00:00:00|3574.92
00:00:01|3574.93
00:00:02|3574.92
00:00:03|3575.5
00:00:04|3575.39
00:00:06|3575.39
00:00:08|3574.65
00:00:08|3574.85
00:00:09|3574.96
00:00:11|3574.72
00:00:11|3574.8
00:00:12|3575.4
00:00:14|3574.37
00:00:14|3574.37
00:00:16|3574.04
00:00:17|3574.83
00:00:18|3574.84
00:00:19|3574.05
00:00:19|3573.91
00:00:21|3573.2
00:00:22|3573.47
00:00:23|3573.68
00:00:23|3574.02
00:00:25|3574.03
00:00:26|3573.48
00:00:27|3573.48
00:00:28|3571.78
00:00:29|3572.62
00:00:30|3572.62
00:00:31|3572.18
00:00:32|3572.1
00:00:32|3572.23
00:00:34|3572.24
00:00:35|3572.28
00:00:35|3572.77
00:00:36|3572.45
00:00:37|3572.67
00:00:39|3572.5
00:00:40|3572.98
00:00:40|3572.63
00:00:42|3572.24
00:00:43|3572.61
00:00:44|3572.21
00:00:45|3571.86
00:00:45|3572.43
00:00:46|3572.04
00:00:47|3572.48
00:00:49|3572.48
00:00:50|3572.02
00:00:51|3572.26
00:00:52|3572.27
00:00:53|3572.53
00:00:54|3572.14
00:00:55|3572.3
00:00:56|3572.3
00:00:57|3571.75
00:00:58|3572.12
00:00:59|3572.01
00:01:00|3572.03
00:01:01|3571.59
00:01:02|3571.58
00:01:03|3571.51
00:01:05|3571.5
00:01:05|3571.51
00:01:07|3571.42
00:01:08|3571.41
00:01:09|3571.2
00:01:10|3570.5
00:01:11|3569.7
00:01:12|3569.44
00:01:13|3571.24
00:01:14|3571.57
00:01:15|3573.06
00:01:16|3571.56
00:01:17|3571.36
00:01:17|3571.33
00:01:19|3571.26
00:01:20|3571.28
00:01:21|3571.21
00:01:22|3570.95
00:01:23|3569.57
00:01:24|3569.6
00:01:25|3569.6
00:01:26|3569.84
00:01:27|3569.71
00:01:28|3569.47
00:01:29|3569.1
00:01:29|3569.81
00:01:31|3569.76
00:01:32|3569.75
00:01:33|3569.42
00:01:34|3568.96
00:01:35|3568.7
00:01:36|3569.32
00:01:37|3568.81
00:01:38|3571.15
00:01:39|3570.84
00:01:40|3570.84
00:01:41|3569.79
00:01:41|3569.54
00:01:43|3568.39
00:01:44|3568.31
00:01:45|3568.74
00:01:46|3567.16
00:01:47|3566.4
00:01:48|3566.
00:01:49|3566.6
00:01:50|3567.3
00:01:51|3567.11
00:01:52|3567.25
00:01:53|3566.01
00:01:54|3566.01
00:01:55|3563.98
00:01:56|3563.38
00:01:57|3561.29
00:01:58|3561.23
00:01:59|3561.73
00:02:00|3561.56
00:02:01|3562.48
00:02:02|3562.72
00:02:03|3561.41
00:02:04|3561.33
00:02:05|3563.26
00:02:06|3562.4
00:02:07|3561.
00:02:08|3561.35
00:02:10|3562.01
00:02:10|3562.54
00:02:12|3563.24
00:02:12|3562.36
00:02:14|3563.01
00:02:15|3563.41
00:02:16|3563.56
00:02:17|3562.42
00:02:19|3561.63
00:02:19|3562.82
00:02:20|3561.46
00:02:21|3562.53
00:02:23|3562.72
00:02:23|3563.36
00:02:24|3562.1
00:02:26|3560.58
00:02:27|3559.12
00:02:27|3560.98
00:02:29|3559.01
00:02:30|3561.29
00:02:31|3560.41
00:02:31|3559.8
00:02:32|3559.26
00:02:33|3561.14
00:02:34|3560.42
00:02:35|3559.06
00:02:36|3559.18
00:02:37|3558.95
00:02:38|3559.19
00:02:40|3558.53
00:02:40|3558.93
00:02:41|3558.71
00:02:42|3557.26
00:02:43|3557.57
00:02:44|3559.92
00:02:45|3560.74
00:02:47|3559.29
00:02:48|3558.37
00:02:49|3558.59
00:02:50|3557.82
00:02:50|3557.35
00:02:51|3556.43
00:02:52|3556.44
00:02:53|3556.06
00:02:54|3556.05
00:02:55|3557.61
00:02:56|3557.15
00:02:57|3556.09
00:02:58|3557.73
00:02:59|3557.24
00:03:00|3556.49
00:03:01|3556.11
00:03:02|3554.68
00:03:03|3555.01
00:03:04|3555.02
00:03:05|3554.08
00:03:06|3552.79
00:03:07|3554.42
00:03:08|3554.98
00:03:10|3554.39
00:03:11|3556.17
00:03:13|3557.68
00:03:13|3557.25
00:03:14|3555.64
00:03:15|3557.29
00:03:17|3558.38
00:03:18|3558.88
00:03:19|3557.33
00:03:20|3558.44
00:03:21|3558.65
00:03:21|3559.93
00:03:23|3560.15
00:03:24|3558.36
00:03:25|3557.01
00:03:26|3558.17
00:03:26|3559.38
00:03:28|3559.81
00:03:28|3559.48
00:03:29|3558.83
00:03:31|3558.24
00:03:32|3559.23
00:03:33|3559.85
00:03:34|3560.12
00:03:35|3560.12
00:03:36|3560.11
00:03:36|3559.26
00:03:38|3560.
00:03:38|3561.78
00:03:40|3564.81
00:03:41|3564.48
00:03:42|3563.84
00:03:43|3563.84
00:03:43|3563.56
00:03:44|3563.61
00:03:46|3564.35
00:03:47|3564.96
00:03:48|3564.96
00:03:49|3566.52
00:03:50|3566.53
00:03:51|3565.93
00:03:52|3566.06
00:03:52|3566.22
00:03:54|3565.94
00:03:55|3565.92
00:03:56|3565.35
00:03:57|3565.24
00:03:58|3564.94
00:03:59|3566.42
00:03:59|3567.06
00:04:01|3567.05
00:04:01|3567.05
00:04:03|3566.48
00:04:04|3566.95
00:04:05|3565.32
00:04:05|3565.82
00:04:06|3566.91
00:04:07|3566.91
00:04:08|3566.95
00:04:10|3567.28
00:04:11|3567.66
00:04:13|3567.48
00:04:13|3566.97
00:04:14|3566.47
00:04:15|3566.48
00:04:17|3565.37
00:04:17|3565.78
00:04:19|3565.78
00:04:19|3565.78
00:04:21|3565.58
00:04:21|3565.77
00:04:23|3564.83
00:04:23|3564.83
00:04:25|3564.54
00:04:25|3563.44
00:04:27|3563.41
00:04:27|3563.41
00:04:28|3562.89
00:04:29|3562.03
00:04:31|3561.26
00:04:32|3561.59
00:04:33|3561.59
00:04:34|3560.88
00:04:34|3560.92
00:04:36|3561.22
00:04:36|3561.22
00:04:38|3561.23
00:04:39|3561.23
00:04:40|3561.23
00:04:41|3561.24
00:04:42|3561.61
00:04:43|3561.6
00:04:44|3560.68
00:04:45|3559.92
00:04:46|3559.42
00:04:47|3559.86
00:04:48|3560.34
00:04:49|3561.46
00:04:50|3561.37
00:04:51|3561.44
00:04:52|3560.68
00:04:53|3561.23
00:04:54|3561.88
00:04:55|3562.19
00:04:56|3562.65
00:04:57|3562.31
00:04:58|3562.67
00:04:59|3562.75
00:05:00|3562.77
00:05:01|3562.71
00:05:02|3564.51
00:05:03|3565.64
00:05:04|3565.65
00:05:05|3565.01
00:05:06|3564.91
00:05:07|3564.92
00:05:08|3564.92
00:05:09|3564.96
00:05:10|3565.42
00:05:12|3565.35
00:05:13|3565.47
00:05:14|3565.75
00:05:14|3565.92
00:05:16|3565.62
00:05:16|3565.75
00:05:18|3565.74
00:05:19|3565.73
00:05:20|3565.74
00:05:21|3565.75
00:05:22|3565.75
00:05:23|3565.75
00:05:24|3565.75
00:05:25|3565.75
00:05:26|3565.76
00:05:27|3566.26
00:05:28|3566.79
00:05:29|3567.08
00:05:30|3567.27
00:05:31|3567.2
00:05:32|3567.33
00:05:33|3567.55
00:05:34|3567.37
00:05:35|3567.73
00:05:36|3566.51
00:05:37|3566.73
00:05:38|3566.73
00:05:39|3566.26
00:05:40|3565.74
00:05:41|3565.45
00:05:42|3563.9
00:05:43|3563.84
00:05:44|3563.88
00:05:45|3563.87
00:05:46|3563.23
00:05:47|3562.66
00:05:48|3561.47
00:05:49|3561.56
00:05:50|3561.6
00:05:51|3560.49
00:05:52|3559.29
00:05:53|3559.96
00:05:55|3559.97
00:05:55|3559.72
00:05:56|3561.32
00:05:57|3560.45
00:05:58|3560.64
00:05:59|3559.67
00:06:01|3559.84
00:06:01|3559.64
00:06:02|3559.86
00:06:03|3560.44
00:06:04|3561.68
00:06:05|3561.76
00:06:07|3562.03
00:06:07|3561.71
00:06:08|3561.97
00:06:09|3561.89
00:06:10|3561.97
00:06:12|3563.16
00:06:13|3562.7
00:06:14|3562.7
00:06:16|3562.92
00:06:16|3562.76
00:06:17|3563.39
00:06:18|3563.4
00:06:19|3563.54
00:06:20|3563.87
00:06:21|3564.91
00:06:22|3564.01
00:06:23|3564.46
00:06:24|3565.14
00:06:25|3564.87
00:06:26|3564.85
00:06:27|3564.84
00:06:28|3564.84
00:06:29|3564.55
00:06:30|3565.24
00:06:31|3565.18
00:06:32|3565.19
00:06:33|3565.24
00:06:34|3565.88
00:06:35|3565.88
00:06:36|3565.87
00:06:37|3565.78
00:06:38|3565.45
00:06:39|3565.44
00:06:40|3565.49
00:06:41|3565.09
00:06:42|3565.53
00:06:43|3565.54
00:06:44|3566.03
00:06:45|3565.54
00:06:46|3565.76
00:06:47|3565.39
00:06:48|3565.45
00:06:49|3565.39
00:06:50|3565.39
00:06:51|3565.4
00:06:52|3565.49
00:06:53|3565.27
00:06:54|3565.38
00:06:55|3565.1
00:06:56|3564.85
00:06:57|3564.09
00:06:58|3564.09
00:06:59|3564.23
00:07:00|3564.5
00:07:01|3564.5
00:07:02|3565.38
00:07:03|3565.97
00:07:05|3565.82
00:07:05|3565.82
00:07:06|3565.82
00:07:07|3565.96
00:07:08|3566.11
00:07:09|3566.12
00:07:11|3566.11
00:07:11|3565.93
00:07:12|3565.99
00:07:14|3566.2
00:07:15|3565.36
00:07:15|3565.43
00:07:17|3565.67
00:07:18|3565.78
00:07:19|3565.41
00:07:20|3565.98
00:07:22|3566.48
00:07:22|3566.77
00:07:23|3567.38
00:07:24|3567.37
00:07:25|3568.69
00:07:26|3568.09
00:07:27|3567.96
00:07:28|3568.01
00:07:29|3567.39
00:07:30|3568.08
00:07:31|3568.78
00:07:32|3568.57
00:07:33|3568.56
00:07:35|3568.85
00:07:36|3569.15
00:07:36|3569.15
00:07:37|3569.3
00:07:39|3569.21
00:07:40|3569.02
00:07:41|3569.01
00:07:41|3570.35
00:07:42|3570.39
00:07:43|3570.4
00:07:44|3570.39
00:07:45|3570.4
00:07:46|3569.13
00:07:47|3569.52
00:07:48|3569.71
00:07:49|3569.03
00:07:50|3568.63
00:07:51|3568.43
00:07:52|3568.02
00:07:53|3567.94
00:07:54|3568.36
00:07:56|3568.32
00:07:57|3568.37
00:07:57|3568.12
00:07:58|3568.19
00:07:59|3568.19
00:08:00|3568.02
00:08:01|3568.02
00:08:02|3568.21
00:08:03|3568.26
00:08:04|3568.2
00:08:05|3568.03
00:08:06|3566.45
00:08:07|3565.75
00:08:08|3565.82
00:08:10|3565.95
00:08:10|3566.63
00:08:11|3566.11
00:08:12|3566.03
00:08:14|3566.12
00:08:15|3566.11
00:08:15|3566.11
00:08:17|3567.
00:08:18|3566.11
00:08:19|3566.11
00:08:21|3566.11
00:08:21|3566.11
00:08:22|3566.12
00:08:23|3566.7
00:08:24|3566.7
00:08:25|3566.69
00:08:26|3566.69
00:08:27|3566.7
00:08:28|3566.7
00:08:29|3566.84
00:08:30|3566.87
00:08:31|3568.18
00:08:32|3567.88
00:08:33|3566.12
00:08:34|3566.42
00:08:35|3567.35
00:08:36|3567.27
00:08:37|3566.02
00:08:38|3566.
00:08:39|3565.
00:08:40|3565.
00:08:41|3565.01
00:08:42|3565.01
00:08:43|3565.
00:08:44|3565.
00:08:45|3566.08
00:08:46|3565.78
00:08:47|3566.97
00:08:48|3567.05
00:08:49|3567.37
00:08:50|3567.41
00:08:51|3568.07
00:08:52|3567.17
00:08:53|3567.16
00:08:54|3567.16
00:08:55|3567.17
00:08:56|3567.4
00:08:57|3566.09
00:08:58|3566.09
00:08:59|3565.09
00:09:00|3564.37
00:09:01|3564.53
00:09:02|3564.75
00:09:03|3565.1
00:09:04|3565.11
00:09:05|3565.1
00:09:06|3565.11
00:09:07|3565.1
00:09:08|3564.87
00:09:09|3565.63
00:09:10|3565.63
00:09:11|3564.6
00:09:12|3564.56
00:09:13|3564.56
00:09:15|3564.89
00:09:16|3564.78
00:09:17|3564.53
00:09:18|3564.52
00:09:19|3564.52
00:09:20|3564.39
00:09:22|3563.47
00:09:22|3563.46
00:09:23|3563.77
00:09:24|3564.34
00:09:25|3564.35
00:09:26|3565.6
00:09:27|3564.77
00:09:28|3565.33
00:09:29|3565.95
00:09:30|3565.67
00:09:31|3565.59
00:09:32|3565.59
00:09:33|3565.78
00:09:35|3566.05
00:09:35|3566.21
00:09:36|3566.21
00:09:37|3565.93
00:09:38|3565.99
00:09:39|3566.13
00:09:40|3565.19
00:09:41|3564.69
00:09:43|3565.18
00:09:43|3565.71
00:09:44|3565.18
00:09:46|3565.77
00:09:46|3565.19
00:09:47|3565.19
00:09:48|3564.58
00:09:49|3565.04
00:09:50|3565.03
00:09:51|3565.04
00:09:52|3565.19
00:09:53|3565.12
00:09:54|3565.47
00:09:55|3565.48
00:09:56|3565.48
00:09:57|3565.5
00:09:58|3565.5
00:09:59|3564.82
00:10:01|3563.59
00:10:02|3563.83
00:10:03|3564.23
00:10:04|3564.1
00:10:04|3563.24
00:10:06|3562.58
00:10:07|3561.
00:10:07|3560.9
00:10:09|3561.52
00:10:09|3561.49
00:10:11|3562.26
00:10:11|3561.53
00:10:12|3561.52
00:10:14|3561.52
00:10:14|3561.52
00:10:16|3561.52
00:10:17|3561.52
00:10:18|3561.52
00:10:20|3560.89
00:10:20|3561.21
00:10:21|3560.77
00:10:22|3560.65
00:10:23|3560.8
00:10:24|3561.2
00:10:25|3561.2
00:10:26|3561.06
00:10:27|3561.07
00:10:28|3561.08
00:10:29|3561.07
00:10:30|3561.11
00:10:31|3561.01
00:10:32|3560.17
00:10:33|3560.27
00:10:34|3560.57
00:10:35|3560.79
00:10:36|3560.26
00:10:37|3560.
00:10:38|3559.21
00:10:39|3559.22
00:10:40|3559.22
00:10:41|3559.15
00:10:42|3559.13
00:10:43|3559.13
00:10:44|3559.29
00:10:45|3559.29
00:10:46|3559.28
00:10:47|3559.28
00:10:48|3559.28
00:10:49|3558.89
00:10:50|3558.99
00:10:51|3558.99
00:10:52|3558.99
00:10:53|3558.92
00:10:54|3558.82
00:10:55|3558.83
00:10:56|3558.82
00:10:57|3558.64
00:10:58|3558.81
00:10:59|3558.81
00:11:00|3558.82
00:11:01|3558.82
00:11:02|3558.99
00:11:03|3558.51
00:11:04|3558.51
00:11:05|3558.51
00:11:06|3558.16
00:11:07|3558.33
00:11:08|3558.05
00:11:10|3558.53
00:11:10|3558.14
00:11:11|3557.01
00:11:12|3556.32
00:11:13|3555.35
00:11:14|3555.67
00:11:15|3555.47
00:11:17|3554.7
00:11:17|3554.7
00:11:19|3554.63
00:11:20|3555.43
00:11:21|3554.73
00:11:23|3555.16
00:11:23|3554.47
00:11:24|3554.46
00:11:25|3554.77
00:11:26|3554.91
00:11:27|3555.08
00:11:28|3555.18
00:11:29|3556.58
00:11:31|3557.12
00:11:31|3556.58
00:11:33|3556.3
00:11:34|3556.23
00:11:35|3556.24
00:11:36|3556.28
00:11:37|3556.3
00:11:38|3554.46
00:11:39|3554.48
00:11:40|3555.13
00:11:41|3554.46
00:11:42|3555.23
00:11:43|3555.83
00:11:44|3555.72
00:11:44|3555.97
00:11:46|3556.37
00:11:47|3556.38
00:11:47|3555.49
00:11:49|3555.57
00:11:49|3555.99
00:11:51|3555.57
00:11:52|3555.11
00:11:53|3555.51
00:11:54|3555.56
00:11:54|3555.57
00:11:56|3555.35
00:11:57|3555.06
00:11:58|3555.55
00:11:59|3554.7
00:12:00|3554.46
00:12:01|3553.06
00:12:02|3553.39
00:12:03|3554.09
00:12:04|3554.67
00:12:05|3554.7
00:12:06|3553.8
00:12:06|3553.44
00:12:08|3553.16
00:12:09|3553.53
00:12:10|3553.56
00:12:11|3552.94
00:12:11|3552.1
00:12:13|3552.1
00:12:14|3551.7
00:12:15|3552.46
00:12:16|3551.77
00:12:16|3551.59
00:12:18|3552.18
00:12:19|3553.14
00:12:20|3552.46
00:12:21|3552.71
00:12:23|3553.45
00:12:23|3553.98
00:12:24|3554.51
00:12:25|3555.79
00:12:26|3554.9
00:12:27|3554.69
00:12:28|3553.52
00:12:29|3553.73
00:12:31|3556.
00:12:31|3557.33
00:12:33|3557.46
00:12:33|3557.88
00:12:34|3558.01
00:12:36|3557.77
00:12:37|3556.7
00:12:37|3555.89
00:12:39|3554.78
00:12:39|3555.67
00:12:41|3555.63
00:12:41|3556.54
00:12:43|3555.75
00:12:44|3555.96
00:12:44|3556.89
00:12:46|3555.96
00:12:47|3555.53
00:12:48|3555.24
00:12:48|3555.35
00:12:50|3556.32
00:12:51|3555.94
00:12:52|3557.06
00:12:53|3557.23
00:12:54|3557.25
00:12:55|3557.24
00:12:56|3557.02
00:12:57|3557.02
00:12:58|3557.14
00:12:59|3557.21
00:13:00|3557.79
00:13:01|3558.36
00:13:02|3558.61
00:13:03|3558.09
00:13:04|3557.25
00:13:05|3556.71
00:13:06|3556.1
00:13:07|3556.31
00:13:09|3556.16
00:13:09|3556.33
00:13:10|3557.19
00:13:11|3557.16
00:13:12|3556.64
00:13:13|3556.98
00:13:14|3557.06
00:13:15|3556.76
00:13:16|3557.05
00:13:17|3558.26
00:13:19|3558.31
00:13:20|3559.04
00:13:21|3559.76
00:13:22|3559.91
00:13:23|3559.99
00:13:24|3559.14
00:13:25|3559.55
00:13:26|3558.7
00:13:27|3558.7
00:13:28|3558.68
00:13:29|3558.12
00:13:31|3556.72
00:13:31|3556.76
00:13:32|3556.
00:13:33|3555.04
00:13:34|3555.
00:13:35|3555.66
00:13:36|3555.62
00:13:38|3555.12
00:13:38|3555.96
00:13:39|3555.35
00:13:40|3555.11
00:13:41|3555.12
00:13:42|3555.71
00:13:43|3555.3
00:13:44|3555.35
00:13:46|3555.13
00:13:46|3555.
00:13:47|3553.01
00:13:49|3553.07
00:13:49|3554.04
00:13:50|3554.32
00:13:51|3554.53
00:13:52|3553.16
00:13:54|3553.68
00:13:54|3553.02
00:13:55|3552.98
00:13:57|3552.78
00:13:57|3552.47
00:13:58|3552.47
00:13:59|3551.68
00:14:00|3552.07
00:14:01|3551.76
00:14:03|3551.77
00:14:03|3550.
00:14:04|3544.69
00:14:06|3542.17
00:14:06|3541.62
00:14:07|3542.4
00:14:08|3544.33
00:14:10|3546.54
00:14:11|3546.81
00:14:12|3545.23
00:14:12|3545.55
00:14:14|3543.94
00:14:15|3544.33
00:14:15|3545.52
00:14:16|3546.67
00:14:18|3545.65
00:14:19|3546.81
00:14:20|3547.94
00:14:22|3548.76
00:14:22|3547.57
00:14:23|3547.71
00:14:25|3546.63
00:14:26|3546.2
00:14:27|3546.19
00:14:28|3546.95
00:14:28|3548.85
00:14:30|3547.71
00:14:31|3546.64
00:14:31|3548.04
00:14:32|3548.16
00:14:33|3550.6
00:14:35|3548.64
00:14:36|3549.55
00:14:36|3546.51
00:14:37|3546.51
00:14:38|3547.25
00:14:39|3547.2
00:14:40|3546.92
00:14:42|3545.71
00:14:42|3545.71
00:14:43|3547.56
00:14:45|3548.3
00:14:46|3548.41
00:14:47|3547.27
00:14:48|3547.01
00:14:49|3547.01
00:14:50|3547.01
00:14:51|3545.57
00:14:52|3545.89
00:14:53|3545.9
00:14:54|3545.29
00:14:55|3545.16
00:14:56|3546.79
00:14:56|3546.61
00:14:58|3545.92
00:14:59|3546.43
00:15:00|3546.2
00:15:01|3545.
00:15:02|3544.68
00:15:02|3544.66
00:15:03|3545.39
00:15:04|3543.4
00:15:06|3543.97
00:15:07|3543.86
00:15:08|3543.53
00:15:09|3542.53
00:15:09|3542.7
00:15:11|3537.71
00:15:12|3539.95
00:15:12|3540.93
00:15:14|3541.31
00:15:14|3541.44
00:15:15|3541.73
00:15:17|3542.65
00:15:17|3542.83
00:15:18|3544.12
00:15:20|3544.1
00:15:21|3543.44
00:15:23|3542.35
00:15:24|3541.04
00:15:25|3540.88
00:15:26|3541.76
00:15:27|3541.67
00:15:28|3540.06
00:15:29|3541.24
00:15:30|3541.25
00:15:31|3541.79
00:15:32|3543.56
00:15:33|3543.86
00:15:34|3543.97
00:15:35|3542.99
00:15:36|3542.44
00:15:37|3541.56
00:15:38|3541.98
00:15:39|3541.74
00:15:40|3539.38
00:15:41|3540.13
00:15:43|3538.78
00:15:43|3537.03
00:15:44|3536.04
00:15:45|3536.19
00:15:46|3537.1
00:15:47|3538.29
00:15:48|3539.4
00:15:49|3540.84
00:15:50|3540.34
00:15:51|3540.15
00:15:52|3540.4
00:15:53|3540.83
00:15:54|3540.25
00:15:55|3540.69
00:15:56|3540.25
00:15:57|3540.89
00:15:58|3541.55
00:15:59|3541.37
00:16:00|3542.
00:16:01|3542.66
00:16:02|3543.05
00:16:03|3541.98
00:16:04|3543.57
00:16:05|3542.51
00:16:06|3541.4
00:16:07|3541.31
00:16:08|3540.15
00:16:09|3540.25
00:16:10|3541.31
00:16:11|3541.22
00:16:12|3542.1
00:16:13|3542.72
00:16:14|3543.37
00:16:15|3543.61
00:16:16|3542.71
00:16:17|3544.7
00:16:18|3542.72
00:16:19|3542.02
00:16:20|3542.02
00:16:22|3543.23
00:16:23|3543.76
00:16:24|3544.16
00:16:25|3544.17
00:16:26|3544.17
00:16:27|3544.89
00:16:28|3544.65
00:16:29|3544.66
00:16:30|3544.75
00:16:31|3544.68
00:16:32|3544.74
00:16:33|3545.71
00:16:34|3546.05
00:16:35|3546.05
00:16:36|3546.54
00:16:37|3544.75
00:16:38|3544.75
00:16:39|3545.07
00:16:40|3545.09
00:16:41|3546.79
00:16:42|3546.78
00:16:43|3546.74
00:16:44|3546.73
00:16:45|3546.71
00:16:46|3545.41
00:16:47|3543.47
00:16:48|3544.52
00:16:49|3544.39
00:16:50|3544.29
00:16:51|3544.28
00:16:52|3542.47
00:16:53|3542.48
00:16:54|3543.27
00:16:55|3543.09
00:16:56|3543.09
00:16:57|3543.1
00:16:58|3543.41
00:16:59|3543.46
00:17:00|3542.48
00:17:01|3542.52
00:17:02|3541.91
00:17:03|3545.83
00:17:04|3548.94
00:17:05|3549.21
00:17:06|3548.96
00:17:07|3551.2
00:17:08|3552.
00:17:09|3551.24
00:17:10|3551.11
00:17:11|3551.04
00:17:12|3551.69
00:17:14|3553.44
00:17:14|3554.27
00:17:15|3554.7
00:17:16|3555.78
00:17:17|3555.79
00:17:18|3555.26
00:17:19|3554.67
00:17:20|3553.89
00:17:21|3555.33
00:17:23|3554.31
00:17:24|3554.56
00:17:26|3555.44
00:17:26|3555.11
00:17:27|3555.77
00:17:28|3556.41
00:17:29|3556.22
00:17:30|3555.71
00:17:31|3556.34
00:17:32|3556.54
00:17:33|3557.
00:17:34|3556.94
00:17:35|3556.99
00:17:36|3557.
00:17:37|3557.09
00:17:38|3557.53
00:17:39|3556.51
00:17:41|3557.3
00:17:42|3556.69
00:17:42|3554.47
00:17:43|3554.53
00:17:44|3554.61
00:17:46|3554.68
00:17:46|3554.89
00:17:48|3555.66
00:17:49|3556.02
00:17:50|3554.87
00:17:51|3555.34
00:17:51|3554.62
00:17:53|3554.73
00:17:53|3555.66
00:17:55|3555.45
00:17:56|3556.3
00:17:57|3555.45
00:17:57|3555.17
00:17:59|3555.17
00:18:00|3553.86
00:18:00|3553.54
00:18:02|3553.19
00:18:02|3552.3
00:18:03|3551.65
00:18:05|3552.56
00:18:06|3551.99
00:18:07|3552.57
00:18:08|3554.2
00:18:09|3554.13
00:18:10|3552.85
00:18:11|3553.35
00:18:12|3552.37
00:18:13|3552.28
00:18:13|3552.02
00:18:15|3552.02
00:18:15|3551.26
00:18:17|3551.27
00:18:18|3555.66
00:18:19|3557.12
00:18:20|3555.73
00:18:21|3556.39
00:18:22|3555.68
00:18:23|3554.27
00:18:24|3555.42
00:18:26|3555.87
00:18:26|3554.77
00:18:27|3554.94
00:18:29|3555.17
00:18:30|3555.15
00:18:31|3555.16
00:18:31|3555.01
00:18:33|3555.36
00:18:34|3555.42
00:18:35|3555.93
00:18:36|3556.57
00:18:37|3557.12
00:18:37|3556.57
00:18:39|3556.45
00:18:39|3556.67
00:18:41|3554.91
00:18:42|3555.41
00:18:42|3554.77
00:18:44|3554.77
00:18:44|3555.
00:18:46|3554.58
00:18:47|3555.11
00:18:48|3556.2
00:18:48|3556.83
00:18:50|3557.9
00:18:50|3558.13
00:18:52|3557.88
00:18:53|3557.37
00:18:54|3557.72
00:18:55|3557.94
00:18:56|3558.46
00:18:57|3558.78
00:18:57|3558.81
00:18:59|3559.08
00:19:00|3558.85
00:19:01|3559.99
00:19:02|3561.19
00:19:03|3559.98
00:19:04|3559.64
00:19:04|3559.41
00:19:05|3560.06
00:19:07|3560.36
00:19:08|3560.99
00:19:08|3561.74
00:19:09|3561.61
00:19:10|3561.2
00:19:11|3561.79
00:19:13|3561.2
00:19:13|3561.03
00:19:15|3561.03
00:19:16|3561.4
00:19:16|3560.07
00:19:18|3560.65
00:19:19|3560.08
00:19:20|3560.17
00:19:20|3560.12
00:19:21|3560.12
00:19:22|3560.12
00:19:23|3560.07
00:19:25|3560.34
00:19:26|3560.23
00:19:28|3560.06
00:19:28|3559.21
00:19:29|3560.05
00:19:30|3560.11
00:19:32|3561.02
00:19:32|3560.78
00:19:34|3560.13
00:19:35|3560.27
00:19:36|3560.73
00:19:36|3560.72
00:19:38|3560.36
00:19:38|3560.12
00:19:39|3560.13
00:19:40|3560.19
00:19:41|3560.19
00:19:42|3560.45
00:19:43|3560.37
00:19:44|3560.34
00:19:45|3560.04
00:19:46|3560.01
00:19:47|3560.01
00:19:49|3560.35
00:19:49|3560.35
00:19:51|3560.66
00:19:52|3560.66
00:19:53|3560.23
00:19:54|3560.34
00:19:55|3560.5
00:19:55|3560.35
00:19:57|3561.73
00:19:58|3561.71
00:19:59|3561.72
00:20:00|3561.26
00:20:01|3561.26
00:20:02|3561.09
00:20:03|3560.97
00:20:04|3560.66
00:20:05|3560.53
00:20:06|3560.35
00:20:07|3560.27
00:20:08|3560.52
00:20:09|3560.83
00:20:10|3559.8
00:20:11|3558.84
00:20:12|3558.12
00:20:13|3558.6
00:20:14|3557.87
00:20:15|3558.53
00:20:16|3558.53
00:20:17|3560.27
00:20:18|3558.42
00:20:19|3556.97
00:20:20|3557.68
00:20:21|3557.5
00:20:22|3557.46
00:20:23|3557.45
00:20:24|3557.42
00:20:25|3557.71
00:20:27|3557.72
00:20:27|3557.72
00:20:29|3557.72
00:20:29|3557.72
00:20:30|3557.72
00:20:32|3557.59
00:20:33|3558.96
00:20:34|3559.02
00:20:35|3559.55
00:20:36|3559.81
00:20:37|3559.82
00:20:38|3559.45
00:20:39|3559.51
00:20:40|3559.61
00:20:41|3559.62
00:20:41|3559.61
00:20:43|3560.23
00:20:44|3560.27
00:20:45|3561.17
00:20:46|3561.04
00:20:47|3561.16
00:20:48|3560.91
00:20:48|3560.24
00:20:49|3559.89
00:20:50|3559.88
00:20:52|3560.2
00:20:53|3559.99
00:20:54|3560.71
00:20:56|3560.7
00:20:56|3560.69
00:20:57|3560.7
00:20:58|3560.69
00:20:59|3560.72
00:21:00|3560.69
00:21:01|3560.18
00:21:02|3559.51
00:21:03|3558.06
00:21:04|3558.96
00:21:05|3559.36
00:21:06|3558.96
00:21:07|3559.14
00:21:08|3559.55
00:21:09|3559.55
00:21:10|3559.55
00:21:11|3559.25
00:21:12|3557.17
00:21:13|3556.47
00:21:14|3555.59
00:21:15|3555.29
00:21:16|3556.6
00:21:17|3556.13
00:21:18|3555.11
00:21:19|3554.98
00:21:20|3554.99
00:21:21|3555.16
00:21:22|3554.3
00:21:23|3554.89
00:21:24|3554.89
00:21:25|3554.9
00:21:27|3554.56
00:21:28|3554.89
00:21:29|3554.89
00:21:30|3553.69
00:21:31|3553.99
00:21:32|3554.32
00:21:33|3554.88
00:21:34|3554.4
00:21:36|3552.84
00:21:36|3552.84
00:21:38|3552.63
00:21:38|3552.75
00:21:40|3553.46
00:21:41|3553.47
00:21:42|3553.43
00:21:43|3553.46
00:21:43|3553.74
00:21:44|3553.74
00:21:45|3554.63
00:21:46|3553.21
00:21:47|3553.
00:21:48|3552.99
00:21:49|3552.99
00:21:50|3552.38
00:21:52|3552.82
00:21:52|3552.8
00:21:53|3552.93
00:21:54|3552.63
00:21:55|3552.67
00:21:57|3552.77
00:21:57|3554.34
00:21:58|3553.29
00:21:59|3553.
00:22:00|3552.66
00:22:01|3552.69
00:22:02|3553.05
00:22:03|3553.05
00:22:05|3553.05
00:22:05|3553.01
00:22:07|3553.19
00:22:07|3553.36
00:22:08|3553.31
00:22:09|3553.14
00:22:10|3554.73
00:22:11|3555.13
00:22:13|3553.92
00:22:13|3553.92
00:22:14|3553.21
00:22:15|3553.35
00:22:16|3553.76
00:22:17|3553.76
00:22:18|3553.76
00:22:19|3553.2
00:22:20|3553.59
00:22:21|3554.7
00:22:23|3554.36
00:22:23|3554.53
00:22:24|3554.51
00:22:25|3554.83
00:22:26|3554.61
00:22:27|3554.43
00:22:29|3553.93
00:22:30|3553.57
00:22:31|3553.
00:22:32|3553.
00:22:33|3552.48
00:22:34|3552.49
00:22:35|3552.79
00:22:36|3552.79
00:22:38|3552.89
00:22:38|3553.25
00:22:39|3552.72
00:22:41|3552.49
00:22:41|3552.5
00:22:42|3552.49
00:22:44|3551.2
00:22:44|3551.2
00:22:46|3551.19
00:22:47|3552.23
00:22:48|3551.3
00:22:49|3551.94
00:22:50|3552.
00:22:51|3552.
00:22:51|3550.78
00:22:53|3551.31
00:22:54|3551.35
00:22:54|3551.35
00:22:56|3551.53
00:22:57|3551.3
00:22:58|3551.18
00:22:59|3550.74
00:23:00|3549.84
00:23:00|3549.36
00:23:02|3549.55
00:23:03|3549.66
00:23:03|3549.26
00:23:05|3549.27
00:23:05|3549.03
00:23:07|3549.03
00:23:08|3549.28
00:23:09|3549.13
00:23:10|3549.47
00:23:11|3549.38
00:23:11|3548.93
00:23:13|3548.57
00:23:13|3548.68
00:23:15|3549.
00:23:15|3548.4
00:23:17|3548.68
00:23:18|3547.66
00:23:19|3547.76
00:23:20|3547.76
00:23:21|3547.77
00:23:22|3547.77
00:23:23|3547.67
00:23:24|3547.78
00:23:24|3548.02
00:23:25|3547.89
00:23:27|3547.89
00:23:28|3547.9
00:23:28|3547.89
00:23:30|3547.81
00:23:31|3547.77
00:23:32|3547.78
00:23:33|3547.78
00:23:35|3547.19
00:23:36|3547.19
00:23:37|3547.43
00:23:38|3547.88
00:23:38|3547.77
00:23:39|3547.23
00:23:41|3547.42
00:23:42|3547.41
00:23:44|3548.71
00:23:44|3548.6
00:23:45|3549.51
00:23:46|3549.47
00:23:47|3549.22
00:23:48|3549.98
00:23:49|3550.79
00:23:50|3550.52
00:23:51|3550.41
00:23:52|3550.67
00:23:53|3551.3
00:23:54|3551.31
00:23:55|3551.39
00:23:56|3550.59
00:23:57|3550.1
00:23:58|3550.2
00:23:59|3550.19
00:24:00|3549.7
00:24:01|3548.74
00:24:02|3550.13
00:24:03|3550.18
00:24:04|3550.
00:24:05|3550.67
00:24:06|3552.41
00:24:07|3552.43
00:24:08|3552.65
00:24:09|3552.78
00:24:10|3554.18
00:24:11|3553.07
00:24:13|3554.71
00:24:13|3553.3
00:24:14|3554.17
00:24:15|3553.8
00:24:16|3553.81
00:24:17|3552.82
00:24:18|3552.83
00:24:19|3552.98
00:24:20|3552.88
00:24:22|3553.37
00:24:22|3553.78
00:24:23|3554.59
00:24:24|3554.19
00:24:25|3554.1
00:24:27|3552.88
00:24:27|3552.82
00:24:29|3552.82
00:24:30|3553.49
00:24:31|3553.21
00:24:33|3553.48
00:24:33|3552.9
00:24:35|3553.06
00:24:36|3552.89
00:24:36|3552.89
00:24:38|3553.23
00:24:39|3553.78
00:24:40|3553.77
00:24:41|3553.78
00:24:42|3553.77
00:24:43|3553.16
00:24:44|3553.42
00:24:45|3554.38
00:24:46|3554.38
00:24:47|3554.37
00:24:48|3554.68
00:24:49|3554.68
00:24:50|3556.56
00:24:51|3556.7
00:24:52|3556.65
00:24:53|3556.5
00:24:54|3556.
00:24:55|3556.
00:24:56|3556.04
00:24:57|3555.2
00:24:58|3556.57
00:24:59|3556.89
00:25:00|3556.69
00:25:01|3556.2
00:25:02|3556.21
00:25:03|3556.93
00:25:04|3557.58
00:25:05|3557.46
00:25:06|3557.31
00:25:07|3555.75
00:25:08|3556.2
00:25:09|3556.2
00:25:10|3556.54
00:25:11|3554.9
00:25:12|3555.68
00:25:14|3555.83
00:25:14|3556.19
00:25:15|3555.78
00:25:16|3555.77
00:25:17|3555.78
00:25:18|3555.75
00:25:19|3555.07
00:25:20|3555.08
00:25:21|3555.07
00:25:22|3553.73
00:25:23|3553.97
00:25:24|3555.44
00:25:25|3554.57
00:25:26|3554.64
00:25:27|3556.06
00:25:28|3555.14
00:25:29|3555.13
00:25:31|3554.73
00:25:32|3554.39
00:25:33|3554.71
00:25:34|3554.65
00:25:35|3554.68
00:25:37|3554.7
00:25:37|3554.88
00:25:39|3554.88
00:25:40|3554.88
00:25:40|3555.07
00:25:42|3555.24
00:25:43|3554.93
00:25:44|3554.88
00:25:45|3554.88
00:25:46|3554.88
00:25:47|3554.88
00:25:48|3554.88
00:25:49|3554.67
00:25:50|3554.84
00:25:51|3554.83
00:25:52|3554.67
00:25:53|3554.84
00:25:54|3554.88
00:25:55|3554.88
00:25:56|3554.87
00:25:57|3554.87
00:25:58|3554.86
00:25:59|3554.68
00:26:00|3554.68
00:26:01|3554.69
00:26:02|3554.68
00:26:03|3553.44
00:26:04|3554.04
00:26:05|3553.94
00:26:06|3553.96
00:26:07|3553.97
00:26:08|3554.07
00:26:09|3553.95
00:26:10|3553.96
00:26:11|3553.17
00:26:12|3553.18
00:26:13|3553.24
00:26:14|3553.25
00:26:15|3553.85
00:26:16|3553.31
00:26:17|3553.54
00:26:18|3551.03
00:26:19|3551.81
00:26:20|3551.04
00:26:21|3551.
00:26:22|3551.01
00:26:23|3552.66
00:26:24|3553.43
00:26:25|3553.14
00:26:26|3552.78
00:26:27|3552.77
00:26:28|3552.76
00:26:29|3552.73
00:26:30|3552.73
00:26:31|3552.73
00:26:32|3553.41
00:26:34|3552.98
00:26:34|3552.92
00:26:35|3552.27
00:26:36|3551.63
00:26:37|3551.65
00:26:38|3551.
00:26:39|3551.03
00:26:40|3551.58
00:26:41|3551.63
00:26:42|3551.5
00:26:43|3551.49
00:26:44|3551.17
00:26:45|3551.55
00:26:46|3551.22
00:26:47|3551.22
00:26:48|3551.21
00:26:49|3550.59
00:26:50|3550.56
00:26:51|3551.18
00:26:52|3551.62
00:26:53|3551.62
00:26:54|3549.63
00:26:55|3549.81
00:26:56|3549.98
00:26:57|3549.63
00:26:58|3549.63
00:26:59|3549.92
00:27:00|3549.64
00:27:01|3551.61
00:27:02|3551.04
00:27:03|3550.81
00:27:04|3553.39
00:27:05|3552.96
00:27:06|3553.3
00:27:07|3552.53
00:27:08|3551.44
00:27:09|3550.84
00:27:10|3550.86
00:27:11|3551.01
00:27:13|3551.02
00:27:13|3551.14
00:27:14|3551.28
00:27:15|3551.19
00:27:16|3549.96
00:27:17|3549.78
00:27:18|3549.34
00:27:19|3549.25
00:27:21|3549.83
00:27:21|3549.46
00:27:22|3549.54
00:27:23|3549.53
00:27:24|3549.53
00:27:25|3548.27
00:27:26|3549.07
00:27:27|3549.4
00:27:28|3549.25
00:27:29|3549.08
00:27:30|3549.07
00:27:32|3549.07
00:27:33|3549.08
00:27:34|3549.08
00:27:36|3549.42
00:27:36|3550.35
00:27:37|3550.52
00:27:38|3550.08
00:27:39|3550.08
00:27:40|3550.09
00:27:41|3550.64
00:27:42|3551.25
00:27:43|3551.89
00:27:44|3551.86
00:27:45|3551.29
00:27:46|3551.29
00:27:47|3550.84
00:27:48|3550.11
00:27:49|3549.82
00:27:50|3548.91
00:27:52|3549.39
00:27:53|3549.39
00:27:54|3549.27
00:27:54|3549.28
00:27:55|3548.9
00:27:57|3546.95
00:27:57|3546.44
00:27:58|3545.81
00:27:59|3545.56
00:28:01|3545.91
00:28:02|3545.04
00:28:03|3544.83
00:28:03|3543.87
00:28:04|3544.3
00:28:06|3545.1
00:28:07|3544.94
00:28:08|3544.99
00:28:08|3545.28
00:28:09|3545.39
00:28:10|3545.96
00:28:11|3545.96
00:28:13|3545.97
00:28:13|3545.
00:28:14|3544.59
00:28:15|3545.9
00:28:16|3545.51
00:28:17|3545.54
00:28:18|3545.99
00:28:19|3546.42
00:28:20|3546.44
00:28:21|3546.44
00:28:22|3545.79
00:28:23|3545.79
00:28:24|3548.22
00:28:25|3548.47
00:28:26|3548.
00:28:28|3548.38
00:28:28|3548.69
00:28:29|3548.81
00:28:31|3548.57
00:28:32|3548.56
00:28:33|3548.46
00:28:34|3548.89
00:28:36|3548.6
00:28:36|3548.72
00:28:37|3548.88
00:28:39|3549.05
00:28:40|3548.69
00:28:41|3548.69
00:28:42|3547.74
00:28:43|3546.56
00:28:44|3547.22
00:28:44|3547.
00:28:46|3546.98
00:28:46|3546.45
00:28:48|3546.44
00:28:49|3546.43
00:28:50|3546.27
00:28:51|3545.79
00:28:52|3545.01
00:28:53|3545.01
00:28:54|3545.
00:28:54|3544.31
00:28:56|3544.32
00:28:57|3544.68
00:28:58|3544.71
00:28:59|3544.71
00:29:00|3544.33
00:29:01|3543.9
00:29:01|3544.44
00:29:03|3544.43
00:29:04|3544.92
00:29:04|3543.9
00:29:06|3544.14
00:29:07|3544.14
00:29:08|3544.14
00:29:08|3544.14
00:29:10|3544.43
00:29:10|3543.79
00:29:12|3545.16
00:29:13|3545.15
00:29:14|3545.24
00:29:14|3544.83
00:29:15|3546.13
00:29:16|3546.2
00:29:18|3546.26
00:29:19|3546.56
00:29:19|3546.26
00:29:21|3546.26
00:29:22|3545.96
00:29:23|3545.85
00:29:23|3545.85
00:29:25|3546.56
00:29:25|3546.52
00:29:27|3546.41
00:29:28|3546.26
00:29:29|3546.26
00:29:29|3546.26
00:29:30|3546.31
00:29:31|3546.82
00:29:33|3546.82
00:29:34|3546.56
00:29:35|3546.47
00:29:36|3546.47
00:29:38|3546.47
00:29:38|3546.6
00:29:40|3546.9
00:29:41|3546.9
00:29:42|3546.9
00:29:42|3546.98
00:29:44|3547.17
00:29:45|3547.2
00:29:46|3547.64
00:29:47|3547.56
00:29:47|3546.98
00:29:49|3546.99
00:29:50|3546.99
00:29:51|3547.04
00:29:52|3547.24
00:29:53|3547.06
00:29:53|3546.03
00:29:55|3546.01
00:29:56|3545.01
00:29:57|3545.01
00:29:58|3544.98
00:29:59|3545.75
00:30:00|3546.06
00:30:01|3546.51
00:30:02|3547.
00:30:03|3546.99
00:30:04|3547.13
00:30:05|3547.35
00:30:06|3547.18
00:30:07|3547.18
00:30:08|3547.22
00:30:09|3547.51
00:30:10|3547.84
00:30:11|3548.55
00:30:12|3549.34
00:30:13|3549.7
00:30:14|3550.08
00:30:15|3550.54
00:30:16|3550.59
00:30:17|3549.72
00:30:18|3549.15
00:30:19|3548.21
00:30:20|3549.1
00:30:21|3549.1
00:30:22|3549.21
00:30:23|3549.1
00:30:24|3549.23
00:30:25|3549.36
00:30:26|3549.77
00:30:27|3549.81
00:30:28|3549.64
00:30:29|3549.64
00:30:30|3549.64
00:30:31|3549.24
00:30:32|3549.24
00:30:33|3548.4
00:30:34|3547.94
00:30:35|3547.94
00:30:37|3548.1
00:30:38|3547.92
00:30:39|3547.92
00:30:40|3548.87
00:30:41|3549.6
00:30:42|3549.98
00:30:43|3549.99
00:30:44|3550.73
00:30:45|3550.65
00:30:46|3549.91
00:30:47|3550.45
00:30:48|3550.18
00:30:49|3549.95
00:30:50|3550.66
00:30:51|3550.08
00:30:52|3550.12
00:30:53|3551.08
00:30:54|3551.4
00:30:55|3551.7
00:30:56|3550.89
00:30:57|3550.88
00:30:58|3550.41
00:30:59|3550.82
00:31:00|3550.8
00:31:01|3551.19
00:31:02|3550.99
00:31:03|3550.8
00:31:04|3550.9
00:31:05|3552.46
00:31:06|3552.59
00:31:07|3552.74
00:31:08|3552.58
00:31:09|3552.53
00:31:10|3551.64
00:31:11|3551.64
00:31:12|3551.96
00:31:13|3550.97
00:31:15|3547.93
00:31:15|3548.16
00:31:16|3547.92
00:31:17|3547.19
00:31:18|3547.37
00:31:19|3547.52
00:31:21|3548.7
00:31:21|3547.57
00:31:23|3546.58
00:31:24|3546.58
00:31:24|3546.58
00:31:25|3546.31
00:31:26|3546.31
00:31:27|3546.31
00:31:28|3546.6
00:31:29|3546.6
00:31:31|3546.83
00:31:31|3546.34
00:31:33|3546.9
00:31:33|3546.9
00:31:34|3546.9
00:31:35|3547.55
00:31:37|3547.7
00:31:37|3547.58
00:31:39|3547.74
00:31:40|3547.63
00:31:41|3545.79
00:31:42|3546.9
00:31:43|3547.09
00:31:44|3547.09
00:31:45|3546.95
00:31:47|3546.89
00:31:48|3546.62
00:31:48|3545.81
00:31:49|3545.81
00:31:50|3545.9
00:31:51|3546.11
00:31:52|3545.98
00:31:53|3545.66
00:31:54|3545.67
00:31:55|3545.67
00:31:56|3545.67
00:31:58|3545.67
00:31:59|3545.74
00:32:00|3545.73
00:32:01|3545.73
00:32:02|3545.74
00:32:02|3545.74
00:32:03|3545.75
00:32:05|3545.75
00:32:06|3545.65
00:32:06|3545.74
00:32:08|3545.74
00:32:08|3544.65
00:32:10|3544.82
00:32:10|3544.66
00:32:11|3544.8
00:32:13|3544.67
00:32:14|3544.79
00:32:14|3544.79
00:32:16|3544.79
00:32:17|3544.66
00:32:18|3544.68
00:32:19|3544.66
00:32:20|3544.67
00:32:21|3544.66
00:32:22|3544.67
00:32:23|3544.67
00:32:24|3544.66
00:32:25|3544.67
00:32:26|3544.67
00:32:27|3544.67
00:32:28|3544.8
00:32:29|3545.74
00:32:30|3545.71
00:32:32|3544.57
00:32:32|3544.56
00:32:33|3544.23
00:32:34|3544.57
00:32:35|3543.94
00:32:36|3543.35
00:32:38|3543.31
00:32:39|3543.97
00:32:40|3543.98
00:32:41|3544.13
00:32:42|3543.49
00:32:43|3544.12
00:32:44|3544.12
00:32:45|3543.82
00:32:47|3543.77
00:32:47|3544.5
00:32:48|3544.04
00:32:49|3544.01
00:32:50|3543.54
00:32:51|3543.55
00:32:52|3544.29
00:32:53|3544.29
00:32:54|3543.92
00:32:55|3543.01
00:32:56|3543.
00:32:57|3543.3
00:32:58|3543.52
00:32:59|3543.08
00:33:00|3543.15
00:33:01|3543.6
00:33:02|3544.73
00:33:03|3545.29
00:33:04|3544.97
00:33:05|3545.4
00:33:06|3545.45
00:33:07|3545.5
00:33:08|3545.69
00:33:09|3545.51
00:33:10|3545.49
00:33:11|3545.49
00:33:12|3545.46
00:33:13|3545.5
00:33:14|3545.5
00:33:15|3545.49
00:33:16|3545.73
00:33:17|3545.73
00:33:18|3545.73
00:33:19|3545.73
00:33:20|3546.98
00:33:21|3546.47
00:33:22|3547.19
00:33:23|3546.73
00:33:24|3547.01
00:33:25|3547.01
00:33:26|3547.55
00:33:27|3546.85
00:33:28|3546.92
00:33:29|3547.44
00:33:30|3547.61
00:33:31|3547.76
00:33:32|3547.01
00:33:33|3546.81
00:33:34|3546.8
00:33:35|3546.8
00:33:36|3546.8
00:33:37|3546.92
00:33:39|3546.91
00:33:40|3546.89
00:33:41|3546.9
00:33:42|3546.9
00:33:43|3546.9
00:33:45|3546.89
00:33:45|3546.17
00:33:46|3546.45
00:33:47|3546.45
00:33:48|3545.74
00:33:49|3545.74
00:33:50|3545.3
00:33:51|3542.14
00:33:52|3541.68
00:33:53|3542.23
00:33:54|3541.86
00:33:55|3541.67
00:33:56|3541.89
00:33:57|3541.95
00:33:58|3542.21
00:33:59|3542.19
00:34:01|3542.06
00:34:01|3541.92
00:34:03|3541.92
00:34:03|3541.57
00:34:04|3541.28
00:34:06|3541.28
00:34:07|3537.83
00:34:07|3537.95
00:34:08|3537.3
00:34:10|3536.96
00:34:11|3536.
00:34:11|3535.07
00:34:13|3534.3
00:34:13|3534.63
00:34:14|3536.23
00:34:15|3537.26
00:34:16|3537.64
00:34:17|3538.22
00:34:18|3536.69
00:34:19|3537.58
00:34:21|3536.22
00:34:21|3538.01
00:34:22|3541.2
00:34:23|3540.19
00:34:25|3539.56
00:34:25|3538.1
00:34:27|3538.87
00:34:27|3539.74
00:34:29|3539.27
00:34:30|3541.07
00:34:31|3542.99
00:34:32|3539.39
00:34:33|3540.46
00:34:34|3541.
00:34:35|3541.84
00:34:36|3540.47
00:34:37|3540.46
00:34:38|3540.64
00:34:39|3542.33
00:34:40|3541.14
00:34:41|3540.87
00:34:42|3540.69
00:34:43|3541.99
00:34:45|3541.99
00:34:46|3542.16
00:34:47|3542.22
00:34:48|3544.06
00:34:49|3544.04
00:34:50|3544.06
00:34:51|3542.94
00:34:52|3542.22
00:34:53|3541.53
00:34:54|3541.68
00:34:55|3541.69
00:34:56|3539.63
00:34:57|3539.49
00:34:58|3539.04
00:34:59|3538.71
00:35:01|3538.81
00:35:01|3538.97
00:35:02|3539.95
00:35:03|3538.82
00:35:04|3538.01
00:35:05|3538.7
00:35:06|3539.
00:35:07|3538.76
00:35:08|3539.18
00:35:09|3539.36
00:35:10|3540.
00:35:11|3540.88
00:35:12|3541.67
00:35:13|3540.69
00:35:14|3540.89
00:35:15|3540.73
00:35:16|3540.75
00:35:17|3540.89
00:35:18|3540.84
00:35:19|3539.95
00:35:20|3539.65
00:35:21|3539.65
00:35:22|3540.38
00:35:23|3540.46
00:35:24|3541.98
00:35:25|3542.19
00:35:26|3541.95
00:35:27|3542.48
00:35:28|3543.4
00:35:29|3543.15
00:35:30|3543.44
00:35:31|3542.48
00:35:32|3542.61
00:35:33|3540.84
00:35:34|3541.31
00:35:35|3540.45
00:35:36|3540.42
00:35:37|3539.74
00:35:38|3540.05
00:35:39|3540.
00:35:41|3540.
00:35:42|3539.46
00:35:42|3538.41
00:35:44|3539.06
00:35:44|3539.25
00:35:46|3538.78
00:35:47|3539.34
00:35:48|3537.11
00:35:49|3536.74
00:35:50|3536.19
00:35:51|3535.97
00:35:52|3535.62
00:35:53|3538.27
00:35:54|3537.42
00:35:55|3538.5
00:35:56|3537.42
00:35:58|3538.16
00:35:58|3539.24
00:35:59|3539.52
00:36:00|3539.71
00:36:01|3539.91
00:36:02|3539.4
00:36:03|3538.43
00:36:04|3537.38
00:36:05|3536.8
00:36:06|3536.74
00:36:07|3536.56
00:36:08|3535.78
00:36:09|3536.14
00:36:10|3536.18
00:36:11|3536.01
00:36:12|3535.01
00:36:13|3535.68
00:36:14|3534.99
00:36:16|3535.49
00:36:17|3535.77
00:36:17|3535.58
00:36:19|3536.13
00:36:19|3535.33
00:36:20|3535.38
00:36:22|3535.44
00:36:22|3534.68
00:36:23|3534.68
00:36:25|3535.52
00:36:25|3535.36
00:36:27|3535.96
00:36:28|3535.86
00:36:29|3535.79
00:36:30|3535.73
00:36:30|3535.8
00:36:31|3536.56
00:36:32|3538.04
00:36:33|3537.47
00:36:35|3537.58
00:36:35|3537.59
00:36:37|3536.12
00:36:37|3536.1
00:36:38|3536.09
00:36:39|3535.76
00:36:40|3535.16
00:36:42|3534.97
00:36:43|3534.6
00:36:44|3534.96
00:36:46|3535.29
00:36:47|3535.73
00:36:48|3535.89
00:36:48|3535.91
00:36:50|3537.43
00:36:51|3537.04
00:36:51|3537.04
00:36:53|3536.48
00:36:54|3536.48
00:36:55|3535.82
00:36:56|3536.09
00:36:57|3536.09
00:36:58|3535.5
00:36:58|3535.99
00:36:59|3536.06
00:37:01|3536.08
00:37:02|3536.01
00:37:03|3535.68
00:37:04|3536.08
00:37:05|3536.91
00:37:06|3536.74
00:37:07|3536.41
00:37:09|3536.08
00:37:09|3535.75
00:37:10|3535.01
00:37:11|3536.22
00:37:12|3535.2
00:37:13|3535.27
00:37:14|3535.72
00:37:15|3535.71
00:37:16|3534.27
00:37:17|3534.29
00:37:18|3533.
00:37:19|3533.39
00:37:20|3533.46
00:37:21|3532.98
00:37:22|3533.51
00:37:23|3532.84
00:37:24|3532.49
00:37:25|3532.37
00:37:26|3531.44
00:37:27|3531.43
00:37:28|3533.94
00:37:29|3533.04
00:37:30|3533.03
00:37:31|3532.92
00:37:32|3532.91
00:37:33|3532.71
00:37:34|3532.7
00:37:35|3532.72
00:37:36|3532.44
00:37:37|3531.75
00:37:38|3531.
00:37:39|3531.73
00:37:40|3531.71
00:37:41|3533.31
00:37:43|3533.12
00:37:44|3532.19
00:37:45|3532.26
00:37:46|3532.26
00:37:48|3530.93
00:37:48|3530.72
00:37:49|3529.88
00:37:50|3530.01
00:37:51|3530.61
00:37:52|3530.28
00:37:53|3530.28
00:37:55|3529.98
00:37:55|3530.01
00:37:56|3529.97
00:37:57|3530.05
00:37:58|3530.23
00:37:59|3531.15
00:38:01|3531.2
00:38:01|3531.2
00:38:03|3529.89
00:38:03|3530.32
00:38:04|3529.9
00:38:06|3529.51
00:38:07|3529.75
00:38:08|3529.75
00:38:08|3529.14
00:38:09|3529.75
00:38:10|3530.01
00:38:12|3529.75
00:38:12|3529.74
00:38:13|3529.75
00:38:15|3529.78
00:38:16|3530.34
00:38:16|3530.1
00:38:17|3530.7
00:38:18|3529.75
00:38:19|3529.83
00:38:21|3530.86
00:38:22|3530.01
00:38:22|3529.52
00:38:23|3529.16
00:38:24|3529.68
00:38:25|3529.67
00:38:26|3529.03
00:38:27|3529.
00:38:28|3529.03
00:38:29|3529.01
00:38:30|3529.09
00:38:31|3529.03
00:38:32|3527.44
00:38:33|3527.15
00:38:34|3526.9
00:38:35|3527.84
00:38:37|3528.06
00:38:38|3528.74
00:38:39|3528.85
00:38:39|3528.69
00:38:41|3528.69
00:38:42|3527.88
00:38:43|3527.85
00:38:44|3528.23
00:38:45|3528.12
00:38:46|3527.88
00:38:47|3526.48
00:38:48|3526.17
00:38:49|3526.63
00:38:50|3525.96
00:38:51|3526.44
00:38:52|3525.75
00:38:54|3525.81
00:38:54|3525.81
00:38:56|3525.95
00:38:57|3525.64
00:38:58|3525.77
00:38:59|3525.79
00:38:59|3526.85
00:39:00|3526.55
00:39:01|3526.87
00:39:02|3526.02
00:39:04|3526.18
00:39:04|3526.08
00:39:06|3526.07
00:39:06|3525.87
00:39:07|3525.23
00:39:09|3525.86
00:39:09|3525.85
00:39:11|3524.97
00:39:11|3526.24
00:39:13|3525.86
00:39:14|3525.59
00:39:15|3525.65
00:39:16|3525.25
00:39:17|3525.54
00:39:18|3525.28
00:39:19|3526.14
00:39:20|3527.48
00:39:21|3527.54
00:39:22|3527.7
00:39:22|3527.84
00:39:24|3528.1
00:39:25|3527.83
00:39:25|3528.26
00:39:27|3528.58
00:39:28|3529.21
00:39:29|3529.58
00:39:30|3529.54
00:39:31|3529.06
00:39:32|3528.38
00:39:33|3528.59
00:39:34|3528.6
00:39:35|3528.26
00:39:36|3528.26
00:39:37|3528.46
00:39:38|3529.05
00:39:39|3529.03
00:39:40|3529.24
00:39:41|3529.18
00:39:42|3529.59
00:39:43|3530.
00:39:44|3530.31
00:39:45|3531.23
00:39:46|3532.
00:39:48|3532.11
00:39:49|3530.29
00:39:49|3530.49
00:39:50|3531.21
00:39:52|3532.08
00:39:53|3531.66
00:39:54|3531.55
00:39:55|3531.49
00:39:56|3531.72
00:39:57|3532.98
00:39:58|3533.69
00:39:59|3532.82
00:40:00|3532.77
00:40:01|3533.36
00:40:02|3532.99
00:40:03|3532.99
00:40:04|3533.26
00:40:06|3533.61
00:40:06|3533.61
00:40:07|3534.03
00:40:08|3533.68
00:40:09|3534.67
00:40:10|3535.
00:40:11|3535.
00:40:13|3534.71
00:40:13|3533.88
00:40:15|3533.62
00:40:15|3533.61
00:40:16|3533.62
00:40:17|3534.43
00:40:18|3535.9
00:40:19|3536.04
00:40:20|3536.51
00:40:22|3534.82
00:40:23|3534.26
00:40:24|3534.43
00:40:25|3534.32
00:40:25|3534.3
00:40:26|3534.39
00:40:27|3535.12
00:40:29|3535.42
00:40:29|3536.58
00:40:31|3537.25
00:40:32|3537.47
00:40:32|3536.78
00:40:33|3537.68
00:40:35|3538.26
00:40:35|3538.66
00:40:37|3537.52
00:40:37|3535.74
00:40:39|3536.26
00:40:40|3535.79
00:40:40|3536.57
00:40:41|3536.66
00:40:42|3536.67
00:40:44|3536.16
00:40:45|3535.01
00:40:47|3534.14
00:40:48|3532.93
00:40:49|3533.63
00:40:50|3535.07
00:40:51|3535.01
00:40:52|3535.14
00:40:53|3535.87
00:40:54|3535.88
00:40:55|3535.87
00:40:56|3535.57
00:40:57|3535.57
00:40:58|3535.33
00:40:59|3535.63
00:41:00|3535.59
00:41:01|3535.88
00:41:02|3535.58
00:41:03|3535.62
00:41:04|3535.5
00:41:05|3535.47
00:41:06|3534.44
00:41:07|3534.21
00:41:08|3534.01
00:41:09|3534.01
00:41:10|3533.23
00:41:11|3534.04
00:41:12|3532.92
00:41:13|3532.81
00:41:14|3532.93
00:41:15|3533.45
00:41:16|3533.53
00:41:17|3534.44
00:41:18|3534.99
00:41:19|3533.85
00:41:20|3533.27
00:41:21|3533.01
00:41:22|3533.07
00:41:23|3533.47
00:41:24|3533.64
00:41:26|3535.65
00:41:26|3535.75
00:41:27|3535.33
00:41:28|3535.33
00:41:29|3535.53
00:41:30|3535.36
00:41:31|3535.11
00:41:32|3534.78
00:41:33|3534.74
00:41:34|3533.95
00:41:35|3534.33
00:41:36|3534.32
00:41:37|3533.8
00:41:38|3533.78
00:41:39|3534.15
00:41:40|3534.41
00:41:41|3535.59
00:41:42|3535.69
00:41:43|3535.69
00:41:44|3535.39
00:41:45|3535.12
00:41:46|3535.12
00:41:48|3535.27
00:41:49|3535.87
00:41:50|3535.24
00:41:51|3535.6
00:41:53|3535.82
00:41:53|3535.66
00:41:55|3536.6
00:41:55|3536.59
00:41:57|3536.43
00:41:58|3536.6
00:41:58|3537.08
00:41:59|3537.33
00:42:00|3537.92
00:42:01|3538.48
00:42:02|3538.12
00:42:04|3538.13
00:42:05|3538.17
00:42:06|3538.49
00:42:06|3538.76
00:42:07|3539.24
00:42:09|3539.82
00:42:09|3539.81
00:42:10|3538.74
00:42:11|3539.36
00:42:13|3538.48
00:42:13|3538.85
00:42:14|3538.66
00:42:16|3538.46
00:42:16|3538.46
00:42:17|3537.87
00:42:19|3538.13
00:42:20|3538.13
00:42:20|3537.95
00:42:22|3537.06
00:42:23|3536.54
00:42:23|3535.94
00:42:25|3535.94
00:42:26|3536.01
00:42:27|3535.27
00:42:27|3535.09
00:42:29|3534.37
00:42:30|3534.4
00:42:30|3534.4
00:42:31|3534.4
00:42:33|3534.4
00:42:34|3533.86
00:42:35|3533.86
00:42:36|3533.89
00:42:37|3534.6
00:42:37|3533.2
00:42:39|3534.
00:42:40|3534.01
00:42:41|3533.97
00:42:42|3533.97
00:42:43|3534.03
00:42:44|3534.42
00:42:45|3534.06
00:42:46|3533.4
00:42:47|3532.59
00:42:48|3531.76
00:42:49|3532.16
00:42:50|3531.99
00:42:51|3532.86
00:42:53|3532.21
00:42:54|3532.94
00:42:55|3532.66
00:42:55|3532.68
00:42:56|3534.56
00:42:58|3533.86
00:42:59|3533.29
00:43:00|3533.13
00:43:00|3532.5
00:43:02|3533.13
00:43:03|3532.95
00:43:03|3532.81
00:43:04|3532.38
00:43:05|3532.38
00:43:07|3532.21
00:43:07|3532.64
00:43:08|3532.64
00:43:09|3531.52
00:43:11|3532.24
00:43:12|3530.72
00:43:13|3530.81
00:43:13|3530.65
00:43:14|3530.34
00:43:15|3530.34
00:43:16|3530.48
00:43:17|3531.06
00:43:18|3531.16
00:43:20|3531.16
00:43:20|3530.57
00:43:21|3531.01
00:43:22|3530.69
00:43:24|3531.8
00:43:25|3531.66
00:43:25|3531.36
00:43:26|3531.23
00:43:27|3531.33
00:43:28|3531.
00:43:29|3530.4
00:43:31|3530.01
00:43:31|3530.52
00:43:32|3530.27
00:43:33|3530.4
00:43:34|3530.01
00:43:35|3530.
00:43:36|3530.01
00:43:38|3530.01
00:43:38|3530.01
00:43:39|3530.01
00:43:40|3531.81
00:43:41|3530.15
00:43:42|3530.01
00:43:43|3530.01
00:43:44|3530.91
00:43:46|3530.64
00:43:46|3530.64
00:43:48|3531.25
00:43:49|3531.51
00:43:50|3531.52
00:43:52|3532.56
00:43:52|3532.9
00:43:53|3533.59
00:43:54|3534.05
00:43:55|3533.84
00:43:56|3533.84
00:43:57|3534.04
00:43:58|3533.87
00:43:59|3534.05
00:44:00|3534.04
00:44:01|3534.04
00:44:02|3535.
00:44:03|3535.43
00:44:04|3536.19
00:44:05|3535.66
00:44:06|3535.57
00:44:07|3535.59
00:44:08|3535.42
00:44:09|3535.09
00:44:10|3535.12
00:44:11|3534.54
00:44:12|3534.53
00:44:13|3534.89
00:44:14|3535.08
00:44:15|3534.59
00:44:16|3534.07
00:44:17|3534.01
00:44:18|3533.83
00:44:19|3532.57
00:44:20|3532.05
00:44:21|3532.5
00:44:22|3532.49
00:44:23|3532.07
00:44:24|3532.
00:44:25|3532.
00:44:26|3531.96
00:44:27|3532.
00:44:28|3532.
00:44:29|3531.96
00:44:30|3532.
00:44:31|3532.
00:44:32|3532.
00:44:33|3533.04
00:44:34|3533.04
00:44:35|3533.
00:44:37|3533.35
00:44:37|3533.23
00:44:38|3533.23
00:44:39|3534.46
00:44:40|3535.21
00:44:41|3534.5
00:44:42|3532.92
00:44:43|3532.99
00:44:44|3532.61
00:44:46|3532.2
00:44:47|3532.52
00:44:47|3532.48
00:44:49|3532.59
00:44:50|3532.75
00:44:51|3533.91
00:44:53|3533.71
00:44:54|3533.72
00:44:55|3533.72
00:44:56|3533.73
00:44:56|3533.91
00:44:57|3533.73
00:44:59|3533.91
00:45:00|3534.78
00:45:01|3534.89
00:45:02|3533.67
00:45:03|3533.01
00:45:04|3533.
00:45:05|3533.01
00:45:06|3533.
00:45:07|3532.78
00:45:08|3531.63
00:45:09|3531.63
00:45:10|3531.35
00:45:11|3530.99
00:45:12|3531.16
00:45:13|3531.34
00:45:14|3531.97
00:45:15|3532.24
00:45:16|3533.22
00:45:17|3533.42
00:45:18|3534.39
00:45:19|3533.88
00:45:20|3532.9
00:45:21|3532.39
00:45:22|3530.95
00:45:23|3531.32
00:45:24|3531.89
00:45:25|3531.27
00:45:26|3531.01
00:45:27|3531.04
00:45:28|3531.03
00:45:29|3531.01
00:45:30|3531.04
00:45:31|3530.31
00:45:32|3530.32
00:45:33|3530.31
00:45:34|3530.32
00:45:35|3530.31
00:45:36|3531.
00:45:37|3531.01
00:45:38|3531.
00:45:39|3530.31
00:45:40|3530.31
00:45:41|3530.31
00:45:42|3529.44
00:45:43|3529.04
00:45:44|3528.85
00:45:45|3528.77
00:45:46|3528.78
00:45:47|3528.77
00:45:48|3528.88
00:45:49|3528.87
00:45:51|3528.58
00:45:52|3528.59
00:45:53|3528.59
00:45:54|3528.59
00:45:55|3528.59
00:45:56|3528.58
00:45:57|3528.58
00:45:58|3528.57
00:45:59|3528.59
00:46:00|3528.58
00:46:02|3527.8
00:46:02|3528.19
00:46:03|3528.07
00:46:04|3527.9
00:46:06|3527.85
00:46:07|3527.85
00:46:07|3527.33
00:46:09|3526.04
00:46:09|3527.75
00:46:10|3527.37
00:46:11|3527.05
00:46:13|3527.03
00:46:13|3527.04
00:46:14|3526.74
00:46:16|3527.03
00:46:17|3526.9
00:46:17|3526.82
00:46:18|3526.82
00:46:19|3526.98
00:46:21|3526.82
00:46:21|3526.82
00:46:23|3528.26
00:46:24|3528.77
00:46:24|3528.68
00:46:25|3528.62
00:46:27|3528.88
00:46:27|3528.84
00:46:28|3528.72
00:46:29|3528.72
00:46:30|3528.72
00:46:32|3528.7
00:46:32|3528.87
00:46:33|3528.64
00:46:34|3528.63
00:46:35|3530.
00:46:37|3529.81
00:46:37|3530.
00:46:39|3530.09
00:46:39|3530.53
00:46:40|3530.27
00:46:41|3530.3
00:46:42|3530.31
00:46:43|3530.29
00:46:44|3530.3
00:46:45|3530.36
00:46:46|3530.35
00:46:48|3531.32
00:46:48|3531.77
00:46:50|3531.93
00:46:50|3532.81
00:46:52|3532.88
00:46:53|3532.54
00:46:54|3531.88
00:46:55|3529.82
00:46:57|3529.82
00:46:57|3528.63
00:46:58|3528.63
00:46:59|3529.04
00:47:00|3528.69
00:47:01|3528.34
00:47:02|3528.34
00:47:03|3528.94
00:47:04|3528.18
00:47:05|3529.35
00:47:06|3530.08
00:47:07|3530.31
00:47:08|3530.31
00:47:09|3531.33
00:47:10|3531.76
00:47:11|3532.61
00:47:12|3532.81
00:47:14|3532.58
00:47:15|3532.91
00:47:15|3533.17
00:47:16|3533.17
00:47:17|3533.6
00:47:18|3533.6
00:47:19|3533.61
00:47:20|3533.78
00:47:21|3533.82
00:47:23|3533.79
00:47:24|3533.01
00:47:25|3533.01
00:47:25|3533.02
00:47:26|3531.11
00:47:28|3531.82
00:47:29|3531.91
00:47:30|3532.62
00:47:31|3532.83
00:47:31|3533.74
00:47:32|3532.94
00:47:34|3533.19
00:47:35|3533.54
00:47:36|3533.12
00:47:37|3533.41
00:47:38|3537.02
00:47:38|3537.4
00:47:40|3537.75
00:47:41|3537.74
00:47:42|3539.53
00:47:42|3537.4
00:47:43|3537.03
00:47:45|3535.87
00:47:46|3536.94
00:47:47|3536.94
00:47:48|3537.76
00:47:49|3538.22
00:47:50|3538.42
00:47:50|3538.42
00:47:52|3538.43
00:47:53|3538.43
00:47:55|3538.43
00:47:56|3538.58
00:47:57|3538.9
00:47:58|3539.01
00:47:58|3539.
00:48:00|3539.13
00:48:01|3539.24
00:48:02|3539.47
00:48:03|3539.42
00:48:05|3539.82
00:48:05|3539.55
00:48:06|3539.54
00:48:07|3539.13
00:48:08|3539.04
00:48:09|3539.13
00:48:10|3539.13
00:48:11|3539.87
00:48:12|3537.86
00:48:13|3537.47
00:48:14|3538.35
00:48:16|3537.95
00:48:17|3537.68
00:48:17|3537.73
00:48:18|3538.47
00:48:20|3538.1
00:48:20|3538.1
00:48:21|3538.1
00:48:22|3538.56
00:48:23|3538.03
00:48:24|3538.5
00:48:25|3538.34
00:48:26|3538.37
00:48:27|3538.11
00:48:28|3538.04
00:48:30|3537.86
00:48:30|3537.57
00:48:32|3537.57
00:48:32|3537.83
00:48:34|3537.69
00:48:34|3538.03
00:48:35|3538.02
00:48:37|3537.7
00:48:37|3537.7
00:48:39|3537.86
00:48:40|3537.87
00:48:40|3537.47
00:48:41|3537.4
00:48:42|3537.54
00:48:43|3538.71
00:48:44|3538.9
00:48:45|3538.91
00:48:46|3539.56
00:48:47|3539.99
00:48:48|3539.82
00:48:49|3539.19
00:48:51|3539.19
00:48:51|3540.74
00:48:52|3541.36
00:48:54|3540.98
00:48:55|3540.98
00:48:56|3540.98
00:48:57|3540.53
00:48:58|3539.2
00:48:59|3538.35
00:49:00|3538.74
00:49:01|3538.88
00:49:02|3538.8
00:49:03|3538.95
00:49:04|3538.95
00:49:05|3538.48
00:49:06|3538.6
00:49:07|3538.
00:49:08|3538.
00:49:09|3537.85
00:49:10|3537.86
00:49:11|3537.98
00:49:12|3537.97
00:49:13|3538.23
00:49:14|3539.23
00:49:15|3539.
00:49:16|3538.67
00:49:17|3538.68
00:49:18|3538.71
00:49:19|3538.71
00:49:20|3538.9
00:49:21|3538.9
00:49:22|3538.9
00:49:23|3538.95
00:49:24|3538.9
00:49:25|3538.9
00:49:26|3538.91
00:49:27|3538.91
00:49:28|3538.72
00:49:29|3538.9
00:49:30|3539.02
00:49:31|3539.02
00:49:32|3539.02
00:49:33|3538.87
00:49:34|3538.85
00:49:35|3538.86
00:49:36|3538.02
00:49:37|3538.01
00:49:38|3538.91
00:49:39|3538.91
00:49:40|3539.63
00:49:41|3539.16
00:49:42|3540.
00:49:43|3540.
00:49:44|3539.99
00:49:45|3540.64
00:49:46|3540.76
00:49:47|3540.79
00:49:48|3541.03
00:49:49|3540.45
00:49:50|3541.24
00:49:51|3542.33
00:49:52|3542.32
00:49:53|3542.28
00:49:54|3542.78
00:49:56|3542.47
00:49:57|3542.34
00:49:57|3542.35
00:49:59|3542.69
00:50:00|3542.54
00:50:00|3542.36
00:50:02|3542.37
00:50:03|3542.54
00:50:04|3542.53
00:50:05|3542.71
00:50:07|3542.69
00:50:07|3542.7
00:50:08|3542.01
00:50:09|3542.01
00:50:10|3541.25
00:50:11|3541.24
00:50:12|3540.94
00:50:13|3541.72
00:50:14|3542.33
00:50:15|3543.33
00:50:16|3543.34
00:50:17|3542.35
00:50:18|3543.7
00:50:19|3543.7
00:50:20|3543.5
00:50:21|3543.36
00:50:22|3542.79
00:50:23|3542.79
00:50:25|3542.58
00:50:26|3542.64
00:50:26|3542.42
00:50:28|3543.25
00:50:29|3542.83
00:50:29|3543.2
00:50:31|3542.88
00:50:31|3542.51
00:50:32|3541.97
00:50:33|3540.75
00:50:34|3541.12
00:50:35|3540.76
00:50:37|3540.38
00:50:38|3540.36
00:50:38|3540.36
00:50:40|3540.36
00:50:41|3540.01
00:50:41|3538.92
00:50:43|3539.48
00:50:44|3539.7
00:50:45|3539.6
00:50:46|3540.
00:50:46|3540.
00:50:48|3540.
00:50:49|3539.6
00:50:50|3539.61
00:50:51|3539.
00:50:52|3539.59
00:50:53|3540.15
00:50:54|3539.85
00:50:54|3540.48
00:50:56|3540.15
00:50:57|3540.15
00:50:58|3540.5
00:51:00|3540.01
00:51:01|3539.86
00:51:02|3538.71
00:51:03|3538.71
00:51:04|3538.61
00:51:05|3538.61
00:51:05|3538.61
00:51:06|3538.6
00:51:08|3538.6
00:51:09|3539.15
00:51:10|3538.77
00:51:11|3539.88
00:51:12|3539.74
00:51:13|3540.4
00:51:14|3541.23
00:51:15|3541.98
00:51:16|3542.34
00:51:17|3542.34
00:51:18|3541.54
00:51:19|3541.66
00:51:20|3541.69
00:51:21|3541.7
00:51:22|3541.7
00:51:23|3541.73
00:51:24|3542.33
00:51:25|3542.52
00:51:26|3542.3
00:51:27|3541.99
00:51:28|3541.96
00:51:29|3542.18
00:51:30|3543.14
00:51:31|3543.58
00:51:32|3543.11
00:51:33|3543.57
00:51:34|3543.57
00:51:35|3543.71
00:51:36|3543.53
00:51:37|3544.21
00:51:38|3543.39
00:51:39|3543.84
00:51:40|3543.38
00:51:41|3543.65
00:51:42|3543.7
00:51:43|3543.83
00:51:44|3543.74
00:51:45|3543.74
00:51:46|3542.25
00:51:47|3542.19
00:51:48|3542.2
00:51:49|3541.89
00:51:50|3541.65
00:51:51|3542.13
00:51:52|3542.96
00:51:53|3542.96
00:51:54|3543.07
00:51:55|3542.9
00:51:56|3542.86
00:51:58|3541.92
00:51:59|3541.89
00:52:00|3540.99
00:52:01|3541.12
00:52:02|3542.72
00:52:03|3543.35
00:52:04|3542.85
00:52:05|3542.85
00:52:06|3542.93
00:52:07|3543.6
00:52:08|3543.83
00:52:09|3543.9
00:52:10|3544.44
00:52:11|3544.38
00:52:12|3544.7
00:52:13|3544.49
00:52:14|3544.42
00:52:15|3544.42
00:52:16|3544.53
00:52:17|3544.99
00:52:18|3545.
00:52:19|3545.
00:52:20|3544.15
00:52:21|3543.7
00:52:22|3544.43
00:52:23|3544.43
00:52:24|3544.6
00:52:25|3544.59
00:52:26|3544.75
00:52:27|3544.74
00:52:28|3545.35
00:52:29|3545.35
00:52:31|3544.96
00:52:31|3544.9
00:52:32|3544.89
00:52:33|3544.9
00:52:34|3544.89
00:52:35|3545.97
00:52:36|3544.93
00:52:37|3544.75
00:52:38|3544.76
00:52:39|3544.75
00:52:40|3545.08
00:52:41|3544.76
00:52:42|3544.76
00:52:43|3545.08
00:52:44|3545.08
00:52:45|3544.75
00:52:46|3542.64
00:52:47|3543.26
00:52:48|3542.89
00:52:49|3542.95
00:52:50|3542.95
00:52:51|3543.01
00:52:52|3542.97
00:52:53|3542.96
00:52:54|3542.97
00:52:55|3543.08
00:52:56|3543.01
00:52:58|3542.
00:52:59|3542.02
00:53:00|3543.5
00:53:01|3542.65
00:53:02|3542.54
00:53:03|3542.54
00:53:04|3542.76
00:53:06|3542.32
00:53:06|3542.57
00:53:08|3543.38
00:53:09|3543.38
00:53:10|3543.38
00:53:11|3543.39
00:53:12|3543.41
00:53:13|3543.76
00:53:13|3544.53
00:53:14|3544.76
00:53:15|3545.21
00:53:17|3544.94
00:53:17|3545.45
00:53:18|3545.25
00:53:19|3545.25
00:53:21|3545.87
00:53:22|3545.69
00:53:23|3545.58
00:53:24|3545.59
00:53:25|3545.58
00:53:26|3545.6
00:53:27|3545.59
00:53:28|3545.58
00:53:29|3545.57
00:53:30|3545.
00:53:30|3544.67
00:53:31|3544.67
00:53:33|3544.76
00:53:34|3545.06
00:53:35|3544.6
00:53:36|3545.1
00:53:37|3545.25
00:53:38|3545.21
00:53:39|3544.81
00:53:39|3545.2
00:53:41|3545.2
00:53:42|3545.58
00:53:43|3545.58
00:53:43|3546.25
00:53:45|3546.32
00:53:45|3546.22
00:53:46|3545.97
00:53:48|3545.8
00:53:49|3545.8
00:53:50|3546.23
00:53:51|3546.23
00:53:52|3546.22
00:53:53|3546.21
00:53:54|3546.21
00:53:55|3546.24
00:53:56|3546.48
00:53:57|3546.23
00:53:58|3546.56
00:54:00|3545.97
00:54:01|3545.96
00:54:02|3544.98
00:54:03|3545.12
00:54:04|3545.12
00:54:05|3544.8
00:54:07|3544.33
00:54:07|3544.33
00:54:08|3544.5
00:54:09|3544.5
00:54:10|3544.41
00:54:11|3544.59
00:54:12|3544.48
00:54:13|3544.73
00:54:14|3544.21
00:54:15|3544.06
00:54:17|3544.96
00:54:18|3545.22
00:54:18|3544.98
00:54:20|3545.76
00:54:20|3545.85
00:54:21|3545.39
00:54:22|3545.82
00:54:23|3545.83
00:54:24|3545.82
00:54:26|3546.03
00:54:26|3545.99
00:54:27|3545.88
00:54:28|3546.45
00:54:29|3546.1
00:54:30|3546.
00:54:31|3545.57
00:54:32|3545.59
00:54:33|3545.44
00:54:34|3545.66
00:54:35|3545.67
00:54:37|3545.67
00:54:37|3544.97
00:54:38|3544.72
00:54:39|3544.86
00:54:40|3544.54
00:54:41|3544.48
00:54:42|3544.11
00:54:44|3544.41
00:54:44|3544.45
00:54:46|3544.13
00:54:47|3544.64
00:54:47|3544.25
00:54:48|3544.52
00:54:49|3544.26
00:54:50|3544.45
00:54:51|3545.1
00:54:52|3544.46
00:54:54|3544.46
00:54:54|3544.48
00:54:55|3544.48
00:54:56|3544.76
00:54:57|3545.19
00:54:59|3545.82
00:55:00|3545.93
00:55:01|3545.59
00:55:02|3545.58
00:55:03|3544.48
00:55:04|3544.12
00:55:05|3543.39
00:55:07|3543.39
00:55:08|3543.91
00:55:08|3543.91
00:55:10|3545.33
00:55:11|3545.92
00:55:12|3545.91
00:55:12|3545.73
00:55:14|3545.54
00:55:15|3545.73
00:55:15|3545.68
00:55:17|3545.46
00:55:18|3547.
00:55:20|3546.96
00:55:20|3546.98
00:55:21|3546.65
00:55:22|3546.67
00:55:23|3546.76
00:55:24|3547.02
00:55:25|3547.02
00:55:26|3547.5
00:55:27|3548.15
00:55:28|3547.92
00:55:29|3547.83
00:55:30|3547.82
00:55:31|3547.82
00:55:32|3547.83
00:55:33|3548.46
00:55:34|3548.46
00:55:35|3548.46
00:55:36|3548.76
00:55:37|3548.49
00:55:38|3548.68
00:55:39|3548.56
00:55:40|3548.56
00:55:41|3548.56
00:55:42|3548.55
00:55:43|3548.81
00:55:44|3548.8
00:55:45|3549.02
00:55:46|3549.03
00:55:47|3548.8
00:55:48|3548.63
00:55:49|3548.74
00:55:50|3548.79
00:55:51|3548.46
00:55:52|3548.99
00:55:53|3548.66
00:55:54|3548.89
00:55:55|3548.7
00:55:56|3548.68
00:55:57|3548.35
00:55:58|3548.01
00:55:59|3548.01
00:56:00|3548.21
00:56:02|3548.
00:56:03|3547.04
00:56:04|3546.51
00:56:05|3546.49
00:56:06|3546.57
00:56:07|3546.29
00:56:08|3546.86
00:56:09|3546.17
00:56:10|3546.16
00:56:12|3546.05
00:56:12|3546.28
00:56:13|3546.26
00:56:14|3546.28
00:56:15|3546.27
00:56:16|3546.27
00:56:17|3546.23
00:56:18|3546.22
00:56:19|3546.27
00:56:20|3546.27
00:56:21|3546.26
00:56:22|3546.67
00:56:23|3547.5
00:56:24|3547.85
00:56:25|3547.7
00:56:26|3547.54
00:56:27|3547.54
00:56:28|3547.69
00:56:29|3547.68
00:56:30|3547.58
00:56:31|3547.58
00:56:33|3547.68
00:56:34|3548.05
00:56:35|3547.64
00:56:36|3547.63
00:56:36|3548.
00:56:37|3547.94
00:56:39|3547.79
00:56:39|3548.67
00:56:40|3548.06
00:56:41|3548.01
00:56:43|3548.04
00:56:44|3548.
00:56:45|3548.02
00:56:46|3548.08
00:56:47|3550.
00:56:48|3549.78
00:56:49|3550.
00:56:50|3548.99
00:56:51|3548.49
00:56:51|3548.67
00:56:52|3548.67
00:56:53|3548.57
00:56:55|3547.45
00:56:56|3547.26
00:56:56|3547.01
00:56:57|3546.77
00:56:59|3547.61
00:57:00|3548.
00:57:00|3547.67
00:57:02|3547.75
00:57:04|3546.07
00:57:05|3544.6
00:57:06|3544.6
00:57:07|3544.6
00:57:08|3544.98
00:57:09|3544.61
00:57:10|3544.33
00:57:11|3544.33
00:57:11|3544.32
00:57:12|3545.14
00:57:14|3545.69
00:57:14|3545.15
00:57:16|3545.34
00:57:16|3545.33
00:57:18|3545.32
00:57:19|3545.56
00:57:20|3545.84
00:57:20|3545.84
00:57:22|3545.54
00:57:22|3545.56
00:57:23|3545.53
00:57:25|3545.52
00:57:25|3544.9
00:57:26|3544.9
00:57:27|3545.08
00:57:29|3545.4
00:57:29|3545.52
00:57:31|3545.47
00:57:31|3545.53
00:57:32|3545.36
00:57:34|3544.96
00:57:34|3544.6
00:57:36|3544.6
00:57:37|3544.61
00:57:37|3544.33
00:57:38|3544.32
00:57:39|3544.33
00:57:40|3544.32
00:57:41|3544.32
00:57:42|3544.32
00:57:43|3544.95
00:57:44|3545.
00:57:45|3544.4
00:57:46|3544.39
00:57:47|3544.51
00:57:48|3544.21
00:57:49|3543.87
00:57:50|3543.35
00:57:51|3543.32
00:57:53|3543.32
00:57:53|3543.
00:57:54|3543.22
00:57:55|3543.26
00:57:56|3543.45
00:57:57|3543.21
00:57:58|3543.05
00:57:59|3543.03
00:58:00|3543.38
00:58:01|3543.03
00:58:02|3543.01
00:58:04|3543.73
00:58:05|3543.
00:58:06|3543.16
00:58:07|3543.01
00:58:08|3542.56
00:58:09|3542.44
00:58:10|3542.23
00:58:12|3542.24
00:58:12|3542.24
00:58:13|3542.19
00:58:14|3541.93
00:58:15|3541.98
00:58:17|3542.12
00:58:18|3542.84
00:58:19|3542.27
00:58:20|3541.98
00:58:21|3541.98
00:58:22|3541.97
00:58:23|3541.98
00:58:24|3541.98
00:58:25|3541.79
00:58:26|3541.52
00:58:27|3540.13
00:58:28|3540.17
00:58:29|3540.78
00:58:31|3542.06
00:58:31|3542.5
00:58:32|3542.66
00:58:33|3542.66
00:58:34|3542.65
00:58:35|3542.5
00:58:36|3542.32
00:58:37|3542.14
00:58:38|3542.41
00:58:39|3542.21
00:58:40|3542.79
00:58:41|3542.99
00:58:42|3542.32
00:58:43|3542.73
00:58:44|3543.66
00:58:45|3542.8
00:58:46|3542.79
00:58:47|3542.78
00:58:48|3542.77
00:58:49|3542.79
00:58:50|3542.81
00:58:51|3542.81
00:58:52|3542.81
00:58:53|3542.67
00:58:54|3543.18
00:58:55|3542.59
00:58:56|3542.72
00:58:57|3542.65
00:58:58|3541.51
00:58:59|3541.
00:59:00|3541.
00:59:01|3540.38
00:59:02|3540.6
00:59:04|3540.58
00:59:05|3540.58
00:59:06|3540.58
00:59:07|3540.58
00:59:08|3540.03
00:59:09|3540.04
00:59:10|3540.03
00:59:11|3540.03
00:59:12|3540.39
00:59:13|3540.39
00:59:14|3540.1
00:59:15|3540.23
00:59:16|3539.75
00:59:17|3539.55
00:59:18|3539.71
00:59:19|3539.71
00:59:19|3539.71
00:59:21|3539.28
00:59:22|3540.
00:59:23|3540.
00:59:24|3539.76
00:59:25|3539.98
00:59:26|3540.76
00:59:27|3541.6
00:59:28|3541.26
00:59:29|3541.17
00:59:30|3541.19
00:59:30|3540.92
00:59:32|3540.73
00:59:32|3540.91
00:59:34|3540.66
00:59:35|3539.76
00:59:36|3539.76
00:59:37|3539.46
00:59:37|3539.34
00:59:39|3539.61
00:59:40|3538.99
00:59:41|3538.66
00:59:42|3538.62
00:59:43|3538.66
00:59:43|3538.99
00:59:45|3538.99
00:59:45|3538.94
00:59:47|3538.99
00:59:48|3539.48
00:59:49|3539.58
00:59:49|3539.66
00:59:50|3539.49
00:59:52|3539.56
00:59:53|3539.57
00:59:54|3539.46
00:59:55|3539.78
00:59:56|3539.75
00:59:57|3539.75
00:59:58|3539.75
00:59:59|3539.75
01:00:00|3539.01
01:00:01|3539.57
01:00:02|3539.53
01:00:03|3538.78
01:00:04|3538.81
01:00:06|3538.65
01:00:07|3538.3
01:00:08|3538.45
01:00:09|3538.32
01:00:11|3538.65
01:00:11|3538.64
01:00:12|3540.58
01:00:14|3540.99
01:00:14|3540.99
01:00:15|3541.09
01:00:17|3540.98
01:00:17|3540.73
01:00:18|3540.97
01:00:20|3540.69
01:00:20|3540.69
01:00:22|3540.74
01:00:22|3540.85
01:00:23|3540.85
01:00:25|3541.56
01:00:26|3542.59
01:00:27|3542.8
01:00:27|3542.22
01:00:28|3542.58
01:00:29|3543.19
01:00:31|3542.88
01:00:31|3542.85
01:00:33|3543.46
01:00:33|3543.56
01:00:34|3543.56
01:00:35|3543.56
01:00:37|3544.61
01:00:37|3544.68
01:00:39|3544.28
01:00:39|3544.07
01:00:40|3544.07
01:00:41|3544.05
01:00:43|3542.85
01:00:43|3543.2
01:00:44|3542.86
01:00:45|3543.06
01:00:46|3543.07
01:00:47|3542.86
01:00:48|3542.86
01:00:49|3542.41
01:00:51|3542.41
01:00:51|3542.45
01:00:52|3541.79
01:00:53|3541.36
01:00:54|3541.36
01:00:56|3541.37
01:00:56|3540.24
01:00:58|3540.03
01:00:58|3540.04
01:01:00|3539.75
01:01:01|3540.14
01:01:01|3540.14
01:01:03|3540.23
01:01:03|3540.23
01:01:05|3539.44
01:01:06|3540.08
01:01:07|3539.5
01:01:08|3539.68
01:01:09|3539.49
01:01:10|3539.52
01:01:12|3539.55
01:01:12|3538.79
01:01:13|3539.15
01:01:15|3538.39
01:01:16|3538.64
01:01:17|3538.64
01:01:17|3538.58
01:01:18|3538.51
01:01:20|3538.51
01:01:20|3538.52
01:01:22|3538.87
01:01:23|3538.59
01:01:24|3536.25
01:01:25|3537.38
01:01:26|3536.67
01:01:27|3536.18
01:01:28|3536.45
01:01:28|3536.67
01:01:29|3536.53
01:01:30|3536.55
01:01:32|3536.29
01:01:33|3536.18
01:01:34|3536.18
01:01:35|3535.86
01:01:35|3535.8
01:01:36|3535.99
01:01:37|3536.02
01:01:39|3536.
01:01:39|3535.99
01:01:41|3535.99
01:01:41|3536.
01:01:43|3536.
01:01:44|3535.99
01:01:45|3535.99
01:01:46|3536.68
01:01:46|3536.46
01:01:48|3535.99
01:01:48|3536.37
01:01:50|3536.33
01:01:51|3536.18
01:01:52|3535.99
01:01:53|3535.99
01:01:54|3537.25
01:01:54|3536.89
01:01:56|3537.1
01:01:57|3537.02
01:01:58|3538.5
01:01:59|3538.07
01:02:00|3538.48
01:02:00|3539.01
01:02:02|3539.34
01:02:02|3539.01
01:02:04|3540.
01:02:05|3539.99
01:02:06|3540.
01:02:08|3540.57
01:02:08|3540.61
01:02:09|3540.99
01:02:10|3540.82
01:02:11|3540.96
01:02:12|3541.1
01:02:13|3541.02
01:02:14|3541.01
01:02:15|3540.97
01:02:16|3540.62
01:02:17|3541.36
01:02:18|3541.1
01:02:19|3540.84
01:02:20|3540.96
01:02:21|3540.88
01:02:22|3541.11
01:02:23|3541.1
01:02:24|3541.14
01:02:25|3541.33
01:02:26|3541.05
01:02:27|3541.97
01:02:28|3542.15
01:02:29|3542.71
01:02:30|3542.71
01:02:31|3542.71
01:02:32|3543.26
01:02:33|3543.55
01:02:34|3543.39
01:02:35|3542.91
01:02:36|3543.12
01:02:37|3543.13
01:02:38|3543.12
01:02:39|3543.12
01:02:40|3543.24
01:02:41|3543.15
01:02:42|3543.55
01:02:43|3544.49
01:02:44|3544.48
01:02:45|3544.52
01:02:46|3544.64
01:02:47|3544.67
01:02:48|3544.77
01:02:49|3545.7
01:02:50|3545.72
01:02:52|3545.15
01:02:52|3546.
01:02:53|3545.69
01:02:54|3545.52
01:02:55|3545.41
01:02:56|3546.48
01:02:58|3546.58
01:02:58|3547.11
01:02:59|3546.8
01:03:01|3547.58
01:03:01|3547.38
01:03:02|3547.94
01:03:03|3548.14
01:03:04|3548.14
01:03:05|3547.79
01:03:06|3546.02
01:03:08|3546.18
01:03:09|3546.12
01:03:10|3546.94
01:03:12|3546.59
01:03:12|3546.73
01:03:13|3546.73
01:03:15|3547.82
01:03:16|3548.49
01:03:17|3548.24
01:03:18|3548.19
01:03:19|3548.24
01:03:20|3548.14
01:03:21|3548.13
01:03:22|3548.13
01:03:23|3548.14
01:03:24|3548.04
01:03:25|3547.04
01:03:25|3547.8
01:03:27|3547.89
01:03:28|3547.63
01:03:29|3547.63
01:03:30|3547.67
01:03:31|3548.13
01:03:32|3548.13
01:03:33|3548.13
01:03:34|3548.14
01:03:35|3548.92
01:03:36|3548.4
01:03:37|3548.4
01:03:38|3548.13
01:03:39|3548.13
01:03:40|3548.01
01:03:41|3548.2
01:03:42|3548.2
01:03:43|3548.14
01:03:44|3549.3
01:03:45|3549.28
01:03:46|3549.16
01:03:47|3549.15
01:03:48|3549.31
01:03:49|3550.11
01:03:50|3550.32
01:03:51|3549.95
01:03:52|3549.96
01:03:53|3549.96
01:03:54|3549.96
01:03:55|3549.17
01:03:56|3549.17
01:03:57|3548.94
01:03:58|3549.14
01:03:59|3549.29
01:04:00|3549.28
01:04:01|3549.13
01:04:03|3549.3
01:04:03|3549.29
01:04:04|3549.14
01:04:05|3549.01
01:04:06|3549.01
01:04:07|3549.54
01:04:09|3549.99
01:04:10|3549.99
01:04:11|3549.99
01:04:12|3549.97
01:04:13|3549.72
01:04:14|3549.72
01:04:15|3549.76
01:04:16|3549.98
01:04:17|3549.97
01:04:18|3549.97
01:04:19|3548.59
01:04:20|3548.44
01:04:21|3548.39
01:04:22|3548.15
01:04:23|3548.24
01:04:24|3548.64
01:04:25|3548.43
01:04:26|3548.43
01:04:27|3548.3
01:04:28|3547.17
01:04:29|3547.13
01:04:30|3548.1
01:04:32|3547.66
01:04:32|3547.66
01:04:33|3547.61
01:04:34|3547.66
01:04:35|3547.65
01:04:37|3547.65
01:04:37|3547.65
01:04:38|3547.63
01:04:40|3547.66
01:04:41|3547.22
01:04:42|3547.66
01:04:42|3547.63
01:04:43|3547.28
01:04:44|3547.21
01:04:45|3547.21
01:04:46|3547.22
01:04:47|3547.64
01:04:49|3547.65
01:04:50|3547.37
01:04:51|3547.22
01:04:52|3547.21
01:04:53|3547.21
01:04:54|3546.53
01:04:55|3545.72
01:04:56|3544.77
01:04:57|3545.09
01:04:58|3545.62
01:04:59|3545.03
01:05:00|3545.44
01:05:01|3545.46
01:05:02|3545.43
01:05:03|3545.37
01:05:04|3545.38
01:05:05|3545.72
01:05:06|3545.72
01:05:07|3545.72
01:05:08|3546.38
01:05:09|3547.22
01:05:10|3548.58
01:05:11|3548.58
01:05:12|3548.59
01:05:13|3549.95
01:05:15|3549.93
01:05:15|3549.93
01:05:16|3549.93
01:05:17|3547.8
01:05:18|3546.93
01:05:19|3547.46
01:05:20|3546.99
01:05:21|3546.98
01:05:23|3547.07
01:05:23|3547.45
01:05:24|3547.41
01:05:25|3546.98
01:05:27|3546.98
01:05:28|3546.98
01:05:29|3546.99
01:05:30|3546.98
01:05:31|3547.18
01:05:32|3546.55
01:05:33|3546.63
01:05:34|3546.9
01:05:35|3546.07
01:05:36|3546.75
01:05:36|3546.57
01:05:38|3546.56
01:05:39|3546.51
01:05:39|3546.51
01:05:40|3546.1
01:05:42|3546.39
01:05:43|3546.39
01:05:44|3546.56
01:05:45|3546.75
01:05:46|3546.88
01:05:47|3546.6
01:05:48|3546.28
01:05:49|3546.06
01:05:50|3546.06
01:05:51|3546.59
01:05:52|3546.84
01:05:53|3546.44
01:05:54|3546.48
01:05:55|3546.73
01:05:56|3546.72
01:05:57|3546.72
01:05:58|3546.71
01:05:59|3546.72
01:06:00|3546.74
01:06:01|3546.73
01:06:02|3546.73
01:06:03|3546.74
01:06:04|3546.89
01:06:05|3546.61
01:06:06|3546.66
01:06:07|3546.57
01:06:08|3545.72
01:06:09|3545.33
01:06:10|3545.33
01:06:12|3545.33
01:06:12|3545.33
01:06:13|3545.85
01:06:14|3545.67
01:06:16|3545.71
01:06:17|3545.93
01:06:18|3545.93
01:06:19|3545.81
01:06:20|3545.74
01:06:20|3545.29
01:06:22|3545.22
01:06:23|3545.14
01:06:23|3545.14
01:06:24|3545.15
01:06:25|3545.23
01:06:26|3545.37
01:06:28|3545.15
01:06:28|3545.21
01:06:29|3545.26
01:06:30|3545.09
01:06:31|3545.15
01:06:33|3545.39
01:06:33|3545.09
01:06:34|3545.09
01:06:35|3545.09
01:06:36|3545.25
01:06:37|3545.26
01:06:38|3545.58
01:06:39|3545.18
01:06:40|3545.18
01:06:41|3545.21
01:06:42|3545.31
01:06:43|3545.31
01:06:45|3545.31
01:06:45|3545.58
01:06:46|3545.26
01:06:48|3545.4
01:06:48|3545.39
01:06:49|3545.39
01:06:50|3545.39
01:06:51|3545.87
01:06:52|3545.87
01:06:53|3545.38
01:06:54|3545.66
01:06:55|3546.93
01:06:56|3546.8
01:06:57|3546.81
01:06:58|3546.93
01:06:59|3546.92
01:07:00|3546.63
01:07:01|3546.63
01:07:02|3546.63
01:07:03|3546.63
01:07:04|3546.63
01:07:05|3546.63
01:07:07|3546.63
01:07:08|3546.64
01:07:08|3546.64
01:07:09|3546.07
01:07:10|3546.4
01:07:11|3546.17
01:07:13|3546.08
01:07:14|3546.08
01:07:15|3546.83
01:07:17|3546.83
01:07:17|3546.2
01:07:18|3546.14
01:07:19|3546.32
01:07:21|3546.32
01:07:22|3546.32
01:07:23|3546.32
01:07:24|3546.32
01:07:25|3546.12
01:07:25|3546.07
01:07:27|3546.08
01:07:28|3545.84
01:07:29|3545.86
01:07:30|3546.
01:07:31|3546.
01:07:32|3545.72
01:07:33|3545.71
01:07:34|3545.8
01:07:35|3545.99
01:07:36|3545.8
01:07:37|3545.62
01:07:38|3545.57
01:07:39|3545.57
01:07:40|3545.58
01:07:41|3545.3
01:07:42|3545.58
01:07:43|3545.58
01:07:44|3545.58
01:07:45|3545.58
01:07:46|3545.14
01:07:47|3545.09
01:07:48|3545.36
01:07:49|3545.13
01:07:50|3545.26
01:07:51|3545.46
01:07:52|3545.61
01:07:53|3545.61
01:07:54|3545.59
01:07:55|3545.58
01:07:56|3545.4
01:07:57|3545.36
01:07:58|3545.25
01:07:59|3545.25
01:08:00|3545.3
01:08:01|3545.29
01:08:02|3545.29
01:08:03|3545.29
01:08:04|3545.1
01:08:05|3545.19
01:08:06|3545.18
01:08:07|3545.19
01:08:08|3545.16
01:08:09|3545.16
01:08:10|3545.21
01:08:11|3545.3
01:08:12|3545.23
01:08:13|3545.33
01:08:15|3545.25
01:08:16|3545.24
01:08:17|3544.35
01:08:18|3542.
01:08:19|3541.99
01:08:21|3542.92
01:08:22|3544.07
01:08:23|3543.35
01:08:24|3544.34
01:08:25|3543.56
01:08:26|3543.18
01:08:27|3543.16
01:08:28|3542.68
01:08:28|3543.36
01:08:30|3543.18
01:08:30|3543.38
01:08:31|3543.51
01:08:32|3543.5
01:08:34|3543.76
01:08:34|3543.76
01:08:35|3543.8
01:08:37|3543.76
01:08:38|3543.76
01:08:38|3543.47
01:08:39|3543.65
01:08:40|3543.44
01:08:41|3543.37
01:08:43|3543.58
01:08:44|3543.37
01:08:44|3543.01
01:08:45|3542.96
01:08:46|3542.85
01:08:47|3542.21
01:08:49|3542.2
01:08:50|3542.2
01:08:51|3541.9
01:08:52|3541.91
01:08:53|3541.62
01:08:54|3541.61
01:08:55|3541.66
01:08:56|3541.65
01:08:57|3541.65
01:08:58|3541.65
01:08:59|3541.69
01:09:00|3541.69
01:09:01|3541.66
01:09:02|3541.66
01:09:03|3541.88
01:09:04|3541.89
01:09:05|3541.91
01:09:06|3543.3
01:09:07|3542.87
01:09:08|3541.21
01:09:09|3540.5
01:09:10|3540.09
01:09:11|3540.24
01:09:12|3540.28
01:09:13|3540.24
01:09:15|3540.24
01:09:16|3540.24
01:09:16|3540.24
01:09:18|3541.17
01:09:18|3540.61
01:09:20|3540.62
01:09:20|3540.62
01:09:22|3540.62
01:09:23|3540.5
01:09:23|3540.18
01:09:24|3540.08
01:09:26|3540.17
01:09:27|3540.22
01:09:27|3540.57
01:09:28|3540.46
01:09:30|3540.41
01:09:30|3540.29
01:09:32|3540.42
01:09:33|3540.57
01:09:33|3540.58
01:09:34|3540.74
01:09:35|3540.54
01:09:37|3540.8
01:09:37|3540.48
01:09:39|3540.48
01:09:40|3540.45
01:09:41|3540.15
01:09:42|3539.24
01:09:43|3539.3
01:09:43|3539.3
01:09:45|3539.31
01:09:45|3539.31
01:09:46|3539.3
01:09:47|3539.15
01:09:48|3539.15
01:09:50|3538.42
01:09:50|3539.
01:09:51|3539.05
01:09:53|3539.12
01:09:53|3539.1
01:09:55|3538.71
01:09:55|3538.84
01:09:57|3538.76
01:09:57|3538.83
01:09:59|3538.82
01:09:59|3538.63
01:10:01|3538.45
01:10:02|3538.45
01:10:03|3538.45
01:10:03|3538.45
01:10:04|3538.45
01:10:05|3539.52
01:10:06|3539.84
01:10:07|3540.59
01:10:08|3539.14
01:10:09|3538.7
01:10:11|3538.48
01:10:11|3539.24
01:10:12|3539.7
01:10:13|3539.31
01:10:15|3539.3
01:10:16|3539.3
01:10:17|3539.31
01:10:18|3539.3
01:10:19|3539.34
01:10:21|3539.5
01:10:21|3539.47
01:10:22|3539.56
01:10:23|3539.88
01:10:24|3539.6
01:10:25|3539.6
01:10:26|3540.78
01:10:27|3540.6
01:10:28|3540.12
01:10:29|3540.57
01:10:30|3540.24
01:10:31|3539.82
01:10:32|3539.34
01:10:33|3538.74
01:10:34|3538.72
01:10:35|3538.72
01:10:36|3538.81
01:10:37|3538.72
01:10:38|3538.73
01:10:39|3538.04
01:10:40|3538.51
01:10:41|3538.49
01:10:42|3538.07
01:10:43|3538.22
01:10:44|3538.04
01:10:45|3537.89
01:10:46|3538.37
01:10:47|3538.37
01:10:48|3538.37
01:10:49|3538.14
01:10:50|3538.38
01:10:51|3539.59
01:10:52|3539.43
01:10:53|3539.99
01:10:54|3540.48
01:10:55|3540.43
01:10:56|3540.55
01:10:57|3540.56
01:10:59|3540.61
01:10:59|3539.81
01:11:00|3540.11
01:11:02|3540.42
01:11:02|3539.76
01:11:03|3539.76
01:11:05|3539.7
01:11:05|3540.2
01:11:06|3540.19
01:11:07|3540.2
01:11:08|3540.2
01:11:09|3540.42
01:11:11|3540.42
01:11:11|3540.19
01:11:12|3540.21
01:11:13|3540.35
01:11:14|3540.56
01:11:16|3541.15
01:11:17|3541.24
01:11:18|3541.24
01:11:20|3541.49
01:11:21|3541.23
01:11:21|3541.3
01:11:23|3541.19
01:11:24|3540.96
01:11:24|3540.96
01:11:26|3540.76
01:11:27|3539.69
01:11:28|3539.51
01:11:29|3540.51
01:11:30|3540.75
01:11:30|3540.42
01:11:32|3540.43
01:11:33|3540.42
01:11:34|3540.59
01:11:35|3540.57
01:11:36|3540.76
01:11:37|3540.76
01:11:38|3540.76
01:11:40|3541.49
01:11:40|3542.57
01:11:41|3542.35
01:11:42|3542.48
01:11:43|3542.77
01:11:44|3543.
01:11:45|3542.32
01:11:46|3541.79
01:11:47|3542.07
01:11:48|3542.01
01:11:49|3542.89
01:11:50|3542.47
01:11:51|3542.47
01:11:52|3542.47
01:11:53|3542.47
01:11:54|3543.55
01:11:55|3543.31
01:11:56|3542.84
01:11:57|3542.63
01:11:58|3542.63
01:11:59|3542.63
01:12:00|3542.64
01:12:01|3542.14
01:12:03|3542.
01:12:03|3541.98
01:12:05|3541.65
01:12:05|3541.77
01:12:06|3541.76
01:12:07|3541.76
01:12:08|3541.4
01:12:09|3541.4
01:12:10|3541.4
01:12:11|3542.06
01:12:12|3542.18
01:12:13|3542.47
01:12:15|3542.47
01:12:15|3542.2
01:12:17|3542.18
01:12:18|3542.18
01:12:19|3541.83
01:12:20|3541.83
01:12:21|3541.67
01:12:23|3541.67
01:12:23|3541.23
01:12:24|3541.41
01:12:25|3541.41
01:12:26|3540.44
01:12:27|3540.99
01:12:28|3540.55
01:12:29|3540.55
01:12:30|3541.
01:12:31|3541.03
01:12:32|3540.63
01:12:33|3540.6
01:12:34|3540.64
01:12:35|3540.64
01:12:36|3540.99
01:12:37|3540.65
01:12:38|3540.63
01:12:39|3540.9
01:12:40|3541.26
01:12:41|3541.11
01:12:42|3541.11
01:12:43|3541.04
01:12:44|3541.05
01:12:45|3540.39
01:12:46|3540.41
01:12:47|3540.
01:12:48|3538.45
01:12:49|3538.46
01:12:50|3538.46
01:12:51|3538.45
01:12:52|3538.45
01:12:53|3538.46
01:12:54|3538.45
01:12:55|3538.
01:12:56|3537.67
01:12:57|3537.61
01:12:58|3537.5
01:12:59|3537.5
01:13:00|3537.52
01:13:01|3536.89
01:13:02|3536.91
01:13:03|3536.74
01:13:04|3536.75
01:13:05|3536.75
01:13:06|3536.74
01:13:07|3536.73
01:13:08|3536.36
01:13:09|3536.07
01:13:10|3536.3
01:13:11|3536.99
01:13:12|3537.
01:13:13|3536.99
01:13:14|3536.88
01:13:15|3537.
01:13:16|3537.15
01:13:18|3536.99
01:13:19|3537.17
01:13:20|3538.76
01:13:22|3537.17
01:13:23|3537.17
01:13:24|3536.84
01:13:24|3536.84
01:13:26|3536.84
01:13:27|3536.99
01:13:28|3536.98
01:13:29|3536.87
01:13:30|3536.87
01:13:31|3536.51
01:13:32|3536.16
01:13:32|3535.84
01:13:33|3535.85
01:13:35|3535.85
01:13:36|3535.84
01:13:37|3535.75
01:13:38|3535.75
01:13:39|3535.75
01:13:40|3535.44
01:13:41|3535.44
01:13:42|3535.21
01:13:43|3535.
01:13:44|3535.01
01:13:45|3535.01
01:13:45|3534.79
01:13:47|3534.78
01:13:48|3534.78
01:13:49|3534.35
01:13:50|3534.32
01:13:51|3534.32
01:13:52|3534.33
01:13:53|3534.5
01:13:54|3534.32
01:13:54|3534.32
01:13:55|3534.29
01:13:57|3534.27
01:13:58|3532.95
01:13:59|3533.47
01:13:59|3533.8
01:14:01|3533.59
01:14:02|3533.39
01:14:03|3533.39
01:14:04|3533.28
01:14:05|3534.79
01:14:06|3534.82
01:14:07|3535.
01:14:08|3535.
01:14:09|3534.94
01:14:10|3535.
01:14:11|3534.99
01:14:12|3532.93
01:14:13|3532.94
01:14:14|3533.47
01:14:15|3533.1
01:14:16|3533.1
01:14:17|3533.04
01:14:18|3532.98
01:14:19|3531.91
01:14:21|3531.88
01:14:21|3532.
01:14:22|3532.27
01:14:23|3532.83
01:14:24|3532.83
01:14:26|3532.34
01:14:26|3530.98
01:14:28|3531.61
01:14:29|3531.87
01:14:29|3531.6
01:14:30|3531.99
01:14:31|3531.99
01:14:32|3531.65
01:14:33|3530.35
01:14:34|3529.76
01:14:36|3529.29
01:14:37|3530.41
01:14:38|3530.42
01:14:39|3529.38
01:14:40|3529.62
01:14:41|3529.04
01:14:42|3529.41
01:14:43|3529.03
01:14:44|3529.43
01:14:45|3530.3
01:14:47|3529.76
01:14:48|3529.78
01:14:49|3529.8
01:14:49|3530.95
01:14:51|3529.81
01:14:52|3529.81
01:14:53|3529.24
01:14:53|3529.27
01:14:55|3529.01
01:14:56|3528.8
01:14:57|3527.53
01:14:58|3528.12
01:14:59|3529.06
01:14:59|3529.99
01:15:01|3531.1
01:15:02|3531.51
01:15:03|3531.2
01:15:04|3531.97
01:15:05|3531.65
01:15:07|3530.53
01:15:07|3530.52
01:15:08|3531.88
01:15:09|3532.
01:15:10|3533.26
01:15:11|3534.46
01:15:12|3534.47
01:15:13|3535.42
01:15:14|3535.42
01:15:15|3534.96
01:15:16|3534.57
01:15:17|3534.57
01:15:18|3535.14
01:15:20|3534.02
01:15:21|3534.1
01:15:22|3535.38
01:15:23|3534.78
01:15:24|3535.31
01:15:25|3534.87
01:15:27|3536.15
01:15:27|3536.05
01:15:28|3535.5
01:15:29|3535.49
01:15:30|3535.48
01:15:31|3535.48
01:15:32|3535.49
01:15:33|3534.68
01:15:34|3534.69
01:15:35|3534.99
01:15:36|3534.98
01:15:37|3535.39
01:15:38|3535.63
01:15:39|3535.83
01:15:40|3535.84
01:15:41|3535.94
01:15:42|3535.64
01:15:43|3535.68
01:15:44|3535.68
01:15:45|3535.94
01:15:46|3535.92
01:15:47|3535.93
01:15:48|3536.37
01:15:49|3536.56
01:15:50|3536.88
01:15:51|3537.15
01:15:52|3537.81
01:15:53|3537.15
01:15:54|3538.44
01:15:55|3537.39
01:15:56|3537.79
01:15:57|3537.91
01:15:58|3537.66
01:15:59|3537.03
01:16:00|3536.37
01:16:01|3536.37
01:16:02|3536.4
01:16:03|3536.41
01:16:04|3536.42
01:16:05|3537.03
01:16:06|3536.91
01:16:07|3536.44
01:16:08|3536.43
01:16:09|3536.44
01:16:10|3536.41
01:16:11|3536.06
01:16:12|3536.42
01:16:13|3536.42
01:16:14|3536.41
01:16:15|3536.42
01:16:16|3536.41
01:16:17|3536.41
01:16:18|3536.77
01:16:19|3536.51
01:16:21|3536.77
01:16:22|3536.39
01:16:23|3536.4
01:16:24|3536.39
01:16:25|3536.4
01:16:26|3536.15
01:16:27|3536.04
01:16:28|3536.57
01:16:30|3536.19
01:16:30|3536.19
01:16:32|3537.91
01:16:33|3539.67
01:16:34|3539.67
01:16:35|3540.06
01:16:36|3539.09
01:16:37|3538.08
01:16:37|3537.86
01:16:38|3537.9
01:16:39|3538.87
01:16:40|3539.73
01:16:41|3539.34
01:16:42|3539.34
01:16:43|3539.47
01:16:44|3540.31
01:16:46|3540.72
01:16:46|3540.22
01:16:47|3540.41
01:16:49|3540.26
01:16:50|3539.75
01:16:50|3540.
01:16:51|3540.21
01:16:53|3539.97
01:16:53|3540.
01:16:55|3540.21
01:16:56|3540.22
01:16:57|3540.21
01:16:58|3540.22
01:16:58|3540.42
01:17:00|3540.8
01:17:01|3541.13
01:17:01|3541.15
01:17:02|3540.83
01:17:03|3540.61
01:17:05|3540.82
01:17:05|3540.83
01:17:07|3541.56
01:17:08|3541.63
01:17:09|3540.83
01:17:09|3540.81
01:17:11|3540.77
01:17:12|3540.31
01:17:13|3540.8
01:17:13|3540.21
01:17:14|3540.21
01:17:15|3539.96
01:17:17|3539.8
01:17:18|3540.05
01:17:18|3540.1
01:17:19|3540.29
01:17:20|3540.3
01:17:22|3540.81
01:17:24|3541.16
01:17:24|3541.09
01:17:26|3540.97
01:17:27|3540.09
01:17:28|3540.11
01:17:29|3540.15
01:17:30|3540.41
01:17:31|3541.04
01:17:32|3541.32
01:17:33|3541.87
01:17:34|3542.07
01:17:35|3541.75
01:17:36|3542.05
01:17:37|3542.57
01:17:38|3542.3
01:17:39|3542.3
01:17:40|3542.76
01:17:41|3542.76
01:17:42|3542.42
01:17:43|3542.01
01:17:44|3541.23
01:17:45|3543.37
01:17:46|3543.3
01:17:47|3543.7
01:17:48|3543.7
01:17:49|3543.7
01:17:50|3543.27
01:17:51|3543.27
01:17:52|3543.28
01:17:53|3543.24
01:17:54|3543.25
01:17:55|3543.24
01:17:56|3541.76
01:17:57|3540.47
01:17:58|3540.
01:17:59|3540.92
01:18:00|3540.7
01:18:01|3539.99
01:18:02|3539.96
01:18:03|3539.79
01:18:04|3539.39
01:18:05|3539.34
01:18:06|3539.13
01:18:07|3539.41
01:18:08|3539.41
01:18:09|3540.56
01:18:10|3540.52
01:18:11|3540.53
01:18:12|3539.79
01:18:13|3539.75
01:18:14|3538.87
01:18:15|3538.16
01:18:16|3538.14
01:18:17|3538.15
01:18:18|3537.28
01:18:19|3537.42
01:18:20|3536.83
01:18:21|3537.07
01:18:22|3536.89
01:18:24|3536.93
01:18:24|3537.43
01:18:25|3537.21
01:18:26|3537.29
01:18:27|3537.04
01:18:29|3537.04
01:18:30|3537.03
01:18:31|3537.04
01:18:32|3537.29
01:18:33|3537.28
01:18:34|3537.28
01:18:36|3536.66
01:18:36|3535.75
01:18:37|3536.04
01:18:38|3536.03
01:18:39|3536.04
01:18:40|3536.07
01:18:41|3536.06
01:18:42|3536.06
01:18:43|3536.07
01:18:44|3536.48
01:18:45|3538.33
01:18:46|3537.67
01:18:47|3536.54
01:18:48|3536.54
01:18:49|3536.54
01:18:50|3536.09
01:18:51|3536.08
01:18:52|3536.61
01:18:53|3536.62
01:18:54|3536.2
01:18:55|3536.24
01:18:56|3536.35
01:18:57|3536.33
01:18:58|3536.53
01:18:59|3536.31
01:19:00|3536.46
01:19:01|3536.46
01:19:02|3536.68
01:19:03|3536.68
01:19:04|3536.69
01:19:05|3536.68
01:19:06|3537.28
01:19:07|3537.28
01:19:08|3535.63
01:19:09|3535.7
01:19:10|3535.9
01:19:11|3536.68
01:19:12|3536.68
01:19:13|3537.15
01:19:14|3537.41
01:19:15|3537.13
01:19:16|3537.4
01:19:17|3537.41
01:19:18|3537.37
01:19:19|3537.2
01:19:20|3537.2
01:19:21|3537.45
01:19:22|3537.27
01:19:24|3537.13
01:19:26|3537.13
01:19:27|3537.78
01:19:28|3538.35
01:19:29|3538.94
01:19:30|3539.28
01:19:31|3539.27
01:19:33|3540.53
01:19:33|3540.47
01:19:34|3540.05
01:19:35|3540.23
01:19:36|3539.12
01:19:37|3538.87
01:19:39|3537.04
01:19:39|3537.04
01:19:41|3537.04
01:19:42|3537.41
01:19:43|3536.09
01:19:44|3534.8
01:19:45|3534.27
01:19:45|3534.78
01:19:47|3534.98
01:19:48|3534.49
01:19:49|3534.58
01:19:50|3534.55
01:19:51|3533.94
01:19:52|3533.35
01:19:53|3533.04
01:19:54|3533.19
01:19:54|3532.66
01:19:56|3532.68
01:19:57|3532.94
01:19:58|3532.87
01:19:59|3533.19
01:20:00|3533.33
01:20:00|3533.01
01:20:02|3533.01
01:20:03|3533.02
01:20:04|3533.03
01:20:05|3533.02
01:20:06|3533.01
01:20:07|3532.52
01:20:07|3532.51
01:20:09|3532.41
01:20:09|3532.42
01:20:11|3532.15
01:20:12|3533.14
01:20:12|3535.34
01:20:14|3537.32
01:20:15|3537.37
01:20:16|3536.28
01:20:17|3535.91
01:20:18|3535.48
01:20:19|3535.51
01:20:20|3535.85
01:20:21|3536.7
01:20:22|3536.89
01:20:23|3536.88
01:20:24|3535.85
01:20:26|3535.46
01:20:27|3535.45
01:20:28|3535.5
01:20:29|3535.37
01:20:30|3534.99
01:20:31|3535.63
01:20:32|3535.73
01:20:33|3535.73
01:20:34|3535.71
01:20:35|3535.57
01:20:36|3535.57
01:20:37|3535.07
01:20:38|3535.42
01:20:39|3535.42
01:20:40|3535.56
01:20:41|3535.72
01:20:42|3535.72
01:20:43|3535.08
01:20:44|3533.46
01:20:45|3532.41
01:20:46|3532.41
01:20:47|3533.
01:20:48|3533.
01:20:49|3533.
01:20:50|3533.01
01:20:51|3532.68
01:20:52|3533.
01:20:53|3532.73
01:20:54|3532.59
01:20:55|3532.59
01:20:56|3532.22
01:20:57|3532.2
01:20:58|3531.95
01:20:59|3533.24
01:21:00|3533.21
01:21:01|3533.52
01:21:02|3533.71
01:21:03|3534.34
01:21:04|3533.71
01:21:05|3533.71
01:21:06|3533.37
01:21:07|3532.73
01:21:08|3532.7
01:21:09|3533.18
01:21:10|3532.88
01:21:11|3531.55
01:21:12|3531.97
01:21:13|3531.85
01:21:14|3531.85
01:21:15|3531.83
01:21:16|3531.87
01:21:18|3531.18
01:21:18|3531.01
01:21:19|3530.81
01:21:20|3530.81
01:21:21|3529.69
01:21:22|3530.13
01:21:23|3530.17
01:21:24|3530.19
01:21:25|3529.98
01:21:26|3530.88
01:21:28|3529.18
01:21:29|3528.77
01:21:29|3528.96
01:21:31|3528.96
01:21:32|3528.97
01:21:32|3529.94
01:21:34|3529.24
01:21:35|3528.47
01:21:36|3528.35
01:21:37|3528.43
01:21:38|3528.44
01:21:39|3528.98
01:21:40|3529.42
01:21:41|3528.88
01:21:42|3528.88
01:21:43|3527.44
01:21:43|3527.87
01:21:45|3527.71
01:21:46|3527.7
01:21:47|3527.54
01:21:48|3527.48
01:21:49|3526.61
01:21:50|3526.45
01:21:51|3527.02
01:21:52|3527.03
01:21:53|3527.36
01:21:54|3528.81
01:21:55|3528.57
01:21:56|3528.57
01:21:57|3528.24
01:21:58|3527.88
01:21:59|3528.11
01:22:00|3527.28
01:22:01|3527.02
01:22:02|3528.57
01:22:03|3528.14
01:22:04|3528.
01:22:05|3528.27
01:22:07|3529.46
01:22:07|3529.45
01:22:08|3530.49
01:22:10|3530.35
01:22:10|3531.12
01:22:12|3530.48
01:22:12|3530.49
01:22:14|3530.86
01:22:14|3530.58
01:22:16|3530.5
01:22:17|3530.03
01:22:17|3529.29
01:22:18|3528.9
01:22:19|3529.05
01:22:21|3529.09
01:22:21|3528.93
01:22:22|3528.75
01:22:24|3528.44
01:22:24|3528.39
01:22:25|3527.31
01:22:27|3527.82
01:22:28|3527.05
01:22:30|3527.26
01:22:31|3527.68
01:22:31|3527.67
01:22:32|3527.67
01:22:34|3527.68
01:22:35|3527.7
01:22:36|3527.69
01:22:36|3528.53
01:22:38|3528.34
01:22:38|3528.48
01:22:40|3527.82
01:22:41|3527.97
01:22:42|3527.99
01:22:42|3527.89
01:22:43|3527.9
01:22:45|3528.33
01:22:45|3527.93
01:22:47|3528.17
01:22:47|3528.17
01:22:49|3527.88
01:22:49|3528.09
01:22:50|3528.09
01:22:51|3528.14
01:22:53|3528.13
01:22:53|3528.13
01:22:54|3529.11
01:22:55|3529.51
01:22:56|3529.51
01:22:58|3530.83
01:22:58|3529.66
01:23:00|3529.06
01:23:01|3528.41
01:23:01|3528.17
01:23:03|3528.03
01:23:04|3528.39
01:23:05|3527.97
01:23:06|3527.98
01:23:06|3528.94
01:23:07|3528.69
01:23:09|3528.69
01:23:10|3528.92
01:23:10|3529.77
01:23:12|3529.98
01:23:13|3529.98
01:23:14|3529.99
01:23:15|3530.24
01:23:16|3530.3
01:23:17|3530.29
01:23:18|3530.3
01:23:19|3530.29
01:23:20|3530.3
01:23:21|3529.85
01:23:22|3529.74
01:23:23|3529.01
01:23:24|3529.1
01:23:25|3529.34
01:23:26|3529.77
01:23:27|3529.21
01:23:29|3529.06
01:23:29|3529.12
01:23:30|3528.42
01:23:31|3527.87
01:23:32|3528.38
01:23:34|3528.05
01:23:34|3528.05
01:23:36|3527.69
01:23:36|3527.47
01:23:37|3527.68
01:23:39|3527.65
01:23:39|3527.48
01:23:40|3527.43
01:23:42|3527.85
01:23:43|3527.85
01:23:43|3527.52
01:23:44|3527.3
01:23:46|3527.54
01:23:47|3527.57
01:23:47|3527.39
01:23:49|3527.71
01:23:50|3527.99
01:23:51|3527.92
01:23:52|3527.93
01:23:53|3527.66
01:23:54|3528.84
01:23:55|3528.21
01:23:56|3527.54
01:23:56|3527.54
01:23:58|3527.54
01:23:58|3527.54
01:24:00|3527.55
01:24:01|3527.54
01:24:01|3527.55
01:24:03|3527.54
01:24:04|3527.92
01:24:04|3528.84
01:24:06|3528.57
01:24:06|3528.5
01:24:08|3529.18
01:24:09|3529.19
01:24:10|3527.55
01:24:11|3526.47
01:24:12|3526.01
01:24:13|3525.62
01:24:14|3525.85
01:24:15|3525.89
01:24:16|3525.89
01:24:17|3525.26
01:24:18|3524.47
01:24:19|3524.32
01:24:21|3524.83
01:24:21|3524.01
01:24:22|3524.52
01:24:23|3524.41
01:24:24|3524.13
01:24:25|3522.84
01:24:26|3521.01
01:24:27|3521.99
01:24:29|3522.85
01:24:30|3522.4
01:24:31|3521.73
01:24:33|3522.74
01:24:33|3523.
01:24:34|3523.19
01:24:35|3524.05
01:24:36|3524.05
01:24:37|3524.02
01:24:38|3523.96
01:24:40|3524.04
01:24:41|3524.32
01:24:42|3524.9
01:24:43|3524.89
01:24:44|3524.88
01:24:45|3524.88
01:24:45|3524.91
01:24:47|3524.38
01:24:48|3524.04
01:24:49|3524.05
01:24:50|3522.77
01:24:51|3523.12
01:24:52|3523.13
01:24:52|3523.17
01:24:53|3523.73
01:24:54|3523.3
01:24:56|3524.28
01:24:57|3522.89
01:24:57|3522.93
01:24:59|3522.62
01:24:59|3523.08
01:25:01|3523.12
01:25:02|3523.57
01:25:03|3523.73
01:25:04|3523.65
01:25:05|3523.46
01:25:06|3523.47
01:25:07|3522.98
01:25:08|3523.04
01:25:09|3523.15
01:25:10|3523.04
01:25:11|3523.61
01:25:12|3523.73
01:25:13|3523.61
01:25:14|3523.97
01:25:15|3524.66
01:25:16|3524.66
01:25:17|3523.47
01:25:18|3522.91
01:25:19|3521.55
01:25:20|3521.68
01:25:21|3522.11
01:25:22|3521.7
01:25:23|3521.36
01:25:24|3521.47
01:25:25|3521.55
01:25:26|3521.55
01:25:27|3521.55
01:25:28|3521.55
01:25:29|3521.56
01:25:31|3521.55
01:25:31|3521.56
01:25:32|3521.56
01:25:33|3521.56
01:25:35|3521.62
01:25:36|3521.56
01:25:37|3521.55
01:25:37|3521.56
01:25:38|3521.56
01:25:40|3521.55
01:25:41|3521.54
01:25:42|3521.3
01:25:43|3522.38
01:25:44|3522.06
01:25:45|3521.32
01:25:46|3521.59
01:25:47|3521.31
01:25:48|3521.
01:25:48|3521.02
01:25:49|3522.53
01:25:51|3522.81
01:25:52|3522.16
01:25:53|3522.39
01:25:53|3522.36
01:25:55|3522.36
01:25:56|3522.99
01:25:56|3522.98
01:25:58|3522.5
01:25:59|3522.5
01:26:00|3522.49
01:26:01|3522.49
01:26:02|3521.95
01:26:03|3521.84
01:26:04|3521.85
01:26:05|3521.56
01:26:06|3521.55
01:26:07|3521.55
01:26:08|3521.56
01:26:09|3521.56
01:26:10|3521.06
01:26:10|3521.56
01:26:11|3521.43
01:26:13|3521.31
01:26:14|3521.4
01:26:14|3521.39
01:26:16|3521.46
01:26:16|3521.52
01:26:17|3521.53
01:26:18|3521.54
01:26:20|3521.47
01:26:21|3521.45
01:26:21|3521.
01:26:23|3521.33
01:26:24|3521.43
01:26:25|3521.14
01:26:25|3521.8
01:26:27|3521.28
01:26:27|3521.22
01:26:29|3521.22
01:26:29|3521.
01:26:31|3521.
01:26:32|3521.01
01:26:34|3519.41
01:26:34|3518.87
01:26:35|3519.37
01:26:36|3518.92
01:26:37|3518.68
01:26:38|3518.68
01:26:39|3517.85
01:26:41|3518.8
01:26:42|3519.
01:26:43|3519.99
01:26:44|3520.76
01:26:45|3520.18
01:26:46|3518.37
01:26:47|3519.23
01:26:48|3519.23
01:26:49|3519.76
01:26:50|3520.03
01:26:50|3520.16
01:26:52|3519.9
01:26:53|3520.26
01:26:54|3521.44
01:26:55|3521.45
01:26:56|3521.45
01:26:57|3521.32
01:26:59|3521.41
01:26:59|3521.41
01:27:00|3520.97
01:27:01|3521.41
01:27:02|3521.45
01:27:03|3520.96
01:27:04|3520.72
01:27:05|3519.64
01:27:06|3520.2
01:27:07|3519.86
01:27:09|3519.83
01:27:09|3520.38
01:27:10|3519.58
01:27:11|3519.68
01:27:12|3520.74
01:27:14|3520.22
01:27:14|3520.22
01:27:15|3520.2
01:27:16|3518.95
01:27:17|3517.68
01:27:18|3517.32
01:27:20|3516.54
01:27:20|3512.82
01:27:21|3510.35
01:27:22|3509.18
01:27:23|3511.22
01:27:24|3510.74
01:27:25|3512.3
01:27:26|3511.27
01:27:27|3513.52
01:27:28|3514.37
01:27:30|3511.38
01:27:30|3507.19
01:27:32|3506.15
01:27:33|3507.36
01:27:35|3508.
01:27:36|3509.98
01:27:37|3508.75
01:27:38|3509.
01:27:40|3508.88
01:27:40|3510.22
01:27:42|3511.64
01:27:43|3512.94
01:27:43|3511.38
01:27:44|3509.99
01:27:45|3511.52
01:27:47|3512.12
01:27:47|3512.34
01:27:48|3511.41
01:27:50|3514.26
01:27:51|3513.69
01:27:52|3512.76
01:27:53|3511.06
01:27:53|3513.34
01:27:55|3510.85
01:27:56|3511.95
01:27:57|3510.54
01:27:58|3512.67
01:27:59|3513.02
01:28:00|3512.42
01:28:01|3512.3
01:28:02|3511.98
01:28:03|3513.54
01:28:04|3514.18
01:28:05|3513.67
01:28:05|3512.8
01:28:07|3511.62
01:28:08|3511.56
01:28:09|3511.04
01:28:10|3510.02
01:28:10|3510.79
01:28:12|3510.71
01:28:13|3511.78
01:28:13|3511.8
01:28:15|3511.51
01:28:16|3511.55
01:28:17|3511.57
01:28:17|3511.77
01:28:19|3512.74
01:28:20|3512.79
01:28:20|3513.
01:28:22|3513.
01:28:23|3513.
01:28:23|3514.24
01:28:24|3513.64
01:28:25|3513.15
01:28:27|3512.57
01:28:27|3511.96
01:28:28|3511.55
01:28:30|3511.46
01:28:31|3511.48
01:28:32|3512.68
01:28:33|3512.07
01:28:35|3512.09
01:28:36|3512.12
01:28:36|3512.12
01:28:38|3512.98
01:28:39|3514.3
01:28:40|3513.9
01:28:42|3513.83
01:28:42|3514.13
01:28:43|3514.26
01:28:45|3513.69
01:28:45|3513.68
01:28:47|3514.75
01:28:47|3515.13
01:28:48|3515.
01:28:50|3515.13
01:28:50|3515.71
01:28:52|3515.33
01:28:52|3515.32
01:28:53|3515.05
01:28:54|3515.06
01:28:55|3514.06
01:28:57|3513.3
01:28:58|3512.81
01:28:59|3511.36
01:29:00|3511.56
01:29:00|3513.06
01:29:02|3512.04
01:29:04|3511.76
01:29:04|3512.22
01:29:05|3512.24
01:29:06|3513.19
01:29:07|3513.6
01:29:08|3513.26
01:29:09|3513.26
01:29:10|3511.95
01:29:11|3511.87
01:29:12|3512.98
01:29:13|3512.81
01:29:14|3512.8
01:29:15|3513.23
01:29:16|3513.21
01:29:17|3513.
01:29:18|3513.46
01:29:19|3513.52
01:29:20|3513.94
01:29:21|3513.08
01:29:22|3512.81
01:29:23|3512.46
01:29:24|3512.39
01:29:25|3512.26
01:29:26|3511.52
01:29:27|3512.2
01:29:28|3512.22
01:29:29|3513.39
01:29:30|3512.22
01:29:31|3512.29
01:29:32|3512.28
01:29:34|3511.15
01:29:35|3510.8
01:29:35|3511.05
01:29:37|3511.52
01:29:38|3511.52
01:29:39|3511.01
01:29:40|3511.16
01:29:42|3511.54
01:29:42|3511.54
01:29:44|3511.66
01:29:45|3511.53
01:29:45|3511.37
01:29:47|3511.29
01:29:48|3510.79
01:29:49|3510.88
01:29:50|3511.09
01:29:51|3510.71
01:29:52|3510.95
01:29:53|3511.05
01:29:54|3510.91
01:29:55|3509.8
01:29:56|3509.18
01:29:57|3507.88
01:29:58|3508.1
01:29:59|3508.2
01:30:00|3507.58
01:30:01|3507.21
01:30:02|3506.37
01:30:03|3506.26
01:30:04|3505.69
01:30:05|3504.14
01:30:06|3504.19
01:30:07|3504.76
01:30:08|3504.01
01:30:09|3503.99
01:30:10|3504.
01:30:11|3503.73
01:30:12|3501.05
01:30:13|3496.15
01:30:14|3498.96
01:30:15|3494.71
01:30:16|3495.36
01:30:17|3497.98
01:30:18|3495.15
01:30:20|3495.3
01:30:20|3494.87
01:30:21|3494.04
01:30:22|3492.41
01:30:23|3493.24
01:30:24|3494.2
01:30:25|3496.86
01:30:26|3495.32
01:30:27|3494.73
01:30:28|3496.63
01:30:29|3497.28
01:30:30|3497.33
01:30:31|3499.27
01:30:32|3500.38
01:30:33|3498.81
01:30:35|3498.49
01:30:36|3499.47
01:30:37|3500.85
01:30:38|3500.89
01:30:39|3501.16
01:30:41|3500.09
01:30:41|3500.2
01:30:42|3500.6
01:30:44|3500.9
01:30:44|3500.99
01:30:45|3501.48
01:30:47|3500.54
01:30:47|3500.54
01:30:49|3501.37
01:30:50|3502.31
01:30:51|3502.85
01:30:51|3504.39
01:30:52|3504.43
01:30:54|3504.99
01:30:54|3504.59
01:30:56|3505.
01:30:57|3505.
01:30:57|3502.96
01:30:59|3504.53
01:31:00|3504.14
01:31:01|3502.71
01:31:02|3502.83
01:31:02|3502.39
01:31:04|3504.28
01:31:05|3504.6
01:31:06|3504.99
01:31:07|3505.45
01:31:08|3502.93
01:31:09|3503.91
01:31:10|3504.89
01:31:10|3503.44
01:31:12|3504.37
01:31:13|3502.72
01:31:14|3503.6
01:31:15|3504.03
01:31:16|3504.91
01:31:18|3505.48
01:31:18|3505.54
01:31:19|3503.93
01:31:20|3504.75
01:31:21|3505.13
01:31:22|3505.51
01:31:23|3505.72
01:31:24|3505.84
01:31:25|3505.
01:31:26|3505.01
01:31:27|3505.63
01:31:28|3504.5
01:31:29|3504.57
01:31:30|3507.56
01:31:31|3508.06
01:31:32|3507.86
01:31:33|3508.35
01:31:34|3508.33
01:31:36|3509.21
01:31:37|3508.94
01:31:39|3509.78
01:31:39|3511.7
01:31:40|3510.49
01:31:42|3509.24
01:31:42|3510.14
01:31:44|3510.93
01:31:45|3510.9
01:31:45|3511.24
01:31:47|3511.24
01:31:48|3511.24
01:31:49|3511.62
01:31:51|3510.81
01:31:51|3511.23
01:31:52|3510.27
01:31:53|3511.29
01:31:54|3510.26
01:31:56|3509.45
01:31:57|3510.34
01:31:58|3510.34
01:31:58|3510.26
01:31:59|3510.76
01:32:00|3510.49
01:32:01|3510.75
01:32:02|3509.2
01:32:03|3509.63
01:32:04|3509.6
01:32:05|3509.61
01:32:07|3510.34
01:32:07|3509.88
01:32:08|3509.77
01:32:09|3509.53
01:32:10|3508.32
01:32:12|3508.51
01:32:13|3509.25
01:32:13|3509.58
01:32:14|3509.28
01:32:15|3508.74
01:32:16|3508.82
01:32:17|3509.23
01:32:18|3509.23
01:32:20|3509.23
01:32:21|3507.78
01:32:22|3509.17
01:32:23|3509.21
01:32:23|3509.67
01:32:24|3510.34
01:32:26|3510.29
01:32:27|3509.61
01:32:28|3509.68
01:32:28|3510.28
01:32:30|3511.55
01:32:31|3510.58
01:32:32|3509.75
01:32:33|3510.14
01:32:34|3510.88
01:32:35|3510.99
01:32:36|3510.49
01:32:37|3511.44
01:32:39|3510.59
01:32:40|3510.75
01:32:41|3510.69
01:32:42|3510.5
01:32:42|3510.46
01:32:44|3510.47
01:32:45|3508.84
01:32:45|3508.31
01:32:47|3508.84
01:32:48|3508.84
01:32:49|3509.7
01:32:50|3507.22
01:32:51|3507.69
01:32:52|3507.4
01:32:53|3505.36
01:32:54|3505.65
01:32:55|3504.72
01:32:56|3504.97
01:32:57|3504.54
01:32:58|3504.9
01:32:59|3505.91
01:33:00|3506.16
01:33:01|3505.54
01:33:03|3506.23
01:33:03|3506.69
01:33:04|3507.19
01:33:05|3507.34
01:33:07|3508.
01:33:08|3508.
01:33:08|3508.
01:33:09|3508.
01:33:10|3508.28
01:33:11|3508.41
01:33:12|3507.02
01:33:13|3505.83
01:33:14|3505.82
01:33:15|3506.21
01:33:16|3506.22
01:33:17|3506.25
01:33:18|3504.61
01:33:19|3505.78
01:33:21|3506.21
01:33:22|3506.85
01:33:22|3507.34
01:33:23|3506.49
01:33:24|3506.43
01:33:26|3506.
01:33:27|3506.
01:33:27|3505.84
01:33:29|3504.86
01:33:29|3503.67
01:33:30|3503.01
01:33:31|3503.
01:33:33|3503.
01:33:34|3502.67
01:33:35|3502.85
01:33:35|3502.1
01:33:37|3502.44
01:33:38|3502.03
01:33:40|3502.04
01:33:40|3502.03
01:33:41|3501.52
01:33:43|3501.53
01:33:44|3501.08
01:33:45|3502.77
01:33:46|3502.17
01:33:46|3503.31
01:33:47|3502.4
01:33:48|3501.62
01:33:49|3501.75
01:33:50|3501.47
01:33:52|3501.93
01:33:53|3500.
01:33:54|3498.85
01:33:54|3496.78
01:33:55|3500.
01:33:56|3500.99
01:33:57|3501.73
01:33:58|3501.69
01:34:00|3501.87
01:34:01|3500.92
01:34:02|3501.13
01:34:02|3501.35
01:34:04|3502.25
01:34:04|3503.
01:34:06|3504.15
01:34:06|3504.91
01:34:07|3504.99
01:34:08|3504.26
01:34:10|3504.25
01:34:10|3504.25
01:34:12|3504.25
01:34:13|3503.97
01:34:14|3502.94
01:34:14|3503.05
01:34:15|3502.96
01:34:16|3502.44
01:34:17|3502.48
01:34:18|3502.47
01:34:19|3500.37
01:34:20|3498.64
01:34:21|3496.75
01:34:22|3497.1
01:34:23|3496.78
01:34:24|3495.6
01:34:25|3495.32
01:34:26|3495.84
01:34:27|3496.37
01:34:29|3496.04
01:34:30|3495.85
01:34:30|3494.92
01:34:31|3495.35
01:34:32|3492.24
01:34:33|3492.05
01:34:34|3491.7
01:34:36|3491.99
01:34:36|3490.63
01:34:37|3491.17
01:34:39|3488.07
01:34:40|3487.66
01:34:41|3486.
01:34:43|3481.68
01:34:44|3482.34
01:34:45|3480.38
01:34:45|3478.68
01:34:47|3480.61
01:34:48|3482.55
01:34:49|3483.59
01:34:50|3482.74
01:34:51|3483.47
01:34:52|3483.42
01:34:53|3482.86
01:34:54|3480.25
01:34:54|3481.2
01:34:56|3482.18
01:34:57|3482.72
01:34:58|3482.9
01:34:58|3482.92
01:34:59|3482.08
01:35:01|3482.17
01:35:02|3483.69
01:35:03|3485.65
01:35:04|3484.71
01:35:05|3483.76
01:35:06|3481.19
01:35:07|3480.16
01:35:08|3480.13
01:35:09|3480.75
01:35:10|3481.67
01:35:11|3480.08
01:35:12|3481.4
01:35:13|3481.36
01:35:14|3481.65
01:35:15|3482.45
01:35:16|3480.61
01:35:17|3479.88
01:35:18|3481.33
01:35:19|3480.1
01:35:20|3479.93
01:35:21|3481.24
01:35:22|3481.86
01:35:23|3481.77
01:35:24|3482.9
01:35:25|3483.58
01:35:26|3483.43
01:35:27|3482.45
01:35:28|3481.99
01:35:29|3482.26
01:35:30|3483.01
01:35:31|3483.6
01:35:32|3483.95
01:35:33|3482.06
01:35:34|3483.64
01:35:35|3480.9
01:35:36|3479.59
01:35:37|3480.66
01:35:38|3482.54
01:35:39|3484.08
01:35:41|3485.69
01:35:42|3485.52
01:35:42|3486.2
01:35:43|3487.82
01:35:45|3488.64
01:35:46|3487.4
01:35:47|3488.62
01:35:48|3487.41
01:35:49|3485.89
01:35:50|3487.33
01:35:51|3488.59
01:35:52|3488.76
01:35:53|3490.16
01:35:55|3489.43
01:35:55|3490.25
01:35:56|3490.
01:35:57|3489.71
01:35:58|3490.78
01:35:59|3489.9
01:36:00|3490.83
01:36:01|3491.63
01:36:02|3489.76
01:36:03|3489.85
01:36:04|3486.69
01:36:05|3487.04
01:36:06|3489.1
01:36:07|3489.64
01:36:08|3489.7
01:36:09|3489.91
01:36:10|3490.16
01:36:11|3491.18
01:36:12|3490.62
01:36:13|3490.22
01:36:14|3490.66
01:36:15|3487.89
01:36:17|3490.1
01:36:18|3490.46
01:36:18|3490.75
01:36:20|3490.75
01:36:20|3491.17
01:36:21|3491.27
01:36:22|3491.43
01:36:23|3490.96
01:36:25|3491.21
01:36:25|3491.32
01:36:26|3490.54
01:36:28|3490.77
01:36:28|3491.59
01:36:29|3491.28
01:36:30|3491.7
01:36:31|3491.99
01:36:32|3489.63
01:36:33|3489.4
01:36:35|3490.02
01:36:35|3490.23
01:36:37|3491.26
01:36:38|3489.63
01:36:38|3488.78
01:36:39|3490.03
01:36:41|3488.21
01:36:42|3486.38
01:36:43|3485.43
01:36:45|3485.42
01:36:46|3484.15
01:36:47|3484.25
01:36:48|3484.43
01:36:49|3485.5
01:36:50|3483.73
01:36:51|3482.93
01:36:52|3481.91
01:36:53|3482.83
01:36:54|3481.98
01:36:55|3482.13
01:36:56|3482.45
01:36:57|3482.45
01:36:58|3482.01
01:36:59|3480.15
01:37:00|3480.98
01:37:01|3481.27
01:37:03|3482.5
01:37:03|3481.96
01:37:04|3480.95
01:37:06|3480.96
01:37:06|3480.96
01:37:08|3481.18
01:37:08|3481.92
01:37:09|3479.75
01:37:11|3479.97
01:37:12|3479.03
01:37:12|3477.38
01:37:14|3475.71
01:37:15|3473.71
01:37:16|3474.3
01:37:17|3473.74
01:37:17|3475.57
01:37:19|3475.19
01:37:20|3477.03
01:37:21|3475.62
01:37:22|3476.49
01:37:23|3475.23
01:37:24|3476.61
01:37:25|3477.66
01:37:25|3476.28
01:37:27|3477.03
01:37:28|3476.21
01:37:29|3477.79
01:37:30|3476.65
01:37:31|3476.77
01:37:32|3475.04
01:37:32|3474.51
01:37:33|3472.3
01:37:34|3471.43
01:37:36|3471.63
01:37:36|3471.97
01:37:37|3472.7
01:37:39|3473.72
01:37:40|3474.5
01:37:41|3472.89
01:37:42|3473.72
01:37:43|3473.53
01:37:44|3474.26
01:37:45|3472.54
01:37:47|3473.9
01:37:47|3473.93
01:37:48|3475.18
01:37:49|3476.74
01:37:50|3476.91
01:37:51|3476.35
01:37:52|3476.4
01:37:53|3477.51
01:37:54|3478.82
01:37:56|3477.49
01:37:56|3477.46
01:37:57|3477.45
01:37:59|3478.91
01:38:00|3478.48
01:38:01|3479.5
01:38:01|3479.58
01:38:03|3478.82
01:38:04|3479.21
01:38:04|3481.38
01:38:05|3480.72
01:38:06|3480.71
01:38:08|3480.47
01:38:09|3480.16
01:38:10|3480.91
01:38:10|3479.73
01:38:12|3479.51
01:38:13|3480.95
01:38:14|3479.99
01:38:14|3480.
01:38:16|3480.01
01:38:17|3480.33
01:38:18|3477.74
01:38:19|3480.27
01:38:20|3476.94
01:38:21|3475.79
01:38:22|3475.36
01:38:23|3473.58
01:38:23|3474.98
01:38:25|3473.54
01:38:25|3473.67
01:38:27|3472.46
01:38:28|3472.82
01:38:29|3473.21
01:38:29|3473.4
01:38:31|3473.77
01:38:31|3473.4
01:38:33|3472.9
01:38:34|3472.66
01:38:35|3471.05
01:38:36|3473.65
01:38:37|3473.56
01:38:38|3472.96
01:38:39|3473.2
01:38:40|3473.56
01:38:40|3474.31
01:38:42|3474.83
01:38:42|3474.49
01:38:44|3474.31
01:38:45|3476.74
01:38:46|3476.01
01:38:47|3476.56
01:38:48|3479.2
01:38:50|3479.16
01:38:50|3480.15
01:38:51|3481.18
01:38:52|3481.19
01:38:53|3481.08
01:38:55|3480.94
01:38:56|3480.98
01:38:56|3481.98
01:38:57|3481.61
01:38:58|3481.77
01:39:00|3482.57
01:39:01|3483.19
01:39:02|3482.02
01:39:03|3482.8
01:39:04|3482.69
01:39:05|3482.82
01:39:06|3484.13
01:39:07|3484.32
01:39:08|3484.85
01:39:09|3484.71
01:39:10|3485.37
01:39:11|3485.8
01:39:12|3484.74
01:39:13|3485.25
01:39:14|3486.04
01:39:15|3486.05
01:39:16|3485.03
01:39:17|3486.94
01:39:19|3485.96
01:39:19|3486.39
01:39:20|3486.08
01:39:21|3487.66
01:39:22|3487.17
01:39:23|3487.61
01:39:24|3488.89
01:39:25|3488.14
01:39:26|3487.16
01:39:27|3487.53
01:39:28|3487.53
01:39:29|3489.41
01:39:30|3488.68
01:39:31|3489.35
01:39:32|3489.54
01:39:33|3489.35
01:39:34|3489.88
01:39:35|3490.
01:39:36|3490.71
01:39:37|3490.69
01:39:38|3490.83
01:39:39|3491.02
01:39:40|3491.36
01:39:41|3491.17
01:39:42|3491.3
01:39:44|3490.
01:39:45|3490.69
01:39:46|3491.19
01:39:47|3492.09
01:39:49|3492.1
01:39:50|3491.83
01:39:51|3491.39
01:39:52|3491.39
01:39:53|3490.79
01:39:54|3491.7
01:39:56|3491.74
01:39:57|3490.55
01:39:58|3490.11
01:39:59|3490.2
01:40:00|3490.65
01:40:01|3490.49
01:40:02|3490.38
01:40:03|3490.74
01:40:04|3490.78
01:40:05|3490.78
01:40:06|3490.38
01:40:07|3490.02
01:40:08|3489.29
01:40:09|3489.36
01:40:09|3489.35
01:40:11|3490.39
01:40:12|3492.04
01:40:13|3491.43
01:40:13|3492.28
01:40:15|3491.11
01:40:16|3491.11
01:40:16|3491.26
01:40:18|3490.79
01:40:19|3490.81
01:40:20|3491.24
01:40:21|3490.72
01:40:22|3491.61
01:40:23|3491.43
01:40:24|3491.73
01:40:25|3493.21
01:40:26|3493.32
01:40:27|3492.41
01:40:28|3492.5
01:40:28|3492.5
01:40:29|3491.96
01:40:30|3492.72
01:40:32|3493.24
01:40:33|3493.97
01:40:34|3494.7
01:40:34|3493.52
01:40:35|3492.98
01:40:37|3492.98
01:40:38|3493.46
01:40:38|3493.46
01:40:39|3494.68
01:40:40|3494.73
01:40:41|3494.2
01:40:42|3494.66
01:40:44|3494.9
01:40:44|3495.12
01:40:46|3495.12
01:40:48|3494.99
01:40:49|3495.11
01:40:50|3495.01
01:40:51|3495.01
01:40:51|3495.
01:40:52|3494.87
01:40:53|3494.73
01:40:54|3494.92
01:40:55|3494.8
01:40:56|3494.91
01:40:57|3494.68
01:40:59|3493.45
01:40:59|3493.5
01:41:01|3493.46
01:41:02|3493.49
01:41:02|3494.55
01:41:03|3494.55
01:41:04|3494.68
01:41:06|3494.77
01:41:07|3494.89
01:41:07|3495.8
01:41:09|3495.96
01:41:10|3495.96
01:41:10|3496.24
01:41:11|3496.76
01:41:12|3496.68
01:41:14|3496.54
01:41:14|3496.64
01:41:15|3496.52
01:41:16|3495.63
01:41:17|3495.77
01:41:19|3495.96
01:41:20|3495.11
01:41:21|3495.04
01:41:22|3494.34
01:41:23|3494.53
01:41:23|3494.01
01:41:24|3494.43
01:41:26|3494.44
01:41:26|3494.43
01:41:27|3494.43
01:41:28|3494.72
01:41:29|3495.01
01:41:31|3494.73
01:41:32|3494.72
01:41:33|3494.73
01:41:34|3494.43
01:41:35|3494.43
01:41:36|3495.09
01:41:37|3496.59
01:41:38|3496.23
01:41:39|3496.08
01:41:40|3496.21
01:41:41|3497.36
01:41:42|3497.35
01:41:43|3498.18
01:41:44|3498.02
01:41:45|3496.69
01:41:47|3498.24
01:41:48|3497.66
01:41:49|3498.22
01:41:50|3498.22
01:41:51|3498.21
01:41:52|3498.41
01:41:53|3498.88
01:41:55|3499.54
01:41:55|3499.99
01:41:57|3500.65
01:41:57|3500.25
01:41:59|3499.58
01:42:00|3500.14
01:42:00|3500.67
01:42:02|3500.86
01:42:03|3499.19
01:42:04|3500.15
01:42:05|3500.1
01:42:05|3500.86
01:42:06|3500.69
01:42:08|3500.86
01:42:08|3500.85
01:42:09|3500.87
01:42:11|3500.97
01:42:12|3501.09
01:42:13|3498.76
01:42:14|3498.98
01:42:15|3498.92
01:42:16|3498.56
01:42:17|3498.24
01:42:18|3497.23
01:42:19|3496.97
01:42:20|3496.48
01:42:21|3496.26
01:42:22|3496.39
01:42:23|3496.72
01:42:25|3496.66
01:42:25|3496.41
01:42:26|3496.72
01:42:27|3496.11
01:42:28|3495.56
01:42:29|3495.25
01:42:30|3495.01
01:42:31|3495.59
01:42:32|3495.59
01:42:33|3495.58
01:42:34|3495.01
01:42:35|3495.
01:42:36|3495.52
01:42:37|3495.53
01:42:38|3495.5
01:42:39|3495.59
01:42:40|3495.58
01:42:41|3495.41
01:42:42|3495.9
01:42:43|3497.34
01:42:44|3497.46
01:42:45|3497.34
01:42:47|3497.23
01:42:48|3497.24
01:42:49|3497.25
01:42:51|3497.52
01:42:52|3497.53
01:42:53|3498.43
01:42:54|3498.42
01:42:54|3498.35
01:42:56|3497.87
01:42:56|3497.87
01:42:58|3497.8
01:42:59|3497.9
01:43:00|3497.82
01:43:01|3497.82
01:43:02|3497.82
01:43:03|3497.35
01:43:04|3497.34
01:43:05|3497.34
01:43:06|3497.66
01:43:07|3497.66
01:43:08|3496.42
01:43:09|3496.
01:43:10|3495.96
01:43:11|3495.96
01:43:12|3496.
01:43:13|3496.31
01:43:14|3496.05
01:43:15|3496.67
01:43:16|3497.62
01:43:17|3496.94
01:43:18|3497.09
01:43:19|3497.11
01:43:20|3498.13
01:43:21|3498.37
01:43:22|3498.64
01:43:23|3498.91
01:43:24|3499.83
01:43:25|3499.38
01:43:26|3499.56
01:43:27|3499.85
01:43:28|3499.89
01:43:29|3498.94
01:43:30|3498.36
01:43:31|3498.49
01:43:32|3498.74
01:43:33|3498.99
01:43:34|3499.08
01:43:35|3499.21
01:43:36|3499.58
01:43:37|3499.58
01:43:38|3499.58
01:43:40|3499.57
01:43:40|3500.23
01:43:41|3499.51
01:43:42|3499.94
01:43:43|3499.93
01:43:44|3499.39
01:43:45|3498.95
01:43:46|3499.19
01:43:48|3498.01
01:43:49|3498.48
01:43:50|3498.67
01:43:52|3499.99
01:43:52|3500.59
01:43:54|3499.82
01:43:54|3500.
01:43:56|3500.6
01:43:56|3501.
01:43:57|3501.5
01:43:58|3501.51
01:43:59|3501.5
01:44:00|3501.5
01:44:02|3500.78
01:44:03|3501.49
01:44:04|3500.83
01:44:04|3500.73
01:44:06|3501.77
01:44:06|3501.77
01:44:08|3502.13
01:44:09|3502.49
01:44:10|3503.74
01:44:10|3502.01
01:44:11|3502.01
01:44:13|3502.01
01:44:13|3502.02
01:44:14|3502.02
01:44:16|3500.56
01:44:17|3500.72
01:44:18|3500.88
01:44:19|3500.82
01:44:20|3500.86
01:44:21|3501.18
01:44:22|3501.41
01:44:23|3500.66
01:44:24|3500.88
01:44:25|3500.01
01:44:26|3500.
01:44:27|3500.01
01:44:28|3499.29
01:44:29|3499.17
01:44:30|3499.03
01:44:31|3499.01
01:44:32|3499.01
01:44:33|3499.01
01:44:34|3499.
01:44:35|3499.
01:44:36|3499.
01:44:37|3498.71
01:44:38|3498.5
01:44:39|3500.01
01:44:40|3500.46
01:44:41|3498.94
01:44:42|3499.06
01:44:43|3498.99
01:44:44|3499.
01:44:45|3499.66
01:44:46|3499.99
01:44:47|3499.87
01:44:49|3499.87
01:44:50|3499.82
01:44:51|3499.83
01:44:52|3499.89
01:44:54|3500.28
01:44:54|3500.79
01:44:55|3501.43
01:44:56|3500.29
01:44:57|3500.3
01:44:58|3500.3
01:44:59|3499.87
01:45:00|3500.53
01:45:01|3500.28
01:45:02|3499.01
01:45:03|3499.22
01:45:05|3498.62
01:45:05|3499.07
01:45:06|3499.22
01:45:07|3499.39
01:45:09|3500.68
01:45:09|3501.48
01:45:10|3501.6
01:45:11|3502.02
01:45:12|3502.87
01:45:14|3503.28
01:45:14|3503.04
01:45:15|3503.55
01:45:16|3503.72
01:45:17|3504.83
01:45:19|3504.72
01:45:20|3505.05
01:45:21|3505.04
01:45:21|3505.05
01:45:23|3505.04
01:45:23|3505.04
01:45:24|3505.05
01:45:26|3505.34
01:45:27|3505.93
01:45:27|3505.38
01:45:28|3505.89
01:45:29|3506.07
01:45:30|3505.85
01:45:31|3505.85
01:45:32|3505.85
01:45:34|3506.02
01:45:35|3506.02
01:45:35|3505.84
01:45:36|3505.48
01:45:37|3505.84
01:45:39|3505.89
01:45:39|3505.85
01:45:40|3505.72
01:45:41|3505.84
01:45:42|3505.84
01:45:43|3505.85
01:45:44|3505.89
01:45:45|3505.89
01:45:46|3505.89
01:45:48|3506.27
01:45:48|3506.09
01:45:50|3506.04
01:45:51|3506.1
01:45:52|3506.1
01:45:53|3506.1
01:45:54|3506.35
01:45:55|3507.71
01:45:57|3506.94
01:45:58|3506.85
01:45:59|3506.61
01:46:00|3506.84
01:46:00|3506.73
01:46:01|3506.73
01:46:02|3506.75
01:46:03|3507.16
01:46:04|3507.16
01:46:05|3507.35
01:46:07|3507.36
01:46:08|3507.52
01:46:08|3507.33
01:46:10|3507.39
01:46:11|3507.33
01:46:12|3506.4
01:46:13|3506.29
01:46:14|3506.33
01:46:15|3506.71
01:46:16|3506.24
01:46:17|3506.31
01:46:18|3506.32
01:46:19|3506.33
01:46:20|3506.4
01:46:21|3506.25
01:46:22|3506.25
01:46:22|3506.99
01:46:24|3506.5
01:46:25|3506.61
01:46:26|3507.2
01:46:26|3507.3
01:46:27|3507.84
01:46:29|3507.83
01:46:29|3507.83
01:46:31|3507.57
01:46:32|3507.57
01:46:32|3507.69
01:46:34|3506.98
01:46:35|3506.26
01:46:35|3506.27
01:46:37|3506.27
01:46:38|3506.27
01:46:39|3506.26
01:46:40|3506.27
01:46:40|3506.27
01:46:41|3506.26
01:46:42|3506.52
01:46:44|3506.28
01:46:44|3506.51
01:46:46|3506.76
01:46:47|3507.22
01:46:47|3507.21
01:46:48|3507.21
01:46:49|3507.21
01:46:51|3507.22
01:46:53|3507.22
01:46:54|3506.09
01:46:54|3505.3
01:46:56|3505.05
01:46:57|3503.77
01:46:58|3504.07
01:46:59|3504.06
01:47:00|3503.88
01:47:01|3503.63
01:47:02|3503.63
01:47:03|3503.63
01:47:04|3503.62
01:47:06|3504.24
01:47:06|3504.73
01:47:07|3504.35
01:47:09|3504.35
01:47:09|3504.35
01:47:10|3504.34
01:47:11|3504.48
01:47:12|3504.48
01:47:13|3504.69
01:47:14|3505.48
01:47:15|3505.5
01:47:16|3505.49
01:47:18|3505.5
01:47:18|3505.49
01:47:19|3506.49
01:47:20|3506.27
01:47:21|3507.27
01:47:22|3507.41
01:47:23|3508.17
01:47:24|3507.82
01:47:25|3508.28
01:47:26|3508.29
01:47:28|3509.69
01:47:29|3509.69
01:47:29|3509.7
01:47:30|3509.21
01:47:31|3509.37
01:47:32|3506.98
01:47:33|3506.1
01:47:34|3505.53
01:47:35|3505.49
01:47:36|3505.54
01:47:37|3505.83
01:47:38|3505.92
01:47:39|3506.85
01:47:41|3506.84
01:47:41|3507.2
01:47:42|3506.79
01:47:43|3506.88
01:47:45|3506.8
01:47:45|3506.89
01:47:47|3506.89
01:47:47|3507.14
01:47:49|3507.94
01:47:49|3507.94
01:47:50|3507.95
01:47:52|3507.95
01:47:53|3509.69
01:47:54|3510.23
01:47:55|3510.03
01:47:56|3510.15
01:47:58|3509.78
01:47:58|3510.16
01:47:59|3510.34
01:48:00|3510.29
01:48:01|3509.5
01:48:02|3509.8
01:48:04|3509.53
01:48:05|3509.7
01:48:06|3510.
01:48:06|3510.45
01:48:07|3510.46
01:48:08|3510.45
01:48:10|3510.46
01:48:11|3510.79
01:48:12|3510.71
01:48:13|3510.74
01:48:14|3510.58
01:48:15|3510.58
01:48:16|3510.58
01:48:17|3509.69
01:48:17|3508.94
01:48:19|3509.26
01:48:19|3509.06
01:48:21|3508.44
01:48:22|3508.76
01:48:23|3509.
01:48:24|3508.96
01:48:25|3509.33
01:48:26|3509.6
01:48:27|3509.42
01:48:28|3509.36
01:48:29|3509.66
01:48:29|3509.56
01:48:30|3509.57
01:48:32|3509.56
01:48:33|3509.57
01:48:33|3509.56
01:48:35|3509.89
01:48:36|3510.45
01:48:37|3510.62
01:48:38|3510.55
01:48:39|3509.79
01:48:40|3509.74
01:48:40|3509.06
01:48:41|3510.21
01:48:43|3510.41
01:48:44|3510.23
01:48:45|3510.1
01:48:46|3510.46
01:48:47|3510.46
01:48:47|3510.48
01:48:49|3510.93
01:48:49|3511.
01:48:50|3510.99
01:48:51|3511.11
01:48:53|3511.11
01:48:55|3511.24
01:48:56|3511.18
01:48:57|3511.24
01:48:58|3511.63
01:48:59|3511.55
01:49:00|3511.5
01:49:01|3510.63
01:49:02|3510.
01:49:03|3510.93
01:49:04|3511.22
01:49:05|3511.6
01:49:06|3511.23
01:49:07|3511.23
01:49:08|3511.28
01:49:09|3511.57
01:49:10|3511.58
01:49:11|3511.57
01:49:12|3511.69
01:49:13|3511.4
01:49:14|3511.4
01:49:15|3511.74
01:49:16|3511.
01:49:17|3510.49
01:49:18|3511.
01:49:19|3511.
01:49:20|3510.99
01:49:21|3511.24
01:49:22|3511.24
01:49:23|3511.14
01:49:24|3511.7
01:49:25|3510.5
01:49:26|3510.1
01:49:28|3509.
01:49:28|3508.95
01:49:29|3509.14
01:49:31|3508.9
01:49:31|3508.59
01:49:33|3508.58
01:49:34|3509.86
01:49:34|3509.11
01:49:35|3508.9
01:49:37|3509.86
01:49:37|3509.87
01:49:38|3509.87
01:49:39|3509.61
01:49:40|3509.69
01:49:41|3509.69
01:49:42|3509.69
01:49:43|3509.69
01:49:45|3509.7
01:49:45|3509.72
01:49:47|3509.7
01:49:47|3509.7
01:49:48|3509.69
01:49:50|3510.87
01:49:51|3510.76
01:49:52|3510.86
01:49:53|3510.96
01:49:54|3510.96
01:49:56|3510.96
01:49:57|3510.98
01:49:58|3510.99
01:49:59|3510.99
01:50:00|3510.99
01:50:01|3512.08
01:50:02|3512.09
01:50:03|3513.72
01:50:04|3513.93
01:50:05|3513.89
01:50:06|3512.56
01:50:07|3512.83
01:50:08|3513.37
01:50:09|3513.99
01:50:10|3513.94
01:50:11|3514.
01:50:12|3514.8
01:50:13|3514.99
01:50:14|3514.26
01:50:15|3514.99
01:50:16|3514.27
01:50:17|3515.
01:50:18|3514.7
01:50:19|3515.21
01:50:20|3515.22
01:50:21|3515.45
01:50:22|3516.2
01:50:23|3515.75
01:50:24|3515.89
01:50:25|3515.89
01:50:26|3515.89
01:50:27|3516.05
01:50:28|3516.05
01:50:29|3516.05
01:50:30|3516.98
01:50:31|3517.12
01:50:32|3517.12
01:50:33|3517.67
01:50:34|3517.98
01:50:35|3517.89
01:50:36|3516.58
01:50:37|3516.68
01:50:38|3516.3
01:50:39|3516.61
01:50:40|3516.55
01:50:41|3515.88
01:50:42|3515.23
01:50:43|3515.22
01:50:44|3515.23
01:50:45|3514.
01:50:46|3514.79
01:50:47|3513.4
01:50:48|3513.26
01:50:49|3513.25
01:50:50|3513.5
01:50:51|3513.43
01:50:52|3513.43
01:50:53|3513.27
01:50:54|3512.4
01:50:56|3512.39
01:50:57|3512.39
01:50:58|3512.38
01:50:59|3512.38
01:51:00|3512.4
01:51:01|3512.79
01:51:02|3512.79
01:51:03|3512.33
01:51:05|3512.33
01:51:05|3512.34
01:51:07|3512.34
01:51:08|3512.37
01:51:08|3512.6
01:51:10|3512.5
01:51:10|3512.51
01:51:11|3512.34
01:51:13|3512.34
01:51:13|3512.48
01:51:14|3512.33
01:51:15|3512.26
01:51:16|3512.32
01:51:18|3512.33
01:51:18|3512.32
01:51:19|3512.33
01:51:20|3512.33
01:51:22|3512.33
01:51:22|3512.14
01:51:23|3512.32
01:51:24|3512.32
01:51:25|3511.26
01:51:26|3511.26
01:51:28|3511.21
01:51:28|3511.95
01:51:29|3511.97
01:51:30|3511.96
01:51:31|3511.87
01:51:32|3512.
01:51:34|3512.11
01:51:34|3512.1
01:51:35|3512.06
01:51:37|3511.26
01:51:38|3511.27
01:51:39|3511.26
01:51:39|3511.26
01:51:41|3510.18
01:51:42|3510.31
01:51:43|3510.4
01:51:44|3510.86
01:51:45|3511.5
01:51:46|3510.73
01:51:46|3509.83
01:51:48|3510.24
01:51:49|3510.
01:51:50|3509.69
01:51:51|3509.93
01:51:52|3509.81
01:51:52|3509.82
01:51:53|3511.32
01:51:55|3511.32
01:51:56|3510.81
01:51:57|3511.33
01:51:57|3511.32
01:51:59|3511.12
01:52:00|3512.1
01:52:01|3512.1
01:52:02|3511.67
01:52:03|3511.35
01:52:04|3511.72
01:52:05|3511.47
01:52:06|3510.64
01:52:07|3510.54
01:52:09|3510.33
01:52:10|3510.33
01:52:11|3510.33
01:52:12|3510.5
01:52:13|3510.49
01:52:13|3510.49
01:52:15|3510.48
01:52:16|3510.32
01:52:16|3510.11
01:52:18|3510.11
01:52:19|3510.11
01:52:20|3511.2
01:52:21|3510.85
01:52:21|3510.91
01:52:23|3511.1
01:52:24|3511.1
01:52:25|3510.8
01:52:26|3511.3
01:52:27|3510.81
01:52:28|3510.6
01:52:29|3512.53
01:52:30|3512.57
01:52:31|3511.92
01:52:32|3512.58
01:52:33|3513.3
01:52:34|3513.41
01:52:35|3513.42
01:52:36|3513.61
01:52:37|3513.6
01:52:37|3513.6
01:52:38|3513.6
01:52:39|3513.6
01:52:41|3513.6
01:52:42|3513.6
01:52:42|3513.99
01:52:44|3514.
01:52:45|3514.83
01:52:46|3514.18
01:52:46|3514.18
01:52:48|3514.
01:52:49|3513.99
01:52:49|3514.03
01:52:50|3514.03
01:52:52|3514.91
01:52:53|3514.92
01:52:54|3514.5
01:52:54|3514.51
01:52:56|3514.82
01:52:57|3514.82
01:52:58|3514.65
01:53:00|3516.
01:53:01|3515.46
01:53:02|3515.46
01:53:03|3515.51
01:53:04|3515.58
01:53:04|3516.96
01:53:06|3516.71
01:53:06|3517.68
01:53:08|3517.88
01:53:09|3517.22
01:53:10|3517.18
01:53:11|3517.17
01:53:12|3517.17
01:53:13|3516.72
01:53:14|3517.16
01:53:14|3517.17
01:53:15|3516.72
01:53:17|3516.68
01:53:17|3517.14
01:53:18|3517.15
01:53:20|3517.15
01:53:21|3517.17
01:53:22|3517.31
01:53:23|3517.88
01:53:24|3518.12
01:53:25|3518.21
01:53:26|3518.68
01:53:26|3518.68
01:53:28|3518.63
01:53:29|3518.59
01:53:30|3518.39
01:53:30|3518.39
01:53:32|3517.49
01:53:33|3517.33
01:53:34|3517.32
01:53:35|3517.33
01:53:35|3518.59
01:53:37|3518.68
01:53:38|3518.68
01:53:39|3519.14
01:53:39|3519.36
01:53:41|3519.14
01:53:41|3519.76
01:53:43|3519.43
01:53:44|3518.93
01:53:45|3518.86
01:53:46|3518.28
01:53:47|3518.63
01:53:48|3518.65
01:53:49|3518.67
01:53:49|3518.66
01:53:51|3518.35
01:53:52|3518.44
01:53:53|3518.51
01:53:53|3519.08
01:53:55|3518.
01:53:56|3517.75
01:53:57|3520.
01:53:58|3518.75
01:53:59|3518.01
01:54:01|3518.01
01:54:02|3517.34
01:54:03|3517.34
01:54:03|3517.33
01:54:05|3517.34
01:54:06|3517.03
01:54:06|3517.33
01:54:08|3517.62
01:54:09|3518.62
01:54:10|3518.15
01:54:11|3517.97
01:54:11|3517.62
01:54:13|3517.62
01:54:14|3517.1
01:54:15|3516.91
01:54:15|3516.92
01:54:17|3516.9
01:54:18|3516.07
01:54:19|3516.07
01:54:20|3516.07
01:54:21|3516.07
01:54:22|3516.16
01:54:22|3516.76
01:54:24|3516.
01:54:25|3516.32
01:54:26|3517.44
01:54:28|3517.44
01:54:28|3517.45
01:54:29|3517.45
01:54:30|3517.44
01:54:31|3517.62
01:54:32|3518.59
01:54:33|3518.39
01:54:34|3518.39
01:54:35|3518.39
01:54:36|3518.58
01:54:37|3518.59
01:54:38|3518.59
01:54:39|3518.6
01:54:40|3518.6
01:54:41|3518.63
01:54:43|3518.99
01:54:43|3519.42
01:54:44|3519.41
01:54:45|3520.13
01:54:47|3520.85
01:54:47|3521.35
01:54:48|3520.44
01:54:49|3520.93
01:54:50|3521.33
01:54:51|3521.03
01:54:53|3521.68
01:54:54|3521.83
01:54:54|3521.83
01:54:56|3521.82
01:54:57|3521.84
01:54:57|3521.83
01:54:59|3521.84
01:55:01|3523.09
01:55:02|3523.03
01:55:03|3521.84
01:55:04|3523.17
01:55:05|3523.36
01:55:06|3523.34
01:55:07|3523.55
01:55:08|3523.88
01:55:09|3524.45
01:55:10|3524.53
01:55:11|3523.81
01:55:12|3522.42
01:55:13|3523.3
01:55:14|3523.85
01:55:15|3524.49
01:55:16|3523.89
01:55:17|3524.02
01:55:18|3524.1
01:55:19|3524.3
01:55:20|3524.29
01:55:21|3524.31
01:55:22|3524.64
01:55:23|3524.6
01:55:24|3524.86
01:55:25|3524.39
01:55:27|3524.43
01:55:28|3524.55
01:55:28|3523.24
01:55:29|3524.99
01:55:30|3524.58
01:55:32|3524.76
01:55:32|3524.82
01:55:33|3524.82
01:55:35|3524.04
01:55:35|3524.25
01:55:37|3524.28
01:55:38|3524.55
01:55:38|3524.43
01:55:40|3524.94
01:55:41|3524.96
01:55:42|3524.95
01:55:43|3524.98
01:55:44|3525.13
01:55:45|3524.65
01:55:46|3524.37
01:55:47|3524.38
01:55:48|3524.57
01:55:48|3524.57
01:55:50|3524.79
01:55:51|3525.25
01:55:51|3525.25
01:55:53|3524.7
01:55:54|3524.05
01:55:54|3524.48
01:55:56|3524.77
01:55:57|3524.53
01:55:58|3524.71
01:55:58|3525.08
01:56:00|3525.31
01:56:01|3526.16
01:56:02|3526.47
01:56:04|3525.54
01:56:04|3526.14
01:56:05|3526.16
01:56:06|3526.01
01:56:07|3526.01
01:56:08|3526.02
01:56:09|3526.06
01:56:10|3526.31
01:56:11|3525.
01:56:12|3525.
01:56:13|3525.
01:56:14|3525.01
01:56:15|3525.01
01:56:16|3524.5
01:56:17|3525.01
01:56:18|3525.
01:56:19|3525.
01:56:20|3524.43
01:56:21|3524.44
01:56:22|3524.87
01:56:23|3524.87
01:56:24|3524.94
01:56:25|3524.95
01:56:26|3525.1
01:56:27|3524.85
01:56:28|3524.85
01:56:29|3523.99
01:56:30|3523.99
01:56:31|3524.08
01:56:32|3524.08
01:56:33|3523.45
01:56:34|3525.01
01:56:35|3524.95
01:56:36|3524.25
01:56:37|3524.01
01:56:38|3523.01
01:56:39|3523.01
01:56:40|3520.82
01:56:41|3519.46
01:56:42|3520.71
01:56:43|3521.26
01:56:44|3522.55
01:56:45|3522.55
01:56:46|3523.26
01:56:47|3523.57
01:56:48|3522.61
01:56:49|3522.6
01:56:50|3522.56
01:56:51|3522.7
01:56:52|3521.89
01:56:53|3521.45
01:56:54|3521.44
01:56:55|3521.67
01:56:56|3521.97
01:56:57|3521.97
01:56:58|3521.92
01:56:59|3522.04
01:57:01|3521.74
01:57:02|3521.74
01:57:03|3522.16
01:57:04|3522.17
01:57:05|3522.16
01:57:07|3522.61
01:57:07|3523.33
01:57:08|3523.54
01:57:09|3523.74
01:57:10|3523.96
01:57:11|3523.96
01:57:12|3522.17
01:57:13|3522.33
01:57:14|3522.38
01:57:15|3522.9
01:57:16|3522.06
01:57:17|3521.87
01:57:18|3521.4
01:57:19|3521.46
01:57:20|3521.46
01:57:21|3521.37
01:57:22|3521.36
01:57:23|3521.23
01:57:24|3520.37
01:57:25|3520.53
01:57:26|3520.54
01:57:27|3520.8
01:57:28|3520.62
01:57:29|3520.93
01:57:30|3520.68
01:57:31|3520.67
01:57:32|3520.59
01:57:33|3520.59
01:57:34|3520.53
01:57:35|3520.52
01:57:36|3520.79
01:57:37|3520.52
01:57:38|3520.52
01:57:39|3520.53
01:57:40|3519.7
01:57:41|3519.38
01:57:42|3519.39
01:57:43|3519.38
01:57:44|3519.38
01:57:46|3519.63
01:57:46|3519.76
01:57:47|3520.43
01:57:48|3520.42
01:57:49|3520.41
01:57:50|3520.41
01:57:52|3520.41
01:57:52|3520.23
01:57:53|3520.07
01:57:54|3520.01
01:57:55|3520.57
01:57:56|3521.44
01:57:57|3521.65
01:57:58|3521.56
01:57:59|3521.36
01:58:00|3521.26
01:58:02|3521.27
01:58:03|3521.27
01:58:05|3521.26
01:58:05|3521.26
01:58:06|3521.26
01:58:07|3521.26
01:58:08|3521.71
01:58:09|3522.03
01:58:11|3522.03
01:58:12|3521.26
01:58:13|3521.26
01:58:14|3521.36
01:58:14|3521.03
01:58:16|3521.03
01:58:17|3521.03
01:58:17|3521.59
01:58:18|3521.59
01:58:20|3521.29
01:58:20|3521.29
01:58:22|3521.29
01:58:23|3520.68
01:58:24|3520.74
01:58:25|3521.25
01:58:26|3520.78
01:58:26|3520.78
01:58:27|3520.79
01:58:28|3520.03
01:58:30|3519.39
01:58:31|3519.38
01:58:32|3519.38
01:58:33|3519.87
01:58:34|3519.91
01:58:34|3519.95
01:58:36|3520.
01:58:37|3519.38
01:58:38|3519.38
01:58:39|3519.4
01:58:40|3519.5
01:58:40|3519.49
01:58:42|3519.42
01:58:42|3519.42
01:58:43|3519.83
01:58:45|3519.6
01:58:46|3519.6
01:58:47|3519.41
01:58:48|3519.41
01:58:49|3519.39
01:58:50|3519.39
01:58:51|3519.38
01:58:52|3519.38
01:58:52|3518.63
01:58:54|3518.01
01:58:55|3517.82
01:58:56|3517.55
01:58:57|3517.46
01:58:58|3517.01
01:58:59|3517.22
01:59:00|3517.11
01:59:01|3517.12
01:59:02|3517.94
01:59:04|3517.2
01:59:04|3516.43
01:59:05|3516.42
01:59:06|3516.42
01:59:07|3517.83
01:59:08|3517.48
01:59:09|3517.51
01:59:10|3517.51
01:59:11|3517.5
01:59:13|3518.62
01:59:13|3518.62
01:59:15|3518.95
01:59:16|3519.39
01:59:17|3519.44
01:59:17|3519.44
01:59:19|3519.46
01:59:20|3519.47
01:59:20|3519.57
01:59:21|3519.99
01:59:22|3519.65
01:59:23|3519.95
01:59:24|3520.14
01:59:26|3520.14
01:59:27|3520.14
01:59:28|3520.15
01:59:29|3519.67
01:59:30|3518.5
01:59:31|3518.51
01:59:32|3518.51
01:59:33|3518.51
01:59:34|3518.92
01:59:35|3518.55
01:59:36|3518.55
01:59:37|3517.41
01:59:38|3517.07
01:59:39|3517.52
01:59:40|3517.39
01:59:41|3517.64
01:59:42|3517.21
01:59:43|3517.67
01:59:44|3517.36
01:59:45|3517.36
01:59:46|3516.43
01:59:47|3516.91
01:59:48|3517.15
01:59:49|3517.15
01:59:50|3517.4
01:59:51|3517.04
01:59:52|3516.9
01:59:53|3516.91
01:59:54|3516.35
01:59:55|3516.59
01:59:56|3516.77
01:59:57|3516.77
01:59:58|3516.77
01:59:59|3516.77
02:00:00|3516.75
02:00:01|3516.77
02:00:02|3516.78
02:00:03|3515.32
02:00:04|3514.32
02:00:06|3515.36
02:00:07|3518.58
02:00:08|3518.01
02:00:09|3517.9
02:00:10|3517.5
02:00:11|3517.06
02:00:12|3515.39
02:00:13|3515.46
02:00:14|3516.26
02:00:14|3516.35
02:00:16|3516.02
02:00:17|3516.28
02:00:18|3516.27
02:00:19|3516.27
02:00:19|3516.19
02:00:21|3515.69
02:00:21|3515.35
02:00:22|3515.15
02:00:23|3514.38
02:00:25|3514.7
02:00:26|3514.39
02:00:27|3514.66
02:00:28|3514.33
02:00:29|3514.78
02:00:30|3515.7
02:00:31|3516.42
02:00:32|3516.35
02:00:33|3515.75
02:00:34|3516.47
02:00:35|3515.59
02:00:36|3514.76
02:00:37|3514.76
02:00:38|3514.81
02:00:39|3514.77
02:00:40|3514.65
02:00:41|3514.37
02:00:42|3514.37
02:00:43|3515.67
02:00:44|3515.66
02:00:45|3515.67
02:00:46|3515.67
02:00:47|3515.67
02:00:48|3515.66
02:00:49|3516.01
02:00:50|3516.47
02:00:51|3517.15
02:00:52|3517.5
02:00:53|3516.62
02:00:54|3517.12
02:00:55|3516.62
02:00:56|3516.62
02:00:57|3516.27
02:00:58|3516.26
02:00:59|3515.84
02:01:00|3515.99
02:01:01|3516.
02:01:02|3516.19
02:01:03|3516.19
02:01:04|3516.19
02:01:06|3516.29
02:01:06|3516.29
02:01:07|3516.5
02:01:08|3516.5
02:01:09|3517.49
02:01:10|3517.38
02:01:12|3517.24
02:01:13|3517.5
02:01:13|3517.5
02:01:15|3517.51
02:01:15|3518.11
02:01:17|3518.28
02:01:18|3518.02
02:01:19|3518.02
02:01:20|3518.66
02:01:21|3518.22
02:01:21|3516.55
02:01:22|3516.3
02:01:23|3514.91
02:01:24|3516.15
02:01:26|3516.39
02:01:27|3515.6
02:01:27|3515.61
02:01:29|3515.6
02:01:29|3515.6
02:01:30|3514.3
02:01:31|3514.01
02:01:32|3514.
02:01:34|3513.46
02:01:34|3513.05
02:01:36|3512.84
02:01:36|3514.19
02:01:38|3515.51
02:01:39|3515.24
02:01:39|3515.03
02:01:40|3515.04
02:01:41|3515.92
02:01:42|3515.65
02:01:43|3516.31
02:01:44|3516.14
02:01:46|3516.13
02:01:46|3516.74
02:01:47|3516.91
02:01:48|3516.64
02:01:49|3515.69
02:01:50|3516.17
02:01:51|3516.43
02:01:53|3516.43
02:01:53|3516.44
02:01:54|3516.99
02:01:55|3517.
02:01:56|3516.72
02:01:57|3516.63
02:01:58|3516.51
02:02:00|3515.78
02:02:00|3516.11
02:02:02|3516.51
02:02:02|3516.52
02:02:03|3516.52
02:02:04|3516.52
02:02:06|3516.51
02:02:07|3516.26
02:02:13|3515.
02:02:14|3515.01
02:02:15|3515.04
02:02:16|3515.05
02:02:17|3514.83
02:02:17|3514.69
02:02:19|3515.08
02:02:19|3515.06
02:02:21|3514.96
02:02:21|3514.
02:02:23|3513.51
02:02:23|3513.98
02:02:25|3513.36
02:02:25|3513.5
02:02:26|3513.59
02:02:27|3513.59
02:02:28|3514.13
02:02:30|3514.06
02:02:31|3513.95
02:02:32|3513.83
02:02:32|3513.97
02:02:34|3514.96
02:02:35|3514.28
02:02:36|3514.59
02:02:37|3514.51
02:02:37|3514.51
02:02:39|3514.25
02:02:40|3514.23
02:02:41|3514.22
02:02:42|3513.95
02:02:43|3513.44
02:02:44|3512.78
02:02:45|3512.84
02:02:46|3512.35
02:02:46|3514.49
02:02:48|3513.91
02:02:48|3514.
02:02:50|3513.99
02:02:51|3514.16
02:02:52|3513.97
02:02:53|3513.9
02:02:53|3514.12
02:02:55|3513.99
02:02:56|3513.99
02:02:57|3514.21
02:02:58|3514.32
02:02:59|3515.49
02:03:00|3514.08
02:03:01|3514.24
02:03:01|3514.18
02:03:02|3513.07
02:03:04|3514.15
02:03:05|3514.07
02:03:06|3513.33
02:03:07|3513.69
02:03:08|3513.68
02:03:10|3513.19
02:03:11|3513.61
02:03:11|3513.62
02:03:12|3513.95
02:03:14|3514.17
02:03:14|3514.16
02:03:16|3514.45
02:03:16|3515.47
02:03:18|3515.2
02:03:19|3515.28
02:03:20|3515.42
02:03:21|3515.45
02:03:22|3515.71
02:03:23|3515.71
02:03:24|3516.27
02:03:25|3516.92
02:03:26|3516.99
02:03:27|3516.99
02:03:28|3517.
02:03:29|3516.6
02:03:30|3516.77
02:03:31|3516.7
02:03:32|3516.69
02:03:33|3516.91
02:03:34|3516.92
02:03:35|3516.81
02:03:36|3516.79
02:03:37|3516.46
02:03:38|3516.7
02:03:39|3516.68
02:03:40|3516.5
02:03:41|3516.31
02:03:42|3516.31
02:03:43|3516.32
02:03:44|3516.38
02:03:45|3516.38
02:03:46|3516.33
02:03:47|3516.3
02:03:48|3516.29
02:03:49|3516.59
02:03:50|3516.63
02:03:51|3516.9
02:03:52|3516.91
02:03:53|3516.91
02:03:54|3516.39
02:03:55|3516.4
02:03:56|3516.4
02:03:57|3516.39
02:03:58|3516.4
02:03:59|3516.4
02:04:00|3516.39
02:04:01|3516.39
02:04:02|3516.39
02:04:03|3516.4
02:04:04|3516.39
02:04:05|3516.39
02:04:06|3516.42
02:04:07|3517.99
02:04:09|3518.47
02:04:10|3518.46
02:04:11|3518.46
02:04:12|3520.28
02:04:13|3520.23
02:04:14|3520.11
02:04:15|3520.15
02:04:16|3520.16
02:04:17|3520.16
02:04:19|3520.26
02:04:19|3520.25
02:04:20|3520.18
02:04:21|3520.24
02:04:22|3520.24
02:04:23|3520.17
02:04:24|3519.62
02:04:25|3520.6
02:04:26|3520.66
02:04:27|3520.98
02:04:28|3520.67
02:04:29|3520.58
02:04:30|3520.49
02:04:31|3520.
02:04:32|3520.2
02:04:33|3520.28
02:04:34|3520.43
02:04:35|3520.43
02:04:36|3521.34
02:04:37|3521.59
02:04:38|3522.11
02:04:39|3522.18
02:04:40|3522.18
02:04:41|3522.65
02:04:42|3522.94
02:04:43|3522.94
02:04:44|3523.45
02:04:45|3523.46
02:04:46|3524.47
02:04:47|3524.27
02:04:48|3523.78
02:04:49|3524.27
02:04:50|3524.39
02:04:51|3524.96
02:04:52|3525.01
02:04:53|3525.5
02:04:54|3524.72
02:04:55|3524.88
02:04:57|3525.01
02:04:57|3524.51
02:04:58|3524.73
02:04:59|3524.62
02:05:00|3525.44
02:05:01|3525.44
02:05:02|3524.49
02:05:03|3524.82
02:05:04|3525.09
02:05:05|3524.88
02:05:06|3525.11
02:05:07|3525.13
02:05:09|3526.01
02:05:10|3526.
02:05:12|3526.
02:05:12|3526.22
02:05:13|3526.22
02:05:14|3526.22
02:05:15|3527.36
02:05:16|3527.47
02:05:17|3527.47
02:05:18|3527.6
02:05:20|3526.83
02:05:20|3527.19
02:05:22|3526.71
02:05:23|3526.69
02:05:23|3527.09
02:05:25|3526.49
02:05:26|3526.39
02:05:26|3526.96
02:05:28|3527.08
02:05:29|3527.57
02:05:30|3527.49
02:05:31|3527.51
02:05:32|3528.4
02:05:32|3528.33
02:05:34|3528.47
02:05:35|3529.64
02:05:36|3529.45
02:05:37|3529.74
02:05:38|3529.45
02:05:39|3529.72
02:05:40|3529.73
02:05:41|3530.
02:05:42|3530.56
02:05:43|3530.48
02:05:44|3530.46
02:05:45|3530.67
02:05:46|3529.38
02:05:47|3529.82
02:05:48|3530.23
02:05:49|3530.66
02:05:50|3530.
02:05:51|3531.3
02:05:52|3530.24
02:05:53|3530.46
02:05:53|3530.69
02:05:55|3531.38
02:05:56|3531.46
02:05:57|3531.
02:05:58|3531.32
02:05:59|3531.
02:06:00|3531.01
02:06:00|3531.6
02:06:02|3532.02
02:06:03|3534.39
02:06:04|3534.06
02:06:04|3534.04
02:06:06|3532.86
02:06:06|3532.62
02:06:08|3533.53
02:06:09|3534.11
02:06:10|3534.21
02:06:11|3534.04
02:06:12|3535.29
02:06:13|3535.53
02:06:14|3536.08
02:06:15|3535.
02:06:16|3534.89
02:06:17|3534.55
02:06:18|3533.52
02:06:19|3533.34
02:06:20|3533.33
02:06:21|3533.29
02:06:22|3532.14
02:06:23|3535.9
02:06:24|3534.71
02:06:25|3535.45
02:06:26|3534.89
02:06:27|3535.05
02:06:28|3534.83
02:06:29|3534.82
02:06:30|3534.46
02:06:31|3533.5
02:06:32|3533.39
02:06:34|3533.07
02:06:34|3534.
02:06:35|3533.7
02:06:36|3534.05
02:06:37|3534.59
02:06:38|3534.65
02:06:39|3534.81
02:06:40|3535.
02:06:41|3535.7
02:06:42|3536.14
02:06:43|3536.29
02:06:44|3536.
02:06:45|3536.
02:06:46|3536.
02:06:47|3536.
02:06:48|3536.01
02:06:49|3536.54
02:06:50|3536.68
02:06:51|3536.64
02:06:52|3536.49
02:06:53|3536.47
02:06:54|3537.07
02:06:55|3537.29
02:06:56|3537.5
02:06:57|3537.38
02:06:58|3537.38
02:06:59|3536.65
02:07:00|3536.01
02:07:01|3536.13
02:07:03|3537.44
02:07:03|3537.24
02:07:04|3537.24
02:07:05|3537.24
02:07:06|3537.68
02:07:07|3537.68
02:07:08|3537.75
02:07:09|3537.75
02:07:11|3538.22
02:07:12|3537.92
02:07:13|3538.46
02:07:14|3538.45
02:07:15|3538.14
02:07:16|3537.93
02:07:17|3537.95
02:07:18|3537.75
02:07:19|3537.53
02:07:20|3538.38
02:07:21|3537.98
02:07:23|3537.41
02:07:23|3537.61
02:07:24|3537.63
02:07:25|3537.9
02:07:26|3538.09
02:07:27|3538.09
02:07:28|3537.89
02:07:29|3537.88
02:07:30|3537.6
02:07:31|3537.54
02:07:32|3537.54
02:07:33|3537.54
02:07:34|3537.54
02:07:35|3536.64
02:07:36|3536.76
02:07:37|3538.49
02:07:38|3538.07
02:07:39|3538.07
02:07:40|3539.31
02:07:41|3538.68
02:07:42|3538.68
02:07:43|3537.91
02:07:44|3537.48
02:07:45|3537.77
02:07:46|3537.38
02:07:47|3537.24
02:07:48|3537.24
02:07:49|3538.42
02:07:50|3538.25
02:07:51|3536.73
02:07:52|3536.55
02:07:53|3536.7
02:07:55|3536.5
02:07:55|3539.25
02:07:56|3538.86
02:07:57|3538.87
02:07:59|3538.86
02:07:59|3538.52
02:08:00|3538.88
02:08:01|3538.57
02:08:03|3538.6
02:08:03|3538.56
02:08:04|3539.02
02:08:05|3538.61
02:08:06|3538.16
02:08:07|3537.77
02:08:08|3537.49
02:08:09|3537.81
02:08:10|3537.81
02:08:11|3537.67
02:08:13|3538.27
02:08:14|3537.84
02:08:15|3537.91
02:08:17|3537.49
02:08:18|3537.01
02:08:19|3537.08
02:08:20|3537.01
02:08:20|3537.06
02:08:22|3537.57
02:08:23|3537.37
02:08:24|3537.38
02:08:25|3537.01
02:08:26|3537.
02:08:27|3537.
02:08:28|3537.54
02:08:29|3537.54
02:08:30|3537.5
02:08:31|3537.24
02:08:32|3537.15
02:08:33|3537.13
02:08:34|3537.
02:08:35|3536.9
02:08:37|3536.81
02:08:37|3536.89
02:08:38|3536.96
02:08:39|3536.67
02:08:40|3536.92
02:08:41|3536.61
02:08:42|3536.88
02:08:43|3536.7
02:08:44|3536.56
02:08:45|3536.62
02:08:46|3536.7
02:08:47|3536.71
02:08:48|3536.92
02:08:49|3536.65
02:08:50|3536.46
02:08:51|3535.99
02:08:52|3536.09
02:08:53|3536.47
02:08:54|3536.64
02:08:55|3536.63
02:08:56|3536.68
02:08:57|3536.51
02:08:58|3536.53
02:08:59|3536.53
02:09:00|3538.68
02:09:02|3539.15
02:09:02|3539.16
02:09:03|3539.24
02:09:04|3539.42
02:09:05|3538.2
02:09:06|3537.96
02:09:07|3538.08
02:09:08|3537.99
02:09:10|3538.
02:09:10|3537.99
02:09:12|3537.12
02:09:13|3537.
02:09:14|3536.73
02:09:15|3536.74
02:09:16|3536.73
02:09:17|3536.74
02:09:18|3536.73
02:09:19|3536.73
02:09:20|3536.73
02:09:21|3536.74
02:09:22|3538.97
02:09:23|3539.35
02:09:24|3539.36
02:09:25|3538.8
02:09:26|3539.23
02:09:27|3538.73
02:09:28|3538.83
02:09:29|3538.87
02:09:30|3538.86
02:09:31|3538.86
02:09:32|3538.86
02:09:33|3538.86
02:09:34|3538.85
02:09:35|3538.64
02:09:36|3538.64
02:09:37|3538.51
02:09:38|3538.06
02:09:39|3538.15
02:09:40|3538.07
02:09:41|3538.22
02:09:42|3538.4
02:09:43|3538.16
02:09:44|3538.15
02:09:45|3538.13
02:09:47|3538.13
02:09:47|3538.13
02:09:48|3538.85
02:09:49|3539.69
02:09:50|3539.68
02:09:51|3538.88
02:09:52|3539.34
02:09:53|3539.23
02:09:54|3540.44
02:09:55|3540.88
02:09:56|3540.88
02:09:57|3540.88
02:09:58|3540.67
02:09:59|3540.82
02:10:00|3541.07
02:10:01|3540.62
02:10:02|3540.58
02:10:03|3540.71
02:10:04|3540.91
02:10:05|3540.7
02:10:06|3540.
02:10:08|3539.86
02:10:09|3539.86
02:10:10|3539.25
02:10:11|3539.26
02:10:12|3540.
02:10:13|3539.48
02:10:14|3540.57
02:10:15|3540.4
02:10:17|3541.96
02:10:18|3541.99
02:10:19|3542.
02:10:20|3542.89
02:10:21|3542.73
02:10:22|3541.96
02:10:23|3542.45
02:10:24|3542.47
02:10:25|3542.46
02:10:26|3542.47
02:10:27|3542.47
02:10:27|3542.47
02:10:29|3542.47
02:10:30|3542.48
02:10:31|3542.48
02:10:32|3542.57
02:10:33|3542.56
02:10:34|3542.26
02:10:34|3543.11
02:10:36|3544.1
02:10:37|3544.09
02:10:38|3544.09
02:10:39|3544.1
02:10:40|3543.61
02:10:41|3543.62
02:10:42|3543.63
02:10:43|3542.71
02:10:44|3542.85
02:10:45|3542.48
02:10:46|3542.48
02:10:47|3541.68
02:10:48|3541.68
02:10:49|3541.68
02:10:50|3541.14
02:10:51|3541.08
02:10:53|3541.13
02:10:53|3541.1
02:10:54|3540.93
02:10:55|3541.57
02:10:56|3541.93
02:10:57|3541.79
02:10:58|3541.6
02:10:59|3541.58
02:11:00|3541.85
02:11:01|3541.61
02:11:02|3542.55
02:11:03|3542.55
02:11:04|3542.52
02:11:05|3542.51
02:11:06|3542.51
02:11:07|3542.52
02:11:08|3542.53
02:11:09|3542.52
02:11:10|3542.52
02:11:11|3541.86
02:11:12|3541.41
02:11:13|3541.7
02:11:14|3542.08
02:11:16|3541.71
02:11:17|3541.7
02:11:18|3541.55
02:11:19|3541.71
02:11:20|3541.5
02:11:21|3541.5
02:11:22|3541.43
02:11:23|3541.78
02:11:24|3541.73
02:11:25|3541.47
02:11:26|3541.47
02:11:27|3541.47
02:11:28|3541.48
02:11:29|3541.01
02:11:30|3541.
02:11:31|3540.08
02:11:32|3540.05
02:11:33|3540.57
02:11:35|3540.54
02:11:35|3540.55
02:11:36|3540.54
02:11:37|3540.48
02:11:38|3540.24
02:11:39|3539.18
02:11:40|3539.
02:11:42|3539.31
02:11:43|3539.53
02:11:44|3539.83
02:11:45|3539.83
02:11:46|3539.66
02:11:47|3539.33
02:11:48|3539.32
02:11:49|3539.16
02:11:50|3538.93
02:11:51|3538.78
02:11:52|3538.8
02:11:53|3538.28
02:11:54|3538.06
02:11:55|3537.26
02:11:56|3537.92
02:11:57|3538.5
02:11:58|3538.39
02:11:59|3538.39
02:12:00|3537.83
02:12:01|3537.84
02:12:02|3537.83
02:12:03|3537.84
02:12:04|3537.84
02:12:05|3538.46
02:12:06|3538.42
02:12:07|3538.4
02:12:08|3537.15
02:12:09|3537.15
02:12:10|3537.16
02:12:11|3536.93
02:12:12|3537.15
02:12:13|3537.78
02:12:14|3537.44
02:12:15|3537.32
02:12:16|3538.38
02:12:17|3538.73
02:12:18|3538.23
02:12:19|3539.53
02:12:20|3539.2
02:12:21|3539.48
02:12:22|3539.11
02:12:23|3539.38
02:12:24|3539.29
02:12:26|3540.23
02:12:27|3540.
02:12:28|3540.01
02:12:29|3540.01
02:12:30|3540.
02:12:31|3539.79
02:12:32|3540.23
02:12:33|3539.84
02:12:34|3539.98
02:12:34|3541.2
02:12:36|3542.76
02:12:37|3545.32
02:12:38|3543.74
02:12:39|3543.18
02:12:40|3542.69
02:12:40|3542.88
02:12:42|3541.7
02:12:43|3541.72
02:12:44|3542.41
02:12:44|3542.38
02:12:45|3542.39
02:12:47|3540.55
02:12:47|3540.25
02:12:48|3539.21
02:12:50|3539.93
02:12:51|3540.22
02:12:52|3541.72
02:12:53|3540.61
02:12:54|3540.53
02:12:55|3540.08
02:12:56|3539.51
02:12:57|3539.51
02:12:57|3539.49
02:12:58|3539.08
02:13:00|3539.08
02:13:01|3538.59
02:13:02|3538.85
02:13:03|3538.85
02:13:04|3538.85
02:13:04|3538.85
02:13:06|3538.59
02:13:07|3538.4
02:13:08|3538.41
02:13:09|3539.27
02:13:10|3539.73
02:13:11|3539.23
02:13:12|3539.23
02:13:13|3538.97
02:13:13|3539.11
02:13:15|3539.11
02:13:16|3539.11
02:13:17|3539.1
02:13:18|3539.2
02:13:19|3540.03
02:13:21|3539.79
02:13:21|3538.85
02:13:22|3538.85
02:13:23|3538.85
02:13:24|3538.6
02:13:25|3538.4
02:13:26|3538.
02:13:27|3538.
02:13:28|3538.
02:13:30|3538.31
02:13:30|3538.42
02:13:32|3538.28
02:13:33|3538.58
02:13:33|3539.15
02:13:34|3539.15
02:13:35|3538.94
02:13:37|3538.95
02:13:38|3538.08
02:13:39|3537.98
02:13:40|3537.68
02:13:41|3537.68
02:13:42|3537.94
02:13:42|3538.23
02:13:43|3538.24
02:13:45|3538.25
02:13:46|3538.26
02:13:46|3538.26
02:13:47|3538.27
02:13:49|3538.26
02:13:50|3538.14
02:13:51|3538.63
02:13:52|3538.25
02:13:53|3538.12
02:13:54|3538.92
02:13:55|3539.02
02:13:56|3537.08
02:13:57|3537.28
02:13:57|3536.8
02:13:59|3536.81
02:14:00|3536.81
02:14:01|3536.81
02:14:02|3536.8
02:14:03|3536.81
02:14:04|3536.81
02:14:05|3537.34
02:14:06|3537.16
02:14:07|3538.2
02:14:08|3537.93
02:14:09|3537.87
02:14:10|3537.8
02:14:11|3537.81
02:14:12|3537.81
02:14:13|3537.29
02:14:14|3537.28
02:14:15|3536.15
02:14:16|3537.66
02:14:17|3538.59
02:14:19|3538.11
02:14:20|3538.11
02:14:21|3538.1
02:14:22|3538.06
02:14:23|3537.95
02:14:24|3537.99
02:14:25|3538.97
02:14:26|3539.81
02:14:27|3541.
02:14:28|3540.84
02:14:29|3540.77
02:14:30|3540.6
02:14:32|3540.59
02:14:32|3540.46
02:14:33|3540.46
02:14:34|3540.46
02:14:35|3540.37
02:14:36|3540.18
02:14:38|3540.18
02:14:38|3540.18
02:14:40|3540.15
02:14:40|3540.12
02:14:41|3540.47
02:14:43|3540.18
02:14:44|3540.18
02:14:45|3540.19
02:14:46|3540.18
02:14:47|3540.18
02:14:48|3540.18
02:14:49|3540.18
02:14:50|3540.18
02:14:51|3540.18
02:14:52|3540.31
02:14:52|3540.3
02:14:53|3540.28
02:14:55|3540.32
02:14:56|3540.38
02:14:57|3540.29
02:14:58|3540.29
02:14:59|3540.37
02:15:00|3540.38
02:15:01|3540.36
02:15:02|3540.99
02:15:03|3541.51
02:15:04|3541.44
02:15:05|3541.44
02:15:06|3541.44
02:15:07|3541.44
02:15:08|3541.38
02:15:09|3541.38
02:15:10|3541.38
02:15:11|3541.44
02:15:12|3540.2
02:15:13|3540.18
02:15:14|3540.14
02:15:15|3540.09
02:15:16|3540.04
02:15:17|3539.84
02:15:18|3539.92
02:15:20|3539.92
02:15:20|3539.91
02:15:22|3539.91
02:15:23|3539.91
02:15:23|3539.91
02:15:25|3539.91
02:15:26|3539.91
02:15:27|3539.91
02:15:28|3539.92
02:15:28|3539.91
02:15:30|3539.91
02:15:30|3539.91
02:15:31|3539.92
02:15:32|3539.92
02:15:34|3539.91
02:15:35|3539.92
02:15:36|3539.87
02:15:37|3539.81
02:15:38|3539.82
02:15:39|3539.82
02:15:40|3539.78
02:15:41|3539.61
02:15:42|3539.55
02:15:43|3539.55
02:15:44|3539.55
02:15:45|3539.56
02:15:46|3539.55
02:15:47|3539.56
02:15:48|3539.55
02:15:49|3539.55
02:15:50|3539.52
02:15:51|3539.53
02:15:52|3539.53
02:15:53|3540.49
02:15:54|3540.49
02:15:55|3540.63
02:15:56|3540.62
02:15:57|3540.63
02:15:58|3540.63
02:16:00|3540.63
02:16:00|3540.63
02:16:02|3540.62
02:16:02|3540.62
02:16:03|3540.62
02:16:04|3540.62
02:16:05|3539.79
02:16:06|3539.79
02:16:07|3539.79
02:16:08|3539.8
02:16:10|3539.8
02:16:10|3539.8
02:16:11|3539.8
02:16:12|3539.79
02:16:13|3539.8
02:16:15|3537.87
02:16:15|3537.81
02:16:16|3537.01
02:16:18|3537.82
02:16:18|3537.86
02:16:20|3537.23
02:16:21|3538.16
02:16:22|3537.83
02:16:23|3537.67
02:16:24|3537.25
02:16:26|3537.26
02:16:26|3537.53
02:16:28|3537.14
02:16:29|3537.64
02:16:30|3537.64
02:16:31|3536.81
02:16:32|3537.31
02:16:33|3537.29
02:16:34|3537.29
02:16:35|3537.29
02:16:36|3537.17
02:16:37|3536.76
02:16:38|3536.81
02:16:39|3536.8
02:16:40|3536.8
02:16:41|3536.43
02:16:42|3536.84
02:16:43|3537.36
02:16:44|3537.09
02:16:45|3537.1
02:16:46|3536.98
02:16:47|3536.97
02:16:48|3536.97
02:16:49|3536.98
02:16:50|3536.97
02:16:51|3536.97
02:16:52|3536.97
02:16:53|3536.98
02:16:55|3536.97
02:16:56|3536.29
02:16:56|3536.63
02:16:57|3536.99
02:16:59|3537.09
02:17:00|3537.34
02:17:01|3539.23
02:17:01|3538.9
02:17:03|3539.08
02:17:04|3539.08
02:17:04|3539.08
02:17:05|3539.09
02:17:07|3538.83
02:17:07|3538.84
02:17:09|3538.57
02:17:10|3538.68
02:17:11|3538.64
02:17:12|3538.51
02:17:13|3538.26
02:17:14|3538.26
02:17:15|3538.3
02:17:16|3538.39
02:17:17|3538.49
02:17:18|3538.36
02:17:19|3538.41
02:17:20|3538.42
02:17:21|3537.51
02:17:22|3537.91
02:17:23|3537.75
02:17:25|3537.45
02:17:26|3537.15
02:17:26|3537.14
02:17:28|3536.85
02:17:28|3536.86
02:17:30|3536.86
02:17:31|3536.9
02:17:32|3536.9
02:17:32|3536.89
02:17:34|3536.9
02:17:35|3536.89
02:17:36|3536.9
02:17:37|3536.89
02:17:38|3536.84
02:17:38|3536.61
02:17:40|3536.61
02:17:41|3536.6
02:17:42|3536.6
02:17:43|3536.6
02:17:44|3536.6
02:17:44|3536.9
02:17:45|3536.62
02:17:47|3536.3
02:17:48|3536.62
02:17:49|3536.62
02:17:50|3536.86
02:17:51|3536.89
02:17:52|3536.88
02:17:53|3536.88
02:17:54|3536.88
02:17:55|3536.88
02:17:56|3536.88
02:17:57|3536.89
02:17:58|3536.89
02:17:58|3536.9
02:18:00|3536.9
02:18:01|3537.43
02:18:02|3537.44
02:18:03|3537.43
02:18:04|3538.66
02:18:05|3539.
02:18:06|3539.06
02:18:07|3539.04
02:18:08|3539.05
02:18:09|3539.04
02:18:10|3539.04
02:18:11|3539.04
02:18:12|3539.05
02:18:13|3538.58
02:18:14|3538.01
02:18:15|3537.86
02:18:16|3537.72
02:18:17|3536.9
02:18:18|3536.86
02:18:19|3536.87
02:18:20|3537.68
02:18:21|3537.58
02:18:23|3536.32
02:18:24|3536.61
02:18:25|3536.25
02:18:26|3536.25
02:18:27|3536.19
02:18:29|3536.61
02:18:29|3536.62
02:18:31|3536.62
02:18:32|3536.62
02:18:32|3536.57
02:18:34|3536.57
02:18:34|3536.57
02:18:35|3536.5
02:18:36|3536.27
02:18:37|3536.19
02:18:39|3536.18
02:18:39|3537.39
02:18:41|3537.17
02:18:41|3536.99
02:18:42|3537.14
02:18:43|3537.33
02:18:45|3536.83
02:18:45|3536.57
02:18:46|3536.58
02:18:47|3536.58
02:18:49|3537.12
02:18:50|3537.03
02:18:51|3537.33
02:18:52|3538.35
02:18:53|3537.28
02:18:54|3537.28
02:18:55|3537.28
02:18:56|3536.99
02:18:57|3536.99
02:18:58|3537.03
02:18:59|3537.26
02:19:01|3537.27
02:19:01|3537.26
02:19:02|3537.26
02:19:03|3537.12
02:19:04|3537.13
02:19:05|3537.13
02:19:06|3536.18
02:19:07|3536.18
02:19:08|3536.18
02:19:09|3536.91
02:19:10|3537.01
02:19:11|3536.52
02:19:12|3537.11
02:19:13|3537.13
02:19:14|3537.13
02:19:15|3537.13
02:19:16|3536.95
02:19:17|3536.95
02:19:18|3536.78
02:19:19|3536.77
02:19:20|3536.77
02:19:21|3536.47
02:19:22|3536.48
02:19:24|3536.76
02:19:25|3536.76
02:19:26|3536.48
02:19:27|3536.77
02:19:28|3536.79
02:19:30|3537.77
02:19:30|3537.78
02:19:31|3537.29
02:19:33|3537.33
02:19:34|3537.32
02:19:35|3536.93
02:19:37|3536.93
02:19:37|3537.08
02:19:39|3537.15
02:19:39|3537.1
02:19:41|3537.1
02:19:42|3536.65
02:19:43|3536.49
02:19:43|3536.49
02:19:44|3536.49
02:19:45|3536.48
02:19:47|3536.49
02:19:47|3537.
02:19:48|3537.1
02:19:49|3537.31
02:19:51|3537.31
02:19:51|3537.31
02:19:52|3537.31
02:19:54|3537.02
02:19:55|3536.49
02:19:56|3536.48
02:19:56|3536.02
02:19:57|3535.43
02:19:58|3536.64
02:19:59|3537.6
02:20:00|3537.57
02:20:02|3537.37
02:20:02|3537.37
02:20:04|3537.37
02:20:04|3537.36
02:20:05|3537.99
02:20:07|3537.99
02:20:08|3538.03
02:20:09|3538.03
02:20:10|3538.03
02:20:11|3537.79
02:20:12|3538.04
02:20:13|3538.03
02:20:14|3537.37
02:20:15|3537.01
02:20:16|3537.
02:20:17|3537.08
02:20:18|3536.52
02:20:19|3536.51
02:20:20|3536.51
02:20:21|3536.14
02:20:22|3535.81
02:20:23|3535.55
02:20:25|3535.62
02:20:25|3535.82
02:20:26|3535.8
02:20:27|3535.8
02:20:28|3535.45
02:20:30|3535.44
02:20:31|3535.45
02:20:32|3536.01
02:20:33|3536.01
02:20:34|3536.01
02:20:35|3536.01
02:20:36|3536.01
02:20:36|3536.
02:20:38|3536.
02:20:38|3535.71
02:20:39|3535.75
02:20:40|3535.75
02:20:42|3535.75
02:20:43|3535.75
02:20:43|3537.
02:20:45|3537.
02:20:46|3536.55
02:20:47|3536.57
02:20:48|3536.4
02:20:48|3536.66
02:20:50|3536.62
02:20:50|3536.62
02:20:52|3536.41
02:20:52|3536.41
02:20:54|3536.41
02:20:55|3536.41
02:20:56|3537.26
02:20:57|3536.61
02:20:58|3536.61
02:20:59|3536.61
02:21:00|3536.61
02:21:01|3536.47
02:21:02|3536.47
02:21:03|3536.53
02:21:04|3538.88
02:21:05|3539.38
02:21:06|3539.42
02:21:07|3539.41
02:21:08|3539.41
02:21:09|3539.54
02:21:11|3539.65
02:21:11|3539.07
02:21:12|3539.07
02:21:13|3539.07
02:21:14|3538.36
02:21:15|3538.14
02:21:16|3538.07
02:21:17|3538.07
02:21:18|3538.07
02:21:19|3537.84
02:21:20|3537.88
02:21:21|3537.5
02:21:22|3537.44
02:21:23|3537.41
02:21:25|3537.12
02:21:26|3537.08
02:21:27|3538.
02:21:28|3537.07
02:21:29|3536.57
02:21:30|3537.02
02:21:31|3536.94
02:21:32|3536.93
02:21:33|3536.94
02:21:35|3537.24
02:21:35|3537.24
02:21:36|3537.28
02:21:37|3537.74
02:21:39|3537.57
02:21:39|3537.76
02:21:40|3537.76
02:21:42|3537.63
02:21:43|3537.52
02:21:43|3538.9
02:21:45|3538.9
02:21:46|3539.63
02:21:47|3539.08
02:21:48|3538.9
02:21:49|3539.05
02:21:49|3539.73
02:21:50|3539.25
02:21:51|3539.25
02:21:52|3539.25
02:21:53|3539.49
02:21:54|3539.67
02:21:55|3539.57
02:21:57|3538.73
02:21:58|3538.99
02:21:58|3538.99
02:21:59|3538.99
02:22:00|3538.99
02:22:02|3539.
02:22:02|3538.99
02:22:03|3538.99
02:22:05|3539.99
02:22:06|3539.99
02:22:07|3540.
02:22:07|3540.98
02:22:09|3540.98
02:22:10|3542.61
02:22:11|3542.6
02:22:12|3542.81
02:22:13|3544.47
02:22:14|3544.82
02:22:14|3544.99
02:22:16|3545.37
02:22:16|3545.55
02:22:18|3545.59
02:22:18|3545.51
02:22:19|3545.69
02:22:21|3545.68
02:22:21|3545.75
02:22:22|3546.51
02:22:24|3546.51
02:22:25|3546.88
02:22:26|3546.86
02:22:28|3547.41
02:22:28|3548.23
02:22:29|3548.23
02:22:30|3548.53
02:22:31|3548.52
02:22:32|3548.52
02:22:34|3548.42
02:22:35|3548.96
02:22:36|3550.
02:22:37|3548.99
02:22:37|3548.59
02:22:39|3548.58
02:22:40|3548.69
02:22:41|3549.04
02:22:42|3548.59
02:22:43|3548.6
02:22:44|3548.6
02:22:45|3548.08
02:22:46|3547.76
02:22:47|3547.8
02:22:48|3548.58
02:22:49|3548.25
02:22:50|3548.61
02:22:51|3548.6
02:22:52|3548.61
02:22:53|3548.6
02:22:54|3548.6
02:22:55|3548.61
02:22:56|3549.88
02:22:57|3549.92
02:22:58|3549.77
02:22:59|3549.69
02:23:00|3549.69
02:23:01|3549.53
02:23:02|3549.53
02:23:03|3549.53
02:23:04|3549.53
02:23:05|3549.63
02:23:06|3549.62
02:23:07|3550.
02:23:08|3549.64
02:23:09|3549.09
02:23:10|3548.97
02:23:11|3549.55
02:23:12|3549.11
02:23:13|3549.14
02:23:14|3549.01
02:23:15|3551.27
02:23:16|3550.92
02:23:17|3551.68
02:23:18|3551.91
02:23:19|3551.65
02:23:20|3552.04
02:23:21|3550.72
02:23:22|3550.07
02:23:23|3550.15
02:23:24|3550.53
02:23:25|3551.84
02:23:27|3551.22
02:23:28|3551.25
02:23:29|3551.24
02:23:30|3551.32
02:23:31|3551.31
02:23:32|3550.85
02:23:34|3550.16
02:23:34|3550.01
02:23:35|3550.01
02:23:36|3550.03
02:23:38|3549.01
02:23:39|3548.81
02:23:40|3548.91
02:23:40|3549.98
02:23:41|3549.78
02:23:42|3548.98
02:23:44|3548.98
02:23:45|3548.98
02:23:45|3548.61
02:23:46|3548.59
02:23:48|3548.6
02:23:48|3548.59
02:23:50|3548.02
02:23:50|3547.67
02:23:51|3546.97
02:23:53|3546.97
02:23:53|3547.31
02:23:54|3548.68
02:23:56|3547.7
02:23:56|3547.8
02:23:58|3547.8
02:23:58|3547.86
02:23:59|3550.5
02:24:01|3550.04
02:24:01|3549.78
02:24:02|3549.77
02:24:03|3549.77
02:24:05|3548.9
02:24:05|3548.9
02:24:06|3548.9
02:24:07|3548.9
02:24:09|3548.89
02:24:09|3548.08
02:24:10|3548.
02:24:12|3547.82
02:24:12|3547.82
02:24:14|3547.82
02:24:15|3547.82
02:24:15|3547.82
02:24:17|3547.82
02:24:18|3547.82
02:24:19|3547.82
02:24:20|3548.74
02:24:21|3547.9
02:24:22|3547.82
02:24:22|3547.86
02:24:24|3547.86
02:24:25|3547.81
02:24:26|3547.87
02:24:26|3547.82
02:24:28|3548.98
02:24:29|3548.99
02:24:31|3548.98
02:24:31|3548.99
02:24:33|3548.98
02:24:33|3548.98
02:24:34|3548.98
02:24:36|3548.98
02:24:36|3548.99
02:24:38|3548.98
02:24:38|3548.99
02:24:40|3549.54
02:24:40|3549.99
02:24:42|3549.98
02:24:42|3548.97
02:24:43|3548.97
02:24:44|3548.97
02:24:46|3548.97
02:24:47|3548.96
02:24:47|3548.91
02:24:48|3548.92
02:24:49|3548.74
02:24:50|3548.01
02:24:51|3548.01
02:24:52|3548.06
02:24:54|3548.45
02:24:54|3549.69
02:24:55|3549.88
02:24:57|3549.89
02:24:57|3550.71
02:24:59|3552.48
02:25:00|3551.97
02:25:00|3552.9
02:25:01|3552.64
02:25:02|3552.65
02:25:04|3552.48
02:25:05|3552.03
02:25:05|3552.66
02:25:06|3553.56
02:25:07|3555.62
02:25:08|3556.94
02:25:09|3556.72
02:25:10|3557.83
02:25:11|3558.84
02:25:12|3557.51
02:25:13|3556.26
02:25:14|3556.19
02:25:15|3556.01
02:25:16|3555.35
02:25:17|3556.69
02:25:18|3555.94
02:25:19|3556.2
02:25:21|3556.62
02:25:22|3556.63
02:25:22|3555.37
02:25:24|3555.34
02:25:24|3555.04
02:25:25|3555.95
02:25:26|3555.35
02:25:27|3555.19
02:25:28|3555.16
02:25:30|3555.37
02:25:30|3555.2
02:25:32|3554.25
02:25:33|3554.26
02:25:35|3553.
02:25:36|3553.23
02:25:37|3552.83
02:25:38|3552.29
02:25:39|3552.96
02:25:40|3552.99
02:25:41|3552.97
02:25:42|3552.97
02:25:43|3552.96
02:25:44|3553.44
02:25:45|3553.05
02:25:46|3553.3
02:25:47|3553.86
02:25:48|3553.07
02:25:49|3553.05
02:25:50|3553.01
02:25:51|3553.
02:25:52|3553.
02:25:53|3553.
02:25:54|3553.
02:25:55|3552.66
02:25:56|3552.5
02:25:57|3552.5
02:25:58|3552.81
02:25:59|3551.63
02:26:00|3550.48
02:26:01|3550.47
02:26:02|3550.79
02:26:03|3550.68
02:26:04|3550.69
02:26:05|3550.68
02:26:06|3550.68
02:26:07|3550.68
02:26:08|3550.43
02:26:09|3550.49
02:26:10|3550.49
02:26:11|3550.5
02:26:12|3550.62
02:26:13|3551.22
02:26:14|3550.88
02:26:15|3551.85
02:26:16|3551.67
02:26:17|3553.15
02:26:18|3552.87
02:26:19|3551.94
02:26:20|3551.28
02:26:21|3551.52
02:26:22|3551.87
02:26:23|3551.85
02:26:24|3551.73
02:26:25|3551.73
02:26:26|3551.73
02:26:27|3551.73
02:26:28|3551.18
02:26:29|3551.38
02:26:30|3551.22
02:26:32|3551.29
02:26:33|3551.36
02:26:33|3551.47
02:26:34|3551.47
02:26:36|3550.77
02:26:37|3551.26
02:26:38|3550.66
02:26:39|3550.9
02:26:39|3550.01
02:26:40|3550.01
02:26:41|3550.
02:26:43|3549.78
02:26:44|3549.78
02:26:45|3549.81
02:26:46|3549.83
02:26:46|3550.1
02:26:48|3549.79
02:26:48|3549.79
02:26:55|3549.66
02:26:55|3549.68
02:26:56|3549.68
02:26:57|3550.99
02:26:58|3550.26
02:26:59|3551.39
02:27:00|3550.96
02:27:01|3550.54
02:27:02|3549.07
02:27:03|3549.07
02:27:04|3549.25
02:27:05|3549.27
02:27:06|3549.27
02:27:07|3549.27
02:27:08|3549.26
02:27:09|3549.3
02:27:10|3549.31
02:27:11|3549.31
02:27:12|3549.43
02:27:13|3549.43
02:27:14|3549.44
02:27:15|3549.44
02:27:16|3549.44
02:27:17|3549.43
02:27:18|3549.31
02:27:19|3549.31
02:27:20|3549.3
02:27:21|3549.31
02:27:22|3549.3
02:27:23|3549.31
02:27:24|3549.31
02:27:25|3548.01
02:27:26|3548.25
02:27:27|3548.11
02:27:28|3548.1
02:27:29|3548.11
02:27:31|3548.1
02:27:31|3548.62
02:27:33|3548.6
02:27:34|3548.17
02:27:35|3548.17
02:27:36|3548.17
02:27:37|3549.26
02:27:38|3549.1
02:27:40|3548.78
02:27:40|3548.43
02:27:41|3548.92
02:27:42|3548.96
02:27:43|3548.88
02:27:44|3548.88
02:27:45|3548.92
02:27:46|3548.93
02:27:47|3548.81
02:27:48|3548.81
02:27:49|3548.94
02:27:50|3548.95
02:27:51|3549.
02:27:52|3548.99
02:27:53|3549.
02:27:54|3549.
02:27:55|3549.
02:27:56|3550.18
02:27:57|3549.48
02:27:58|3548.64
02:27:59|3548.64
02:28:00|3548.51
02:28:01|3548.51
02:28:03|3548.34
02:28:04|3548.11
02:28:05|3548.11
02:28:05|3548.11
02:28:06|3548.11
02:28:08|3548.11
02:28:08|3548.11
02:28:10|3548.1
02:28:10|3548.1
02:28:11|3548.1
02:28:12|3548.1
02:28:14|3548.11
02:28:14|3548.11
02:28:15|3548.11
02:28:16|3548.11
02:28:17|3548.11
02:28:18|3548.11
02:28:19|3548.11
02:28:20|3548.11
02:28:21|3548.
02:28:23|3548.01
02:28:24|3548.1
02:28:24|3548.1
02:28:25|3548.1
02:28:26|3547.48
02:28:28|3547.48
02:28:28|3547.25
02:28:30|3547.4
02:28:30|3546.31
02:28:32|3546.14
02:28:33|3545.68
02:28:34|3545.67
02:28:34|3545.66
02:28:36|3545.4
02:28:37|3545.41
02:28:39|3545.4
02:28:40|3545.41
02:28:40|3545.4
02:28:42|3545.41
02:28:43|3545.4
02:28:44|3545.27
02:28:45|3545.22
02:28:46|3544.29
02:28:47|3544.45
02:28:48|3544.45
02:28:49|3543.2
02:28:50|3543.2
02:28:51|3543.2
02:28:52|3544.4
02:28:53|3544.4
02:28:54|3544.4
02:28:55|3544.56
02:28:56|3544.32
02:28:57|3544.32
02:28:58|3544.53
02:28:59|3544.54
02:29:00|3544.54
02:29:01|3544.72
02:29:02|3545.69
02:29:03|3545.88
02:29:04|3545.89
02:29:05|3545.9
02:29:06|3545.9
02:29:07|3545.9
02:29:08|3545.49
02:29:09|3546.24
02:29:10|3546.28
02:29:11|3546.36
02:29:12|3546.37
02:29:13|3546.36
02:29:14|3546.37
02:29:15|3546.37
02:29:16|3546.37
02:29:17|3545.99
02:29:18|3545.49
02:29:19|3545.43
02:29:20|3544.88
02:29:21|3544.56
02:29:22|3544.56
02:29:23|3544.56
02:29:24|3544.55
02:29:25|3544.55
02:29:26|3544.56
02:29:27|3544.33
02:29:28|3544.01
02:29:29|3544.18
02:29:30|3544.18
02:29:31|3544.18
02:29:32|3544.18
02:29:34|3544.17
02:29:34|3544.18
02:29:36|3544.18
02:29:37|3544.33
02:29:38|3544.33
02:29:39|3544.32
02:29:40|3544.54
02:29:41|3544.36
02:29:41|3544.99
02:29:43|3544.36
02:29:44|3544.36
02:29:45|3544.51
02:29:46|3544.44
02:29:47|3544.42
02:29:48|3544.51
02:29:49|3544.5
02:29:50|3544.51
02:29:51|3544.5
02:29:52|3544.51
02:29:53|3544.8
02:29:54|3544.61
02:29:55|3544.33
02:29:56|3544.34
02:29:57|3544.33
02:29:58|3544.33
02:29:59|3544.34
02:29:59|3544.34
02:30:01|3543.3
02:30:02|3543.3
02:30:03|3543.2
02:30:04|3542.57
02:30:05|3542.57
02:30:06|3543.52
02:30:07|3543.37
02:30:08|3543.09
02:30:09|3543.09
02:30:10|3542.57
02:30:11|3541.76
02:30:12|3541.76
02:30:13|3542.78
02:30:14|3540.92
02:30:15|3541.06
02:30:16|3541.13
02:30:17|3541.47
02:30:18|3541.46
02:30:19|3541.32
02:30:20|3541.01
02:30:21|3541.55
02:30:22|3541.55
02:30:23|3541.8
02:30:24|3541.79
02:30:25|3541.71
02:30:26|3541.61
02:30:27|3541.88
02:30:28|3541.88
02:30:29|3541.86
02:30:30|3542.
02:30:31|3542.67
02:30:32|3542.2
02:30:34|3542.15
02:30:35|3542.72
02:30:36|3542.43
02:30:37|3541.97
02:30:38|3541.49
02:30:39|3541.61
02:30:40|3541.02
02:30:41|3542.09
02:30:42|3541.62
02:30:43|3541.8
02:30:44|3541.83
02:30:45|3543.2
02:30:46|3542.9
02:30:47|3542.9
02:30:48|3542.51
02:30:49|3542.81
02:30:51|3542.99
02:30:51|3542.99
02:30:52|3542.99
02:30:54|3542.03
02:30:54|3543.49
02:30:55|3543.04
02:30:57|3542.6
02:30:57|3542.6
02:30:58|3542.6
02:30:59|3543.06
02:31:00|3542.86
02:31:01|3542.93
02:31:02|3542.96
02:31:04|3542.44
02:31:04|3541.83
02:31:05|3542.1
02:31:07|3542.1
02:31:07|3542.09
02:31:08|3542.09
02:31:09|3541.2
02:31:10|3541.13
02:31:12|3541.13
02:31:13|3541.01
02:31:14|3540.
02:31:15|3539.74
02:31:15|3540.16
02:31:17|3540.18
02:31:18|3540.01
02:31:19|3539.47
02:31:20|3539.47
02:31:21|3539.79
02:31:22|3538.99
02:31:23|3539.
02:31:24|3538.8
02:31:25|3538.79
02:31:26|3538.74
02:31:27|3538.63
02:31:28|3538.64
02:31:29|3538.9
02:31:30|3538.93
02:31:31|3538.9
02:31:32|3538.35
02:31:33|3538.27
02:31:34|3538.7
02:31:35|3538.9
02:31:36|3539.35
02:31:38|3539.07
02:31:39|3538.83
02:31:40|3538.43
02:31:41|3538.34
02:31:42|3538.35
02:31:43|3538.34
02:31:44|3538.64
02:31:44|3538.62
02:31:46|3539.14
02:31:47|3540.2
02:31:48|3540.08
02:31:49|3540.4
02:31:50|3540.38
02:31:51|3540.39
02:31:52|3540.38
02:31:53|3540.38
02:31:54|3540.38
02:31:55|3540.38
02:31:56|3540.38
02:31:57|3540.61
02:31:58|3540.62
02:31:59|3540.45
02:32:00|3540.52
02:32:01|3540.47
02:32:02|3540.06
02:32:04|3538.65
02:32:04|3538.55
02:32:05|3538.43
02:32:06|3538.43
02:32:07|3538.43
02:32:08|3538.42
02:32:09|3538.61
02:32:10|3538.71
02:32:11|3538.36
02:32:12|3538.41
02:32:13|3538.41
02:32:14|3538.4
02:32:15|3538.4
02:32:16|3538.41
02:32:17|3538.4
02:32:18|3538.41
02:32:19|3538.41
02:32:20|3538.41
02:32:21|3538.4
02:32:23|3538.4
02:32:23|3538.4
02:32:24|3538.36
02:32:25|3538.12
02:32:26|3538.07
02:32:28|3538.06
02:32:28|3538.06
02:32:29|3538.17
02:32:30|3538.38
02:32:31|3538.27
02:32:32|3539.11
02:32:33|3538.9
02:32:34|3538.73
02:32:36|3539.92
02:32:37|3540.1
02:32:39|3539.89
02:32:40|3539.81
02:32:40|3539.73
02:32:41|3539.66
02:32:43|3539.35
02:32:44|3539.44
02:32:44|3539.44
02:32:45|3539.44
02:32:47|3539.66
02:32:48|3539.55
02:32:49|3539.55
02:32:50|3539.55
02:32:51|3539.54
02:32:52|3539.54
02:32:53|3540.26
02:32:54|3540.62
02:32:54|3540.05
02:32:55|3540.42
02:32:57|3540.04
02:32:58|3540.05
02:32:59|3540.07
02:33:00|3540.27
02:33:01|3540.39
02:33:01|3540.15
02:33:02|3540.14
02:33:03|3540.14
02:33:05|3540.14
02:33:06|3540.1
02:33:07|3540.09
02:33:08|3540.1
02:33:09|3540.1
02:33:10|3540.99
02:33:11|3540.4
02:33:12|3540.12
02:33:13|3538.62
02:33:14|3538.61
02:33:14|3538.09
02:33:16|3538.67
02:33:17|3538.66
02:33:18|3538.47
02:33:19|3538.47
02:33:20|3538.24
02:33:21|3538.38
02:33:22|3538.55
02:33:22|3538.41
02:33:24|3538.3
02:33:25|3538.31
02:33:26|3538.11
02:33:27|3538.44
02:33:27|3538.36
02:33:29|3538.53
02:33:30|3539.03
02:33:31|3539.01
02:33:32|3539.19
02:33:32|3538.8
02:33:33|3538.32
02:33:35|3538.07
02:33:35|3537.66
02:33:37|3537.75
02:33:38|3537.76
02:33:40|3537.75
02:33:40|3537.75
02:33:41|3537.75
02:33:43|3538.1
02:33:44|3537.96
02:33:45|3537.93
02:33:46|3537.93
02:33:47|3537.88
02:33:48|3538.34
02:33:49|3538.55
02:33:49|3538.45
02:33:51|3538.47
02:33:52|3538.55
02:33:53|3538.56
02:33:54|3538.56
02:33:55|3538.47
02:33:56|3538.2
02:33:57|3537.92
02:33:58|3537.91
02:34:00|3537.91
02:34:00|3537.91
02:34:01|3537.92
02:34:02|3537.92
02:34:03|3537.91
02:34:04|3537.91
02:34:05|3537.76
02:34:06|3537.76
02:34:07|3537.75
02:34:08|3537.76
02:34:09|3537.75
02:34:10|3537.74
02:34:11|3537.74
02:34:12|3537.74
02:34:13|3537.74
02:34:15|3537.41
02:34:15|3537.41
02:34:16|3537.42
02:34:17|3537.52
02:34:19|3537.44
02:34:19|3537.43
02:34:21|3537.53
02:34:21|3537.49
02:34:22|3537.52
02:34:24|3537.52
02:34:25|3537.08
02:34:25|3537.08
02:34:26|3537.08
02:34:28|3537.02
02:34:29|3537.03
02:34:29|3537.02
02:34:30|3537.03
02:34:32|3537.02
02:34:33|3537.02
02:34:34|3537.
02:34:34|3536.92
02:34:36|3536.89
02:34:36|3536.89
02:34:38|3536.74
02:34:39|3536.68
02:34:40|3536.98
02:34:41|3536.69
02:34:43|3536.97
02:34:44|3536.88
02:34:45|3536.5
02:34:46|3536.49
02:34:46|3536.5
02:34:48|3536.95
02:34:49|3536.95
02:34:50|3536.98
02:34:52|3536.97
02:34:52|3536.97
02:34:53|3536.93
02:34:54|3536.27
02:34:55|3536.27
02:34:56|3536.01
02:34:57|3536.02
02:34:58|3536.01
02:34:59|3535.99
02:35:00|3535.99
02:35:01|3535.99
02:35:02|3536.
02:35:03|3536.
02:35:04|3535.99
02:35:05|3536.
02:35:06|3536.47
02:35:07|3536.44
02:35:08|3536.06
02:35:09|3536.45
02:35:10|3536.46
02:35:11|3536.47
02:35:12|3536.42
02:35:13|3536.44
02:35:14|3536.46
02:35:15|3536.46
02:35:16|3536.47
02:35:17|3536.47
02:35:18|3536.47
02:35:19|3536.47
02:35:20|3536.47
02:35:21|3536.46
02:35:22|3536.47
02:35:23|3536.47
02:35:24|3537.
02:35:25|3537.33
02:35:26|3537.33
02:35:27|3537.19
02:35:28|3537.2
02:35:29|3537.32
02:35:30|3537.5
02:35:31|3537.37
02:35:32|3537.37
02:35:33|3537.41
02:35:34|3537.41
02:35:35|3537.4
02:35:36|3537.4
02:35:37|3537.55
02:35:38|3538.48
02:35:40|3538.9
02:35:41|3539.66
02:35:42|3538.73
02:35:43|3538.25
02:35:44|3538.25
02:35:45|3538.62
02:35:46|3538.59
02:35:47|3538.59
02:35:48|3538.61
02:35:49|3538.62
02:35:50|3538.61
02:35:50|3538.61
02:35:51|3538.61
02:35:53|3538.61
02:35:54|3538.61
02:35:55|3538.61
02:35:56|3538.61
02:35:57|3538.61
02:35:59|3537.59
02:35:59|3536.98
02:36:00|3536.99
02:36:01|3537.23
02:36:02|3537.22
02:36:03|3536.98
02:36:04|3536.98
02:36:05|3537.06
02:36:07|3537.07
02:36:07|3536.27
02:36:08|3536.11
02:36:09|3536.11
02:36:10|3536.1
02:36:11|3536.1
02:36:12|3536.06
02:36:13|3535.92
02:36:14|3535.63
02:36:15|3535.63
02:36:16|3535.63
02:36:17|3535.62
02:36:18|3535.62
02:36:19|3535.61
02:36:20|3535.61
02:36:21|3535.44
02:36:22|3535.12
02:36:23|3536.37
02:36:24|3537.05
02:36:25|3536.49
02:36:26|3536.05
02:36:27|3535.64
02:36:28|3535.43
02:36:29|3535.43
02:36:30|3535.33
02:36:31|3535.42
02:36:32|3535.77
02:36:33|3535.77
02:36:34|3535.68
02:36:35|3535.59
02:36:36|3535.56
02:36:37|3535.58
02:36:38|3535.57
02:36:40|3533.68
02:36:41|3533.39
02:36:42|3533.38
02:36:43|3533.34
02:36:44|3534.03
02:36:45|3534.27
02:36:46|3534.18
02:36:48|3534.01
02:36:48|3533.81
02:36:49|3533.93
02:36:50|3533.62
02:36:51|3533.15
02:36:52|3533.15
02:36:54|3533.18
02:36:55|3533.4
02:36:55|3532.65
02:36:57|3532.55
02:36:58|3531.96
02:36:58|3532.42
02:36:59|3532.18
02:37:01|3532.13
02:37:02|3534.68
02:37:03|3534.36
02:37:04|3534.23
02:37:04|3534.22
02:37:06|3534.27
02:37:07|3533.98
02:37:08|3533.98
02:37:09|3533.98
02:37:10|3535.4
02:37:11|3535.76
02:37:12|3535.99
02:37:13|3535.78
02:37:14|3535.78
02:37:15|3535.77
02:37:16|3535.77
02:37:17|3534.75
02:37:17|3534.75
02:37:18|3534.75
02:37:19|3535.34
02:37:20|3535.87
02:37:22|3535.81
02:37:23|3535.9
02:37:23|3535.9
02:37:25|3535.76
02:37:26|3537.6
02:37:26|3537.6
02:37:28|3537.6
02:37:29|3537.61
02:37:30|3537.6
02:37:31|3537.6
02:37:32|3537.6
02:37:33|3537.32
02:37:34|3537.33
02:37:35|3537.6
02:37:36|3537.6
02:37:37|3537.8
02:37:38|3538.44
02:37:39|3538.43
02:37:40|3538.01
02:37:42|3538.01
02:37:42|3538.
02:37:43|3538.
02:37:45|3538.13
02:37:45|3538.33
02:37:47|3537.8
02:37:47|3538.22
02:37:48|3538.
02:37:50|3537.99
02:37:50|3537.99
02:37:51|3537.81
02:37:53|3537.69
02:37:54|3537.69
02:37:54|3537.69
02:37:56|3537.69
02:37:56|3537.69
02:37:58|3537.69
02:37:59|3537.69
02:37:59|3537.8
02:38:00|3537.8
02:38:01|3537.81
02:38:02|3537.81
02:38:03|3537.98
02:38:05|3537.99
02:38:05|3537.98
02:38:06|3537.98
02:38:07|3538.56
02:38:08|3538.57
02:38:09|3538.56
02:38:11|3538.6
02:38:11|3538.61
02:38:13|3538.61
02:38:13|3538.6
02:38:14|3538.6
02:38:16|3538.61
02:38:16|3538.61
02:38:17|3538.62
02:38:18|3538.61
02:38:19|3539.55
02:38:20|3540.
02:38:22|3540.
02:38:22|3540.77
02:38:24|3540.77
02:38:25|3540.76
02:38:25|3540.79
02:38:26|3540.79
02:38:27|3540.79
02:38:28|3540.8
02:38:30|3540.8
02:38:30|3540.8
02:38:31|3540.8
02:38:32|3540.79
02:38:33|3540.06
02:38:35|3539.91
02:38:35|3539.78
02:38:36|3539.81
02:38:37|3539.96
02:38:38|3540.02
02:38:39|3539.92
02:38:40|3539.92
02:38:42|3540.7
02:38:43|3540.57
02:38:43|3540.46
02:38:45|3540.57
02:38:46|3540.53
02:38:48|3540.56
02:38:48|3540.25
02:38:49|3540.25
02:38:50|3540.3
02:38:51|3540.3
02:38:53|3540.3
02:38:53|3540.48
02:38:54|3540.28
02:38:56|3540.28
02:38:57|3540.55
02:38:58|3540.54
02:38:58|3540.54
02:38:59|3540.8
02:39:00|3540.79
02:39:02|3540.97
02:39:03|3540.97
02:39:04|3540.8
02:39:04|3540.31
02:39:05|3540.29
02:39:07|3539.91
02:39:08|3539.9
02:39:08|3539.31
02:39:10|3539.31
02:39:11|3539.31
02:39:12|3538.61
02:39:13|3538.6
02:39:13|3538.58
02:39:15|3538.58
02:39:16|3538.57
02:39:17|3538.57
02:39:18|3538.58
02:39:19|3538.55
02:39:20|3538.22
02:39:21|3538.56
02:39:22|3538.18
02:39:23|3537.05
02:39:24|3537.04
02:39:25|3537.
02:39:27|3537.
02:39:27|3537.
02:39:28|3537.
02:39:29|3537.01
02:39:30|3537.32
02:39:31|3537.27
02:39:32|3537.27
02:39:33|3537.27
02:39:34|3537.2
02:39:35|3537.2
02:39:36|3537.16
02:39:37|3537.
02:39:38|3537.
02:39:39|3537.
02:39:40|3537.
02:39:41|3537.
02:39:43|3537.01
02:39:44|3537.26
02:39:46|3537.27
02:39:46|3537.27
02:39:47|3537.22
02:39:49|3537.2
02:39:49|3537.2
02:39:51|3537.2
02:39:52|3537.
02:39:53|3537.01
02:39:54|3537.17
02:39:55|3537.17
02:39:56|3537.3
02:39:57|3537.1
02:39:58|3537.1
02:39:59|3537.1
02:39:59|3537.06
02:40:01|3537.08
02:40:02|3537.08
02:40:03|3537.08
02:40:04|3538.23
02:40:05|3538.49
02:40:06|3538.29
02:40:07|3538.29
02:40:08|3538.03
02:40:09|3538.06
02:40:10|3537.08
02:40:11|3536.27
02:40:12|3536.15
02:40:13|3535.89
02:40:14|3535.89
02:40:15|3535.88
02:40:16|3535.44
02:40:17|3535.42
02:40:18|3535.42
02:40:19|3535.4
02:40:20|3535.16
02:40:21|3535.01
02:40:22|3535.
02:40:23|3535.01
02:40:24|3535.
02:40:25|3535.
02:40:26|3535.
02:40:27|3535.
02:40:28|3534.96
02:40:29|3535.1
02:40:30|3535.1
02:40:31|3534.91
02:40:32|3534.92
02:40:33|3534.92
02:40:34|3534.97
02:40:35|3534.98
02:40:36|3534.98
02:40:37|3534.98
02:40:38|3534.99
02:40:39|3535.06
02:40:40|3535.09
02:40:41|3535.09
02:40:42|3535.32
02:40:43|3533.74
02:40:45|3535.21
02:40:46|3534.74
02:40:46|3534.22
02:40:48|3534.15
02:40:49|3534.73
02:40:50|3534.45
02:40:51|3534.53
02:40:51|3535.29
02:40:52|3535.08
02:40:54|3534.96
02:40:54|3533.21
02:40:55|3533.37
02:40:56|3533.57
02:40:57|3534.52
02:40:58|3534.14
02:40:59|3534.33
02:41:00|3534.6
02:41:02|3534.6
02:41:02|3534.79
02:41:03|3534.79
02:41:04|3535.08
02:41:05|3535.08
02:41:06|3535.06
02:41:07|3534.99
02:41:08|3534.61
02:41:09|3533.63
02:41:10|3534.05
02:41:12|3534.26
02:41:12|3534.26
02:41:14|3534.26
02:41:14|3534.1
02:41:15|3534.11
02:41:16|3534.11
02:41:18|3534.01
02:41:18|3534.01
02:41:20|3534.07
02:41:20|3534.52
02:41:22|3534.88
02:41:22|3534.88
02:41:23|3534.82
02:41:24|3534.82
02:41:26|3534.81
02:41:26|3535.38
02:41:27|3535.37
02:41:28|3535.38
02:41:29|3535.38
02:41:30|3535.5
02:41:31|3535.5
02:41:33|3535.55
02:41:33|3535.49
02:41:34|3535.5
02:41:35|3535.9
02:41:36|3535.88
02:41:37|3535.87
02:41:39|3535.87
02:41:39|3535.73
02:41:41|3535.73
02:41:41|3536.54
02:41:42|3536.54
02:41:43|3536.55
02:41:45|3536.54
02:41:46|3536.55
02:41:47|3536.54
02:41:49|3536.55
02:41:49|3536.55
02:41:51|3536.55
02:41:52|3536.55
02:41:53|3536.43
02:41:54|3536.43
02:41:55|3536.43
02:41:56|3536.42
02:41:57|3536.04
02:41:57|3536.28
02:41:59|3536.51
02:42:00|3536.44
02:42:01|3536.14
02:42:02|3536.14
02:42:03|3536.26
02:42:04|3536.31
02:42:04|3534.89
02:42:06|3533.97
02:42:07|3533.38
02:42:08|3533.37
02:42:08|3533.51
02:42:10|3533.38
02:42:11|3533.51
02:42:12|3533.38
02:42:12|3533.37
02:42:14|3533.15
02:42:15|3533.
02:42:16|3532.55
02:42:16|3532.16
02:42:18|3531.35
02:42:19|3531.41
02:42:20|3531.41
02:42:21|3531.
02:42:22|3530.82
02:42:23|3530.66
02:42:24|3530.78
02:42:24|3529.62
02:42:26|3529.59
02:42:26|3528.68
02:42:27|3529.14
02:42:28|3527.83
02:42:29|3527.66
02:42:31|3528.44
02:42:31|3528.27
02:42:33|3528.32
02:42:34|3528.44
02:42:35|3527.93
02:42:36|3527.52
02:42:36|3527.83
02:42:37|3527.96
02:42:38|3527.79
02:42:39|3527.54
02:42:41|3527.54
02:42:42|3527.38
02:42:43|3527.5
02:42:43|3527.47
02:42:44|3527.54
02:42:46|3527.55
02:42:48|3527.54
02:42:48|3527.54
02:42:49|3527.57
02:42:50|3527.59
02:42:51|3527.58
02:42:53|3527.59
02:42:54|3528.98
02:42:55|3528.34
02:42:55|3528.75
02:42:57|3528.62
02:42:58|3528.67
02:42:59|3528.68
02:43:00|3528.61
02:43:01|3528.42
02:43:02|3528.61
02:43:03|3528.76
02:43:04|3527.93
02:43:05|3526.14
02:43:06|3526.11
02:43:07|3524.59
02:43:08|3524.9
02:43:09|3526.29
02:43:10|3525.93
02:43:11|3526.52
02:43:12|3526.66
02:43:13|3527.03
02:43:14|3528.47
02:43:15|3527.93
02:43:16|3528.13
02:43:17|3528.32
02:43:19|3529.18
02:43:19|3529.52
02:43:20|3529.54
02:43:21|3529.77
02:43:22|3529.98
02:43:23|3529.99
02:43:24|3529.62
02:43:25|3529.62
02:43:26|3529.19
02:43:27|3529.61
02:43:28|3529.61
02:43:29|3529.4
02:43:30|3529.4
02:43:31|3529.62
02:43:32|3529.8
02:43:33|3530.13
02:43:34|3531.24
02:43:35|3531.35
02:43:36|3531.61
02:43:37|3532.62
02:43:38|3530.75
02:43:39|3530.87
02:43:40|3530.43
02:43:41|3530.44
02:43:42|3530.42
02:43:43|3530.43
02:43:44|3530.06
02:43:45|3530.21
02:43:47|3530.38
02:43:48|3530.85
02:43:49|3531.39
02:43:50|3531.39
02:43:51|3531.39
02:43:52|3531.47
02:43:54|3531.47
02:43:54|3531.51
02:43:55|3531.5
02:43:56|3531.9
02:43:57|3532.08
02:43:58|3532.09
02:43:59|3532.15
02:44:00|3533.09
02:44:01|3533.1
02:44:02|3533.09
02:44:03|3532.62
02:44:04|3532.66
02:44:06|3532.73
02:44:06|3532.73
02:44:07|3532.73
02:44:09|3532.73
02:44:10|3532.75
02:44:10|3532.74
02:44:12|3532.74
02:44:13|3532.84
02:44:14|3530.41
02:44:15|3530.07
02:44:16|3529.18
02:44:17|3529.18
02:44:18|3529.51
02:44:19|3529.51
02:44:20|3529.52
02:44:21|3529.51
02:44:22|3529.77
02:44:23|3529.68
02:44:24|3529.69
02:44:25|3529.69
02:44:26|3529.93
02:44:27|3529.82
02:44:28|3529.79
02:44:29|3529.78
02:44:30|3529.79
02:44:31|3529.78
02:44:32|3529.8
02:44:33|3529.8
02:44:34|3529.97
02:44:35|3530.93
02:44:36|3531.18
02:44:37|3531.5
02:44:38|3531.72
02:44:39|3531.73
02:44:40|3531.62
02:44:41|3531.59
02:44:42|3531.59
02:44:43|3531.39
02:44:44|3531.61
02:44:45|3531.67
02:44:46|3532.09
02:44:47|3532.58
02:44:49|3532.57
02:44:50|3532.57
02:44:51|3532.58
02:44:52|3532.57
02:44:53|3532.83
02:44:54|3532.83
02:44:55|3533.99
02:44:56|3534.
02:44:57|3533.99
02:44:58|3533.99
02:44:59|3533.99
02:44:59|3533.99
02:45:01|3533.99
02:45:01|3534.03
02:45:03|3534.22
02:45:04|3534.24
02:45:05|3534.25
02:45:06|3534.25
02:45:07|3534.
02:45:08|3534.
02:45:09|3534.01
02:45:10|3534.
02:45:11|3534.
02:45:12|3534.
02:45:13|3534.
02:45:14|3533.33
02:45:15|3531.83
02:45:16|3532.77
02:45:17|3531.94
02:45:18|3532.05
02:45:19|3532.3
02:45:20|3532.31
02:45:21|3531.62
02:45:22|3531.62
02:45:23|3532.02
02:45:24|3531.95
02:45:25|3531.97
02:45:26|3531.98
02:45:27|3531.16
02:45:28|3530.52
02:45:29|3532.95
02:45:30|3535.29
02:45:31|3535.39
02:45:32|3537.17
02:45:33|3538.
02:45:34|3537.2
02:45:35|3538.16
02:45:36|3538.43
02:45:37|3540.74
02:45:38|3539.71
02:45:39|3539.94
02:45:40|3540.33
02:45:41|3540.38
02:45:42|3540.42
02:45:43|3539.37
02:45:44|3539.38
02:45:45|3538.46
02:45:46|3539.76
02:45:47|3539.44
02:45:48|3539.43
02:45:50|3541.97
02:45:51|3540.61
02:45:52|3541.87
02:45:53|3542.32
02:45:54|3542.7
02:45:55|3542.36
02:45:56|3542.73
02:45:57|3542.73
02:45:58|3542.72
02:45:59|3543.14
02:46:00|3543.28
02:46:01|3543.2
02:46:02|3543.64
02:46:03|3543.64
02:46:04|3543.75
02:46:05|3544.05
02:46:06|3543.38
02:46:07|3543.55
02:46:08|3543.53
02:46:09|3542.71
02:46:10|3542.71
02:46:11|3542.71
02:46:12|3543.41
02:46:13|3543.43
02:46:14|3543.73
02:46:16|3543.73
02:46:16|3543.73
02:46:17|3543.74
02:46:18|3543.73
02:46:19|3543.66
02:46:20|3544.98
02:46:21|3543.62
02:46:22|3543.62
02:46:23|3544.96
02:46:24|3544.96
02:46:25|3544.7
02:46:26|3543.81
02:46:27|3544.01
02:46:28|3544.39
02:46:29|3544.45
02:46:30|3544.45
02:46:31|3544.4
02:46:32|3544.4
02:46:33|3544.41
02:46:34|3545.
02:46:35|3545.
02:46:36|3545.24
02:46:37|3544.41
02:46:38|3544.69
02:46:39|3544.8
02:46:40|3544.8
02:46:41|3544.8
02:46:42|3544.38
02:46:43|3544.46
02:46:44|3544.54
02:46:45|3542.94
02:46:46|3542.74
02:46:47|3542.74
02:46:48|3542.74
02:46:50|3542.73
02:46:50|3542.73
02:46:52|3542.74
02:46:53|3543.19
02:46:54|3543.61
02:46:56|3543.53
02:46:56|3543.32
02:46:57|3543.33
02:46:58|3543.36
02:46:59|3543.35
02:47:00|3543.39
02:47:01|3543.42
02:47:02|3543.41
02:47:03|3543.
02:47:04|3542.14
02:47:05|3542.15
02:47:06|3540.82
02:47:07|3540.81
02:47:08|3540.53
02:47:09|3540.52
02:47:10|3540.01
02:47:11|3540.01
02:47:12|3540.53
02:47:13|3540.52
02:47:14|3540.53
02:47:15|3540.51
02:47:16|3540.
02:47:17|3540.01
02:47:18|3539.28
02:47:19|3539.29
02:47:20|3539.28
02:47:21|3538.54
02:47:22|3538.58
02:47:23|3538.59
02:47:24|3538.01
02:47:25|3538.41
02:47:26|3538.01
02:47:27|3538.02
02:47:28|3538.02
02:47:29|3537.81
02:47:30|3537.89
02:47:31|3537.9
02:47:32|3537.88
02:47:33|3537.88
02:47:34|3537.88
02:47:35|3536.39
02:47:36|3536.38
02:47:37|3536.23
02:47:38|3536.24
02:47:39|3535.88
02:47:40|3535.59
02:47:41|3535.22
02:47:42|3534.89
02:47:43|3535.52
02:47:44|3535.52
02:47:45|3535.07
02:47:46|3534.96
02:47:47|3534.96
02:47:48|3534.71
02:47:49|3534.71
02:47:51|3534.52
02:47:52|3533.97
02:47:53|3533.32
02:47:54|3533.32
02:47:55|3533.12
02:47:56|3533.43
02:47:57|3533.11
02:47:58|3533.55
02:47:59|3534.39
02:48:00|3533.82
02:48:01|3533.83
02:48:03|3533.83
02:48:03|3533.83
02:48:04|3533.67
02:48:05|3533.85
02:48:06|3533.25
02:48:07|3532.36
02:48:08|3532.35
02:48:09|3532.35
02:48:10|3532.22
02:48:11|3532.22
02:48:12|3532.53
02:48:13|3532.29
02:48:14|3533.1
02:48:15|3533.81
02:48:16|3533.52
02:48:17|3533.52
02:48:18|3533.78
02:48:19|3532.4
02:48:20|3532.63
02:48:21|3532.93
02:48:22|3532.63
02:48:23|3532.79
02:48:24|3533.2
02:48:25|3532.82
02:48:26|3533.02
02:48:27|3533.02
02:48:28|3532.78
02:48:29|3532.78
02:48:30|3532.79
02:48:31|3532.4
02:48:32|3532.39
02:48:33|3532.07
02:48:34|3532.07
02:48:35|3532.13
02:48:36|3532.12
02:48:37|3532.12
02:48:38|3531.66
02:48:39|3531.22
02:48:40|3531.44
02:48:41|3531.35
02:48:42|3531.35
02:48:43|3531.34
02:48:44|3531.31
02:48:45|3531.31
02:48:46|3531.23
02:48:47|3530.99
02:48:48|3531.
02:48:49|3530.96
02:48:50|3530.57
02:48:52|3530.55
02:48:53|3530.54
02:48:53|3530.02
02:48:55|3530.55
02:48:56|3531.69
02:48:57|3531.51
02:48:58|3530.58
02:48:59|3531.16
02:49:01|3531.16
02:49:02|3531.6
02:49:03|3531.57
02:49:03|3531.56
02:49:05|3531.6
02:49:05|3531.57
02:49:07|3531.45
02:49:08|3531.01
02:49:09|3530.58
02:49:10|3530.58
02:49:11|3530.72
02:49:11|3530.72
02:49:13|3530.72
02:49:14|3530.72
02:49:14|3530.73
02:49:16|3530.73
02:49:16|3530.43
02:49:17|3530.38
02:49:19|3530.31
02:49:19|3530.39
02:49:21|3530.44
02:49:22|3531.56
02:49:23|3531.22
02:49:24|3531.07
02:49:25|3531.07
02:49:26|3531.07
02:49:27|3531.07
02:49:28|3530.45
02:49:29|3530.16
02:49:30|3530.23
02:49:31|3530.23
02:49:32|3530.32
02:49:33|3530.32
02:49:34|3530.33
02:49:35|3529.96
02:49:36|3529.96
02:49:37|3529.97
02:49:38|3530.
02:49:39|3530.
02:49:40|3529.99
02:49:41|3530.
02:49:42|3529.99
02:49:43|3530.
02:49:44|3529.97
02:49:45|3529.97
02:49:46|3527.47
02:49:47|3527.39
02:49:48|3527.93
02:49:49|3527.45
02:49:50|3526.67
02:49:51|3527.28
02:49:52|3527.16
02:49:53|3527.19
02:49:55|3526.19
02:49:56|3526.89
02:49:57|3526.89
02:49:58|3526.95
02:49:58|3526.99
02:50:00|3526.63
02:50:01|3527.46
02:50:02|3527.46
02:50:03|3527.45
02:50:03|3527.46
02:50:05|3527.21
02:50:05|3527.38
02:50:06|3527.38
02:50:08|3527.31
02:50:09|3527.43
02:50:09|3527.42
02:50:11|3527.4
02:50:12|3527.31
02:50:13|3527.27
02:50:14|3526.55
02:50:15|3526.09
02:50:16|3526.08
02:50:16|3526.08
02:50:18|3525.59
02:50:19|3525.17
02:50:20|3525.01
02:50:20|3524.79
02:50:21|3524.98
02:50:23|3524.44
02:50:24|3524.17
02:50:25|3523.79
02:50:26|3523.6
02:50:26|3523.6
02:50:27|3523.8
02:50:29|3523.16
02:50:30|3525.26
02:50:31|3525.18
02:50:32|3524.85
02:50:33|3525.69
02:50:34|3525.93
02:50:35|3525.51
02:50:36|3525.99
02:50:37|3525.
02:50:37|3525.
02:50:38|3524.76
02:50:40|3524.28
02:50:41|3524.62
02:50:42|3524.82
02:50:43|3524.67
02:50:44|3524.31
02:50:45|3524.43
02:50:45|3525.56
02:50:47|3525.55
02:50:48|3525.88
02:50:48|3525.88
02:50:50|3525.87
02:50:51|3526.86
02:50:51|3526.83
02:50:52|3528.58
02:50:54|3528.04
02:50:55|3528.34
02:50:56|3529.15
02:50:57|3529.98
02:50:59|3529.6
02:50:59|3529.6
02:51:01|3530.13
02:51:01|3530.17
02:51:02|3530.49
02:51:03|3530.49
02:51:04|3531.04
02:51:05|3531.14
02:51:06|3529.93
02:51:07|3530.5
02:51:09|3529.63
02:51:10|3529.3
02:51:11|3529.57
02:51:12|3529.43
02:51:12|3528.71
02:51:14|3528.46
02:51:15|3528.47
02:51:16|3528.1
02:51:17|3527.34
02:51:18|3527.75
02:51:19|3527.69
02:51:20|3528.09
02:51:20|3528.05
02:51:22|3528.66
02:51:23|3528.3
02:51:24|3528.89
02:51:25|3528.88
02:51:25|3528.86
02:51:27|3528.87
02:51:28|3528.82
02:51:29|3528.23
02:51:30|3528.09
02:51:30|3527.76
02:51:31|3527.56
02:51:33|3526.8
02:51:34|3527.17
02:51:35|3527.33
02:51:36|3527.32
02:51:37|3527.25
02:51:38|3527.2
02:51:39|3527.32
02:51:40|3527.32
02:51:41|3527.32
02:51:42|3527.32
02:51:43|3527.52
02:51:44|3528.75
02:51:45|3528.5
02:51:46|3528.64
02:51:47|3528.82
02:51:48|3528.82
02:51:49|3529.48
02:51:50|3529.47
02:51:51|3529.47
02:51:52|3529.49
02:51:53|3529.4
02:51:53|3529.41
02:51:55|3529.48
02:51:57|3529.49
02:51:58|3529.49
02:51:59|3529.68
02:52:00|3529.68
02:52:01|3529.57
02:52:02|3529.57
02:52:03|3529.57
02:52:05|3529.57
02:52:05|3529.63
02:52:06|3529.63
02:52:07|3529.63
02:52:09|3530.
02:52:10|3530.
02:52:11|3530.
02:52:12|3529.82
02:52:13|3529.65
02:52:13|3529.64
02:52:15|3530.
02:52:15|3530.99
02:52:17|3531.28
02:52:17|3531.31
02:52:19|3531.3
02:52:19|3531.3
02:52:21|3531.69
02:52:22|3531.7
02:52:23|3532.73
02:52:23|3533.02
02:52:25|3532.92
02:52:26|3532.61
02:52:27|3532.89
02:52:28|3532.91
02:52:29|3532.91
02:52:29|3532.91
02:52:31|3533.
02:52:31|3533.57
02:52:33|3533.81
02:52:34|3533.8
02:52:35|3533.8
02:52:36|3533.81
02:52:37|3533.8
02:52:38|3533.8
02:52:39|3533.83
02:52:40|3534.37
02:52:41|3533.13
02:52:42|3533.84
02:52:43|3533.64
02:52:44|3532.55
02:52:45|3532.94
02:52:46|3532.95
02:52:47|3532.94
02:52:48|3532.84
02:52:49|3533.11
02:52:50|3533.11
02:52:51|3532.67
02:52:52|3532.79
02:52:53|3533.21
02:52:54|3533.38
02:52:55|3533.39
02:52:56|3533.48
02:52:58|3533.31
02:52:59|3533.31
02:53:00|3533.31
02:53:00|3533.32
02:53:01|3533.04
02:53:03|3532.79
02:53:04|3532.79
02:53:05|3533.84
02:53:06|3534.65
02:53:07|3534.65
02:53:08|3534.76
02:53:09|3534.76
02:53:10|3534.76
02:53:12|3534.94
02:53:12|3534.65
02:53:13|3534.65
02:53:15|3534.66
02:53:15|3534.65
02:53:17|3534.65
02:53:18|3534.65
02:53:19|3534.74
02:53:20|3534.91
02:53:21|3534.92
02:53:22|3534.58
02:53:23|3534.77
02:53:24|3534.89
02:53:25|3534.88
02:53:26|3535.38
02:53:27|3535.67
02:53:28|3535.79
02:53:29|3536.88
02:53:30|3536.23
02:53:31|3534.89
02:53:32|3534.66
02:53:33|3535.43
02:53:34|3535.21
02:53:35|3534.93
02:53:36|3535.12
02:53:37|3534.9
02:53:38|3535.07
02:53:39|3535.06
02:53:40|3535.03
02:53:41|3533.46
02:53:42|3533.43
02:53:43|3533.43
02:53:44|3533.4
02:53:45|3533.01
02:53:46|3533.99
02:53:47|3536.
02:53:48|3536.23
02:53:49|3536.57
02:53:50|3536.31
02:53:51|3536.3
02:53:52|3536.02
02:53:53|3536.42
02:53:54|3536.17
02:53:55|3535.58
02:53:56|3536.19
02:53:58|3536.28
02:53:59|3535.93
02:53:59|3535.78
02:54:01|3536.27
02:54:01|3536.28
02:54:02|3535.3
02:54:03|3535.07
02:54:05|3534.83
02:54:05|3534.96
02:54:07|3535.14
02:54:07|3534.95
02:54:09|3534.95
02:54:10|3534.95
02:54:11|3534.95
02:54:12|3534.94
02:54:13|3534.94
02:54:14|3534.94
02:54:15|3534.88
02:54:16|3534.97
02:54:17|3535.42
02:54:18|3535.12
02:54:19|3535.43
02:54:20|3535.38
02:54:21|3535.3
02:54:22|3534.95
02:54:23|3534.24
02:54:24|3531.99
02:54:25|3532.73
02:54:26|3532.89
02:54:27|3532.89
02:54:28|3532.9
02:54:29|3532.89
02:54:30|3532.9
02:54:31|3532.9
02:54:32|3532.89
02:54:33|3532.99
02:54:35|3533.11
02:54:35|3534.34
02:54:36|3534.5
02:54:38|3534.5
02:54:38|3534.49
02:54:39|3534.79
02:54:40|3535.36
02:54:42|3534.91
02:54:42|3534.91
02:54:44|3534.75
02:54:44|3534.23
02:54:46|3534.18
02:54:47|3533.91
02:54:48|3533.3
02:54:49|3533.01
02:54:50|3533.73
02:54:50|3533.52
02:54:52|3533.52
02:54:53|3533.51
02:54:54|3532.7
02:54:55|3532.51
02:54:56|3532.65
02:54:57|3531.24
02:54:58|3531.24
02:54:59|3530.52
02:55:00|3531.24
02:55:02|3531.32
02:55:02|3531.32
02:55:04|3531.33
02:55:05|3532.23
02:55:06|3532.23
02:55:07|3531.87
02:55:08|3531.88
02:55:09|3532.2
02:55:10|3531.93
02:55:10|3531.87
02:55:12|3531.87
02:55:13|3531.87
02:55:13|3531.87
02:55:15|3531.87
02:55:16|3531.88
02:55:17|3531.88
02:55:18|3531.87
02:55:19|3531.87
02:55:20|3531.62
02:55:21|3531.62
02:55:22|3531.63
02:55:23|3531.61
02:55:23|3531.62
02:55:25|3531.61
02:55:26|3531.3
02:55:27|3532.24
02:55:28|3532.23
02:55:29|3531.98
02:55:29|3531.98
02:55:30|3531.97
02:55:32|3531.62
02:55:32|3531.62
02:55:34|3531.4
02:55:35|3531.4
02:55:35|3531.21
02:55:36|3531.22
02:55:37|3531.21
02:55:38|3531.4
02:55:40|3531.29
02:55:40|3531.25
02:55:41|3531.05
02:55:43|3531.05
02:55:43|3531.04
02:55:44|3531.04
02:55:46|3530.83
02:55:47|3530.83
02:55:48|3530.53
02:55:48|3530.53
02:55:50|3530.51
02:55:50|3529.57
02:55:52|3529.58
02:55:52|3529.58
02:55:53|3529.
02:55:54|3529.
02:55:55|3529.93
02:55:56|3530.25
02:55:57|3529.52
02:55:59|3530.12
02:56:01|3530.23
02:56:01|3530.14
02:56:02|3530.24
02:56:04|3530.23
02:56:05|3530.14
02:56:06|3529.71
02:56:07|3529.71
02:56:08|3529.46
02:56:09|3529.46
02:56:10|3529.47
02:56:11|3530.06
02:56:12|3530.06
02:56:13|3529.92
02:56:14|3530.11
02:56:15|3531.29
02:56:16|3531.41
02:56:17|3531.56
02:56:18|3531.55
02:56:19|3531.
02:56:19|3531.1
02:56:20|3531.31
02:56:21|3531.12
02:56:23|3531.31
02:56:24|3531.31
02:56:25|3531.31
02:56:25|3531.34
02:56:27|3531.4
02:56:28|3531.89
02:56:29|3532.66
02:56:29|3532.45
02:56:31|3533.
02:56:32|3533.5
02:56:33|3533.1
02:56:34|3532.55
02:56:35|3533.13
02:56:36|3533.03
02:56:37|3533.03
02:56:38|3533.5
02:56:39|3533.5
02:56:40|3533.28
02:56:41|3533.28
02:56:42|3533.28
02:56:43|3533.08
02:56:44|3533.08
02:56:45|3533.31
02:56:46|3533.24
02:56:47|3533.24
02:56:48|3533.22
02:56:49|3532.98
02:56:50|3532.98
02:56:51|3532.59
02:56:52|3532.59
02:56:53|3533.07
02:56:54|3533.11
02:56:55|3533.49
02:56:56|3533.49
02:56:57|3533.51
02:56:58|3533.52
02:56:59|3533.49
02:57:01|3533.65
02:57:02|3533.81
02:57:03|3534.29
02:57:04|3533.49
02:57:05|3532.82
02:57:06|3533.01
02:57:07|3533.02
02:57:08|3532.8
02:57:09|3532.8
02:57:10|3532.8
02:57:11|3532.81
02:57:12|3532.79
02:57:13|3532.72
02:57:14|3532.79
02:57:15|3531.89
02:57:16|3531.91
02:57:17|3531.91
02:57:18|3531.91
02:57:19|3532.6
02:57:20|3532.52
02:57:21|3532.76
02:57:22|3532.65
02:57:23|3532.68
02:57:24|3532.32
02:57:25|3532.32
02:57:26|3532.51
02:57:27|3532.68
02:57:28|3532.53
02:57:29|3532.52
02:57:30|3532.53
02:57:31|3532.53
02:57:32|3532.52
02:57:33|3532.1
02:57:34|3531.92
02:57:35|3532.02
02:57:36|3532.02
02:57:37|3532.02
02:57:38|3532.02
02:57:39|3532.01
02:57:40|3532.47
02:57:41|3531.91
02:57:42|3531.89
02:57:43|3531.88
02:57:44|3530.58
02:57:45|3530.43
02:57:46|3530.87
02:57:47|3530.82
02:57:48|3530.82
02:57:49|3530.74
02:57:50|3530.34
02:57:51|3530.29
02:57:52|3530.3
02:57:53|3530.3
02:57:54|3530.23
02:57:55|3530.23
02:57:56|3530.35
02:57:57|3530.57
02:57:58|3530.53
02:57:59|3530.53
02:58:00|3530.44
02:58:02|3530.35
02:58:03|3530.35
02:58:04|3531.37
02:58:05|3531.37
02:58:05|3531.37
02:58:07|3532.64
02:58:08|3532.69
02:58:09|3532.69
02:58:10|3532.68
02:58:11|3532.68
02:58:12|3532.79
02:58:13|3532.79
02:58:14|3532.79
02:58:15|3532.78
02:58:16|3532.78
02:58:17|3532.78
02:58:18|3532.79
02:58:19|3532.78
02:58:20|3532.78
02:58:21|3532.51
02:58:22|3532.51
02:58:23|3532.78
02:58:24|3532.8
02:58:25|3532.79
02:58:26|3532.79
02:58:27|3532.8
02:58:28|3532.8
02:58:29|3533.35
02:58:31|3533.35
02:58:31|3533.09
02:58:32|3533.09
02:58:33|3532.97
02:58:34|3532.97
02:58:35|3532.97
02:58:36|3532.83
02:58:37|3532.82
02:58:38|3532.84
02:58:39|3532.84
02:58:40|3532.84
02:58:41|3532.84
02:58:42|3532.79
02:58:43|3532.79
02:58:44|3531.17
02:58:45|3531.16
02:58:46|3531.16
02:58:47|3531.18
02:58:48|3530.95
02:58:49|3531.07
02:58:50|3531.16
02:58:51|3531.16
02:58:52|3530.53
02:58:53|3530.53
02:58:54|3530.09
02:58:55|3530.09
02:58:56|3530.12
02:58:57|3530.12
02:58:58|3530.02
02:58:59|3529.43
02:59:00|3529.24
02:59:02|3529.25
02:59:03|3529.25
02:59:04|3529.15
02:59:05|3528.9
02:59:06|3528.96
02:59:07|3528.93
02:59:08|3528.94
02:59:09|3528.94
02:59:10|3528.93
02:59:11|3528.94
02:59:12|3528.96
02:59:13|3530.01
02:59:14|3530.72
02:59:15|3530.76
02:59:16|3531.07
02:59:17|3530.92
02:59:18|3530.91
02:59:19|3530.91
02:59:20|3530.92
02:59:22|3530.68
02:59:22|3530.89
02:59:23|3530.93
02:59:24|3530.64
02:59:25|3530.65
02:59:26|3530.66
02:59:27|3530.62
02:59:28|3529.98
02:59:29|3530.27
02:59:30|3529.91
02:59:31|3530.52
02:59:32|3530.36
02:59:33|3530.81
02:59:34|3530.7
02:59:35|3530.7
02:59:36|3532.39
02:59:37|3532.05
02:59:38|3532.03
02:59:39|3533.84
02:59:40|3533.08
02:59:41|3533.42
02:59:42|3533.25
02:59:43|3533.16
02:59:44|3533.16
02:59:45|3533.16
02:59:46|3532.66
02:59:47|3532.84
02:59:48|3532.72
02:59:49|3532.72
02:59:50|3532.61
02:59:51|3532.68
02:59:52|3532.67
02:59:53|3532.42
02:59:54|3532.44
02:59:55|3532.16
02:59:56|3532.33
02:59:57|3532.34
02:59:58|3532.26
02:59:59|3532.26
03:00:00|3532.32
03:00:01|3531.37
03:00:03|3531.74
03:00:04|3532.25
03:00:05|3532.13
03:00:07|3531.88
03:00:07|3531.87
03:00:09|3531.89
03:00:10|3531.89
03:00:11|3531.87
03:00:11|3531.87
03:00:13|3531.58
03:00:14|3531.33
03:00:15|3531.89
03:00:16|3533.16
03:00:17|3533.98
03:00:18|3536.37
03:00:19|3535.37
03:00:20|3536.04
03:00:21|3535.72
03:00:22|3535.71
03:00:23|3535.72
03:00:24|3534.66
03:00:25|3535.39
03:00:26|3535.68
03:00:27|3535.68
03:00:28|3534.6
03:00:29|3534.61
03:00:30|3534.61
03:00:31|3533.66
03:00:32|3533.66
03:00:33|3533.66
03:00:34|3533.67
03:00:35|3533.66
03:00:36|3533.67
03:00:37|3533.04
03:00:38|3533.04
03:00:39|3533.03
03:00:40|3533.03
03:00:41|3532.69
03:00:42|3532.69
03:00:43|3532.52
03:00:44|3532.53
03:00:45|3532.94
03:00:46|3532.94
03:00:47|3532.94
03:00:48|3532.94
03:00:49|3532.95
03:00:50|3531.66
03:00:51|3531.77
03:00:52|3531.78
03:00:53|3531.52
03:00:54|3532.71
03:00:55|3532.59
03:00:56|3531.8
03:00:57|3532.01
03:00:58|3532.01
03:00:59|3532.24
03:01:00|3532.23
03:01:01|3532.23
03:01:02|3532.11
03:01:03|3532.03
03:01:05|3532.59
03:01:05|3533.03
03:01:07|3533.02
03:01:07|3533.11
03:01:08|3533.46
03:01:10|3534.63
03:01:11|3533.67
03:01:12|3533.68
03:01:13|3533.99
03:01:14|3533.99
03:01:15|3533.99
03:01:16|3534.
03:01:17|3534.
03:01:18|3534.
03:01:19|3534.04
03:01:20|3534.75
03:01:21|3534.76
03:01:22|3535.34
03:01:23|3535.62
03:01:24|3535.21
03:01:24|3536.29
03:01:26|3535.88
03:01:27|3536.34
03:01:28|3535.95
03:01:29|3535.95
03:01:30|3535.95
03:01:30|3535.88
03:01:32|3535.85
03:01:33|3534.91
03:01:34|3534.78
03:01:35|3534.77
03:01:35|3534.95
03:01:37|3534.87
03:01:38|3535.06
03:01:39|3535.27
03:01:40|3535.38
03:01:40|3535.63
03:01:41|3535.72
03:01:43|3535.83
03:01:44|3535.88
03:01:45|3535.36
03:01:46|3535.35
03:01:46|3535.42
03:01:48|3535.35
03:01:49|3535.38
03:01:50|3535.42
03:01:51|3535.42
03:01:51|3535.58
03:01:53|3535.58
03:01:54|3535.44
03:01:55|3535.44
03:01:56|3535.44
03:01:57|3535.36
03:01:58|3535.13
03:01:59|3534.89
03:01:59|3534.9
03:02:01|3534.9
03:02:01|3534.86
03:02:03|3534.87
03:02:04|3534.94
03:02:05|3535.82
03:02:07|3536.18
03:02:07|3536.47
03:02:08|3536.48
03:02:10|3536.48
03:02:10|3536.48
03:02:12|3536.48
03:02:13|3536.47
03:02:14|3536.99
03:02:15|3536.99
03:02:17|3537.46
03:02:17|3537.97
03:02:18|3539.24
03:02:20|3539.47
03:02:21|3539.12
03:02:21|3539.99
03:02:22|3540.07
03:02:24|3540.33
03:02:24|3540.55
03:02:25|3540.75
03:02:26|3540.44
03:02:28|3540.73
03:02:29|3540.74
03:02:30|3540.75
03:02:30|3540.75
03:02:31|3541.06
03:02:33|3541.06
03:02:33|3541.06
03:02:34|3541.37
03:02:36|3541.41
03:02:36|3541.4
03:02:38|3541.68
03:02:39|3541.61
03:02:39|3541.4
03:02:40|3541.4
03:02:42|3541.19
03:02:42|3541.29
03:02:43|3541.06
03:02:45|3541.05
03:02:45|3541.06
03:02:46|3541.28
03:02:48|3541.36
03:02:49|3541.73
03:02:49|3541.91
03:02:50|3542.
03:02:52|3542.
03:02:52|3541.93
03:02:54|3540.69
03:02:55|3540.73
03:02:55|3542.05
03:02:56|3541.65
03:02:57|3541.64
03:02:58|3541.68
03:03:00|3542.21
03:03:00|3541.3
03:03:02|3541.35
03:03:02|3540.56
03:03:03|3540.55
03:03:04|3539.85
03:03:06|3540.35
03:03:07|3539.99
03:03:09|3540.17
03:03:10|3540.53
03:03:11|3539.31
03:03:12|3538.92
03:03:13|3538.44
03:03:14|3539.74
03:03:15|3540.05
03:03:16|3540.05
03:03:18|3540.02
03:03:18|3539.61
03:03:19|3539.61
03:03:20|3539.62
03:03:21|3539.61
03:03:22|3539.61
03:03:23|3539.75
03:03:24|3539.59
03:03:25|3539.6
03:03:26|3538.18
03:03:27|3538.12
03:03:28|3539.
03:03:29|3538.45
03:03:30|3538.77
03:03:31|3538.55
03:03:32|3538.46
03:03:33|3539.27
03:03:34|3539.56
03:03:35|3539.56
03:03:36|3539.31
03:03:37|3539.14
03:03:38|3539.25
03:03:39|3539.49
03:03:40|3539.34
03:03:41|3539.35
03:03:42|3539.35
03:03:43|3539.42
03:03:44|3539.99
03:03:45|3540.34
03:03:46|3540.35
03:03:47|3540.26
03:03:48|3540.06
03:03:49|3540.
03:03:50|3539.36
03:03:51|3539.32
03:03:52|3539.02
03:03:53|3539.3
03:03:54|3538.6
03:03:55|3538.63
03:03:56|3538.91
03:03:57|3538.76
03:03:58|3538.82
03:03:59|3539.
03:04:00|3539.45
03:04:01|3539.48
03:04:02|3539.49
03:04:03|3538.87
03:04:04|3538.87
03:04:05|3538.43
03:04:07|3538.44
03:04:08|3538.44
03:04:09|3538.5
03:04:10|3537.95
03:04:12|3537.94
03:04:13|3538.01
03:04:13|3537.63
03:04:14|3537.68
03:04:15|3537.7
03:04:17|3537.7
03:04:18|3537.
03:04:19|3537.
03:04:20|3537.
03:04:21|3537.04
03:04:22|3537.04
03:04:23|3537.5
03:04:24|3536.89
03:04:25|3536.87
03:04:27|3536.98
03:04:27|3537.46
03:04:28|3537.02
03:04:29|3536.9
03:04:31|3537.71
03:04:32|3538.12
03:04:32|3538.42
03:04:34|3538.45
03:04:35|3538.97
03:04:35|3538.59
03:04:36|3538.59
03:04:37|3538.15
03:04:38|3538.12
03:04:39|3538.4
03:04:40|3538.57
03:04:41|3538.58
03:04:43|3538.58
03:04:43|3538.58
03:04:44|3538.16
03:04:45|3538.15
03:04:46|3539.35
03:04:47|3538.15
03:04:49|3537.98
03:04:49|3538.14
03:04:50|3538.06
03:04:51|3538.08
03:04:52|3538.07
03:04:53|3538.07
03:04:54|3538.08
03:04:55|3538.12
03:04:57|3538.12
03:04:57|3537.76
03:04:59|3538.06
03:04:59|3538.05
03:05:00|3538.4
03:05:01|3540.48
03:05:02|3540.32
03:05:03|3540.69
03:05:04|3541.28
03:05:05|3541.29
03:05:06|3541.28
03:05:08|3541.62
03:05:09|3541.03
03:05:11|3541.98
03:05:12|3541.92
03:05:13|3541.94
03:05:13|3541.99
03:05:15|3541.8
03:05:16|3541.9
03:05:16|3541.99
03:05:17|3541.99
03:05:19|3541.99
03:05:20|3541.97
03:05:20|3541.55
03:05:22|3541.79
03:05:22|3540.1
03:05:23|3540.92
03:05:24|3540.93
03:05:25|3540.6
03:05:26|3540.79
03:05:27|3540.96
03:05:29|3540.95
03:05:29|3540.
03:05:30|3540.17
03:05:31|3540.4
03:05:33|3540.4
03:05:33|3540.65
03:05:34|3540.79
03:05:35|3540.43
03:05:36|3540.71
03:05:37|3540.39
03:05:38|3540.61
03:05:39|3540.27
03:05:40|3540.49
03:05:41|3540.94
03:05:42|3540.94
03:05:44|3540.94
03:05:44|3540.93
03:05:45|3540.94
03:05:47|3540.93
03:05:48|3540.93
03:05:48|3540.83
03:05:49|3539.92
03:05:51|3540.03
03:05:51|3539.61
03:05:53|3540.08
03:05:54|3540.37
03:05:55|3540.08
03:05:56|3540.08
03:05:57|3540.4
03:05:58|3540.4
03:05:58|3540.12
03:06:00|3540.12
03:06:01|3540.13
03:06:02|3539.3
03:06:03|3538.68
03:06:03|3538.09
03:06:04|3538.08
03:06:05|3538.08
03:06:07|3537.61
03:06:08|3537.57
03:06:09|3537.95
03:06:10|3537.95
03:06:11|3537.94
03:06:12|3537.99
03:06:13|3538.09
03:06:14|3537.6
03:06:15|3537.22
03:06:16|3537.2
03:06:17|3537.43
03:06:18|3537.2
03:06:19|3537.19
03:06:20|3537.19
03:06:21|3537.86
03:06:22|3537.22
03:06:24|3537.46
03:06:24|3537.46
03:06:25|3537.44
03:06:26|3538.09
03:06:27|3538.61
03:06:28|3538.8
03:06:29|3538.74
03:06:30|3538.73
03:06:31|3538.73
03:06:32|3538.73
03:06:33|3538.73
03:06:34|3538.75
03:06:35|3539.41
03:06:36|3539.06
03:06:37|3539.06
03:06:38|3539.06
03:06:39|3539.07
03:06:40|3539.06
03:06:41|3539.06
03:06:42|3538.98
03:06:43|3538.88
03:06:44|3538.88
03:06:45|3538.88
03:06:46|3537.73
03:06:47|3537.7
03:06:48|3537.7
03:06:49|3537.7
03:06:50|3537.43
03:06:51|3537.69
03:06:52|3537.69
03:06:53|3537.69
03:06:54|3537.7
03:06:55|3537.69
03:06:56|3537.52
03:06:57|3537.34
03:06:58|3537.34
03:06:59|3537.34
03:07:00|3537.43
03:07:01|3537.85
03:07:02|3537.84
03:07:03|3537.84
03:07:04|3537.85
03:07:05|3537.9
03:07:06|3537.91
03:07:08|3537.5
03:07:08|3537.31
03:07:10|3537.31
03:07:11|3537.31
03:07:12|3537.31
03:07:13|3537.38
03:07:14|3537.38
03:07:15|3537.4
03:07:16|3537.62
03:07:17|3537.62
03:07:19|3537.41
03:07:19|3537.
03:07:20|3537.3
03:07:21|3536.77
03:07:22|3536.77
03:07:23|3536.77
03:07:24|3536.77
03:07:25|3536.77
03:07:26|3536.77
03:07:27|3537.29
03:07:29|3537.17
03:07:29|3537.12
03:07:30|3537.3
03:07:31|3537.2
03:07:33|3537.06
03:07:33|3537.06
03:07:35|3537.06
03:07:36|3536.59
03:07:36|3536.02
03:07:37|3536.77
03:07:38|3537.21
03:07:40|3537.22
03:07:40|3536.88
03:07:42|3536.86
03:07:42|3536.88
03:07:43|3536.92
03:07:44|3536.88
03:07:46|3536.11
03:07:47|3535.58
03:07:47|3535.6
03:07:48|3535.66
03:07:50|3535.38
03:07:51|3535.06
03:07:51|3535.32
03:07:53|3535.06
03:07:53|3535.06
03:07:55|3535.07
03:07:56|3534.22
03:07:57|3535.07
03:07:57|3534.3
03:07:59|3535.01
03:07:59|3535.01
03:08:01|3535.01
03:08:02|3534.59
03:08:03|3534.28
03:08:04|3533.84
03:08:05|3533.45
03:08:06|3533.41
03:08:06|3533.4
03:08:08|3533.4
03:08:08|3533.4
03:08:10|3533.39
03:08:11|3533.81
03:08:13|3533.47
03:08:14|3533.69
03:08:15|3533.37
03:08:16|3533.37
03:08:17|3533.38
03:08:18|3533.38
03:08:19|3533.36
03:08:20|3533.2
03:08:22|3532.96
03:08:22|3532.89
03:08:23|3532.89
03:08:24|3532.64
03:08:25|3532.64
03:08:26|3532.32
03:08:27|3532.36
03:08:28|3531.88
03:08:29|3531.78
03:08:30|3531.57
03:08:31|3531.
03:08:32|3530.99
03:08:33|3530.96
03:08:34|3531.67
03:08:35|3531.06
03:08:36|3531.29
03:08:37|3531.05
03:08:38|3531.24
03:08:39|3531.03
03:08:40|3530.66
03:08:41|3530.97
03:08:42|3532.07
03:08:43|3532.42
03:08:44|3532.03
03:08:45|3532.02
03:08:46|3531.62
03:08:47|3532.02
03:08:48|3532.01
03:08:49|3532.
03:08:50|3532.
03:08:51|3531.99
03:08:52|3532.01
03:08:53|3532.05
03:08:54|3531.8
03:08:55|3531.99
03:08:56|3532.
03:08:57|3531.99
03:08:58|3532.
03:08:59|3532.
03:09:00|3532.01
03:09:01|3532.01
03:09:02|3532.02
03:09:03|3532.01
03:09:04|3531.88
03:09:05|3531.78
03:09:06|3531.
03:09:07|3530.96
03:09:08|3530.9
03:09:09|3530.9
03:09:10|3530.9
03:09:12|3530.9
03:09:13|3530.54
03:09:14|3530.54
03:09:15|3530.48
03:09:16|3530.34
03:09:18|3530.35
03:09:18|3530.41
03:09:20|3530.37
03:09:20|3530.14
03:09:22|3530.06
03:09:23|3530.18
03:09:24|3530.3
03:09:26|3529.87
03:09:26|3529.85
03:09:27|3529.89
03:09:28|3529.85
03:09:29|3529.85
03:09:30|3529.85
03:09:31|3529.95
03:09:32|3529.94
03:09:33|3529.99
03:09:34|3529.99
03:09:35|3529.63
03:09:36|3529.94
03:09:37|3529.95
03:09:38|3529.95
03:09:39|3529.99
03:09:40|3529.99
03:09:41|3529.
03:09:42|3529.9
03:09:43|3529.56
03:09:44|3530.35
03:09:45|3531.
03:09:46|3530.69
03:09:47|3530.98
03:09:48|3530.99
03:09:49|3531.78
03:09:50|3531.99
03:09:51|3531.92
03:09:52|3531.84
03:09:53|3531.97
03:09:54|3531.83
03:09:55|3531.89
03:09:56|3531.82
03:09:57|3531.83
03:09:58|3531.81
03:09:59|3531.98
03:10:00|3531.83
03:10:01|3531.84
03:10:02|3531.83
03:10:03|3531.83
03:10:04|3531.79
03:10:05|3531.79
03:10:06|3531.79
03:10:07|3531.81
03:10:08|3531.81
03:10:09|3531.82
03:10:10|3531.82
03:10:11|3532.09
03:10:13|3532.05
03:10:14|3531.39
03:10:15|3531.43
03:10:16|3530.63
03:10:17|3530.63
03:10:18|3529.46
03:10:19|3529.46
03:10:20|3529.8
03:10:21|3529.51
03:10:22|3529.5
03:10:23|3529.66
03:10:24|3529.57
03:10:25|3529.57
03:10:26|3529.67
03:10:27|3529.54
03:10:28|3529.51
03:10:29|3528.9
03:10:30|3528.88
03:10:31|3528.62
03:10:32|3528.63
03:10:33|3528.78
03:10:34|3528.78
03:10:35|3528.77
03:10:36|3528.72
03:10:37|3528.72
03:10:38|3528.72
03:10:39|3528.72
03:10:40|3528.71
03:10:42|3528.75
03:10:42|3528.76
03:10:44|3529.97
03:10:45|3529.84
03:10:45|3529.84
03:10:47|3529.87
03:10:47|3530.5
03:10:48|3528.29
03:10:49|3528.71
03:10:50|3528.71
03:10:51|3527.91
03:10:52|3527.86
03:10:54|3527.86
03:10:54|3527.86
03:10:55|3527.5
03:10:56|3527.04
03:10:57|3527.04
03:10:58|3527.02
03:10:59|3528.21
03:11:00|3527.38
03:11:01|3527.44
03:11:02|3527.39
03:11:03|3527.29
03:11:04|3527.02
03:11:06|3528.19
03:11:06|3527.85
03:11:08|3528.19
03:11:09|3528.99
03:11:10|3529.7
03:11:11|3529.4
03:11:12|3529.05
03:11:13|3529.05
03:11:14|3529.73
03:11:16|3529.72
03:11:17|3529.73
03:11:17|3529.73
03:11:19|3529.73
03:11:19|3529.99
03:11:21|3529.92
03:11:22|3529.91
03:11:22|3529.86
03:11:24|3529.74
03:11:24|3529.74
03:11:26|3529.62
03:11:27|3529.97
03:11:28|3529.97
03:11:29|3530.21
03:11:30|3530.99
03:11:31|3530.67
03:11:32|3530.72
03:11:33|3530.78
03:11:34|3530.86
03:11:35|3531.
03:11:36|3530.99
03:11:37|3531.
03:11:38|3530.99
03:11:39|3531.01
03:11:40|3531.
03:11:40|3531.
03:11:42|3531.
03:11:43|3531.
03:11:44|3531.4
03:11:45|3531.4
03:11:46|3531.4
03:11:47|3531.4
03:11:48|3531.4
03:11:49|3531.41
03:11:51|3531.28
03:11:51|3530.75
03:11:52|3530.59
03:11:53|3530.53
03:11:54|3530.57
03:11:55|3530.57
03:11:56|3530.34
03:11:57|3530.53
03:11:58|3530.36
03:11:59|3530.45
03:12:00|3530.67
03:12:01|3530.67
03:12:02|3530.68
03:12:03|3530.67
03:12:04|3530.67
03:12:05|3530.55
03:12:06|3530.66
03:12:07|3530.66
03:12:08|3530.66
03:12:09|3530.25
03:12:10|3530.34
03:12:11|3530.34
03:12:12|3530.34
03:12:13|3530.4
03:12:15|3530.45
03:12:15|3530.66
03:12:17|3530.66
03:12:18|3530.67
03:12:19|3530.67
03:12:20|3530.67
03:12:21|3530.67
03:12:22|3530.67
03:12:22|3530.67
03:12:24|3530.67
03:12:25|3531.
03:12:26|3531.
03:12:27|3531.
03:12:28|3530.99
03:12:29|3530.99
03:12:30|3530.99
03:12:31|3531.
03:12:32|3530.99
03:12:33|3531.
03:12:34|3531.37
03:12:35|3531.37
03:12:36|3530.72
03:12:37|3530.72
03:12:38|3529.18
03:12:39|3529.
03:12:40|3527.85
03:12:41|3527.82
03:12:42|3527.83
03:12:43|3528.14
03:12:44|3528.14
03:12:45|3528.14
03:12:46|3527.83
03:12:47|3528.03
03:12:48|3527.36
03:12:49|3527.35
03:12:50|3527.36
03:12:51|3527.35
03:12:52|3527.37
03:12:53|3527.36
03:12:54|3527.37
03:12:55|3527.61
03:12:56|3527.62
03:12:57|3527.61
03:12:58|3527.35
03:12:59|3527.35
03:13:00|3527.36
03:13:01|3527.36
03:13:02|3527.62
03:13:03|3528.53
03:13:04|3528.53
03:13:05|3528.71
03:13:06|3528.71
03:13:07|3528.71
03:13:08|3529.
03:13:09|3528.85
03:13:10|3528.84
03:13:11|3528.84
03:13:12|3528.84
03:13:13|3528.84
03:13:14|3528.85
03:13:15|3528.85
03:13:16|3528.74
03:13:18|3528.72
03:13:19|3528.65
03:13:20|3528.64
03:13:21|3528.24
03:13:21|3528.24
03:13:23|3527.78
03:13:23|3527.31
03:13:24|3526.93
03:13:25|3526.93
03:13:26|3526.82
03:13:27|3526.83
03:13:29|3526.57
03:13:30|3526.57
03:13:30|3526.77
03:13:31|3526.01
03:13:33|3526.
03:13:34|3526.02
03:13:35|3526.01
03:13:35|3526.02
03:13:37|3526.02
03:13:38|3526.02
03:13:39|3526.01
03:13:40|3526.01
03:13:41|3526.01
03:13:42|3526.
03:13:43|3526.01
03:13:44|3526.
03:13:45|3526.01
03:13:46|3526.01
03:13:47|3526.01
03:13:48|3526.
03:13:49|3526.
03:13:50|3526.01
03:13:51|3526.01
03:13:52|3526.01
03:13:53|3526.01
03:13:54|3526.
03:13:55|3526.01
03:13:56|3526.
03:13:57|3526.
03:13:58|3526.
03:13:59|3526.01
03:14:00|3526.
03:14:01|3526.
03:14:02|3526.
03:14:03|3526.
03:14:04|3526.
03:14:05|3525.89
03:14:06|3525.89
03:14:07|3525.89
03:14:08|3525.89
03:14:09|3525.43
03:14:10|3524.91
03:14:11|3524.48
03:14:12|3524.49
03:14:13|3524.49
03:14:14|3524.48
03:14:15|3525.48
03:14:16|3525.49
03:14:18|3525.48
03:14:18|3525.49
03:14:20|3525.49
03:14:21|3526.25
03:14:22|3526.1
03:14:23|3526.68
03:14:23|3526.49
03:14:25|3526.58
03:14:26|3526.23
03:14:26|3526.01
03:14:28|3526.
03:14:29|3526.01
03:14:29|3526.
03:14:31|3526.
03:14:31|3526.77
03:14:33|3526.77
03:14:33|3526.93
03:14:34|3527.39
03:14:35|3527.81
03:14:36|3527.77
03:14:38|3526.91
03:14:38|3526.78
03:14:39|3526.79
03:14:41|3526.78
03:14:42|3526.79
03:14:43|3527.24
03:14:43|3526.87
03:14:45|3526.86
03:14:46|3525.59
03:14:47|3526.1
03:14:47|3526.17
03:14:48|3526.04
03:14:50|3525.99
03:14:50|3526.
03:14:52|3526.
03:14:52|3525.99
03:14:53|3526.
03:14:54|3526.
03:14:55|3525.15
03:14:56|3525.37
03:14:57|3524.48
03:14:58|3524.69
03:14:59|3524.19
03:15:01|3524.22
03:15:01|3524.1
03:15:02|3524.65
03:15:03|3524.2
03:15:04|3523.94
03:15:06|3523.62
03:15:06|3523.63
03:15:08|3523.99
03:15:09|3523.99
03:15:09|3523.98
03:15:10|3524.73
03:15:11|3524.41
03:15:12|3524.7
03:15:13|3524.7
03:15:14|3524.79
03:15:15|3524.8
03:15:16|3525.13
03:15:18|3525.18
03:15:19|3525.19
03:15:20|3525.63
03:15:21|3525.83
03:15:22|3525.84
03:15:23|3525.84
03:15:24|3526.74
03:15:26|3526.65
03:15:27|3527.35
03:15:28|3527.34
03:15:28|3527.17
03:15:30|3526.82
03:15:31|3527.16
03:15:32|3527.11
03:15:33|3527.21
03:15:34|3526.98
03:15:34|3526.81
03:15:36|3526.95
03:15:37|3526.95
03:15:38|3526.95
03:15:38|3527.66
03:15:40|3528.47
03:15:41|3528.12
03:15:42|3528.
03:15:43|3528.
03:15:43|3528.
03:15:45|3528.01
03:15:46|3528.
03:15:46|3528.
03:15:48|3527.96
03:15:49|3527.73
03:15:50|3528.37
03:15:51|3529.31
03:15:52|3529.49
03:15:53|3529.72
03:15:54|3529.72
03:15:54|3529.75
03:15:56|3529.81
03:15:57|3529.97
03:15:58|3529.73
03:15:59|3529.71
03:15:59|3529.71
03:16:01|3529.71
03:16:02|3529.46
03:16:02|3529.6
03:16:04|3529.6
03:16:05|3529.61
03:16:06|3529.64
03:16:07|3529.65
03:16:08|3530.
03:16:09|3530.
03:16:09|3530.34
03:16:11|3530.33
03:16:12|3530.33
03:16:13|3530.33
03:16:13|3530.33
03:16:15|3530.54
03:16:16|3531.
03:16:16|3530.66
03:16:18|3530.11
03:16:19|3529.
03:16:21|3528.08
03:16:22|3527.21
03:16:22|3527.19
03:16:24|3527.2
03:16:25|3527.19
03:16:26|3526.95
03:16:27|3526.95
03:16:28|3526.95
03:16:29|3527.09
03:16:30|3526.93
03:16:31|3527.05
03:16:32|3526.86
03:16:32|3526.87
03:16:34|3526.87
03:16:35|3527.09
03:16:36|3527.54
03:16:37|3527.73
03:16:38|3527.73
03:16:39|3527.72
03:16:40|3527.72
03:16:41|3526.95
03:16:42|3526.79
03:16:43|3525.92
03:16:44|3525.92
03:16:45|3525.81
03:16:46|3525.61
03:16:47|3525.61
03:16:48|3525.35
03:16:49|3525.34
03:16:50|3525.33
03:16:51|3525.33
03:16:52|3525.11
03:16:53|3525.01
03:16:54|3525.01
03:16:55|3525.
03:16:56|3524.49
03:16:57|3524.49
03:16:58|3524.49
03:16:59|3524.48
03:17:00|3523.84
03:17:02|3523.84
03:17:02|3523.76
03:17:03|3523.84
03:17:04|3523.84
03:17:05|3524.07
03:17:06|3524.07
03:17:07|3524.14
03:17:08|3524.15
03:17:09|3524.04
03:17:10|3523.71
03:17:11|3523.22
03:17:12|3523.01
03:17:13|3523.
03:17:14|3523.01
03:17:15|3522.96
03:17:16|3522.96
03:17:17|3522.94
03:17:18|3522.43
03:17:19|3522.01
03:17:21|3521.72
03:17:21|3521.7
03:17:23|3521.66
03:17:24|3521.6
03:17:25|3522.53
03:17:26|3521.61
03:17:27|3522.17
03:17:27|3521.82
03:17:29|3521.53
03:17:30|3521.3
03:17:31|3521.3
03:17:32|3520.92
03:17:33|3520.92
03:17:34|3522.31
03:17:35|3521.86
03:17:36|3521.3
03:17:37|3521.86
03:17:38|3521.43
03:17:39|3522.
03:17:40|3521.82
03:17:41|3521.81
03:17:43|3522.3
03:17:43|3522.59
03:17:44|3522.46
03:17:45|3522.37
03:17:46|3523.22
03:17:47|3523.22
03:17:48|3521.72
03:17:49|3522.51
03:17:50|3522.51
03:17:51|3522.36
03:17:52|3522.13
03:17:53|3522.57
03:17:54|3522.57
03:17:55|3522.61
03:17:56|3522.66
03:17:57|3522.66
03:17:58|3522.83
03:17:59|3522.83
03:18:01|3523.7
03:18:01|3523.71
03:18:02|3523.71
03:18:04|3523.71
03:18:04|3523.71
03:18:05|3523.72
03:18:07|3523.72
03:18:08|3523.71
03:18:09|3523.71
03:18:10|3523.71
03:18:10|3523.71
03:18:12|3523.71
03:18:12|3523.56
03:18:14|3523.48
03:18:15|3523.58
03:18:16|3523.59
03:18:17|3525.54
03:18:18|3526.14
03:18:19|3526.17
03:18:19|3526.82
03:18:21|3526.18
03:18:23|3525.07
03:18:23|3524.22
03:18:24|3524.21
03:18:26|3524.59
03:18:27|3524.48
03:18:28|3524.76
03:18:29|3524.76
03:18:30|3524.6
03:18:31|3524.6
03:18:32|3524.54
03:18:33|3524.55
03:18:34|3524.55
03:18:35|3524.55
03:18:36|3524.55
03:18:37|3524.55
03:18:38|3524.55
03:18:39|3524.54
03:18:40|3525.78
03:18:41|3524.54
03:18:42|3524.5
03:18:43|3524.79
03:18:45|3524.79
03:18:45|3524.54
03:18:46|3524.54
03:18:47|3524.54
03:18:48|3524.54
03:18:49|3524.54
03:18:50|3524.54
03:18:51|3524.54
03:18:52|3524.54
03:18:53|3525.83
03:18:54|3524.98
03:18:55|3524.61
03:18:56|3524.6
03:18:57|3524.63
03:18:58|3525.04
03:18:59|3525.11
03:19:00|3524.96
03:19:01|3524.97
03:19:02|3526.24
03:19:03|3526.3
03:19:04|3526.3
03:19:05|3526.31
03:19:06|3526.3
03:19:07|3526.86
03:19:08|3526.83
03:19:09|3527.02
03:19:10|3527.03
03:19:11|3526.84
03:19:12|3526.82
03:19:13|3525.81
03:19:14|3524.55
03:19:15|3524.55
03:19:16|3524.6
03:19:17|3524.51
03:19:18|3524.4
03:19:19|3524.55
03:19:20|3524.55
03:19:22|3524.91
03:19:23|3525.97
03:19:24|3526.51
03:19:25|3526.48
03:19:26|3526.48
03:19:27|3526.4
03:19:28|3526.26
03:19:29|3525.5
03:19:30|3525.66
03:19:31|3525.37
03:19:33|3525.37
03:19:33|3525.37
03:19:34|3525.69
03:19:35|3526.06
03:19:36|3525.68
03:19:37|3525.69
03:19:38|3525.69
03:19:39|3525.68
03:19:41|3527.16
03:19:42|3526.46
03:19:42|3525.94
03:19:43|3526.3
03:19:45|3526.08
03:19:46|3526.12
03:19:47|3526.25
03:19:48|3526.26
03:19:49|3526.29
03:19:50|3526.61
03:19:51|3528.29
03:19:52|3527.77
03:19:53|3526.94
03:19:54|3526.63
03:19:54|3526.62
03:19:56|3526.62
03:19:56|3526.62
03:19:57|3525.69
03:19:58|3525.38
03:20:00|3525.38
03:20:01|3525.42
03:20:02|3526.57
03:20:02|3526.9
03:20:03|3526.87
03:20:04|3526.86
03:20:06|3526.86
03:20:06|3526.85
03:20:08|3525.69
03:20:09|3525.37
03:20:10|3525.37
03:20:10|3524.98
03:20:12|3524.19
03:20:13|3524.2
03:20:14|3524.19
03:20:14|3524.2
03:20:15|3524.19
03:20:17|3523.56
03:20:18|3523.57
03:20:19|3523.66
03:20:20|3523.68
03:20:20|3523.68
03:20:22|3523.75
03:20:22|3523.69
03:20:24|3523.68
03:20:25|3523.
03:20:27|3522.38
03:20:28|3522.38
03:20:28|3522.38
03:20:29|3521.82
03:20:31|3521.52
03:20:32|3521.
03:20:32|3520.93
03:20:34|3520.92
03:20:35|3520.93
03:20:36|3520.93
03:20:37|3520.16
03:20:38|3519.43
03:20:38|3517.66
03:20:40|3517.98
03:20:40|3517.21
03:20:41|3517.02
03:20:43|3517.77
03:20:44|3518.14
03:20:45|3518.34
03:20:46|3518.71
03:20:47|3517.25
03:20:48|3517.45
03:20:49|3517.36
03:20:50|3517.22
03:20:51|3517.38
03:20:52|3517.07
03:20:53|3517.39
03:20:54|3517.21
03:20:55|3517.21
03:20:56|3517.21
03:20:57|3517.22
03:20:58|3517.39
03:20:59|3517.71
03:21:00|3517.87
03:21:01|3518.29
03:21:02|3518.
03:21:03|3518.6
03:21:04|3518.54
03:21:05|3519.04
03:21:06|3519.03
03:21:07|3518.99
03:21:08|3518.71
03:21:09|3518.89
03:21:10|3519.17
03:21:11|3519.49
03:21:12|3518.99
03:21:13|3518.96
03:21:14|3518.32
03:21:15|3518.53
03:21:16|3518.53
03:21:17|3518.49
03:21:18|3518.49
03:21:19|3518.49
03:21:20|3517.32
03:21:21|3517.3
03:21:22|3517.1
03:21:23|3517.11
03:21:24|3517.
03:21:25|3516.92
03:21:26|3516.85
03:21:27|3516.17
03:21:29|3515.94
03:21:30|3515.94
03:21:31|3516.06
03:21:32|3515.83
03:21:33|3516.63
03:21:34|3516.85
03:21:35|3516.85
03:21:36|3517.32
03:21:37|3516.95
03:21:38|3516.44
03:21:39|3516.65
03:21:40|3515.77
03:21:41|3515.9
03:21:42|3515.01
03:21:43|3515.67
03:21:44|3517.62
03:21:44|3519.09
03:21:45|3519.02
03:21:46|3518.78
03:21:48|3518.62
03:21:48|3518.86
03:21:50|3518.94
03:21:51|3520.83
03:21:52|3520.78
03:21:53|3521.71
03:21:54|3521.79
03:21:55|3522.01
03:21:55|3521.97
03:21:57|3521.94
03:21:58|3520.39
03:21:59|3519.79
03:22:00|3519.42
03:22:01|3519.64
03:22:02|3519.63
03:22:03|3519.64
03:22:04|3519.64
03:22:05|3519.63
03:22:06|3519.56
03:22:07|3519.11
03:22:08|3519.5
03:22:09|3519.5
03:22:10|3519.49
03:22:11|3519.5
03:22:12|3520.73
03:22:14|3520.35
03:22:14|3520.7
03:22:15|3520.69
03:22:16|3520.7
03:22:17|3520.69
03:22:18|3520.7
03:22:19|3520.7
03:22:20|3520.69
03:22:21|3520.69
03:22:22|3521.24
03:22:23|3521.85
03:22:25|3521.2
03:22:26|3521.2
03:22:27|3520.72
03:22:29|3520.82
03:22:29|3520.83
03:22:30|3520.83
03:22:32|3520.26
03:22:32|3520.83
03:22:33|3520.98
03:22:35|3520.98
03:22:36|3520.97
03:22:36|3520.97
03:22:38|3520.97
03:22:38|3521.21
03:22:40|3521.2
03:22:40|3521.38
03:22:42|3520.96
03:22:43|3520.86
03:22:44|3520.86
03:22:45|3520.86
03:22:45|3520.85
03:22:46|3520.85
03:22:48|3520.01
03:22:48|3520.
03:22:50|3519.89
03:22:50|3519.89
03:22:52|3519.9
03:22:53|3519.89
03:22:54|3520.
03:22:55|3520.
03:22:55|3519.21
03:22:56|3519.21
03:22:58|3519.22
03:22:58|3519.55
03:23:00|3519.69
03:23:01|3520.53
03:23:02|3521.48
03:23:03|3522.39
03:23:04|3522.77
03:23:05|3522.82
03:23:06|3522.4
03:23:07|3522.4
03:23:08|3522.39
03:23:09|3522.39
03:23:10|3521.16
03:23:11|3520.43
03:23:11|3521.18
03:23:12|3521.18
03:23:14|3520.9
03:23:15|3520.86
03:23:15|3520.86
03:23:16|3520.86
03:23:18|3520.9
03:23:19|3520.9
03:23:20|3520.9
03:23:21|3520.84
03:23:22|3520.84
03:23:22|3520.41
03:23:24|3520.41
03:23:25|3520.54
03:23:26|3520.42
03:23:28|3518.33
03:23:29|3518.77
03:23:30|3518.62
03:23:31|3518.61
03:23:32|3517.49
03:23:33|3517.5
03:23:35|3517.49
03:23:35|3517.01
03:23:36|3517.11
03:23:37|3517.4
03:23:38|3517.1
03:23:39|3517.11
03:23:40|3516.85
03:23:41|3516.46
03:23:42|3515.91
03:23:43|3515.33
03:23:44|3515.79
03:23:45|3515.82
03:23:46|3515.84
03:23:47|3515.99
03:23:48|3516.07
03:23:49|3516.08
03:23:50|3516.07
03:23:51|3515.51
03:23:52|3515.43
03:23:53|3515.25
03:23:54|3515.02
03:23:55|3515.01
03:23:56|3515.02
03:23:57|3513.4
03:23:58|3512.81
03:23:59|3513.91
03:24:00|3514.67
03:24:01|3515.01
03:24:02|3515.
03:24:03|3515.71
03:24:04|3515.81
03:24:05|3516.08
03:24:06|3516.57
03:24:07|3516.57
03:24:08|3516.58
03:24:09|3516.57
03:24:10|3516.9
03:24:11|3516.6
03:24:12|3516.62
03:24:13|3517.18
03:24:14|3517.2
03:24:15|3517.3
03:24:16|3517.14
03:24:17|3516.76
03:24:18|3517.06
03:24:19|3517.05
03:24:20|3516.3
03:24:21|3516.51
03:24:22|3517.12
03:24:23|3517.12
03:24:24|3517.43
03:24:25|3517.63
03:24:26|3516.75
03:24:28|3517.06
03:24:28|3518.05
03:24:30|3517.38
03:24:31|3517.28
03:24:32|3517.42
03:24:33|3517.24
03:24:34|3516.64
03:24:35|3517.45
03:24:36|3517.35
03:24:37|3516.33
03:24:38|3515.62
03:24:39|3515.
03:24:40|3515.51
03:24:41|3515.4
03:24:43|3515.44
03:24:43|3515.35
03:24:44|3514.18
03:24:45|3514.14
03:24:46|3514.05
03:24:47|3513.65
03:24:48|3514.72
03:24:49|3514.64
03:24:50|3515.19
03:24:51|3515.11
03:24:52|3515.63
03:24:53|3516.31
03:24:55|3516.29
03:24:55|3516.12
03:24:56|3515.27
03:24:57|3515.48
03:24:58|3515.63
03:25:00|3515.47
03:25:00|3515.64
03:25:01|3515.56
03:25:02|3515.63
03:25:04|3516.13
03:25:04|3516.76
03:25:05|3518.04
03:25:07|3518.33
03:25:08|3518.33
03:25:08|3518.82
03:25:10|3519.21
03:25:11|3519.39
03:25:11|3519.28
03:25:13|3519.49
03:25:13|3519.45
03:25:14|3518.92
03:25:16|3518.91
03:25:16|3519.02
03:25:17|3519.04
03:25:18|3519.03
03:25:19|3519.28
03:25:20|3519.16
03:25:21|3519.24
03:25:22|3519.29
03:25:23|3519.28
03:25:24|3519.93
03:25:25|3519.3
03:25:26|3519.3
03:25:28|3519.28
03:25:28|3519.29
03:25:29|3519.2
03:25:31|3519.26
03:25:32|3518.94
03:25:33|3519.01
03:25:34|3519.01
03:25:36|3519.2
03:25:36|3519.54
03:25:37|3519.31
03:25:38|3519.3
03:25:40|3518.83
03:25:41|3517.6
03:25:42|3517.61
03:25:43|3517.89
03:25:44|3518.02
03:25:45|3518.12
03:25:46|3518.12
03:25:47|3518.53
03:25:48|3518.61
03:25:49|3518.09
03:25:50|3518.37
03:25:50|3518.37
03:25:52|3517.8
03:25:53|3517.62
03:25:54|3517.7
03:25:55|3516.53
03:25:56|3515.32
03:25:57|3516.29
03:25:58|3516.28
03:25:59|3516.41
03:26:00|3516.46
03:26:01|3515.89
03:26:02|3516.2
03:26:03|3516.3
03:26:04|3516.53
03:26:05|3515.74
03:26:06|3516.22
03:26:07|3515.93
03:26:08|3515.87
03:26:09|3514.94
03:26:10|3515.74
03:26:11|3514.99
03:26:12|3514.99
03:26:14|3514.03
03:26:14|3515.29
03:26:15|3514.95
03:26:16|3515.47
03:26:17|3515.11
03:26:18|3515.15
03:26:19|3515.15
03:26:20|3515.15
03:26:21|3515.42
03:26:22|3516.72
03:26:23|3517.04
03:26:24|3516.31
03:26:25|3516.47
03:26:26|3516.14
03:26:27|3516.14
03:26:29|3515.64
03:26:30|3515.63
03:26:30|3515.63
03:26:32|3515.15
03:26:33|3514.84
03:26:35|3516.2
03:26:35|3516.98
03:26:36|3515.98
03:26:38|3514.69
03:26:39|3514.45
03:26:40|3514.18
03:26:41|3513.91
03:26:42|3513.91
03:26:43|3513.52
03:26:44|3513.22
03:26:46|3512.32
03:26:47|3511.82
03:26:47|3512.43
03:26:49|3512.67
03:26:50|3513.49
03:26:50|3512.44
03:26:52|3512.43
03:26:53|3511.94
03:26:54|3511.52
03:26:55|3512.29
03:26:56|3511.77
03:26:57|3512.12
03:26:58|3512.12
03:26:59|3512.25
03:26:59|3511.24
03:27:01|3510.41
03:27:02|3511.81
03:27:03|3511.62
03:27:03|3511.49
03:27:04|3511.23
03:27:06|3511.35
03:27:07|3511.
03:27:08|3511.
03:27:09|3511.81
03:27:10|3512.25
03:27:10|3512.27
03:27:12|3512.86
03:27:12|3512.31
03:27:14|3512.25
03:27:15|3512.35
03:27:16|3512.76
03:27:16|3512.51
03:27:18|3513.08
03:27:19|3513.07
03:27:19|3512.17
03:27:20|3512.53
03:27:22|3512.53
03:27:22|3512.83
03:27:23|3512.84
03:27:25|3513.99
03:27:26|3513.83
03:27:27|3512.53
03:27:28|3512.72
03:27:29|3512.17
03:27:31|3511.88
03:27:32|3512.
03:27:33|3512.
03:27:34|3511.91
03:27:35|3511.92
03:27:36|3511.99
03:27:37|3512.
03:27:37|3512.47
03:27:39|3512.9
03:27:40|3512.74
03:27:41|3513.07
03:27:42|3512.45
03:27:43|3512.
03:27:44|3511.2
03:27:45|3511.29
03:27:46|3510.86
03:27:47|3511.18
03:27:48|3510.98
03:27:49|3510.94
03:27:50|3510.94
03:27:51|3510.95
03:27:52|3510.72
03:27:53|3510.68
03:27:54|3510.68
03:27:55|3510.89
03:27:56|3511.18
03:27:57|3511.78
03:27:58|3511.89
03:27:59|3511.18
03:28:00|3511.77
03:28:01|3512.04
03:28:02|3512.02
03:28:03|3512.16
03:28:04|3512.24
03:28:05|3513.29
03:28:06|3513.4
03:28:07|3514.17
03:28:08|3513.73
03:28:09|3512.33
03:28:10|3512.05
03:28:11|3512.27
03:28:12|3511.19
03:28:13|3511.19
03:28:14|3510.93
03:28:15|3511.59
03:28:16|3511.58
03:28:17|3511.4
03:28:18|3511.44
03:28:19|3511.02
03:28:20|3510.83
03:28:21|3512.15
03:28:22|3511.45
03:28:23|3511.44
03:28:24|3511.44
03:28:25|3511.44
03:28:26|3511.27
03:28:27|3512.15
03:28:28|3512.15
03:28:29|3513.85
03:28:30|3513.9
03:28:31|3513.16
03:28:33|3513.26
03:28:34|3513.26
03:28:35|3512.98
03:28:36|3513.19
03:28:37|3513.21
03:28:38|3513.22
03:28:39|3513.22
03:28:40|3513.21
03:28:41|3512.98
03:28:42|3512.98
03:28:43|3513.08
03:28:44|3513.08
03:28:45|3513.35
03:28:47|3513.37
03:28:47|3513.38
03:28:48|3513.37
03:28:49|3513.38
03:28:50|3513.86
03:28:52|3514.
03:28:52|3514.3
03:28:53|3514.3
03:28:55|3514.17
03:28:56|3514.17
03:28:57|3514.11
03:28:58|3513.68
03:28:58|3514.3
03:28:59|3514.3
03:29:00|3514.3
03:29:01|3514.32
03:29:02|3514.31
03:29:03|3514.31
03:29:04|3514.32
03:29:05|3514.31
03:29:07|3514.31
03:29:07|3514.31
03:29:09|3514.32
03:29:09|3514.31
03:29:10|3514.32
03:29:11|3514.31
03:29:12|3514.31
03:29:13|3514.31
03:29:14|3514.31
03:29:15|3514.32
03:29:17|3514.31
03:29:18|3514.31
03:29:18|3514.31
03:29:19|3514.32
03:29:20|3514.32
03:29:21|3515.62
03:29:22|3516.62
03:29:24|3516.91
03:29:24|3517.97
03:29:25|3516.64
03:29:26|3516.58
03:29:27|3515.93
03:29:28|3515.77
03:29:30|3515.93
03:29:30|3515.93
03:29:32|3516.18
03:29:33|3516.98
03:29:35|3516.51
03:29:35|3516.78
03:29:36|3517.03
03:29:38|3518.19
03:29:38|3517.95
03:29:40|3517.62
03:29:41|3517.96
03:29:42|3517.96
03:29:43|3518.19
03:29:44|3517.94
03:29:45|3517.93
03:29:46|3517.97
03:29:47|3517.98
03:29:48|3518.17
03:29:49|3518.16
03:29:50|3518.19
03:29:51|3518.19
03:29:52|3518.18
03:29:53|3518.19
03:29:54|3518.19
03:29:55|3518.18
03:29:56|3518.19
03:29:57|3518.2
03:29:58|3518.51
03:29:59|3518.67
03:30:00|3518.55
03:30:01|3518.5
03:30:02|3518.5
03:30:03|3518.5
03:30:04|3518.22
03:30:05|3517.18
03:30:06|3516.6
03:30:07|3516.82
03:30:08|3516.5
03:30:09|3516.19
03:30:10|3516.18
03:30:11|3514.91
03:30:12|3514.39
03:30:13|3514.39
03:30:14|3515.03
03:30:15|3514.75
03:30:16|3514.84
03:30:17|3514.75
03:30:18|3515.14
03:30:19|3515.67
03:30:20|3515.35
03:30:21|3515.41
03:30:23|3515.81
03:30:23|3515.75
03:30:24|3515.74
03:30:25|3515.47
03:30:26|3515.47
03:30:27|3516.42
03:30:28|3515.52
03:30:29|3516.42
03:30:30|3516.5
03:30:31|3516.45
03:30:33|3515.85
03:30:34|3515.68
03:30:35|3515.73
03:30:36|3516.16
03:30:37|3515.47
03:30:38|3515.36
03:30:39|3515.79
03:30:40|3515.72
03:30:41|3515.72
03:30:42|3515.72
03:30:43|3515.52
03:30:45|3515.22
03:30:45|3515.57
03:30:46|3515.55
03:30:47|3515.55
03:30:48|3515.55
03:30:49|3515.55
03:30:50|3515.55
03:30:51|3515.66
03:30:52|3515.66
03:30:53|3515.66
03:30:54|3515.65
03:30:55|3516.74
03:30:56|3517.55
03:30:57|3518.2
03:30:58|3518.2
03:30:59|3518.41
03:31:00|3518.42
03:31:01|3518.61
03:31:02|3518.83
03:31:03|3518.83
03:31:04|3519.72
03:31:05|3519.38
03:31:06|3519.05
03:31:07|3519.58
03:31:08|3519.87
03:31:09|3519.96
03:31:10|3520.
03:31:11|3520.
03:31:12|3519.99
03:31:13|3520.
03:31:14|3520.
03:31:15|3520.
03:31:16|3521.14
03:31:17|3521.13
03:31:18|3521.13
03:31:19|3523.19
03:31:20|3522.
03:31:21|3522.15
03:31:22|3522.08
03:31:23|3522.42
03:31:24|3522.41
03:31:25|3522.16
03:31:26|3522.15
03:31:27|3522.1
03:31:28|3522.45
03:31:29|3522.15
03:31:30|3522.01
03:31:31|3522.01
03:31:32|3521.97
03:31:34|3521.9
03:31:35|3522.41
03:31:36|3522.74
03:31:37|3522.72
03:31:38|3522.5
03:31:39|3522.55
03:31:41|3522.72
03:31:41|3522.71
03:31:43|3522.74
03:31:43|3522.74
03:31:45|3523.51
03:31:46|3522.75
03:31:46|3521.63
03:31:47|3521.6
03:31:48|3521.76
03:31:50|3522.32
03:31:50|3522.22
03:31:52|3522.24
03:31:53|3522.23
03:31:54|3522.52
03:31:55|3522.27
03:31:56|3522.2
03:31:56|3522.21
03:31:58|3522.22
03:31:59|3522.45
03:32:00|3522.06
03:32:01|3522.02
03:32:02|3523.1
03:32:02|3523.06
03:32:04|3522.41
03:32:05|3522.4
03:32:06|3522.4
03:32:07|3522.4
03:32:08|3522.4
03:32:08|3522.4
03:32:10|3522.4
03:32:11|3522.4
03:32:12|3522.4
03:32:13|3522.4
03:32:14|3522.4
03:32:15|3522.4
03:32:16|3522.41
03:32:17|3522.51
03:32:18|3521.46
03:32:19|3521.58
03:32:19|3521.59
03:32:20|3521.59
03:32:21|3522.39
03:32:23|3522.47
03:32:23|3523.
03:32:25|3523.38
03:32:26|3523.08
03:32:27|3523.25
03:32:27|3523.23
03:32:29|3523.95
03:32:30|3524.
03:32:31|3524.
03:32:32|3524.
03:32:32|3523.79
03:32:33|3523.92
03:32:35|3524.
03:32:37|3524.
03:32:37|3523.99
03:32:38|3524.
03:32:39|3524.16
03:32:40|3524.18
03:32:41|3523.89
03:32:42|3524.18
03:32:43|3525.
03:32:44|3524.07
03:32:45|3523.08
03:32:46|3523.08
03:32:47|3523.09
03:32:48|3523.59
03:32:49|3523.52
03:32:50|3523.42
03:32:51|3523.42
03:32:53|3523.87
03:32:54|3523.83
03:32:55|3523.43
03:32:55|3523.43
03:32:56|3523.43
03:32:57|3523.43
03:32:58|3523.43
03:32:59|3523.7
03:33:00|3523.68
03:33:01|3523.71
03:33:03|3523.7
03:33:04|3523.71
03:33:05|3523.71
03:33:06|3523.7
03:33:07|3523.08
03:33:08|3522.54
03:33:09|3522.86
03:33:10|3522.41
03:33:10|3522.41
03:33:12|3521.32
03:33:13|3520.96
03:33:14|3521.
03:33:15|3520.97
03:33:16|3520.7
03:33:17|3520.68
03:33:18|3520.61
03:33:19|3520.9
03:33:20|3520.9
03:33:21|3521.06
03:33:22|3521.06
03:33:23|3521.54
03:33:24|3521.95
03:33:25|3522.37
03:33:26|3522.41
03:33:27|3523.
03:33:28|3522.7
03:33:29|3522.13
03:33:30|3521.69
03:33:31|3522.04
03:33:32|3522.25
03:33:33|3522.54
03:33:34|3522.55
03:33:35|3522.71
03:33:37|3522.53
03:33:38|3522.69
03:33:38|3522.69
03:33:39|3522.61
03:33:41|3522.68
03:33:42|3522.59
03:33:43|3521.71
03:33:44|3521.26
03:33:45|3521.06
03:33:46|3521.06
03:33:47|3521.09
03:33:48|3521.09
03:33:49|3521.59
03:33:50|3522.16
03:33:51|3522.54
03:33:52|3522.35
03:33:53|3522.49
03:33:54|3522.48
03:33:55|3522.56
03:33:56|3521.56
03:33:57|3521.33
03:33:58|3521.59
03:33:59|3521.62
03:34:00|3521.62
03:34:01|3521.32
03:34:02|3521.32
03:34:03|3521.32
03:34:05|3521.33
03:34:05|3521.32
03:34:06|3521.31
03:34:07|3521.31
03:34:08|3521.63
03:34:09|3521.63
03:34:10|3521.63
03:34:11|3521.6
03:34:12|3521.61
03:34:14|3521.61
03:34:14|3521.62
03:34:15|3521.63
03:34:16|3521.62
03:34:17|3521.62
03:34:18|3521.62
03:34:19|3521.62
03:34:20|3521.63
03:34:21|3521.63
03:34:22|3521.62
03:34:23|3521.63
03:34:24|3520.63
03:34:25|3520.56
03:34:26|3520.54
03:34:27|3520.48
03:34:28|3520.57
03:34:29|3520.48
03:34:30|3520.64
03:34:31|3520.33
03:34:32|3520.39
03:34:33|3520.44
03:34:34|3520.44
03:34:35|3520.47
03:34:37|3520.47
03:34:38|3520.25
03:34:39|3520.25
03:34:40|3520.25
03:34:40|3520.25
03:34:42|3520.25
03:34:43|3520.27
03:34:44|3520.3
03:34:46|3520.3
03:34:46|3520.3
03:34:47|3520.28
03:34:48|3520.06
03:34:49|3520.02
03:34:50|3520.28
03:34:51|3520.28
03:34:52|3520.28
03:34:53|3520.27
03:34:54|3520.29
03:34:55|3520.3
03:34:56|3520.47
03:34:57|3521.82
03:34:58|3521.6
03:34:59|3521.41
03:35:01|3521.6
03:35:01|3521.9
03:35:02|3521.96
03:35:03|3522.58
03:35:04|3522.92
03:35:06|3522.93
03:35:07|3523.68
03:35:08|3523.41
03:35:09|3523.41
03:35:10|3523.41
03:35:11|3523.41
03:35:12|3523.41
03:35:13|3523.43
03:35:13|3523.42
03:35:14|3523.35
03:35:15|3522.16
03:35:17|3521.7
03:35:18|3521.7
03:35:19|3521.6
03:35:20|3520.66
03:35:20|3520.65
03:35:22|3520.89
03:35:23|3520.89
03:35:23|3520.89
03:35:25|3520.89
03:35:26|3521.02
03:35:27|3521.02
03:35:27|3521.03
03:35:28|3521.02
03:35:30|3521.02
03:35:30|3521.02
03:35:31|3520.66
03:35:32|3520.01
03:35:34|3520.
03:35:35|3520.
03:35:35|3520.
03:35:37|3520.
03:35:38|3520.37
03:35:40|3520.24
03:35:41|3520.25
03:35:41|3520.25
03:35:43|3520.25
03:35:44|3520.24
03:35:44|3520.25
03:35:46|3520.25
03:35:46|3520.78
03:35:47|3521.21
03:35:48|3521.15
03:35:49|3521.14
03:35:50|3521.14
03:35:51|3521.15
03:35:52|3521.59
03:35:53|3521.59
03:35:54|3521.59
03:35:55|3521.59
03:35:56|3521.59
03:35:58|3521.69
03:35:59|3521.68
03:36:00|3521.69
03:36:01|3521.68
03:36:02|3521.69
03:36:03|3521.33
03:36:04|3521.34
03:36:05|3520.84
03:36:06|3520.26
03:36:07|3520.26
03:36:08|3520.5
03:36:09|3520.5
03:36:10|3520.57
03:36:11|3520.6
03:36:12|3520.6
03:36:13|3520.6
03:36:14|3520.6
03:36:15|3520.6
03:36:16|3520.6
03:36:17|3521.33
03:36:18|3523.
03:36:19|3522.99
03:36:20|3522.99
03:36:21|3522.99
03:36:22|3522.99
03:36:23|3522.99
03:36:24|3522.99
03:36:25|3523.02
03:36:26|3523.52
03:36:27|3523.52
03:36:28|3523.53
03:36:29|3523.53
03:36:30|3523.53
03:36:31|3523.53
03:36:32|3523.53
03:36:33|3523.57
03:36:34|3523.65
03:36:35|3523.85
03:36:36|3523.99
03:36:37|3523.99
03:36:38|3524.43
03:36:39|3524.08
03:36:41|3525.69
03:36:42|3525.45
03:36:42|3525.45
03:36:44|3525.56
03:36:45|3525.58
03:36:45|3525.51
03:36:47|3525.7
03:36:48|3525.69
03:36:49|3525.61
03:36:50|3525.64
03:36:51|3525.64
03:36:52|3525.76
03:36:53|3525.79
03:36:54|3525.79
03:36:55|3525.94
03:36:56|3525.94
03:36:57|3525.94
03:36:58|3525.95
03:36:59|3526.
03:37:00|3526.02
03:37:02|3526.45
03:37:02|3526.15
03:37:03|3526.15
03:37:04|3526.15
03:37:05|3525.08
03:37:06|3525.08
03:37:07|3525.08
03:37:08|3525.07
03:37:09|3525.01
03:37:10|3525.
03:37:11|3525.01
03:37:12|3525.62
03:37:13|3525.47
03:37:14|3525.51
03:37:15|3525.51
03:37:16|3525.56
03:37:17|3525.56
03:37:18|3525.56
03:37:19|3525.57
03:37:20|3525.57
03:37:21|3525.57
03:37:22|3525.56
03:37:23|3525.57
03:37:24|3525.21
03:37:25|3525.21
03:37:26|3525.21
03:37:27|3525.52
03:37:28|3525.2
03:37:29|3525.09
03:37:30|3525.09
03:37:31|3525.44
03:37:32|3525.55
03:37:33|3525.55
03:37:34|3525.55
03:37:35|3525.55
03:37:36|3525.76
03:37:37|3525.76
03:37:38|3525.79
03:37:40|3526.7
03:37:41|3526.7
03:37:42|3526.48
03:37:43|3526.48
03:37:44|3526.47
03:37:46|3526.29
03:37:46|3525.8
03:37:47|3525.4
03:37:49|3525.02
03:37:49|3525.21
03:37:51|3525.7
03:37:52|3525.7
03:37:53|3525.54
03:37:54|3525.64
03:37:55|3525.24
03:37:56|3525.02
03:37:57|3525.
03:37:58|3525.8
03:37:59|3526.15
03:38:00|3525.63
03:38:01|3525.63
03:38:02|3525.63
03:38:03|3525.62
03:38:04|3525.62
03:38:05|3526.26
03:38:06|3526.29
03:38:07|3526.29
03:38:08|3526.29
03:38:09|3526.29
03:38:10|3526.3
03:38:11|3526.29
03:38:12|3526.29
03:38:13|3526.28
03:38:14|3525.83
03:38:15|3525.79
03:38:16|3524.91
03:38:17|3524.09
03:38:18|3524.09
03:38:19|3523.57
03:38:20|3523.58
03:38:21|3523.94
03:38:22|3523.93
03:38:23|3523.93
03:38:24|3523.93
03:38:25|3523.6
03:38:26|3523.6
03:38:27|3523.6
03:38:28|3523.61
03:38:29|3523.46
03:38:30|3523.45
03:38:31|3522.9
03:38:32|3522.67
03:38:33|3522.09
03:38:34|3522.09
03:38:35|3522.05
03:38:36|3521.84
03:38:37|3521.84
03:38:38|3521.33
03:38:39|3521.34
03:38:40|3521.39
03:38:42|3521.4
03:38:42|3521.23
03:38:43|3521.2
03:38:44|3521.19
03:38:45|3521.23
03:38:46|3521.23
03:38:47|3521.22
03:38:49|3521.23
03:38:49|3521.23
03:38:51|3521.23
03:38:51|3521.15
03:38:52|3521.25
03:38:53|3521.25
03:38:54|3522.3
03:38:56|3521.35
03:38:57|3521.35
03:38:57|3521.34
03:38:59|3521.34
03:39:00|3521.33
03:39:01|3521.34
03:39:01|3521.33
03:39:03|3521.87
03:39:04|3521.87
03:39:05|3521.86
03:39:06|3521.87
03:39:07|3521.86
03:39:08|3521.58
03:39:09|3521.65
03:39:10|3521.41
03:39:11|3521.61
03:39:12|3521.5
03:39:13|3522.89
03:39:14|3523.44
03:39:15|3523.44
03:39:16|3523.21
03:39:17|3522.98
03:39:18|3522.3
03:39:19|3522.21
03:39:20|3521.23
03:39:21|3521.2
03:39:23|3521.18
03:39:23|3520.02
03:39:25|3519.
03:39:25|3517.99
03:39:26|3518.88
03:39:27|3518.91
03:39:28|3518.75
03:39:30|3518.73
03:39:30|3518.35
03:39:31|3518.35
03:39:32|3518.35
03:39:33|3518.44
03:39:34|3518.45
03:39:35|3518.45
03:39:36|3518.13
03:39:37|3518.12
03:39:38|3517.68
03:39:39|3517.67
03:39:40|3517.63
03:39:42|3518.01
03:39:43|3518.12
03:39:45|3518.18
03:39:45|3517.88
03:39:46|3517.64
03:39:47|3517.73
03:39:48|3518.31
03:39:49|3517.62
03:39:50|3517.58
03:39:52|3516.76
03:39:53|3516.39
03:39:54|3516.38
03:39:55|3516.38
03:39:56|3516.38
03:39:57|3516.34
03:39:58|3516.34
03:39:59|3516.35
03:40:00|3516.33
03:40:01|3516.33
03:40:02|3515.89
03:40:02|3515.57
03:40:03|3514.17
03:40:04|3514.42
03:40:05|3514.6
03:40:06|3514.96
03:40:08|3515.22
03:40:09|3513.84
03:40:09|3513.81
03:40:10|3513.8
03:40:11|3513.17
03:40:12|3513.36
03:40:14|3513.31
03:40:14|3513.91
03:40:15|3513.89
03:40:16|3513.85
03:40:18|3513.43
03:40:18|3513.2
03:40:19|3511.79
03:40:21|3511.93
03:40:22|3512.29
03:40:23|3512.61
03:40:24|3513.14
03:40:25|3513.14
03:40:25|3513.22
03:40:27|3513.48
03:40:28|3513.09
03:40:28|3513.16
03:40:30|3513.
03:40:31|3513.
03:40:31|3512.99
03:40:33|3513.
03:40:34|3514.
03:40:34|3513.95
03:40:36|3513.96
03:40:37|3513.99
03:40:38|3514.
03:40:38|3513.95
03:40:40|3513.95
03:40:40|3513.96
03:40:42|3513.99
03:40:43|3516.
03:40:45|3516.
03:40:45|3515.99
03:40:47|3517.67
03:40:47|3517.29
03:40:49|3517.67
03:40:50|3518.32
03:40:52|3518.39
03:40:52|3518.14
03:40:53|3517.97
03:40:54|3517.99
03:40:55|3518.68
03:40:57|3517.62
03:40:57|3517.61
03:40:58|3517.61
03:41:00|3518.77
03:41:00|3519.06
03:41:01|3520.59
03:41:03|3519.92
03:41:04|3519.28
03:41:05|3519.28
03:41:06|3519.29
03:41:07|3519.83
03:41:08|3519.99
03:41:08|3519.99
03:41:09|3520.21
03:41:10|3520.71
03:41:12|3521.66
03:41:13|3521.8
03:41:14|3521.72
03:41:15|3521.86
03:41:16|3522.13
03:41:17|3522.31
03:41:17|3521.9
03:41:19|3521.95
03:41:20|3522.11
03:41:20|3521.96
03:41:22|3522.28
03:41:23|3522.31
03:41:24|3522.1
03:41:24|3521.96
03:41:26|3521.95
03:41:27|3521.87
03:41:27|3522.3
03:41:29|3522.63
03:41:29|3522.85
03:41:31|3522.86
03:41:32|3522.86
03:41:33|3522.86
03:41:34|3523.62
03:41:35|3523.63
03:41:36|3523.63
03:41:36|3523.63
03:41:38|3523.62
03:41:39|3523.49
03:41:40|3523.63
03:41:41|3523.56
03:41:42|3523.56
03:41:43|3523.61
03:41:45|3523.62
03:41:46|3523.99
03:41:47|3525.62
03:41:49|3525.15
03:41:50|3525.39
03:41:51|3525.82
03:41:51|3525.7
03:41:53|3526.27
03:41:54|3526.26
03:41:55|3525.48
03:41:56|3525.48
03:41:57|3525.05
03:41:58|3525.06
03:41:59|3525.44
03:42:00|3525.35
03:42:02|3525.76
03:42:02|3525.76
03:42:03|3525.87
03:42:04|3525.87
03:42:05|3525.88
03:42:06|3526.71
03:42:07|3526.71
03:42:08|3526.72
03:42:09|3526.71
03:42:10|3526.71
03:42:11|3526.82
03:42:12|3526.87
03:42:13|3526.87
03:42:14|3526.88
03:42:15|3526.88
03:42:16|3526.88
03:42:17|3526.87
03:42:18|3526.88
03:42:19|3526.87
03:42:20|3526.88
03:42:21|3526.88
03:42:22|3526.89
03:42:23|3526.88
03:42:24|3527.38
03:42:25|3527.39
03:42:26|3527.98
03:42:27|3528.04
03:42:28|3528.51
03:42:29|3528.51
03:42:30|3528.55
03:42:31|3528.56
03:42:32|3527.81
03:42:33|3527.49
03:42:34|3528.87
03:42:35|3529.79
03:42:36|3530.22
03:42:37|3530.32
03:42:38|3530.6
03:42:39|3530.6
03:42:40|3530.67
03:42:41|3530.68
03:42:42|3530.81
03:42:43|3530.82
03:42:45|3531.
03:42:46|3531.
03:42:47|3531.
03:42:48|3530.99
03:42:49|3531.
03:42:51|3530.97
03:42:51|3530.99
03:42:52|3531.14
03:42:53|3530.99
03:42:54|3530.86
03:42:55|3530.33
03:42:56|3529.87
03:42:57|3529.82
03:42:58|3529.88
03:42:59|3529.88
03:43:00|3530.47
03:43:01|3528.81
03:43:02|3529.31
03:43:03|3530.56
03:43:04|3530.85
03:43:05|3530.87
03:43:06|3530.85
03:43:07|3530.85
03:43:08|3530.63
03:43:09|3530.63
03:43:10|3530.74
03:43:11|3530.74
03:43:12|3530.74
03:43:14|3530.99
03:43:15|3530.99
03:43:16|3530.28
03:43:17|3529.59
03:43:17|3529.59
03:43:18|3529.52
03:43:19|3529.5
03:43:21|3529.48
03:43:22|3529.48
03:43:23|3529.48
03:43:24|3529.47
03:43:24|3529.46
03:43:26|3529.45
03:43:27|3529.46
03:43:28|3529.59
03:43:28|3529.92
03:43:29|3529.92
03:43:31|3529.92
03:43:31|3529.92
03:43:33|3529.92
03:43:34|3529.92
03:43:34|3529.91
03:43:36|3529.48
03:43:37|3529.01
03:43:38|3528.61
03:43:39|3528.62
03:43:40|3528.6
03:43:41|3528.61
03:43:42|3528.65
03:43:43|3528.65
03:43:44|3528.64
03:43:46|3528.64
03:43:47|3528.9
03:43:48|3528.84
03:43:50|3529.46
03:43:51|3530.12
03:43:51|3530.11
03:43:53|3530.31
03:43:53|3530.18
03:43:55|3529.99
03:43:56|3530.
03:43:57|3530.
03:43:58|3530.18
03:43:59|3530.27
03:44:00|3531.16
03:44:01|3531.25
03:44:02|3531.31
03:44:03|3530.38
03:44:04|3528.88
03:44:05|3528.89
03:44:06|3530.04
03:44:07|3530.41
03:44:08|3529.99
03:44:09|3529.99
03:44:09|3530.73
03:44:11|3530.73
03:44:11|3530.74
03:44:13|3530.74
03:44:13|3530.73
03:44:15|3531.13
03:44:16|3531.13
03:44:17|3531.13
03:44:17|3531.13
03:44:19|3529.59
03:44:20|3530.67
03:44:21|3529.66
03:44:22|3530.17
03:44:23|3530.02
03:44:24|3529.9
03:44:24|3530.76
03:44:26|3530.77
03:44:27|3530.77
03:44:27|3530.76
03:44:28|3529.35
03:44:30|3529.35
03:44:31|3529.3
03:44:32|3529.33
03:44:33|3529.33
03:44:34|3529.33
03:44:34|3530.
03:44:36|3530.01
03:44:36|3529.54
03:44:38|3529.64
03:44:39|3529.6
03:44:40|3529.6
03:44:41|3529.9
03:44:43|3529.8
03:44:43|3529.66
03:44:44|3529.64
03:44:45|3528.24
03:44:47|3528.42
03:44:48|3528.42
03:44:49|3528.41
03:44:51|3528.41
03:44:51|3528.02
03:44:52|3528.03
03:44:53|3528.03
03:44:55|3528.34
03:44:56|3528.39
03:44:57|3528.4
03:44:58|3528.4
03:44:59|3528.39
03:45:00|3528.4
03:45:00|3529.8
03:45:01|3529.77
03:45:03|3529.78
03:45:04|3530.09
03:45:05|3530.95
03:45:06|3530.93
03:45:08|3530.92
03:45:08|3531.41
03:45:09|3531.42
03:45:10|3531.41
03:45:11|3529.91
03:45:12|3528.84
03:45:13|3528.9
03:45:14|3528.91
03:45:15|3528.99
03:45:16|3528.11
03:45:17|3528.25
03:45:19|3528.25
03:45:20|3527.3
03:45:20|3527.68
03:45:22|3527.68
03:45:22|3527.93
03:45:24|3528.11
03:45:25|3528.48
03:45:26|3528.79
03:45:27|3529.29
03:45:28|3529.18
03:45:29|3528.11
03:45:30|3528.11
03:45:30|3528.11
03:45:31|3527.69
03:45:33|3527.22
03:45:34|3526.71
03:45:34|3526.65
03:45:36|3526.65
03:45:37|3526.65
03:45:38|3526.54
03:45:38|3526.54
03:45:40|3526.54
03:45:40|3526.23
03:45:42|3525.36
03:45:43|3525.04
03:45:43|3525.01
03:45:45|3524.72
03:45:46|3524.5
03:45:47|3524.41
03:45:48|3524.15
03:45:50|3524.32
03:45:50|3523.53
03:45:52|3523.9
03:45:52|3523.87
03:45:53|3524.
03:45:55|3524.28
03:45:56|3524.28
03:45:57|3524.29
03:45:57|3524.29
03:45:59|3523.43
03:46:00|3523.06
03:46:02|3522.75
03:46:02|3522.75
03:46:03|3522.75
03:46:04|3522.75
03:46:05|3522.75
03:46:06|3522.74
03:46:07|3522.74
03:46:08|3522.77
03:46:09|3523.02
03:46:10|3523.42
03:46:11|3523.42
03:46:12|3523.43
03:46:13|3523.42
03:46:14|3523.43
03:46:15|3523.13
03:46:16|3523.17
03:46:17|3522.39
03:46:18|3522.11
03:46:19|3522.12
03:46:20|3521.93
03:46:21|3521.59
03:46:22|3521.59
03:46:23|3522.05
03:46:24|3521.84
03:46:25|3522.04
03:46:26|3521.91
03:46:27|3521.86
03:46:28|3521.86
03:46:29|3522.13
03:46:30|3522.75
03:46:31|3522.71
03:46:32|3522.34
03:46:33|3522.41
03:46:34|3522.32
03:46:35|3522.31
03:46:36|3522.51
03:46:37|3522.51
03:46:38|3522.02
03:46:39|3522.02
03:46:40|3522.06
03:46:41|3522.06
03:46:42|3522.19
03:46:43|3522.34
03:46:44|3522.34
03:46:45|3522.34
03:46:46|3522.15
03:46:47|3522.33
03:46:49|3520.57
03:46:50|3520.23
03:46:51|3520.64
03:46:53|3520.79
03:46:53|3520.79
03:46:54|3520.74
03:46:56|3520.76
03:46:57|3520.79
03:46:58|3520.93
03:46:59|3520.07
03:47:00|3520.56
03:47:02|3520.63
03:47:02|3520.57
03:47:03|3520.63
03:47:04|3520.64
03:47:05|3520.64
03:47:07|3525.3
03:47:07|3524.73
03:47:08|3524.25
03:47:10|3523.39
03:47:10|3524.03
03:47:11|3524.98
03:47:12|3524.53
03:47:13|3523.83
03:47:14|3523.39
03:47:15|3522.97
03:47:17|3522.65
03:47:17|3522.86
03:47:18|3522.8
03:47:19|3522.86
03:47:20|3522.86
03:47:21|3522.85
03:47:22|3522.02
03:47:23|3522.05
03:47:24|3522.19
03:47:25|3522.19
03:47:26|3521.3
03:47:27|3521.43
03:47:28|3521.84
03:47:29|3521.83
03:47:30|3521.84
03:47:31|3521.52
03:47:33|3521.18
03:47:34|3520.62
03:47:35|3520.69
03:47:36|3521.14
03:47:37|3521.72
03:47:38|3521.68
03:47:39|3521.68
03:47:40|3521.96
03:47:41|3521.71
03:47:42|3521.7
03:47:43|3521.71
03:47:44|3521.47
03:47:45|3521.47
03:47:46|3521.48
03:47:46|3521.48
03:47:48|3521.52
03:47:48|3522.62
03:47:50|3522.02
03:47:52|3522.02
03:47:52|3522.02
03:47:53|3522.02
03:47:55|3522.5
03:47:56|3522.86
03:47:56|3523.34
03:47:58|3523.1
03:47:59|3523.1
03:47:59|3523.1
03:48:00|3523.67
03:48:01|3523.99
03:48:03|3523.99
03:48:03|3524.31
03:48:05|3524.31
03:48:05|3524.47
03:48:07|3524.7
03:48:07|3524.69
03:48:09|3525.26
03:48:09|3524.73
03:48:11|3523.37
03:48:12|3523.09
03:48:13|3523.23
03:48:14|3522.57
03:48:15|3522.57
03:48:16|3522.45
03:48:16|3522.45
03:48:17|3523.16
03:48:19|3522.62
03:48:20|3522.68
03:48:21|3522.68
03:48:22|3522.77
03:48:23|3522.22
03:48:24|3522.62
03:48:24|3522.6
03:48:26|3522.6
03:48:26|3522.12
03:48:28|3522.13
03:48:28|3521.98
03:48:30|3521.28
03:48:30|3521.36
03:48:32|3521.36
03:48:33|3521.36
03:48:34|3521.36
03:48:34|3521.36
03:48:36|3521.36
03:48:37|3521.36
03:48:37|3521.35
03:48:39|3520.93
03:48:40|3521.16
03:48:41|3521.15
03:48:42|3521.16
03:48:43|3521.15
03:48:44|3521.16
03:48:45|3522.07
03:48:46|3522.36
03:48:47|3522.16
03:48:47|3522.42
03:48:49|3523.16
03:48:50|3523.64
03:48:50|3523.28
03:48:52|3523.22
03:48:54|3523.35
03:48:54|3523.21
03:48:56|3523.21
03:48:57|3523.21
03:48:58|3523.21
03:48:59|3523.23
03:49:00|3523.22
03:49:01|3523.22
03:49:02|3524.03
03:49:03|3524.03
03:49:04|3524.14
03:49:05|3524.14
03:49:06|3524.14
03:49:07|3524.14
03:49:08|3523.97
03:49:09|3524.03
03:49:10|3524.14
03:49:11|3524.14
03:49:12|3524.13
03:49:13|3524.13
03:49:14|3524.13
03:49:15|3524.13
03:49:16|3523.01
03:49:17|3521.09
03:49:18|3521.82
03:49:19|3522.21
03:49:20|3521.83
03:49:21|3521.48
03:49:22|3521.4
03:49:23|3521.74
03:49:24|3521.74
03:49:25|3521.86
03:49:26|3521.86
03:49:27|3522.01
03:49:28|3522.01
03:49:29|3522.01
03:49:30|3521.82
03:49:31|3521.99
03:49:32|3521.84
03:49:33|3521.84
03:49:34|3521.84
03:49:35|3521.83
03:49:36|3521.83
03:49:37|3521.72
03:49:38|3521.72
03:49:39|3521.54
03:49:40|3520.76
03:49:41|3520.76
03:49:42|3521.36
03:49:43|3521.24
03:49:44|3521.25
03:49:45|3521.25
03:49:47|3521.25
03:49:47|3521.24
03:49:48|3520.83
03:49:49|3520.87
03:49:50|3520.67
03:49:52|3520.61
03:49:53|3520.61
03:49:54|3521.15
03:49:55|3521.16
03:49:56|3521.04
03:49:57|3520.96
03:49:58|3520.68
03:49:59|3520.68
03:50:00|3520.67
03:50:01|3520.89
03:50:02|3520.89
03:50:03|3521.03
03:50:04|3522.7
03:50:05|3523.4
03:50:06|3523.39
03:50:07|3523.28
03:50:08|3521.99
03:50:09|3522.43
03:50:10|3522.06
03:50:11|3521.34
03:50:12|3521.2
03:50:13|3521.99
03:50:14|3522.01
03:50:15|3522.01
03:50:16|3522.01
03:50:17|3522.01
03:50:18|3521.99
03:50:19|3521.88
03:50:20|3521.59
03:50:21|3521.1
03:50:22|3520.54
03:50:23|3521.26
03:50:24|3521.26
03:50:25|3521.26
03:50:26|3521.26
03:50:27|3521.33
03:50:28|3521.33
03:50:29|3521.44
03:50:30|3521.17
03:50:31|3521.09
03:50:32|3521.1
03:50:33|3521.1
03:50:34|3521.27
03:50:35|3521.27
03:50:36|3521.26
03:50:37|3521.26
03:50:38|3521.26
03:50:39|3521.26
03:50:40|3521.27
03:50:41|3521.28
03:50:42|3521.3
03:50:43|3522.38
03:50:44|3522.61
03:50:45|3522.61
03:50:46|3522.84
03:50:47|3523.06
03:50:48|3523.88
03:50:49|3524.12
03:50:50|3524.12
03:50:51|3523.01
03:50:52|3523.12
03:50:54|3523.27
03:50:55|3524.
03:50:56|3524.
03:50:56|3524.01
03:50:58|3524.01
03:50:59|3524.
03:51:00|3524.
03:51:01|3525.54
03:51:02|3527.13
03:51:03|3526.2
03:51:04|3526.19
03:51:05|3526.04
03:51:06|3526.04
03:51:07|3526.05
03:51:08|3526.19
03:51:10|3526.04
03:51:10|3526.04
03:51:11|3526.23
03:51:12|3527.01
03:51:13|3526.99
03:51:14|3526.86
03:51:16|3526.86
03:51:17|3527.09
03:51:18|3527.66
03:51:20|3528.16
03:51:20|3528.21
03:51:21|3526.19
03:51:22|3525.91
03:51:23|3525.69
03:51:24|3526.15
03:51:25|3526.68
03:51:26|3526.68
03:51:27|3526.56
03:51:28|3526.56
03:51:29|3526.67
03:51:30|3526.79
03:51:31|3526.68
03:51:32|3526.74
03:51:33|3527.26
03:51:34|3527.26
03:51:35|3527.24
03:51:36|3527.24
03:51:37|3527.79
03:51:38|3527.81
03:51:40|3527.81
03:51:40|3527.81
03:51:41|3527.82
03:51:42|3528.66
03:51:43|3528.77
03:51:44|3529.46
03:51:45|3529.47
03:51:47|3529.41
03:51:47|3529.33
03:51:49|3529.39
03:51:50|3529.74
03:51:51|3529.75
03:51:51|3530.08
03:51:52|3530.01
03:51:54|3530.01
03:51:55|3530.59
03:51:56|3530.58
03:51:58|3530.37
03:51:58|3530.01
03:51:59|3530.39
03:52:00|3530.42
03:52:01|3530.39
03:52:02|3530.15
03:52:04|3530.47
03:52:04|3530.01
03:52:06|3530.
03:52:06|3530.
03:52:07|3530.
03:52:09|3530.01
03:52:10|3530.35
03:52:11|3530.48
03:52:11|3530.48
03:52:12|3530.49
03:52:13|3530.49
03:52:14|3530.49
03:52:15|3530.49
03:52:17|3530.57
03:52:17|3530.96
03:52:18|3530.96
03:52:20|3530.95
03:52:20|3531.
03:52:21|3531.76
03:52:23|3532.14
03:52:23|3532.18
03:52:24|3532.18
03:52:26|3532.19
03:52:27|3532.33
03:52:28|3532.19
03:52:29|3532.36
03:52:29|3532.36
03:52:31|3532.36
03:52:31|3532.45
03:52:33|3532.48
03:52:33|3532.48
03:52:34|3533.
03:52:35|3532.59
03:52:36|3532.59
03:52:38|3532.59
03:52:38|3532.59
03:52:40|3532.21
03:52:40|3532.
03:52:42|3532.01
03:52:43|3532.
03:52:43|3532.
03:52:44|3533.
03:52:46|3533.84
03:52:47|3533.56
03:52:48|3533.71
03:52:49|3533.85
03:52:49|3533.9
03:52:50|3533.99
03:52:52|3533.99
03:52:53|3534.31
03:52:53|3534.46
03:52:56|3535.08
03:52:57|3535.12
03:52:58|3535.
03:52:59|3534.92
03:53:00|3534.57
03:53:01|3533.93
03:53:02|3533.93
03:53:03|3534.49
03:53:04|3535.12
03:53:05|3535.11
03:53:06|3535.12
03:53:07|3535.12
03:53:08|3535.12
03:53:09|3535.57
03:53:10|3535.56
03:53:11|3536.21
03:53:12|3536.23
03:53:13|3535.73
03:53:14|3536.54
03:53:15|3536.49
03:53:16|3536.49
03:53:17|3537.61
03:53:18|3537.99
03:53:19|3538.84
03:53:20|3538.95
03:53:21|3539.44
03:53:22|3538.51
03:53:23|3536.94
03:53:24|3534.79
03:53:25|3534.79
03:53:26|3535.02
03:53:27|3534.98
03:53:28|3536.04
03:53:29|3536.35
03:53:30|3536.47
03:53:31|3535.75
03:53:32|3535.16
03:53:33|3535.17
03:53:34|3536.56
03:53:35|3537.1
03:53:36|3536.15
03:53:37|3535.78
03:53:38|3537.09
03:53:39|3537.27
03:53:40|3538.07
03:53:41|3538.07
03:53:42|3538.05
03:53:43|3538.18
03:53:44|3538.18
03:53:45|3537.72
03:53:46|3537.71
03:53:47|3537.75
03:53:48|3538.
03:53:49|3537.75
03:53:50|3537.76
03:53:51|3537.85
03:53:52|3537.87
03:53:53|3537.88
03:53:54|3536.98
03:53:55|3536.81
03:53:57|3537.
03:53:57|3537.03
03:53:58|3536.11
03:53:59|3535.71
03:54:01|3535.82
03:54:01|3535.82
03:54:03|3535.31
03:54:04|3535.41
03:54:05|3535.42
03:54:06|3535.43
03:54:07|3535.01
03:54:08|3534.35
03:54:09|3534.01
03:54:10|3534.
03:54:12|3534.
03:54:12|3533.99
03:54:13|3533.84
03:54:14|3533.84
03:54:15|3533.84
03:54:16|3533.84
03:54:18|3533.85
03:54:19|3533.85
03:54:19|3533.85
03:54:20|3533.84
03:54:21|3534.08
03:54:22|3534.55
03:54:24|3535.
03:54:24|3534.98
03:54:26|3534.94
03:54:26|3534.93
03:54:27|3534.93
03:54:29|3534.92
03:54:29|3534.77
03:54:30|3534.19
03:54:31|3533.8
03:54:33|3533.8
03:54:33|3533.79
03:54:34|3533.04
03:54:35|3533.03
03:54:36|3532.43
03:54:37|3532.17
03:54:38|3532.16
03:54:39|3532.92
03:54:40|3533.9
03:54:41|3533.7
03:54:42|3533.51
03:54:44|3532.39
03:54:44|3532.01
03:54:45|3531.63
03:54:46|3530.96
03:54:48|3531.66
03:54:49|3531.96
03:54:50|3531.99
03:54:51|3531.39
03:54:51|3531.31
03:54:53|3530.73
03:54:53|3530.74
03:54:55|3530.74
03:54:55|3531.64
03:54:57|3530.73
03:54:59|3530.74
03:55:00|3530.74
03:55:01|3530.59
03:55:02|3530.
03:55:03|3529.92
03:55:04|3529.93
03:55:05|3529.97
03:55:06|3530.31
03:55:07|3530.26
03:55:08|3530.
03:55:08|3530.64
03:55:09|3530.64
03:55:10|3529.54
03:55:12|3529.06
03:55:13|3529.3
03:55:14|3529.19
03:55:14|3529.18
03:55:16|3529.32
03:55:17|3528.79
03:55:18|3529.09
03:55:19|3529.09
03:55:20|3529.09
03:55:21|3529.09
03:55:22|3529.09
03:55:23|3529.1
03:55:24|3529.1
03:55:26|3529.1
03:55:26|3529.1
03:55:27|3529.08
03:55:28|3529.07
03:55:29|3529.14
03:55:30|3529.07
03:55:31|3529.08
03:55:32|3529.08
03:55:33|3529.07
03:55:34|3529.07
03:55:35|3529.18
03:55:36|3529.18
03:55:37|3529.43
03:55:38|3530.
03:55:39|3530.
03:55:40|3529.6
03:55:41|3529.59
03:55:42|3529.59
03:55:43|3529.21
03:55:44|3528.22
03:55:45|3528.22
03:55:46|3528.22
03:55:47|3528.22
03:55:48|3528.51
03:55:54|3528.65
03:55:54|3528.65
03:55:55|3528.21
03:55:56|3528.22
03:55:57|3528.41
03:55:59|3528.41
03:56:00|3528.42
03:56:01|3528.04
03:56:02|3529.94
03:56:03|3529.94
03:56:04|3529.04
03:56:05|3527.82
03:56:06|3527.69
03:56:07|3527.73
03:56:08|3527.32
03:56:09|3527.21
03:56:10|3527.27
03:56:11|3527.21
03:56:12|3527.89
03:56:13|3527.25
03:56:14|3527.08
03:56:15|3527.21
03:56:16|3526.97
03:56:17|3526.96
03:56:18|3526.96
03:56:19|3527.04
03:56:20|3527.3
03:56:21|3527.15
03:56:22|3527.15
03:56:23|3527.15
03:56:24|3526.62
03:56:25|3526.34
03:56:26|3527.42
03:56:27|3527.42
03:56:28|3527.42
03:56:29|3527.41
03:56:30|3527.42
03:56:31|3527.23
03:56:32|3527.01
03:56:33|3527.01
03:56:34|3526.92
03:56:35|3526.93
03:56:36|3526.93
03:56:37|3527.19
03:56:38|3528.16
03:56:39|3527.42
03:56:40|3527.42
03:56:41|3527.58
03:56:42|3527.58
03:56:43|3527.58
03:56:44|3526.63
03:56:45|3526.63
03:56:46|3526.62
03:56:47|3526.33
03:56:48|3527.12
03:56:49|3527.12
03:56:50|3527.12
03:56:51|3527.12
03:56:52|3527.12
03:56:53|3527.13
03:56:54|3527.13
03:56:55|3527.13
03:56:56|3526.93
03:56:57|3526.64
03:56:59|3526.64
03:57:00|3526.35
03:57:01|3527.75
03:57:02|3527.76
03:57:03|3527.46
03:57:04|3526.7
03:57:06|3526.26
03:57:06|3525.17
03:57:07|3525.16
03:57:08|3524.81
03:57:09|3524.69
03:57:11|3524.69
03:57:11|3524.55
03:57:12|3524.01
03:57:13|3524.01
03:57:14|3523.84
03:57:15|3523.97
03:57:16|3523.84
03:57:17|3523.84
03:57:18|3523.84
03:57:20|3523.19
03:57:20|3523.18
03:57:21|3523.01
03:57:23|3523.01
03:57:23|3523.
03:57:24|3523.
03:57:26|3523.
03:57:26|3523.01
03:57:28|3521.99
03:57:29|3521.6
03:57:30|3521.69
03:57:31|3521.6
03:57:32|3521.82
03:57:33|3521.37
03:57:34|3521.44
03:57:34|3521.27
03:57:35|3521.24
03:57:36|3521.24
03:57:37|3521.32
03:57:39|3521.27
03:57:39|3522.14
03:57:40|3521.63
03:57:41|3521.7
03:57:42|3521.68
03:57:43|3521.54
03:57:45|3521.68
03:57:45|3521.68
03:57:47|3521.67
03:57:47|3521.67
03:57:49|3521.44
03:57:50|3521.44
03:57:50|3521.27
03:57:51|3521.28
03:57:53|3521.63
03:57:53|3521.63
03:57:54|3522.53
03:57:55|3522.4
03:57:56|3522.43
03:57:57|3522.43
03:57:58|3522.43
03:58:00|3522.43
03:58:01|3522.43
03:58:03|3522.45
03:58:04|3522.45
03:58:05|3522.99
03:58:05|3523.
03:58:07|3523.
03:58:08|3523.09
03:58:08|3523.09
03:58:09|3523.11
03:58:11|3521.52
03:58:12|3521.77
03:58:13|3521.77
03:58:14|3521.77
03:58:15|3521.52
03:58:16|3521.61
03:58:17|3520.62
03:58:18|3520.21
03:58:19|3520.21
03:58:20|3520.2
03:58:21|3520.2
03:58:22|3520.2
03:58:23|3520.07
03:58:24|3520.08
03:58:25|3520.08
03:58:26|3520.08
03:58:27|3520.08
03:58:28|3520.07
03:58:29|3520.06
03:58:30|3520.06
03:58:31|3520.06
03:58:32|3520.06
03:58:33|3520.06
03:58:34|3520.06
03:58:35|3520.77
03:58:36|3520.78
03:58:37|3520.77
03:58:38|3520.78
03:58:39|3520.78
03:58:40|3520.78
03:58:41|3520.78
03:58:42|3520.78
03:58:43|3520.07
03:58:44|3520.43
03:58:45|3520.44
03:58:46|3520.35
03:58:47|3520.32
03:58:48|3520.22
03:58:49|3520.22
03:58:50|3520.15
03:58:51|3520.34
03:58:52|3521.76
03:58:53|3521.33
03:58:54|3521.33
03:58:55|3521.31
03:58:56|3521.46
03:58:57|3521.26
03:58:58|3521.47
03:58:59|3521.54
03:59:00|3521.58
03:59:02|3521.57
03:59:03|3521.58
03:59:04|3521.58
03:59:05|3521.57
03:59:07|3521.58
03:59:07|3521.58
03:59:08|3521.57
03:59:09|3521.58
03:59:10|3521.58
03:59:11|3521.58
03:59:12|3521.57
03:59:13|3521.57
03:59:14|3520.79
03:59:15|3520.81
03:59:16|3520.8
03:59:17|3520.78
03:59:18|3520.55
03:59:19|3520.52
03:59:20|3520.52
03:59:21|3520.01
03:59:22|3520.01
03:59:23|3520.54
03:59:24|3520.
03:59:25|3520.02
03:59:26|3520.
03:59:27|3520.01
03:59:28|3520.01
03:59:29|3519.96
03:59:30|3519.96
03:59:31|3519.2
03:59:32|3519.2
03:59:33|3519.19
03:59:34|3519.2
03:59:35|3519.2
03:59:36|3519.95
03:59:38|3519.48
03:59:38|3519.52
03:59:39|3519.72
03:59:40|3519.72
03:59:41|3519.72
03:59:43|3519.67
03:59:44|3519.67
03:59:44|3519.64
03:59:45|3519.43
03:59:46|3519.72
03:59:48|3519.96
03:59:48|3519.95
03:59:49|3519.92
03:59:51|3519.92
03:59:51|3519.71
03:59:52|3519.91
03:59:53|3519.53
03:59:54|3519.51
03:59:56|3519.31
03:59:56|3519.49
03:59:57|3519.69
03:59:58|3519.46
03:59:59|3519.46
04:00:00|3519.51
04:00:02|3519.61
04:00:03|3519.57
04:00:05|3519.56
04:00:05|3519.56
04:00:07|3518.13
04:00:07|3517.1
04:00:09|3516.98
04:00:09|3516.94
04:00:11|3518.17
04:00:11|3517.55
04:00:13|3517.56
04:00:13|3517.53
04:00:14|3517.55
04:00:16|3517.6
04:00:17|3517.13
04:00:17|3516.94
04:00:19|3516.87
04:00:20|3516.18
04:00:21|3516.11
04:00:22|3516.24
04:00:23|3516.24
04:00:24|3516.51
04:00:25|3516.25
04:00:26|3516.36
04:00:27|3516.86
04:00:28|3516.87
04:00:28|3517.14
04:00:30|3517.36
04:00:31|3516.87
04:00:31|3517.29
04:00:33|3516.88
04:00:33|3516.53
04:00:35|3515.99
04:00:36|3515.83
04:00:36|3515.83
04:00:38|3515.83
04:00:39|3515.83
04:00:40|3515.72
04:00:41|3515.48
04:00:42|3515.52
04:00:43|3515.74
04:00:44|3515.82
04:00:45|3515.82
04:00:46|3515.83
04:00:47|3515.72
04:00:47|3517.29
04:00:48|3518.1
04:00:49|3518.31
04:00:51|3518.66
04:00:52|3518.7
04:00:53|3518.05
04:00:54|3517.44
04:00:55|3517.43
04:00:56|3517.44
04:00:56|3517.58
04:00:57|3517.43
04:00:59|3518.04
04:01:00|3516.98
04:01:01|3518.02
04:01:02|3519.5
04:01:03|3519.13
04:01:05|3519.33
04:01:06|3518.01
04:01:07|3517.58
04:01:08|3517.96
04:01:09|3517.86
04:01:10|3518.01
04:01:11|3518.01
04:01:12|3519.41
04:01:13|3519.41
04:01:14|3519.41
04:01:15|3519.76
04:01:16|3519.31
04:01:17|3519.14
04:01:18|3519.14
04:01:19|3519.14
04:01:20|3519.12
04:01:21|3518.54
04:01:22|3518.71
04:01:23|3518.71
04:01:24|3518.73
04:01:25|3518.73
04:01:26|3518.78
04:01:27|3518.99
04:01:28|3518.99
04:01:29|3519.31
04:01:30|3519.5
04:01:31|3519.69
04:01:32|3519.78
04:01:33|3520.02
04:01:34|3521.54
04:01:35|3522.17
04:01:36|3522.18
04:01:37|3522.3
04:01:38|3523.06
04:01:39|3522.48
04:01:40|3522.49
04:01:41|3522.48
04:01:42|3522.49
04:01:43|3522.48
04:01:44|3522.48
04:01:45|3522.48
04:01:46|3522.48
04:01:47|3522.48
04:01:48|3522.
04:01:49|3522.
04:01:50|3522.
04:01:52|3522.
04:01:52|3523.29
04:01:53|3523.09
04:01:54|3523.88
04:01:55|3523.63
04:01:56|3524.58
04:01:57|3523.91
04:01:58|3523.82
04:01:59|3522.62
04:02:00|3522.96
04:02:01|3522.69
04:02:02|3522.59
04:02:04|3522.61
04:02:05|3522.61
04:02:06|3522.62
04:02:07|3522.63
04:02:08|3522.63
04:02:09|3522.9
04:02:10|3522.92
04:02:11|3522.09
04:02:12|3521.41
04:02:13|3521.02
04:02:14|3521.45
04:02:15|3521.45
04:02:16|3521.56
04:02:17|3521.05
04:02:18|3521.34
04:02:19|3521.34
04:02:20|3521.54
04:02:21|3521.57
04:02:22|3521.89
04:02:23|3522.22
04:02:24|3522.29
04:02:25|3522.4
04:02:26|3523.01
04:02:27|3522.97
04:02:28|3522.97
04:02:29|3523.31
04:02:30|3523.61
04:02:31|3524.03
04:02:32|3523.84
04:02:33|3524.32
04:02:34|3525.3
04:02:35|3525.52
04:02:36|3525.52
04:02:37|3525.55
04:02:38|3525.56
04:02:39|3525.92
04:02:40|3525.62
04:02:41|3525.61
04:02:42|3525.59
04:02:43|3525.3
04:02:44|3525.3
04:02:45|3525.3
04:02:47|3525.3
04:02:48|3525.31
04:02:48|3525.31
04:02:50|3525.95
04:02:50|3525.68
04:02:52|3525.6
04:02:52|3525.58
04:02:53|3526.35
04:02:54|3525.81
04:02:55|3527.39
04:02:56|3527.39
04:02:57|3527.38
04:02:58|3527.38
04:02:59|3527.38
04:03:00|3527.38
04:03:01|3526.81
04:03:02|3527.13
04:03:03|3525.86
04:03:05|3525.72
04:03:06|3525.57
04:03:07|3525.29
04:03:09|3525.01
04:03:09|3525.01
04:03:11|3524.22
04:03:11|3524.18
04:03:13|3524.18
04:03:14|3525.04
04:03:15|3524.96
04:03:16|3524.97
04:03:16|3524.97
04:03:18|3525.12
04:03:19|3525.12
04:03:20|3524.82
04:03:21|3523.82
04:03:22|3523.51
04:03:23|3523.57
04:03:24|3523.73
04:03:25|3523.72
04:03:26|3523.75
04:03:27|3523.75
04:03:28|3524.26
04:03:29|3524.26
04:03:30|3524.26
04:03:30|3524.38
04:03:32|3524.79
04:03:33|3524.77
04:03:34|3524.78
04:03:35|3524.92
04:03:36|3524.93
04:03:37|3524.92
04:03:38|3524.89
04:03:39|3524.89
04:03:40|3524.89
04:03:41|3524.86
04:03:42|3524.87
04:03:43|3524.86
04:03:43|3525.71
04:03:44|3525.99
04:03:46|3525.94
04:03:47|3525.22
04:03:47|3525.23
04:03:49|3525.51
04:03:50|3525.31
04:03:51|3525.23
04:03:52|3524.98
04:03:53|3524.97
04:03:53|3524.97
04:03:55|3524.51
04:03:56|3524.46
04:03:56|3524.73
04:03:57|3525.03
04:03:59|3525.02
04:03:59|3524.89
04:04:01|3524.81
04:04:02|3524.92
04:04:02|3525.82
04:04:04|3526.12
04:04:05|3526.11
04:04:06|3526.12
04:04:08|3526.12
04:04:09|3525.6
04:04:10|3523.93
04:04:11|3523.93
04:04:12|3523.85
04:04:13|3524.01
04:04:14|3524.22
04:04:15|3524.22
04:04:16|3524.22
04:04:17|3523.88
04:04:18|3523.87
04:04:19|3523.84
04:04:20|3523.36
04:04:21|3522.92
04:04:22|3522.93
04:04:23|3522.93
04:04:24|3522.93
04:04:25|3522.92
04:04:26|3522.93
04:04:27|3522.66
04:04:28|3522.9
04:04:29|3523.02
04:04:30|3522.95
04:04:31|3522.95
04:04:32|3522.34
04:04:33|3522.58
04:04:34|3522.58
04:04:35|3523.33
04:04:36|3522.66
04:04:37|3522.54
04:04:38|3522.8
04:04:39|3522.84
04:04:40|3522.79
04:04:41|3522.53
04:04:42|3522.52
04:04:43|3522.52
04:04:44|3522.85
04:04:45|3522.85
04:04:46|3523.72
04:04:47|3523.06
04:04:48|3523.66
04:04:49|3523.48
04:04:50|3523.11
04:04:51|3523.17
04:04:52|3523.42
04:04:53|3522.23
04:04:54|3522.65
04:04:55|3522.56
04:04:56|3522.56
04:04:57|3522.4
04:04:58|3522.44
04:04:59|3522.5
04:05:00|3522.77
04:05:01|3522.84
04:05:02|3522.85
04:05:03|3523.
04:05:04|3523.32
04:05:05|3523.32
04:05:06|3523.31
04:05:08|3523.32
04:05:08|3523.71
04:05:10|3523.41
04:05:11|3523.41
04:05:12|3523.01
04:05:13|3523.01
04:05:14|3523.01
04:05:15|3523.01
04:05:15|3523.06
04:05:17|3524.84
04:05:18|3524.99
04:05:19|3524.4
04:05:20|3524.81
04:05:21|3524.45
04:05:22|3524.04
04:05:22|3524.39
04:05:24|3524.33
04:05:25|3524.36
04:05:26|3524.61
04:05:27|3524.04
04:05:28|3525.21
04:05:29|3525.33
04:05:30|3525.54
04:05:31|3525.53
04:05:32|3525.53
04:05:33|3525.53
04:05:33|3525.66
04:05:35|3525.64
04:05:36|3525.86
04:05:37|3525.95
04:05:38|3529.01
04:05:39|3527.69
04:05:39|3527.69
04:05:40|3528.06
04:05:42|3527.97
04:05:43|3526.51
04:05:43|3527.2
04:05:44|3528.67
04:05:46|3529.42
04:05:47|3528.6
04:05:47|3528.87
04:05:49|3528.87
04:05:50|3529.01
04:05:51|3528.98
04:05:52|3529.02
04:05:53|3529.41
04:05:53|3529.41
04:05:55|3529.4
04:05:56|3529.41
04:05:57|3529.4
04:05:57|3529.4
04:05:59|3529.41
04:05:59|3529.
04:06:00|3529.29
04:06:02|3529.27
04:06:02|3529.27
04:06:04|3529.27
04:06:05|3529.16
04:06:05|3528.18
04:06:07|3528.18
04:06:08|3528.18
04:06:10|3528.84
04:06:10|3528.72
04:06:12|3528.03
04:06:13|3528.03
04:06:14|3527.28
04:06:14|3526.6
04:06:16|3527.02
04:06:17|3526.61
04:06:18|3526.61
04:06:19|3527.14
04:06:20|3527.14
04:06:21|3526.65
04:06:22|3526.65
04:06:23|3526.95
04:06:24|3526.95
04:06:25|3526.95
04:06:26|3526.95
04:06:27|3526.95
04:06:28|3526.95
04:06:30|3526.99
04:06:30|3526.99
04:06:31|3527.
04:06:32|3526.99
04:06:33|3527.
04:06:34|3527.07
04:06:35|3527.14
04:06:36|3528.14
04:06:37|3528.36
04:06:38|3528.09
04:06:39|3527.79
04:06:40|3527.79
04:06:41|3527.06
04:06:42|3526.64
04:06:43|3526.64
04:06:45|3526.89
04:06:46|3526.66
04:06:46|3526.65
04:06:47|3526.66
04:06:48|3526.66
04:06:49|3526.16
04:06:50|3526.16
04:06:51|3526.22
04:06:53|3526.42
04:06:53|3526.41
04:06:54|3526.42
04:06:55|3526.44
04:06:57|3526.44
04:06:57|3526.41
04:06:58|3527.53
04:06:59|3527.53
04:07:00|3527.3
04:07:01|3527.27
04:07:02|3526.78
04:07:04|3527.79
04:07:04|3528.13
04:07:06|3528.09
04:07:07|3527.75
04:07:08|3527.75
04:07:09|3527.74
04:07:10|3527.74
04:07:11|3527.74
04:07:12|3527.49
04:07:13|3527.48
04:07:14|3527.49
04:07:14|3528.01
04:07:16|3527.96
04:07:17|3527.75
04:07:18|3527.75
04:07:19|3527.67
04:07:21|3527.66
04:07:21|3529.29
04:07:22|3529.29
04:07:23|3529.16
04:07:24|3529.13
04:07:25|3529.14
04:07:26|3529.13
04:07:27|3529.6
04:07:28|3529.34
04:07:30|3529.34
04:07:31|3529.34
04:07:32|3529.33
04:07:32|3528.9
04:07:34|3529.1
04:07:35|3529.1
04:07:36|3529.1
04:07:36|3529.09
04:07:37|3529.09
04:07:38|3529.1
04:07:39|3529.19
04:07:40|3528.73
04:07:41|3528.43
04:07:42|3528.42
04:07:43|3528.33
04:07:45|3528.33
04:07:46|3527.77
04:07:46|3527.67
04:07:48|3526.99
04:07:48|3526.99
04:07:49|3526.59
04:07:50|3527.57
04:07:51|3527.01
04:07:52|3527.35
04:07:53|3527.49
04:07:54|3527.7
04:07:55|3527.69
04:07:56|3527.64
04:07:58|3527.59
04:07:58|3527.3
04:07:59|3527.61
04:08:00|3527.72
04:08:01|3528.4
04:08:02|3528.4
04:08:04|3527.63
04:08:05|3527.32
04:08:05|3526.77
04:08:06|3526.77
04:08:07|3526.62
04:08:08|3526.62
04:08:10|3526.59
04:08:11|3526.59
04:08:12|3526.59
04:08:13|3526.59
04:08:14|3526.23
04:08:15|3526.29
04:08:16|3526.47
04:08:18|3526.45
04:08:18|3526.45
04:08:19|3525.64
04:08:20|3525.64
04:08:21|3525.63
04:08:22|3525.15
04:08:23|3525.15
04:08:24|3526.36
04:08:25|3526.25
04:08:26|3526.59
04:08:27|3526.6
04:08:28|3526.6
04:08:29|3526.6
04:08:30|3526.6
04:08:31|3527.22
04:08:32|3527.79
04:08:33|3527.66
04:08:34|3527.8
04:08:35|3527.86
04:08:36|3527.93
04:08:37|3528.17
04:08:38|3528.23
04:08:39|3528.22
04:08:40|3528.17
04:08:41|3527.99
04:08:42|3528.01
04:08:43|3528.
04:08:44|3527.97
04:08:45|3527.97
04:08:46|3527.87
04:08:47|3527.88
04:08:48|3527.88
04:08:49|3528.16
04:08:50|3528.16
04:08:51|3528.16
04:08:52|3527.88
04:08:53|3527.59
04:08:54|3527.59
04:08:55|3527.55
04:08:56|3527.47
04:08:57|3527.46
04:08:58|3527.46
04:08:59|3526.72
04:09:00|3527.47
04:09:01|3527.47
04:09:02|3527.46
04:09:03|3527.46
04:09:04|3527.88
04:09:05|3528.22
04:09:06|3528.21
04:09:07|3528.02
04:09:08|3527.5
04:09:10|3527.49
04:09:11|3526.24
04:09:11|3526.17
04:09:13|3526.18
04:09:14|3526.2
04:09:15|3526.2
04:09:16|3526.19
04:09:18|3525.68
04:09:18|3525.65
04:09:19|3525.27
04:09:20|3525.27
04:09:21|3525.28
04:09:22|3525.27
04:09:23|3525.28
04:09:24|3525.28
04:09:25|3525.28
04:09:26|3525.86
04:09:27|3526.19
04:09:28|3526.18
04:09:29|3526.18
04:09:30|3526.18
04:09:31|3526.18
04:09:32|3525.87
04:09:33|3525.87
04:09:34|3525.86
04:09:35|3525.17
04:09:36|3525.17
04:09:37|3524.67
04:09:38|3524.67
04:09:39|3524.67
04:09:40|3524.66
04:09:41|3525.
04:09:42|3525.
04:09:44|3525.
04:09:44|3525.56
04:09:45|3525.56
04:09:46|3525.56
04:09:48|3525.55
04:09:49|3525.57
04:09:49|3525.09
04:09:51|3525.08
04:09:52|3525.09
04:09:53|3525.09
04:09:54|3525.09
04:09:55|3525.08
04:09:56|3525.08
04:09:57|3525.09
04:09:58|3525.09
04:09:59|3525.54
04:10:00|3525.52
04:10:00|3525.43
04:10:02|3525.36
04:10:03|3525.36
04:10:04|3525.39
04:10:05|3527.13
04:10:05|3526.72
04:10:07|3526.72
04:10:08|3527.05
04:10:09|3527.05
04:10:10|3526.66
04:10:11|3526.66
04:10:12|3527.36
04:10:13|3527.83
04:10:14|3528.07
04:10:15|3528.16
04:10:16|3528.38
04:10:17|3528.42
04:10:18|3528.33
04:10:19|3528.32
04:10:20|3528.33
04:10:21|3528.28
04:10:22|3528.39
04:10:23|3528.63
04:10:24|3528.43
04:10:25|3528.4
04:10:26|3528.4
04:10:27|3528.4
04:10:28|3529.04
04:10:29|3529.09
04:10:30|3529.46
04:10:31|3531.24
04:10:33|3533.48
04:10:33|3534.24
04:10:34|3533.15
04:10:36|3533.04
04:10:36|3532.22
04:10:38|3532.35
04:10:38|3532.22
04:10:39|3531.11
04:10:40|3531.12
04:10:41|3530.91
04:10:42|3530.9
04:10:43|3530.91
04:10:45|3530.91
04:10:45|3531.49
04:10:46|3532.57
04:10:47|3531.87
04:10:49|3532.92
04:10:49|3532.53
04:10:50|3532.53
04:10:51|3531.9
04:10:53|3531.26
04:10:53|3531.11
04:10:54|3530.69
04:10:55|3530.69
04:10:56|3530.69
04:10:57|3530.08
04:10:58|3530.
04:10:59|3530.04
04:11:00|3530.66
04:11:01|3531.2
04:11:03|3531.2
04:11:03|3531.19
04:11:04|3530.81
04:11:06|3531.
04:11:06|3530.69
04:11:07|3530.91
04:11:08|3531.17
04:11:09|3531.01
04:11:10|3532.24
04:11:11|3532.24
04:11:13|3532.11
04:11:14|3532.11
04:11:15|3532.11
04:11:16|3532.1
04:11:17|3532.11
04:11:18|3532.11
04:11:19|3532.11
04:11:20|3532.43
04:11:21|3532.43
04:11:22|3532.39
04:11:23|3532.49
04:11:24|3532.49
04:11:25|3532.12
04:11:26|3532.19
04:11:27|3532.19
04:11:28|3532.38
04:11:29|3532.1
04:11:30|3531.12
04:11:31|3531.1
04:11:32|3531.14
04:11:33|3531.2
04:11:34|3531.09
04:11:35|3531.12
04:11:36|3531.82
04:11:37|3531.82
04:11:38|3531.56
04:11:39|3531.89
04:11:40|3532.08
04:11:41|3532.1
04:11:42|3532.75
04:11:43|3532.42
04:11:44|3532.42
04:11:45|3533.01
04:11:46|3533.01
04:11:47|3533.
04:11:48|3532.01
04:11:49|3532.48
04:11:50|3532.49
04:11:51|3532.49
04:11:52|3532.12
04:11:53|3532.12
04:11:54|3532.2
04:11:55|3532.16
04:11:56|3532.39
04:11:57|3532.39
04:11:58|3532.8
04:11:59|3532.8
04:12:00|3532.8
04:12:02|3532.8
04:12:02|3532.79
04:12:03|3532.59
04:12:04|3532.58
04:12:05|3532.59
04:12:06|3532.58
04:12:08|3532.58
04:12:08|3532.59
04:12:09|3533.62
04:12:11|3533.19
04:12:12|3533.21
04:12:12|3533.2
04:12:14|3533.75
04:12:15|3533.58
04:12:16|3533.74
04:12:17|3533.85
04:12:18|3534.39
04:12:19|3534.4
04:12:20|3534.3
04:12:21|3533.96
04:12:22|3533.96
04:12:24|3534.05
04:12:24|3534.6
04:12:25|3534.43
04:12:26|3534.24
04:12:27|3534.26
04:12:28|3533.83
04:12:29|3533.44
04:12:30|3533.43
04:12:31|3533.3
04:12:32|3533.29
04:12:33|3533.29
04:12:34|3533.21
04:12:35|3533.2
04:12:36|3533.28
04:12:37|3533.29
04:12:38|3533.29
04:12:39|3533.29
04:12:40|3533.84
04:12:41|3533.13
04:12:42|3533.21
04:12:43|3533.21
04:12:44|3533.2
04:12:45|3533.31
04:12:46|3533.31
04:12:47|3533.31
04:12:48|3533.3
04:12:49|3533.3
04:12:50|3533.24
04:12:51|3533.6
04:12:52|3533.22
04:12:53|3533.97
04:12:54|3533.76
04:12:55|3533.76
04:12:56|3533.72
04:12:57|3533.2
04:12:58|3532.59
04:12:59|3532.58
04:13:00|3532.82
04:13:01|3532.81
04:13:02|3532.81
04:13:03|3532.82
04:13:04|3532.82
04:13:05|3532.82
04:13:06|3532.83
04:13:07|3532.72
04:13:08|3532.6
04:13:09|3532.53
04:13:10|3532.5
04:13:11|3532.48
04:13:12|3532.49
04:13:13|3534.16
04:13:15|3533.96
04:13:16|3534.65
04:13:17|3534.29
04:13:18|3533.52
04:13:19|3533.84
04:13:20|3533.84
04:13:21|3533.8
04:13:22|3533.82
04:13:23|3533.82
04:13:24|3533.81
04:13:25|3533.81
04:13:26|3533.81
04:13:27|3533.76
04:13:28|3533.76
04:13:29|3533.76
04:13:30|3533.76
04:13:31|3533.55
04:13:32|3533.38
04:13:33|3533.38
04:13:34|3533.38
04:13:35|3533.04
04:13:36|3533.04
04:13:37|3532.49
04:13:38|3532.49
04:13:39|3532.32
04:13:40|3533.11
04:13:41|3533.04
04:13:42|3532.99
04:13:43|3532.81
04:13:44|3532.81
04:13:45|3534.
04:13:46|3534.03
04:13:47|3533.56
04:13:49|3533.56
04:13:49|3533.47
04:13:50|3533.47
04:13:51|3533.67
04:13:52|3533.71
04:13:53|3533.71
04:13:54|3533.71
04:13:55|3533.71
04:13:56|3533.72
04:13:57|3533.54
04:13:58|3533.53
04:13:59|3533.81
04:14:00|3533.81
04:14:01|3533.82
04:14:02|3533.82
04:14:03|3533.81
04:14:05|3533.82
04:14:05|3533.81
04:14:06|3533.53
04:14:07|3532.5
04:14:08|3532.5
04:14:09|3532.5
04:14:10|3532.49
04:14:11|3532.5
04:14:12|3532.5
04:14:13|3532.5
04:14:15|3532.5
04:14:16|3532.71
04:14:17|3532.5
04:14:18|3532.5
04:14:20|3532.49
04:14:20|3532.49
04:14:21|3532.5
04:14:22|3532.5
04:14:24|3532.5
04:14:25|3532.5
04:14:26|3533.29
04:14:27|3534.
04:14:28|3534.83
04:14:29|3534.83
04:14:30|3534.83
04:14:31|3534.91
04:14:32|3534.85
04:14:33|3534.84
04:14:34|3534.83
04:14:35|3534.84
04:14:36|3534.84
04:14:37|3534.84
04:14:38|3534.84
04:14:39|3534.18
04:14:40|3534.55
04:14:41|3534.56
04:14:42|3534.56
04:14:43|3534.64
04:14:44|3533.4
04:14:45|3533.06
04:14:46|3533.51
04:14:47|3533.21
04:14:48|3533.21
04:14:49|3534.39
04:14:50|3534.19
04:14:51|3533.85
04:14:52|3533.64
04:14:53|3533.64
04:14:54|3533.64
04:14:56|3533.94
04:14:56|3533.94
04:14:57|3533.75
04:14:58|3533.54
04:14:59|3534.01
04:15:00|3533.83
04:15:01|3533.84
04:15:02|3533.84
04:15:03|3533.84
04:15:04|3532.74
04:15:05|3532.74
04:15:06|3532.73
04:15:07|3532.63
04:15:08|3532.5
04:15:09|3532.09
04:15:11|3532.08
04:15:11|3532.09
04:15:13|3532.09
04:15:14|3532.01
04:15:14|3532.
04:15:16|3531.87
04:15:17|3531.87
04:15:19|3532.66
04:15:20|3532.4
04:15:21|3532.32
04:15:22|3532.37
04:15:23|3532.01
04:15:24|3532.
04:15:25|3532.
04:15:26|3532.23
04:15:27|3532.24
04:15:28|3532.22
04:15:29|3532.73
04:15:30|3532.82
04:15:31|3532.68
04:15:32|3532.83
04:15:33|3533.2
04:15:34|3533.3
04:15:35|3533.3
04:15:36|3533.31
04:15:37|3533.15
04:15:38|3533.22
04:15:40|3533.22
04:15:40|3533.
04:15:41|3533.3
04:15:42|3533.21
04:15:43|3533.21
04:15:44|3533.22
04:15:45|3533.22
04:15:46|3533.3
04:15:47|3533.24
04:15:48|3533.29
04:15:49|3533.3
04:15:50|3533.54
04:15:51|3533.23
04:15:52|3533.44
04:15:53|3533.44
04:15:54|3533.54
04:15:55|3534.
04:15:56|3533.99
04:15:57|3533.99
04:15:58|3533.98
04:15:59|3534.56
04:16:00|3534.56
04:16:01|3534.56
04:16:03|3534.6
04:16:04|3534.83
04:16:04|3535.74
04:16:06|3536.14
04:16:07|3536.16
04:16:07|3536.16
04:16:09|3536.94
04:16:09|3536.63
04:16:11|3536.37
04:16:11|3536.83
04:16:13|3537.07
04:16:13|3537.07
04:16:14|3537.07
04:16:15|3536.84
04:16:16|3537.11
04:16:18|3536.65
04:16:19|3537.2
04:16:20|3537.2
04:16:21|3537.63
04:16:22|3537.09
04:16:23|3537.06
04:16:24|3536.47
04:16:25|3536.47
04:16:26|3535.59
04:16:27|3535.59
04:16:28|3535.59
04:16:29|3535.59
04:16:30|3535.59
04:16:31|3535.59
04:16:32|3535.73
04:16:33|3535.59
04:16:34|3535.59
04:16:35|3535.59
04:16:36|3535.59
04:16:37|3535.59
04:16:38|3535.61
04:16:39|3535.59
04:16:40|3535.83
04:16:41|3536.64
04:16:42|3535.84
04:16:43|3535.98
04:16:44|3535.99
04:16:46|3535.99
04:16:46|3536.29
04:16:47|3537.05
04:16:48|3537.22
04:16:49|3537.22
04:16:50|3537.22
04:16:51|3537.5
04:16:52|3537.61
04:16:53|3538.93
04:16:54|3538.76
04:16:55|3538.72
04:16:56|3538.23
04:16:57|3537.9
04:16:58|3537.85
04:16:59|3538.08
04:17:00|3537.16
04:17:01|3538.07
04:17:02|3538.1
04:17:04|3537.79
04:17:04|3538.09
04:17:05|3537.93
04:17:07|3538.1
04:17:08|3538.1
04:17:08|3538.43
04:17:10|3538.35
04:17:10|3538.33
04:17:11|3538.33
04:17:12|3538.16
04:17:13|3538.16
04:17:15|3538.13
04:17:16|3538.28
04:17:17|3539.08
04:17:17|3538.85
04:17:19|3539.26
04:17:21|3539.23
04:17:22|3539.45
04:17:23|3539.44
04:17:24|3539.45
04:17:25|3539.44
04:17:26|3539.99
04:17:27|3539.8
04:17:28|3539.79
04:17:29|3539.63
04:17:30|3538.73
04:17:31|3539.05
04:17:32|3538.57
04:17:33|3538.77
04:17:34|3538.32
04:17:35|3538.
04:17:37|3538.
04:17:37|3538.
04:17:38|3538.
04:17:39|3538.
04:17:40|3538.01
04:17:41|3538.44
04:17:42|3538.38
04:17:44|3538.
04:17:45|3537.39
04:17:45|3537.03
04:17:47|3537.29
04:17:48|3537.58
04:17:48|3537.58
04:17:49|3537.58
04:17:50|3537.58
04:17:51|3538.1
04:17:52|3538.44
04:17:53|3538.44
04:17:54|3538.45
04:17:55|3538.45
04:17:56|3538.44
04:17:58|3538.67
04:17:58|3538.49
04:18:00|3538.48
04:18:00|3537.36
04:18:02|3537.36
04:18:02|3537.09
04:18:03|3537.36
04:18:04|3538.59
04:18:05|3537.65
04:18:07|3538.32
04:18:08|3537.99
04:18:09|3538.17
04:18:10|3538.16
04:18:11|3538.42
04:18:12|3538.42
04:18:13|3538.4
04:18:14|3538.12
04:18:15|3538.5
04:18:16|3538.5
04:18:17|3538.52
04:18:18|3538.53
04:18:19|3539.21
04:18:20|3539.2
04:18:21|3539.
04:18:22|3539.19
04:18:24|3539.2
04:18:24|3538.54
04:18:25|3538.53
04:18:26|3538.53
04:18:27|3538.43
04:18:28|3538.44
04:18:29|3538.59
04:18:30|3538.48
04:18:31|3538.77
04:18:33|3538.62
04:18:33|3538.62
04:18:34|3538.05
04:18:35|3538.16
04:18:36|3538.01
04:18:38|3538.01
04:18:38|3538.01
04:18:39|3538.01
04:18:40|3538.76
04:18:41|3538.33
04:18:43|3538.33
04:18:44|3538.33
04:18:45|3538.05
04:18:46|3538.29
04:18:47|3538.3
04:18:48|3537.98
04:18:49|3538.28
04:18:50|3538.9
04:18:51|3539.21
04:18:52|3540.
04:18:53|3540.
04:18:54|3539.99
04:18:55|3540.67
04:18:56|3540.95
04:18:57|3540.74
04:18:57|3540.5
04:18:59|3540.49
04:19:00|3540.24
04:19:00|3540.46
04:19:02|3540.95
04:19:03|3540.95
04:19:04|3540.95
04:19:04|3541.25
04:19:06|3541.32
04:19:07|3540.83
04:19:07|3540.8
04:19:09|3541.13
04:19:09|3541.32
04:19:10|3541.33
04:19:12|3541.32
04:19:13|3541.61
04:19:13|3541.62
04:19:15|3541.34
04:19:16|3540.69
04:19:17|3540.46
04:19:18|3540.46
04:19:19|3540.46
04:19:20|3541.31
04:19:21|3542.12
04:19:22|3541.21
04:19:24|3540.9
04:19:24|3542.
04:19:25|3541.83
04:19:26|3542.32
04:19:27|3542.32
04:19:28|3541.41
04:19:29|3541.46
04:19:30|3541.46
04:19:32|3540.5
04:19:33|3541.
04:19:34|3541.
04:19:35|3541.6
04:19:36|3541.
04:19:37|3541.2
04:19:37|3541.55
04:19:39|3541.58
04:19:40|3542.34
04:19:41|3542.05
04:19:42|3541.48
04:19:43|3541.01
04:19:44|3540.5
04:19:44|3540.51
04:19:46|3540.64
04:19:47|3540.5
04:19:48|3540.68
04:19:49|3541.21
04:19:50|3541.59
04:19:51|3541.26
04:19:52|3541.45
04:19:53|3541.45
04:19:54|3541.45
04:19:55|3542.33
04:19:56|3541.91
04:19:57|3541.94
04:19:58|3542.24
04:19:59|3542.
04:20:00|3542.65
04:20:01|3542.32
04:20:02|3542.34
04:20:03|3541.57
04:20:04|3540.94
04:20:05|3540.51
04:20:06|3540.93
04:20:07|3540.93
04:20:08|3540.69
04:20:09|3540.5
04:20:10|3539.27
04:20:11|3538.95
04:20:12|3539.94
04:20:13|3539.94
04:20:14|3539.86
04:20:15|3539.42
04:20:16|3539.25
04:20:17|3539.24
04:20:18|3539.33
04:20:19|3539.75
04:20:20|3540.28
04:20:21|3539.85
04:20:22|3539.86
04:20:23|3539.74
04:20:24|3539.74
04:20:25|3540.18
04:20:27|3540.32
04:20:27|3540.31
04:20:29|3540.24
04:20:30|3540.24
04:20:31|3540.43
04:20:32|3540.42
04:20:33|3540.39
04:20:34|3540.39
04:20:35|3540.39
04:20:36|3540.38
04:20:37|3539.43
04:20:38|3539.22
04:20:39|3539.05
04:20:40|3539.
04:20:41|3539.
04:20:42|3539.
04:20:43|3539.
04:20:44|3539.01
04:20:45|3539.01
04:20:46|3539.01
04:20:47|3539.01
04:20:48|3539.
04:20:49|3539.83
04:20:50|3540.
04:20:51|3539.99
04:20:52|3539.99
04:20:53|3539.98
04:20:54|3539.99
04:20:55|3539.99
04:20:56|3539.99
04:20:57|3539.76
04:20:58|3539.71
04:20:59|3540.
04:21:00|3540.
04:21:01|3540.02
04:21:02|3539.65
04:21:03|3539.89
04:21:04|3539.66
04:21:05|3539.
04:21:06|3538.
04:21:07|3538.69
04:21:08|3538.27
04:21:09|3538.06
04:21:10|3538.07
04:21:11|3538.06
04:21:12|3538.27
04:21:13|3538.19
04:21:14|3538.28
04:21:15|3538.28
04:21:16|3538.28
04:21:17|3538.39
04:21:18|3538.39
04:21:19|3538.19
04:21:20|3538.19
04:21:21|3538.59
04:21:22|3538.59
04:21:24|3539.83
04:21:25|3539.85
04:21:25|3539.85
04:21:27|3539.85
04:21:28|3539.83
04:21:29|3539.99
04:21:30|3539.99
04:21:31|3539.98
04:21:32|3539.86
04:21:33|3539.86
04:21:34|3539.98
04:21:35|3540.21
04:21:36|3540.24
04:21:37|3540.47
04:21:38|3540.28
04:21:39|3540.02
04:21:40|3540.01
04:21:41|3540.01
04:21:42|3539.9
04:21:43|3540.26
04:21:44|3539.7
04:21:45|3540.03
04:21:46|3540.34
04:21:47|3540.47
04:21:48|3540.6
04:21:49|3540.59
04:21:50|3540.4
04:21:51|3540.41
04:21:52|3540.83
04:21:53|3541.6
04:21:54|3542.55
04:21:55|3542.55
04:21:56|3542.54
04:21:57|3542.55
04:21:58|3542.56
04:21:59|3542.69
04:22:00|3541.55
04:22:01|3541.51
04:22:02|3541.52
04:22:03|3541.52
04:22:04|3541.52
04:22:05|3541.53
04:22:06|3541.33
04:22:07|3540.48
04:22:08|3540.47
04:22:09|3540.48
04:22:10|3540.68
04:22:11|3540.6
04:22:12|3540.51
04:22:13|3540.51
04:22:14|3540.51
04:22:15|3540.49
04:22:16|3540.49
04:22:17|3540.52
04:22:18|3540.67
04:22:19|3540.68
04:22:20|3540.54
04:22:21|3540.58
04:22:22|3540.58
04:22:23|3539.81
04:22:25|3539.8
04:22:25|3539.79
04:22:26|3540.67
04:22:27|3539.98
04:22:28|3540.25
04:22:30|3539.57
04:22:31|3539.57
04:22:31|3539.57
04:22:33|3537.66
04:22:34|3538.56
04:22:35|3539.01
04:22:36|3539.49
04:22:37|3540.03
04:22:38|3539.92
04:22:39|3539.93
04:22:40|3540.67
04:22:41|3540.67
04:22:41|3540.66
04:22:43|3540.65
04:22:44|3540.66
04:22:45|3540.39
04:22:46|3540.39
04:22:47|3540.11
04:22:48|3540.
04:22:49|3540.14
04:22:50|3539.96
04:22:51|3539.96
04:22:52|3539.96
04:22:53|3539.99
04:22:54|3539.95
04:22:55|3539.99
04:22:56|3539.98
04:22:57|3540.5
04:22:58|3540.66
04:22:59|3540.67
04:23:00|3540.66
04:23:01|3540.71
04:23:02|3540.71
04:23:03|3540.71
04:23:04|3540.29
04:23:05|3540.13
04:23:06|3540.13
04:23:07|3540.13
04:23:08|3539.4
04:23:09|3539.34
04:23:10|3539.34
04:23:11|3538.87
04:23:12|3538.48
04:23:13|3538.51
04:23:14|3538.53
04:23:15|3538.86
04:23:16|3539.39
04:23:17|3539.39
04:23:18|3538.88
04:23:19|3538.88
04:23:20|3538.88
04:23:21|3538.88
04:23:22|3538.86
04:23:23|3538.15
04:23:24|3538.15
04:23:25|3538.14
04:23:26|3538.15
04:23:27|3538.27
04:23:29|3538.15
04:23:29|3538.14
04:23:30|3537.89
04:23:31|3537.89
04:23:32|3537.89
04:23:33|3538.12
04:23:34|3538.13
04:23:35|3537.93
04:23:36|3537.89
04:23:37|3537.89
04:23:38|3537.88
04:23:39|3537.89
04:23:40|3537.88
04:23:41|3537.88
04:23:42|3537.89
04:23:43|3537.89
04:23:44|3537.88
04:23:45|3537.93
04:23:46|3537.93
04:23:47|3537.92
04:23:49|3537.93
04:23:50|3539.93
04:23:50|3540.
04:23:52|3539.86
04:23:53|3540.02
04:23:54|3540.02
04:23:55|3540.03
04:23:56|3540.03
04:23:57|3539.98
04:23:58|3539.98
04:23:59|3540.13
04:24:00|3540.06
04:24:00|3540.06
04:24:02|3540.06
04:24:03|3540.07
04:24:04|3540.06
04:24:05|3540.06
04:24:06|3540.07
04:24:06|3540.07
04:24:08|3540.
04:24:08|3540.
04:24:09|3540.
04:24:11|3540.01
04:24:12|3540.04
04:24:13|3540.3
04:24:14|3540.41
04:24:15|3540.42
04:24:16|3540.18
04:24:17|3540.19
04:24:18|3540.18
04:24:18|3540.21
04:24:20|3540.65
04:24:21|3540.64
04:24:21|3540.6
04:24:22|3540.59
04:24:24|3540.59
04:24:25|3540.36
04:24:26|3540.36
04:24:27|3540.36
04:24:29|3540.35
04:24:30|3538.71
04:24:31|3537.79
04:24:32|3537.79
04:24:33|3537.6
04:24:34|3537.6
04:24:35|3537.79
04:24:36|3537.79
04:24:37|3537.78
04:24:38|3537.57
04:24:39|3537.58
04:24:40|3537.78
04:24:41|3536.11
04:24:42|3536.01
04:24:43|3536.01
04:24:44|3536.01
04:24:45|3536.01
04:24:46|3536.01
04:24:47|3535.3
04:24:48|3535.3
04:24:49|3535.31
04:24:50|3535.53
04:24:51|3535.53
04:24:52|3536.26
04:24:53|3536.43
04:24:54|3537.06
04:24:55|3536.43
04:24:56|3536.02
04:24:57|3535.59
04:24:58|3535.84
04:24:59|3535.83
04:25:00|3535.82
04:25:01|3535.49
04:25:02|3535.86
04:25:03|3535.54
04:25:04|3535.68
04:25:05|3535.68
04:25:06|3535.85
04:25:07|3535.67
04:25:08|3535.83
04:25:09|3535.5
04:25:10|3535.11
04:25:11|3535.03
04:25:12|3535.01
04:25:13|3535.21
04:25:14|3535.47
04:25:15|3535.48
04:25:16|3535.48
04:25:17|3536.23
04:25:18|3535.96
04:25:19|3535.33
04:25:20|3536.04
04:25:21|3536.04
04:25:22|3535.02
04:25:23|3535.02
04:25:24|3535.02
04:25:25|3535.19
04:25:26|3535.19
04:25:28|3535.02
04:25:29|3535.02
04:25:30|3535.35
04:25:31|3535.36
04:25:32|3535.35
04:25:33|3535.3
04:25:35|3535.07
04:25:35|3535.07
04:25:36|3535.34
04:25:37|3535.97
04:25:38|3535.99
04:25:39|3536.16
04:25:40|3536.19
04:25:42|3536.19
04:25:43|3536.19
04:25:44|3536.19
04:25:44|3536.18
04:25:46|3536.19
04:25:47|3536.99
04:25:48|3536.99
04:25:49|3537.21
04:25:50|3536.2
04:25:51|3536.02
04:25:52|3535.84
04:25:53|3535.52
04:25:54|3535.2
04:25:55|3535.57
04:25:56|3535.72
04:25:57|3535.72
04:25:58|3535.56
04:25:59|3535.71
04:26:00|3535.71
04:26:01|3536.49
04:26:02|3537.14
04:26:03|3537.39
04:26:04|3537.39
04:26:05|3537.39
04:26:06|3537.39
04:26:07|3537.4
04:26:08|3538.46
04:26:09|3538.63
04:26:10|3539.19
04:26:11|3538.83
04:26:12|3539.05
04:26:13|3539.58
04:26:14|3539.55
04:26:15|3540.11
04:26:17|3539.78
04:26:17|3539.78
04:26:18|3539.78
04:26:19|3539.7
04:26:20|3539.66
04:26:21|3539.41
04:26:22|3539.67
04:26:23|3539.68
04:26:24|3539.68
04:26:25|3539.67
04:26:26|3539.67
04:26:28|3539.76
04:26:29|3539.67
04:26:30|3538.71
04:26:32|3538.71
04:26:33|3538.71
04:26:33|3538.71
04:26:35|3538.71
04:26:36|3538.71
04:26:36|3538.71
04:26:37|3538.71
04:26:38|3538.71
04:26:39|3538.71
04:26:40|3538.71
04:26:42|3538.71
04:26:43|3538.7
04:26:44|3538.31
04:26:45|3537.93
04:26:46|3537.93
04:26:47|3537.43
04:26:47|3537.22
04:26:49|3537.22
04:26:50|3537.71
04:26:51|3537.74
04:26:51|3537.91
04:26:53|3537.87
04:26:54|3537.87
04:26:54|3537.87
04:26:56|3535.82
04:26:57|3535.81
04:26:58|3535.54
04:26:59|3535.54
04:27:00|3535.54
04:27:01|3535.82
04:27:02|3536.51
04:27:03|3536.76
04:27:04|3536.35
04:27:05|3536.35
04:27:06|3536.35
04:27:07|3536.35
04:27:08|3536.35
04:27:09|3536.31
04:27:10|3536.24
04:27:12|3536.35
04:27:12|3536.35
04:27:13|3536.34
04:27:14|3536.34
04:27:15|3536.33
04:27:16|3537.26
04:27:17|3537.51
04:27:18|3537.74
04:27:19|3537.5
04:27:20|3537.35
04:27:21|3537.23
04:27:22|3537.2
04:27:23|3537.24
04:27:24|3537.24
04:27:25|3537.24
04:27:26|3537.33
04:27:27|3537.7
04:27:29|3537.07
04:27:30|3537.25
04:27:31|3537.72
04:27:32|3537.72
04:27:33|3537.72
04:27:35|3537.26
04:27:36|3537.61
04:27:36|3537.47
04:27:38|3537.47
04:27:39|3537.47
04:27:40|3537.15
04:27:41|3536.65
04:27:42|3535.82
04:27:43|3535.89
04:27:44|3535.89
04:27:45|3535.96
04:27:46|3536.72
04:27:46|3536.72
04:27:48|3537.07
04:27:49|3537.41
04:27:50|3538.5
04:27:51|3539.25
04:27:53|3539.63
04:27:53|3540.65
04:27:54|3540.65
04:27:55|3540.82
04:27:56|3540.56
04:27:57|3540.55
04:27:58|3540.56
04:27:59|3540.92
04:28:00|3540.2
04:28:01|3540.99
04:28:02|3540.55
04:28:03|3540.55
04:28:04|3540.58
04:28:05|3540.43
04:28:06|3540.43
04:28:07|3540.42
04:28:08|3540.42
04:28:09|3540.42
04:28:10|3541.
04:28:11|3540.99
04:28:12|3541.33
04:28:13|3541.49
04:28:14|3541.49
04:28:15|3541.49
04:28:16|3541.66
04:28:17|3542.88
04:28:18|3544.
04:28:19|3544.
04:28:20|3543.69
04:28:21|3543.62
04:28:22|3543.62
04:28:23|3544.21
04:28:24|3544.02
04:28:25|3543.67
04:28:26|3543.81
04:28:27|3543.68
04:28:28|3543.68
04:28:30|3542.55
04:28:31|3542.45
04:28:32|3542.46
04:28:33|3542.46
04:28:34|3542.46
04:28:34|3542.1
04:28:36|3542.11
04:28:37|3542.54
04:28:38|3542.93
04:28:39|3542.98
04:28:40|3542.93
04:28:41|3542.93
04:28:42|3542.53
04:28:43|3541.81
04:28:44|3541.61
04:28:45|3541.52
04:28:46|3541.52
04:28:47|3541.52
04:28:48|3541.52
04:28:48|3541.34
04:28:50|3540.91
04:28:51|3540.94
04:28:52|3540.57
04:28:52|3540.57
04:28:53|3540.88
04:28:55|3540.62
04:28:56|3541.4
04:28:57|3542.45
04:28:58|3542.61
04:28:58|3542.6
04:29:00|3542.61
04:29:01|3542.81
04:29:02|3542.13
04:29:03|3541.53
04:29:04|3541.19
04:29:05|3540.62
04:29:06|3540.63
04:29:07|3540.6
04:29:08|3540.61
04:29:09|3540.6
04:29:10|3540.6
04:29:11|3540.59
04:29:12|3540.59
04:29:13|3540.59
04:29:14|3540.01
04:29:15|3539.87
04:29:17|3539.87
04:29:17|3539.86
04:29:18|3539.87
04:29:19|3539.92
04:29:20|3539.92
04:29:21|3539.92
04:29:22|3539.91
04:29:23|3539.91
04:29:24|3539.9
04:29:25|3539.9
04:29:26|3539.91
04:29:27|3539.54
04:29:28|3539.85
04:29:29|3539.85
04:29:31|3539.88
04:29:32|3539.88
04:29:33|3539.89
04:29:34|3539.89
04:29:36|3539.9
04:29:36|3539.89
04:29:38|3539.9
04:29:39|3539.9
04:29:40|3540.74
04:29:41|3541.02
04:29:42|3541.02
04:29:43|3541.02
04:29:44|3541.02
04:29:44|3540.98
04:29:46|3540.68
04:29:47|3541.86
04:29:48|3542.
04:29:48|3541.99
04:29:49|3541.99
04:29:51|3541.99
04:29:52|3541.99
04:29:52|3541.91
04:29:53|3541.91
04:29:55|3542.12
04:29:55|3542.12
04:29:56|3542.2
04:29:58|3542.05
04:29:58|3542.04
04:29:59|3542.04
04:30:00|3541.09
04:30:01|3539.44
04:30:02|3539.72
04:30:03|3539.72
04:30:04|3539.97
04:30:06|3539.71
04:30:06|3540.11
04:30:07|3539.89
04:30:08|3539.73
04:30:09|3539.22
04:30:10|3539.
04:30:11|3539.
04:30:12|3538.11
04:30:13|3538.1
04:30:14|3538.1
04:30:15|3538.1
04:30:16|3538.1
04:30:17|3538.11
04:30:19|3538.11
04:30:19|3538.11
04:30:20|3538.1
04:30:22|3538.08
04:30:22|3538.08
04:30:24|3538.07
04:30:24|3538.07
04:30:25|3538.03
04:30:26|3537.56
04:30:27|3537.22
04:30:28|3537.21
04:30:29|3537.21
04:30:31|3537.22
04:30:32|3537.25
04:30:34|3537.25
04:30:34|3537.26
04:30:36|3537.21
04:30:37|3537.21
04:30:38|3537.21
04:30:39|3537.22
04:30:40|3537.22
04:30:41|3537.22
04:30:42|3537.22
04:30:43|3537.8
04:30:44|3538.1
04:30:45|3538.43
04:30:46|3538.12
04:30:47|3537.95
04:30:48|3537.93
04:30:49|3537.94
04:30:50|3538.69
04:30:51|3538.22
04:30:52|3538.25
04:30:54|3538.03
04:30:54|3538.24
04:30:55|3538.24
04:30:56|3538.35
04:30:57|3538.26
04:30:58|3538.99
04:30:59|3538.99
04:31:00|3538.65
04:31:01|3537.55
04:31:03|3536.74
04:31:03|3537.05
04:31:04|3536.56
04:31:05|3536.55
04:31:06|3536.55
04:31:08|3536.55
04:31:09|3536.56
04:31:09|3536.57
04:31:10|3536.57
04:31:11|3536.58
04:31:12|3536.58
04:31:13|3536.58
04:31:15|3536.57
04:31:15|3536.57
04:31:16|3536.58
04:31:17|3536.57
04:31:18|3536.58
04:31:20|3537.99
04:31:20|3538.08
04:31:21|3538.09
04:31:22|3538.08
04:31:23|3538.01
04:31:24|3537.35
04:31:26|3536.58
04:31:26|3536.34
04:31:27|3536.01
04:31:29|3536.01
04:31:30|3536.02
04:31:30|3536.
04:31:31|3536.01
04:31:33|3536.62
04:31:34|3536.98
04:31:35|3537.16
04:31:37|3537.45
04:31:37|3537.17
04:31:39|3536.46
04:31:40|3535.89
04:31:41|3535.54
04:31:42|3535.54
04:31:43|3536.12
04:31:44|3536.69
04:31:45|3536.66
04:31:46|3536.68
04:31:47|3537.08
04:31:48|3537.08
04:31:49|3537.08
04:31:50|3536.86
04:31:51|3536.86
04:31:52|3537.35
04:31:53|3537.15
04:31:54|3537.23
04:31:55|3537.23
04:31:56|3536.8
04:31:57|3536.79
04:31:58|3536.79
04:31:59|3536.79
04:32:00|3537.15
04:32:01|3537.13
04:32:03|3536.57
04:32:03|3536.51
04:32:05|3536.51
04:32:05|3536.51
04:32:06|3536.51
04:32:07|3536.52
04:32:09|3536.51
04:32:09|3536.52
04:32:10|3535.88
04:32:11|3535.79
04:32:12|3535.8
04:32:14|3536.01
04:32:15|3536.
04:32:15|3536.
04:32:16|3536.11
04:32:17|3536.66
04:32:18|3537.2
04:32:19|3537.33
04:32:21|3537.33
04:32:21|3536.79
04:32:22|3537.1
04:32:23|3537.37
04:32:24|3537.04
04:32:25|3537.04
04:32:26|3536.42
04:32:27|3536.43
04:32:28|3536.42
04:32:29|3536.96
04:32:30|3537.86
04:32:31|3538.57
04:32:33|3538.54
04:32:34|3538.92
04:32:34|3538.92
04:32:36|3538.75
04:32:37|3538.41
04:32:38|3537.96
04:32:39|3537.96
04:32:40|3537.73
04:32:41|3537.73
04:32:41|3537.31
04:32:43|3538.36
04:32:44|3538.92
04:32:45|3538.92
04:32:46|3538.92
04:32:47|3538.92
04:32:48|3538.77
04:32:49|3538.32
04:32:51|3538.45
04:32:51|3538.72
04:32:53|3539.99
04:32:54|3539.99
04:32:54|3539.09
04:32:55|3539.18
04:32:56|3539.18
04:32:57|3539.45
04:32:59|3539.22
04:32:59|3539.22
04:33:00|3539.44
04:33:01|3539.41
04:33:02|3539.47
04:33:03|3539.47
04:33:04|3539.48
04:33:05|3539.48
04:33:06|3539.59
04:33:07|3539.59
04:33:08|3539.72
04:33:09|3539.72
04:33:10|3539.72
04:33:12|3539.91
04:33:12|3539.99
04:33:14|3540.
04:33:15|3540.07
04:33:15|3540.83
04:33:17|3540.99
04:33:18|3540.99
04:33:19|3541.07
04:33:20|3541.19
04:33:21|3541.36
04:33:22|3541.19
04:33:23|3541.99
04:33:25|3542.01
04:33:25|3542.01
04:33:26|3542.53
04:33:27|3542.52
04:33:28|3542.52
04:33:29|3542.54
04:33:30|3542.58
04:33:31|3542.57
04:33:33|3542.58
04:33:34|3542.58
04:33:35|3542.53
04:33:36|3542.68
04:33:37|3542.73
04:33:38|3542.63
04:33:40|3542.61
04:33:40|3542.67
04:33:42|3543.
04:33:42|3543.56
04:33:43|3543.61
04:33:44|3543.61
04:33:46|3543.9
04:33:46|3543.7
04:33:48|3543.7
04:33:48|3543.71
04:33:49|3543.88
04:33:50|3543.89
04:33:51|3542.98
04:33:52|3542.59
04:33:53|3543.35
04:33:54|3543.36
04:33:55|3543.54
04:33:56|3543.54
04:33:58|3543.56
04:33:59|3544.
04:34:00|3544.
04:34:00|3543.43
04:34:01|3542.58
04:34:02|3542.4
04:34:04|3542.28
04:34:04|3542.34
04:34:05|3542.35
04:34:07|3542.52
04:34:07|3542.62
04:34:08|3542.92
04:34:10|3542.91
04:34:11|3542.98
04:34:11|3542.98
04:34:13|3543.73
04:34:13|3543.74
04:34:14|3544.78
04:34:15|3545.07
04:34:16|3544.9
04:34:17|3544.49
04:34:18|3544.65
04:34:19|3544.65
04:34:21|3544.65
04:34:21|3545.12
04:34:23|3545.09
04:34:23|3545.
04:34:25|3545.01
04:34:25|3545.
04:34:26|3545.
04:34:28|3545.01
04:34:28|3545.
04:34:29|3545.
04:34:30|3545.
04:34:31|3545.08
04:34:32|3545.08
04:34:33|3545.09
04:34:34|3545.23
04:34:36|3545.81
04:34:37|3545.35
04:34:39|3545.49
04:34:40|3544.98
04:34:40|3545.05
04:34:42|3545.23
04:34:42|3545.23
04:34:43|3545.07
04:34:45|3545.18
04:34:45|3545.18
04:34:47|3545.08
04:34:47|3545.12
04:34:48|3545.07
04:34:50|3543.38
04:34:50|3542.3
04:34:51|3542.84
04:34:53|3542.85
04:34:53|3542.85
04:34:54|3543.92
04:34:55|3543.73
04:34:56|3544.88
04:34:57|3544.63
04:34:58|3544.9
04:34:59|3545.36
04:35:00|3544.63
04:35:01|3544.35
04:35:03|3544.01
04:35:03|3544.01
04:35:04|3544.01
04:35:05|3544.04
04:35:06|3544.05
04:35:07|3543.01
04:35:08|3543.01
04:35:09|3543.
04:35:10|3543.
04:35:11|3542.01
04:35:12|3542.28
04:35:13|3542.36
04:35:14|3544.05
04:35:15|3543.93
04:35:16|3544.49
04:35:18|3545.08
04:35:18|3545.09
04:35:19|3544.49
04:35:20|3545.05
04:35:21|3544.91
04:35:22|3544.51
04:35:23|3545.09
04:35:24|3545.09
04:35:25|3545.08
04:35:26|3545.83
04:35:27|3545.84
04:35:28|3545.83
04:35:29|3545.83
04:35:30|3545.61
04:35:31|3545.82
04:35:33|3545.82
04:35:33|3545.94
04:35:34|3546.13
04:35:35|3546.57
04:35:37|3546.57
04:35:38|3546.37
04:35:40|3546.03
04:35:41|3546.
04:35:42|3546.01
04:35:43|3546.66
04:35:44|3546.65
04:35:45|3546.65
04:35:46|3546.65
04:35:47|3546.69
04:35:48|3546.21
04:35:49|3546.95
04:35:50|3546.95
04:35:51|3546.47
04:35:52|3546.46
04:35:53|3546.46
04:35:54|3546.46
04:35:55|3546.45
04:35:56|3546.45
04:35:57|3546.45
04:35:58|3546.45
04:36:00|3546.46
04:36:01|3546.45
04:36:01|3546.69
04:36:02|3546.69
04:36:03|3546.68
04:36:04|3546.68
04:36:06|3546.68
04:36:06|3546.68
04:36:07|3546.63
04:36:08|3546.61
04:36:10|3546.
04:36:11|3546.01
04:36:12|3546.
04:36:13|3545.98
04:36:13|3545.98
04:36:15|3545.88
04:36:16|3545.88
04:36:17|3546.25
04:36:17|3546.25
04:36:19|3546.26
04:36:19|3546.26
04:36:21|3545.05
04:36:22|3545.04
04:36:23|3545.04
04:36:24|3545.05
04:36:25|3545.04
04:36:26|3545.28
04:36:27|3545.25
04:36:28|3545.25
04:36:29|3545.25
04:36:30|3545.25
04:36:31|3544.49
04:36:32|3544.11
04:36:33|3544.11
04:36:34|3544.16
04:36:35|3544.16
04:36:36|3544.4
04:36:37|3545.06
04:36:39|3545.06
04:36:40|3545.06
04:36:41|3545.08
04:36:42|3545.08
04:36:43|3545.07
04:36:44|3545.08
04:36:45|3545.5
04:36:46|3545.25
04:36:47|3545.05
04:36:48|3545.05
04:36:49|3545.05
04:36:50|3545.06
04:36:51|3545.05
04:36:52|3544.88
04:36:53|3544.6
04:36:54|3544.41
04:36:55|3544.42
04:36:56|3544.42
04:36:57|3544.41
04:36:58|3544.41
04:36:59|3544.42
04:36:59|3544.44
04:37:01|3544.69
04:37:02|3543.67
04:37:03|3543.48
04:37:04|3543.56
04:37:05|3543.56
04:37:06|3543.56
04:37:07|3543.55
04:37:08|3543.32
04:37:09|3543.33
04:37:10|3543.32
04:37:10|3543.33
04:37:12|3543.32
04:37:12|3543.32
04:37:14|3543.33
04:37:15|3543.33
04:37:16|3543.33
04:37:17|3543.33
04:37:17|3543.32
04:37:18|3543.32
04:37:20|3543.32
04:37:20|3543.33
04:37:22|3543.33
04:37:23|3543.33
04:37:24|3542.65
04:37:24|3542.65
04:37:26|3543.23
04:37:26|3545.19
04:37:28|3545.19
04:37:29|3544.34
04:37:30|3544.35
04:37:31|3544.35
04:37:31|3544.34
04:37:33|3544.34
04:37:34|3545.5
04:37:35|3546.6
04:37:36|3546.6
04:37:37|3546.01
04:37:38|3545.84
04:37:39|3545.84
04:37:40|3545.84
04:37:41|3545.66
04:37:43|3545.66
04:37:43|3545.66
04:37:44|3546.
04:37:45|3546.
04:37:46|3546.01
04:37:47|3546.46
04:37:48|3546.47
04:37:49|3546.95
04:37:50|3546.88
04:37:51|3546.88
04:37:52|3546.91
04:37:53|3547.01
04:37:54|3547.1
04:37:55|3546.95
04:37:56|3546.95
04:37:57|3546.68
04:37:58|3546.1
04:37:59|3546.28
04:38:00|3547.03
04:38:01|3546.75
04:38:02|3546.31
04:38:03|3546.39
04:38:04|3546.4
04:38:05|3546.42
04:38:06|3546.14
04:38:07|3546.01
04:38:08|3546.04
04:38:09|3546.4
04:38:10|3546.41
04:38:11|3546.41
04:38:12|3546.41
04:38:13|3546.04
04:38:14|3546.31
04:38:15|3545.97
04:38:16|3545.97
04:38:17|3545.99
04:38:18|3545.99
04:38:19|3546.11
04:38:20|3545.98
04:38:21|3546.32
04:38:22|3546.61
04:38:23|3546.25
04:38:24|3546.25
04:38:25|3546.99
04:38:26|3546.99
04:38:27|3547.
04:38:28|3546.89
04:38:29|3546.83
04:38:30|3546.42
04:38:31|3546.42
04:38:32|3546.71
04:38:33|3546.72
04:38:34|3546.57
04:38:35|3546.72
04:38:36|3546.77
04:38:37|3546.76
04:38:38|3546.77
04:38:40|3546.77
04:38:41|3546.57
04:38:42|3545.46
04:38:43|3545.13
04:38:45|3545.06
04:38:45|3545.06
04:38:47|3545.08
04:38:48|3545.08
04:38:49|3545.09
04:38:49|3545.14
04:38:51|3544.61
04:38:51|3544.6
04:38:53|3544.61
04:38:53|3544.6
04:38:55|3544.61
04:38:55|3544.6
04:38:56|3545.42
04:38:58|3545.83
04:38:58|3545.65
04:38:59|3545.42
04:39:01|3545.42
04:39:02|3545.42
04:39:03|3545.42
04:39:04|3545.42
04:39:04|3545.42
04:39:05|3545.13
04:39:07|3545.13
04:39:08|3545.14
04:39:09|3545.14
04:39:10|3545.14
04:39:11|3545.13
04:39:11|3545.13
04:39:13|3545.13
04:39:14|3545.14
04:39:15|3545.14
04:39:16|3545.13
04:39:16|3545.14
04:39:17|3545.13
04:39:18|3545.13
04:39:19|3544.83
04:39:21|3544.83
04:39:22|3544.82
04:39:23|3544.83
04:39:24|3544.83
04:39:25|3544.62
04:39:25|3544.58
04:39:27|3544.57
04:39:28|3544.58
04:39:29|3544.58
04:39:29|3544.58
04:39:31|3544.58
04:39:32|3544.59
04:39:33|3544.84
04:39:33|3544.83
04:39:35|3544.57
04:39:36|3544.57
04:39:37|3545.
04:39:37|3545.
04:39:39|3544.94
04:39:40|3544.94
04:39:41|3544.95
04:39:43|3544.69
04:39:44|3544.83
04:39:44|3546.6
04:39:45|3546.55
04:39:47|3547.01
04:39:48|3546.87
04:39:49|3546.87
04:39:50|3546.87
04:39:51|3546.4
04:39:51|3546.85
04:39:53|3546.61
04:39:55|3546.52
04:39:55|3546.39
04:39:57|3546.4
04:39:58|3546.4
04:39:58|3546.4
04:39:59|3546.4
04:40:00|3546.35
04:40:02|3546.35
04:40:03|3546.36
04:40:04|3546.15
04:40:04|3547.46
04:40:06|3547.53
04:40:07|3547.53
04:40:07|3547.52
04:40:09|3546.88
04:40:10|3546.88
04:40:10|3546.88
04:40:11|3545.32
04:40:13|3545.45
04:40:13|3546.15
04:40:15|3546.15
04:40:16|3545.95
04:40:17|3545.55
04:40:18|3545.69
04:40:19|3545.98
04:40:20|3545.97
04:40:21|3545.98
04:40:22|3545.33
04:40:23|3545.32
04:40:24|3545.32
04:40:25|3545.68
04:40:26|3545.67
04:40:27|3545.67
04:40:28|3545.67
04:40:29|3545.68
04:40:30|3545.87
04:40:31|3545.83
04:40:32|3546.06
04:40:33|3546.05
04:40:34|3546.06
04:40:35|3546.05
04:40:36|3546.06
04:40:37|3547.33
04:40:38|3547.34
04:40:39|3547.34
04:40:40|3547.35
04:40:41|3547.35
04:40:42|3547.5
04:40:43|3547.5
04:40:44|3547.49
04:40:46|3547.49
04:40:47|3548.37
04:40:48|3547.54
04:40:49|3547.55
04:40:49|3547.72
04:40:51|3547.95
04:40:52|3547.35
04:40:53|3547.36
04:40:54|3547.47
04:40:54|3547.99
04:40:56|3547.36
04:40:57|3547.35
04:40:58|3547.35
04:40:59|3547.35
04:41:00|3547.35
04:41:01|3547.77
04:41:02|3547.5
04:41:03|3547.75
04:41:04|3547.75
04:41:05|3547.52
04:41:06|3547.52
04:41:07|3547.52
04:41:08|3547.33
04:41:09|3547.86
04:41:10|3548.03
04:41:11|3547.54
04:41:13|3548.18
04:41:13|3548.
04:41:14|3548.99
04:41:16|3549.
04:41:16|3548.99
04:41:17|3548.99
04:41:18|3549.48
04:41:19|3549.47
04:41:21|3550.7
04:41:21|3550.79
04:41:23|3550.85
04:41:23|3551.01
04:41:24|3551.03
04:41:26|3551.03
04:41:27|3551.03
04:41:27|3551.23
04:41:28|3551.05
04:41:29|3551.05
04:41:30|3551.05
04:41:31|3551.05
04:41:32|3551.23
04:41:33|3551.22
04:41:34|3550.92
04:41:35|3550.69
04:41:37|3550.73
04:41:37|3550.82
04:41:39|3550.82
04:41:40|3550.83
04:41:40|3550.84
04:41:41|3551.21
04:41:43|3551.32
04:41:44|3550.9
04:41:45|3550.81
04:41:46|3550.81
04:41:48|3551.
04:41:48|3551.
04:41:49|3550.49
04:41:50|3550.49
04:41:52|3551.
04:41:52|3551.
04:41:54|3550.99
04:41:55|3550.73
04:41:56|3551.28
04:41:56|3551.28
04:41:57|3551.28
04:41:58|3551.4
04:41:59|3551.29
04:42:00|3551.28
04:42:01|3551.5
04:42:02|3551.5
04:42:04|3552.1
04:42:04|3552.1
04:42:06|3552.17
04:42:07|3552.17
04:42:08|3552.17
04:42:09|3552.9
04:42:10|3552.93
04:42:11|3553.
04:42:12|3552.74
04:42:13|3552.81
04:42:14|3552.7
04:42:15|3552.58
04:42:16|3552.51
04:42:17|3552.48
04:42:18|3552.47
04:42:19|3551.75
04:42:20|3550.79
04:42:21|3551.39
04:42:22|3551.32
04:42:23|3551.23
04:42:24|3551.23
04:42:25|3551.23
04:42:27|3551.23
04:42:27|3551.2
04:42:28|3551.23
04:42:29|3551.99
04:42:30|3551.47
04:42:31|3552.9
04:42:32|3553.27
04:42:33|3553.26
04:42:34|3553.03
04:42:35|3553.24
04:42:36|3553.32
04:42:37|3553.32
04:42:38|3553.3
04:42:39|3553.52
04:42:40|3553.51
04:42:41|3553.51
04:42:42|3553.44
04:42:44|3554.22
04:42:45|3553.88
04:42:45|3553.71
04:42:47|3553.78
04:42:48|3553.78
04:42:49|3553.09
04:42:50|3552.56
04:42:51|3552.92
04:42:52|3553.77
04:42:53|3553.78
04:42:54|3553.67
04:42:55|3553.99
04:42:56|3554.64
04:42:57|3554.66
04:42:58|3554.65
04:42:59|3554.65
04:43:00|3554.99
04:43:01|3555.
04:43:03|3555.
04:43:03|3555.09
04:43:04|3555.
04:43:05|3555.09
04:43:06|3555.71
04:43:07|3555.84
04:43:08|3555.84
04:43:09|3555.85
04:43:10|3555.54
04:43:11|3554.66
04:43:12|3553.74
04:43:13|3553.73
04:43:14|3553.75
04:43:15|3554.26
04:43:16|3554.02
04:43:17|3554.01
04:43:18|3554.83
04:43:19|3554.25
04:43:20|3554.25
04:43:21|3553.1
04:43:22|3553.13
04:43:23|3553.72
04:43:24|3554.3
04:43:25|3553.8
04:43:26|3554.18
04:43:27|3554.04
04:43:28|3554.06
04:43:29|3554.09
04:43:30|3554.6
04:43:32|3555.04
04:43:32|3555.04
04:43:33|3554.55
04:43:34|3554.72
04:43:36|3554.
04:43:36|3553.21
04:43:38|3553.6
04:43:38|3553.79
04:43:39|3553.79
04:43:41|3553.79
04:43:42|3553.93
04:43:44|3553.56
04:43:45|3553.55
04:43:46|3553.55
04:43:47|3552.63
04:43:48|3552.59
04:43:49|3552.58
04:43:50|3552.56
04:43:51|3552.45
04:43:52|3552.45
04:43:53|3552.46
04:43:54|3552.46
04:43:55|3552.46
04:43:56|3552.45
04:43:57|3552.45
04:43:59|3552.84
04:44:00|3553.02
04:44:00|3553.01
04:44:02|3553.
04:44:02|3553.01
04:44:03|3553.01
04:44:04|3553.
04:44:05|3553.01
04:44:06|3552.85
04:44:08|3552.85
04:44:08|3552.51
04:44:10|3552.51
04:44:10|3552.46
04:44:12|3552.46
04:44:13|3552.46
04:44:14|3552.45
04:44:15|3552.46
04:44:16|3552.46
04:44:17|3552.45
04:44:18|3552.11
04:44:19|3552.11
04:44:20|3552.1
04:44:21|3552.11
04:44:21|3552.11
04:44:23|3552.11
04:44:24|3552.1
04:44:25|3552.
04:44:26|3552.01
04:44:27|3552.01
04:44:28|3552.
04:44:29|3552.01
04:44:30|3552.
04:44:31|3552.
04:44:32|3552.01
04:44:33|3552.01
04:44:34|3552.01
04:44:35|3552.01
04:44:36|3552.01
04:44:37|3553.31
04:44:38|3553.94
04:44:39|3553.93
04:44:40|3554.28
04:44:41|3554.92
04:44:42|3554.88
04:44:43|3553.91
04:44:44|3553.94
04:44:45|3553.58
04:44:46|3553.93
04:44:47|3553.8
04:44:48|3553.71
04:44:49|3554.02
04:44:50|3554.
04:44:52|3554.31
04:44:52|3554.31
04:44:54|3554.22
04:44:54|3554.22
04:44:56|3554.22
04:44:56|3553.3
04:44:58|3553.3
04:44:59|3553.18
04:45:00|3553.23
04:45:01|3552.94
04:45:02|3552.95
04:45:03|3553.03
04:45:04|3553.17
04:45:05|3552.47
04:45:06|3551.45
04:45:07|3551.47
04:45:08|3551.33
04:45:09|3551.48
04:45:10|3552.57
04:45:11|3553.66
04:45:12|3553.34
04:45:13|3552.26
04:45:14|3552.21
04:45:15|3552.21
04:45:16|3551.49
04:45:17|3551.32
04:45:18|3551.23
04:45:19|3551.01
04:45:20|3551.01
04:45:21|3551.01
04:45:22|3550.73
04:45:23|3550.73
04:45:24|3550.73
04:45:25|3550.74
04:45:26|3550.12
04:45:27|3549.4
04:45:28|3550.19
04:45:29|3549.9
04:45:30|3549.9
04:45:31|3549.32
04:45:32|3549.33
04:45:33|3549.35
04:45:34|3549.52
04:45:35|3549.37
04:45:36|3549.37
04:45:37|3549.37
04:45:38|3549.36
04:45:39|3549.29
04:45:40|3549.01
04:45:41|3548.88
04:45:42|3548.81
04:45:43|3548.82
04:45:44|3548.39
04:45:45|3548.08
04:45:46|3548.
04:45:47|3548.
04:45:48|3547.98
04:45:49|3547.97
04:45:50|3547.98
04:45:52|3549.5
04:45:52|3549.5
04:45:53|3549.5
04:45:54|3548.61
04:45:55|3548.61
04:45:56|3548.93
04:45:57|3548.76
04:45:58|3548.76
04:45:59|3549.31
04:46:00|3549.32
04:46:01|3549.32
04:46:08|3548.02
04:46:08|3548.02
04:46:09|3547.69
04:46:11|3547.69
04:46:11|3547.69
04:46:13|3547.69
04:46:14|3547.69
04:46:14|3548.3
04:46:16|3549.25
04:46:16|3549.99
04:46:17|3549.34
04:46:18|3549.66
04:46:19|3549.85
04:46:20|3549.85
04:46:21|3549.85
04:46:23|3549.25
04:46:23|3548.74
04:46:24|3548.49
04:46:25|3548.39
04:46:26|3548.11
04:46:27|3548.11
04:46:28|3548.12
04:46:29|3548.12
04:46:30|3548.11
04:46:31|3548.12
04:46:32|3548.12
04:46:33|3548.11
04:46:34|3548.11
04:46:35|3548.11
04:46:37|3548.11
04:46:38|3548.12
04:46:39|3548.11
04:46:39|3548.54
04:46:41|3549.44
04:46:42|3549.44
04:46:42|3548.66
04:46:44|3548.58
04:46:45|3548.75
04:46:46|3548.66
04:46:47|3548.
04:46:49|3547.77
04:46:50|3547.76
04:46:50|3547.75
04:46:52|3547.62
04:46:52|3547.76
04:46:54|3547.32
04:46:55|3547.32
04:46:56|3547.31
04:46:57|3547.64
04:46:58|3547.65
04:46:59|3547.58
04:47:00|3547.31
04:47:01|3547.25
04:47:02|3547.3
04:47:03|3547.3
04:47:03|3547.31
04:47:05|3547.4
04:47:06|3547.29
04:47:07|3547.51
04:47:08|3547.43
04:47:09|3547.08
04:47:10|3546.34
04:47:11|3546.09
04:47:12|3545.69
04:47:13|3546.07
04:47:14|3546.76
04:47:15|3546.5
04:47:16|3546.17
04:47:17|3546.13
04:47:18|3546.13
04:47:19|3546.13
04:47:20|3546.13
04:47:20|3546.11
04:47:22|3546.12
04:47:23|3545.82
04:47:24|3545.67
04:47:25|3545.26
04:47:26|3545.57
04:47:27|3545.56
04:47:28|3546.59
04:47:29|3546.27
04:47:30|3546.26
04:47:31|3546.73
04:47:32|3547.5
04:47:33|3548.79
04:47:34|3548.36
04:47:35|3547.67
04:47:36|3548.42
04:47:37|3548.42
04:47:38|3547.75
04:47:39|3548.13
04:47:40|3548.11
04:47:41|3547.96
04:47:42|3548.05
04:47:43|3547.01
04:47:44|3547.
04:47:45|3547.05
04:47:46|3547.04
04:47:47|3547.05
04:47:48|3546.55
04:47:50|3545.69
04:47:51|3545.69
04:47:52|3545.71
04:47:53|3545.71
04:47:54|3546.09
04:47:55|3546.09
04:47:56|3546.55
04:47:56|3546.55
04:47:58|3545.7
04:47:59|3545.7
04:48:00|3545.71
04:48:01|3546.43
04:48:02|3546.43
04:48:03|3546.11
04:48:04|3545.71
04:48:05|3545.71
04:48:05|3545.71
04:48:07|3545.7
04:48:08|3545.71
04:48:09|3545.7
04:48:10|3545.7
04:48:11|3545.35
04:48:13|3545.69
04:48:13|3545.36
04:48:14|3545.62
04:48:15|3545.62
04:48:16|3545.39
04:48:17|3545.39
04:48:18|3545.39
04:48:19|3545.4
04:48:20|3545.4
04:48:21|3546.08
04:48:22|3547.03
04:48:23|3547.56
04:48:24|3547.55
04:48:25|3546.32
04:48:26|3546.32
04:48:27|3545.51
04:48:28|3546.24
04:48:29|3545.94
04:48:30|3545.94
04:48:31|3545.93
04:48:32|3546.3
04:48:33|3546.06
04:48:34|3546.06
04:48:35|3546.06
04:48:36|3546.06
04:48:37|3546.02
04:48:38|3545.95
04:48:39|3545.32
04:48:40|3545.82
04:48:41|3545.77
04:48:42|3545.73
04:48:43|3545.47
04:48:44|3545.47
04:48:45|3545.39
04:48:46|3545.75
04:48:47|3545.32
04:48:48|3546.01
04:48:49|3546.14
04:48:51|3545.91
04:48:52|3545.65
04:48:53|3546.54
04:48:54|3546.28
04:48:55|3545.82
04:48:56|3546.01
04:48:57|3545.88
04:48:59|3545.32
04:48:59|3545.28
04:49:00|3545.54
04:49:01|3545.02
04:49:02|3545.02
04:49:03|3545.54
04:49:04|3545.16
04:49:05|3545.14
04:49:06|3545.15
04:49:07|3545.15
04:49:08|3545.15
04:49:09|3545.15
04:49:10|3545.15
04:49:11|3544.12
04:49:12|3543.62
04:49:13|3543.51
04:49:14|3543.51
04:49:15|3543.51
04:49:16|3543.51
04:49:17|3543.45
04:49:18|3543.45
04:49:19|3543.43
04:49:20|3543.43
04:49:21|3543.17
04:49:22|3543.43
04:49:23|3543.17
04:49:24|3543.46
04:49:25|3543.43
04:49:26|3543.43
04:49:27|3543.17
04:49:28|3543.13
04:49:29|3543.43
04:49:30|3543.34
04:49:31|3543.21
04:49:32|3543.21
04:49:33|3545.42
04:49:34|3545.2
04:49:35|3545.06
04:49:36|3545.4
04:49:37|3545.42
04:49:38|3545.85
04:49:39|3545.84
04:49:41|3546.05
04:49:41|3546.05
04:49:42|3546.05
04:49:43|3545.6
04:49:44|3545.61
04:49:46|3545.43
04:49:46|3545.43
04:49:47|3545.42
04:49:49|3545.98
04:49:50|3545.78
04:49:51|3545.79
04:49:52|3545.79
04:49:53|3545.78
04:49:54|3545.25
04:49:55|3544.99
04:49:56|3544.93
04:49:57|3544.92
04:49:59|3544.35
04:49:59|3544.35
04:50:00|3544.44
04:50:01|3544.76
04:50:02|3544.49
04:50:03|3544.69
04:50:04|3544.69
04:50:05|3544.68
04:50:06|3543.69
04:50:07|3543.51
04:50:08|3542.69
04:50:09|3543.22
04:50:10|3543.
04:50:11|3542.95
04:50:12|3542.95
04:50:13|3542.52
04:50:14|3542.81
04:50:15|3543.22
04:50:16|3543.22
04:50:17|3544.45
04:50:18|3545.09
04:50:19|3544.02
04:50:20|3544.23
04:50:21|3544.24
04:50:22|3543.93
04:50:23|3543.47
04:50:24|3543.94
04:50:25|3544.18
04:50:26|3544.21
04:50:27|3544.22
04:50:28|3544.22
04:50:29|3544.22
04:50:30|3544.54
04:50:31|3544.7
04:50:32|3544.6
04:50:33|3544.6
04:50:34|3544.61
04:50:35|3544.5
04:50:36|3544.29
04:50:37|3544.28
04:50:38|3544.29
04:50:39|3543.94
04:50:40|3543.7
04:50:41|3543.7
04:50:42|3543.83
04:50:43|3543.86
04:50:44|3544.28
04:50:45|3545.27
04:50:46|3545.09
04:50:47|3544.64
04:50:48|3544.63
04:50:49|3544.64
04:50:50|3544.64
04:50:51|3544.64
04:50:52|3544.64
04:50:54|3544.64
04:50:55|3544.63
04:50:56|3544.62
04:50:57|3544.62
04:50:58|3544.65
04:50:58|3544.91
04:51:00|3545.25
04:51:01|3545.25
04:51:02|3544.9
04:51:03|3544.63
04:51:04|3543.86
04:51:05|3543.61
04:51:06|3543.61
04:51:07|3543.62
04:51:08|3543.81
04:51:09|3543.81
04:51:11|3544.38
04:51:11|3545.03
04:51:12|3545.21
04:51:13|3545.21
04:51:14|3545.21
04:51:15|3546.05
04:51:16|3546.9
04:51:17|3546.66
04:51:18|3546.65
04:51:19|3546.6
04:51:20|3546.36
04:51:21|3546.37
04:51:22|3546.01
04:51:23|3546.01
04:51:24|3545.83
04:51:26|3545.83
04:51:26|3545.99
04:51:27|3546.
04:51:28|3545.88
04:51:29|3545.88
04:51:30|3545.82
04:51:31|3545.74
04:51:32|3545.74
04:51:34|3545.71
04:51:34|3545.71
04:51:36|3545.72
04:51:37|3545.71
04:51:37|3545.64
04:51:38|3545.63
04:51:39|3545.71
04:51:40|3545.99
04:51:41|3545.99
04:51:42|3546.
04:51:43|3546.
04:51:44|3546.
04:51:45|3546.01
04:51:47|3545.95
04:51:47|3545.01
04:51:48|3545.
04:51:49|3544.64
04:51:50|3544.93
04:51:51|3544.66
04:51:53|3544.87
04:51:54|3544.87
04:51:55|3544.66
04:51:56|3545.7
04:51:57|3545.99
04:51:58|3545.86
04:52:00|3546.32
04:52:01|3546.
04:52:02|3545.99
04:52:03|3545.01
04:52:04|3544.67
04:52:05|3544.66
04:52:06|3544.67
04:52:07|3544.02
04:52:08|3543.57
04:52:09|3543.8
04:52:10|3543.84
04:52:11|3543.83
04:52:11|3543.51
04:52:12|3543.5
04:52:14|3543.16
04:52:15|3543.16
04:52:15|3543.15
04:52:17|3543.16
04:52:18|3543.16
04:52:19|3542.54
04:52:20|3543.07
04:52:21|3543.15
04:52:22|3543.15
04:52:23|3543.15
04:52:24|3543.15
04:52:25|3543.16
04:52:26|3543.16
04:52:27|3543.16
04:52:28|3543.16
04:52:29|3543.45
04:52:30|3543.45
04:52:31|3543.56
04:52:32|3544.15
04:52:33|3543.44
04:52:34|3543.45
04:52:35|3543.45
04:52:36|3543.09
04:52:37|3542.53
04:52:38|3542.53
04:52:39|3542.78
04:52:40|3542.43
04:52:41|3542.72
04:52:42|3542.72
04:52:43|3542.73
04:52:44|3542.83
04:52:45|3542.82
04:52:46|3543.35
04:52:47|3542.94
04:52:48|3540.58
04:52:49|3539.45
04:52:50|3538.59
04:52:51|3538.94
04:52:52|3539.99
04:52:53|3539.34
04:52:55|3539.6
04:52:55|3539.61
04:52:56|3540.
04:52:58|3539.64
04:52:59|3539.64
04:52:59|3539.6
04:53:00|3539.51
04:53:01|3539.25
04:53:03|3538.86
04:53:03|3538.86
04:53:04|3539.1
04:53:06|3538.32
04:53:06|3537.92
04:53:08|3537.77
04:53:09|3537.77
04:53:10|3537.72
04:53:11|3537.54
04:53:11|3537.63
04:53:13|3537.77
04:53:13|3537.4
04:53:15|3537.57
04:53:16|3537.
04:53:17|3537.51
04:53:17|3537.51
04:53:19|3537.38
04:53:20|3537.51
04:53:20|3537.86
04:53:22|3538.16
04:53:23|3537.9
04:53:23|3538.49
04:53:24|3538.52
04:53:26|3539.03
04:53:27|3538.97
04:53:28|3538.97
04:53:28|3538.97
04:53:29|3540.03
04:53:30|3540.36
04:53:32|3540.53
04:53:32|3540.53
04:53:33|3541.19
04:53:35|3541.18
04:53:36|3541.19
04:53:37|3541.18
04:53:38|3541.19
04:53:39|3541.23
04:53:40|3541.23
04:53:41|3540.23
04:53:41|3540.23
04:53:43|3540.39
04:53:43|3540.51
04:53:45|3540.06
04:53:46|3540.06
04:53:47|3540.18
04:53:48|3540.24
04:53:49|3540.74
04:53:50|3540.9
04:53:50|3540.91
04:53:52|3540.9
04:53:53|3540.91
04:53:53|3540.9
04:53:55|3540.7
04:53:55|3540.35
04:53:57|3540.36
04:53:58|3540.36
04:54:00|3540.62
04:54:00|3540.52
04:54:01|3540.68
04:54:02|3540.36
04:54:03|3540.35
04:54:05|3540.35
04:54:05|3540.36
04:54:06|3540.35
04:54:07|3540.
04:54:08|3538.98
04:54:09|3538.91
04:54:10|3538.91
04:54:12|3538.96
04:54:12|3538.96
04:54:14|3539.1
04:54:14|3539.12
04:54:16|3540.
04:54:17|3540.35
04:54:18|3540.35
04:54:18|3540.36
04:54:20|3540.36
04:54:20|3540.35
04:54:22|3540.36
04:54:22|3540.36
04:54:23|3540.36
04:54:25|3541.08
04:54:25|3541.15
04:54:27|3541.16
04:54:27|3541.18
04:54:28|3541.18
04:54:29|3541.69
04:54:30|3542.27
04:54:31|3542.71
04:54:32|3543.14
04:54:33|3543.44
04:54:34|3543.06
04:54:35|3542.15
04:54:36|3542.15
04:54:37|3541.22
04:54:38|3541.96
04:54:39|3542.06
04:54:40|3541.57
04:54:42|3541.09
04:54:42|3541.61
04:54:43|3541.28
04:54:44|3541.27
04:54:45|3541.52
04:54:46|3541.65
04:54:47|3541.66
04:54:48|3541.29
04:54:49|3540.95
04:54:50|3540.62
04:54:52|3540.62
04:54:52|3540.35
04:54:53|3539.62
04:54:54|3539.62
04:54:55|3540.01
04:54:57|3540.23
04:54:58|3540.92
04:54:59|3540.92
04:55:00|3540.92
04:55:02|3540.52
04:55:02|3540.52
04:55:03|3540.91
04:55:05|3540.91
04:55:05|3540.81
04:55:06|3540.91
04:55:08|3540.74
04:55:08|3540.83
04:55:10|3540.75
04:55:10|3540.26
04:55:11|3540.99
04:55:12|3540.99
04:55:14|3540.61
04:55:14|3541.85
04:55:16|3541.96
04:55:16|3541.96
04:55:17|3541.96
04:55:18|3541.95
04:55:20|3541.95
04:55:21|3541.98
04:55:21|3541.99
04:55:22|3541.99
04:55:23|3542.98
04:55:24|3542.94
04:55:26|3542.94
04:55:27|3542.6
04:55:27|3542.46
04:55:29|3542.46
04:55:29|3542.45
04:55:31|3542.46
04:55:32|3543.29
04:55:33|3543.27
04:55:34|3543.07
04:55:34|3543.07
04:55:35|3543.63
04:55:36|3543.27
04:55:38|3542.76
04:55:38|3542.76
04:55:40|3542.81
04:55:40|3543.28
04:55:42|3543.28
04:55:42|3543.
04:55:44|3543.
04:55:45|3543.01
04:55:46|3543.01
04:55:47|3543.01
04:55:47|3543.01
04:55:49|3543.01
04:55:49|3543.
04:55:51|3542.
04:55:51|3542.01
04:55:53|3542.24
04:55:53|3542.01
04:55:54|3542.
04:55:55|3542.
04:55:57|3542.03
04:55:58|3542.03
04:55:59|3542.04
04:56:01|3542.01
04:56:01|3542.
04:56:03|3542.32
04:56:04|3542.2
04:56:04|3542.38
04:56:05|3542.19
04:56:07|3542.57
04:56:08|3542.95
04:56:08|3542.71
04:56:10|3542.39
04:56:11|3542.39
04:56:12|3542.39
04:56:13|3542.39
04:56:14|3542.39
04:56:15|3542.38
04:56:16|3542.39
04:56:17|3542.39
04:56:18|3542.38
04:56:19|3542.38
04:56:20|3542.38
04:56:21|3542.39
04:56:22|3542.39
04:56:23|3542.39
04:56:25|3542.21
04:56:25|3542.21
04:56:26|3542.21
04:56:27|3542.2
04:56:28|3542.38
04:56:29|3542.39
04:56:30|3542.94
04:56:31|3543.
04:56:32|3543.2
04:56:33|3542.81
04:56:34|3542.62
04:56:35|3542.7
04:56:36|3542.63
04:56:38|3541.96
04:56:38|3540.41
04:56:39|3540.41
04:56:40|3540.01
04:56:41|3539.88
04:56:42|3539.89
04:56:43|3539.88
04:56:44|3539.88
04:56:45|3539.89
04:56:46|3539.89
04:56:48|3539.81
04:56:48|3539.81
04:56:49|3539.82
04:56:51|3539.81
04:56:51|3539.82
04:56:53|3539.82
04:56:53|3539.9
04:56:55|3539.9
04:56:55|3539.92
04:56:56|3539.91
04:56:57|3539.9
04:56:59|3539.69
04:56:59|3539.69
04:57:01|3539.68
04:57:03|3539.69
04:57:03|3541.23
04:57:05|3541.87
04:57:05|3541.86
04:57:07|3541.86
04:57:07|3542.34
04:57:09|3542.28
04:57:10|3542.28
04:57:10|3542.52
04:57:11|3542.43
04:57:12|3542.37
04:57:14|3542.37
04:57:15|3542.37
04:57:16|3542.37
04:57:17|3542.38
04:57:17|3542.38
04:57:19|3542.37
04:57:19|3542.37
04:57:20|3542.38
04:57:21|3542.39
04:57:22|3541.64
04:57:24|3541.79
04:57:25|3541.79
04:57:26|3541.49
04:57:27|3541.32
04:57:27|3540.95
04:57:29|3541.12
04:57:29|3541.56
04:57:31|3541.56
04:57:31|3541.46
04:57:33|3541.45
04:57:33|3541.81
04:57:34|3541.46
04:57:36|3541.13
04:57:36|3541.13
04:57:38|3541.1
04:57:38|3541.1
04:57:40|3541.
04:57:40|3541.09
04:57:42|3541.09
04:57:42|3541.09
04:57:43|3540.01
04:57:44|3540.01
04:57:45|3540.01
04:57:46|3540.01
04:57:47|3540.
04:57:48|3540.
04:57:49|3540.
04:57:50|3540.01
04:57:51|3540.01
04:57:52|3540.01
04:57:53|3540.
04:57:54|3540.01
04:57:55|3540.01
04:57:56|3540.03
04:57:57|3540.03
04:57:59|3540.08
04:58:00|3540.12
04:58:02|3540.17
04:58:03|3540.11
04:58:03|3540.08
04:58:05|3540.08
04:58:05|3539.69
04:58:06|3539.26
04:58:07|3539.13
04:58:09|3538.72
04:58:09|3538.64
04:58:11|3538.5
04:58:12|3538.18
04:58:12|3538.18
04:58:14|3538.
04:58:14|3538.
04:58:15|3538.01
04:58:17|3538.01
04:58:17|3538.
04:58:18|3538.
04:58:20|3538.
04:58:21|3538.
04:58:22|3538.03
04:58:22|3538.03
04:58:24|3538.17
04:58:25|3538.
04:58:25|3538.05
04:58:26|3538.99
04:58:28|3539.18
04:58:28|3539.88
04:58:29|3539.64
04:58:30|3539.65
04:58:31|3539.65
04:58:32|3539.64
04:58:34|3539.55
04:58:34|3539.59
04:58:35|3539.61
04:58:36|3540.67
04:58:37|3540.66
04:58:38|3540.67
04:58:39|3540.67
04:58:40|3540.6
04:58:41|3540.63
04:58:42|3540.62
04:58:43|3540.63
04:58:45|3540.62
04:58:45|3540.62
04:58:46|3541.13
04:58:47|3540.71
04:58:49|3540.95
04:58:50|3540.92
04:58:50|3540.92
04:58:51|3541.02
04:58:52|3540.48
04:58:53|3540.
04:58:55|3540.
04:58:56|3540.
04:58:56|3540.01
04:58:57|3540.01
04:58:58|3540.01
04:59:00|3540.52
04:59:01|3540.78
04:59:02|3540.26
04:59:03|3540.26
04:59:04|3540.69
04:59:05|3540.76
04:59:06|3540.46
04:59:07|3540.62
04:59:08|3540.52
04:59:09|3540.44
04:59:10|3540.51
04:59:11|3540.61
04:59:12|3540.61
04:59:13|3540.61
04:59:14|3540.39
04:59:15|3542.
04:59:16|3541.99
04:59:17|3541.07
04:59:18|3540.78
04:59:19|3540.78
04:59:20|3540.79
04:59:21|3540.78
04:59:22|3540.79
04:59:23|3540.79
04:59:24|3540.79
04:59:25|3540.78
04:59:26|3540.83
04:59:27|3540.89
04:59:28|3540.88
04:59:29|3540.89
04:59:30|3541.5
04:59:31|3541.5
04:59:32|3541.99
04:59:33|3542.
04:59:34|3542.
04:59:35|3541.99
04:59:36|3541.62
04:59:37|3541.68
04:59:39|3542.04
04:59:39|3541.74
04:59:40|3541.73
04:59:41|3542.16
04:59:42|3542.04
04:59:43|3541.79
04:59:44|3541.68
04:59:45|3541.26
04:59:46|3541.34
04:59:47|3541.34
04:59:48|3541.34
04:59:49|3541.33
04:59:50|3541.34
04:59:51|3541.33
04:59:52|3541.34
04:59:53|3541.69
04:59:55|3541.65
04:59:55|3541.38
04:59:57|3541.39
04:59:57|3541.39
04:59:58|3541.39
04:59:59|3541.38
05:00:01|3541.06
05:00:02|3540.02
05:00:03|3539.42
05:00:04|3539.42
05:00:05|3539.56
05:00:06|3540.64
05:00:07|3539.57
05:00:08|3539.56
05:00:09|3539.57
05:00:10|3539.55
05:00:11|3539.49
05:00:12|3539.93
05:00:13|3539.37
05:00:14|3539.37
05:00:15|3539.37
05:00:16|3539.37
05:00:17|3539.01
05:00:18|3539.01
05:00:19|3539.01
05:00:20|3538.24
05:00:21|3538.
05:00:22|3537.71
05:00:23|3537.72
05:00:24|3538.05
05:00:25|3538.01
05:00:26|3537.83
05:00:27|3537.65
05:00:28|3537.6
05:00:29|3537.6
05:00:30|3537.55
05:00:31|3537.54
05:00:32|3537.54
05:00:33|3537.56
05:00:34|3537.54
05:00:35|3537.55
05:00:36|3537.55
05:00:37|3537.55
05:00:38|3537.55
05:00:39|3537.55
05:00:40|3537.55
05:00:41|3537.55
05:00:43|3537.64
05:00:43|3537.51
05:00:44|3537.52
05:00:45|3537.65
05:00:46|3538.82
05:00:47|3538.98
05:00:48|3538.75
05:00:49|3538.58
05:00:50|3538.58
05:00:51|3538.58
05:00:52|3538.29
05:00:53|3538.29
05:00:54|3538.77
05:00:55|3538.78
05:00:56|3538.78
05:00:57|3538.78
05:00:58|3538.75
05:00:59|3537.53
05:01:00|3537.09
05:01:02|3536.93
05:01:03|3536.71
05:01:04|3536.69
05:01:05|3536.69
05:01:06|3536.69
05:01:08|3536.69
05:01:08|3536.68
05:01:09|3536.68
05:01:11|3536.68
05:01:12|3536.69
05:01:13|3536.59
05:01:14|3536.5
05:01:15|3535.86
05:01:16|3535.61
05:01:17|3535.62
05:01:18|3535.2
05:01:19|3535.57
05:01:20|3535.57
05:01:21|3535.53
05:01:22|3535.36
05:01:23|3535.2
05:01:24|3535.2
05:01:25|3534.79
05:01:26|3534.68
05:01:27|3534.69
05:01:28|3534.69
05:01:29|3534.69
05:01:30|3534.42
05:01:31|3534.55
05:01:32|3534.13
05:01:33|3534.28
05:01:34|3534.29
05:01:35|3534.28
05:01:36|3534.33
05:01:37|3534.12
05:01:38|3534.13
05:01:39|3534.28
05:01:40|3534.27
05:01:41|3534.13
05:01:42|3534.04
05:01:43|3533.58
05:01:44|3534.
05:01:45|3534.05
05:01:46|3534.13
05:01:47|3534.12
05:01:48|3534.15
05:01:49|3533.56
05:01:50|3532.98
05:01:51|3533.39
05:01:52|3533.01
05:01:53|3533.05
05:01:54|3533.06
05:01:55|3532.73
05:01:56|3532.73
05:01:57|3532.73
05:01:58|3532.53
05:01:59|3532.74
05:02:00|3532.45
05:02:01|3532.39
05:02:02|3534.14
05:02:04|3532.67
05:02:05|3533.22
05:02:06|3532.32
05:02:06|3532.13
05:02:08|3531.93
05:02:09|3531.86
05:02:10|3531.51
05:02:11|3531.51
05:02:12|3531.56
05:02:13|3531.43
05:02:13|3531.44
05:02:15|3531.43
05:02:16|3531.42
05:02:17|3531.43
05:02:17|3531.43
05:02:19|3531.43
05:02:20|3531.32
05:02:21|3531.57
05:02:22|3531.57
05:02:23|3532.19
05:02:24|3532.19
05:02:25|3531.69
05:02:26|3531.75
05:02:26|3531.49
05:02:28|3532.18
05:02:29|3532.19
05:02:29|3531.83
05:02:31|3531.83
05:02:31|3531.76
05:02:33|3531.77
05:02:34|3531.76
05:02:35|3531.31
05:02:36|3531.32
05:02:36|3531.44
05:02:38|3531.74
05:02:39|3531.46
05:02:40|3531.46
05:02:40|3531.32
05:02:42|3531.72
05:02:43|3531.78
05:02:44|3531.78
05:02:45|3531.79
05:02:46|3533.68
05:02:47|3532.66
05:02:48|3532.16
05:02:49|3531.87
05:02:50|3531.87
05:02:51|3531.88
05:02:52|3531.88
05:02:52|3532.09
05:02:54|3532.16
05:02:54|3532.37
05:02:56|3532.16
05:02:56|3532.17
05:02:57|3531.34
05:02:58|3531.82
05:03:00|3531.81
05:03:01|3531.83
05:03:02|3531.54
05:03:03|3531.81
05:03:04|3531.69
05:03:06|3531.84
05:03:07|3532.93
05:03:08|3533.18
05:03:09|3532.97
05:03:10|3532.98
05:03:10|3532.97
05:03:11|3532.97
05:03:12|3532.98
05:03:13|3532.97
05:03:15|3532.86
05:03:15|3532.99
05:03:16|3532.99
05:03:18|3532.99
05:03:19|3532.99
05:03:19|3533.
05:03:20|3533.
05:03:21|3533.
05:03:22|3532.47
05:03:24|3532.17
05:03:24|3532.17
05:03:25|3531.32
05:03:26|3531.32
05:03:28|3531.25
05:03:28|3531.26
05:03:30|3531.26
05:03:30|3531.06
05:03:31|3531.03
05:03:33|3530.8
05:03:33|3530.64
05:03:35|3530.39
05:03:35|3530.28
05:03:36|3530.27
05:03:37|3530.28
05:03:38|3530.73
05:03:39|3530.73
05:03:40|3530.69
05:03:41|3530.01
05:03:42|3530.47
05:03:43|3531.05
05:03:44|3530.28
05:03:45|3530.21
05:03:46|3530.37
05:03:47|3531.04
05:03:48|3530.37
05:03:50|3529.66
05:03:51|3529.21
05:03:52|3529.36
05:03:53|3529.26
05:03:54|3529.25
05:03:55|3529.09
05:03:56|3529.07
05:03:57|3529.07
05:03:58|3529.06
05:03:59|3529.06
05:04:00|3529.07
05:04:01|3529.03
05:04:02|3529.01
05:04:03|3529.
05:04:04|3528.76
05:04:06|3528.76
05:04:06|3528.75
05:04:07|3528.27
05:04:08|3528.64
05:04:09|3530.
05:04:10|3529.47
05:04:11|3529.01
05:04:12|3529.49
05:04:13|3529.04
05:04:14|3528.74
05:04:15|3529.04
05:04:16|3529.45
05:04:17|3529.17
05:04:18|3529.22
05:04:19|3529.01
05:04:20|3529.32
05:04:21|3529.32
05:04:22|3529.32
05:04:23|3529.55
05:04:24|3530.1
05:04:25|3530.29
05:04:26|3530.29
05:04:27|3529.9
05:04:28|3530.
05:04:29|3530.
05:04:30|3529.69
05:04:31|3529.56
05:04:32|3529.4
05:04:33|3529.63
05:04:34|3530.
05:04:35|3528.74
05:04:36|3528.33
05:04:37|3528.55
05:04:38|3529.09
05:04:39|3528.98
05:04:40|3528.97
05:04:41|3529.08
05:04:42|3529.08
05:04:43|3528.98
05:04:44|3530.27
05:04:45|3529.23
05:04:46|3529.23
05:04:47|3529.12
05:04:48|3528.64
05:04:49|3528.01
05:04:50|3528.01
05:04:51|3527.8
05:04:52|3528.85
05:04:53|3528.71
05:04:54|3528.97
05:04:55|3528.92
05:04:56|3528.93
05:04:57|3528.93
05:04:58|3528.71
05:04:59|3528.71
05:05:00|3528.82
05:05:01|3528.71
05:05:02|3528.14
05:05:03|3528.17
05:05:04|3527.81
05:05:06|3527.81
05:05:07|3527.8
05:05:08|3527.81
05:05:09|3527.81
05:05:10|3528.22
05:05:11|3528.68
05:05:12|3528.96
05:05:13|3528.97
05:05:14|3528.92
05:05:15|3527.78
05:05:16|3527.8
05:05:17|3527.8
05:05:18|3527.58
05:05:19|3527.58
05:05:20|3527.33
05:05:21|3527.33
05:05:22|3527.13
05:05:23|3527.53
05:05:24|3527.31
05:05:25|3527.34
05:05:26|3528.1
05:05:27|3527.11
05:05:28|3527.
05:05:29|3527.01
05:05:30|3526.66
05:05:31|3526.22
05:05:32|3526.23
05:05:33|3526.34
05:05:34|3527.45
05:05:35|3526.22
05:05:36|3526.19
05:05:37|3526.19
05:05:38|3526.26
05:05:39|3526.79
05:05:40|3526.57
05:05:41|3526.43
05:05:42|3526.34
05:05:43|3526.35
05:05:44|3526.5
05:05:45|3527.41
05:05:46|3527.17
05:05:47|3527.12
05:05:48|3527.13
05:05:49|3527.93
05:05:50|3528.84
05:05:51|3528.
05:05:52|3528.
05:05:53|3528.
05:05:54|3528.
05:05:55|3527.99
05:05:56|3528.
05:05:57|3527.99
05:05:58|3528.91
05:05:59|3529.4
05:06:00|3529.9
05:06:01|3530.03
05:06:02|3531.63
05:06:03|3531.68
05:06:04|3531.35
05:06:05|3531.22
05:06:06|3530.75
05:06:07|3529.62
05:06:08|3529.87
05:06:10|3529.39
05:06:11|3529.85
05:06:11|3529.09
05:06:13|3528.82
05:06:13|3528.35
05:06:14|3528.84
05:06:15|3528.64
05:06:16|3528.64
05:06:18|3528.98
05:06:19|3529.15
05:06:20|3529.14
05:06:20|3529.15
05:06:21|3529.1
05:06:22|3529.1
05:06:24|3528.34
05:06:24|3528.32
05:06:25|3528.38
05:06:27|3528.39
05:06:27|3528.38
05:06:29|3528.38
05:06:30|3528.38
05:06:31|3528.06
05:06:32|3528.
05:06:33|3528.
05:06:34|3528.01
05:06:35|3528.01
05:06:35|3528.01
05:06:37|3527.34
05:06:38|3527.98
05:06:39|3528.01
05:06:40|3528.38
05:06:41|3528.9
05:06:42|3528.9
05:06:42|3528.9
05:06:44|3528.91
05:06:45|3528.9
05:06:46|3528.9
05:06:47|3528.91
05:06:48|3528.91
05:06:49|3528.89
05:06:50|3528.88
05:06:51|3528.88
05:06:51|3529.1
05:06:53|3529.11
05:06:54|3529.11
05:06:54|3529.11
05:06:55|3528.95
05:06:57|3528.01
05:06:57|3527.78
05:06:59|3527.34
05:06:59|3527.34
05:07:01|3527.71
05:07:02|3527.71
05:07:02|3527.57
05:07:03|3527.57
05:07:05|3527.7
05:07:06|3527.71
05:07:06|3527.71
05:07:08|3527.71
05:07:09|3527.5
05:07:11|3527.73
05:07:11|3527.51
05:07:12|3527.78
05:07:13|3527.95
05:07:14|3527.92
05:07:15|3527.93
05:07:16|3527.93
05:07:17|3527.92
05:07:18|3527.94
05:07:19|3528.88
05:07:20|3528.88
05:07:21|3529.84
05:07:22|3528.3
05:07:23|3527.07
05:07:24|3527.2
05:07:25|3527.07
05:07:26|3528.08
05:07:27|3527.55
05:07:28|3527.5
05:07:29|3527.06
05:07:30|3528.45
05:07:31|3529.61
05:07:32|3530.47
05:07:33|3531.05
05:07:34|3530.57
05:07:36|3530.58
05:07:36|3530.58
05:07:38|3530.57
05:07:39|3530.57
05:07:40|3530.58
05:07:41|3530.57
05:07:41|3530.89
05:07:43|3530.89
05:07:44|3530.89
05:07:45|3531.28
05:07:46|3531.65
05:07:47|3531.73
05:07:48|3531.9
05:07:49|3531.89
05:07:49|3531.89
05:07:51|3531.9
05:07:52|3531.73
05:07:52|3532.25
05:07:54|3532.43
05:07:55|3532.44
05:07:56|3532.98
05:07:57|3532.95
05:07:58|3532.95
05:07:58|3533.
05:08:00|3533.14
05:08:01|3532.74
05:08:02|3533.15
05:08:03|3533.23
05:08:04|3533.95
05:08:05|3534.2
05:08:06|3534.07
05:08:06|3533.65
05:08:08|3533.78
05:08:09|3533.87
05:08:10|3533.87
05:08:12|3534.74
05:08:12|3534.32
05:08:14|3534.87
05:08:15|3535.34
05:08:15|3535.34
05:08:17|3535.34
05:08:18|3535.34
05:08:18|3535.35
05:08:19|3535.34
05:08:20|3535.36
05:08:21|3535.35
05:08:22|3535.74
05:08:23|3535.89
05:08:24|3535.89
05:08:25|3536.75
05:08:27|3536.58
05:08:28|3536.15
05:08:28|3535.43
05:08:29|3535.42
05:08:30|3535.2
05:08:31|3535.21
05:08:32|3535.01
05:08:33|3534.83
05:08:34|3534.56
05:08:36|3534.6
05:08:36|3534.41
05:08:38|3533.68
05:08:39|3533.27
05:08:40|3533.54
05:08:41|3533.49
05:08:41|3532.98
05:08:43|3531.82
05:08:44|3531.82
05:08:45|3531.74
05:08:46|3530.96
05:08:47|3530.95
05:08:47|3530.57
05:08:49|3530.37
05:08:50|3530.94
05:08:51|3530.95
05:08:52|3531.27
05:08:52|3530.89
05:08:53|3530.89
05:08:55|3530.52
05:08:56|3530.55
05:08:56|3530.57
05:08:57|3530.44
05:08:58|3530.33
05:09:00|3530.01
05:09:01|3530.01
05:09:02|3530.16
05:09:03|3530.15
05:09:04|3530.36
05:09:04|3530.93
05:09:06|3530.93
05:09:07|3530.01
05:09:08|3529.52
05:09:09|3529.52
05:09:10|3529.52
05:09:11|3528.65
05:09:12|3528.25
05:09:13|3528.47
05:09:14|3528.39
05:09:15|3528.39
05:09:16|3529.45
05:09:17|3529.33
05:09:18|3529.14
05:09:19|3529.45
05:09:20|3527.16
05:09:21|3527.06
05:09:22|3527.07
05:09:23|3527.07
05:09:24|3527.27
05:09:25|3527.26
05:09:26|3527.02
05:09:27|3527.49
05:09:28|3527.77
05:09:29|3528.11
05:09:30|3528.1
05:09:31|3528.1
05:09:32|3528.11
05:09:33|3528.11
05:09:34|3528.11
05:09:35|3528.16
05:09:36|3527.97
05:09:37|3528.08
05:09:38|3527.71
05:09:39|3527.7
05:09:40|3527.91
05:09:41|3528.52
05:09:42|3528.94
05:09:43|3528.68
05:09:44|3528.06
05:09:45|3528.06
05:09:46|3527.45
05:09:47|3527.56
05:09:48|3527.56
05:09:49|3527.56
05:09:50|3527.55
05:09:51|3527.55
05:09:52|3527.56
05:09:53|3527.55
05:09:54|3527.56
05:09:55|3527.7
05:09:56|3527.74
05:09:57|3527.93
05:09:58|3528.02
05:09:59|3528.01
05:10:00|3527.82
05:10:01|3527.83
05:10:02|3526.65
05:10:03|3527.34
05:10:04|3527.92
05:10:05|3528.04
05:10:06|3528.9
05:10:07|3528.93
05:10:08|3528.93
05:10:09|3528.15
05:10:10|3528.14
05:10:12|3528.9
05:10:13|3528.93
05:10:14|3529.33
05:10:15|3529.66
05:10:16|3529.54
05:10:17|3529.43
05:10:18|3529.26
05:10:19|3528.8
05:10:20|3528.88
05:10:21|3528.93
05:10:22|3528.01
05:10:23|3528.04
05:10:24|3528.02
05:10:25|3528.02
05:10:26|3528.02
05:10:27|3528.01
05:10:28|3527.82
05:10:29|3527.99
05:10:30|3527.99
05:10:31|3527.82
05:10:32|3527.82
05:10:33|3527.78
05:10:34|3527.78
05:10:35|3527.77
05:10:36|3528.
05:10:37|3527.77
05:10:38|3527.63
05:10:39|3527.63
05:10:40|3527.62
05:10:41|3527.62
05:10:42|3527.66
05:10:43|3527.95
05:10:44|3527.99
05:10:45|3527.99
05:10:46|3527.8
05:10:47|3528.4
05:10:48|3527.93
05:10:49|3527.93
05:10:50|3527.39
05:10:51|3527.11
05:10:52|3527.01
05:10:53|3527.01
05:10:54|3527.01
05:10:55|3526.5
05:10:56|3526.42
05:10:57|3526.11
05:10:58|3525.98
05:10:59|3525.98
05:11:00|3525.92
05:11:01|3525.78
05:11:02|3525.12
05:11:03|3525.13
05:11:04|3525.16
05:11:05|3525.15
05:11:06|3525.12
05:11:07|3525.01
05:11:08|3525.01
05:11:09|3525.01
05:11:10|3525.01
05:11:12|3525.01
05:11:13|3525.12
05:11:14|3525.12
05:11:15|3525.13
05:11:16|3525.13
05:11:17|3524.83
05:11:18|3524.83
05:11:19|3524.85
05:11:20|3524.85
05:11:21|3524.85
05:11:21|3524.06
05:11:23|3523.93
05:11:23|3523.88
05:11:25|3523.87
05:11:26|3523.64
05:11:27|3523.62
05:11:28|3523.99
05:11:29|3523.62
05:11:30|3523.64
05:11:30|3523.65
05:11:32|3523.62
05:11:33|3523.53
05:11:33|3523.53
05:11:35|3523.52
05:11:36|3523.52
05:11:37|3523.52
05:11:38|3523.22
05:11:39|3522.58
05:11:39|3521.41
05:11:41|3521.42
05:11:41|3521.96
05:11:43|3523.34
05:11:43|3522.57
05:11:45|3522.82
05:11:46|3523.08
05:11:47|3523.09
05:11:47|3523.99
05:11:49|3523.12
05:11:49|3523.51
05:11:51|3523.08
05:11:52|3523.08
05:11:53|3523.09
05:11:54|3523.09
05:11:55|3523.51
05:11:56|3523.56
05:11:57|3523.1
05:11:58|3523.05
05:11:59|3522.94
05:12:00|3522.96
05:12:01|3522.9
05:12:02|3522.92
05:12:03|3522.93
05:12:04|3523.99
05:12:05|3523.68
05:12:06|3523.68
05:12:07|3523.74
05:12:08|3523.15
05:12:09|3523.41
05:12:10|3523.56
05:12:11|3523.58
05:12:12|3523.29
05:12:14|3523.39
05:12:15|3523.01
05:12:16|3523.
05:12:17|3523.
05:12:18|3523.01
05:12:19|3523.88
05:12:20|3523.37
05:12:21|3523.33
05:12:22|3523.63
05:12:23|3523.57
05:12:25|3523.57
05:12:25|3524.07
05:12:26|3523.77
05:12:27|3524.71
05:12:28|3524.29
05:12:29|3524.29
05:12:30|3524.28
05:12:31|3524.29
05:12:32|3524.36
05:12:33|3524.
05:12:34|3524.
05:12:35|3523.07
05:12:36|3523.07
05:12:37|3523.06
05:12:38|3523.41
05:12:39|3523.16
05:12:40|3523.57
05:12:41|3523.32
05:12:42|3523.33
05:12:43|3523.32
05:12:44|3523.35
05:12:45|3523.
05:12:46|3523.03
05:12:47|3523.28
05:12:48|3523.13
05:12:49|3524.27
05:12:50|3523.59
05:12:51|3522.35
05:12:52|3522.5
05:12:53|3522.5
05:12:54|3522.64
05:12:55|3522.4
05:12:56|3521.83
05:12:57|3521.25
05:12:58|3522.32
05:12:59|3521.84
05:13:00|3522.48
05:13:01|3524.03
05:13:02|3524.36
05:13:03|3522.47
05:13:04|3521.86
05:13:05|3521.87
05:13:06|3521.86
05:13:07|3522.26
05:13:08|3522.43
05:13:09|3522.37
05:13:10|3522.19
05:13:11|3522.21
05:13:12|3522.
05:13:14|3523.58
05:13:15|3523.59
05:13:16|3523.47
05:13:17|3523.46
05:13:19|3523.47
05:13:19|3523.78
05:13:20|3524.07
05:13:21|3524.23
05:13:22|3524.41
05:13:23|3525.98
05:13:24|3527.33
05:13:25|3526.38
05:13:26|3526.38
05:13:27|3527.27
05:13:28|3527.13
05:13:30|3527.13
05:13:31|3526.39
05:13:32|3526.61
05:13:32|3526.61
05:13:34|3526.38
05:13:34|3526.72
05:13:36|3527.12
05:13:37|3527.12
05:13:38|3527.79
05:13:39|3527.91
05:13:40|3525.04
05:13:41|3524.36
05:13:41|3524.64
05:13:43|3525.11
05:13:44|3524.92
05:13:45|3525.23
05:13:45|3525.83
05:13:47|3524.38
05:13:48|3524.96
05:13:49|3524.71
05:13:50|3524.72
05:13:51|3524.85
05:13:52|3524.86
05:13:53|3524.91
05:13:54|3524.91
05:13:55|3525.4
05:13:56|3525.18
05:13:57|3524.91
05:13:58|3524.9
05:13:59|3524.85
05:14:00|3524.89
05:14:01|3524.9
05:14:02|3524.9
05:14:02|3524.9
05:14:04|3524.85
05:14:04|3523.02
05:14:06|3521.65
05:14:06|3521.87
05:14:07|3522.86
05:14:09|3523.19
05:14:10|3523.07
05:14:11|3522.51
05:14:12|3522.58
05:14:13|3523.33
05:14:14|3522.57
05:14:15|3522.57
05:14:16|3523.17
05:14:17|3525.78
05:14:18|3526.62
05:14:20|3525.95
05:14:21|3525.98
05:14:21|3525.81
05:14:23|3525.85
05:14:24|3523.37
05:14:25|3523.46
05:14:26|3524.11
05:14:27|3524.38
05:14:28|3524.65
05:14:29|3524.72
05:14:30|3524.73
05:14:31|3524.39
05:14:32|3524.39
05:14:33|3524.35
05:14:34|3524.35
05:14:35|3524.35
05:14:36|3524.29
05:14:37|3524.29
05:14:38|3526.11
05:14:39|3524.76
05:14:40|3524.76
05:14:41|3525.68
05:14:42|3525.28
05:14:43|3525.28
05:14:44|3524.22
05:14:45|3523.99
05:14:46|3524.13
05:14:47|3523.82
05:14:48|3523.83
05:14:49|3523.83
05:14:50|3523.93
05:14:51|3524.28
05:14:52|3524.27
05:14:53|3524.76
05:14:54|3525.37
05:14:55|3525.19
05:14:56|3524.49
05:14:57|3524.37
05:14:58|3524.31
05:14:59|3524.32
05:15:00|3524.31
05:15:01|3524.57
05:15:02|3522.14
05:15:03|3522.65
05:15:04|3522.16
05:15:05|3522.13
05:15:06|3521.8
05:15:07|3521.89
05:15:08|3522.11
05:15:10|3521.93
05:15:10|3522.27
05:15:11|3521.74
05:15:12|3521.56
05:15:13|3523.05
05:15:14|3524.04
05:15:16|3523.62
05:15:17|3523.18
05:15:18|3523.18
05:15:19|3522.33
05:15:21|3522.56
05:15:21|3522.57
05:15:22|3522.41
05:15:23|3522.46
05:15:24|3522.45
05:15:25|3522.57
05:15:27|3521.59
05:15:28|3522.25
05:15:29|3523.05
05:15:29|3523.17
05:15:31|3524.27
05:15:32|3524.27
05:15:33|3524.26
05:15:34|3524.26
05:15:35|3523.76
05:15:36|3523.76
05:15:37|3523.75
05:15:38|3523.75
05:15:39|3525.
05:15:40|3525.
05:15:41|3525.67
05:15:42|3525.68
05:15:43|3525.19
05:15:44|3524.99
05:15:45|3525.17
05:15:46|3525.19
05:15:48|3524.46
05:15:48|3523.78
05:15:49|3523.67
05:15:50|3524.64
05:15:51|3524.18
05:15:52|3524.29
05:15:53|3524.3
05:15:54|3524.3
05:15:55|3524.3
05:15:56|3524.
05:15:57|3524.03
05:15:58|3522.09
05:15:59|3522.28
05:16:00|3522.1
05:16:02|3522.47
05:16:02|3522.62
05:16:03|3522.4
05:16:05|3522.39
05:16:05|3522.4
05:16:06|3522.4
05:16:07|3522.4
05:16:08|3522.05
05:16:09|3522.1
05:16:10|3522.24
05:16:11|3521.28
05:16:12|3521.39
05:16:13|3521.
05:16:14|3521.55
05:16:15|3521.71
05:16:17|3521.75
05:16:18|3521.76
05:16:20|3521.75
05:16:20|3521.75
05:16:22|3521.76
05:16:22|3521.76
05:16:24|3522.37
05:16:25|3522.36
05:16:25|3522.36
05:16:27|3522.36
05:16:28|3522.52
05:16:28|3522.53
05:16:29|3522.97
05:16:30|3522.69
05:16:32|3522.69
05:16:33|3522.37
05:16:34|3522.38
05:16:34|3522.39
05:16:35|3522.39
05:16:36|3522.78
05:16:37|3523.42
05:16:39|3523.48
05:16:39|3522.7
05:16:40|3522.51
05:16:41|3522.07
05:16:42|3522.08
05:16:44|3522.07
05:16:44|3522.07
05:16:45|3522.07
05:16:46|3522.08
05:16:47|3522.08
05:16:48|3522.07
05:16:49|3522.07
05:16:50|3522.07
05:16:52|3522.05
05:16:52|3522.
05:16:53|3522.
05:16:54|3522.06
05:16:55|3522.41
05:16:57|3522.42
05:16:57|3522.42
05:16:59|3522.42
05:16:59|3522.79
05:17:01|3523.1
05:17:01|3522.71
05:17:03|3522.71
05:17:03|3522.42
05:17:04|3522.88
05:17:05|3522.88
05:17:07|3522.88
05:17:07|3522.88
05:17:08|3522.88
05:17:09|3522.45
05:17:10|3522.45
05:17:12|3522.06
05:17:12|3522.
05:17:13|3521.07
05:17:14|3521.01
05:17:15|3521.02
05:17:16|3521.02
05:17:18|3520.97
05:17:19|3520.01
05:17:20|3520.
05:17:22|3520.08
05:17:22|3520.14
05:17:23|3520.08
05:17:24|3520.
05:17:25|3519.73
05:17:26|3519.57
05:17:27|3519.57
05:17:28|3519.58
05:17:29|3519.57
05:17:30|3518.97
05:17:31|3519.1
05:17:32|3518.93
05:17:33|3518.92
05:17:34|3518.91
05:17:35|3518.93
05:17:36|3518.93
05:17:37|3518.94
05:17:38|3518.97
05:17:39|3518.97
05:17:40|3519.11
05:17:41|3519.13
05:17:42|3519.13
05:17:43|3519.19
05:17:44|3519.19
05:17:45|3519.72
05:17:46|3519.89
05:17:47|3519.89
05:17:48|3519.89
05:17:49|3520.12
05:17:50|3520.13
05:17:51|3520.12
05:17:52|3520.13
05:17:53|3519.73
05:17:54|3519.73
05:17:55|3519.97
05:17:56|3519.89
05:17:57|3520.1
05:17:58|3520.07
05:17:59|3519.89
05:18:00|3519.89
05:18:01|3520.95
05:18:02|3521.
05:18:03|3521.
05:18:04|3521.
05:18:05|3521.
05:18:06|3520.99
05:18:07|3521.
05:18:08|3520.99
05:18:09|3521.53
05:18:10|3521.3
05:18:11|3521.42
05:18:12|3521.91
05:18:13|3521.9
05:18:14|3521.91
05:18:15|3521.92
05:18:16|3521.79
05:18:17|3521.79
05:18:19|3521.84
05:18:19|3521.84
05:18:20|3522.01
05:18:22|3522.01
05:18:23|3522.02
05:18:24|3522.02
05:18:25|3521.99
05:18:26|3521.81
05:18:27|3521.96
05:18:28|3521.96
05:18:29|3521.95
05:18:30|3521.97
05:18:31|3521.26
05:18:32|3521.4
05:18:33|3521.13
05:18:34|3521.13
05:18:35|3521.12
05:18:36|3521.01
05:18:37|3521.
05:18:39|3520.41
05:18:40|3520.13
05:18:40|3520.13
05:18:42|3520.13
05:18:42|3520.12
05:18:43|3520.13
05:18:45|3520.8
05:18:45|3521.29
05:18:46|3521.75
05:18:47|3521.83
05:18:49|3521.14
05:18:50|3521.31
05:18:50|3521.06
05:18:51|3521.39
05:18:52|3522.01
05:18:53|3522.02
05:18:54|3522.66
05:18:55|3522.67
05:18:57|3522.48
05:18:58|3522.66
05:18:59|3522.64
05:18:59|3522.55
05:19:01|3522.55
05:19:01|3522.67
05:19:03|3522.63
05:19:04|3522.42
05:19:05|3522.54
05:19:06|3522.56
05:19:07|3522.56
05:19:08|3522.57
05:19:09|3522.99
05:19:10|3523.99
05:19:11|3523.5
05:19:12|3523.51
05:19:13|3523.51
05:19:14|3523.5
05:19:15|3523.84
05:19:16|3523.5
05:19:17|3523.58
05:19:18|3523.58
05:19:19|3523.39
05:19:21|3523.24
05:19:22|3523.25
05:19:22|3523.25
05:19:24|3523.25
05:19:25|3523.24
05:19:26|3524.09
05:19:26|3524.16
05:19:28|3522.55
05:19:28|3522.04
05:19:30|3522.
05:19:31|3522.27
05:19:32|3522.27
05:19:33|3522.31
05:19:34|3522.31
05:19:35|3519.89
05:19:36|3515.99
05:19:37|3517.23
05:19:38|3518.19
05:19:39|3515.1
05:19:40|3513.98
05:19:41|3514.46
05:19:42|3515.1
05:19:43|3515.09
05:19:44|3515.06
05:19:45|3514.94
05:19:46|3514.34
05:19:47|3516.21
05:19:48|3516.25
05:19:49|3515.
05:19:50|3514.35
05:19:51|3514.98
05:19:52|3514.99
05:19:53|3514.75
05:19:54|3514.92
05:19:55|3514.92
05:19:56|3514.91
05:19:57|3514.17
05:19:58|3514.34
05:19:59|3514.92
05:20:00|3514.93
05:20:01|3514.93
05:20:02|3514.92
05:20:03|3514.92
05:20:04|3515.99
05:20:05|3515.77
05:20:06|3515.91
05:20:07|3516.27
05:20:08|3516.94
05:20:09|3516.78
05:20:10|3516.79
05:20:11|3517.5
05:20:12|3517.88
05:20:13|3517.89
05:20:14|3517.89
05:20:15|3517.88
05:20:16|3518.72
05:20:17|3518.71
05:20:18|3518.34
05:20:19|3518.28
05:20:20|3518.5
05:20:22|3518.44
05:20:23|3518.82
05:20:24|3519.
05:20:25|3518.99
05:20:26|3518.99
05:20:27|3518.99
05:20:28|3519.02
05:20:29|3519.02
05:20:30|3519.16
05:20:30|3519.15
05:20:32|3519.2
05:20:32|3519.22
05:20:34|3519.22
05:20:35|3519.22
05:20:35|3519.39
05:20:37|3519.98
05:20:38|3519.99
05:20:39|3520.66
05:20:40|3520.63
05:20:41|3520.64
05:20:42|3520.24
05:20:43|3520.31
05:20:43|3520.37
05:20:45|3520.37
05:20:46|3520.37
05:20:47|3519.51
05:20:48|3519.7
05:20:49|3519.81
05:20:50|3519.68
05:20:51|3518.96
05:20:51|3518.68
05:20:53|3518.67
05:20:54|3518.66
05:20:55|3517.92
05:20:56|3517.93
05:20:57|3518.18
05:20:58|3518.18
05:20:59|3518.45
05:20:59|3518.45
05:21:00|3518.45
05:21:01|3518.46
05:21:02|3518.46
05:21:04|3518.45
05:21:05|3518.45
05:21:06|3517.78
05:21:06|3517.78
05:21:07|3516.27
05:21:09|3516.3
05:21:10|3516.79
05:21:10|3516.79
05:21:12|3516.41
05:21:12|3516.05
05:21:14|3516.04
05:21:15|3516.04
05:21:16|3516.04
05:21:17|3516.04
05:21:18|3516.23
05:21:18|3516.46
05:21:20|3516.09
05:21:21|3516.06
05:21:22|3516.06
05:21:24|3516.05
05:21:24|3516.02
05:21:25|3516.
05:21:27|3515.98
05:21:27|3515.98
05:21:29|3515.98
05:21:29|3515.99
05:21:30|3515.98
05:21:31|3515.7
05:21:32|3515.71
05:21:34|3515.7
05:21:35|3515.71
05:21:36|3515.7
05:21:37|3515.82
05:21:38|3516.
05:21:39|3516.12
05:21:40|3516.42
05:21:41|3516.41
05:21:42|3516.42
05:21:43|3516.44
05:21:44|3516.43
05:21:45|3517.06
05:21:46|3517.08
05:21:47|3517.07
05:21:48|3516.74
05:21:49|3516.58
05:21:50|3516.91
05:21:51|3516.74
05:21:52|3516.28
05:21:53|3516.28
05:21:54|3516.62
05:21:55|3516.63
05:21:56|3516.62
05:21:57|3516.62
05:21:58|3516.43
05:21:59|3516.43
05:22:00|3516.42
05:22:01|3516.42
05:22:02|3516.42
05:22:03|3516.93
05:22:04|3516.57
05:22:05|3516.57
05:22:06|3517.72
05:22:07|3517.73
05:22:08|3518.01
05:22:09|3517.99
05:22:10|3517.72
05:22:11|3517.73
05:22:13|3517.73
05:22:13|3517.72
05:22:14|3518.
05:22:15|3518.06
05:22:16|3517.82
05:22:17|3517.92
05:22:18|3518.44
05:22:19|3518.44
05:22:20|3518.44
05:22:21|3518.8
05:22:23|3518.54
05:22:24|3519.46
05:22:25|3519.9
05:22:26|3519.68
05:22:27|3519.68
05:22:28|3519.72
05:22:29|3519.73
05:22:30|3519.72
05:22:31|3519.98
05:22:32|3519.98
05:22:33|3519.75
05:22:34|3519.74
05:22:35|3519.74
05:22:36|3519.83
05:22:38|3519.83
05:22:38|3519.98
05:22:39|3519.97
05:22:40|3520.23
05:22:41|3520.17
05:22:42|3520.17
05:22:43|3520.23
05:22:44|3520.24
05:22:45|3520.24
05:22:46|3520.26
05:22:47|3520.27
05:22:48|3520.39
05:22:49|3520.1
05:22:50|3520.25
05:22:51|3520.31
05:22:52|3520.03
05:22:53|3520.03
05:22:54|3520.02
05:22:55|3520.23
05:22:56|3520.13
05:22:57|3520.14
05:22:58|3520.25
05:22:59|3520.24
05:23:00|3519.82
05:23:01|3520.14
05:23:02|3520.56
05:23:03|3520.55
05:23:04|3520.55
05:23:05|3520.29
05:23:06|3520.29
05:23:07|3520.21
05:23:08|3520.1
05:23:09|3519.78
05:23:10|3519.78
05:23:11|3519.77
05:23:12|3519.78
05:23:13|3519.77
05:23:14|3519.27
05:23:15|3518.89
05:23:16|3519.18
05:23:17|3519.01
05:23:18|3519.26
05:23:19|3519.5
05:23:20|3519.49
05:23:21|3519.67
05:23:22|3519.75
05:23:24|3519.86
05:23:25|3519.71
05:23:26|3519.71
05:23:27|3519.71
05:23:29|3519.37
05:23:29|3519.38
05:23:31|3518.
05:23:32|3518.
05:23:33|3518.3
05:23:33|3518.02
05:23:34|3518.01
05:23:36|3517.99
05:23:37|3517.97
05:23:38|3517.98
05:23:39|3517.98
05:23:40|3517.62
05:23:41|3517.81
05:23:42|3517.81
05:23:43|3517.82
05:23:44|3517.56
05:23:45|3517.81
05:23:46|3517.52
05:23:47|3517.91
05:23:48|3516.44
05:23:49|3516.44
05:23:50|3516.34
05:23:51|3516.44
05:23:52|3516.69
05:23:53|3515.46
05:23:54|3516.32
05:23:55|3515.96
05:23:56|3515.91
05:23:57|3515.9
05:23:58|3515.9
05:23:59|3515.88
05:24:00|3515.85
05:24:00|3515.56
05:24:02|3515.89
05:24:03|3515.83
05:24:04|3515.72
05:24:05|3515.71
05:24:05|3515.55
05:24:07|3515.01
05:24:08|3515.7
05:24:09|3516.79
05:24:10|3517.66
05:24:11|3517.61
05:24:11|3517.6
05:24:13|3517.6
05:24:14|3517.6
05:24:14|3517.61
05:24:16|3517.6
05:24:17|3517.6
05:24:18|3517.8
05:24:19|3517.8
05:24:19|3517.8
05:24:21|3518.72
05:24:21|3518.18
05:24:23|3519.12
05:24:24|3519.12
05:24:25|3518.99
05:24:26|3518.47
05:24:27|3518.47
05:24:28|3518.47
05:24:29|3518.46
05:24:30|3518.26
05:24:31|3518.39
05:24:32|3518.37
05:24:34|3518.36
05:24:34|3518.39
05:24:35|3518.39
05:24:36|3518.38
05:24:37|3518.39
05:24:38|3518.54
05:24:40|3519.59
05:24:40|3519.59
05:24:41|3519.6
05:24:42|3519.59
05:24:43|3519.59
05:24:44|3519.59
05:24:45|3519.17
05:24:46|3518.32
05:24:47|3519.12
05:24:48|3519.34
05:24:49|3519.35
05:24:50|3519.34
05:24:51|3519.34
05:24:52|3519.34
05:24:53|3519.35
05:24:54|3519.02
05:24:55|3518.82
05:24:56|3518.97
05:24:57|3517.4
05:24:58|3517.73
05:24:59|3517.5
05:25:00|3517.33
05:25:01|3517.29
05:25:02|3516.87
05:25:03|3516.32
05:25:04|3516.33
05:25:05|3516.7
05:25:07|3516.83
05:25:08|3516.97
05:25:09|3516.97
05:25:09|3516.76
05:25:10|3516.77
05:25:11|3516.66
05:25:13|3516.65
05:25:13|3516.64
05:25:14|3516.66
05:25:15|3516.75
05:25:16|3517.22
05:25:17|3518.16
05:25:19|3519.31
05:25:19|3519.34
05:25:21|3519.34
05:25:21|3519.58
05:25:22|3519.65
05:25:23|3519.65
05:25:25|3520.71
05:25:26|3521.
05:25:27|3521.02
05:25:28|3521.02
05:25:30|3521.01
05:25:31|3520.82
05:25:31|3521.05
05:25:32|3520.65
05:25:34|3520.7
05:25:35|3520.72
05:25:36|3520.72
05:25:37|3520.7
05:25:38|3520.71
05:25:39|3520.71
05:25:40|3520.82
05:25:41|3520.81
05:25:42|3520.81
05:25:42|3521.31
05:25:44|3521.75
05:25:45|3521.82
05:25:46|3521.47
05:25:46|3521.99
05:25:48|3521.86
05:25:49|3521.99
05:25:50|3521.99
05:25:51|3522.
05:25:52|3522.23
05:25:52|3521.75
05:25:53|3521.98
05:25:55|3521.98
05:25:56|3521.98
05:25:57|3521.99
05:25:58|3521.98
05:25:59|3522.34
05:25:59|3522.39
05:26:01|3522.55
05:26:02|3522.5
05:26:03|3522.15
05:26:04|3522.16
05:26:05|3522.16
05:26:06|3522.38
05:26:07|3522.5
05:26:08|3522.49
05:26:08|3522.72
05:26:10|3522.55
05:26:11|3522.55
05:26:12|3522.46
05:26:13|3522.35
05:26:14|3522.35
05:26:15|3522.44
05:26:16|3522.98
05:26:17|3522.42
05:26:18|3522.59
05:26:19|3522.64
05:26:20|3522.81
05:26:21|3522.57
05:26:22|3522.6
05:26:23|3522.93
05:26:24|3522.92
05:26:25|3522.93
05:26:26|3522.93
05:26:28|3522.92
05:26:29|3521.16
05:26:30|3521.04
05:26:31|3521.34
05:26:32|3521.34
05:26:33|3521.42
05:26:34|3521.15
05:26:35|3521.02
05:26:36|3520.99
05:26:37|3520.99
05:26:38|3521.77
05:26:39|3521.77
05:26:40|3521.68
05:26:41|3521.56
05:26:42|3522.3
05:26:43|3522.27
05:26:44|3522.46
05:26:45|3522.05
05:26:46|3522.05
05:26:47|3522.01
05:26:48|3522.09
05:26:49|3522.07
05:26:50|3522.22
05:26:51|3522.1
05:26:52|3522.1
05:26:53|3522.12
05:26:54|3522.87
05:26:55|3522.87
05:26:56|3522.53
05:26:57|3522.63
05:26:58|3522.11
05:26:59|3522.12
05:27:00|3522.1
05:27:01|3522.12
05:27:02|3522.12
05:27:03|3522.13
05:27:04|3522.13
05:27:05|3522.94
05:27:06|3522.22
05:27:07|3522.22
05:27:08|3522.15
05:27:09|3521.65
05:27:11|3521.46
05:27:11|3521.46
05:27:12|3521.67
05:27:13|3521.6
05:27:14|3521.61
05:27:15|3521.6
05:27:16|3521.61
05:27:17|3521.6
05:27:18|3521.15
05:27:19|3521.61
05:27:20|3521.46
05:27:21|3521.47
05:27:22|3521.46
05:27:23|3521.22
05:27:24|3521.29
05:27:25|3521.29
05:27:26|3521.29
05:27:28|3521.47
05:27:29|3521.48
05:27:30|3521.2
05:27:31|3521.37
05:27:33|3520.99
05:27:33|3521.01
05:27:34|3521.02
05:27:35|3521.28
05:27:37|3521.28
05:27:37|3521.36
05:27:38|3521.36
05:27:39|3521.41
05:27:41|3521.42
05:27:41|3521.42
05:27:42|3522.34
05:27:44|3523.
05:27:45|3522.99
05:27:46|3522.99
05:27:47|3522.6
05:27:48|3523.09
05:27:48|3523.2
05:27:50|3523.13
05:27:50|3522.65
05:27:51|3522.65
05:27:53|3522.69
05:27:54|3522.7
05:27:55|3522.7
05:27:56|3522.7
05:27:57|3522.72
05:27:58|3522.72
05:27:59|3522.71
05:28:00|3522.71
05:28:01|3522.71
05:28:02|3522.71
05:28:03|3522.71
05:28:04|3522.71
05:28:05|3522.98
05:28:07|3523.
05:28:07|3523.21
05:28:08|3523.51
05:28:09|3523.51
05:28:10|3523.89
05:28:11|3523.8
05:28:12|3523.79
05:28:13|3523.89
05:28:14|3523.95
05:28:15|3524.33
05:28:16|3524.2
05:28:17|3524.35
05:28:18|3524.35
05:28:19|3524.35
05:28:20|3524.36
05:28:21|3524.7
05:28:22|3524.7
05:28:23|3524.71
05:28:24|3524.47
05:28:25|3524.62
05:28:26|3524.63
05:28:27|3524.74
05:28:29|3524.76
05:28:30|3524.76
05:28:31|3524.75
05:28:33|3524.76
05:28:33|3524.75
05:28:34|3524.75
05:28:35|3524.09
05:28:37|3523.97
05:28:37|3523.97
05:28:38|3523.97
05:28:39|3523.96
05:28:41|3523.58
05:28:42|3523.58
05:28:42|3523.67
05:28:43|3523.54
05:28:45|3523.56
05:28:45|3523.4
05:28:46|3523.39
05:28:48|3523.44
05:28:49|3523.37
05:28:49|3523.38
05:28:50|3523.36
05:28:51|3523.32
05:28:52|3523.4
05:28:53|3523.39
05:28:54|3524.19
05:28:56|3524.56
05:28:56|3524.75
05:28:58|3524.47
05:28:59|3524.47
05:28:59|3524.58
05:29:01|3524.63
05:29:02|3524.63
05:29:03|3524.69
05:29:04|3524.69
05:29:04|3524.69
05:29:05|3524.62
05:29:07|3524.38
05:29:08|3524.38
05:29:09|3524.38
05:29:10|3524.38
05:29:11|3524.38
05:29:12|3524.37
05:29:12|3524.38
05:29:13|3524.38
05:29:15|3524.38
05:29:16|3524.65
05:29:16|3524.4
05:29:18|3524.38
05:29:19|3524.38
05:29:19|3524.38
05:29:20|3524.37
05:29:21|3524.33
05:29:23|3524.32
05:29:24|3524.32
05:29:25|3524.32
05:29:26|3524.32
05:29:27|3524.26
05:29:28|3524.76
05:29:29|3525.5
05:29:30|3525.56
05:29:31|3525.45
05:29:32|3525.57
05:29:33|3525.82
05:29:34|3525.65
05:29:36|3525.99
05:29:37|3526.59
05:29:38|3526.75
05:29:39|3527.1
05:29:40|3526.75
05:29:41|3526.74
05:29:42|3526.89
05:29:43|3526.74
05:29:43|3526.88
05:29:45|3526.87
05:29:46|3526.74
05:29:47|3527.28
05:29:48|3527.28
05:29:49|3527.44
05:29:50|3527.44
05:29:51|3527.87
05:29:52|3527.86
05:29:53|3527.6
05:29:54|3527.47
05:29:55|3528.23
05:29:56|3528.57
05:29:57|3528.73
05:29:58|3528.52
05:29:59|3529.14
05:30:00|3529.
05:30:01|3528.08
05:30:02|3528.84
05:30:03|3528.37
05:30:04|3527.77
05:30:05|3527.67
05:30:06|3527.74
05:30:07|3527.7
05:30:08|3527.53
05:30:09|3527.59
05:30:10|3527.67
05:30:11|3528.05
05:30:12|3528.06
05:30:13|3528.17
05:30:14|3528.47
05:30:15|3528.99
05:30:16|3529.
05:30:17|3528.99
05:30:18|3529.
05:30:19|3528.99
05:30:20|3528.99
05:30:21|3529.18
05:30:22|3529.26
05:30:23|3529.
05:30:24|3528.86
05:30:25|3529.41
05:30:26|3527.9
05:30:27|3526.73
05:30:28|3526.73
05:30:29|3526.73
05:30:30|3526.73
05:30:32|3526.76
05:30:32|3526.86
05:30:34|3526.88
05:30:34|3527.26
05:30:35|3527.25
05:30:37|3527.28
05:30:37|3527.27
05:30:38|3527.27
05:30:39|3527.1
05:30:40|3527.02
05:30:41|3527.01
05:30:43|3527.1
05:30:43|3527.09
05:30:44|3527.1
05:30:45|3526.56
05:30:46|3526.56
05:30:47|3526.55
05:30:48|3526.55
05:30:50|3526.27
05:30:51|3525.91
05:30:51|3525.98
05:30:52|3525.97
05:30:53|3525.68
05:30:55|3525.69
05:30:55|3525.68
05:30:56|3525.15
05:30:57|3525.15
05:30:58|3525.15
05:31:00|3524.56
05:31:00|3525.01
05:31:01|3525.
05:31:02|3525.
05:31:03|3524.33
05:31:04|3524.62
05:31:05|3524.93
05:31:06|3524.94
05:31:07|3524.96
05:31:08|3524.93
05:31:09|3524.99
05:31:10|3524.03
05:31:11|3524.03
05:31:12|3524.01
05:31:13|3523.82
05:31:15|3523.31
05:31:16|3522.76
05:31:16|3522.
05:31:18|3522.62
05:31:18|3522.63
05:31:20|3522.36
05:31:21|3522.38
05:31:21|3522.68
05:31:22|3522.69
05:31:23|3522.9
05:31:24|3523.17
05:31:26|3523.2
05:31:27|3523.21
05:31:27|3523.55
05:31:28|3523.2
05:31:29|3522.79
05:31:30|3523.08
05:31:32|3523.08
05:31:33|3522.95
05:31:35|3522.95
05:31:35|3522.8
05:31:36|3522.96
05:31:37|3522.96
05:31:38|3522.95
05:31:39|3522.95
05:31:40|3522.95
05:31:41|3522.95
05:31:42|3522.98
05:31:43|3522.97
05:31:44|3522.97
05:31:45|3523.24
05:31:46|3522.83
05:31:47|3522.83
05:31:48|3522.57
05:31:49|3523.13
05:31:50|3522.24
05:31:51|3522.24
05:31:52|3521.37
05:31:53|3520.82
05:31:54|3520.83
05:31:55|3520.9
05:31:56|3520.9
05:31:57|3520.9
05:31:58|3520.91
05:31:59|3520.88
05:32:00|3520.27
05:32:01|3520.
05:32:02|3520.01
05:32:03|3520.03
05:32:04|3520.03
05:32:05|3519.46
05:32:06|3519.1
05:32:07|3518.96
05:32:08|3519.09
05:32:09|3519.08
05:32:10|3519.09
05:32:11|3519.08
05:32:12|3518.71
05:32:13|3518.46
05:32:15|3518.91
05:32:15|3518.91
05:32:17|3519.85
05:32:18|3520.68
05:32:18|3520.83
05:32:20|3520.33
05:32:20|3519.85
05:32:22|3519.99
05:32:23|3519.99
05:32:24|3520.32
05:32:25|3520.55
05:32:26|3520.51
05:32:27|3520.5
05:32:28|3520.36
05:32:29|3520.36
05:32:30|3520.36
05:32:31|3520.08
05:32:32|3520.3
05:32:34|3520.3
05:32:34|3520.3
05:32:35|3520.3
05:32:37|3520.3
05:32:38|3520.3
05:32:38|3520.34
05:32:40|3520.
05:32:41|3520.
05:32:42|3520.
05:32:43|3519.19
05:32:44|3519.19
05:32:45|3519.19
05:32:46|3519.28
05:32:47|3519.35
05:32:48|3519.35
05:32:49|3519.34
05:32:50|3519.59
05:32:51|3519.48
05:32:52|3519.48
05:32:53|3519.48
05:32:54|3520.15
05:32:55|3520.28
05:32:56|3520.28
05:32:57|3520.28
05:32:59|3520.28
05:32:59|3520.28
05:33:01|3520.29
05:33:02|3520.28
05:33:03|3520.29
05:33:04|3520.28
05:33:04|3520.28
05:33:05|3520.29
05:33:07|3520.28
05:33:07|3520.28
05:33:08|3520.28
05:33:10|3520.29
05:33:10|3520.29
05:33:11|3520.29
05:33:13|3520.28
05:33:13|3520.29
05:33:14|3520.29
05:33:15|3520.29
05:33:16|3520.29
05:33:18|3520.29
05:33:18|3520.28
05:33:19|3520.29
05:33:20|3520.29
05:33:21|3520.29
05:33:22|3520.3
05:33:23|3520.3
05:33:25|3520.3
05:33:25|3520.3
05:33:26|3520.31
05:33:27|3520.35
05:33:29|3520.35
05:33:30|3520.35
05:33:30|3520.32
05:33:31|3520.29
05:33:32|3520.29
05:33:34|3520.29
05:33:35|3520.29
05:33:37|3520.29
05:33:37|3520.29
05:33:39|3520.28
05:33:40|3520.28
05:33:41|3520.35
05:33:41|3520.34
05:33:42|3520.46
05:33:44|3520.45
05:33:45|3520.46
05:33:46|3520.75
05:33:47|3520.83
05:33:48|3520.83
05:33:49|3520.83
05:33:50|3520.8
05:33:51|3520.8
05:33:52|3520.8
05:33:53|3520.51
05:33:54|3520.88
05:33:55|3520.79
05:33:56|3520.5
05:33:57|3520.3
05:33:58|3520.32
05:33:59|3520.32
05:34:00|3520.3
05:34:01|3520.31
05:34:02|3520.3
05:34:03|3520.3
05:34:04|3519.79
05:34:06|3519.6
05:34:07|3519.04
05:34:07|3519.04
05:34:08|3519.04
05:34:09|3518.78
05:34:10|3518.78
05:34:12|3518.78
05:34:12|3518.78
05:34:13|3518.78
05:34:14|3518.78
05:34:16|3518.78
05:34:16|3518.79
05:34:17|3518.78
05:34:18|3518.77
05:34:20|3518.76
05:34:20|3518.76
05:34:22|3518.77
05:34:22|3518.43
05:34:23|3518.35
05:34:25|3518.35
05:34:25|3518.35
05:34:27|3518.36
05:34:27|3518.75
05:34:28|3518.77
05:34:29|3518.9
05:34:30|3518.81
05:34:31|3518.67
05:34:32|3518.66
05:34:34|3518.67
05:34:34|3518.66
05:34:36|3518.3
05:34:37|3518.3
05:34:37|3518.3
05:34:39|3518.45
05:34:40|3518.47
05:34:41|3518.46
05:34:41|3518.46
05:34:43|3518.46
05:34:44|3518.62
05:34:44|3518.35
05:34:46|3518.35
05:34:47|3518.48
05:34:48|3518.49
05:34:49|3519.28
05:34:50|3519.37
05:34:51|3519.47
05:34:52|3519.37
05:34:53|3519.4
05:34:54|3519.43
05:34:55|3519.42
05:34:56|3519.42
05:34:57|3519.43
05:34:58|3519.43
05:34:59|3519.43
05:35:00|3518.82
05:35:01|3519.13
05:35:02|3519.15
05:35:03|3519.14
05:35:04|3518.82
05:35:05|3518.86
05:35:06|3519.02
05:35:07|3519.23
05:35:08|3519.29
05:35:09|3519.32
05:35:10|3519.33
05:35:11|3520.37
05:35:12|3520.01
05:35:13|3520.06
05:35:14|3520.77
05:35:15|3520.51
05:35:16|3520.7
05:35:17|3521.04
05:35:18|3521.05
05:35:19|3521.07
05:35:20|3521.13
05:35:21|3522.37
05:35:22|3522.37
05:35:23|3522.52
05:35:24|3522.61
05:35:25|3522.63
05:35:26|3522.73
05:35:27|3522.74
05:35:28|3523.1
05:35:29|3523.1
05:35:30|3523.53
05:35:31|3523.54
05:35:32|3523.55
05:35:33|3523.55
05:35:34|3523.89
05:35:36|3523.48
05:35:37|3523.85
05:35:38|3524.02
05:35:38|3524.02
05:35:40|3524.06
05:35:41|3524.03
05:35:41|3524.03
05:35:42|3524.29
05:35:44|3525.15
05:35:45|3525.2
05:35:46|3525.43
05:35:47|3525.27
05:35:48|3525.28
05:35:49|3525.28
05:35:50|3525.28
05:35:51|3525.28
05:35:52|3525.28
05:35:53|3525.28
05:35:54|3525.28
05:35:55|3525.51
05:35:56|3525.45
05:35:57|3525.28
05:35:58|3525.28
05:35:59|3525.28
05:36:00|3525.28
05:36:01|3525.27
05:36:02|3525.28
05:36:03|3525.28
05:36:04|3525.27
05:36:05|3525.34
05:36:06|3525.91
05:36:07|3525.93
05:36:08|3525.93
05:36:09|3525.92
05:36:10|3526.13
05:36:11|3526.13
05:36:12|3526.14
05:36:13|3526.13
05:36:14|3526.13
05:36:15|3526.31
05:36:16|3526.57
05:36:17|3526.57
05:36:18|3526.57
05:36:19|3526.58
05:36:20|3526.61
05:36:21|3526.66
05:36:22|3526.66
05:36:23|3527.2
05:36:24|3527.29
05:36:25|3527.29
05:36:26|3527.33
05:36:27|3528.07
05:36:28|3528.54
05:36:29|3528.58
05:36:30|3528.59
05:36:31|3528.58
05:36:32|3528.57
05:36:33|3528.5
05:36:34|3528.5
05:36:35|3528.49
05:36:36|3528.76
05:36:38|3528.84
05:36:39|3528.85
05:36:40|3528.86
05:36:41|3528.87
05:36:42|3528.86
05:36:43|3528.85
05:36:44|3528.22
05:36:45|3527.25
05:36:46|3527.87
05:36:47|3528.14
05:36:48|3529.01
05:36:49|3528.87
05:36:50|3528.94
05:36:51|3528.94
05:36:52|3528.94
05:36:53|3528.63
05:36:54|3528.38
05:36:55|3529.04
05:36:56|3529.05
05:36:57|3529.04
05:36:58|3529.04
05:36:59|3529.04
05:37:00|3529.2
05:37:01|3529.21
05:37:02|3529.2
05:37:03|3529.2
05:37:04|3529.13
05:37:05|3528.95
05:37:06|3528.96
05:37:07|3528.95
05:37:08|3528.95
05:37:09|3528.95
05:37:10|3527.38
05:37:11|3527.2
05:37:12|3527.52
05:37:13|3527.52
05:37:14|3527.52
05:37:15|3527.53
05:37:16|3527.54
05:37:17|3527.68
05:37:18|3527.69
05:37:19|3527.75
05:37:20|3528.46
05:37:21|3528.46
05:37:22|3528.46
05:37:23|3528.46
05:37:24|3528.46
05:37:25|3528.46
05:37:26|3528.46
05:37:27|3528.46
05:37:28|3528.46
05:37:29|3528.46
05:37:30|3528.46
05:37:31|3528.46
05:37:32|3528.47
05:37:33|3528.47
05:37:34|3528.47
05:37:35|3528.46
05:37:36|3528.47
05:37:37|3528.47
05:37:39|3528.47
05:37:40|3528.47
05:37:41|3528.46
05:37:42|3528.46
05:37:43|3528.47
05:37:44|3528.47
05:37:45|3528.46
05:37:46|3528.47
05:37:47|3528.46
05:37:48|3527.76
05:37:49|3527.72
05:37:50|3527.72
05:37:51|3527.72
05:37:52|3527.71
05:37:53|3527.01
05:37:55|3525.65
05:37:55|3525.64
05:37:56|3525.64
05:37:57|3525.64
05:37:59|3525.64
05:37:59|3525.64
05:38:01|3525.64
05:38:01|3525.64
05:38:02|3525.65
05:38:03|3525.64
05:38:04|3525.04
05:38:05|3525.01
05:38:06|3525.01
05:38:08|3524.3
05:38:08|3524.52
05:38:10|3524.67
05:38:10|3525.92
05:38:12|3525.59
05:38:13|3525.59
05:38:13|3525.72
05:38:14|3525.72
05:38:15|3525.72
05:38:16|3525.73
05:38:17|3525.73
05:38:18|3525.73
05:38:19|3526.01
05:38:20|3526.01
05:38:22|3526.01
05:38:22|3526.01
05:38:23|3526.76
05:38:24|3527.49
05:38:25|3527.5
05:38:26|3527.5
05:38:27|3527.66
05:38:28|3527.67
05:38:29|3527.67
05:38:31|3527.67
05:38:31|3527.67
05:38:32|3527.66
05:38:33|3527.67
05:38:35|3528.21
05:38:36|3528.29
05:38:36|3529.08
05:38:37|3529.36
05:38:39|3529.36
05:38:40|3529.37
05:38:41|3529.59
05:38:42|3529.87
05:38:44|3529.87
05:38:44|3529.86
05:38:45|3529.87
05:38:47|3530.21
05:38:48|3530.29
05:38:49|3529.13
05:38:50|3529.29
05:38:52|3529.3
05:38:53|3530.2
05:38:53|3530.2
05:38:55|3530.21
05:38:55|3531.64
05:38:57|3531.64
05:38:57|3531.63
05:38:59|3531.64
05:38:59|3531.64
05:39:00|3531.9
05:39:01|3531.9
05:39:02|3532.12
05:39:03|3532.48
05:39:05|3532.49
05:39:06|3532.49
05:39:07|3532.49
05:39:08|3532.49
05:39:09|3532.49
05:39:10|3532.87
05:39:11|3532.9
05:39:12|3532.94
05:39:12|3532.94
05:39:14|3533.11
05:39:15|3533.19
05:39:16|3533.19
05:39:17|3533.19
05:39:17|3533.19
05:39:19|3533.19
05:39:20|3533.16
05:39:21|3533.13
05:39:21|3533.45
05:39:23|3533.56
05:39:24|3533.57
05:39:25|3533.57
05:39:26|3533.57
05:39:27|3533.71
05:39:28|3533.72
05:39:29|3533.92
05:39:29|3534.17
05:39:31|3533.89
05:39:31|3533.74
05:39:32|3534.7
05:39:34|3534.7
05:39:35|3534.65
05:39:36|3534.35
05:39:37|3534.7
05:39:38|3534.75
05:39:38|3534.7
05:39:40|3534.97
05:39:42|3535.
05:39:43|3534.99
05:39:44|3533.96
05:39:46|3534.57
05:39:46|3534.53
05:39:47|3534.52
05:39:48|3534.53
05:39:49|3534.
05:39:50|3534.04
05:39:51|3534.04
05:39:52|3534.16
05:39:53|3534.16
05:39:54|3535.38
05:39:55|3535.53
05:39:56|3535.52
05:39:57|3535.53
05:39:58|3535.6
05:39:59|3535.6
05:40:00|3535.72
05:40:02|3535.63
05:40:02|3535.38
05:40:04|3534.16
05:40:04|3534.39
05:40:05|3534.05
05:40:07|3534.05
05:40:07|3534.01
05:40:08|3534.
05:40:09|3534.01
05:40:11|3534.16
05:40:12|3534.14
05:40:12|3534.15
05:40:13|3534.15
05:40:14|3534.53
05:40:15|3534.53
05:40:16|3534.57
05:40:17|3534.57
05:40:19|3534.66
05:40:19|3534.7
05:40:20|3534.69
05:40:21|3534.69
05:40:23|3535.78
05:40:23|3535.8
05:40:24|3535.96
05:40:25|3536.16
05:40:27|3536.16
05:40:28|3535.53
05:40:29|3535.53
05:40:29|3535.53
05:40:31|3535.96
05:40:31|3535.96
05:40:32|3535.97
05:40:33|3536.
05:40:34|3535.99
05:40:35|3536.
05:40:36|3536.
05:40:37|3536.17
05:40:38|3536.17
05:40:39|3536.17
05:40:41|3536.18
05:40:41|3536.17
05:40:43|3535.
05:40:44|3534.7
05:40:45|3534.7
05:40:47|3534.71
05:40:47|3534.71
05:40:48|3534.71
05:40:49|3534.71
05:40:50|3535.49
05:40:51|3535.49
05:40:52|3535.8
05:40:53|3535.8
05:40:54|3536.57
05:40:55|3536.57
05:40:56|3536.57
05:40:57|3536.57
05:40:58|3536.19
05:41:00|3536.18
05:41:00|3536.17
05:41:01|3535.57
05:41:02|3535.01
05:41:03|3535.01
05:41:04|3535.01
05:41:05|3535.01
05:41:06|3535.01
05:41:07|3535.02
05:41:08|3535.02
05:41:09|3535.01
05:41:10|3535.02
05:41:11|3535.31
05:41:12|3535.54
05:41:13|3535.54
05:41:14|3536.11
05:41:15|3536.02
05:41:17|3536.03
05:41:17|3536.02
05:41:18|3536.02
05:41:20|3536.03
05:41:20|3536.03
05:41:21|3536.02
05:41:23|3536.17
05:41:23|3536.83
05:41:24|3536.83
05:41:25|3536.83
05:41:26|3536.83
05:41:27|3536.83
05:41:28|3536.91
05:41:29|3537.13
05:41:30|3537.13
05:41:31|3537.13
05:41:32|3537.31
05:41:33|3537.31
05:41:34|3537.31
05:41:35|3537.31
05:41:36|3537.31
05:41:37|3537.32
05:41:38|3537.32
05:41:40|3536.03
05:41:40|3536.03
05:41:42|3536.03
05:41:43|3536.03
05:41:44|3536.03
05:41:45|3536.03
05:41:46|3536.03
05:41:47|3536.01
05:41:49|3536.01
05:41:50|3536.01
05:41:50|3536.38
05:41:52|3536.94
05:41:52|3537.3
05:41:54|3537.06
05:41:54|3537.06
05:41:56|3537.06
05:41:57|3537.05
05:41:58|3537.05
05:41:58|3537.05
05:42:00|3537.21
05:42:01|3537.12
05:42:01|3537.22
05:42:03|3537.21
05:42:04|3537.22
05:42:05|3537.22
05:42:06|3537.3
05:42:07|3537.34
05:42:08|3537.85
05:42:09|3537.84
05:42:10|3537.62
05:42:11|3537.81
05:42:12|3537.81
05:42:13|3538.06
05:42:14|3538.26
05:42:15|3538.41
05:42:16|3538.4
05:42:17|3538.46
05:42:18|3538.46
05:42:19|3538.63
05:42:20|3538.63
05:42:21|3538.67
05:42:22|3539.06
05:42:23|3539.1
05:42:24|3539.54
05:42:25|3539.54
05:42:26|3539.55
05:42:27|3539.6
05:42:28|3539.6
05:42:29|3539.6
05:42:31|3538.91
05:42:32|3539.4
05:42:33|3539.41
05:42:33|3539.59
05:42:34|3539.59
05:42:35|3539.59
05:42:36|3539.6
05:42:37|3538.82
05:42:38|3538.65
05:42:39|3538.64
05:42:40|3538.65
05:42:41|3538.64
05:42:43|3538.64
05:42:44|3538.24
05:42:45|3537.22
05:42:46|3537.16
05:42:48|3537.45
05:42:48|3538.24
05:42:49|3538.25
05:42:50|3538.24
05:42:52|3538.42
05:42:52|3538.42
05:42:54|3538.64
05:42:54|3538.64
05:42:56|3538.64
05:42:56|3538.66
05:42:58|3538.67
05:42:59|3538.
05:43:00|3538.01
05:43:00|3537.47
05:43:01|3536.78
05:43:02|3536.18
05:43:03|3536.17
05:43:04|3536.17
05:43:05|3536.17
05:43:07|3536.17
05:43:07|3536.17
05:43:09|3536.18
05:43:09|3536.18
05:43:10|3536.18
05:43:11|3536.17
05:43:12|3536.17
05:43:14|3535.35
05:43:15|3535.71
05:43:15|3536.12
05:43:16|3535.87
05:43:18|3535.91
05:43:18|3536.16
05:43:19|3536.17
05:43:20|3535.88
05:43:21|3535.73
05:43:22|3535.75
05:43:24|3536.11
05:43:25|3535.66
05:43:25|3535.66
05:43:26|3535.76
05:43:28|3535.75
05:43:28|3535.86
05:43:29|3535.86
05:43:30|3535.8
05:43:32|3535.57
05:43:33|3534.7
05:43:33|3535.31
05:43:35|3534.99
05:43:35|3535.12
05:43:36|3535.11
05:43:37|3535.12
05:43:38|3535.11
05:43:39|3535.11
05:43:40|3535.03
05:43:41|3534.55
05:43:42|3534.54
05:43:44|3534.54
05:43:45|3534.54
05:43:46|3534.55
05:43:47|3534.55
05:43:48|3534.54
05:43:49|3534.55
05:43:50|3534.55
05:43:51|3534.54
05:43:52|3534.58
05:43:53|3534.71
05:43:54|3534.71
05:43:55|3534.71
05:43:56|3534.71
05:43:57|3534.7
05:43:58|3534.71
05:43:59|3534.71
05:44:00|3534.71
05:44:01|3534.4
05:44:02|3533.45
05:44:03|3533.43
05:44:04|3533.42
05:44:05|3532.72
05:44:06|3532.73
05:44:07|3532.73
05:44:08|3532.48
05:44:09|3532.48
05:44:10|3532.48
05:44:11|3532.49
05:44:12|3532.49
05:44:13|3532.49
05:44:14|3532.49
05:44:15|3532.49
05:44:16|3532.48
05:44:17|3532.49
05:44:18|3533.15
05:44:19|3533.32
05:44:20|3533.33
05:44:21|3533.33
05:44:22|3533.37
05:44:23|3533.91
05:44:24|3535.18
05:44:25|3535.18
05:44:26|3535.19
05:44:27|3535.18
05:44:28|3535.18
05:44:29|3535.18
05:44:30|3535.19
05:44:31|3535.19
05:44:32|3535.18
05:44:33|3535.18
05:44:34|3535.11
05:44:36|3535.11
05:44:36|3535.13
05:44:37|3534.95
05:44:38|3533.95
05:44:39|3533.95
05:44:40|3533.95
05:44:41|3533.08
05:44:42|3532.5
05:44:43|3532.98
05:44:45|3533.12
05:44:46|3533.12
05:44:47|3533.13
05:44:48|3533.13
05:44:49|3533.3
05:44:51|3533.95
05:44:52|3533.95
05:44:53|3534.21
05:44:53|3534.21
05:44:54|3534.21
05:44:56|3535.18
05:44:57|3535.18
05:44:57|3535.17
05:45:00|3535.17
05:45:00|3535.17
05:45:01|3535.17
05:45:03|3534.92
05:45:03|3533.71
05:45:05|3533.61
05:45:05|3533.18
05:45:06|3533.19
05:45:08|3533.19
05:45:08|3533.
05:45:09|3532.79
05:45:10|3532.79
05:45:11|3532.48
05:45:12|3532.48
05:45:14|3532.48
05:45:15|3532.48
05:45:16|3532.48
05:45:16|3531.52
05:45:18|3530.48
05:45:18|3531.03
05:45:20|3531.17
05:45:21|3530.93
05:45:22|3530.92
05:45:22|3530.92
05:45:23|3530.93
05:45:25|3530.92
05:45:25|3530.92
05:45:26|3529.86
05:45:27|3529.42
05:45:29|3529.74
05:45:30|3529.74
05:45:31|3529.75
05:45:32|3529.75
05:45:33|3529.75
05:45:33|3529.74
05:45:34|3529.75
05:45:35|3528.85
05:45:36|3529.02
05:45:37|3528.87
05:45:39|3528.67
05:45:39|3528.97
05:45:41|3528.92
05:45:41|3528.91
05:45:42|3528.91
05:45:43|3528.91
05:45:45|3528.72
05:45:46|3528.79
05:45:48|3528.94
05:45:48|3528.94
05:45:49|3528.95
05:45:50|3528.94
05:45:51|3526.71
05:45:52|3528.23
05:45:53|3528.24
05:45:54|3527.76
05:45:55|3528.34
05:45:56|3527.78
05:45:57|3528.2
05:45:58|3527.05
05:45:59|3527.05
05:46:00|3528.19
05:46:01|3528.21
05:46:02|3528.33
05:46:03|3528.33
05:46:04|3527.54
05:46:05|3527.7
05:46:06|3528.28
05:46:07|3528.35
05:46:08|3528.91
05:46:09|3528.91
05:46:10|3529.67
05:46:11|3529.68
05:46:12|3529.68
05:46:13|3529.68
05:46:14|3529.68
05:46:15|3529.68
05:46:16|3529.67
05:46:17|3529.68
05:46:18|3529.73
05:46:19|3530.63
05:46:20|3530.78
05:46:21|3530.18
05:46:22|3530.68
05:46:24|3530.67
05:46:25|3531.33
05:46:26|3531.44
05:46:26|3531.44
05:46:27|3531.45
05:46:28|3531.45
05:46:29|3531.45
05:46:30|3531.44
05:46:31|3531.45
05:46:32|3531.44
05:46:34|3531.61
05:46:34|3532.34
05:46:35|3533.25
05:46:36|3532.97
05:46:37|3532.97
05:46:38|3532.97
05:46:39|3532.97
05:46:41|3532.08
05:46:41|3532.08
05:46:42|3532.07
05:46:44|3532.98
05:46:44|3532.78
05:46:45|3532.78
05:46:47|3532.71
05:46:48|3532.71
05:46:49|3532.71
05:46:51|3531.85
05:46:51|3531.85
05:46:52|3531.84
05:46:53|3531.85
05:46:55|3531.82
05:46:55|3531.83
05:46:56|3531.82
05:46:57|3532.13
05:46:58|3532.12
05:46:59|3532.12
05:47:01|3532.69
05:47:02|3532.8
05:47:03|3533.2
05:47:04|3533.2
05:47:05|3533.21
05:47:06|3533.56
05:47:07|3534.13
05:47:08|3534.13
05:47:09|3534.13
05:47:10|3534.13
05:47:11|3534.13
05:47:12|3534.13
05:47:13|3534.14
05:47:14|3534.13
05:47:15|3534.59
05:47:15|3534.59
05:47:17|3534.59
05:47:18|3534.59
05:47:19|3534.85
05:47:20|3534.84
05:47:21|3534.37
05:47:22|3534.37
05:47:22|3534.82
05:47:23|3534.83
05:47:25|3534.83
05:47:26|3534.26
05:47:27|3533.9
05:47:28|3533.9
05:47:29|3533.9
05:47:30|3533.9
05:47:31|3533.9
05:47:32|3534.13
05:47:32|3534.14
05:47:34|3534.14
05:47:34|3534.78
05:47:36|3534.78
05:47:37|3534.78
05:47:38|3534.77
05:47:39|3534.81
05:47:40|3534.82
05:47:40|3534.82
05:47:41|3534.82
05:47:43|3534.83
05:47:44|3534.83
05:47:45|3534.82
05:47:46|3534.83
05:47:46|3534.84
05:47:48|3534.84
05:47:50|3534.84
05:47:50|3534.84
05:47:52|3535.45
05:47:53|3535.64
05:47:54|3535.65
05:47:56|3535.64
05:47:56|3534.84
05:47:57|3534.82
05:47:58|3534.82
05:47:59|3534.83
05:48:00|3534.83
05:48:01|3534.82
05:48:02|3534.82
05:48:03|3534.83
05:48:04|3534.82
05:48:05|3534.83
05:48:06|3534.81
05:48:07|3534.83
05:48:08|3534.83
05:48:09|3534.83
05:48:10|3534.83
05:48:11|3534.82
05:48:12|3534.82
05:48:13|3535.04
05:48:14|3535.
05:48:15|3535.
05:48:17|3535.01
05:48:18|3535.
05:48:19|3535.01
05:48:20|3535.
05:48:21|3534.
05:48:21|3534.
05:48:23|3534.73
05:48:24|3534.74
05:48:24|3536.17
05:48:25|3536.87
05:48:27|3536.87
05:48:28|3535.98
05:48:28|3536.53
05:48:29|3536.87
05:48:31|3536.86
05:48:31|3536.92
05:48:33|3537.12
05:48:34|3537.4
05:48:35|3537.46
05:48:36|3537.46
05:48:37|3537.94
05:48:38|3537.94
05:48:38|3537.94
05:48:39|3536.77
05:48:40|3537.29
05:48:42|3537.47
05:48:42|3537.47
05:48:43|3537.46
05:48:44|3537.45
05:48:46|3537.46
05:48:46|3537.46
05:48:47|3537.46
05:48:49|3537.46
05:48:50|3537.46
05:48:51|3537.46
05:48:52|3537.46
05:48:53|3537.45
05:48:55|3537.45
05:48:55|3538.49
05:48:57|3538.5
05:48:58|3538.54
05:48:58|3538.62
05:48:59|3537.46
05:49:01|3537.52
05:49:01|3537.51
05:49:02|3537.22
05:49:04|3536.63
05:49:05|3536.63
05:49:05|3536.62
05:49:06|3536.63
05:49:08|3536.63
05:49:09|3536.63
05:49:09|3536.62
05:49:11|3536.63
05:49:11|3535.75
05:49:12|3536.09
05:49:14|3536.37
05:49:14|3536.62
05:49:15|3536.69
05:49:16|3536.69
05:49:17|3536.95
05:49:19|3537.41
05:49:20|3537.41
05:49:21|3537.44
05:49:22|3537.44
05:49:23|3537.45
05:49:23|3537.44
05:49:25|3537.44
05:49:25|3537.45
05:49:27|3537.44
05:49:28|3537.44
05:49:29|3537.44
05:49:29|3537.51
05:49:31|3537.52
05:49:31|3538.11
05:49:33|3538.11
05:49:34|3538.11
05:49:35|3538.11
05:49:35|3538.11
05:49:37|3538.11
05:49:37|3538.12
05:49:39|3537.69
05:49:39|3537.69
05:49:41|3537.69
05:49:42|3537.69
05:49:43|3537.69
05:49:44|3537.45
05:49:45|3537.46
05:49:46|3537.41
05:49:46|3537.01
05:49:47|3537.01
05:49:49|3537.
05:49:50|3537.
05:49:51|3536.63
05:49:52|3536.36
05:49:54|3537.25
05:49:54|3537.26
05:49:55|3537.26
05:49:57|3537.26
05:49:58|3537.26
05:49:59|3537.3
05:49:59|3538.19
05:50:01|3538.99
05:50:01|3539.27
05:50:03|3539.11
05:50:03|3539.17
05:50:05|3539.42
05:50:05|3539.42
05:50:06|3539.42
05:50:08|3539.42
05:50:08|3539.42
05:50:10|3538.12
05:50:10|3537.4
05:50:11|3537.56
05:50:13|3537.08
05:50:13|3537.4
05:50:14|3537.4
05:50:16|3538.21
05:50:17|3538.32
05:50:17|3538.36
05:50:18|3539.69
05:50:20|3538.84
05:50:20|3538.91
05:50:22|3538.91
05:50:22|3538.9
05:50:24|3539.69
05:50:24|3539.83
05:50:25|3540.3
05:50:27|3540.45
05:50:27|3540.46
05:50:28|3539.92
05:50:30|3539.78
05:50:30|3539.79
05:50:31|3539.87
05:50:32|3539.87
05:50:33|3539.87
05:50:34|3539.86
05:50:35|3539.86
05:50:36|3539.8
05:50:37|3539.8
05:50:38|3539.8
05:50:39|3539.8
05:50:41|3539.39
05:50:41|3539.34
05:50:42|3539.35
05:50:43|3539.79
05:50:44|3539.8
05:50:45|3539.99
05:50:46|3539.99
05:50:47|3539.99
05:50:48|3539.81
05:50:49|3538.88
05:50:51|3538.93
05:50:52|3538.94
05:50:53|3538.93
05:50:55|3538.93
05:50:56|3538.93
05:50:57|3538.94
05:50:58|3538.93
05:50:59|3539.14
05:51:00|3539.14
05:51:01|3539.14
05:51:02|3538.48
05:51:03|3538.7
05:51:04|3538.91
05:51:05|3540.
05:51:06|3540.26
05:51:07|3539.88
05:51:08|3539.88
05:51:09|3540.45
05:51:10|3540.08
05:51:11|3538.52
05:51:12|3538.77
05:51:13|3539.01
05:51:14|3538.77
05:51:15|3538.77
05:51:16|3538.77
05:51:17|3538.76
05:51:18|3538.64
05:51:19|3539.97
05:51:20|3539.66
05:51:21|3539.94
05:51:22|3539.99
05:51:23|3539.75
05:51:24|3540.43
05:51:25|3541.45
05:51:26|3541.01
05:51:27|3540.55
05:51:28|3540.44
05:51:29|3540.71
05:51:30|3540.78
05:51:31|3540.32
05:51:32|3540.78
05:51:33|3540.78
05:51:34|3540.78
05:51:35|3541.05
05:51:36|3540.94
05:51:37|3540.93
05:51:38|3541.6
05:51:39|3541.65
05:51:40|3541.91
05:51:42|3541.94
05:51:42|3541.94
05:51:43|3541.93
05:51:44|3541.93
05:51:45|3541.93
05:51:46|3541.94
05:51:47|3542.35
05:51:48|3542.35
05:51:49|3542.51
05:51:50|3542.85
05:51:52|3543.35
05:51:53|3543.88
05:51:54|3543.72
05:51:55|3544.46
05:51:57|3544.3
05:51:58|3544.06
05:51:59|3544.49
05:51:59|3544.99
05:52:00|3544.84
05:52:02|3543.64
05:52:03|3543.83
05:52:03|3543.83
05:52:04|3543.35
05:52:05|3543.23
05:52:06|3543.01
05:52:07|3542.84
05:52:08|3542.98
05:52:10|3544.03
05:52:11|3544.03
05:52:11|3543.47
05:52:13|3542.
05:52:13|3542.
05:52:14|3541.09
05:52:16|3541.76
05:52:16|3541.01
05:52:17|3541.22
05:52:18|3541.93
05:52:19|3541.71
05:52:20|3541.92
05:52:22|3541.92
05:52:23|3541.93
05:52:23|3541.3
05:52:25|3541.2
05:52:26|3541.
05:52:27|3541.17
05:52:27|3541.32
05:52:28|3541.32
05:52:29|3541.36
05:52:30|3541.37
05:52:31|3541.55
05:52:33|3541.19
05:52:34|3541.19
05:52:35|3541.32
05:52:35|3542.45
05:52:36|3542.18
05:52:37|3541.72
05:52:38|3541.72
05:52:39|3541.21
05:52:40|3541.19
05:52:41|3541.19
05:52:42|3541.02
05:52:43|3541.01
05:52:44|3541.01
05:52:45|3539.66
05:52:46|3539.66
05:52:47|3540.48
05:52:48|3540.54
05:52:50|3540.53
05:52:50|3540.33
05:52:51|3540.85
05:52:53|3543.33
05:52:54|3543.36
05:52:55|3543.36
05:52:56|3542.83
05:52:58|3542.83
05:52:58|3542.26
05:52:59|3542.74
05:53:00|3542.83
05:53:01|3542.61
05:53:02|3542.61
05:53:03|3542.61
05:53:04|3542.6
05:53:05|3542.05
05:53:06|3540.86
05:53:07|3541.17
05:53:08|3541.09
05:53:09|3542.24
05:53:10|3542.08
05:53:11|3541.58
05:53:12|3541.58
05:53:13|3541.04
05:53:14|3541.04
05:53:15|3541.53
05:53:17|3542.69
05:53:17|3542.5
05:53:18|3542.41
05:53:19|3542.41
05:53:20|3542.42
05:53:22|3542.42
05:53:22|3542.59
05:53:24|3542.56
05:53:25|3542.24
05:53:25|3541.57
05:53:26|3540.97
05:53:28|3540.97
05:53:28|3540.96
05:53:29|3540.97
05:53:30|3540.97
05:53:31|3540.87
05:53:32|3540.87
05:53:34|3540.86
05:53:34|3540.44
05:53:35|3538.99
05:53:37|3539.73
05:53:37|3539.77
05:53:38|3539.76
05:53:39|3539.83
05:53:40|3539.97
05:53:41|3539.83
05:53:42|3539.83
05:53:43|3539.82
05:53:44|3539.83
05:53:45|3539.83
05:53:46|3539.83
05:53:47|3539.9
05:53:49|3539.95
05:53:50|3539.95
05:53:50|3539.83
05:53:51|3539.83
05:53:52|3539.75
05:53:54|3539.95
05:53:55|3539.96
05:53:57|3540.85
05:53:57|3540.85
05:53:58|3541.56
05:53:59|3541.75
05:54:00|3541.27
05:54:01|3541.28
05:54:02|3541.27
05:54:03|3541.27
05:54:04|3541.27
05:54:05|3541.32
05:54:06|3541.39
05:54:08|3541.37
05:54:08|3541.35
05:54:10|3540.91
05:54:10|3540.88
05:54:11|3540.87
05:54:13|3540.85
05:54:13|3540.3
05:54:14|3540.35
05:54:15|3540.17
05:54:16|3539.94
05:54:17|3539.44
05:54:18|3539.15
05:54:19|3539.14
05:54:20|3539.09
05:54:22|3539.09
05:54:23|3539.09
05:54:24|3539.08
05:54:24|3539.09
05:54:25|3539.09
05:54:26|3540.16
05:54:27|3540.55
05:54:28|3539.52
05:54:29|3539.35
05:54:30|3539.36
05:54:31|3539.36
05:54:33|3539.08
05:54:33|3539.08
05:54:35|3539.08
05:54:35|3539.09
05:54:36|3539.08
05:54:37|3539.79
05:54:39|3539.8
05:54:39|3539.8
05:54:40|3539.8
05:54:42|3539.39
05:54:42|3539.3
05:54:43|3539.34
05:54:44|3540.
05:54:45|3539.76
05:54:46|3539.53
05:54:47|3539.88
05:54:48|3539.88
05:54:49|3539.88
05:54:50|3539.8
05:54:51|3539.69
05:54:53|3539.44
05:54:53|3539.09
05:54:55|3539.08
05:54:56|3539.08
05:54:58|3539.09
05:54:59|3539.1
05:55:00|3539.36
05:55:01|3537.57
05:55:03|3537.57
05:55:03|3537.54
05:55:04|3537.55
05:55:05|3537.55
05:55:06|3537.41
05:55:07|3536.81
05:55:08|3536.47
05:55:09|3536.
05:55:10|3536.21
05:55:11|3537.93
05:55:12|3537.72
05:55:13|3537.46
05:55:14|3537.46
05:55:15|3537.57
05:55:17|3537.56
05:55:17|3537.56
05:55:18|3537.09
05:55:19|3537.28
05:55:20|3537.55
05:55:21|3537.57
05:55:23|3537.79
05:55:23|3538.69
05:55:25|3538.69
05:55:25|3538.7
05:55:26|3538.69
05:55:27|3538.7
05:55:28|3538.69
05:55:29|3538.69
05:55:30|3538.69
05:55:31|3538.69
05:55:33|3538.7
05:55:33|3538.69
05:55:34|3538.69
05:55:35|3538.69
05:55:36|3538.29
05:55:37|3538.29
05:55:38|3538.14
05:55:39|3537.87
05:55:41|3537.58
05:55:41|3537.57
05:55:42|3537.57
05:55:43|3537.57
05:55:45|3537.58
05:55:45|3537.57
05:55:46|3537.45
05:55:47|3537.45
05:55:49|3537.45
05:55:49|3537.45
05:55:50|3537.45
05:55:51|3537.45
05:55:52|3537.7
05:55:54|3538.08
05:55:54|3538.42
05:55:56|3538.42
05:55:56|3537.87
05:55:58|3537.86
05:55:59|3538.62
05:56:00|3537.65
05:56:01|3537.57
05:56:02|3537.24
05:56:03|3537.21
05:56:04|3537.21
05:56:05|3537.21
05:56:06|3536.74
05:56:08|3536.36
05:56:08|3536.44
05:56:09|3535.98
05:56:10|3536.01
05:56:11|3536.2
05:56:12|3535.97
05:56:13|3536.2
05:56:14|3536.2
05:56:15|3536.19
05:56:16|3536.19
05:56:17|3536.19
05:56:18|3536.19
05:56:19|3536.52
05:56:20|3536.17
05:56:21|3536.04
05:56:22|3536.19
05:56:23|3536.17
05:56:24|3536.17
05:56:25|3536.1
05:56:26|3536.1
05:56:27|3536.08
05:56:28|3535.96
05:56:29|3535.84
05:56:30|3535.65
05:56:31|3535.64
05:56:32|3535.64
05:56:33|3535.65
05:56:34|3535.64
05:56:35|3535.64
05:56:36|3535.64
05:56:37|3535.97
05:56:38|3535.83
05:56:39|3535.62
05:56:40|3535.62
05:56:41|3535.58
05:56:42|3535.55
05:56:43|3535.55
05:56:44|3535.56
05:56:45|3535.05
05:56:46|3535.05
05:56:47|3535.06
05:56:48|3535.05
05:56:49|3535.05
05:56:50|3535.06
05:56:51|3535.05
05:56:52|3535.05
05:56:53|3536.78
05:56:54|3536.65
05:56:55|3536.66
05:56:57|3536.66
05:56:58|3536.66
05:56:59|3536.8
05:57:00|3536.81
05:57:01|3536.8
05:57:02|3536.79
05:57:03|3536.89
05:57:04|3536.89
05:57:05|3536.66
05:57:06|3536.66
05:57:07|3536.66
05:57:08|3535.8
05:57:09|3535.65
05:57:10|3535.06
05:57:11|3535.06
05:57:12|3535.06
05:57:13|3535.11
05:57:14|3535.37
05:57:15|3536.79
05:57:16|3536.8
05:57:17|3536.79
05:57:18|3536.79
05:57:19|3537.
05:57:20|3537.03
05:57:21|3537.03
05:57:22|3537.03
05:57:23|3537.03
05:57:25|3537.53
05:57:25|3537.34
05:57:26|3537.35
05:57:27|3537.35
05:57:28|3537.35
05:57:29|3537.35
05:57:30|3537.34
05:57:31|3537.07
05:57:32|3537.04
05:57:33|3537.05
05:57:34|3537.34
05:57:35|3537.34
05:57:36|3537.34
05:57:37|3537.28
05:57:38|3537.05
05:57:39|3537.25
05:57:40|3537.83
05:57:41|3537.83
05:57:42|3537.84
05:57:43|3537.84
05:57:44|3537.84
05:57:45|3537.68
05:57:46|3537.67
05:57:47|3537.67
05:57:48|3537.63
05:57:49|3537.63
05:57:50|3537.62
05:57:51|3537.63
05:57:52|3537.59
05:57:53|3537.34
05:57:54|3537.34
05:57:55|3537.34
05:57:56|3537.16
05:57:58|3537.16
05:57:59|3535.93
05:58:01|3536.19
05:58:02|3535.84
05:58:03|3535.84
05:58:04|3535.83
05:58:05|3536.06
05:58:06|3536.06
05:58:07|3536.06
05:58:08|3535.1
05:58:09|3535.
05:58:10|3535.
05:58:10|3535.01
05:58:12|3535.
05:58:13|3535.01
05:58:14|3535.01
05:58:15|3535.01
05:58:16|3535.01
05:58:17|3535.
05:58:18|3535.
05:58:19|3535.01
05:58:20|3535.
05:58:21|3535.01
05:58:21|3535.68
05:58:23|3535.13
05:58:24|3535.38
05:58:24|3535.38
05:58:26|3535.13
05:58:27|3535.01
05:58:28|3535.
05:58:28|3535.
05:58:30|3535.01
05:58:31|3535.01
05:58:32|3535.
05:58:33|3535.
05:58:33|3535.01
05:58:35|3535.01
05:58:36|3535.
05:58:37|3535.
05:58:37|3535.01
05:58:38|3535.01
05:58:40|3535.
05:58:41|3535.01
05:58:42|3535.
05:58:43|3535.
05:58:44|3535.
05:58:46|3535.01
05:58:46|3535.
05:58:47|3535.
05:58:48|3535.01
05:58:49|3535.
05:58:50|3535.
05:58:51|3535.01
05:58:52|3535.01
05:58:53|3535.01
05:58:54|3535.01
05:58:55|3535.01
05:58:56|3535.01
05:58:57|3535.
05:58:59|3535.
05:59:00|3535.01
05:59:01|3535.
05:59:02|3535.01
05:59:03|3535.01
05:59:04|3535.
05:59:05|3535.
05:59:06|3535.01
05:59:07|3535.01
05:59:08|3535.
05:59:09|3535.01
05:59:10|3535.
05:59:11|3535.
05:59:12|3535.
05:59:13|3536.47
05:59:14|3538.8
05:59:15|3540.03
05:59:16|3540.02
05:59:17|3539.57
05:59:18|3539.
05:59:19|3539.05
05:59:20|3539.7
05:59:21|3539.69
05:59:22|3539.46
05:59:23|3539.34
05:59:24|3539.36
05:59:25|3539.34
05:59:26|3539.57
05:59:27|3539.54
05:59:28|3539.52
05:59:30|3539.52
05:59:30|3539.53
05:59:31|3539.52
05:59:32|3539.52
05:59:33|3539.49
05:59:34|3539.49
05:59:35|3538.93
05:59:36|3538.93
05:59:37|3538.92
05:59:38|3538.93
05:59:39|3538.83
05:59:40|3538.19
05:59:41|3539.22
05:59:42|3539.34
05:59:43|3539.47
05:59:44|3539.35
05:59:45|3539.36
05:59:46|3539.18
05:59:47|3539.17
05:59:49|3538.98
05:59:50|3539.03
05:59:51|3539.02
05:59:51|3538.96
05:59:52|3538.97
05:59:54|3539.18
05:59:54|3539.18
05:59:55|3539.53
05:59:56|3539.26
05:59:57|3539.39
05:59:58|3539.39
06:00:00|3539.3
06:00:01|3539.24
06:00:03|3538.35
06:00:04|3538.
06:00:05|3538.
06:00:06|3537.96
06:00:07|3537.53
06:00:08|3536.77
06:00:09|3536.37
06:00:10|3536.35
06:00:11|3536.34
06:00:12|3536.35
06:00:13|3536.35
06:00:15|3536.35
06:00:15|3536.35
06:00:16|3536.3
06:00:17|3536.3
06:00:18|3536.34
06:00:19|3536.34
06:00:20|3536.34
06:00:21|3536.34
06:00:22|3536.31
06:00:24|3536.29
06:00:24|3536.29
06:00:25|3536.29
06:00:26|3536.29
06:00:27|3536.3
06:00:28|3536.29
06:00:29|3536.29
06:00:31|3536.3
06:00:32|3536.26
06:00:32|3536.26
06:00:33|3536.26
06:00:35|3536.26
06:00:35|3535.96
06:00:36|3535.13
06:00:38|3535.
06:00:39|3535.
06:00:39|3535.01
06:00:41|3535.01
06:00:42|3535.01
06:00:43|3535.3
06:00:44|3535.29
06:00:44|3535.3
06:00:46|3535.03
06:00:47|3535.29
06:00:48|3535.29
06:00:49|3535.07
06:00:49|3535.1
06:00:50|3535.11
06:00:52|3535.07
06:00:52|3534.29
06:00:53|3534.28
06:00:54|3534.29
06:00:55|3534.28
06:00:57|3534.28
06:00:58|3532.73
06:00:59|3532.23
06:00:59|3532.01
06:01:01|3533.06
06:01:03|3533.07
06:01:04|3532.66
06:01:05|3532.5
06:01:05|3532.3
06:01:06|3532.33
06:01:07|3532.38
06:01:09|3532.17
06:01:09|3532.24
06:01:11|3532.7
06:01:12|3532.39
06:01:13|3532.69
06:01:14|3532.72
06:01:15|3532.72
06:01:16|3534.49
06:01:16|3534.55
06:01:17|3534.9
06:01:19|3534.91
06:01:19|3534.99
06:01:21|3534.99
06:01:22|3535.3
06:01:22|3535.31
06:01:23|3535.28
06:01:25|3535.76
06:01:25|3536.32
06:01:26|3536.03
06:01:27|3536.32
06:01:29|3536.22
06:01:30|3536.23
06:01:30|3536.28
06:01:31|3536.25
06:01:32|3535.93
06:01:34|3535.93
06:01:35|3535.93
06:01:35|3535.93
06:01:37|3535.93
06:01:37|3535.94
06:01:39|3536.13
06:01:39|3535.96
06:01:40|3535.96
06:01:41|3535.91
06:01:42|3535.91
06:01:43|3535.96
06:01:44|3535.92
06:01:45|3536.07
06:01:46|3536.07
06:01:47|3536.06
06:01:49|3536.07
06:01:49|3535.73
06:01:50|3535.79
06:01:51|3535.8
06:01:52|3535.8
06:01:53|3535.8
06:01:55|3536.25
06:01:56|3536.33
06:01:57|3536.34
06:01:57|3536.34
06:01:59|3536.34
06:02:00|3536.34
06:02:01|3536.33
06:02:02|3534.49
06:02:03|3534.48
06:02:05|3534.48
06:02:05|3534.55
06:02:06|3534.91
06:02:08|3534.77
06:02:08|3534.77
06:02:10|3534.77
06:02:11|3534.45
06:02:12|3534.41
06:02:13|3534.47
06:02:14|3534.74
06:02:15|3535.01
06:02:16|3535.35
06:02:17|3535.96
06:02:18|3535.96
06:02:19|3535.97
06:02:20|3535.8
06:02:21|3535.8
06:02:22|3535.09
06:02:23|3535.62
06:02:24|3535.41
06:02:25|3535.4
06:02:26|3535.2
06:02:27|3535.96
06:02:28|3535.87
06:02:29|3535.89
06:02:30|3535.86
06:02:31|3535.85
06:02:32|3535.75
06:02:33|3535.9
06:02:34|3535.89
06:02:35|3535.89
06:02:36|3535.88
06:02:37|3535.88
06:02:38|3535.88
06:02:39|3535.88
06:02:40|3535.74
06:02:41|3535.88
06:02:42|3535.88
06:02:43|3535.88
06:02:44|3535.85
06:02:45|3535.85
06:02:46|3536.04
06:02:47|3535.88
06:02:48|3535.8
06:02:49|3535.81
06:02:50|3535.81
06:02:51|3535.43
06:02:52|3535.43
06:02:53|3535.45
06:02:54|3535.45
06:02:55|3535.01
06:02:56|3535.
06:02:57|3535.01
06:02:58|3535.01
06:02:59|3535.01
06:03:00|3535.01
06:03:01|3535.
06:03:02|3535.
06:03:04|3535.01
06:03:05|3535.02
06:03:06|3535.
06:03:07|3535.
06:03:08|3535.
06:03:09|3535.
06:03:10|3535.
06:03:11|3535.
06:03:12|3535.
06:03:13|3535.
06:03:14|3533.99
06:03:15|3534.79
06:03:16|3534.79
06:03:17|3534.96
06:03:18|3535.84
06:03:19|3536.83
06:03:20|3536.67
06:03:21|3536.52
06:03:22|3536.54
06:03:23|3536.63
06:03:24|3536.53
06:03:25|3536.43
06:03:25|3536.44
06:03:27|3537.52
06:03:28|3537.68
06:03:29|3537.65
06:03:29|3537.45
06:03:31|3537.38
06:03:32|3537.65
06:03:32|3538.33
06:03:34|3539.08
06:03:35|3538.32
06:03:36|3538.04
06:03:37|3537.69
06:03:38|3537.69
06:03:39|3537.92
06:03:40|3537.46
06:03:41|3537.19
06:03:42|3537.3
06:03:43|3536.69
06:03:44|3536.69
06:03:45|3537.
06:03:46|3537.
06:03:47|3537.01
06:03:48|3537.27
06:03:49|3537.69
06:03:50|3538.12
06:03:51|3537.98
06:03:52|3537.8
06:03:53|3537.94
06:03:54|3537.94
06:03:55|3537.12
06:03:56|3537.95
06:03:57|3538.87
06:03:58|3538.88
06:03:59|3538.88
06:04:00|3539.02
06:04:01|3539.3
06:04:02|3538.44
06:04:03|3538.73
06:04:05|3539.13
06:04:05|3539.48
06:04:06|3539.48
06:04:07|3540.06
06:04:09|3540.11
06:04:10|3540.19
06:04:10|3539.86
06:04:12|3540.2
06:04:13|3540.33
06:04:14|3541.03
06:04:15|3541.12
06:04:16|3541.27
06:04:16|3541.61
06:04:18|3541.24
06:04:19|3541.28
06:04:19|3541.
06:04:21|3541.
06:04:22|3541.
06:04:23|3541.01
06:04:24|3541.
06:04:24|3540.78
06:04:26|3540.78
06:04:27|3540.85
06:04:28|3540.51
06:04:29|3540.19
06:04:30|3540.19
06:04:31|3540.2
06:04:32|3540.39
06:04:33|3540.39
06:04:34|3540.2
06:04:35|3540.7
06:04:36|3540.73
06:04:37|3540.75
06:04:38|3540.19
06:04:38|3540.19
06:04:40|3540.19
06:04:41|3540.19
06:04:42|3540.2
06:04:43|3540.2
06:04:44|3541.28
06:04:45|3541.27
06:04:45|3541.27
06:04:47|3541.75
06:04:48|3541.7
06:04:48|3541.6
06:04:50|3541.64
06:04:51|3541.87
06:04:51|3541.56
06:04:53|3541.22
06:04:54|3541.83
06:04:54|3541.6
06:04:56|3541.4
06:04:56|3542.22
06:04:58|3541.51
06:04:58|3541.87
06:05:00|3541.87
06:05:01|3541.88
06:05:02|3542.02
06:05:03|3542.7
06:05:04|3542.47
06:05:05|3542.46
06:05:06|3542.45
06:05:07|3542.46
06:05:08|3542.4
06:05:09|3542.41
06:05:10|3543.3
06:05:11|3544.6
06:05:12|3544.59
06:05:13|3543.42
06:05:14|3542.58
06:05:15|3542.84
06:05:17|3542.13
06:05:17|3543.12
06:05:18|3543.2
06:05:19|3543.03
06:05:20|3543.12
06:05:21|3542.61
06:05:22|3542.61
06:05:23|3542.57
06:05:25|3542.56
06:05:25|3542.54
06:05:26|3542.02
06:05:27|3542.49
06:05:28|3542.48
06:05:29|3543.7
06:05:30|3543.72
06:05:31|3543.79
06:05:32|3544.76
06:05:33|3544.95
06:05:34|3544.77
06:05:36|3544.7
06:05:36|3544.69
06:05:37|3544.37
06:05:38|3544.07
06:05:39|3543.83
06:05:41|3543.87
06:05:41|3543.95
06:05:42|3543.96
06:05:43|3544.19
06:05:44|3544.18
06:05:45|3544.18
06:05:46|3543.55
06:05:47|3543.55
06:05:48|3543.72
06:05:49|3543.71
06:05:50|3543.72
06:05:51|3544.
06:05:52|3543.99
06:05:53|3544.
06:05:54|3544.
06:05:56|3544.69
06:05:57|3544.57
06:05:58|3544.99
06:05:59|3544.83
06:06:00|3544.86
06:06:01|3544.84
06:06:02|3544.84
06:06:03|3544.99
06:06:04|3545.04
06:06:05|3545.43
06:06:06|3545.43
06:06:08|3545.43
06:06:08|3545.44
06:06:10|3545.44
06:06:11|3545.44
06:06:12|3545.43
06:06:13|3545.44
06:06:14|3545.43
06:06:15|3545.43
06:06:16|3545.79
06:06:17|3545.99
06:06:18|3546.
06:06:19|3545.99
06:06:20|3545.99
06:06:21|3546.39
06:06:22|3546.39
06:06:23|3545.74
06:06:24|3545.67
06:06:25|3545.66
06:06:26|3546.01
06:06:27|3545.99
06:06:28|3545.
06:06:29|3545.
06:06:30|3545.59
06:06:31|3546.05
06:06:32|3546.05
06:06:33|3545.99
06:06:34|3546.41
06:06:35|3546.58
06:06:36|3546.7
06:06:37|3546.77
06:06:38|3546.77
06:06:39|3546.76
06:06:40|3547.19
06:06:41|3547.
06:06:42|3547.
06:06:43|3547.
06:06:44|3547.
06:06:45|3547.01
06:06:46|3547.4
06:06:47|3547.85
06:06:48|3548.66
06:06:49|3548.1
06:06:50|3548.12
06:06:51|3548.72
06:06:52|3548.57
06:06:53|3548.26
06:06:54|3548.12
06:06:55|3548.5
06:06:56|3548.5
06:06:57|3548.88
06:06:58|3549.34
06:06:59|3549.45
06:07:00|3548.38
06:07:01|3548.72
06:07:02|3548.4
06:07:03|3548.93
06:07:04|3548.47
06:07:05|3549.
06:07:06|3549.04
06:07:07|3548.9
06:07:08|3548.4
06:07:10|3548.64
06:07:11|3548.56
06:07:11|3547.81
06:07:13|3547.82
06:07:13|3548.36
06:07:15|3548.41
06:07:16|3548.61
06:07:17|3549.
06:07:18|3548.86
06:07:19|3548.64
06:07:20|3548.45
06:07:22|3548.45
06:07:22|3548.46
06:07:23|3548.88
06:07:24|3548.77
06:07:25|3548.99
06:07:26|3548.99
06:07:27|3549.37
06:07:28|3549.29
06:07:30|3549.31
06:07:31|3549.32
06:07:32|3549.32
06:07:32|3549.31
06:07:33|3549.27
06:07:35|3548.88
06:07:36|3548.57
06:07:37|3548.56
06:07:38|3548.56
06:07:38|3548.88
06:07:39|3549.03
06:07:40|3549.14
06:07:42|3549.14
06:07:42|3549.71
06:07:44|3549.59
06:07:45|3549.7
06:07:45|3549.91
06:07:47|3548.69
06:07:48|3549.83
06:07:49|3549.99
06:07:50|3550.05
06:07:51|3549.95
06:07:52|3549.91
06:07:53|3549.59
06:07:54|3549.82
06:07:55|3549.83
06:07:56|3549.83
06:07:57|3549.83
06:07:58|3549.94
06:07:59|3549.94
06:08:00|3549.84
06:08:01|3549.97
06:08:02|3549.94
06:08:03|3548.91
06:08:04|3548.91
06:08:05|3548.48
06:08:06|3548.81
06:08:08|3547.8
06:08:09|3548.04
06:08:10|3548.
06:08:11|3547.91
06:08:12|3547.58
06:08:13|3547.9
06:08:14|3547.93
06:08:15|3547.92
06:08:16|3547.21
06:08:17|3547.51
06:08:18|3547.49
06:08:19|3547.49
06:08:20|3549.05
06:08:21|3549.04
06:08:22|3549.05
06:08:23|3549.06
06:08:24|3549.62
06:08:25|3549.06
06:08:26|3549.05
06:08:27|3549.04
06:08:28|3549.04
06:08:29|3548.91
06:08:30|3548.91
06:08:31|3548.92
06:08:32|3548.91
06:08:33|3549.03
06:08:34|3549.3
06:08:35|3549.3
06:08:36|3549.3
06:08:37|3549.29
06:08:38|3547.66
06:08:39|3547.02
06:08:40|3546.21
06:08:41|3546.44
06:08:42|3546.49
06:08:43|3546.23
06:08:45|3546.52
06:08:45|3546.52
06:08:46|3548.03
06:08:47|3547.92
06:08:48|3547.24
06:08:49|3547.23
06:08:50|3547.23
06:08:51|3546.95
06:08:52|3547.02
06:08:53|3547.91
06:08:54|3547.92
06:08:55|3547.91
06:08:56|3547.96
06:08:57|3548.91
06:08:58|3548.76
06:08:59|3549.
06:09:00|3549.
06:09:01|3548.95
06:09:02|3547.58
06:09:03|3548.35
06:09:04|3547.67
06:09:05|3548.5
06:09:06|3548.53
06:09:07|3549.55
06:09:09|3549.56
06:09:10|3549.56
06:09:11|3549.57
06:09:12|3549.59
06:09:13|3549.07
06:09:14|3548.62
06:09:15|3548.53
06:09:16|3548.54
06:09:17|3548.54
06:09:18|3548.37
06:09:19|3548.26
06:09:20|3547.29
06:09:21|3546.76
06:09:22|3546.73
06:09:23|3546.68
06:09:24|3546.87
06:09:25|3548.2
06:09:26|3548.3
06:09:27|3548.79
06:09:28|3548.63
06:09:29|3548.33
06:09:30|3547.04
06:09:31|3547.55
06:09:32|3547.54
06:09:33|3547.75
06:09:34|3547.06
06:09:35|3547.65
06:09:36|3547.65
06:09:37|3547.41
06:09:38|3547.4
06:09:39|3547.41
06:09:40|3548.21
06:09:41|3548.54
06:09:42|3547.91
06:09:43|3547.6
06:09:44|3547.87
06:09:45|3547.97
06:09:46|3546.44
06:09:47|3546.43
06:09:48|3546.68
06:09:49|3545.96
06:09:50|3545.74
06:09:51|3546.4
06:09:52|3546.25
06:09:53|3546.63
06:09:54|3546.25
06:09:55|3546.25
06:09:56|3546.24
06:09:57|3546.74
06:09:58|3547.18
06:09:59|3547.13
06:10:00|3547.13
06:10:01|3547.14
06:10:02|3547.33
06:10:03|3548.32
06:10:04|3547.92
06:10:05|3547.59
06:10:06|3547.59
06:10:07|3548.42
06:10:08|3548.46
06:10:09|3548.46
06:10:11|3548.09
06:10:11|3547.69
06:10:12|3547.94
06:10:13|3547.94
06:10:14|3547.94
06:10:16|3547.96
06:10:16|3548.63
06:10:18|3548.95
06:10:19|3548.79
06:10:20|3548.78
06:10:20|3547.3
06:10:22|3547.59
06:10:23|3547.47
06:10:23|3547.32
06:10:24|3546.89
06:10:26|3547.14
06:10:26|3546.11
06:10:28|3546.16
06:10:29|3546.94
06:10:30|3547.28
06:10:31|3547.06
06:10:32|3546.79
06:10:32|3546.6
06:10:34|3546.78
06:10:35|3546.6
06:10:36|3546.43
06:10:37|3546.53
06:10:38|3546.37
06:10:39|3546.31
06:10:39|3546.31
06:10:41|3546.25
06:10:42|3546.31
06:10:43|3546.18
06:10:43|3545.97
06:10:44|3546.17
06:10:45|3546.27
06:10:47|3546.28
06:10:47|3546.19
06:10:48|3546.3
06:10:49|3546.3
06:10:51|3546.31
06:10:52|3546.88
06:10:53|3546.88
06:10:54|3547.
06:10:55|3547.
06:10:56|3547.08
06:10:57|3547.08
06:10:58|3546.52
06:10:58|3546.9
06:10:59|3547.32
06:11:00|3547.32
06:11:01|3547.31
06:11:03|3547.32
06:11:04|3546.77
06:11:05|3546.54
06:11:05|3545.54
06:11:06|3545.94
06:11:07|3545.94
06:11:09|3546.09
06:11:10|3545.96
06:11:11|3545.34
06:11:12|3545.63
06:11:13|3545.63
06:11:14|3545.66
06:11:15|3545.7
06:11:16|3545.54
06:11:17|3545.55
06:11:18|3545.55
06:11:19|3545.58
06:11:20|3545.65
06:11:21|3545.55
06:11:22|3545.84
06:11:23|3545.94
06:11:24|3545.93
06:11:26|3545.79
06:11:26|3545.81
06:11:27|3545.81
06:11:28|3545.79
06:11:29|3545.79
06:11:30|3545.8
06:11:31|3545.81
06:11:32|3546.89
06:11:33|3546.88
06:11:34|3546.89
06:11:35|3546.88
06:11:36|3546.94
06:11:37|3547.
06:11:38|3547.02
06:11:39|3547.93
06:11:40|3547.84
06:11:41|3547.92
06:11:42|3547.92
06:11:43|3547.86
06:11:44|3547.86
06:11:45|3547.74
06:11:46|3547.74
06:11:47|3547.75
06:11:48|3547.74
06:11:49|3547.34
06:11:50|3546.35
06:11:51|3545.86
06:11:52|3546.28
06:11:53|3546.21
06:11:54|3546.26
06:11:55|3546.26
06:11:56|3545.96
06:11:57|3545.69
06:11:58|3545.57
06:11:59|3545.93
06:12:00|3545.
06:12:01|3545.01
06:12:02|3545.
06:12:03|3545.
06:12:04|3545.01
06:12:05|3544.23
06:12:06|3544.23
06:12:07|3544.23
06:12:08|3544.23
06:12:09|3544.23
06:12:10|3543.57
06:12:12|3543.62
06:12:12|3544.16
06:12:14|3544.74
06:12:15|3544.99
06:12:16|3544.96
06:12:17|3544.54
06:12:18|3544.97
06:12:19|3544.96
06:12:20|3545.51
06:12:21|3546.17
06:12:22|3546.32
06:12:23|3547.56
06:12:24|3547.84
06:12:25|3547.38
06:12:26|3547.75
06:12:27|3547.16
06:12:28|3547.35
06:12:29|3547.39
06:12:30|3547.39
06:12:31|3547.4
06:12:32|3547.4
06:12:33|3547.65
06:12:34|3547.69
06:12:35|3547.65
06:12:36|3547.39
06:12:37|3547.5
06:12:38|3547.51
06:12:39|3547.4
06:12:40|3547.39
06:12:41|3547.39
06:12:42|3547.39
06:12:43|3547.39
06:12:44|3547.4
06:12:45|3547.39
06:12:46|3547.39
06:12:47|3547.39
06:12:48|3547.39
06:12:49|3547.39
06:12:50|3547.39
06:12:52|3547.4
06:12:53|3547.4
06:12:53|3547.4
06:12:54|3547.39
06:12:55|3547.4
06:12:57|3547.39
06:12:57|3547.4
06:12:58|3547.47
06:12:59|3547.47
06:13:00|3547.4
06:13:01|3547.41
06:13:02|3547.41
06:13:03|3547.45
06:13:05|3547.45
06:13:05|3547.5
06:13:06|3547.53
06:13:07|3547.1
06:13:08|3546.34
06:13:09|3545.74
06:13:10|3545.34
06:13:11|3545.52
06:13:13|3547.01
06:13:14|3546.57
06:13:16|3547.08
06:13:16|3547.08
06:13:18|3547.32
06:13:19|3547.39
06:13:20|3547.4
06:13:21|3547.39
06:13:22|3547.4
06:13:23|3547.09
06:13:23|3547.07
06:13:24|3546.31
06:13:26|3546.29
06:13:27|3547.18
06:13:28|3547.4
06:13:28|3547.39
06:13:29|3548.29
06:13:30|3548.29
06:13:31|3548.56
06:13:32|3548.41
06:13:33|3548.42
06:13:35|3547.74
06:13:36|3547.84
06:13:37|3547.86
06:13:37|3547.99
06:13:39|3548.
06:13:40|3548.05
06:13:41|3548.04
06:13:41|3548.08
06:13:43|3548.21
06:13:44|3548.22
06:13:45|3548.5
06:13:46|3548.49
06:13:47|3548.68
06:13:48|3549.18
06:13:49|3549.18
06:13:50|3549.14
06:13:51|3549.13
06:13:52|3549.13
06:13:53|3549.45
06:13:54|3550.15
06:13:55|3550.35
06:13:56|3550.3
06:13:57|3550.01
06:13:58|3550.01
06:13:59|3549.57
06:14:00|3549.82
06:14:01|3549.82
06:14:02|3550.29
06:14:03|3550.29
06:14:04|3550.03
06:14:05|3550.03
06:14:06|3550.04
06:14:07|3550.
06:14:08|3549.99
06:14:09|3549.99
06:14:10|3550.
06:14:11|3549.99
06:14:12|3550.03
06:14:13|3550.04
06:14:14|3550.43
06:14:16|3550.48
06:14:16|3550.47
06:14:18|3550.48
06:14:19|3550.48
06:14:19|3550.5
06:14:21|3550.5
06:14:21|3550.52
06:14:22|3551.
06:14:23|3551.01
06:14:24|3551.06
06:14:26|3551.07
06:14:26|3551.07
06:14:28|3553.1
06:14:28|3552.83
06:14:30|3552.7
06:14:31|3552.7
06:14:32|3552.52
06:14:32|3552.52
06:14:33|3552.52
06:14:35|3552.52
06:14:35|3552.52
06:14:36|3552.43
06:14:37|3552.46
06:14:38|3552.5
06:14:39|3551.54
06:14:40|3552.02
06:14:41|3552.1
06:14:42|3552.67
06:14:43|3552.45
06:14:44|3552.45
06:14:45|3552.46
06:14:46|3552.54
06:14:48|3552.47
06:14:48|3552.47
06:14:49|3552.47
06:14:50|3552.47
06:14:51|3552.35
06:14:52|3552.22
06:14:53|3552.22
06:14:54|3552.22
06:14:55|3552.21
06:14:57|3552.21
06:14:57|3552.12
06:14:58|3552.15
06:14:59|3552.15
06:15:01|3551.07
06:15:01|3551.46
06:15:02|3551.14
06:15:03|3552.1
06:15:04|3552.13
06:15:05|3552.43
06:15:06|3552.43
06:15:07|3552.45
06:15:08|3552.43
06:15:09|3552.42
06:15:10|3552.42
06:15:11|3552.41
06:15:12|3552.22
06:15:13|3552.31
06:15:14|3552.33
06:15:16|3552.33
06:15:17|3552.01
06:15:18|3551.4
06:15:18|3551.01
06:15:20|3551.02
06:15:21|3550.34
06:15:22|3550.76
06:15:23|3550.9
06:15:24|3550.9
06:15:25|3550.45
06:15:26|3550.69
06:15:27|3550.45
06:15:28|3549.82
06:15:29|3549.34
06:15:30|3549.35
06:15:31|3548.69
06:15:31|3548.69
06:15:33|3548.69
06:15:34|3547.68
06:15:35|3547.52
06:15:36|3547.52
06:15:37|3546.6
06:15:38|3546.6
06:15:39|3546.61
06:15:40|3546.61
06:15:41|3546.6
06:15:42|3546.6
06:15:43|3546.6
06:15:44|3546.61
06:15:45|3546.12
06:15:46|3546.21
06:15:47|3545.98
06:15:48|3545.98
06:15:49|3545.38
06:15:50|3545.09
06:15:51|3545.09
06:15:52|3545.11
06:15:53|3544.72
06:15:54|3545.19
06:15:55|3545.19
06:15:56|3545.18
06:15:57|3545.19
06:15:58|3545.18
06:15:59|3545.19
06:16:00|3545.02
06:16:01|3544.94
06:16:02|3544.68
06:16:03|3544.66
06:16:04|3543.56
06:16:05|3543.55
06:16:06|3544.53
06:16:07|3545.16
06:16:08|3545.01
06:16:09|3544.61
06:16:10|3544.95
06:16:11|3543.55
06:16:12|3544.06
06:16:13|3543.93
06:16:14|3543.93
06:16:15|3544.37
06:16:17|3543.94
06:16:18|3543.94
06:16:19|3543.68
06:16:19|3543.93
06:16:21|3543.96
06:16:22|3544.1
06:16:23|3543.22
06:16:24|3543.07
06:16:25|3543.06
06:16:26|3543.07
06:16:27|3542.96
06:16:28|3542.96
06:16:29|3542.53
06:16:30|3542.85
06:16:31|3543.06
06:16:32|3543.06
06:16:33|3543.85
06:16:34|3543.76
06:16:35|3544.56
06:16:36|3544.9
06:16:37|3545.19
06:16:38|3544.84
06:16:39|3545.3
06:16:40|3545.96
06:16:41|3544.72
06:16:42|3544.84
06:16:43|3544.83
06:16:44|3544.83
06:16:45|3544.84
06:16:46|3544.83
06:16:47|3544.84
06:16:48|3544.83
06:16:49|3544.83
06:16:50|3544.83
06:16:51|3544.83
06:16:52|3544.83
06:16:53|3544.83
06:16:54|3544.84
06:16:55|3544.84
06:16:56|3544.84
06:16:57|3544.76
06:16:58|3544.29
06:16:59|3544.34
06:17:00|3544.34
06:17:01|3544.33
06:17:02|3543.46
06:17:03|3543.45
06:17:04|3543.4
06:17:05|3543.08
06:17:06|3542.86
06:17:07|3542.71
06:17:08|3543.36
06:17:09|3542.62
06:17:10|3542.96
06:17:11|3542.69
06:17:12|3542.48
06:17:13|3542.47
06:17:14|3542.76
06:17:15|3542.66
06:17:16|3543.92
06:17:18|3543.93
06:17:19|3543.93
06:17:20|3544.76
06:17:21|3544.83
06:17:22|3544.83
06:17:23|3544.83
06:17:24|3544.4
06:17:25|3544.41
06:17:26|3543.8
06:17:27|3543.53
06:17:28|3543.49
06:17:29|3543.5
06:17:30|3543.5
06:17:31|3543.49
06:17:32|3543.2
06:17:33|3543.19
06:17:34|3543.19
06:17:35|3543.03
06:17:36|3543.03
06:17:37|3543.19
06:17:38|3543.19
06:17:39|3543.22
06:17:40|3543.3
06:17:41|3543.03
06:17:42|3543.03
06:17:43|3543.03
06:17:44|3543.01
06:17:45|3543.
06:17:46|3543.
06:17:47|3543.
06:17:48|3543.64
06:17:49|3543.71
06:17:50|3543.99
06:17:51|3543.99
06:17:52|3544.
06:17:53|3544.73
06:17:54|3544.56
06:17:55|3544.89
06:17:56|3544.58
06:17:57|3544.72
06:17:58|3544.71
06:17:59|3544.71
06:18:00|3544.72
06:18:01|3544.72
06:18:02|3544.26
06:18:03|3543.64
06:18:04|3543.64
06:18:05|3543.64
06:18:06|3543.64
06:18:07|3543.65
06:18:08|3543.65
06:18:09|3543.53
06:18:10|3543.64
06:18:11|3543.58
06:18:12|3543.63
06:18:13|3543.63
06:18:14|3543.41
06:18:15|3543.55
06:18:16|3543.55
06:18:17|3543.54
06:18:18|3543.54
06:18:20|3543.54
06:18:21|3543.
06:18:22|3542.83
06:18:23|3542.11
06:18:24|3542.68
06:18:25|3543.34
06:18:26|3543.34
06:18:27|3543.22
06:18:28|3543.22
06:18:29|3542.96
06:18:30|3542.69
06:18:31|3542.71
06:18:32|3542.69
06:18:34|3543.
06:18:34|3543.04
06:18:35|3543.07
06:18:36|3543.08
06:18:37|3543.98
06:18:38|3544.34
06:18:39|3543.94
06:18:40|3543.84
06:18:41|3544.
06:18:42|3543.99
06:18:43|3543.99
06:18:44|3544.02
06:18:45|3544.
06:18:46|3544.02
06:18:47|3544.02
06:18:48|3544.03
06:18:49|3544.03
06:18:50|3544.04
06:18:51|3544.04
06:18:52|3544.04
06:18:53|3545.
06:18:54|3545.
06:18:55|3544.99
06:18:56|3544.99
06:18:57|3544.99
06:18:58|3544.97
06:18:59|3544.99
06:19:00|3545.39
06:19:01|3545.72
06:19:02|3545.72
06:19:03|3545.73
06:19:04|3545.58
06:19:05|3545.57
06:19:06|3545.57
06:19:07|3545.57
06:19:08|3545.52
06:19:09|3545.3
06:19:10|3545.41
06:19:11|3545.54
06:19:12|3545.47
06:19:13|3545.67
06:19:14|3544.7
06:19:15|3544.91
06:19:16|3544.02
06:19:17|3544.09
06:19:19|3544.2
06:19:20|3544.27
06:19:21|3544.28
06:19:22|3544.6
06:19:23|3544.95
06:19:24|3544.78
06:19:25|3544.88
06:19:26|3544.93
06:19:28|3544.93
06:19:28|3544.7
06:19:29|3544.7
06:19:30|3544.7
06:19:31|3544.8
06:19:32|3545.69
06:19:33|3544.84
06:19:34|3544.86
06:19:35|3544.83
06:19:36|3544.83
06:19:38|3544.77
06:19:38|3544.83
06:19:40|3544.82
06:19:41|3544.82
06:19:42|3544.81
06:19:43|3545.72
06:19:43|3545.98
06:19:44|3546.42
06:19:46|3546.77
06:19:46|3546.76
06:19:48|3546.77
06:19:49|3546.45
06:19:50|3546.2
06:19:50|3546.18
06:19:52|3546.18
06:19:53|3546.19
06:19:54|3546.19
06:19:55|3546.18
06:19:56|3546.19
06:19:57|3545.7
06:19:57|3545.01
06:19:59|3545.
06:19:59|3545.97
06:20:01|3545.98
06:20:02|3545.98
06:20:03|3545.98
06:20:04|3545.98
06:20:05|3545.98
06:20:06|3545.97
06:20:08|3545.97
06:20:08|3546.27
06:20:09|3546.28
06:20:10|3546.36
06:20:11|3546.99
06:20:12|3546.31
06:20:13|3546.27
06:20:14|3546.27
06:20:15|3546.27
06:20:16|3546.26
06:20:17|3546.26
06:20:18|3545.84
06:20:20|3545.91
06:20:21|3546.1
06:20:22|3545.81
06:20:23|3545.8
06:20:24|3545.85
06:20:25|3546.15
06:20:26|3545.71
06:20:27|3545.01
06:20:28|3545.
06:20:29|3545.
06:20:30|3545.
06:20:31|3544.28
06:20:32|3544.28
06:20:33|3544.28
06:20:34|3544.29
06:20:35|3544.29
06:20:36|3544.27
06:20:37|3544.24
06:20:38|3544.24
06:20:39|3544.24
06:20:40|3544.24
06:20:41|3544.23
06:20:42|3544.23
06:20:43|3544.23
06:20:44|3544.23
06:20:45|3543.46
06:20:46|3543.46
06:20:47|3543.46
06:20:48|3544.05
06:20:49|3543.74
06:20:50|3543.58
06:20:51|3543.58
06:20:52|3543.59
06:20:53|3543.6
06:20:54|3543.76
06:20:55|3544.02
06:20:56|3543.98
06:20:57|3544.07
06:20:58|3544.06
06:20:59|3544.07
06:21:00|3544.07
06:21:01|3544.07
06:21:02|3544.44
06:21:03|3546.03
06:21:04|3546.25
06:21:05|3546.09
06:21:06|3546.02
06:21:07|3546.2
06:21:08|3546.22
06:21:09|3546.27
06:21:10|3546.26
06:21:11|3546.1
06:21:12|3545.02
06:21:13|3544.51
06:21:14|3544.38
06:21:15|3544.49
06:21:16|3544.49
06:21:17|3544.48
06:21:18|3544.28
06:21:19|3544.28
06:21:20|3544.22
06:21:22|3544.66
06:21:22|3544.7
06:21:24|3544.7
06:21:25|3544.7
06:21:26|3544.62
06:21:27|3544.83
06:21:29|3545.74
06:21:29|3545.74
06:21:30|3545.99
06:21:31|3546.
06:21:32|3545.99
06:21:33|3546.
06:21:34|3546.
06:21:35|3546.
06:21:36|3546.
06:21:37|3545.99
06:21:38|3545.99
06:21:39|3545.99
06:21:40|3546.
06:21:41|3546.92
06:21:42|3547.11
06:21:44|3547.11
06:21:44|3547.19
06:21:45|3547.8
06:21:46|3547.81
06:21:47|3547.8
06:21:48|3547.8
06:21:49|3547.81
06:21:50|3547.81
06:21:51|3547.99
06:21:53|3548.33
06:21:54|3548.37
06:21:54|3548.35
06:21:55|3548.41
06:21:56|3548.41
06:21:57|3548.5
06:21:59|3548.5
06:21:59|3548.5
06:22:01|3548.5
06:22:01|3548.71
06:22:02|3548.54
06:22:04|3548.53
06:22:04|3548.53
06:22:05|3548.71
06:22:06|3548.71
06:22:07|3548.72
06:22:08|3547.15
06:22:09|3546.97
06:22:10|3546.97
06:22:11|3546.97
06:22:12|3546.98
06:22:13|3546.98
06:22:14|3546.98
06:22:15|3546.97
06:22:17|3546.97
06:22:17|3546.98
06:22:18|3547.
06:22:19|3547.23
06:22:21|3547.23
06:22:22|3547.22
06:22:24|3547.22
06:22:25|3547.47
06:22:26|3547.64
06:22:27|3547.75
06:22:28|3548.
06:22:29|3548.26
06:22:30|3548.25
06:22:31|3548.23
06:22:32|3547.55
06:22:33|3547.59
06:22:33|3548.
06:22:35|3547.81
06:22:36|3547.81
06:22:37|3547.74
06:22:38|3547.81
06:22:40|3547.62
06:22:40|3547.62
06:22:41|3547.62
06:22:42|3547.61
06:22:43|3547.61
06:22:44|3547.62
06:22:45|3547.62
06:22:46|3547.62
06:22:47|3547.8
06:22:48|3547.81
06:22:49|3547.81
06:22:50|3547.81
06:22:51|3547.8
06:22:52|3547.62
06:22:53|3547.62
06:22:54|3547.62
06:22:55|3547.62
06:22:56|3547.62
06:22:58|3547.61
06:22:59|3547.62
06:22:59|3547.54
06:23:00|3547.55
06:23:01|3546.2
06:23:02|3545.53
06:23:03|3545.4
06:23:04|3545.43
06:23:05|3545.65
06:23:06|3545.64
06:23:07|3545.64
06:23:08|3545.65
06:23:09|3545.64
06:23:10|3545.4
06:23:11|3545.4
06:23:13|3545.4
06:23:13|3545.4
06:23:14|3545.23
06:23:15|3545.23
06:23:16|3546.22
06:23:17|3545.99
06:23:18|3545.54
06:23:19|3545.4
06:23:21|3545.39
06:23:22|3545.39
06:23:23|3546.35
06:23:24|3546.35
06:23:25|3546.36
06:23:27|3546.36
06:23:28|3546.35
06:23:29|3546.36
06:23:30|3547.08
06:23:31|3547.5
06:23:32|3547.51
06:23:32|3547.51
06:23:34|3547.5
06:23:35|3547.51
06:23:36|3547.51
06:23:37|3547.5
06:23:37|3547.33
06:23:38|3547.32
06:23:39|3547.33
06:23:41|3547.17
06:23:41|3547.07
06:23:43|3547.2
06:23:44|3547.5
06:23:45|3547.5
06:23:46|3547.5
06:23:47|3547.94
06:23:48|3547.94
06:23:49|3547.94
06:23:50|3547.94
06:23:51|3547.94
06:23:52|3547.66
06:23:53|3547.66
06:23:54|3547.09
06:23:55|3546.29
06:23:55|3547.32
06:23:57|3547.95
06:23:57|3547.95
06:23:58|3547.71
06:24:00|3547.39
06:24:01|3547.77
06:24:02|3547.5
06:24:03|3547.49
06:24:03|3547.34
06:24:04|3547.34
06:24:06|3547.38
06:24:07|3547.38
06:24:07|3547.13
06:24:09|3547.26
06:24:10|3547.26
06:24:10|3547.29
06:24:12|3547.29
06:24:12|3546.57
06:24:14|3546.7
06:24:14|3546.29
06:24:16|3546.61
06:24:17|3546.91
06:24:18|3546.79
06:24:18|3546.57
06:24:19|3546.57
06:24:21|3546.02
06:24:22|3546.16
06:24:23|3546.
06:24:24|3546.01
06:24:25|3546.1
06:24:26|3546.1
06:24:28|3546.11
06:24:29|3546.17
06:24:30|3546.16
06:24:31|3546.17
06:24:32|3546.16
06:24:33|3546.05
06:24:34|3546.11
06:24:35|3546.17
06:24:36|3546.17
06:24:37|3546.16
06:24:38|3546.16
06:24:39|3546.16
06:24:45|3546.52
06:24:46|3546.26
06:24:47|3546.26
06:24:47|3546.16
06:24:48|3546.16
06:24:50|3546.17
06:24:51|3546.17
06:24:51|3546.16
06:24:53|3546.17
06:24:54|3546.16
06:24:55|3546.06
06:24:55|3546.01
06:24:57|3546.02
06:24:58|3546.02
06:24:58|3546.02
06:25:00|3546.01
06:25:01|3546.78
06:25:02|3547.01
06:25:02|3547.01
06:25:04|3547.04
06:25:05|3547.03
06:25:05|3547.03
06:25:07|3546.16
06:25:07|3546.01
06:25:08|3545.51
06:25:10|3542.83
06:25:11|3542.78
06:25:12|3541.85
06:25:13|3542.19
06:25:14|3542.45
06:25:15|3542.45
06:25:16|3542.44
06:25:17|3542.45
06:25:18|3542.44
06:25:19|3542.44
06:25:20|3541.89
06:25:21|3541.99
06:25:22|3542.03
06:25:23|3542.04
06:25:24|3542.45
06:25:25|3543.26
06:25:26|3542.56
06:25:27|3542.44
06:25:28|3541.67
06:25:29|3541.58
06:25:31|3541.16
06:25:31|3540.27
06:25:32|3540.6
06:25:33|3540.41
06:25:34|3541.12
06:25:35|3541.51
06:25:37|3541.52
06:25:37|3541.52
06:25:39|3541.39
06:25:39|3542.56
06:25:40|3542.73
06:25:41|3542.74
06:25:42|3542.73
06:25:44|3542.73
06:25:45|3542.73
06:25:46|3542.73
06:25:47|3542.73
06:25:48|3542.43
06:25:48|3542.41
06:25:49|3542.46
06:25:51|3543.68
06:25:51|3543.68
06:25:53|3542.79
06:25:54|3543.16
06:25:54|3543.16
06:25:56|3543.15
06:25:57|3543.21
06:25:57|3543.21
06:25:58|3544.32
06:26:00|3544.15
06:26:01|3544.17
06:26:02|3543.52
06:26:03|3543.78
06:26:03|3543.71
06:26:05|3543.71
06:26:06|3543.72
06:26:06|3543.72
06:26:08|3543.71
06:26:08|3543.71
06:26:09|3542.54
06:26:11|3542.46
06:26:11|3542.47
06:26:12|3542.68
06:26:14|3542.71
06:26:14|3542.02
06:26:16|3542.03
06:26:17|3542.02
06:26:18|3542.11
06:26:19|3542.12
06:26:19|3542.16
06:26:20|3542.16
06:26:22|3542.08
06:26:23|3542.12
06:26:24|3542.12
06:26:25|3542.11
06:26:26|3542.12
06:26:28|3542.08
06:26:29|3542.08
06:26:30|3542.08
06:26:31|3542.08
06:26:32|3542.08
06:26:33|3542.07
06:26:34|3543.
06:26:35|3543.45
06:26:36|3543.45
06:26:36|3542.81
06:26:38|3542.74
06:26:39|3542.89
06:26:40|3542.83
06:26:41|3542.58
06:26:42|3542.8
06:26:43|3542.63
06:26:44|3542.63
06:26:45|3542.73
06:26:46|3542.73
06:26:47|3542.73
06:26:48|3542.74
06:26:49|3542.8
06:26:50|3542.57
06:26:51|3541.93
06:26:52|3541.68
06:26:53|3542.14
06:26:54|3541.73
06:26:55|3541.76
06:26:56|3541.99
06:26:57|3542.
06:26:58|3542.51
06:26:59|3542.51
06:27:00|3541.99
06:27:01|3541.97
06:27:02|3541.98
06:27:03|3542.05
06:27:04|3541.95
06:27:05|3541.97
06:27:06|3541.97
06:27:07|3541.96
06:27:08|3541.97
06:27:09|3543.45
06:27:10|3543.56
06:27:11|3543.56
06:27:12|3543.72
06:27:13|3544.33
06:27:14|3543.72
06:27:15|3543.5
06:27:16|3543.5
06:27:17|3543.51
06:27:18|3544.
06:27:19|3544.
06:27:20|3544.03
06:27:21|3544.03
06:27:22|3544.03
06:27:23|3544.04
06:27:24|3543.71
06:27:25|3543.53
06:27:26|3543.62
06:27:28|3543.62
06:27:29|3543.62
06:27:30|3543.97
06:27:31|3543.96
06:27:31|3543.96
06:27:32|3543.97
06:27:33|3543.96
06:27:35|3543.97
06:27:35|3544.03
06:27:36|3544.03
06:27:37|3544.04
06:27:39|3544.03
06:27:40|3543.97
06:27:40|3543.66
06:27:41|3543.95
06:27:42|3543.99
06:27:43|3543.99
06:27:44|3544.
06:27:46|3544.
06:27:46|3543.99
06:27:47|3543.78
06:27:49|3542.86
06:27:49|3543.07
06:27:51|3543.08
06:27:52|3543.08
06:27:52|3543.32
06:27:53|3543.34
06:27:55|3543.34
06:27:56|3543.33
06:27:56|3543.33
06:27:57|3543.33
06:27:58|3543.36
06:27:59|3543.35
06:28:00|3543.36
06:28:01|3543.37
06:28:02|3543.37
06:28:03|3543.36
06:28:04|3543.37
06:28:05|3543.37
06:28:06|3542.78
06:28:08|3543.01
06:28:08|3542.97
06:28:09|3542.97
06:28:11|3542.97
06:28:11|3542.97
06:28:12|3542.88
06:28:14|3542.88
06:28:15|3543.05
06:28:15|3543.33
06:28:17|3543.35
06:28:17|3543.31
06:28:18|3543.3
06:28:20|3543.31
06:28:20|3543.55
06:28:22|3544.33
06:28:23|3544.63
06:28:23|3544.51
06:28:24|3544.33
06:28:26|3544.44
06:28:26|3544.06
06:28:28|3544.42
06:28:30|3545.
06:28:31|3544.99
06:28:32|3545.
06:28:32|3545.
06:28:33|3545.
06:28:35|3545.07
06:28:36|3545.08
06:28:37|3545.09
06:28:38|3545.08
06:28:39|3545.08
06:28:40|3544.8
06:28:41|3544.8
06:28:42|3544.8
06:28:43|3545.06
06:28:44|3545.44
06:28:45|3545.44
06:28:46|3545.45
06:28:47|3545.44
06:28:48|3545.23
06:28:49|3545.23
06:28:50|3545.77
06:28:51|3545.77
06:28:52|3545.76
06:28:53|3545.77
06:28:54|3545.68
06:28:55|3545.69
06:28:56|3545.5
06:28:57|3545.5
06:28:58|3544.54
06:28:59|3543.65
06:29:00|3543.6
06:29:01|3543.67
06:29:02|3544.15
06:29:03|3543.96
06:29:04|3543.87
06:29:05|3543.34
06:29:06|3543.34
06:29:07|3543.34
06:29:08|3543.34
06:29:09|3543.46
06:29:10|3543.34
06:29:11|3543.61
06:29:12|3543.61
06:29:13|3543.54
06:29:14|3543.56
06:29:15|3543.56
06:29:16|3543.55
06:29:17|3543.63
06:29:18|3543.63
06:29:19|3543.62
06:29:20|3543.75
06:29:21|3544.29
06:29:22|3544.29
06:29:23|3544.29
06:29:24|3544.29
06:29:25|3544.29
06:29:26|3544.3
06:29:27|3544.95
06:29:28|3544.96
06:29:30|3544.96
06:29:30|3545.26
06:29:31|3545.38
06:29:32|3545.38
06:29:34|3545.65
06:29:35|3545.91
06:29:36|3545.9
06:29:36|3545.92
06:29:38|3545.92
06:29:39|3545.92
06:29:40|3545.92
06:29:41|3545.93
06:29:42|3545.99
06:29:43|3546.02
06:29:44|3546.01
06:29:46|3546.01
06:29:46|3546.01
06:29:47|3546.46
06:29:48|3546.68
06:29:49|3546.53
06:29:50|3546.58
06:29:51|3546.68
06:29:52|3546.69
06:29:53|3547.03
06:29:54|3547.61
06:29:55|3547.38
06:29:56|3547.39
06:29:57|3547.39
06:29:58|3547.1
06:29:59|3547.35
06:30:00|3547.35
06:30:01|3547.3
06:30:02|3546.05
06:30:03|3546.04
06:30:04|3546.04
06:30:05|3546.04
06:30:06|3546.02
06:30:07|3545.84
06:30:08|3545.76
06:30:09|3545.68
06:30:10|3545.4
06:30:11|3545.31
06:30:12|3545.75
06:30:13|3545.76
06:30:14|3545.58
06:30:15|3545.54
06:30:16|3545.3
06:30:17|3545.08
06:30:18|3544.95
06:30:19|3543.35
06:30:20|3543.45
06:30:21|3543.55
06:30:22|3543.54
06:30:23|3543.55
06:30:24|3543.54
06:30:25|3543.54
06:30:26|3543.42
06:30:27|3543.42
06:30:28|3543.42
06:30:30|3543.42
06:30:31|3542.8
06:30:33|3542.43
06:30:33|3542.44
06:30:35|3542.33
06:30:36|3542.34
06:30:36|3543.34
06:30:38|3543.08
06:30:38|3543.61
06:30:40|3543.39
06:30:40|3542.55
06:30:42|3542.63
06:30:43|3542.55
06:30:44|3542.55
06:30:45|3542.56
06:30:46|3543.03
06:30:47|3543.22
06:30:48|3543.21
06:30:48|3543.22
06:30:50|3542.22
06:30:51|3542.21
06:30:52|3542.21
06:30:53|3542.21
06:30:54|3542.23
06:30:55|3542.24
06:30:55|3542.32
06:30:56|3542.44
06:30:58|3542.44
06:30:59|3542.43
06:30:59|3542.44
06:31:01|3542.43
06:31:01|3543.
06:31:03|3543.61
06:31:04|3543.47
06:31:04|3543.28
06:31:06|3543.28
06:31:06|3543.47
06:31:08|3543.47
06:31:08|3543.5
06:31:10|3543.61
06:31:11|3544.07
06:31:12|3544.08
06:31:13|3544.
06:31:14|3544.
06:31:14|3544.
06:31:16|3544.
06:31:17|3543.51
06:31:18|3543.51
06:31:19|3543.18
06:31:20|3542.82
06:31:21|3542.37
06:31:21|3542.37
06:31:23|3542.37
06:31:24|3542.37
06:31:24|3542.37
06:31:25|3542.37
06:31:27|3542.37
06:31:27|3542.37
06:31:28|3542.25
06:31:30|3542.27
06:31:31|3542.27
06:31:33|3543.16
06:31:34|3543.51
06:31:35|3543.18
06:31:36|3543.49
06:31:37|3543.36
06:31:38|3543.36
06:31:40|3543.36
06:31:40|3543.44
06:31:41|3543.45
06:31:42|3543.45
06:31:43|3543.99
06:31:44|3543.99
06:31:45|3543.46
06:31:46|3543.44
06:31:47|3542.44
06:31:49|3542.71
06:31:49|3542.44
06:31:51|3542.44
06:31:52|3542.44
06:31:52|3542.43
06:31:53|3542.43
06:31:54|3542.24
06:31:55|3542.23
06:31:56|3542.24
06:31:57|3542.34
06:31:58|3542.33
06:31:59|3542.24
06:32:00|3542.24
06:32:01|3542.24
06:32:02|3542.44
06:32:03|3542.52
06:32:04|3542.32
06:32:06|3542.25
06:32:06|3542.25
06:32:08|3543.36
06:32:08|3543.77
06:32:10|3544.57
06:32:10|3544.18
06:32:12|3544.11
06:32:12|3544.25
06:32:14|3545.
06:32:14|3545.53
06:32:15|3545.53
06:32:16|3545.55
06:32:17|3545.54
06:32:18|3544.74
06:32:20|3544.83
06:32:21|3544.58
06:32:21|3544.67
06:32:22|3544.67
06:32:23|3544.63
06:32:24|3544.61
06:32:25|3544.48
06:32:26|3544.48
06:32:27|3544.75
06:32:28|3544.74
06:32:30|3544.36
06:32:31|3544.1
06:32:31|3544.1
06:32:33|3543.66
06:32:34|3543.37
06:32:35|3543.92
06:32:37|3543.67
06:32:38|3543.67
06:32:39|3544.
06:32:39|3544.
06:32:40|3543.67
06:32:41|3543.89
06:32:42|3543.89
06:32:44|3543.71
06:32:45|3543.81
06:32:46|3543.8
06:32:47|3543.79
06:32:48|3543.99
06:32:49|3544.09
06:32:50|3544.1
06:32:51|3544.1
06:32:52|3544.1
06:32:53|3544.55
06:32:54|3544.55
06:32:55|3544.73
06:32:56|3544.55
06:32:57|3544.27
06:32:58|3544.4
06:32:59|3544.62
06:33:00|3544.66
06:33:01|3544.66
06:33:02|3544.65
06:33:03|3544.75
06:33:04|3543.41
06:33:05|3543.41
06:33:06|3543.4
06:33:07|3543.41
06:33:08|3543.41
06:33:09|3543.41
06:33:10|3543.17
06:33:11|3543.4
06:33:12|3543.4
06:33:13|3543.4
06:33:14|3543.55
06:33:15|3543.84
06:33:16|3543.84
06:33:17|3543.81
06:33:18|3544.11
06:33:19|3544.28
06:33:20|3544.27
06:33:21|3544.27
06:33:22|3543.7
06:33:23|3543.99
06:33:24|3543.99
06:33:25|3544.
06:33:26|3543.99
06:33:27|3544.
06:33:28|3544.
06:33:29|3543.96
06:33:30|3543.95
06:33:31|3543.95
06:33:33|3544.22
06:33:34|3544.21
06:33:35|3544.21
06:33:36|3544.22
06:33:37|3544.22
06:33:38|3544.22
06:33:39|3544.21
06:33:40|3544.22
06:33:42|3544.25
06:33:42|3544.25
06:33:43|3544.25
06:33:44|3544.25
06:33:45|3544.
06:33:46|3544.
06:33:47|3544.
06:33:48|3544.01
06:33:49|3544.01
06:33:50|3544.25
06:33:51|3544.25
06:33:52|3544.25
06:33:53|3544.26
06:33:54|3544.25
06:33:55|3544.26
06:33:56|3544.25
06:33:57|3544.34
06:33:58|3543.4
06:33:59|3543.4
06:34:00|3543.37
06:34:02|3542.48
06:34:02|3542.56
06:34:03|3542.84
06:34:04|3543.02
06:34:05|3542.78
06:34:06|3543.04
06:34:07|3543.04
06:34:08|3542.67
06:34:09|3543.01
06:34:10|3543.01
06:34:12|3543.01
06:34:12|3542.57
06:34:14|3542.57
06:34:14|3542.57
06:34:15|3542.22
06:34:16|3542.21
06:34:17|3542.25
06:34:18|3542.29
06:34:19|3541.82
06:34:21|3542.25
06:34:21|3542.29
06:34:23|3542.29
06:34:23|3542.26
06:34:24|3542.26
06:34:25|3542.25
06:34:26|3542.25
06:34:27|3542.25
06:34:28|3542.53
06:34:29|3542.39
06:34:30|3542.4
06:34:31|3542.4
06:34:32|3542.06
06:34:34|3542.29
06:34:35|3542.41
06:34:37|3542.57
06:34:37|3542.57
06:34:38|3542.05
06:34:39|3542.05
06:34:40|3541.65
06:34:42|3541.61
06:34:42|3541.41
06:34:44|3540.
06:34:45|3539.51
06:34:46|3541.63
06:34:47|3541.26
06:34:48|3540.71
06:34:49|3540.71
06:34:50|3540.72
06:34:51|3540.31
06:34:52|3540.34
06:34:53|3540.72
06:34:55|3540.94
06:34:55|3540.85
06:34:56|3540.
06:34:58|3540.48
06:34:59|3540.48
06:35:00|3540.02
06:35:00|3540.4
06:35:01|3540.72
06:35:03|3540.83
06:35:04|3540.53
06:35:05|3540.09
06:35:06|3540.53
06:35:06|3540.49
06:35:08|3539.68
06:35:09|3539.79
06:35:09|3539.68
06:35:11|3539.7
06:35:12|3539.88
06:35:12|3540.88
06:35:13|3541.18
06:35:15|3540.89
06:35:16|3541.86
06:35:17|3540.81
06:35:18|3540.74
06:35:19|3540.63
06:35:20|3540.23
06:35:21|3539.72
06:35:22|3539.43
06:35:23|3539.32
06:35:24|3538.79
06:35:25|3539.14
06:35:26|3539.14
06:35:27|3539.14
06:35:28|3539.22
06:35:29|3539.22
06:35:30|3539.21
06:35:31|3539.22
06:35:32|3539.19
06:35:33|3539.2
06:35:35|3538.65
06:35:36|3538.61
06:35:37|3538.61
06:35:38|3538.6
06:35:39|3539.01
06:35:40|3539.01
06:35:41|3538.99
06:35:42|3538.52
06:35:44|3538.61
06:35:45|3538.99
06:35:45|3538.6
06:35:47|3538.83
06:35:48|3538.93
06:35:49|3538.98
06:35:50|3538.5
06:35:51|3538.5
06:35:52|3538.32
06:35:52|3538.47
06:35:53|3538.71
06:35:55|3538.72
06:35:56|3538.72
06:35:57|3538.29
06:35:58|3538.29
06:35:58|3538.29
06:36:00|3538.28
06:36:01|3538.29
06:36:02|3538.29
06:36:03|3538.29
06:36:04|3538.29
06:36:05|3538.29
06:36:06|3538.28
06:36:07|3538.02
06:36:08|3538.
06:36:09|3538.
06:36:10|3537.81
06:36:11|3537.8
06:36:12|3537.81
06:36:13|3537.8
06:36:14|3537.76
06:36:15|3537.61
06:36:16|3537.6
06:36:17|3536.44
06:36:18|3536.7
06:36:19|3536.9
06:36:20|3536.91
06:36:21|3536.91
06:36:22|3535.96
06:36:23|3536.33
06:36:24|3536.25
06:36:25|3536.17
06:36:26|3536.03
06:36:27|3536.
06:36:28|3536.
06:36:29|3536.72
06:36:30|3536.72
06:36:31|3536.72
06:36:32|3536.9
06:36:33|3537.27
06:36:34|3537.32
06:36:35|3537.65
06:36:37|3537.17
06:36:37|3537.15
06:36:38|3537.16
06:36:40|3536.73
06:36:40|3536.77
06:36:42|3536.77
06:36:43|3536.86
06:36:44|3537.18
06:36:45|3537.67
06:36:46|3537.67
06:36:47|3537.71
06:36:48|3537.72
06:36:49|3538.09
06:36:50|3538.18
06:36:51|3538.4
06:36:52|3538.38
06:36:53|3538.2
06:36:54|3537.75
06:36:55|3536.97
06:36:55|3536.82
06:36:57|3536.04
06:36:58|3535.84
06:36:59|3535.7
06:36:59|3535.81
06:37:01|3536.05
06:37:02|3536.04
06:37:02|3536.22
06:37:04|3536.23
06:37:05|3536.23
06:37:05|3536.22
06:37:06|3536.22
06:37:07|3536.6
06:37:08|3536.49
06:37:10|3536.75
06:37:10|3536.96
06:37:12|3536.97
06:37:13|3537.49
06:37:13|3536.96
06:37:15|3536.01
06:37:16|3536.
06:37:16|3536.29
06:37:18|3536.07
06:37:18|3536.3
06:37:19|3536.31
06:37:21|3536.27
06:37:22|3535.8
06:37:22|3534.97
06:37:24|3534.98
06:37:25|3534.99
06:37:26|3534.52
06:37:27|3534.99
06:37:28|3534.99
06:37:29|3534.99
06:37:30|3535.
06:37:31|3534.99
06:37:32|3534.99
06:37:33|3534.59
06:37:34|3534.99
06:37:35|3534.98
06:37:36|3534.99
06:37:38|3534.98
06:37:39|3534.99
06:37:40|3534.98
06:37:41|3534.98
06:37:42|3534.98
06:37:43|3535.
06:37:44|3534.82
06:37:45|3535.
06:37:46|3535.
06:37:47|3535.
06:37:48|3536.21
06:37:49|3535.81
06:37:50|3535.65
06:37:51|3535.64
06:37:52|3535.
06:37:53|3535.26
06:37:54|3534.75
06:37:55|3534.62
06:37:56|3534.76
06:37:57|3534.76
06:37:58|3535.12
06:37:59|3535.03
06:38:00|3535.07
06:38:01|3535.12
06:38:02|3535.01
06:38:03|3535.01
06:38:04|3535.1
06:38:05|3535.12
06:38:06|3535.11
06:38:07|3535.11
06:38:08|3535.12
06:38:09|3535.11
06:38:10|3535.11
06:38:11|3536.27
06:38:12|3536.46
06:38:13|3536.47
06:38:14|3536.46
06:38:15|3536.46
06:38:16|3536.46
06:38:17|3536.49
06:38:18|3536.5
06:38:19|3536.59
06:38:20|3536.58
06:38:21|3536.71
06:38:22|3536.58
06:38:23|3536.59
06:38:24|3536.59
06:38:25|3536.81
06:38:26|3537.39
06:38:27|3536.89
06:38:28|3537.05
06:38:29|3537.14
06:38:30|3537.67
06:38:31|3538.02
06:38:32|3538.03
06:38:33|3538.03
06:38:34|3537.01
06:38:35|3536.27
06:38:36|3536.27
06:38:37|3536.27
06:38:39|3536.41
06:38:39|3536.41
06:38:40|3536.4
06:38:41|3536.41
06:38:42|3536.46
06:38:43|3536.46
06:38:45|3537.32
06:38:46|3537.33
06:38:47|3537.33
06:38:48|3537.04
06:38:49|3537.1
06:38:50|3537.11
06:38:52|3537.11
06:38:52|3537.13
06:38:53|3537.13
06:38:54|3537.14
06:38:55|3537.79
06:38:57|3538.09
06:38:58|3538.09
06:38:58|3537.43
06:38:59|3535.62
06:39:00|3535.67
06:39:02|3535.66
06:39:02|3535.67
06:39:03|3535.67
06:39:04|3535.67
06:39:06|3535.94
06:39:06|3535.67
06:39:07|3535.67
06:39:08|3535.66
06:39:09|3535.66
06:39:10|3535.66
06:39:11|3535.67
06:39:12|3535.67
06:39:13|3535.67
06:39:14|3535.66
06:39:16|3535.66
06:39:16|3535.66
06:39:17|3535.66
06:39:18|3535.65
06:39:19|3535.66
06:39:20|3535.66
06:39:21|3535.38
06:39:22|3535.24
06:39:23|3535.24
06:39:24|3535.47
06:39:25|3535.37
06:39:26|3535.37
06:39:27|3535.64
06:39:28|3535.53
06:39:29|3535.44
06:39:30|3535.54
06:39:31|3535.44
06:39:32|3535.56
06:39:34|3535.66
06:39:34|3536.32
06:39:35|3537.22
06:39:36|3536.62
06:39:37|3536.62
06:39:39|3537.6
06:39:40|3537.29
06:39:42|3537.33
06:39:42|3537.11
06:39:43|3537.11
06:39:44|3537.26
06:39:45|3537.19
06:39:47|3535.94
06:39:48|3535.66
06:39:49|3535.67
06:39:50|3535.67
06:39:51|3535.67
06:39:51|3535.66
06:39:52|3535.55
06:39:53|3535.53
06:39:55|3535.44
06:39:55|3535.44
06:39:56|3535.44
06:39:57|3535.5
06:39:58|3535.62
06:39:59|3535.62
06:40:00|3535.61
06:40:01|3535.62
06:40:03|3535.62
06:40:03|3535.62
06:40:05|3535.61
06:40:05|3535.62
06:40:07|3535.61
06:40:07|3535.61
06:40:09|3535.61
06:40:10|3535.62
06:40:10|3535.61
06:40:12|3535.62
06:40:12|3535.62
06:40:14|3535.62
06:40:14|3535.61
06:40:15|3535.61
06:40:16|3535.93
06:40:17|3535.94
06:40:19|3536.03
06:40:19|3535.93
06:40:20|3535.94
06:40:21|3535.93
06:40:22|3535.94
06:40:24|3535.93
06:40:24|3535.
06:40:25|3535.12
06:40:26|3535.13
06:40:27|3535.13
06:40:28|3534.78
06:40:30|3534.78
06:40:30|3534.82
06:40:32|3534.82
06:40:32|3534.78
06:40:34|3534.78
06:40:34|3534.79
06:40:35|3534.78
06:40:37|3534.56
06:40:37|3534.56
06:40:38|3534.56
06:40:40|3534.56
06:40:41|3534.56
06:40:43|3534.95
06:40:44|3535.94
06:40:45|3535.19
06:40:46|3534.73
06:40:47|3534.56
06:40:47|3534.83
06:40:49|3534.56
06:40:50|3534.56
06:40:51|3534.55
06:40:52|3534.55
06:40:53|3534.55
06:40:54|3534.54
06:40:55|3534.54
06:40:55|3534.01
06:40:56|3534.01
06:40:58|3534.01
06:40:59|3534.02
06:41:00|3533.73
06:41:01|3533.91
06:41:02|3534.12
06:41:03|3534.13
06:41:04|3534.13
06:41:04|3533.68
06:41:06|3533.61
06:41:07|3533.62
06:41:08|3533.61
06:41:09|3534.22
06:41:09|3534.13
06:41:11|3533.87
06:41:11|3533.88
06:41:13|3533.95
06:41:14|3533.95
06:41:14|3533.95
06:41:16|3534.44
06:41:17|3534.44
06:41:17|3534.13
06:41:19|3533.73
06:41:19|3533.87
06:41:21|3533.68
06:41:22|3533.47
06:41:22|3533.34
06:41:24|3533.28
06:41:25|3533.61
06:41:26|3533.53
06:41:27|3533.51
06:41:28|3533.51
06:41:29|3533.51
06:41:29|3533.52
06:41:31|3534.42
06:41:31|3534.04
06:41:33|3533.54
06:41:33|3533.53
06:41:35|3533.54
06:41:36|3533.53
06:41:36|3533.53
06:41:38|3533.53
06:41:39|3533.06
06:41:39|3533.5
06:41:41|3533.5
06:41:43|3533.48
06:41:44|3533.33
06:41:45|3533.33
06:41:46|3533.5
06:41:47|3533.5
06:41:48|3532.06
06:41:49|3532.85
06:41:49|3533.07
06:41:50|3533.44
06:41:52|3533.08
06:41:53|3533.08
06:41:55|3533.08
06:41:55|3532.95
06:41:56|3534.32
06:41:57|3532.94
06:41:59|3532.94
06:42:00|3532.94
06:42:01|3532.93
06:42:02|3532.93
06:42:03|3532.94
06:42:04|3533.31
06:42:05|3533.25
06:42:07|3533.26
06:42:07|3533.26
06:42:08|3533.13
06:42:09|3533.
06:42:10|3533.01
06:42:11|3533.15
06:42:12|3533.15
06:42:13|3533.24
06:42:14|3533.37
06:42:15|3533.37
06:42:16|3533.36
06:42:18|3533.91
06:42:18|3533.37
06:42:19|3533.36
06:42:20|3533.19
06:42:21|3533.19
06:42:22|3533.22
06:42:23|3533.21
06:42:24|3533.22
06:42:25|3533.23
06:42:26|3533.23
06:42:28|3533.23
06:42:28|3533.24
06:42:29|3533.23
06:42:30|3533.23
06:42:32|3533.49
06:42:32|3533.49
06:42:33|3533.23
06:42:35|3533.23
06:42:35|3532.06
06:42:36|3531.29
06:42:37|3531.15
06:42:38|3531.15
06:42:39|3531.36
06:42:40|3531.17
06:42:42|3531.14
06:42:43|3530.62
06:42:45|3530.37
06:42:45|3530.1
06:42:46|3530.72
06:42:48|3530.64
06:42:48|3530.1
06:42:50|3530.02
06:42:51|3530.01
06:42:52|3530.01
06:42:53|3530.01
06:42:54|3530.
06:42:55|3529.47
06:42:56|3529.6
06:42:57|3529.6
06:42:58|3529.59
06:43:00|3529.6
06:43:00|3529.61
06:43:01|3529.82
06:43:02|3529.55
06:43:03|3529.32
06:43:04|3529.54
06:43:05|3529.07
06:43:06|3529.32
06:43:07|3529.31
06:43:08|3529.31
06:43:09|3529.31
06:43:10|3529.31
06:43:11|3529.32
06:43:13|3529.31
06:43:13|3529.29
06:43:14|3529.05
06:43:16|3529.32
06:43:17|3529.31
06:43:18|3529.31
06:43:19|3529.32
06:43:20|3528.9
06:43:21|3528.79
06:43:22|3528.88
06:43:23|3527.75
06:43:24|3527.71
06:43:25|3527.72
06:43:26|3527.72
06:43:27|3528.05
06:43:28|3528.01
06:43:29|3528.25
06:43:30|3528.
06:43:31|3528.
06:43:32|3528.35
06:43:33|3528.5
06:43:34|3528.49
06:43:35|3528.28
06:43:36|3528.78
06:43:37|3528.14
06:43:38|3528.19
06:43:39|3528.2
06:43:40|3528.2
06:43:41|3528.19
06:43:42|3528.19
06:43:43|3528.19
06:43:44|3528.47
06:43:45|3528.46
06:43:46|3528.46
06:43:47|3528.46
06:43:48|3529.05
06:43:50|3528.85
06:43:51|3529.37
06:43:52|3528.52
06:43:53|3528.52
06:43:53|3528.52
06:43:55|3527.95
06:43:56|3527.95
06:43:57|3527.95
06:43:58|3528.44
06:43:59|3528.53
06:44:00|3528.53
06:44:01|3528.52
06:44:02|3528.53
06:44:03|3528.52
06:44:04|3528.52
06:44:05|3529.67
06:44:06|3529.67
06:44:07|3529.9
06:44:08|3530.
06:44:09|3530.
06:44:10|3530.
06:44:11|3529.99
06:44:12|3529.96
06:44:13|3529.96
06:44:14|3529.98
06:44:15|3529.99
06:44:16|3529.51
06:44:17|3529.29
06:44:18|3529.3
06:44:19|3529.29
06:44:20|3529.3
06:44:21|3529.51
06:44:21|3529.57
06:44:22|3529.97
06:44:24|3529.33
06:44:24|3528.95
06:44:26|3528.74
06:44:27|3528.45
06:44:27|3528.56
06:44:29|3528.51
06:44:30|3528.8
06:44:31|3527.46
06:44:31|3527.46
06:44:32|3526.88
06:44:34|3526.55
06:44:35|3526.74
06:44:35|3527.31
06:44:37|3527.47
06:44:38|3527.83
06:44:38|3527.33
06:44:40|3527.65
06:44:41|3527.89
06:44:42|3527.94
06:44:43|3527.96
06:44:44|3527.72
06:44:46|3527.73
06:44:46|3527.73
06:44:47|3527.72
06:44:48|3527.73
06:44:49|3527.73
06:44:50|3527.6
06:44:52|3526.96
06:44:52|3527.4
06:44:54|3527.35
06:44:54|3527.36
06:44:56|3527.36
06:44:57|3527.57
06:44:58|3527.57
06:44:59|3527.57
06:45:00|3527.6
06:45:01|3527.46
06:45:02|3527.34
06:45:03|3527.47
06:45:04|3527.15
06:45:05|3527.15
06:45:06|3527.12
06:45:07|3526.64
06:45:08|3526.31
06:45:09|3525.19
06:45:10|3526.01
06:45:11|3526.
06:45:12|3525.96
06:45:13|3526.
06:45:14|3526.06
06:45:15|3526.21
06:45:16|3526.58
06:45:17|3526.49
06:45:18|3525.57
06:45:19|3525.75
06:45:20|3525.75
06:45:21|3525.27
06:45:22|3525.49
06:45:23|3525.01
06:45:24|3525.13
06:45:25|3525.95
06:45:26|3525.96
06:45:27|3525.96
06:45:28|3525.95
06:45:29|3525.32
06:45:30|3525.31
06:45:31|3525.12
06:45:32|3525.09
06:45:33|3525.
06:45:34|3525.
06:45:35|3524.8
06:45:36|3524.81
06:45:37|3524.81
06:45:38|3522.66
06:45:39|3523.69
06:45:40|3524.99
06:45:41|3525.5
06:45:42|3525.16
06:45:43|3524.61
06:45:44|3525.11
06:45:46|3525.12
06:45:47|3525.53
06:45:48|3525.26
06:45:49|3525.24
06:45:51|3525.21
06:45:51|3525.2
06:45:52|3526.17
06:45:53|3527.13
06:45:54|3527.21
06:45:55|3528.24
06:45:56|3528.87
06:45:57|3529.78
06:45:58|3529.93
06:45:59|3529.93
06:46:00|3530.
06:46:01|3530.
06:46:02|3529.81
06:46:03|3529.8
06:46:04|3529.77
06:46:05|3530.3
06:46:06|3531.69
06:46:07|3531.92
06:46:08|3531.59
06:46:10|3531.84
06:46:11|3531.85
06:46:11|3532.06
06:46:12|3532.14
06:46:14|3532.52
06:46:14|3532.55
06:46:15|3532.51
06:46:17|3532.52
06:46:18|3532.51
06:46:19|3532.52
06:46:20|3532.65
06:46:21|3532.76
06:46:22|3532.55
06:46:23|3533.
06:46:24|3534.16
06:46:25|3534.37
06:46:26|3534.38
06:46:27|3534.36
06:46:28|3534.75
06:46:29|3534.47
06:46:30|3534.7
06:46:30|3534.62
06:46:32|3534.9
06:46:33|3535.48
06:46:34|3535.33
06:46:35|3535.32
06:46:36|3535.54
06:46:37|3535.33
06:46:38|3535.46
06:46:39|3535.95
06:46:40|3535.95
06:46:41|3535.99
06:46:42|3535.74
06:46:43|3536.15
06:46:44|3536.
06:46:45|3536.1
06:46:47|3536.
06:46:47|3535.75
06:46:49|3535.7
06:46:49|3535.7
06:46:51|3536.17
06:46:52|3535.72
06:46:53|3535.95
06:46:54|3535.7
06:46:55|3535.33
06:46:56|3534.74
06:46:57|3534.68
06:46:58|3535.32
06:47:00|3534.87
06:47:00|3534.81
06:47:01|3534.56
06:47:02|3534.16
06:47:03|3533.99
06:47:04|3534.
06:47:05|3533.57
06:47:06|3533.52
06:47:07|3533.52
06:47:08|3533.42
06:47:09|3533.5
06:47:10|3533.51
06:47:11|3533.15
06:47:12|3532.75
06:47:13|3532.42
06:47:14|3532.43
06:47:15|3532.43
06:47:16|3532.43
06:47:17|3532.43
06:47:18|3532.43
06:47:19|3532.17
06:47:20|3532.17
06:47:21|3532.18
06:47:22|3532.42
06:47:23|3532.75
06:47:24|3533.39
06:47:25|3533.48
06:47:26|3533.48
06:47:27|3533.47
06:47:28|3533.48
06:47:29|3534.15
06:47:30|3534.16
06:47:31|3533.85
06:47:32|3533.85
06:47:33|3534.15
06:47:34|3533.78
06:47:35|3533.78
06:47:36|3533.78
06:47:37|3534.26
06:47:38|3533.93
06:47:39|3533.94
06:47:40|3533.94
06:47:41|3534.07
06:47:42|3534.08
06:47:43|3534.16
06:47:44|3533.14
06:47:45|3533.14
06:47:47|3532.27
06:47:48|3532.12
06:47:49|3532.11
06:47:50|3531.69
06:47:51|3531.74
06:47:53|3532.
06:47:53|3531.8
06:47:54|3531.7
06:47:56|3531.65
06:47:57|3531.65
06:47:57|3531.65
06:47:59|3531.42
06:47:59|3531.42
06:48:00|3531.41
06:48:01|3531.54
06:48:02|3531.54
06:48:04|3531.1
06:48:04|3530.75
06:48:06|3530.75
06:48:07|3530.75
06:48:07|3530.75
06:48:09|3530.7
06:48:09|3530.32
06:48:10|3530.18
06:48:12|3530.03
06:48:13|3530.01
06:48:14|3530.01
06:48:15|3530.01
06:48:16|3529.67
06:48:17|3530.01
06:48:18|3530.01
06:48:19|3530.7
06:48:20|3531.4
06:48:21|3530.77
06:48:22|3530.75
06:48:23|3530.76
06:48:24|3530.34
06:48:25|3530.01
06:48:26|3530.01
06:48:27|3530.
06:48:28|3530.
06:48:29|3530.
06:48:30|3530.
06:48:31|3530.
06:48:32|3530.01
06:48:33|3530.01
06:48:34|3530.01
06:48:35|3530.01
06:48:36|3530.01
06:48:37|3530.01
06:48:38|3529.51
06:48:39|3529.03
06:48:40|3529.02
06:48:41|3529.03
06:48:42|3529.02
06:48:43|3529.03
06:48:44|3529.03
06:48:45|3529.02
06:48:46|3529.03
06:48:47|3529.03
06:48:49|3528.47
06:48:49|3528.54
06:48:50|3528.7
06:48:52|3528.7
06:48:53|3528.04
06:48:54|3528.04
06:48:55|3527.75
06:48:56|3527.81
06:48:57|3527.81
06:48:58|3527.99
06:49:00|3527.84
06:49:00|3528.
06:49:01|3528.
06:49:02|3528.07
06:49:03|3528.12
06:49:04|3528.18
06:49:05|3528.21
06:49:06|3528.21
06:49:07|3528.3
06:49:08|3528.5
06:49:09|3528.5
06:49:10|3528.5
06:49:11|3528.4
06:49:12|3528.37
06:49:13|3528.37
06:49:14|3528.43
06:49:15|3528.5
06:49:16|3528.89
06:49:17|3529.18
06:49:18|3529.41
06:49:19|3529.48
06:49:20|3529.39
06:49:21|3529.42
06:49:22|3530.53
06:49:23|3530.61
06:49:24|3529.95
06:49:25|3530.
06:49:26|3529.99
06:49:27|3529.99
06:49:28|3531.
06:49:29|3531.04
06:49:30|3531.03
06:49:31|3530.5
06:49:32|3530.55
06:49:33|3531.22
06:49:34|3531.16
06:49:35|3531.18
06:49:36|3531.16
06:49:37|3531.01
06:49:38|3531.01
06:49:39|3530.78
06:49:40|3530.79
06:49:41|3530.
06:49:42|3530.01
06:49:43|3529.58
06:49:44|3529.95
06:49:45|3530.
06:49:46|3530.17
06:49:47|3530.18
06:49:49|3530.53
06:49:50|3531.99
06:49:51|3532.31
06:49:53|3532.29
06:49:53|3531.62
06:49:54|3531.01
06:49:55|3530.61
06:49:57|3530.63
06:49:58|3530.39
06:49:59|3530.63
06:50:00|3530.9
06:50:00|3530.01
06:50:02|3529.27
06:50:03|3529.2
06:50:04|3529.78
06:50:05|3529.61
06:50:07|3529.18
06:50:07|3529.61
06:50:08|3529.6
06:50:09|3529.61
06:50:10|3530.27
06:50:11|3530.12
06:50:12|3530.02
06:50:13|3530.01
06:50:14|3530.01
06:50:15|3530.01
06:50:16|3529.82
06:50:17|3530.14
06:50:18|3530.88
06:50:19|3530.76
06:50:20|3530.76
06:50:21|3530.01
06:50:22|3529.69
06:50:23|3530.14
06:50:24|3530.72
06:50:25|3530.74
06:50:26|3530.75
06:50:27|3530.76
06:50:28|3530.76
06:50:29|3530.76
06:50:30|3530.76
06:50:31|3531.21
06:50:32|3530.88
06:50:33|3530.75
06:50:34|3530.23
06:50:35|3530.13
06:50:36|3530.
06:50:37|3529.98
06:50:38|3529.87
06:50:39|3530.02
06:50:40|3530.06
06:50:41|3530.34
06:50:42|3530.31
06:50:43|3530.31
06:50:44|3530.3
06:50:45|3530.31
06:50:46|3530.3
06:50:47|3530.26
06:50:48|3529.19
06:50:50|3528.51
06:50:51|3528.51
06:50:52|3528.51
06:50:53|3528.5
06:50:55|3528.5
06:50:55|3528.37
06:50:57|3528.27
06:50:59|3528.19
06:50:59|3528.19
06:51:00|3528.18
06:51:01|3527.82
06:51:03|3526.16
06:51:03|3526.33
06:51:04|3526.4
06:51:06|3526.39
06:51:06|3525.53
06:51:08|3526.02
06:51:08|3526.03
06:51:10|3526.03
06:51:10|3526.01
06:51:12|3525.89
06:51:12|3525.68
06:51:14|3525.59
06:51:14|3525.55
06:51:15|3525.58
06:51:17|3526.11
06:51:17|3525.88
06:51:18|3525.88
06:51:19|3525.88
06:51:20|3524.97
06:51:21|3523.74
06:51:22|3525.32
06:51:23|3523.01
06:51:24|3523.88
06:51:25|3524.72
06:51:27|3524.12
06:51:28|3524.42
06:51:29|3524.27
06:51:30|3524.05
06:51:31|3524.06
06:51:32|3524.05
06:51:33|3524.06
06:51:34|3524.11
06:51:35|3523.63
06:51:35|3523.6
06:51:37|3523.87
06:51:37|3523.36
06:51:38|3524.01
06:51:40|3523.52
06:51:41|3523.
06:51:41|3523.5
06:51:43|3524.05
06:51:44|3524.53
06:51:45|3524.11
06:51:45|3523.7
06:51:47|3523.99
06:51:48|3524.01
06:51:48|3524.
06:51:49|3524.
06:51:51|3524.01
06:51:52|3524.
06:51:54|3524.
06:51:54|3524.04
06:51:55|3524.03
06:51:56|3524.02
06:51:57|3524.03
06:51:58|3524.
06:51:59|3524.01
06:52:00|3523.32
06:52:01|3523.74
06:52:02|3523.21
06:52:03|3523.21
06:52:04|3523.18
06:52:05|3522.88
06:52:06|3522.59
06:52:07|3522.39
06:52:08|3522.59
06:52:09|3522.43
06:52:10|3522.43
06:52:11|3522.32
06:52:12|3523.01
06:52:13|3522.74
06:52:14|3523.02
06:52:15|3523.02
06:52:16|3523.02
06:52:17|3523.02
06:52:18|3523.01
06:52:19|3523.02
06:52:20|3523.1
06:52:21|3523.01
06:52:22|3523.
06:52:23|3523.
06:52:24|3523.
06:52:25|3523.01
06:52:26|3522.75
06:52:27|3522.89
06:52:28|3523.28
06:52:29|3523.54
06:52:30|3523.53
06:52:31|3523.28
06:52:32|3523.35
06:52:33|3523.53
06:52:34|3524.03
06:52:35|3524.03
06:52:36|3524.02
06:52:37|3524.02
06:52:38|3523.99
06:52:39|3523.56
06:52:40|3523.74
06:52:41|3523.36
06:52:42|3523.16
06:52:43|3523.49
06:52:44|3523.4
06:52:45|3523.52
06:52:46|3523.49
06:52:47|3523.61
06:52:48|3523.61
06:52:49|3523.46
06:52:50|3523.34
06:52:52|3522.01
06:52:53|3522.32
06:52:54|3521.67
06:52:56|3521.66
06:52:56|3521.93
06:52:58|3521.93
06:52:58|3521.94
06:52:59|3521.87
06:53:01|3521.49
06:53:02|3521.49
06:53:03|3521.49
06:53:04|3521.5
06:53:04|3521.49
06:53:05|3521.28
06:53:07|3521.22
06:53:08|3521.23
06:53:09|3520.75
06:53:09|3520.86
06:53:10|3520.21
06:53:11|3520.22
06:53:12|3520.75
06:53:13|3521.29
06:53:14|3521.27
06:53:15|3520.86
06:53:16|3521.29
06:53:17|3521.09
06:53:19|3521.08
06:53:19|3521.29
06:53:20|3521.14
06:53:21|3521.12
06:53:22|3521.08
06:53:23|3520.51
06:53:24|3520.81
06:53:26|3520.49
06:53:27|3520.1
06:53:27|3520.09
06:53:28|3520.08
06:53:29|3520.09
06:53:31|3520.58
06:53:31|3520.02
06:53:33|3520.01
06:53:33|3520.08
06:53:34|3520.07
06:53:35|3520.08
06:53:37|3520.59
06:53:42|3521.
06:53:43|3521.
06:53:44|3521.01
06:53:45|3521.01
06:53:46|3520.85
06:53:47|3520.98
06:53:48|3520.99
06:53:49|3521.49
06:53:50|3521.49
06:53:51|3521.49
06:53:52|3521.49
06:53:54|3521.49
06:53:55|3521.48
06:53:56|3521.49
06:53:57|3521.49
06:53:58|3521.49
06:53:59|3521.49
06:54:00|3521.49
06:54:01|3521.92
06:54:03|3521.92
06:54:04|3521.93
06:54:05|3522.27
06:54:05|3522.76
06:54:07|3522.75
06:54:07|3522.76
06:54:08|3522.78
06:54:10|3523.01
06:54:11|3523.06
06:54:11|3523.05
06:54:12|3523.06
06:54:14|3523.22
06:54:15|3523.15
06:54:16|3523.26
06:54:17|3523.26
06:54:18|3523.26
06:54:19|3523.54
06:54:19|3523.28
06:54:21|3523.28
06:54:22|3523.28
06:54:23|3523.1
06:54:24|3523.09
06:54:25|3523.06
06:54:26|3522.95
06:54:27|3522.96
06:54:28|3522.92
06:54:29|3521.93
06:54:30|3521.98
06:54:31|3521.94
06:54:32|3522.01
06:54:33|3522.51
06:54:34|3523.54
06:54:35|3523.42
06:54:36|3523.42
06:54:37|3523.99
06:54:38|3523.99
06:54:39|3525.
06:54:40|3525.47
06:54:41|3525.46
06:54:42|3525.47
06:54:43|3525.
06:54:44|3525.69
06:54:46|3525.95
06:54:46|3525.95
06:54:47|3526.81
06:54:48|3526.81
06:54:49|3526.39
06:54:50|3526.39
06:54:51|3526.43
06:54:52|3526.89
06:54:54|3525.86
06:54:54|3525.88
06:54:56|3526.22
06:54:57|3526.
06:54:58|3526.15
06:54:59|3526.65
06:55:00|3526.64
06:55:02|3526.05
06:55:02|3526.89
06:55:04|3526.89
06:55:04|3526.9
06:55:06|3526.89
06:55:07|3527.98
06:55:08|3528.52
06:55:09|3528.59
06:55:10|3528.97
06:55:10|3528.72
06:55:12|3528.73
06:55:12|3527.91
06:55:14|3527.39
06:55:15|3528.14
06:55:15|3528.39
06:55:17|3528.1
06:55:18|3528.72
06:55:19|3529.32
06:55:20|3529.27
06:55:21|3529.21
06:55:21|3527.55
06:55:23|3527.55
06:55:24|3528.28
06:55:25|3528.27
06:55:25|3528.28
06:55:27|3527.46
06:55:28|3527.15
06:55:28|3527.53
06:55:29|3527.6
06:55:30|3527.94
06:55:31|3527.65
06:55:33|3528.
06:55:33|3528.
06:55:35|3527.99
06:55:36|3528.81
06:55:37|3529.4
06:55:38|3529.34
06:55:39|3529.64
06:55:39|3529.33
06:55:41|3529.33
06:55:42|3529.37
06:55:42|3529.2
06:55:44|3529.22
06:55:45|3529.21
06:55:45|3529.23
06:55:47|3529.22
06:55:48|3529.27
06:55:49|3529.37
06:55:49|3529.92
06:55:50|3529.43
06:55:51|3529.55
06:55:53|3529.55
06:55:54|3529.83
06:55:55|3529.83
06:55:57|3529.37
06:55:58|3529.38
06:55:58|3529.38
06:55:59|3529.38
06:56:00|3529.58
06:56:02|3527.94
06:56:03|3527.4
06:56:03|3527.13
06:56:05|3527.42
06:56:06|3527.41
06:56:06|3527.04
06:56:07|3527.41
06:56:09|3527.41
06:56:09|3527.6
06:56:11|3528.4
06:56:11|3528.05
06:56:12|3528.39
06:56:13|3528.23
06:56:15|3528.23
06:56:16|3527.3
06:56:17|3527.
06:56:17|3526.96
06:56:18|3526.85
06:56:19|3526.79
06:56:20|3526.89
06:56:22|3526.89
06:56:22|3526.95
06:56:23|3527.02
06:56:24|3527.47
06:56:26|3527.85
06:56:27|3528.27
06:56:28|3528.38
06:56:28|3528.38
06:56:29|3528.48
06:56:31|3527.55
06:56:32|3527.71
06:56:32|3527.82
06:56:33|3527.46
06:56:34|3527.68
06:56:36|3527.67
06:56:37|3527.73
06:56:37|3528.17
06:56:39|3527.85
06:56:40|3527.91
06:56:41|3527.42
06:56:42|3526.58
06:56:43|3526.57
06:56:43|3526.57
06:56:45|3526.37
06:56:46|3526.37
06:56:47|3526.37
06:56:48|3526.37
06:56:49|3525.97
06:56:50|3525.97
06:56:51|3525.91
06:56:52|3525.63
06:56:53|3525.02
06:56:54|3525.01
06:56:55|3525.
06:56:56|3525.24
06:56:58|3525.01
06:56:58|3525.
06:57:00|3525.24
06:57:01|3525.52
06:57:02|3525.52
06:57:03|3525.49
06:57:04|3525.23
06:57:05|3525.24
06:57:06|3525.23
06:57:07|3525.01
06:57:08|3525.
06:57:09|3525.02
06:57:10|3525.02
06:57:11|3524.28
06:57:12|3524.27
06:57:13|3524.26
06:57:14|3523.54
06:57:15|3523.46
06:57:16|3523.38
06:57:17|3523.38
06:57:18|3523.14
06:57:19|3523.13
06:57:20|3523.14
06:57:21|3523.94
06:57:22|3523.47
06:57:23|3523.56
06:57:24|3523.05
06:57:25|3523.06
06:57:26|3523.4
06:57:27|3523.35
06:57:28|3523.35
06:57:29|3524.16
06:57:30|3523.57
06:57:31|3523.8
06:57:32|3523.8
06:57:33|3523.61
06:57:34|3523.81
06:57:35|3523.8
06:57:36|3524.89
06:57:37|3524.86
06:57:38|3524.85
06:57:39|3524.85
06:57:40|3524.85
06:57:41|3524.85
06:57:42|3524.87
06:57:43|3525.24
06:57:44|3525.17
06:57:45|3525.16
06:57:46|3525.16
06:57:47|3525.16
06:57:48|3525.24
06:57:49|3525.23
06:57:50|3525.24
06:57:51|3526.55
06:57:52|3526.54
06:57:53|3527.41
06:57:54|3527.61
06:57:55|3527.61
06:57:56|3527.6
06:57:57|3526.67
06:57:58|3526.47
06:57:59|3525.23
06:58:00|3525.78
06:58:02|3525.66
06:58:02|3525.82
06:58:04|3525.83
06:58:04|3525.24
06:58:05|3525.81
06:58:07|3526.44
06:58:07|3526.45
06:58:09|3526.58
06:58:10|3526.58
06:58:11|3526.7
06:58:12|3527.39
06:58:12|3527.84
06:58:14|3527.99
06:58:15|3528.
06:58:16|3528.
06:58:17|3528.
06:58:18|3528.71
06:58:19|3528.35
06:58:20|3528.99
06:58:21|3529.26
06:58:22|3529.54
06:58:23|3529.8
06:58:24|3529.96
06:58:25|3529.96
06:58:26|3529.47
06:58:27|3529.39
06:58:28|3529.11
06:58:29|3529.11
06:58:30|3529.11
06:58:31|3528.7
06:58:32|3528.86
06:58:33|3529.01
06:58:34|3529.39
06:58:35|3529.4
06:58:36|3529.4
06:58:37|3529.4
06:58:38|3529.4
06:58:39|3530.46
06:58:40|3530.58
06:58:41|3530.57
06:58:42|3530.57
06:58:43|3530.57
06:58:44|3530.58
06:58:45|3530.58
06:58:46|3530.75
06:58:47|3530.74
06:58:48|3530.74
06:58:49|3530.74
06:58:50|3530.1
06:58:51|3530.1
06:58:52|3530.07
06:58:53|3530.03
06:58:54|3530.03
06:58:55|3530.46
06:58:56|3530.21
06:58:58|3530.21
06:58:59|3530.3
06:59:00|3530.3
06:59:01|3530.31
06:59:02|3530.2
06:59:03|3530.33
06:59:04|3530.
06:59:05|3529.18
06:59:06|3528.87
06:59:07|3528.87
06:59:08|3528.87
06:59:09|3528.49
06:59:10|3528.56
06:59:11|3529.02
06:59:12|3529.02
06:59:13|3529.02
06:59:14|3529.26
06:59:15|3529.26
06:59:16|3529.01
06:59:17|3529.01
06:59:18|3529.01
06:59:19|3529.
06:59:20|3529.
06:59:21|3529.
06:59:22|3529.3
06:59:23|3529.3
06:59:24|3529.31
06:59:25|3529.31
06:59:26|3529.3
06:59:27|3529.16
06:59:28|3529.11
06:59:29|3529.11
06:59:30|3529.15
06:59:31|3529.16
06:59:32|3529.21
06:59:33|3529.3
06:59:34|3529.3
06:59:35|3529.3
06:59:36|3529.3
06:59:37|3529.3
06:59:38|3529.3
06:59:39|3529.3
06:59:40|3529.29
06:59:41|3529.06
06:59:42|3529.07
06:59:43|3529.07
06:59:44|3529.3
06:59:45|3529.3
06:59:46|3529.29
06:59:47|3529.29
06:59:48|3529.29
06:59:49|3529.29
06:59:50|3529.29
06:59:51|3529.3
06:59:52|3529.3
06:59:53|3529.29
06:59:54|3529.3
06:59:55|3530.
06:59:56|3530.
06:59:57|3530.3
06:59:58|3530.3
07:00:00|3530.38
07:00:01|3530.32
07:00:02|3528.06
07:00:03|3526.57
07:00:05|3527.43
07:00:05|3527.43
07:00:06|3526.45
07:00:07|3524.53
07:00:08|3524.53
07:00:09|3524.9
07:00:10|3524.96
07:00:11|3526.34
07:00:12|3526.09
07:00:13|3525.47
07:00:14|3525.26
07:00:16|3524.9
07:00:16|3524.72
07:00:17|3524.78
07:00:19|3524.79
07:00:20|3524.78
07:00:21|3524.78
07:00:21|3524.28
07:00:23|3524.27
07:00:24|3524.27
07:00:24|3524.27
07:00:26|3524.27
07:00:27|3524.28
07:00:27|3523.86
07:00:29|3523.79
07:00:29|3523.72
07:00:31|3523.8
07:00:31|3523.71
07:00:32|3523.72
07:00:34|3523.81
07:00:35|3523.22
07:00:35|3523.22
07:00:37|3523.22
07:00:37|3523.03
07:00:38|3523.03
07:00:40|3523.42
07:00:40|3523.79
07:00:41|3523.67
07:00:43|3523.68
07:00:44|3523.48
07:00:45|3523.59
07:00:46|3523.63
07:00:47|3523.63
07:00:48|3523.63
07:00:49|3523.63
07:00:50|3524.08
07:00:51|3524.2
07:00:52|3524.21
07:00:53|3524.2
07:00:54|3524.08
07:00:55|3524.12
07:00:56|3524.13
07:00:57|3525.3
07:00:58|3525.3
07:00:59|3525.61
07:01:01|3526.18
07:01:02|3526.18
07:01:03|3526.18
07:01:04|3526.1
07:01:05|3525.65
07:01:06|3526.28
07:01:07|3526.66
07:01:08|3524.13
07:01:09|3523.34
07:01:10|3523.06
07:01:11|3523.91
07:01:12|3523.6
07:01:12|3523.96
07:01:14|3524.03
07:01:15|3524.05
07:01:16|3524.52
07:01:17|3524.4
07:01:18|3524.99
07:01:18|3524.52
07:01:19|3523.93
07:01:21|3523.6
07:01:22|3523.58
07:01:23|3523.46
07:01:24|3523.55
07:01:25|3523.73
07:01:26|3523.92
07:01:27|3523.93
07:01:28|3523.93
07:01:29|3524.26
07:01:30|3524.49
07:01:31|3524.59
07:01:32|3524.14
07:01:33|3524.15
07:01:34|3524.71
07:01:35|3524.38
07:01:36|3524.27
07:01:37|3524.78
07:01:38|3524.74
07:01:39|3524.54
07:01:40|3524.39
07:01:41|3524.23
07:01:42|3523.99
07:01:43|3524.02
07:01:44|3523.61
07:01:45|3524.29
07:01:46|3524.31
07:01:47|3524.46
07:01:48|3524.54
07:01:49|3524.55
07:01:50|3524.31
07:01:51|3524.55
07:01:52|3524.61
07:01:53|3524.62
07:01:54|3524.57
07:01:55|3524.56
07:01:56|3524.57
07:01:57|3524.54
07:01:58|3524.37
07:01:59|3524.63
07:02:00|3524.82
07:02:01|3524.63
07:02:02|3524.62
07:02:03|3524.63
07:02:04|3524.62
07:02:05|3524.95
07:02:06|3524.69
07:02:07|3524.64
07:02:08|3524.64
07:02:09|3524.63
07:02:10|3524.64
07:02:11|3524.64
07:02:13|3524.99
07:02:13|3524.99
07:02:15|3524.99
07:02:15|3524.99
07:02:17|3524.66
07:02:17|3526.09
07:02:19|3525.82
07:02:19|3523.61
07:02:21|3523.61
07:02:21|3523.61
07:02:23|3523.57
07:02:23|3523.57
07:02:24|3523.56
07:02:25|3523.5
07:02:26|3523.07
07:02:27|3522.24
07:02:28|3522.39
07:02:30|3521.66
07:02:30|3521.84
07:02:31|3521.85
07:02:32|3521.89
07:02:33|3522.09
07:02:34|3521.57
07:02:35|3521.57
07:02:36|3521.61
07:02:37|3522.07
07:02:38|3521.97
07:02:39|3521.88
07:02:40|3521.88
07:02:41|3522.09
07:02:43|3522.36
07:02:43|3522.82
07:02:45|3522.86
07:02:45|3522.85
07:02:46|3522.8
07:02:48|3521.95
07:02:48|3521.95
07:02:49|3521.18
07:02:51|3521.
07:02:51|3520.92
07:02:52|3520.91
07:02:54|3520.88
07:02:55|3520.89
07:02:55|3520.88
07:02:56|3520.88
07:02:57|3520.35
07:02:58|3520.13
07:02:59|3520.13
07:03:00|3520.13
07:03:02|3520.21
07:03:03|3520.01
07:03:05|3520.2
07:03:05|3520.2
07:03:06|3520.2
07:03:07|3520.2
07:03:08|3520.2
07:03:09|3520.2
07:03:10|3520.2
07:03:11|3520.2
07:03:12|3520.44
07:03:13|3520.43
07:03:14|3520.44
07:03:15|3520.45
07:03:16|3520.45
07:03:17|3520.12
07:03:18|3520.31
07:03:19|3520.38
07:03:20|3520.53
07:03:21|3520.19
07:03:22|3520.3
07:03:23|3520.87
07:03:24|3521.57
07:03:25|3521.43
07:03:26|3520.38
07:03:27|3520.
07:03:28|3520.01
07:03:29|3520.01
07:03:30|3520.01
07:03:31|3520.
07:03:32|3520.
07:03:33|3520.
07:03:34|3520.
07:03:35|3520.
07:03:36|3520.01
07:03:37|3520.01
07:03:38|3520.01
07:03:39|3521.43
07:03:40|3521.22
07:03:41|3521.45
07:03:43|3521.02
07:03:44|3520.85
07:03:44|3521.02
07:03:45|3521.01
07:03:46|3521.01
07:03:47|3520.91
07:03:48|3521.45
07:03:49|3522.05
07:03:50|3521.93
07:03:51|3521.93
07:03:52|3521.82
07:03:53|3521.94
07:03:54|3522.36
07:03:55|3522.79
07:03:57|3522.76
07:03:58|3523.54
07:03:58|3524.91
07:04:00|3524.67
07:04:00|3524.39
07:04:01|3524.41
07:04:03|3524.3
07:04:03|3524.39
07:04:05|3524.39
07:04:05|3524.38
07:04:07|3524.3
07:04:08|3524.54
07:04:09|3523.78
07:04:10|3522.94
07:04:11|3523.92
07:04:12|3524.13
07:04:13|3525.55
07:04:14|3525.55
07:04:15|3525.54
07:04:16|3525.55
07:04:17|3526.67
07:04:18|3526.56
07:04:19|3526.39
07:04:20|3526.11
07:04:21|3527.01
07:04:22|3526.23
07:04:23|3526.43
07:04:24|3526.36
07:04:25|3526.32
07:04:26|3526.36
07:04:27|3526.38
07:04:28|3526.39
07:04:29|3526.42
07:04:30|3526.37
07:04:31|3526.36
07:04:32|3526.36
07:04:33|3526.37
07:04:34|3526.37
07:04:35|3526.99
07:04:36|3527.38
07:04:37|3527.39
07:04:38|3527.91
07:04:39|3528.41
07:04:40|3528.42
07:04:41|3528.42
07:04:42|3528.08
07:04:43|3528.16
07:04:44|3528.2
07:04:45|3528.19
07:04:46|3528.02
07:04:47|3527.38
07:04:48|3527.37
07:04:49|3527.41
07:04:50|3526.99
07:04:51|3526.84
07:04:52|3526.77
07:04:53|3526.88
07:04:54|3526.88
07:04:55|3527.92
07:04:56|3527.85
07:04:57|3528.16
07:04:58|3528.81
07:04:59|3528.81
07:05:00|3528.9
07:05:01|3528.12
07:05:02|3528.68
07:05:03|3528.13
07:05:05|3528.14
07:05:06|3528.15
07:05:07|3528.4
07:05:08|3528.86
07:05:09|3528.34
07:05:10|3527.41
07:05:11|3526.89
07:05:13|3526.11
07:05:13|3526.04
07:05:14|3526.01
07:05:15|3525.86
07:05:16|3525.74
07:05:17|3525.74
07:05:18|3525.74
07:05:19|3525.51
07:05:20|3525.49
07:05:21|3525.48
07:05:22|3525.48
07:05:23|3525.85
07:05:24|3525.85
07:05:25|3526.25
07:05:26|3526.87
07:05:27|3526.64
07:05:28|3526.28
07:05:29|3525.79
07:05:30|3525.69
07:05:31|3525.69
07:05:33|3525.7
07:05:33|3525.73
07:05:34|3525.93
07:05:35|3525.93
07:05:36|3525.83
07:05:37|3525.92
07:05:38|3525.91
07:05:39|3527.02
07:05:41|3526.67
07:05:41|3527.04
07:05:43|3527.7
07:05:43|3527.69
07:05:44|3527.69
07:05:45|3527.69
07:05:46|3527.99
07:05:47|3528.36
07:05:48|3528.36
07:05:49|3528.36
07:05:50|3526.99
07:05:52|3526.99
07:05:52|3527.01
07:05:53|3526.86
07:05:54|3526.87
07:05:55|3526.87
07:05:56|3526.96
07:05:57|3526.96
07:05:58|3526.96
07:05:59|3526.95
07:06:00|3526.95
07:06:01|3527.32
07:06:02|3527.32
07:06:04|3527.33
07:06:05|3527.33
07:06:06|3527.09
07:06:07|3527.49
07:06:09|3528.63
07:06:09|3529.45
07:06:11|3529.18
07:06:11|3529.18
07:06:12|3529.17
07:06:13|3529.17
07:06:15|3528.55
07:06:15|3528.45
07:06:17|3528.55
07:06:18|3528.54
07:06:18|3529.11
07:06:20|3529.18
07:06:20|3529.22
07:06:21|3529.62
07:06:22|3529.64
07:06:23|3529.61
07:06:24|3529.1
07:06:25|3529.65
07:06:27|3529.16
07:06:28|3528.86
07:06:29|3529.02
07:06:30|3529.16
07:06:31|3529.15
07:06:32|3529.12
07:06:33|3528.99
07:06:34|3529.06
07:06:35|3529.16
07:06:36|3529.16
07:06:36|3529.17
07:06:38|3529.13
07:06:38|3529.15
07:06:40|3527.84
07:06:41|3524.78
07:06:42|3522.42
07:06:42|3521.02
07:06:44|3521.99
07:06:44|3521.55
07:06:45|3520.88
07:06:47|3519.13
07:06:48|3519.91
07:06:49|3519.34
07:06:50|3520.09
07:06:51|3519.69
07:06:51|3517.59
07:06:52|3518.04
07:06:54|3517.49
07:06:54|3517.04
07:06:56|3518.26
07:06:57|3516.89
07:06:58|3517.23
07:06:59|3516.99
07:07:00|3516.56
07:07:01|3518.4
07:07:01|3517.46
07:07:03|3519.33
07:07:04|3519.36
07:07:05|3518.03
07:07:06|3520.21
07:07:07|3518.69
07:07:08|3518.34
07:07:09|3517.66
07:07:10|3517.67
07:07:11|3518.7
07:07:12|3515.83
07:07:13|3515.86
07:07:14|3516.97
07:07:15|3516.35
07:07:16|3515.43
07:07:17|3516.12
07:07:18|3516.12
07:07:19|3515.54
07:07:20|3515.75
07:07:21|3515.79
07:07:22|3516.23
07:07:23|3515.96
07:07:24|3515.01
07:07:25|3514.98
07:07:26|3514.75
07:07:27|3514.09
07:07:28|3514.73
07:07:29|3515.07
07:07:30|3516.24
07:07:31|3515.33
07:07:32|3516.55
07:07:33|3517.16
07:07:34|3518.18
07:07:35|3518.11
07:07:36|3518.31
07:07:37|3519.64
07:07:38|3518.49
07:07:39|3519.99
07:07:40|3519.86
07:07:41|3518.89
07:07:42|3518.47
07:07:43|3519.61
07:07:44|3519.99
07:07:45|3520.91
07:07:46|3521.28
07:07:47|3521.58
07:07:48|3521.99
07:07:49|3522.42
07:07:50|3521.57
07:07:51|3521.85
07:07:52|3521.53
07:07:53|3521.16
07:07:54|3520.8
07:07:56|3521.24
07:07:56|3521.24
07:07:57|3520.02
07:07:58|3519.99
07:07:59|3519.62
07:08:00|3520.67
07:08:01|3520.67
07:08:02|3520.29
07:08:03|3520.01
07:08:04|3521.13
07:08:06|3521.66
07:08:07|3522.15
07:08:08|3522.94
07:08:09|3523.54
07:08:10|3523.08
07:08:11|3522.94
07:08:12|3523.52
07:08:14|3523.51
07:08:15|3523.51
07:08:16|3523.51
07:08:16|3523.5
07:08:18|3523.51
07:08:19|3523.79
07:08:20|3524.25
07:08:20|3524.
07:08:22|3523.04
07:08:22|3522.99
07:08:24|3522.88
07:08:24|3522.88
07:08:26|3523.5
07:08:26|3517.55
07:08:27|3516.54
07:08:28|3516.54
07:08:30|3517.18
07:08:30|3516.08
07:08:31|3516.31
07:08:33|3516.22
07:08:33|3516.21
07:08:34|3517.03
07:08:35|3516.45
07:08:36|3516.45
07:08:37|3516.61
07:08:38|3515.95
07:08:40|3516.26
07:08:40|3515.35
07:08:41|3515.88
07:08:42|3516.43
07:08:43|3516.86
07:08:44|3517.43
07:08:45|3515.
07:08:47|3515.
07:08:47|3515.
07:08:48|3515.
07:08:49|3515.
07:08:50|3515.
07:08:52|3514.99
07:08:52|3515.
07:08:54|3515.
07:08:54|3515.
07:08:55|3514.97
07:08:56|3514.73
07:08:57|3514.74
07:08:58|3514.74
07:08:59|3514.72
07:09:00|3514.94
07:09:01|3514.34
07:09:02|3514.56
07:09:03|3514.19
07:09:04|3513.24
07:09:05|3512.93
07:09:07|3513.54
07:09:08|3514.72
07:09:09|3514.27
07:09:10|3513.72
07:09:11|3513.89
07:09:12|3513.89
07:09:13|3513.54
07:09:14|3513.76
07:09:16|3513.77
07:09:16|3513.66
07:09:17|3513.89
07:09:18|3513.2
07:09:19|3513.61
07:09:20|3513.68
07:09:21|3513.87
07:09:22|3514.27
07:09:23|3514.49
07:09:25|3514.37
07:09:26|3514.55
07:09:26|3514.38
07:09:27|3510.
07:09:28|3510.89
07:09:29|3511.11
07:09:30|3511.25
07:09:32|3511.21
07:09:33|3511.01
07:09:34|3510.81
07:09:35|3510.91
07:09:36|3510.39
07:09:37|3509.9
07:09:38|3509.57
07:09:39|3510.11
07:09:40|3509.59
07:09:41|3509.61
07:09:42|3509.98
07:09:43|3510.63
07:09:44|3509.91
07:09:45|3509.83
07:09:46|3509.83
07:09:46|3509.92
07:09:48|3510.84
07:09:48|3509.41
07:09:50|3509.45
07:09:51|3506.92
07:09:52|3506.12
07:09:53|3506.74
07:09:54|3506.53
07:09:55|3505.99
07:09:56|3505.12
07:09:57|3505.81
07:09:57|3506.74
07:09:58|3507.
07:10:00|3507.5
07:10:01|3507.5
07:10:02|3507.35
07:10:03|3507.32
07:10:04|3507.72
07:10:05|3509.07
07:10:06|3508.99
07:10:08|3509.07
07:10:09|3509.83
07:10:10|3510.39
07:10:11|3510.47
07:10:12|3510.06
07:10:13|3510.47
07:10:14|3510.48
07:10:15|3511.45
07:10:16|3511.52
07:10:17|3511.83
07:10:18|3511.68
07:10:19|3510.4
07:10:20|3507.15
07:10:21|3507.92
07:10:22|3507.34
07:10:23|3507.34
07:10:24|3506.15
07:10:25|3509.71
07:10:26|3510.62
07:10:27|3510.
07:10:28|3511.52
07:10:29|3512.98
07:10:30|3513.29
07:10:31|3512.89
07:10:32|3512.9
07:10:33|3513.25
07:10:34|3513.25
07:10:35|3513.25
07:10:36|3512.93
07:10:37|3512.64
07:10:38|3513.
07:10:39|3513.36
07:10:40|3514.5
07:10:41|3514.55
07:10:42|3514.73
07:10:43|3515.35
07:10:44|3515.37
07:10:45|3515.76
07:10:46|3515.75
07:10:47|3515.4
07:10:48|3514.74
07:10:49|3514.77
07:10:50|3515.76
07:10:51|3515.75
07:10:52|3515.75
07:10:53|3515.76
07:10:54|3515.76
07:10:55|3515.76
07:10:56|3515.88
07:10:57|3515.87
07:10:58|3516.22
07:10:59|3516.44
07:11:00|3517.45
07:11:01|3517.28
07:11:02|3517.52
07:11:03|3517.25
07:11:04|3517.5
07:11:05|3517.49
07:11:06|3517.41
07:11:08|3516.67
07:11:09|3516.87
07:11:10|3517.15
07:11:11|3516.89
07:11:12|3516.8
07:11:13|3516.8
07:11:14|3516.86
07:11:15|3517.08
07:11:16|3518.03
07:11:17|3518.23
07:11:18|3516.81
07:11:19|3518.2
07:11:20|3518.62
07:11:21|3518.75
07:11:22|3518.75
07:11:23|3518.97
07:11:24|3519.22
07:11:25|3518.91
07:11:27|3518.97
07:11:27|3519.08
07:11:28|3518.96
07:11:29|3518.95
07:11:30|3519.19
07:11:31|3519.66
07:11:32|3519.3
07:11:33|3519.65
07:11:34|3520.17
07:11:35|3520.83
07:11:36|3520.25
07:11:37|3520.24
07:11:38|3519.69
07:11:39|3519.65
07:11:40|3519.93
07:11:41|3519.73
07:11:42|3519.6
07:11:43|3519.69
07:11:44|3519.99
07:11:45|3520.37
07:11:46|3520.19
07:11:47|3520.29
07:11:48|3520.19
07:11:49|3521.17
07:11:50|3520.38
07:11:51|3520.35
07:11:52|3520.28
07:11:53|3519.
07:11:54|3518.17
07:11:55|3518.12
07:11:56|3518.14
07:11:57|3518.11
07:11:58|3519.31
07:11:59|3519.29
07:12:00|3519.32
07:12:01|3519.35
07:12:02|3519.49
07:12:03|3519.11
07:12:04|3518.41
07:12:05|3517.42
07:12:06|3517.84
07:12:07|3517.81
07:12:09|3517.81
07:12:09|3517.81
07:12:11|3518.31
07:12:12|3518.58
07:12:13|3519.01
07:12:15|3519.02
07:12:15|3519.43
07:12:16|3518.69
07:12:17|3518.41
07:12:18|3518.52
07:12:19|3518.9
07:12:20|3519.03
07:12:21|3519.51
07:12:22|3519.41
07:12:23|3519.68
07:12:24|3519.44
07:12:25|3519.65
07:12:26|3519.56
07:12:27|3519.64
07:12:28|3518.78
07:12:29|3518.96
07:12:30|3519.17
07:12:31|3519.17
07:12:32|3519.17
07:12:33|3519.19
07:12:34|3519.18
07:12:35|3519.18
07:12:36|3519.19
07:12:37|3519.44
07:12:38|3519.2
07:12:39|3519.2
07:12:40|3518.11
07:12:41|3517.72
07:12:42|3517.42
07:12:43|3517.44
07:12:44|3517.32
07:12:45|3517.58
07:12:46|3517.45
07:12:47|3517.43
07:12:48|3517.08
07:12:49|3517.34
07:12:50|3517.48
07:12:51|3517.48
07:12:52|3517.55
07:12:53|3517.54
07:12:54|3517.53
07:12:55|3517.48
07:12:56|3517.53
07:12:57|3517.53
07:12:58|3517.52
07:12:59|3517.66
07:13:00|3517.65
07:13:01|3517.72
07:13:02|3519.07
07:13:03|3519.92
07:13:04|3520.22
07:13:05|3519.96
07:13:06|3519.23
07:13:07|3519.37
07:13:08|3519.37
07:13:10|3519.68
07:13:11|3519.66
07:13:12|3519.66
07:13:13|3519.67
07:13:14|3519.66
07:13:15|3519.66
07:13:16|3519.67
07:13:17|3519.86
07:13:18|3519.86
07:13:19|3520.1
07:13:20|3520.11
07:13:21|3520.13
07:13:22|3520.12
07:13:23|3519.28
07:13:24|3520.12
07:13:25|3520.13
07:13:27|3520.12
07:13:27|3520.57
07:13:28|3520.92
07:13:29|3521.32
07:13:30|3521.65
07:13:31|3520.63
07:13:32|3520.75
07:13:33|3520.92
07:13:34|3520.62
07:13:35|3521.3
07:13:36|3521.44
07:13:37|3521.51
07:13:38|3521.18
07:13:39|3521.37
07:13:40|3518.05
07:13:41|3516.37
07:13:42|3515.84
07:13:43|3515.57
07:13:44|3515.69
07:13:46|3516.07
07:13:46|3516.07
07:13:47|3515.89
07:13:49|3516.07
07:13:49|3516.39
07:13:50|3515.3
07:13:51|3515.3
07:13:52|3515.29
07:13:53|3515.17
07:13:54|3514.77
07:13:55|3514.77
07:13:56|3513.96
07:13:57|3514.58
07:13:58|3514.58
07:13:59|3514.5
07:14:00|3514.24
07:14:01|3513.38
07:14:02|3513.69
07:14:03|3513.92
07:14:04|3514.78
07:14:05|3514.28
07:14:06|3514.28
07:14:08|3512.88
07:14:08|3513.54
07:14:10|3514.17
07:14:11|3513.82
07:14:12|3514.16
07:14:13|3514.23
07:14:14|3513.92
07:14:15|3513.81
07:14:17|3514.46
07:14:18|3513.77
07:14:19|3513.67
07:14:20|3513.72
07:14:20|3513.91
07:14:22|3513.99
07:14:23|3514.69
07:14:24|3514.77
07:14:25|3513.99
07:14:26|3514.
07:14:27|3514.
07:14:28|3514.23
07:14:29|3514.17
07:14:30|3514.
07:14:31|3514.
07:14:32|3514.04
07:14:33|3514.05
07:14:34|3513.42
07:14:35|3512.78
07:14:36|3512.78
07:14:37|3513.69
07:14:38|3513.15
07:14:38|3513.44
07:14:40|3513.58
07:14:41|3513.47
07:14:42|3512.91
07:14:42|3513.49
07:14:44|3513.84
07:14:45|3513.59
07:14:46|3513.59
07:14:47|3513.1
07:14:48|3513.99
07:14:48|3514.16
07:14:49|3514.25
07:14:51|3513.05
07:14:51|3512.81
07:14:53|3512.82
07:14:54|3513.4
07:14:54|3513.3
07:14:56|3512.8
07:14:57|3512.38
07:14:57|3512.86
07:14:59|3511.91
07:15:00|3512.03
07:15:01|3512.82
07:15:02|3512.24
07:15:02|3511.77
07:15:03|3511.81
07:15:04|3511.58
07:15:05|3511.25
07:15:07|3510.96
07:15:08|3510.97
07:15:09|3510.97
07:15:09|3511.19
07:15:11|3511.68
07:15:13|3512.7
07:15:13|3512.99
07:15:14|3514.01
07:15:15|3515.08
07:15:16|3515.74
07:15:18|3515.76
07:15:19|3515.79
07:15:20|3516.19
07:15:21|3517.39
07:15:22|3517.4
07:15:23|3516.7
07:15:23|3517.33
07:15:25|3516.91
07:15:26|3519.39
07:15:27|3517.53
07:15:28|3518.26
07:15:29|3518.04
07:15:30|3519.2
07:15:31|3517.93
07:15:32|3518.01
07:15:33|3517.24
07:15:34|3516.15
07:15:35|3517.74
07:15:36|3517.85
07:15:37|3516.25
07:15:38|3517.67
07:15:39|3516.99
07:15:40|3517.08
07:15:41|3517.07
07:15:42|3517.5
07:15:43|3517.16
07:15:44|3517.11
07:15:45|3517.29
07:15:46|3517.51
07:15:47|3518.01
07:15:48|3518.01
07:15:49|3518.
07:15:50|3518.01
07:15:51|3518.
07:15:52|3517.89
07:15:54|3517.61
07:15:54|3517.35
07:15:55|3517.07
07:15:56|3517.25
07:15:57|3517.32
07:15:58|3517.38
07:15:59|3518.
07:16:00|3518.62
07:16:01|3519.
07:16:02|3518.95
07:16:03|3519.
07:16:04|3518.99
07:16:05|3519.09
07:16:06|3518.48
07:16:07|3518.32
07:16:08|3518.31
07:16:09|3518.12
07:16:10|3518.19
07:16:12|3517.99
07:16:13|3518.14
07:16:14|3518.15
07:16:16|3518.15
07:16:16|3518.16
07:16:17|3518.15
07:16:18|3518.02
07:16:19|3518.1
07:16:20|3518.01
07:16:21|3518.
07:16:22|3517.84
07:16:23|3518.16
07:16:24|3518.22
07:16:25|3518.41
07:16:27|3518.4
07:16:28|3518.27
07:16:29|3518.37
07:16:29|3518.16
07:16:30|3518.15
07:16:31|3517.93
07:16:32|3517.93
07:16:34|3517.94
07:16:35|3518.48
07:16:35|3518.58
07:16:37|3518.58
07:16:38|3518.78
07:16:39|3518.78
07:16:40|3518.27
07:16:41|3518.15
07:16:42|3518.15
07:16:43|3516.93
07:16:44|3516.94
07:16:44|3516.01
07:16:45|3516.41
07:16:47|3516.56
07:16:47|3516.3
07:16:48|3516.13
07:16:49|3516.93
07:16:51|3517.77
07:16:52|3517.04
07:16:53|3516.99
07:16:54|3517.
07:16:55|3517.
07:16:55|3517.04
07:16:56|3516.52
07:16:58|3516.35
07:16:58|3516.3
07:16:59|3516.01
07:17:01|3516.
07:17:01|3516.
07:17:02|3516.
07:17:04|3516.11
07:17:04|3517.61
07:17:06|3517.61
07:17:07|3517.62
07:17:08|3517.88
07:17:09|3517.79
07:17:10|3517.82
07:17:11|3517.83
07:17:12|3517.83
07:17:13|3517.79
07:17:15|3517.87
07:17:16|3517.2
07:17:17|3517.21
07:17:18|3517.41
07:17:19|3517.55
07:17:20|3516.53
07:17:21|3516.76
07:17:22|3517.02
07:17:23|3517.01
07:17:24|3516.98
07:17:25|3517.72
07:17:26|3518.1
07:17:27|3518.13
07:17:28|3517.46
07:17:30|3517.47
07:17:30|3517.43
07:17:31|3517.43
07:17:32|3517.22
07:17:33|3518.26
07:17:34|3517.82
07:17:35|3517.26
07:17:36|3517.29
07:17:37|3517.37
07:17:38|3517.44
07:17:39|3517.54
07:17:40|3517.9
07:17:41|3517.95
07:17:42|3517.61
07:17:43|3517.89
07:17:44|3517.53
07:17:45|3517.56
07:17:46|3517.35
07:17:47|3517.38
07:17:48|3517.51
07:17:49|3517.87
07:17:50|3517.89
07:17:51|3517.89
07:17:52|3517.96
07:17:53|3518.14
07:17:54|3517.99
07:17:55|3517.97
07:17:56|3518.11
07:17:57|3517.89
07:17:58|3517.56
07:17:59|3516.88
07:18:00|3517.94
07:18:01|3517.28
07:18:02|3516.96
07:18:03|3517.05
07:18:04|3517.29
07:18:05|3517.29
07:18:06|3517.57
07:18:07|3518.14
07:18:08|3517.98
07:18:09|3519.1
07:18:10|3519.11
07:18:11|3519.32
07:18:12|3519.05
07:18:14|3519.43
07:18:15|3519.44
07:18:15|3518.62
07:18:17|3519.86
07:18:18|3519.87
07:18:19|3519.63
07:18:20|3519.4
07:18:21|3519.45
07:18:22|3519.45
07:18:24|3519.48
07:18:25|3519.56
07:18:25|3520.99
07:18:26|3520.78
07:18:28|3520.92
07:18:28|3521.11
07:18:30|3521.99
07:18:31|3521.65
07:18:32|3521.99
07:18:33|3522.
07:18:34|3521.46
07:18:35|3522.21
07:18:36|3521.65
07:18:37|3522.6
07:18:38|3521.81
07:18:39|3521.85
07:18:40|3521.84
07:18:41|3521.18
07:18:42|3521.19
07:18:43|3521.18
07:18:44|3520.38
07:18:45|3519.04
07:18:46|3519.44
07:18:47|3519.34
07:18:48|3519.46
07:18:49|3520.15
07:18:50|3520.28
07:18:51|3520.87
07:18:52|3520.65
07:18:53|3521.17
07:18:54|3521.18
07:18:55|3521.84
07:18:56|3521.96
07:18:57|3521.24
07:18:58|3521.22
07:18:59|3521.87
07:19:00|3522.22
07:19:01|3521.74
07:19:02|3521.56
07:19:03|3521.1
07:19:04|3521.73
07:19:05|3521.97
07:19:06|3521.63
07:19:07|3521.77
07:19:08|3521.15
07:19:09|3521.03
07:19:10|3521.14
07:19:11|3521.14
07:19:12|3521.01
07:19:13|3521.11
07:19:14|3521.57
07:19:16|3522.46
07:19:16|3522.06
07:19:17|3522.2
07:19:18|3522.13
07:19:19|3522.13
07:19:20|3522.1
07:19:21|3521.91
07:19:22|3521.91
07:19:23|3521.96
07:19:24|3522.01
07:19:25|3522.06
07:19:26|3522.07
07:19:27|3522.07
07:19:28|3522.07
07:19:29|3522.12
07:19:30|3522.13
07:19:31|3522.29
07:19:32|3522.29
07:19:33|3523.06
07:19:34|3523.5
07:19:35|3523.27
07:19:36|3522.89
07:19:37|3522.89
07:19:38|3522.89
07:19:39|3522.9
07:19:41|3522.06
07:19:41|3522.07
07:19:42|3522.17
07:19:44|3522.21
07:19:44|3522.53
07:19:45|3522.52
07:19:46|3522.53
07:19:47|3522.53
07:19:48|3522.57
07:19:49|3522.24
07:19:51|3522.22
07:19:51|3522.23
07:19:52|3521.25
07:19:53|3521.01
07:19:54|3521.02
07:19:55|3520.1
07:19:57|3520.2
07:19:57|3520.21
07:19:58|3520.47
07:19:59|3520.47
07:20:00|3520.47
07:20:01|3520.48
07:20:02|3520.56
07:20:04|3520.49
07:20:04|3520.48
07:20:05|3520.48
07:20:07|3520.17
07:20:07|3520.17
07:20:09|3520.4
07:20:10|3520.3
07:20:10|3519.17
07:20:11|3518.06
07:20:12|3518.11
07:20:13|3518.27
07:20:15|3518.28
07:20:15|3518.28
07:20:17|3518.28
07:20:17|3518.28
07:20:19|3518.29
07:20:20|3518.28
07:20:21|3518.29
07:20:22|3518.29
07:20:23|3518.29
07:20:24|3518.29
07:20:25|3518.29
07:20:26|3518.28
07:20:27|3518.28
07:20:29|3519.54
07:20:30|3518.76
07:20:31|3519.
07:20:32|3518.49
07:20:32|3518.48
07:20:34|3518.48
07:20:34|3518.28
07:20:36|3518.58
07:20:36|3518.58
07:20:38|3518.59
07:20:39|3518.66
07:20:40|3518.99
07:20:41|3519.12
07:20:42|3519.09
07:20:43|3519.1
07:20:43|3518.95
07:20:44|3518.77
07:20:46|3518.7
07:20:46|3518.69
07:20:47|3518.69
07:20:49|3518.74
07:20:50|3518.81
07:20:50|3518.
07:20:51|3518.
07:20:53|3518.44
07:20:54|3518.44
07:20:55|3518.44
07:20:56|3518.41
07:20:56|3518.4
07:20:58|3517.72
07:20:59|3517.8
07:21:00|3518.19
07:21:01|3517.74
07:21:02|3516.87
07:21:02|3516.88
07:21:03|3517.22
07:21:05|3517.22
07:21:05|3517.22
07:21:07|3517.3
07:21:08|3517.22
07:21:09|3517.73
07:21:10|3518.97
07:21:11|3518.81
07:21:12|3518.79
07:21:13|3519.13
07:21:14|3518.98
07:21:15|3519.32
07:21:16|3519.32
07:21:18|3519.54
07:21:19|3519.53
07:21:20|3519.53
07:21:21|3519.53
07:21:22|3519.54
07:21:23|3519.66
07:21:24|3519.85
07:21:25|3520.09
07:21:26|3520.01
07:21:27|3520.02
07:21:27|3520.02
07:21:28|3519.55
07:21:29|3519.54
07:21:31|3519.53
07:21:32|3519.5
07:21:32|3519.42
07:21:34|3519.41
07:21:35|3518.91
07:21:36|3518.9
07:21:37|3518.79
07:21:38|3519.94
07:21:38|3519.98
07:21:40|3520.9
07:21:41|3521.25
07:21:42|3521.24
07:21:43|3521.25
07:21:44|3521.25
07:21:45|3521.25
07:21:46|3521.99
07:21:46|3521.71
07:21:48|3521.94
07:21:49|3522.51
07:21:49|3522.49
07:21:51|3522.49
07:21:52|3522.4
07:21:53|3522.69
07:21:54|3523.25
07:21:55|3522.78
07:21:56|3523.06
07:21:56|3523.05
07:21:58|3523.06
07:21:59|3522.81
07:21:59|3522.65
07:22:01|3522.51
07:22:01|3522.72
07:22:03|3522.79
07:22:04|3522.78
07:22:05|3522.77
07:22:06|3522.77
07:22:06|3523.06
07:22:07|3523.06
07:22:08|3523.13
07:22:10|3522.67
07:22:10|3522.09
07:22:11|3521.85
07:22:12|3521.14
07:22:13|3520.87
07:22:14|3520.66
07:22:16|3520.81
07:22:17|3521.14
07:22:18|3521.14
07:22:20|3521.15
07:22:21|3521.14
07:22:22|3521.11
07:22:23|3521.12
07:22:24|3521.11
07:22:25|3521.12
07:22:26|3521.84
07:22:27|3522.48
07:22:28|3522.48
07:22:29|3522.48
07:22:30|3522.76
07:22:31|3522.91
07:22:32|3523.25
07:22:33|3523.16
07:22:34|3522.78
07:22:35|3522.78
07:22:36|3522.79
07:22:37|3522.8
07:22:38|3522.77
07:22:39|3523.18
07:22:40|3522.75
07:22:41|3522.69
07:22:42|3523.38
07:22:43|3522.89
07:22:44|3522.89
07:22:45|3522.28
07:22:46|3522.58
07:22:47|3522.58
07:22:48|3522.58
07:22:49|3522.58
07:22:50|3522.97
07:22:51|3522.64
07:22:52|3523.98
07:22:53|3524.08
07:22:54|3524.2
07:22:55|3523.93
07:22:56|3523.4
07:22:57|3523.69
07:22:58|3524.24
07:22:59|3524.24
07:23:00|3524.11
07:23:01|3524.35
07:23:02|3524.11
07:23:03|3523.99
07:23:04|3523.99
07:23:05|3523.55
07:23:06|3523.62
07:23:07|3524.46
07:23:08|3521.89
07:23:09|3521.9
07:23:10|3521.88
07:23:11|3521.15
07:23:12|3521.15
07:23:13|3521.14
07:23:14|3522.94
07:23:15|3523.28
07:23:16|3523.71
07:23:17|3523.37
07:23:18|3523.58
07:23:20|3523.88
07:23:21|3523.76
07:23:21|3523.75
07:23:23|3523.87
07:23:24|3524.52
07:23:25|3524.46
07:23:26|3524.55
07:23:27|3524.87
07:23:28|3525.09
07:23:29|3525.11
07:23:30|3524.11
07:23:31|3524.33
07:23:32|3524.31
07:23:33|3524.11
07:23:34|3524.29
07:23:35|3524.42
07:23:36|3524.43
07:23:37|3524.12
07:23:38|3523.81
07:23:39|3524.1
07:23:40|3523.92
07:23:41|3523.86
07:23:42|3524.03
07:23:43|3524.08
07:23:44|3524.08
07:23:45|3524.09
07:23:46|3525.1
07:23:47|3524.77
07:23:48|3524.78
07:23:49|3524.91
07:23:50|3525.42
07:23:51|3526.11
07:23:52|3525.78
07:23:53|3525.47
07:23:54|3526.49
07:23:56|3526.32
07:23:56|3524.87
07:23:57|3524.94
07:23:58|3524.94
07:23:59|3525.81
07:24:00|3525.8
07:24:01|3525.69
07:24:02|3525.68
07:24:03|3525.64
07:24:04|3525.82
07:24:06|3525.89
07:24:06|3526.04
07:24:08|3525.64
07:24:08|3526.48
07:24:09|3526.76
07:24:10|3527.09
07:24:11|3527.37
07:24:13|3526.52
07:24:13|3525.94
07:24:14|3525.97
07:24:15|3525.98
07:24:17|3525.16
07:24:17|3525.98
07:24:18|3526.83
07:24:20|3527.24
07:24:21|3527.52
07:24:22|3527.87
07:24:23|3527.96
07:24:25|3528.06
07:24:25|3527.62
07:24:26|3527.99
07:24:27|3528.14
07:24:28|3528.55
07:24:29|3529.05
07:24:30|3528.05
07:24:31|3528.17
07:24:32|3528.66
07:24:33|3527.75
07:24:34|3528.66
07:24:35|3528.8
07:24:36|3528.95
07:24:37|3530.
07:24:38|3530.13
07:24:40|3530.35
07:24:40|3530.34
07:24:42|3529.82
07:24:43|3529.58
07:24:44|3529.36
07:24:45|3530.99
07:24:46|3530.48
07:24:47|3530.78
07:24:48|3530.99
07:24:49|3530.84
07:24:50|3530.99
07:24:51|3531.
07:24:52|3530.99
07:24:53|3530.99
07:24:54|3529.61
07:24:55|3529.62
07:24:57|3530.3
07:24:57|3530.63
07:24:58|3530.05
07:24:59|3530.95
07:25:00|3530.35
07:25:01|3529.39
07:25:02|3528.67
07:25:03|3528.24
07:25:04|3528.58
07:25:05|3528.29
07:25:06|3528.55
07:25:07|3528.45
07:25:08|3528.45
07:25:09|3528.66
07:25:10|3529.89
07:25:11|3529.66
07:25:12|3529.77
07:25:14|3530.81
07:25:14|3530.04
07:25:15|3530.03
07:25:16|3531.14
07:25:17|3531.25
07:25:18|3531.3
07:25:19|3531.3
07:25:20|3531.93
07:25:21|3531.86
07:25:23|3531.86
07:25:24|3532.4
07:25:24|3532.13
07:25:25|3532.06
07:25:27|3532.06
07:25:28|3532.23
07:25:28|3532.41
07:25:30|3532.57
07:25:31|3533.63
07:25:31|3533.69
07:25:32|3532.92
07:25:33|3533.86
07:25:35|3534.16
07:25:35|3534.21
07:25:37|3535.
07:25:37|3534.53
07:25:38|3535.05
07:25:40|3535.85
07:25:41|3535.89
07:25:41|3536.64
07:25:42|3536.64
07:25:43|3537.21
07:25:44|3537.21
07:25:45|3536.9
07:25:47|3537.1
07:25:48|3537.62
07:25:48|3537.32
07:25:50|3537.8
07:25:51|3538.29
07:25:52|3539.07
07:25:52|3539.46
07:25:54|3539.49
07:25:54|3537.84
07:25:55|3537.97
07:25:57|3538.48
07:25:58|3538.1
07:25:59|3538.19
07:26:00|3537.
07:26:01|3536.78
07:26:02|3537.14
07:26:03|3535.79
07:26:04|3535.63
07:26:04|3535.93
07:26:06|3535.17
07:26:06|3536.
07:26:08|3536.46
07:26:08|3536.66
07:26:10|3537.36
07:26:11|3537.22
07:26:12|3537.1
07:26:12|3537.44
07:26:13|3537.46
07:26:14|3537.57
07:26:15|3538.7
07:26:17|3539.49
07:26:17|3538.83
07:26:19|3538.73
07:26:20|3537.96
07:26:21|3538.31
07:26:22|3538.53
07:26:24|3538.52
07:26:25|3538.17
07:26:26|3537.23
07:26:26|3536.77
07:26:27|3536.76
07:26:29|3537.56
07:26:30|3537.58
07:26:31|3537.65
07:26:32|3537.57
07:26:33|3538.72
07:26:35|3538.23
07:26:35|3538.21
07:26:36|3537.66
07:26:37|3537.74
07:26:38|3537.54
07:26:39|3536.39
07:26:40|3537.34
07:26:41|3538.24
07:26:42|3538.34
07:26:43|3538.35
07:26:44|3538.25
07:26:45|3538.35
07:26:46|3538.16
07:26:47|3538.48
07:26:48|3538.47
07:26:49|3539.44
07:26:50|3539.5
07:26:51|3539.5
07:26:52|3538.58
07:26:54|3539.71
07:26:55|3539.71
07:26:56|3539.36
07:26:56|3539.36
07:26:57|3539.43
07:26:59|3539.59
07:27:00|3539.5
07:27:01|3539.23
07:27:02|3538.13
07:27:04|3537.64
07:27:05|3536.92
07:27:05|3537.24
07:27:06|3536.59
07:27:07|3536.88
07:27:08|3536.6
07:27:09|3536.79
07:27:10|3537.02
07:27:11|3537.18
07:27:12|3537.04
07:27:13|3537.04
07:27:14|3537.06
07:27:15|3536.63
07:27:16|3538.12
07:27:17|3538.1
07:27:19|3538.55
07:27:19|3538.7
07:27:20|3539.07
07:27:22|3539.18
07:27:22|3539.28
07:27:23|3538.85
07:27:25|3539.24
07:27:26|3539.5
07:27:27|3539.48
07:27:28|3539.05
07:27:29|3539.06
07:27:30|3540.
07:27:31|3540.
07:27:32|3540.
07:27:33|3539.98
07:27:35|3540.17
07:27:36|3539.95
07:27:36|3539.25
07:27:38|3538.72
07:27:38|3538.71
07:27:40|3539.28
07:27:40|3538.82
07:27:41|3538.57
07:27:42|3538.8
07:27:43|3539.2
07:27:45|3539.17
07:27:45|3538.8
07:27:47|3538.06
07:27:48|3538.05
07:27:49|3538.06
07:27:49|3538.05
07:27:51|3537.18
07:27:52|3537.19
07:27:52|3537.18
07:27:54|3537.3
07:27:55|3537.18
07:27:56|3537.36
07:27:57|3537.34
07:27:57|3537.08
07:27:59|3537.37
07:28:00|3537.36
07:28:01|3537.36
07:28:02|3537.36
07:28:02|3536.23
07:28:04|3535.77
07:28:05|3536.78
07:28:06|3536.78
07:28:06|3536.78
07:28:08|3536.79
07:28:09|3536.78
07:28:10|3536.78
07:28:11|3536.78
07:28:12|3536.79
07:28:12|3536.78
07:28:13|3536.78
07:28:14|3536.79
07:28:16|3536.78
07:28:16|3536.79
07:28:18|3536.79
07:28:19|3536.79
07:28:20|3536.78
07:28:21|3536.78
07:28:21|3536.79
07:28:23|3536.78
07:28:24|3537.37
07:28:25|3537.69
07:28:26|3537.1
07:28:27|3538.96
07:28:28|3539.05
07:28:29|3538.5
07:28:30|3538.5
07:28:31|3538.9
07:28:33|3538.87
07:28:33|3539.
07:28:34|3539.17
07:28:35|3539.59
07:28:36|3539.16
07:28:37|3539.37
07:28:38|3539.74
07:28:39|3539.52
07:28:41|3539.22
07:28:41|3538.85
07:28:43|3538.82
07:28:43|3538.55
07:28:44|3538.36
07:28:45|3538.31
07:28:46|3537.21
07:28:48|3537.1
07:28:49|3537.66
07:28:49|3538.07
07:28:50|3538.02
07:28:51|3538.19
07:28:52|3538.58
07:28:53|3539.13
07:28:54|3539.99
07:28:56|3539.45
07:28:56|3539.77
07:28:57|3540.29
07:28:58|3540.8
07:29:00|3541.16
07:29:00|3541.05
07:29:01|3542.33
07:29:02|3542.39
07:29:03|3542.1
07:29:04|3542.
07:29:05|3542.52
07:29:06|3543.54
07:29:08|3543.54
07:29:08|3543.55
07:29:09|3544.9
07:29:11|3546.48
07:29:12|3544.92
07:29:13|3544.84
07:29:13|3543.97
07:29:14|3545.59
07:29:15|3544.79
07:29:16|3545.05
07:29:18|3546.17
07:29:19|3546.17
07:29:20|3545.6
07:29:20|3545.17
07:29:21|3544.57
07:29:23|3545.57
07:29:24|3545.43
07:29:24|3545.31
07:29:26|3544.88
07:29:27|3544.25
07:29:28|3544.28
07:29:29|3544.39
07:29:30|3544.42
07:29:32|3544.32
07:29:32|3544.61
07:29:33|3544.29
07:29:34|3544.29
07:29:35|3544.62
07:29:36|3544.3
07:29:37|3543.54
07:29:38|3543.82
07:29:39|3544.22
07:29:40|3543.5
07:29:41|3543.49
07:29:42|3543.49
07:29:43|3544.08
07:29:44|3544.62
07:29:45|3544.51
07:29:46|3544.51
07:29:47|3544.2
07:29:48|3545.47
07:29:49|3545.36
07:29:50|3545.29
07:29:51|3545.67
07:29:52|3545.45
07:29:53|3545.44
07:29:54|3545.46
07:29:55|3545.92
07:29:56|3545.14
07:29:57|3544.5
07:29:58|3544.26
07:29:59|3543.39
07:30:00|3543.23
07:30:01|3542.61
07:30:02|3542.61
07:30:03|3542.37
07:30:04|3541.52
07:30:05|3541.44
07:30:06|3542.
07:30:07|3542.08
07:30:08|3541.8
07:30:09|3543.21
07:30:10|3542.98
07:30:11|3543.22
07:30:12|3544.33
07:30:13|3544.67
07:30:14|3545.53
07:30:15|3544.85
07:30:16|3545.07
07:30:17|3545.19
07:30:18|3545.4
07:30:19|3545.81
07:30:20|3545.8
07:30:21|3545.71
07:30:22|3546.
07:30:23|3547.66
07:30:24|3546.57
07:30:26|3546.5
07:30:27|3546.63
07:30:28|3547.34
07:30:29|3546.98
07:30:30|3546.62
07:30:31|3546.62
07:30:33|3546.75
07:30:33|3546.62
07:30:34|3546.33
07:30:35|3546.25
07:30:36|3544.6
07:30:37|3545.39
07:30:39|3546.72
07:30:40|3546.84
07:30:40|3546.54
07:30:41|3546.75
07:30:42|3546.78
07:30:44|3547.31
07:30:44|3547.78
07:30:46|3547.74
07:30:47|3547.43
07:30:48|3548.22
07:30:49|3548.27
07:30:50|3547.45
07:30:51|3548.1
07:30:51|3548.33
07:30:52|3548.17
07:30:54|3548.58
07:30:54|3549.51
07:30:56|3548.94
07:30:57|3549.1
07:30:58|3548.62
07:30:59|3548.53
07:31:00|3548.95
07:31:01|3548.83
07:31:02|3548.79
07:31:02|3548.62
07:31:04|3548.65
07:31:05|3548.7
07:31:06|3548.69
07:31:07|3549.2
07:31:08|3548.85
07:31:08|3548.84
07:31:10|3548.92
07:31:11|3548.95
07:31:12|3549.14
07:31:13|3549.13
07:31:13|3548.93
07:31:15|3548.81
07:31:16|3548.71
07:31:17|3549.2
07:31:18|3548.96
07:31:18|3548.83
07:31:20|3548.83
07:31:21|3549.09
07:31:22|3549.
07:31:23|3549.01
07:31:23|3548.
07:31:25|3548.01
07:31:26|3548.
07:31:27|3548.32
07:31:29|3547.75
07:31:30|3547.94
07:31:31|3547.94
07:31:32|3547.7
07:31:33|3546.85
07:31:34|3547.3
07:31:35|3546.78
07:31:36|3546.76
07:31:37|3547.69
07:31:38|3547.4
07:31:39|3547.4
07:31:41|3547.4
07:31:41|3547.41
07:31:42|3547.4
07:31:43|3547.42
07:31:45|3546.7
07:31:45|3546.7
07:31:46|3546.5
07:31:47|3546.77
07:31:49|3546.76
07:31:49|3546.85
07:31:50|3546.78
07:31:51|3546.84
07:31:53|3547.
07:31:54|3546.78
07:31:55|3546.03
07:31:56|3546.02
07:31:57|3545.23
07:31:58|3545.72
07:31:59|3545.72
07:32:00|3545.73
07:32:01|3545.72
07:32:02|3545.97
07:32:03|3545.96
07:32:04|3545.96
07:32:04|3545.32
07:32:06|3545.31
07:32:06|3545.31
07:32:08|3545.12
07:32:09|3545.11
07:32:09|3544.11
07:32:11|3544.3
07:32:12|3544.31
07:32:13|3544.31
07:32:14|3544.25
07:32:15|3545.
07:32:16|3544.6
07:32:16|3544.94
07:32:17|3545.4
07:32:19|3546.43
07:32:20|3545.87
07:32:21|3546.08
07:32:22|3546.07
07:32:22|3546.09
07:32:24|3546.09
07:32:24|3545.75
07:32:25|3546.02
07:32:26|3546.
07:32:28|3546.14
07:32:29|3546.25
07:32:30|3546.77
07:32:31|3546.92
07:32:32|3546.71
07:32:33|3546.65
07:32:34|3546.65
07:32:35|3546.88
07:32:36|3547.08
07:32:37|3547.07
07:32:38|3547.08
07:32:39|3547.09
07:32:40|3548.95
07:32:41|3548.95
07:32:42|3548.06
07:32:43|3548.45
07:32:44|3548.49
07:32:45|3548.07
07:32:46|3552.91
07:32:47|3552.08
07:32:48|3552.59
07:32:49|3552.93
07:32:50|3552.82
07:32:51|3552.84
07:32:52|3551.96
07:32:53|3551.99
07:32:54|3552.31
07:32:55|3553.21
07:32:56|3553.2
07:32:57|3553.06
07:32:58|3553.66
07:32:59|3553.55
07:33:00|3553.57
07:33:01|3553.63
07:33:02|3553.94
07:33:03|3553.86
07:33:04|3554.05
07:33:05|3553.99
07:33:06|3553.99
07:33:07|3554.1
07:33:08|3554.13
07:33:09|3553.47
07:33:10|3553.46
07:33:11|3552.18
07:33:12|3552.51
07:33:13|3552.99
07:33:14|3553.19
07:33:15|3553.35
07:33:16|3552.21
07:33:17|3552.96
07:33:18|3553.93
07:33:19|3552.81
07:33:20|3552.85
07:33:21|3553.01
07:33:22|3552.31
07:33:23|3552.99
07:33:24|3553.
07:33:25|3553.2
07:33:26|3551.94
07:33:27|3553.1
07:33:28|3553.19
07:33:30|3553.16
07:33:31|3554.08
07:33:32|3554.11
07:33:33|3554.09
07:33:34|3554.08
07:33:36|3554.12
07:33:37|3554.09
07:33:38|3554.09
07:33:38|3554.09
07:33:39|3554.08
07:33:41|3554.4
07:33:41|3554.78
07:33:43|3555.33
07:33:43|3556.27
07:33:44|3556.39
07:33:45|3556.09
07:33:46|3556.77
07:33:47|3556.98
07:33:49|3557.2
07:33:49|3557.2
07:33:51|3556.99
07:33:52|3557.35
07:33:52|3557.03
07:33:54|3557.01
07:33:54|3557.47
07:33:55|3557.51
07:33:56|3557.49
07:33:57|3557.77
07:33:58|3557.64
07:33:59|3557.64
07:34:00|3557.64
07:34:01|3558.39
07:34:03|3558.15
07:34:03|3557.
07:34:04|3555.61
07:34:05|3554.86
07:34:06|3554.24
07:34:07|3554.23
07:34:09|3554.23
07:34:09|3554.24
07:34:10|3554.35
07:34:11|3554.34
07:34:12|3557.06
07:34:14|3557.52
07:34:14|3557.79
07:34:15|3558.03
07:34:16|3558.04
07:34:17|3558.37
07:34:18|3558.38
07:34:20|3558.4
07:34:20|3558.41
07:34:21|3557.84
07:34:22|3557.87
07:34:23|3558.
07:34:25|3557.9
07:34:26|3557.24
07:34:26|3557.05
07:34:27|3557.33
07:34:28|3557.21
07:34:30|3556.24
07:34:31|3556.56
07:34:33|3556.48
07:34:33|3556.42
07:34:34|3556.59
07:34:35|3556.6
07:34:36|3556.42
07:34:37|3556.96
07:34:38|3556.96
07:34:39|3557.48
07:34:40|3557.16
07:34:41|3557.39
07:34:42|3557.46
07:34:43|3557.94
07:34:44|3557.59
07:34:45|3557.16
07:34:46|3557.31
07:34:47|3557.85
07:34:49|3557.56
07:34:50|3558.
07:34:51|3558.01
07:34:51|3559.35
07:34:52|3557.65
07:34:54|3556.87
07:34:55|3556.95
07:34:56|3556.63
07:34:56|3556.76
07:34:57|3557.08
07:34:59|3557.95
07:35:00|3557.71
07:35:00|3556.98
07:35:02|3557.26
07:35:02|3557.51
07:35:03|3556.29
07:35:05|3556.54
07:35:05|3555.55
07:35:07|3555.18
07:35:07|3556.94
07:35:08|3557.
07:35:09|3557.97
07:35:10|3558.
07:35:11|3558.24
07:35:12|3558.24
07:35:14|3558.83
07:35:14|3558.15
07:35:16|3558.99
07:35:17|3559.
07:35:18|3558.81
07:35:19|3559.28
07:35:20|3561.37
07:35:21|3563.8
07:35:22|3564.31
07:35:23|3564.3
07:35:24|3563.23
07:35:25|3565.57
07:35:26|3568.92
07:35:27|3569.55
07:35:28|3568.73
07:35:29|3568.25
07:35:30|3566.26
07:35:32|3568.55
07:35:33|3569.99
07:35:34|3570.
07:35:35|3570.
07:35:36|3569.98
07:35:37|3569.03
07:35:38|3570.72
07:35:39|3570.5
07:35:39|3571.87
07:35:41|3572.01
07:35:42|3572.87
07:35:43|3572.3
07:35:44|3571.87
07:35:45|3572.02
07:35:46|3571.66
07:35:47|3571.48
07:35:48|3570.83
07:35:49|3569.94
07:35:50|3570.38
07:35:51|3570.46
07:35:52|3570.43
07:35:53|3569.58
07:35:54|3568.32
07:35:54|3569.25
07:35:56|3568.65
07:35:56|3568.96
07:35:58|3568.64
07:35:59|3569.25
07:36:00|3569.3
07:36:01|3570.07
07:36:02|3571.01
07:36:03|3571.4
07:36:04|3572.58
07:36:05|3572.56
07:36:06|3572.43
07:36:07|3573.51
07:36:08|3572.62
07:36:09|3572.66
07:36:10|3572.7
07:36:11|3570.42
07:36:12|3571.47
07:36:13|3571.32
07:36:14|3572.95
07:36:15|3573.78
07:36:16|3571.91
07:36:17|3571.82
07:36:18|3569.15
07:36:19|3570.05
07:36:20|3569.06
07:36:21|3569.03
07:36:22|3568.33
07:36:23|3568.72
07:36:24|3569.03
07:36:25|3569.01
07:36:26|3569.04
07:36:27|3569.3
07:36:28|3568.35
07:36:29|3567.95
07:36:30|3567.96
07:36:31|3567.96
07:36:33|3569.55
07:36:34|3569.18
07:36:35|3569.41
07:36:36|3568.28
07:36:37|3566.99
07:36:38|3567.59
07:36:39|3568.89
07:36:40|3569.41
07:36:41|3571.68
07:36:42|3571.67
07:36:43|3571.06
07:36:44|3572.01
07:36:45|3571.33
07:36:46|3570.28
07:36:47|3570.57
07:36:49|3570.36
07:36:49|3571.47
07:36:50|3571.61
07:36:51|3571.72
07:36:52|3571.79
07:36:53|3571.73
07:36:54|3573.04
07:36:55|3574.98
07:36:56|3575.65
07:36:57|3574.57
07:36:58|3573.8
07:36:59|3572.66
07:37:01|3572.71
07:37:01|3571.87
07:37:03|3571.87
07:37:04|3571.87
07:37:04|3571.8
07:37:06|3572.17
07:37:06|3573.36
07:37:07|3570.87
07:37:08|3570.8
07:37:09|3570.8
07:37:10|3572.1
07:37:12|3571.81
07:37:12|3570.73
07:37:13|3570.34
07:37:14|3571.05
07:37:15|3570.98
07:37:16|3570.98
07:37:17|3570.97
07:37:18|3570.22
07:37:19|3569.3
07:37:20|3569.3
07:37:21|3569.29
07:37:23|3569.55
07:37:23|3569.28
07:37:25|3568.83
07:37:25|3568.25
07:37:26|3567.18
07:37:27|3565.87
07:37:28|3566.71
07:37:29|3566.19
07:37:30|3566.18
07:37:32|3565.38
07:37:32|3565.78
07:37:34|3565.82
07:37:35|3565.03
07:37:36|3566.48
07:37:37|3566.44
07:37:38|3566.55
07:37:40|3566.74
07:37:40|3566.72
07:37:42|3568.07
07:37:43|3566.71
07:37:44|3566.8
07:37:45|3566.72
07:37:46|3566.46
07:37:47|3566.47
07:37:48|3566.71
07:37:49|3565.51
07:37:50|3565.91
07:37:51|3565.8
07:37:52|3565.98
07:37:53|3565.99
07:37:54|3565.75
07:37:55|3565.67
07:37:56|3567.63
07:37:57|3567.09
07:37:58|3567.27
07:37:59|3567.7
07:38:00|3567.83
07:38:01|3567.84
07:38:02|3567.83
07:38:03|3567.83
07:38:04|3567.83
07:38:05|3567.42
07:38:06|3567.54
07:38:07|3567.63
07:38:08|3567.86
07:38:09|3567.65
07:38:10|3567.7
07:38:11|3567.13
07:38:12|3566.4
07:38:13|3567.02
07:38:14|3567.21
07:38:15|3566.54
07:38:16|3565.47
07:38:17|3565.51
07:38:18|3566.61
07:38:19|3567.2
07:38:20|3567.22
07:38:21|3567.21
07:38:22|3566.93
07:38:23|3567.64
07:38:24|3567.21
07:38:25|3566.14
07:38:26|3567.82
07:38:27|3569.28
07:38:28|3568.41
07:38:29|3567.96
07:38:30|3568.72
07:38:31|3569.88
07:38:32|3568.88
07:38:33|3568.23
07:38:35|3567.78
07:38:35|3567.47
07:38:36|3567.45
07:38:37|3568.15
07:38:38|3567.79
07:38:39|3567.22
07:38:40|3566.73
07:38:41|3567.91
07:38:42|3567.59
07:38:43|3567.41
07:38:44|3567.56
07:38:46|3567.
07:38:46|3566.74
07:38:48|3566.4
07:38:48|3566.98
07:38:49|3566.98
07:38:51|3566.47
07:38:51|3566.7
07:38:52|3567.
07:38:53|3566.99
07:38:54|3567.
07:38:56|3566.99
07:38:56|3567.
07:38:58|3567.
07:38:58|3567.
07:38:59|3566.99
07:39:01|3567.
07:39:01|3566.99
07:39:02|3567.
07:39:03|3567.59
07:39:04|3567.32
07:39:05|3567.01
07:39:06|3567.15
07:39:07|3567.04
07:39:08|3565.65
07:39:09|3565.41
07:39:11|3565.36
07:39:11|3565.35
07:39:12|3565.17
07:39:13|3563.99
07:39:14|3563.79
07:39:16|3563.88
07:39:16|3564.18
07:39:17|3563.84
07:39:18|3563.51
07:39:20|3565.19
07:39:20|3564.42
07:39:21|3564.39
07:39:22|3564.37
07:39:23|3564.54
07:39:24|3564.57
07:39:25|3564.55
07:39:26|3564.
07:39:27|3564.54
07:39:28|3564.17
07:39:29|3564.54
07:39:30|3564.49
07:39:31|3564.49
07:39:32|3566.55
07:39:33|3566.59
07:39:34|3566.73
07:39:35|3566.82
07:39:37|3567.25
07:39:38|3567.24
07:39:39|3565.74
07:39:40|3565.79
07:39:41|3565.01
07:39:42|3565.03
07:39:43|3565.33
07:39:44|3565.49
07:39:45|3565.5
07:39:46|3565.33
07:39:46|3565.33
07:39:48|3565.14
07:39:49|3564.9
07:39:50|3564.86
07:39:51|3564.86
07:39:52|3564.86
07:39:53|3564.96
07:39:54|3564.86
07:39:55|3564.83
07:39:56|3564.52
07:39:57|3565.23
07:39:59|3565.35
07:39:59|3565.13
07:40:00|3565.11
07:40:01|3565.48
07:40:02|3566.72
07:40:03|3567.24
07:40:04|3567.25
07:40:05|3567.25
07:40:06|3567.25
07:40:07|3567.25
07:40:08|3567.22
07:40:09|3568.74
07:40:10|3569.18
07:40:11|3568.95
07:40:12|3569.21
07:40:13|3570.36
07:40:14|3571.
07:40:15|3571.3
07:40:16|3571.44
07:40:17|3571.46
07:40:18|3571.
07:40:19|3571.14
07:40:20|3571.18
07:40:21|3571.19
07:40:22|3571.5
07:40:23|3572.
07:40:24|3572.69
07:40:25|3573.87
07:40:26|3573.86
07:40:27|3572.71
07:40:28|3572.04
07:40:29|3572.9
07:40:30|3572.46
07:40:31|3572.7
07:40:32|3572.7
07:40:33|3571.99
07:40:34|3572.05
07:40:36|3574.97
07:40:37|3574.57
07:40:38|3574.56
07:40:39|3574.96
07:40:40|3575.83
07:40:41|3575.63
07:40:43|3578.01
07:40:43|3578.88
07:40:44|3578.48
07:40:45|3579.44
07:40:46|3578.93
07:40:47|3580.48
07:40:48|3579.55
07:40:49|3578.93
07:40:50|3577.33
07:40:51|3577.56
07:40:53|3576.49
07:40:53|3578.04
07:40:55|3577.46
07:40:56|3577.44
07:40:56|3576.54
07:40:58|3576.38
07:40:59|3576.83
07:40:59|3575.41
07:41:00|3575.38
07:41:01|3575.38
07:41:03|3575.63
07:41:03|3576.36
07:41:04|3576.63
07:41:06|3575.73
07:41:07|3575.46
07:41:07|3575.96
07:41:09|3575.82
07:41:09|3576.37
07:41:10|3576.37
07:41:11|3575.87
07:41:12|3576.32
07:41:14|3576.31
07:41:14|3576.47
07:41:15|3577.38
07:41:16|3576.25
07:41:17|3575.81
07:41:19|3575.74
07:41:19|3574.68
07:41:20|3574.96
07:41:21|3574.67
07:41:23|3574.64
07:41:24|3574.28
07:41:24|3572.69
07:41:25|3572.69
07:41:26|3572.84
07:41:28|3572.68
07:41:28|3572.21
07:41:29|3571.97
07:41:31|3572.57
07:41:31|3574.44
07:41:32|3573.94
07:41:33|3573.94
07:41:34|3574.3
07:41:35|3574.46
07:41:37|3575.
07:41:38|3575.23
07:41:39|3575.27
07:41:40|3575.82
07:41:41|3575.83
07:41:42|3576.21
07:41:43|3576.21
07:41:44|3576.25
07:41:45|3576.99
07:41:46|3577.83
07:41:47|3577.4
07:41:48|3578.55
07:41:49|3579.06
07:41:50|3578.91
07:41:51|3578.91
07:41:52|3578.43
07:41:53|3578.9
07:41:54|3578.79
07:41:55|3577.41
07:41:56|3577.4
07:41:57|3577.41
07:41:59|3577.77
07:41:59|3577.77
07:42:00|3577.86
07:42:01|3577.85
07:42:02|3578.32
07:42:03|3579.23
07:42:04|3579.61
07:42:05|3579.29
07:42:06|3579.4
07:42:07|3579.48
07:42:08|3579.46
07:42:09|3579.85
07:42:10|3579.75
07:42:11|3579.14
07:42:12|3578.54
07:42:13|3578.68
07:42:14|3578.47
07:42:15|3577.82
07:42:16|3578.13
07:42:17|3577.19
07:42:18|3576.88
07:42:19|3577.29
07:42:20|3577.26
07:42:21|3577.27
07:42:22|3577.29
07:42:23|3577.21
07:42:24|3577.21
07:42:25|3576.62
07:42:26|3576.01
07:42:27|3575.87
07:42:28|3575.7
07:42:29|3575.5
07:42:30|3575.93
07:42:31|3576.
07:42:32|3576.01
07:42:33|3576.01
07:42:34|3576.12
07:42:35|3576.31
07:42:36|3576.01
07:42:38|3576.6
07:42:39|3576.7
07:42:40|3576.71
07:42:41|3576.17
07:42:42|3576.05
07:42:43|3576.51
07:42:45|3576.61
07:42:45|3577.21
07:42:47|3577.26
07:42:47|3578.
07:42:48|3578.24
07:42:50|3578.41
07:42:50|3578.16
07:42:52|3578.24
07:42:53|3578.22
07:42:54|3578.48
07:42:54|3578.36
07:42:55|3578.49
07:42:56|3578.37
07:42:58|3578.37
07:42:58|3578.36
07:42:59|3578.35
07:43:00|3578.35
07:43:01|3578.
07:43:03|3577.19
07:43:03|3577.07
07:43:05|3576.42
07:43:05|3576.41
07:43:06|3575.9
07:43:08|3575.59
07:43:09|3576.27
07:43:09|3576.12
07:43:11|3576.13
07:43:12|3576.08
07:43:13|3576.09
07:43:13|3576.12
07:43:15|3576.12
07:43:15|3576.13
07:43:16|3576.13
07:43:17|3576.09
07:43:18|3576.12
07:43:20|3575.37
07:43:21|3575.04
07:43:22|3575.04
07:43:23|3575.04
07:43:24|3575.04
07:43:25|3575.
07:43:25|3575.
07:43:26|3575.24
07:43:28|3575.27
07:43:28|3575.26
07:43:30|3575.26
07:43:31|3575.27
07:43:32|3575.26
07:43:33|3575.26
07:43:33|3575.27
07:43:35|3575.05
07:43:36|3575.22
07:43:36|3575.02
07:43:37|3575.02
07:43:39|3575.
07:43:41|3575.01
07:43:42|3575.01
07:43:42|3575.01
07:43:44|3574.78
07:43:46|3573.43
07:43:47|3573.45
07:43:48|3573.43
07:43:48|3573.43
07:43:50|3573.42
07:43:51|3573.42
07:43:52|3573.4
07:43:53|3573.4
07:43:54|3573.38
07:43:55|3573.09
07:43:55|3573.27
07:43:57|3573.27
07:43:57|3573.28
07:43:59|3573.14
07:44:00|3574.5
07:44:01|3574.5
07:44:02|3574.5
07:44:03|3574.97
07:44:03|3574.97
07:44:05|3574.96
07:44:06|3574.97
07:44:07|3574.51
07:44:08|3574.15
07:44:09|3573.93
07:44:09|3574.77
07:44:11|3574.61
07:44:11|3574.32
07:44:13|3574.32
07:44:14|3574.32
07:44:15|3574.23
07:44:15|3574.3
07:44:17|3574.28
07:44:18|3574.61
07:44:18|3574.54
07:44:20|3574.54
07:44:20|3574.28
07:44:22|3574.27
07:44:23|3574.12
07:44:24|3574.06
07:44:25|3573.45
07:44:26|3573.92
07:44:27|3573.48
07:44:28|3573.8
07:44:29|3574.21
07:44:30|3574.3
07:44:31|3574.3
07:44:32|3574.3
07:44:33|3574.3
07:44:34|3574.3
07:44:35|3574.3
07:44:36|3573.54
07:44:37|3573.39
07:44:38|3573.39
07:44:39|3573.68
07:44:41|3573.71
07:44:42|3574.
07:44:43|3574.
07:44:43|3573.99
07:44:45|3574.49
07:44:45|3574.49
07:44:47|3574.55
07:44:48|3574.81
07:44:49|3574.72
07:44:50|3574.52
07:44:51|3574.68
07:44:51|3574.77
07:44:53|3574.
07:44:54|3573.39
07:44:55|3573.59
07:44:56|3573.46
07:44:57|3573.01
07:44:58|3572.73
07:44:59|3572.76
07:45:00|3572.73
07:45:00|3573.09
07:45:02|3572.68
07:45:03|3573.42
07:45:04|3574.47
07:45:04|3574.5
07:45:06|3574.5
07:45:07|3574.5
07:45:08|3574.55
07:45:09|3574.54
07:45:09|3576.
07:45:11|3576.05
07:45:12|3575.45
07:45:13|3575.23
07:45:14|3574.18
07:45:14|3574.21
07:45:16|3574.38
07:45:17|3574.57
07:45:18|3573.27
07:45:18|3573.85
07:45:20|3574.41
07:45:21|3574.62
07:45:22|3574.62
07:45:23|3574.61
07:45:24|3574.21
07:45:25|3574.32
07:45:26|3574.
07:45:27|3574.27
07:45:28|3574.53
07:45:29|3574.54
07:45:30|3575.05
07:45:31|3575.9
07:45:32|3576.24
07:45:33|3576.34
07:45:34|3576.34
07:45:35|3575.47
07:45:36|3576.17
07:45:37|3575.96
07:45:38|3576.45
07:45:39|3575.97
07:45:41|3575.98
07:45:42|3575.97
07:45:43|3575.93
07:45:44|3575.93
07:45:45|3575.98
07:45:46|3575.69
07:45:47|3574.36
07:45:47|3575.15
07:45:49|3575.33
07:45:50|3574.62
07:45:51|3574.22
07:45:52|3574.22
07:45:53|3575.07
07:45:54|3575.06
07:45:55|3575.07
07:45:56|3575.25
07:45:57|3575.8
07:45:58|3575.89
07:45:59|3575.89
07:46:00|3575.9
07:46:01|3574.15
07:46:02|3574.36
07:46:03|3574.3
07:46:04|3574.31
07:46:05|3573.79
07:46:06|3573.89
07:46:07|3574.27
07:46:08|3574.19
07:46:09|3573.99
07:46:10|3573.97
07:46:11|3573.97
07:46:12|3573.79
07:46:13|3573.8
07:46:14|3572.7
07:46:15|3572.99
07:46:16|3572.73
07:46:17|3572.8
07:46:18|3572.91
07:46:19|3572.75
07:46:20|3572.59
07:46:21|3572.55
07:46:22|3572.08
07:46:23|3572.04
07:46:24|3572.04
07:46:25|3571.03
07:46:26|3571.47
07:46:27|3571.15
07:46:28|3570.93
07:46:29|3571.15
07:46:30|3571.14
07:46:31|3571.33
07:46:32|3570.04
07:46:33|3569.53
07:46:34|3571.46
07:46:35|3571.86
07:46:36|3572.58
07:46:37|3572.6
07:46:38|3572.23
07:46:39|3572.49
07:46:40|3572.29
07:46:41|3571.58
07:46:42|3571.78
07:46:44|3571.53
07:46:44|3570.85
07:46:46|3570.19
07:46:46|3570.54
07:46:48|3570.36
07:46:48|3570.69
07:46:50|3570.51
07:46:51|3570.12
07:46:52|3570.39
07:46:53|3570.44
07:46:54|3570.08
07:46:55|3570.
07:46:56|3570.
07:46:57|3570.
07:46:58|3569.81
07:46:59|3569.9
07:47:00|3569.93
07:47:01|3569.45
07:47:02|3571.56
07:47:03|3572.23
07:47:04|3572.29
07:47:04|3572.29
07:47:06|3571.67
07:47:07|3571.82
07:47:08|3572.23
07:47:09|3572.32
07:47:10|3572.34
07:47:11|3571.97
07:47:12|3572.16
07:47:13|3572.02
07:47:14|3572.21
07:47:15|3572.21
07:47:16|3571.33
07:47:17|3572.31
07:47:18|3572.46
07:47:19|3572.02
07:47:19|3572.27
07:47:21|3572.27
07:47:22|3572.27
07:47:23|3572.1
07:47:24|3571.17
07:47:25|3570.63
07:47:26|3569.81
07:47:27|3570.48
07:47:28|3570.31
07:47:28|3570.31
07:47:30|3570.48
07:47:31|3569.92
07:47:32|3570.32
07:47:33|3570.69
07:47:34|3570.47
07:47:34|3570.06
07:47:36|3570.15
07:47:37|3569.93
07:47:38|3570.14
07:47:39|3570.28
07:47:39|3570.47
07:47:40|3569.8
07:47:42|3569.83
07:47:43|3569.15
07:47:44|3569.28
07:47:46|3569.41
07:47:46|3569.64
07:47:47|3568.89
07:47:49|3568.53
07:47:50|3568.71
07:47:51|3568.41
07:47:52|3568.54
07:47:53|3569.91
07:47:54|3569.91
07:47:55|3569.9
07:47:56|3569.91
07:47:57|3571.7
07:47:58|3571.51
07:47:59|3571.51
07:48:01|3571.7
07:48:01|3571.8
07:48:03|3571.54
07:48:03|3571.77
07:48:04|3571.75
07:48:05|3571.8
07:48:06|3571.75
07:48:07|3572.49
07:48:08|3571.52
07:48:09|3571.55
07:48:10|3570.93
07:48:12|3569.93
07:48:12|3570.09
07:48:13|3569.63
07:48:15|3569.64
07:48:15|3569.49
07:48:16|3569.51
07:48:17|3569.37
07:48:18|3569.36
07:48:19|3569.37
07:48:20|3569.76
07:48:21|3570.53
07:48:22|3570.35
07:48:23|3568.1
07:48:24|3568.23
07:48:25|3568.36
07:48:26|3568.18
07:48:27|3568.04
07:48:28|3568.13
07:48:29|3568.24
07:48:30|3568.21
07:48:31|3568.24
07:48:33|3568.23
07:48:33|3568.21
07:48:34|3568.21
07:48:35|3567.57
07:48:36|3567.79
07:48:37|3567.97
07:48:38|3568.24
07:48:39|3568.13
07:48:40|3568.24
07:48:41|3568.24
07:48:42|3568.23
07:48:44|3568.24
07:48:45|3568.28
07:48:46|3569.04
07:48:47|3569.04
07:48:48|3569.03
07:48:49|3568.99
07:48:50|3568.32
07:48:52|3568.03
07:48:53|3568.39
07:48:53|3567.79
07:48:55|3568.12
07:48:55|3568.26
07:48:57|3568.21
07:48:57|3568.2
07:48:59|3567.86
07:49:00|3568.74
07:49:00|3568.81
07:49:01|3569.19
07:49:02|3569.63
07:49:04|3569.15
07:49:05|3569.12
07:49:05|3568.98
07:49:06|3569.16
07:49:07|3569.41
07:49:09|3568.89
07:49:09|3568.89
07:49:11|3568.51
07:49:11|3568.61
07:49:12|3568.23
07:49:13|3567.79
07:49:14|3568.31
07:49:15|3567.85
07:49:16|3568.15
07:49:17|3568.41
07:49:18|3568.42
07:49:19|3568.21
07:49:21|3568.22
07:49:21|3568.2
07:49:23|3568.19
07:49:23|3568.24
07:49:24|3568.24
07:49:25|3568.24
07:49:26|3568.24
07:49:27|3568.24
07:49:28|3568.23
07:49:30|3568.24
07:49:31|3570.27
07:49:32|3571.31
07:49:32|3571.22
07:49:33|3571.23
07:49:34|3570.9
07:49:35|3571.09
07:49:36|3571.1
07:49:37|3570.95
07:49:38|3571.11
07:49:39|3571.06
07:49:40|3571.24
07:49:41|3571.27
07:49:42|3571.1
07:49:43|3571.06
07:49:45|3571.08
07:49:46|3570.27
07:49:48|3569.95
07:49:49|3570.15
07:49:49|3570.15
07:49:51|3570.16
07:49:52|3570.
07:49:53|3570.15
07:49:53|3570.88
07:49:54|3570.8
07:49:56|3570.55
07:49:57|3570.74
07:49:58|3570.83
07:49:58|3570.83
07:50:00|3570.76
07:50:00|3570.56
07:50:01|3570.78
07:50:02|3570.56
07:50:04|3570.61
07:50:05|3570.93
07:50:05|3570.92
07:50:06|3570.89
07:50:08|3570.91
07:50:09|3570.64
07:50:09|3570.64
07:50:10|3569.66
07:50:11|3569.24
07:50:12|3568.22
07:50:13|3568.65
07:50:14|3568.51
07:50:15|3568.44
07:50:17|3568.26
07:50:18|3568.49
07:50:19|3568.52
07:50:19|3568.53
07:50:20|3568.53
07:50:22|3568.23
07:50:22|3568.53
07:50:23|3568.52
07:50:24|3568.76
07:50:25|3568.76
07:50:26|3569.19
07:50:27|3568.74
07:50:28|3568.76
07:50:29|3568.76
07:50:30|3568.52
07:50:31|3568.45
07:50:32|3568.53
07:50:33|3568.54
07:50:35|3568.51
07:50:36|3568.5
07:50:36|3568.44
07:50:37|3568.42
07:50:38|3568.18
07:50:39|3567.98
07:50:40|3568.37
07:50:41|3568.16
07:50:42|3568.3
07:50:43|3568.3
07:50:45|3568.75
07:50:46|3568.92
07:50:47|3568.91
07:50:48|3568.91
07:50:49|3568.92
07:50:50|3568.92
07:50:51|3568.22
07:50:52|3568.31
07:50:54|3568.07
07:50:54|3568.22
07:50:55|3568.24
07:50:56|3568.24
07:50:57|3568.21
07:50:58|3567.92
07:50:59|3568.13
07:51:00|3568.75
07:51:01|3568.49
07:51:02|3568.07
07:51:04|3567.99
07:51:04|3568.
07:51:06|3568.3
07:51:06|3567.86
07:51:07|3569.55
07:51:09|3570.77
07:51:09|3570.99
07:51:11|3570.28
07:51:12|3569.28
07:51:12|3570.71
07:51:13|3570.7
07:51:15|3570.71
07:51:16|3570.7
07:51:16|3570.49
07:51:17|3570.7
07:51:18|3570.7
07:51:20|3571.
07:51:21|3571.08
07:51:21|3571.09
07:51:22|3571.09
07:51:23|3571.09
07:51:24|3570.74
07:51:25|3571.07
07:51:26|3571.07
07:51:27|3571.08
07:51:28|3571.08
07:51:29|3571.08
07:51:30|3571.08
07:51:31|3571.09
07:51:32|3571.08
07:51:33|3570.92
07:51:34|3571.09
07:51:36|3571.02
07:51:36|3570.98
07:51:37|3571.08
07:51:39|3570.85
07:51:39|3570.71
07:51:40|3570.12
07:51:41|3569.96
07:51:42|3570.26
07:51:43|3570.36
07:51:44|3570.39
07:51:46|3571.05
07:51:47|3571.06
07:51:48|3571.05
07:51:49|3571.05
07:51:51|3571.05
07:51:52|3571.05
07:51:53|3571.03
07:51:54|3570.98
07:51:55|3571.05
07:51:56|3571.06
07:51:57|3571.07
07:51:58|3571.07
07:51:59|3571.06
07:52:00|3570.83
07:52:00|3571.09
07:52:02|3571.09
07:52:03|3570.14
07:52:04|3569.63
07:52:05|3569.59
07:52:05|3569.54
07:52:07|3569.35
07:52:08|3569.66
07:52:09|3569.81
07:52:10|3569.84
07:52:11|3568.52
07:52:12|3568.74
07:52:13|3570.43
07:52:14|3571.
07:52:15|3571.24
07:52:16|3571.4
07:52:17|3571.34
07:52:18|3571.5
07:52:19|3571.02
07:52:19|3571.5
07:52:21|3571.51
07:52:22|3572.41
07:52:23|3572.42
07:52:24|3573.04
07:52:25|3573.38
07:52:25|3574.14
07:52:27|3573.5
07:52:28|3574.08
07:52:29|3574.37
07:52:30|3574.45
07:52:30|3575.
07:52:32|3574.93
07:52:32|3574.83
07:52:33|3574.23
07:52:35|3574.14
07:52:35|3574.6
07:52:37|3574.82
07:52:38|3574.83
07:52:39|3574.82
07:52:39|3575.
07:52:40|3575.89
07:52:42|3575.8
07:52:42|3575.8
07:52:43|3575.32
07:52:44|3575.11
07:52:46|3575.31
07:52:47|3575.32
07:52:49|3575.79
07:52:49|3575.79
07:52:51|3576.39
07:52:52|3576.39
07:52:53|3576.43
07:52:54|3576.85
07:52:54|3576.96
07:52:56|3577.24
07:52:57|3577.25
07:52:58|3578.36
07:52:59|3578.39
07:53:00|3578.43
07:53:01|3577.78
07:53:02|3577.43
07:53:03|3577.54
07:53:04|3576.54
07:53:05|3576.79
07:53:06|3576.85
07:53:07|3576.67
07:53:08|3576.8
07:53:09|3576.89
07:53:10|3576.55
07:53:11|3576.55
07:53:12|3576.55
07:53:13|3576.5
07:53:14|3576.54
07:53:15|3576.54
07:53:16|3576.53
07:53:17|3576.39
07:53:18|3577.38
07:53:19|3577.37
07:53:20|3577.38
07:53:21|3576.91
07:53:22|3577.37
07:53:23|3577.38
07:53:24|3578.45
07:53:25|3578.58
07:53:26|3578.26
07:53:27|3578.46
07:53:28|3579.57
07:53:29|3579.6
07:53:30|3579.85
07:53:31|3579.76
07:53:32|3579.93
07:53:33|3579.92
07:53:34|3579.89
07:53:35|3579.86
07:53:36|3579.34
07:53:37|3579.8
07:53:38|3579.98
07:53:39|3580.15
07:53:40|3580.95
07:53:41|3580.67
07:53:42|3581.46
07:53:43|3582.45
07:53:44|3582.86
07:53:45|3584.99
07:53:46|3585.4
07:53:47|3585.07
07:53:49|3584.11
07:53:49|3584.28
07:53:50|3584.41
07:53:52|3584.57
07:53:53|3584.73
07:53:53|3584.99
07:53:55|3583.55
07:53:55|3583.87
07:53:57|3582.91
07:53:58|3582.57
07:53:59|3582.46
07:53:59|3582.47
07:54:01|3582.02
07:54:02|3582.89
07:54:02|3583.5
07:54:03|3584.29
07:54:05|3584.28
07:54:06|3584.7
07:54:07|3585.
07:54:08|3585.37
07:54:09|3585.01
07:54:10|3585.1
07:54:11|3584.11
07:54:12|3585.59
07:54:12|3585.18
07:54:14|3585.71
07:54:14|3585.32
07:54:16|3585.29
07:54:16|3585.3
07:54:17|3585.58
07:54:19|3585.42
07:54:19|3585.5
07:54:21|3586.11
07:54:22|3586.11
07:54:23|3586.86
07:54:23|3587.32
07:54:24|3587.41
07:54:26|3587.99
07:54:27|3586.15
07:54:28|3587.31
07:54:29|3587.36
07:54:30|3588.36
07:54:31|3588.1
07:54:32|3589.09
07:54:33|3589.09
07:54:33|3589.51
07:54:34|3589.44
07:54:36|3589.19
07:54:36|3589.62
07:54:38|3589.89
07:54:39|3590.3
07:54:39|3591.84
07:54:40|3592.3
07:54:42|3592.04
07:54:42|3591.74
07:54:43|3590.76
07:54:45|3591.97
07:54:46|3591.73
07:54:46|3592.17
07:54:47|3592.07
07:54:48|3592.43
07:54:50|3591.36
07:54:52|3591.58
07:54:52|3592.19
07:54:53|3592.31
07:54:54|3592.68
07:54:55|3590.7
07:54:56|3591.67
07:54:57|3591.88
07:54:58|3592.16
07:54:59|3592.67
07:55:00|3593.
07:55:01|3592.8
07:55:02|3592.28
07:55:04|3593.21
07:55:05|3595.22
07:55:05|3593.8
07:55:07|3593.82
07:55:08|3594.33
07:55:09|3593.
07:55:09|3591.79
07:55:11|3590.39
07:55:12|3590.61
07:55:13|3591.8
07:55:13|3590.19
07:55:15|3591.12
07:55:15|3591.51
07:55:16|3590.83
07:55:17|3590.4
07:55:19|3590.32
07:55:19|3590.8
07:55:21|3590.47
07:55:22|3591.16
07:55:23|3591.11
07:55:23|3592.44
07:55:25|3590.9
07:55:26|3592.06
07:55:26|3593.87
07:55:28|3594.42
07:55:28|3593.63
07:55:30|3592.76
07:55:30|3592.33
07:55:32|3591.88
07:55:33|3592.37
07:55:34|3592.19
07:55:34|3593.57
07:55:36|3594.57
07:55:37|3594.17
07:55:38|3594.16
07:55:38|3595.17
07:55:40|3594.66
07:55:40|3594.64
07:55:42|3594.8
07:55:43|3593.94
07:55:43|3595.31
07:55:45|3595.36
07:55:45|3595.3
07:55:47|3595.22
07:55:47|3594.41
07:55:48|3595.74
07:55:50|3595.75
07:55:52|3595.27
07:55:53|3596.89
07:55:54|3597.28
07:55:55|3597.97
07:55:56|3598.05
07:55:57|3598.28
07:55:58|3597.34
07:55:59|3598.17
07:56:00|3598.16
07:56:01|3596.67
07:56:02|3597.06
07:56:03|3596.78
07:56:04|3597.01
07:56:05|3596.86
07:56:07|3597.88
07:56:07|3597.24
07:56:08|3597.52
07:56:09|3597.55
07:56:10|3597.61
07:56:11|3597.54
07:56:12|3597.54
07:56:13|3597.83
07:56:14|3597.84
07:56:15|3597.93
07:56:16|3598.05
07:56:17|3597.89
07:56:18|3597.87
07:56:19|3597.37
07:56:20|3597.38
07:56:21|3596.02
07:56:22|3597.72
07:56:23|3598.5
07:56:24|3598.19
07:56:25|3597.96
07:56:26|3597.99
07:56:27|3597.95
07:56:28|3598.81
07:56:29|3597.98
07:56:30|3597.54
07:56:31|3596.96
07:56:32|3597.81
07:56:33|3597.58
07:56:34|3597.65
07:56:35|3597.28
07:56:36|3597.14
07:56:37|3596.01
07:56:38|3595.79
07:56:39|3595.38
07:56:40|3595.93
07:56:41|3595.91
07:56:42|3595.74
07:56:43|3596.36
07:56:44|3597.99
07:56:45|3597.99
07:56:46|3597.32
07:56:47|3597.43
07:56:48|3596.86
07:56:49|3597.33
07:56:51|3596.86
07:56:51|3596.85
07:56:53|3597.45
07:56:54|3597.79
07:56:55|3597.93
07:56:56|3598.
07:56:57|3597.99
07:56:58|3598.
07:56:59|3597.99
07:57:00|3600.
07:57:02|3599.99
07:57:02|3599.03
07:57:03|3599.03
07:57:04|3599.42
07:57:05|3599.43
07:57:06|3599.48
07:57:07|3599.48
07:57:08|3599.48
07:57:09|3599.49
07:57:10|3599.44
07:57:11|3599.18
07:57:12|3599.43
07:57:13|3599.24
07:57:14|3599.25
07:57:15|3599.75
07:57:16|3599.25
07:57:17|3599.26
07:57:18|3599.26
07:57:19|3598.13
07:57:20|3598.67
07:57:21|3600.
07:57:22|3599.3
07:57:23|3599.48
07:57:24|3599.48
07:57:25|3599.26
07:57:26|3599.19
07:57:27|3599.39
07:57:28|3599.01
07:57:29|3599.28
07:57:30|3599.08
07:57:31|3599.01
07:57:32|3598.59
07:57:33|3598.43
07:57:34|3598.22
07:57:35|3598.
07:57:36|3598.
07:57:37|3597.54
07:57:38|3597.76
07:57:39|3597.67
07:57:40|3597.62
07:57:41|3597.37
07:57:42|3597.38
07:57:43|3596.61
07:57:44|3596.07
07:57:45|3595.03
07:57:46|3595.98
07:57:47|3597.12
07:57:48|3593.74
07:57:49|3593.47
07:57:50|3592.64
07:57:52|3596.99
07:57:53|3597.92
07:57:54|3598.62
07:57:55|3598.32
07:57:57|3598.86
07:57:57|3598.85
07:57:59|3599.16
07:58:00|3599.48
07:58:01|3599.47
07:58:02|3599.47
07:58:03|3599.47
07:58:04|3599.48
07:58:04|3598.64
07:58:05|3600.71
07:58:07|3600.01
07:58:08|3600.8
07:58:09|3601.06
07:58:10|3601.42
07:58:11|3601.42
07:58:11|3601.3
07:58:13|3601.41
07:58:14|3603.1
07:58:15|3603.94
07:58:16|3606.42
07:58:17|3605.49
07:58:18|3604.92
07:58:18|3604.92
07:58:20|3605.23
07:58:21|3605.01
07:58:22|3605.14
07:58:23|3605.73
07:58:24|3605.27
07:58:25|3605.24
07:58:26|3606.97
07:58:27|3606.49
07:58:28|3605.81
07:58:29|3605.58
07:58:30|3605.97
07:58:31|3606.08
07:58:32|3605.91
07:58:33|3606.92
07:58:34|3607.11
07:58:35|3607.4
07:58:36|3607.7
07:58:37|3606.98
07:58:38|3606.91
07:58:39|3606.78
07:58:40|3607.07
07:58:41|3605.44
07:58:42|3606.51
07:58:43|3607.58
07:58:44|3608.
07:58:45|3608.77
07:58:46|3609.53
07:58:47|3609.99
07:58:48|3610.
07:58:49|3610.64
07:58:50|3610.63
07:58:51|3611.08
07:58:52|3613.
07:58:54|3611.08
07:58:55|3611.13
07:58:55|3610.08
07:58:56|3609.57
07:58:58|3608.82
07:58:58|3608.62
07:59:00|3609.36
07:59:01|3610.05
07:59:02|3611.46
07:59:03|3612.65
07:59:04|3611.88
07:59:06|3610.92
07:59:06|3611.29
07:59:07|3610.7
07:59:08|3610.67
07:59:10|3610.6
07:59:10|3611.29
07:59:12|3611.22
07:59:13|3612.26
07:59:14|3612.41
07:59:15|3612.2
07:59:16|3611.38
07:59:17|3610.01
07:59:18|3610.12
07:59:19|3609.64
07:59:20|3610.62
07:59:21|3608.82
07:59:22|3609.41
07:59:23|3609.34
07:59:24|3608.44
07:59:25|3609.44
07:59:26|3608.99
07:59:27|3608.46
07:59:28|3609.37
07:59:29|3610.07
07:59:30|3611.58
07:59:31|3611.08
07:59:32|3610.54
07:59:33|3610.53
07:59:34|3610.1
07:59:36|3609.07
07:59:36|3610.13
07:59:37|3609.76
07:59:38|3609.87
07:59:39|3610.6
07:59:40|3611.37
07:59:41|3612.76
07:59:42|3612.9
07:59:43|3612.09
07:59:44|3610.33
07:59:45|3610.
07:59:46|3611.07
07:59:47|3612.93
07:59:48|3612.4
07:59:49|3612.76
07:59:50|3612.77
07:59:51|3612.9
07:59:52|3611.81
07:59:54|3611.45
07:59:55|3610.94
07:59:56|3611.3
07:59:57|3610.97
07:59:58|3611.83
07:59:59|3611.97
08:00:00|3611.4
08:00:01|3611.42
08:00:02|3611.36
08:00:03|3611.43
08:00:04|3611.51
08:00:05|3611.28
08:00:06|3611.44
08:00:07|3611.27
08:00:08|3611.25
08:00:09|3611.26
08:00:10|3610.61
08:00:11|3612.02
08:00:12|3611.85
08:00:13|3611.1
08:00:14|3611.9
08:00:15|3612.04
08:00:16|3611.92
08:00:17|3612.77
08:00:18|3612.77
08:00:19|3612.72
08:00:20|3613.
08:00:21|3612.99
08:00:22|3612.65
08:00:23|3613.41
08:00:24|3613.78
08:00:25|3613.46
08:00:26|3613.83
08:00:27|3614.04
08:00:28|3612.43
08:00:29|3609.95
08:00:30|3608.41
08:00:31|3609.
08:00:32|3610.1
08:00:33|3609.91
08:00:34|3609.64
08:00:35|3612.75
08:00:36|3613.26
08:00:37|3613.26
08:00:38|3613.27
08:00:39|3613.27
08:00:40|3611.74
08:00:41|3612.23
08:00:42|3612.77
08:00:43|3612.76
08:00:44|3612.76
08:00:45|3613.35
08:00:46|3612.75
08:00:47|3613.42
08:00:48|3613.79
08:00:49|3613.3
08:00:50|3613.94
08:00:51|3613.44
08:00:52|3612.87
08:00:53|3612.53
08:00:55|3611.73
08:00:55|3611.65
08:00:56|3611.27
08:00:58|3611.14
08:00:58|3611.79
08:00:59|3611.2
08:01:00|3611.71
08:01:02|3610.78
08:01:03|3611.27
08:01:04|3610.85
08:01:05|3610.9
08:01:06|3611.15
08:01:07|3612.61
08:01:08|3611.15
08:01:09|3610.96
08:01:10|3610.96
08:01:11|3610.72
08:01:12|3611.52
08:01:13|3610.58
08:01:15|3609.84
08:01:15|3609.46
08:01:16|3609.
08:01:17|3609.16
08:01:18|3609.15
08:01:19|3608.98
08:01:20|3608.86
08:01:22|3608.66
08:01:22|3608.84
08:01:23|3608.
08:01:25|3607.49
08:01:25|3607.91
08:01:27|3607.54
08:01:27|3607.53
08:01:29|3607.54
08:01:30|3608.19
08:01:30|3610.07
08:01:31|3608.26
08:01:33|3608.71
08:01:33|3608.2
08:01:34|3608.13
08:01:35|3607.73
08:01:36|3606.9
08:01:37|3606.05
08:01:38|3606.09
08:01:39|3606.1
08:01:41|3606.1
08:01:41|3605.98
08:01:42|3606.67
08:01:43|3607.05
08:01:44|3606.49
08:01:45|3606.24
08:01:46|3606.86
08:01:47|3605.74
08:01:48|3605.39
08:01:50|3605.74
08:01:50|3606.7
08:01:51|3605.7
08:01:52|3606.44
08:01:53|3605.53
08:01:55|3604.81
08:01:56|3604.86
08:01:57|3604.76
08:01:59|3603.25
08:01:59|3602.56
08:02:00|3602.6
08:02:01|3603.36
08:02:03|3602.9
08:02:03|3603.72
08:02:05|3602.23
08:02:06|3602.08
08:02:06|3601.56
08:02:08|3601.91
08:02:09|3603.05
08:02:10|3602.93
08:02:11|3603.17
08:02:12|3603.29
08:02:13|3602.44
08:02:14|3602.74
08:02:15|3603.02
08:02:16|3603.02
08:02:17|3602.46
08:02:18|3601.44
08:02:19|3602.32
08:02:20|3601.8
08:02:21|3601.53
08:02:22|3600.86
08:02:23|3602.21
08:02:24|3601.89
08:02:25|3603.34
08:02:26|3603.71
08:02:27|3604.53
08:02:28|3605.45
08:02:29|3605.49
08:02:30|3604.58
08:02:31|3604.9
08:02:32|3603.91
08:02:33|3602.96
08:02:34|3602.97
08:02:35|3602.96
08:02:36|3601.97
08:02:37|3601.89
08:02:38|3601.98
08:02:39|3603.26
08:02:40|3603.6
08:02:41|3603.5
08:02:42|3603.41
08:02:43|3600.42
08:02:44|3600.39
08:02:45|3600.58
08:02:46|3601.02
08:02:47|3600.83
08:02:48|3600.83
08:02:49|3600.71
08:02:50|3600.91
08:02:51|3601.36
08:02:52|3600.59
08:02:53|3601.02
08:02:54|3600.28
08:02:55|3601.42
08:02:56|3601.89
08:02:58|3602.
08:02:59|3601.19
08:03:00|3601.19
08:03:01|3600.99
08:03:02|3601.43
08:03:03|3600.78
08:03:04|3601.16
08:03:05|3601.72
08:03:05|3602.63
08:03:07|3602.35
08:03:08|3601.5
08:03:09|3601.26
08:03:10|3600.95
08:03:11|3600.95
08:03:12|3600.27
08:03:13|3599.68
08:03:14|3600.15
08:03:15|3600.
08:03:16|3600.24
08:03:17|3601.16
08:03:18|3601.18
08:03:19|3600.92
08:03:20|3601.01
08:03:21|3600.96
08:03:22|3600.63
08:03:23|3600.24
08:03:24|3600.24
08:03:25|3600.64
08:03:26|3600.26
08:03:27|3600.16
08:03:28|3600.55
08:03:29|3600.21
08:03:31|3599.81
08:03:31|3599.95
08:03:32|3599.7
08:03:33|3599.98
08:03:34|3600.11
08:03:35|3600.26
08:03:36|3600.
08:03:37|3599.99
08:03:38|3599.86
08:03:39|3599.85
08:03:40|3600.21
08:03:41|3599.96
08:03:42|3600.99
08:03:43|3602.
08:03:44|3602.69
08:03:46|3603.22
08:03:46|3603.23
08:03:47|3603.23
08:03:48|3604.91
08:03:49|3604.8
08:03:50|3604.75
08:03:51|3606.
08:03:52|3605.88
08:03:53|3606.13
08:03:54|3606.45
08:03:55|3607.1
08:03:56|3608.43
08:03:58|3609.44
08:03:59|3610.98
08:04:01|3608.93
08:04:02|3607.7
08:04:02|3607.7
08:04:04|3607.49
08:04:05|3607.93
08:04:06|3607.93
08:04:06|3609.11
08:04:08|3611.01
08:04:09|3610.8
08:04:10|3610.65
08:04:11|3608.51
08:04:12|3609.74
08:04:13|3609.04
08:04:14|3609.
08:04:15|3608.79
08:04:16|3608.82
08:04:17|3608.9
08:04:18|3609.01
08:04:19|3609.09
08:04:20|3609.
08:04:21|3609.09
08:04:22|3609.1
08:04:23|3609.1
08:04:24|3607.63
08:04:25|3607.32
08:04:26|3607.66
08:04:27|3607.58
08:04:28|3607.57
08:04:29|3607.58
08:04:30|3608.56
08:04:31|3609.46
08:04:32|3609.54
08:04:33|3609.69
08:04:34|3610.
08:04:35|3610.
08:04:36|3610.86
08:04:37|3611.38
08:04:38|3611.19
08:04:39|3609.69
08:04:40|3609.21
08:04:41|3609.21
08:04:42|3609.21
08:04:43|3609.2
08:04:44|3609.74
08:04:45|3609.69
08:04:46|3609.73
08:04:47|3607.89
08:04:48|3608.82
08:04:49|3607.88
08:04:50|3607.79
08:04:51|3608.5
08:04:52|3608.09
08:04:53|3608.12
08:04:54|3607.7
08:04:55|3607.7
08:04:56|3605.6
08:04:57|3606.2
08:04:58|3606.89
08:04:59|3607.28
08:05:01|3606.9
08:05:02|3606.9
08:05:02|3606.21
08:05:03|3607.28
08:05:05|3608.52
08:05:06|3608.6
08:05:07|3609.14
08:05:07|3610.
08:05:08|3609.6
08:05:09|3608.1
08:05:10|3607.74
08:05:11|3607.16
08:05:12|3607.02
08:05:13|3606.19
08:05:14|3606.19
08:05:15|3606.53
08:05:16|3607.66
08:05:17|3607.43
08:05:18|3607.71
08:05:19|3607.71
08:05:20|3607.4
08:05:21|3607.13
08:05:23|3605.94
08:05:24|3605.95
08:05:25|3605.53
08:05:26|3605.93
08:05:27|3606.53
08:05:28|3607.6
08:05:29|3607.25
08:05:30|3607.76
08:05:30|3607.13
08:05:31|3606.74
08:05:33|3606.73
08:05:34|3605.67
08:05:35|3605.37
08:05:36|3604.33
08:05:37|3604.05
08:05:38|3604.55
08:05:39|3604.74
08:05:40|3604.9
08:05:41|3604.9
08:05:41|3604.88
08:05:42|3604.74
08:05:43|3604.91
08:05:45|3605.36
08:05:45|3604.67
08:05:47|3603.77
08:05:48|3603.75
08:05:49|3603.76
08:05:49|3603.45
08:05:51|3603.07
08:05:52|3602.16
08:05:53|3602.97
08:05:54|3602.55
08:05:54|3602.73
08:05:56|3603.45
08:05:57|3602.34
08:05:57|3602.3
08:05:59|3603.09
08:06:00|3602.82
08:06:02|3604.99
08:06:03|3604.78
08:06:04|3604.92
08:06:05|3604.93
08:06:06|3604.93
08:06:07|3605.37
08:06:08|3606.33
08:06:09|3606.19
08:06:10|3605.84
08:06:12|3606.
08:06:12|3605.38
08:06:13|3605.27
08:06:14|3606.87
08:06:15|3606.16
08:06:16|3605.89
08:06:17|3605.5
08:06:18|3605.06
08:06:19|3605.5
08:06:20|3605.01
08:06:21|3605.17
08:06:22|3605.18
08:06:23|3605.16
08:06:24|3605.16
08:06:25|3605.54
08:06:26|3605.48
08:06:27|3606.65
08:06:28|3606.63
08:06:29|3607.97
08:06:30|3607.69
08:06:31|3606.58
08:06:32|3606.96
08:06:33|3606.95
08:06:34|3606.92
08:06:35|3606.92
08:06:36|3606.76
08:06:37|3606.92
08:06:38|3606.67
08:06:39|3607.47
08:06:40|3608.18
08:06:41|3608.35
08:06:42|3608.64
08:06:43|3608.6
08:06:44|3609.04
08:06:45|3609.21
08:06:46|3608.98
08:06:47|3609.43
08:06:48|3609.09
08:06:49|3608.74
08:06:50|3608.59
08:06:51|3608.44
08:06:52|3608.43
08:06:53|3608.
08:06:54|3608.
08:06:55|3608.
08:06:56|3607.99
08:06:57|3607.99
08:06:58|3608.
08:06:59|3608.
08:07:01|3608.04
08:07:02|3608.33
08:07:03|3608.3
08:07:04|3608.44
08:07:05|3609.05
08:07:06|3609.62
08:07:07|3609.61
08:07:08|3609.51
08:07:10|3609.49
08:07:10|3609.
08:07:11|3608.
08:07:12|3606.99
08:07:13|3607.41
08:07:14|3606.41
08:07:15|3606.31
08:07:16|3606.09
08:07:17|3605.97
08:07:18|3605.78
08:07:19|3605.29
08:07:20|3604.76
08:07:21|3604.14
08:07:22|3603.94
08:07:23|3603.82
08:07:25|3603.24
08:07:25|3602.98
08:07:26|3602.34
08:07:27|3601.99
08:07:28|3602.29
08:07:29|3602.25
08:07:30|3602.25
08:07:31|3602.94
08:07:32|3602.68
08:07:33|3602.82
08:07:34|3603.75
08:07:35|3602.79
08:07:36|3602.66
08:07:37|3602.42
08:07:38|3602.25
08:07:39|3602.87
08:07:40|3602.85
08:07:41|3602.82
08:07:42|3602.85
08:07:43|3604.46
08:07:44|3603.64
08:07:45|3604.32
08:07:46|3605.24
08:07:47|3604.46
08:07:48|3603.92
08:07:49|3602.6
08:07:50|3602.11
08:07:51|3602.41
08:07:52|3602.93
08:07:53|3603.11
08:07:54|3603.47
08:07:55|3603.36
08:07:56|3604.
08:07:57|3604.47
08:07:58|3604.48
08:07:59|3604.19
08:08:00|3604.1
08:08:02|3604.26
08:08:03|3604.49
08:08:04|3604.49
08:08:05|3604.5
08:08:06|3605.38
08:08:07|3605.37
08:08:08|3604.88
08:08:09|3604.83
08:08:10|3604.74
08:08:11|3604.49
08:08:12|3604.39
08:08:13|3604.63
08:08:14|3604.47
08:08:15|3604.47
08:08:16|3604.52
08:08:17|3604.48
08:08:18|3603.94
08:08:19|3603.36
08:08:21|3603.
08:08:21|3603.
08:08:23|3602.99
08:08:23|3603.
08:08:24|3603.
08:08:25|3602.99
08:08:26|3602.99
08:08:27|3603.
08:08:28|3602.99
08:08:30|3603.
08:08:30|3602.99
08:08:31|3602.95
08:08:32|3602.98
08:08:33|3601.49
08:08:34|3601.75
08:08:35|3601.76
08:08:36|3600.92
08:08:37|3601.75
08:08:38|3602.
08:08:39|3602.12
08:08:41|3602.15
08:08:41|3602.5
08:08:42|3602.48
08:08:43|3602.51
08:08:44|3602.5
08:08:45|3602.51
08:08:46|3602.15
08:08:47|3602.09
08:08:48|3602.1
08:08:49|3602.09
08:08:50|3602.98
08:08:51|3603.
08:08:52|3603.38
08:08:53|3603.28
08:08:55|3602.94
08:08:55|3603.13
08:08:56|3604.37
08:08:57|3604.69
08:08:58|3604.52
08:08:59|3604.68
08:09:00|3605.36
08:09:01|3605.37
08:09:03|3605.38
08:09:04|3605.35
08:09:06|3605.39
08:09:06|3605.38
08:09:07|3605.14
08:09:08|3605.14
08:09:09|3605.14
08:09:10|3605.14
08:09:11|3604.55
08:09:12|3604.54
08:09:13|3604.29
08:09:14|3604.51
08:09:15|3604.53
08:09:16|3604.52
08:09:17|3604.51
08:09:18|3605.39
08:09:19|3605.5
08:09:20|3605.47
08:09:21|3605.59
08:09:22|3605.6
08:09:23|3606.45
08:09:24|3607.26
08:09:25|3608.07
08:09:26|3608.3
08:09:27|3608.54
08:09:28|3608.57
08:09:29|3608.58
08:09:30|3609.92
08:09:31|3608.97
08:09:32|3608.61
08:09:33|3608.61
08:09:34|3608.61
08:09:35|3608.23
08:09:36|3608.86
08:09:37|3608.98
08:09:38|3608.77
08:09:39|3609.31
08:09:40|3609.02
08:09:41|3609.08
08:09:42|3608.66
08:09:43|3608.79
08:09:44|3609.
08:09:45|3609.26
08:09:46|3609.25
08:09:47|3609.41
08:09:48|3609.93
08:09:49|3609.93
08:09:50|3609.9
08:09:51|3610.32
08:09:52|3610.34
08:09:53|3610.33
08:09:54|3610.33
08:09:55|3610.33
08:09:56|3610.48
08:09:57|3610.86
08:09:58|3610.56
08:09:59|3610.69
08:10:00|3610.63
08:10:02|3609.99
08:10:02|3609.79
08:10:04|3609.45
08:10:05|3609.01
08:10:05|3609.01
08:10:07|3608.92
08:10:08|3608.77
08:10:09|3608.31
08:10:10|3608.3
08:10:11|3608.51
08:10:12|3608.46
08:10:13|3607.19
08:10:14|3607.65
08:10:15|3608.06
08:10:16|3607.76
08:10:17|3607.37
08:10:18|3607.59
08:10:19|3607.42
08:10:20|3607.3
08:10:21|3606.33
08:10:22|3606.29
08:10:23|3605.9
08:10:24|3606.15
08:10:25|3606.7
08:10:26|3606.54
08:10:27|3606.33
08:10:28|3605.73
08:10:29|3605.65
08:10:30|3605.34
08:10:31|3606.07
08:10:32|3606.14
08:10:33|3605.99
08:10:34|3605.95
08:10:35|3605.93
08:10:36|3605.39
08:10:37|3604.27
08:10:38|3604.43
08:10:39|3604.5
08:10:40|3604.45
08:10:41|3603.56
08:10:42|3603.56
08:10:43|3603.56
08:10:44|3603.56
08:10:45|3603.75
08:10:46|3603.61
08:10:47|3604.5
08:10:48|3604.58
08:10:49|3604.58
08:10:50|3604.97
08:10:51|3604.82
08:10:52|3604.68
08:10:53|3605.73
08:10:55|3605.95
08:10:55|3606.16
08:10:56|3606.15
08:10:57|3606.16
08:10:58|3606.35
08:10:59|3605.02
08:11:00|3604.66
08:11:01|3604.59
08:11:02|3604.26
08:11:04|3603.76
08:11:05|3603.13
08:11:06|3602.72
08:11:07|3602.58
08:11:08|3602.44
08:11:09|3602.34
08:11:10|3602.28
08:11:11|3602.28
08:11:12|3602.32
08:11:13|3602.24
08:11:14|3602.27
08:11:15|3601.95
08:11:16|3602.25
08:11:17|3603.1
08:11:18|3603.11
08:11:19|3603.33
08:11:20|3603.34
08:11:21|3603.45
08:11:22|3603.7
08:11:23|3602.32
08:11:24|3602.61
08:11:25|3603.21
08:11:26|3602.18
08:11:27|3602.53
08:11:28|3602.6
08:11:29|3602.04
08:11:31|3603.09
08:11:32|3603.08
08:11:32|3603.66
08:11:33|3603.66
08:11:35|3603.22
08:11:36|3603.6
08:11:36|3603.35
08:11:38|3603.22
08:11:39|3603.51
08:11:39|3602.74
08:11:40|3602.44
08:11:42|3602.44
08:11:43|3602.39
08:11:43|3602.4
08:11:45|3602.43
08:11:46|3602.44
08:11:47|3602.8
08:11:48|3602.56
08:11:48|3602.56
08:11:50|3602.42
08:11:51|3602.93
08:11:51|3602.83
08:11:52|3602.99
08:11:53|3602.9
08:11:55|3602.47
08:11:55|3602.66
08:11:57|3602.55
08:11:57|3602.55
08:11:59|3602.55
08:11:59|3602.55
08:12:00|3603.05
08:12:01|3603.02
08:12:02|3602.61
08:12:04|3601.15
08:12:05|3601.28
08:12:07|3602.63
08:12:08|3602.63
08:12:09|3602.62
08:12:10|3602.63
08:12:11|3603.06
08:12:12|3603.5
08:12:13|3603.56
08:12:14|3603.53
08:12:15|3603.53
08:12:16|3603.69
08:12:17|3603.54
08:12:18|3603.62
08:12:19|3603.55
08:12:21|3602.64
08:12:21|3602.95
08:12:22|3602.9
08:12:23|3602.93
08:12:24|3602.75
08:12:25|3602.54
08:12:26|3606.16
08:12:27|3606.4
08:12:28|3605.55
08:12:29|3605.41
08:12:30|3605.28
08:12:31|3605.29
08:12:32|3604.96
08:12:33|3606.79
08:12:34|3606.34
08:12:35|3606.32
08:12:36|3606.33
08:12:37|3606.39
08:12:38|3606.24
08:12:39|3606.52
08:12:40|3606.51
08:12:41|3606.14
08:12:42|3606.14
08:12:43|3606.14
08:12:44|3605.75
08:12:45|3605.37
08:12:46|3605.08
08:12:47|3605.07
08:12:48|3605.87
08:12:49|3606.34
08:12:50|3606.83
08:12:51|3606.98
08:12:52|3606.99
08:12:53|3606.75
08:12:54|3606.65
08:12:56|3606.94
08:12:56|3606.99
08:12:57|3607.64
08:12:58|3607.66
08:12:59|3607.65
08:13:00|3607.34
08:13:02|3607.31
08:13:02|3607.23
08:13:03|3607.16
08:13:04|3605.97
08:13:05|3605.27
08:13:07|3606.21
08:13:08|3605.43
08:13:10|3605.89
08:13:10|3605.83
08:13:11|3605.83
08:13:12|3605.83
08:13:13|3605.83
08:13:14|3605.19
08:13:15|3604.46
08:13:16|3604.46
08:13:17|3604.89
08:13:18|3603.98
08:13:19|3603.93
08:13:20|3603.67
08:13:22|3603.86
08:13:23|3603.39
08:13:23|3603.88
08:13:25|3603.99
08:13:26|3605.17
08:13:26|3604.64
08:13:27|3604.31
08:13:28|3604.06
08:13:29|3604.27
08:13:30|3604.24
08:13:31|3604.17
08:13:33|3603.8
08:13:33|3603.79
08:13:34|3603.58
08:13:36|3603.73
08:13:36|3603.71
08:13:38|3603.7
08:13:39|3604.06
08:13:39|3603.94
08:13:40|3604.03
08:13:42|3604.09
08:13:42|3604.09
08:13:43|3604.09
08:13:44|3604.14
08:13:45|3604.26
08:13:47|3604.37
08:13:47|3604.89
08:13:48|3604.86
08:13:49|3604.64
08:13:51|3605.19
08:13:52|3605.43
08:13:53|3604.51
08:13:54|3604.49
08:13:55|3604.11
08:13:56|3603.73
08:13:57|3602.72
08:13:58|3603.47
08:13:59|3603.45
08:14:00|3603.45
08:14:01|3603.62
08:14:02|3603.62
08:14:03|3603.62
08:14:04|3603.63
08:14:05|3603.62
08:14:06|3603.26
08:14:07|3602.27
08:14:08|3602.08
08:14:09|3600.36
08:14:10|3600.59
08:14:11|3601.
08:14:12|3600.91
08:14:13|3600.98
08:14:14|3600.49
08:14:15|3600.86
08:14:16|3601.08
08:14:17|3600.91
08:14:18|3600.47
08:14:19|3600.66
08:14:20|3600.77
08:14:21|3600.89
08:14:22|3600.47
08:14:23|3600.71
08:14:24|3600.48
08:14:25|3600.65
08:14:26|3600.66
08:14:27|3600.
08:14:28|3600.01
08:14:29|3598.98
08:14:30|3598.83
08:14:31|3598.84
08:14:32|3599.03
08:14:33|3599.11
08:14:34|3598.49
08:14:35|3599.95
08:14:36|3600.08
08:14:37|3599.43
08:14:38|3599.37
08:14:39|3598.82
08:14:40|3598.79
08:14:41|3598.79
08:14:42|3598.37
08:14:43|3598.43
08:14:44|3598.26
08:14:45|3598.01
08:14:46|3598.
08:14:47|3597.88
08:14:48|3598.41
08:14:49|3598.39
08:14:50|3598.39
08:14:51|3598.41
08:14:52|3598.41
08:14:53|3598.41
08:14:54|3598.25
08:14:55|3598.34
08:14:56|3598.2
08:14:57|3598.3
08:14:58|3598.15
08:14:59|3598.16
08:15:00|3597.36
08:15:01|3597.49
08:15:02|3597.39
08:15:03|3597.66
08:15:04|3597.59
08:15:05|3597.65
08:15:06|3597.65
08:15:07|3597.65
08:15:09|3597.66
08:15:10|3598.31
08:15:11|3598.41
08:15:12|3598.08
08:15:13|3598.19
08:15:14|3598.25
08:15:15|3598.31
08:15:16|3598.31
08:15:17|3598.41
08:15:18|3599.36
08:15:20|3599.39
08:15:20|3600.32
08:15:21|3598.89
08:15:22|3598.17
08:15:23|3597.66
08:15:24|3597.86
08:15:25|3597.38
08:15:26|3597.28
08:15:27|3597.4
08:15:28|3598.53
08:15:29|3597.93
08:15:30|3597.92
08:15:31|3597.83
08:15:32|3597.64
08:15:33|3597.23
08:15:34|3596.87
08:15:35|3596.26
08:15:36|3596.06
08:15:37|3596.66
08:15:38|3596.66
08:15:39|3596.29
08:15:40|3596.25
08:15:41|3595.89
08:15:42|3596.25
08:15:43|3595.89
08:15:44|3597.36
08:15:45|3597.07
08:15:46|3597.35
08:15:47|3596.74
08:15:48|3595.9
08:15:49|3596.27
08:15:50|3596.6
08:15:51|3596.63
08:15:52|3596.75
08:15:53|3596.75
08:15:54|3596.76
08:15:55|3596.76
08:15:56|3596.8
08:15:57|3596.9
08:15:58|3596.9
08:15:59|3597.89
08:16:00|3597.99
08:16:01|3597.82
08:16:02|3598.06
08:16:03|3597.88
08:16:04|3597.75
08:16:05|3597.07
08:16:06|3596.61
08:16:07|3596.33
08:16:08|3596.86
08:16:10|3597.89
08:16:11|3597.89
08:16:12|3599.28
08:16:14|3599.82
08:16:14|3599.82
08:16:16|3600.63
08:16:16|3600.63
08:16:17|3600.45
08:16:18|3600.63
08:16:20|3600.63
08:16:20|3600.63
08:16:21|3598.81
08:16:22|3598.81
08:16:23|3599.03
08:16:25|3598.9
08:16:26|3598.9
08:16:26|3599.34
08:16:27|3600.
08:16:28|3600.01
08:16:29|3600.62
08:16:30|3600.1
08:16:31|3600.43
08:16:32|3600.25
08:16:33|3600.62
08:16:35|3600.77
08:16:35|3602.51
08:16:36|3600.99
08:16:37|3602.33
08:16:38|3602.19
08:16:39|3603.33
08:16:40|3603.33
08:16:41|3603.26
08:16:42|3604.02
08:16:43|3602.86
08:16:44|3602.51
08:16:46|3602.84
08:16:46|3603.2
08:16:47|3603.72
08:16:48|3603.87
08:16:50|3603.87
08:16:50|3603.86
08:16:51|3603.87
08:16:52|3604.03
08:16:53|3604.99
08:16:54|3605.26
08:16:55|3604.32
08:16:56|3605.08
08:16:58|3603.81
08:16:58|3603.54
08:16:59|3603.95
08:17:00|3602.35
08:17:01|3602.53
08:17:02|3601.86
08:17:03|3601.89
08:17:04|3602.18
08:17:05|3603.39
08:17:06|3603.9
08:17:07|3603.92
08:17:08|3603.54
08:17:09|3602.78
08:17:11|3602.35
08:17:12|3602.61
08:17:13|3602.81
08:17:14|3602.97
08:17:15|3604.13
08:17:16|3604.13
08:17:18|3603.92
08:17:19|3603.92
08:17:19|3603.91
08:17:20|3603.8
08:17:22|3601.5
08:17:23|3601.48
08:17:24|3601.82
08:17:25|3601.41
08:17:26|3600.48
08:17:27|3600.47
08:17:28|3600.43
08:17:29|3600.47
08:17:30|3600.64
08:17:31|3600.44
08:17:32|3600.94
08:17:33|3600.82
08:17:34|3600.78
08:17:35|3600.54
08:17:36|3600.54
08:17:37|3600.72
08:17:38|3600.57
08:17:39|3600.73
08:17:40|3600.73
08:17:41|3600.76
08:17:42|3601.31
08:17:43|3601.36
08:17:44|3601.29
08:17:45|3601.13
08:17:46|3602.29
08:17:47|3602.19
08:17:48|3601.97
08:17:49|3601.97
08:17:50|3602.66
08:17:51|3602.24
08:17:52|3601.75
08:17:53|3601.95
08:17:54|3601.99
08:17:55|3602.
08:17:56|3602.
08:17:57|3602.
08:17:58|3602.13
08:17:59|3602.
08:18:00|3601.99
08:18:01|3601.29
08:18:03|3601.41
08:18:03|3601.41
08:18:04|3601.73
08:18:05|3601.73
08:18:06|3602.1
08:18:07|3602.24
08:18:08|3602.24
08:18:09|3602.25
08:18:10|3602.18
08:18:11|3602.
08:18:13|3602.18
08:18:13|3602.73
08:18:15|3603.
08:18:16|3602.99
08:18:17|3602.99
08:18:18|3602.99
08:18:20|3602.99
08:18:20|3603.
08:18:21|3603.91
08:18:23|3603.8
08:18:23|3603.87
08:18:24|3603.9
08:18:25|3603.64
08:18:26|3604.08
08:18:27|3604.99
08:18:28|3605.
08:18:29|3605.
08:18:30|3604.17
08:18:31|3604.48
08:18:32|3604.53
08:18:33|3604.74
08:18:34|3603.41
08:18:35|3603.77
08:18:36|3603.6
08:18:37|3603.
08:18:39|3601.95
08:18:40|3602.76
08:18:40|3601.84
08:18:42|3602.23
08:18:43|3601.79
08:18:44|3601.22
08:18:45|3601.19
08:18:46|3601.21
08:18:46|3601.24
08:18:48|3602.17
08:18:49|3601.79
08:18:50|3602.23
08:18:50|3602.19
08:18:51|3601.63
08:18:52|3602.23
08:18:54|3602.65
08:18:55|3603.18
08:18:55|3603.19
08:18:56|3602.67
08:18:57|3602.81
08:18:58|3602.28
08:19:00|3602.9
08:19:01|3602.45
08:19:01|3602.99
08:19:03|3604.01
08:19:04|3603.24
08:19:05|3603.12
08:19:05|3602.91
08:19:06|3603.32
08:19:08|3603.19
08:19:09|3603.2
08:19:09|3603.2
08:19:10|3603.76
08:19:12|3603.52
08:19:13|3603.72
08:19:14|3603.71
08:19:16|3603.21
08:19:16|3603.12
08:19:17|3602.24
08:19:18|3602.01
08:19:19|3602.13
08:19:20|3602.07
08:19:21|3602.04
08:19:22|3602.05
08:19:23|3601.96
08:19:25|3601.75
08:19:25|3602.11
08:19:26|3601.27
08:19:27|3601.27
08:19:29|3601.34
08:19:30|3601.13
08:19:31|3601.31
08:19:32|3601.3
08:19:33|3601.73
08:19:33|3601.31
08:19:35|3600.33
08:19:36|3600.39
08:19:37|3600.38
08:19:37|3600.34
08:19:39|3600.35
08:19:40|3600.35
08:19:41|3600.35
08:19:41|3600.23
08:19:43|3600.35
08:19:44|3600.34
08:19:44|3600.38
08:19:45|3600.39
08:19:47|3600.38
08:19:48|3600.38
08:19:49|3600.37
08:19:49|3600.37
08:19:51|3601.55
08:19:52|3601.67
08:19:52|3601.66
08:19:53|3601.73
08:19:55|3601.84
08:19:55|3601.82
08:19:57|3601.99
08:19:57|3601.99
08:19:58|3601.82
08:19:59|3601.83
08:20:00|3601.83
08:20:01|3601.48
08:20:02|3601.67
08:20:04|3601.91
08:20:05|3600.98
08:20:06|3601.
08:20:07|3600.99
08:20:08|3601.31
08:20:09|3601.19
08:20:10|3601.59
08:20:11|3601.34
08:20:12|3600.91
08:20:13|3599.72
08:20:15|3599.69
08:20:16|3599.69
08:20:16|3599.9
08:20:18|3599.74
08:20:19|3599.68
08:20:20|3599.77
08:20:20|3599.77
08:20:22|3599.78
08:20:23|3599.78
08:20:24|3601.
08:20:25|3600.83
08:20:26|3600.61
08:20:27|3600.61
08:20:28|3600.61
08:20:29|3600.56
08:20:30|3599.79
08:20:31|3599.73
08:20:32|3599.74
08:20:33|3599.73
08:20:34|3599.76
08:20:35|3599.97
08:20:36|3600.1
08:20:37|3599.98
08:20:39|3599.99
08:20:39|3598.64
08:20:41|3598.64
08:20:41|3598.97
08:20:42|3598.99
08:20:43|3599.
08:20:44|3599.01
08:20:46|3599.41
08:20:46|3599.05
08:20:47|3599.05
08:20:48|3599.91
08:20:49|3599.97
08:20:50|3599.93
08:20:52|3599.89
08:20:52|3599.89
08:20:54|3599.9
08:20:54|3599.89
08:20:55|3600.74
08:20:56|3601.54
08:20:57|3601.33
08:20:58|3600.86
08:20:59|3600.85
08:21:00|3600.75
08:21:01|3600.75
08:21:02|3600.75
08:21:03|3600.75
08:21:04|3600.74
08:21:05|3600.84
08:21:07|3600.87
08:21:07|3600.97
08:21:08|3600.97
08:21:10|3600.97
08:21:11|3600.86
08:21:11|3600.94
08:21:12|3601.
08:21:14|3601.82
08:21:14|3601.72
08:21:17|3600.97
08:21:17|3600.97
08:21:18|3601.35
08:21:19|3601.41
08:21:20|3601.16
08:21:21|3601.5
08:21:22|3601.4
08:21:23|3601.58
08:21:24|3601.59
08:21:25|3601.58
08:21:26|3601.59
08:21:27|3601.57
08:21:29|3601.61
08:21:30|3601.49
08:21:31|3601.44
08:21:32|3601.49
08:21:33|3601.49
08:21:34|3601.49
08:21:35|3600.41
08:21:36|3600.24
08:21:37|3600.34
08:21:38|3600.23
08:21:39|3599.78
08:21:40|3599.78
08:21:41|3599.43
08:21:42|3599.43
08:21:43|3599.43
08:21:44|3599.42
08:21:45|3599.68
08:21:46|3599.54
08:21:47|3599.9
08:21:48|3600.3
08:21:49|3600.23
08:21:50|3600.39
08:21:51|3600.24
08:21:52|3600.01
08:21:53|3600.3
08:21:54|3600.09
08:21:55|3600.22
08:21:56|3600.04
08:21:57|3600.14
08:21:58|3600.14
08:21:59|3600.14
08:22:00|3600.13
08:22:02|3600.08
08:22:02|3600.09
08:22:03|3599.43
08:22:05|3598.73
08:22:05|3598.15
08:22:06|3598.49
08:22:07|3598.25
08:22:08|3598.6
08:22:09|3598.61
08:22:10|3598.61
08:22:11|3598.61
08:22:12|3598.6
08:22:13|3598.6
08:22:14|3598.58
08:22:16|3598.59
08:22:17|3597.97
08:22:18|3597.78
08:22:20|3597.97
08:22:20|3597.97
08:22:21|3597.98
08:22:22|3597.97
08:22:23|3597.97
08:22:24|3597.98
08:22:25|3597.98
08:22:26|3597.39
08:22:28|3597.4
08:22:29|3597.95
08:22:30|3597.92
08:22:31|3597.93
08:22:32|3597.72
08:22:33|3597.03
08:22:34|3597.01
08:22:34|3597.01
08:22:36|3597.01
08:22:37|3597.08
08:22:38|3597.88
08:22:39|3597.4
08:22:40|3599.31
08:22:41|3598.08
08:22:42|3598.68
08:22:43|3597.99
08:22:44|3597.99
08:22:45|3598.91
08:22:46|3599.19
08:22:47|3598.76
08:22:48|3598.78
08:22:49|3599.13
08:22:50|3598.99
08:22:52|3598.51
08:22:53|3598.89
08:22:53|3598.7
08:22:54|3598.29
08:22:55|3598.55
08:22:56|3598.63
08:22:57|3598.64
08:22:58|3598.59
08:22:59|3598.59
08:23:00|3598.6
08:23:01|3598.6
08:23:02|3598.6
08:23:04|3598.56
08:23:04|3598.6
08:23:05|3598.6
08:23:06|3598.5
08:23:07|3598.51
08:23:08|3598.51
08:23:09|3598.5
08:23:10|3598.5
08:23:11|3597.8
08:23:12|3599.6
08:23:13|3601.37
08:23:14|3601.3
08:23:15|3600.75
08:23:16|3600.36
08:23:17|3599.93
08:23:19|3599.05
08:23:20|3599.38
08:23:21|3599.64
08:23:23|3599.96
08:23:24|3599.64
08:23:24|3599.89
08:23:25|3599.93
08:23:27|3600.18
08:23:28|3600.01
08:23:28|3599.79
08:23:29|3599.79
08:23:31|3599.96
08:23:31|3599.96
08:23:32|3599.75
08:23:34|3599.97
08:23:34|3599.96
08:23:35|3599.96
08:23:36|3599.56
08:23:37|3599.57
08:23:39|3599.33
08:23:39|3599.66
08:23:40|3600.03
08:23:42|3600.77
08:23:43|3600.77
08:23:44|3600.45
08:23:44|3599.69
08:23:45|3599.64
08:23:46|3599.65
08:23:47|3599.38
08:23:48|3598.4
08:23:49|3598.39
08:23:50|3598.21
08:23:51|3598.54
08:23:52|3598.06
08:23:53|3598.
08:23:54|3598.02
08:23:55|3598.02
08:23:57|3598.02
08:23:57|3598.
08:23:58|3597.47
08:23:59|3597.47
08:24:00|3596.8
08:24:01|3596.8
08:24:02|3596.79
08:24:03|3596.32
08:24:04|3596.13
08:24:05|3596.12
08:24:06|3596.06
08:24:07|3596.06
08:24:08|3595.96
08:24:09|3595.71
08:24:10|3595.62
08:24:11|3595.37
08:24:12|3595.2
08:24:13|3593.83
08:24:14|3592.85
08:24:15|3593.82
08:24:16|3593.58
08:24:18|3593.74
08:24:19|3592.76
08:24:20|3592.48
08:24:21|3592.7
08:24:22|3592.69
08:24:23|3592.71
08:24:24|3592.94
08:24:25|3592.95
08:24:26|3592.94
08:24:27|3592.91
08:24:28|3592.63
08:24:29|3592.8
08:24:30|3592.8
08:24:32|3592.64
08:24:32|3592.64
08:24:33|3592.63
08:24:34|3592.38
08:24:35|3592.53
08:24:36|3591.95
08:24:37|3592.08
08:24:38|3592.03
08:24:39|3591.77
08:24:40|3590.86
08:24:41|3590.95
08:24:42|3591.4
08:24:43|3591.61
08:24:44|3591.55
08:24:45|3591.4
08:24:46|3591.42
08:24:47|3591.42
08:24:48|3591.4
08:24:49|3591.39
08:24:50|3591.39
08:24:51|3591.4
08:24:52|3591.71
08:24:53|3591.04
08:24:54|3591.6
08:24:55|3591.59
08:24:56|3591.4
08:24:57|3591.
08:24:58|3590.77
08:24:59|3589.86
08:25:00|3589.32
08:25:01|3589.32
08:25:02|3590.48
08:25:03|3590.22
08:25:04|3590.48
08:25:05|3590.47
08:25:06|3590.27
08:25:07|3590.27
08:25:08|3590.09
08:25:09|3590.08
08:25:10|3590.26
08:25:11|3590.11
08:25:12|3589.9
08:25:13|3590.12
08:25:14|3590.1
08:25:15|3591.54
08:25:16|3591.41
08:25:17|3591.52
08:25:19|3591.76
08:25:20|3591.77
08:25:21|3591.76
08:25:22|3591.77
08:25:23|3591.77
08:25:24|3591.77
08:25:25|3593.58
08:25:26|3593.6
08:25:27|3593.59
08:25:28|3593.64
08:25:29|3593.64
08:25:30|3594.09
08:25:31|3594.14
08:25:32|3594.01
08:25:33|3593.69
08:25:34|3593.87
08:25:35|3593.17
08:25:36|3593.25
08:25:37|3593.25
08:25:38|3593.24
08:25:39|3593.25
08:25:40|3592.09
08:25:41|3593.23
08:25:42|3593.49
08:25:43|3593.53
08:25:44|3593.56
08:25:45|3593.56
08:25:46|3593.52
08:25:47|3593.41
08:25:48|3593.41
08:25:49|3592.71
08:25:50|3592.54
08:25:51|3592.54
08:25:52|3592.04
08:25:53|3591.
08:25:54|3590.98
08:25:55|3590.87
08:25:56|3590.63
08:25:57|3590.73
08:25:58|3591.43
08:25:59|3591.09
08:26:00|3591.12
08:26:01|3591.12
08:26:02|3592.32
08:26:03|3592.86
08:26:04|3592.3
08:26:05|3592.65
08:26:06|3592.86
08:26:07|3594.9
08:26:08|3594.9
08:26:09|3594.21
08:26:10|3594.2
08:26:11|3594.21
08:26:12|3593.55
08:26:13|3594.05
08:26:14|3593.92
08:26:15|3594.21
08:26:16|3594.41
08:26:17|3594.3
08:26:18|3593.98
08:26:19|3593.93
08:26:20|3593.93
08:26:21|3593.95
08:26:22|3593.92
08:26:24|3593.68
08:26:24|3593.69
08:26:25|3593.38
08:26:26|3593.9
08:26:27|3593.92
08:26:28|3593.92
08:26:29|3593.92
08:26:31|3594.06
08:26:31|3593.3
08:26:32|3593.3
08:26:33|3593.3
08:26:35|3593.3
08:26:35|3593.33
08:26:36|3593.29
08:26:37|3593.3
08:26:38|3593.34
08:26:40|3593.55
08:26:40|3593.12
08:26:42|3593.12
08:26:43|3591.1
08:26:44|3593.39
08:26:44|3593.41
08:26:45|3593.41
08:26:46|3593.4
08:26:47|3593.41
08:26:49|3593.4
08:26:49|3593.4
08:26:50|3593.13
08:26:52|3593.12
08:26:52|3593.32
08:26:54|3593.31
08:26:55|3593.24
08:26:55|3593.22
08:26:57|3592.88
08:26:57|3592.7
08:26:59|3592.43
08:27:00|3592.37
08:27:01|3592.87
08:27:01|3592.87
08:27:02|3592.88
08:27:03|3592.87
08:27:05|3592.88
08:27:06|3592.87
08:27:06|3592.98
08:27:07|3592.98
08:27:08|3592.84
08:27:09|3592.85
08:27:11|3592.85
08:27:11|3592.85
08:27:12|3592.55
08:27:13|3592.77
08:27:14|3592.58
08:27:15|3592.55
08:27:16|3592.55
08:27:17|3592.54
08:27:18|3592.55
08:27:19|3592.57
08:27:21|3592.64
08:27:22|3592.64
08:27:23|3592.64
08:27:24|3591.3
08:27:25|3591.02
08:27:26|3591.01
08:27:27|3590.95
08:27:28|3590.95
08:27:29|3590.74
08:27:30|3590.73
08:27:31|3590.73
08:27:32|3590.89
08:27:33|3590.88
08:27:34|3591.01
08:27:35|3591.06
08:27:36|3592.06
08:27:37|3591.94
08:27:38|3592.05
08:27:39|3592.06
08:27:40|3592.64
08:27:41|3592.64
08:27:42|3592.63
08:27:43|3591.67
08:27:44|3592.54
08:27:45|3592.48
08:27:46|3592.23
08:27:47|3592.23
08:27:48|3592.23
08:27:50|3591.87
08:27:51|3591.08
08:27:51|3591.24
08:27:52|3591.45
08:27:54|3591.45
08:27:55|3591.1
08:27:56|3591.59
08:27:56|3591.65
08:27:58|3591.98
08:27:59|3593.
08:28:00|3593.11
08:28:01|3593.49
08:28:02|3593.49
08:28:03|3593.54
08:28:04|3593.52
08:28:05|3593.49
08:28:06|3593.5
08:28:07|3593.9
08:28:08|3593.91
08:28:09|3593.99
08:28:10|3593.99
08:28:11|3593.99
08:28:12|3593.9
08:28:13|3593.91
08:28:14|3593.91
08:28:15|3594.2
08:28:16|3594.14
08:28:17|3594.01
08:28:18|3594.03
08:28:19|3594.03
08:28:20|3594.14
08:28:21|3594.27
08:28:23|3594.29
08:28:23|3594.28
08:28:25|3594.28
08:28:26|3595.5
08:28:27|3596.25
08:28:28|3596.27
08:28:29|3596.27
08:28:30|3596.45
08:28:31|3596.26
08:28:32|3596.27
08:28:33|3596.28
08:28:34|3596.29
08:28:35|3596.29
08:28:36|3596.28
08:28:38|3596.39
08:28:38|3596.08
08:28:39|3595.9
08:28:40|3596.04
08:28:41|3595.94
08:28:42|3596.08
08:28:43|3596.09
08:28:45|3595.75
08:28:45|3594.94
08:28:46|3594.76
08:28:47|3595.12
08:28:48|3595.1
08:28:49|3594.39
08:28:50|3594.55
08:28:51|3594.72
08:28:52|3594.72
08:28:53|3594.72
08:28:54|3594.88
08:28:55|3594.89
08:28:57|3594.88
08:28:57|3594.89
08:28:58|3595.83
08:29:00|3595.43
08:29:00|3595.77
08:29:01|3595.71
08:29:02|3595.56
08:29:03|3594.82
08:29:04|3595.45
08:29:05|3595.49
08:29:06|3595.41
08:29:08|3595.13
08:29:08|3594.91
08:29:09|3595.03
08:29:10|3594.46
08:29:11|3593.89
08:29:12|3593.59
08:29:13|3593.74
08:29:15|3593.14
08:29:15|3592.59
08:29:16|3592.38
08:29:17|3593.05
08:29:19|3593.77
08:29:19|3593.77
08:29:21|3593.76
08:29:21|3593.76
08:29:23|3593.47
08:29:25|3593.35
08:29:25|3593.
08:29:26|3593.37
08:29:27|3592.69
08:29:28|3593.52
08:29:29|3593.5
08:29:30|3592.86
08:29:31|3592.62
08:29:33|3592.62
08:29:33|3592.91
08:29:35|3592.72
08:29:36|3592.72
08:29:37|3591.73
08:29:38|3591.3
08:29:39|3591.25
08:29:40|3591.12
08:29:40|3591.12
08:29:42|3590.76
08:29:43|3590.75
08:29:44|3590.75
08:29:45|3590.79
08:29:46|3590.95
08:29:47|3590.84
08:29:48|3590.81
08:29:49|3590.81
08:29:50|3590.82
08:29:50|3590.81
08:29:52|3590.23
08:29:53|3589.54
08:29:54|3589.01
08:29:55|3589.04
08:29:56|3589.39
08:29:57|3589.23
08:29:58|3589.
08:29:59|3588.92
08:30:00|3589.
08:30:01|3587.6
08:30:02|3588.37
08:30:03|3587.51
08:30:04|3587.64
08:30:05|3588.26
08:30:06|3588.21
08:30:07|3587.86
08:30:08|3588.44
08:30:09|3587.7
08:30:10|3588.26
08:30:11|3587.96
08:30:12|3587.79
08:30:13|3587.78
08:30:14|3587.11
08:30:15|3587.11
08:30:16|3586.78
08:30:17|3587.
08:30:18|3586.47
08:30:19|3586.45
08:30:20|3586.64
08:30:21|3586.69
08:30:22|3586.65
08:30:23|3586.65
08:30:24|3586.31
08:30:26|3586.45
08:30:26|3585.94
08:30:27|3585.01
08:30:29|3584.42
08:30:30|3584.77
08:30:31|3585.66
08:30:31|3584.96
08:30:32|3585.9
08:30:33|3586.9
08:30:34|3585.93
08:30:35|3585.63
08:30:37|3585.38
08:30:38|3585.25
08:30:38|3584.27
08:30:40|3584.9
08:30:40|3584.48
08:30:41|3583.88
08:30:43|3584.48
08:30:44|3584.23
08:30:45|3583.87
08:30:46|3584.47
08:30:47|3584.48
08:30:48|3584.47
08:30:49|3584.47
08:30:50|3584.4
08:30:51|3584.41
08:30:52|3583.46
08:30:52|3583.45
08:30:54|3582.03
08:30:55|3582.31
08:30:55|3581.88
08:30:57|3581.71
08:30:58|3582.09
08:30:59|3581.91
08:30:59|3581.67
08:31:01|3580.22
08:31:02|3580.68
08:31:03|3581.66
08:31:04|3582.27
08:31:05|3582.12
08:31:06|3583.77
08:31:07|3583.4
08:31:08|3582.34
08:31:09|3582.33
08:31:09|3581.87
08:31:10|3582.19
08:31:12|3582.24
08:31:12|3582.38
08:31:13|3583.48
08:31:15|3583.77
08:31:16|3584.18
08:31:17|3584.33
08:31:18|3585.58
08:31:19|3585.03
08:31:20|3585.52
08:31:21|3585.04
08:31:22|3585.03
08:31:23|3584.96
08:31:24|3584.61
08:31:26|3584.87
08:31:26|3585.33
08:31:27|3585.34
08:31:28|3586.34
08:31:29|3586.12
08:31:30|3586.1
08:31:32|3586.13
08:31:33|3586.36
08:31:33|3586.34
08:31:34|3586.2
08:31:35|3586.2
08:31:37|3586.12
08:31:37|3586.2
08:31:38|3586.22
08:31:40|3586.27
08:31:41|3586.86
08:31:42|3586.84
08:31:42|3586.87
08:31:43|3586.26
08:31:45|3586.65
08:31:46|3586.86
08:31:46|3586.86
08:31:48|3588.2
08:31:48|3588.21
08:31:50|3588.21
08:31:51|3588.66
08:31:52|3589.01
08:31:53|3589.01
08:31:54|3588.68
08:31:54|3589.03
08:31:56|3589.13
08:31:57|3589.16
08:31:58|3589.14
08:31:58|3588.6
08:32:00|3588.52
08:32:00|3588.81
08:32:02|3588.8
08:32:03|3589.15
08:32:03|3588.95
08:32:05|3588.81
08:32:05|3588.81
08:32:07|3588.99
08:32:08|3589.16
08:32:08|3589.16
08:32:10|3589.4
08:32:11|3590.4
08:32:12|3590.3
08:32:13|3590.3
08:32:14|3590.77
08:32:15|3590.55
08:32:15|3590.42
08:32:17|3590.56
08:32:18|3590.42
08:32:19|3590.24
08:32:20|3590.04
08:32:21|3590.
08:32:21|3590.08
08:32:23|3590.63
08:32:24|3590.63
08:32:24|3590.63
08:32:26|3590.6
08:32:27|3590.47
08:32:28|3590.61
08:32:30|3589.85
08:32:30|3589.79
08:32:31|3589.54
08:32:33|3589.19
08:32:34|3589.18
08:32:35|3588.14
08:32:36|3588.63
08:32:37|3588.46
08:32:38|3588.2
08:32:39|3587.57
08:32:40|3587.18
08:32:41|3587.26
08:32:42|3587.26
08:32:43|3587.88
08:32:44|3587.88
08:32:45|3587.88
08:32:46|3588.06
08:32:47|3587.87
08:32:48|3587.87
08:32:50|3588.16
08:32:50|3588.62
08:32:51|3588.63
08:32:53|3588.49
08:32:53|3588.47
08:32:55|3588.48
08:32:55|3588.48
08:32:57|3588.75
08:32:58|3588.66
08:32:58|3588.93
08:32:59|3589.
08:33:00|3589.01
08:33:01|3589.43
08:33:02|3588.
08:33:04|3588.5
08:33:05|3588.25
08:33:05|3587.82
08:33:07|3587.81
08:33:08|3588.04
08:33:09|3587.87
08:33:10|3587.81
08:33:10|3587.81
08:33:12|3587.98
08:33:13|3588.41
08:33:13|3588.39
08:33:14|3588.38
08:33:16|3588.38
08:33:17|3588.2
08:33:17|3588.04
08:33:19|3588.
08:33:20|3588.
08:33:21|3588.
08:33:21|3588.36
08:33:23|3588.23
08:33:24|3587.83
08:33:25|3588.16
08:33:25|3588.29
08:33:27|3588.34
08:33:29|3590.51
08:33:29|3590.51
08:33:30|3590.67
08:33:31|3590.81
08:33:32|3590.77
08:33:34|3590.77
08:33:35|3590.77
08:33:36|3590.56
08:33:36|3590.56
08:33:38|3590.72
08:33:39|3592.07
08:33:40|3592.3
08:33:41|3591.7
08:33:42|3592.22
08:33:43|3592.2
08:33:44|3591.96
08:33:45|3592.22
08:33:46|3592.18
08:33:46|3592.64
08:33:48|3592.28
08:33:48|3592.6
08:33:50|3592.48
08:33:51|3592.65
08:33:52|3592.48
08:33:52|3592.61
08:33:53|3592.61
08:33:54|3592.96
08:33:56|3592.96
08:33:57|3592.69
08:33:58|3592.68
08:33:59|3592.67
08:34:00|3593.37
08:34:01|3593.23
08:34:02|3593.47
08:34:03|3592.68
08:34:04|3592.68
08:34:05|3592.
08:34:06|3591.48
08:34:07|3591.11
08:34:08|3591.39
08:34:09|3591.14
08:34:11|3590.92
08:34:12|3590.92
08:34:13|3590.81
08:34:14|3590.81
08:34:15|3590.82
08:34:15|3590.51
08:34:17|3590.18
08:34:18|3590.66
08:34:19|3590.45
08:34:20|3590.36
08:34:21|3590.31
08:34:22|3590.45
08:34:22|3590.25
08:34:23|3590.61
08:34:25|3590.64
08:34:26|3590.8
08:34:27|3591.1
08:34:29|3590.81
08:34:29|3591.73
08:34:30|3591.73
08:34:31|3591.64
08:34:32|3591.73
08:34:33|3591.74
08:34:34|3591.57
08:34:35|3591.73
08:34:36|3591.58
08:34:37|3591.73
08:34:38|3591.86
08:34:39|3591.97
08:34:40|3591.97
08:34:41|3591.96
08:34:47|3592.18
08:34:48|3592.18
08:34:49|3592.53
08:34:50|3592.58
08:34:51|3592.99
08:34:52|3593.59
08:34:53|3593.86
08:34:54|3593.7
08:34:55|3593.89
08:34:56|3593.88
08:34:57|3594.72
08:34:58|3594.63
08:34:59|3594.63
08:35:00|3594.63
08:35:01|3595.
08:35:02|3595.11
08:35:03|3596.05
08:35:04|3596.14
08:35:05|3595.72
08:35:06|3595.46
08:35:07|3595.93
08:35:08|3595.87
08:35:09|3595.69
08:35:10|3595.42
08:35:11|3595.16
08:35:12|3595.11
08:35:13|3595.01
08:35:14|3594.11
08:35:15|3594.01
08:35:16|3594.7
08:35:17|3594.64
08:35:18|3596.12
08:35:19|3596.14
08:35:20|3596.24
08:35:21|3595.99
08:35:22|3595.99
08:35:23|3596.6
08:35:24|3596.8
08:35:25|3596.8
08:35:26|3597.07
08:35:27|3596.42
08:35:28|3596.97
08:35:29|3596.82
08:35:31|3596.8
08:35:31|3597.06
08:35:32|3596.54
08:35:33|3596.62
08:35:34|3596.56
08:35:35|3596.6
08:35:36|3597.19
08:35:37|3596.91
08:35:38|3597.02
08:35:39|3596.17
08:35:40|3595.43
08:35:41|3595.42
08:35:42|3595.43
08:35:43|3595.44
08:35:44|3595.45
08:35:45|3595.
08:35:46|3595.
08:35:47|3595.34
08:35:48|3595.02
08:35:49|3595.01
08:35:50|3595.
08:35:52|3595.35
08:35:52|3595.35
08:35:53|3595.56
08:35:55|3595.98
08:35:55|3595.72
08:35:56|3595.24
08:35:57|3595.28
08:35:58|3595.
08:36:00|3594.11
08:36:00|3594.
08:36:01|3595.81
08:36:03|3596.59
08:36:03|3596.6
08:36:04|3596.75
08:36:05|3596.74
08:36:06|3595.48
08:36:08|3595.48
08:36:08|3595.03
08:36:09|3595.01
08:36:10|3595.02
08:36:12|3594.27
08:36:12|3594.27
08:36:13|3594.49
08:36:14|3594.72
08:36:15|3594.72
08:36:17|3594.72
08:36:17|3594.74
08:36:18|3596.71
08:36:19|3595.68
08:36:20|3595.4
08:36:21|3594.93
08:36:22|3595.69
08:36:24|3595.52
08:36:24|3595.51
08:36:25|3595.24
08:36:26|3595.46
08:36:27|3595.45
08:36:28|3595.38
08:36:30|3595.12
08:36:31|3595.12
08:36:32|3595.21
08:36:34|3595.2
08:36:35|3595.71
08:36:35|3595.7
08:36:37|3595.85
08:36:38|3595.97
08:36:39|3595.98
08:36:39|3596.34
08:36:40|3596.34
08:36:41|3596.98
08:36:42|3597.
08:36:44|3596.86
08:36:44|3596.19
08:36:45|3596.59
08:36:46|3596.58
08:36:47|3596.27
08:36:49|3596.08
08:36:49|3595.83
08:36:51|3596.04
08:36:52|3595.53
08:36:52|3595.53
08:36:53|3595.53
08:36:55|3595.72
08:36:56|3595.72
08:36:56|3595.71
08:36:58|3595.49
08:36:59|3595.77
08:36:59|3595.77
08:37:01|3596.19
08:37:02|3596.07
08:37:03|3596.66
08:37:04|3595.72
08:37:05|3596.78
08:37:06|3596.48
08:37:07|3596.74
08:37:08|3596.56
08:37:08|3596.55
08:37:09|3596.56
08:37:11|3596.55
08:37:11|3596.99
08:37:13|3596.63
08:37:14|3596.56
08:37:15|3596.5
08:37:16|3596.74
08:37:16|3596.56
08:37:18|3596.56
08:37:18|3596.74
08:37:19|3596.65
08:37:21|3596.63
08:37:21|3596.63
08:37:23|3596.64
08:37:24|3596.72
08:37:25|3597.19
08:37:26|3597.2
08:37:27|3597.35
08:37:28|3596.46
08:37:29|3596.61
08:37:31|3596.79
08:37:32|3596.65
08:37:33|3597.12
08:37:34|3596.78
08:37:35|3596.65
08:37:36|3596.76
08:37:37|3596.78
08:37:38|3596.78
08:37:39|3596.2
08:37:40|3596.27
08:37:41|3596.24
08:37:42|3596.45
08:37:43|3596.45
08:37:44|3596.78
08:37:45|3596.81
08:37:46|3596.29
08:37:47|3596.28
08:37:48|3596.28
08:37:49|3596.65
08:37:50|3596.65
08:37:51|3596.29
08:37:52|3596.29
08:37:53|3596.62
08:37:54|3596.44
08:37:55|3596.54
08:37:56|3596.55
08:37:57|3596.46
08:37:58|3596.53
08:37:59|3596.46
08:38:00|3596.46
08:38:01|3596.31
08:38:02|3594.75
08:38:03|3593.99
08:38:04|3594.26
08:38:05|3593.03
08:38:06|3593.05
08:38:07|3592.67
08:38:08|3593.96
08:38:09|3593.54
08:38:10|3593.55
08:38:11|3593.67
08:38:12|3593.47
08:38:13|3593.54
08:38:14|3593.36
08:38:15|3593.35
08:38:16|3592.85
08:38:17|3592.68
08:38:18|3592.98
08:38:19|3592.89
08:38:20|3592.9
08:38:21|3593.34
08:38:22|3593.33
08:38:23|3593.34
08:38:24|3593.35
08:38:25|3593.32
08:38:26|3593.33
08:38:27|3593.32
08:38:28|3593.33
08:38:29|3593.34
08:38:30|3594.45
08:38:31|3594.32
08:38:32|3593.34
08:38:34|3593.04
08:38:34|3593.25
08:38:35|3593.18
08:38:36|3593.15
08:38:37|3593.08
08:38:38|3593.09
08:38:40|3593.32
08:38:41|3593.52
08:38:42|3593.19
08:38:43|3593.43
08:38:44|3593.66
08:38:45|3593.66
08:38:46|3593.67
08:38:47|3594.8
08:38:48|3594.86
08:38:49|3594.15
08:38:50|3594.15
08:38:51|3594.15
08:38:52|3594.15
08:38:53|3593.86
08:38:54|3593.9
08:38:55|3593.89
08:38:56|3593.41
08:38:57|3593.22
08:38:58|3593.68
08:38:59|3593.79
08:39:00|3593.86
08:39:01|3594.22
08:39:02|3595.61
08:39:03|3595.62
08:39:05|3594.91
08:39:05|3595.41
08:39:06|3594.91
08:39:07|3594.91
08:39:08|3594.92
08:39:09|3594.92
08:39:10|3594.92
08:39:11|3594.92
08:39:12|3594.65
08:39:13|3594.92
08:39:14|3595.4
08:39:15|3595.48
08:39:16|3595.24
08:39:17|3595.4
08:39:18|3595.42
08:39:19|3595.9
08:39:20|3596.31
08:39:21|3595.63
08:39:22|3595.56
08:39:23|3595.12
08:39:24|3595.12
08:39:25|3594.03
08:39:26|3594.04
08:39:27|3594.02
08:39:28|3594.02
08:39:29|3593.75
08:39:30|3592.91
08:39:31|3593.39
08:39:33|3593.39
08:39:34|3593.38
08:39:35|3593.38
08:39:36|3593.14
08:39:37|3592.45
08:39:38|3591.81
08:39:39|3591.04
08:39:40|3590.74
08:39:41|3590.98
08:39:42|3591.01
08:39:43|3591.01
08:39:44|3591.01
08:39:45|3591.01
08:39:46|3591.01
08:39:47|3590.18
08:39:48|3590.54
08:39:49|3590.54
08:39:50|3590.66
08:39:51|3590.32
08:39:52|3590.33
08:39:58|3588.89
08:39:59|3588.89
08:40:00|3589.47
08:40:00|3589.4
08:40:01|3588.24
08:40:03|3588.73
08:40:04|3589.02
08:40:04|3588.5
08:40:05|3588.2
08:40:07|3587.81
08:40:08|3588.25
08:40:09|3588.25
08:40:10|3587.77
08:40:11|3587.59
08:40:12|3587.52
08:40:13|3587.51
08:40:14|3587.51
08:40:15|3587.38
08:40:16|3587.5
08:40:17|3587.51
08:40:18|3587.5
08:40:19|3587.5
08:40:20|3587.5
08:40:22|3587.79
08:40:22|3588.98
08:40:23|3588.62
08:40:24|3588.64
08:40:25|3588.66
08:40:26|3588.85
08:40:27|3589.45
08:40:28|3589.44
08:40:29|3589.8
08:40:30|3589.54
08:40:32|3589.77
08:40:32|3589.77
08:40:33|3589.76
08:40:34|3589.77
08:40:36|3589.78
08:40:37|3589.96
08:40:38|3590.
08:40:40|3590.
08:40:40|3590.
08:40:42|3589.32
08:40:43|3589.85
08:40:44|3589.85
08:40:45|3589.85
08:40:46|3589.84
08:40:47|3589.55
08:40:48|3589.54
08:40:49|3589.54
08:40:50|3589.77
08:40:51|3590.
08:40:52|3589.99
08:40:53|3589.99
08:40:54|3590.
08:40:55|3589.99
08:40:56|3589.03
08:40:57|3589.11
08:40:58|3589.16
08:40:59|3589.16
08:41:00|3589.16
08:41:01|3589.75
08:41:02|3589.75
08:41:03|3589.97
08:41:04|3590.
08:41:05|3590.
08:41:06|3589.99
08:41:07|3590.
08:41:08|3590.
08:41:09|3590.
08:41:10|3589.99
08:41:11|3591.01
08:41:12|3591.88
08:41:13|3592.11
08:41:14|3591.04
08:41:15|3591.02
08:41:16|3590.07
08:41:17|3590.06
08:41:18|3589.78
08:41:19|3589.87
08:41:20|3590.1
08:41:21|3590.1
08:41:22|3590.1
08:41:23|3590.17
08:41:24|3590.16
08:41:25|3590.17
08:41:26|3591.28
08:41:27|3591.88
08:41:28|3591.82
08:41:29|3592.22
08:41:30|3591.58
08:41:31|3592.02
08:41:32|3590.64
08:41:33|3590.77
08:41:34|3590.75
08:41:35|3591.1
08:41:37|3590.1
08:41:37|3590.
08:41:38|3590.01
08:41:39|3590.01
08:41:40|3589.99
08:41:41|3589.01
08:41:42|3589.01
08:41:43|3589.01
08:41:44|3589.49
08:41:45|3589.51
08:41:46|3589.78
08:41:47|3589.62
08:41:48|3589.46
08:41:49|3589.46
08:41:50|3590.59
08:41:51|3590.46
08:41:52|3590.39
08:41:53|3590.5
08:41:54|3590.
08:41:55|3589.37
08:41:56|3589.63
08:41:57|3589.23
08:41:58|3589.35
08:41:59|3589.54
08:42:00|3589.89
08:42:01|3589.62
08:42:02|3589.63
08:42:03|3589.64
08:42:04|3589.63
08:42:05|3589.64
08:42:07|3588.68
08:42:07|3588.68
08:42:08|3588.68
08:42:10|3588.82
08:42:10|3589.28
08:42:11|3589.24
08:42:12|3589.23
08:42:14|3589.23
08:42:14|3590.
08:42:15|3589.99
08:42:16|3590.
08:42:17|3590.46
08:42:18|3590.38
08:42:19|3590.67
08:42:20|3590.58
08:42:21|3590.44
08:42:22|3590.37
08:42:24|3590.37
08:42:24|3590.22
08:42:25|3590.65
08:42:26|3590.84
08:42:27|3590.64
08:42:28|3590.63
08:42:29|3590.63
08:42:30|3590.01
08:42:31|3590.
08:42:32|3590.02
08:42:33|3590.06
08:42:34|3590.34
08:42:36|3590.12
08:42:37|3590.24
08:42:38|3590.52
08:42:40|3590.28
08:42:41|3590.46
08:42:42|3590.28
08:42:43|3590.52
08:42:43|3590.63
08:42:45|3590.62
08:42:45|3590.62
08:42:46|3590.62
08:42:47|3590.62
08:42:48|3590.62
08:42:50|3590.63
08:42:50|3590.62
08:42:51|3589.85
08:42:52|3589.65
08:42:53|3589.27
08:42:54|3589.12
08:42:55|3589.11
08:42:56|3589.22
08:42:57|3589.22
08:42:58|3589.23
08:42:59|3589.11
08:43:01|3589.11
08:43:01|3588.86
08:43:02|3588.85
08:43:03|3588.82
08:43:05|3588.78
08:43:06|3588.77
08:43:07|3588.68
08:43:08|3588.7
08:43:09|3588.86
08:43:09|3588.85
08:43:10|3588.94
08:43:11|3588.68
08:43:13|3588.82
08:43:14|3588.68
08:43:15|3589.09
08:43:15|3589.08
08:43:17|3589.08
08:43:18|3589.
08:43:18|3589.
08:43:19|3588.99
08:43:21|3588.99
08:43:21|3589.
08:43:22|3588.97
08:43:24|3589.
08:43:25|3589.
08:43:26|3588.99
08:43:27|3589.
08:43:28|3589.
08:43:29|3589.
08:43:29|3590.61
08:43:31|3590.63
08:43:32|3590.99
08:43:33|3591.11
08:43:34|3591.66
08:43:35|3591.1
08:43:36|3591.61
08:43:37|3591.61
08:43:38|3591.61
08:43:39|3591.61
08:43:41|3592.
08:43:42|3591.95
08:43:43|3592.02
08:43:44|3592.37
08:43:45|3592.37
08:43:46|3591.93
08:43:47|3591.91
08:43:48|3591.87
08:43:49|3591.88
08:43:50|3591.88
08:43:51|3591.87
08:43:52|3591.88
08:43:53|3591.39
08:43:54|3591.64
08:43:55|3591.48
08:43:56|3591.51
08:43:57|3591.51
08:43:58|3591.51
08:43:59|3591.82
08:44:00|3591.82
08:44:01|3591.51
08:44:02|3591.55
08:44:03|3591.64
08:44:04|3591.68
08:44:05|3591.65
08:44:06|3590.38
08:44:07|3589.8
08:44:08|3589.71
08:44:09|3589.72
08:44:10|3589.71
08:44:11|3589.72
08:44:12|3590.51
08:44:13|3590.51
08:44:14|3590.5
08:44:15|3590.5
08:44:16|3590.65
08:44:17|3590.5
08:44:18|3590.91
08:44:19|3591.81
08:44:20|3591.81
08:44:21|3592.
08:44:22|3591.99
08:44:23|3591.27
08:44:24|3591.53
08:44:25|3591.47
08:44:26|3590.2
08:44:27|3590.35
08:44:28|3590.25
08:44:29|3590.24
08:44:30|3590.25
08:44:31|3590.33
08:44:32|3589.35
08:44:33|3589.
08:44:34|3589.1
08:44:35|3588.98
08:44:36|3589.18
08:44:37|3589.18
08:44:38|3589.65
08:44:40|3590.32
08:44:41|3589.7
08:44:42|3589.89
08:44:42|3590.91
08:44:43|3590.9
08:44:45|3590.9
08:44:45|3591.22
08:44:47|3591.1
08:44:48|3591.1
08:44:49|3591.47
08:44:50|3591.47
08:44:51|3591.43
08:44:52|3590.64
08:44:53|3590.56
08:44:54|3590.26
08:44:55|3590.26
08:44:56|3590.25
08:44:57|3590.26
08:44:58|3590.88
08:44:59|3590.85
08:45:00|3590.44
08:45:01|3590.61
08:45:02|3590.67
08:45:03|3590.33
08:45:04|3590.34
08:45:05|3590.34
08:45:06|3590.59
08:45:07|3590.34
08:45:08|3590.5
08:45:09|3590.25
08:45:10|3589.51
08:45:11|3589.01
08:45:12|3589.3
08:45:13|3589.11
08:45:15|3589.16
08:45:15|3589.12
08:45:16|3589.11
08:45:17|3588.3
08:45:18|3588.57
08:45:19|3588.58
08:45:20|3588.58
08:45:21|3588.21
08:45:23|3588.
08:45:23|3587.1
08:45:24|3586.75
08:45:25|3586.95
08:45:26|3586.96
08:45:27|3586.97
08:45:28|3586.96
08:45:29|3586.97
08:45:31|3587.27
08:45:32|3587.06
08:45:32|3587.09
08:45:33|3586.95
08:45:34|3586.95
08:45:35|3587.01
08:45:36|3587.36
08:45:37|3587.13
08:45:39|3587.16
08:45:40|3587.32
08:45:41|3586.37
08:45:42|3586.7
08:45:44|3585.81
08:45:44|3586.37
08:45:46|3586.96
08:45:47|3586.96
08:45:48|3586.95
08:45:49|3586.95
08:45:49|3586.91
08:45:51|3586.31
08:45:52|3586.81
08:45:53|3586.81
08:45:54|3586.86
08:45:55|3586.84
08:45:56|3586.26
08:45:57|3586.27
08:45:58|3586.27
08:45:59|3586.38
08:46:00|3586.92
08:46:01|3587.28
08:46:02|3586.49
08:46:03|3585.85
08:46:04|3585.29
08:46:05|3585.4
08:46:06|3584.89
08:46:07|3584.85
08:46:08|3584.83
08:46:09|3584.29
08:46:10|3584.62
08:46:11|3584.61
08:46:12|3584.59
08:46:13|3584.71
08:46:14|3584.71
08:46:15|3583.89
08:46:16|3584.19
08:46:17|3584.2
08:46:19|3584.21
08:46:19|3584.45
08:46:20|3584.57
08:46:22|3583.97
08:46:22|3584.03
08:46:23|3583.68
08:46:24|3583.88
08:46:25|3583.98
08:46:26|3583.37
08:46:27|3583.93
08:46:28|3584.41
08:46:29|3584.41
08:46:30|3584.41
08:46:31|3584.41
08:46:32|3584.42
08:46:33|3584.05
08:46:34|3584.39
08:46:35|3584.59
08:46:36|3585.33
08:46:38|3585.32
08:46:38|3585.32
08:46:40|3585.32
08:46:41|3584.93
08:46:43|3584.65
08:46:43|3584.76
08:46:44|3584.45
08:46:46|3584.46
08:46:47|3584.19
08:46:48|3583.97
08:46:49|3584.39
08:46:50|3584.4
08:46:50|3584.08
08:46:51|3584.5
08:46:53|3584.3
08:46:54|3584.03
08:46:55|3584.23
08:46:56|3584.19
08:46:57|3584.21
08:46:58|3583.72
08:46:59|3583.71
08:47:00|3583.71
08:47:01|3583.69
08:47:02|3583.45
08:47:02|3583.66
08:47:04|3583.55
08:47:05|3583.37
08:47:05|3583.71
08:47:07|3583.71
08:47:07|3583.45
08:47:09|3583.72
08:47:10|3583.74
08:47:11|3583.78
08:47:12|3583.79
08:47:13|3583.79
08:47:14|3583.87
08:47:15|3584.
08:47:16|3583.55
08:47:17|3584.
08:47:18|3585.33
08:47:19|3585.33
08:47:20|3585.03
08:47:21|3585.25
08:47:22|3585.28
08:47:23|3585.29
08:47:24|3585.06
08:47:25|3585.24
08:47:26|3585.24
08:47:27|3585.24
08:47:28|3585.23
08:47:29|3585.64
08:47:30|3586.4
08:47:31|3586.52
08:47:32|3586.52
08:47:33|3586.52
08:47:34|3586.52
08:47:35|3586.52
08:47:36|3586.53
08:47:37|3586.53
08:47:38|3586.64
08:47:39|3586.45
08:47:40|3586.52
08:47:42|3586.83
08:47:43|3587.06
08:47:44|3586.87
08:47:45|3586.87
08:47:46|3586.34
08:47:47|3586.14
08:47:48|3585.73
08:47:49|3585.93
08:47:50|3585.94
08:47:51|3585.65
08:47:52|3585.67
08:47:53|3585.82
08:47:54|3586.07
08:47:55|3585.74
08:47:56|3585.74
08:47:57|3585.8
08:47:59|3585.82
08:47:59|3585.85
08:48:00|3585.99
08:48:01|3586.07
08:48:02|3586.03
08:48:03|3585.84
08:48:04|3586.01
08:48:05|3585.45
08:48:07|3585.07
08:48:08|3585.14
08:48:09|3585.43
08:48:10|3585.36
08:48:11|3585.42
08:48:11|3585.49
08:48:12|3585.56
08:48:13|3585.17
08:48:14|3585.22
08:48:15|3585.42
08:48:17|3585.96
08:48:18|3586.02
08:48:18|3585.43
08:48:20|3584.36
08:48:20|3583.8
08:48:22|3582.89
08:48:23|3582.9
08:48:23|3582.9
08:48:24|3583.
08:48:26|3583.39
08:48:26|3583.51
08:48:28|3583.58
08:48:28|3584.27
08:48:30|3583.84
08:48:31|3583.55
08:48:32|3583.83
08:48:33|3583.6
08:48:34|3582.34
08:48:35|3582.38
08:48:36|3583.11
08:48:37|3582.47
08:48:38|3582.33
08:48:39|3582.52
08:48:40|3582.76
08:48:41|3582.69
08:48:42|3583.04
08:48:43|3582.5
08:48:45|3583.11
08:48:46|3582.72
08:48:47|3583.15
08:48:48|3582.9
08:48:49|3583.38
08:48:49|3584.13
08:48:50|3584.13
08:48:52|3584.09
08:48:53|3584.13
08:48:54|3584.13
08:48:54|3584.13
08:48:56|3584.14
08:48:56|3584.14
08:48:58|3584.16
08:48:59|3584.15
08:49:00|3584.4
08:49:00|3585.06
08:49:01|3585.14
08:49:03|3585.28
08:49:04|3585.47
08:49:05|3585.26
08:49:05|3583.31
08:49:07|3582.88
08:49:07|3583.21
08:49:09|3583.19
08:49:10|3583.19
08:49:11|3583.19
08:49:12|3583.19
08:49:13|3582.76
08:49:14|3583.04
08:49:15|3582.6
08:49:16|3582.77
08:49:17|3582.85
08:49:18|3582.61
08:49:19|3582.77
08:49:20|3579.32
08:49:21|3579.5
08:49:22|3579.01
08:49:23|3579.
08:49:24|3579.96
08:49:25|3579.98
08:49:26|3579.95
08:49:27|3580.23
08:49:28|3577.58
08:49:29|3577.19
08:49:30|3577.24
08:49:31|3576.83
08:49:32|3577.28
08:49:33|3578.21
08:49:34|3578.49
08:49:35|3578.26
08:49:36|3578.02
08:49:37|3577.79
08:49:38|3577.28
08:49:39|3577.27
08:49:40|3577.43
08:49:41|3577.4
08:49:43|3578.12
08:49:44|3578.47
08:49:45|3578.76
08:49:46|3578.76
08:49:47|3579.13
08:49:49|3579.88
08:49:49|3579.88
08:49:50|3579.96
08:49:51|3578.93
08:49:52|3578.08
08:49:54|3578.88
08:49:54|3578.87
08:49:55|3578.49
08:49:57|3578.08
08:49:57|3578.08
08:49:58|3578.08
08:50:00|3577.47
08:50:01|3577.36
08:50:02|3577.36
08:50:03|3577.36
08:50:04|3577.46
08:50:05|3576.64
08:50:06|3576.67
08:50:07|3576.87
08:50:07|3576.68
08:50:09|3576.95
08:50:10|3577.18
08:50:11|3577.56
08:50:12|3577.34
08:50:13|3577.16
08:50:14|3577.36
08:50:15|3577.01
08:50:16|3577.27
08:50:17|3577.26
08:50:18|3577.89
08:50:19|3577.96
08:50:20|3578.
08:50:21|3577.59
08:50:22|3578.2
08:50:23|3578.39
08:50:24|3579.
08:50:25|3577.27
08:50:26|3577.63
08:50:27|3577.96
08:50:28|3578.23
08:50:29|3577.99
08:50:30|3578.19
08:50:31|3578.24
08:50:32|3578.04
08:50:33|3578.03
08:50:34|3577.65
08:50:35|3578.2
08:50:36|3578.21
08:50:37|3578.05
08:50:38|3578.66
08:50:39|3577.96
08:50:40|3578.49
08:50:41|3580.23
08:50:42|3580.23
08:50:43|3580.23
08:50:45|3580.23
08:50:46|3580.31
08:50:47|3580.88
08:50:48|3581.2
08:50:49|3582.19
08:50:50|3582.05
08:50:51|3581.68
08:50:52|3581.78
08:50:53|3581.66
08:50:54|3581.47
08:50:55|3581.5
08:50:56|3581.47
08:50:57|3581.59
08:50:58|3581.11
08:50:59|3581.11
08:51:00|3581.11
08:51:01|3581.11
08:51:02|3581.68
08:51:03|3581.29
08:51:04|3580.75
08:51:05|3581.46
08:51:06|3581.18
08:51:07|3581.47
08:51:08|3581.47
08:51:09|3581.47
08:51:10|3581.47
08:51:11|3581.48
08:51:12|3582.29
08:51:13|3582.32
08:51:14|3581.94
08:51:15|3582.23
08:51:16|3582.07
08:51:17|3582.23
08:51:18|3582.48
08:51:19|3582.06
08:51:20|3582.07
08:51:21|3582.74
08:51:22|3582.74
08:51:23|3582.75
08:51:24|3582.99
08:51:25|3583.95
08:51:26|3583.85
08:51:27|3584.09
08:51:28|3583.82
08:51:29|3583.93
08:51:30|3583.93
08:51:31|3583.92
08:51:32|3584.52
08:51:33|3584.33
08:51:35|3584.33
08:51:35|3584.52
08:51:36|3584.99
08:51:37|3585.49
08:51:38|3585.5
08:51:39|3585.55
08:51:40|3585.66
08:51:41|3585.48
08:51:42|3585.81
08:51:43|3587.31
08:51:45|3587.01
08:51:46|3586.29
08:51:46|3586.28
08:51:47|3586.14
08:51:49|3586.
08:51:50|3584.91
08:51:51|3585.65
08:51:52|3585.48
08:51:53|3585.48
08:51:54|3585.48
08:51:55|3585.78
08:51:56|3585.96
08:51:57|3585.96
08:51:58|3585.74
08:51:59|3585.77
08:52:00|3584.59
08:52:01|3584.95
08:52:02|3584.08
08:52:03|3584.
08:52:04|3583.14
08:52:05|3582.8
08:52:06|3583.13
08:52:07|3582.83
08:52:08|3582.63
08:52:09|3583.29
08:52:10|3582.89
08:52:11|3582.9
08:52:12|3582.84
08:52:13|3582.84
08:52:14|3582.83
08:52:15|3582.78
08:52:16|3582.78
08:52:17|3582.79
08:52:18|3582.64
08:52:19|3582.64
08:52:20|3582.77
08:52:21|3582.86
08:52:22|3582.86
08:52:23|3582.79
08:52:24|3582.79
08:52:25|3582.78
08:52:26|3582.78
08:52:27|3582.37
08:52:28|3582.07
08:52:29|3582.08
08:52:30|3582.08
08:52:31|3582.12
08:52:32|3582.06
08:52:33|3582.06
08:52:34|3582.07
08:52:35|3582.06
08:52:36|3582.09
08:52:37|3582.25
08:52:38|3582.6
08:52:39|3583.76
08:52:40|3583.76
08:52:41|3583.76
08:52:42|3584.52
08:52:43|3584.5
08:52:44|3584.75
08:52:45|3584.9
08:52:47|3584.99
08:52:47|3585.49
08:52:48|3585.49
08:52:49|3584.9
08:52:50|3584.9
08:52:51|3584.25
08:52:52|3584.25
08:52:53|3585.01
08:52:54|3585.17
08:52:55|3585.02
08:52:56|3585.34
08:52:57|3585.53
08:52:58|3585.44
08:52:59|3585.43
08:53:00|3585.17
08:53:02|3585.42
08:53:02|3585.33
08:53:04|3584.9
08:53:04|3584.39
08:53:05|3583.42
08:53:06|3583.62
08:53:07|3583.63
08:53:08|3583.03
08:53:10|3582.76
08:53:10|3583.14
08:53:11|3583.03
08:53:12|3583.03
08:53:14|3583.04
08:53:14|3583.04
08:53:15|3583.08
08:53:17|3583.2
08:53:17|3583.16
08:53:19|3582.86
08:53:20|3582.85
08:53:20|3582.96
08:53:21|3582.96
08:53:23|3584.08
08:53:23|3584.6
08:53:24|3584.04
08:53:25|3584.05
08:53:26|3584.29
08:53:27|3584.43
08:53:29|3584.42
08:53:29|3584.42
08:53:30|3584.43
08:53:32|3584.42
08:53:33|3584.43
08:53:34|3584.42
08:53:34|3584.43
08:53:36|3584.43
08:53:36|3584.43
08:53:37|3584.43
08:53:39|3584.27
08:53:39|3584.26
08:53:40|3584.48
08:53:42|3584.48
08:53:43|3584.48
08:53:44|3585.32
08:53:45|3585.32
08:53:46|3585.32
08:53:48|3584.68
08:53:49|3584.68
08:53:50|3584.96
08:53:51|3584.9
08:53:52|3585.31
08:53:53|3585.33
08:53:54|3585.32
08:53:55|3585.06
08:53:56|3585.42
08:53:57|3585.42
08:53:58|3585.42
08:53:59|3585.41
08:54:00|3585.46
08:54:01|3586.
08:54:02|3586.
08:54:03|3586.32
08:54:04|3587.26
08:54:05|3586.89
08:54:06|3586.33
08:54:07|3586.29
08:54:08|3586.28
08:54:09|3586.24
08:54:10|3586.41
08:54:11|3586.21
08:54:12|3585.49
08:54:13|3585.32
08:54:15|3584.66
08:54:15|3585.13
08:54:16|3585.16
08:54:18|3585.16
08:54:19|3585.27
08:54:19|3584.67
08:54:20|3585.12
08:54:21|3585.13
08:54:22|3585.13
08:54:24|3585.34
08:54:24|3585.41
08:54:26|3586.84
08:54:27|3587.13
08:54:28|3586.57
08:54:29|3586.58
08:54:30|3586.45
08:54:31|3586.2
08:54:31|3585.95
08:54:32|3586.4
08:54:33|3586.9
08:54:34|3587.01
08:54:35|3587.01
08:54:36|3587.11
08:54:37|3585.82
08:54:39|3585.87
08:54:40|3586.1
08:54:40|3585.75
08:54:42|3586.09
08:54:43|3585.76
08:54:43|3585.6
08:54:44|3585.61
08:54:46|3587.28
08:54:47|3588.29
08:54:48|3587.78
08:54:50|3588.07
08:54:51|3588.08
08:54:52|3588.07
08:54:53|3588.07
08:54:54|3588.08
08:54:56|3588.07
08:54:56|3588.08
08:54:57|3588.07
08:54:58|3588.05
08:54:59|3588.05
08:55:00|3588.26
08:55:01|3588.26
08:55:02|3588.25
08:55:03|3586.85
08:55:04|3587.1
08:55:05|3587.27
08:55:06|3587.26
08:55:07|3586.76
08:55:09|3586.76
08:55:09|3586.77
08:55:11|3586.77
08:55:11|3586.01
08:55:12|3585.99
08:55:13|3586.09
08:55:15|3586.09
08:55:15|3586.09
08:55:16|3585.94
08:55:18|3586.09
08:55:19|3585.81
08:55:20|3585.99
08:55:21|3587.09
08:55:22|3587.09
08:55:23|3586.88
08:55:24|3586.96
08:55:25|3587.09
08:55:26|3587.1
08:55:27|3587.06
08:55:28|3587.09
08:55:29|3587.09
08:55:30|3587.15
08:55:31|3586.76
08:55:32|3586.11
08:55:33|3586.11
08:55:34|3586.37
08:55:35|3586.47
08:55:36|3586.34
08:55:37|3586.12
08:55:38|3586.13
08:55:39|3586.13
08:55:40|3586.12
08:55:41|3586.86
08:55:42|3586.17
08:55:43|3585.36
08:55:44|3586.17
08:55:45|3586.15
08:55:46|3586.15
08:55:47|3586.13
08:55:48|3586.08
08:55:49|3585.92
08:55:50|3585.93
08:55:51|3585.93
08:55:52|3584.44
08:55:53|3584.92
08:55:54|3584.82
08:55:55|3584.57
08:55:56|3584.76
08:55:58|3584.39
08:55:58|3584.44
08:56:00|3584.46
08:56:01|3584.47
08:56:01|3584.47
08:56:03|3586.33
08:56:04|3587.45
08:56:05|3587.97
08:56:06|3586.87
08:56:07|3587.21
08:56:09|3587.17
08:56:09|3586.59
08:56:10|3586.64
08:56:11|3586.63
08:56:12|3586.64
08:56:13|3586.72
08:56:14|3586.9
08:56:15|3587.24
08:56:16|3587.24
08:56:17|3587.24
08:56:19|3587.31
08:56:19|3587.31
08:56:20|3587.3
08:56:21|3587.37
08:56:23|3587.34
08:56:23|3587.62
08:56:24|3587.61
08:56:25|3587.62
08:56:26|3587.61
08:56:27|3587.74
08:56:28|3588.26
08:56:29|3588.52
08:56:31|3589.
08:56:31|3589.
08:56:32|3588.99
08:56:33|3588.99
08:56:34|3588.99
08:56:36|3589.15
08:56:36|3589.93
08:56:37|3589.61
08:56:38|3589.62
08:56:39|3589.99
08:56:40|3589.69
08:56:41|3589.95
08:56:42|3589.95
08:56:43|3589.94
08:56:44|3589.95
08:56:45|3589.87
08:56:46|3589.94
08:56:47|3590.
08:56:48|3589.86
08:56:50|3589.91
08:56:51|3589.82
08:56:52|3591.34
08:56:53|3590.37
08:56:55|3589.18
08:56:56|3590.
08:56:57|3589.85
08:56:57|3590.02
08:56:59|3590.41
08:57:00|3590.65
08:57:01|3590.69
08:57:01|3590.66
08:57:03|3590.66
08:57:04|3590.74
08:57:05|3590.91
08:57:05|3590.94
08:57:06|3591.04
08:57:07|3591.12
08:57:08|3591.99
08:57:10|3592.
08:57:11|3592.
08:57:12|3591.99
08:57:13|3592.
08:57:13|3591.99
08:57:15|3591.99
08:57:15|3592.18
08:57:16|3592.18
08:57:17|3592.41
08:57:19|3592.18
08:57:20|3592.01
08:57:21|3592.02
08:57:21|3592.35
08:57:23|3592.75
08:57:24|3592.75
08:57:25|3593.33
08:57:26|3593.76
08:57:26|3593.87
08:57:27|3592.79
08:57:29|3592.19
08:57:29|3592.18
08:57:31|3592.19
08:57:32|3592.18
08:57:32|3592.76
08:57:34|3592.4
08:57:35|3592.96
08:57:36|3592.97
08:57:36|3593.49
08:57:38|3593.7
08:57:39|3593.34
08:57:40|3593.2
08:57:40|3593.35
08:57:42|3593.21
08:57:43|3593.6
08:57:44|3593.6
08:57:45|3593.59
08:57:46|3593.83
08:57:47|3593.61
08:57:48|3593.55
08:57:49|3592.19
08:57:50|3592.2
08:57:51|3593.
08:57:52|3593.8
08:57:54|3594.67
08:57:55|3594.63
08:57:55|3594.46
08:57:57|3594.45
08:57:57|3593.72
08:57:58|3594.08
08:58:00|3594.13
08:58:01|3594.14
08:58:01|3594.13
08:58:02|3594.14
08:58:03|3594.15
08:58:05|3592.86
08:58:05|3593.08
08:58:06|3593.03
08:58:07|3593.29
08:58:08|3593.31
08:58:09|3593.31
08:58:10|3592.71
08:58:11|3592.29
08:58:12|3592.58
08:58:14|3592.59
08:58:14|3592.79
08:58:15|3593.2
08:58:16|3592.37
08:58:18|3592.37
08:58:19|3592.49
08:58:19|3591.98
08:58:20|3592.57
08:58:22|3592.62
08:58:22|3592.69
08:58:23|3593.26
08:58:25|3593.25
08:58:25|3593.24
08:58:26|3593.24
08:58:28|3594.12
08:58:28|3594.44
08:58:29|3594.17
08:58:30|3593.97
08:58:31|3594.05
08:58:32|3594.08
08:58:34|3594.07
08:58:34|3594.11
08:58:36|3593.67
08:58:36|3593.
08:58:38|3593.
08:58:38|3592.91
08:58:39|3592.99
08:58:41|3593.
08:58:41|3591.28
08:58:42|3591.64
08:58:43|3592.32
08:58:44|3592.32
08:58:45|3592.32
08:58:46|3592.33
08:58:48|3592.33
08:58:48|3592.34
08:58:49|3592.31
08:58:50|3592.32
08:58:51|3592.32
08:58:52|3593.
08:58:54|3593.
08:58:56|3593.85
08:58:56|3593.86
08:58:57|3593.86
08:58:58|3593.86
08:58:59|3593.86
08:59:01|3594.04
08:59:01|3594.04
08:59:02|3594.14
08:59:03|3594.45
08:59:04|3594.45
08:59:05|3594.02
08:59:06|3594.01
08:59:07|3593.02
08:59:08|3593.6
08:59:09|3592.31
08:59:10|3592.01
08:59:12|3592.
08:59:12|3592.18
08:59:13|3592.18
08:59:15|3592.18
08:59:15|3592.19
08:59:17|3592.18
08:59:18|3592.19
08:59:18|3592.19
08:59:19|3592.19
08:59:21|3591.67
08:59:21|3591.17
08:59:22|3591.05
08:59:23|3591.4
08:59:24|3591.42
08:59:25|3590.79
08:59:26|3590.
08:59:28|3590.
08:59:28|3590.
08:59:29|3590.33
08:59:30|3590.02
08:59:31|3590.
08:59:32|3590.24
08:59:34|3590.78
08:59:34|3590.01
08:59:36|3590.25
08:59:37|3589.14
08:59:37|3588.84
08:59:38|3588.83
08:59:39|3588.82
08:59:41|3588.54
08:59:41|3588.17
08:59:42|3588.53
08:59:43|3588.29
08:59:44|3588.29
08:59:45|3588.28
08:59:46|3588.28
08:59:47|3588.47
08:59:48|3588.47
08:59:49|3588.48
08:59:50|3588.37
08:59:51|3588.7
08:59:53|3589.79
08:59:54|3588.84
08:59:56|3589.51
08:59:57|3589.52
08:59:58|3589.2
08:59:59|3588.81
09:00:00|3589.12
09:00:01|3588.3
09:00:02|3587.75
09:00:03|3587.74
09:00:04|3588.15
09:00:05|3585.83
09:00:06|3586.09
09:00:07|3585.68
09:00:08|3586.14
09:00:09|3586.23
09:00:10|3586.24
09:00:11|3586.02
09:00:12|3585.61
09:00:13|3585.36
09:00:14|3585.73
09:00:15|3585.73
09:00:16|3585.93
09:00:17|3585.89
09:00:18|3586.26
09:00:19|3587.17
09:00:20|3586.93
09:00:21|3586.94
09:00:22|3586.93
09:00:23|3586.85
09:00:24|3586.95
09:00:25|3587.46
09:00:26|3588.
09:00:27|3587.84
09:00:28|3587.32
09:00:29|3588.01
09:00:30|3588.28
09:00:31|3587.9
09:00:32|3587.92
09:00:33|3588.55
09:00:34|3588.21
09:00:35|3588.37
09:00:36|3588.23
09:00:37|3588.
09:00:38|3587.86
09:00:39|3587.7
09:00:40|3587.71
09:00:41|3588.81
09:00:42|3589.
09:00:43|3588.39
09:00:44|3588.64
09:00:45|3588.54
09:00:46|3589.22
09:00:47|3588.63
09:00:48|3588.82
09:00:49|3588.82
09:00:50|3588.56
09:00:51|3588.77
09:00:52|3588.56
09:00:53|3588.57
09:00:55|3588.57
09:00:56|3588.57
09:00:57|3587.6
09:00:58|3587.58
09:00:59|3587.58
09:01:01|3587.56
09:01:01|3587.62
09:01:02|3587.84
09:01:03|3587.67
09:01:04|3587.66
09:01:05|3587.62
09:01:06|3587.62
09:01:07|3587.64
09:01:08|3587.64
09:01:10|3587.92
09:01:11|3587.98
09:01:11|3587.55
09:01:12|3587.77
09:01:13|3587.79
09:01:15|3587.78
09:01:15|3587.77
09:01:16|3587.71
09:01:18|3588.5
09:01:19|3588.49
09:01:20|3589.21
09:01:21|3589.24
09:01:22|3589.22
09:01:22|3589.22
09:01:24|3589.21
09:01:25|3589.21
09:01:26|3589.25
09:01:27|3589.13
09:01:28|3589.13
09:01:29|3589.13
09:01:30|3589.
09:01:31|3588.99
09:01:32|3589.
09:01:33|3590.1
09:01:34|3589.59
09:01:35|3589.59
09:01:36|3590.12
09:01:37|3590.13
09:01:38|3590.17
09:01:39|3590.78
09:01:40|3590.86
09:01:41|3590.29
09:01:42|3590.29
09:01:43|3589.65
09:01:44|3590.07
09:01:45|3590.07
09:01:46|3588.46
09:01:47|3588.85
09:01:48|3588.89
09:01:49|3588.57
09:01:50|3588.01
09:01:51|3588.82
09:01:52|3588.82
09:01:53|3589.32
09:01:54|3589.6
09:01:55|3589.51
09:01:56|3589.99
09:01:57|3589.
09:01:59|3588.17
09:01:59|3588.17
09:02:00|3587.26
09:02:01|3587.67
09:02:03|3587.01
09:02:04|3587.49
09:02:05|3587.39
09:02:06|3587.67
09:02:06|3587.39
09:02:08|3587.06
09:02:09|3587.3
09:02:09|3587.04
09:02:10|3587.39
09:02:11|3586.26
09:02:13|3586.84
09:02:13|3586.98
09:02:14|3587.06
09:02:16|3587.02
09:02:17|3587.24
09:02:18|3587.89
09:02:19|3587.57
09:02:20|3587.57
09:02:21|3586.93
09:02:22|3587.42
09:02:23|3587.33
09:02:24|3587.35
09:02:25|3587.35
09:02:26|3587.24
09:02:27|3586.48
09:02:28|3586.29
09:02:29|3585.65
09:02:30|3585.26
09:02:31|3585.26
09:02:32|3585.25
09:02:33|3583.85
09:02:34|3583.8
09:02:35|3584.18
09:02:36|3584.25
09:02:37|3584.75
09:02:38|3584.6
09:02:39|3584.71
09:02:40|3584.94
09:02:41|3584.95
09:02:42|3585.09
09:02:43|3584.6
09:02:44|3583.33
09:02:45|3583.04
09:02:46|3583.01
09:02:48|3582.96
09:02:49|3582.84
09:02:49|3583.01
09:02:51|3582.01
09:02:51|3581.82
09:02:52|3582.22
09:02:53|3582.84
09:02:54|3582.71
09:02:56|3582.81
09:02:57|3582.75
09:02:58|3582.74
09:02:59|3583.5
09:03:00|3583.82
09:03:01|3582.95
09:03:02|3583.73
09:03:03|3583.33
09:03:05|3583.01
09:03:05|3582.67
09:03:06|3582.59
09:03:07|3582.06
09:03:08|3581.97
09:03:09|3581.34
09:03:10|3581.21
09:03:11|3580.6
09:03:12|3580.61
09:03:13|3580.67
09:03:14|3580.67
09:03:15|3580.3
09:03:16|3580.23
09:03:17|3580.47
09:03:18|3580.34
09:03:19|3581.07
09:03:20|3581.23
09:03:21|3581.23
09:03:23|3581.07
09:03:24|3582.28
09:03:24|3581.96
09:03:25|3582.47
09:03:26|3581.97
09:03:28|3582.62
09:03:28|3582.66
09:03:30|3582.66
09:03:30|3583.87
09:03:31|3583.86
09:03:32|3583.25
09:03:33|3583.08
09:03:34|3583.08
09:03:35|3583.08
09:03:37|3582.77
09:03:37|3583.08
09:03:39|3584.43
09:03:39|3584.44
09:03:40|3584.78
09:03:42|3584.99
09:03:43|3584.72
09:03:43|3583.1
09:03:44|3583.72
09:03:46|3583.87
09:03:47|3584.54
09:03:48|3584.24
09:03:49|3584.63
09:03:50|3584.37
09:03:51|3584.43
09:03:51|3584.39
09:03:53|3583.99
09:03:54|3583.99
09:03:55|3584.
09:03:56|3583.99
09:03:58|3583.99
09:03:59|3584.
09:03:59|3584.
09:04:01|3583.36
09:04:01|3583.53
09:04:03|3583.
09:04:03|3582.77
09:04:04|3582.79
09:04:05|3582.75
09:04:06|3581.98
09:04:07|3581.97
09:04:08|3582.18
09:04:10|3581.8
09:04:10|3581.8
09:04:12|3581.57
09:04:12|3581.56
09:04:13|3581.34
09:04:15|3581.33
09:04:15|3581.33
09:04:17|3581.
09:04:18|3580.82
09:04:19|3580.83
09:04:19|3580.84
09:04:21|3581.21
09:04:22|3580.89
09:04:23|3581.14
09:04:24|3581.31
09:04:25|3581.14
09:04:26|3581.51
09:04:27|3580.8
09:04:28|3580.59
09:04:29|3580.66
09:04:30|3580.7
09:04:31|3580.7
09:04:32|3580.69
09:04:33|3580.4
09:04:34|3580.37
09:04:35|3580.58
09:04:36|3580.76
09:04:37|3579.13
09:04:38|3579.4
09:04:39|3579.42
09:04:40|3579.61
09:04:41|3579.82
09:04:42|3579.31
09:04:43|3579.59
09:04:44|3579.27
09:04:45|3579.15
09:04:46|3579.57
09:04:47|3579.39
09:04:48|3579.
09:04:49|3578.99
09:04:50|3579.
09:04:51|3578.99
09:04:52|3578.99
09:04:53|3578.99
09:04:54|3577.93
09:04:55|3577.89
09:04:56|3578.08
09:04:57|3577.89
09:04:58|3578.03
09:04:59|3578.24
09:05:00|3578.33
09:05:02|3577.96
09:05:02|3577.9
09:05:03|3577.94
09:05:04|3578.44
09:05:05|3579.11
09:05:06|3579.15
09:05:07|3579.19
09:05:08|3579.66
09:05:09|3580.
09:05:10|3580.4
09:05:11|3581.
09:05:12|3580.26
09:05:13|3580.37
09:05:14|3580.43
09:05:15|3580.43
09:05:16|3580.19
09:05:17|3580.44
09:05:18|3580.49
09:05:19|3580.4
09:05:20|3578.66
09:05:21|3578.86
09:05:23|3579.25
09:05:24|3579.32
09:05:25|3578.65
09:05:26|3579.13
09:05:26|3578.09
09:05:27|3579.12
09:05:28|3578.9
09:05:30|3578.77
09:05:30|3579.1
09:05:31|3579.1
09:05:33|3578.83
09:05:33|3578.8
09:05:34|3578.46
09:05:35|3578.8
09:05:37|3578.8
09:05:37|3579.1
09:05:38|3579.44
09:05:40|3579.44
09:05:41|3579.45
09:05:41|3579.51
09:05:42|3579.51
09:05:44|3580.37
09:05:45|3581.
09:05:46|3580.93
09:05:46|3580.89
09:05:47|3580.89
09:05:48|3580.99
09:05:50|3580.99
09:05:51|3580.99
09:05:52|3581.
09:05:53|3580.99
09:05:53|3580.83
09:05:55|3579.49
09:05:56|3579.49
09:05:57|3579.95
09:05:58|3579.99
09:05:59|3580.
09:06:00|3580.
09:06:01|3580.
09:06:02|3579.11
09:06:03|3579.3
09:06:04|3579.48
09:06:05|3579.86
09:06:06|3579.77
09:06:08|3579.75
09:06:08|3579.99
09:06:09|3580.
09:06:10|3580.
09:06:11|3579.99
09:06:12|3580.
09:06:13|3580.
09:06:14|3580.64
09:06:15|3580.9
09:06:16|3580.9
09:06:17|3580.48
09:06:18|3580.51
09:06:19|3580.41
09:06:21|3580.95
09:06:21|3580.71
09:06:23|3580.92
09:06:23|3580.84
09:06:25|3580.84
09:06:26|3581.82
09:06:27|3581.82
09:06:28|3582.57
09:06:28|3584.05
09:06:30|3583.79
09:06:30|3584.1
09:06:31|3583.98
09:06:33|3584.07
09:06:34|3583.98
09:06:35|3583.97
09:06:36|3584.67
09:06:37|3584.16
09:06:38|3584.26
09:06:39|3584.09
09:06:39|3584.19
09:06:40|3584.13
09:06:41|3584.07
09:06:42|3583.27
09:06:44|3582.36
09:06:45|3582.47
09:06:46|3582.56
09:06:47|3582.01
09:06:48|3582.28
09:06:48|3581.93
09:06:49|3582.45
09:06:51|3582.3
09:06:51|3582.3
09:06:52|3582.27
09:06:54|3582.62
09:06:55|3582.62
09:06:56|3581.92
09:06:56|3581.34
09:06:57|3581.33
09:06:59|3581.86
09:07:00|3582.03
09:07:02|3582.07
09:07:02|3581.8
09:07:04|3582.67
09:07:05|3582.95
09:07:06|3583.18
09:07:07|3580.84
09:07:08|3581.46
09:07:09|3580.83
09:07:10|3580.43
09:07:11|3580.72
09:07:12|3580.77
09:07:12|3581.46
09:07:14|3580.85
09:07:15|3580.95
09:07:16|3580.69
09:07:17|3580.69
09:07:18|3580.02
09:07:19|3579.3
09:07:20|3580.62
09:07:21|3580.68
09:07:22|3580.52
09:07:23|3581.06
09:07:24|3580.72
09:07:25|3580.66
09:07:27|3580.57
09:07:27|3580.52
09:07:28|3579.67
09:07:29|3580.34
09:07:30|3580.16
09:07:31|3580.15
09:07:32|3579.87
09:07:33|3579.99
09:07:34|3579.74
09:07:35|3580.
09:07:36|3580.
09:07:37|3580.17
09:07:38|3580.47
09:07:39|3580.99
09:07:40|3580.99
09:07:41|3580.99
09:07:42|3580.99
09:07:43|3580.99
09:07:44|3580.38
09:07:45|3580.42
09:07:46|3579.44
09:07:47|3580.12
09:07:48|3580.11
09:07:49|3579.94
09:07:50|3579.99
09:07:52|3579.75
09:07:52|3580.27
09:07:54|3580.02
09:07:54|3580.39
09:07:55|3580.39
09:07:56|3580.47
09:07:57|3580.51
09:07:58|3580.37
09:07:59|3580.17
09:08:01|3580.5
09:08:02|3580.14
09:08:03|3580.13
09:08:05|3580.42
09:08:05|3580.63
09:08:06|3580.6
09:08:08|3580.68
09:08:08|3580.74
09:08:10|3580.75
09:08:10|3580.98
09:08:11|3581.38
09:08:13|3581.77
09:08:14|3581.49
09:08:14|3581.37
09:08:16|3581.37
09:08:16|3580.79
09:08:18|3580.78
09:08:19|3582.
09:08:20|3581.77
09:08:20|3581.17
09:08:21|3581.97
09:08:23|3582.43
09:08:24|3582.47
09:08:24|3582.26
09:08:26|3581.51
09:08:26|3581.9
09:08:28|3581.
09:08:29|3580.02
09:08:30|3580.37
09:08:31|3580.16
09:08:31|3579.99
09:08:32|3579.98
09:08:34|3579.99
09:08:34|3579.12
09:08:36|3579.99
09:08:37|3579.95
09:08:38|3579.94
09:08:38|3579.93
09:08:40|3579.73
09:08:41|3579.98
09:08:42|3579.08
09:08:43|3579.07
09:08:44|3577.79
09:08:44|3578.29
09:08:45|3578.4
09:08:47|3578.66
09:08:48|3578.31
09:08:49|3578.29
09:08:49|3578.62
09:08:51|3577.62
09:08:52|3576.78
09:08:53|3577.12
09:08:54|3577.47
09:08:55|3577.47
09:08:55|3576.18
09:08:56|3576.19
09:08:58|3575.05
09:08:58|3574.26
09:08:59|3574.94
09:09:01|3574.98
09:09:02|3575.57
09:09:04|3575.79
09:09:05|3574.53
09:09:05|3574.21
09:09:07|3574.52
09:09:08|3574.35
09:09:09|3573.85
09:09:10|3572.79
09:09:10|3572.48
09:09:12|3572.47
09:09:13|3572.48
09:09:14|3572.95
09:09:15|3573.03
09:09:16|3572.08
09:09:17|3572.4
09:09:18|3573.85
09:09:19|3573.89
09:09:19|3576.31
09:09:20|3576.31
09:09:22|3574.87
09:09:23|3574.57
09:09:24|3574.63
09:09:25|3574.33
09:09:26|3573.23
09:09:27|3573.2
09:09:28|3573.39
09:09:29|3573.33
09:09:30|3573.16
09:09:31|3573.62
09:09:32|3573.08
09:09:33|3573.08
09:09:34|3572.84
09:09:35|3572.86
09:09:36|3572.15
09:09:37|3572.29
09:09:38|3572.29
09:09:39|3571.63
09:09:40|3571.08
09:09:41|3570.77
09:09:42|3570.9
09:09:43|3570.61
09:09:44|3570.24
09:09:45|3569.73
09:09:46|3570.47
09:09:47|3570.01
09:09:48|3570.27
09:09:49|3570.26
09:09:50|3569.62
09:09:51|3569.65
09:09:52|3569.15
09:09:53|3569.91
09:09:54|3570.15
09:09:55|3570.34
09:09:56|3570.36
09:09:57|3569.89
09:09:58|3569.62
09:09:59|3569.43
09:10:00|3569.25
09:10:01|3570.09
09:10:02|3570.09
09:10:04|3570.06
09:10:04|3570.06
09:10:05|3571.17
09:10:06|3572.4
09:10:07|3572.32
09:10:08|3572.35
09:10:09|3571.97
09:10:10|3572.33
09:10:12|3572.38
09:10:13|3573.92
09:10:13|3574.
09:10:15|3573.
09:10:16|3573.
09:10:16|3573.
09:10:17|3573.43
09:10:19|3573.9
09:10:20|3573.04
09:10:21|3572.72
09:10:22|3571.66
09:10:23|3571.73
09:10:24|3571.5
09:10:24|3571.
09:10:26|3570.76
09:10:27|3571.03
09:10:28|3570.73
09:10:29|3570.36
09:10:29|3570.48
09:10:31|3569.67
09:10:32|3569.7
09:10:33|3569.19
09:10:34|3568.78
09:10:34|3569.32
09:10:36|3569.38
09:10:37|3570.07
09:10:37|3570.35
09:10:39|3570.28
09:10:40|3569.54
09:10:40|3569.73
09:10:42|3568.85
09:10:42|3568.96
09:10:43|3568.68
09:10:45|3568.3
09:10:46|3566.67
09:10:47|3568.
09:10:48|3567.58
09:10:49|3567.47
09:10:50|3568.3
09:10:51|3568.62
09:10:52|3567.93
09:10:52|3567.92
09:10:54|3568.22
09:10:55|3568.31
09:10:56|3568.32
09:10:56|3569.9
09:10:57|3570.49
09:10:59|3571.1
09:10:59|3572.
09:11:01|3572.8
09:11:02|3572.97
09:11:03|3572.6
09:11:05|3571.9
09:11:05|3572.
09:11:06|3572.38
09:11:07|3572.99
09:11:08|3573.28
09:11:09|3573.55
09:11:10|3574.71
09:11:11|3573.48
09:11:12|3574.37
09:11:13|3574.58
09:11:14|3573.53
09:11:15|3572.11
09:11:16|3572.46
09:11:17|3572.67
09:11:19|3572.14
09:11:20|3572.64
09:11:20|3572.87
09:11:22|3572.48
09:11:22|3572.78
09:11:23|3573.79
09:11:24|3574.49
09:11:25|3573.88
09:11:27|3573.88
09:11:27|3574.94
09:11:29|3575.37
09:11:30|3575.68
09:11:31|3575.16
09:11:32|3575.15
09:11:33|3575.48
09:11:33|3576.23
09:11:34|3575.86
09:11:35|3576.41
09:11:36|3577.13
09:11:37|3577.62
09:11:38|3577.86
09:11:39|3578.
09:11:40|3578.41
09:11:41|3578.7
09:11:42|3578.86
09:11:43|3578.37
09:11:44|3578.43
09:11:45|3577.87
09:11:46|3578.42
09:11:47|3578.19
09:11:48|3578.6
09:11:49|3578.65
09:11:50|3578.65
09:11:51|3576.55
09:11:52|3578.15
09:11:53|3577.72
09:11:54|3577.55
09:11:55|3577.44
09:11:56|3575.58
09:11:57|3575.22
09:11:59|3574.8
09:11:59|3573.95
09:12:00|3573.86
09:12:01|3574.73
09:12:02|3575.65
09:12:04|3575.81
09:12:05|3576.32
09:12:06|3576.57
09:12:07|3577.32
09:12:08|3576.72
09:12:09|3577.49
09:12:10|3577.37
09:12:11|3575.51
09:12:12|3576.52
09:12:13|3575.93
09:12:14|3576.12
09:12:15|3576.45
09:12:16|3576.76
09:12:17|3576.89
09:12:18|3577.3
09:12:19|3577.29
09:12:20|3577.87
09:12:21|3577.55
09:12:22|3577.57
09:12:23|3577.19
09:12:24|3577.24
09:12:25|3577.56
09:12:26|3577.71
09:12:27|3578.35
09:12:28|3578.59
09:12:29|3578.73
09:12:30|3577.56
09:12:31|3577.56
09:12:32|3577.19
09:12:33|3578.1
09:12:34|3576.56
09:12:35|3577.
09:12:36|3577.12
09:12:37|3577.18
09:12:38|3577.31
09:12:39|3577.07
09:12:40|3577.37
09:12:41|3576.98
09:12:42|3576.67
09:12:43|3577.28
09:12:44|3577.28
09:12:45|3577.44
09:12:46|3577.44
09:12:47|3577.6
09:12:48|3577.06
09:12:49|3577.02
09:12:50|3575.28
09:12:51|3574.49
09:12:52|3573.08
09:12:53|3573.76
09:12:54|3573.77
09:12:55|3573.65
09:12:56|3573.94
09:12:57|3572.85
09:12:58|3572.85
09:12:59|3573.67
09:13:00|3573.3
09:13:01|3572.62
09:13:02|3573.04
09:13:03|3573.1
09:13:04|3573.51
09:13:05|3573.28
09:13:06|3572.94
09:13:08|3572.95
09:13:09|3572.94
09:13:10|3572.93
09:13:11|3572.93
09:13:12|3572.13
09:13:12|3572.05
09:13:13|3572.76
09:13:14|3572.93
09:13:15|3572.95
09:13:17|3572.94
09:13:18|3572.96
09:13:18|3572.82
09:13:19|3572.94
09:13:21|3572.48
09:13:22|3573.03
09:13:23|3572.99
09:13:23|3573.89
09:13:24|3574.02
09:13:25|3574.4
09:13:26|3574.67
09:13:28|3575.18
09:13:29|3575.17
09:13:30|3575.19
09:13:31|3575.79
09:13:32|3575.73
09:13:33|3574.35
09:13:34|3574.77
09:13:35|3575.16
09:13:36|3575.19
09:13:37|3575.13
09:13:38|3575.73
09:13:39|3576.06
09:13:40|3575.65
09:13:41|3575.6
09:13:42|3575.98
09:13:42|3576.23
09:13:43|3576.
09:13:45|3576.01
09:13:45|3576.29
09:13:47|3576.02
09:13:48|3575.88
09:13:49|3575.83
09:13:50|3576.01
09:13:50|3576.12
09:13:52|3575.58
09:13:53|3575.63
09:13:53|3575.55
09:13:55|3575.01
09:13:56|3575.68
09:13:57|3576.45
09:13:58|3576.64
09:13:58|3576.9
09:14:00|3577.07
09:14:01|3577.93
09:14:02|3577.68
09:14:03|3577.87
09:14:04|3577.08
09:14:05|3576.86
09:14:05|3577.58
09:14:07|3577.65
09:14:08|3577.66
09:14:10|3576.95
09:14:10|3576.95
09:14:11|3576.85
09:14:12|3577.43
09:14:13|3576.93
09:14:14|3577.23
09:14:15|3577.05
09:14:16|3577.5
09:14:17|3577.98
09:14:18|3577.82
09:14:19|3577.79
09:14:20|3577.52
09:14:21|3577.42
09:14:22|3577.47
09:14:23|3577.64
09:14:24|3577.64
09:14:25|3577.98
09:14:26|3577.98
09:14:27|3577.99
09:14:28|3577.98
09:14:29|3577.99
09:14:30|3577.89
09:14:31|3577.52
09:14:32|3577.29
09:14:33|3577.41
09:14:34|3577.97
09:14:35|3577.97
09:14:36|3578.92
09:14:37|3578.85
09:14:38|3578.59
09:14:39|3579.05
09:14:41|3579.13
09:14:42|3579.05
09:14:42|3579.04
09:14:43|3578.92
09:14:44|3578.93
09:14:45|3578.92
09:14:46|3579.04
09:14:47|3579.96
09:14:48|3579.99
09:14:49|3579.99
09:14:50|3580.
09:14:52|3579.99
09:14:52|3580.
09:14:53|3579.99
09:14:54|3580.
09:14:55|3580.
09:14:56|3579.72
09:14:57|3579.98
09:14:58|3579.59
09:14:59|3579.59
09:15:01|3579.58
09:15:02|3579.05
09:15:02|3578.94
09:15:03|3579.1
09:15:04|3579.43
09:15:05|3579.07
09:15:06|3578.92
09:15:08|3578.93
09:15:09|3578.95
09:15:11|3579.99
09:15:11|3580.45
09:15:12|3580.5
09:15:13|3580.47
09:15:14|3580.53
09:15:15|3580.74
09:15:16|3580.88
09:15:17|3580.89
09:15:18|3581.06
09:15:19|3581.03
09:15:20|3581.06
09:15:21|3581.45
09:15:22|3581.86
09:15:23|3581.94
09:15:24|3582.29
09:15:25|3582.42
09:15:26|3582.68
09:15:27|3583.32
09:15:28|3582.96
09:15:29|3583.44
09:15:30|3583.28
09:15:31|3583.48
09:15:33|3583.69
09:15:33|3584.36
09:15:34|3584.11
09:15:35|3584.29
09:15:36|3583.84
09:15:37|3584.49
09:15:38|3584.35
09:15:39|3583.97
09:15:40|3584.59
09:15:41|3584.58
09:15:42|3584.63
09:15:43|3584.63
09:15:44|3584.49
09:15:45|3584.5
09:15:46|3583.54
09:15:47|3583.57
09:15:48|3583.87
09:15:49|3584.22
09:15:50|3584.59
09:15:51|3584.37
09:15:52|3584.38
09:15:53|3584.45
09:15:54|3584.47
09:15:55|3584.88
09:15:56|3584.66
09:15:57|3584.75
09:15:58|3584.95
09:15:59|3584.51
09:16:00|3584.93
09:16:01|3585.51
09:16:02|3585.44
09:16:03|3585.03
09:16:04|3585.02
09:16:05|3584.07
09:16:06|3585.13
09:16:07|3585.14
09:16:09|3585.14
09:16:10|3585.24
09:16:10|3583.93
09:16:12|3582.44
09:16:13|3582.18
09:16:14|3582.07
09:16:15|3582.07
09:16:16|3582.58
09:16:17|3582.57
09:16:18|3582.07
09:16:19|3581.93
09:16:20|3582.06
09:16:21|3581.49
09:16:22|3581.49
09:16:23|3581.08
09:16:24|3581.31
09:16:25|3581.07
09:16:26|3581.61
09:16:27|3581.11
09:16:28|3581.78
09:16:29|3581.58
09:16:30|3581.31
09:16:31|3581.58
09:16:32|3581.58
09:16:33|3581.58
09:16:34|3580.63
09:16:35|3579.88
09:16:36|3578.64
09:16:37|3580.44
09:16:38|3579.84
09:16:39|3579.24
09:16:40|3579.56
09:16:41|3578.81
09:16:42|3579.22
09:16:43|3579.
09:16:44|3579.19
09:16:45|3578.45
09:16:46|3578.27
09:16:47|3578.83
09:16:48|3578.76
09:16:49|3578.81
09:16:50|3578.13
09:16:51|3578.13
09:16:53|3578.61
09:16:53|3578.18
09:16:54|3578.3
09:16:55|3577.24
09:16:56|3577.4
09:16:57|3575.75
09:16:58|3575.76
09:17:00|3575.76
09:17:00|3576.99
09:17:01|3577.03
09:17:03|3576.99
09:17:04|3576.51
09:17:05|3576.06
09:17:05|3575.63
09:17:06|3575.55
09:17:07|3575.54
09:17:08|3575.54
09:17:10|3575.67
09:17:11|3575.67
09:17:12|3575.58
09:17:13|3575.57
09:17:14|3576.82
09:17:15|3576.99
09:17:16|3576.91
09:17:17|3574.49
09:17:18|3573.98
09:17:19|3574.05
09:17:20|3575.09
09:17:22|3574.51
09:17:22|3574.12
09:17:23|3574.29
09:17:24|3574.56
09:17:25|3574.55
09:17:26|3574.21
09:17:27|3573.72
09:17:28|3573.92
09:17:29|3574.66
09:17:30|3574.3
09:17:31|3574.3
09:17:32|3574.35
09:17:33|3574.34
09:17:34|3574.04
09:17:35|3573.78
09:17:36|3573.23
09:17:37|3573.55
09:17:38|3573.08
09:17:39|3573.41
09:17:40|3573.51
09:17:41|3573.5
09:17:42|3573.08
09:17:43|3573.93
09:17:44|3573.94
09:17:45|3575.
09:17:46|3575.
09:17:47|3575.02
09:17:48|3573.4
09:17:49|3573.74
09:17:50|3573.41
09:17:52|3573.41
09:17:52|3573.8
09:17:53|3573.8
09:17:54|3573.63
09:17:55|3573.63
09:17:56|3572.58
09:17:57|3572.54
09:17:58|3571.86
09:17:59|3571.89
09:18:00|3573.68
09:18:01|3574.63
09:18:02|3574.64
09:18:03|3575.83
09:18:04|3574.21
09:18:05|3573.47
09:18:06|3572.68
09:18:07|3572.68
09:18:08|3572.68
09:18:09|3572.67
09:18:11|3573.
09:18:12|3572.7
09:18:14|3572.69
09:18:14|3572.7
09:18:15|3572.75
09:18:16|3573.23
09:18:17|3573.62
09:18:18|3573.62
09:18:19|3573.23
09:18:20|3572.16
09:18:21|3572.11
09:18:22|3571.67
09:18:23|3571.42
09:18:24|3571.58
09:18:25|3571.7
09:18:27|3571.29
09:18:27|3571.6
09:18:29|3572.1
09:18:29|3571.78
09:18:30|3571.59
09:18:31|3571.91
09:18:33|3573.19
09:18:33|3573.28
09:18:34|3573.31
09:18:36|3573.31
09:18:36|3573.56
09:18:38|3573.3
09:18:39|3573.29
09:18:40|3573.21
09:18:41|3573.3
09:18:42|3573.81
09:18:43|3573.2
09:18:44|3573.2
09:18:45|3573.19
09:18:46|3572.14
09:18:47|3572.35
09:18:48|3572.2
09:18:49|3572.91
09:18:50|3572.91
09:18:51|3571.67
09:18:52|3571.71
09:18:53|3571.34
09:18:54|3571.35
09:18:55|3571.35
09:18:56|3571.53
09:18:57|3571.02
09:18:58|3571.2
09:18:59|3571.02
09:19:00|3571.02
09:19:01|3570.89
09:19:02|3570.86
09:19:03|3570.86
09:19:04|3570.91
09:19:05|3570.67
09:19:06|3570.47
09:19:07|3570.47
09:19:08|3570.49
09:19:09|3570.45
09:19:10|3569.88
09:19:11|3570.
09:19:13|3571.01
09:19:14|3570.79
09:19:15|3570.79
09:19:16|3570.8
09:19:17|3570.8
09:19:18|3571.01
09:19:19|3571.01
09:19:20|3571.03
09:19:21|3570.71
09:19:22|3570.72
09:19:23|3570.72
09:19:24|3571.33
09:19:25|3566.49
09:19:26|3561.67
09:19:27|3562.14
09:19:28|3563.46
09:19:29|3562.45
09:19:30|3562.92
09:19:31|3563.11
09:19:32|3562.47
09:19:33|3563.78
09:19:34|3563.77
09:19:35|3564.46
09:19:36|3564.72
09:19:37|3564.73
09:19:38|3564.38
09:19:39|3564.13
09:19:40|3564.37
09:19:41|3563.78
09:19:42|3564.37
09:19:43|3563.77
09:19:44|3564.55
09:19:45|3564.18
09:19:46|3564.54
09:19:47|3564.3
09:19:48|3564.55
09:19:49|3565.57
09:19:50|3565.35
09:19:51|3565.82
09:19:52|3566.53
09:19:53|3565.93
09:19:54|3566.19
09:19:55|3566.19
09:19:56|3566.19
09:19:57|3565.91
09:19:58|3565.9
09:19:59|3565.48
09:20:00|3565.56
09:20:01|3565.79
09:20:02|3566.21
09:20:03|3567.32
09:20:05|3567.71
09:20:05|3568.21
09:20:06|3568.22
09:20:07|3570.01
09:20:08|3569.4
09:20:09|3569.41
09:20:10|3569.24
09:20:11|3569.37
09:20:13|3568.61
09:20:14|3569.24
09:20:15|3569.24
09:20:16|3567.17
09:20:17|3568.36
09:20:19|3567.7
09:20:19|3567.92
09:20:20|3568.61
09:20:21|3568.69
09:20:22|3567.62
09:20:23|3567.35
09:20:24|3566.99
09:20:25|3567.62
09:20:27|3569.23
09:20:28|3568.19
09:20:28|3568.07
09:20:30|3567.14
09:20:31|3567.18
09:20:31|3566.82
09:20:33|3566.97
09:20:34|3566.98
09:20:35|3567.68
09:20:36|3567.8
09:20:37|3567.83
09:20:38|3567.32
09:20:39|3566.56
09:20:40|3567.53
09:20:41|3567.51
09:20:42|3566.94
09:20:43|3567.13
09:20:44|3567.14
09:20:45|3567.13
09:20:46|3567.16
09:20:47|3567.53
09:20:48|3567.7
09:20:49|3567.71
09:20:50|3566.57
09:20:51|3565.37
09:20:52|3565.36
09:20:53|3565.22
09:20:54|3565.36
09:20:55|3565.37
09:20:56|3564.66
09:20:57|3564.36
09:20:58|3564.29
09:20:59|3563.98
09:21:00|3563.2
09:21:01|3563.92
09:21:02|3563.55
09:21:03|3563.19
09:21:04|3563.64
09:21:05|3563.31
09:21:06|3562.92
09:21:07|3563.91
09:21:08|3562.78
09:21:09|3562.18
09:21:10|3561.92
09:21:11|3561.93
09:21:12|3561.44
09:21:13|3561.92
09:21:15|3561.93
09:21:16|3561.44
09:21:16|3561.74
09:21:18|3561.85
09:21:19|3561.18
09:21:20|3561.41
09:21:21|3562.01
09:21:21|3562.36
09:21:23|3561.69
09:21:24|3561.65
09:21:25|3560.82
09:21:25|3560.48
09:21:27|3560.18
09:21:27|3560.04
09:21:29|3557.66
09:21:29|3559.09
09:21:30|3556.93
09:21:31|3556.38
09:21:33|3555.15
09:21:33|3555.13
09:21:34|3555.55
09:21:36|3557.55
09:21:36|3557.48
09:21:37|3557.2
09:21:39|3558.4
09:21:39|3558.27
09:21:41|3559.07
09:21:41|3558.24
09:21:42|3558.48
09:21:43|3557.5
09:21:44|3556.99
09:21:45|3556.99
09:21:46|3556.46
09:21:47|3555.18
09:21:48|3555.79
09:21:49|3555.8
09:21:50|3555.35
09:21:51|3556.75
09:21:52|3555.56
09:21:53|3556.39
09:21:54|3556.66
09:21:55|3557.38
09:21:57|3557.55
09:21:57|3557.41
09:21:58|3557.76
09:21:59|3557.79
09:22:01|3557.78
09:22:01|3559.08
09:22:02|3557.94
09:22:03|3558.82
09:22:04|3559.54
09:22:05|3559.62
09:22:06|3559.16
09:22:07|3558.16
09:22:08|3558.75
09:22:09|3558.23
09:22:10|3558.23
09:22:12|3558.32
09:22:12|3558.33
09:22:13|3557.34
09:22:15|3556.53
09:22:16|3556.08
09:22:17|3556.64
09:22:18|3556.6
09:22:19|3555.99
09:22:20|3556.63
09:22:21|3555.57
09:22:23|3555.02
09:22:23|3554.32
09:22:24|3554.66
09:22:25|3554.
09:22:26|3553.95
09:22:27|3554.14
09:22:28|3554.33
09:22:29|3554.36
09:22:31|3553.35
09:22:31|3552.04
09:22:32|3552.3
09:22:34|3552.3
09:22:34|3552.01
09:22:35|3552.
09:22:36|3551.52
09:22:37|3551.01
09:22:38|3550.27
09:22:39|3550.39
09:22:40|3550.79
09:22:41|3550.44
09:22:42|3550.93
09:22:43|3550.79
09:22:44|3551.37
09:22:46|3551.4
09:22:46|3552.73
09:22:47|3552.31
09:22:48|3551.38
09:22:49|3551.24
09:22:50|3551.13
09:22:51|3552.22
09:22:52|3551.8
09:22:53|3551.62
09:22:54|3551.63
09:22:55|3551.55
09:22:57|3551.45
09:22:58|3552.2
09:22:58|3551.41
09:22:59|3550.94
09:23:00|3550.32
09:23:01|3549.85
09:23:02|3550.11
09:23:04|3549.49
09:23:04|3549.74
09:23:05|3549.74
09:23:07|3551.66
09:23:07|3551.47
09:23:08|3551.43
09:23:09|3552.72
09:23:11|3552.45
09:23:12|3551.89
09:23:12|3551.77
09:23:13|3551.57
09:23:14|3551.04
09:23:16|3549.72
09:23:18|3550.53
09:23:19|3549.32
09:23:20|3549.19
09:23:21|3549.5
09:23:22|3549.18
09:23:23|3549.19
09:23:24|3549.19
09:23:25|3549.87
09:23:26|3550.25
09:23:27|3550.24
09:23:28|3550.25
09:23:29|3550.44
09:23:30|3550.39
09:23:31|3550.71
09:23:31|3549.32
09:23:33|3548.01
09:23:34|3548.7
09:23:35|3548.42
09:23:36|3548.63
09:23:37|3548.64
09:23:38|3548.63
09:23:39|3548.66
09:23:40|3548.64
09:23:41|3548.41
09:23:42|3548.81
09:23:42|3549.39
09:23:44|3549.73
09:23:45|3549.74
09:23:46|3549.59
09:23:47|3549.91
09:23:48|3549.7
09:23:49|3549.59
09:23:50|3550.
09:23:51|3551.19
09:23:51|3551.36
09:23:53|3551.21
09:23:53|3551.75
09:23:55|3551.76
09:23:55|3551.72
09:23:57|3552.5
09:23:57|3552.95
09:23:59|3553.41
09:24:00|3554.01
09:24:00|3553.7
09:24:02|3554.13
09:24:03|3554.64
09:24:03|3554.99
09:24:05|3555.79
09:24:06|3555.63
09:24:06|3555.35
09:24:08|3555.01
09:24:09|3555.59
09:24:10|3555.63
09:24:11|3555.58
09:24:11|3556.46
09:24:12|3556.89
09:24:14|3557.24
09:24:15|3557.28
09:24:15|3557.28
09:24:17|3557.34
09:24:19|3557.51
09:24:19|3557.05
09:24:20|3557.3
09:24:22|3558.35
09:24:23|3557.83
09:24:23|3556.29
09:24:24|3556.62
09:24:25|3557.02
09:24:27|3556.06
09:24:27|3556.49
09:24:29|3556.48
09:24:30|3557.67
09:24:31|3557.73
09:24:32|3559.04
09:24:33|3559.37
09:24:34|3559.06
09:24:35|3559.53
09:24:36|3559.46
09:24:37|3559.48
09:24:38|3559.43
09:24:39|3559.43
09:24:40|3560.25
09:24:41|3560.44
09:24:42|3560.97
09:24:43|3561.38
09:24:44|3561.5
09:24:45|3561.82
09:24:46|3561.44
09:24:47|3559.8
09:24:48|3560.15
09:24:49|3559.88
09:24:50|3559.48
09:24:51|3559.48
09:24:52|3559.48
09:24:53|3559.69
09:24:54|3559.62
09:24:55|3559.47
09:24:56|3559.63
09:24:57|3560.68
09:24:58|3560.67
09:24:59|3560.68
09:25:00|3560.85
09:25:01|3560.98
09:25:02|3560.
09:25:03|3558.76
09:25:04|3558.9
09:25:05|3558.71
09:25:06|3558.89
09:25:07|3558.4
09:25:08|3558.13
09:25:09|3557.52
09:25:10|3558.3
09:25:11|3559.42
09:25:12|3559.61
09:25:13|3560.49
09:25:14|3561.23
09:25:15|3561.22
09:25:16|3561.22
09:25:17|3561.23
09:25:19|3561.95
09:25:20|3561.08
09:25:21|3561.07
09:25:22|3561.61
09:25:22|3561.61
09:25:24|3562.
09:25:25|3561.34
09:25:25|3562.
09:25:27|3561.99
09:25:28|3561.69
09:25:28|3561.84
09:25:29|3561.95
09:25:30|3562.38
09:25:31|3561.85
09:25:33|3560.76
09:25:33|3560.76
09:25:35|3560.88
09:25:36|3561.31
09:25:36|3560.76
09:25:37|3560.76
09:25:38|3560.87
09:25:40|3560.91
09:25:41|3559.62
09:25:41|3559.02
09:25:42|3559.19
09:25:44|3559.81
09:25:44|3559.46
09:25:45|3559.02
09:25:46|3560.
09:25:47|3559.32
09:25:48|3559.33
09:25:50|3559.3
09:25:50|3558.53
09:25:51|3558.01
09:25:52|3558.02
09:25:53|3557.51
09:25:54|3557.51
09:25:56|3557.52
09:25:56|3557.52
09:25:57|3557.97
09:25:58|3557.66
09:25:59|3557.66
09:26:00|3557.52
09:26:01|3557.97
09:26:02|3557.81
09:26:03|3557.76
09:26:04|3557.97
09:26:05|3557.98
09:26:06|3557.97
09:26:07|3557.11
09:26:08|3557.98
09:26:09|3557.97
09:26:10|3557.93
09:26:12|3558.47
09:26:12|3558.37
09:26:13|3558.68
09:26:14|3558.46
09:26:15|3558.61
09:26:16|3558.99
09:26:17|3559.05
09:26:19|3559.3
09:26:20|3559.29
09:26:22|3559.74
09:26:22|3559.74
09:26:23|3559.88
09:26:24|3559.88
09:26:25|3560.64
09:26:26|3560.92
09:26:27|3561.22
09:26:29|3561.04
09:26:29|3561.02
09:26:30|3560.61
09:26:31|3561.02
09:26:33|3561.02
09:26:34|3560.83
09:26:34|3560.85
09:26:36|3560.85
09:26:36|3560.3
09:26:37|3560.2
09:26:38|3560.21
09:26:40|3559.45
09:26:40|3558.82
09:26:41|3560.
09:26:42|3560.18
09:26:43|3560.19
09:26:44|3560.19
09:26:46|3560.23
09:26:46|3560.84
09:26:47|3560.85
09:26:49|3560.85
09:26:49|3560.84
09:26:50|3560.84
09:26:51|3560.55
09:26:53|3560.55
09:26:53|3560.
09:26:54|3559.69
09:26:55|3559.69
09:26:56|3559.21
09:26:58|3559.28
09:26:58|3559.28
09:26:59|3559.29
09:27:00|3559.03
09:27:01|3560.45
09:27:02|3560.11
09:27:03|3560.2
09:27:04|3558.42
09:27:06|3559.14
09:27:06|3559.53
09:27:07|3557.53
09:27:08|3558.25
09:27:10|3558.34
09:27:10|3558.77
09:27:11|3558.75
09:27:12|3558.76
09:27:13|3558.33
09:27:14|3558.2
09:27:15|3558.03
09:27:16|3558.04
09:27:17|3557.14
09:27:18|3557.86
09:27:20|3557.63
09:27:21|3556.53
09:27:22|3556.54
09:27:23|3556.48
09:27:24|3556.35
09:27:25|3556.44
09:27:27|3555.65
09:27:27|3555.68
09:27:28|3555.87
09:27:30|3555.87
09:27:30|3555.86
09:27:31|3555.49
09:27:33|3555.49
09:27:33|3555.02
09:27:35|3555.08
09:27:36|3555.
09:27:37|3555.21
09:27:37|3555.19
09:27:38|3555.58
09:27:40|3555.64
09:27:40|3555.63
09:27:42|3555.28
09:27:43|3555.51
09:27:44|3555.01
09:27:45|3555.
09:27:46|3554.76
09:27:47|3554.62
09:27:48|3554.89
09:27:49|3554.22
09:27:50|3554.4
09:27:50|3554.68
09:27:52|3554.21
09:27:52|3554.4
09:27:54|3553.93
09:27:54|3553.93
09:27:56|3553.78
09:27:57|3553.02
09:27:58|3553.27
09:27:58|3554.37
09:28:00|3554.09
09:28:01|3554.28
09:28:02|3555.3
09:28:03|3556.02
09:28:04|3555.87
09:28:05|3556.34
09:28:06|3556.57
09:28:07|3556.43
09:28:08|3556.42
09:28:09|3556.45
09:28:10|3556.72
09:28:11|3556.14
09:28:12|3556.14
09:28:13|3555.28
09:28:14|3554.22
09:28:15|3554.55
09:28:16|3554.54
09:28:17|3554.54
09:28:18|3554.13
09:28:19|3554.53
09:28:20|3554.55
09:28:22|3554.3
09:28:22|3554.61
09:28:24|3554.25
09:28:25|3554.44
09:28:26|3554.25
09:28:27|3554.3
09:28:27|3554.48
09:28:29|3554.52
09:28:29|3554.61
09:28:31|3554.61
09:28:31|3553.91
09:28:33|3553.54
09:28:34|3553.53
09:28:35|3553.87
09:28:36|3553.18
09:28:36|3553.43
09:28:38|3553.54
09:28:39|3555.09
09:28:40|3555.28
09:28:41|3554.58
09:28:42|3555.24
09:28:42|3555.28
09:28:44|3555.52
09:28:44|3555.95
09:28:45|3555.7
09:28:47|3555.69
09:28:48|3555.74
09:28:48|3555.67
09:28:50|3555.81
09:28:51|3556.58
09:28:52|3556.58
09:28:52|3555.85
09:28:54|3556.45
09:28:55|3556.45
09:28:56|3556.03
09:28:57|3556.76
09:28:58|3556.23
09:28:59|3556.16
09:29:00|3555.97
09:29:01|3555.73
09:29:02|3556.39
09:29:03|3556.4
09:29:04|3556.82
09:29:05|3555.21
09:29:06|3553.83
09:29:07|3552.41
09:29:08|3555.45
09:29:09|3554.93
09:29:10|3555.12
09:29:11|3553.24
09:29:12|3553.25
09:29:13|3553.35
09:29:14|3552.93
09:29:15|3553.21
09:29:16|3553.35
09:29:17|3553.65
09:29:18|3553.82
09:29:19|3553.66
09:29:20|3554.6
09:29:21|3553.93
09:29:23|3553.94
09:29:24|3553.18
09:29:25|3553.33
09:29:26|3553.15
09:29:27|3552.73
09:29:28|3552.
09:29:28|3552.01
09:29:30|3552.
09:29:31|3551.97
09:29:32|3551.96
09:29:33|3551.96
09:29:34|3551.96
09:29:35|3551.96
09:29:36|3551.96
09:29:38|3551.96
09:29:38|3551.96
09:29:39|3552.19
09:29:41|3552.19
09:29:42|3552.2
09:29:42|3553.09
09:29:43|3553.37
09:29:45|3554.21
09:29:46|3554.54
09:29:47|3554.81
09:29:47|3554.81
09:29:49|3554.8
09:29:50|3553.81
09:29:51|3553.18
09:29:51|3553.14
09:29:52|3553.17
09:29:53|3553.17
09:29:54|3553.1
09:29:55|3553.45
09:29:57|3552.43
09:29:57|3553.17
09:29:59|3553.25
09:29:59|3553.9
09:30:00|3554.05
09:30:01|3554.05
09:30:02|3553.01
09:30:04|3553.6
09:30:04|3552.44
09:30:05|3551.97
09:30:06|3551.91
09:30:07|3551.44
09:30:08|3551.44
09:30:09|3551.58
09:30:10|3551.58
09:30:11|3551.45
09:30:12|3551.13
09:30:14|3552.38
09:30:14|3552.43
09:30:16|3552.61
09:30:16|3553.97
09:30:17|3554.42
09:30:18|3553.01
09:30:20|3553.36
09:30:21|3553.36
09:30:22|3552.67
09:30:23|3552.21
09:30:24|3553.1
09:30:26|3553.84
09:30:26|3552.99
09:30:28|3552.8
09:30:29|3553.07
09:30:29|3553.11
09:30:31|3552.41
09:30:31|3552.41
09:30:33|3552.19
09:30:34|3552.19
09:30:34|3552.21
09:30:35|3552.3
09:30:36|3552.41
09:30:37|3552.25
09:30:39|3552.42
09:30:39|3551.57
09:30:41|3551.14
09:30:42|3551.13
09:30:43|3551.86
09:30:44|3552.52
09:30:44|3552.05
09:30:46|3551.71
09:30:47|3552.41
09:30:48|3552.
09:30:54|3550.37
09:30:55|3550.3
09:30:55|3550.06
09:30:56|3550.64
09:30:57|3550.19
09:30:59|3547.73
09:31:00|3548.8
09:31:01|3549.84
09:31:02|3550.3
09:31:03|3550.94
09:31:04|3550.73
09:31:05|3550.74
09:31:06|3550.85
09:31:07|3550.88
09:31:08|3550.92
09:31:09|3550.11
09:31:10|3550.63
09:31:11|3550.34
09:31:12|3548.55
09:31:13|3548.75
09:31:14|3548.86
09:31:15|3548.82
09:31:15|3548.58
09:31:16|3548.62
09:31:18|3548.74
09:31:18|3547.84
09:31:20|3547.98
09:31:21|3547.91
09:31:22|3547.88
09:31:22|3548.16
09:31:24|3547.73
09:31:25|3547.59
09:31:27|3547.59
09:31:28|3547.48
09:31:29|3547.22
09:31:30|3545.49
09:31:31|3546.14
09:31:32|3543.73
09:31:33|3543.71
09:31:34|3541.
09:31:35|3540.79
09:31:36|3540.01
09:31:37|3540.59
09:31:39|3540.56
09:31:39|3540.15
09:31:40|3540.24
09:31:41|3540.78
09:31:42|3540.71
09:31:43|3540.96
09:31:44|3541.05
09:31:45|3541.98
09:31:46|3541.93
09:31:47|3542.81
09:31:48|3543.03
09:31:50|3540.91
09:31:50|3540.91
09:31:52|3540.64
09:31:52|3540.91
09:31:53|3540.68
09:31:54|3540.69
09:31:55|3540.85
09:31:56|3541.99
09:31:57|3541.59
09:31:59|3541.57
09:31:59|3541.78
09:32:00|3541.59
09:32:01|3541.96
09:32:02|3542.12
09:32:03|3542.74
09:32:04|3542.81
09:32:05|3542.8
09:32:06|3542.8
09:32:07|3542.81
09:32:09|3542.31
09:32:10|3541.99
09:32:11|3541.77
09:32:12|3541.48
09:32:13|3540.5
09:32:14|3540.5
09:32:15|3539.56
09:32:16|3539.57
09:32:17|3539.87
09:32:18|3539.78
09:32:19|3539.59
09:32:20|3539.54
09:32:21|3539.54
09:32:22|3539.88
09:32:23|3539.3
09:32:25|3538.07
09:32:26|3537.51
09:32:27|3535.17
09:32:29|3537.48
09:32:30|3537.25
09:32:31|3537.43
09:32:31|3537.02
09:32:32|3537.82
09:32:33|3538.11
09:32:34|3537.76
09:32:35|3537.94
09:32:37|3536.94
09:32:38|3536.71
09:32:39|3537.85
09:32:40|3537.18
09:32:40|3537.27
09:32:41|3537.17
09:32:43|3537.16
09:32:43|3537.
09:32:45|3537.18
09:32:45|3537.22
09:32:46|3537.23
09:32:47|3536.98
09:32:49|3536.49
09:32:49|3536.85
09:32:50|3536.85
09:32:51|3536.2
09:32:52|3535.98
09:32:54|3536.49
09:32:55|3537.16
09:32:55|3537.33
09:32:56|3536.63
09:32:57|3536.62
09:32:58|3536.49
09:32:59|3536.75
09:33:00|3536.99
09:33:01|3537.02
09:33:02|3536.71
09:33:04|3538.74
09:33:04|3538.07
09:33:06|3538.32
09:33:07|3538.35
09:33:07|3538.95
09:33:08|3539.28
09:33:09|3539.43
09:33:11|3540.
09:33:11|3540.33
09:33:12|3540.41
09:33:13|3540.49
09:33:14|3540.69
09:33:15|3541.15
09:33:17|3540.61
09:33:17|3540.94
09:33:18|3541.48
09:33:19|3540.94
09:33:20|3540.31
09:33:21|3540.31
09:33:22|3541.13
09:33:23|3540.31
09:33:24|3540.3
09:33:26|3540.94
09:33:26|3541.67
09:33:28|3541.83
09:33:29|3541.11
09:33:30|3541.47
09:33:31|3541.12
09:33:32|3539.87
09:33:33|3539.59
09:33:35|3539.59
09:33:35|3539.94
09:33:36|3539.95
09:33:37|3539.92
09:33:38|3538.94
09:33:39|3538.95
09:33:41|3539.95
09:33:42|3540.56
09:33:43|3541.57
09:33:44|3541.32
09:33:45|3541.28
09:33:45|3541.16
09:33:47|3541.17
09:33:48|3541.73
09:33:49|3542.2
09:33:50|3542.19
09:33:51|3541.77
09:33:51|3541.77
09:33:53|3541.77
09:33:54|3542.69
09:33:55|3542.89
09:33:56|3542.89
09:33:57|3543.02
09:33:58|3543.41
09:33:59|3543.45
09:34:00|3543.45
09:34:01|3544.56
09:34:02|3544.64
09:34:03|3545.37
09:34:04|3546.38
09:34:05|3544.19
09:34:06|3544.87
09:34:07|3545.39
09:34:08|3545.81
09:34:10|3546.38
09:34:10|3546.55
09:34:11|3546.97
09:34:12|3547.66
09:34:13|3548.2
09:34:14|3548.38
09:34:15|3547.35
09:34:16|3547.83
09:34:17|3547.49
09:34:18|3548.18
09:34:19|3548.8
09:34:20|3548.96
09:34:21|3549.3
09:34:22|3549.31
09:34:23|3549.77
09:34:24|3549.3
09:34:25|3549.48
09:34:27|3549.58
09:34:27|3549.8
09:34:29|3549.97
09:34:30|3550.51
09:34:31|3551.84
09:34:32|3552.58
09:34:33|3553.54
09:34:34|3553.62
09:34:35|3553.79
09:34:37|3553.94
09:34:37|3553.82
09:34:38|3554.43
09:34:39|3554.25
09:34:40|3552.73
09:34:42|3552.01
09:34:42|3552.21
09:34:43|3552.12
09:34:45|3553.17
09:34:45|3552.95
09:34:46|3553.47
09:34:48|3554.49
09:34:48|3554.41
09:34:50|3554.69
09:34:51|3555.23
09:34:52|3555.51
09:34:53|3554.57
09:34:54|3554.57
09:34:55|3555.1
09:34:56|3555.24
09:34:57|3555.17
09:34:58|3555.59
09:34:59|3555.87
09:35:00|3555.85
09:35:01|3556.76
09:35:02|3557.33
09:35:03|3555.14
09:35:04|3554.68
09:35:05|3555.43
09:35:06|3554.96
09:35:07|3553.02
09:35:08|3553.53
09:35:09|3554.12
09:35:10|3553.41
09:35:11|3553.87
09:35:12|3554.15
09:35:13|3552.67
09:35:14|3552.85
09:35:15|3550.41
09:35:16|3549.48
09:35:17|3548.36
09:35:18|3549.02
09:35:19|3548.77
09:35:20|3548.23
09:35:21|3546.7
09:35:22|3545.92
09:35:23|3546.56
09:35:24|3546.71
09:35:25|3546.75
09:35:26|3546.74
09:35:27|3546.32
09:35:28|3547.24
09:35:30|3548.72
09:35:31|3549.33
09:35:32|3550.66
09:35:33|3552.47
09:35:34|3552.82
09:35:35|3552.68
09:35:36|3552.92
09:35:37|3551.59
09:35:38|3552.4
09:35:39|3552.94
09:35:40|3553.
09:35:42|3552.54
09:35:42|3552.74
09:35:43|3553.26
09:35:44|3554.71
09:35:45|3555.06
09:35:46|3554.9
09:35:48|3555.28
09:35:48|3555.37
09:35:50|3555.77
09:35:51|3555.65
09:35:52|3554.63
09:35:53|3555.48
09:35:53|3555.43
09:35:55|3555.44
09:35:56|3556.62
09:35:57|3557.11
09:35:58|3556.78
09:35:58|3557.55
09:36:00|3557.28
09:36:00|3557.27
09:36:01|3557.27
09:36:03|3557.32
09:36:04|3557.31
09:36:05|3557.48
09:36:06|3558.71
09:36:07|3559.56
09:36:07|3559.89
09:36:09|3559.99
09:36:10|3560.76
09:36:11|3561.43
09:36:12|3562.33
09:36:13|3563.44
09:36:14|3562.11
09:36:15|3561.47
09:36:16|3563.24
09:36:17|3563.22
09:36:18|3564.73
09:36:19|3566.42
09:36:20|3566.99
09:36:21|3567.52
09:36:22|3566.03
09:36:23|3565.97
09:36:24|3566.15
09:36:25|3566.56
09:36:26|3565.69
09:36:27|3565.92
09:36:28|3566.9
09:36:30|3566.89
09:36:30|3566.91
09:36:31|3567.5
09:36:33|3567.2
09:36:33|3565.76
09:36:34|3564.58
09:36:36|3563.29
09:36:37|3562.68
09:36:37|3563.49
09:36:38|3563.16
09:36:40|3564.84
09:36:40|3563.68
09:36:41|3562.64
09:36:42|3561.16
09:36:44|3563.06
09:36:44|3563.06
09:36:46|3562.33
09:36:46|3561.84
09:36:48|3563.16
09:36:49|3562.28
09:36:50|3563.16
09:36:51|3563.63
09:36:52|3564.
09:36:54|3563.03
09:36:54|3564.47
09:36:55|3564.3
09:36:56|3563.41
09:36:57|3563.47
09:36:58|3563.
09:36:59|3563.13
09:37:00|3563.01
09:37:02|3563.01
09:37:02|3563.
09:37:04|3563.05
09:37:04|3563.63
09:37:05|3563.32
09:37:06|3563.06
09:37:07|3563.06
09:37:08|3563.12
09:37:10|3561.38
09:37:11|3562.07
09:37:11|3564.23
09:37:12|3563.86
09:37:13|3564.35
09:37:15|3564.27
09:37:15|3563.92
09:37:17|3563.91
09:37:18|3563.91
09:37:19|3563.92
09:37:20|3565.34
09:37:21|3565.15
09:37:22|3563.91
09:37:23|3563.05
09:37:24|3564.67
09:37:24|3564.25
09:37:25|3563.96
09:37:27|3564.64
09:37:28|3564.97
09:37:29|3564.18
09:37:30|3563.57
09:37:31|3563.02
09:37:33|3561.54
09:37:34|3562.44
09:37:35|3561.46
09:37:36|3560.29
09:37:37|3561.29
09:37:37|3561.28
09:37:39|3561.22
09:37:40|3560.02
09:37:41|3560.56
09:37:42|3560.51
09:37:43|3560.29
09:37:44|3559.86
09:37:45|3559.46
09:37:46|3559.76
09:37:47|3559.55
09:37:48|3560.
09:37:49|3560.16
09:37:50|3560.12
09:37:51|3560.12
09:37:52|3560.13
09:37:53|3560.04
09:37:54|3560.04
09:37:55|3560.04
09:37:56|3559.47
09:37:57|3558.83
09:37:58|3560.02
09:37:59|3559.02
09:38:00|3558.07
09:38:01|3557.82
09:38:02|3558.26
09:38:03|3558.68
09:38:04|3558.68
09:38:05|3558.61
09:38:07|3557.41
09:38:07|3556.57
09:38:09|3556.58
09:38:09|3557.49
09:38:10|3557.59
09:38:12|3556.91
09:38:12|3557.27
09:38:14|3557.25
09:38:14|3557.25
09:38:15|3558.67
09:38:17|3558.15
09:38:17|3558.15
09:38:18|3558.16
09:38:19|3558.67
09:38:20|3560.25
09:38:22|3559.83
09:38:22|3559.99
09:38:24|3559.83
09:38:24|3559.82
09:38:26|3559.82
09:38:27|3559.83
09:38:28|3559.98
09:38:29|3559.85
09:38:29|3561.11
09:38:31|3561.23
09:38:32|3560.63
09:38:34|3558.18
09:38:34|3558.05
09:38:35|3558.08
09:38:36|3557.79
09:38:37|3556.86
09:38:38|3557.15
09:38:39|3557.15
09:38:40|3557.1
09:38:42|3557.81
09:38:43|3557.25
09:38:43|3557.34
09:38:45|3557.43
09:38:46|3557.59
09:38:47|3557.86
09:38:48|3557.89
09:38:49|3557.46
09:38:50|3557.08
09:38:51|3556.39
09:38:51|3555.77
09:38:53|3555.67
09:38:54|3555.
09:38:55|3554.42
09:38:56|3554.88
09:38:57|3554.91
09:38:57|3554.85
09:38:59|3554.59
09:39:00|3554.68
09:39:00|3554.67
09:39:02|3554.68
09:39:03|3554.68
09:39:04|3554.68
09:39:05|3554.68
09:39:06|3554.68
09:39:06|3554.67
09:39:08|3555.52
09:39:09|3555.52
09:39:10|3554.68
09:39:11|3555.3
09:39:12|3555.23
09:39:13|3555.64
09:39:14|3555.66
09:39:15|3555.59
09:39:16|3555.59
09:39:17|3555.26
09:39:18|3554.47
09:39:19|3554.46
09:39:20|3554.33
09:39:21|3552.53
09:39:21|3552.14
09:39:22|3551.41
09:39:24|3551.53
09:39:25|3551.56
09:39:26|3551.53
09:39:27|3551.59
09:39:28|3552.01
09:39:29|3552.01
09:39:30|3550.88
09:39:30|3551.05
09:39:33|3550.82
09:39:33|3550.81
09:39:35|3550.41
09:39:36|3550.04
09:39:37|3550.
09:39:38|3549.86
09:39:40|3549.78
09:39:40|3549.78
09:39:41|3549.77
09:39:42|3549.02
09:39:44|3548.67
09:39:45|3548.66
09:39:45|3548.73
09:39:46|3548.79
09:39:48|3548.15
09:39:48|3547.42
09:39:49|3547.4
09:39:50|3547.4
09:39:52|3547.43
09:39:53|3547.43
09:39:53|3547.64
09:39:55|3548.33
09:39:55|3548.16
09:39:56|3548.69
09:39:57|3547.13
09:39:58|3546.8
09:39:59|3547.13
09:40:00|3547.25
09:40:02|3547.06
09:40:02|3546.28
09:40:03|3546.31
09:40:04|3546.48
09:40:05|3547.22
09:40:07|3546.65
09:40:07|3546.26
09:40:08|3546.87
09:40:10|3545.37
09:40:11|3545.75
09:40:12|3545.79
09:40:13|3545.93
09:40:14|3545.9
09:40:15|3546.72
09:40:16|3546.63
09:40:17|3546.64
09:40:18|3544.44
09:40:19|3546.03
09:40:21|3546.03
09:40:21|3546.86
09:40:22|3546.51
09:40:23|3545.61
09:40:24|3545.73
09:40:25|3545.86
09:40:26|3545.17
09:40:27|3545.72
09:40:28|3545.72
09:40:29|3545.64
09:40:30|3545.69
09:40:31|3545.66
09:40:33|3545.01
09:40:34|3545.01
09:40:35|3545.
09:40:36|3545.
09:40:38|3545.17
09:40:38|3545.34
09:40:39|3545.34
09:40:40|3545.34
09:40:41|3545.75
09:40:42|3545.75
09:40:44|3545.35
09:40:45|3545.34
09:40:45|3545.27
09:40:46|3544.74
09:40:48|3544.13
09:40:48|3544.13
09:40:50|3544.57
09:40:50|3544.76
09:40:52|3545.73
09:40:52|3545.75
09:40:54|3545.74
09:40:55|3546.38
09:40:56|3546.28
09:40:57|3546.31
09:40:57|3546.58
09:40:58|3547.48
09:40:59|3548.73
09:41:00|3549.29
09:41:01|3549.53
09:41:02|3550.
09:41:04|3551.08
09:41:04|3549.97
09:41:05|3550.72
09:41:07|3550.84
09:41:07|3550.97
09:41:08|3551.55
09:41:09|3551.1
09:41:10|3553.06
09:41:12|3552.5
09:41:12|3552.81
09:41:13|3554.14
09:41:14|3553.43
09:41:16|3554.5
09:41:17|3554.51
09:41:17|3554.89
09:41:18|3554.88
09:41:19|3554.51
09:41:20|3553.6
09:41:21|3553.04
09:41:23|3553.8
09:41:23|3554.08
09:41:24|3553.52
09:41:25|3553.67
09:41:27|3553.53
09:41:27|3553.53
09:41:29|3554.67
09:41:30|3554.8
09:41:31|3555.38
09:41:32|3556.31
09:41:32|3556.41
09:41:34|3555.6
09:41:36|3555.8
09:41:36|3555.61
09:41:38|3555.08
09:41:39|3556.49
09:41:40|3556.49
09:41:41|3556.26
09:41:43|3556.4
09:41:43|3556.34
09:41:44|3556.88
09:41:45|3557.72
09:41:46|3558.06
09:41:47|3557.73
09:41:48|3557.48
09:41:50|3557.25
09:41:51|3557.19
09:41:51|3558.31
09:41:52|3558.31
09:41:53|3558.13
09:41:54|3557.96
09:41:55|3558.02
09:41:56|3558.03
09:41:57|3558.07
09:41:58|3558.05
09:41:59|3558.04
09:42:00|3557.19
09:42:01|3557.2
09:42:02|3557.91
09:42:03|3557.75
09:42:04|3558.03
09:42:05|3557.79
09:42:06|3557.54
09:42:07|3557.54
09:42:08|3557.22
09:42:10|3557.29
09:42:10|3557.29
09:42:11|3557.64
09:42:12|3557.35
09:42:13|3557.34
09:42:14|3557.35
09:42:15|3557.34
09:42:16|3556.48
09:42:17|3555.95
09:42:18|3555.94
09:42:19|3555.94
09:42:20|3554.9
09:42:21|3555.31
09:42:22|3556.06
09:42:23|3556.06
09:42:24|3555.96
09:42:26|3556.52
09:42:26|3557.35
09:42:28|3556.9
09:42:28|3557.01
09:42:29|3557.02
09:42:30|3557.36
09:42:31|3557.33
09:42:32|3557.33
09:42:34|3557.2
09:42:35|3557.35
09:42:36|3557.35
09:42:37|3557.75
09:42:38|3559.2
09:42:40|3558.8
09:42:40|3558.94
09:42:41|3558.14
09:42:43|3558.04
09:42:43|3559.29
09:42:45|3558.66
09:42:45|3558.48
09:42:47|3560.17
09:42:47|3560.27
09:42:49|3560.17
09:42:49|3560.07
09:42:51|3560.06
09:42:51|3560.08
09:42:52|3560.04
09:42:53|3559.69
09:42:54|3559.71
09:42:55|3558.56
09:42:56|3558.55
09:42:57|3558.69
09:42:58|3558.82
09:43:00|3559.11
09:43:01|3559.11
09:43:01|3560.14
09:43:02|3559.11
09:43:04|3559.12
09:43:04|3559.12
09:43:06|3558.02
09:43:06|3557.71
09:43:08|3557.63
09:43:09|3557.43
09:43:09|3556.85
09:43:10|3557.33
09:43:11|3557.33
09:43:13|3556.13
09:43:14|3556.52
09:43:14|3556.93
09:43:15|3557.3
09:43:16|3557.01
09:43:17|3556.95
09:43:18|3556.95
09:43:19|3557.02
09:43:21|3557.13
09:43:22|3557.11
09:43:22|3557.12
09:43:23|3558.53
09:43:24|3558.9
09:43:25|3558.98
09:43:26|3558.65
09:43:27|3559.76
09:43:28|3559.77
09:43:30|3560.
09:43:30|3559.87
09:43:31|3559.44
09:43:32|3559.13
09:43:33|3559.
09:43:35|3559.45
09:43:36|3559.34
09:43:37|3560.18
09:43:38|3560.29
09:43:40|3560.57
09:43:41|3560.83
09:43:42|3561.08
09:43:44|3563.2
09:43:44|3563.93
09:43:45|3563.36
09:43:46|3564.23
09:43:47|3564.3
09:43:48|3565.
09:43:49|3564.53
09:43:50|3564.64
09:43:51|3564.
09:43:52|3564.16
09:43:53|3563.98
09:43:54|3563.84
09:43:55|3563.99
09:43:56|3564.01
09:43:58|3563.2
09:43:59|3563.21
09:44:00|3563.78
09:44:01|3562.33
09:44:02|3562.91
09:44:03|3562.07
09:44:04|3562.07
09:44:05|3562.56
09:44:06|3562.43
09:44:07|3561.64
09:44:08|3562.65
09:44:09|3562.77
09:44:10|3562.34
09:44:11|3562.34
09:44:12|3562.34
09:44:13|3561.49
09:44:14|3562.
09:44:15|3561.
09:44:16|3561.01
09:44:17|3560.57
09:44:18|3560.67
09:44:19|3560.57
09:44:20|3560.81
09:44:21|3560.99
09:44:22|3561.48
09:44:23|3561.56
09:44:24|3562.99
09:44:25|3562.99
09:44:26|3562.27
09:44:27|3562.27
09:44:28|3562.02
09:44:29|3562.44
09:44:30|3562.75
09:44:31|3563.
09:44:32|3562.99
09:44:33|3561.82
09:44:34|3562.01
09:44:35|3561.64
09:44:36|3560.94
09:44:38|3561.
09:44:38|3561.24
09:44:39|3562.74
09:44:41|3561.51
09:44:41|3561.51
09:44:42|3561.51
09:44:44|3562.04
09:44:45|3560.82
09:44:46|3561.49
09:44:46|3561.14
09:44:47|3561.55
09:44:48|3561.55
09:44:49|3560.82
09:44:50|3560.27
09:44:52|3560.01
09:44:52|3560.18
09:44:53|3560.02
09:44:54|3560.02
09:44:55|3560.45
09:44:56|3560.82
09:44:57|3561.5
09:44:58|3562.74
09:44:59|3563.99
09:45:01|3563.73
09:45:02|3561.88
09:45:02|3561.86
09:45:04|3561.75
09:45:05|3561.35
09:45:05|3561.33
09:45:06|3560.65
09:45:07|3560.66
09:45:08|3560.78
09:45:09|3560.02
09:45:10|3558.5
09:45:11|3558.82
09:45:12|3557.71
09:45:13|3557.01
09:45:14|3556.67
09:45:15|3556.85
09:45:16|3557.35
09:45:17|3556.88
09:45:18|3556.52
09:45:20|3557.17
09:45:20|3557.43
09:45:21|3556.46
09:45:23|3555.15
09:45:23|3555.13
09:45:24|3555.14
09:45:25|3554.24
09:45:26|3553.96
09:45:27|3555.29
09:45:29|3555.33
09:45:29|3555.91
09:45:30|3555.91
09:45:32|3556.86
09:45:33|3556.77
09:45:33|3558.11
09:45:35|3558.1
09:45:35|3558.42
09:45:37|3559.55
09:45:38|3558.16
09:45:40|3557.26
09:45:41|3559.04
09:45:42|3559.45
09:45:44|3560.76
09:45:44|3560.97
09:45:45|3560.97
09:45:46|3561.15
09:45:47|3563.36
09:45:48|3563.79
09:45:49|3563.35
09:45:51|3563.52
09:45:51|3563.59
09:45:52|3563.87
09:45:54|3563.87
09:45:55|3563.71
09:45:56|3564.41
09:45:57|3563.74
09:45:58|3563.71
09:45:59|3563.71
09:46:00|3564.02
09:46:01|3565.
09:46:02|3565.05
09:46:03|3564.6
09:46:04|3564.2
09:46:05|3564.06
09:46:06|3563.41
09:46:07|3563.84
09:46:08|3564.4
09:46:09|3564.09
09:46:10|3565.41
09:46:11|3564.56
09:46:12|3564.91
09:46:13|3565.05
09:46:14|3565.32
09:46:15|3564.71
09:46:16|3565.2
09:46:17|3565.2
09:46:18|3565.17
09:46:19|3565.91
09:46:20|3566.3
09:46:21|3566.05
09:46:22|3565.85
09:46:23|3565.85
09:46:24|3565.65
09:46:25|3565.07
09:46:26|3566.05
09:46:27|3565.63
09:46:28|3565.77
09:46:29|3565.58
09:46:30|3566.23
09:46:31|3565.57
09:46:32|3565.01
09:46:33|3565.49
09:46:34|3565.49
09:46:35|3565.49
09:46:36|3564.9
09:46:37|3565.45
09:46:38|3566.05
09:46:39|3565.95
09:46:41|3565.53
09:46:41|3565.56
09:46:42|3565.81
09:46:43|3565.83
09:46:44|3567.43
09:46:45|3566.24
09:46:46|3566.67
09:46:47|3566.36
09:46:48|3566.
09:46:49|3566.67
09:46:50|3565.92
09:46:51|3565.67
09:46:52|3565.2
09:46:54|3566.48
09:46:55|3566.58
09:46:55|3566.01
09:46:56|3566.
09:46:57|3565.67
09:46:59|3565.66
09:46:59|3566.49
09:47:01|3566.19
09:47:01|3566.07
09:47:02|3566.2
09:47:03|3566.03
09:47:04|3565.57
09:47:06|3565.1
09:47:06|3564.94
09:47:07|3564.3
09:47:09|3564.41
09:47:09|3564.4
09:47:11|3564.08
09:47:12|3563.95
09:47:12|3563.11
09:47:14|3562.48
09:47:14|3562.54
09:47:15|3561.53
09:47:17|3562.
09:47:18|3561.8
09:47:19|3561.8
09:47:20|3561.79
09:47:20|3561.46
09:47:22|3561.91
09:47:23|3561.78
09:47:24|3561.52
09:47:25|3560.97
09:47:26|3560.97
09:47:27|3561.8
09:47:28|3562.09
09:47:29|3563.7
09:47:29|3563.71
09:47:30|3564.85
09:47:31|3564.97
09:47:32|3565.05
09:47:33|3563.44
09:47:34|3563.46
09:47:36|3564.92
09:47:37|3565.32
09:47:38|3565.91
09:47:39|3565.54
09:47:40|3565.15
09:47:42|3565.33
09:47:42|3565.35
09:47:43|3565.95
09:47:44|3565.15
09:47:45|3565.15
09:47:46|3565.52
09:47:47|3565.49
09:47:48|3566.56
09:47:49|3566.67
09:47:50|3567.26
09:47:51|3566.53
09:47:52|3565.98
09:47:53|3566.16
09:47:54|3566.47
09:47:55|3566.64
09:47:56|3565.85
09:47:57|3566.02
09:47:58|3566.74
09:47:59|3566.13
09:48:00|3566.36
09:48:01|3566.38
09:48:02|3566.99
09:48:03|3567.01
09:48:04|3566.75
09:48:05|3566.68
09:48:06|3567.17
09:48:07|3567.5
09:48:09|3568.59
09:48:09|3568.6
09:48:11|3568.59
09:48:11|3569.13
09:48:12|3569.57
09:48:13|3568.44
09:48:14|3568.24
09:48:15|3568.25
09:48:16|3568.24
09:48:17|3566.42
09:48:18|3565.32
09:48:19|3565.65
09:48:20|3565.37
09:48:21|3564.17
09:48:22|3564.44
09:48:24|3564.33
09:48:24|3563.58
09:48:25|3563.94
09:48:26|3564.45
09:48:27|3564.36
09:48:29|3563.94
09:48:29|3563.95
09:48:30|3563.93
09:48:32|3563.25
09:48:32|3563.26
09:48:34|3562.65
09:48:34|3562.94
09:48:35|3562.88
09:48:36|3562.24
09:48:37|3562.13
09:48:39|3562.25
09:48:39|3563.35
09:48:41|3562.82
09:48:41|3562.08
09:48:43|3562.87
09:48:44|3562.87
09:48:45|3562.85
09:48:46|3563.
09:48:47|3563.84
09:48:48|3564.47
09:48:49|3564.46
09:48:50|3563.73
09:48:51|3563.8
09:48:52|3564.14
09:48:53|3564.13
09:48:54|3563.62
09:48:55|3563.01
09:48:56|3562.78
09:48:57|3562.52
09:48:58|3562.52
09:48:59|3562.47
09:49:00|3562.47
09:49:01|3562.51
09:49:02|3562.64
09:49:03|3562.45
09:49:04|3562.46
09:49:05|3562.45
09:49:06|3561.56
09:49:07|3560.92
09:49:08|3560.99
09:49:09|3560.88
09:49:10|3560.38
09:49:11|3560.37
09:49:12|3560.37
09:49:13|3560.38
09:49:14|3560.01
09:49:15|3560.01
09:49:16|3560.01
09:49:17|3560.01
09:49:18|3560.14
09:49:19|3560.37
09:49:20|3560.45
09:49:21|3560.62
09:49:22|3560.86
09:49:23|3561.12
09:49:24|3561.12
09:49:25|3561.3
09:49:26|3561.18
09:49:27|3562.08
09:49:28|3562.82
09:49:29|3562.81
09:49:30|3562.83
09:49:31|3562.48
09:49:32|3562.34
09:49:33|3561.55
09:49:34|3561.44
09:49:35|3561.44
09:49:36|3560.67
09:49:37|3560.96
09:49:38|3560.58
09:49:39|3560.7
09:49:40|3560.61
09:49:41|3560.6
09:49:43|3560.83
09:49:44|3561.88
09:49:45|3561.89
09:49:47|3562.21
09:49:48|3563.01
09:49:49|3563.01
09:49:50|3562.16
09:49:51|3562.41
09:49:51|3561.41
09:49:53|3560.81
09:49:54|3560.56
09:49:54|3560.54
09:49:56|3560.74
09:49:57|3560.69
09:49:57|3561.4
09:49:59|3560.75
09:50:00|3560.76
09:50:01|3561.
09:50:02|3560.45
09:50:02|3560.01
09:50:03|3561.21
09:50:05|3560.
09:50:06|3558.74
09:50:07|3558.18
09:50:08|3558.13
09:50:09|3558.13
09:50:09|3558.28
09:50:11|3558.32
09:50:11|3558.13
09:50:12|3558.11
09:50:14|3558.64
09:50:14|3558.2
09:50:16|3558.19
09:50:16|3558.17
09:50:18|3558.21
09:50:19|3557.34
09:50:19|3557.34
09:50:21|3557.33
09:50:21|3557.33
09:50:22|3557.34
09:50:23|3557.34
09:50:24|3557.34
09:50:25|3557.34
09:50:26|3557.34
09:50:28|3557.39
09:50:29|3557.4
09:50:29|3557.39
09:50:31|3556.84
09:50:32|3557.14
09:50:33|3557.33
09:50:33|3557.5
09:50:35|3557.07
09:50:35|3557.22
09:50:36|3557.08
09:50:38|3557.16
09:50:39|3556.86
09:50:40|3556.5
09:50:41|3557.04
09:50:42|3556.95
09:50:43|3557.76
09:50:45|3557.76
09:50:46|3557.65
09:50:47|3558.6
09:50:48|3557.99
09:50:49|3557.34
09:50:50|3557.01
09:50:52|3557.
09:50:52|3557.01
09:50:53|3557.
09:50:54|3557.
09:50:55|3557.
09:50:56|3557.
09:50:57|3557.
09:50:58|3557.33
09:50:59|3557.34
09:51:00|3557.78
09:51:01|3557.95
09:51:02|3557.95
09:51:03|3557.99
09:51:04|3557.38
09:51:05|3556.17
09:51:06|3555.95
09:51:07|3555.58
09:51:08|3555.58
09:51:09|3555.58
09:51:10|3555.58
09:51:11|3556.01
09:51:12|3556.14
09:51:13|3557.11
09:51:14|3556.37
09:51:15|3556.19
09:51:16|3555.79
09:51:17|3556.4
09:51:18|3556.48
09:51:19|3556.48
09:51:20|3556.48
09:51:21|3558.04
09:51:22|3557.61
09:51:23|3557.69
09:51:24|3557.78
09:51:25|3558.75
09:51:26|3558.48
09:51:27|3558.04
09:51:28|3558.58
09:51:29|3558.31
09:51:30|3559.46
09:51:31|3560.65
09:51:32|3560.37
09:51:33|3560.27
09:51:34|3560.34
09:51:35|3560.04
09:51:36|3561.76
09:51:37|3562.18
09:51:38|3562.42
09:51:39|3561.86
09:51:40|3562.17
09:51:41|3562.08
09:51:42|3561.19
09:51:44|3560.
09:51:46|3560.01
09:51:46|3560.49
09:51:47|3560.87
09:51:48|3560.18
09:51:49|3560.74
09:51:50|3560.79
09:51:51|3561.54
09:51:52|3561.58
09:51:53|3562.18
09:51:54|3562.08
09:51:55|3561.61
09:51:56|3562.09
09:51:57|3562.81
09:51:58|3561.61
09:51:59|3563.08
09:52:00|3563.45
09:52:01|3563.89
09:52:02|3563.36
09:52:03|3563.17
09:52:04|3563.92
09:52:05|3564.18
09:52:06|3564.77
09:52:07|3564.63
09:52:08|3564.25
09:52:09|3564.58
09:52:10|3564.82
09:52:11|3564.58
09:52:12|3564.21
09:52:13|3563.4
09:52:14|3563.72
09:52:15|3563.72
09:52:16|3564.16
09:52:17|3564.16
09:52:18|3564.45
09:52:19|3564.39
09:52:20|3564.31
09:52:21|3563.18
09:52:22|3563.41
09:52:23|3563.41
09:52:24|3563.1
09:52:25|3563.38
09:52:26|3563.28
09:52:27|3563.29
09:52:29|3564.59
09:52:30|3564.59
09:52:30|3565.
09:52:31|3564.84
09:52:32|3564.85
09:52:33|3564.88
09:52:34|3564.88
09:52:35|3563.3
09:52:36|3563.89
09:52:37|3564.25
09:52:38|3563.39
09:52:39|3563.65
09:52:40|3564.1
09:52:41|3564.1
09:52:42|3563.47
09:52:43|3563.63
09:52:45|3563.67
09:52:46|3563.67
09:52:48|3563.68
09:52:49|3563.67
09:52:50|3563.68
09:52:50|3563.68
09:52:52|3564.08
09:52:53|3564.09
09:52:54|3564.58
09:52:56|3564.43
09:52:56|3563.87
09:52:57|3564.41
09:52:58|3564.09
09:52:59|3564.14
09:53:00|3563.32
09:53:01|3562.7
09:53:02|3562.83
09:53:04|3562.35
09:53:04|3562.64
09:53:05|3562.4
09:53:07|3563.67
09:53:07|3563.47
09:53:08|3562.71
09:53:09|3562.84
09:53:10|3562.84
09:53:11|3562.7
09:53:13|3562.41
09:53:14|3562.41
09:53:15|3562.91
09:53:15|3564.36
09:53:17|3562.96
09:53:18|3563.02
09:53:19|3562.83
09:53:20|3563.37
09:53:21|3563.99
09:53:22|3563.7
09:53:23|3564.17
09:53:24|3564.17
09:53:25|3563.87
09:53:26|3564.01
09:53:27|3563.7
09:53:28|3563.7
09:53:29|3563.7
09:53:30|3563.97
09:53:31|3564.27
09:53:32|3564.26
09:53:33|3563.81
09:53:34|3563.81
09:53:35|3563.99
09:53:36|3563.81
09:53:38|3564.25
09:53:38|3564.39
09:53:39|3564.51
09:53:40|3565.23
09:53:41|3565.23
09:53:42|3565.71
09:53:43|3565.96
09:53:44|3565.96
09:53:46|3566.25
09:53:47|3566.43
09:53:48|3565.24
09:53:49|3564.87
09:53:50|3564.78
09:53:51|3564.5
09:53:52|3564.49
09:53:53|3564.6
09:53:54|3564.49
09:53:55|3563.81
09:53:56|3563.24
09:53:57|3563.27
09:53:58|3563.27
09:53:59|3562.31
09:54:00|3562.3
09:54:01|3562.3
09:54:02|3561.68
09:54:03|3562.29
09:54:04|3562.29
09:54:05|3561.86
09:54:06|3561.83
09:54:07|3561.83
09:54:08|3561.55
09:54:09|3561.62
09:54:10|3561.8
09:54:11|3563.51
09:54:12|3565.48
09:54:13|3566.09
09:54:14|3566.45
09:54:15|3566.45
09:54:16|3567.23
09:54:17|3566.98
09:54:18|3566.12
09:54:19|3566.51
09:54:20|3567.44
09:54:21|3567.25
09:54:22|3567.25
09:54:23|3567.07
09:54:24|3567.06
09:54:25|3567.07
09:54:26|3567.06
09:54:27|3566.77
09:54:28|3567.54
09:54:29|3567.88
09:54:30|3569.
09:54:31|3569.35
09:54:32|3568.61
09:54:33|3569.08
09:54:34|3568.79
09:54:36|3568.76
09:54:36|3569.
09:54:37|3569.23
09:54:38|3568.98
09:54:39|3568.99
09:54:40|3568.99
09:54:41|3568.98
09:54:42|3568.86
09:54:43|3568.99
09:54:44|3568.74
09:54:45|3569.72
09:54:46|3569.38
09:54:48|3569.35
09:54:49|3569.49
09:54:50|3570.
09:54:52|3570.39
09:54:53|3570.78
09:54:53|3570.79
09:54:55|3570.47
09:54:55|3570.46
09:54:56|3571.03
09:54:57|3571.01
09:54:58|3571.05
09:55:00|3571.19
09:55:01|3570.76
09:55:02|3570.04
09:55:03|3570.1
09:55:04|3570.44
09:55:05|3570.45
09:55:06|3570.14
09:55:07|3569.79
09:55:08|3569.72
09:55:09|3568.99
09:55:10|3568.17
09:55:11|3568.86
09:55:12|3568.86
09:55:13|3568.51
09:55:14|3568.75
09:55:15|3568.75
09:55:16|3568.74
09:55:17|3568.67
09:55:18|3568.66
09:55:19|3568.67
09:55:20|3568.01
09:55:21|3568.41
09:55:22|3568.41
09:55:23|3568.
09:55:24|3567.77
09:55:25|3568.08
09:55:26|3568.24
09:55:27|3568.
09:55:28|3567.65
09:55:29|3567.65
09:55:30|3567.65
09:55:31|3567.65
09:55:32|3567.57
09:55:33|3567.54
09:55:34|3567.16
09:55:35|3566.38
09:55:36|3566.38
09:55:37|3566.37
09:55:38|3566.22
09:55:39|3565.93
09:55:41|3565.71
09:55:41|3565.76
09:55:42|3565.24
09:55:43|3564.19
09:55:44|3564.18
09:55:45|3564.23
09:55:46|3564.96
09:55:48|3565.38
09:55:49|3565.51
09:55:50|3565.93
09:55:51|3565.68
09:55:52|3565.69
09:55:54|3565.39
09:55:55|3565.67
09:55:55|3565.66
09:55:56|3566.15
09:55:58|3566.66
09:55:59|3566.4
09:55:59|3566.52
09:56:01|3566.66
09:56:02|3566.67
09:56:03|3567.08
09:56:04|3567.
09:56:05|3567.64
09:56:06|3567.64
09:56:07|3567.19
09:56:08|3567.11
09:56:09|3567.49
09:56:09|3566.69
09:56:11|3566.56
09:56:12|3565.34
09:56:13|3565.4
09:56:14|3565.4
09:56:15|3565.
09:56:16|3565.01
09:56:17|3565.15
09:56:18|3565.14
09:56:19|3565.36
09:56:20|3565.29
09:56:21|3565.05
09:56:22|3565.15
09:56:23|3565.15
09:56:24|3565.02
09:56:25|3565.02
09:56:26|3565.02
09:56:27|3565.34
09:56:28|3565.09
09:56:29|3565.43
09:56:30|3565.04
09:56:31|3564.34
09:56:32|3564.33
09:56:33|3564.06
09:56:34|3564.29
09:56:35|3564.51
09:56:36|3564.77
09:56:36|3564.75
09:56:37|3564.7
09:56:39|3564.42
09:56:39|3564.42
09:56:41|3564.65
09:56:42|3564.66
09:56:42|3565.02
09:56:44|3564.77
09:56:44|3564.38
09:56:45|3564.37
09:56:47|3564.11
09:56:47|3564.07
09:56:49|3564.26
09:56:51|3564.27
09:56:51|3564.36
09:56:52|3564.
09:56:54|3564.01
09:56:55|3564.01
09:56:56|3564.33
09:56:56|3564.31
09:56:58|3564.1
09:56:59|3564.54
09:57:00|3564.28
09:57:01|3564.27
09:57:02|3564.59
09:57:03|3564.79
09:57:04|3564.78
09:57:05|3564.78
09:57:06|3564.78
09:57:07|3564.79
09:57:09|3565.42
09:57:09|3565.76
09:57:10|3565.63
09:57:11|3565.63
09:57:12|3565.74
09:57:13|3565.74
09:57:14|3565.58
09:57:15|3565.77
09:57:16|3565.77
09:57:17|3565.76
09:57:18|3565.75
09:57:19|3565.45
09:57:20|3565.45
09:57:21|3564.58
09:57:22|3564.57
09:57:23|3564.59
09:57:24|3564.63
09:57:25|3564.97
09:57:26|3564.66
09:57:27|3564.28
09:57:28|3564.14
09:57:29|3564.25
09:57:30|3564.69
09:57:31|3564.63
09:57:32|3564.63
09:57:33|3563.77
09:57:34|3564.42
09:57:35|3564.45
09:57:36|3564.66
09:57:37|3564.02
09:57:38|3562.71
09:57:39|3563.17
09:57:40|3562.14
09:57:41|3562.3
09:57:42|3562.57
09:57:43|3562.42
09:57:44|3563.2
09:57:45|3562.83
09:57:46|3562.83
09:57:47|3563.31
09:57:48|3563.31
09:57:49|3562.95
09:57:51|3562.9
09:57:51|3562.9
09:57:53|3563.35
09:57:54|3563.35
09:57:55|3563.36
09:57:56|3562.57
09:57:57|3563.4
09:57:59|3563.02
09:57:59|3563.02
09:58:00|3561.14
09:58:02|3563.1
09:58:02|3563.01
09:58:04|3562.87
09:58:05|3563.35
09:58:06|3563.58
09:58:07|3563.23
09:58:07|3563.6
09:58:09|3563.84
09:58:10|3563.58
09:58:10|3563.64
09:58:12|3563.21
09:58:12|3563.83
09:58:13|3564.04
09:58:15|3563.9
09:58:16|3563.9
09:58:16|3564.02
09:58:17|3564.22
09:58:18|3564.04
09:58:19|3564.04
09:58:20|3564.15
09:58:21|3564.15
09:58:22|3563.86
09:58:24|3563.85
09:58:24|3563.58
09:58:26|3562.66
09:58:27|3562.49
09:58:28|3562.96
09:58:28|3563.36
09:58:29|3563.36
09:58:31|3563.18
09:58:32|3562.84
09:58:32|3562.84
09:58:34|3563.09
09:58:35|3563.12
09:58:36|3563.09
09:58:36|3563.1
09:58:37|3562.85
09:58:39|3563.09
09:58:39|3563.26
09:58:40|3563.09
09:58:41|3562.61
09:58:42|3562.92
09:58:43|3562.92
09:58:44|3562.68
09:58:45|3563.06
09:58:46|3562.73
09:58:48|3562.55
09:58:48|3562.35
09:58:49|3562.49
09:58:51|3563.1
09:58:52|3563.1
09:58:53|3562.95
09:58:54|3563.2
09:58:56|3562.54
09:58:57|3562.67
09:58:57|3562.58
09:58:59|3562.2
09:58:59|3562.08
09:59:01|3562.49
09:59:01|3562.42
09:59:03|3562.9
09:59:04|3562.99
09:59:05|3562.89
09:59:06|3563.
09:59:07|3563.01
09:59:08|3563.03
09:59:09|3563.16
09:59:10|3563.26
09:59:10|3564.
09:59:12|3563.47
09:59:13|3563.14
09:59:14|3563.6
09:59:15|3563.71
09:59:16|3563.71
09:59:17|3563.95
09:59:18|3564.6
09:59:19|3564.7
09:59:20|3564.93
09:59:21|3565.07
09:59:21|3565.55
09:59:23|3565.55
09:59:24|3565.55
09:59:24|3566.07
09:59:26|3565.77
09:59:27|3565.63
09:59:27|3565.63
09:59:29|3565.63
09:59:30|3566.18
09:59:31|3565.64
09:59:32|3565.64
09:59:33|3565.64
09:59:33|3566.04
09:59:35|3565.84
09:59:36|3565.7
09:59:36|3565.64
09:59:38|3565.64
09:59:39|3565.45
09:59:39|3564.71
09:59:41|3564.73
09:59:42|3564.46
09:59:43|3564.46
09:59:44|3564.86
09:59:45|3564.71
09:59:46|3565.3
09:59:47|3565.06
09:59:47|3564.92
09:59:49|3564.86
09:59:50|3565.43
09:59:51|3565.44
09:59:52|3564.48
09:59:53|3564.6
09:59:55|3564.86
09:59:56|3564.92
09:59:56|3564.92
09:59:58|3565.18
09:59:59|3564.71
10:00:00|3566.7
10:00:01|3566.28
10:00:02|3566.08
10:00:03|3565.02
10:00:04|3564.91
10:00:05|3565.17
10:00:06|3564.48
10:00:07|3564.48
10:00:08|3565.37
10:00:09|3565.2
10:00:10|3565.53
10:00:11|3566.5
10:00:12|3565.58
10:00:13|3565.57
10:00:14|3565.18
10:00:15|3563.88
10:00:16|3563.91
10:00:17|3563.77
10:00:18|3563.56
10:00:19|3563.69
10:00:20|3563.69
10:00:21|3564.05
10:00:22|3563.64
10:00:23|3563.09
10:00:24|3563.08
10:00:25|3562.59
10:00:26|3562.07
10:00:27|3561.31
10:00:28|3561.28
10:00:29|3561.76
10:00:30|3562.25
10:00:31|3562.25
10:00:32|3562.26
10:00:33|3562.67
10:00:34|3562.68
10:00:35|3562.25
10:00:36|3562.29
10:00:37|3562.5
10:00:38|3562.6
10:00:39|3563.59
10:00:40|3564.5
10:00:41|3564.49
10:00:42|3564.75
10:00:43|3565.43
10:00:44|3565.18
10:00:45|3565.42
10:00:46|3566.48
10:00:47|3566.49
10:00:48|3566.92
10:00:49|3566.93
10:00:50|3566.97
10:00:51|3567.76
10:00:52|3567.71
10:00:54|3568.02
10:00:54|3568.07
10:00:55|3570.54
10:00:56|3570.74
10:00:57|3571.34
10:00:58|3570.1
10:00:59|3570.28
10:01:01|3570.26
10:01:01|3570.26
10:01:03|3571.49
10:01:04|3570.46
10:01:05|3570.01
10:01:06|3570.15
10:01:07|3570.37
10:01:08|3570.36
10:01:09|3570.67
10:01:10|3571.02
10:01:11|3571.37
10:01:12|3571.36
10:01:13|3571.52
10:01:14|3571.56
10:01:15|3571.56
10:01:16|3571.79
10:01:17|3571.53
10:01:18|3571.71
10:01:19|3573.19
10:01:20|3572.74
10:01:21|3572.77
10:01:22|3572.92
10:01:23|3572.93
10:01:24|3573.18
10:01:25|3573.19
10:01:26|3574.15
10:01:27|3572.54
10:01:28|3573.
10:01:29|3573.28
10:01:30|3573.01
10:01:31|3572.85
10:01:32|3572.85
10:01:33|3572.84
10:01:34|3573.01
10:01:35|3573.51
10:01:36|3574.22
10:01:37|3573.46
10:01:38|3573.01
10:01:39|3572.47
10:01:40|3572.99
10:01:41|3571.67
10:01:42|3571.34
10:01:43|3571.45
10:01:44|3571.42
10:01:45|3571.45
10:01:46|3572.15
10:01:47|3571.99
10:01:48|3572.
10:01:49|3571.89
10:01:50|3570.8
10:01:51|3571.89
10:01:52|3571.56
10:01:53|3571.
10:01:55|3571.2
10:01:55|3571.21
10:01:56|3571.88
10:01:57|3571.88
10:01:58|3571.89
10:01:59|3572.07
10:02:00|3572.06
10:02:01|3571.55
10:02:02|3572.06
10:02:03|3572.
10:02:04|3571.3
10:02:05|3570.58
10:02:06|3570.63
10:02:07|3570.61
10:02:08|3570.44
10:02:09|3570.46
10:02:10|3570.6
10:02:11|3570.6
10:02:12|3570.53
10:02:13|3570.87
10:02:14|3570.94
10:02:15|3570.75
10:02:16|3570.74
10:02:17|3570.56
10:02:18|3570.92
10:02:20|3570.71
10:02:21|3570.47
10:02:21|3570.4
10:02:23|3569.21
10:02:23|3568.45
10:02:24|3568.45
10:02:25|3568.45
10:02:27|3568.44
10:02:28|3568.45
10:02:28|3567.67
10:02:29|3567.93
10:02:30|3567.93
10:02:31|3567.94
10:02:32|3567.94
10:02:33|3568.45
10:02:34|3568.33
10:02:35|3568.33
10:02:36|3568.02
10:02:37|3567.52
10:02:39|3568.
10:02:39|3568.
10:02:40|3568.18
10:02:41|3568.08
10:02:42|3568.35
10:02:43|3568.2
10:02:44|3569.72
10:02:45|3569.68
10:02:46|3569.67
10:02:47|3569.66
10:02:48|3569.73
10:02:50|3569.75
10:02:50|3569.81
10:02:51|3569.81
10:02:52|3569.91
10:02:53|3569.94
10:02:55|3569.89
10:02:56|3569.94
10:02:57|3570.31
10:02:58|3570.06
10:02:59|3570.07
10:03:00|3570.12
10:03:01|3570.13
10:03:02|3570.12
10:03:04|3570.45
10:03:04|3570.02
10:03:06|3571.3
10:03:07|3572.24
10:03:08|3571.85
10:03:09|3571.84
10:03:10|3572.71
10:03:11|3572.88
10:03:12|3573.43
10:03:13|3573.43
10:03:14|3573.22
10:03:15|3573.38
10:03:15|3573.63
10:03:16|3573.76
10:03:18|3573.6
10:03:19|3573.61
10:03:20|3573.79
10:03:20|3573.79
10:03:22|3572.72
10:03:22|3572.9
10:03:24|3572.9
10:03:25|3572.94
10:03:26|3572.95
10:03:27|3572.95
10:03:28|3573.99
10:03:29|3573.76
10:03:30|3573.75
10:03:31|3573.78
10:03:32|3573.93
10:03:33|3573.51
10:03:34|3573.82
10:03:35|3572.97
10:03:36|3572.96
10:03:37|3572.73
10:03:38|3571.8
10:03:39|3571.7
10:03:40|3571.48
10:03:41|3571.24
10:03:42|3571.37
10:03:43|3571.12
10:03:44|3571.12
10:03:45|3570.2
10:03:46|3569.72
10:03:47|3569.4
10:03:48|3568.03
10:03:49|3568.03
10:03:50|3568.4
10:03:51|3568.66
10:03:52|3568.3
10:03:53|3568.28
10:03:54|3568.66
10:03:55|3568.96
10:03:57|3568.84
10:03:58|3568.48
10:03:59|3568.46
10:04:00|3568.47
10:04:00|3567.69
10:04:02|3567.18
10:04:03|3567.01
10:04:04|3567.01
10:04:05|3567.38
10:04:06|3567.39
10:04:07|3567.39
10:04:08|3567.3
10:04:09|3567.3
10:04:10|3567.33
10:04:11|3567.21
10:04:12|3567.16
10:04:13|3567.15
10:04:14|3567.6
10:04:15|3567.31
10:04:16|3566.04
10:04:17|3566.57
10:04:18|3566.6
10:04:19|3566.88
10:04:20|3565.37
10:04:21|3565.48
10:04:22|3565.25
10:04:23|3565.01
10:04:24|3565.01
10:04:25|3565.
10:04:26|3565.33
10:04:27|3565.02
10:04:28|3565.08
10:04:29|3564.33
10:04:30|3564.19
10:04:31|3564.27
10:04:32|3564.87
10:04:33|3565.01
10:04:34|3564.83
10:04:35|3564.97
10:04:36|3565.73
10:04:37|3566.73
10:04:38|3567.66
10:04:39|3567.79
10:04:40|3568.18
10:04:41|3567.19
10:04:42|3566.22
10:04:43|3566.98
10:04:44|3566.79
10:04:45|3567.37
10:04:46|3568.46
10:04:47|3567.07
10:04:48|3567.07
10:04:49|3567.41
10:04:50|3567.26
10:04:51|3566.87
10:04:52|3567.06
10:04:53|3567.26
10:04:54|3566.54
10:04:55|3566.32
10:04:56|3566.35
10:04:57|3566.35
10:04:59|3566.65
10:05:00|3566.52
10:05:01|3567.08
10:05:02|3567.57
10:05:03|3566.32
10:05:04|3566.32
10:05:05|3566.32
10:05:06|3566.31
10:05:07|3565.33
10:05:08|3565.34
10:05:09|3564.95
10:05:10|3565.46
10:05:11|3565.12
10:05:12|3564.92
10:05:13|3564.96
10:05:14|3565.22
10:05:15|3565.21
10:05:16|3565.22
10:05:17|3565.9
10:05:18|3565.56
10:05:19|3565.38
10:05:20|3565.17
10:05:21|3565.85
10:05:22|3565.64
10:05:23|3566.38
10:05:24|3566.5
10:05:25|3566.16
10:05:26|3566.57
10:05:27|3565.99
10:05:28|3566.33
10:05:29|3566.34
10:05:30|3564.96
10:05:31|3564.52
10:05:32|3564.92
10:05:33|3564.92
10:05:34|3565.08
10:05:35|3565.59
10:05:36|3565.56
10:05:37|3565.75
10:05:38|3565.69
10:05:39|3565.99
10:05:40|3565.86
10:05:41|3566.34
10:05:42|3566.34
10:05:43|3566.17
10:05:44|3566.16
10:05:45|3566.87
10:05:46|3567.
10:05:47|3567.12
10:05:48|3567.12
10:05:49|3567.09
10:05:50|3567.1
10:05:51|3567.1
10:05:52|3567.28
10:05:53|3567.12
10:05:54|3566.93
10:05:55|3567.27
10:05:56|3567.26
10:05:57|3567.26
10:05:59|3566.87
10:06:00|3566.87
10:06:00|3567.2
10:06:02|3567.12
10:06:03|3567.12
10:06:04|3567.95
10:06:05|3568.45
10:06:06|3568.99
10:06:07|3568.98
10:06:08|3568.66
10:06:09|3568.66
10:06:10|3568.44
10:06:11|3568.26
10:06:12|3568.88
10:06:13|3568.11
10:06:14|3567.76
10:06:15|3567.74
10:06:16|3567.56
10:06:17|3567.55
10:06:18|3568.41
10:06:19|3567.7
10:06:20|3568.02
10:06:21|3567.93
10:06:22|3568.15
10:06:23|3566.79
10:06:25|3567.04
10:06:25|3566.61
10:06:26|3566.62
10:06:27|3566.52
10:06:28|3566.78
10:06:29|3566.2
10:06:30|3566.42
10:06:31|3566.13
10:06:32|3566.74
10:06:33|3566.74
10:06:34|3566.13
10:06:35|3566.49
10:06:36|3566.46
10:06:37|3566.18
10:06:38|3566.14
10:06:39|3566.14
10:06:40|3566.14
10:06:41|3566.14
10:06:42|3566.14
10:06:43|3566.18
10:06:44|3566.13
10:06:45|3565.69
10:06:46|3565.5
10:06:47|3565.49
10:06:48|3565.49
10:06:49|3565.49
10:06:50|3565.48
10:06:51|3566.15
10:06:52|3566.18
10:06:53|3566.31
10:06:54|3566.13
10:06:55|3567.76
10:06:56|3567.5
10:06:58|3566.77
10:06:59|3566.78
10:06:59|3566.78
10:07:01|3566.38
10:07:02|3566.37
10:07:03|3566.15
10:07:04|3566.1
10:07:05|3566.11
10:07:06|3566.52
10:07:07|3566.2
10:07:08|3567.67
10:07:09|3567.49
10:07:10|3567.49
10:07:11|3567.49
10:07:12|3567.46
10:07:13|3567.46
10:07:14|3567.46
10:07:15|3567.47
10:07:16|3567.46
10:07:17|3567.47
10:07:18|3567.47
10:07:19|3567.47
10:07:20|3567.26
10:07:21|3567.47
10:07:22|3567.72
10:07:23|3568.94
10:07:24|3568.55
10:07:25|3568.74
10:07:26|3568.64
10:07:27|3568.61
10:07:28|3569.11
10:07:29|3569.11
10:07:30|3569.11
10:07:31|3569.11
10:07:32|3567.24
10:07:33|3566.11
10:07:34|3566.11
10:07:35|3565.81
10:07:36|3565.51
10:07:37|3566.59
10:07:38|3565.85
10:07:39|3565.58
10:07:40|3565.51
10:07:41|3565.51
10:07:42|3565.73
10:07:43|3565.5
10:07:45|3565.51
10:07:45|3565.73
10:07:46|3565.73
10:07:47|3565.73
10:07:48|3566.08
10:07:49|3565.99
10:07:50|3566.5
10:07:51|3566.4
10:07:52|3566.29
10:07:53|3566.29
10:07:55|3566.12
10:07:55|3565.74
10:07:56|3565.79
10:07:57|3565.79
10:07:58|3566.03
10:07:59|3565.84
10:08:01|3565.51
10:08:02|3565.85
10:08:03|3565.85
10:08:04|3567.05
10:08:05|3567.49
10:08:07|3567.79
10:08:07|3569.09
10:08:08|3569.92
10:08:09|3572.7
10:08:10|3571.9
10:08:11|3571.01
10:08:12|3571.39
10:08:13|3570.61
10:08:14|3571.52
10:08:15|3571.35
10:08:16|3571.7
10:08:17|3571.69
10:08:18|3571.7
10:08:19|3571.7
10:08:20|3572.42
10:08:21|3571.76
10:08:22|3571.7
10:08:23|3571.42
10:08:24|3571.54
10:08:25|3571.32
10:08:26|3570.61
10:08:27|3569.81
10:08:28|3569.99
10:08:29|3569.99
10:08:30|3569.64
10:08:31|3569.
10:08:32|3569.32
10:08:33|3569.89
10:08:34|3569.64
10:08:35|3569.63
10:08:36|3569.63
10:08:37|3570.
10:08:38|3570.02
10:08:39|3569.37
10:08:40|3569.71
10:08:41|3569.33
10:08:42|3569.04
10:08:43|3568.92
10:08:44|3568.95
10:08:45|3568.95
10:08:46|3568.83
10:08:47|3568.82
10:08:48|3568.82
10:08:49|3568.82
10:08:50|3568.83
10:08:51|3569.13
10:08:52|3569.13
10:08:53|3569.13
10:08:54|3569.25
10:08:55|3569.25
10:08:56|3569.25
10:08:57|3569.23
10:08:58|3569.13
10:08:59|3569.22
10:09:00|3569.22
10:09:01|3569.99
10:09:02|3569.98
10:09:04|3569.99
10:09:05|3570.18
10:09:06|3570.03
10:09:06|3569.83
10:09:07|3570.03
10:09:08|3569.99
10:09:10|3568.17
10:09:10|3568.4
10:09:12|3568.23
10:09:13|3568.4
10:09:14|3568.4
10:09:15|3568.23
10:09:16|3568.23
10:09:17|3568.25
10:09:17|3568.25
10:09:18|3568.21
10:09:19|3568.26
10:09:21|3568.2
10:09:22|3568.01
10:09:23|3568.01
10:09:23|3568.01
10:09:25|3567.99
10:09:26|3567.93
10:09:27|3567.93
10:09:28|3567.99
10:09:29|3567.83
10:09:30|3567.9
10:09:31|3567.84
10:09:32|3567.85
10:09:32|3567.83
10:09:34|3567.83
10:09:35|3567.83
10:09:36|3567.83
10:09:37|3567.83
10:09:37|3569.6
10:09:38|3569.29
10:09:39|3569.69
10:09:41|3569.55
10:09:41|3569.27
10:09:43|3569.43
10:09:43|3569.5
10:09:44|3569.69
10:09:46|3569.73
10:09:47|3570.19
10:09:48|3570.2
10:09:49|3570.19
10:09:49|3570.2
10:09:51|3570.
10:09:52|3570.
10:09:53|3569.81
10:09:54|3569.81
10:09:56|3569.82
10:09:56|3569.81
10:09:57|3569.76
10:09:58|3569.76
10:09:59|3569.01
10:10:00|3568.64
10:10:02|3568.69
10:10:03|3567.95
10:10:04|3568.1
10:10:06|3567.85
10:10:06|3567.82
10:10:07|3567.82
10:10:08|3567.83
10:10:09|3567.13
10:10:10|3567.08
10:10:11|3567.64
10:10:12|3567.21
10:10:13|3567.47
10:10:14|3566.8
10:10:15|3566.79
10:10:16|3566.79
10:10:17|3566.77
10:10:18|3566.77
10:10:19|3565.5
10:10:20|3565.5
10:10:21|3565.51
10:10:22|3565.5
10:10:23|3565.5
10:10:24|3565.51
10:10:25|3565.5
10:10:26|3565.5
10:10:27|3565.5
10:10:28|3565.5
10:10:29|3565.51
10:10:30|3565.
10:10:31|3564.58
10:10:32|3564.27
10:10:33|3564.28
10:10:34|3565.51
10:10:35|3565.52
10:10:36|3565.51
10:10:37|3565.51
10:10:38|3565.51
10:10:39|3564.64
10:10:40|3563.72
10:10:41|3563.31
10:10:42|3562.67
10:10:43|3562.9
10:10:44|3562.51
10:10:45|3562.51
10:10:46|3562.85
10:10:47|3562.9
10:10:48|3562.95
10:10:49|3562.94
10:10:50|3562.95
10:10:51|3563.15
10:10:52|3562.95
10:10:53|3562.78
10:10:54|3562.83
10:10:55|3562.72
10:10:56|3562.56
10:10:57|3564.03
10:10:59|3564.29
10:11:00|3564.64
10:11:01|3564.45
10:11:02|3565.33
10:11:03|3566.09
10:11:05|3566.17
10:11:06|3565.5
10:11:07|3565.47
10:11:07|3565.68
10:11:08|3566.03
10:11:10|3565.58
10:11:11|3565.47
10:11:12|3565.47
10:11:13|3565.48
10:11:14|3566.4
10:11:14|3566.4
10:11:16|3566.4
10:11:17|3566.23
10:11:18|3566.5
10:11:19|3566.3
10:11:20|3566.04
10:11:21|3566.03
10:11:21|3565.99
10:11:23|3566.02
10:11:24|3566.02
10:11:25|3566.02
10:11:26|3566.02
10:11:27|3566.03
10:11:28|3566.02
10:11:29|3566.02
10:11:29|3566.02
10:11:31|3566.03
10:11:32|3566.03
10:11:32|3566.02
10:11:34|3566.02
10:11:35|3566.62
10:11:36|3567.55
10:11:36|3566.34
10:11:37|3566.32
10:11:39|3566.05
10:11:39|3566.03
10:11:41|3566.02
10:11:42|3566.02
10:11:43|3566.02
10:11:44|3566.03
10:11:44|3566.03
10:11:45|3566.01
10:11:47|3566.
10:11:47|3566.
10:11:48|3566.
10:11:50|3566.01
10:11:50|3565.99
10:11:52|3565.99
10:11:53|3565.99
10:11:54|3565.68
10:11:55|3565.52
10:11:56|3565.5
10:11:57|3565.5
10:11:58|3565.49
10:11:59|3565.49
10:12:00|3565.49
10:12:01|3564.11
10:12:02|3563.37
10:12:03|3563.69
10:12:05|3563.44
10:12:06|3562.8
10:12:06|3562.8
10:12:07|3562.8
10:12:08|3563.26
10:12:09|3563.02
10:12:11|3563.25
10:12:11|3562.29
10:12:13|3563.26
10:12:14|3563.26
10:12:15|3563.26
10:12:16|3565.15
10:12:17|3565.72
10:12:18|3564.64
10:12:18|3563.77
10:12:20|3563.43
10:12:21|3563.82
10:12:22|3563.53
10:12:23|3563.74
10:12:24|3563.58
10:12:25|3563.59
10:12:26|3563.59
10:12:26|3563.26
10:12:28|3562.54
10:12:29|3562.54
10:12:30|3562.69
10:12:31|3562.55
10:12:32|3562.74
10:12:33|3563.77
10:12:34|3563.83
10:12:35|3563.87
10:12:36|3563.43
10:12:37|3563.65
10:12:38|3563.28
10:12:39|3563.45
10:12:40|3563.3
10:12:41|3563.3
10:12:42|3562.72
10:12:43|3562.72
10:12:44|3564.09
10:12:45|3564.1
10:12:46|3564.1
10:12:47|3564.1
10:12:48|3564.09
10:12:49|3563.71
10:12:50|3563.35
10:12:51|3562.56
10:12:52|3562.48
10:12:53|3562.26
10:12:54|3562.26
10:12:55|3562.26
10:12:56|3562.26
10:12:57|3562.25
10:12:58|3562.26
10:12:59|3562.25
10:13:00|3562.25
10:13:01|3562.25
10:13:02|3562.26
10:13:03|3562.26
10:13:05|3563.35
10:13:06|3563.53
10:13:07|3563.54
10:13:08|3563.54
10:13:09|3563.42
10:13:10|3564.19
10:13:11|3564.19
10:13:12|3564.76
10:13:13|3565.19
10:13:14|3565.03
10:13:15|3565.2
10:13:16|3565.11
10:13:17|3565.02
10:13:18|3564.63
10:13:19|3565.19
10:13:20|3565.2
10:13:21|3566.22
10:13:21|3565.83
10:13:23|3566.2
10:13:24|3565.88
10:13:25|3565.37
10:13:26|3563.51
10:13:26|3564.08
10:13:28|3564.09
10:13:29|3564.09
10:13:29|3564.09
10:13:31|3564.3
10:13:31|3564.13
10:13:33|3564.18
10:13:34|3563.41
10:13:34|3563.43
10:13:36|3563.24
10:13:37|3563.07
10:13:38|3562.81
10:13:39|3562.72
10:13:39|3562.72
10:13:41|3562.26
10:13:42|3562.26
10:13:42|3562.26
10:13:43|3562.26
10:13:45|3562.28
10:13:45|3562.26
10:13:47|3563.01
10:13:48|3562.67
10:13:49|3562.65
10:13:50|3563.77
10:13:51|3563.77
10:13:52|3563.36
10:13:53|3563.36
10:13:53|3563.58
10:13:55|3563.6
10:13:56|3564.3
10:13:57|3564.54
10:13:58|3564.53
10:13:59|3564.76
10:14:00|3564.26
10:14:01|3564.27
10:14:02|3562.8
10:14:03|3562.79
10:14:04|3562.74
10:14:06|3562.7
10:14:07|3562.7
10:14:07|3562.71
10:14:09|3562.15
10:14:10|3562.71
10:14:11|3562.38
10:14:12|3562.
10:14:13|3562.
10:14:14|3561.17
10:14:15|3561.5
10:14:16|3561.74
10:14:17|3561.73
10:14:18|3562.
10:14:19|3561.66
10:14:20|3560.31
10:14:21|3560.9
10:14:23|3560.33
10:14:23|3560.33
10:14:24|3560.51
10:14:25|3560.31
10:14:26|3560.31
10:14:27|3560.31
10:14:28|3561.17
10:14:29|3560.88
10:14:31|3560.88
10:14:32|3560.87
10:14:32|3561.76
10:14:34|3561.99
10:14:34|3562.05
10:14:36|3561.93
10:14:36|3561.78
10:14:37|3560.9
10:14:39|3562.07
10:14:39|3561.79
10:14:40|3562.12
10:14:42|3561.53
10:14:42|3562.42
10:14:43|3562.35
10:14:44|3562.13
10:14:45|3562.3
10:14:46|3562.29
10:14:48|3562.17
10:14:48|3561.91
10:14:49|3562.59
10:14:51|3561.93
10:14:51|3561.88
10:14:53|3561.61
10:14:53|3561.61
10:14:54|3563.31
10:14:56|3563.11
10:14:56|3563.11
10:14:57|3563.4
10:14:58|3564.32
10:14:59|3564.8
10:15:00|3563.51
10:15:02|3562.31
10:15:03|3562.3
10:15:03|3562.3
10:15:04|3562.31
10:15:05|3562.
10:15:06|3561.33
10:15:08|3561.57
10:15:09|3561.7
10:15:10|3561.83
10:15:11|3561.81
10:15:13|3560.6
10:15:13|3561.12
10:15:14|3560.84
10:15:16|3561.15
10:15:17|3560.79
10:15:18|3561.65
10:15:18|3560.9
10:15:19|3560.85
10:15:21|3561.04
10:15:22|3560.95
10:15:23|3561.12
10:15:24|3561.12
10:15:25|3561.13
10:15:25|3561.13
10:15:27|3561.13
10:15:28|3561.12
10:15:29|3561.12
10:15:30|3561.13
10:15:31|3561.12
10:15:32|3560.74
10:15:33|3561.09
10:15:34|3561.11
10:15:34|3561.46
10:15:36|3561.46
10:15:36|3561.09
10:15:38|3561.1
10:15:39|3561.41
10:15:40|3561.44
10:15:41|3562.01
10:15:42|3562.01
10:15:42|3561.59
10:15:43|3561.99
10:15:44|3561.1
10:15:46|3561.49
10:15:46|3561.31
10:15:47|3561.11
10:15:49|3561.12
10:15:50|3561.14
10:15:51|3561.5
10:15:51|3561.63
10:15:52|3561.19
10:15:54|3561.19
10:15:54|3561.11
10:15:56|3560.31
10:15:56|3560.09
10:15:58|3560.2
10:15:58|3560.22
10:16:00|3560.22
10:16:00|3560.11
10:16:02|3560.06
10:16:03|3560.11
10:16:03|3560.11
10:16:05|3560.63
10:16:06|3560.66
10:16:06|3560.66
10:16:08|3560.65
10:16:09|3560.64
10:16:10|3560.64
10:16:12|3560.6
10:16:12|3560.6
10:16:14|3560.5
10:16:15|3560.5
10:16:15|3560.5
10:16:17|3560.09
10:16:18|3560.31
10:16:19|3560.5
10:16:19|3560.99
10:16:20|3560.99
10:16:21|3560.99
10:16:22|3561.13
10:16:23|3561.12
10:16:24|3561.44
10:16:25|3561.39
10:16:26|3560.93
10:16:28|3561.17
10:16:28|3560.39
10:16:29|3560.11
10:16:30|3560.12
10:16:31|3560.13
10:16:32|3560.13
10:16:33|3560.01
10:16:34|3560.
10:16:35|3560.
10:16:36|3560.11
10:16:37|3560.48
10:16:38|3560.25
10:16:39|3560.
10:16:40|3560.01
10:16:41|3560.
10:16:42|3560.21
10:16:43|3560.21
10:16:44|3561.73
10:16:46|3561.82
10:16:46|3562.
10:16:47|3561.99
10:16:48|3562.
10:16:49|3562.14
10:16:51|3562.19
10:16:51|3562.18
10:16:52|3562.9
10:16:53|3562.99
10:16:55|3561.13
10:16:55|3560.63
10:16:56|3560.8
10:16:57|3560.83
10:16:58|3560.27
10:16:59|3560.83
10:17:00|3560.43
10:17:01|3560.98
10:17:03|3561.03
10:17:03|3561.02
10:17:05|3560.56
10:17:05|3560.56
10:17:06|3560.56
10:17:07|3560.56
10:17:09|3560.77
10:17:10|3560.88
10:17:11|3560.77
10:17:12|3560.78
10:17:13|3560.89
10:17:14|3560.82
10:17:15|3560.47
10:17:16|3560.31
10:17:17|3560.31
10:17:18|3560.21
10:17:19|3559.38
10:17:20|3559.3
10:17:21|3558.65
10:17:22|3558.47
10:17:23|3558.49
10:17:24|3558.63
10:17:25|3558.63
10:17:26|3558.48
10:17:27|3560.
10:17:28|3559.23
10:17:29|3557.39
10:17:30|3556.94
10:17:31|3556.75
10:17:32|3557.04
10:17:33|3556.64
10:17:34|3557.24
10:17:35|3556.84
10:17:36|3556.99
10:17:37|3557.15
10:17:38|3557.03
10:17:39|3557.16
10:17:40|3557.21
10:17:41|3556.85
10:17:42|3556.81
10:17:43|3556.73
10:17:44|3556.75
10:17:45|3556.74
10:17:46|3556.74
10:17:47|3556.73
10:17:49|3556.66
10:17:49|3556.53
10:17:50|3556.43
10:17:51|3556.73
10:17:52|3556.62
10:17:53|3556.61
10:17:54|3556.35
10:17:55|3556.35
10:17:56|3558.29
10:17:57|3558.44
10:17:58|3557.93
10:17:59|3557.93
10:18:01|3558.99
10:18:01|3558.73
10:18:02|3559.
10:18:03|3558.83
10:18:04|3558.78
10:18:05|3558.48
10:18:06|3559.48
10:18:07|3559.73
10:18:08|3559.73
10:18:10|3559.73
10:18:11|3559.73
10:18:12|3559.73
10:18:14|3559.73
10:18:15|3559.73
10:18:16|3560.55
10:18:17|3560.55
10:18:18|3560.55
10:18:19|3560.77
10:18:20|3560.77
10:18:21|3560.33
10:18:22|3560.57
10:18:24|3560.66
10:18:24|3560.67
10:18:25|3560.66
10:18:26|3560.66
10:18:27|3560.48
10:18:29|3561.
10:18:29|3560.78
10:18:31|3560.78
10:18:31|3560.33
10:18:32|3560.33
10:18:33|3560.32
10:18:35|3560.33
10:18:35|3560.33
10:18:36|3560.54
10:18:37|3560.55
10:18:39|3560.54
10:18:39|3560.34
10:18:40|3560.49
10:18:42|3560.48
10:18:42|3560.46
10:18:44|3560.45
10:18:44|3560.33
10:18:46|3560.44
10:18:46|3560.53
10:18:47|3560.47
10:18:49|3560.53
10:18:49|3560.54
10:18:50|3560.53
10:18:51|3560.53
10:18:52|3560.54
10:18:53|3560.95
10:18:54|3561.3
10:18:55|3561.44
10:18:56|3561.64
10:18:57|3562.49
10:18:58|3561.85
10:18:59|3561.32
10:19:00|3561.86
10:19:02|3561.9
10:19:02|3561.87
10:19:03|3561.86
10:19:04|3561.9
10:19:05|3562.45
10:19:06|3561.98
10:19:08|3562.5
10:19:08|3562.35
10:19:09|3562.35
10:19:11|3562.36
10:19:12|3562.36
10:19:14|3562.48
10:19:14|3562.48
10:19:15|3562.48
10:19:16|3562.47
10:19:17|3562.47
10:19:19|3561.75
10:19:19|3561.79
10:19:21|3562.45
10:19:22|3562.44
10:19:23|3562.33
10:19:24|3562.3
10:19:25|3561.98
10:19:26|3561.93
10:19:26|3561.93
10:19:27|3561.8
10:19:29|3561.97
10:19:29|3561.99
10:19:31|3562.44
10:19:32|3562.44
10:19:33|3562.45
10:19:34|3562.51
10:19:35|3562.68
10:19:36|3562.68
10:19:37|3562.67
10:19:38|3562.67
10:19:39|3562.68
10:19:40|3563.49
10:19:41|3563.48
10:19:41|3563.49
10:19:43|3562.98
10:19:43|3562.
10:19:44|3562.01
10:19:45|3562.04
10:19:46|3562.44
10:19:48|3562.44
10:19:49|3561.55
10:19:50|3560.6
10:19:51|3560.
10:19:51|3559.93
10:19:52|3559.99
10:19:53|3559.99
10:19:55|3559.99
10:19:55|3559.93
10:19:56|3559.93
10:19:58|3559.92
10:19:59|3560.53
10:19:59|3560.
10:20:01|3560.32
10:20:01|3560.34
10:20:02|3560.25
10:20:03|3560.27
10:20:05|3559.25
10:20:06|3559.21
10:20:06|3559.71
10:20:07|3558.48
10:20:09|3559.18
10:20:09|3558.01
10:20:10|3558.21
10:20:12|3558.43
10:20:14|3558.31
10:20:14|3557.65
10:20:15|3557.29
10:20:16|3557.65
10:20:17|3558.39
10:20:18|3558.2
10:20:19|3558.33
10:20:20|3558.14
10:20:21|3559.22
10:20:22|3559.02
10:20:23|3559.01
10:20:24|3559.35
10:20:25|3559.02
10:20:26|3559.16
10:20:27|3559.19
10:20:28|3559.09
10:20:29|3559.08
10:20:32|3560.19
10:20:33|3560.19
10:20:33|3560.18
10:20:35|3560.18
10:20:36|3560.18
10:20:37|3560.18
10:20:38|3560.19
10:20:39|3560.19
10:20:39|3560.43
10:20:41|3560.91
10:20:41|3561.
10:20:42|3561.12
10:20:44|3560.09
10:20:45|3560.
10:20:46|3559.76
10:20:47|3559.76
10:20:47|3559.76
10:20:48|3559.75
10:20:50|3559.62
10:20:50|3559.25
10:20:51|3559.74
10:20:53|3559.77
10:20:54|3559.65
10:20:54|3559.86
10:20:56|3559.26
10:20:57|3559.65
10:20:57|3559.44
10:20:58|3559.45
10:21:00|3559.63
10:21:00|3559.32
10:21:02|3558.43
10:21:03|3558.09
10:21:04|3558.02
10:21:05|3557.75
10:21:06|3557.81
10:21:07|3558.03
10:21:08|3558.03
10:21:09|3557.79
10:21:09|3557.99
10:21:11|3557.99
10:21:12|3558.02
10:21:13|3557.95
10:21:15|3558.43
10:21:15|3557.81
10:21:17|3558.03
10:21:17|3558.03
10:21:19|3560.45
10:21:20|3560.38
10:21:21|3560.89
10:21:22|3560.89
10:21:23|3560.35
10:21:23|3559.87
10:21:25|3559.91
10:21:26|3559.91
10:21:27|3558.27
10:21:28|3558.27
10:21:29|3558.58
10:21:30|3557.68
10:21:31|3557.68
10:21:32|3557.68
10:21:33|3557.6
10:21:34|3557.71
10:21:35|3557.72
10:21:36|3557.6
10:21:37|3557.7
10:21:38|3557.72
10:21:39|3557.71
10:21:40|3557.72
10:21:41|3557.66
10:21:42|3557.6
10:21:43|3557.53
10:21:44|3557.03
10:21:45|3556.49
10:21:46|3555.92
10:21:47|3555.45
10:21:48|3556.23
10:21:49|3556.23
10:21:50|3555.67
10:21:51|3556.
10:21:52|3555.16
10:21:53|3555.24
10:21:54|3555.89
10:21:55|3555.94
10:21:56|3556.4
10:21:57|3556.4
10:21:58|3556.14
10:21:59|3556.49
10:22:00|3556.84
10:22:01|3557.13
10:22:02|3557.13
10:22:04|3557.13
10:22:04|3557.33
10:22:05|3557.21
10:22:06|3557.09
10:22:07|3556.9
10:22:08|3556.47
10:22:09|3556.46
10:22:10|3556.47
10:22:11|3556.41
10:22:12|3557.12
10:22:14|3558.25
10:22:15|3557.93
10:22:16|3558.19
10:22:18|3557.94
10:22:19|3557.92
10:22:20|3557.66
10:22:21|3558.
10:22:22|3558.01
10:22:23|3557.95
10:22:24|3557.76
10:22:25|3557.69
10:22:26|3557.33
10:22:27|3557.21
10:22:27|3557.22
10:22:29|3557.22
10:22:30|3557.39
10:22:31|3557.53
10:22:32|3557.4
10:22:33|3557.39
10:22:33|3556.24
10:22:35|3556.
10:22:36|3556.23
10:22:37|3556.01
10:22:38|3556.
10:22:38|3556.02
10:22:40|3556.02
10:22:40|3556.03
10:22:42|3555.69
10:22:43|3556.24
10:22:44|3557.09
10:22:45|3557.1
10:22:45|3557.09
10:22:47|3557.15
10:22:48|3557.21
10:22:49|3557.58
10:22:49|3558.05
10:22:51|3559.01
10:22:51|3559.04
10:22:53|3557.53
10:22:54|3557.93
10:22:55|3557.93
10:22:55|3557.94
10:22:57|3557.94
10:22:58|3557.99
10:22:59|3557.98
10:23:00|3557.99
10:23:01|3558.13
10:23:02|3558.8
10:23:03|3559.05
10:23:04|3559.1
10:23:04|3559.12
10:23:05|3559.41
10:23:07|3559.23
10:23:07|3559.04
10:23:09|3559.04
10:23:09|3559.05
10:23:11|3558.68
10:23:11|3558.76
10:23:12|3558.96
10:23:13|3558.69
10:23:15|3558.68
10:23:16|3558.65
10:23:17|3558.75
10:23:18|3558.75
10:23:19|3559.45
10:23:20|3559.81
10:23:21|3559.77
10:23:23|3559.31
10:23:23|3559.3
10:23:24|3559.3
10:23:25|3558.23
10:23:26|3558.24
10:23:27|3558.46
10:23:28|3558.26
10:23:29|3558.24
10:23:30|3556.89
10:23:31|3556.63
10:23:32|3557.27
10:23:33|3557.4
10:23:34|3557.12
10:23:35|3556.88
10:23:36|3556.89
10:23:37|3556.78
10:23:38|3556.77
10:23:39|3556.63
10:23:40|3556.61
10:23:41|3556.6
10:23:42|3556.03
10:23:43|3556.03
10:23:44|3556.38
10:23:45|3556.02
10:23:46|3557.4
10:23:47|3556.74
10:23:48|3556.61
10:23:49|3556.05
10:23:50|3556.36
10:23:51|3556.4
10:23:52|3556.02
10:23:53|3556.03
10:23:54|3556.45
10:23:55|3556.33
10:23:56|3556.03
10:23:57|3556.03
10:23:58|3556.03
10:23:59|3556.03
10:24:00|3555.28
10:24:01|3555.32
10:24:02|3555.53
10:24:03|3555.53
10:24:04|3555.52
10:24:05|3555.54
10:24:07|3555.8
10:24:07|3555.8
10:24:08|3556.58
10:24:09|3557.44
10:24:11|3556.85
10:24:12|3556.88
10:24:13|3557.38
10:24:14|3558.07
10:24:14|3557.75
10:24:21|3557.19
10:24:21|3557.39
10:24:23|3557.57
10:24:24|3557.21
10:24:25|3557.29
10:24:26|3557.55
10:24:26|3557.17
10:24:28|3557.33
10:24:29|3557.22
10:24:30|3557.22
10:24:31|3557.74
10:24:32|3557.85
10:24:33|3557.86
10:24:34|3557.98
10:24:35|3557.9
10:24:36|3556.31
10:24:37|3556.81
10:24:38|3556.81
10:24:39|3556.65
10:24:40|3556.65
10:24:41|3556.1
10:24:42|3556.1
10:24:43|3556.1
10:24:44|3556.19
10:24:45|3556.1
10:24:46|3556.21
10:24:47|3556.13
10:24:48|3556.13
10:24:49|3556.13
10:24:50|3555.07
10:24:51|3555.39
10:24:52|3555.92
10:24:53|3555.59
10:24:54|3555.45
10:24:55|3556.09
10:24:56|3555.99
10:24:57|3555.63
10:24:58|3556.65
10:24:59|3556.98
10:25:01|3556.94
10:25:01|3556.85
10:25:02|3557.6
10:25:03|3557.61
10:25:04|3557.73
10:25:05|3558.
10:25:06|3557.99
10:25:08|3557.71
10:25:08|3557.71
10:25:09|3557.49
10:25:10|3557.35
10:25:11|3557.73
10:25:12|3557.73
10:25:13|3558.39
10:25:15|3557.69
10:25:15|3557.62
10:25:17|3557.81
10:25:18|3558.17
10:25:19|3558.48
10:25:20|3558.27
10:25:21|3558.91
10:25:22|3558.73
10:25:23|3558.73
10:25:24|3558.78
10:25:25|3558.74
10:25:26|3558.92
10:25:27|3558.61
10:25:28|3558.92
10:25:29|3558.86
10:25:30|3557.98
10:25:32|3558.33
10:25:32|3558.2
10:25:33|3558.37
10:25:34|3558.09
10:25:35|3558.22
10:25:36|3558.25
10:25:37|3558.25
10:25:39|3557.38
10:25:40|3557.38
10:25:41|3557.52
10:25:42|3557.54
10:25:43|3556.58
10:25:43|3556.58
10:25:45|3556.58
10:25:46|3556.57
10:25:47|3556.8
10:25:48|3557.13
10:25:49|3557.34
10:25:50|3556.89
10:25:51|3556.99
10:25:52|3557.
10:25:53|3557.
10:25:54|3556.9
10:25:55|3557.53
10:25:56|3557.13
10:25:57|3557.
10:25:58|3556.99
10:25:59|3557.76
10:26:00|3557.77
10:26:01|3557.76
10:26:02|3558.25
10:26:03|3557.41
10:26:04|3557.62
10:26:05|3556.56
10:26:06|3556.6
10:26:07|3556.54
10:26:08|3556.54
10:26:09|3556.
10:26:10|3556.
10:26:11|3555.74
10:26:12|3555.85
10:26:13|3556.
10:26:14|3555.99
10:26:15|3556.
10:26:16|3555.95
10:26:18|3555.41
10:26:18|3556.26
10:26:19|3556.33
10:26:20|3557.76
10:26:21|3557.01
10:26:22|3556.81
10:26:23|3556.57
10:26:24|3556.57
10:26:25|3554.88
10:26:27|3554.28
10:26:28|3554.
10:26:28|3553.25
10:26:30|3553.49
10:26:30|3553.09
10:26:31|3553.09
10:26:33|3553.08
10:26:33|3553.08
10:26:35|3552.79
10:26:36|3552.52
10:26:36|3552.82
10:26:38|3552.88
10:26:38|3553.09
10:26:39|3553.09
10:26:40|3552.91
10:26:41|3552.88
10:26:42|3553.06
10:26:43|3553.43
10:26:45|3552.68
10:26:46|3552.79
10:26:46|3552.86
10:26:48|3552.89
10:26:48|3553.12
10:26:50|3553.03
10:26:51|3553.56
10:26:51|3555.13
10:26:52|3555.33
10:26:54|3555.41
10:26:55|3556.12
10:26:56|3555.67
10:26:56|3555.68
10:26:58|3555.44
10:26:58|3555.26
10:27:00|3555.06
10:27:01|3555.06
10:27:02|3553.46
10:27:02|3553.57
10:27:04|3553.56
10:27:05|3553.57
10:27:06|3553.57
10:27:07|3553.57
10:27:08|3553.59
10:27:09|3553.56
10:27:10|3553.51
10:27:11|3553.52
10:27:12|3553.53
10:27:13|3553.52
10:27:14|3553.53
10:27:15|3553.91
10:27:16|3553.57
10:27:17|3553.1
10:27:18|3553.41
10:27:20|3553.48
10:27:21|3553.45
10:27:22|3553.41
10:27:23|3553.46
10:27:24|3553.46
10:27:25|3553.45
10:27:26|3554.22
10:27:27|3554.63
10:27:27|3554.72
10:27:29|3554.68
10:27:30|3554.69
10:27:31|3554.69
10:27:32|3554.74
10:27:33|3554.73
10:27:33|3554.54
10:27:34|3552.54
10:27:36|3553.06
10:27:37|3553.1
10:27:38|3552.95
10:27:39|3553.29
10:27:40|3553.29
10:27:41|3552.67
10:27:42|3552.67
10:27:43|3552.63
10:27:44|3552.51
10:27:45|3552.61
10:27:46|3552.61
10:27:46|3552.61
10:27:48|3552.61
10:27:49|3552.61
10:27:50|3552.44
10:27:51|3552.61
10:27:51|3552.44
10:27:52|3552.45
10:27:54|3552.43
10:27:55|3552.47
10:27:55|3552.6
10:27:57|3552.48
10:27:58|3552.6
10:27:58|3553.11
10:27:59|3553.53
10:28:01|3553.39
10:28:01|3554.24
10:28:02|3554.52
10:28:04|3554.36
10:28:05|3555.61
10:28:06|3555.99
10:28:07|3555.94
10:28:08|3555.99
10:28:09|3555.79
10:28:10|3556.
10:28:11|3556.29
10:28:12|3556.87
10:28:13|3556.9
10:28:14|3556.91
10:28:14|3556.63
10:28:15|3556.65
10:28:16|3556.93
10:28:17|3556.93
10:28:18|3557.
10:28:20|3556.99
10:28:22|3557.19
10:28:23|3557.18
10:28:24|3557.19
10:28:25|3557.19
10:28:26|3557.19
10:28:27|3557.18
10:28:28|3556.89
10:28:29|3557.85
10:28:30|3558.16
10:28:31|3558.13
10:28:32|3558.
10:28:33|3557.99
10:28:34|3558.01
10:28:35|3558.
10:28:36|3557.01
10:28:37|3556.61
10:28:39|3556.86
10:28:39|3556.86
10:28:40|3556.85
10:28:41|3556.27
10:28:42|3556.06
10:28:43|3556.06
10:28:44|3556.26
10:28:45|3556.26
10:28:46|3556.25
10:28:47|3555.75
10:28:48|3555.88
10:28:49|3555.88
10:28:50|3555.95
10:28:51|3555.74
10:28:52|3555.01
10:28:53|3555.01
10:28:55|3555.
10:28:56|3555.
10:28:56|3554.67
10:28:58|3554.91
10:28:58|3554.91
10:29:00|3555.01
10:29:00|3555.11
10:29:02|3555.01
10:29:03|3554.86
10:29:04|3554.88
10:29:05|3554.88
10:29:05|3555.1
10:29:07|3555.01
10:29:07|3555.3
10:29:08|3555.45
10:29:10|3555.31
10:29:11|3555.01
10:29:11|3555.01
10:29:13|3555.21
10:29:13|3555.11
10:29:14|3555.12
10:29:16|3555.62
10:29:17|3555.36
10:29:17|3555.39
10:29:19|3555.88
10:29:20|3555.6
10:29:21|3555.31
10:29:22|3555.31
10:29:23|3555.34
10:29:24|3555.34
10:29:25|3557.18
10:29:26|3558.03
10:29:28|3557.4
10:29:29|3557.23
10:29:30|3556.84
10:29:31|3556.51
10:29:32|3556.64
10:29:33|3556.64
10:29:34|3556.4
10:29:35|3556.85
10:29:35|3556.85
10:29:37|3556.99
10:29:38|3557.
10:29:39|3556.99
10:29:40|3556.53
10:29:41|3556.75
10:29:42|3556.84
10:29:42|3556.85
10:29:43|3556.75
10:29:45|3557.
10:29:45|3556.74
10:29:47|3556.49
10:29:48|3556.52
10:29:49|3556.52
10:29:50|3556.53
10:29:51|3556.52
10:29:51|3556.55
10:29:53|3556.74
10:29:54|3556.74
10:29:55|3556.25
10:29:56|3555.01
10:29:57|3554.47
10:29:58|3554.66
10:29:59|3554.64
10:30:00|3555.61
10:30:01|3555.53
10:30:02|3554.58
10:30:02|3554.58
10:30:04|3554.57
10:30:04|3554.57
10:30:06|3554.57
10:30:07|3554.57
10:30:08|3554.58
10:30:09|3554.58
10:30:10|3555.26
10:30:11|3554.77
10:30:12|3554.22
10:30:12|3554.56
10:30:14|3554.25
10:30:14|3554.69
10:30:16|3554.52
10:30:16|3554.57
10:30:17|3554.66
10:30:19|3554.68
10:30:20|3554.52
10:30:21|3554.53
10:30:22|3554.53
10:30:24|3554.52
10:30:24|3554.32
10:30:26|3554.56
10:30:27|3556.05
10:30:28|3556.9
10:30:29|3555.49
10:30:30|3555.07
10:30:31|3554.9
10:30:32|3555.03
10:30:33|3555.33
10:30:34|3555.02
10:30:36|3555.01
10:30:36|3555.01
10:30:37|3555.
10:30:38|3554.72
10:30:39|3554.42
10:30:40|3554.41
10:30:41|3554.52
10:30:42|3554.44
10:30:43|3554.43
10:30:44|3554.
10:30:45|3553.69
10:30:46|3553.23
10:30:47|3553.28
10:30:48|3553.26
10:30:49|3553.25
10:30:50|3552.84
10:30:51|3553.11
10:30:52|3552.84
10:30:53|3552.83
10:30:55|3553.03
10:30:55|3552.84
10:30:56|3552.84
10:30:57|3552.83
10:30:58|3552.64
10:30:59|3552.91
10:31:00|3552.74
10:31:01|3552.36
10:31:03|3552.6
10:31:04|3552.56
10:31:04|3552.82
10:31:05|3552.08
10:31:07|3552.75
10:31:08|3552.37
10:31:09|3552.32
10:31:09|3552.46
10:31:10|3552.04
10:31:12|3552.
10:31:13|3552.03
10:31:14|3552.63
10:31:15|3552.62
10:31:15|3552.62
10:31:17|3552.62
10:31:17|3552.46
10:31:18|3552.46
10:31:20|3552.47
10:31:21|3552.47
10:31:22|3552.47
10:31:23|3551.05
10:31:25|3550.81
10:31:26|3550.7
10:31:27|3550.8
10:31:27|3550.67
10:31:29|3550.67
10:31:30|3550.58
10:31:31|3550.92
10:31:32|3552.2
10:31:32|3552.05
10:31:34|3552.44
10:31:35|3551.71
10:31:36|3551.87
10:31:37|3551.48
10:31:38|3551.48
10:31:39|3551.38
10:31:40|3551.38
10:31:41|3551.43
10:31:42|3551.73
10:31:43|3551.76
10:31:44|3551.43
10:31:44|3551.43
10:31:46|3551.16
10:31:47|3551.29
10:31:48|3551.15
10:31:48|3551.09
10:31:50|3551.39
10:31:51|3550.22
10:31:52|3550.22
10:31:52|3550.13
10:31:54|3550.13
10:31:55|3550.22
10:31:56|3550.24
10:31:57|3550.24
10:31:58|3550.72
10:31:59|3551.82
10:32:00|3552.22
10:32:01|3551.99
10:32:02|3551.67
10:32:03|3551.67
10:32:03|3551.66
10:32:04|3551.75
10:32:06|3552.45
10:32:07|3552.46
10:32:07|3552.46
10:32:09|3553.
10:32:09|3553.01
10:32:10|3553.01
10:32:11|3553.15
10:32:12|3552.91
10:32:14|3552.81
10:32:14|3552.
10:32:16|3552.
10:32:16|3552.02
10:32:17|3552.02
10:32:19|3552.
10:32:20|3552.01
10:32:21|3552.01
10:32:22|3552.01
10:32:23|3552.18
10:32:24|3552.19
10:32:26|3552.19
10:32:26|3552.07
10:32:27|3552.01
10:32:28|3552.18
10:32:29|3552.19
10:32:30|3552.18
10:32:31|3551.16
10:32:32|3551.16
10:32:33|3551.32
10:32:34|3551.07
10:32:35|3551.01
10:32:36|3550.52
10:32:37|3550.05
10:32:38|3550.99
10:32:39|3551.44
10:32:41|3550.44
10:32:42|3549.85
10:32:42|3547.9
10:32:43|3548.07
10:32:44|3548.29
10:32:45|3548.15
10:32:47|3549.04
10:32:48|3548.44
10:32:48|3548.2
10:32:49|3548.03
10:32:50|3548.31
10:32:51|3548.86
10:32:52|3548.31
10:32:53|3548.31
10:32:54|3548.17
10:32:56|3548.04
10:32:56|3548.59
10:32:57|3548.64
10:32:58|3548.34
10:32:59|3548.03
10:33:01|3547.64
10:33:01|3547.61
10:33:02|3547.63
10:33:04|3546.01
10:33:04|3545.52
10:33:06|3546.38
10:33:07|3546.17
10:33:08|3546.11
10:33:09|3546.68
10:33:09|3546.33
10:33:11|3546.32
10:33:12|3546.12
10:33:12|3546.12
10:33:14|3546.11
10:33:15|3546.11
10:33:16|3546.11
10:33:17|3546.84
10:33:18|3547.38
10:33:19|3547.24
10:33:20|3547.98
10:33:21|3547.98
10:33:22|3547.78
10:33:22|3546.71
10:33:23|3546.43
10:33:25|3545.44
10:33:26|3545.9
10:33:27|3545.68
10:33:28|3545.31
10:33:29|3545.49
10:33:30|3545.68
10:33:32|3546.19
10:33:32|3546.38
10:33:33|3546.4
10:33:34|3545.48
10:33:35|3545.48
10:33:36|3545.27
10:33:37|3545.19
10:33:38|3545.2
10:33:39|3545.28
10:33:40|3545.47
10:33:41|3545.48
10:33:42|3545.48
10:33:43|3545.88
10:33:44|3546.3
10:33:45|3546.52
10:33:46|3546.49
10:33:47|3546.83
10:33:48|3545.
10:33:50|3545.79
10:33:50|3545.
10:33:52|3545.26
10:33:52|3545.01
10:33:54|3545.15
10:33:55|3545.23
10:33:55|3544.54
10:33:56|3545.2
10:33:58|3545.
10:33:58|3545.23
10:34:00|3545.14
10:34:00|3545.
10:34:02|3544.54
10:34:02|3545.45
10:34:03|3544.94
10:34:05|3544.99
10:34:06|3544.77
10:34:07|3545.13
10:34:07|3544.97
10:34:09|3544.92
10:34:10|3545.22
10:34:11|3545.18
10:34:12|3544.55
10:34:13|3544.83
10:34:14|3544.83
10:34:15|3546.59
10:34:16|3547.63
10:34:17|3547.92
10:34:18|3547.93
10:34:18|3548.64
10:34:20|3549.22
10:34:21|3549.92
10:34:21|3550.74
10:34:23|3550.59
10:34:24|3550.68
10:34:24|3551.13
10:34:26|3551.57
10:34:28|3551.04
10:34:28|3550.67
10:34:29|3550.7
10:34:30|3551.07
10:34:31|3551.07
10:34:33|3551.
10:34:34|3551.15
10:34:35|3551.48
10:34:35|3551.28
10:34:37|3551.29
10:34:38|3551.89
10:34:38|3551.89
10:34:39|3552.01
10:34:40|3552.69
10:34:41|3552.1
10:34:42|3552.62
10:34:44|3552.62
10:34:44|3552.85
10:34:45|3552.56
10:34:46|3552.52
10:34:48|3552.46
10:34:48|3553.62
10:34:50|3553.
10:34:51|3553.28
10:34:52|3552.64
10:34:54|3552.7
10:34:54|3553.3
10:34:55|3553.01
10:34:56|3552.86
10:34:57|3553.04
10:34:58|3553.04
10:34:59|3553.04
10:35:00|3553.3
10:35:01|3553.91
10:35:02|3554.89
10:35:03|3555.37
10:35:04|3554.94
10:35:05|3554.06
10:35:06|3554.07
10:35:07|3554.
10:35:08|3553.44
10:35:09|3554.03
10:35:10|3554.3
10:35:11|3554.3
10:35:12|3554.72
10:35:13|3555.47
10:35:14|3555.53
10:35:15|3555.3
10:35:16|3555.4
10:35:17|3555.45
10:35:18|3555.67
10:35:19|3555.9
10:35:20|3556.32
10:35:21|3556.56
10:35:22|3556.56
10:35:23|3557.37
10:35:24|3557.18
10:35:25|3556.95
10:35:27|3556.95
10:35:28|3556.95
10:35:29|3556.96
10:35:30|3557.43
10:35:31|3557.37
10:35:33|3555.53
10:35:33|3555.41
10:35:34|3555.4
10:35:35|3555.41
10:35:36|3555.41
10:35:37|3555.37
10:35:39|3555.29
10:35:39|3555.29
10:35:40|3555.38
10:35:41|3555.39
10:35:42|3555.39
10:35:43|3555.39
10:35:44|3555.39
10:35:45|3555.39
10:35:46|3555.36
10:35:47|3554.21
10:35:49|3554.
10:35:49|3553.65
10:35:50|3551.9
10:35:52|3552.14
10:35:52|3552.61
10:35:53|3552.61
10:35:54|3552.61
10:35:55|3551.23
10:35:56|3550.85
10:35:57|3550.86
10:35:58|3551.01
10:35:59|3551.01
10:36:00|3550.96
10:36:01|3550.96
10:36:02|3551.07
10:36:03|3551.25
10:36:04|3551.08
10:36:05|3551.08
10:36:07|3551.07
10:36:08|3551.07
10:36:08|3551.25
10:36:09|3551.25
10:36:11|3551.3
10:36:11|3551.39
10:36:12|3551.64
10:36:14|3551.38
10:36:15|3551.39
10:36:15|3551.55
10:36:17|3552.25
10:36:17|3551.76
10:36:19|3552.
10:36:19|3552.
10:36:21|3552.
10:36:21|3552.01
10:36:22|3552.01
10:36:23|3552.01
10:36:24|3551.88
10:36:25|3551.56
10:36:26|3551.56
10:36:28|3551.56
10:36:29|3550.7
10:36:30|3549.5
10:36:30|3549.01
10:36:32|3548.16
10:36:32|3548.11
10:36:34|3548.12
10:36:35|3548.64
10:36:36|3548.12
10:36:37|3548.08
10:36:38|3547.07
10:36:39|3547.41
10:36:40|3547.41
10:36:41|3547.43
10:36:42|3547.44
10:36:43|3547.15
10:36:44|3547.43
10:36:45|3547.34
10:36:46|3547.06
10:36:47|3546.39
10:36:48|3546.04
10:36:49|3546.04
10:36:50|3545.87
10:36:51|3545.87
10:36:52|3545.88
10:36:53|3545.88
10:36:54|3545.88
10:36:55|3545.88
10:36:56|3545.9
10:36:57|3547.03
10:36:58|3547.05
10:36:59|3547.04
10:37:00|3547.06
10:37:01|3546.69
10:37:02|3546.44
10:37:03|3546.44
10:37:04|3546.38
10:37:05|3546.7
10:37:06|3546.16
10:37:07|3546.33
10:37:08|3546.05
10:37:09|3546.06
10:37:10|3545.59
10:37:11|3545.58
10:37:12|3545.68
10:37:13|3546.49
10:37:14|3546.07
10:37:15|3545.6
10:37:16|3545.93
10:37:17|3546.42
10:37:18|3546.8
10:37:19|3546.79
10:37:20|3546.8
10:37:21|3546.53
10:37:22|3546.53
10:37:23|3546.53
10:37:24|3546.53
10:37:25|3546.53
10:37:27|3546.54
10:37:27|3546.54
10:37:29|3546.54
10:37:29|3546.54
10:37:31|3546.53
10:37:32|3546.54
10:37:33|3546.53
10:37:34|3546.53
10:37:35|3546.54
10:37:36|3546.05
10:37:37|3546.11
10:37:38|3545.64
10:37:40|3545.76
10:37:40|3545.76
10:37:41|3545.56
10:37:42|3545.57
10:37:43|3545.57
10:37:44|3545.56
10:37:45|3545.57
10:37:46|3545.57
10:37:47|3545.95
10:37:48|3545.8
10:37:49|3545.8
10:37:50|3545.8
10:37:51|3545.67
10:37:52|3545.66
10:37:53|3545.66
10:37:54|3545.66
10:37:55|3545.67
10:37:56|3545.66
10:37:57|3545.66
10:37:58|3545.65
10:37:59|3545.65
10:38:00|3545.65
10:38:01|3545.65
10:38:03|3545.66
10:38:03|3545.58
10:38:04|3545.58
10:38:05|3544.39
10:38:06|3544.37
10:38:07|3544.78
10:38:08|3544.52
10:38:09|3544.48
10:38:10|3544.48
10:38:11|3544.47
10:38:12|3544.35
10:38:13|3544.35
10:38:14|3544.35
10:38:15|3544.38
10:38:16|3544.37
10:38:17|3544.38
10:38:18|3544.48
10:38:19|3544.48
10:38:20|3544.46
10:38:21|3544.08
10:38:22|3543.52
10:38:23|3543.48
10:38:24|3543.48
10:38:25|3543.47
10:38:26|3542.81
10:38:27|3542.64
10:38:29|3542.63
10:38:30|3544.35
10:38:30|3544.47
10:38:31|3544.3
10:38:32|3543.02
10:38:34|3543.2
10:38:35|3543.15
10:38:36|3543.15
10:38:37|3543.15
10:38:39|3544.
10:38:39|3544.19
10:38:40|3544.03
10:38:41|3544.04
10:38:42|3544.47
10:38:43|3544.43
10:38:44|3543.69
10:38:45|3543.55
10:38:46|3544.18
10:38:47|3544.25
10:38:48|3545.
10:38:49|3545.
10:38:50|3544.97
10:38:51|3544.99
10:38:52|3545.17
10:38:53|3545.03
10:38:54|3545.08
10:38:55|3545.2
10:38:56|3545.46
10:38:57|3545.46
10:38:58|3545.47
10:38:59|3545.54
10:39:00|3545.53
10:39:01|3545.53
10:39:02|3545.42
10:39:03|3545.48
10:39:04|3545.5
10:39:06|3544.82
10:39:06|3544.23
10:39:08|3545.32
10:39:08|3544.95
10:39:09|3546.
10:39:11|3545.99
10:39:11|3546.61
10:39:13|3546.8
10:39:13|3547.
10:39:14|3547.19
10:39:16|3545.83
10:39:16|3545.85
10:39:17|3545.26
10:39:18|3544.84
10:39:19|3544.82
10:39:20|3544.85
10:39:21|3545.9
10:39:22|3545.71
10:39:23|3545.67
10:39:24|3545.53
10:39:25|3545.75
10:39:27|3546.46
10:39:27|3546.46
10:39:29|3546.51
10:39:30|3546.5
10:39:31|3546.51
10:39:33|3546.86
10:39:34|3546.91
10:39:34|3547.2
10:39:36|3547.2
10:39:37|3546.37
10:39:38|3545.98
10:39:39|3546.13
10:39:40|3546.14
10:39:41|3546.13
10:39:42|3545.68
10:39:43|3545.67
10:39:44|3545.67
10:39:45|3545.67
10:39:46|3545.67
10:39:47|3545.67
10:39:47|3546.13
10:39:48|3546.13
10:39:50|3546.56
10:39:51|3547.48
10:39:52|3547.23
10:39:53|3547.69
10:39:54|3547.24
10:39:55|3547.42
10:39:56|3547.42
10:39:57|3547.45
10:39:58|3547.66
10:39:58|3547.55
10:40:00|3547.54
10:40:01|3546.73
10:40:02|3545.84
10:40:02|3546.29
10:40:04|3546.28
10:40:05|3546.28
10:40:06|3546.29
10:40:07|3547.33
10:40:08|3547.42
10:40:09|3547.43
10:40:10|3548.78
10:40:10|3548.57
10:40:12|3548.59
10:40:13|3548.57
10:40:14|3548.79
10:40:14|3548.2
10:40:15|3548.2
10:40:16|3548.7
10:40:18|3548.27
10:40:18|3548.66
10:40:20|3548.66
10:40:20|3548.71
10:40:22|3548.27
10:40:22|3548.26
10:40:23|3548.27
10:40:25|3547.46
10:40:25|3546.91
10:40:27|3547.17
10:40:27|3547.16
10:40:28|3547.2
10:40:29|3547.21
10:40:31|3547.4
10:40:32|3547.06
10:40:34|3547.14
10:40:34|3547.15
10:40:36|3546.83
10:40:37|3547.13
10:40:37|3547.24
10:40:38|3546.84
10:40:39|3547.19
10:40:40|3547.38
10:40:41|3547.57
10:40:42|3547.31
10:40:44|3546.75
10:40:44|3546.55
10:40:45|3546.59
10:40:46|3546.81
10:40:48|3546.73
10:40:48|3547.06
10:40:49|3547.5
10:40:50|3547.46
10:40:52|3547.68
10:40:52|3547.79
10:40:53|3547.79
10:40:54|3548.
10:40:55|3548.
10:40:57|3547.99
10:40:57|3547.99
10:40:58|3547.99
10:40:59|3548.
10:41:00|3547.84
10:41:01|3547.95
10:41:02|3547.99
10:41:03|3548.
10:41:05|3548.07
10:41:05|3547.9
10:41:07|3547.82
10:41:07|3547.82
10:41:08|3547.82
10:41:09|3547.69
10:41:11|3547.78
10:41:11|3547.68
10:41:12|3547.45
10:41:13|3547.45
10:41:14|3547.94
10:41:15|3547.94
10:41:17|3547.94
10:41:17|3547.94
10:41:18|3547.94
10:41:19|3547.94
10:41:20|3547.95
10:41:21|3547.94
10:41:22|3547.94
10:41:23|3548.7
10:41:24|3548.79
10:41:25|3548.71
10:41:26|3548.71
10:41:27|3548.98
10:41:28|3549.87
10:41:29|3549.88
10:41:30|3550.
10:41:31|3550.
10:41:32|3550.
10:41:34|3550.
10:41:35|3550.5
10:41:36|3550.5
10:41:37|3550.5
10:41:39|3550.51
10:41:40|3550.71
10:41:40|3551.21
10:41:42|3551.38
10:41:43|3551.1
10:41:44|3551.51
10:41:44|3551.82
10:41:46|3552.24
10:41:47|3552.34
10:41:47|3552.95
10:41:49|3552.62
10:41:50|3551.65
10:41:51|3551.81
10:41:52|3551.52
10:41:54|3550.89
10:41:54|3551.17
10:41:55|3552.19
10:41:56|3551.95
10:41:57|3551.16
10:41:58|3551.17
10:41:59|3551.16
10:42:00|3550.
10:42:01|3550.25
10:42:02|3550.73
10:42:03|3551.53
10:42:04|3551.49
10:42:05|3551.49
10:42:06|3551.32
10:42:07|3551.6
10:42:08|3551.6
10:42:09|3551.6
10:42:10|3551.51
10:42:11|3551.36
10:42:12|3551.27
10:42:13|3550.93
10:42:14|3551.05
10:42:15|3551.59
10:42:16|3551.86
10:42:17|3551.87
10:42:18|3551.86
10:42:19|3551.87
10:42:20|3551.87
10:42:21|3551.86
10:42:22|3551.86
10:42:23|3551.86
10:42:24|3551.28
10:42:25|3551.37
10:42:26|3551.01
10:42:27|3551.01
10:42:28|3551.05
10:42:29|3551.2
10:42:30|3550.23
10:42:31|3550.78
10:42:33|3550.95
10:42:34|3550.94
10:42:35|3550.95
10:42:37|3550.38
10:42:37|3549.83
10:42:39|3550.06
10:42:40|3550.11
10:42:40|3549.44
10:42:42|3549.44
10:42:42|3545.36
10:42:44|3546.01
10:42:44|3546.02
10:42:46|3545.85
10:42:47|3545.33
10:42:47|3545.33
10:42:49|3545.33
10:42:49|3546.58
10:42:51|3546.37
10:42:51|3546.38
10:42:52|3546.45
10:42:53|3546.44
10:42:54|3546.6
10:42:56|3546.57
10:42:56|3547.08
10:42:57|3547.05
10:42:58|3547.04
10:43:00|3547.04
10:43:00|3546.85
10:43:02|3546.86
10:43:03|3546.86
10:43:03|3545.54
10:43:05|3545.86
10:43:05|3546.38
10:43:06|3546.25
10:43:07|3546.38
10:43:08|3546.4
10:43:09|3546.79
10:43:11|3546.93
10:43:12|3546.93
10:43:13|3546.38
10:43:14|3545.85
10:43:14|3546.16
10:43:15|3546.17
10:43:17|3545.74
10:43:18|3545.74
10:43:19|3546.05
10:43:20|3546.11
10:43:20|3546.14
10:43:22|3546.17
10:43:23|3545.74
10:43:24|3545.33
10:43:25|3545.68
10:43:25|3545.82
10:43:26|3546.
10:43:28|3546.07
10:43:28|3546.07
10:43:30|3546.07
10:43:30|3546.07
10:43:32|3546.08
10:43:32|3546.07
10:43:34|3546.07
10:43:35|3546.07
10:43:37|3545.29
10:43:38|3545.01
10:43:39|3545.
10:43:39|3544.05
10:43:41|3544.
10:43:41|3543.85
10:43:43|3543.7
10:43:44|3543.47
10:43:45|3544.
10:43:46|3544.
10:43:47|3544.24
10:43:48|3544.24
10:43:49|3544.27
10:43:50|3544.09
10:43:51|3543.7
10:43:52|3543.7
10:43:53|3543.53
10:43:54|3543.31
10:43:55|3543.7
10:43:56|3542.83
10:43:57|3542.12
10:43:58|3542.05
10:43:59|3541.87
10:44:00|3541.26
10:44:02|3542.18
10:44:02|3541.75
10:44:03|3542.26
10:44:04|3542.55
10:44:05|3543.24
10:44:06|3543.3
10:44:07|3543.44
10:44:08|3543.58
10:44:09|3544.09
10:44:10|3543.75
10:44:11|3543.13
10:44:12|3543.36
10:44:13|3543.58
10:44:14|3543.85
10:44:15|3543.64
10:44:16|3544.99
10:44:17|3544.99
10:44:18|3545.
10:44:19|3544.99
10:44:20|3544.99
10:44:21|3545.93
10:44:23|3545.25
10:44:23|3545.25
10:44:24|3545.37
10:44:25|3546.17
10:44:27|3545.81
10:44:27|3546.3
10:44:28|3546.17
10:44:30|3545.93
10:44:30|3545.93
10:44:31|3545.93
10:44:32|3545.88
10:44:33|3545.88
10:44:34|3545.92
10:44:36|3545.93
10:44:37|3545.92
10:44:39|3545.92
10:44:40|3546.4
10:44:41|3545.94
10:44:42|3545.93
10:44:43|3546.02
10:44:44|3546.4
10:44:45|3546.38
10:44:46|3546.38
10:44:47|3546.39
10:44:48|3546.38
10:44:49|3546.38
10:44:50|3546.38
10:44:51|3546.38
10:44:52|3545.94
10:44:54|3546.39
10:44:54|3546.39
10:44:55|3546.47
10:44:56|3546.56
10:44:58|3546.56
10:44:59|3546.57
10:45:00|3546.78
10:45:00|3546.78
10:45:02|3546.81
10:45:03|3547.13
10:45:04|3547.36
10:45:05|3547.36
10:45:06|3547.99
10:45:07|3549.29
10:45:08|3549.99
10:45:08|3549.99
10:45:10|3551.62
10:45:11|3552.33
10:45:11|3552.87
10:45:13|3552.2
10:45:14|3551.64
10:45:15|3551.36
10:45:16|3551.2
10:45:16|3551.37
10:45:18|3552.32
10:45:18|3552.53
10:45:20|3553.12
10:45:20|3552.82
10:45:22|3552.6
10:45:22|3552.83
10:45:23|3553.66
10:45:24|3553.39
10:45:25|3553.11
10:45:27|3553.1
10:45:27|3553.11
10:45:28|3553.43
10:45:30|3552.54
10:45:31|3552.19
10:45:31|3551.4
10:45:33|3550.95
10:45:33|3550.96
10:45:35|3551.45
10:45:35|3551.37
10:45:37|3551.12
10:45:38|3551.16
10:45:40|3551.58
10:45:40|3551.74
10:45:42|3551.56
10:45:42|3551.71
10:45:43|3551.72
10:45:45|3551.41
10:45:46|3551.44
10:45:46|3551.72
10:45:48|3551.67
10:45:48|3551.69
10:45:49|3551.7
10:45:51|3552.39
10:45:52|3552.94
10:45:53|3552.83
10:45:54|3552.51
10:45:55|3552.49
10:45:56|3552.49
10:45:57|3552.5
10:45:58|3552.56
10:45:58|3551.76
10:45:59|3551.63
10:46:00|3552.
10:46:02|3551.59
10:46:02|3551.58
10:46:04|3550.16
10:46:05|3550.23
10:46:06|3550.38
10:46:07|3550.42
10:46:07|3550.42
10:46:09|3550.41
10:46:10|3550.42
10:46:10|3551.19
10:46:12|3551.27
10:46:12|3551.8
10:46:13|3552.
10:46:14|3551.99
10:46:15|3552.
10:46:17|3551.99
10:46:18|3552.2
10:46:18|3552.25
10:46:19|3552.26
10:46:21|3552.26
10:46:21|3552.27
10:46:23|3552.26
10:46:24|3552.18
10:46:25|3552.
10:46:26|3552.15
10:46:27|3552.
10:46:28|3552.14
10:46:29|3552.47
10:46:29|3552.53
10:46:31|3552.55
10:46:32|3552.47
10:46:32|3552.69
10:46:33|3552.85
10:46:35|3552.86
10:46:35|3552.86
10:46:37|3552.85
10:46:38|3550.47
10:46:40|3550.28
10:46:41|3550.5
10:46:41|3550.5
10:46:43|3549.76
10:46:44|3549.76
10:46:45|3549.57
10:46:46|3549.75
10:46:47|3549.41
10:46:48|3549.4
10:46:48|3549.53
10:46:50|3549.27
10:46:51|3549.27
10:46:52|3549.09
10:46:53|3549.27
10:46:54|3549.73
10:46:54|3549.36
10:46:56|3549.08
10:46:57|3549.14
10:46:58|3549.13
10:46:59|3549.17
10:46:59|3549.
10:47:00|3549.01
10:47:02|3549.02
10:47:03|3549.01
10:47:04|3549.01
10:47:05|3549.01
10:47:06|3549.
10:47:07|3548.78
10:47:08|3548.78
10:47:09|3548.74
10:47:10|3548.73
10:47:11|3548.73
10:47:11|3549.02
10:47:13|3550.16
10:47:14|3550.59
10:47:15|3551.53
10:47:15|3550.98
10:47:16|3550.47
10:47:18|3550.55
10:47:19|3550.6
10:47:20|3550.67
10:47:20|3550.31
10:47:22|3550.49
10:47:23|3550.64
10:47:23|3550.62
10:47:24|3550.48
10:47:26|3550.62
10:47:27|3550.45
10:47:28|3549.56
10:47:29|3549.83
10:47:30|3549.73
10:47:31|3549.73
10:47:31|3549.56
10:47:32|3549.56
10:47:34|3549.73
10:47:35|3550.3
10:47:35|3551.77
10:47:37|3551.77
10:47:37|3551.98
10:47:39|3552.43
10:47:41|3551.99
10:47:42|3551.98
10:47:43|3553.3
10:47:44|3553.29
10:47:46|3552.6
10:47:46|3553.09
10:47:47|3552.73
10:47:48|3553.28
10:47:49|3553.33
10:47:50|3552.44
10:47:51|3553.07
10:47:52|3553.
10:47:53|3553.16
10:47:54|3552.61
10:47:55|3553.11
10:47:56|3553.16
10:47:57|3553.1
10:47:58|3552.78
10:47:59|3553.02
10:48:01|3551.89
10:48:02|3550.86
10:48:03|3551.22
10:48:03|3551.2
10:48:05|3551.62
10:48:06|3551.63
10:48:07|3551.23
10:48:08|3551.09
10:48:09|3551.24
10:48:10|3550.94
10:48:11|3550.65
10:48:12|3551.04
10:48:13|3551.03
10:48:14|3551.27
10:48:15|3551.27
10:48:16|3550.44
10:48:17|3550.63
10:48:18|3549.79
10:48:19|3550.01
10:48:20|3549.74
10:48:21|3549.57
10:48:22|3549.55
10:48:23|3549.55
10:48:24|3549.57
10:48:25|3549.56
10:48:26|3549.6
10:48:27|3550.44
10:48:28|3550.44
10:48:29|3550.2
10:48:30|3550.39
10:48:31|3550.39
10:48:32|3550.19
10:48:33|3550.2
10:48:34|3550.09
10:48:35|3550.19
10:48:36|3550.19
10:48:37|3550.19
10:48:38|3550.19
10:48:39|3549.79
10:48:41|3549.8
10:48:41|3549.8
10:48:42|3550.18
10:48:44|3549.99
10:48:45|3550.
10:48:45|3549.99
10:48:47|3548.83
10:48:48|3548.6
10:48:49|3548.6
10:48:50|3548.61
10:48:50|3548.6
10:48:52|3548.71
10:48:53|3548.83
10:48:54|3548.83
10:48:55|3548.84
10:48:56|3548.83
10:48:57|3549.06
10:48:58|3549.06
10:48:59|3548.84
10:49:00|3548.83
10:49:01|3548.82
10:49:02|3548.68
10:49:03|3549.81
10:49:04|3550.19
10:49:05|3550.2
10:49:06|3550.19
10:49:07|3550.2
10:49:08|3550.19
10:49:09|3550.19
10:49:10|3550.74
10:49:11|3550.74
10:49:12|3550.53
10:49:13|3550.74
10:49:14|3550.74
10:49:15|3550.75
10:49:16|3551.08
10:49:17|3551.27
10:49:18|3552.01
10:49:19|3552.2
10:49:20|3552.58
10:49:21|3552.66
10:49:22|3552.67
10:49:23|3552.47
10:49:24|3552.58
10:49:25|3552.58
10:49:26|3552.8
10:49:27|3553.
10:49:28|3553.
10:49:29|3552.99
10:49:30|3553.
10:49:31|3552.99
10:49:32|3553.
10:49:33|3553.03
10:49:34|3552.63
10:49:35|3552.98
10:49:36|3551.97
10:49:37|3551.04
10:49:38|3550.66
10:49:39|3550.71
10:49:40|3550.71
10:49:42|3550.56
10:49:42|3550.55
10:49:43|3550.5
10:49:45|3550.05
10:49:45|3550.05
10:49:46|3550.26
10:49:48|3550.05
10:49:48|3550.05
10:49:49|3550.05
10:49:51|3549.58
10:49:51|3549.08
10:49:52|3549.07
10:49:54|3549.32
10:49:54|3549.27
10:49:55|3549.27
10:49:57|3548.77
10:49:58|3548.61
10:49:58|3548.62
10:49:59|3548.58
10:50:00|3549.43
10:50:01|3549.43
10:50:02|3549.23
10:50:04|3549.23
10:50:04|3549.23
10:50:05|3549.23
10:50:07|3547.89
10:50:08|3547.89
10:50:09|3547.93
10:50:10|3547.93
10:50:10|3548.17
10:50:12|3548.15
10:50:13|3548.14
10:50:13|3548.14
10:50:15|3547.15
10:50:16|3547.15
10:50:17|3546.61
10:50:18|3546.21
10:50:19|3545.85
10:50:21|3545.47
10:50:21|3546.22
10:50:22|3549.6
10:50:23|3550.2
10:50:24|3550.53
10:50:25|3551.16
10:50:26|3552.53
10:50:27|3552.74
10:50:28|3553.03
10:50:29|3553.03
10:50:30|3552.89
10:50:31|3552.87
10:50:32|3552.87
10:50:33|3553.94
10:50:34|3554.21
10:50:35|3555.46
10:50:36|3555.53
10:50:37|3556.31
10:50:38|3555.72
10:50:39|3556.31
10:50:40|3556.3
10:50:42|3557.45
10:50:43|3557.37
10:50:44|3557.37
10:50:45|3557.48
10:50:46|3557.48
10:50:48|3558.35
10:50:48|3558.35
10:50:49|3559.99
10:50:50|3560.04
10:50:51|3561.3
10:50:52|3561.29
10:50:54|3561.01
10:50:54|3560.39
10:50:55|3560.4
10:50:57|3559.99
10:50:57|3560.03
10:50:59|3561.3
10:51:00|3561.79
10:51:00|3561.78
10:51:01|3562.
10:51:02|3562.37
10:51:03|3561.85
10:51:04|3562.34
10:51:06|3561.37
10:51:06|3561.65
10:51:08|3561.38
10:51:09|3561.02
10:51:10|3561.93
10:51:11|3562.33
10:51:12|3562.4
10:51:13|3562.35
10:51:14|3562.41
10:51:15|3561.57
10:51:16|3562.29
10:51:17|3562.2
10:51:18|3562.5
10:51:19|3562.91
10:51:20|3562.92
10:51:21|3562.96
10:51:22|3562.02
10:51:23|3561.91
10:51:24|3561.9
10:51:25|3561.38
10:51:26|3560.19
10:51:27|3561.37
10:51:28|3561.32
10:51:29|3561.68
10:51:30|3561.73
10:51:31|3561.
10:51:32|3560.55
10:51:33|3560.
10:51:34|3558.83
10:51:35|3558.01
10:51:36|3558.46
10:51:37|3558.39
10:51:38|3558.4
10:51:39|3558.11
10:51:40|3557.7
10:51:41|3557.38
10:51:42|3556.9
10:51:44|3556.74
10:51:45|3556.74
10:51:46|3556.04
10:51:47|3555.47
10:51:48|3555.21
10:51:49|3555.65
10:51:50|3555.
10:51:51|3554.49
10:51:51|3553.17
10:51:52|3553.69
10:51:54|3555.
10:51:55|3553.17
10:51:56|3553.17
10:51:57|3553.17
10:51:58|3553.72
10:52:00|3553.63
10:52:00|3553.05
10:52:01|3552.84
10:52:02|3553.96
10:52:03|3553.76
10:52:04|3554.06
10:52:05|3553.75
10:52:06|3553.75
10:52:07|3552.92
10:52:08|3552.69
10:52:09|3553.35
10:52:10|3554.03
10:52:11|3553.48
10:52:12|3551.12
10:52:13|3550.54
10:52:14|3551.83
10:52:15|3551.85
10:52:16|3551.92
10:52:17|3551.92
10:52:18|3551.92
10:52:19|3551.45
10:52:20|3551.24
10:52:21|3551.24
10:52:22|3551.2
10:52:23|3551.2
10:52:24|3551.18
10:52:25|3551.18
10:52:26|3551.2
10:52:27|3551.18
10:52:28|3551.18
10:52:29|3550.08
10:52:30|3549.14
10:52:31|3548.93
10:52:32|3548.16
10:52:33|3548.79
10:52:34|3548.1
10:52:35|3548.41
10:52:36|3548.01
10:52:37|3547.66
10:52:38|3548.18
10:52:39|3548.
10:52:40|3547.52
10:52:41|3547.99
10:52:42|3547.92
10:52:44|3547.36
10:52:45|3547.93
10:52:46|3547.93
10:52:47|3547.96
10:52:48|3547.83
10:52:49|3548.
10:52:51|3548.05
10:52:52|3548.04
10:52:53|3548.
10:52:53|3547.99
10:52:55|3547.06
10:52:56|3546.85
10:52:56|3546.84
10:52:58|3546.1
10:52:59|3545.86
10:53:00|3545.86
10:53:01|3545.14
10:53:02|3544.91
10:53:03|3545.21
10:53:04|3546.06
10:53:05|3546.12
10:53:06|3546.12
10:53:07|3544.78
10:53:08|3544.87
10:53:09|3544.29
10:53:10|3544.28
10:53:11|3544.72
10:53:12|3544.48
10:53:13|3547.
10:53:14|3545.97
10:53:15|3546.03
10:53:17|3545.47
10:53:18|3545.43
10:53:18|3545.29
10:53:19|3546.11
10:53:20|3546.11
10:53:21|3546.1
10:53:22|3546.11
10:53:23|3546.69
10:53:24|3547.38
10:53:25|3547.97
10:53:26|3548.55
10:53:27|3547.16
10:53:29|3547.87
10:53:29|3548.25
10:53:30|3548.11
10:53:31|3548.1
10:53:32|3546.15
10:53:33|3546.11
10:53:34|3546.11
10:53:35|3546.16
10:53:36|3545.33
10:53:37|3546.03
10:53:39|3546.11
10:53:39|3545.33
10:53:40|3546.11
10:53:41|3545.47
10:53:42|3545.79
10:53:43|3545.54
10:53:45|3547.21
10:53:46|3547.21
10:53:47|3547.21
10:53:48|3547.97
10:53:49|3547.96
10:53:50|3547.96
10:53:51|3547.98
10:53:52|3548.44
10:53:53|3548.71
10:53:54|3548.94
10:53:56|3549.85
10:53:57|3550.
10:53:58|3550.17
10:53:58|3550.53
10:53:59|3551.16
10:54:01|3551.56
10:54:02|3550.83
10:54:03|3549.83
10:54:04|3549.74
10:54:05|3549.67
10:54:06|3549.24
10:54:07|3549.24
10:54:08|3549.23
10:54:08|3549.02
10:54:10|3548.97
10:54:11|3549.
10:54:12|3549.63
10:54:13|3550.
10:54:14|3550.
10:54:15|3550.75
10:54:15|3551.99
10:54:17|3553.15
10:54:18|3552.62
10:54:19|3552.62
10:54:20|3552.62
10:54:21|3552.7
10:54:22|3551.92
10:54:23|3551.86
10:54:24|3551.83
10:54:25|3551.59
10:54:26|3551.27
10:54:27|3552.31
10:54:28|3552.68
10:54:29|3552.05
10:54:30|3551.98
10:54:31|3551.78
10:54:32|3552.04
10:54:33|3552.18
10:54:34|3552.17
10:54:35|3552.17
10:54:36|3552.92
10:54:37|3552.78
10:54:38|3552.67
10:54:39|3553.35
10:54:40|3553.39
10:54:41|3554.04
10:54:42|3554.04
10:54:43|3554.47
10:54:44|3555.29
10:54:45|3555.91
10:54:47|3555.9
10:54:47|3555.17
10:54:49|3555.01
10:54:49|3555.01
10:54:51|3555.
10:54:52|3555.
10:54:53|3555.
10:54:54|3555.28
10:54:55|3555.87
10:54:56|3555.64
10:54:57|3555.27
10:54:58|3555.27
10:54:59|3555.24
10:55:00|3554.93
10:55:01|3554.93
10:55:02|3554.61
10:55:03|3554.89
10:55:04|3554.05
10:55:06|3553.55
10:55:07|3552.31
10:55:07|3552.31
10:55:08|3552.01
10:55:09|3552.05
10:55:10|3552.16
10:55:11|3550.87
10:55:13|3550.44
10:55:13|3549.42
10:55:15|3548.43
10:55:16|3547.66
10:55:16|3548.13
10:55:17|3549.55
10:55:18|3549.25
10:55:19|3549.02
10:55:21|3549.02
10:55:22|3548.93
10:55:23|3548.
10:55:23|3548.71
10:55:25|3549.37
10:55:26|3546.97
10:55:26|3547.01
10:55:27|3547.22
10:55:29|3547.01
10:55:30|3547.
10:55:31|3546.8
10:55:32|3547.02
10:55:32|3547.02
10:55:34|3546.3
10:55:34|3546.3
10:55:35|3546.88
10:55:36|3546.69
10:55:38|3546.49
10:55:38|3546.49
10:55:39|3547.85
10:55:41|3548.25
10:55:42|3549.15
10:55:42|3548.64
10:55:43|3547.54
10:55:45|3547.31
10:55:45|3546.48
10:55:47|3546.08
10:55:49|3546.49
10:55:49|3546.52
10:55:51|3546.76
10:55:51|3546.67
10:55:53|3548.27
10:55:54|3548.39
10:55:54|3549.21
10:55:56|3549.28
10:55:57|3549.29
10:55:57|3549.38
10:55:59|3550.29
10:55:59|3550.54
10:56:01|3549.44
10:56:01|3549.27
10:56:03|3549.29
10:56:03|3550.77
10:56:05|3551.74
10:56:06|3551.13
10:56:07|3551.44
10:56:08|3551.32
10:56:09|3553.04
10:56:10|3553.11
10:56:11|3553.66
10:56:12|3553.13
10:56:13|3553.05
10:56:14|3552.12
10:56:15|3551.87
10:56:16|3552.49
10:56:17|3552.99
10:56:18|3553.71
10:56:19|3553.79
10:56:20|3553.77
10:56:21|3553.77
10:56:22|3554.03
10:56:23|3554.04
10:56:24|3554.1
10:56:25|3553.45
10:56:26|3553.47
10:56:27|3552.59
10:56:28|3552.36
10:56:29|3551.77
10:56:30|3552.04
10:56:31|3552.1
10:56:32|3552.33
10:56:33|3552.69
10:56:34|3553.7
10:56:35|3553.49
10:56:36|3552.8
10:56:37|3552.34
10:56:38|3552.34
10:56:39|3552.33
10:56:40|3552.07
10:56:41|3552.07
10:56:42|3553.
10:56:43|3552.99
10:56:44|3552.85
10:56:45|3553.27
10:56:46|3553.27
10:56:47|3553.48
10:56:49|3553.11
10:56:50|3553.56
10:56:50|3554.22
10:56:51|3553.27
10:56:53|3553.83
10:56:54|3553.79
10:56:54|3553.79
10:56:56|3553.82
10:56:56|3554.22
10:56:58|3555.95
10:56:59|3556.59
10:57:00|3556.68
10:57:01|3556.03
10:57:02|3556.7
10:57:03|3557.14
10:57:04|3556.77
10:57:05|3555.92
10:57:06|3556.39
10:57:07|3557.51
10:57:08|3557.57
10:57:09|3557.57
10:57:10|3558.4
10:57:11|3559.
10:57:12|3559.99
10:57:13|3559.9
10:57:14|3559.13
10:57:15|3559.12
10:57:16|3560.
10:57:17|3559.99
10:57:18|3560.03
10:57:19|3560.04
10:57:20|3559.7
10:57:21|3558.83
10:57:22|3558.84
10:57:23|3559.55
10:57:24|3559.37
10:57:25|3559.18
10:57:26|3559.14
10:57:27|3558.84
10:57:28|3558.84
10:57:29|3559.02
10:57:30|3558.83
10:57:31|3559.
10:57:32|3559.53
10:57:33|3559.19
10:57:34|3559.01
10:57:35|3559.01
10:57:36|3559.
10:57:37|3558.83
10:57:38|3558.34
10:57:39|3556.93
10:57:41|3556.74
10:57:41|3557.84
10:57:42|3557.47
10:57:43|3557.74
10:57:44|3557.74
10:57:45|3557.48
10:57:46|3558.15
10:57:47|3558.82
10:57:49|3558.2
10:57:50|3558.2
10:57:51|3558.83
10:57:53|3558.55
10:57:53|3558.4
10:57:54|3557.36
10:57:56|3557.43
10:57:57|3557.49
10:57:58|3558.63
10:57:59|3558.53
10:58:00|3558.53
10:58:01|3558.46
10:58:02|3556.31
10:58:03|3556.04
10:58:04|3556.24
10:58:05|3556.23
10:58:06|3556.23
10:58:07|3556.22
10:58:08|3556.22
10:58:09|3556.22
10:58:10|3556.41
10:58:11|3556.4
10:58:12|3556.4
10:58:13|3555.19
10:58:14|3554.78
10:58:15|3554.78
10:58:16|3554.73
10:58:17|3554.73
10:58:18|3554.41
10:58:19|3554.41
10:58:20|3555.96
10:58:21|3556.03
10:58:22|3555.41
10:58:23|3554.13
10:58:25|3554.13
10:58:25|3554.13
10:58:26|3554.49
10:58:27|3556.13
10:58:28|3555.95
10:58:29|3555.18
10:58:30|3554.99
10:58:31|3554.96
10:58:32|3554.95
10:58:33|3554.95
10:58:34|3554.96
10:58:35|3554.54
10:58:36|3554.63
10:58:37|3553.97
10:58:39|3552.96
10:58:39|3553.74
10:58:41|3553.83
10:58:41|3553.24
10:58:42|3553.24
10:58:43|3553.49
10:58:44|3553.24
10:58:45|3552.86
10:58:46|3552.09
10:58:47|3552.08
10:58:48|3552.01
10:58:50|3552.01
10:58:51|3551.84
10:58:52|3551.78
10:58:53|3551.96
10:58:54|3551.63
10:58:55|3552.
10:58:56|3551.99
10:58:57|3552.01
10:58:58|3552.
10:58:59|3552.
10:59:00|3551.99
10:59:01|3553.93
10:59:02|3553.65
10:59:03|3553.15
10:59:04|3551.92
10:59:05|3552.28
10:59:06|3552.4
10:59:07|3552.69
10:59:08|3551.04
10:59:09|3551.76
10:59:10|3551.08
10:59:11|3551.75
10:59:12|3551.91
10:59:13|3551.82
10:59:14|3551.91
10:59:15|3552.73
10:59:16|3553.01
10:59:17|3553.3
10:59:18|3553.27
10:59:19|3553.27
10:59:20|3553.69
10:59:21|3554.44
10:59:23|3553.55
10:59:23|3553.27
10:59:24|3551.86
10:59:25|3552.
10:59:26|3551.56
10:59:27|3551.79
10:59:28|3551.13
10:59:29|3551.26
10:59:30|3551.79
10:59:31|3551.61
10:59:32|3553.11
10:59:33|3552.84
10:59:34|3552.68
10:59:35|3552.76
10:59:36|3551.43
10:59:37|3551.64
10:59:38|3552.11
10:59:39|3552.11
10:59:40|3551.09
10:59:41|3550.1
10:59:42|3550.05
10:59:43|3550.
10:59:44|3550.36
10:59:45|3551.64
10:59:46|3551.59
10:59:47|3552.47
10:59:48|3552.11
10:59:49|3551.87
10:59:50|3551.66
10:59:52|3551.98
10:59:53|3551.68
10:59:53|3551.67
10:59:55|3551.28
10:59:56|3551.58
10:59:57|3551.34
10:59:58|3550.9
10:59:59|3551.03
11:00:00|3550.98
11:00:01|3551.33
11:00:02|3550.78
11:00:03|3550.82
11:00:04|3551.78
11:00:05|3552.64
11:00:06|3552.51
11:00:07|3551.99
11:00:08|3551.61
11:00:09|3552.14
11:00:10|3551.99
11:00:11|3553.69
11:00:12|3554.19
11:00:13|3555.92
11:00:14|3557.37
11:00:15|3557.19
11:00:16|3557.42
11:00:17|3556.9
11:00:18|3557.7
11:00:19|3557.5
11:00:20|3557.5
11:00:21|3557.23
11:00:22|3557.49
11:00:23|3556.55
11:00:24|3556.99
11:00:25|3557.86
11:00:26|3558.04
11:00:27|3558.03
11:00:28|3557.75
11:00:29|3557.76
11:00:30|3558.51
11:00:32|3558.16
11:00:32|3558.47
11:00:33|3557.64
11:00:34|3557.83
11:00:35|3557.84
11:00:36|3557.81
11:00:37|3557.64
11:00:38|3557.79
11:00:39|3557.65
11:00:40|3556.36
11:00:41|3557.13
11:00:42|3557.97
11:00:43|3558.07
11:00:44|3557.65
11:00:45|3557.77
11:00:46|3557.31
11:00:47|3557.31
11:00:48|3556.99
11:00:49|3556.82
11:00:51|3556.68
11:00:52|3556.19
11:00:53|3557.25
11:00:55|3557.26
11:00:55|3557.11
11:00:56|3556.83
11:00:58|3556.84
11:00:58|3556.05
11:00:59|3557.76
11:01:01|3557.25
11:01:02|3557.03
11:01:03|3555.82
11:01:04|3555.98
11:01:05|3557.19
11:01:06|3557.16
11:01:07|3557.19
11:01:08|3557.2
11:01:09|3557.2
11:01:10|3557.27
11:01:11|3557.26
11:01:12|3557.19
11:01:13|3556.55
11:01:14|3556.27
11:01:15|3556.28
11:01:16|3556.39
11:01:17|3556.39
11:01:18|3555.19
11:01:19|3554.84
11:01:20|3554.42
11:01:21|3554.42
11:01:22|3554.41
11:01:23|3554.41
11:01:24|3554.42
11:01:25|3554.41
11:01:26|3554.45
11:01:27|3554.44
11:01:28|3554.62
11:01:29|3555.3
11:01:30|3556.26
11:01:31|3556.88
11:01:32|3556.37
11:01:33|3555.66
11:01:34|3555.1
11:01:35|3554.74
11:01:36|3554.61
11:01:37|3555.1
11:01:38|3555.1
11:01:39|3556.16
11:01:40|3555.55
11:01:41|3555.56
11:01:42|3554.98
11:01:43|3554.98
11:01:44|3555.25
11:01:45|3556.21
11:01:46|3556.22
11:01:47|3556.22
11:01:48|3557.55
11:01:49|3557.56
11:01:50|3557.83
11:01:51|3557.83
11:01:52|3557.71
11:01:54|3557.21
11:01:54|3557.77
11:01:56|3557.69
11:01:57|3557.23
11:01:58|3557.23
11:01:59|3557.46
11:02:00|3557.65
11:02:01|3557.92
11:02:02|3557.65
11:02:03|3557.19
11:02:04|3557.46
11:02:05|3557.43
11:02:06|3558.46
11:02:07|3558.58
11:02:08|3558.57
11:02:09|3559.37
11:02:10|3559.36
11:02:12|3559.09
11:02:12|3559.2
11:02:13|3559.18
11:02:14|3559.39
11:02:15|3559.38
11:02:16|3559.39
11:02:17|3559.38
11:02:18|3560.44
11:02:19|3561.08
11:02:20|3561.09
11:02:21|3561.21
11:02:22|3561.2
11:02:24|3561.2
11:02:24|3560.43
11:02:25|3561.07
11:02:26|3560.76
11:02:27|3560.14
11:02:28|3559.24
11:02:29|3559.24
11:02:31|3559.49
11:02:31|3558.95
11:02:32|3559.45
11:02:33|3559.78
11:02:34|3559.59
11:02:35|3560.13
11:02:36|3560.13
11:02:37|3559.01
11:02:38|3559.01
11:02:39|3559.05
11:02:40|3557.98
11:02:41|3558.07
11:02:42|3558.84
11:02:43|3558.92
11:02:44|3559.68
11:02:45|3560.14
11:02:46|3561.08
11:02:47|3560.64
11:02:48|3560.69
11:02:49|3560.47
11:02:51|3560.46
11:02:51|3560.46
11:02:52|3559.24
11:02:54|3559.25
11:02:55|3560.32
11:02:56|3559.68
11:02:58|3560.61
11:02:58|3560.71
11:02:59|3560.66
11:03:00|3560.41
11:03:01|3558.92
11:03:02|3558.92
11:03:03|3558.92
11:03:04|3558.25
11:03:05|3558.24
11:03:06|3558.08
11:03:08|3557.98
11:03:09|3557.99
11:03:10|3558.24
11:03:10|3558.54
11:03:11|3558.07
11:03:13|3557.83
11:03:13|3557.55
11:03:15|3557.32
11:03:16|3558.34
11:03:17|3558.35
11:03:18|3559.08
11:03:19|3558.79
11:03:20|3558.76
11:03:20|3558.51
11:03:22|3558.49
11:03:23|3559.09
11:03:23|3560.
11:03:25|3559.33
11:03:26|3558.28
11:03:27|3558.24
11:03:28|3557.49
11:03:29|3557.48
11:03:30|3557.48
11:03:31|3557.64
11:03:32|3558.28
11:03:33|3558.27
11:03:34|3558.49
11:03:35|3558.48
11:03:35|3558.29
11:03:37|3558.4
11:03:38|3558.4
11:03:39|3558.29
11:03:40|3558.5
11:03:41|3557.59
11:03:41|3557.58
11:03:43|3557.58
11:03:44|3557.57
11:03:44|3557.14
11:03:46|3557.23
11:03:46|3556.89
11:03:48|3556.79
11:03:48|3556.56
11:03:50|3556.8
11:03:50|3556.91
11:03:52|3557.65
11:03:52|3557.06
11:03:53|3557.26
11:03:55|3557.11
11:03:56|3557.39
11:03:58|3557.38
11:03:59|3557.38
11:04:00|3558.15
11:04:00|3558.47
11:04:02|3558.21
11:04:03|3558.25
11:04:04|3558.25
11:04:05|3558.3
11:04:06|3557.81
11:04:07|3556.94
11:04:08|3557.19
11:04:09|3557.55
11:04:10|3557.81
11:04:11|3557.48
11:04:12|3558.38
11:04:13|3558.17
11:04:14|3558.84
11:04:15|3559.3
11:04:16|3557.93
11:04:17|3558.35
11:04:18|3558.66
11:04:19|3558.38
11:04:20|3558.24
11:04:21|3558.34
11:04:22|3558.29
11:04:23|3558.28
11:04:24|3557.93
11:04:25|3557.93
11:04:26|3557.93
11:04:27|3557.92
11:04:28|3557.92
11:04:29|3557.92
11:04:30|3557.92
11:04:31|3557.78
11:04:32|3557.63
11:04:33|3557.58
11:04:34|3557.15
11:04:35|3557.64
11:04:36|3558.29
11:04:37|3558.63
11:04:38|3558.03
11:04:39|3557.72
11:04:40|3557.71
11:04:41|3557.71
11:04:42|3557.72
11:04:43|3558.19
11:04:44|3558.19
11:04:45|3558.21
11:04:46|3558.22
11:04:47|3558.22
11:04:48|3558.51
11:04:49|3558.53
11:04:50|3558.96
11:04:51|3558.95
11:04:52|3558.95
11:04:53|3558.96
11:04:54|3558.95
11:04:55|3558.95
11:04:57|3559.82
11:04:57|3559.63
11:04:59|3559.77
11:04:59|3559.45
11:05:01|3558.33
11:05:01|3557.87
11:05:02|3557.66
11:05:03|3557.16
11:05:05|3557.44
11:05:06|3557.67
11:05:07|3557.7
11:05:08|3558.55
11:05:09|3558.55
11:05:10|3557.5
11:05:10|3557.74
11:05:12|3557.29
11:05:13|3557.41
11:05:14|3557.31
11:05:14|3557.06
11:05:16|3556.51
11:05:16|3556.53
11:05:18|3556.66
11:05:19|3556.63
11:05:19|3556.67
11:05:20|3556.49
11:05:22|3556.7
11:05:22|3556.24
11:05:24|3556.25
11:05:25|3556.77
11:05:26|3556.64
11:05:27|3557.
11:05:28|3556.65
11:05:29|3555.46
11:05:30|3555.77
11:05:31|3555.38
11:05:32|3555.37
11:05:33|3555.35
11:05:34|3555.34
11:05:35|3555.35
11:05:36|3555.35
11:05:37|3555.19
11:05:38|3555.18
11:05:39|3555.43
11:05:40|3555.65
11:05:41|3555.96
11:05:42|3556.23
11:05:43|3556.57
11:05:44|3556.58
11:05:45|3556.57
11:05:46|3556.57
11:05:47|3556.56
11:05:48|3556.56
11:05:49|3556.57
11:05:50|3556.4
11:05:51|3556.41
11:05:52|3557.09
11:05:53|3557.4
11:05:54|3557.76
11:05:55|3557.52
11:05:56|3557.66
11:05:58|3557.09
11:05:59|3557.59
11:06:00|3558.72
11:06:01|3558.94
11:06:03|3558.9
11:06:03|3558.74
11:06:05|3558.73
11:06:06|3558.74
11:06:06|3558.74
11:06:07|3558.74
11:06:09|3558.72
11:06:10|3559.12
11:06:11|3559.2
11:06:12|3559.6
11:06:12|3559.87
11:06:14|3559.65
11:06:14|3559.64
11:06:15|3560.46
11:06:16|3560.99
11:06:17|3560.99
11:06:19|3560.23
11:06:20|3560.24
11:06:20|3560.83
11:06:21|3561.04
11:06:22|3561.04
11:06:24|3560.94
11:06:25|3560.95
11:06:25|3560.94
11:06:26|3561.93
11:06:27|3561.9
11:06:28|3561.94
11:06:29|3561.94
11:06:30|3562.46
11:06:31|3562.75
11:06:32|3562.78
11:06:34|3563.7
11:06:34|3563.69
11:06:35|3563.6
11:06:36|3563.51
11:06:38|3563.5
11:06:39|3563.69
11:06:39|3563.85
11:06:40|3564.54
11:06:42|3564.03
11:06:42|3563.91
11:06:43|3564.16
11:06:45|3563.38
11:06:45|3563.6
11:06:46|3563.47
11:06:47|3563.43
11:06:48|3563.85
11:06:49|3564.24
11:06:50|3563.72
11:06:51|3563.43
11:06:52|3563.64
11:06:53|3563.32
11:06:54|3562.62
11:06:55|3563.22
11:06:57|3563.38
11:06:58|3563.46
11:06:59|3563.4
11:07:00|3563.39
11:07:02|3563.73
11:07:02|3564.12
11:07:03|3563.77
11:07:04|3562.85
11:07:05|3563.54
11:07:06|3563.34
11:07:07|3563.27
11:07:08|3563.
11:07:09|3562.1
11:07:10|3561.79
11:07:11|3562.35
11:07:12|3561.59
11:07:13|3562.05
11:07:14|3562.11
11:07:15|3562.17
11:07:16|3562.17
11:07:17|3561.31
11:07:18|3561.75
11:07:19|3561.68
11:07:20|3561.7
11:07:21|3562.64
11:07:22|3563.48
11:07:23|3563.43
11:07:24|3563.44
11:07:25|3563.77
11:07:26|3564.52
11:07:27|3564.53
11:07:28|3564.53
11:07:29|3564.7
11:07:30|3565.28
11:07:31|3564.87
11:07:32|3564.87
11:07:33|3564.86
11:07:34|3564.95
11:07:35|3564.74
11:07:36|3564.96
11:07:37|3564.94
11:07:38|3564.96
11:07:39|3564.96
11:07:40|3565.01
11:07:41|3566.98
11:07:42|3567.52
11:07:43|3567.52
11:07:44|3567.41
11:07:45|3568.39
11:07:46|3568.41
11:07:47|3568.42
11:07:48|3569.03
11:07:49|3568.71
11:07:50|3568.98
11:07:51|3569.57
11:07:52|3569.59
11:07:53|3569.98
11:07:54|3570.36
11:07:55|3570.37
11:07:56|3570.54
11:07:57|3570.61
11:07:59|3570.66
11:08:00|3570.8
11:08:01|3571.54
11:08:02|3571.15
11:08:04|3571.71
11:08:04|3571.39
11:08:05|3571.7
11:08:07|3571.01
11:08:08|3571.53
11:08:09|3571.06
11:08:09|3571.53
11:08:11|3571.52
11:08:12|3571.53
11:08:13|3571.7
11:08:14|3571.75
11:08:15|3571.68
11:08:16|3571.68
11:08:17|3571.54
11:08:17|3571.72
11:08:19|3570.64
11:08:20|3570.64
11:08:21|3571.86
11:08:22|3571.86
11:08:23|3572.11
11:08:24|3571.88
11:08:25|3572.2
11:08:26|3573.47
11:08:27|3573.9
11:08:28|3574.
11:08:29|3574.22
11:08:30|3573.64
11:08:31|3574.11
11:08:31|3574.11
11:08:33|3575.19
11:08:33|3575.73
11:08:35|3575.88
11:08:35|3575.88
11:08:37|3575.92
11:08:37|3575.92
11:08:39|3576.09
11:08:40|3576.13
11:08:41|3576.12
11:08:42|3576.14
11:08:43|3574.53
11:08:43|3575.71
11:08:44|3575.73
11:08:45|3576.21
11:08:46|3576.
11:08:47|3575.02
11:08:48|3574.8
11:08:49|3574.76
11:08:50|3574.11
11:08:52|3572.99
11:08:53|3572.92
11:08:54|3575.5
11:08:55|3576.55
11:08:56|3576.91
11:08:57|3576.98
11:08:58|3576.85
11:08:59|3576.25
11:09:01|3576.58
11:09:01|3575.73
11:09:02|3575.5
11:09:03|3575.09
11:09:05|3574.14
11:09:06|3574.
11:09:07|3575.25
11:09:08|3574.79
11:09:09|3575.96
11:09:09|3576.65
11:09:10|3575.99
11:09:11|3580.93
11:09:12|3580.86
11:09:14|3580.54
11:09:15|3581.75
11:09:16|3581.1
11:09:17|3579.21
11:09:18|3578.82
11:09:19|3577.85
11:09:20|3577.2
11:09:21|3577.01
11:09:22|3575.09
11:09:23|3576.17
11:09:24|3576.16
11:09:25|3576.17
11:09:26|3575.15
11:09:28|3575.14
11:09:29|3573.99
11:09:29|3573.8
11:09:30|3573.8
11:09:31|3575.43
11:09:32|3574.77
11:09:33|3574.
11:09:34|3574.
11:09:35|3573.97
11:09:36|3573.8
11:09:37|3573.95
11:09:38|3573.95
11:09:40|3573.48
11:09:40|3573.76
11:09:41|3573.79
11:09:43|3573.79
11:09:43|3573.79
11:09:44|3576.09
11:09:45|3575.34
11:09:46|3575.55
11:09:47|3575.64
11:09:48|3576.04
11:09:49|3575.74
11:09:51|3577.
11:09:51|3576.33
11:09:52|3576.61
11:09:53|3576.08
11:09:54|3576.07
11:09:55|3575.99
11:09:56|3576.
11:09:57|3576.3
11:09:58|3575.73
11:09:59|3575.23
11:10:00|3575.14
11:10:02|3574.82
11:10:03|3574.29
11:10:03|3574.01
11:10:05|3573.53
11:10:06|3573.92
11:10:07|3573.76
11:10:07|3573.93
11:10:09|3573.86
11:10:10|3573.17
11:10:10|3573.16
11:10:12|3572.6
11:10:12|3571.83
11:10:14|3572.11
11:10:14|3573.14
11:10:16|3573.1
11:10:17|3573.79
11:10:18|3573.3
11:10:18|3572.35
11:10:19|3571.91
11:10:21|3571.91
11:10:22|3571.91
11:10:23|3572.59
11:10:23|3572.1
11:10:25|3572.11
11:10:26|3572.59
11:10:27|3573.11
11:10:27|3574.65
11:10:28|3574.06
11:10:30|3573.7
11:10:31|3574.24
11:10:32|3574.24
11:10:33|3574.64
11:10:34|3574.31
11:10:35|3574.42
11:10:36|3574.91
11:10:37|3575.3
11:10:38|3576.86
11:10:39|3576.86
11:10:40|3576.72
11:10:41|3576.52
11:10:42|3576.66
11:10:43|3577.32
11:10:44|3577.46
11:10:45|3577.
11:10:46|3576.83
11:10:47|3577.31
11:10:48|3577.31
11:10:49|3577.24
11:10:50|3577.45
11:10:51|3578.23
11:10:52|3578.64
11:10:53|3578.04
11:10:54|3578.84
11:10:55|3579.
11:10:56|3577.92
11:10:57|3577.86
11:10:58|3577.86
11:10:59|3577.86
11:11:00|3577.85
11:11:01|3579.
11:11:03|3580.
11:11:04|3579.8
11:11:05|3580.11
11:11:06|3580.08
11:11:08|3578.36
11:11:08|3578.33
11:11:09|3576.64
11:11:10|3576.22
11:11:11|3575.94
11:11:12|3575.13
11:11:13|3575.59
11:11:14|3575.01
11:11:15|3575.15
11:11:16|3575.32
11:11:17|3575.04
11:11:18|3575.51
11:11:19|3575.32
11:11:20|3575.84
11:11:21|3576.26
11:11:23|3577.01
11:11:23|3577.05
11:11:24|3575.31
11:11:25|3576.08
11:11:26|3576.15
11:11:28|3576.37
11:11:29|3576.37
11:11:29|3576.81
11:11:30|3577.65
11:11:31|3577.14
11:11:32|3577.61
11:11:33|3577.08
11:11:34|3576.66
11:11:35|3576.73
11:11:36|3576.09
11:11:37|3575.38
11:11:38|3576.09
11:11:39|3576.33
11:11:40|3576.2
11:11:42|3576.07
11:11:42|3576.81
11:11:44|3576.95
11:11:44|3577.23
11:11:45|3577.65
11:11:46|3577.33
11:11:47|3576.71
11:11:48|3576.95
11:11:49|3576.16
11:11:50|3576.08
11:11:51|3576.7
11:11:52|3576.73
11:11:54|3577.39
11:11:54|3578.
11:11:55|3577.11
11:11:56|3576.37
11:11:57|3575.81
11:11:58|3576.66
11:11:59|3576.46
11:12:00|3576.4
11:12:02|3576.39
11:12:03|3577.28
11:12:04|3577.61
11:12:05|3577.04
11:12:06|3577.82
11:12:07|3577.82
11:12:08|3577.84
11:12:09|3577.83
11:12:10|3577.98
11:12:11|3577.98
11:12:12|3578.01
11:12:13|3578.53
11:12:14|3578.38
11:12:15|3578.3
11:12:16|3579.98
11:12:17|3579.1
11:12:18|3577.62
11:12:19|3577.62
11:12:20|3577.62
11:12:21|3577.65
11:12:22|3577.93
11:12:23|3578.23
11:12:24|3578.47
11:12:25|3578.14
11:12:27|3578.36
11:12:27|3578.23
11:12:28|3578.15
11:12:29|3576.78
11:12:31|3576.73
11:12:32|3576.73
11:12:32|3576.5
11:12:33|3576.82
11:12:34|3576.75
11:12:36|3576.44
11:12:37|3576.28
11:12:38|3576.59
11:12:38|3576.55
11:12:40|3575.93
11:12:40|3575.36
11:12:41|3575.34
11:12:42|3575.01
11:12:43|3575.92
11:12:45|3575.54
11:12:45|3575.48
11:12:47|3576.23
11:12:47|3576.
11:12:48|3576.81
11:12:49|3576.8
11:12:50|3576.81
11:12:51|3576.83
11:12:52|3576.78
11:12:53|3576.23
11:12:54|3576.01
11:12:55|3576.01
11:12:56|3575.32
11:12:58|3575.02
11:12:58|3575.69
11:12:59|3576.3
11:13:01|3576.15
11:13:02|3576.07
11:13:03|3577.25
11:13:04|3577.48
11:13:05|3577.93
11:13:06|3577.63
11:13:08|3577.64
11:13:08|3577.64
11:13:09|3577.64
11:13:11|3577.26
11:13:12|3576.7
11:13:13|3576.57
11:13:14|3577.17
11:13:15|3577.64
11:13:16|3577.87
11:13:17|3578.22
11:13:17|3577.02
11:13:18|3578.12
11:13:19|3578.21
11:13:20|3578.31
11:13:22|3577.53
11:13:23|3578.04
11:13:24|3577.51
11:13:24|3577.47
11:13:25|3577.7
11:13:26|3576.87
11:13:27|3576.56
11:13:28|3576.52
11:13:30|3576.53
11:13:31|3576.53
11:13:32|3576.53
11:13:32|3576.65
11:13:33|3576.49
11:13:34|3577.01
11:13:35|3578.53
11:13:36|3578.13
11:13:37|3579.79
11:13:38|3579.34
11:13:39|3579.99
11:13:41|3579.7
11:13:41|3579.48
11:13:42|3579.48
11:13:43|3579.47
11:13:44|3579.47
11:13:45|3579.47
11:13:47|3578.6
11:13:48|3579.27
11:13:48|3579.48
11:13:49|3579.46
11:13:50|3578.72
11:13:51|3577.79
11:13:52|3578.41
11:13:54|3578.95
11:13:54|3579.48
11:13:55|3579.28
11:13:56|3579.04
11:13:57|3578.15
11:13:58|3578.52
11:13:59|3578.15
11:14:00|3578.15
11:14:01|3578.39
11:14:02|3578.49
11:14:03|3579.64
11:14:04|3579.27
11:14:06|3579.49
11:14:07|3580.
11:14:08|3579.99
11:14:09|3580.
11:14:10|3579.99
11:14:11|3579.99
11:14:12|3579.84
11:14:13|3579.48
11:14:14|3579.28
11:14:15|3579.64
11:14:15|3578.77
11:14:17|3579.11
11:14:18|3579.44
11:14:19|3579.45
11:14:20|3579.19
11:14:21|3579.58
11:14:21|3579.59
11:14:23|3580.
11:14:24|3580.3
11:14:25|3580.31
11:14:25|3580.33
11:14:26|3580.41
11:14:28|3580.35
11:14:29|3580.35
11:14:30|3580.21
11:14:31|3580.43
11:14:32|3580.29
11:14:33|3581.2
11:14:34|3581.
11:14:35|3581.
11:14:36|3581.38
11:14:37|3581.05
11:14:37|3581.45
11:14:38|3581.45
11:14:40|3581.45
11:14:41|3581.96
11:14:43|3582.13
11:14:44|3582.41
11:14:45|3582.48
11:14:47|3584.37
11:14:48|3583.38
11:14:49|3583.9
11:14:51|3583.41
11:14:52|3583.41
11:14:53|3582.47
11:14:54|3582.02
11:14:56|3582.4
11:14:57|3582.48
11:14:59|3582.32
11:15:00|3582.17
11:15:02|3581.17
11:15:04|3581.
11:15:05|3582.01
11:15:07|3581.89
11:15:09|3581.35
11:15:11|3580.92
11:15:12|3580.
11:15:14|3581.01
11:15:16|3581.27
11:15:18|3581.44
11:15:19|3581.59
11:15:20|3582.83
11:15:22|3582.2
11:15:23|3581.41
11:15:26|3581.4
11:15:27|3580.92
11:15:28|3580.97
11:15:30|3580.53
11:15:32|3580.53
11:15:33|3580.53
11:15:35|3580.88
11:15:35|3580.46
11:15:36|3579.58
11:15:37|3579.58
11:15:39|3579.59
11:15:39|3579.3
11:15:40|3579.58
11:15:41|3579.71
11:15:42|3579.04
11:15:43|3579.15
11:15:44|3579.2
11:15:45|3579.14
11:15:46|3578.81
11:15:47|3579.
11:15:49|3578.96
11:15:49|3579.32
11:15:50|3579.31
11:15:52|3579.32
11:15:53|3579.38
11:15:53|3579.49
11:15:54|3579.56
11:15:55|3579.57
11:15:56|3579.57
11:15:58|3579.56
11:15:59|3579.57
11:15:59|3578.44
11:16:00|3576.99
11:16:01|3576.16
11:16:02|3576.59
11:16:03|3576.38
11:16:04|3576.71
11:16:05|3576.65
11:16:07|3576.72
11:16:08|3576.73
11:16:09|3576.73
11:16:10|3576.99
11:16:11|3578.11
11:16:13|3578.39
11:16:13|3578.44
11:16:14|3578.16
11:16:15|3577.85
11:16:16|3577.88
11:16:17|3577.88
11:16:18|3578.42
11:16:19|3578.05
11:16:20|3579.11
11:16:21|3579.32
11:16:22|3579.37
11:16:23|3579.54
11:16:24|3579.59
11:16:25|3580.
11:16:26|3579.99
11:16:27|3579.99
11:16:28|3580.48
11:16:29|3580.78
11:16:30|3580.79
11:16:32|3580.78
11:16:32|3581.4
11:16:33|3581.11
11:16:34|3580.53
11:16:35|3580.53
11:16:36|3580.54
11:16:37|3580.52
11:16:38|3580.53
11:16:39|3580.53
11:16:41|3580.53
11:16:41|3580.53
11:16:42|3580.52
11:16:44|3580.53
11:16:45|3580.53
11:16:45|3579.55
11:16:46|3578.61
11:16:47|3578.83
11:16:48|3579.1
11:16:49|3579.
11:16:50|3579.
11:16:51|3578.99
11:16:53|3578.99
11:16:53|3579.
11:16:54|3578.91
11:16:55|3578.16
11:16:56|3578.
11:16:57|3578.49
11:16:59|3578.36
11:16:59|3578.36
11:17:00|3577.3
11:17:02|3577.15
11:17:02|3577.11
11:17:03|3576.73
11:17:04|3576.54
11:17:05|3577.44
11:17:06|3576.54
11:17:08|3576.53
11:17:09|3576.52
11:17:10|3576.01
11:17:11|3576.01
11:17:12|3576.52
11:17:14|3575.68
11:17:14|3575.22
11:17:15|3576.02
11:17:16|3575.56
11:17:17|3575.24
11:17:19|3575.3
11:17:19|3575.29
11:17:20|3575.45
11:17:22|3575.24
11:17:23|3575.24
11:17:24|3575.13
11:17:25|3575.02
11:17:26|3574.74
11:17:27|3574.74
11:17:28|3574.22
11:17:29|3574.11
11:17:31|3573.73
11:17:31|3574.22
11:17:32|3573.95
11:17:33|3573.93
11:17:34|3573.52
11:17:35|3573.48
11:17:36|3574.1
11:17:37|3573.36
11:17:38|3573.56
11:17:39|3573.57
11:17:40|3573.45
11:17:41|3573.34
11:17:42|3573.03
11:17:43|3572.96
11:17:44|3572.96
11:17:45|3572.92
11:17:46|3572.47
11:17:47|3571.61
11:17:48|3572.51
11:17:49|3572.26
11:17:50|3572.52
11:17:51|3572.51
11:17:52|3573.32
11:17:53|3572.87
11:17:54|3572.29
11:17:55|3572.65
11:17:56|3572.65
11:17:57|3572.65
11:17:58|3572.04
11:17:59|3572.01
11:18:00|3572.01
11:18:01|3572.14
11:18:02|3572.01
11:18:03|3572.01
11:18:04|3572.
11:18:05|3572.
11:18:06|3572.
11:18:07|3571.43
11:18:09|3571.15
11:18:10|3571.83
11:18:11|3572.01
11:18:13|3572.01
11:18:13|3572.
11:18:14|3573.
11:18:15|3572.99
11:18:16|3572.91
11:18:17|3572.87
11:18:18|3572.98
11:18:19|3572.82
11:18:20|3573.02
11:18:21|3572.93
11:18:22|3572.93
11:18:23|3572.73
11:18:24|3572.71
11:18:25|3572.78
11:18:26|3571.96
11:18:27|3571.96
11:18:28|3572.81
11:18:29|3572.8
11:18:30|3572.78
11:18:31|3573.
11:18:32|3572.82
11:18:33|3572.82
11:18:34|3572.83
11:18:35|3572.97
11:18:36|3572.87
11:18:37|3572.71
11:18:38|3572.75
11:18:39|3572.76
11:18:40|3572.76
11:18:41|3572.76
11:18:42|3572.9
11:18:43|3572.89
11:18:44|3573.03
11:18:45|3573.54
11:18:46|3573.54
11:18:47|3574.21
11:18:48|3574.06
11:18:49|3574.19
11:18:50|3574.18
11:18:51|3574.97
11:18:52|3575.54
11:18:53|3575.62
11:18:54|3575.38
11:18:55|3575.39
11:18:56|3575.46
11:18:57|3575.4
11:18:58|3574.65
11:18:59|3574.23
11:19:00|3574.22
11:19:01|3574.23
11:19:02|3572.57
11:19:03|3572.12
11:19:04|3572.8
11:19:05|3572.78
11:19:06|3572.2
11:19:07|3572.36
11:19:08|3573.14
11:19:10|3572.56
11:19:11|3572.21
11:19:12|3572.56
11:19:13|3572.52
11:19:14|3572.17
11:19:15|3572.74
11:19:16|3572.22
11:19:17|3572.16
11:19:18|3572.16
11:19:19|3572.23
11:19:20|3572.75
11:19:21|3573.77
11:19:22|3573.43
11:19:23|3573.2
11:19:24|3572.17
11:19:25|3571.22
11:19:26|3570.6
11:19:27|3570.36
11:19:28|3570.22
11:19:29|3569.85
11:19:30|3569.35
11:19:31|3569.12
11:19:32|3569.09
11:19:33|3569.12
11:19:34|3568.54
11:19:35|3569.03
11:19:36|3568.67
11:19:37|3568.67
11:19:38|3568.71
11:19:39|3568.89
11:19:40|3568.66
11:19:41|3568.16
11:19:42|3567.92
11:19:43|3567.01
11:19:44|3567.01
11:19:45|3567.
11:19:46|3567.35
11:19:47|3567.26
11:19:48|3567.76
11:19:49|3567.26
11:19:50|3566.98
11:19:51|3566.92
11:19:52|3566.58
11:19:53|3566.42
11:19:54|3566.49
11:19:55|3566.2
11:19:56|3565.91
11:19:57|3566.2
11:19:58|3566.19
11:19:59|3565.5
11:20:00|3566.
11:20:01|3566.39
11:20:02|3566.17
11:20:03|3565.68
11:20:04|3565.93
11:20:05|3565.93
11:20:06|3565.96
11:20:08|3565.96
11:20:08|3565.96
11:20:09|3565.4
11:20:11|3563.79
11:20:12|3563.29
11:20:14|3563.36
11:20:14|3563.03
11:20:15|3563.35
11:20:16|3563.38
11:20:17|3563.98
11:20:18|3563.45
11:20:19|3563.36
11:20:20|3563.35
11:20:21|3563.
11:20:22|3563.17
11:20:24|3562.53
11:20:24|3562.65
11:20:25|3561.16
11:20:26|3560.72
11:20:27|3560.61
11:20:28|3560.6
11:20:29|3558.9
11:20:30|3559.93
11:20:31|3559.44
11:20:33|3559.03
11:20:34|3558.83
11:20:34|3558.89
11:20:35|3560.07
11:20:36|3559.62
11:20:37|3559.52
11:20:39|3559.33
11:20:40|3560.61
11:20:41|3561.47
11:20:42|3561.51
11:20:43|3561.56
11:20:44|3561.28
11:20:45|3560.58
11:20:46|3561.07
11:20:48|3560.91
11:20:48|3560.91
11:20:49|3561.48
11:20:50|3561.48
11:20:51|3561.16
11:20:52|3561.49
11:20:53|3562.91
11:20:54|3561.82
11:20:55|3561.91
11:20:56|3562.58
11:20:57|3562.74
11:20:58|3562.77
11:20:59|3563.32
11:21:00|3562.81
11:21:02|3563.63
11:21:02|3563.63
11:21:03|3563.55
11:21:05|3563.5
11:21:05|3563.54
11:21:06|3563.07
11:21:07|3562.34
11:21:08|3562.37
11:21:09|3561.82
11:21:10|3561.96
11:21:12|3561.91
11:21:12|3561.92
11:21:14|3561.91
11:21:15|3561.91
11:21:16|3560.95
11:21:17|3560.91
11:21:18|3560.91
11:21:19|3560.91
11:21:20|3560.26
11:21:21|3560.09
11:21:22|3560.09
11:21:23|3559.03
11:21:24|3559.32
11:21:25|3559.3
11:21:26|3558.92
11:21:27|3559.32
11:21:28|3559.16
11:21:29|3559.16
11:21:30|3559.52
11:21:31|3559.52
11:21:32|3560.
11:21:34|3560.21
11:21:35|3560.21
11:21:35|3560.52
11:21:37|3560.38
11:21:37|3561.03
11:21:38|3561.07
11:21:40|3560.77
11:21:40|3561.02
11:21:41|3561.46
11:21:43|3561.69
11:21:43|3562.65
11:21:44|3563.6
11:21:45|3562.38
11:21:46|3562.32
11:21:47|3561.7
11:21:48|3561.84
11:21:49|3562.06
11:21:50|3562.16
11:21:51|3562.16
11:21:52|3562.01
11:21:53|3562.01
11:21:55|3561.76
11:21:55|3561.77
11:21:56|3561.75
11:21:58|3560.63
11:21:58|3560.22
11:21:59|3559.74
11:22:01|3557.82
11:22:02|3557.38
11:22:02|3557.33
11:22:04|3557.34
11:22:04|3557.23
11:22:06|3558.66
11:22:06|3557.24
11:22:08|3557.55
11:22:08|3557.41
11:22:10|3557.21
11:22:10|3557.21
11:22:11|3556.71
11:22:13|3557.13
11:22:15|3557.1
11:22:15|3556.13
11:22:16|3556.12
11:22:17|3556.99
11:22:18|3556.73
11:22:19|3556.61
11:22:20|3556.39
11:22:22|3556.4
11:22:23|3556.
11:22:23|3555.96
11:22:25|3555.95
11:22:26|3555.97
11:22:27|3555.97
11:22:27|3555.98
11:22:28|3555.94
11:22:30|3555.95
11:22:30|3555.95
11:22:31|3556.96
11:22:32|3556.8
11:22:33|3557.29
11:22:34|3557.29
11:22:35|3557.33
11:22:36|3557.32
11:22:37|3558.08
11:22:38|3558.36
11:22:39|3558.57
11:22:40|3558.58
11:22:41|3558.59
11:22:42|3558.58
11:22:43|3558.58
11:22:44|3558.58
11:22:45|3558.58
11:22:46|3558.93
11:22:48|3558.92
11:22:48|3558.93
11:22:49|3558.92
11:22:51|3558.92
11:22:51|3558.09
11:22:53|3558.09
11:22:53|3558.5
11:22:54|3558.39
11:22:56|3558.5
11:22:56|3558.5
11:22:57|3558.58
11:22:58|3559.52
11:22:59|3559.52
11:23:01|3559.65
11:23:01|3559.65
11:23:02|3559.65
11:23:03|3560.2
11:23:04|3560.2
11:23:05|3558.6
11:23:06|3558.37
11:23:07|3558.37
11:23:08|3558.95
11:23:09|3559.49
11:23:10|3559.48
11:23:11|3559.09
11:23:12|3559.48
11:23:14|3559.36
11:23:15|3559.31
11:23:16|3559.37
11:23:18|3561.59
11:23:19|3561.6
11:23:19|3561.6
11:23:21|3561.2
11:23:22|3561.04
11:23:22|3560.85
11:23:23|3561.44
11:23:24|3561.55
11:23:25|3561.55
11:23:27|3561.54
11:23:28|3561.22
11:23:28|3561.42
11:23:30|3562.44
11:23:31|3563.28
11:23:32|3562.92
11:23:33|3563.41
11:23:34|3563.41
11:23:35|3562.89
11:23:36|3561.93
11:23:37|3561.89
11:23:38|3562.53
11:23:39|3562.46
11:23:40|3562.84
11:23:41|3562.84
11:23:42|3561.93
11:23:43|3561.93
11:23:44|3562.03
11:23:45|3562.16
11:23:46|3562.08
11:23:47|3562.01
11:23:48|3562.02
11:23:49|3561.98
11:23:50|3562.02
11:23:51|3562.44
11:23:51|3562.84
11:23:53|3562.06
11:23:54|3562.06
11:23:55|3561.94
11:23:55|3561.33
11:23:57|3561.
11:23:57|3561.01
11:23:59|3561.01
11:24:00|3561.
11:24:01|3561.14
11:24:02|3561.22
11:24:03|3560.78
11:24:04|3560.16
11:24:05|3560.02
11:24:06|3560.
11:24:07|3560.01
11:24:07|3560.01
11:24:09|3560.
11:24:10|3560.01
11:24:11|3560.
11:24:12|3560.
11:24:13|3560.01
11:24:14|3560.01
11:24:16|3562.72
11:24:17|3562.47
11:24:18|3562.04
11:24:19|3562.05
11:24:20|3561.88
11:24:22|3561.89
11:24:22|3561.89
11:24:23|3561.89
11:24:24|3561.89
11:24:25|3561.88
11:24:26|3562.04
11:24:27|3562.85
11:24:28|3562.68
11:24:29|3562.18
11:24:30|3562.49
11:24:31|3562.77
11:24:32|3562.88
11:24:33|3563.32
11:24:34|3563.48
11:24:35|3563.66
11:24:36|3564.11
11:24:38|3564.04
11:24:39|3564.04
11:24:39|3562.91
11:24:41|3563.37
11:24:41|3563.38
11:24:43|3563.37
11:24:44|3563.01
11:24:44|3563.38
11:24:45|3563.37
11:24:46|3563.37
11:24:48|3563.37
11:24:48|3564.24
11:24:49|3563.39
11:24:50|3563.12
11:24:51|3563.
11:24:53|3563.
11:24:54|3563.01
11:24:54|3563.
11:24:56|3561.59
11:24:57|3561.03
11:24:57|3561.34
11:24:59|3561.75
11:24:59|3561.76
11:25:01|3561.76
11:25:01|3561.75
11:25:03|3561.75
11:25:04|3560.54
11:25:05|3560.53
11:25:06|3560.22
11:25:07|3560.
11:25:08|3559.69
11:25:09|3559.71
11:25:10|3559.7
11:25:11|3559.7
11:25:12|3559.72
11:25:13|3559.73
11:25:14|3559.73
11:25:15|3559.73
11:25:17|3559.35
11:25:18|3559.01
11:25:19|3559.02
11:25:20|3560.13
11:25:21|3560.14
11:25:22|3560.13
11:25:23|3560.13
11:25:24|3560.77
11:25:25|3561.21
11:25:26|3561.38
11:25:27|3560.77
11:25:28|3560.78
11:25:29|3559.08
11:25:30|3559.5
11:25:31|3559.24
11:25:32|3558.82
11:25:33|3558.01
11:25:34|3558.01
11:25:35|3558.02
11:25:36|3557.92
11:25:37|3557.91
11:25:38|3558.49
11:25:39|3558.26
11:25:40|3558.3
11:25:41|3558.3
11:25:42|3558.8
11:25:43|3558.8
11:25:44|3558.84
11:25:45|3558.85
11:25:46|3559.06
11:25:47|3558.85
11:25:48|3559.96
11:25:49|3559.59
11:25:50|3559.22
11:25:52|3558.8
11:25:52|3557.9
11:25:53|3557.66
11:25:54|3557.3
11:25:55|3557.08
11:25:56|3557.
11:25:57|3556.61
11:25:58|3557.04
11:25:59|3557.03
11:26:00|3556.76
11:26:01|3557.72
11:26:02|3557.72
11:26:03|3557.72
11:26:04|3557.04
11:26:05|3556.63
11:26:06|3556.39
11:26:07|3555.94
11:26:08|3555.75
11:26:09|3555.76
11:26:10|3555.73
11:26:11|3555.73
11:26:12|3555.7
11:26:13|3554.25
11:26:14|3553.91
11:26:15|3554.25
11:26:16|3553.62
11:26:18|3553.61
11:26:19|3553.61
11:26:20|3553.61
11:26:21|3554.57
11:26:22|3554.57
11:26:23|3554.47
11:26:24|3554.43
11:26:25|3554.64
11:26:26|3554.78
11:26:26|3554.24
11:26:28|3554.26
11:26:29|3553.7
11:26:30|3554.72
11:26:31|3555.42
11:26:32|3555.22
11:26:33|3554.86
11:26:34|3553.77
11:26:35|3553.83
11:26:36|3554.14
11:26:37|3554.14
11:26:38|3554.13
11:26:39|3554.14
11:26:40|3555.
11:26:41|3556.4
11:26:42|3557.04
11:26:43|3556.66
11:26:44|3555.96
11:26:45|3555.98
11:26:46|3555.71
11:26:47|3554.91
11:26:48|3555.15
11:26:49|3554.16
11:26:50|3554.27
11:26:51|3554.31
11:26:52|3554.99
11:26:53|3554.95
11:26:54|3555.13
11:26:55|3554.88
11:26:56|3554.75
11:26:57|3554.87
11:26:58|3554.89
11:26:59|3556.74
11:27:00|3557.23
11:27:01|3556.44
11:27:02|3555.44
11:27:03|3556.23
11:27:04|3555.46
11:27:05|3555.43
11:27:06|3555.42
11:27:07|3555.66
11:27:08|3554.44
11:27:09|3554.16
11:27:10|3554.17
11:27:11|3554.17
11:27:12|3554.17
11:27:13|3554.01
11:27:14|3552.82
11:27:15|3552.82
11:27:16|3554.67
11:27:18|3553.73
11:27:18|3555.5
11:27:19|3555.56
11:27:21|3554.94
11:27:21|3554.9
11:27:22|3554.91
11:27:23|3554.91
11:27:25|3554.92
11:27:26|3554.92
11:27:27|3555.5
11:27:27|3555.5
11:27:29|3556.11
11:27:30|3556.42
11:27:30|3556.35
11:27:32|3556.35
11:27:33|3556.99
11:27:34|3558.08
11:27:35|3557.51
11:27:36|3557.13
11:27:37|3556.9
11:27:38|3556.36
11:27:39|3556.61
11:27:40|3556.6
11:27:41|3556.61
11:27:42|3556.61
11:27:43|3556.63
11:27:44|3556.63
11:27:45|3556.94
11:27:46|3556.94
11:27:47|3556.79
11:27:48|3556.79
11:27:49|3556.66
11:27:50|3556.63
11:27:51|3556.81
11:27:52|3556.8
11:27:53|3557.03
11:27:54|3556.91
11:27:55|3556.79
11:27:56|3556.78
11:27:57|3557.09
11:27:58|3557.09
11:27:59|3556.8
11:28:00|3556.38
11:28:01|3555.21
11:28:02|3555.01
11:28:03|3554.61
11:28:04|3555.93
11:28:05|3555.93
11:28:06|3555.35
11:28:07|3555.55
11:28:08|3556.76
11:28:10|3556.76
11:28:10|3556.76
11:28:11|3556.76
11:28:12|3557.34
11:28:13|3557.28
11:28:14|3556.8
11:28:15|3556.8
11:28:16|3556.8
11:28:17|3556.77
11:28:19|3556.76
11:28:20|3556.77
11:28:21|3556.77
11:28:22|3556.77
11:28:23|3556.77
11:28:24|3555.78
11:28:25|3555.78
11:28:26|3555.62
11:28:27|3555.79
11:28:27|3555.8
11:28:29|3555.79
11:28:30|3555.79
11:28:31|3556.28
11:28:32|3556.29
11:28:32|3556.29
11:28:34|3556.78
11:28:35|3556.93
11:28:36|3556.94
11:28:37|3556.41
11:28:38|3556.4
11:28:39|3556.4
11:28:40|3556.4
11:28:41|3557.23
11:28:42|3556.47
11:28:44|3556.67
11:28:44|3556.66
11:28:45|3557.75
11:28:46|3558.27
11:28:47|3558.
11:28:48|3558.32
11:28:49|3558.33
11:28:50|3557.27
11:28:51|3557.31
11:28:52|3557.05
11:28:53|3557.06
11:28:54|3557.05
11:28:55|3557.48
11:28:56|3557.47
11:28:57|3557.45
11:28:58|3557.45
11:28:59|3557.46
11:29:00|3557.47
11:29:02|3558.09
11:29:02|3558.22
11:29:03|3558.18
11:29:04|3558.03
11:29:06|3558.02
11:29:06|3557.45
11:29:07|3557.22
11:29:08|3557.06
11:29:09|3557.06
11:29:10|3557.07
11:29:11|3557.06
11:29:12|3557.07
11:29:13|3557.07
11:29:14|3557.42
11:29:15|3557.42
11:29:16|3556.2
11:29:17|3555.74
11:29:18|3555.39
11:29:20|3555.44
11:29:21|3555.06
11:29:23|3555.06
11:29:23|3555.06
11:29:24|3554.9
11:29:25|3555.04
11:29:26|3555.36
11:29:27|3555.17
11:29:28|3555.18
11:29:29|3555.17
11:29:30|3555.18
11:29:31|3555.18
11:29:32|3555.18
11:29:33|3555.42
11:29:34|3555.42
11:29:35|3555.41
11:29:36|3555.19
11:29:37|3555.19
11:29:38|3556.08
11:29:39|3556.45
11:29:40|3556.44
11:29:41|3556.44
11:29:42|3556.45
11:29:43|3556.82
11:29:44|3557.23
11:29:45|3556.14
11:29:46|3556.36
11:29:47|3556.37
11:29:48|3557.67
11:29:49|3557.32
11:29:50|3557.3
11:29:51|3557.3
11:29:52|3557.31
11:29:53|3557.76
11:29:54|3557.51
11:29:55|3557.51
11:29:57|3557.3
11:29:57|3557.75
11:29:58|3557.3
11:29:59|3557.73
11:30:00|3557.99
11:30:01|3558.03
11:30:03|3558.02
11:30:04|3556.87
11:30:04|3556.86
11:30:05|3557.16
11:30:06|3557.17
11:30:07|3557.17
11:30:08|3557.16
11:30:09|3557.29
11:30:10|3557.3
11:30:12|3557.46
11:30:12|3557.45
11:30:13|3557.46
11:30:15|3557.45
11:30:16|3557.45
11:30:17|3557.45
11:30:18|3557.89
11:30:19|3558.02
11:30:20|3558.72
11:30:21|3559.01
11:30:23|3559.33
11:30:24|3559.31
11:30:25|3559.5
11:30:26|3559.5
11:30:28|3559.5
11:30:28|3559.51
11:30:29|3559.99
11:30:30|3560.
11:30:31|3560.82
11:30:32|3560.29
11:30:34|3560.53
11:30:34|3560.54
11:30:36|3560.82
11:30:36|3560.82
11:30:37|3560.52
11:30:38|3560.81
11:30:39|3560.81
11:30:40|3560.82
11:30:41|3560.82
11:30:42|3560.82
11:30:43|3560.82
11:30:44|3560.82
11:30:45|3560.81
11:30:46|3560.82
11:30:48|3560.82
11:30:48|3560.82
11:30:50|3560.63
11:30:50|3560.03
11:30:52|3560.03
11:30:53|3560.06
11:30:54|3560.24
11:30:55|3560.44
11:30:56|3560.43
11:30:57|3559.91
11:30:58|3559.9
11:30:59|3560.81
11:30:59|3560.82
11:31:00|3560.82
11:31:02|3560.82
11:31:02|3560.82
11:31:04|3560.82
11:31:05|3560.82
11:31:06|3560.82
11:31:07|3560.43
11:31:08|3560.44
11:31:09|3560.82
11:31:10|3560.82
11:31:11|3560.82
11:31:11|3560.82
11:31:13|3560.82
11:31:13|3560.82
11:31:15|3560.81
11:31:15|3560.81
11:31:17|3560.82
11:31:17|3560.82
11:31:19|3560.78
11:31:19|3560.78
11:31:20|3560.82
11:31:22|3560.81
11:31:24|3560.82
11:31:25|3560.45
11:31:27|3559.96
11:31:28|3558.57
11:31:29|3559.3
11:31:30|3559.31
11:31:30|3559.3
11:31:32|3559.3
11:31:34|3559.45
11:31:34|3559.45
11:31:35|3558.58
11:31:36|3559.04
11:31:37|3558.6
11:31:38|3558.59
11:31:39|3558.59
11:31:40|3558.59
11:31:42|3557.72
11:31:43|3558.14
11:31:43|3558.15
11:31:45|3558.6
11:31:45|3558.6
11:31:47|3558.59
11:31:47|3558.24
11:31:48|3558.47
11:31:50|3558.33
11:31:50|3558.33
11:31:51|3558.33
11:31:52|3558.32
11:31:53|3558.44
11:31:54|3558.46
11:31:56|3558.6
11:31:56|3558.6
11:31:57|3558.57
11:31:58|3558.4
11:31:59|3558.06
11:32:00|3558.23
11:32:02|3558.23
11:32:02|3558.23
11:32:04|3558.23
11:32:04|3558.23
11:32:05|3559.17
11:32:06|3558.29
11:32:07|3558.29
11:32:08|3559.15
11:32:09|3559.15
11:32:10|3559.3
11:32:11|3559.99
11:32:12|3559.99
11:32:13|3560.
11:32:14|3560.3
11:32:15|3560.29
11:32:16|3560.29
11:32:18|3560.29
11:32:18|3560.34
11:32:19|3560.81
11:32:20|3560.81
11:32:21|3560.82
11:32:23|3560.82
11:32:24|3560.81
11:32:25|3560.81
11:32:26|3560.81
11:32:28|3560.81
11:32:28|3560.82
11:32:30|3560.82
11:32:31|3560.82
11:32:32|3560.81
11:32:32|3560.82
11:32:33|3562.49
11:32:35|3562.53
11:32:35|3562.89
11:32:36|3562.2
11:32:37|3562.21
11:32:39|3561.14
11:32:39|3561.02
11:32:40|3561.02
11:32:41|3561.03
11:32:42|3561.03
11:32:44|3561.43
11:32:44|3561.73
11:32:45|3562.21
11:32:47|3562.21
11:32:47|3562.21
11:32:48|3562.2
11:32:49|3562.21
11:32:51|3562.2
11:32:51|3562.21
11:32:53|3562.89
11:32:54|3562.9
11:32:54|3562.9
11:32:55|3562.48
11:32:56|3561.46
11:32:57|3561.38
11:32:59|3561.38
11:32:59|3561.39
11:33:00|3561.26
11:33:01|3561.98
11:33:03|3561.98
11:33:03|3562.06
11:33:04|3562.09
11:33:06|3562.09
11:33:06|3562.09
11:33:07|3562.1
11:33:08|3562.1
11:33:10|3562.1
11:33:10|3562.1
11:33:11|3562.1
11:33:12|3562.1
11:33:13|3562.09
11:33:14|3562.1
11:33:15|3562.38
11:33:16|3562.38
11:33:18|3562.38
11:33:18|3562.38
11:33:19|3562.45
11:33:20|3562.45
11:33:21|3562.45
11:33:22|3563.12
11:33:24|3563.97
11:33:25|3563.62
11:33:26|3563.61
11:33:27|3563.87
11:33:28|3563.75
11:33:29|3563.3
11:33:30|3562.39
11:33:31|3562.39
11:33:32|3562.38
11:33:34|3562.39
11:33:35|3562.39
11:33:35|3562.38
11:33:37|3562.39
11:33:38|3562.39
11:33:39|3562.39
11:33:40|3562.38
11:33:41|3562.39
11:33:42|3562.8
11:33:43|3562.59
11:33:44|3562.59
11:33:45|3562.59
11:33:46|3562.9
11:33:47|3563.54
11:33:48|3563.65
11:33:49|3563.65
11:33:50|3563.65
11:33:51|3563.65
11:33:52|3564.61
11:33:53|3564.61
11:33:54|3564.62
11:33:55|3564.62
11:33:56|3564.61
11:33:57|3564.02
11:33:58|3564.51
11:33:59|3564.62
11:34:00|3564.68
11:34:01|3564.99
11:34:02|3564.8
11:34:03|3563.53
11:34:04|3563.53
11:34:05|3564.98
11:34:06|3564.98
11:34:07|3564.98
11:34:08|3564.98
11:34:09|3564.99
11:34:10|3564.99
11:34:11|3564.4
11:34:12|3564.42
11:34:13|3564.94
11:34:14|3564.94
11:34:15|3564.98
11:34:16|3564.99
11:34:17|3564.99
11:34:18|3564.99
11:34:19|3564.99
11:34:20|3564.99
11:34:21|3564.99
11:34:22|3564.99
11:34:23|3564.99
11:34:25|3564.99
11:34:25|3564.99
11:34:27|3564.69
11:34:28|3565.01
11:34:30|3565.15
11:34:31|3565.14
11:34:32|3565.14
11:34:32|3565.7
11:34:34|3565.7
11:34:34|3565.74
11:34:36|3565.74
11:34:36|3565.81
11:34:37|3565.72
11:34:39|3566.04
11:34:40|3566.53
11:34:41|3566.91
11:34:41|3566.67
11:34:42|3566.7
11:34:44|3565.93
11:34:45|3566.25
11:34:46|3566.6
11:34:47|3566.09
11:34:47|3566.09
11:34:49|3565.84
11:34:50|3565.96
11:34:51|3566.25
11:34:51|3566.97
11:34:53|3567.32
11:34:54|3567.88
11:34:54|3567.92
11:34:56|3568.52
11:34:57|3568.52
11:34:58|3568.51
11:34:59|3568.51
11:35:00|3569.02
11:35:00|3568.88
11:35:01|3568.4
11:35:03|3568.49
11:35:04|3568.7
11:35:05|3568.45
11:35:06|3568.46
11:35:07|3568.67
11:35:08|3567.13
11:35:08|3566.54
11:35:09|3566.33
11:35:11|3565.45
11:35:12|3565.16
11:35:13|3565.12
11:35:14|3565.92
11:35:15|3566.7
11:35:16|3566.84
11:35:17|3565.79
11:35:18|3565.56
11:35:19|3565.49
11:35:20|3565.5
11:35:21|3564.98
11:35:22|3564.4
11:35:23|3564.53
11:35:24|3564.53
11:35:25|3564.53
11:35:27|3565.32
11:35:27|3565.33
11:35:29|3565.33
11:35:29|3565.61
11:35:30|3565.32
11:35:31|3565.45
11:35:33|3565.45
11:35:34|3565.16
11:35:35|3565.63
11:35:35|3566.05
11:35:36|3565.43
11:35:37|3565.43
11:35:38|3565.43
11:35:39|3565.01
11:35:40|3564.7
11:35:41|3564.7
11:35:42|3564.55
11:35:44|3564.33
11:35:44|3564.64
11:35:45|3564.7
11:35:46|3564.7
11:35:47|3564.83
11:35:49|3565.
11:35:50|3565.2
11:35:50|3564.85
11:35:52|3565.32
11:35:52|3565.32
11:35:53|3565.33
11:35:54|3565.71
11:35:55|3565.72
11:35:56|3564.32
11:35:58|3564.32
11:35:58|3563.56
11:35:59|3563.3
11:36:00|3563.23
11:36:01|3563.75
11:36:02|3565.24
11:36:03|3565.59
11:36:04|3565.76
11:36:05|3565.7
11:36:06|3565.7
11:36:08|3564.84
11:36:09|3564.86
11:36:09|3565.71
11:36:10|3565.7
11:36:11|3565.23
11:36:12|3565.64
11:36:14|3566.46
11:36:14|3566.54
11:36:16|3567.27
11:36:17|3567.02
11:36:18|3567.01
11:36:19|3567.82
11:36:20|3567.97
11:36:21|3568.51
11:36:22|3569.11
11:36:22|3568.52
11:36:24|3568.36
11:36:25|3568.35
11:36:25|3568.4
11:36:28|3568.24
11:36:29|3569.08
11:36:30|3568.4
11:36:31|3568.39
11:36:32|3568.4
11:36:33|3568.39
11:36:34|3568.39
11:36:35|3568.34
11:36:36|3569.12
11:36:37|3569.3
11:36:38|3569.31
11:36:39|3569.3
11:36:40|3569.3
11:36:41|3569.31
11:36:42|3569.35
11:36:43|3569.79
11:36:44|3570.9
11:36:45|3570.94
11:36:46|3570.93
11:36:48|3570.43
11:36:48|3571.13
11:36:50|3570.04
11:36:51|3569.54
11:36:52|3570.28
11:36:52|3570.
11:36:53|3570.
11:36:54|3568.86
11:36:56|3568.93
11:36:57|3569.65
11:36:57|3569.64
11:36:59|3569.64
11:37:00|3569.79
11:37:00|3570.46
11:37:02|3570.46
11:37:03|3570.46
11:37:04|3570.46
11:37:05|3570.46
11:37:06|3570.46
11:37:06|3570.47
11:37:07|3570.4
11:37:08|3570.42
11:37:10|3569.
11:37:11|3569.01
11:37:13|3568.98
11:37:13|3568.51
11:37:14|3568.51
11:37:15|3568.5
11:37:16|3568.9
11:37:17|3568.89
11:37:18|3568.9
11:37:19|3569.63
11:37:20|3569.62
11:37:21|3569.63
11:37:22|3569.63
11:37:23|3569.62
11:37:24|3569.63
11:37:25|3569.27
11:37:26|3568.9
11:37:28|3568.01
11:37:29|3567.57
11:37:30|3567.31
11:37:31|3568.17
11:37:32|3569.28
11:37:33|3569.82
11:37:35|3569.79
11:37:35|3569.58
11:37:36|3569.67
11:37:37|3570.45
11:37:38|3570.46
11:37:40|3570.47
11:37:40|3570.02
11:37:41|3570.21
11:37:42|3571.17
11:37:43|3571.63
11:37:45|3571.97
11:37:46|3572.
11:37:47|3572.
11:37:47|3572.
11:37:48|3572.2
11:37:49|3572.57
11:37:50|3573.5
11:37:51|3573.5
11:37:53|3573.51
11:37:53|3572.45
11:37:55|3572.86
11:37:56|3573.5
11:37:57|3573.5
11:37:58|3572.78
11:37:59|3572.55
11:38:00|3573.12
11:38:01|3572.8
11:38:02|3573.64
11:38:02|3573.29
11:38:04|3573.29
11:38:05|3570.78
11:38:05|3571.88
11:38:07|3572.61
11:38:08|3572.61
11:38:09|3573.29
11:38:10|3573.28
11:38:11|3573.28
11:38:12|3572.13
11:38:13|3572.35
11:38:14|3571.59
11:38:15|3573.19
11:38:16|3573.2
11:38:17|3573.83
11:38:18|3573.83
11:38:19|3573.83
11:38:20|3573.83
11:38:21|3573.61
11:38:22|3573.74
11:38:23|3573.4
11:38:24|3573.39
11:38:25|3573.99
11:38:26|3573.85
11:38:27|3573.74
11:38:29|3573.98
11:38:30|3573.29
11:38:31|3573.2
11:38:32|3573.3
11:38:34|3573.86
11:38:34|3573.47
11:38:35|3573.47
11:38:36|3573.48
11:38:37|3574.19
11:38:39|3573.86
11:38:40|3574.17
11:38:40|3574.
11:38:42|3574.04
11:38:42|3573.34
11:38:44|3573.3
11:38:44|3573.32
11:38:46|3573.31
11:38:46|3573.55
11:38:47|3573.44
11:38:48|3574.41
11:38:50|3574.15
11:38:51|3573.8
11:38:52|3574.
11:38:53|3574.37
11:38:53|3574.41
11:38:55|3574.05
11:38:56|3573.59
11:38:57|3573.19
11:38:58|3574.27
11:38:58|3574.57
11:39:00|3574.2
11:39:01|3574.
11:39:02|3574.
11:39:03|3574.
11:39:04|3571.23
11:39:04|3571.76
11:39:06|3572.27
11:39:07|3571.86
11:39:08|3571.6
11:39:09|3571.3
11:39:09|3570.8
11:39:11|3570.88
11:39:11|3570.88
11:39:13|3570.88
11:39:14|3571.81
11:39:14|3571.94
11:39:15|3572.55
11:39:16|3572.31
11:39:18|3572.3
11:39:18|3572.06
11:39:20|3572.06
11:39:21|3571.93
11:39:22|3571.51
11:39:22|3571.71
11:39:24|3571.84
11:39:24|3571.64
11:39:26|3571.05
11:39:27|3570.74
11:39:28|3570.77
11:39:29|3570.68
11:39:30|3570.67
11:39:30|3570.63
11:39:32|3570.01
11:39:33|3570.02
11:39:34|3569.28
11:39:35|3569.28
11:39:37|3569.28
11:39:37|3569.89
11:39:38|3569.54
11:39:39|3569.29
11:39:40|3569.29
11:39:41|3569.99
11:39:42|3570.
11:39:43|3570.74
11:39:44|3570.73
11:39:45|3570.
11:39:46|3570.01
11:39:47|3570.01
11:39:48|3570.
11:39:49|3570.01
11:39:50|3570.01
11:39:51|3570.74
11:39:52|3571.26
11:39:53|3571.26
11:39:54|3571.25
11:39:56|3571.52
11:39:56|3571.51
11:39:57|3571.52
11:39:58|3571.52
11:40:00|3571.1
11:40:01|3570.
11:40:02|3570.01
11:40:03|3569.27
11:40:04|3568.75
11:40:05|3569.23
11:40:05|3569.06
11:40:06|3569.04
11:40:08|3569.37
11:40:09|3569.39
11:40:10|3569.25
11:40:11|3569.02
11:40:12|3568.79
11:40:12|3567.42
11:40:13|3567.01
11:40:15|3567.01
11:40:16|3567.1
11:40:17|3567.44
11:40:17|3567.84
11:40:18|3567.89
11:40:20|3567.47
11:40:21|3567.95
11:40:21|3567.56
11:40:23|3567.56
11:40:24|3567.84
11:40:25|3567.56
11:40:26|3567.87
11:40:27|3567.02
11:40:27|3567.02
11:40:29|3567.02
11:40:30|3567.07
11:40:31|3567.57
11:40:33|3567.57
11:40:33|3568.2
11:40:34|3568.25
11:40:35|3568.34
11:40:36|3567.68
11:40:42|3567.57
11:40:43|3567.57
11:40:43|3567.89
11:40:44|3567.89
11:40:46|3568.07
11:40:47|3568.17
11:40:48|3567.8
11:40:49|3567.86
11:40:50|3567.87
11:40:51|3567.87
11:40:52|3567.86
11:40:53|3567.87
11:40:54|3567.87
11:40:55|3567.87
11:40:56|3567.87
11:40:57|3568.01
11:40:58|3568.23
11:40:59|3567.96
11:41:00|3568.32
11:41:01|3567.86
11:41:02|3567.86
11:41:03|3567.86
11:41:04|3567.
11:41:05|3566.88
11:41:06|3566.88
11:41:07|3566.9
11:41:08|3567.6
11:41:09|3567.6
11:41:10|3567.86
11:41:11|3567.86
11:41:12|3567.87
11:41:13|3567.74
11:41:14|3567.58
11:41:15|3567.32
11:41:16|3566.87
11:41:17|3566.9
11:41:18|3567.46
11:41:19|3567.45
11:41:20|3567.45
11:41:21|3567.46
11:41:22|3567.45
11:41:23|3567.53
11:41:24|3567.53
11:41:25|3567.51
11:41:26|3567.45
11:41:27|3567.02
11:41:28|3567.6
11:41:29|3567.43
11:41:30|3567.76
11:41:31|3567.6
11:41:33|3567.61
11:41:33|3567.6
11:41:35|3568.73
11:41:36|3568.98
11:41:37|3568.57
11:41:38|3568.39
11:41:39|3567.51
11:41:39|3567.19
11:41:40|3567.2
11:41:41|3567.2
11:41:43|3567.43
11:41:43|3567.25
11:41:45|3567.24
11:41:45|3567.44
11:41:46|3567.43
11:41:47|3567.43
11:41:48|3567.85
11:41:49|3569.24
11:41:50|3569.25
11:41:51|3569.25
11:41:52|3570.69
11:41:53|3569.25
11:41:54|3569.24
11:41:55|3568.74
11:41:56|3568.19
11:41:57|3568.24
11:41:58|3567.75
11:41:59|3567.76
11:42:00|3568.12
11:42:02|3567.75
11:42:03|3567.2
11:42:04|3567.
11:42:05|3567.01
11:42:06|3567.01
11:42:07|3566.5
11:42:08|3566.86
11:42:09|3566.67
11:42:10|3566.56
11:42:11|3566.5
11:42:12|3566.41
11:42:13|3566.49
11:42:14|3567.01
11:42:15|3567.01
11:42:16|3567.02
11:42:17|3567.48
11:42:18|3568.05
11:42:19|3567.85
11:42:20|3568.01
11:42:21|3567.8
11:42:22|3567.99
11:42:23|3567.2
11:42:24|3566.82
11:42:25|3566.62
11:42:26|3566.82
11:42:27|3566.82
11:42:28|3567.79
11:42:29|3567.78
11:42:30|3567.44
11:42:31|3567.54
11:42:33|3568.27
11:42:34|3567.67
11:42:35|3567.67
11:42:36|3567.43
11:42:37|3567.42
11:42:39|3567.42
11:42:39|3567.87
11:42:40|3567.87
11:42:41|3567.86
11:42:42|3568.69
11:42:43|3569.25
11:42:45|3569.9
11:42:46|3569.15
11:42:47|3568.81
11:42:48|3568.71
11:42:49|3568.08
11:42:50|3567.42
11:42:51|3567.42
11:42:52|3567.24
11:42:53|3567.37
11:42:54|3566.51
11:42:55|3566.51
11:42:56|3566.64
11:42:57|3566.75
11:42:57|3566.54
11:42:59|3566.71
11:43:00|3565.59
11:43:01|3565.58
11:43:01|3565.55
11:43:03|3565.54
11:43:04|3565.39
11:43:05|3565.6
11:43:05|3565.22
11:43:07|3565.4
11:43:08|3565.23
11:43:09|3565.23
11:43:10|3565.29
11:43:11|3565.
11:43:11|3565.71
11:43:13|3565.52
11:43:13|3565.32
11:43:14|3565.56
11:43:16|3565.4
11:43:17|3564.87
11:43:18|3564.87
11:43:19|3564.78
11:43:20|3564.57
11:43:21|3564.56
11:43:22|3565.23
11:43:23|3565.31
11:43:24|3564.7
11:43:25|3564.83
11:43:26|3565.09
11:43:27|3564.85
11:43:28|3564.85
11:43:29|3565.41
11:43:30|3565.4
11:43:31|3566.32
11:43:32|3566.16
11:43:33|3566.15
11:43:35|3566.18
11:43:35|3566.17
11:43:36|3565.78
11:43:38|3565.88
11:43:39|3566.12
11:43:40|3566.1
11:43:41|3565.85
11:43:42|3565.85
11:43:43|3565.84
11:43:44|3565.69
11:43:44|3565.8
11:43:46|3565.68
11:43:47|3565.67
11:43:48|3565.67
11:43:49|3564.88
11:43:50|3564.78
11:43:51|3564.79
11:43:52|3564.79
11:43:53|3564.78
11:43:54|3564.79
11:43:55|3565.64
11:43:56|3565.39
11:43:57|3565.63
11:43:58|3565.68
11:44:00|3565.61
11:44:00|3564.84
11:44:01|3564.4
11:44:02|3564.83
11:44:03|3564.73
11:44:04|3564.41
11:44:05|3564.42
11:44:06|3564.42
11:44:07|3564.42
11:44:08|3564.78
11:44:09|3564.89
11:44:10|3564.78
11:44:11|3565.
11:44:12|3564.76
11:44:13|3564.69
11:44:14|3564.89
11:44:15|3564.87
11:44:16|3565.33
11:44:17|3565.52
11:44:18|3566.1
11:44:19|3566.65
11:44:20|3566.5
11:44:21|3566.92
11:44:22|3566.65
11:44:23|3566.5
11:44:24|3566.5
11:44:25|3566.5
11:44:26|3566.43
11:44:27|3566.07
11:44:29|3565.78
11:44:29|3565.78
11:44:30|3565.78
11:44:31|3565.76
11:44:33|3565.77
11:44:34|3566.07
11:44:35|3566.38
11:44:37|3566.27
11:44:38|3566.47
11:44:39|3566.23
11:44:40|3566.35
11:44:40|3567.33
11:44:42|3567.74
11:44:43|3567.72
11:44:44|3567.72
11:44:45|3566.54
11:44:46|3566.39
11:44:47|3566.39
11:44:48|3566.53
11:44:54|3566.42
11:44:54|3566.38
11:44:56|3566.38
11:44:57|3566.05
11:44:58|3566.3
11:44:59|3566.3
11:45:00|3566.47
11:45:00|3567.23
11:45:02|3567.33
11:45:03|3567.58
11:45:04|3567.71
11:45:05|3567.78
11:45:05|3567.78
11:45:07|3567.59
11:45:08|3567.7
11:45:08|3567.44
11:45:09|3565.95
11:45:11|3565.93
11:45:12|3565.75
11:45:13|3565.89
11:45:13|3566.13
11:45:15|3566.13
11:45:16|3566.13
11:45:17|3566.12
11:45:18|3566.11
11:45:18|3567.09
11:45:20|3567.42
11:45:21|3566.84
11:45:21|3566.13
11:45:22|3566.13
11:45:24|3566.12
11:45:24|3566.12
11:45:26|3566.61
11:45:26|3566.61
11:45:28|3566.6
11:45:28|3566.6
11:45:30|3566.6
11:45:30|3566.6
11:45:31|3566.6
11:45:33|3566.6
11:45:34|3566.1
11:45:35|3565.66
11:45:36|3565.66
11:45:38|3565.6
11:45:38|3565.59
11:45:40|3565.59
11:45:41|3565.6
11:45:42|3565.59
11:45:43|3565.6
11:45:44|3565.59
11:45:45|3566.08
11:45:46|3565.38
11:45:47|3565.35
11:45:48|3565.01
11:45:49|3565.01
11:45:50|3564.57
11:45:51|3564.54
11:45:52|3564.52
11:45:53|3565.01
11:45:54|3565.01
11:45:55|3565.
11:45:56|3565.
11:45:57|3565.01
11:45:58|3565.
11:45:59|3565.
11:46:00|3565.01
11:46:01|3565.3
11:46:03|3566.38
11:46:03|3567.05
11:46:04|3566.75
11:46:05|3566.68
11:46:06|3566.46
11:46:07|3566.4
11:46:08|3566.39
11:46:09|3566.1
11:46:10|3566.16
11:46:11|3566.15
11:46:12|3565.56
11:46:13|3565.02
11:46:14|3565.01
11:46:15|3565.02
11:46:16|3565.01
11:46:17|3565.02
11:46:18|3565.02
11:46:19|3565.04
11:46:20|3565.53
11:46:21|3565.52
11:46:22|3565.53
11:46:23|3565.53
11:46:24|3566.21
11:46:25|3566.43
11:46:26|3566.01
11:46:27|3566.
11:46:28|3566.01
11:46:29|3566.57
11:46:30|3566.97
11:46:31|3567.06
11:46:32|3566.96
11:46:33|3566.96
11:46:34|3566.96
11:46:35|3566.96
11:46:37|3567.61
11:46:38|3567.6
11:46:39|3567.18
11:46:41|3567.22
11:46:42|3567.5
11:46:42|3567.41
11:46:43|3567.41
11:46:45|3567.83
11:46:45|3567.98
11:46:47|3568.38
11:46:47|3567.82
11:46:48|3568.4
11:46:50|3568.14
11:46:50|3568.
11:46:51|3568.
11:46:53|3567.93
11:46:53|3567.69
11:46:54|3567.75
11:46:55|3567.75
11:46:56|3567.68
11:46:57|3568.23
11:46:58|3567.8
11:46:59|3567.8
11:47:00|3567.91
11:47:02|3566.5
11:47:02|3566.51
11:47:03|3566.48
11:47:05|3566.21
11:47:06|3566.6
11:47:07|3566.37
11:47:08|3566.41
11:47:08|3566.48
11:47:10|3566.73
11:47:11|3567.22
11:47:12|3566.94
11:47:12|3566.63
11:47:14|3566.93
11:47:15|3567.43
11:47:16|3567.9
11:47:16|3567.88
11:47:18|3568.23
11:47:19|3568.42
11:47:19|3568.72
11:47:21|3568.98
11:47:22|3569.27
11:47:22|3569.5
11:47:24|3569.01
11:47:25|3569.01
11:47:26|3569.14
11:47:27|3569.46
11:47:28|3569.27
11:47:29|3569.46
11:47:30|3570.51
11:47:30|3570.1
11:47:32|3570.22
11:47:33|3570.85
11:47:34|3571.81
11:47:34|3571.18
11:47:35|3571.93
11:47:36|3571.93
11:47:39|3571.99
11:47:40|3571.24
11:47:41|3571.92
11:47:42|3571.93
11:47:43|3571.91
11:47:44|3571.79
11:47:45|3571.89
11:47:46|3571.87
11:47:47|3571.79
11:47:48|3571.79
11:47:49|3571.79
11:47:50|3571.78
11:47:51|3571.79
11:47:52|3571.79
11:47:53|3571.91
11:47:54|3571.79
11:47:55|3571.78
11:47:56|3571.78
11:47:57|3571.79
11:47:58|3571.79
11:47:59|3571.85
11:48:00|3571.89
11:48:01|3571.86
11:48:02|3571.78
11:48:03|3571.79
11:48:04|3572.
11:48:05|3571.78
11:48:06|3571.12
11:48:07|3571.05
11:48:08|3571.04
11:48:09|3571.04
11:48:10|3571.05
11:48:11|3570.69
11:48:12|3570.69
11:48:13|3570.73
11:48:14|3570.2
11:48:15|3570.63
11:48:16|3571.23
11:48:17|3570.69
11:48:18|3571.18
11:48:19|3571.79
11:48:20|3571.79
11:48:21|3571.79
11:48:22|3571.92
11:48:23|3571.98
11:48:24|3572.39
11:48:25|3573.09
11:48:26|3572.81
11:48:27|3572.78
11:48:28|3572.78
11:48:29|3572.76
11:48:30|3572.14
11:48:31|3572.53
11:48:32|3572.52
11:48:33|3572.53
11:48:34|3572.53
11:48:35|3572.52
11:48:36|3572.52
11:48:37|3572.57
11:48:38|3572.67
11:48:40|3574.32
11:48:41|3574.15
11:48:42|3572.79
11:48:43|3572.79
11:48:44|3572.79
11:48:46|3572.8
11:48:46|3572.79
11:48:47|3571.79
11:48:49|3571.2
11:48:50|3571.2
11:48:51|3571.21
11:48:51|3571.21
11:48:53|3571.21
11:48:54|3571.21
11:48:54|3571.43
11:48:56|3571.24
11:48:57|3571.41
11:48:58|3571.42
11:48:59|3572.1
11:49:00|3572.27
11:49:01|3572.42
11:49:02|3572.78
11:49:03|3573.22
11:49:04|3573.22
11:49:05|3573.23
11:49:06|3573.23
11:49:07|3572.8
11:49:08|3572.81
11:49:09|3573.
11:49:10|3573.
11:49:11|3573.
11:49:12|3573.01
11:49:13|3573.
11:49:14|3573.
11:49:15|3572.81
11:49:16|3573.01
11:49:17|3572.94
11:49:18|3572.99
11:49:19|3573.11
11:49:20|3573.13
11:49:21|3573.22
11:49:22|3573.
11:49:23|3571.94
11:49:24|3572.06
11:49:25|3572.02
11:49:26|3572.22
11:49:27|3572.36
11:49:28|3572.2
11:49:29|3572.21
11:49:30|3572.21
11:49:31|3572.2
11:49:32|3572.2
11:49:33|3571.23
11:49:34|3571.61
11:49:35|3571.69
11:49:36|3571.68
11:49:37|3571.47
11:49:38|3571.08
11:49:39|3570.73
11:49:41|3568.66
11:49:42|3568.63
11:49:43|3568.64
11:49:44|3568.6
11:49:45|3568.84
11:49:46|3569.82
11:49:47|3569.51
11:49:48|3568.6
11:49:49|3569.71
11:49:50|3569.68
11:49:51|3569.94
11:49:52|3569.94
11:49:53|3569.65
11:49:54|3571.
11:49:55|3571.23
11:49:56|3571.02
11:49:57|3570.96
11:49:58|3570.72
11:49:59|3569.54
11:50:00|3569.06
11:50:01|3569.68
11:50:02|3568.94
11:50:03|3568.94
11:50:04|3569.69
11:50:05|3569.22
11:50:06|3569.25
11:50:07|3569.67
11:50:08|3569.67
11:50:09|3569.44
11:50:10|3567.64
11:50:11|3567.63
11:50:12|3567.04
11:50:13|3567.64
11:50:14|3567.78
11:50:15|3567.67
11:50:16|3567.67
11:50:17|3567.67
11:50:18|3567.66
11:50:19|3567.53
11:50:20|3567.52
11:50:21|3567.53
11:50:22|3567.53
11:50:23|3567.67
11:50:24|3567.69
11:50:25|3567.73
11:50:26|3567.71
11:50:27|3567.71
11:50:28|3567.56
11:50:29|3567.55
11:50:30|3567.55
11:50:31|3567.55
11:50:32|3568.31
11:50:33|3568.58
11:50:34|3568.48
11:50:35|3568.74
11:50:36|3568.73
11:50:37|3568.72
11:50:38|3568.68
11:50:39|3568.52
11:50:40|3568.49
11:50:42|3567.22
11:50:43|3567.53
11:50:44|3567.31
11:50:45|3567.51
11:50:46|3567.51
11:50:47|3567.52
11:50:48|3567.26
11:50:50|3567.05
11:50:50|3567.03
11:50:51|3567.23
11:50:52|3567.88
11:50:53|3568.27
11:50:54|3568.51
11:50:55|3568.44
11:50:56|3568.32
11:50:57|3568.32
11:50:58|3567.84
11:50:59|3568.21
11:51:00|3568.28
11:51:01|3568.29
11:51:02|3568.5
11:51:03|3568.51
11:51:04|3569.18
11:51:05|3569.12
11:51:06|3568.89
11:51:07|3568.53
11:51:08|3568.54
11:51:09|3568.54
11:51:11|3568.54
11:51:11|3568.54
11:51:12|3569.59
11:51:13|3569.63
11:51:14|3569.18
11:51:15|3569.21
11:51:16|3569.63
11:51:17|3569.63
11:51:18|3569.26
11:51:19|3569.19
11:51:20|3570.23
11:51:21|3570.47
11:51:22|3570.51
11:51:23|3570.2
11:51:24|3570.17
11:51:25|3570.46
11:51:26|3570.25
11:51:27|3570.25
11:51:28|3570.2
11:51:29|3570.43
11:51:30|3570.43
11:51:31|3570.32
11:51:32|3571.
11:51:33|3570.93
11:51:35|3571.74
11:51:35|3571.95
11:51:36|3571.81
11:51:37|3572.
11:51:39|3572.79
11:51:39|3572.07
11:51:40|3572.65
11:51:42|3572.35
11:51:42|3572.13
11:51:44|3572.13
11:51:46|3572.36
11:51:47|3572.67
11:51:47|3572.66
11:51:49|3572.37
11:51:50|3572.36
11:51:51|3572.36
11:51:52|3572.41
11:51:53|3572.65
11:51:54|3572.96
11:51:55|3573.55
11:51:56|3573.08
11:51:57|3573.38
11:51:58|3573.39
11:51:59|3573.24
11:52:00|3572.98
11:52:01|3573.51
11:52:02|3572.13
11:52:03|3572.
11:52:04|3571.5
11:52:05|3572.6
11:52:06|3572.59
11:52:06|3572.7
11:52:08|3572.81
11:52:09|3572.87
11:52:10|3573.15
11:52:11|3573.05
11:52:12|3573.38
11:52:13|3573.85
11:52:13|3573.9
11:52:15|3574.25
11:52:15|3574.25
11:52:17|3574.59
11:52:18|3574.83
11:52:19|3574.98
11:52:20|3575.64
11:52:21|3575.77
11:52:22|3576.17
11:52:23|3576.32
11:52:24|3576.49
11:52:24|3576.16
11:52:26|3576.16
11:52:26|3576.17
11:52:27|3576.17
11:52:29|3576.17
11:52:30|3576.53
11:52:31|3576.17
11:52:32|3576.17
11:52:33|3576.17
11:52:34|3576.21
11:52:34|3576.3
11:52:35|3576.33
11:52:37|3576.22
11:52:37|3576.22
11:52:38|3576.
11:52:40|3575.97
11:52:40|3575.97
11:52:42|3576.16
11:52:43|3576.17
11:52:45|3576.31
11:52:45|3576.17
11:52:47|3575.57
11:52:48|3574.6
11:52:49|3575.72
11:52:50|3575.37
11:52:50|3575.36
11:52:51|3575.31
11:52:53|3575.4
11:52:54|3575.88
11:52:54|3575.58
11:52:56|3575.58
11:52:56|3576.02
11:52:58|3576.33
11:52:58|3576.32
11:52:59|3576.32
11:53:00|3576.12
11:53:02|3576.57
11:53:02|3576.12
11:53:03|3575.31
11:53:04|3575.98
11:53:06|3575.73
11:53:06|3574.6
11:53:07|3575.17
11:53:08|3575.91
11:53:09|3575.91
11:53:10|3576.17
11:53:12|3576.35
11:53:13|3576.77
11:53:14|3576.78
11:53:14|3576.94
11:53:16|3576.25
11:53:16|3576.43
11:53:17|3576.42
11:53:18|3576.42
11:53:19|3576.
11:53:21|3576.
11:53:21|3576.
11:53:22|3576.01
11:53:24|3576.01
11:53:24|3576.59
11:53:26|3576.6
11:53:26|3576.42
11:53:27|3576.61
11:53:28|3576.61
11:53:29|3576.68
11:53:30|3576.68
11:53:32|3576.68
11:53:32|3576.61
11:53:34|3576.62
11:53:34|3576.5
11:53:35|3576.39
11:53:37|3576.01
11:53:37|3576.01
11:53:38|3575.55
11:53:39|3575.62
11:53:40|3575.62
11:53:41|3575.66
11:53:42|3575.35
11:53:44|3575.33
11:53:44|3575.11
11:53:46|3575.02
11:53:47|3575.02
11:53:48|3575.02
11:53:49|3575.01
11:53:51|3575.01
11:53:52|3575.02
11:53:53|3575.01
11:53:54|3575.02
11:53:54|3575.02
11:53:56|3575.02
11:53:57|3575.02
11:53:57|3575.08
11:53:58|3575.08
11:53:59|3575.03
11:54:00|3575.42
11:54:01|3574.28
11:54:02|3575.01
11:54:04|3575.
11:54:04|3575.
11:54:05|3575.05
11:54:06|3575.23
11:54:07|3575.24
11:54:08|3575.23
11:54:09|3575.24
11:54:10|3575.25
11:54:11|3575.64
11:54:12|3574.69
11:54:13|3576.38
11:54:14|3576.07
11:54:15|3575.96
11:54:16|3576.34
11:54:17|3576.3
11:54:19|3576.91
11:54:19|3576.91
11:54:20|3576.91
11:54:21|3576.91
11:54:22|3576.92
11:54:24|3576.92
11:54:24|3576.2
11:54:25|3576.86
11:54:26|3576.86
11:54:27|3576.72
11:54:29|3576.08
11:54:29|3575.49
11:54:30|3574.68
11:54:31|3574.43
11:54:32|3574.43
11:54:33|3574.44
11:54:35|3574.43
11:54:35|3574.43
11:54:37|3574.47
11:54:37|3574.49
11:54:38|3574.49
11:54:39|3574.43
11:54:40|3574.32
11:54:41|3574.31
11:54:42|3574.31
11:54:43|3574.31
11:54:45|3574.3
11:54:46|3575.19
11:54:48|3574.95
11:54:48|3574.78
11:54:50|3574.83
11:54:51|3575.08
11:54:51|3574.89
11:54:53|3574.53
11:54:53|3573.95
11:54:55|3573.94
11:54:56|3574.27
11:54:57|3574.31
11:54:58|3574.3
11:54:59|3574.31
11:55:00|3574.34
11:55:01|3574.47
11:55:02|3575.
11:55:03|3575.09
11:55:04|3575.02
11:55:05|3574.75
11:55:06|3574.75
11:55:07|3575.58
11:55:08|3575.71
11:55:09|3576.16
11:55:10|3576.13
11:55:11|3575.71
11:55:12|3575.22
11:55:13|3575.72
11:55:14|3574.89
11:55:15|3576.03
11:55:16|3576.03
11:55:17|3575.86
11:55:18|3576.
11:55:19|3576.
11:55:20|3575.58
11:55:21|3575.93
11:55:22|3575.64
11:55:23|3574.88
11:55:24|3575.04
11:55:25|3574.89
11:55:26|3575.14
11:55:27|3575.47
11:55:28|3575.47
11:55:29|3575.47
11:55:30|3574.9
11:55:31|3575.41
11:55:32|3575.41
11:55:33|3575.36
11:55:34|3575.34
11:55:35|3575.34
11:55:36|3575.34
11:55:37|3575.35
11:55:38|3575.35
11:55:39|3574.88
11:55:40|3574.88
11:55:41|3574.88
11:55:42|3575.11
11:55:43|3575.36
11:55:44|3575.39
11:55:45|3575.39
11:55:47|3575.39
11:55:47|3575.39
11:55:49|3575.39
11:55:50|3575.39
11:55:51|3575.36
11:55:52|3575.36
11:55:53|3575.35
11:55:54|3575.12
11:55:55|3575.12
11:55:56|3575.12
11:55:58|3575.11
11:55:59|3575.12
11:55:59|3575.12
11:56:01|3575.13
11:56:01|3575.86
11:56:03|3576.
11:56:04|3576.
11:56:04|3576.22
11:56:06|3576.
11:56:06|3575.84
11:56:08|3575.84
11:56:09|3576.01
11:56:10|3576.01
11:56:11|3576.21
11:56:12|3576.01
11:56:13|3576.02
11:56:13|3575.92
11:56:15|3576.09
11:56:16|3576.09
11:56:17|3576.29
11:56:18|3576.3
11:56:19|3576.3
11:56:20|3576.31
11:56:21|3576.31
11:56:22|3576.32
11:56:23|3576.31
11:56:23|3576.39
11:56:25|3576.53
11:56:25|3576.39
11:56:26|3576.44
11:56:28|3576.62
11:56:29|3576.65
11:56:30|3576.58
11:56:31|3576.74
11:56:32|3576.74
11:56:34|3576.74
11:56:34|3577.04
11:56:35|3576.76
11:56:36|3576.76
11:56:37|3576.76
11:56:38|3576.76
11:56:39|3576.78
11:56:40|3576.74
11:56:41|3576.75
11:56:42|3576.79
11:56:43|3576.79
11:56:44|3576.79
11:56:45|3576.78
11:56:47|3576.53
11:56:47|3576.54
11:56:48|3576.69
11:56:50|3576.54
11:56:51|3577.04
11:56:52|3577.05
11:56:53|3577.05
11:56:54|3577.04
11:56:55|3577.05
11:56:56|3577.79
11:56:57|3577.79
11:56:58|3577.15
11:56:59|3577.1
11:57:00|3577.23
11:57:01|3577.98
11:57:02|3578.
11:57:03|3577.46
11:57:04|3577.59
11:57:05|3577.79
11:57:06|3577.75
11:57:07|3577.91
11:57:08|3577.85
11:57:09|3577.89
11:57:10|3578.
11:57:11|3577.99
11:57:12|3578.
11:57:13|3578.
11:57:14|3578.8
11:57:15|3578.87
11:57:16|3578.73
11:57:17|3578.77
11:57:18|3578.39
11:57:19|3577.93
11:57:20|3578.33
11:57:21|3578.13
11:57:22|3578.12
11:57:23|3578.
11:57:24|3577.06
11:57:25|3577.05
11:57:26|3577.06
11:57:27|3577.06
11:57:28|3576.54
11:57:34|3576.87
11:57:34|3576.6
11:57:35|3576.62
11:57:36|3576.69
11:57:37|3576.53
11:57:38|3576.86
11:57:39|3576.65
11:57:40|3576.87
11:57:41|3577.05
11:57:42|3577.65
11:57:43|3577.14
11:57:44|3576.53
11:57:45|3576.53
11:57:46|3576.56
11:57:48|3576.54
11:57:49|3576.53
11:57:50|3576.53
11:57:51|3576.86
11:57:52|3576.53
11:57:54|3576.01
11:57:54|3576.02
11:57:56|3576.02
11:57:57|3576.02
11:57:57|3576.01
11:57:59|3575.57
11:57:59|3575.4
11:58:01|3575.39
11:58:01|3574.3
11:58:03|3575.06
11:58:04|3575.12
11:58:05|3575.29
11:58:06|3575.27
11:58:07|3575.22
11:58:08|3574.7
11:58:09|3574.84
11:58:10|3574.83
11:58:11|3574.52
11:58:12|3574.51
11:58:13|3575.2
11:58:14|3575.2
11:58:15|3575.05
11:58:15|3575.2
11:58:16|3574.7
11:58:18|3574.9
11:58:19|3576.01
11:58:19|3575.76
11:58:21|3576.47
11:58:22|3576.54
11:58:23|3576.17
11:58:24|3575.97
11:58:24|3575.89
11:58:26|3575.96
11:58:27|3575.95
11:58:27|3576.3
11:58:29|3576.01
11:58:29|3576.
11:58:30|3576.01
11:58:32|3576.17
11:58:33|3576.17
11:58:34|3576.59
11:58:34|3576.59
11:58:36|3576.99
11:58:37|3576.99
11:58:38|3576.99
11:58:39|3577.13
11:58:40|3577.13
11:58:41|3577.13
11:58:42|3577.13
11:58:43|3577.13
11:58:44|3577.07
11:58:45|3576.67
11:58:46|3577.03
11:58:47|3576.84
11:58:48|3576.99
11:58:50|3578.
11:58:51|3577.78
11:58:52|3577.95
11:58:53|3577.95
11:58:54|3577.95
11:58:55|3578.02
11:58:56|3578.7
11:58:57|3578.59
11:58:58|3578.6
11:58:59|3578.67
11:59:00|3578.53
11:59:01|3578.21
11:59:02|3577.01
11:59:03|3576.77
11:59:04|3576.47
11:59:05|3576.17
11:59:06|3576.
11:59:07|3575.77
11:59:08|3575.33
11:59:09|3575.42
11:59:10|3575.61
11:59:11|3575.86
11:59:12|3575.9
11:59:13|3575.91
11:59:14|3576.17
11:59:15|3576.16
11:59:16|3576.17
11:59:17|3576.16
11:59:18|3576.02
11:59:19|3575.78
11:59:20|3575.8
11:59:21|3575.84
11:59:22|3576.44
11:59:23|3577.02
11:59:24|3577.14
11:59:25|3577.6
11:59:26|3577.13
11:59:27|3576.23
11:59:28|3576.24
11:59:29|3576.24
11:59:30|3576.63
11:59:31|3576.63
11:59:33|3576.36
11:59:33|3576.54
11:59:34|3576.5
11:59:35|3577.12
11:59:36|3577.08
11:59:37|3576.88
11:59:38|3576.47
11:59:39|3575.91
11:59:40|3575.8
11:59:41|3575.33
11:59:42|3575.34
11:59:43|3575.88
11:59:44|3574.91
11:59:45|3574.91
11:59:46|3574.9
11:59:47|3575.5
11:59:48|3575.5
11:59:50|3575.49
11:59:51|3575.5
11:59:52|3575.5
11:59:53|3575.49
11:59:54|3575.85
11:59:55|3575.85
11:59:56|3575.63
11:59:57|3575.
11:59:58|3575.
11:59:59|3576.42
12:00:00|3575.79
12:00:02|3575.04
12:00:03|3575.69
12:00:04|3576.25
12:00:05|3575.72
12:00:06|3575.25
12:00:06|3575.25
12:00:08|3575.19
12:00:09|3574.98
12:00:10|3574.85
12:00:11|3574.85
12:00:12|3575.28
12:00:13|3574.78
12:00:14|3575.25
12:00:14|3575.24
12:00:16|3574.22
12:00:17|3574.84
12:00:18|3575.2
12:00:19|3574.85
12:00:20|3574.85
12:00:21|3574.36
12:00:22|3574.45
12:00:23|3574.45
12:00:24|3574.8
12:00:25|3575.23
12:00:26|3574.76
12:00:27|3574.7
12:00:28|3574.7
12:00:29|3575.01
12:00:30|3574.5
12:00:31|3573.64
12:00:32|3573.87
12:00:33|3574.34
12:00:34|3575.31
12:00:35|3575.17
12:00:36|3574.55
12:00:37|3574.1
12:00:38|3573.65
12:00:39|3573.65
12:00:40|3573.64
12:00:41|3573.86
12:00:42|3573.72
12:00:43|3573.72
12:00:45|3573.48
12:00:45|3573.12
12:00:46|3572.92
12:00:47|3573.14
12:00:48|3572.86
12:00:49|3573.39
12:00:51|3573.51
12:00:52|3573.88
12:00:52|3573.26
12:00:54|3573.26
12:00:55|3573.12
12:00:55|3573.11
12:00:56|3573.74
12:00:58|3573.96
12:00:59|3574.03
12:01:00|3573.42
12:01:01|3573.74
12:01:02|3573.74
12:01:03|3573.87
12:01:04|3574.47
12:01:05|3574.99
12:01:06|3574.03
12:01:07|3574.29
12:01:08|3574.28
12:01:09|3574.28
12:01:10|3574.29
12:01:11|3574.29
12:01:12|3573.41
12:01:13|3573.24
12:01:14|3573.29
12:01:15|3573.01
12:01:16|3573.24
12:01:17|3572.85
12:01:18|3572.95
12:01:19|3572.94
12:01:19|3572.55
12:01:21|3572.6
12:01:22|3572.4
12:01:23|3572.39
12:01:24|3572.36
12:01:25|3572.37
12:01:26|3572.15
12:01:26|3572.07
12:01:28|3572.36
12:01:30|3572.17
12:01:30|3571.96
12:01:31|3571.66
12:01:32|3571.66
12:01:33|3572.15
12:01:34|3571.83
12:01:35|3571.83
12:01:36|3571.84
12:01:37|3571.86
12:01:38|3571.85
12:01:39|3571.93
12:01:40|3571.86
12:01:41|3572.5
12:01:42|3572.38
12:01:43|3573.06
12:01:44|3573.18
12:01:45|3572.65
12:01:46|3572.65
12:01:47|3572.66
12:01:48|3572.65
12:01:49|3572.65
12:01:50|3572.7
12:01:52|3572.55
12:01:53|3572.56
12:01:54|3572.43
12:01:56|3572.5
12:01:57|3572.1
12:01:57|3572.1
12:01:59|3571.9
12:01:59|3571.6
12:02:01|3571.34
12:02:01|3571.14
12:02:03|3570.88
12:02:04|3570.68
12:02:05|3570.87
12:02:06|3570.35
12:02:07|3570.36
12:02:07|3570.36
12:02:08|3570.29
12:02:10|3570.26
12:02:11|3570.26
12:02:12|3570.35
12:02:13|3570.69
12:02:14|3570.61
12:02:15|3570.59
12:02:16|3570.59
12:02:17|3570.55
12:02:18|3570.56
12:02:19|3570.83
12:02:20|3570.55
12:02:21|3570.45
12:02:22|3570.5
12:02:23|3570.5
12:02:24|3570.5
12:02:25|3570.49
12:02:26|3570.49
12:02:27|3570.49
12:02:28|3570.5
12:02:29|3570.5
12:02:30|3570.5
12:02:31|3570.5
12:02:32|3570.58
12:02:33|3571.09
12:02:34|3571.49
12:02:35|3571.5
12:02:36|3571.72
12:02:37|3571.89
12:02:38|3571.89
12:02:39|3572.15
12:02:40|3572.14
12:02:41|3572.14
12:02:42|3572.15
12:02:43|3572.15
12:02:44|3572.14
12:02:45|3572.15
12:02:46|3572.14
12:02:47|3572.36
12:02:48|3572.47
12:02:49|3572.25
12:02:50|3572.32
12:02:51|3572.14
12:02:52|3572.12
12:02:54|3571.82
12:02:54|3571.67
12:02:56|3571.67
12:02:57|3571.84
12:02:58|3571.82
12:02:59|3571.53
12:03:00|3571.53
12:03:01|3571.96
12:03:02|3571.96
12:03:03|3571.6
12:03:04|3571.59
12:03:05|3571.59
12:03:06|3570.78
12:03:07|3570.45
12:03:08|3570.71
12:03:09|3571.42
12:03:10|3571.46
12:03:11|3571.38
12:03:12|3570.94
12:03:13|3571.06
12:03:14|3571.17
12:03:15|3571.29
12:03:16|3571.1
12:03:17|3571.43
12:03:18|3571.58
12:03:19|3571.58
12:03:20|3571.69
12:03:21|3571.69
12:03:22|3571.85
12:03:23|3572.35
12:03:24|3571.92
12:03:25|3571.9
12:03:26|3572.66
12:03:27|3573.19
12:03:28|3573.48
12:03:29|3573.57
12:03:30|3573.57
12:03:31|3573.58
12:03:32|3573.55
12:03:33|3573.55
12:03:34|3573.32
12:03:35|3573.3
12:03:36|3573.15
12:03:37|3573.1
12:03:38|3573.21
12:03:39|3573.28
12:03:40|3573.31
12:03:41|3573.18
12:03:42|3573.18
12:03:43|3574.31
12:03:44|3574.28
12:03:45|3574.24
12:03:46|3574.17
12:03:47|3574.17
12:03:48|3574.31
12:03:49|3574.31
12:03:50|3574.64
12:03:51|3574.13
12:03:52|3573.89
12:03:54|3574.3
12:03:55|3574.34
12:03:56|3574.35
12:03:57|3574.47
12:03:58|3573.97
12:03:59|3573.97
12:04:00|3573.99
12:04:01|3574.27
12:04:02|3574.21
12:04:03|3574.1
12:04:04|3574.06
12:04:05|3574.06
12:04:06|3574.44
12:04:07|3574.01
12:04:09|3574.02
12:04:09|3574.01
12:04:10|3574.94
12:04:11|3575.31
12:04:12|3575.38
12:04:13|3575.33
12:04:14|3575.13
12:04:15|3575.26
12:04:16|3574.43
12:04:17|3574.71
12:04:18|3574.76
12:04:19|3574.6
12:04:20|3574.91
12:04:21|3574.8
12:04:22|3574.81
12:04:23|3575.14
12:04:24|3575.2
12:04:25|3575.47
12:04:26|3574.9
12:04:27|3575.42
12:04:28|3575.66
12:04:29|3575.71
12:04:30|3576.33
12:04:31|3575.95
12:04:32|3576.11
12:04:33|3576.04
12:04:34|3576.27
12:04:35|3576.32
12:04:36|3576.32
12:04:37|3576.32
12:04:38|3576.33
12:04:39|3576.41
12:04:40|3576.54
12:04:41|3577.
12:04:42|3578.26
12:04:43|3579.47
12:04:44|3579.37
12:04:45|3579.23
12:04:46|3579.21
12:04:47|3579.28
12:04:48|3579.53
12:04:49|3579.2
12:04:50|3579.36
12:04:51|3579.35
12:04:53|3579.05
12:04:53|3579.29
12:04:55|3579.11
12:04:56|3579.35
12:04:58|3579.47
12:04:58|3579.46
12:04:59|3579.56
12:05:00|3580.04
12:05:01|3580.03
12:05:02|3579.96
12:05:03|3580.37
12:05:04|3580.37
12:05:05|3580.38
12:05:07|3580.78
12:05:07|3580.78
12:05:08|3580.78
12:05:09|3580.78
12:05:10|3580.99
12:05:11|3580.79
12:05:12|3580.8
12:05:13|3580.76
12:05:14|3580.2
12:05:15|3580.
12:05:17|3579.66
12:05:18|3580.2
12:05:19|3580.65
12:05:19|3581.49
12:05:20|3581.52
12:05:21|3581.16
12:05:23|3581.8
12:05:24|3581.51
12:05:24|3581.77
12:05:25|3581.81
12:05:26|3581.49
12:05:27|3582.
12:05:28|3582.02
12:05:29|3581.65
12:05:30|3581.66
12:05:31|3581.65
12:05:32|3581.62
12:05:33|3581.68
12:05:34|3581.53
12:05:36|3581.61
12:05:36|3581.45
12:05:37|3581.26
12:05:38|3580.86
12:05:40|3581.3
12:05:40|3581.63
12:05:41|3581.82
12:05:42|3581.55
12:05:43|3581.54
12:05:45|3581.99
12:05:46|3581.99
12:05:47|3582.
12:05:48|3581.99
12:05:48|3582.
12:05:49|3582.02
12:05:51|3582.6
12:05:51|3582.59
12:05:53|3582.59
12:05:54|3582.37
12:05:55|3582.65
12:05:56|3582.95
12:05:58|3582.88
12:05:59|3582.58
12:06:00|3582.93
12:06:01|3582.93
12:06:01|3582.56
12:06:02|3581.68
12:06:04|3581.63
12:06:05|3583.02
12:06:06|3583.01
12:06:07|3583.
12:06:08|3583.32
12:06:09|3583.45
12:06:10|3583.62
12:06:11|3583.62
12:06:12|3583.66
12:06:13|3583.66
12:06:14|3584.76
12:06:15|3585.35
12:06:16|3585.09
12:06:17|3585.31
12:06:18|3585.84
12:06:19|3585.84
12:06:20|3585.84
12:06:21|3585.96
12:06:22|3586.7
12:06:23|3586.48
12:06:24|3586.49
12:06:25|3587.01
12:06:26|3587.17
12:06:27|3587.26
12:06:28|3587.37
12:06:29|3587.37
12:06:30|3587.76
12:06:31|3587.99
12:06:32|3587.42
12:06:33|3587.2
12:06:34|3588.36
12:06:35|3588.36
12:06:36|3588.04
12:06:37|3587.8
12:06:38|3586.48
12:06:39|3586.68
12:06:40|3586.71
12:06:41|3586.62
12:06:42|3586.62
12:06:43|3585.35
12:06:44|3585.12
12:06:45|3585.9
12:06:46|3585.53
12:06:47|3583.72
12:06:49|3583.32
12:06:49|3582.78
12:06:51|3582.99
12:06:51|3583.85
12:06:52|3583.39
12:06:53|3583.19
12:06:54|3582.86
12:06:55|3582.74
12:06:57|3583.08
12:06:59|3582.79
12:07:00|3582.74
12:07:01|3583.81
12:07:02|3582.93
12:07:03|3582.03
12:07:04|3581.42
12:07:05|3581.01
12:07:06|3581.21
12:07:07|3580.97
12:07:08|3580.97
12:07:08|3581.21
12:07:10|3581.
12:07:11|3580.98
12:07:12|3580.44
12:07:13|3579.83
12:07:14|3579.36
12:07:15|3579.63
12:07:16|3580.35
12:07:17|3580.36
12:07:18|3580.27
12:07:19|3579.94
12:07:20|3580.98
12:07:21|3581.19
12:07:22|3581.14
12:07:23|3580.61
12:07:23|3581.19
12:07:24|3581.31
12:07:26|3581.17
12:07:26|3581.17
12:07:27|3581.17
12:07:29|3580.16
12:07:30|3579.51
12:07:31|3579.37
12:07:31|3579.37
12:07:33|3579.36
12:07:34|3579.36
12:07:35|3579.37
12:07:36|3579.
12:07:37|3578.65
12:07:38|3578.9
12:07:39|3578.67
12:07:40|3578.67
12:07:40|3578.56
12:07:42|3578.57
12:07:42|3578.53
12:07:44|3578.01
12:07:45|3578.66
12:07:46|3579.04
12:07:47|3578.55
12:07:48|3579.11
12:07:49|3578.79
12:07:50|3579.08
12:07:51|3579.09
12:07:52|3579.36
12:07:53|3579.38
12:07:53|3579.38
12:07:55|3579.86
12:07:56|3579.4
12:07:56|3580.1
12:07:58|3579.98
12:08:00|3579.96
12:08:01|3579.87
12:08:02|3579.87
12:08:03|3580.6
12:08:04|3580.36
12:08:05|3580.2
12:08:06|3579.54
12:08:07|3579.21
12:08:08|3579.02
12:08:09|3578.98
12:08:11|3578.6
12:08:11|3578.55
12:08:12|3578.54
12:08:13|3578.75
12:08:14|3578.75
12:08:15|3578.75
12:08:16|3578.75
12:08:17|3579.19
12:08:18|3579.19
12:08:19|3579.19
12:08:20|3579.2
12:08:21|3579.82
12:08:22|3579.27
12:08:23|3578.83
12:08:24|3578.83
12:08:25|3578.82
12:08:26|3578.82
12:08:27|3578.75
12:08:28|3578.75
12:08:29|3578.1
12:08:30|3578.14
12:08:31|3578.01
12:08:32|3577.29
12:08:33|3577.15
12:08:34|3577.12
12:08:35|3577.05
12:08:36|3577.06
12:08:37|3577.58
12:08:38|3577.81
12:08:39|3577.62
12:08:40|3577.5
12:08:41|3577.04
12:08:42|3577.13
12:08:43|3577.11
12:08:44|3577.17
12:08:45|3577.52
12:08:46|3577.51
12:08:47|3577.51
12:08:48|3577.51
12:08:49|3577.51
12:08:50|3577.01
12:08:51|3576.34
12:08:53|3576.15
12:08:54|3576.
12:08:54|3576.07
12:08:56|3576.07
12:08:57|3576.15
12:08:57|3575.84
12:08:59|3575.35
12:09:00|3575.08
12:09:01|3574.71
12:09:02|3574.19
12:09:03|3575.91
12:09:04|3576.15
12:09:05|3576.5
12:09:06|3575.77
12:09:07|3575.43
12:09:08|3575.27
12:09:09|3575.01
12:09:10|3574.16
12:09:11|3574.87
12:09:12|3575.4
12:09:13|3575.4
12:09:14|3574.62
12:09:15|3574.53
12:09:16|3574.52
12:09:17|3574.53
12:09:18|3574.53
12:09:19|3574.64
12:09:20|3574.64
12:09:21|3574.53
12:09:22|3574.54
12:09:23|3575.01
12:09:24|3574.63
12:09:25|3574.72
12:09:26|3574.64
12:09:27|3574.64
12:09:28|3574.64
12:09:29|3575.19
12:09:30|3575.02
12:09:31|3575.39
12:09:32|3575.39
12:09:33|3575.52
12:09:34|3575.58
12:09:35|3575.83
12:09:36|3576.06
12:09:37|3576.32
12:09:38|3577.69
12:09:39|3577.07
12:09:40|3576.25
12:09:41|3576.21
12:09:42|3576.07
12:09:43|3576.14
12:09:44|3576.58
12:09:45|3576.18
12:09:46|3576.63
12:09:47|3576.2
12:09:48|3576.21
12:09:49|3576.21
12:09:50|3576.21
12:09:51|3576.21
12:09:52|3576.2
12:09:53|3576.21
12:09:54|3576.25
12:09:55|3576.86
12:09:56|3576.91
12:09:57|3576.3
12:09:58|3575.4
12:09:59|3575.42
12:10:00|3575.12
12:10:02|3574.52
12:10:02|3574.18
12:10:04|3574.18
12:10:05|3574.43
12:10:06|3574.26
12:10:07|3574.01
12:10:08|3574.48
12:10:09|3574.85
12:10:10|3574.49
12:10:10|3574.49
12:10:11|3573.78
12:10:13|3573.78
12:10:14|3573.47
12:10:15|3573.46
12:10:16|3574.24
12:10:17|3574.18
12:10:18|3574.03
12:10:19|3573.8
12:10:20|3573.8
12:10:21|3573.79
12:10:22|3573.8
12:10:22|3575.91
12:10:24|3575.25
12:10:25|3575.24
12:10:25|3575.24
12:10:26|3575.26
12:10:28|3575.27
12:10:29|3575.27
12:10:29|3575.48
12:10:31|3575.48
12:10:32|3575.79
12:10:32|3575.57
12:10:33|3575.84
12:10:35|3576.18
12:10:36|3575.37
12:10:37|3575.6
12:10:38|3576.45
12:10:38|3576.43
12:10:39|3576.62
12:10:40|3576.4
12:10:41|3576.44
12:10:43|3576.57
12:10:44|3576.36
12:10:45|3576.37
12:10:45|3576.37
12:10:47|3577.17
12:10:48|3576.56
12:10:48|3576.57
12:10:50|3576.62
12:10:51|3576.53
12:10:51|3577.08
12:10:53|3577.3
12:10:53|3577.3
12:10:55|3577.33
12:10:55|3577.83
12:10:56|3577.73
12:10:57|3577.44
12:10:58|3577.76
12:10:59|3577.76
12:11:01|3577.3
12:11:03|3577.31
12:11:03|3577.31
12:11:05|3576.58
12:11:06|3576.45
12:11:07|3576.34
12:11:07|3576.34
12:11:09|3576.
12:11:10|3575.55
12:11:11|3575.5
12:11:12|3575.5
12:11:12|3575.38
12:11:14|3575.28
12:11:15|3575.28
12:11:16|3575.28
12:11:17|3575.25
12:11:18|3575.25
12:11:19|3575.25
12:11:20|3575.24
12:11:21|3575.11
12:11:22|3575.61
12:11:23|3576.16
12:11:24|3576.7
12:11:24|3576.53
12:11:26|3576.38
12:11:27|3576.38
12:11:28|3576.25
12:11:29|3576.08
12:11:30|3575.89
12:11:31|3575.54
12:11:32|3575.32
12:11:33|3575.3
12:11:34|3575.27
12:11:35|3575.19
12:11:36|3575.18
12:11:37|3575.59
12:11:38|3575.6
12:11:39|3575.6
12:11:40|3575.63
12:11:41|3575.64
12:11:42|3575.63
12:11:43|3575.63
12:11:44|3575.64
12:11:45|3575.99
12:11:46|3575.81
12:11:47|3575.59
12:11:48|3575.6
12:11:49|3575.65
12:11:50|3575.68
12:11:51|3575.68
12:11:52|3575.97
12:11:53|3575.97
12:11:54|3575.99
12:11:55|3576.
12:11:56|3576.
12:11:57|3576.08
12:11:58|3575.98
12:11:59|3575.96
12:12:00|3575.96
12:12:01|3575.7
12:12:03|3574.53
12:12:04|3574.4
12:12:05|3574.27
12:12:06|3574.22
12:12:06|3574.19
12:12:07|3574.07
12:12:08|3574.05
12:12:09|3574.05
12:12:10|3574.06
12:12:12|3574.07
12:12:12|3574.03
12:12:14|3574.03
12:12:15|3574.03
12:12:16|3574.19
12:12:17|3575.5
12:12:18|3575.94
12:12:19|3576.17
12:12:19|3576.18
12:12:20|3575.85
12:12:22|3575.84
12:12:22|3575.85
12:12:24|3576.39
12:12:25|3576.
12:12:25|3575.69
12:12:27|3575.69
12:12:28|3575.01
12:12:29|3575.53
12:12:30|3574.99
12:12:30|3575.03
12:12:31|3575.43
12:12:33|3576.2
12:12:34|3576.55
12:12:34|3576.36
12:12:35|3576.37
12:12:36|3576.37
12:12:38|3576.37
12:12:39|3576.52
12:12:40|3576.58
12:12:41|3576.52
12:12:42|3576.59
12:12:43|3576.7
12:12:44|3576.48
12:12:44|3576.8
12:12:45|3576.99
12:12:47|3577.75
12:12:48|3577.97
12:12:49|3577.96
12:12:50|3577.83
12:12:51|3577.81
12:12:52|3577.7
12:12:53|3577.7
12:12:54|3577.71
12:12:55|3577.96
12:12:56|3577.75
12:12:57|3577.57
12:12:58|3577.3
12:12:59|3577.29
12:13:00|3577.3
12:13:01|3576.6
12:13:02|3577.34
12:13:03|3576.99
12:13:04|3576.99
12:13:06|3576.57
12:13:07|3576.57
12:13:08|3576.95
12:13:09|3577.04
12:13:10|3577.1
12:13:11|3576.99
12:13:12|3578.25
12:13:13|3577.78
12:13:14|3577.62
12:13:15|3577.
12:13:16|3577.
12:13:17|3577.16
12:13:18|3577.11
12:13:19|3577.11
12:13:20|3577.12
12:13:21|3576.99
12:13:22|3576.99
12:13:23|3577.03
12:13:24|3577.03
12:13:25|3577.03
12:13:26|3576.01
12:13:27|3575.6
12:13:28|3575.06
12:13:29|3575.32
12:13:30|3575.35
12:13:31|3575.36
12:13:32|3574.7
12:13:33|3575.31
12:13:34|3575.62
12:13:35|3575.31
12:13:36|3575.24
12:13:37|3574.08
12:13:39|3574.17
12:13:39|3575.05
12:13:40|3575.21
12:13:41|3575.9
12:13:42|3575.71
12:13:43|3576.24
12:13:44|3575.92
12:13:45|3575.73
12:13:46|3576.15
12:13:47|3575.84
12:13:48|3576.2
12:13:49|3576.11
12:13:50|3575.99
12:13:51|3576.22
12:13:52|3575.72
12:13:53|3575.7
12:13:54|3575.3
12:13:55|3575.7
12:13:56|3575.69
12:13:57|3575.23
12:13:58|3575.16
12:13:59|3575.16
12:14:00|3575.21
12:14:02|3574.69
12:14:02|3574.61
12:14:03|3574.8
12:14:04|3575.88
12:14:06|3575.01
12:14:06|3574.8
12:14:08|3574.79
12:14:09|3574.58
12:14:10|3574.8
12:14:11|3574.81
12:14:12|3574.81
12:14:13|3574.8
12:14:14|3574.81
12:14:15|3574.81
12:14:16|3574.8
12:14:17|3575.3
12:14:18|3575.
12:14:20|3575.24
12:14:20|3574.84
12:14:21|3575.3
12:14:22|3575.3
12:14:23|3575.29
12:14:24|3575.29
12:14:25|3575.28
12:14:26|3575.19
12:14:27|3576.34
12:14:28|3576.19
12:14:29|3576.19
12:14:30|3575.67
12:14:31|3576.05
12:14:32|3575.8
12:14:33|3575.7
12:14:34|3575.36
12:14:36|3574.8
12:14:36|3574.8
12:14:38|3574.81
12:14:38|3574.8
12:14:40|3574.37
12:14:40|3574.37
12:14:41|3575.16
12:14:42|3574.47
12:14:44|3574.24
12:14:44|3574.08
12:14:45|3574.08
12:14:47|3574.08
12:14:47|3574.07
12:14:48|3574.37
12:14:49|3574.36
12:14:50|3574.41
12:14:51|3575.1
12:14:52|3575.19
12:14:53|3575.18
12:14:54|3575.42
12:14:55|3575.67
12:14:56|3575.79
12:14:57|3575.81
12:14:58|3575.74
12:14:59|3575.72
12:15:00|3574.78
12:15:01|3574.57
12:15:02|3574.08
12:15:03|3574.09
12:15:05|3575.
12:15:06|3574.13
12:15:07|3573.87
12:15:08|3573.53
12:15:10|3571.91
12:15:10|3572.75
12:15:12|3571.28
12:15:13|3571.27
12:15:14|3571.79
12:15:14|3571.46
12:15:16|3571.17
12:15:17|3571.27
12:15:18|3571.13
12:15:19|3571.13
12:15:19|3571.2
12:15:21|3571.26
12:15:22|3571.23
12:15:23|3570.53
12:15:24|3570.53
12:15:25|3570.53
12:15:26|3570.53
12:15:26|3570.49
12:15:28|3570.49
12:15:28|3570.29
12:15:30|3570.28
12:15:31|3570.18
12:15:31|3570.18
12:15:32|3570.06
12:15:34|3570.07
12:15:34|3571.12
12:15:36|3570.77
12:15:36|3570.76
12:15:38|3570.67
12:15:39|3570.66
12:15:39|3570.64
12:15:41|3570.63
12:15:42|3570.
12:15:43|3570.01
12:15:44|3570.2
12:15:44|3570.
12:15:46|3570.
12:15:47|3569.72
12:15:47|3569.72
12:15:49|3570.15
12:15:49|3570.14
12:15:50|3570.28
12:15:52|3570.61
12:15:53|3570.71
12:15:53|3571.
12:15:55|3570.99
12:15:55|3570.73
12:15:56|3571.43
12:15:58|3571.46
12:15:59|3571.03
12:15:59|3570.29
12:16:01|3570.01
12:16:02|3570.55
12:16:02|3570.32
12:16:03|3570.33
12:16:04|3570.34
12:16:06|3570.13
12:16:07|3570.13
12:16:09|3570.13
12:16:09|3569.7
12:16:10|3569.7
12:16:11|3569.69
12:16:12|3569.67
12:16:13|3569.66
12:16:14|3569.66
12:16:15|3569.65
12:16:16|3569.66
12:16:17|3569.7
12:16:18|3569.72
12:16:19|3569.08
12:16:20|3569.08
12:16:21|3569.07
12:16:22|3569.05
12:16:24|3568.62
12:16:24|3568.41
12:16:25|3568.33
12:16:26|3567.82
12:16:27|3567.83
12:16:28|3567.83
12:16:29|3567.76
12:16:30|3567.9
12:16:32|3567.9
12:16:32|3567.74
12:16:33|3568.26
12:16:34|3568.45
12:16:35|3568.95
12:16:36|3568.65
12:16:38|3568.22
12:16:39|3568.08
12:16:39|3568.08
12:16:41|3568.11
12:16:41|3567.74
12:16:43|3567.98
12:16:43|3567.56
12:16:45|3567.9
12:16:46|3568.09
12:16:47|3568.54
12:16:48|3568.38
12:16:49|3568.48
12:16:50|3568.48
12:16:51|3568.47
12:16:52|3568.09
12:16:52|3568.1
12:16:53|3568.39
12:16:55|3567.83
12:16:55|3567.85
12:16:57|3567.84
12:16:58|3567.83
12:16:59|3567.6
12:17:00|3567.43
12:17:00|3567.32
12:17:02|3567.45
12:17:03|3567.18
12:17:04|3567.18
12:17:04|3568.29
12:17:06|3567.23
12:17:07|3567.
12:17:09|3567.01
12:17:09|3567.01
12:17:10|3567.16
12:17:11|3567.17
12:17:12|3567.18
12:17:13|3567.18
12:17:15|3567.01
12:17:16|3567.01
12:17:16|3567.
12:17:18|3566.69
12:17:18|3566.67
12:17:19|3566.61
12:17:21|3566.91
12:17:22|3566.92
12:17:23|3566.92
12:17:24|3566.91
12:17:24|3566.59
12:17:26|3566.61
12:17:26|3566.41
12:17:27|3566.37
12:17:28|3566.03
12:17:29|3566.34
12:17:30|3566.49
12:17:32|3566.19
12:17:32|3566.55
12:17:33|3566.57
12:17:34|3566.54
12:17:35|3565.83
12:17:36|3565.81
12:17:37|3565.68
12:17:39|3564.57
12:17:40|3564.54
12:17:40|3564.54
12:17:42|3564.57
12:17:43|3564.99
12:17:43|3565.37
12:17:44|3564.84
12:17:45|3564.81
12:17:46|3565.58
12:17:47|3565.04
12:17:48|3564.92
12:17:49|3564.91
12:17:50|3564.99
12:17:51|3565.17
12:17:52|3565.32
12:17:53|3565.48
12:17:54|3566.65
12:17:55|3566.84
12:17:56|3567.
12:17:57|3567.34
12:17:58|3567.33
12:17:59|3567.33
12:18:00|3567.
12:18:01|3567.
12:18:02|3566.99
12:18:03|3566.99
12:18:04|3566.99
12:18:06|3567.
12:18:06|3567.99
12:18:08|3568.
12:18:09|3568.
12:18:10|3568.86
12:18:11|3568.88
12:18:13|3569.
12:18:14|3569.03
12:18:15|3569.04
12:18:16|3569.04
12:18:17|3568.19
12:18:17|3568.1
12:18:19|3568.1
12:18:21|3568.28
12:18:21|3567.96
12:18:23|3568.04
12:18:23|3568.09
12:18:25|3568.09
12:18:25|3568.04
12:18:26|3568.35
12:18:27|3569.45
12:18:28|3569.46
12:18:30|3569.41
12:18:30|3569.35
12:18:31|3569.27
12:18:32|3569.35
12:18:33|3569.66
12:18:34|3569.62
12:18:35|3569.61
12:18:36|3569.16
12:18:37|3569.49
12:18:38|3569.49
12:18:39|3569.69
12:18:40|3569.47
12:18:42|3569.36
12:18:42|3569.39
12:18:44|3569.19
12:18:44|3568.97
12:18:45|3569.01
12:18:47|3568.48
12:18:47|3568.48
12:18:48|3568.37
12:18:49|3568.27
12:18:50|3568.37
12:18:51|3568.68
12:18:52|3567.79
12:18:53|3567.34
12:18:54|3567.7
12:18:55|3567.37
12:18:56|3567.55
12:18:57|3567.47
12:18:58|3568.08
12:18:59|3567.72
12:19:00|3567.7
12:19:01|3567.7
12:19:02|3567.36
12:19:04|3567.37
12:19:05|3567.36
12:19:05|3567.37
12:19:06|3567.35
12:19:08|3566.89
12:19:08|3567.09
12:19:10|3567.34
12:19:12|3566.68
12:19:12|3566.69
12:19:13|3566.69
12:19:14|3566.72
12:19:16|3566.87
12:19:17|3566.73
12:19:18|3566.73
12:19:19|3566.73
12:19:19|3566.73
12:19:21|3566.73
12:19:21|3566.65
12:19:23|3566.74
12:19:23|3567.35
12:19:25|3568.48
12:19:25|3567.58
12:19:26|3567.37
12:19:27|3567.37
12:19:28|3567.37
12:19:29|3566.74
12:19:30|3566.74
12:19:31|3566.73
12:19:32|3566.77
12:19:34|3567.37
12:19:34|3567.36
12:19:35|3566.97
12:19:36|3567.05
12:19:37|3567.35
12:19:38|3567.37
12:19:40|3568.26
12:19:40|3568.9
12:19:41|3568.99
12:19:42|3568.55
12:19:44|3568.51
12:19:44|3568.56
12:19:46|3568.56
12:19:46|3568.52
12:19:48|3568.24
12:19:48|3568.24
12:19:49|3569.
12:19:50|3569.21
12:19:51|3568.44
12:19:53|3568.44
12:19:53|3568.65
12:19:54|3568.71
12:19:56|3569.11
12:19:56|3569.14
12:19:57|3569.43
12:19:58|3569.43
12:19:59|3570.
12:20:00|3570.73
12:20:01|3570.74
12:20:02|3570.74
12:20:03|3570.73
12:20:04|3570.03
12:20:05|3570.04
12:20:06|3570.19
12:20:07|3570.02
12:20:08|3569.75
12:20:10|3570.
12:20:11|3570.
12:20:13|3570.01
12:20:14|3570.57
12:20:15|3570.35
12:20:15|3569.76
12:20:16|3568.89
12:20:17|3569.27
12:20:19|3569.55
12:20:20|3569.27
12:20:21|3569.33
12:20:21|3569.99
12:20:23|3571.12
12:20:23|3571.66
12:20:24|3571.67
12:20:25|3572.35
12:20:26|3572.01
12:20:27|3572.07
12:20:28|3571.97
12:20:30|3571.98
12:20:31|3572.32
12:20:31|3572.42
12:20:32|3572.42
12:20:33|3572.98
12:20:35|3571.75
12:20:35|3571.8
12:20:37|3571.93
12:20:38|3572.29
12:20:39|3572.07
12:20:39|3570.96
12:20:40|3570.71
12:20:42|3571.3
12:20:42|3570.78
12:20:43|3570.79
12:20:45|3570.75
12:20:45|3571.02
12:20:46|3570.67
12:20:48|3570.6
12:20:48|3570.6
12:20:49|3570.49
12:20:50|3570.
12:20:51|3570.
12:20:52|3570.01
12:20:53|3569.23
12:20:55|3569.22
12:20:55|3569.23
12:20:56|3569.35
12:20:57|3569.38
12:20:58|3570.34
12:20:59|3570.34
12:21:00|3569.57
12:21:01|3569.93
12:21:02|3569.81
12:21:04|3570.35
12:21:04|3570.34
12:21:05|3570.34
12:21:06|3570.34
12:21:07|3570.35
12:21:09|3569.34
12:21:09|3569.27
12:21:11|3568.94
12:21:12|3568.41
12:21:13|3568.37
12:21:14|3568.37
12:21:15|3568.12
12:21:17|3567.59
12:21:17|3567.52
12:21:18|3567.24
12:21:19|3567.24
12:21:20|3567.24
12:21:21|3567.37
12:21:22|3567.49
12:21:23|3567.49
12:21:24|3567.7
12:21:25|3567.69
12:21:26|3567.69
12:21:27|3567.94
12:21:28|3567.96
12:21:29|3568.1
12:21:30|3568.08
12:21:31|3568.08
12:21:32|3568.44
12:21:34|3569.
12:21:35|3569.
12:21:35|3569.01
12:21:36|3569.01
12:21:37|3569.
12:21:38|3569.01
12:21:40|3569.
12:21:40|3569.01
12:21:42|3569.01
12:21:42|3569.
12:21:43|3568.91
12:21:44|3568.83
12:21:46|3568.83
12:21:46|3568.67
12:21:47|3568.5
12:21:48|3568.49
12:21:49|3568.51
12:21:50|3568.41
12:21:51|3568.41
12:21:52|3569.26
12:21:53|3569.26
12:21:54|3569.27
12:21:56|3568.13
12:21:56|3568.09
12:21:57|3567.83
12:21:59|3567.45
12:22:00|3567.6
12:22:00|3567.61
12:22:01|3567.61
12:22:02|3567.97
12:22:03|3567.93
12:22:05|3567.94
12:22:05|3567.93
12:22:06|3567.91
12:22:07|3567.71
12:22:08|3567.89
12:22:09|3567.71
12:22:11|3567.7
12:22:12|3567.97
12:22:13|3567.96
12:22:14|3567.97
12:22:15|3567.82
12:22:16|3568.13
12:22:17|3568.61
12:22:18|3568.64
12:22:19|3568.63
12:22:20|3568.64
12:22:22|3568.95
12:22:22|3568.95
12:22:23|3568.91
12:22:24|3568.9
12:22:25|3568.9
12:22:26|3567.69
12:22:27|3566.67
12:22:28|3566.41
12:22:29|3566.
12:22:30|3566.34
12:22:31|3566.5
12:22:32|3566.52
12:22:33|3566.3
12:22:34|3566.3
12:22:35|3566.56
12:22:36|3566.31
12:22:37|3566.3
12:22:38|3565.51
12:22:39|3565.54
12:22:40|3565.83
12:22:41|3565.54
12:22:42|3565.22
12:22:43|3565.2
12:22:44|3565.2
12:22:45|3565.19
12:22:46|3565.2
12:22:47|3565.2
12:22:48|3566.07
12:22:49|3566.07
12:22:50|3566.23
12:22:51|3566.23
12:22:52|3566.23
12:22:53|3566.26
12:22:54|3566.29
12:22:55|3566.28
12:22:56|3566.29
12:22:57|3566.97
12:22:58|3566.97
12:22:59|3567.1
12:23:00|3567.11
12:23:01|3567.11
12:23:02|3566.51
12:23:03|3566.49
12:23:04|3566.49
12:23:05|3567.1
12:23:06|3567.74
12:23:07|3567.75
12:23:08|3567.96
12:23:09|3567.96
12:23:10|3567.97
12:23:11|3567.96
12:23:12|3567.32
12:23:13|3567.46
12:23:14|3567.72
12:23:15|3567.75
12:23:16|3568.85
12:23:17|3569.27
12:23:18|3569.33
12:23:19|3569.25
12:23:20|3569.37
12:23:21|3569.38
12:23:22|3569.88
12:23:23|3569.68
12:23:24|3569.58
12:23:25|3569.58
12:23:26|3569.28
12:23:27|3568.9
12:23:28|3568.08
12:23:29|3567.96
12:23:30|3568.09
12:23:31|3568.08
12:23:32|3567.84
12:23:33|3568.4
12:23:34|3568.73
12:23:35|3568.34
12:23:36|3567.76
12:23:37|3567.14
12:23:38|3567.39
12:23:39|3567.38
12:23:40|3567.33
12:23:41|3567.32
12:23:42|3566.93
12:23:43|3566.94
12:23:44|3566.9
12:23:45|3566.76
12:23:46|3566.33
12:23:47|3566.01
12:23:48|3566.99
12:23:49|3567.17
12:23:50|3567.17
12:23:51|3567.16
12:23:52|3566.42
12:23:53|3566.4
12:23:54|3566.4
12:23:55|3566.39
12:23:56|3566.18
12:23:57|3566.41
12:23:58|3566.41
12:23:59|3566.42
12:24:00|3566.57
12:24:01|3566.42
12:24:02|3565.88
12:24:03|3565.89
12:24:04|3566.74
12:24:05|3567.55
12:24:06|3567.55
12:24:07|3567.55
12:24:08|3567.59
12:24:09|3567.58
12:24:10|3567.59
12:24:11|3567.59
12:24:12|3567.71
12:24:14|3567.1
12:24:15|3567.08
12:24:16|3566.89
12:24:17|3566.79
12:24:18|3567.15
12:24:19|3567.32
12:24:20|3567.26
12:24:20|3567.27
12:24:22|3567.06
12:24:23|3567.14
12:24:23|3566.98
12:24:25|3566.23
12:24:26|3566.2
12:24:26|3565.89
12:24:27|3565.89
12:24:28|3565.88
12:24:30|3565.88
12:24:31|3565.88
12:24:31|3565.88
12:24:32|3565.57
12:24:33|3565.55
12:24:34|3565.3
12:24:36|3564.83
12:24:36|3564.71
12:24:37|3564.3
12:24:39|3563.78
12:24:40|3564.07
12:24:41|3564.21
12:24:42|3564.21
12:24:42|3564.48
12:24:43|3564.48
12:24:44|3564.48
12:24:45|3564.45
12:24:46|3564.42
12:24:47|3564.03
12:24:48|3564.2
12:24:50|3564.2
12:24:50|3564.19
12:24:51|3564.2
12:24:52|3564.19
12:24:53|3564.2
12:24:54|3564.2
12:24:55|3564.2
12:24:56|3564.2
12:24:57|3564.22
12:24:59|3564.21
12:24:59|3564.22
12:25:00|3565.86
12:25:01|3564.41
12:25:03|3564.79
12:25:03|3564.78
12:25:04|3564.78
12:25:06|3564.78
12:25:06|3564.35
12:25:07|3564.34
12:25:09|3564.34
12:25:10|3563.72
12:25:10|3563.51
12:25:11|3563.77
12:25:13|3563.49
12:25:13|3563.48
12:25:15|3563.48
12:25:16|3563.48
12:25:17|3563.7
12:25:18|3563.46
12:25:19|3559.99
12:25:20|3558.28
12:25:22|3558.51
12:25:23|3558.4
12:25:23|3557.41
12:25:25|3557.27
12:25:25|3557.27
12:25:27|3557.92
12:25:27|3557.6
12:25:29|3557.11
12:25:30|3557.11
12:25:31|3557.6
12:25:32|3558.06
12:25:33|3558.37
12:25:34|3558.19
12:25:35|3558.6
12:25:36|3560.78
12:25:37|3561.5
12:25:38|3561.7
12:25:39|3561.7
12:25:40|3562.4
12:25:41|3562.9
12:25:42|3563.46
12:25:43|3563.17
12:25:44|3562.95
12:25:45|3564.32
12:25:46|3564.03
12:25:47|3562.94
12:25:48|3563.88
12:25:49|3563.92
12:25:50|3563.97
12:25:51|3563.9
12:25:52|3562.9
12:25:53|3562.55
12:25:54|3562.55
12:25:55|3562.66
12:25:56|3562.63
12:25:57|3562.95
12:25:58|3562.93
12:25:59|3562.67
12:26:00|3562.87
12:26:01|3562.67
12:26:02|3562.66
12:26:03|3562.67
12:26:04|3563.66
12:26:05|3563.7
12:26:06|3563.71
12:26:07|3563.7
12:26:08|3564.24
12:26:09|3563.6
12:26:10|3562.52
12:26:11|3563.28
12:26:12|3564.5
12:26:13|3565.
12:26:14|3564.52
12:26:15|3564.53
12:26:17|3564.73
12:26:17|3564.99
12:26:18|3564.83
12:26:20|3565.6
12:26:21|3565.38
12:26:21|3565.48
12:26:23|3565.52
12:26:23|3565.2
12:26:24|3565.39
12:26:25|3564.85
12:26:26|3564.85
12:26:28|3563.94
12:26:28|3564.5
12:26:30|3563.66
12:26:30|3563.62
12:26:31|3562.34
12:26:33|3562.34
12:26:33|3562.79
12:26:34|3562.38
12:26:36|3562.01
12:26:36|3562.
12:26:37|3562.
12:26:38|3561.22
12:26:39|3561.46
12:26:40|3562.01
12:26:42|3561.17
12:26:42|3561.4
12:26:43|3561.25
12:26:45|3560.89
12:26:45|3560.57
12:26:46|3561.
12:26:48|3561.85
12:26:48|3561.86
12:26:49|3561.85
12:26:50|3561.
12:26:51|3561.22
12:26:52|3561.
12:26:54|3560.98
12:26:54|3560.39
12:26:55|3560.34
12:26:56|3560.35
12:26:57|3561.01
12:26:58|3560.8
12:27:00|3561.19
12:27:01|3560.9
12:27:01|3560.89
12:27:02|3561.15
12:27:03|3561.84
12:27:04|3561.84
12:27:06|3561.71
12:27:07|3561.7
12:27:08|3561.86
12:27:09|3561.71
12:27:10|3561.7
12:27:10|3561.7
12:27:12|3560.8
12:27:13|3560.8
12:27:14|3559.02
12:27:14|3558.87
12:27:16|3558.47
12:27:16|3557.11
12:27:18|3557.3
12:27:18|3559.03
12:27:20|3557.91
12:27:21|3557.63
12:27:22|3558.11
12:27:22|3558.32
12:27:24|3557.2
12:27:25|3556.65
12:27:26|3556.32
12:27:27|3556.55
12:27:28|3556.85
12:27:29|3556.94
12:27:30|3557.5
12:27:31|3556.89
12:27:32|3556.36
12:27:33|3556.35
12:27:34|3555.44
12:27:35|3554.59
12:27:35|3554.84
12:27:36|3555.3
12:27:37|3555.42
12:27:39|3555.94
12:27:40|3555.3
12:27:41|3555.15
12:27:42|3555.54
12:27:43|3555.55
12:27:44|3555.79
12:27:45|3556.34
12:27:46|3557.63
12:27:47|3557.3
12:27:48|3557.14
12:27:48|3558.
12:27:50|3558.
12:27:51|3558.01
12:27:51|3558.
12:27:53|3557.57
12:27:54|3557.16
12:27:55|3556.82
12:27:56|3556.34
12:27:57|3556.
12:27:57|3555.31
12:27:59|3555.3
12:28:00|3555.04
12:28:00|3555.05
12:28:02|3554.6
12:28:03|3555.05
12:28:04|3555.08
12:28:05|3553.24
12:28:05|3553.42
12:28:06|3553.15
12:28:08|3552.8
12:28:09|3552.28
12:28:10|3552.25
12:28:11|3550.88
12:28:11|3549.76
12:28:13|3551.25
12:28:14|3550.87
12:28:14|3552.28
12:28:16|3550.97
12:28:16|3550.26
12:28:18|3550.01
12:28:20|3550.09
12:28:20|3550.64
12:28:21|3550.5
12:28:22|3550.88
12:28:23|3550.74
12:28:24|3550.08
12:28:25|3549.78
12:28:26|3549.65
12:28:27|3548.64
12:28:28|3548.62
12:28:29|3548.15
12:28:30|3548.49
12:28:31|3549.31
12:28:32|3548.87
12:28:33|3549.18
12:28:34|3550.32
12:28:35|3550.58
12:28:36|3549.97
12:28:37|3549.28
12:28:38|3549.19
12:28:39|3548.27
12:28:40|3547.56
12:28:42|3548.39
12:28:42|3550.53
12:28:43|3549.99
12:28:44|3550.16
12:28:45|3551.06
12:28:46|3551.08
12:28:48|3551.26
12:28:48|3551.07
12:28:50|3551.11
12:28:50|3551.77
12:28:52|3551.78
12:28:53|3551.96
12:28:54|3551.63
12:28:55|3551.62
12:28:56|3551.66
12:28:57|3551.66
12:28:58|3551.68
12:28:59|3551.68
12:29:00|3550.06
12:29:01|3549.73
12:29:02|3549.31
12:29:04|3549.73
12:29:04|3550.07
12:29:05|3550.07
12:29:06|3550.43
12:29:08|3549.87
12:29:09|3549.88
12:29:09|3550.04
12:29:11|3549.85
12:29:12|3550.02
12:29:13|3550.99
12:29:14|3550.49
12:29:14|3550.32
12:29:16|3550.25
12:29:17|3550.66
12:29:18|3549.72
12:29:19|3548.72
12:29:20|3548.83
12:29:21|3549.3
12:29:22|3550.47
12:29:23|3549.51
12:29:24|3549.88
12:29:25|3548.89
12:29:26|3548.93
12:29:27|3549.67
12:29:28|3549.34
12:29:30|3549.18
12:29:30|3548.63
12:29:31|3548.61
12:29:33|3548.26
12:29:33|3547.5
12:29:34|3548.03
12:29:36|3547.72
12:29:36|3547.94
12:29:38|3547.4
12:29:38|3547.63
12:29:40|3547.43
12:29:40|3547.27
12:29:42|3547.54
12:29:42|3547.59
12:29:44|3545.17
12:29:44|3545.04
12:29:45|3544.53
12:29:47|3544.35
12:29:47|3544.07
12:29:49|3544.
12:29:50|3542.65
12:29:51|3544.35
12:29:51|3545.88
12:29:53|3546.82
12:29:54|3547.89
12:29:55|3548.04
12:29:56|3547.32
12:29:57|3548.46
12:29:58|3549.13
12:29:59|3549.99
12:30:00|3551.
12:30:01|3550.5
12:30:02|3549.99
12:30:03|3550.32
12:30:04|3550.99
12:30:06|3550.04
12:30:06|3549.69
12:30:07|3550.28
12:30:09|3548.93
12:30:10|3547.67
12:30:10|3547.88
12:30:12|3547.13
12:30:12|3546.75
12:30:14|3546.41
12:30:15|3546.39
12:30:16|3545.17
12:30:17|3544.36
12:30:18|3545.44
12:30:18|3544.28
12:30:19|3543.76
12:30:21|3543.67
12:30:22|3542.92
12:30:23|3542.46
12:30:24|3544.28
12:30:26|3544.31
12:30:26|3544.12
12:30:27|3541.97
12:30:28|3538.49
12:30:29|3539.04
12:30:30|3541.25
12:30:31|3540.72
12:30:32|3540.37
12:30:34|3537.24
12:30:34|3538.29
12:30:35|3539.11
12:30:37|3539.07
12:30:37|3540.08
12:30:38|3541.13
12:30:39|3540.28
12:30:41|3540.02
12:30:41|3539.27
12:30:42|3539.27
12:30:43|3539.26
12:30:44|3539.1
12:30:45|3539.58
12:30:46|3539.38
12:30:47|3538.78
12:30:48|3539.09
12:30:50|3540.41
12:30:50|3542.04
12:30:51|3542.36
12:30:52|3542.67
12:30:53|3544.34
12:30:54|3544.26
12:30:56|3545.81
12:30:56|3546.39
12:30:58|3544.63
12:30:59|3544.9
12:31:00|3544.53
12:31:01|3543.64
12:31:02|3543.25
12:31:03|3544.34
12:31:04|3545.87
12:31:04|3545.02
12:31:06|3545.65
12:31:07|3546.04
12:31:07|3546.42
12:31:09|3546.74
12:31:10|3549.15
12:31:11|3549.82
12:31:12|3549.4
12:31:13|3547.83
12:31:14|3548.45
12:31:14|3549.88
12:31:16|3550.68
12:31:16|3551.
12:31:17|3552.72
12:31:19|3553.49
12:31:21|3553.54
12:31:22|3553.43
12:31:23|3553.81
12:31:24|3552.78
12:31:25|3552.79
12:31:26|3553.2
12:31:28|3553.78
12:31:29|3554.52
12:31:30|3554.29
12:31:30|3554.65
12:31:31|3554.66
12:31:32|3554.01
12:31:33|3553.21
12:31:34|3553.48
12:31:36|3553.67
12:31:36|3553.96
12:31:38|3554.51
12:31:38|3554.56
12:31:40|3554.99
12:31:40|3553.89
12:31:41|3554.03
12:31:42|3554.38
12:31:43|3555.54
12:31:44|3555.55
12:31:45|3554.39
12:31:46|3555.21
12:31:47|3556.16
12:31:48|3556.65
12:31:49|3556.65
12:31:50|3558.11
12:31:52|3557.05
12:31:53|3557.22
12:31:53|3557.52
12:31:55|3557.34
12:31:55|3557.31
12:31:56|3557.49
12:31:57|3556.37
12:31:58|3555.61
12:31:59|3555.19
12:32:00|3554.
12:32:01|3554.44
12:32:03|3552.22
12:32:04|3552.94
12:32:04|3552.87
12:32:05|3552.9
12:32:07|3552.94
12:32:07|3551.77
12:32:09|3551.71
12:32:10|3551.
12:32:11|3550.05
12:32:11|3549.63
12:32:13|3549.18
12:32:14|3550.04
12:32:14|3550.58
12:32:16|3550.58
12:32:17|3550.76
12:32:17|3551.28
12:32:19|3551.49
12:32:20|3552.41
12:32:20|3553.06
12:32:21|3551.94
12:32:23|3554.98
12:32:25|3555.67
12:32:26|3555.48
12:32:27|3554.29
12:32:28|3554.29
12:32:28|3556.39
12:32:30|3556.38
12:32:31|3557.11
12:32:32|3557.33
12:32:33|3557.64
12:32:34|3558.66
12:32:35|3558.11
12:32:36|3558.59
12:32:37|3558.34
12:32:38|3558.78
12:32:39|3558.
12:32:40|3557.78
12:32:40|3557.75
12:32:41|3558.29
12:32:43|3558.29
12:32:44|3558.37
12:32:44|3558.41
12:32:46|3558.41
12:32:46|3558.41
12:32:47|3556.73
12:32:49|3556.72
12:32:49|3556.7
12:32:50|3557.55
12:32:51|3557.99
12:32:52|3557.99
12:32:54|3558.
12:32:54|3558.4
12:32:56|3558.85
12:32:57|3558.95
12:32:58|3558.95
12:32:58|3558.97
12:33:00|3559.76
12:33:00|3560.
12:33:02|3559.99
12:33:02|3559.99
12:33:04|3561.21
12:33:05|3561.39
12:33:05|3561.79
12:33:07|3562.48
12:33:08|3562.49
12:33:09|3562.09
12:33:10|3560.4
12:33:11|3560.01
12:33:12|3560.36
12:33:13|3560.29
12:33:14|3560.42
12:33:15|3561.37
12:33:16|3561.36
12:33:17|3562.64
12:33:18|3562.36
12:33:19|3562.94
12:33:20|3563.2
12:33:21|3563.72
12:33:22|3564.11
12:33:24|3563.36
12:33:25|3563.
12:33:25|3563.14
12:33:26|3562.59
12:33:28|3564.22
12:33:29|3563.6
12:33:30|3564.42
12:33:31|3564.41
12:33:32|3563.73
12:33:33|3563.01
12:33:34|3563.25
12:33:35|3563.24
12:33:36|3563.01
12:33:37|3563.17
12:33:38|3563.54
12:33:39|3563.35
12:33:40|3562.14
12:33:41|3562.99
12:33:42|3562.16
12:33:43|3562.2
12:33:44|3562.2
12:33:45|3562.16
12:33:46|3561.67
12:33:47|3561.69
12:33:48|3562.91
12:33:49|3562.99
12:33:50|3562.98
12:33:51|3563.24
12:33:52|3563.53
12:33:53|3563.61
12:33:54|3563.62
12:33:56|3563.61
12:33:56|3563.61
12:33:57|3563.61
12:33:58|3563.6
12:33:59|3563.61
12:34:00|3563.42
12:34:01|3562.12
12:34:02|3562.
12:34:03|3562.49
12:34:04|3562.12
12:34:05|3562.49
12:34:06|3562.93
12:34:07|3562.79
12:34:08|3562.44
12:34:09|3561.36
12:34:10|3562.79
12:34:11|3563.64
12:34:12|3563.36
12:34:13|3562.4
12:34:15|3561.56
12:34:15|3562.
12:34:16|3561.42
12:34:17|3561.75
12:34:18|3562.12
12:34:19|3562.24
12:34:20|3562.26
12:34:21|3562.39
12:34:22|3562.86
12:34:24|3562.85
12:34:25|3563.23
12:34:27|3563.57
12:34:28|3563.58
12:34:28|3563.57
12:34:30|3563.96
12:34:31|3564.04
12:34:32|3564.08
12:34:33|3563.96
12:34:34|3563.96
12:34:35|3563.95
12:34:36|3563.96
12:34:37|3564.07
12:34:38|3562.74
12:34:39|3562.84
12:34:40|3562.84
12:34:41|3562.87
12:34:42|3562.56
12:34:43|3562.55
12:34:44|3562.56
12:34:45|3562.86
12:34:46|3562.66
12:34:47|3560.61
12:34:47|3561.51
12:34:49|3561.16
12:34:50|3561.34
12:34:51|3561.41
12:34:52|3561.98
12:34:53|3562.77
12:34:54|3563.
12:34:55|3563.
12:34:56|3562.49
12:34:57|3562.49
12:34:58|3562.62
12:34:59|3560.9
12:35:00|3560.22
12:35:01|3560.3
12:35:02|3560.63
12:35:03|3560.9
12:35:04|3560.12
12:35:05|3560.58
12:35:06|3561.08
12:35:07|3561.76
12:35:08|3561.75
12:35:09|3562.49
12:35:10|3562.49
12:35:11|3562.5
12:35:12|3562.5
12:35:13|3562.62
12:35:14|3563.12
12:35:15|3563.56
12:35:16|3563.57
12:35:17|3563.54
12:35:18|3563.56
12:35:19|3564.68
12:35:26|3563.95
12:35:26|3564.01
12:35:27|3564.27
12:35:29|3563.74
12:35:29|3563.92
12:35:31|3563.93
12:35:31|3563.93
12:35:33|3564.25
12:35:34|3564.18
12:35:35|3564.17
12:35:36|3564.98
12:35:37|3565.
12:35:38|3565.
12:35:39|3565.83
12:35:41|3565.35
12:35:41|3565.4
12:35:43|3565.39
12:35:44|3565.12
12:35:45|3564.57
12:35:45|3564.28
12:35:47|3563.64
12:35:48|3564.21
12:35:48|3564.2
12:35:50|3564.26
12:35:51|3564.49
12:35:51|3564.49
12:35:53|3564.52
12:35:54|3565.01
12:35:55|3565.29
12:35:56|3565.25
12:35:57|3563.25
12:35:58|3563.22
12:35:58|3562.29
12:35:59|3562.18
12:36:01|3562.73
12:36:02|3561.77
12:36:03|3561.63
12:36:04|3561.01
12:36:05|3561.22
12:36:05|3560.12
12:36:06|3560.12
12:36:08|3561.34
12:36:09|3561.34
12:36:11|3560.76
12:36:11|3560.76
12:36:12|3559.77
12:36:13|3559.66
12:36:14|3558.52
12:36:15|3558.64
12:36:16|3558.
12:36:17|3558.43
12:36:18|3558.52
12:36:19|3558.22
12:36:20|3557.72
12:36:21|3557.55
12:36:22|3557.92
12:36:23|3558.19
12:36:24|3557.86
12:36:26|3557.87
12:36:27|3557.4
12:36:28|3558.01
12:36:29|3558.59
12:36:30|3558.59
12:36:31|3558.6
12:36:32|3558.59
12:36:33|3558.59
12:36:34|3558.36
12:36:35|3558.26
12:36:36|3557.39
12:36:37|3557.39
12:36:38|3557.39
12:36:39|3556.71
12:36:41|3557.
12:36:42|3556.84
12:36:43|3556.84
12:36:44|3556.89
12:36:45|3556.02
12:36:45|3555.84
12:36:46|3555.84
12:36:48|3555.85
12:36:49|3555.85
12:36:49|3555.84
12:36:51|3555.77
12:36:51|3556.1
12:36:52|3555.6
12:36:53|3555.56
12:36:54|3555.68
12:36:55|3555.31
12:36:56|3555.51
12:36:57|3555.51
12:36:58|3555.5
12:36:59|3556.1
12:37:00|3556.65
12:37:01|3556.65
12:37:02|3556.65
12:37:03|3556.36
12:37:04|3556.36
12:37:05|3556.51
12:37:07|3556.41
12:37:07|3556.41
12:37:09|3556.41
12:37:10|3557.36
12:37:10|3557.56
12:37:12|3558.
12:37:13|3558.33
12:37:14|3558.34
12:37:15|3559.36
12:37:16|3559.14
12:37:17|3559.16
12:37:18|3558.84
12:37:19|3558.42
12:37:19|3558.86
12:37:20|3558.49
12:37:22|3557.46
12:37:23|3556.67
12:37:24|3556.68
12:37:24|3556.67
12:37:25|3557.
12:37:27|3557.22
12:37:29|3557.02
12:37:29|3556.57
12:37:31|3556.05
12:37:31|3556.05
12:37:32|3556.09
12:37:34|3556.28
12:37:34|3556.98
12:37:35|3561.86
12:37:36|3562.48
12:37:38|3561.94
12:37:39|3561.98
12:37:40|3561.99
12:37:41|3561.3
12:37:42|3561.09
12:37:43|3561.29
12:37:44|3560.66
12:37:44|3560.64
12:37:46|3560.44
12:37:46|3560.45
12:37:47|3561.14
12:37:49|3561.04
12:37:50|3561.05
12:37:51|3561.05
12:37:52|3560.96
12:37:53|3561.7
12:37:54|3561.7
12:37:55|3561.7
12:37:56|3561.6
12:37:57|3561.4
12:37:58|3561.4
12:37:59|3561.39
12:38:00|3562.33
12:38:00|3561.23
12:38:02|3560.44
12:38:03|3559.61
12:38:04|3559.24
12:38:05|3559.23
12:38:06|3562.1
12:38:07|3562.43
12:38:08|3563.05
12:38:08|3563.65
12:38:10|3563.88
12:38:11|3563.93
12:38:12|3564.2
12:38:13|3564.53
12:38:14|3565.4
12:38:14|3565.46
12:38:15|3564.66
12:38:17|3564.78
12:38:18|3565.71
12:38:19|3565.47
12:38:20|3564.7
12:38:21|3564.78
12:38:21|3565.72
12:38:23|3565.28
12:38:23|3564.9
12:38:24|3564.78
12:38:25|3564.78
12:38:27|3564.78
12:38:28|3564.77
12:38:30|3565.11
12:38:30|3565.01
12:38:31|3563.79
12:38:32|3564.08
12:38:33|3564.18
12:38:35|3564.3
12:38:36|3564.3
12:38:36|3563.78
12:38:38|3563.51
12:38:39|3563.4
12:38:39|3563.16
12:38:41|3563.09
12:38:41|3563.08
12:38:43|3564.13
12:38:43|3563.67
12:38:45|3563.36
12:38:45|3563.75
12:38:47|3563.28
12:38:47|3562.72
12:38:48|3562.75
12:38:49|3563.23
12:38:51|3563.67
12:38:51|3563.68
12:38:52|3563.67
12:38:53|3563.68
12:38:54|3563.67
12:38:55|3563.67
12:38:56|3563.67
12:38:57|3563.63
12:38:58|3564.26
12:38:59|3563.63
12:39:00|3564.08
12:39:02|3563.09
12:39:02|3563.05
12:39:03|3562.66
12:39:04|3562.6
12:39:05|3562.07
12:39:06|3562.01
12:39:07|3562.01
12:39:09|3562.
12:39:09|3562.01
12:39:10|3562.01
12:39:11|3561.42
12:39:12|3560.97
12:39:13|3560.76
12:39:14|3560.76
12:39:16|3562.08
12:39:17|3561.57
12:39:18|3561.61
12:39:19|3563.
12:39:20|3561.78
12:39:21|3562.1
12:39:22|3562.04
12:39:23|3562.04
12:39:24|3562.19
12:39:25|3562.18
12:39:26|3563.21
12:39:26|3563.66
12:39:28|3563.86
12:39:29|3563.59
12:39:30|3563.59
12:39:31|3563.15
12:39:32|3563.15
12:39:33|3563.14
12:39:34|3563.14
12:39:35|3563.14
12:39:37|3562.92
12:39:37|3562.94
12:39:38|3563.13
12:39:39|3563.65
12:39:40|3564.77
12:39:41|3563.75
12:39:42|3563.75
12:39:43|3563.52
12:39:44|3563.44
12:39:45|3563.41
12:39:46|3563.4
12:39:47|3563.43
12:39:48|3564.96
12:39:49|3564.71
12:39:50|3564.45
12:39:51|3564.37
12:39:52|3564.91
12:39:53|3564.91
12:39:54|3564.89
12:39:55|3564.04
12:39:56|3563.97
12:39:57|3564.08
12:39:58|3564.28
12:39:59|3564.14
12:40:00|3564.36
12:40:01|3564.62
12:40:02|3564.89
12:40:03|3568.76
12:40:04|3568.2
12:40:05|3568.41
12:40:06|3569.
12:40:07|3568.34
12:40:08|3568.94
12:40:09|3569.6
12:40:10|3569.22
12:40:11|3569.23
12:40:12|3568.7
12:40:13|3571.42
12:40:14|3571.41
12:40:15|3570.38
12:40:16|3570.93
12:40:17|3571.67
12:40:18|3571.67
12:40:19|3571.87
12:40:20|3571.63
12:40:21|3571.87
12:40:22|3570.34
12:40:23|3571.81
12:40:24|3571.82
12:40:25|3571.89
12:40:26|3572.13
12:40:27|3571.13
12:40:28|3571.31
12:40:30|3572.81
12:40:30|3572.54
12:40:31|3572.16
12:40:33|3574.
12:40:34|3574.33
12:40:35|3574.5
12:40:36|3574.5
12:40:37|3574.27
12:40:38|3574.83
12:40:39|3574.74
12:40:40|3574.51
12:40:41|3574.51
12:40:42|3574.88
12:40:43|3574.99
12:40:44|3575.97
12:40:45|3575.65
12:40:46|3576.
12:40:48|3574.99
12:40:48|3575.19
12:40:49|3574.74
12:40:50|3574.6
12:40:51|3574.6
12:40:52|3573.54
12:40:53|3573.98
12:40:54|3572.69
12:40:56|3572.14
12:40:57|3571.82
12:40:57|3572.15
12:40:58|3572.05
12:40:59|3572.02
12:41:00|3571.1
12:41:01|3571.38
12:41:02|3571.53
12:41:03|3571.76
12:41:04|3571.54
12:41:06|3571.59
12:41:06|3571.39
12:41:08|3572.58
12:41:09|3572.41
12:41:10|3572.
12:41:11|3572.
12:41:12|3571.46
12:41:13|3571.38
12:41:14|3571.39
12:41:15|3571.81
12:41:16|3570.17
12:41:17|3570.26
12:41:18|3570.99
12:41:19|3571.23
12:41:20|3571.61
12:41:21|3571.61
12:41:22|3571.61
12:41:23|3571.99
12:41:24|3572.54
12:41:25|3572.85
12:41:26|3572.54
12:41:27|3572.32
12:41:28|3571.96
12:41:29|3572.4
12:41:30|3572.92
12:41:32|3576.35
12:41:32|3576.
12:41:34|3576.86
12:41:35|3577.88
12:41:35|3578.77
12:41:37|3579.21
12:41:37|3578.53
12:41:39|3578.12
12:41:40|3576.9
12:41:40|3577.98
12:41:41|3577.53
12:41:43|3578.77
12:41:44|3578.88
12:41:45|3578.2
12:41:46|3577.57
12:41:47|3577.66
12:41:47|3578.05
12:41:49|3578.04
12:41:49|3576.
12:41:51|3575.79
12:41:51|3575.62
12:41:52|3575.25
12:41:53|3575.36
12:41:54|3575.15
12:41:55|3574.74
12:41:56|3572.86
12:41:57|3573.07
12:41:58|3573.75
12:41:59|3573.07
12:42:00|3573.41
12:42:01|3573.41
12:42:02|3573.18
12:42:03|3573.18
12:42:05|3571.95
12:42:05|3571.43
12:42:07|3571.2
12:42:07|3571.06
12:42:09|3571.06
12:42:10|3571.98
12:42:11|3571.35
12:42:12|3571.26
12:42:12|3570.17
12:42:14|3572.
12:42:14|3571.99
12:42:16|3570.72
12:42:17|3571.62
12:42:18|3572.42
12:42:18|3572.24
12:42:20|3572.53
12:42:21|3572.11
12:42:21|3575.
12:42:22|3573.8
12:42:23|3574.24
12:42:24|3574.21
12:42:26|3574.1
12:42:27|3574.21
12:42:28|3574.3
12:42:29|3574.58
12:42:30|3574.54
12:42:31|3574.54
12:42:33|3575.2
12:42:34|3575.36
12:42:35|3575.36
12:42:36|3574.7
12:42:38|3574.15
12:42:38|3574.15
12:42:39|3574.44
12:42:40|3574.52
12:42:42|3574.17
12:42:42|3574.25
12:42:43|3575.76
12:42:45|3576.99
12:42:46|3578.47
12:42:47|3579.82
12:42:48|3579.5
12:42:48|3579.5
12:42:50|3579.73
12:42:51|3580.32
12:42:52|3578.19
12:42:53|3578.19
12:42:53|3578.55
12:42:55|3578.65
12:42:56|3577.64
12:42:57|3577.79
12:42:59|3578.5
12:42:59|3578.68
12:43:00|3577.44
12:43:01|3577.44
12:43:02|3577.43
12:43:03|3578.15
12:43:04|3578.09
12:43:05|3577.84
12:43:06|3579.5
12:43:07|3579.5
12:43:08|3578.51
12:43:09|3578.57
12:43:10|3578.58
12:43:11|3576.91
12:43:12|3576.91
12:43:13|3577.38
12:43:14|3576.22
12:43:15|3576.13
12:43:16|3577.16
12:43:17|3577.17
12:43:18|3578.57
12:43:19|3578.86
12:43:20|3578.91
12:43:21|3579.98
12:43:22|3579.99
12:43:23|3580.
12:43:24|3580.
12:43:25|3580.24
12:43:26|3580.1
12:43:27|3579.19
12:43:28|3577.81
12:43:29|3578.06
12:43:30|3579.21
12:43:31|3578.95
12:43:33|3578.98
12:43:33|3578.98
12:43:35|3578.97
12:43:36|3579.18
12:43:37|3579.18
12:43:39|3579.84
12:43:40|3579.15
12:43:41|3579.99
12:43:42|3579.61
12:43:43|3579.37
12:43:44|3579.59
12:43:46|3579.04
12:43:46|3577.9
12:43:48|3576.97
12:43:49|3577.18
12:43:49|3577.05
12:43:51|3577.17
12:43:51|3577.17
12:43:52|3576.56
12:43:53|3575.78
12:43:54|3576.01
12:43:55|3576.16
12:43:57|3575.57
12:43:57|3574.89
12:43:58|3575.
12:43:59|3575.54
12:44:01|3576.2
12:44:02|3575.81
12:44:03|3574.78
12:44:04|3574.31
12:44:05|3574.31
12:44:06|3574.31
12:44:07|3573.81
12:44:08|3575.
12:44:08|3576.19
12:44:10|3577.26
12:44:11|3577.25
12:44:12|3576.7
12:44:13|3576.7
12:44:13|3576.45
12:44:15|3576.73
12:44:16|3576.45
12:44:16|3576.58
12:44:18|3577.07
12:44:19|3577.07
12:44:20|3577.07
12:44:21|3577.12
12:44:22|3577.25
12:44:23|3577.07
12:44:24|3577.16
12:44:25|3578.24
12:44:26|3578.25
12:44:27|3578.01
12:44:27|3578.38
12:44:29|3579.17
12:44:29|3579.01
12:44:31|3579.16
12:44:32|3578.81
12:44:32|3578.86
12:44:34|3579.5
12:44:36|3579.51
12:44:37|3579.5
12:44:37|3579.5
12:44:39|3580.
12:44:39|3579.72
12:44:41|3579.72
12:44:41|3579.75
12:44:43|3579.76
12:44:44|3580.78
12:44:44|3580.5
12:44:46|3580.5
12:44:46|3580.48
12:44:48|3580.48
12:44:49|3579.72
12:44:49|3580.4
12:44:51|3580.02
12:44:52|3579.29
12:44:52|3578.61
12:44:54|3578.61
12:44:55|3579.35
12:44:56|3579.99
12:44:57|3579.72
12:44:58|3580.46
12:44:59|3579.51
12:44:59|3579.5
12:45:01|3578.43
12:45:02|3578.32
12:45:03|3578.42
12:45:05|3577.15
12:45:05|3576.53
12:45:06|3576.97
12:45:07|3576.71
12:45:08|3576.99
12:45:09|3577.21
12:45:10|3577.27
12:45:11|3577.1
12:45:12|3577.13
12:45:13|3577.13
12:45:14|3577.13
12:45:15|3576.54
12:45:16|3575.46
12:45:17|3575.67
12:45:18|3576.13
12:45:19|3576.12
12:45:20|3575.96
12:45:21|3575.75
12:45:22|3576.31
12:45:23|3576.31
12:45:24|3576.07
12:45:25|3575.05
12:45:26|3575.57
12:45:27|3575.53
12:45:28|3574.81
12:45:29|3574.87
12:45:30|3574.55
12:45:31|3574.54
12:45:32|3574.54
12:45:33|3574.86
12:45:34|3575.68
12:45:36|3574.97
12:45:37|3574.4
12:45:38|3574.4
12:45:39|3574.52
12:45:40|3574.55
12:45:41|3573.87
12:45:42|3574.22
12:45:43|3574.43
12:45:44|3573.81
12:45:45|3574.84
12:45:47|3574.35
12:45:48|3574.26
12:45:48|3574.59
12:45:49|3574.66
12:45:50|3574.66
12:45:52|3574.63
12:45:52|3574.59
12:45:53|3574.6
12:45:54|3574.6
12:45:55|3574.6
12:45:56|3574.59
12:45:57|3574.59
12:45:58|3574.59
12:45:59|3574.59
12:46:00|3574.59
12:46:01|3574.59
12:46:02|3574.59
12:46:04|3574.57
12:46:05|3573.78
12:46:05|3573.79
12:46:06|3573.47
12:46:08|3573.79
12:46:08|3574.26
12:46:09|3574.98
12:46:11|3575.
12:46:11|3574.23
12:46:12|3574.21
12:46:14|3574.07
12:46:14|3573.49
12:46:16|3573.17
12:46:17|3573.38
12:46:18|3573.44
12:46:18|3573.17
12:46:20|3573.26
12:46:21|3573.62
12:46:22|3573.15
12:46:23|3573.42
12:46:24|3573.36
12:46:25|3573.36
12:46:26|3573.35
12:46:27|3573.15
12:46:28|3572.84
12:46:29|3573.21
12:46:30|3572.4
12:46:31|3572.58
12:46:32|3572.73
12:46:33|3572.71
12:46:34|3572.71
12:46:35|3572.48
12:46:37|3572.02
12:46:37|3572.42
12:46:38|3572.36
12:46:40|3572.11
12:46:41|3571.44
12:46:41|3571.97
12:46:43|3571.98
12:46:44|3572.01
12:46:45|3572.01
12:46:46|3570.65
12:46:47|3570.83
12:46:48|3571.31
12:46:49|3572.57
12:46:50|3572.58
12:46:51|3572.58
12:46:52|3572.24
12:46:53|3572.25
12:46:54|3572.25
12:46:55|3572.25
12:46:56|3572.25
12:46:57|3572.29
12:46:58|3572.29
12:46:59|3572.27
12:47:00|3572.19
12:47:02|3571.34
12:47:02|3571.35
12:47:03|3571.39
12:47:04|3571.39
12:47:05|3571.4
12:47:06|3571.77
12:47:07|3572.18
12:47:08|3572.06
12:47:09|3571.89
12:47:10|3571.6
12:47:11|3571.61
12:47:12|3571.62
12:47:14|3571.8
12:47:15|3571.8
12:47:16|3571.08
12:47:16|3571.58
12:47:17|3570.32
12:47:19|3570.01
12:47:19|3570.59
12:47:20|3569.89
12:47:21|3569.96
12:47:22|3569.85
12:47:24|3569.84
12:47:24|3569.83
12:47:25|3569.77
12:47:26|3569.71
12:47:27|3569.72
12:47:29|3569.58
12:47:29|3568.94
12:47:30|3568.32
12:47:31|3567.95
12:47:32|3568.96
12:47:33|3569.22
12:47:34|3570.
12:47:36|3570.21
12:47:37|3570.21
12:47:38|3569.91
12:47:40|3570.
12:47:40|3570.7
12:47:42|3570.65
12:47:43|3570.65
12:47:44|3570.47
12:47:45|3570.31
12:47:46|3570.31
12:47:47|3570.31
12:47:47|3570.31
12:47:49|3570.31
12:47:50|3570.18
12:47:51|3568.41
12:47:52|3568.12
12:47:53|3568.32
12:47:54|3568.56
12:47:55|3568.41
12:47:56|3568.31
12:47:57|3568.17
12:47:58|3568.56
12:47:59|3568.41
12:48:00|3568.28
12:48:01|3568.56
12:48:01|3569.72
12:48:02|3569.64
12:48:04|3568.83
12:48:05|3569.18
12:48:05|3569.2
12:48:07|3569.2
12:48:08|3569.01
12:48:09|3569.16
12:48:10|3569.11
12:48:11|3569.11
12:48:12|3569.12
12:48:13|3569.13
12:48:14|3569.13
12:48:15|3569.81
12:48:16|3570.36
12:48:17|3570.38
12:48:18|3571.38
12:48:19|3571.64
12:48:20|3571.87
12:48:21|3571.85
12:48:22|3571.86
12:48:23|3571.75
12:48:24|3572.68
12:48:25|3572.81
12:48:26|3572.6
12:48:27|3572.59
12:48:28|3572.61
12:48:29|3572.62
12:48:30|3572.89
12:48:31|3572.89
12:48:32|3572.9
12:48:33|3572.89
12:48:34|3573.2
12:48:35|3574.
12:48:36|3574.01
12:48:37|3573.99
12:48:39|3572.32
12:48:39|3572.5
12:48:40|3572.14
12:48:42|3572.17
12:48:43|3571.06
12:48:43|3570.75
12:48:45|3570.64
12:48:46|3570.63
12:48:47|3570.81
12:48:48|3570.81
12:48:49|3571.2
12:48:50|3572.02
12:48:51|3571.8
12:48:52|3571.51
12:48:53|3571.49
12:48:54|3571.36
12:48:55|3571.35
12:48:56|3571.36
12:48:57|3571.33
12:48:58|3571.07
12:48:59|3570.25
12:49:00|3570.1
12:49:01|3570.1
12:49:03|3569.01
12:49:03|3569.01
12:49:05|3570.
12:49:05|3569.34
12:49:06|3569.35
12:49:07|3570.
12:49:08|3570.1
12:49:09|3570.06
12:49:10|3569.43
12:49:11|3569.27
12:49:12|3569.47
12:49:13|3569.47
12:49:15|3570.
12:49:15|3571.35
12:49:17|3571.56
12:49:17|3571.57
12:49:18|3571.58
12:49:19|3571.57
12:49:20|3571.72
12:49:22|3572.01
12:49:22|3572.33
12:49:23|3572.33
12:49:24|3572.34
12:49:25|3572.6
12:49:26|3572.33
12:49:28|3570.24
12:49:28|3570.45
12:49:29|3570.59
12:49:30|3570.6
12:49:31|3570.6
12:49:32|3570.6
12:49:34|3570.6
12:49:34|3570.6
12:49:35|3570.6
12:49:37|3570.
12:49:37|3570.01
12:49:39|3571.24
12:49:40|3571.24
12:49:41|3571.24
12:49:42|3572.33
12:49:44|3572.24
12:49:44|3572.17
12:49:46|3571.87
12:49:47|3571.86
12:49:48|3571.86
12:49:49|3572.24
12:49:49|3572.24
12:49:51|3572.24
12:49:52|3572.23
12:49:53|3572.24
12:49:54|3572.97
12:49:54|3572.46
12:49:56|3572.46
12:49:56|3571.59
12:49:57|3571.55
12:49:59|3571.3
12:50:00|3571.29
12:50:00|3571.12
12:50:02|3571.12
12:50:03|3571.59
12:50:04|3571.6
12:50:05|3571.6
12:50:06|3571.6
12:50:07|3571.59
12:50:08|3571.59
12:50:09|3571.6
12:50:10|3571.59
12:50:11|3571.1
12:50:12|3571.
12:50:13|3571.
12:50:14|3571.
12:50:15|3571.01
12:50:16|3570.06
12:50:17|3570.02
12:50:18|3570.01
12:50:19|3570.02
12:50:20|3570.02
12:50:21|3570.01
12:50:22|3570.01
12:50:23|3570.52
12:50:24|3570.99
12:50:25|3570.99
12:50:26|3570.99
12:50:27|3570.76
12:50:28|3570.92
12:50:29|3570.92
12:50:30|3570.9
12:50:31|3570.69
12:50:32|3570.37
12:50:33|3568.62
12:50:34|3568.35
12:50:35|3568.23
12:50:36|3568.35
12:50:37|3568.16
12:50:38|3568.15
12:50:39|3567.82
12:50:40|3567.7
12:50:42|3567.7
12:50:42|3568.03
12:50:44|3567.8
12:50:44|3567.77
12:50:45|3567.78
12:50:47|3567.77
12:50:48|3567.77
12:50:48|3567.77
12:50:49|3568.13
12:50:50|3567.92
12:50:51|3567.17
12:50:52|3567.02
12:50:54|3566.68
12:50:54|3565.79
12:50:56|3565.79
12:50:56|3566.77
12:50:57|3566.75
12:50:58|3566.82
12:51:00|3566.26
12:51:01|3566.26
12:51:02|3566.26
12:51:03|3566.12
12:51:04|3565.96
12:51:05|3566.01
12:51:06|3567.01
12:51:07|3567.01
12:51:08|3567.01
12:51:09|3566.36
12:51:10|3565.95
12:51:11|3565.49
12:51:12|3565.49
12:51:13|3565.1
12:51:14|3564.27
12:51:15|3564.33
12:51:16|3564.72
12:51:17|3564.16
12:51:18|3564.17
12:51:19|3564.17
12:51:20|3563.59
12:51:21|3563.82
12:51:22|3564.56
12:51:23|3564.31
12:51:24|3563.82
12:51:25|3563.8
12:51:26|3563.82
12:51:27|3564.33
12:51:28|3564.51
12:51:29|3563.88
12:51:30|3563.88
12:51:31|3563.88
12:51:32|3563.9
12:51:33|3564.25
12:51:34|3564.81
12:51:35|3565.1
12:51:36|3565.09
12:51:37|3565.09
12:51:38|3565.48
12:51:39|3565.95
12:51:40|3565.96
12:51:42|3565.95
12:51:43|3565.96
12:51:44|3565.96
12:51:45|3566.37
12:51:46|3566.72
12:51:47|3566.45
12:51:49|3566.44
12:51:49|3566.33
12:51:50|3566.72
12:51:52|3566.72
12:51:52|3566.79
12:51:53|3567.36
12:51:54|3567.31
12:51:56|3567.75
12:51:57|3567.74
12:51:58|3567.7
12:51:59|3567.7
12:52:00|3567.7
12:52:01|3567.7
12:52:01|3567.33
12:52:03|3566.79
12:52:03|3566.65
12:52:04|3566.66
12:52:06|3566.8
12:52:07|3566.79
12:52:08|3566.96
12:52:09|3566.51
12:52:10|3566.74
12:52:11|3567.11
12:52:12|3567.11
12:52:12|3566.66
12:52:14|3566.66
12:52:15|3566.66
12:52:16|3566.78
12:52:17|3566.79
12:52:18|3566.79
12:52:18|3566.79
12:52:20|3566.79
12:52:21|3566.52
12:52:22|3566.19
12:52:23|3566.19
12:52:24|3566.5
12:52:25|3566.25
12:52:26|3566.18
12:52:27|3565.86
12:52:28|3565.23
12:52:29|3565.32
12:52:30|3565.27
12:52:31|3564.51
12:52:32|3564.46
12:52:33|3564.38
12:52:34|3564.38
12:52:35|3564.42
12:52:36|3564.28
12:52:37|3565.
12:52:38|3564.98
12:52:39|3564.07
12:52:40|3563.8
12:52:41|3563.79
12:52:43|3563.81
12:52:44|3563.52
12:52:45|3563.96
12:52:46|3563.96
12:52:47|3563.96
12:52:48|3563.96
12:52:49|3563.89
12:52:50|3564.3
12:52:51|3564.03
12:52:52|3563.36
12:52:53|3563.73
12:52:54|3563.38
12:52:55|3563.46
12:52:56|3562.85
12:52:57|3563.17
12:52:58|3563.7
12:52:59|3563.5
12:53:00|3563.51
12:53:01|3563.36
12:53:02|3562.5
12:53:03|3561.28
12:53:05|3561.97
12:53:05|3561.99
12:53:06|3561.98
12:53:07|3563.27
12:53:08|3563.38
12:53:09|3564.16
12:53:10|3563.64
12:53:11|3563.04
12:53:12|3561.96
12:53:13|3562.15
12:53:14|3562.18
12:53:15|3562.18
12:53:16|3562.54
12:53:17|3562.36
12:53:18|3562.23
12:53:19|3562.12
12:53:20|3561.88
12:53:21|3562.19
12:53:22|3562.21
12:53:23|3562.32
12:53:24|3559.35
12:53:25|3560.16
12:53:26|3560.26
12:53:27|3560.84
12:53:28|3561.24
12:53:29|3561.99
12:53:30|3561.73
12:53:31|3560.44
12:53:32|3561.34
12:53:33|3561.69
12:53:34|3561.71
12:53:35|3561.73
12:53:36|3561.69
12:53:37|3561.47
12:53:38|3561.24
12:53:39|3561.48
12:53:41|3560.89
12:53:41|3560.89
12:53:43|3561.24
12:53:44|3561.23
12:53:45|3561.
12:53:47|3561.47
12:53:48|3562.49
12:53:49|3562.73
12:53:50|3562.72
12:53:51|3562.75
12:53:52|3562.99
12:53:53|3563.38
12:53:54|3564.1
12:53:55|3563.53
12:53:56|3563.53
12:53:57|3563.4
12:53:58|3563.6
12:53:59|3563.67
12:54:00|3563.51
12:54:01|3563.41
12:54:02|3563.9
12:54:03|3563.64
12:54:04|3563.65
12:54:05|3563.65
12:54:06|3563.65
12:54:07|3562.9
12:54:08|3563.05
12:54:09|3563.06
12:54:10|3563.72
12:54:11|3564.17
12:54:12|3564.17
12:54:13|3564.55
12:54:14|3564.55
12:54:15|3565.45
12:54:16|3564.89
12:54:17|3565.54
12:54:18|3565.11
12:54:19|3565.01
12:54:20|3565.53
12:54:21|3565.85
12:54:22|3566.51
12:54:23|3566.99
12:54:24|3567.
12:54:25|3567.69
12:54:26|3567.35
12:54:27|3566.55
12:54:28|3566.99
12:54:29|3567.19
12:54:30|3567.04
12:54:31|3567.04
12:54:32|3567.21
12:54:33|3567.05
12:54:34|3567.13
12:54:35|3567.15
12:54:36|3567.14
12:54:37|3567.14
12:54:38|3567.2
12:54:39|3567.19
12:54:40|3567.2
12:54:41|3567.48
12:54:42|3567.33
12:54:43|3566.73
12:54:45|3566.25
12:54:46|3566.62
12:54:47|3567.19
12:54:49|3567.49
12:54:49|3567.5
12:54:50|3567.09
12:54:51|3566.36
12:54:53|3566.1
12:54:53|3566.43
12:54:54|3566.12
12:54:55|3565.52
12:54:56|3565.65
12:54:58|3565.9
12:54:58|3564.69
12:54:59|3563.97
12:55:01|3564.6
12:55:01|3564.97
12:55:03|3564.46
12:55:04|3564.45
12:55:04|3564.44
12:55:06|3564.44
12:55:06|3564.44
12:55:07|3564.44
12:55:09|3563.96
12:55:09|3563.96
12:55:10|3563.93
12:55:12|3563.01
12:55:13|3563.44
12:55:13|3562.77
12:55:15|3562.78
12:55:15|3562.57
12:55:16|3562.53
12:55:17|3562.46
12:55:18|3562.43
12:55:19|3562.93
12:55:20|3562.43
12:55:22|3562.43
12:55:23|3562.43
12:55:24|3562.53
12:55:25|3562.43
12:55:25|3562.77
12:55:27|3562.51
12:55:27|3562.72
12:55:28|3562.99
12:55:30|3563.
12:55:30|3563.33
12:55:32|3563.53
12:55:32|3563.54
12:55:33|3563.5
12:55:35|3562.43
12:55:35|3562.43
12:55:37|3562.88
12:55:37|3562.94
12:55:38|3562.44
12:55:40|3562.44
12:55:41|3562.56
12:55:41|3562.98
12:55:42|3562.58
12:55:43|3562.78
12:55:45|3562.61
12:55:47|3562.47
12:55:47|3562.45
12:55:48|3561.81
12:55:50|3561.29
12:55:51|3563.03
12:55:51|3562.99
12:55:52|3562.18
12:55:54|3562.22
12:55:54|3562.01
12:55:55|3562.35
12:55:56|3562.35
12:55:57|3562.63
12:55:58|3564.2
12:55:59|3565.33
12:56:00|3566.48
12:56:02|3566.09
12:56:02|3566.03
12:56:03|3565.07
12:56:05|3565.58
12:56:05|3565.93
12:56:06|3565.84
12:56:08|3565.86
12:56:09|3566.36
12:56:09|3565.16
12:56:11|3567.28
12:56:11|3567.99
12:56:12|3569.2
12:56:14|3569.08
12:56:14|3568.88
12:56:15|3569.24
12:56:16|3569.15
12:56:17|3569.26
12:56:19|3569.46
12:56:20|3570.36
12:56:21|3569.9
12:56:22|3569.57
12:56:22|3569.88
12:56:23|3569.86
12:56:25|3571.48
12:56:26|3572.46
12:56:27|3572.57
12:56:28|3572.32
12:56:28|3572.51
12:56:30|3572.16
12:56:31|3572.34
12:56:32|3572.64
12:56:33|3572.79
12:56:33|3572.09
12:56:35|3572.5
12:56:35|3572.17
12:56:37|3572.49
12:56:38|3573.36
12:56:39|3573.24
12:56:40|3573.24
12:56:41|3573.65
12:56:41|3573.04
12:56:42|3573.34
12:56:44|3573.34
12:56:44|3573.24
12:56:46|3573.66
12:56:47|3573.66
12:56:48|3573.65
12:56:49|3573.65
12:56:50|3573.74
12:56:51|3573.34
12:56:52|3572.93
12:56:53|3572.96
12:56:54|3572.88
12:56:55|3572.74
12:56:56|3573.2
12:56:57|3573.14
12:56:59|3573.04
12:56:59|3573.04
12:57:00|3573.
12:57:01|3572.45
12:57:02|3569.99
12:57:03|3569.93
12:57:04|3569.31
12:57:05|3570.65
12:57:06|3570.48
12:57:07|3570.47
12:57:08|3569.26
12:57:09|3569.
12:57:10|3568.37
12:57:11|3567.78
12:57:12|3567.93
12:57:13|3568.17
12:57:14|3568.
12:57:15|3567.99
12:57:16|3567.64
12:57:17|3567.66
12:57:18|3566.94
12:57:19|3567.34
12:57:20|3567.34
12:57:21|3567.51
12:57:22|3567.51
12:57:23|3567.32
12:57:24|3567.31
12:57:25|3566.75
12:57:26|3566.52
12:57:27|3566.32
12:57:28|3566.05
12:57:29|3566.05
12:57:30|3566.53
12:57:31|3566.73
12:57:32|3566.32
12:57:33|3565.58
12:57:34|3566.18
12:57:35|3566.03
12:57:36|3565.71
12:57:37|3565.58
12:57:38|3565.68
12:57:39|3565.61
12:57:40|3565.76
12:57:41|3565.28
12:57:42|3565.61
12:57:43|3565.71
12:57:44|3564.7
12:57:45|3564.45
12:57:47|3563.5
12:57:48|3564.67
12:57:49|3563.78
12:57:50|3562.96
12:57:52|3562.14
12:57:52|3562.49
12:57:53|3562.91
12:57:54|3562.72
12:57:55|3562.46
12:57:56|3562.05
12:57:57|3562.4
12:57:58|3562.59
12:57:59|3562.6
12:58:01|3563.72
12:58:01|3563.55
12:58:03|3563.83
12:58:03|3564.43
12:58:05|3565.14
12:58:06|3565.15
12:58:07|3564.45
12:58:08|3564.46
12:58:09|3564.46
12:58:10|3563.53
12:58:11|3562.38
12:58:12|3562.28
12:58:12|3562.23
12:58:14|3562.27
12:58:15|3562.27
12:58:16|3562.26
12:58:17|3562.26
12:58:18|3562.27
12:58:18|3562.28
12:58:20|3561.94
12:58:20|3561.83
12:58:22|3561.48
12:58:23|3561.49
12:58:23|3561.68
12:58:25|3561.62
12:58:25|3561.61
12:58:27|3561.23
12:58:28|3561.15
12:58:28|3561.25
12:58:30|3561.12
12:58:31|3562.14
12:58:32|3561.14
12:58:33|3561.14
12:58:34|3560.61
12:58:35|3560.8
12:58:36|3560.79
12:58:36|3560.44
12:58:38|3561.42
12:58:39|3561.44
12:58:39|3561.43
12:58:40|3561.91
12:58:41|3561.77
12:58:42|3561.67
12:58:44|3561.46
12:58:45|3559.55
12:58:46|3561.06
12:58:47|3561.78
12:58:48|3561.44
12:58:50|3561.39
12:58:50|3561.77
12:58:51|3562.62
12:58:53|3564.39
12:58:54|3564.22
12:58:55|3564.64
12:58:56|3563.89
12:58:57|3563.73
12:58:58|3563.95
12:58:59|3563.84
12:59:00|3563.81
12:59:01|3562.78
12:59:02|3562.72
12:59:03|3562.05
12:59:04|3561.79
12:59:05|3562.27
12:59:06|3562.73
12:59:07|3562.73
12:59:08|3562.72
12:59:09|3562.72
12:59:10|3562.73
12:59:11|3563.44
12:59:12|3564.99
12:59:13|3565.
12:59:14|3566.47
12:59:15|3566.86
12:59:17|3566.77
12:59:17|3566.77
12:59:18|3567.63
12:59:19|3567.64
12:59:21|3567.64
12:59:21|3566.8
12:59:22|3566.86
12:59:23|3566.01
12:59:24|3566.37
12:59:25|3566.36
12:59:26|3566.36
12:59:27|3566.92
12:59:28|3566.92
12:59:29|3566.59
12:59:30|3566.77
12:59:31|3567.09
12:59:32|3567.
12:59:34|3566.78
12:59:34|3565.76
12:59:35|3565.7
12:59:36|3565.79
12:59:37|3566.37
12:59:38|3566.38
12:59:39|3566.08
12:59:40|3566.08
12:59:41|3565.94
12:59:42|3565.94
12:59:43|3566.07
12:59:44|3566.37
12:59:45|3566.37
12:59:46|3566.6
12:59:47|3567.
12:59:49|3565.86
12:59:50|3566.22
12:59:51|3566.22
12:59:52|3566.43
12:59:53|3566.43
12:59:55|3567.57
12:59:55|3567.45
12:59:56|3567.59
12:59:57|3567.99
12:59:58|3568.11
12:59:59|3568.02
13:00:00|3567.35
13:00:01|3567.82
13:00:02|3566.34
13:00:03|3566.92
13:00:04|3566.92
13:00:05|3566.92
13:00:06|3566.92
13:00:07|3566.92
13:00:08|3566.92
13:00:09|3566.92
13:00:10|3566.93
13:00:11|3567.22
13:00:12|3566.25
13:00:13|3565.45
13:00:14|3565.46
13:00:15|3565.16
13:00:16|3565.03
13:00:17|3564.58
13:00:18|3565.19
13:00:19|3565.33
13:00:20|3563.53
13:00:21|3563.54
13:00:22|3563.54
13:00:23|3564.18
13:00:24|3563.53
13:00:25|3563.81
13:00:26|3563.77
13:00:27|3564.6
13:00:28|3565.1
13:00:29|3563.95
13:00:30|3563.46
13:00:31|3563.46
13:00:32|3562.75
13:00:33|3562.74
13:00:34|3562.74
13:00:35|3562.74
13:00:36|3562.48
13:00:37|3561.83
13:00:38|3561.83
13:00:39|3561.82
13:00:40|3562.04
13:00:41|3562.12
13:00:42|3562.14
13:00:43|3562.11
13:00:44|3562.31
13:00:45|3562.22
13:00:46|3562.58
13:00:47|3562.84
13:00:48|3562.46
13:00:50|3562.3
13:00:51|3562.31
13:00:52|3562.9
13:00:53|3562.95
13:00:55|3562.65
13:00:55|3562.65
13:00:57|3562.5
13:00:58|3562.5
13:00:59|3562.45
13:01:00|3562.77
13:01:01|3561.69
13:01:02|3561.53
13:01:03|3561.57
13:01:04|3561.56
13:01:05|3561.56
13:01:06|3561.56
13:01:07|3561.73
13:01:08|3561.71
13:01:09|3561.71
13:01:10|3561.73
13:01:11|3562.57
13:01:13|3562.57
13:01:13|3562.57
13:01:15|3562.57
13:01:15|3563.31
13:01:16|3563.5
13:01:17|3563.49
13:01:18|3563.29
13:01:19|3563.29
13:01:21|3562.81
13:01:22|3562.05
13:01:23|3562.08
13:01:23|3562.
13:01:24|3562.08
13:01:26|3562.07
13:01:26|3562.06
13:01:28|3562.07
13:01:29|3562.15
13:01:30|3562.15
13:01:31|3562.16
13:01:31|3562.16
13:01:32|3562.95
13:01:34|3563.42
13:01:34|3564.74
13:01:36|3564.43
13:01:36|3564.53
13:01:37|3564.46
13:01:39|3564.47
13:01:39|3564.15
13:01:40|3563.76
13:01:42|3563.38
13:01:42|3563.44
13:01:43|3563.43
13:01:45|3563.5
13:01:46|3563.77
13:01:47|3563.5
13:01:48|3564.28
13:01:49|3563.56
13:01:50|3563.54
13:01:50|3563.41
13:01:52|3563.41
13:01:53|3563.71
13:01:54|3564.05
13:01:55|3563.73
13:01:56|3563.73
13:01:57|3563.69
13:01:58|3563.48
13:01:59|3563.56
13:02:00|3563.56
13:02:01|3563.56
13:02:02|3563.56
13:02:03|3563.56
13:02:04|3563.55
13:02:05|3563.55
13:02:06|3563.29
13:02:07|3563.3
13:02:08|3563.29
13:02:09|3563.3
13:02:10|3563.3
13:02:11|3563.55
13:02:12|3565.21
13:02:13|3565.67
13:02:14|3565.17
13:02:15|3565.85
13:02:16|3565.84
13:02:17|3565.85
13:02:18|3566.3
13:02:19|3566.76
13:02:20|3567.49
13:02:21|3567.22
13:02:22|3567.11
13:02:23|3567.
13:02:24|3566.99
13:02:25|3567.33
13:02:26|3567.22
13:02:27|3567.65
13:02:28|3567.27
13:02:29|3567.27
13:02:30|3567.09
13:02:31|3566.92
13:02:32|3567.73
13:02:33|3567.86
13:02:34|3567.99
13:02:35|3568.09
13:02:36|3568.01
13:02:37|3568.65
13:02:38|3568.1
13:02:39|3567.7
13:02:40|3567.62
13:02:41|3566.74
13:02:42|3566.
13:02:43|3566.22
13:02:44|3566.95
13:02:45|3566.51
13:02:46|3566.5
13:02:47|3566.01
13:02:48|3565.41
13:02:49|3564.74
13:02:50|3565.44
13:02:51|3565.27
13:02:53|3564.41
13:02:54|3565.19
13:02:55|3565.19
13:02:56|3564.6
13:02:57|3564.8
13:02:58|3564.48
13:02:59|3564.18
13:02:59|3564.04
13:03:01|3564.46
13:03:02|3564.04
13:03:03|3562.48
13:03:04|3562.45
13:03:04|3562.38
13:03:06|3563.48
13:03:07|3563.36
13:03:08|3563.35
13:03:09|3563.35
13:03:10|3563.35
13:03:11|3563.36
13:03:11|3563.35
13:03:13|3563.35
13:03:14|3562.92
13:03:15|3562.96
13:03:16|3562.98
13:03:16|3562.98
13:03:18|3564.03
13:03:19|3564.67
13:03:20|3564.91
13:03:21|3564.92
13:03:22|3564.92
13:03:23|3564.92
13:03:24|3564.92
13:03:25|3564.9
13:03:25|3564.9
13:03:27|3564.91
13:03:27|3565.07
13:03:29|3565.94
13:03:29|3565.76
13:03:31|3565.78
13:03:32|3565.62
13:03:33|3565.34
13:03:33|3565.33
13:03:34|3565.25
13:03:35|3564.89
13:03:37|3564.88
13:03:38|3564.85
13:03:38|3563.68
13:03:40|3563.28
13:03:40|3562.64
13:03:41|3562.81
13:03:43|3562.84
13:03:44|3562.86
13:03:45|3563.18
13:03:46|3563.05
13:03:46|3563.06
13:03:47|3563.07
13:03:48|3563.07
13:03:50|3562.5
13:03:51|3562.5
13:03:52|3562.5
13:03:53|3562.5
13:03:55|3562.8
13:03:56|3562.83
13:03:56|3562.84
13:03:58|3562.73
13:03:59|3562.73
13:04:00|3562.72
13:04:01|3562.63
13:04:01|3562.62
13:04:02|3562.63
13:04:03|3562.71
13:04:04|3562.71
13:04:05|3562.51
13:04:07|3562.51
13:04:08|3562.52
13:04:08|3562.5
13:04:09|3562.51
13:04:10|3561.94
13:04:12|3561.97
13:04:13|3561.97
13:04:13|3562.97
13:04:15|3562.81
13:04:16|3561.74
13:04:17|3561.57
13:04:18|3561.57
13:04:19|3561.57
13:04:20|3561.57
13:04:21|3561.47
13:04:22|3561.48
13:04:23|3561.47
13:04:24|3561.54
13:04:25|3561.23
13:04:26|3561.27
13:04:27|3561.01
13:04:28|3561.36
13:04:29|3561.47
13:04:30|3561.15
13:04:31|3561.15
13:04:32|3561.15
13:04:33|3561.01
13:04:34|3561.01
13:04:35|3561.01
13:04:36|3561.01
13:04:37|3561.04
13:04:38|3561.06
13:04:39|3561.05
13:04:40|3560.98
13:04:41|3561.29
13:04:42|3561.29
13:04:43|3561.
13:04:44|3560.9
13:04:45|3560.9
13:04:46|3560.
13:04:47|3559.64
13:04:48|3558.97
13:04:49|3559.19
13:04:50|3560.26
13:04:51|3558.64
13:04:52|3558.65
13:04:53|3558.65
13:04:55|3558.61
13:04:55|3558.64
13:04:57|3559.07
13:04:58|3559.16
13:04:59|3559.16
13:05:00|3560.16
13:05:01|3559.74
13:05:02|3559.45
13:05:03|3559.44
13:05:04|3558.58
13:05:05|3558.59
13:05:06|3558.59
13:05:07|3558.6
13:05:08|3558.6
13:05:09|3558.6
13:05:10|3558.77
13:05:11|3558.78
13:05:12|3558.79
13:05:13|3558.78
13:05:14|3558.78
13:05:15|3558.22
13:05:16|3558.22
13:05:17|3558.21
13:05:18|3558.09
13:05:19|3558.2
13:05:20|3558.36
13:05:21|3558.37
13:05:22|3558.42
13:05:23|3558.05
13:05:24|3558.54
13:05:25|3558.59
13:05:26|3558.59
13:05:27|3558.76
13:05:28|3558.77
13:05:29|3558.77
13:05:30|3558.65
13:05:31|3558.33
13:05:32|3558.36
13:05:33|3558.36
13:05:34|3558.37
13:05:35|3557.75
13:05:36|3557.57
13:05:37|3557.57
13:05:38|3557.74
13:05:39|3557.69
13:05:40|3556.5
13:05:41|3557.11
13:05:42|3557.81
13:05:43|3557.44
13:05:44|3557.7
13:05:45|3557.7
13:05:46|3557.63
13:05:47|3557.85
13:05:48|3558.12
13:05:49|3558.08
13:05:50|3558.21
13:05:51|3558.58
13:05:52|3558.4
13:05:53|3558.41
13:05:55|3558.4
13:05:56|3557.89
13:05:57|3557.82
13:05:58|3557.82
13:05:59|3557.98
13:06:01|3557.99
13:06:01|3557.87
13:06:02|3557.66
13:06:03|3557.64
13:06:04|3557.54
13:06:05|3557.55
13:06:06|3557.16
13:06:07|3557.1
13:06:08|3556.71
13:06:09|3556.59
13:06:10|3556.61
13:06:12|3556.03
13:06:13|3556.02
13:06:14|3555.69
13:06:14|3555.7
13:06:15|3555.71
13:06:16|3555.48
13:06:17|3555.47
13:06:18|3555.62
13:06:20|3555.49
13:06:21|3555.29
13:06:22|3554.95
13:06:23|3554.98
13:06:23|3554.98
13:06:24|3554.98
13:06:26|3554.98
13:06:26|3554.19
13:06:27|3553.85
13:06:28|3553.82
13:06:30|3553.57
13:06:31|3553.56
13:06:31|3553.56
13:06:32|3553.4
13:06:33|3554.83
13:06:35|3554.51
13:06:36|3555.79
13:06:37|3556.06
13:06:38|3556.33
13:06:39|3557.37
13:06:40|3556.78
13:06:41|3556.7
13:06:42|3556.43
13:06:43|3556.43
13:06:44|3557.38
13:06:45|3557.38
13:06:46|3557.65
13:06:47|3557.68
13:06:48|3557.65
13:06:49|3557.05
13:06:50|3557.11
13:06:51|3557.36
13:06:52|3557.43
13:06:53|3556.94
13:06:54|3555.49
13:06:55|3556.33
13:06:57|3556.13
13:06:58|3556.28
13:06:59|3555.52
13:07:00|3555.56
13:07:01|3555.46
13:07:02|3555.45
13:07:03|3555.45
13:07:04|3555.77
13:07:05|3555.93
13:07:06|3555.7
13:07:07|3555.66
13:07:09|3556.11
13:07:09|3555.9
13:07:10|3555.9
13:07:11|3556.99
13:07:12|3556.99
13:07:13|3558.1
13:07:14|3558.35
13:07:15|3556.55
13:07:16|3557.84
13:07:17|3557.69
13:07:18|3557.68
13:07:19|3557.47
13:07:20|3558.52
13:07:21|3558.73
13:07:22|3559.5
13:07:23|3559.69
13:07:24|3559.51
13:07:25|3559.46
13:07:26|3559.49
13:07:27|3559.36
13:07:28|3559.36
13:07:29|3559.37
13:07:30|3559.37
13:07:31|3559.37
13:07:32|3559.38
13:07:33|3559.98
13:07:34|3560.83
13:07:35|3560.03
13:07:36|3559.46
13:07:37|3559.36
13:07:38|3559.15
13:07:39|3559.15
13:07:40|3560.52
13:07:41|3560.33
13:07:42|3560.38
13:07:43|3560.6
13:07:44|3560.39
13:07:45|3560.43
13:07:46|3561.14
13:07:47|3560.37
13:07:48|3560.42
13:07:49|3561.4
13:07:50|3561.62
13:07:51|3561.56
13:07:52|3561.22
13:07:53|3561.22
13:07:54|3561.55
13:07:55|3561.51
13:07:57|3561.4
13:07:58|3560.01
13:07:58|3559.59
13:07:59|3560.1
13:08:01|3560.1
13:08:03|3560.11
13:08:03|3560.09
13:08:04|3560.09
13:08:05|3560.09
13:08:06|3560.1
13:08:07|3560.1
13:08:08|3560.1
13:08:09|3559.59
13:08:10|3559.23
13:08:11|3558.65
13:08:12|3558.86
13:08:13|3558.85
13:08:14|3558.2
13:08:15|3558.92
13:08:16|3559.21
13:08:17|3559.23
13:08:18|3559.03
13:08:19|3559.04
13:08:20|3559.09
13:08:21|3559.03
13:08:22|3559.02
13:08:23|3558.09
13:08:24|3558.73
13:08:25|3558.37
13:08:26|3558.81
13:08:27|3558.64
13:08:28|3558.53
13:08:29|3558.41
13:08:30|3558.38
13:08:31|3557.74
13:08:32|3557.87
13:08:33|3557.86
13:08:34|3557.35
13:08:35|3557.28
13:08:36|3557.08
13:08:37|3557.57
13:08:38|3557.53
13:08:39|3557.45
13:08:40|3557.29
13:08:41|3557.9
13:08:42|3558.16
13:08:43|3558.04
13:08:44|3558.08
13:08:45|3558.08
13:08:46|3557.77
13:08:47|3557.53
13:08:48|3557.75
13:08:49|3557.75
13:08:50|3558.42
13:08:51|3558.41
13:08:52|3558.22
13:08:53|3558.22
13:08:54|3558.39
13:08:55|3559.13
13:08:56|3558.64
13:08:58|3558.8
13:08:59|3559.85
13:09:00|3560.96
13:09:02|3560.67
13:09:02|3560.58
13:09:03|3561.34
13:09:05|3561.01
13:09:05|3560.9
13:09:06|3560.43
13:09:07|3560.91
13:09:09|3561.04
13:09:10|3561.04
13:09:11|3561.02
13:09:12|3561.01
13:09:13|3561.01
13:09:14|3561.03
13:09:15|3561.24
13:09:16|3561.02
13:09:17|3560.33
13:09:18|3560.33
13:09:19|3560.32
13:09:20|3560.32
13:09:21|3560.33
13:09:22|3560.
13:09:23|3559.06
13:09:24|3559.05
13:09:25|3559.25
13:09:26|3559.51
13:09:27|3559.33
13:09:28|3559.32
13:09:29|3559.52
13:09:30|3559.57
13:09:31|3559.49
13:09:32|3558.89
13:09:33|3558.37
13:09:34|3558.38
13:09:35|3558.37
13:09:36|3558.4
13:09:37|3559.22
13:09:38|3559.7
13:09:39|3560.32
13:09:40|3560.32
13:09:41|3560.32
13:09:42|3560.01
13:09:43|3560.18
13:09:44|3560.32
13:09:45|3560.27
13:09:46|3560.33
13:09:47|3560.32
13:09:48|3562.24
13:09:49|3562.54
13:09:50|3562.55
13:09:51|3562.54
13:09:52|3562.54
13:09:53|3562.41
13:09:54|3562.42
13:09:55|3562.42
13:09:56|3562.41
13:09:57|3562.41
13:09:58|3562.19
13:10:00|3562.4
13:10:01|3563.5
13:10:02|3563.74
13:10:02|3563.73
13:10:04|3563.73
13:10:05|3563.72
13:10:06|3563.17
13:10:07|3563.73
13:10:08|3563.73
13:10:08|3563.74
13:10:09|3563.74
13:10:11|3563.82
13:10:12|3563.83
13:10:13|3563.82
13:10:14|3563.84
13:10:15|3563.17
13:10:16|3563.17
13:10:17|3563.53
13:10:18|3563.54
13:10:19|3563.55
13:10:20|3563.55
13:10:20|3563.52
13:10:22|3563.57
13:10:23|3563.56
13:10:24|3563.44
13:10:24|3563.43
13:10:26|3563.43
13:10:27|3563.53
13:10:28|3563.54
13:10:28|3563.73
13:10:30|3563.73
13:10:30|3563.85
13:10:32|3563.89
13:10:32|3564.06
13:10:34|3564.11
13:10:34|3563.7
13:10:36|3562.72
13:10:36|3562.72
13:10:37|3562.72
13:10:38|3562.72
13:10:39|3562.86
13:10:41|3562.71
13:10:42|3562.44
13:10:42|3562.06
13:10:43|3561.91
13:10:45|3561.91
13:10:46|3562.04
13:10:47|3562.24
13:10:48|3562.92
13:10:49|3562.02
13:10:49|3562.02
13:10:50|3562.47
13:10:52|3563.17
13:10:52|3563.85
13:10:53|3564.43
13:10:55|3564.51
13:10:56|3564.48
13:10:57|3564.68
13:10:57|3564.99
13:10:59|3564.87
13:11:00|3564.61
13:11:01|3564.57
13:11:03|3563.85
13:11:04|3563.55
13:11:05|3563.85
13:11:05|3563.3
13:11:06|3563.44
13:11:08|3563.59
13:11:08|3564.5
13:11:09|3564.56
13:11:11|3564.52
13:11:12|3564.67
13:11:13|3564.55
13:11:13|3564.55
13:11:15|3564.54
13:11:16|3564.56
13:11:17|3564.85
13:11:18|3564.55
13:11:19|3564.7
13:11:20|3564.69
13:11:21|3564.98
13:11:22|3565.19
13:11:23|3565.43
13:11:24|3565.55
13:11:25|3565.55
13:11:26|3565.21
13:11:27|3565.36
13:11:28|3565.24
13:11:30|3565.75
13:11:30|3566.15
13:11:31|3566.15
13:11:32|3565.61
13:11:33|3565.77
13:11:34|3566.02
13:11:35|3565.68
13:11:36|3565.76
13:11:37|3566.01
13:11:38|3565.68
13:11:39|3565.36
13:11:40|3565.02
13:11:41|3565.4
13:11:42|3565.4
13:11:43|3565.44
13:11:44|3565.46
13:11:45|3565.46
13:11:46|3565.45
13:11:47|3565.46
13:11:48|3565.45
13:11:49|3565.92
13:11:50|3565.91
13:11:51|3565.91
13:11:52|3565.67
13:11:53|3565.67
13:11:54|3566.06
13:11:55|3566.07
13:11:56|3566.06
13:11:57|3566.14
13:11:58|3566.14
13:11:59|3566.37
13:12:01|3566.07
13:12:02|3565.92
13:12:03|3566.07
13:12:04|3565.92
13:12:05|3565.92
13:12:06|3564.87
13:12:07|3565.14
13:12:09|3566.42
13:12:10|3567.15
13:12:10|3566.82
13:12:11|3566.82
13:12:12|3567.99
13:12:13|3567.99
13:12:14|3568.
13:12:15|3568.13
13:12:17|3568.14
13:12:17|3568.13
13:12:18|3568.14
13:12:19|3568.37
13:12:20|3568.33
13:12:21|3568.27
13:12:22|3568.59
13:12:23|3568.87
13:12:24|3569.17
13:12:25|3568.92
13:12:26|3568.48
13:12:27|3568.8
13:12:29|3567.94
13:12:29|3567.38
13:12:30|3567.85
13:12:31|3567.78
13:12:33|3567.41
13:12:33|3567.4
13:12:35|3567.42
13:12:35|3568.83
13:12:37|3568.8
13:12:37|3568.79
13:12:39|3568.8
13:12:40|3568.79
13:12:40|3569.27
13:12:41|3569.12
13:12:43|3569.2
13:12:43|3568.81
13:12:45|3568.18
13:12:45|3568.
13:12:46|3568.17
13:12:48|3567.78
13:12:48|3567.79
13:12:50|3568.3
13:12:51|3568.3
13:12:52|3568.6
13:12:53|3568.35
13:12:54|3567.95
13:12:55|3567.96
13:12:56|3568.1
13:12:57|3567.94
13:12:58|3567.94
13:12:59|3568.14
13:13:00|3568.14
13:13:01|3568.01
13:13:03|3566.15
13:13:03|3565.92
13:13:04|3565.76
13:13:06|3565.99
13:13:07|3565.8
13:13:07|3565.79
13:13:09|3565.79
13:13:09|3565.79
13:13:10|3566.39
13:13:11|3566.39
13:13:13|3566.1
13:13:14|3566.1
13:13:15|3565.96
13:13:15|3566.16
13:13:17|3565.82
13:13:18|3565.61
13:13:19|3565.16
13:13:20|3565.02
13:13:20|3565.26
13:13:22|3565.21
13:13:23|3565.23
13:13:24|3565.22
13:13:25|3565.57
13:13:26|3565.7
13:13:26|3565.52
13:13:28|3565.55
13:13:29|3565.49
13:13:29|3564.89
13:13:30|3564.85
13:13:31|3564.57
13:13:32|3564.57
13:13:34|3564.21
13:13:35|3564.21
13:13:35|3564.31
13:13:36|3564.36
13:13:38|3564.52
13:13:39|3564.52
13:13:40|3564.95
13:13:41|3565.38
13:13:41|3566.14
13:13:42|3566.14
13:13:43|3566.14
13:13:44|3566.15
13:13:45|3566.14
13:13:47|3566.15
13:13:48|3566.01
13:13:49|3565.9
13:13:49|3567.1
13:13:51|3566.94
13:13:52|3566.93
13:13:52|3567.42
13:13:54|3566.99
13:13:55|3567.07
13:13:56|3566.97
13:13:56|3566.97
13:13:57|3567.99
13:13:58|3568.
13:14:00|3567.99
13:14:01|3568.
13:14:01|3567.96
13:14:03|3567.41
13:14:05|3567.42
13:14:05|3567.64
13:14:06|3567.93
13:14:07|3567.93
13:14:08|3567.93
13:14:09|3567.93
13:14:10|3567.54
13:14:11|3567.7
13:14:13|3567.7
13:14:13|3567.71
13:14:14|3567.71
13:14:15|3567.7
13:14:16|3567.92
13:14:17|3567.93
13:14:18|3567.69
13:14:19|3567.69
13:14:20|3567.74
13:14:22|3568.
13:14:22|3568.
13:14:23|3567.99
13:14:24|3568.07
13:14:25|3567.71
13:14:26|3567.74
13:14:27|3568.59
13:14:28|3568.59
13:14:29|3568.29
13:14:31|3567.71
13:14:32|3567.71
13:14:33|3567.71
13:14:34|3567.75
13:14:35|3567.75
13:14:35|3567.76
13:14:36|3567.75
13:14:38|3567.75
13:14:38|3567.76
13:14:40|3567.76
13:14:41|3567.79
13:14:42|3568.
13:14:42|3568.69
13:14:44|3568.69
13:14:45|3568.69
13:14:46|3568.68
13:14:47|3568.68
13:14:48|3568.68
13:14:49|3568.99
13:14:49|3568.99
13:14:51|3568.98
13:14:52|3568.98
13:14:53|3568.68
13:14:54|3570.98
13:14:55|3571.
13:14:56|3571.12
13:14:57|3570.93
13:14:57|3571.16
13:14:58|3571.41
13:15:00|3571.66
13:15:01|3571.56
13:15:02|3571.7
13:15:03|3571.54
13:15:05|3571.48
13:15:05|3571.97
13:15:06|3571.22
13:15:07|3571.21
13:15:08|3571.09
13:15:09|3571.24
13:15:11|3572.34
13:15:12|3571.51
13:15:13|3571.9
13:15:14|3572.34
13:15:15|3572.64
13:15:16|3572.9
13:15:17|3573.09
13:15:17|3573.17
13:15:19|3573.12
13:15:20|3573.05
13:15:21|3572.92
13:15:22|3572.55
13:15:23|3572.88
13:15:24|3573.16
13:15:25|3573.47
13:15:26|3573.97
13:15:27|3573.97
13:15:28|3573.79
13:15:29|3573.44
13:15:30|3573.46
13:15:32|3573.48
13:15:32|3572.33
13:15:33|3572.22
13:15:34|3572.99
13:15:35|3573.82
13:15:36|3573.42
13:15:37|3573.89
13:15:38|3573.35
13:15:39|3573.36
13:15:40|3573.46
13:15:41|3573.46
13:15:42|3573.47
13:15:43|3573.47
13:15:44|3573.28
13:15:45|3573.23
13:15:46|3573.24
13:15:47|3573.13
13:15:48|3573.14
13:15:49|3573.12
13:15:51|3573.78
13:15:52|3573.86
13:15:52|3574.
13:15:53|3574.
13:15:54|3574.01
13:15:55|3574.01
13:15:56|3574.
13:15:57|3573.99
13:15:58|3573.98
13:15:59|3574.49
13:16:00|3574.73
13:16:02|3574.71
13:16:02|3574.71
13:16:03|3575.52
13:16:05|3573.98
13:16:06|3574.23
13:16:08|3573.99
13:16:09|3575.58
13:16:09|3575.99
13:16:11|3575.45
13:16:12|3575.23
13:16:13|3575.44
13:16:14|3575.81
13:16:14|3576.
13:16:16|3576.
13:16:17|3576.03
13:16:18|3576.03
13:16:19|3576.04
13:16:19|3576.17
13:16:21|3576.18
13:16:22|3576.31
13:16:23|3576.02
13:16:24|3576.18
13:16:25|3576.71
13:16:26|3576.64
13:16:27|3576.8
13:16:27|3576.39
13:16:28|3576.45
13:16:30|3576.45
13:16:31|3576.58
13:16:32|3576.57
13:16:33|3576.68
13:16:34|3576.25
13:16:35|3576.25
13:16:36|3576.25
13:16:36|3576.25
13:16:38|3576.25
13:16:39|3577.
13:16:40|3576.52
13:16:41|3576.63
13:16:41|3577.51
13:16:43|3577.51
13:16:44|3577.47
13:16:45|3577.17
13:16:46|3577.68
13:16:46|3578.2
13:16:48|3578.14
13:16:49|3577.79
13:16:49|3577.16
13:16:50|3576.25
13:16:52|3576.61
13:16:53|3577.25
13:16:54|3577.25
13:16:55|3576.86
13:16:56|3576.59
13:16:56|3576.6
13:16:57|3576.62
13:16:59|3576.67
13:17:00|3577.04
13:17:00|3577.04
13:17:02|3577.8
13:17:03|3577.81
13:17:03|3579.19
13:17:05|3579.74
13:17:06|3580.46
13:17:07|3580.09
13:17:08|3580.57
13:17:09|3580.7
13:17:10|3581.1
13:17:11|3581.39
13:17:12|3580.91
13:17:13|3580.93
13:17:14|3581.09
13:17:15|3581.12
13:17:17|3581.01
13:17:17|3582.4
13:17:18|3581.91
13:17:19|3581.11
13:17:20|3581.25
13:17:21|3581.52
13:17:22|3582.01
13:17:23|3582.1
13:17:24|3582.43
13:17:25|3582.21
13:17:26|3582.22
13:17:27|3582.
13:17:28|3582.04
13:17:29|3581.49
13:17:30|3581.29
13:17:31|3581.02
13:17:32|3580.78
13:17:33|3580.93
13:17:34|3580.92
13:17:35|3580.26
13:17:36|3578.87
13:17:37|3578.89
13:17:38|3579.05
13:17:39|3578.54
13:17:40|3578.61
13:17:41|3577.74
13:17:42|3577.09
13:17:43|3576.62
13:17:44|3576.59
13:17:45|3576.59
13:17:46|3576.6
13:17:47|3577.31
13:17:48|3577.36
13:17:49|3576.43
13:17:50|3576.11
13:17:51|3575.58
13:17:52|3575.48
13:17:53|3575.24
13:17:54|3576.04
13:17:55|3575.61
13:17:56|3576.62
13:17:57|3576.61
13:17:58|3576.62
13:17:59|3577.96
13:18:00|3577.5
13:18:01|3577.95
13:18:02|3577.55
13:18:03|3577.94
13:18:04|3577.93
13:18:05|3579.23
13:18:07|3578.63
13:18:08|3578.43
13:18:08|3578.19
13:18:10|3578.18
13:18:11|3578.45
13:18:12|3579.19
13:18:13|3578.6
13:18:14|3578.79
13:18:15|3578.81
13:18:16|3578.57
13:18:17|3578.56
13:18:18|3578.56
13:18:19|3578.99
13:18:20|3578.83
13:18:21|3578.48
13:18:22|3577.38
13:18:23|3577.6
13:18:24|3577.87
13:18:25|3577.55
13:18:26|3578.05
13:18:27|3577.63
13:18:28|3579.4
13:18:29|3579.4
13:18:30|3578.37
13:18:31|3578.53
13:18:32|3578.52
13:18:33|3579.33
13:18:34|3580.
13:18:35|3580.66
13:18:36|3580.66
13:18:37|3580.66
13:18:38|3581.
13:18:39|3580.99
13:18:40|3580.74
13:18:41|3580.67
13:18:42|3580.77
13:18:43|3580.63
13:18:44|3580.62
13:18:45|3580.62
13:18:46|3579.33
13:18:47|3579.83
13:18:48|3578.72
13:18:49|3578.74
13:18:50|3578.92
13:18:51|3578.93
13:18:52|3579.09
13:18:53|3579.09
13:18:54|3579.42
13:18:55|3579.42
13:18:56|3579.67
13:18:57|3579.55
13:18:58|3579.42
13:18:59|3579.43
13:19:00|3579.99
13:19:01|3579.92
13:19:02|3579.91
13:19:03|3579.91
13:19:04|3579.19
13:19:05|3579.35
13:19:06|3577.98
13:19:07|3578.31
13:19:09|3578.23
13:19:10|3578.23
13:19:11|3577.65
13:19:12|3576.61
13:19:13|3576.54
13:19:14|3576.54
13:19:15|3576.54
13:19:16|3576.55
13:19:17|3576.97
13:19:18|3578.06
13:19:19|3578.07
13:19:20|3578.07
13:19:21|3579.41
13:19:22|3578.91
13:19:23|3579.31
13:19:25|3579.13
13:19:25|3578.32
13:19:26|3578.32
13:19:27|3578.23
13:19:28|3577.21
13:19:29|3577.22
13:19:30|3577.84
13:19:31|3577.84
13:19:32|3577.83
13:19:33|3577.65
13:19:34|3577.66
13:19:35|3577.66
13:19:36|3577.83
13:19:37|3577.84
13:19:38|3577.84
13:19:39|3577.83
13:19:40|3577.83
13:19:41|3578.05
13:19:42|3578.46
13:19:43|3579.14
13:19:44|3578.27
13:19:45|3578.27
13:19:46|3578.22
13:19:47|3578.64
13:19:48|3578.06
13:19:49|3578.06
13:19:50|3578.17
13:19:51|3577.83
13:19:52|3577.59
13:19:53|3577.59
13:19:54|3577.79
13:19:55|3577.99
13:19:56|3577.85
13:19:58|3577.3
13:19:58|3577.31
13:19:59|3577.78
13:20:00|3577.78
13:20:01|3578.21
13:20:02|3577.26
13:20:03|3577.11
13:20:04|3576.79
13:20:05|3576.56
13:20:06|3576.56
13:20:07|3576.71
13:20:09|3576.58
13:20:10|3577.64
13:20:11|3578.17
13:20:12|3577.75
13:20:13|3577.1
13:20:14|3577.06
13:20:15|3577.42
13:20:16|3577.41
13:20:17|3576.99
13:20:18|3576.99
13:20:19|3577.
13:20:20|3576.99
13:20:21|3576.61
13:20:22|3575.57
13:20:23|3574.95
13:20:25|3575.43
13:20:25|3575.37
13:20:26|3575.33
13:20:27|3575.08
13:20:28|3575.26
13:20:29|3575.26
13:20:30|3575.85
13:20:31|3575.73
13:20:32|3575.72
13:20:34|3575.58
13:20:34|3575.19
13:20:35|3575.16
13:20:36|3575.16
13:20:37|3575.16
13:20:38|3575.16
13:20:40|3575.16
13:20:40|3575.16
13:20:41|3574.73
13:20:43|3574.19
13:20:43|3573.73
13:20:45|3573.7
13:20:45|3574.
13:20:46|3574.03
13:20:47|3574.03
13:20:48|3574.03
13:20:49|3574.45
13:20:50|3574.94
13:20:51|3574.54
13:20:53|3574.21
13:20:53|3574.95
13:20:54|3574.97
13:20:55|3573.71
13:20:56|3573.71
13:20:57|3573.7
13:20:58|3573.71
13:21:00|3573.7
13:21:00|3573.71
13:21:01|3573.7
13:21:02|3573.69
13:21:03|3573.7
13:21:04|3573.71
13:21:05|3573.7
13:21:06|3573.69
13:21:07|3573.52
13:21:08|3572.91
13:21:10|3573.11
13:21:10|3573.05
13:21:12|3573.23
13:21:13|3573.29
13:21:15|3573.36
13:21:16|3573.37
13:21:16|3573.37
13:21:18|3572.72
13:21:18|3572.87
13:21:20|3572.64
13:21:21|3572.64
13:21:21|3572.29
13:21:23|3572.66
13:21:24|3572.62
13:21:24|3572.62
13:21:26|3572.61
13:21:27|3572.3
13:21:28|3572.3
13:21:29|3572.23
13:21:30|3572.27
13:21:31|3572.27
13:21:32|3572.48
13:21:33|3572.26
13:21:34|3572.26
13:21:35|3572.26
13:21:36|3572.27
13:21:37|3572.27
13:21:37|3572.63
13:21:39|3572.64
13:21:39|3572.63
13:21:41|3573.7
13:21:42|3574.05
13:21:42|3573.31
13:21:44|3573.76
13:21:45|3574.99
13:21:46|3574.39
13:21:47|3574.54
13:21:48|3574.4
13:21:49|3574.58
13:21:50|3574.86
13:21:51|3575.67
13:21:52|3576.
13:21:52|3575.76
13:21:53|3575.79
13:21:55|3575.77
13:21:56|3575.97
13:21:57|3575.31
13:21:58|3575.86
13:21:58|3575.88
13:22:00|3575.88
13:22:00|3576.15
13:22:02|3576.35
13:22:02|3576.17
13:22:04|3576.15
13:22:04|3576.15
13:22:06|3575.89
13:22:06|3575.87
13:22:08|3575.87
13:22:08|3575.88
13:22:09|3576.09
13:22:11|3576.05
13:22:13|3576.05
13:22:13|3576.93
13:22:14|3577.83
13:22:15|3577.83
13:22:16|3578.25
13:22:17|3578.16
13:22:18|3578.14
13:22:19|3578.08
13:22:20|3577.62
13:22:21|3577.21
13:22:22|3577.21
13:22:23|3577.18
13:22:24|3577.19
13:22:25|3577.17
13:22:27|3577.19
13:22:27|3577.2
13:22:28|3577.
13:22:29|3576.76
13:22:30|3576.76
13:22:31|3576.76
13:22:33|3577.
13:22:33|3577.19
13:22:35|3577.21
13:22:35|3577.56
13:22:36|3576.77
13:22:37|3576.9
13:22:38|3576.62
13:22:39|3576.62
13:22:40|3576.62
13:22:42|3576.62
13:22:42|3576.61
13:22:43|3576.61
13:22:45|3577.23
13:22:45|3576.83
13:22:47|3576.79
13:22:47|3576.16
13:22:48|3576.05
13:22:49|3576.05
13:22:50|3576.26
13:22:51|3576.38
13:22:52|3576.39
13:22:53|3576.39
13:22:54|3576.38
13:22:55|3576.39
13:22:56|3576.39
13:22:57|3576.38
13:22:58|3576.39
13:22:59|3577.09
13:23:00|3577.19
13:23:01|3577.07
13:23:02|3576.58
13:23:03|3576.22
13:23:04|3576.21
13:23:05|3576.
13:23:06|3576.01
13:23:07|3576.02
13:23:09|3576.02
13:23:09|3575.
13:23:10|3574.68
13:23:12|3574.54
13:23:12|3574.4
13:23:14|3574.52
13:23:16|3574.51
13:23:16|3574.51
13:23:17|3574.56
13:23:19|3575.09
13:23:20|3575.08
13:23:20|3575.09
13:23:21|3575.48
13:23:23|3575.8
13:23:23|3575.64
13:23:25|3574.69
13:23:27|3575.2
13:23:28|3575.4
13:23:29|3575.39
13:23:29|3575.39
13:23:30|3575.24
13:23:32|3575.28
13:23:32|3575.57
13:23:33|3575.58
13:23:34|3575.37
13:23:36|3575.52
13:23:37|3575.53
13:23:38|3576.4
13:23:39|3576.05
13:23:39|3575.48
13:23:40|3575.49
13:23:42|3574.69
13:23:43|3574.87
13:23:44|3575.1
13:23:44|3575.
13:23:46|3575.
13:23:47|3575.05
13:23:48|3575.13
13:23:49|3575.14
13:23:49|3575.29
13:23:51|3575.47
13:23:51|3575.48
13:23:53|3575.47
13:23:54|3575.49
13:23:54|3575.45
13:23:56|3575.58
13:23:57|3575.77
13:23:58|3576.32
13:23:59|3577.33
13:24:00|3576.93
13:24:00|3576.94
13:24:02|3576.67
13:24:02|3576.68
13:24:04|3576.68
13:24:05|3576.72
13:24:06|3576.71
13:24:07|3576.68
13:24:08|3576.67
13:24:09|3576.4
13:24:10|3575.15
13:24:11|3575.17
13:24:12|3575.16
13:24:14|3575.17
13:24:15|3575.16
13:24:16|3575.16
13:24:17|3575.17
13:24:17|3575.16
13:24:19|3575.16
13:24:20|3577.63
13:24:21|3577.99
13:24:22|3577.55
13:24:23|3577.74
13:24:24|3577.74
13:24:25|3577.74
13:24:26|3578.98
13:24:27|3578.68
13:24:28|3578.23
13:24:29|3578.45
13:24:30|3578.51
13:24:31|3578.45
13:24:32|3579.
13:24:33|3578.99
13:24:34|3578.99
13:24:34|3578.62
13:24:36|3578.69
13:24:37|3578.69
13:24:38|3578.99
13:24:39|3579.
13:24:40|3578.99
13:24:40|3578.99
13:24:42|3578.74
13:24:42|3578.94
13:24:43|3578.69
13:24:44|3578.76
13:24:45|3578.99
13:24:47|3578.99
13:24:48|3578.92
13:24:49|3579.89
13:24:50|3579.83
13:24:51|3579.84
13:24:52|3579.88
13:24:53|3579.36
13:24:54|3579.29
13:24:55|3578.18
13:24:56|3579.53
13:24:58|3579.52
13:24:58|3579.49
13:24:59|3579.89
13:25:01|3579.89
13:25:01|3579.75
13:25:02|3579.6
13:25:04|3579.69
13:25:05|3579.55
13:25:05|3579.41
13:25:07|3579.04
13:25:07|3578.79
13:25:09|3578.79
13:25:09|3578.79
13:25:10|3579.29
13:25:11|3579.3
13:25:12|3579.53
13:25:14|3579.53
13:25:15|3580.35
13:25:16|3580.17
13:25:17|3579.99
13:25:18|3579.99
13:25:19|3579.53
13:25:20|3579.58
13:25:21|3579.64
13:25:22|3579.64
13:25:23|3579.65
13:25:24|3579.68
13:25:25|3579.68
13:25:26|3579.67
13:25:27|3579.68
13:25:28|3579.67
13:25:30|3579.67
13:25:30|3579.68
13:25:31|3579.67
13:25:32|3579.67
13:25:33|3579.01
13:25:35|3579.01
13:25:35|3579.01
13:25:37|3579.03
13:25:37|3579.67
13:25:38|3579.98
13:25:39|3579.92
13:25:40|3579.33
13:25:41|3578.71
13:25:42|3579.
13:25:43|3579.
13:25:44|3579.64
13:25:46|3579.
13:25:46|3579.
13:25:48|3579.
13:25:48|3579.
13:25:50|3579.
13:25:50|3579.
13:25:52|3579.
13:25:53|3578.98
13:25:54|3578.84
13:25:54|3578.99
13:25:55|3578.99
13:25:56|3579.
13:25:57|3578.99
13:25:58|3578.99
13:25:59|3579.88
13:26:00|3578.99
13:26:02|3578.94
13:26:03|3577.74
13:26:03|3577.74
13:26:04|3577.74
13:26:05|3577.75
13:26:06|3577.74
13:26:07|3577.74
13:26:09|3578.03
13:26:10|3578.05
13:26:11|3578.04
13:26:12|3578.05
13:26:13|3578.23
13:26:13|3578.44
13:26:15|3578.98
13:26:16|3578.96
13:26:17|3578.63
13:26:18|3577.98
13:26:19|3577.74
13:26:20|3577.31
13:26:21|3577.31
13:26:22|3577.3
13:26:23|3577.34
13:26:24|3576.69
13:26:25|3576.65
13:26:27|3576.28
13:26:27|3576.27
13:26:29|3576.26
13:26:29|3576.24
13:26:30|3577.01
13:26:31|3576.52
13:26:32|3576.53
13:26:33|3576.66
13:26:34|3577.75
13:26:35|3577.75
13:26:36|3577.75
13:26:38|3577.81
13:26:38|3577.8
13:26:40|3577.25
13:26:40|3576.9
13:26:41|3576.26
13:26:42|3576.24
13:26:43|3576.25
13:26:44|3576.25
13:26:45|3576.25
13:26:46|3576.25
13:26:47|3576.25
13:26:48|3576.67
13:26:50|3576.52
13:26:50|3576.52
13:26:51|3576.39
13:26:52|3576.4
13:26:54|3576.39
13:26:54|3576.4
13:26:55|3576.4
13:26:56|3576.65
13:26:57|3577.
13:26:58|3577.
13:26:59|3576.92
13:27:00|3576.89
13:27:01|3576.71
13:27:02|3576.71
13:27:03|3576.7
13:27:04|3576.71
13:27:06|3576.46
13:27:07|3576.44
13:27:08|3576.45
13:27:08|3576.26
13:27:09|3576.24
13:27:10|3576.24
13:27:12|3575.14
13:27:13|3575.
13:27:14|3574.91
13:27:15|3574.82
13:27:16|3574.82
13:27:18|3574.64
13:27:19|3575.22
13:27:20|3575.2
13:27:22|3575.24
13:27:22|3576.51
13:27:24|3576.73
13:27:25|3576.73
13:27:25|3576.43
13:27:27|3576.73
13:27:27|3576.26
13:27:29|3576.27
13:27:30|3576.07
13:27:31|3576.12
13:27:32|3575.85
13:27:33|3575.56
13:27:34|3575.2
13:27:35|3574.66
13:27:36|3575.
13:27:37|3576.14
13:27:38|3576.44
13:27:39|3576.21
13:27:40|3576.2
13:27:41|3576.16
13:27:42|3576.15
13:27:43|3576.15
13:27:44|3575.23
13:27:45|3575.
13:27:46|3574.76
13:27:47|3574.73
13:27:48|3574.61
13:27:49|3574.61
13:27:50|3574.6
13:27:51|3574.55
13:27:52|3574.55
13:27:53|3574.5
13:27:54|3574.51
13:27:55|3574.51
13:27:56|3574.45
13:27:57|3574.07
13:27:58|3574.07
13:27:59|3574.06
13:28:00|3574.06
13:28:01|3574.06
13:28:02|3574.06
13:28:03|3574.07
13:28:04|3574.06
13:28:05|3574.07
13:28:06|3574.06
13:28:07|3573.21
13:28:08|3573.
13:28:09|3572.64
13:28:10|3572.7
13:28:11|3572.53
13:28:12|3573.01
13:28:13|3572.53
13:28:14|3572.25
13:28:15|3572.26
13:28:16|3572.02
13:28:18|3572.02
13:28:19|3572.01
13:28:20|3572.33
13:28:21|3572.35
13:28:21|3572.
13:28:22|3572.
13:28:24|3571.99
13:28:24|3571.26
13:28:26|3572.39
13:28:26|3571.32
13:28:28|3570.42
13:28:29|3570.59
13:28:29|3570.02
13:28:30|3570.02
13:28:31|3570.35
13:28:33|3570.18
13:28:33|3570.18
13:28:34|3570.34
13:28:35|3570.23
13:28:37|3569.81
13:28:37|3569.82
13:28:39|3569.49
13:28:39|3570.19
13:28:40|3570.19
13:28:41|3570.19
13:28:42|3570.87
13:28:43|3570.88
13:28:44|3570.92
13:28:45|3570.92
13:28:46|3570.68
13:28:47|3570.49
13:28:48|3570.49
13:28:49|3570.35
13:28:50|3570.19
13:28:51|3570.19
13:28:52|3570.19
13:28:54|3570.49
13:28:55|3570.2
13:28:55|3570.27
13:28:57|3570.28
13:28:57|3570.48
13:28:58|3570.48
13:28:59|3571.31
13:29:00|3571.06
13:29:02|3571.06
13:29:02|3571.05
13:29:03|3570.34
13:29:04|3570.48
13:29:05|3570.48
13:29:06|3570.49
13:29:07|3570.49
13:29:09|3572.39
13:29:09|3572.68
13:29:10|3573.39
13:29:12|3573.39
13:29:12|3572.96
13:29:14|3572.74
13:29:14|3573.12
13:29:15|3573.06
13:29:16|3573.37
13:29:18|3573.33
13:29:19|3573.34
13:29:21|3573.34
13:29:21|3573.34
13:29:22|3573.34
13:29:23|3573.33
13:29:24|3573.33
13:29:26|3572.73
13:29:27|3572.5
13:29:28|3572.2
13:29:28|3572.2
13:29:30|3571.71
13:29:30|3571.48
13:29:31|3571.49
13:29:32|3571.98
13:29:34|3572.18
13:29:35|3571.86
13:29:35|3571.86
13:29:37|3572.84
13:29:37|3572.99
13:29:39|3572.78
13:29:39|3572.99
13:29:40|3572.64
13:29:41|3573.36
13:29:42|3573.4
13:29:43|3573.4
13:29:44|3573.41
13:29:45|3573.64
13:29:46|3574.57
13:29:48|3574.5
13:29:49|3573.9
13:29:49|3573.64
13:29:51|3573.64
13:29:51|3573.56
13:29:52|3573.55
13:29:54|3573.54
13:29:55|3573.53
13:29:55|3573.5
13:29:56|3573.5
13:29:57|3573.59
13:29:59|3573.36
13:29:59|3573.35
13:30:00|3573.49
13:30:01|3572.38
13:30:02|3572.81
13:30:04|3572.67
13:30:04|3572.85
13:30:05|3572.85
13:30:06|3571.87
13:30:08|3572.21
13:30:08|3572.2
13:30:10|3571.86
13:30:10|3572.89
13:30:11|3573.69
13:30:12|3573.61
13:30:13|3574.14
13:30:14|3574.2
13:30:15|3574.89
13:30:16|3574.75
13:30:17|3575.
13:30:19|3575.78
13:30:20|3575.96
13:30:21|3575.79
13:30:22|3575.79
13:30:23|3575.49
13:30:24|3575.48
13:30:25|3575.68
13:30:26|3575.36
13:30:28|3575.72
13:30:28|3575.59
13:30:30|3575.74
13:30:31|3576.69
13:30:32|3576.7
13:30:32|3576.71
13:30:34|3576.7
13:30:34|3577.14
13:30:36|3576.75
13:30:36|3576.71
13:30:37|3576.7
13:30:38|3576.71
13:30:39|3576.7
13:30:41|3576.7
13:30:41|3576.7
13:30:42|3576.7
13:30:43|3576.71
13:30:44|3576.98
13:30:46|3577.14
13:30:46|3577.4
13:30:47|3577.13
13:30:48|3577.48
13:30:50|3578.
13:30:50|3578.03
13:30:51|3578.49
13:30:52|3578.66
13:30:53|3579.09
13:30:54|3579.
13:30:55|3578.76
13:30:56|3578.83
13:30:57|3578.97
13:30:59|3579.
13:30:59|3579.09
13:31:00|3579.09
13:31:01|3579.07
13:31:02|3579.08
13:31:03|3579.07
13:31:04|3579.09
13:31:05|3579.1
13:31:06|3579.62
13:31:08|3579.99
13:31:08|3579.46
13:31:09|3579.26
13:31:10|3579.09
13:31:11|3579.83
13:31:12|3579.74
13:31:13|3579.74
13:31:14|3579.74
13:31:15|3579.72
13:31:16|3579.72
13:31:17|3579.99
13:31:18|3581.46
13:31:20|3580.93
13:31:21|3580.78
13:31:22|3580.78
13:31:23|3582.32
13:31:24|3582.31
13:31:25|3583.8
13:31:26|3583.47
13:31:27|3584.4
13:31:28|3584.24
13:31:29|3585.7
13:31:30|3585.81
13:31:31|3585.53
13:31:32|3585.18
13:31:33|3585.17
13:31:34|3585.34
13:31:35|3585.15
13:31:36|3584.78
13:31:37|3585.59
13:31:38|3585.94
13:31:39|3586.14
13:31:40|3586.14
13:31:41|3586.17
13:31:42|3587.1
13:31:43|3587.63
13:31:44|3587.12
13:31:45|3586.72
13:31:46|3587.06
13:31:47|3586.69
13:31:48|3585.91
13:31:49|3586.46
13:31:51|3586.39
13:31:51|3586.39
13:31:52|3586.35
13:31:53|3586.15
13:31:54|3586.09
13:31:55|3585.98
13:31:56|3585.98
13:31:57|3585.98
13:31:58|3586.
13:31:59|3585.99
13:32:00|3585.99
13:32:02|3584.57
13:32:03|3583.8
13:32:03|3583.96
13:32:04|3584.4
13:32:05|3584.42
13:32:07|3583.8
13:32:07|3584.64
13:32:08|3584.84
13:32:10|3584.72
13:32:11|3584.74
13:32:11|3584.74
13:32:12|3584.74
13:32:13|3584.75
13:32:14|3585.98
13:32:15|3584.98
13:32:16|3585.97
13:32:17|3585.97
13:32:18|3585.96
13:32:19|3585.96
13:32:21|3586.54
13:32:22|3586.52
13:32:23|3586.17
13:32:25|3586.16
13:32:26|3586.46
13:32:26|3586.48
13:32:27|3585.86
13:32:29|3585.89
13:32:30|3585.84
13:32:31|3586.2
13:32:32|3586.19
13:32:33|3586.2
13:32:34|3586.44
13:32:35|3586.44
13:32:36|3586.44
13:32:36|3586.44
13:32:38|3586.44
13:32:39|3586.44
13:32:40|3586.44
13:32:41|3587.93
13:32:42|3587.
13:32:43|3586.8
13:32:44|3586.2
13:32:45|3586.2
13:32:46|3586.14
13:32:47|3586.13
13:32:48|3585.45
13:32:49|3584.79
13:32:50|3585.24
13:32:51|3585.21
13:32:52|3584.87
13:32:53|3584.79
13:32:54|3584.76
13:32:55|3584.77
13:32:56|3584.76
13:32:57|3584.17
13:32:58|3584.17
13:32:59|3583.48
13:33:00|3583.48
13:33:01|3583.47
13:33:02|3582.81
13:33:03|3582.67
13:33:04|3582.67
13:33:05|3582.64
13:33:06|3582.61
13:33:07|3582.61
13:33:08|3582.62
13:33:09|3583.25
13:33:10|3583.22
13:33:11|3583.39
13:33:12|3583.47
13:33:13|3583.43
13:33:14|3583.29
13:33:15|3583.29
13:33:16|3583.58
13:33:17|3583.3
13:33:18|3583.41
13:33:19|3583.4
13:33:20|3584.
13:33:21|3584.77
13:33:23|3584.8
13:33:24|3584.85
13:33:24|3584.76
13:33:26|3582.44
13:33:27|3583.55
13:33:28|3583.15
13:33:29|3582.65
13:33:30|3582.61
13:33:31|3582.65
13:33:32|3582.79
13:33:33|3582.78
13:33:33|3583.13
13:33:35|3581.41
13:33:36|3581.4
13:33:36|3579.81
13:33:38|3579.87
13:33:39|3579.61
13:33:40|3579.65
13:33:41|3579.91
13:33:42|3579.89
13:33:43|3579.27
13:33:44|3579.15
13:33:45|3578.8
13:33:46|3578.4
13:33:47|3578.41
13:33:48|3578.99
13:33:49|3579.12
13:33:50|3579.12
13:33:51|3579.12
13:33:52|3578.39
13:33:53|3578.82
13:33:54|3579.09
13:33:55|3580.
13:33:56|3579.27
13:33:57|3579.01
13:33:58|3579.
13:33:59|3579.
13:34:00|3578.34
13:34:01|3578.34
13:34:02|3578.34
13:34:03|3579.44
13:34:04|3579.46
13:34:05|3579.45
13:34:06|3579.09
13:34:07|3579.42
13:34:08|3579.42
13:34:09|3580.
13:34:10|3580.
13:34:11|3580.67
13:34:12|3580.67
13:34:13|3580.37
13:34:14|3581.34
13:34:15|3581.71
13:34:16|3582.25
13:34:17|3581.95
13:34:18|3582.09
13:34:19|3582.41
13:34:20|3582.41
13:34:21|3582.41
13:34:22|3582.41
13:34:23|3582.41
13:34:25|3583.53
13:34:25|3584.12
13:34:27|3583.64
13:34:27|3584.23
13:34:29|3584.04
13:34:29|3584.05
13:34:31|3584.23
13:34:31|3584.76
13:34:33|3584.39
13:34:34|3584.13
13:34:35|3584.12
13:34:35|3584.13
13:34:37|3584.15
13:34:37|3584.16
13:34:38|3584.56
13:34:40|3584.55
13:34:41|3583.77
13:34:42|3584.13
13:34:43|3583.08
13:34:43|3582.68
13:34:44|3582.82
13:34:45|3582.82
13:34:46|3582.89
13:34:47|3582.89
13:34:49|3582.92
13:34:50|3582.9
13:34:50|3582.9
13:34:52|3582.86
13:34:53|3582.85
13:34:54|3582.81
13:34:55|3582.9
13:34:56|3583.07
13:34:57|3583.01
13:34:58|3583.01
13:34:59|3582.97
13:35:00|3582.96
13:35:01|3583.45
13:35:02|3584.
13:35:03|3584.
13:35:04|3584.
13:35:05|3584.
13:35:06|3584.
13:35:07|3583.99
13:35:08|3583.99
13:35:09|3583.94
13:35:10|3583.99
13:35:11|3584.
13:35:12|3584.
13:35:13|3584.28
13:35:14|3584.18
13:35:15|3584.19
13:35:16|3583.09
13:35:17|3582.98
13:35:18|3583.99
13:35:19|3584.23
13:35:20|3585.
13:35:21|3586.19
13:35:22|3585.76
13:35:24|3585.32
13:35:25|3584.34
13:35:26|3584.83
13:35:27|3585.33
13:35:29|3585.36
13:35:29|3585.33
13:35:30|3584.99
13:35:31|3585.89
13:35:33|3584.81
13:35:34|3584.38
13:35:35|3584.76
13:35:35|3584.43
13:35:36|3584.81
13:35:37|3584.64
13:35:38|3584.68
13:35:39|3585.38
13:35:40|3585.02
13:35:42|3585.27
13:35:43|3585.28
13:35:43|3585.31
13:35:44|3585.36
13:35:46|3585.46
13:35:47|3584.93
13:35:48|3584.9
13:35:49|3585.18
13:35:50|3585.21
13:35:51|3585.22
13:35:52|3585.22
13:35:53|3585.23
13:35:54|3585.4
13:35:55|3585.4
13:35:56|3583.91
13:35:56|3584.22
13:35:58|3584.23
13:35:59|3584.18
13:36:00|3583.23
13:36:01|3583.
13:36:02|3583.
13:36:03|3584.46
13:36:03|3583.92
13:36:04|3583.92
13:36:06|3583.93
13:36:07|3583.93
13:36:08|3583.9
13:36:09|3583.9
13:36:10|3583.91
13:36:10|3583.91
13:36:11|3583.9
13:36:12|3583.91
13:36:13|3583.9
13:36:15|3583.9
13:36:16|3583.91
13:36:17|3583.9
13:36:18|3583.89
13:36:19|3583.87
13:36:20|3583.52
13:36:20|3583.8
13:36:21|3584.78
13:36:22|3584.32
13:36:24|3584.64
13:36:25|3584.41
13:36:27|3584.41
13:36:28|3584.42
13:36:29|3584.41
13:36:30|3584.42
13:36:30|3585.38
13:36:32|3585.38
13:36:33|3585.04
13:36:34|3585.05
13:36:35|3584.43
13:36:36|3584.2
13:36:37|3582.77
13:36:38|3583.27
13:36:39|3583.03
13:36:40|3583.08
13:36:41|3582.51
13:36:42|3582.51
13:36:42|3582.
13:36:44|3582.
13:36:45|3582.
13:36:46|3582.
13:36:47|3582.7
13:36:48|3581.99
13:36:49|3581.93
13:36:49|3581.81
13:36:51|3581.81
13:36:52|3581.83
13:36:53|3581.86
13:36:54|3581.86
13:36:55|3581.85
13:36:56|3581.86
13:36:57|3581.9
13:36:58|3581.91
13:36:59|3581.91
13:37:00|3581.91
13:37:01|3581.91
13:37:02|3581.98
13:37:03|3581.92
13:37:04|3581.82
13:37:05|3581.81
13:37:06|3581.82
13:37:07|3581.82
13:37:08|3581.82
13:37:08|3580.75
13:37:10|3580.4
13:37:10|3580.41
13:37:11|3580.4
13:37:13|3580.4
13:37:13|3580.06
13:37:15|3580.27
13:37:16|3579.66
13:37:16|3579.57
13:37:18|3579.87
13:37:18|3579.66
13:37:19|3579.78
13:37:21|3579.56
13:37:22|3579.56
13:37:23|3579.56
13:37:24|3579.76
13:37:24|3579.87
13:37:26|3581.
13:37:27|3581.63
13:37:28|3582.48
13:37:29|3583.53
13:37:30|3583.82
13:37:32|3584.12
13:37:33|3584.38
13:37:33|3584.38
13:37:35|3583.82
13:37:35|3584.63
13:37:37|3585.42
13:37:38|3585.43
13:37:38|3585.43
13:37:39|3586.05
13:37:40|3585.64
13:37:41|3585.65
13:37:43|3585.65
13:37:43|3585.52
13:37:45|3586.
13:37:45|3586.16
13:37:46|3586.38
13:37:47|3586.83
13:37:48|3587.41
13:37:49|3588.26
13:37:50|3588.16
13:37:51|3587.79
13:37:52|3587.87
13:37:54|3588.27
13:37:55|3587.19
13:37:55|3587.46
13:37:57|3586.57
13:37:57|3586.44
13:37:59|3586.05
13:37:59|3586.04
13:38:00|3586.5
13:38:01|3586.5
13:38:02|3586.49
13:38:03|3586.5
13:38:04|3586.49
13:38:06|3586.54
13:38:06|3586.13
13:38:07|3585.43
13:38:08|3585.43
13:38:10|3585.06
13:38:10|3585.06
13:38:12|3586.13
13:38:13|3586.13
13:38:14|3586.13
13:38:15|3586.13
13:38:16|3587.12
13:38:16|3587.11
13:38:18|3587.32
13:38:18|3588.
13:38:19|3588.13
13:38:21|3588.28
13:38:22|3593.63
13:38:23|3594.1
13:38:24|3594.99
13:38:25|3596.89
13:38:26|3594.56
13:38:28|3594.61
13:38:28|3593.65
13:38:30|3594.22
13:38:30|3592.95
13:38:32|3593.27
13:38:32|3593.27
13:38:33|3592.95
13:38:35|3593.6
13:38:36|3592.72
13:38:37|3592.59
13:38:37|3590.58
13:38:39|3590.82
13:38:40|3590.83
13:38:41|3589.79
13:38:42|3590.33
13:38:43|3590.2
13:38:44|3590.13
13:38:45|3590.01
13:38:46|3589.51
13:38:47|3589.34
13:38:48|3589.37
13:38:49|3589.78
13:38:50|3589.57
13:38:51|3590.14
13:38:53|3589.95
13:38:53|3589.82
13:38:54|3589.15
13:38:55|3589.86
13:38:56|3589.31
13:38:57|3589.33
13:38:58|3589.06
13:38:59|3589.07
13:39:00|3589.04
13:39:01|3588.99
13:39:02|3588.43
13:39:03|3590.98
13:39:04|3590.2
13:39:05|3590.8
13:39:06|3591.58
13:39:07|3592.94
13:39:08|3593.22
13:39:09|3593.24
13:39:10|3593.27
13:39:11|3593.26
13:39:12|3592.99
13:39:13|3593.04
13:39:14|3593.07
13:39:15|3593.27
13:39:16|3593.27
13:39:17|3592.54
13:39:18|3592.21
13:39:19|3592.76
13:39:20|3592.75
13:39:21|3592.78
13:39:22|3592.8
13:39:23|3593.24
13:39:24|3593.66
13:39:25|3593.51
13:39:26|3593.69
13:39:28|3593.94
13:39:29|3593.95
13:39:30|3593.23
13:39:32|3591.73
13:39:32|3592.72
13:39:34|3593.21
13:39:34|3593.03
13:39:36|3592.98
13:39:37|3593.2
13:39:38|3593.4
13:39:39|3593.44
13:39:40|3592.13
13:39:41|3591.92
13:39:42|3592.8
13:39:43|3592.34
13:39:44|3592.35
13:39:44|3592.29
13:39:46|3592.29
13:39:47|3592.29
13:39:48|3592.77
13:39:49|3592.47
13:39:50|3592.36
13:39:51|3591.81
13:39:52|3592.87
13:39:53|3592.8
13:39:54|3593.34
13:39:55|3593.03
13:39:56|3593.03
13:39:57|3593.72
13:39:58|3593.24
13:39:59|3593.65
13:40:00|3593.99
13:40:01|3594.
13:40:02|3593.99
13:40:03|3593.75
13:40:04|3593.92
13:40:05|3593.91
13:40:06|3593.91
13:40:07|3593.91
13:40:08|3594.87
13:40:09|3595.55
13:40:10|3596.21
13:40:11|3597.26
13:40:12|3597.56
13:40:13|3597.56
13:40:14|3598.99
13:40:15|3599.21
13:40:16|3601.
13:40:17|3598.85
13:40:18|3599.2
13:40:19|3600.9
13:40:20|3600.2
13:40:21|3600.2
13:40:22|3600.12
13:40:23|3600.11
13:40:24|3600.23
13:40:25|3600.36
13:40:26|3600.67
13:40:27|3601.39
13:40:28|3601.38
13:40:30|3601.06
13:40:31|3601.24
13:40:32|3601.77
13:40:32|3601.01
13:40:34|3601.7
13:40:35|3601.71
13:40:36|3600.86
13:40:37|3601.49
13:40:38|3601.14
13:40:39|3601.48
13:40:40|3601.61
13:40:41|3601.67
13:40:42|3601.99
13:40:43|3601.69
13:40:44|3601.99
13:40:45|3602.
13:40:46|3602.81
13:40:47|3602.81
13:40:48|3602.82
13:40:49|3603.39
13:40:50|3603.39
13:40:51|3604.02
13:40:52|3603.69
13:40:53|3604.02
13:40:54|3604.05
13:40:55|3603.03
13:40:56|3603.25
13:40:57|3603.61
13:40:59|3603.76
13:40:59|3604.55
13:41:00|3604.99
13:41:01|3604.45
13:41:02|3603.78
13:41:03|3603.53
13:41:04|3603.44
13:41:05|3603.66
13:41:06|3602.52
13:41:07|3601.94
13:41:09|3600.
13:41:09|3599.
13:41:10|3599.
13:41:12|3599.16
13:41:12|3599.15
13:41:14|3599.25
13:41:15|3599.63
13:41:16|3600.94
13:41:16|3600.94
13:41:18|3602.93
13:41:19|3602.53
13:41:20|3603.32
13:41:21|3603.65
13:41:21|3603.66
13:41:23|3603.45
13:41:24|3602.91
13:41:24|3603.65
13:41:25|3604.44
13:41:27|3605.29
13:41:28|3604.27
13:41:28|3604.59
13:41:30|3604.15
13:41:31|3603.1
13:41:33|3603.85
13:41:33|3603.41
13:41:35|3602.99
13:41:37|3601.79
13:41:38|3601.86
13:41:38|3601.39
13:41:40|3602.05
13:41:40|3603.39
13:41:42|3602.88
13:41:42|3603.34
13:41:43|3603.15
13:41:44|3602.83
13:41:45|3603.2
13:41:47|3604.14
13:41:47|3604.9
13:41:48|3604.25
13:41:49|3604.47
13:41:51|3604.48
13:41:52|3604.29
13:41:52|3603.83
13:41:54|3604.99
13:41:55|3604.47
13:41:56|3605.31
13:41:56|3605.32
13:41:58|3605.96
13:41:59|3605.55
13:42:00|3607.47
13:42:01|3607.15
13:42:01|3607.59
13:42:02|3607.41
13:42:04|3605.88
13:42:05|3605.72
13:42:05|3606.14
13:42:07|3605.5
13:42:08|3605.75
13:42:09|3604.56
13:42:09|3604.4
13:42:10|3604.39
13:42:11|3605.22
13:42:13|3604.99
13:42:14|3605.75
13:42:14|3606.51
13:42:16|3607.03
13:42:17|3607.14
13:42:18|3606.89
13:42:19|3607.49
13:42:20|3606.55
13:42:21|3606.54
13:42:22|3607.15
13:42:23|3606.88
13:42:24|3607.48
13:42:24|3607.47
13:42:26|3607.48
13:42:26|3607.48
13:42:27|3608.19
13:42:28|3607.68
13:42:30|3607.68
13:42:31|3607.67
13:42:32|3607.67
13:42:33|3607.31
13:42:34|3607.33
13:42:35|3607.77
13:42:36|3607.86
13:42:38|3609.4
13:42:38|3609.13
13:42:39|3609.
13:42:40|3609.15
13:42:41|3609.27
13:42:42|3609.52
13:42:43|3609.64
13:42:44|3609.64
13:42:45|3609.98
13:42:47|3609.16
13:42:48|3609.23
13:42:49|3609.98
13:42:49|3610.
13:42:51|3609.99
13:42:51|3611.46
13:42:52|3611.45
13:42:53|3610.38
13:42:54|3610.17
13:42:56|3609.91
13:42:56|3610.16
13:42:57|3609.26
13:42:58|3609.46
13:42:59|3609.46
13:43:01|3609.45
13:43:01|3607.31
13:43:02|3606.44
13:43:03|3608.26
13:43:04|3608.7
13:43:05|3608.76
13:43:07|3607.47
13:43:08|3607.47
13:43:09|3607.
13:43:10|3606.76
13:43:11|3606.7
13:43:12|3606.66
13:43:13|3607.99
13:43:14|3607.93
13:43:14|3607.84
13:43:16|3608.19
13:43:17|3608.01
13:43:17|3608.
13:43:18|3608.19
13:43:19|3608.71
13:43:21|3608.28
13:43:21|3608.67
13:43:23|3609.99
13:43:23|3610.15
13:43:24|3611.03
13:43:25|3610.31
13:43:26|3610.42
13:43:28|3610.87
13:43:28|3611.31
13:43:30|3611.29
13:43:31|3610.95
13:43:32|3610.41
13:43:33|3609.93
13:43:34|3610.12
13:43:35|3610.13
13:43:37|3610.73
13:43:38|3610.85
13:43:38|3611.15
13:43:39|3611.57
13:43:40|3611.97
13:43:42|3611.67
13:43:43|3611.55
13:43:44|3612.07
13:43:46|3611.89
13:43:46|3612.59
13:43:47|3612.47
13:43:48|3612.22
13:43:49|3613.
13:43:50|3611.42
13:43:51|3612.74
13:43:52|3613.17
13:43:54|3614.99
13:43:55|3615.7
13:43:55|3616.05
13:43:56|3618.59
13:43:57|3618.36
13:43:59|3617.04
13:43:59|3617.82
13:44:00|3618.1
13:44:01|3619.69
13:44:02|3618.62
13:44:03|3617.13
13:44:05|3619.56
13:44:05|3620.
13:44:06|3621.41
13:44:07|3622.45
13:44:08|3622.77
13:44:09|3622.6
13:44:11|3622.05
13:44:11|3619.72
13:44:12|3620.69
13:44:13|3619.18
13:44:14|3620.27
13:44:15|3620.7
13:44:17|3623.62
13:44:17|3623.83
13:44:18|3623.35
13:44:20|3621.8
13:44:21|3624.21
13:44:21|3624.09
13:44:22|3624.22
13:44:23|3622.41
13:44:24|3623.53
13:44:25|3630.46
13:44:26|3634.85
13:44:27|3632.69
13:44:28|3630.7
13:44:29|3632.79
13:44:30|3634.84
13:44:31|3635.28
13:44:33|3632.08
13:44:34|3631.88
13:44:35|3632.12
13:44:37|3632.13
13:44:37|3634.27
13:44:38|3635.23
13:44:39|3636.1
13:44:40|3635.11
13:44:41|3634.33
13:44:42|3635.07
13:44:43|3635.59
13:44:45|3635.62
13:44:45|3633.21
13:44:47|3635.5
13:44:48|3634.83
13:44:48|3634.37
13:44:49|3634.55
13:44:50|3635.02
13:44:51|3634.38
13:44:53|3635.45
13:44:54|3635.52
13:44:54|3635.23
13:44:56|3636.59
13:44:56|3635.88
13:44:58|3633.03
13:44:59|3634.46
13:44:59|3635.28
13:45:00|3636.68
13:45:01|3636.99
13:45:02|3635.63
13:45:03|3635.94
13:45:04|3634.94
13:45:05|3635.48
13:45:06|3635.58
13:45:07|3635.49
13:45:08|3633.5
13:45:09|3633.29
13:45:11|3633.79
13:45:12|3633.6
13:45:13|3634.51
13:45:13|3633.87
13:45:15|3633.62
13:45:16|3633.09
13:45:16|3634.12
13:45:18|3633.56
13:45:18|3631.15
13:45:20|3631.56
13:45:21|3633.07
13:45:22|3633.7
13:45:23|3632.71
13:45:24|3632.83
13:45:25|3633.2
13:45:26|3632.9
13:45:27|3632.3
13:45:28|3632.24
13:45:29|3631.4
13:45:30|3630.68
13:45:31|3628.73
13:45:32|3626.93
13:45:33|3625.95
13:45:35|3624.63
13:45:36|3628.3
13:45:37|3632.24
13:45:38|3629.86
13:45:39|3629.48
13:45:40|3629.46
13:45:41|3629.99
13:45:42|3629.67
13:45:43|3627.64
13:45:44|3628.57
13:45:45|3629.64
13:45:46|3628.77
13:45:47|3628.
13:45:48|3628.31
13:45:49|3630.34
13:45:50|3631.56
13:45:51|3631.3
13:45:52|3631.83
13:45:53|3633.14
13:45:54|3634.19
13:45:55|3632.56
13:45:56|3633.26
13:45:57|3633.12
13:45:58|3635.18
13:45:59|3637.
13:46:00|3637.85
13:46:01|3636.75
13:46:02|3637.82
13:46:03|3637.81
13:46:04|3638.1
13:46:05|3638.76
13:46:06|3639.53
13:46:07|3640.
13:46:08|3641.03
13:46:09|3640.32
13:46:10|3639.29
13:46:11|3639.84
13:46:12|3638.31
13:46:13|3639.33
13:46:14|3639.67
13:46:15|3640.73
13:46:16|3640.11
13:46:17|3641.13
13:46:18|3641.49
13:46:19|3641.44
13:46:20|3641.41
13:46:21|3641.4
13:46:22|3640.48
13:46:23|3640.17
13:46:24|3640.24
13:46:25|3641.03
13:46:26|3639.24
13:46:27|3639.46
13:46:28|3639.3
13:46:29|3639.09
13:46:30|3639.24
13:46:31|3637.77
13:46:32|3636.62
13:46:33|3638.28
13:46:35|3637.6
13:46:35|3637.15
13:46:36|3636.02
13:46:38|3636.25
13:46:39|3634.89
13:46:40|3634.3
13:46:41|3633.62
13:46:42|3635.41
13:46:43|3633.37
13:46:45|3632.53
13:46:45|3632.33
13:46:46|3633.8
13:46:47|3633.71
13:46:48|3632.48
13:46:49|3633.35
13:46:50|3633.01
13:46:51|3632.21
13:46:52|3632.22
13:46:53|3630.86
13:46:54|3630.88
13:46:55|3631.23
13:46:56|3631.49
13:46:58|3632.23
13:46:58|3632.23
13:47:00|3630.99
13:47:00|3630.94
13:47:02|3631.34
13:47:03|3633.26
13:47:03|3632.44
13:47:05|3632.95
13:47:06|3633.45
13:47:06|3634.13
13:47:07|3630.14
13:47:09|3636.93
13:47:10|3638.
13:47:10|3640.
13:47:12|3639.54
13:47:13|3640.79
13:47:14|3640.02
13:47:15|3639.06
13:47:15|3638.95
13:47:17|3641.06
13:47:18|3640.84
13:47:19|3640.36
13:47:20|3640.18
13:47:20|3640.21
13:47:21|3639.86
13:47:22|3639.78
13:47:24|3640.75
13:47:25|3642.06
13:47:26|3640.76
13:47:26|3640.7
13:47:28|3640.82
13:47:28|3640.02
13:47:29|3638.71
13:47:31|3639.89
13:47:32|3639.51
13:47:32|3639.24
13:47:33|3639.14
13:47:35|3638.5
13:47:36|3637.27
13:47:37|3637.95
13:47:39|3638.09
13:47:40|3638.07
13:47:41|3638.09
13:47:42|3637.64
13:47:43|3637.42
13:47:44|3636.77
13:47:45|3636.03
13:47:46|3634.4
13:47:47|3635.23
13:47:48|3635.29
13:47:49|3634.97
13:47:50|3635.38
13:47:51|3635.98
13:47:53|3636.77
13:47:53|3635.55
13:47:54|3634.82
13:47:56|3635.37
13:47:56|3634.19
13:47:57|3633.
13:47:59|3632.22
13:47:59|3632.02
13:48:00|3635.69
13:48:01|3633.61
13:48:02|3632.6
13:48:03|3631.85
13:48:05|3631.62
13:48:06|3631.62
13:48:06|3630.6
13:48:07|3630.76
13:48:09|3629.38
13:48:10|3629.72
13:48:11|3628.43
13:48:12|3628.13
13:48:13|3628.34
13:48:14|3628.66
13:48:16|3629.96
13:48:16|3629.77
13:48:17|3629.94
13:48:19|3629.28
13:48:20|3629.97
13:48:20|3629.8
13:48:22|3628.73
13:48:22|3629.14
13:48:24|3628.96
13:48:25|3628.74
13:48:25|3628.01
13:48:27|3627.82
13:48:28|3626.89
13:48:29|3624.99
13:48:30|3625.
13:48:30|3623.28
13:48:32|3622.34
13:48:33|3624.25
13:48:33|3624.44
13:48:35|3625.75
13:48:36|3625.6
13:48:37|3624.58
13:48:38|3624.98
13:48:40|3624.41
13:48:41|3625.73
13:48:41|3625.81
13:48:42|3625.77
13:48:44|3626.91
13:48:44|3626.79
13:48:45|3629.13
13:48:47|3627.55
13:48:47|3627.78
13:48:49|3626.43
13:48:50|3626.61
13:48:51|3627.24
13:48:51|3626.76
13:48:53|3626.76
13:48:54|3626.75
13:48:55|3629.04
13:48:56|3629.04
13:48:57|3629.05
13:48:58|3629.88
13:48:59|3630.29
13:49:00|3630.28
13:49:01|3630.12
13:49:02|3630.15
13:49:04|3630.39
13:49:04|3630.28
13:49:05|3629.
13:49:06|3629.
13:49:08|3629.
13:49:09|3629.
13:49:10|3629.
13:49:11|3629.01
13:49:12|3629.
13:49:13|3629.
13:49:13|3629.01
13:49:15|3629.01
13:49:16|3629.01
13:49:16|3629.01
13:49:18|3629.01
13:49:19|3629.
13:49:20|3629.
13:49:21|3629.
13:49:22|3629.
13:49:22|3629.
13:49:23|3629.99
13:49:25|3629.99
13:49:25|3629.9
13:49:27|3630.19
13:49:28|3630.89
13:49:29|3631.11
13:49:30|3630.51
13:49:31|3629.25
13:49:31|3629.02
13:49:33|3629.01
13:49:34|3629.01
13:49:34|3627.33
13:49:36|3628.06
13:49:37|3628.07
13:49:38|3626.92
13:49:39|3628.05
13:49:40|3628.06
13:49:41|3629.01
13:49:43|3628.39
13:49:44|3628.49
13:49:45|3626.16
13:49:46|3626.48
13:49:47|3626.43
13:49:48|3625.81
13:49:49|3625.17
13:49:50|3624.7
13:49:51|3623.13
13:49:52|3623.27
13:49:53|3623.07
13:49:54|3623.07
13:49:55|3623.07
13:49:57|3620.46
13:49:57|3620.14
13:49:59|3619.55
13:49:59|3618.96
13:50:01|3620.93
13:50:01|3622.2
13:50:03|3621.85
13:50:04|3622.44
13:50:05|3623.08
13:50:06|3623.46
13:50:07|3622.94
13:50:08|3624.03
13:50:09|3624.67
13:50:10|3625.56
13:50:11|3626.31
13:50:12|3626.51
13:50:13|3625.64
13:50:14|3625.57
13:50:15|3625.56
13:50:16|3625.55
13:50:17|3626.11
13:50:18|3627.03
13:50:19|3626.65
13:50:20|3627.09
13:50:21|3626.69
13:50:22|3627.55
13:50:23|3626.73
13:50:24|3627.3
13:50:25|3629.
13:50:26|3629.
13:50:27|3629.
13:50:28|3629.
13:50:29|3629.01
13:50:30|3629.
13:50:31|3629.45
13:50:32|3629.45
13:50:33|3629.45
13:50:34|3629.46
13:50:35|3629.03
13:50:36|3627.79
13:50:37|3627.68
13:50:38|3627.69
13:50:39|3627.01
13:50:40|3627.24
13:50:42|3629.21
13:50:43|3629.22
13:50:44|3630.
13:50:45|3629.99
13:50:46|3627.98
13:50:47|3627.48
13:50:48|3627.55
13:50:49|3627.02
13:50:50|3628.71
13:50:51|3628.95
13:50:52|3627.06
13:50:53|3626.87
13:50:54|3626.84
13:50:55|3625.64
13:50:56|3625.76
13:50:57|3627.05
13:50:58|3626.7
13:50:59|3625.76
13:51:01|3625.19
13:51:02|3625.2
13:51:02|3625.52
13:51:04|3625.24
13:51:04|3625.19
13:51:05|3625.2
13:51:07|3623.76
13:51:07|3623.76
13:51:09|3625.04
13:51:10|3624.57
13:51:10|3624.01
13:51:12|3624.03
13:51:12|3624.18
13:51:13|3623.75
13:51:15|3625.04
13:51:15|3625.2
13:51:16|3625.88
13:51:17|3626.99
13:51:18|3627.58
13:51:19|3627.58
13:51:20|3627.33
13:51:22|3627.33
13:51:23|3627.34
13:51:23|3627.34
13:51:24|3627.33
13:51:25|3627.67
13:51:26|3628.2
13:51:27|3628.62
13:51:28|3629.79
13:51:29|3628.98
13:51:30|3629.
13:51:31|3629.9
13:51:32|3629.48
13:51:33|3628.57
13:51:34|3628.21
13:51:35|3628.57
13:51:36|3629.33
13:51:37|3629.56
13:51:38|3629.37
13:51:40|3630.05
13:51:41|3630.05
13:51:41|3630.02
13:51:43|3630.75
13:51:44|3630.67
13:51:46|3631.
13:51:47|3630.03
13:51:48|3630.55
13:51:49|3631.33
13:51:50|3630.96
13:51:51|3631.18
13:51:52|3630.82
13:51:53|3631.
13:51:54|3631.02
13:51:55|3631.32
13:51:56|3631.06
13:51:57|3630.67
13:51:59|3630.67
13:51:59|3630.63
13:52:00|3630.63
13:52:01|3629.39
13:52:02|3629.85
13:52:04|3630.26
13:52:04|3631.06
13:52:05|3630.66
13:52:06|3630.66
13:52:07|3630.65
13:52:08|3629.89
13:52:09|3630.26
13:52:10|3630.26
13:52:12|3629.69
13:52:12|3629.43
13:52:14|3630.04
13:52:14|3629.77
13:52:15|3629.62
13:52:16|3628.61
13:52:18|3628.29
13:52:18|3628.42
13:52:19|3628.43
13:52:21|3627.87
13:52:22|3627.32
13:52:22|3627.2
13:52:23|3627.16
13:52:25|3627.17
13:52:25|3627.17
13:52:26|3627.16
13:52:27|3627.15
13:52:28|3627.02
13:52:29|3627.02
13:52:31|3626.61
13:52:31|3626.22
13:52:32|3626.22
13:52:33|3625.27
13:52:34|3625.48
13:52:36|3625.06
13:52:36|3625.05
13:52:37|3625.04
13:52:38|3624.06
13:52:39|3624.19
13:52:41|3622.85
13:52:42|3624.45
13:52:43|3624.99
13:52:44|3624.7
13:52:45|3624.16
13:52:46|3624.04
13:52:47|3624.48
13:52:49|3626.17
13:52:50|3627.02
13:52:51|3626.7
13:52:52|3624.9
13:52:53|3623.42
13:52:54|3624.18
13:52:54|3625.55
13:52:56|3626.59
13:52:56|3627.06
13:52:58|3627.14
13:52:58|3626.13
13:53:00|3625.48
13:53:01|3625.65
13:53:02|3625.65
13:53:03|3625.64
13:53:03|3626.58
13:53:05|3626.58
13:53:05|3627.86
13:53:07|3628.16
13:53:07|3627.74
13:53:08|3628.29
13:53:09|3628.28
13:53:11|3628.28
13:53:12|3628.29
13:53:13|3627.75
13:53:14|3627.24
13:53:15|3627.4
13:53:16|3627.57
13:53:17|3626.28
13:53:18|3626.57
13:53:19|3626.5
13:53:20|3628.03
13:53:21|3629.99
13:53:22|3629.99
13:53:23|3629.46
13:53:24|3629.15
13:53:25|3629.15
13:53:26|3629.15
13:53:27|3628.38
13:53:28|3629.01
13:53:29|3629.92
13:53:30|3629.44
13:53:31|3629.4
13:53:32|3629.41
13:53:33|3629.22
13:53:34|3629.16
13:53:35|3629.71
13:53:36|3629.54
13:53:37|3629.74
13:53:38|3629.85
13:53:39|3629.85
13:53:40|3630.65
13:53:41|3630.36
13:53:43|3629.55
13:53:44|3628.36
13:53:45|3627.89
13:53:46|3628.2
13:53:47|3628.21
13:53:48|3628.21
13:53:49|3628.16
13:53:49|3628.19
13:53:51|3627.43
13:53:52|3626.59
13:53:53|3626.65
13:53:54|3627.18
13:53:55|3627.43
13:53:56|3625.27
13:53:57|3626.1
13:53:58|3626.09
13:53:59|3625.7
13:54:00|3625.65
13:54:01|3625.68
13:54:02|3626.09
13:54:03|3626.1
13:54:04|3626.09
13:54:05|3626.09
13:54:06|3626.09
13:54:07|3626.06
13:54:08|3626.05
13:54:09|3627.42
13:54:10|3625.01
13:54:11|3625.
13:54:12|3624.44
13:54:13|3624.45
13:54:14|3624.14
13:54:15|3624.03
13:54:16|3624.03
13:54:17|3623.56
13:54:18|3623.04
13:54:19|3623.01
13:54:20|3622.02
13:54:21|3622.
13:54:22|3622.01
13:54:23|3621.88
13:54:24|3621.88
13:54:25|3623.01
13:54:26|3623.67
13:54:27|3625.25
13:54:28|3626.86
13:54:29|3626.77
13:54:30|3625.75
13:54:31|3625.44
13:54:32|3625.79
13:54:33|3625.79
13:54:34|3625.69
13:54:35|3625.44
13:54:36|3624.12
13:54:37|3624.23
13:54:38|3624.13
13:54:39|3623.7
13:54:40|3623.7
13:54:41|3623.7
13:54:42|3625.02
13:54:43|3625.12
13:54:44|3625.79
13:54:45|3626.87
13:54:46|3626.87
13:54:48|3626.87
13:54:48|3626.87
13:54:49|3628.34
13:54:50|3628.12
13:54:51|3627.82
13:54:53|3628.07
13:54:53|3626.88
13:54:54|3625.83
13:54:56|3624.89
13:54:57|3624.84
13:54:58|3624.97
13:54:58|3626.07
13:54:59|3626.04
13:55:00|3626.04
13:55:02|3626.64
13:55:02|3626.01
13:55:03|3623.64
13:55:05|3623.89
13:55:05|3623.89
13:55:06|3623.9
13:55:07|3623.9
13:55:08|3623.89
13:55:09|3624.89
13:55:10|3623.95
13:55:11|3622.29
13:55:13|3622.38
13:55:14|3623.65
13:55:14|3623.52
13:55:15|3623.52
13:55:16|3623.41
13:55:17|3622.41
13:55:19|3622.41
13:55:20|3623.01
13:55:20|3623.45
13:55:21|3623.88
13:55:22|3623.88
13:55:23|3624.54
13:55:24|3624.54
13:55:25|3624.54
13:55:26|3625.01
13:55:27|3625.14
13:55:28|3624.99
13:55:30|3625.24
13:55:30|3625.77
13:55:32|3625.78
13:55:33|3624.57
13:55:34|3624.29
13:55:34|3626.57
13:55:35|3627.64
13:55:36|3627.52
13:55:37|3627.46
13:55:38|3626.97
13:55:39|3627.31
13:55:41|3628.77
13:55:41|3628.47
13:55:42|3628.55
13:55:44|3628.75
13:55:45|3628.18
13:55:46|3628.26
13:55:48|3630.13
13:55:49|3630.63
13:55:49|3630.19
13:55:50|3630.3
13:55:52|3630.31
13:55:53|3630.
13:55:54|3628.89
13:55:54|3630.02
13:55:55|3630.9
13:55:57|3631.15
13:55:58|3629.42
13:55:59|3630.28
13:56:00|3629.82
13:56:01|3629.93
13:56:02|3630.98
13:56:03|3630.46
13:56:04|3631.23
13:56:05|3629.92
13:56:06|3629.71
13:56:07|3630.3
13:56:08|3629.37
13:56:09|3630.1
13:56:10|3630.09
13:56:11|3630.09
13:56:12|3630.47
13:56:13|3630.47
13:56:14|3631.14
13:56:15|3631.15
13:56:16|3631.14
13:56:17|3631.15
13:56:18|3630.68
13:56:19|3630.1
13:56:20|3630.11
13:56:21|3630.4
13:56:22|3630.69
13:56:23|3630.69
13:56:24|3631.03
13:56:25|3630.9
13:56:26|3630.9
13:56:27|3630.88
13:56:28|3630.8
13:56:29|3630.8
13:56:30|3630.8
13:56:31|3630.81
13:56:32|3630.91
13:56:33|3630.91
13:56:34|3630.
13:56:35|3630.
13:56:36|3630.
13:56:38|3630.01
13:56:38|3630.01
13:56:39|3630.
13:56:40|3629.34
13:56:41|3629.23
13:56:42|3629.19
13:56:43|3628.74
13:56:45|3627.87
13:56:45|3628.32
13:56:46|3628.29
13:56:48|3627.63
13:56:48|3626.67
13:56:50|3626.04
13:56:51|3626.08
13:56:52|3625.86
13:56:53|3625.86
13:56:54|3624.65
13:56:55|3624.83
13:56:56|3624.67
13:56:57|3627.18
13:56:58|3626.07
13:56:59|3625.29
13:56:59|3625.26
13:57:01|3624.62
13:57:01|3625.06
13:57:03|3626.01
13:57:03|3624.67
13:57:05|3624.72
13:57:06|3624.56
13:57:07|3624.55
13:57:07|3624.56
13:57:08|3625.17
13:57:09|3625.74
13:57:10|3624.57
13:57:12|3624.01
13:57:13|3624.
13:57:14|3624.
13:57:15|3624.
13:57:16|3623.95
13:57:16|3624.
13:57:18|3624.24
13:57:19|3623.85
13:57:20|3624.03
13:57:21|3623.78
13:57:22|3624.04
13:57:23|3624.25
13:57:24|3624.04
13:57:25|3624.05
13:57:25|3624.04
13:57:27|3624.05
13:57:28|3624.03
13:57:29|3623.66
13:57:30|3624.48
13:57:31|3623.84
13:57:32|3624.03
13:57:33|3625.48
13:57:34|3624.85
13:57:35|3624.64
13:57:35|3624.65
13:57:36|3624.68
13:57:37|3625.87
13:57:38|3625.27
13:57:40|3625.11
13:57:41|3625.11
13:57:42|3625.63
13:57:43|3625.12
13:57:44|3625.19
13:57:44|3625.98
13:57:46|3625.99
13:57:48|3626.
13:57:49|3625.36
13:57:50|3625.17
13:57:51|3624.48
13:57:52|3624.38
13:57:53|3624.37
13:57:54|3624.36
13:57:55|3623.94
13:57:56|3624.22
13:57:57|3624.48
13:57:58|3624.43
13:57:59|3624.43
13:58:00|3624.44
13:58:01|3624.93
13:58:02|3624.45
13:58:03|3624.44
13:58:04|3624.41
13:58:05|3623.81
13:58:06|3623.8
13:58:07|3625.35
13:58:08|3624.4
13:58:09|3624.42
13:58:10|3623.87
13:58:11|3623.12
13:58:12|3623.55
13:58:13|3623.27
13:58:14|3623.81
13:58:15|3624.66
13:58:16|3625.22
13:58:17|3625.35
13:58:18|3625.64
13:58:19|3626.65
13:58:20|3626.48
13:58:21|3626.03
13:58:22|3626.02
13:58:23|3626.01
13:58:24|3626.01
13:58:25|3626.01
13:58:26|3626.01
13:58:27|3626.3
13:58:28|3626.48
13:58:29|3626.42
13:58:30|3626.77
13:58:31|3627.
13:58:32|3627.19
13:58:33|3627.16
13:58:34|3627.48
13:58:35|3627.47
13:58:36|3627.03
13:58:37|3626.02
13:58:38|3626.02
13:58:39|3626.
13:58:40|3625.12
13:58:41|3625.1
13:58:42|3624.7
13:58:43|3624.67
13:58:44|3624.37
13:58:45|3624.52
13:58:46|3624.48
13:58:47|3624.47
13:58:48|3624.5
13:58:50|3624.51
13:58:51|3624.45
13:58:52|3624.69
13:58:53|3626.78
13:58:54|3625.72
13:58:55|3625.47
13:58:56|3626.18
13:58:57|3626.1
13:58:59|3626.75
13:58:59|3626.79
13:59:00|3626.99
13:59:01|3627.8
13:59:02|3628.27
13:59:03|3628.28
13:59:04|3628.29
13:59:05|3628.29
13:59:06|3627.63
13:59:07|3627.1
13:59:08|3626.78
13:59:09|3626.68
13:59:10|3626.67
13:59:11|3626.39
13:59:12|3626.56
13:59:13|3626.87
13:59:14|3626.87
13:59:15|3626.86
13:59:16|3627.17
13:59:17|3627.39
13:59:18|3627.39
13:59:19|3627.39
13:59:20|3627.39
13:59:21|3627.9
13:59:22|3627.56
13:59:23|3626.35
13:59:24|3626.97
13:59:25|3627.
13:59:26|3627.01
13:59:27|3626.8
13:59:29|3626.84
13:59:29|3625.49
13:59:30|3626.8
13:59:31|3626.37
13:59:32|3626.83
13:59:33|3626.95
13:59:34|3627.09
13:59:35|3627.79
13:59:36|3627.98
13:59:37|3627.75
13:59:38|3627.14
13:59:39|3628.04
13:59:40|3627.93
13:59:41|3627.93
13:59:42|3628.08
13:59:43|3628.
13:59:44|3628.86
13:59:45|3629.49
13:59:46|3630.
13:59:48|3630.
13:59:48|3629.99
13:59:49|3630.
13:59:51|3630.64
13:59:52|3630.47
13:59:53|3630.47
13:59:54|3630.47
13:59:55|3630.34
13:59:56|3629.49
13:59:57|3629.92
13:59:58|3629.57
13:59:59|3629.45
14:00:00|3630.05
14:00:01|3630.2
14:00:02|3630.9
14:00:03|3632.
14:00:04|3633.28
14:00:05|3633.4
14:00:06|3633.55
14:00:07|3633.87
14:00:08|3634.8
14:00:09|3635.06
14:00:10|3635.04
14:00:11|3634.52
14:00:12|3633.78
14:00:13|3632.52
14:00:14|3632.52
14:00:15|3631.63
14:00:16|3632.3
14:00:17|3632.89
14:00:18|3634.
14:00:19|3634.07
14:00:20|3634.49
14:00:21|3634.65
14:00:22|3634.25
14:00:23|3634.33
14:00:24|3633.75
14:00:25|3633.29
14:00:26|3632.21
14:00:27|3631.5
14:00:29|3631.05
14:00:29|3630.17
14:00:30|3629.05
14:00:31|3629.12
14:00:32|3628.54
14:00:34|3628.71
14:00:34|3627.18
14:00:35|3627.4
14:00:36|3627.38
14:00:38|3626.57
14:00:39|3626.15
14:00:39|3626.28
14:00:40|3626.28
14:00:41|3626.14
14:00:42|3625.52
14:00:43|3625.53
14:00:44|3625.52
14:00:45|3625.07
14:00:46|3625.01
14:00:47|3624.47
14:00:49|3624.2
14:00:50|3624.21
14:00:51|3623.8
14:00:52|3623.3
14:00:53|3623.01
14:00:54|3625.
14:00:55|3623.95
14:00:56|3623.78
14:00:57|3623.28
14:00:59|3623.29
14:00:59|3622.51
14:01:00|3622.51
14:01:01|3622.5
14:01:03|3621.95
14:01:03|3621.76
14:01:04|3621.75
14:01:05|3622.75
14:01:06|3622.51
14:01:07|3622.52
14:01:09|3622.53
14:01:10|3622.53
14:01:10|3623.26
14:01:11|3623.29
14:01:12|3623.28
14:01:14|3623.
14:01:14|3622.47
14:01:15|3622.86
14:01:16|3622.67
14:01:17|3622.99
14:01:18|3621.88
14:01:20|3622.45
14:01:20|3623.53
14:01:22|3622.96
14:01:22|3622.67
14:01:24|3622.91
14:01:24|3622.65
14:01:25|3623.
14:01:26|3623.14
14:01:27|3623.14
14:01:28|3623.13
14:01:29|3623.47
14:01:30|3624.09
14:01:31|3623.63
14:01:32|3624.64
14:01:33|3623.88
14:01:34|3624.
14:01:35|3623.75
14:01:37|3623.16
14:01:37|3622.51
14:01:38|3622.51
14:01:39|3622.07
14:01:40|3622.04
14:01:41|3621.29
14:01:42|3621.32
14:01:43|3621.86
14:01:44|3622.35
14:01:46|3622.65
14:01:47|3622.62
14:01:47|3622.38
14:01:48|3622.32
14:01:50|3622.33
14:01:51|3622.46
14:01:53|3622.03
14:01:53|3622.38
14:01:54|3622.06
14:01:56|3622.4
14:01:57|3623.33
14:01:58|3623.31
14:01:59|3623.39
14:02:00|3623.31
14:02:01|3623.32
14:02:02|3623.19
14:02:02|3621.86
14:02:04|3621.33
14:02:05|3621.33
14:02:06|3621.33
14:02:07|3621.32
14:02:07|3621.33
14:02:09|3621.33
14:02:10|3621.13
14:02:10|3620.19
14:02:11|3618.54
14:02:13|3618.71
14:02:14|3617.99
14:02:15|3618.54
14:02:16|3618.38
14:02:17|3618.34
14:02:18|3618.05
14:02:19|3618.32
14:02:20|3617.06
14:02:21|3617.8
14:02:22|3617.95
14:02:23|3618.58
14:02:24|3618.56
14:02:25|3618.5
14:02:26|3619.89
14:02:27|3619.69
14:02:28|3619.89
14:02:29|3619.78
14:02:31|3620.65
14:02:31|3620.03
14:02:32|3618.57
14:02:33|3618.52
14:02:34|3618.4
14:02:35|3617.92
14:02:36|3617.26
14:02:37|3616.99
14:02:38|3616.61
14:02:39|3616.
14:02:40|3614.44
14:02:41|3613.8
14:02:42|3614.58
14:02:43|3614.45
14:02:44|3615.13
14:02:45|3614.6
14:02:46|3615.99
14:02:47|3615.27
14:02:48|3615.77
14:02:49|3615.8
14:02:51|3616.33
14:02:52|3617.5
14:02:53|3618.18
14:02:54|3618.29
14:02:56|3618.29
14:02:56|3618.3
14:02:57|3618.89
14:02:58|3618.72
14:02:59|3617.68
14:03:00|3618.53
14:03:01|3618.18
14:03:02|3616.99
14:03:03|3617.12
14:03:04|3615.69
14:03:05|3615.19
14:03:06|3615.67
14:03:07|3616.46
14:03:08|3616.53
14:03:09|3616.25
14:03:10|3617.37
14:03:11|3616.81
14:03:12|3616.94
14:03:13|3616.94
14:03:14|3616.84
14:03:15|3617.07
14:03:16|3617.88
14:03:17|3618.17
14:03:18|3618.17
14:03:19|3618.17
14:03:20|3619.
14:03:21|3619.26
14:03:22|3619.38
14:03:23|3618.3
14:03:24|3619.44
14:03:25|3618.37
14:03:26|3617.3
14:03:27|3616.97
14:03:28|3617.81
14:03:29|3617.38
14:03:30|3617.65
14:03:31|3618.72
14:03:32|3619.27
14:03:33|3619.99
14:03:34|3619.99
14:03:35|3619.68
14:03:36|3619.98
14:03:37|3619.71
14:03:38|3619.71
14:03:39|3619.1
14:03:40|3618.9
14:03:41|3618.9
14:03:42|3618.89
14:03:43|3618.95
14:03:44|3618.9
14:03:45|3617.83
14:03:46|3617.67
14:03:47|3617.39
14:03:48|3616.77
14:03:49|3616.51
14:03:50|3616.26
14:03:52|3616.01
14:03:53|3615.12
14:03:54|3615.65
14:03:55|3615.78
14:03:56|3615.78
14:03:58|3615.64
14:03:59|3615.01
14:04:00|3614.94
14:04:00|3615.95
14:04:01|3615.99
14:04:03|3616.02
14:04:03|3616.23
14:04:05|3617.08
14:04:05|3615.29
14:04:06|3614.3
14:04:08|3614.26
14:04:09|3613.15
14:04:09|3613.52
14:04:10|3614.45
14:04:12|3613.96
14:04:13|3613.32
14:04:13|3614.37
14:04:14|3613.53
14:04:15|3614.34
14:04:17|3613.96
14:04:18|3613.49
14:04:19|3613.5
14:04:20|3613.76
14:04:21|3614.68
14:04:21|3614.68
14:04:23|3614.02
14:04:24|3614.65
14:04:25|3614.07
14:04:25|3613.58
14:04:27|3613.33
14:04:28|3613.33
14:04:29|3610.94
14:04:30|3610.7
14:04:31|3611.62
14:04:32|3612.79
14:04:33|3611.79
14:04:33|3610.44
14:04:35|3610.62
14:04:36|3611.27
14:04:37|3610.67
14:04:38|3610.17
14:04:39|3609.9
14:04:39|3612.37
14:04:41|3611.67
14:04:42|3610.18
14:04:43|3610.18
14:04:43|3610.18
14:04:44|3610.45
14:04:45|3611.63
14:04:47|3612.48
14:04:47|3612.57
14:04:49|3612.43
14:04:49|3613.15
14:04:51|3613.02
14:04:51|3612.67
14:04:53|3613.23
14:04:55|3613.54
14:04:55|3614.03
14:04:56|3614.49
14:04:57|3613.51
14:04:58|3614.13
14:05:00|3614.37
14:05:00|3614.18
14:05:01|3614.18
14:05:03|3614.24
14:05:04|3614.41
14:05:04|3614.49
14:05:06|3615.06
14:05:07|3614.75
14:05:07|3613.61
14:05:09|3613.55
14:05:09|3615.12
14:05:10|3615.06
14:05:11|3615.41
14:05:13|3615.4
14:05:14|3614.74
14:05:15|3614.74
14:05:15|3614.26
14:05:16|3615.24
14:05:18|3617.56
14:05:19|3617.69
14:05:19|3616.8
14:05:20|3616.91
14:05:21|3615.72
14:05:22|3614.75
14:05:23|3615.3
14:05:24|3615.62
14:05:25|3616.13
14:05:26|3616.01
14:05:27|3616.38
14:05:28|3618.07
14:05:29|3618.53
14:05:31|3619.62
14:05:31|3619.25
14:05:33|3619.58
14:05:33|3620.37
14:05:34|3620.99
14:05:36|3621.32
14:05:36|3622.28
14:05:37|3622.4
14:05:38|3622.77
14:05:39|3623.65
14:05:40|3624.78
14:05:42|3624.58
14:05:42|3623.37
14:05:43|3625.08
14:05:44|3625.15
14:05:45|3624.93
14:05:46|3624.92
14:05:47|3624.28
14:05:48|3625.
14:05:49|3624.47
14:05:51|3623.61
14:05:51|3624.31
14:05:53|3624.63
14:05:54|3623.86
14:05:55|3624.15
14:05:56|3624.04
14:05:57|3623.87
14:05:58|3623.38
14:05:59|3623.74
14:06:00|3624.51
14:06:02|3624.24
14:06:02|3623.38
14:06:03|3623.38
14:06:04|3622.
14:06:06|3621.47
14:06:07|3622.62
14:06:08|3622.38
14:06:09|3622.52
14:06:10|3624.38
14:06:10|3623.35
14:06:11|3623.36
14:06:13|3621.8
14:06:14|3621.22
14:06:15|3621.21
14:06:15|3620.91
14:06:17|3620.91
14:06:18|3621.68
14:06:19|3622.18
14:06:20|3621.63
14:06:21|3621.29
14:06:22|3621.62
14:06:23|3621.88
14:06:24|3622.59
14:06:25|3622.51
14:06:26|3622.28
14:06:27|3623.61
14:06:28|3623.11
14:06:29|3622.82
14:06:30|3621.25
14:06:31|3621.15
14:06:32|3620.2
14:06:33|3620.09
14:06:34|3619.11
14:06:35|3619.11
14:06:36|3619.06
14:06:37|3619.26
14:06:38|3618.31
14:06:39|3617.61
14:06:40|3617.42
14:06:41|3618.88
14:06:42|3618.41
14:06:43|3618.4
14:06:44|3618.88
14:06:45|3620.22
14:06:46|3620.2
14:06:47|3619.9
14:06:48|3620.05
14:06:49|3620.87
14:06:50|3619.73
14:06:51|3620.25
14:06:52|3619.95
14:06:53|3619.13
14:06:54|3619.33
14:06:55|3619.71
14:06:57|3619.12
14:06:57|3619.12
14:06:58|3619.12
14:06:59|3618.42
14:07:00|3618.59
14:07:02|3618.03
14:07:03|3618.03
14:07:03|3617.93
14:07:04|3617.94
14:07:06|3618.
14:07:07|3617.99
14:07:08|3617.99
14:07:09|3617.99
14:07:10|3619.1
14:07:11|3619.07
14:07:12|3619.06
14:07:13|3619.09
14:07:14|3618.94
14:07:15|3619.13
14:07:16|3618.98
14:07:17|3618.01
14:07:18|3617.37
14:07:19|3617.36
14:07:20|3617.37
14:07:21|3617.37
14:07:22|3618.17
14:07:23|3617.5
14:07:24|3617.5
14:07:25|3617.49
14:07:26|3618.53
14:07:27|3619.06
14:07:28|3619.06
14:07:29|3619.06
14:07:30|3619.07
14:07:31|3619.06
14:07:32|3619.35
14:07:33|3619.35
14:07:34|3619.35
14:07:35|3619.36
14:07:36|3619.35
14:07:37|3619.36
14:07:38|3619.35
14:07:39|3619.35
14:07:40|3619.36
14:07:42|3619.36
14:07:42|3619.36
14:07:43|3619.36
14:07:45|3619.35
14:07:45|3619.36
14:07:46|3619.36
14:07:47|3619.36
14:07:48|3619.59
14:07:49|3619.59
14:07:50|3619.58
14:07:51|3619.59
14:07:53|3619.58
14:07:53|3619.62
14:07:54|3619.62
14:07:56|3619.62
14:07:57|3619.62
14:07:58|3619.62
14:07:59|3619.6
14:08:00|3619.6
14:08:02|3619.62
14:08:02|3619.63
14:08:03|3619.76
14:08:04|3619.73
14:08:05|3618.64
14:08:06|3618.63
14:08:07|3618.07
14:08:08|3618.27
14:08:09|3618.26
14:08:10|3618.26
14:08:11|3618.46
14:08:12|3618.45
14:08:13|3618.46
14:08:14|3618.46
14:08:15|3618.45
14:08:16|3618.46
14:08:17|3618.46
14:08:18|3618.44
14:08:19|3618.29
14:08:20|3618.21
14:08:21|3618.31
14:08:22|3617.87
14:08:23|3617.66
14:08:24|3616.98
14:08:25|3616.88
14:08:26|3616.47
14:08:27|3615.96
14:08:28|3615.73
14:08:29|3616.75
14:08:30|3616.76
14:08:31|3616.88
14:08:32|3617.52
14:08:33|3617.99
14:08:34|3618.28
14:08:35|3618.87
14:08:36|3617.94
14:08:37|3617.59
14:08:38|3617.6
14:08:39|3616.89
14:08:40|3616.58
14:08:41|3616.87
14:08:42|3617.6
14:08:43|3617.6
14:08:44|3617.6
14:08:45|3617.6
14:08:46|3617.42
14:08:47|3617.1
14:08:48|3617.01
14:08:49|3617.6
14:08:50|3618.61
14:08:51|3618.57
14:08:52|3618.07
14:08:53|3618.38
14:08:54|3618.61
14:08:55|3618.89
14:08:56|3618.57
14:08:58|3618.3
14:08:59|3618.99
14:09:00|3619.34
14:09:01|3619.12
14:09:02|3619.12
14:09:04|3619.12
14:09:04|3619.13
14:09:05|3619.05
14:09:06|3618.97
14:09:07|3618.51
14:09:08|3617.59
14:09:09|3617.77
14:09:10|3617.77
14:09:12|3617.02
14:09:13|3617.46
14:09:14|3617.36
14:09:14|3617.03
14:09:16|3617.03
14:09:16|3616.51
14:09:18|3616.08
14:09:19|3615.77
14:09:20|3616.99
14:09:20|3616.5
14:09:22|3615.98
14:09:23|3615.98
14:09:24|3615.62
14:09:25|3615.54
14:09:25|3614.81
14:09:27|3614.73
14:09:28|3615.41
14:09:29|3615.81
14:09:29|3615.99
14:09:30|3615.32
14:09:31|3615.31
14:09:33|3614.6
14:09:34|3614.31
14:09:35|3614.31
14:09:36|3614.25
14:09:36|3613.71
14:09:38|3613.69
14:09:39|3614.72
14:09:40|3613.98
14:09:41|3613.54
14:09:42|3613.
14:09:43|3613.07
14:09:43|3614.19
14:09:44|3614.75
14:09:46|3615.49
14:09:46|3615.44
14:09:47|3615.44
14:09:49|3615.49
14:09:50|3615.52
14:09:50|3615.85
14:09:51|3616.07
14:09:53|3616.07
14:09:54|3616.08
14:09:54|3617.25
14:09:56|3617.01
14:09:57|3617.
14:09:58|3617.
14:09:59|3617.34
14:10:00|3617.74
14:10:02|3618.11
14:10:02|3617.25
14:10:03|3616.69
14:10:04|3615.73
14:10:06|3615.6
14:10:07|3615.6
14:10:08|3615.01
14:10:09|3615.44
14:10:10|3615.04
14:10:10|3614.75
14:10:11|3614.03
14:10:12|3614.66
14:10:13|3614.53
14:10:14|3613.95
14:10:15|3613.95
14:10:16|3613.95
14:10:17|3615.38
14:10:18|3615.75
14:10:20|3615.9
14:10:21|3616.86
14:10:21|3617.25
14:10:22|3617.5
14:10:23|3616.2
14:10:25|3616.2
14:10:26|3615.76
14:10:26|3615.75
14:10:27|3615.05
14:10:28|3615.75
14:10:29|3616.19
14:10:30|3616.19
14:10:31|3615.71
14:10:32|3615.62
14:10:33|3614.92
14:10:35|3615.34
14:10:35|3615.35
14:10:37|3616.15
14:10:37|3616.14
14:10:39|3616.14
14:10:39|3616.19
14:10:41|3616.19
14:10:42|3616.11
14:10:42|3616.1
14:10:44|3615.95
14:10:45|3615.91
14:10:45|3615.92
14:10:47|3615.95
14:10:48|3617.67
14:10:49|3617.98
14:10:50|3618.51
14:10:50|3619.13
14:10:52|3618.56
14:10:52|3619.28
14:10:53|3619.27
14:10:55|3619.26
14:10:56|3619.26
14:10:56|3619.26
14:10:57|3619.53
14:11:00|3618.39
14:11:00|3618.98
14:11:01|3618.99
14:11:02|3618.48
14:11:03|3618.48
14:11:04|3618.48
14:11:06|3618.49
14:11:06|3618.48
14:11:08|3618.48
14:11:09|3618.48
14:11:10|3619.76
14:11:10|3619.55
14:11:12|3618.81
14:11:13|3618.81
14:11:13|3618.82
14:11:14|3618.42
14:11:16|3618.4
14:11:17|3617.44
14:11:17|3618.04
14:11:19|3618.21
14:11:19|3619.18
14:11:21|3619.12
14:11:22|3619.65
14:11:22|3619.65
14:11:23|3619.64
14:11:24|3619.43
14:11:26|3619.29
14:11:27|3619.06
14:11:28|3619.65
14:11:28|3619.41
14:11:29|3619.43
14:11:31|3619.44
14:11:31|3619.29
14:11:33|3619.46
14:11:34|3619.46
14:11:34|3620.98
14:11:35|3620.99
14:11:37|3621.47
14:11:38|3621.84
14:11:38|3621.83
14:11:39|3621.83
14:11:41|3622.25
14:11:42|3622.25
14:11:43|3621.26
14:11:44|3621.41
14:11:45|3622.72
14:11:45|3622.48
14:11:46|3622.14
14:11:48|3622.21
14:11:49|3622.22
14:11:49|3622.39
14:11:50|3621.39
14:11:51|3621.15
14:11:53|3621.16
14:11:54|3621.14
14:11:55|3621.15
14:11:55|3621.14
14:11:57|3621.17
14:11:57|3620.61
14:11:58|3621.09
14:12:00|3620.74
14:12:02|3620.94
14:12:02|3620.87
14:12:04|3620.34
14:12:04|3620.
14:12:06|3620.74
14:12:07|3620.7
14:12:07|3620.38
14:12:09|3620.69
14:12:10|3620.75
14:12:11|3620.75
14:12:12|3620.75
14:12:13|3620.74
14:12:13|3620.45
14:12:14|3620.7
14:12:15|3619.42
14:12:16|3619.79
14:12:18|3620.03
14:12:19|3620.05
14:12:19|3620.07
14:12:20|3621.24
14:12:22|3621.82
14:12:22|3622.39
14:12:24|3621.69
14:12:25|3620.11
14:12:25|3619.01
14:12:26|3618.01
14:12:27|3618.87
14:12:28|3619.82
14:12:29|3619.27
14:12:30|3619.27
14:12:31|3619.3
14:12:33|3619.64
14:12:33|3618.9
14:12:34|3618.91
14:12:35|3618.9
14:12:37|3618.85
14:12:38|3618.85
14:12:38|3619.06
14:12:39|3618.81
14:12:40|3618.01
14:12:41|3618.
14:12:43|3617.99
14:12:43|3617.75
14:12:44|3617.58
14:12:45|3617.37
14:12:46|3617.34
14:12:47|3617.33
14:12:48|3617.34
14:12:49|3617.33
14:12:50|3616.64
14:12:51|3616.65
14:12:52|3616.69
14:12:54|3616.69
14:12:54|3616.69
14:12:55|3616.68
14:12:56|3616.68
14:12:57|3616.69
14:12:58|3616.5
14:13:00|3616.51
14:13:00|3616.51
14:13:02|3616.48
14:13:03|3615.63
14:13:04|3615.08
14:13:05|3615.01
14:13:06|3615.29
14:13:07|3615.47
14:13:09|3615.74
14:13:14|3617.59
14:13:15|3617.33
14:13:16|3617.32
14:13:17|3617.33
14:13:18|3617.17
14:13:19|3618.23
14:13:20|3618.6
14:13:21|3618.39
14:13:22|3618.5
14:13:23|3618.46
14:13:24|3618.46
14:13:25|3618.83
14:13:26|3618.84
14:13:27|3619.31
14:13:27|3619.48
14:13:29|3619.49
14:13:30|3620.37
14:13:31|3620.75
14:13:32|3620.86
14:13:33|3620.09
14:13:34|3619.89
14:13:35|3619.41
14:13:36|3618.86
14:13:37|3619.06
14:13:38|3618.87
14:13:39|3618.61
14:13:40|3618.53
14:13:41|3618.17
14:13:42|3618.17
14:13:43|3618.13
14:13:44|3618.1
14:13:45|3618.1
14:13:46|3618.09
14:13:47|3618.08
14:13:47|3618.07
14:13:49|3619.56
14:13:50|3619.88
14:13:51|3619.36
14:13:52|3619.7
14:13:53|3620.08
14:13:54|3620.09
14:13:55|3620.86
14:13:56|3621.03
14:13:57|3620.96
14:13:58|3621.29
14:13:59|3621.7
14:14:00|3621.55
14:14:01|3621.52
14:14:03|3621.45
14:14:03|3619.55
14:14:04|3619.36
14:14:05|3619.37
14:14:06|3619.37
14:14:07|3619.37
14:14:08|3620.25
14:14:09|3622.37
14:14:10|3622.36
14:14:11|3622.66
14:14:12|3622.66
14:14:14|3622.6
14:14:15|3622.49
14:14:16|3622.13
14:14:17|3622.14
14:14:18|3622.14
14:14:19|3622.13
14:14:20|3622.13
14:14:21|3622.16
14:14:22|3622.18
14:14:23|3622.57
14:14:24|3622.69
14:14:25|3622.78
14:14:26|3622.78
14:14:27|3622.77
14:14:28|3622.77
14:14:29|3621.97
14:14:30|3621.96
14:14:31|3621.97
14:14:32|3621.97
14:14:33|3621.96
14:14:34|3621.97
14:14:35|3619.47
14:14:36|3620.42
14:14:37|3621.46
14:14:38|3621.86
14:14:39|3622.15
14:14:40|3622.52
14:14:41|3622.56
14:14:42|3622.91
14:14:43|3622.92
14:14:44|3622.99
14:14:45|3622.17
14:14:46|3621.71
14:14:47|3622.14
14:14:48|3622.2
14:14:49|3622.64
14:14:50|3622.55
14:14:51|3622.63
14:14:52|3623.16
14:14:53|3623.16
14:14:54|3623.16
14:14:55|3622.06
14:14:56|3622.09
14:14:57|3622.77
14:14:58|3623.12
14:14:59|3623.08
14:15:00|3623.08
14:15:01|3622.46
14:15:02|3621.35
14:15:04|3621.13
14:15:05|3620.95
14:15:06|3620.79
14:15:07|3620.63
14:15:07|3620.4
14:15:09|3620.4
14:15:09|3619.65
14:15:11|3619.56
14:15:12|3619.96
14:15:12|3619.97
14:15:14|3619.92
14:15:14|3618.99
14:15:15|3618.68
14:15:16|3619.37
14:15:17|3619.36
14:15:18|3618.76
14:15:19|3618.96
14:15:20|3618.97
14:15:21|3618.68
14:15:23|3618.68
14:15:23|3618.2
14:15:25|3617.92
14:15:25|3617.92
14:15:27|3618.
14:15:27|3618.01
14:15:29|3618.
14:15:29|3618.01
14:15:31|3618.62
14:15:32|3618.98
14:15:33|3618.98
14:15:34|3618.97
14:15:35|3618.
14:15:35|3618.
14:15:36|3618.
14:15:37|3618.
14:15:38|3618.
14:15:39|3617.99
14:15:41|3617.99
14:15:41|3617.95
14:15:43|3617.89
14:15:44|3617.95
14:15:44|3617.95
14:15:46|3617.95
14:15:46|3617.99
14:15:47|3618.
14:15:49|3617.99
14:15:50|3617.99
14:15:50|3618.
14:15:52|3618.
14:15:52|3617.99
14:15:53|3617.99
14:15:55|3617.99
14:15:56|3617.22
14:15:56|3617.22
14:15:58|3616.78
14:15:59|3616.88
14:16:00|3617.44
14:16:01|3618.67
14:16:02|3618.68
14:16:02|3618.85
14:16:04|3618.98
14:16:06|3618.97
14:16:06|3618.98
14:16:08|3618.98
14:16:08|3618.98
14:16:10|3619.56
14:16:11|3620.
14:16:12|3620.6
14:16:13|3620.84
14:16:14|3620.86
14:16:15|3620.89
14:16:16|3621.11
14:16:17|3621.11
14:16:18|3621.11
14:16:19|3620.96
14:16:20|3621.11
14:16:21|3621.11
14:16:22|3622.05
14:16:23|3622.92
14:16:24|3623.24
14:16:25|3622.73
14:16:26|3622.73
14:16:27|3622.73
14:16:28|3623.73
14:16:29|3623.03
14:16:30|3623.03
14:16:31|3623.04
14:16:32|3622.93
14:16:33|3623.15
14:16:34|3623.15
14:16:35|3623.21
14:16:36|3623.21
14:16:37|3623.56
14:16:38|3623.58
14:16:39|3624.47
14:16:40|3624.77
14:16:41|3624.46
14:16:42|3623.33
14:16:43|3624.06
14:16:44|3624.96
14:16:45|3625.1
14:16:46|3625.58
14:16:47|3625.57
14:16:48|3625.58
14:16:49|3625.86
14:16:50|3625.88
14:16:51|3625.88
14:16:52|3625.49
14:16:53|3625.59
14:16:54|3625.86
14:16:55|3625.97
14:16:56|3625.95
14:16:57|3626.07
14:16:58|3626.07
14:16:59|3626.2
14:17:00|3626.2
14:17:01|3626.28
14:17:02|3624.57
14:17:03|3624.25
14:17:04|3625.1
14:17:06|3627.58
14:17:06|3627.57
14:17:08|3627.21
14:17:09|3627.57
14:17:10|3627.57
14:17:11|3627.58
14:17:12|3627.57
14:17:13|3627.99
14:17:13|3627.57
14:17:15|3627.79
14:17:16|3629.03
14:17:17|3629.03
14:17:18|3629.03
14:17:19|3629.13
14:17:20|3629.11
14:17:21|3629.13
14:17:22|3629.17
14:17:23|3629.21
14:17:24|3629.33
14:17:25|3629.32
14:17:26|3629.01
14:17:27|3628.14
14:17:28|3629.
14:17:29|3628.99
14:17:30|3628.61
14:17:31|3629.32
14:17:32|3629.33
14:17:33|3629.33
14:17:34|3629.32
14:17:35|3629.32
14:17:36|3629.31
14:17:37|3629.3
14:17:38|3628.67
14:17:39|3628.67
14:17:40|3628.67
14:17:41|3627.35
14:17:42|3627.34
14:17:43|3627.73
14:17:44|3628.23
14:17:45|3627.65
14:17:46|3627.61
14:17:47|3627.61
14:17:48|3627.61
14:17:49|3627.63
14:17:50|3627.63
14:17:51|3627.62
14:17:52|3627.62
14:17:53|3627.63
14:17:54|3627.62
14:17:55|3626.68
14:17:56|3626.57
14:17:57|3626.55
14:17:58|3626.56
14:17:59|3626.56
14:18:00|3626.55
14:18:01|3627.27
14:18:02|3627.13
14:18:03|3627.04
14:18:04|3627.04
14:18:05|3627.03
14:18:06|3627.04
14:18:08|3625.5
14:18:08|3625.01
14:18:09|3623.76
14:18:11|3624.56
14:18:12|3624.46
14:18:12|3624.1
14:18:14|3624.1
14:18:15|3623.41
14:18:15|3623.01
14:18:16|3622.62
14:18:18|3622.77
14:18:18|3622.55
14:18:20|3622.06
14:18:21|3621.66
14:18:22|3621.66
14:18:23|3620.85
14:18:24|3620.9
14:18:25|3622.54
14:18:26|3622.78
14:18:27|3622.78
14:18:28|3622.77
14:18:29|3622.15
14:18:30|3622.01
14:18:31|3621.89
14:18:33|3622.31
14:18:33|3622.3
14:18:34|3622.31
14:18:35|3622.31
14:18:36|3622.34
14:18:37|3622.35
14:18:38|3622.45
14:18:39|3622.62
14:18:40|3622.71
14:18:42|3622.31
14:18:42|3622.44
14:18:43|3622.77
14:18:44|3623.04
14:18:46|3623.03
14:18:46|3622.
14:18:48|3622.
14:18:49|3622.17
14:18:50|3622.17
14:18:50|3623.02
14:18:51|3623.17
14:18:53|3622.62
14:18:54|3622.01
14:18:54|3621.91
14:18:56|3621.67
14:18:56|3621.66
14:18:58|3622.61
14:18:58|3622.68
14:18:59|3623.63
14:19:00|3624.04
14:19:02|3624.04
14:19:02|3624.05
14:19:04|3624.04
14:19:05|3624.45
14:19:06|3625.33
14:19:07|3625.1
14:19:09|3625.1
14:19:10|3624.88
14:19:11|3624.65
14:19:12|3625.11
14:19:13|3625.61
14:19:14|3626.25
14:19:15|3626.61
14:19:16|3626.59
14:19:17|3626.59
14:19:18|3625.74
14:19:19|3625.85
14:19:20|3625.86
14:19:21|3626.49
14:19:22|3626.47
14:19:23|3626.47
14:19:24|3625.85
14:19:25|3625.62
14:19:26|3625.96
14:19:27|3625.97
14:19:28|3625.97
14:19:29|3625.1
14:19:30|3625.1
14:19:31|3625.1
14:19:32|3625.96
14:19:33|3625.97
14:19:34|3626.93
14:19:36|3626.93
14:19:36|3626.44
14:19:37|3626.44
14:19:38|3626.6
14:19:39|3626.39
14:19:40|3625.72
14:19:41|3625.12
14:19:42|3625.17
14:19:43|3624.11
14:19:44|3624.94
14:19:45|3625.73
14:19:46|3626.31
14:19:47|3626.31
14:19:48|3626.43
14:19:49|3626.85
14:19:50|3626.84
14:19:51|3626.84
14:19:52|3626.92
14:19:53|3627.06
14:19:54|3627.06
14:19:55|3627.34
14:19:56|3626.22
14:19:57|3625.89
14:19:58|3626.82
14:19:59|3626.91
14:20:00|3626.61
14:20:01|3626.95
14:20:02|3625.95
14:20:03|3625.93
14:20:04|3625.93
14:20:05|3625.
14:20:06|3625.
14:20:07|3624.51
14:20:08|3624.65
14:20:10|3624.67
14:20:11|3624.9
14:20:12|3624.89
14:20:13|3624.19
14:20:14|3624.74
14:20:14|3625.2
14:20:15|3625.88
14:20:17|3625.67
14:20:18|3624.68
14:20:19|3624.68
14:20:20|3624.51
14:20:21|3624.51
14:20:22|3624.4
14:20:23|3623.91
14:20:24|3624.4
14:20:25|3623.94
14:20:26|3623.94
14:20:27|3623.56
14:20:28|3623.
14:20:28|3623.16
14:20:29|3623.01
14:20:31|3623.39
14:20:32|3623.43
14:20:33|3623.62
14:20:34|3623.69
14:20:35|3625.34
14:20:36|3625.12
14:20:37|3625.34
14:20:38|3625.
14:20:39|3625.22
14:20:40|3625.24
14:20:41|3625.22
14:20:42|3625.21
14:20:42|3625.21
14:20:43|3623.38
14:20:45|3623.59
14:20:46|3623.72
14:20:47|3623.64
14:20:48|3623.61
14:20:48|3623.6
14:20:50|3622.45
14:20:50|3622.44
14:20:52|3622.45
14:20:53|3622.44
14:20:54|3622.45
14:20:54|3622.44
14:20:55|3622.43
14:20:56|3622.43
14:20:58|3621.47
14:20:59|3621.01
14:21:00|3621.42
14:21:00|3621.82
14:21:01|3621.78
14:21:03|3621.43
14:21:03|3622.06
14:21:05|3621.93
14:21:05|3621.93
14:21:07|3622.07
14:21:07|3622.
14:21:10|3622.42
14:21:11|3622.41
14:21:11|3622.09
14:21:13|3622.04
14:21:14|3622.2
14:21:14|3622.43
14:21:16|3622.05
14:21:17|3622.06
14:21:18|3622.06
14:21:19|3621.
14:21:20|3620.94
14:21:20|3620.94
14:21:22|3620.94
14:21:23|3620.94
14:21:24|3620.94
14:21:25|3620.94
14:21:26|3620.92
14:21:27|3620.89
14:21:28|3620.89
14:21:29|3620.89
14:21:30|3620.92
14:21:31|3620.92
14:21:32|3620.94
14:21:34|3620.93
14:21:34|3620.94
14:21:35|3620.94
14:21:36|3621.29
14:21:37|3622.08
14:21:38|3622.41
14:21:39|3622.42
14:21:40|3622.43
14:21:41|3622.42
14:21:42|3622.42
14:21:43|3622.43
14:21:44|3622.96
14:21:45|3622.99
14:21:46|3622.92
14:21:47|3622.99
14:21:48|3623.84
14:21:49|3623.78
14:21:50|3623.2
14:21:51|3622.99
14:21:52|3622.54
14:21:53|3622.47
14:21:54|3622.48
14:21:55|3622.39
14:21:56|3621.28
14:21:57|3621.28
14:21:58|3621.3
14:21:59|3621.3
14:22:00|3621.3
14:22:01|3620.72
14:22:02|3620.59
14:22:03|3620.59
14:22:04|3620.96
14:22:05|3620.97
14:22:06|3620.96
14:22:07|3621.52
14:22:08|3621.53
14:22:10|3621.86
14:22:11|3622.86
14:22:12|3623.
14:22:13|3622.99
14:22:14|3623.14
14:22:15|3623.14
14:22:16|3623.14
14:22:17|3623.15
14:22:18|3622.28
14:22:19|3622.58
14:22:20|3622.6
14:22:21|3623.48
14:22:22|3623.71
14:22:24|3623.39
14:22:24|3623.38
14:22:25|3623.38
14:22:26|3623.39
14:22:28|3623.37
14:22:29|3623.36
14:22:29|3623.36
14:22:30|3623.34
14:22:32|3623.35
14:22:32|3622.49
14:22:34|3623.16
14:22:34|3624.09
14:22:35|3625.
14:22:36|3624.92
14:22:37|3624.92
14:22:38|3623.91
14:22:39|3623.88
14:22:40|3623.87
14:22:42|3624.33
14:22:43|3625.39
14:22:43|3625.38
14:22:44|3624.48
14:22:46|3624.11
14:22:47|3624.31
14:22:47|3624.31
14:22:48|3624.48
14:22:49|3624.48
14:22:50|3622.89
14:22:51|3623.38
14:22:52|3623.65
14:22:54|3623.64
14:22:55|3623.64
14:22:55|3623.64
14:22:56|3623.64
14:22:57|3623.65
14:22:58|3623.92
14:22:59|3624.33
14:23:00|3624.33
14:23:01|3624.33
14:23:02|3624.34
14:23:03|3625.16
14:23:04|3625.55
14:23:06|3625.71
14:23:06|3626.08
14:23:07|3626.08
14:23:08|3626.08
14:23:09|3626.08
14:23:11|3626.5
14:23:12|3626.04
14:23:13|3626.51
14:23:14|3626.77
14:23:16|3626.48
14:23:17|3625.22
14:23:18|3625.21
14:23:19|3625.21
14:23:20|3625.15
14:23:21|3624.12
14:23:22|3624.
14:23:23|3623.4
14:23:24|3622.65
14:23:25|3622.55
14:23:27|3623.33
14:23:27|3622.83
14:23:28|3622.82
14:23:29|3623.11
14:23:30|3623.87
14:23:31|3623.46
14:23:32|3623.5
14:23:33|3624.19
14:23:34|3624.96
14:23:35|3624.91
14:23:36|3624.25
14:23:37|3623.68
14:23:38|3622.86
14:23:39|3622.85
14:23:40|3621.31
14:23:41|3621.32
14:23:42|3621.31
14:23:43|3621.85
14:23:44|3621.69
14:23:45|3622.06
14:23:46|3622.37
14:23:47|3622.38
14:23:48|3623.32
14:23:49|3623.31
14:23:50|3623.32
14:23:51|3623.28
14:23:52|3623.16
14:23:53|3623.16
14:23:54|3623.15
14:23:55|3622.11
14:23:56|3622.11
14:23:57|3622.11
14:23:58|3622.1
14:23:59|3622.1
14:24:00|3622.42
14:24:01|3622.19
14:24:02|3622.42
14:24:03|3622.01
14:24:04|3621.84
14:24:05|3620.55
14:24:06|3620.55
14:24:07|3620.78
14:24:08|3620.78
14:24:09|3621.01
14:24:10|3620.96
14:24:12|3621.62
14:24:13|3621.85
14:24:14|3622.21
14:24:15|3622.4
14:24:16|3622.32
14:24:17|3622.32
14:24:18|3621.99
14:24:19|3621.99
14:24:20|3622.13
14:24:21|3622.11
14:24:22|3622.27
14:24:23|3622.27
14:24:24|3622.28
14:24:25|3622.77
14:24:26|3621.99
14:24:27|3622.
14:24:29|3622.27
14:24:29|3622.26
14:24:30|3621.
14:24:31|3621.
14:24:33|3621.
14:24:33|3620.55
14:24:35|3620.22
14:24:35|3620.23
14:24:36|3620.51
14:24:37|3620.51
14:24:38|3620.5
14:24:40|3620.48
14:24:40|3620.29
14:24:42|3620.28
14:24:43|3620.28
14:24:43|3620.48
14:24:44|3620.29
14:24:45|3621.01
14:24:47|3621.37
14:24:47|3621.37
14:24:49|3620.72
14:24:50|3620.3
14:24:51|3620.23
14:24:52|3620.25
14:24:53|3619.03
14:24:54|3618.19
14:24:55|3617.24
14:24:56|3617.62
14:24:57|3617.3
14:24:57|3617.1
14:24:58|3616.85
14:25:00|3616.84
14:25:01|3616.85
14:25:01|3616.33
14:25:02|3616.75
14:25:04|3616.71
14:25:04|3616.38
14:25:05|3616.38
14:25:07|3616.58
14:25:08|3616.
14:25:08|3615.87
14:25:09|3615.87
14:25:11|3616.05
14:25:11|3616.07
14:25:13|3616.25
14:25:14|3616.4
14:25:15|3616.26
14:25:17|3616.4
14:25:17|3616.4
14:25:19|3616.39
14:25:19|3616.14
14:25:20|3615.
14:25:21|3616.28
14:25:22|3616.41
14:25:24|3616.24
14:25:24|3616.24
14:25:26|3616.25
14:25:27|3616.24
14:25:28|3616.71
14:25:28|3616.93
14:25:29|3617.09
14:25:31|3617.1
14:25:31|3617.39
14:25:32|3617.51
14:25:33|3617.5
14:25:34|3617.99
14:25:36|3618.
14:25:36|3618.
14:25:38|3617.99
14:25:38|3617.99
14:25:39|3617.99
14:25:40|3617.64
14:25:42|3617.39
14:25:43|3617.1
14:25:44|3616.89
14:25:45|3616.9
14:25:47|3616.99
14:25:47|3616.99
14:25:48|3616.99
14:25:49|3617.
14:25:50|3616.99
14:25:51|3616.99
14:25:52|3617.02
14:25:53|3616.71
14:25:54|3616.99
14:25:55|3617.
14:25:56|3616.99
14:25:58|3617.49
14:25:58|3617.11
14:25:59|3617.11
14:26:00|3616.24
14:26:01|3615.83
14:26:02|3616.17
14:26:03|3616.12
14:26:04|3616.18
14:26:05|3616.71
14:26:06|3617.25
14:26:07|3616.87
14:26:08|3616.88
14:26:10|3617.26
14:26:10|3618.14
14:26:12|3618.36
14:26:13|3618.43
14:26:14|3618.42
14:26:15|3618.43
14:26:17|3618.48
14:26:17|3618.6
14:26:19|3616.55
14:26:20|3618.04
14:26:21|3617.19
14:26:21|3617.25
14:26:23|3617.03
14:26:24|3617.03
14:26:25|3617.47
14:26:26|3618.35
14:26:27|3618.42
14:26:27|3619.3
14:26:29|3619.47
14:26:30|3619.87
14:26:30|3619.18
14:26:32|3619.68
14:26:32|3619.38
14:26:34|3619.36
14:26:35|3619.82
14:26:36|3619.22
14:26:37|3619.4
14:26:38|3618.65
14:26:39|3618.95
14:26:39|3618.93
14:26:41|3618.53
14:26:42|3618.93
14:26:43|3617.48
14:26:44|3617.3
14:26:44|3617.
14:26:45|3616.04
14:26:47|3615.5
14:26:48|3614.81
14:26:49|3614.19
14:26:50|3614.13
14:26:51|3614.3
14:26:52|3614.14
14:26:53|3614.36
14:26:54|3614.07
14:26:55|3614.39
14:26:56|3614.26
14:26:57|3614.25
14:26:58|3614.17
14:26:59|3614.62
14:27:00|3614.79
14:27:01|3614.43
14:27:03|3613.96
14:27:03|3614.24
14:27:04|3614.18
14:27:05|3614.11
14:27:06|3614.1
14:27:07|3613.67
14:27:08|3613.01
14:27:09|3612.35
14:27:10|3611.9
14:27:11|3612.65
14:27:12|3612.3
14:27:13|3613.01
14:27:15|3612.92
14:27:16|3612.87
14:27:17|3612.82
14:27:18|3612.79
14:27:20|3612.09
14:27:21|3612.1
14:27:22|3611.18
14:27:23|3612.03
14:27:24|3611.85
14:27:25|3611.62
14:27:26|3609.54
14:27:27|3609.99
14:27:28|3609.22
14:27:29|3609.18
14:27:30|3609.19
14:27:31|3609.32
14:27:32|3609.32
14:27:33|3608.85
14:27:34|3608.84
14:27:35|3608.76
14:27:37|3609.38
14:27:37|3609.38
14:27:38|3609.3
14:27:39|3610.64
14:27:40|3610.98
14:27:41|3610.69
14:27:42|3610.69
14:27:43|3610.68
14:27:44|3611.25
14:27:45|3611.09
14:27:46|3610.61
14:27:47|3609.41
14:27:48|3609.39
14:27:50|3609.4
14:27:50|3609.4
14:27:51|3608.86
14:27:53|3606.48
14:27:53|3603.91
14:27:54|3605.04
14:27:55|3603.14
14:27:56|3603.84
14:27:57|3605.14
14:27:58|3605.1
14:27:59|3603.49
14:28:00|3604.17
14:28:01|3604.12
14:28:02|3604.2
14:28:03|3603.78
14:28:05|3603.12
14:28:05|3602.12
14:28:06|3602.76
14:28:07|3601.56
14:28:08|3602.34
14:28:09|3602.19
14:28:10|3603.
14:28:11|3603.01
14:28:12|3604.3
14:28:13|3605.
14:28:14|3605.52
14:28:16|3606.21
14:28:17|3606.78
14:28:18|3606.24
14:28:19|3605.11
14:28:20|3605.23
14:28:22|3604.37
14:28:22|3604.37
14:28:23|3604.39
14:28:24|3604.38
14:28:25|3604.37
14:28:26|3604.75
14:28:27|3604.86
14:28:28|3605.09
14:28:30|3605.2
14:28:31|3605.71
14:28:32|3604.38
14:28:33|3604.4
14:28:34|3604.34
14:28:35|3603.59
14:28:36|3603.9
14:28:37|3604.74
14:28:38|3604.74
14:28:39|3605.
14:28:40|3605.22
14:28:41|3606.11
14:28:42|3605.55
14:28:43|3606.11
14:28:44|3605.31
14:28:45|3606.7
14:28:46|3606.93
14:28:47|3606.71
14:28:48|3606.55
14:28:49|3606.56
14:28:50|3607.83
14:28:51|3607.88
14:28:52|3607.75
14:28:53|3607.75
14:28:54|3607.78
14:28:55|3607.78
14:28:56|3608.38
14:28:57|3608.24
14:28:58|3608.39
14:28:59|3607.76
14:29:00|3607.67
14:29:01|3607.48
14:29:02|3605.86
14:29:03|3605.71
14:29:04|3606.32
14:29:05|3606.33
14:29:06|3605.85
14:29:07|3605.61
14:29:08|3605.6
14:29:09|3605.7
14:29:10|3605.71
14:29:11|3605.75
14:29:12|3605.38
14:29:13|3605.
14:29:14|3605.01
14:29:15|3605.
14:29:16|3605.57
14:29:18|3606.48
14:29:19|3607.59
14:29:20|3608.91
14:29:20|3608.97
14:29:22|3609.84
14:29:23|3609.23
14:29:23|3609.85
14:29:25|3609.97
14:29:26|3609.98
14:29:26|3609.74
14:29:28|3609.38
14:29:29|3609.37
14:29:30|3608.47
14:29:31|3608.5
14:29:32|3608.46
14:29:33|3607.45
14:29:34|3607.45
14:29:34|3607.45
14:29:37|3607.49
14:29:37|3607.49
14:29:38|3608.44
14:29:39|3608.7
14:29:40|3608.66
14:29:41|3608.66
14:29:42|3608.66
14:29:43|3608.66
14:29:44|3609.06
14:29:45|3609.06
14:29:46|3608.9
14:29:47|3609.07
14:29:48|3608.55
14:29:49|3608.65
14:29:50|3608.24
14:29:51|3608.1
14:29:52|3608.27
14:29:53|3608.27
14:29:54|3608.61
14:29:55|3607.47
14:29:56|3607.65
14:29:57|3607.69
14:29:58|3607.68
14:29:59|3607.69
14:30:00|3606.71
14:30:01|3606.68
14:30:02|3606.89
14:30:03|3607.19
14:30:05|3606.9
14:30:05|3606.89
14:30:07|3606.24
14:30:07|3606.23
14:30:08|3606.2
14:30:10|3606.2
14:30:10|3606.19
14:30:12|3605.66
14:30:12|3605.53
14:30:13|3605.1
14:30:15|3604.74
14:30:15|3604.05
14:30:17|3604.38
14:30:18|3604.39
14:30:19|3604.49
14:30:20|3604.13
14:30:21|3604.14
14:30:22|3604.15
14:30:24|3604.15
14:30:24|3604.14
14:30:25|3604.15
14:30:26|3604.15
14:30:27|3604.15
14:30:28|3604.15
14:30:29|3604.63
14:30:30|3604.39
14:30:31|3604.55
14:30:32|3604.87
14:30:33|3604.99
14:30:34|3604.97
14:30:35|3605.23
14:30:36|3605.04
14:30:37|3605.71
14:30:38|3606.
14:30:39|3605.73
14:30:40|3608.41
14:30:41|3607.32
14:30:42|3607.88
14:30:43|3607.53
14:30:44|3607.79
14:30:45|3607.56
14:30:46|3607.34
14:30:47|3607.36
14:30:48|3607.41
14:30:49|3607.92
14:30:50|3607.92
14:30:51|3607.89
14:30:52|3607.
14:30:53|3607.
14:30:54|3606.89
14:30:55|3606.34
14:30:56|3606.95
14:30:57|3606.51
14:30:58|3606.61
14:30:59|3606.82
14:31:00|3606.88
14:31:01|3607.52
14:31:02|3607.53
14:31:03|3608.03
14:31:04|3608.47
14:31:05|3608.51
14:31:06|3608.51
14:31:07|3609.
14:31:08|3609.91
14:31:09|3609.72
14:31:10|3609.72
14:31:11|3609.73
14:31:12|3609.72
14:31:13|3609.99
14:31:14|3611.35
14:31:15|3611.26
14:31:16|3611.66
14:31:17|3612.
14:31:19|3612.09
14:31:20|3612.31
14:31:21|3611.54
14:31:23|3611.78
14:31:24|3610.58
14:31:25|3610.27
14:31:26|3610.47
14:31:27|3610.47
14:31:28|3609.73
14:31:29|3609.72
14:31:31|3609.71
14:31:31|3609.71
14:31:32|3609.64
14:31:33|3609.89
14:31:34|3609.89
14:31:35|3610.29
14:31:36|3609.94
14:31:37|3610.52
14:31:38|3609.5
14:31:39|3610.09
14:31:40|3609.72
14:31:42|3610.
14:31:42|3609.74
14:31:44|3609.94
14:31:44|3609.93
14:31:46|3609.72
14:31:47|3608.92
14:31:48|3608.29
14:31:48|3608.29
14:31:50|3608.73
14:31:51|3607.97
14:31:52|3607.97
14:31:53|3608.22
14:31:54|3608.05
14:31:55|3608.05
14:31:56|3607.99
14:31:57|3608.29
14:31:58|3608.69
14:31:59|3608.9
14:32:00|3608.83
14:32:00|3609.15
14:32:02|3609.42
14:32:03|3609.65
14:32:04|3609.64
14:32:05|3609.72
14:32:06|3609.71
14:32:07|3609.71
14:32:07|3609.71
14:32:09|3609.69
14:32:10|3609.68
14:32:11|3609.72
14:32:12|3609.72
14:32:13|3609.72
14:32:14|3609.94
14:32:15|3609.93
14:32:16|3609.94
14:32:17|3609.94
14:32:18|3609.93
14:32:19|3609.94
14:32:21|3609.94
14:32:22|3608.23
14:32:23|3608.22
14:32:23|3608.23
14:32:24|3608.22
14:32:25|3607.45
14:32:27|3607.46
14:32:28|3607.56
14:32:29|3608.08
14:32:30|3607.6
14:32:31|3607.6
14:32:31|3607.46
14:32:32|3607.28
14:32:34|3607.46
14:32:35|3607.4
14:32:36|3606.73
14:32:37|3606.72
14:32:38|3606.28
14:32:39|3605.56
14:32:40|3605.56
14:32:41|3605.55
14:32:42|3605.55
14:32:43|3605.56
14:32:44|3605.55
14:32:45|3605.83
14:32:46|3605.42
14:32:47|3605.62
14:32:48|3605.4
14:32:49|3605.56
14:32:50|3605.6
14:32:51|3605.61
14:32:52|3605.6
14:32:53|3605.56
14:32:54|3605.32
14:32:55|3605.58
14:32:56|3605.58
14:32:57|3605.87
14:32:58|3605.23
14:32:59|3605.22
14:33:00|3605.27
14:33:01|3604.41
14:33:03|3604.24
14:33:03|3604.54
14:33:04|3604.85
14:33:05|3604.77
14:33:06|3604.78
14:33:07|3604.78
14:33:08|3604.77
14:33:10|3604.51
14:33:11|3605.18
14:33:11|3604.71
14:33:12|3604.99
14:33:13|3604.71
14:33:14|3605.05
14:33:15|3605.06
14:33:16|3605.57
14:33:17|3604.92
14:33:18|3604.54
14:33:19|3604.23
14:33:21|3604.56
14:33:22|3604.01
14:33:24|3603.17
14:33:25|3602.87
14:33:26|3602.78
14:33:27|3603.17
14:33:28|3602.94
14:33:28|3602.45
14:33:30|3600.66
14:33:31|3598.95
14:33:32|3599.37
14:33:33|3596.66
14:33:34|3596.19
14:33:35|3596.17
14:33:36|3596.26
14:33:37|3596.22
14:33:38|3596.06
14:33:39|3597.17
14:33:39|3598.47
14:33:40|3599.48
14:33:42|3599.54
14:33:43|3597.17
14:33:44|3597.05
14:33:45|3597.77
14:33:46|3597.43
14:33:47|3597.05
14:33:48|3595.51
14:33:49|3595.89
14:33:50|3596.6
14:33:51|3595.46
14:33:52|3595.48
14:33:53|3597.33
14:33:54|3596.34
14:33:55|3596.38
14:33:56|3596.39
14:33:57|3595.01
14:33:58|3595.01
14:33:59|3595.
14:34:00|3594.24
14:34:02|3595.17
14:34:02|3595.07
14:34:03|3596.24
14:34:04|3596.04
14:34:05|3595.51
14:34:06|3595.4
14:34:07|3596.2
14:34:08|3595.81
14:34:09|3594.8
14:34:10|3595.05
14:34:12|3595.07
14:34:13|3594.36
14:34:13|3595.4
14:34:15|3594.78
14:34:16|3593.44
14:34:16|3594.14
14:34:18|3593.43
14:34:19|3593.24
14:34:20|3592.97
14:34:20|3593.05
14:34:22|3592.56
14:34:24|3592.67
14:34:24|3592.61
14:34:25|3591.95
14:34:26|3592.04
14:34:27|3592.17
14:34:29|3592.17
14:34:30|3591.
14:34:31|3589.54
14:34:32|3589.19
14:34:33|3589.
14:34:34|3588.01
14:34:35|3587.51
14:34:36|3587.55
14:34:37|3589.02
14:34:38|3590.
14:34:39|3590.41
14:34:40|3590.2
14:34:41|3589.55
14:34:42|3589.99
14:34:43|3590.05
14:34:43|3589.86
14:34:44|3589.72
14:34:46|3589.73
14:34:46|3590.67
14:34:48|3591.64
14:34:49|3590.76
14:34:50|3590.41
14:34:51|3590.36
14:34:52|3590.71
14:34:53|3590.06
14:34:54|3589.45
14:34:54|3586.6
14:34:56|3586.49
14:34:56|3586.23
14:34:58|3586.81
14:34:58|3584.9
14:35:00|3584.88
14:35:01|3584.82
14:35:02|3584.83
14:35:03|3584.8
14:35:04|3585.8
14:35:04|3586.21
14:35:05|3586.55
14:35:07|3586.7
14:35:07|3587.41
14:35:09|3586.42
14:35:10|3588.11
14:35:11|3588.76
14:35:12|3589.11
14:35:13|3588.98
14:35:14|3587.69
14:35:14|3588.38
14:35:15|3588.17
14:35:16|3588.09
14:35:18|3587.94
14:35:19|3587.92
14:35:19|3586.21
14:35:21|3586.67
14:35:22|3585.59
14:35:22|3585.93
14:35:24|3587.44
14:35:25|3587.71
14:35:26|3587.71
14:35:28|3587.04
14:35:29|3586.75
14:35:30|3586.37
14:35:30|3586.38
14:35:31|3586.06
14:35:32|3585.
14:35:34|3584.31
14:35:34|3584.66
14:35:35|3584.98
14:35:36|3581.32
14:35:37|3580.83
14:35:38|3577.55
14:35:39|3577.61
14:35:40|3571.11
14:35:41|3565.15
14:35:42|3564.77
14:35:44|3567.32
14:35:44|3567.47
14:35:45|3570.96
14:35:46|3571.15
14:35:47|3571.69
14:35:48|3573.56
14:35:49|3573.76
14:35:50|3573.72
14:35:52|3569.92
14:35:52|3571.18
14:35:54|3569.92
14:35:54|3569.29
14:35:55|3570.76
14:35:56|3571.18
14:35:57|3570.93
14:35:59|3569.67
14:36:00|3568.2
14:36:01|3569.43
14:36:02|3570.82
14:36:03|3567.76
14:36:03|3569.36
14:36:05|3570.54
14:36:06|3570.85
14:36:06|3571.03
14:36:08|3573.22
14:36:09|3573.52
14:36:10|3575.8
14:36:11|3576.52
14:36:11|3577.19
14:36:12|3575.87
14:36:13|3577.49
14:36:15|3577.24
14:36:16|3574.47
14:36:17|3574.74
14:36:18|3576.72
14:36:19|3576.94
14:36:20|3574.62
14:36:21|3572.79
14:36:22|3571.36
14:36:23|3571.3
14:36:24|3570.24
14:36:25|3573.33
14:36:26|3572.66
14:36:27|3571.95
14:36:28|3571.11
14:36:29|3571.78
14:36:30|3569.42
14:36:31|3562.53
14:36:33|3564.93
14:36:33|3565.53
14:36:34|3564.37
14:36:36|3564.56
14:36:36|3565.79
14:36:37|3564.67
14:36:39|3564.72
14:36:40|3564.8
14:36:40|3565.91
14:36:42|3564.84
14:36:43|3563.35
14:36:43|3561.1
14:36:45|3561.5
14:36:45|3561.28
14:36:47|3562.87
14:36:47|3563.7
14:36:48|3563.91
14:36:49|3563.89
14:36:50|3563.98
14:36:51|3565.15
14:36:52|3563.64
14:36:54|3563.35
14:36:54|3564.23
14:36:55|3562.07
14:36:56|3561.76
14:36:57|3561.38
14:36:58|3561.01
14:36:59|3560.05
14:37:00|3558.17
14:37:01|3558.4
14:37:02|3556.42
14:37:03|3556.72
14:37:04|3556.74
14:37:05|3556.15
14:37:07|3556.28
14:37:07|3556.22
14:37:08|3558.38
14:37:09|3557.88
14:37:10|3558.84
14:37:11|3559.22
14:37:12|3561.5
14:37:13|3560.3
14:37:15|3558.6
14:37:15|3559.63
14:37:16|3559.03
14:37:17|3557.66
14:37:18|3556.76
14:37:19|3556.75
14:37:20|3556.3
14:37:21|3554.02
14:37:22|3554.7
14:37:23|3554.4
14:37:25|3552.43
14:37:26|3551.54
14:37:27|3550.85
14:37:29|3550.
14:37:30|3549.02
14:37:31|3546.15
14:37:32|3544.75
14:37:33|3550.
14:37:34|3545.66
14:37:35|3545.76
14:37:36|3546.81
14:37:37|3546.51
14:37:38|3545.68
14:37:39|3545.82
14:37:39|3546.4
14:37:41|3545.92
14:37:42|3543.43
14:37:43|3545.72
14:37:43|3543.09
14:37:44|3541.28
14:37:45|3541.61
14:37:47|3540.78
14:37:48|3539.5
14:37:49|3540.61
14:37:50|3541.79
14:37:50|3537.78
14:37:52|3538.33
14:37:53|3537.01
14:37:54|3533.21
14:37:55|3533.66
14:37:55|3535.37
14:37:57|3532.83
14:37:58|3531.55
14:37:59|3530.71
14:37:59|3531.59
14:38:01|3531.28
14:38:02|3529.26
14:38:03|3525.36
14:38:04|3523.29
14:38:05|3523.11
14:38:06|3522.49
14:38:07|3522.43
14:38:08|3521.33
14:38:09|3523.01
14:38:10|3522.57
14:38:11|3522.02
14:38:12|3520.96
14:38:13|3522.98
14:38:14|3526.49
14:38:15|3530.04
14:38:16|3532.1
14:38:17|3532.5
14:38:18|3535.59
14:38:19|3536.88
14:38:20|3537.45
14:38:21|3538.14
14:38:23|3542.43
14:38:23|3539.98
14:38:24|3540.33
14:38:26|3540.8
14:38:27|3541.77
14:38:28|3536.14
14:38:29|3534.87
14:38:30|3541.09
14:38:31|3541.83
14:38:32|3540.51
14:38:33|3539.98
14:38:34|3539.35
14:38:35|3539.94
14:38:36|3540.9
14:38:37|3541.79
14:38:38|3542.78
14:38:39|3543.63
14:38:40|3543.79
14:38:41|3538.16
14:38:42|3539.25
14:38:43|3536.47
14:38:44|3535.92
14:38:45|3538.5
14:38:46|3537.62
14:38:47|3539.63
14:38:48|3540.67
14:38:49|3539.68
14:38:50|3542.29
14:38:51|3541.66
14:38:52|3542.3
14:38:53|3542.91
14:38:54|3543.49
14:38:55|3541.65
14:38:56|3542.49
14:38:57|3542.86
14:38:58|3543.02
14:39:00|3543.07
14:39:00|3544.93
14:39:01|3543.52
14:39:02|3546.38
14:39:04|3547.03
14:39:04|3546.17
14:39:05|3546.76
14:39:06|3547.13
14:39:07|3549.44
14:39:08|3549.31
14:39:10|3549.66
14:39:11|3550.15
14:39:12|3550.98
14:39:13|3550.19
14:39:14|3551.2
14:39:15|3550.83
14:39:15|3544.81
14:39:17|3543.45
14:39:18|3546.15
14:39:19|3549.87
14:39:19|3551.45
14:39:21|3551.27
14:39:22|3550.14
14:39:23|3548.17
14:39:24|3547.52
14:39:24|3549.92
14:39:26|3548.91
14:39:27|3549.79
14:39:29|3550.48
14:39:30|3548.23
14:39:31|3549.89
14:39:31|3550.96
14:39:32|3551.12
14:39:34|3551.46
14:39:35|3550.36
14:39:36|3550.01
14:39:36|3548.44
14:39:38|3547.5
14:39:38|3548.08
14:39:39|3547.2
14:39:41|3551.12
14:39:41|3550.5
14:39:42|3548.97
14:39:44|3550.37
14:39:44|3548.24
14:39:45|3548.36
14:39:47|3548.69
14:39:47|3549.34
14:39:49|3549.15
14:39:55|3552.87
14:39:55|3554.04
14:39:56|3552.57
14:39:57|3553.48
14:39:58|3554.91
14:39:59|3555.67
14:40:00|3556.19
14:40:01|3557.39
14:40:02|3559.99
14:40:03|3563.42
14:40:04|3562.02
14:40:05|3561.14
14:40:06|3560.09
14:40:07|3558.79
14:40:08|3559.02
14:40:09|3556.95
14:40:10|3555.48
14:40:11|3555.39
14:40:13|3556.76
14:40:13|3556.98
14:40:14|3556.18
14:40:15|3556.66
14:40:17|3556.34
14:40:18|3556.33
14:40:18|3553.04
14:40:19|3550.78
14:40:20|3552.77
14:40:21|3551.23
14:40:22|3551.02
14:40:23|3550.48
14:40:25|3548.58
14:40:25|3548.84
14:40:26|3548.01
14:40:28|3548.07
14:40:29|3547.38
14:40:30|3548.16
14:40:32|3547.31
14:40:32|3546.45
14:40:33|3546.57
14:40:34|3546.76
14:40:35|3546.84
14:40:36|3547.19
14:40:37|3545.01
14:40:38|3545.3
14:40:39|3545.75
14:40:40|3544.23
14:40:42|3544.02
14:40:43|3543.36
14:40:44|3544.12
14:40:45|3543.26
14:40:46|3542.72
14:40:47|3541.16
14:40:48|3540.37
14:40:49|3540.
14:40:50|3539.
14:40:51|3540.7
14:40:52|3540.47
14:40:53|3540.43
14:40:54|3539.8
14:40:55|3538.17
14:40:56|3537.04
14:40:57|3536.91
14:40:58|3537.02
14:40:59|3538.02
14:41:00|3537.49
14:41:01|3538.14
14:41:02|3538.53
14:41:03|3538.1
14:41:04|3537.52
14:41:05|3536.94
14:41:06|3538.25
14:41:07|3539.99
14:41:08|3539.77
14:41:10|3540.36
14:41:11|3541.98
14:41:11|3542.24
14:41:12|3542.58
14:41:13|3542.13
14:41:14|3541.94
14:41:15|3540.03
14:41:16|3539.88
14:41:18|3538.4
14:41:18|3539.65
14:41:20|3540.56
14:41:20|3542.21
14:41:21|3541.17
14:41:22|3542.73
14:41:23|3542.03
14:41:24|3544.9
14:41:25|3545.76
14:41:27|3546.46
14:41:27|3547.81
14:41:29|3547.6
14:41:30|3547.9
14:41:31|3547.68
14:41:32|3547.08
14:41:33|3547.45
14:41:35|3545.59
14:41:36|3547.4
14:41:37|3548.17
14:41:37|3548.18
14:41:39|3548.3
14:41:40|3549.26
14:41:41|3548.73
14:41:42|3549.3
14:41:43|3547.41
14:41:43|3546.44
14:41:44|3546.07
14:41:45|3546.69
14:41:46|3546.7
14:41:47|3547.71
14:41:48|3547.88
14:41:50|3547.85
14:41:50|3547.96
14:41:52|3548.2
14:41:52|3548.61
14:41:53|3549.66
14:41:54|3550.29
14:41:56|3550.42
14:41:56|3550.48
14:41:58|3550.8
14:41:58|3550.38
14:42:00|3552.02
14:42:00|3551.85
14:42:02|3552.6
14:42:02|3552.56
14:42:03|3553.35
14:42:04|3553.19
14:42:05|3553.66
14:42:06|3554.94
14:42:07|3555.04
14:42:08|3555.66
14:42:10|3556.21
14:42:10|3556.62
14:42:11|3556.68
14:42:12|3558.45
14:42:13|3558.35
14:42:14|3558.39
14:42:15|3557.23
14:42:16|3557.78
14:42:17|3558.55
14:42:18|3560.
14:42:20|3559.15
14:42:20|3560.02
14:42:22|3560.
14:42:23|3559.64
14:42:23|3559.64
14:42:24|3560.47
14:42:25|3560.02
14:42:26|3561.64
14:42:28|3562.66
14:42:28|3563.08
14:42:30|3561.12
14:42:31|3562.17
14:42:32|3562.34
14:42:33|3562.58
14:42:34|3561.96
14:42:36|3561.18
14:42:36|3562.24
14:42:38|3561.22
14:42:38|3560.88
14:42:40|3562.37
14:42:40|3561.01
14:42:41|3561.79
14:42:43|3560.48
14:42:44|3560.7
14:42:44|3560.33
14:42:45|3559.68
14:42:47|3560.03
14:42:47|3559.68
14:42:48|3558.37
14:42:50|3557.75
14:42:50|3557.09
14:42:52|3559.04
14:42:53|3559.73
14:42:53|3560.33
14:42:55|3560.54
14:42:55|3560.79
14:42:56|3561.53
14:42:57|3561.11
14:42:58|3560.86
14:42:59|3560.8
14:43:00|3560.99
14:43:01|3560.06
14:43:02|3559.13
14:43:04|3559.65
14:43:04|3560.98
14:43:05|3561.58
14:43:07|3560.84
14:43:07|3560.99
14:43:09|3559.29
14:43:09|3559.31
14:43:10|3558.66
14:43:11|3558.29
14:43:12|3558.28
14:43:13|3557.92
14:43:14|3557.93
14:43:16|3556.49
14:43:16|3555.02
14:43:18|3553.92
14:43:19|3553.71
14:43:20|3554.53
14:43:21|3553.63
14:43:22|3554.81
14:43:23|3554.89
14:43:24|3555.43
14:43:24|3555.03
14:43:25|3554.6
14:43:27|3553.68
14:43:28|3552.09
14:43:29|3552.28
14:43:30|3554.62
14:43:31|3555.76
14:43:32|3556.32
14:43:33|3556.73
14:43:34|3556.73
14:43:35|3557.35
14:43:36|3557.47
14:43:37|3557.92
14:43:38|3558.96
14:43:40|3559.01
14:43:40|3559.01
14:43:41|3558.99
14:43:42|3559.88
14:43:43|3560.16
14:43:44|3559.
14:43:45|3557.93
14:43:46|3558.02
14:43:47|3559.31
14:43:48|3560.
14:43:49|3559.99
14:43:50|3559.16
14:43:51|3559.33
14:43:52|3560.96
14:43:53|3561.07
14:43:54|3560.96
14:43:55|3559.34
14:43:56|3559.06
14:43:57|3559.56
14:43:58|3559.88
14:43:59|3560.29
14:44:00|3560.95
14:44:01|3560.95
14:44:02|3561.18
14:44:03|3561.18
14:44:04|3561.67
14:44:05|3560.
14:44:06|3560.52
14:44:07|3561.17
14:44:08|3561.46
14:44:09|3561.1
14:44:10|3560.9
14:44:11|3560.52
14:44:12|3560.53
14:44:13|3560.44
14:44:14|3560.71
14:44:15|3559.32
14:44:16|3558.46
14:44:17|3558.51
14:44:18|3558.26
14:44:19|3558.44
14:44:20|3558.37
14:44:21|3558.1
14:44:22|3557.03
14:44:23|3556.81
14:44:24|3556.8
14:44:25|3557.94
14:44:26|3557.93
14:44:27|3557.59
14:44:28|3557.36
14:44:29|3557.13
14:44:30|3557.13
14:44:32|3557.12
14:44:33|3557.61
14:44:34|3558.92
14:44:35|3561.11
14:44:36|3562.
14:44:38|3563.06
14:44:39|3563.07
14:44:40|3563.74
14:44:41|3564.4
14:44:42|3562.34
14:44:43|3562.58
14:44:44|3562.56
14:44:45|3562.82
14:44:46|3563.18
14:44:47|3561.85
14:44:48|3560.26
14:44:49|3560.92
14:44:50|3562.73
14:44:51|3562.74
14:44:52|3563.
14:44:53|3562.49
14:44:54|3563.42
14:44:55|3562.65
14:44:56|3562.1
14:44:57|3562.
14:44:58|3562.52
14:44:59|3563.3
14:45:00|3563.74
14:45:01|3563.52
14:45:02|3562.
14:45:03|3560.65
14:45:04|3560.
14:45:06|3559.9
14:45:06|3560.45
14:45:07|3561.22
14:45:08|3562.37
14:45:09|3562.37
14:45:10|3563.74
14:45:11|3567.09
14:45:12|3569.37
14:45:13|3570.65
14:45:14|3571.08
14:45:15|3572.31
14:45:16|3573.28
14:45:17|3569.7
14:45:18|3566.25
14:45:19|3568.43
14:45:20|3569.43
14:45:21|3570.98
14:45:22|3570.53
14:45:23|3569.82
14:45:24|3573.73
14:45:25|3573.64
14:45:26|3574.44
14:45:27|3573.56
14:45:28|3574.16
14:45:29|3575.
14:45:30|3579.51
14:45:31|3581.14
14:45:33|3579.95
14:45:34|3578.29
14:45:35|3577.48
14:45:37|3580.59
14:45:38|3581.95
14:45:39|3580.59
14:45:40|3580.01
14:45:41|3582.3
14:45:42|3579.34
14:45:42|3580.09
14:45:44|3579.42
14:45:44|3580.28
14:45:46|3580.87
14:45:46|3580.04
14:45:47|3578.07
14:45:49|3578.
14:45:50|3577.99
14:45:51|3576.8
14:45:52|3576.12
14:45:53|3574.39
14:45:54|3573.72
14:45:55|3572.83
14:45:56|3572.24
14:45:57|3572.36
14:45:58|3570.99
14:45:58|3570.43
14:46:00|3571.32
14:46:01|3571.47
14:46:01|3572.56
14:46:03|3570.66
14:46:04|3570.85
14:46:04|3569.43
14:46:06|3569.33
14:46:07|3567.7
14:46:08|3567.49
14:46:09|3567.21
14:46:09|3566.13
14:46:11|3566.74
14:46:11|3566.12
14:46:13|3565.17
14:46:13|3564.4
14:46:15|3562.99
14:46:15|3562.85
14:46:17|3563.89
14:46:18|3563.82
14:46:18|3563.32
14:46:20|3562.54
14:46:21|3562.69
14:46:21|3562.7
14:46:23|3561.53
14:46:24|3561.21
14:46:25|3562.61
14:46:26|3562.56
14:46:27|3563.81
14:46:28|3564.42
14:46:29|3565.3
14:46:30|3568.22
14:46:31|3567.13
14:46:32|3569.65
14:46:33|3568.87
14:46:35|3571.36
14:46:35|3571.84
14:46:37|3571.
14:46:38|3572.49
14:46:39|3573.29
14:46:40|3573.02
14:46:40|3574.08
14:46:41|3574.66
14:46:43|3572.67
14:46:43|3571.45
14:46:45|3571.76
14:46:46|3571.47
14:46:47|3572.
14:46:48|3570.89
14:46:48|3571.97
14:46:50|3573.3
14:46:51|3574.45
14:46:52|3572.46
14:46:53|3574.38
14:46:53|3575.11
14:46:55|3573.83
14:46:56|3573.29
14:46:57|3573.58
14:46:57|3574.69
14:46:58|3574.38
14:47:00|3573.69
14:47:00|3572.47
14:47:02|3573.33
14:47:03|3572.74
14:47:04|3571.17
14:47:05|3568.78
14:47:06|3568.67
14:47:07|3569.1
14:47:08|3568.02
14:47:09|3568.46
14:47:10|3568.46
14:47:11|3569.4
14:47:12|3570.15
14:47:13|3570.15
14:47:14|3572.14
14:47:15|3571.94
14:47:16|3570.88
14:47:17|3572.47
14:47:18|3572.2
14:47:19|3573.04
14:47:20|3573.18
14:47:21|3572.47
14:47:22|3572.59
14:47:23|3570.89
14:47:24|3570.46
14:47:25|3569.01
14:47:26|3570.01
14:47:27|3570.21
14:47:28|3570.38
14:47:29|3570.76
14:47:30|3570.75
14:47:31|3570.01
14:47:32|3570.
14:47:33|3570.63
14:47:34|3571.57
14:47:36|3570.02
14:47:37|3570.
14:47:38|3569.45
14:47:39|3570.63
14:47:40|3570.23
14:47:41|3570.69
14:47:42|3570.66
14:47:43|3571.66
14:47:44|3572.19
14:47:45|3572.73
14:47:46|3571.56
14:47:47|3572.65
14:47:48|3570.04
14:47:50|3570.53
14:47:50|3570.26
14:47:51|3570.15
14:47:53|3569.01
14:47:53|3569.27
14:47:54|3567.6
14:47:55|3566.
14:47:56|3566.17
14:47:58|3566.11
14:47:58|3567.21
14:47:59|3567.16
14:48:01|3568.35
14:48:02|3567.48
14:48:02|3566.88
14:48:03|3566.71
14:48:04|3566.46
14:48:05|3566.57
14:48:06|3566.13
14:48:07|3566.12
14:48:09|3566.12
14:48:09|3566.12
14:48:10|3565.25
14:48:11|3564.12
14:48:13|3564.29
14:48:13|3564.33
14:48:14|3564.09
14:48:15|3563.76
14:48:17|3563.58
14:48:17|3564.59
14:48:18|3563.72
14:48:19|3562.5
14:48:21|3562.67
14:48:21|3562.78
14:48:22|3561.28
14:48:23|3560.11
14:48:24|3560.58
14:48:25|3562.34
14:48:26|3560.49
14:48:27|3560.82
14:48:28|3561.33
14:48:29|3560.75
14:48:30|3560.66
14:48:31|3559.6
14:48:32|3560.01
14:48:33|3561.06
14:48:34|3562.02
14:48:36|3562.47
14:48:37|3562.47
14:48:39|3560.85
14:48:39|3559.69
14:48:40|3560.11
14:48:41|3559.8
14:48:42|3559.49
14:48:43|3560.11
14:48:44|3560.12
14:48:45|3557.87
14:48:46|3557.87
14:48:47|3557.92
14:48:48|3556.95
14:48:49|3556.01
14:48:50|3555.47
14:48:51|3556.16
14:48:53|3554.07
14:48:53|3555.37
14:48:54|3554.06
14:48:55|3553.64
14:48:57|3552.89
14:48:57|3552.95
14:48:59|3552.77
14:49:00|3554.78
14:49:02|3555.29
14:49:02|3554.96
14:49:04|3553.57
14:49:04|3552.3
14:49:05|3554.18
14:49:07|3553.25
14:49:08|3553.33
14:49:09|3552.53
14:49:09|3556.59
14:49:11|3558.33
14:49:11|3557.6
14:49:13|3556.92
14:49:14|3557.01
14:49:14|3557.66
14:49:16|3558.02
14:49:17|3557.8
14:49:18|3557.34
14:49:19|3556.74
14:49:20|3558.68
14:49:21|3557.92
14:49:21|3557.45
14:49:23|3555.46
14:49:24|3557.
14:49:25|3556.63
14:49:26|3555.31
14:49:27|3555.65
14:49:28|3555.75
14:49:29|3556.23
14:49:29|3557.43
14:49:31|3557.1
14:49:32|3557.36
14:49:33|3557.94
14:49:34|3557.98
14:49:35|3559.05
14:49:36|3558.45
14:49:37|3558.13
14:49:38|3556.27
14:49:40|3556.44
14:49:41|3556.44
14:49:42|3556.22
14:49:43|3556.61
14:49:44|3556.6
14:49:45|3555.67
14:49:46|3555.67
14:49:47|3555.01
14:49:49|3555.
14:49:49|3555.15
14:49:50|3555.68
14:49:51|3555.7
14:49:52|3555.
14:49:53|3553.69
14:49:54|3554.52
14:49:55|3553.48
14:49:56|3553.61
14:49:57|3554.17
14:49:58|3553.6
14:49:59|3554.38
14:50:00|3553.42
14:50:01|3553.42
14:50:03|3555.28
14:50:03|3554.61
14:50:04|3554.75
14:50:05|3555.01
14:50:07|3555.64
14:50:07|3555.41
14:50:08|3557.
14:50:09|3556.
14:50:11|3555.56
14:50:11|3557.35
14:50:12|3555.59
14:50:13|3555.18
14:50:14|3554.67
14:50:16|3555.04
14:50:17|3556.04
14:50:18|3556.57
14:50:19|3556.51
14:50:20|3557.01
14:50:21|3556.54
14:50:22|3556.05
14:50:23|3555.21
14:50:24|3556.21
14:50:25|3555.98
14:50:25|3556.16
14:50:26|3557.3
14:50:28|3558.76
14:50:29|3558.76
14:50:30|3558.19
14:50:31|3558.53
14:50:31|3559.59
14:50:33|3560.
14:50:34|3560.1
14:50:34|3559.91
14:50:35|3560.34
14:50:36|3560.45
14:50:38|3560.44
14:50:39|3558.09
14:50:41|3557.61
14:50:41|3556.69
14:50:43|3556.5
14:50:44|3556.52
14:50:45|3556.73
14:50:46|3555.92
14:50:47|3556.58
14:50:48|3556.4
14:50:49|3556.11
14:50:50|3556.1
14:50:51|3556.68
14:50:52|3556.31
14:50:53|3555.95
14:50:54|3556.49
14:50:55|3556.8
14:50:56|3555.65
14:50:57|3554.5
14:50:58|3554.61
14:50:59|3553.99
14:51:00|3553.99
14:51:01|3554.01
14:51:02|3553.61
14:51:03|3553.49
14:51:04|3553.02
14:51:05|3553.27
14:51:06|3553.01
14:51:07|3552.84
14:51:08|3553.26
14:51:09|3553.27
14:51:10|3553.26
14:51:11|3553.98
14:51:12|3553.97
14:51:13|3553.27
14:51:14|3553.4
14:51:15|3553.42
14:51:16|3553.
14:51:17|3553.1
14:51:18|3553.65
14:51:19|3553.31
14:51:20|3553.01
14:51:21|3553.65
14:51:22|3553.
14:51:23|3552.78
14:51:24|3552.71
14:51:25|3552.44
14:51:26|3552.43
14:51:27|3551.45
14:51:28|3551.35
14:51:29|3551.43
14:51:30|3551.43
14:51:31|3551.18
14:51:32|3552.82
14:51:33|3554.1
14:51:34|3552.79
14:51:35|3552.19
14:51:36|3553.03
14:51:37|3552.66
14:51:38|3552.23
14:51:40|3552.88
14:51:40|3553.88
14:51:41|3555.
14:51:42|3554.16
14:51:43|3553.91
14:51:44|3553.9
14:51:45|3552.56
14:51:46|3551.71
14:51:47|3552.75
14:51:48|3552.56
14:51:49|3551.99
14:51:50|3552.06
14:51:51|3551.93
14:51:52|3551.92
14:51:53|3552.
14:51:54|3552.77
14:51:55|3552.48
14:51:56|3552.41
14:51:57|3551.48
14:51:58|3551.79
14:51:59|3551.88
14:52:00|3551.38
14:52:02|3550.84
14:52:02|3551.2
14:52:03|3551.49
14:52:04|3551.38
14:52:06|3550.42
14:52:06|3550.
14:52:07|3551.38
14:52:09|3550.51
14:52:10|3550.
14:52:10|3549.15
14:52:11|3549.01
14:52:13|3548.79
14:52:14|3548.75
14:52:15|3549.33
14:52:16|3549.17
14:52:17|3551.03
14:52:18|3550.99
14:52:18|3552.48
14:52:19|3551.72
14:52:21|3551.68
14:52:22|3552.77
14:52:22|3552.02
14:52:24|3552.52
14:52:25|3553.22
14:52:26|3553.39
14:52:27|3553.24
14:52:27|3550.73
14:52:29|3550.72
14:52:29|3549.66
14:52:31|3550.24
14:52:32|3549.7
14:52:32|3549.37
14:52:34|3550.33
14:52:35|3550.87
14:52:35|3551.48
14:52:37|3550.87
14:52:38|3550.69
14:52:39|3549.9
14:52:40|3548.67
14:52:42|3547.51
14:52:43|3549.13
14:52:44|3550.11
14:52:45|3550.53
14:52:46|3551.43
14:52:47|3549.99
14:52:48|3549.7
14:52:49|3550.27
14:52:50|3551.28
14:52:51|3551.12
14:52:52|3551.11
14:52:53|3551.34
14:52:54|3552.7
14:52:55|3552.77
14:52:56|3552.94
14:52:58|3550.
14:52:58|3551.5
14:52:59|3550.81
14:53:01|3550.57
14:53:01|3552.52
14:53:03|3553.36
14:53:04|3553.01
14:53:05|3552.93
14:53:06|3552.89
14:53:06|3552.87
14:53:08|3553.99
14:53:09|3554.38
14:53:10|3553.68
14:53:11|3554.63
14:53:12|3554.93
14:53:12|3554.59
14:53:14|3554.64
14:53:15|3554.13
14:53:16|3553.23
14:53:16|3553.42
14:53:18|3555.19
14:53:19|3556.95
14:53:20|3556.66
14:53:21|3557.76
14:53:21|3558.63
14:53:23|3558.13
14:53:23|3558.88
14:53:25|3559.93
14:53:25|3559.77
14:53:26|3559.43
14:53:28|3559.99
14:53:29|3559.99
14:53:30|3558.39
14:53:30|3558.88
14:53:32|3558.14
14:53:32|3556.13
14:53:34|3556.82
14:53:34|3557.49
14:53:35|3557.89
14:53:37|3557.79
14:53:37|3556.04
14:53:39|3555.21
14:53:40|3555.12
14:53:41|3555.61
14:53:42|3554.6
14:53:44|3554.35
14:53:45|3556.13
14:53:45|3557.3
14:53:47|3556.61
14:53:47|3556.64
14:53:49|3556.57
14:53:50|3557.95
14:53:51|3558.75
14:53:52|3559.69
14:53:52|3558.46
14:53:54|3558.82
14:53:55|3558.6
14:53:55|3558.54
14:53:57|3558.17
14:53:58|3558.35
14:53:59|3558.32
14:53:59|3557.49
14:54:00|3557.49
14:54:01|3557.94
14:54:02|3556.61
14:54:04|3555.03
14:54:04|3555.01
14:54:05|3554.18
14:54:06|3554.06
14:54:08|3555.61
14:54:09|3555.98
14:54:09|3556.87
14:54:11|3557.71
14:54:11|3557.71
14:54:13|3556.91
14:54:14|3557.45
14:54:15|3556.72
14:54:16|3554.73
14:54:16|3554.89
14:54:18|3554.9
14:54:18|3554.06
14:54:20|3554.06
14:54:21|3553.46
14:54:21|3553.42
14:54:23|3552.3
14:54:23|3553.43
14:54:25|3553.43
14:54:25|3553.28
14:54:27|3553.83
14:54:27|3554.05
14:54:29|3553.96
14:54:30|3553.26
14:54:31|3553.58
14:54:31|3553.61
14:54:32|3553.4
14:54:33|3553.39
14:54:35|3553.39
14:54:36|3553.26
14:54:37|3553.
14:54:38|3552.27
14:54:39|3551.51
14:54:40|3551.51
14:54:41|3551.01
14:54:42|3550.89
14:54:44|3550.43
14:54:45|3550.43
14:54:46|3551.7
14:54:47|3550.66
14:54:48|3550.29
14:54:49|3550.3
14:54:50|3550.31
14:54:51|3549.49
14:54:52|3549.5
14:54:53|3549.14
14:54:54|3549.01
14:54:55|3549.01
14:54:56|3549.57
14:54:57|3549.24
14:54:58|3549.5
14:54:59|3550.07
14:55:00|3550.
14:55:01|3550.83
14:55:02|3552.2
14:55:03|3552.91
14:55:04|3552.84
14:55:05|3553.25
14:55:06|3552.87
14:55:07|3553.66
14:55:08|3554.79
14:55:09|3554.57
14:55:10|3554.56
14:55:11|3554.2
14:55:12|3552.97
14:55:13|3553.77
14:55:14|3554.56
14:55:15|3555.19
14:55:16|3555.98
14:55:17|3556.47
14:55:18|3554.69
14:55:19|3554.69
14:55:20|3554.73
14:55:21|3554.68
14:55:22|3554.02
14:55:23|3553.83
14:55:24|3554.32
14:55:25|3555.54
14:55:26|3555.37
14:55:27|3555.35
14:55:28|3555.36
14:55:29|3555.36
14:55:30|3555.86
14:55:31|3556.51
14:55:32|3555.81
14:55:33|3556.12
14:55:34|3555.82
14:55:35|3556.59
14:55:36|3556.91
14:55:37|3556.9
14:55:38|3557.79
14:55:39|3556.91
14:55:40|3557.93
14:55:41|3557.93
14:55:42|3557.94
14:55:43|3557.22
14:55:45|3557.41
14:55:46|3557.4
14:55:47|3558.25
14:55:48|3558.99
14:55:50|3558.96
14:55:50|3558.14
14:55:52|3558.13
14:55:53|3559.32
14:55:54|3559.78
14:55:55|3559.82
14:55:56|3560.38
14:55:57|3561.1
14:55:58|3560.7
14:55:59|3559.92
14:55:59|3560.79
14:56:01|3560.49
14:56:01|3559.
14:56:03|3560.08
14:56:04|3560.07
14:56:05|3560.01
14:56:06|3560.01
14:56:07|3560.
14:56:08|3560.01
14:56:09|3560.
14:56:10|3559.99
14:56:11|3559.99
14:56:12|3560.69
14:56:13|3560.35
14:56:14|3560.39
14:56:14|3560.76
14:56:16|3560.
14:56:17|3560.39
14:56:18|3560.62
14:56:19|3560.6
14:56:19|3560.62
14:56:20|3560.83
14:56:22|3560.82
14:56:23|3560.83
14:56:24|3560.6
14:56:25|3560.73
14:56:26|3559.99
14:56:26|3559.06
14:56:27|3560.18
14:56:29|3560.03
14:56:30|3558.08
14:56:31|3557.3
14:56:32|3555.2
14:56:33|3556.17
14:56:33|3557.3
14:56:34|3557.03
14:56:36|3558.44
14:56:36|3558.44
14:56:38|3558.43
14:56:38|3558.43
14:56:40|3558.43
14:56:41|3558.2
14:56:41|3558.43
14:56:43|3559.59
14:56:44|3559.26
14:56:46|3559.27
14:56:47|3559.29
14:56:48|3558.95
14:56:49|3558.74
14:56:51|3559.32
14:56:51|3559.11
14:56:52|3559.15
14:56:53|3559.35
14:56:55|3559.35
14:56:56|3558.42
14:56:57|3558.41
14:56:58|3559.8
14:56:59|3559.12
14:57:00|3560.
14:57:01|3559.99
14:57:01|3559.99
14:57:02|3559.68
14:57:04|3559.35
14:57:05|3559.35
14:57:06|3559.35
14:57:07|3558.63
14:57:07|3559.17
14:57:09|3558.82
14:57:10|3557.31
14:57:11|3557.27
14:57:12|3557.27
14:57:12|3558.58
14:57:14|3559.36
14:57:15|3560.
14:57:16|3559.99
14:57:17|3559.99
14:57:18|3560.61
14:57:19|3560.72
14:57:20|3560.44
14:57:21|3560.02
14:57:22|3560.56
14:57:23|3559.92
14:57:24|3560.08
14:57:25|3560.07
14:57:26|3559.35
14:57:27|3558.03
14:57:28|3558.25
14:57:29|3559.36
14:57:30|3560.11
14:57:31|3560.69
14:57:32|3561.49
14:57:33|3561.27
14:57:34|3561.27
14:57:35|3561.3
14:57:36|3561.31
14:57:37|3560.7
14:57:38|3560.46
14:57:39|3560.69
14:57:40|3560.75
14:57:41|3559.85
14:57:42|3559.16
14:57:43|3559.21
14:57:44|3559.26
14:57:46|3560.37
14:57:47|3559.83
14:57:48|3559.83
14:57:49|3563.17
14:57:50|3562.91
14:57:51|3562.91
14:57:52|3563.82
14:57:53|3564.5
14:57:54|3566.1
14:57:55|3564.85
14:57:56|3564.9
14:57:57|3564.76
14:57:58|3564.76
14:57:59|3565.09
14:58:00|3565.45
14:58:01|3564.95
14:58:02|3565.01
14:58:03|3566.32
14:58:04|3565.02
14:58:05|3565.78
14:58:06|3565.34
14:58:07|3563.47
14:58:08|3563.14
14:58:09|3562.11
14:58:10|3562.63
14:58:11|3562.62
14:58:12|3562.33
14:58:13|3562.33
14:58:14|3562.05
14:58:15|3561.22
14:58:16|3560.45
14:58:17|3560.75
14:58:18|3560.75
14:58:19|3560.87
14:58:20|3560.75
14:58:21|3560.18
14:58:22|3561.16
14:58:23|3561.15
14:58:24|3560.39
14:58:25|3560.18
14:58:26|3560.18
14:58:27|3560.18
14:58:28|3560.17
14:58:29|3560.16
14:58:30|3560.23
14:58:31|3560.26
14:58:32|3560.25
14:58:33|3560.23
14:58:34|3560.77
14:58:35|3560.21
14:58:36|3560.
14:58:37|3558.87
14:58:38|3558.5
14:58:39|3557.51
14:58:40|3558.72
14:58:41|3558.04
14:58:42|3557.96
14:58:43|3559.6
14:58:44|3560.16
14:58:46|3560.92
14:58:47|3560.92
14:58:48|3560.87
14:58:50|3560.74
14:58:50|3560.74
14:58:51|3559.88
14:58:53|3559.2
14:58:53|3558.93
14:58:55|3558.89
14:58:55|3558.72
14:58:56|3559.38
14:58:58|3558.87
14:58:59|3558.88
14:58:59|3558.01
14:59:01|3557.96
14:59:01|3557.7
14:59:03|3557.81
14:59:03|3558.
14:59:04|3557.77
14:59:06|3557.51
14:59:07|3557.77
14:59:07|3557.76
14:59:08|3557.84
14:59:09|3557.79
14:59:11|3558.01
14:59:11|3559.88
14:59:12|3559.77
14:59:13|3559.76
14:59:15|3559.5
14:59:15|3559.51
14:59:16|3559.5
14:59:17|3559.47
14:59:18|3559.42
14:59:19|3559.45
14:59:20|3559.46
14:59:21|3559.37
14:59:23|3559.37
14:59:23|3559.76
14:59:24|3559.41
14:59:25|3559.38
14:59:26|3559.36
14:59:27|3558.65
14:59:28|3558.07
14:59:30|3558.
14:59:31|3558.
14:59:32|3557.75
14:59:32|3557.74
14:59:34|3557.75
14:59:35|3557.64
14:59:36|3557.57
14:59:37|3557.68
14:59:37|3557.69
14:59:39|3557.67
14:59:39|3558.64
14:59:41|3559.78
14:59:42|3559.78
14:59:43|3560.74
14:59:44|3560.57
14:59:45|3560.27
14:59:46|3560.26
14:59:47|3560.36
14:59:49|3560.37
14:59:49|3560.96
14:59:51|3560.87
14:59:52|3560.87
14:59:53|3561.21
14:59:54|3561.53
14:59:55|3561.57
14:59:56|3563.16
14:59:56|3563.83
14:59:58|3563.84
14:59:59|3563.04
15:00:00|3561.97
15:00:01|3561.34
15:00:02|3560.07
15:00:03|3558.45
15:00:04|3558.45
15:00:05|3560.
15:00:05|3559.78
15:00:07|3558.76
15:00:08|3559.89
15:00:09|3558.9
15:00:10|3559.05
15:00:12|3560.75
15:00:12|3561.48
15:00:13|3562.28
15:00:14|3562.69
15:00:15|3561.35
15:00:16|3561.33
15:00:17|3561.65
15:00:19|3560.47
15:00:19|3559.48
15:00:21|3559.6
15:00:22|3559.03
15:00:22|3558.74
15:00:23|3558.51
15:00:25|3558.07
15:00:26|3558.06
15:00:27|3557.12
15:00:27|3557.12
15:00:29|3557.13
15:00:30|3556.24
15:00:30|3556.28
15:00:32|3556.3
15:00:33|3556.81
15:00:34|3555.94
15:00:35|3555.45
15:00:35|3555.91
15:00:37|3556.17
15:00:37|3555.6
15:00:38|3555.33
15:00:40|3555.69
15:00:41|3557.36
15:00:42|3557.18
15:00:42|3556.44
15:00:43|3556.07
15:00:45|3556.06
15:00:45|3555.7
15:00:47|3555.44
15:00:48|3556.78
15:00:49|3556.81
15:00:51|3557.59
15:00:52|3559.47
15:00:53|3559.15
15:00:54|3559.17
15:00:55|3560.97
15:00:56|3560.72
15:00:57|3560.72
15:00:58|3560.72
15:00:59|3560.72
15:01:00|3559.51
15:01:01|3560.1
15:01:02|3559.61
15:01:03|3559.13
15:01:04|3558.61
15:01:05|3557.96
15:01:06|3557.66
15:01:08|3557.4
15:01:08|3557.57
15:01:09|3556.59
15:01:10|3555.99
15:01:11|3555.98
15:01:12|3556.89
15:01:13|3556.64
15:01:14|3556.
15:01:15|3556.24
15:01:16|3556.
15:01:17|3556.21
15:01:18|3554.64
15:01:19|3554.3
15:01:20|3555.16
15:01:21|3555.08
15:01:22|3554.02
15:01:23|3555.17
15:01:24|3555.47
15:01:25|3556.13
15:01:26|3557.52
15:01:27|3556.89
15:01:28|3556.89
15:01:29|3557.29
15:01:30|3558.
15:01:31|3559.34
15:01:32|3560.31
15:01:33|3560.78
15:01:34|3561.24
15:01:35|3561.06
15:01:36|3561.25
15:01:37|3561.24
15:01:38|3561.24
15:01:40|3562.99
15:01:41|3563.64
15:01:41|3564.48
15:01:42|3565.71
15:01:43|3565.2
15:01:44|3566.72
15:01:46|3567.08
15:01:46|3567.51
15:01:48|3566.21
15:01:49|3565.35
15:01:50|3566.
15:01:52|3567.27
15:01:52|3567.34
15:01:54|3567.35
15:01:55|3567.61
15:01:56|3568.22
15:01:57|3568.09
15:01:58|3569.31
15:01:59|3568.7
15:02:00|3568.02
15:02:01|3568.71
15:02:02|3569.
15:02:03|3568.39
15:02:04|3567.8
15:02:06|3565.88
15:02:06|3566.37
15:02:07|3566.81
15:02:08|3568.14
15:02:09|3568.28
15:02:10|3568.25
15:02:11|3568.
15:02:12|3568.01
15:02:13|3568.07
15:02:14|3568.27
15:02:15|3568.77
15:02:16|3568.36
15:02:17|3570.08
15:02:19|3569.82
15:02:19|3569.42
15:02:20|3569.2
15:02:21|3569.02
15:02:22|3568.61
15:02:23|3569.47
15:02:24|3570.3
15:02:25|3570.75
15:02:26|3570.2
15:02:28|3569.91
15:02:28|3569.31
15:02:29|3569.01
15:02:31|3569.15
15:02:31|3569.
15:02:33|3569.89
15:02:33|3569.15
15:02:35|3570.26
15:02:35|3569.92
15:02:36|3569.78
15:02:38|3570.75
15:02:38|3570.12
15:02:39|3570.58
15:02:40|3571.67
15:02:41|3571.44
15:02:42|3570.45
15:02:43|3570.45
15:02:44|3570.64
15:02:45|3571.43
15:02:46|3570.97
15:02:47|3571.33
15:02:48|3571.65
15:02:50|3570.84
15:02:50|3570.63
15:02:52|3570.83
15:02:53|3570.02
15:02:54|3569.59
15:02:55|3569.
15:02:56|3569.41
15:02:57|3569.95
15:02:59|3571.33
15:02:59|3571.5
15:03:00|3571.4
15:03:01|3571.42
15:03:02|3572.57
15:03:03|3572.73
15:03:04|3572.99
15:03:05|3572.63
15:03:06|3572.68
15:03:07|3572.68
15:03:08|3572.68
15:03:09|3572.52
15:03:11|3573.02
15:03:11|3573.02
15:03:13|3573.03
15:03:13|3573.55
15:03:14|3573.55
15:03:15|3573.07
15:03:16|3574.46
15:03:17|3573.98
15:03:18|3574.11
15:03:19|3574.02
15:03:21|3574.02
15:03:21|3573.99
15:03:22|3572.09
15:03:24|3570.06
15:03:25|3569.05
15:03:26|3569.34
15:03:27|3569.47
15:03:28|3570.
15:03:29|3569.46
15:03:30|3571.81
15:03:31|3571.4
15:03:32|3572.37
15:03:33|3572.37
15:03:34|3572.01
15:03:35|3572.95
15:03:36|3572.96
15:03:37|3572.95
15:03:38|3573.82
15:03:39|3573.83
15:03:40|3573.83
15:03:41|3573.82
15:03:42|3573.34
15:03:43|3573.36
15:03:44|3572.95
15:03:45|3573.45
15:03:46|3572.61
15:03:47|3572.61
15:03:48|3572.61
15:03:49|3572.61
15:03:50|3572.38
15:03:52|3572.37
15:03:52|3572.33
15:03:54|3571.07
15:03:55|3571.43
15:03:56|3571.23
15:03:56|3572.42
15:03:57|3572.09
15:03:59|3573.68
15:04:00|3573.67
15:04:01|3573.52
15:04:02|3573.49
15:04:03|3572.07
15:04:04|3571.65
15:04:05|3571.65
15:04:06|3571.02
15:04:07|3570.81
15:04:08|3571.48
15:04:09|3571.49
15:04:11|3572.58
15:04:11|3573.26
15:04:12|3573.42
15:04:13|3571.42
15:04:15|3571.63
15:04:15|3571.61
15:04:16|3571.51
15:04:17|3571.52
15:04:18|3572.88
15:04:20|3571.8
15:04:21|3571.75
15:04:22|3570.26
15:04:23|3570.
15:04:23|3569.59
15:04:25|3569.05
15:04:26|3569.02
15:04:27|3568.66
15:04:28|3569.
15:04:29|3569.
15:04:30|3568.62
15:04:31|3568.98
15:04:32|3569.64
15:04:33|3570.23
15:04:34|3569.88
15:04:35|3570.18
15:04:36|3570.04
15:04:37|3569.64
15:04:38|3569.59
15:04:39|3569.04
15:04:40|3568.49
15:04:41|3568.49
15:04:42|3569.2
15:04:43|3570.02
15:04:44|3570.7
15:04:45|3570.24
15:04:46|3570.23
15:04:47|3570.18
15:04:48|3570.19
15:04:49|3570.52
15:04:50|3571.08
15:04:51|3571.08
15:04:53|3571.07
15:04:54|3571.07
15:04:54|3571.08
15:04:56|3571.07
15:04:57|3571.08
15:04:58|3571.72
15:04:59|3571.82
15:05:00|3571.82
15:05:01|3571.01
15:05:03|3569.65
15:05:03|3569.41
15:05:04|3569.67
15:05:05|3569.66
15:05:06|3569.05
15:05:07|3568.
15:05:09|3568.11
15:05:09|3568.02
15:05:10|3567.65
15:05:11|3567.93
15:05:13|3568.18
15:05:13|3568.17
15:05:14|3568.74
15:05:15|3568.42
15:05:17|3568.68
15:05:17|3568.61
15:05:19|3568.35
15:05:19|3568.36
15:05:20|3567.41
15:05:21|3566.52
15:05:22|3565.87
15:05:23|3565.55
15:05:24|3565.54
15:05:25|3565.41
15:05:26|3565.52
15:05:27|3565.52
15:05:28|3565.32
15:05:29|3565.32
15:05:30|3565.55
15:05:32|3565.72
15:05:33|3565.72
15:05:33|3565.73
15:05:34|3565.73
15:05:35|3565.92
15:05:36|3565.92
15:05:37|3565.81
15:05:38|3565.82
15:05:39|3564.48
15:05:40|3562.94
15:05:41|3562.85
15:05:42|3562.78
15:05:43|3562.78
15:05:44|3562.77
15:05:45|3562.52
15:05:46|3562.53
15:05:47|3562.53
15:05:48|3563.93
15:05:49|3562.4
15:05:50|3561.52
15:05:51|3561.
15:05:53|3558.57
15:05:53|3558.08
15:05:55|3558.73
15:05:56|3559.04
15:05:57|3559.05
15:05:57|3558.91
15:05:59|3559.46
15:06:00|3558.75
15:06:01|3558.74
15:06:02|3558.73
15:06:03|3558.
15:06:04|3557.5
15:06:05|3557.31
15:06:06|3557.6
15:06:07|3557.63
15:06:07|3557.04
15:06:09|3557.04
15:06:10|3556.96
15:06:11|3556.58
15:06:11|3557.38
15:06:13|3556.18
15:06:14|3556.12
15:06:14|3556.63
15:06:16|3558.46
15:06:17|3560.24
15:06:18|3559.96
15:06:19|3558.93
15:06:20|3559.49
15:06:21|3559.72
15:06:22|3559.11
15:06:23|3559.34
15:06:24|3560.
15:06:25|3559.11
15:06:26|3559.56
15:06:27|3560.18
15:06:28|3560.61
15:06:29|3560.62
15:06:30|3559.28
15:06:31|3559.67
15:06:32|3560.52
15:06:33|3560.79
15:06:34|3560.56
15:06:35|3561.51
15:06:36|3561.49
15:06:37|3562.
15:06:38|3562.53
15:06:39|3562.61
15:06:40|3562.59
15:06:41|3562.18
15:06:42|3561.84
15:06:43|3561.52
15:06:44|3561.52
15:06:45|3561.51
15:06:46|3560.52
15:06:47|3560.52
15:06:48|3559.98
15:06:49|3560.09
15:06:50|3560.7
15:06:51|3561.14
15:06:52|3561.45
15:06:53|3561.44
15:06:55|3561.34
15:06:55|3561.34
15:06:57|3561.15
15:06:57|3562.65
15:06:59|3562.7
15:06:59|3562.69
15:07:01|3561.98
15:07:02|3561.44
15:07:03|3561.94
15:07:04|3561.99
15:07:05|3561.98
15:07:06|3561.95
15:07:07|3561.95
15:07:08|3561.94
15:07:09|3561.95
15:07:10|3563.
15:07:10|3563.02
15:07:12|3563.03
15:07:13|3563.45
15:07:13|3563.29
15:07:14|3563.29
15:07:16|3563.33
15:07:16|3563.02
15:07:18|3563.02
15:07:19|3563.01
15:07:20|3563.01
15:07:21|3562.61
15:07:21|3562.53
15:07:23|3562.53
15:07:24|3562.53
15:07:25|3562.03
15:07:26|3561.
15:07:27|3561.01
15:07:28|3561.
15:07:29|3560.76
15:07:30|3560.75
15:07:30|3560.76
15:07:31|3562.05
15:07:33|3561.93
15:07:34|3561.26
15:07:35|3561.84
15:07:36|3561.83
15:07:37|3561.83
15:07:37|3561.83
15:07:39|3562.24
15:07:39|3562.24
15:07:40|3561.88
15:07:42|3561.88
15:07:43|3561.88
15:07:44|3562.19
15:07:45|3562.2
15:07:45|3562.2
15:07:47|3562.2
15:07:47|3562.05
15:07:49|3562.05
15:07:50|3562.05
15:07:50|3562.05
15:07:52|3562.05
15:07:53|3562.4
15:07:53|3562.07
15:07:55|3560.83
15:07:57|3561.09
15:07:57|3561.08
15:07:58|3561.08
15:07:59|3561.08
15:08:00|3561.1
15:08:01|3561.11
15:08:02|3559.62
15:08:04|3559.21
15:08:05|3559.2
15:08:05|3559.2
15:08:06|3559.76
15:08:07|3560.73
15:08:09|3560.71
15:08:10|3559.96
15:08:11|3559.96
15:08:12|3559.36
15:08:13|3559.36
15:08:13|3559.36
15:08:15|3559.03
15:08:15|3558.91
15:08:17|3559.34
15:08:17|3559.34
15:08:18|3559.34
15:08:19|3561.08
15:08:21|3561.08
15:08:22|3560.04
15:08:23|3560.68
15:08:24|3563.34
15:08:25|3563.93
15:08:26|3564.12
15:08:27|3564.04
15:08:28|3564.25
15:08:29|3564.28
15:08:30|3564.04
15:08:31|3562.94
15:08:32|3562.94
15:08:33|3564.04
15:08:35|3564.04
15:08:35|3564.05
15:08:36|3564.7
15:08:37|3564.99
15:08:38|3565.01
15:08:39|3565.61
15:08:40|3565.32
15:08:42|3565.17
15:08:42|3565.04
15:08:43|3565.26
15:08:44|3565.73
15:08:45|3565.73
15:08:46|3565.88
15:08:47|3565.73
15:08:48|3565.88
15:08:49|3565.88
15:08:50|3565.88
15:08:51|3565.89
15:08:53|3565.04
15:08:54|3564.72
15:08:55|3564.72
15:08:56|3564.59
15:08:58|3564.59
15:08:58|3564.6
15:08:59|3564.6
15:09:01|3564.6
15:09:02|3565.72
15:09:04|3565.72
15:09:05|3565.73
15:09:06|3565.92
15:09:07|3567.66
15:09:07|3567.81
15:09:09|3566.65
15:09:09|3568.24
15:09:11|3568.52
15:09:12|3567.18
15:09:13|3566.39
15:09:14|3566.86
15:09:15|3566.92
15:09:16|3567.42
15:09:17|3567.9
15:09:17|3567.62
15:09:18|3567.62
15:09:20|3567.56
15:09:21|3567.5
15:09:22|3567.33
15:09:22|3567.03
15:09:23|3566.63
15:09:24|3567.02
15:09:25|3566.52
15:09:26|3567.02
15:09:28|3567.02
15:09:29|3566.24
15:09:30|3566.23
15:09:30|3566.4
15:09:31|3566.4
15:09:33|3566.41
15:09:34|3566.94
15:09:34|3567.03
15:09:35|3567.62
15:09:36|3567.62
15:09:37|3567.8
15:09:39|3568.56
15:09:40|3568.55
15:09:41|3568.4
15:09:42|3569.19
15:09:42|3569.19
15:09:43|3569.14
15:09:44|3568.87
15:09:46|3567.34
15:09:47|3567.3
15:09:48|3567.26
15:09:49|3566.83
15:09:49|3566.45
15:09:51|3566.18
15:09:51|3565.65
15:09:52|3565.65
15:09:53|3566.05
15:09:54|3565.84
15:09:55|3565.84
15:09:57|3565.89
15:09:59|3565.85
15:09:59|3565.26
15:10:00|3564.87
15:10:01|3564.6
15:10:03|3564.1
15:10:04|3563.57
15:10:05|3563.95
15:10:06|3563.6
15:10:07|3563.6
15:10:08|3562.65
15:10:09|3562.33
15:10:10|3562.63
15:10:11|3563.94
15:10:12|3564.82
15:10:13|3565.91
15:10:14|3563.83
15:10:15|3564.44
15:10:16|3564.45
15:10:17|3564.45
15:10:18|3564.24
15:10:19|3564.17
15:10:20|3564.64
15:10:21|3565.21
15:10:22|3565.28
15:10:23|3565.33
15:10:24|3565.33
15:10:25|3565.34
15:10:26|3565.46
15:10:27|3565.
15:10:29|3563.94
15:10:29|3564.38
15:10:30|3564.51
15:10:31|3563.23
15:10:32|3563.
15:10:33|3562.24
15:10:34|3562.25
15:10:35|3562.24
15:10:36|3562.24
15:10:37|3561.14
15:10:38|3561.56
15:10:39|3561.7
15:10:40|3561.71
15:10:41|3561.83
15:10:42|3561.82
15:10:43|3561.82
15:10:44|3561.82
15:10:45|3562.01
15:10:46|3562.36
15:10:47|3563.05
15:10:48|3563.59
15:10:49|3563.59
15:10:50|3564.24
15:10:51|3564.91
15:10:52|3564.62
15:10:53|3565.32
15:10:54|3565.32
15:10:55|3565.34
15:10:56|3565.39
15:10:58|3565.23
15:10:59|3563.23
15:11:00|3562.82
15:11:01|3561.7
15:11:02|3561.97
15:11:03|3562.73
15:11:04|3562.35
15:11:05|3563.05
15:11:06|3563.05
15:11:07|3563.05
15:11:08|3561.71
15:11:10|3561.97
15:11:11|3562.35
15:11:12|3562.33
15:11:12|3562.33
15:11:14|3561.99
15:11:14|3562.36
15:11:16|3562.33
15:11:16|3561.99
15:11:17|3562.
15:11:19|3561.99
15:11:19|3561.97
15:11:21|3561.62
15:11:22|3561.03
15:11:23|3560.71
15:11:24|3560.98
15:11:25|3561.11
15:11:26|3560.96
15:11:26|3560.94
15:11:28|3560.58
15:11:29|3560.86
15:11:30|3560.85
15:11:30|3560.68
15:11:32|3560.68
15:11:32|3560.68
15:11:34|3560.68
15:11:35|3560.68
15:11:35|3560.9
15:11:37|3560.9
15:11:38|3561.26
15:11:38|3561.06
15:11:40|3562.25
15:11:41|3561.98
15:11:41|3561.62
15:11:42|3561.9
15:11:43|3561.52
15:11:44|3561.87
15:11:45|3561.86
15:11:47|3561.85
15:11:48|3561.76
15:11:49|3561.77
15:11:49|3561.76
15:11:51|3561.76
15:11:51|3561.5
15:11:53|3560.88
15:11:54|3560.81
15:11:54|3560.65
15:11:56|3560.64
15:11:56|3560.8
15:11:57|3560.58
15:11:59|3560.65
15:12:00|3560.11
15:12:01|3560.1
15:12:02|3560.09
15:12:04|3560.63
15:12:04|3561.
15:12:05|3562.82
15:12:07|3563.93
15:12:08|3563.59
15:12:09|3564.51
15:12:09|3563.94
15:12:11|3563.95
15:12:12|3563.95
15:12:13|3563.94
15:12:14|3563.93
15:12:15|3563.6
15:12:16|3563.94
15:12:17|3564.69
15:12:18|3564.69
15:12:19|3564.37
15:12:20|3564.38
15:12:21|3564.64
15:12:21|3564.65
15:12:23|3564.64
15:12:24|3564.46
15:12:25|3564.46
15:12:26|3564.46
15:12:27|3564.46
15:12:28|3564.45
15:12:28|3564.38
15:12:30|3564.42
15:12:31|3564.65
15:12:32|3564.78
15:12:32|3564.78
15:12:34|3564.8
15:12:35|3564.8
15:12:35|3563.92
15:12:37|3563.78
15:12:38|3562.94
15:12:38|3562.95
15:12:40|3562.95
15:12:41|3562.94
15:12:42|3562.93
15:12:43|3562.93
15:12:44|3562.94
15:12:45|3562.94
15:12:46|3562.93
15:12:47|3562.93
15:12:48|3561.45
15:12:49|3561.51
15:12:50|3561.51
15:12:51|3561.34
15:12:52|3561.35
15:12:53|3561.35
15:12:54|3561.36
15:12:55|3561.36
15:12:56|3561.07
15:12:57|3561.35
15:12:58|3561.21
15:12:59|3561.2
15:13:00|3561.17
15:13:02|3561.
15:13:02|3559.35
15:13:04|3559.7
15:13:05|3559.5
15:13:07|3559.51
15:13:07|3559.51
15:13:08|3559.83
15:13:09|3559.84
15:13:10|3560.31
15:13:11|3559.9
15:13:12|3560.16
15:13:13|3560.15
15:13:15|3560.15
15:13:16|3561.37
15:13:17|3561.99
15:13:18|3562.17
15:13:19|3562.16
15:13:20|3562.41
15:13:21|3562.55
15:13:22|3562.44
15:13:22|3562.24
15:13:23|3563.03
15:13:24|3562.89
15:13:26|3561.62
15:13:26|3561.62
15:13:27|3561.51
15:13:28|3561.5
15:13:29|3561.5
15:13:31|3561.5
15:13:31|3561.5
15:13:33|3561.5
15:13:33|3561.5
15:13:35|3562.31
15:13:35|3562.99
15:13:37|3564.58
15:13:37|3564.55
15:13:38|3563.92
15:13:39|3564.55
15:13:40|3565.23
15:13:41|3565.24
15:13:42|3565.29
15:13:43|3565.55
15:13:44|3566.51
15:13:45|3566.22
15:13:46|3565.89
15:13:47|3565.91
15:13:48|3565.91
15:13:49|3566.48
15:13:51|3566.26
15:13:51|3566.27
15:13:52|3566.26
15:13:53|3566.27
15:13:54|3566.19
15:13:55|3566.14
15:13:56|3566.
15:13:57|3566.06
15:13:58|3566.2
15:14:00|3566.25
15:14:00|3566.22
15:14:02|3567.15
15:14:03|3568.88
15:14:04|3568.59
15:14:04|3568.6
15:14:06|3568.37
15:14:06|3568.14
15:14:07|3568.13
15:14:09|3568.13
15:14:10|3568.14
15:14:11|3568.14
15:14:11|3568.4
15:14:13|3568.25
15:14:14|3568.24
15:14:14|3568.25
15:14:15|3568.14
15:14:17|3568.14
15:14:17|3568.13
15:14:18|3567.
15:14:20|3567.01
15:14:21|3567.03
15:14:21|3566.65
15:14:23|3566.23
15:14:23|3566.24
15:14:24|3566.24
15:14:25|3566.23
15:14:27|3566.24
15:14:27|3566.24
15:14:28|3566.23
15:14:29|3566.85
15:14:31|3567.
15:14:31|3567.
15:14:32|3566.91
15:14:33|3566.99
15:14:34|3567.15
15:14:35|3567.16
15:14:36|3567.51
15:14:37|3567.51
15:14:38|3567.23
15:14:39|3567.23
15:14:40|3567.16
15:14:41|3567.05
15:14:42|3565.89
15:14:43|3565.25
15:14:44|3565.25
15:14:45|3565.25
15:14:46|3566.08
15:14:47|3566.55
15:14:48|3566.54
15:14:50|3566.54
15:14:50|3566.73
15:14:52|3566.61
15:14:52|3566.62
15:14:53|3566.63
15:14:54|3566.62
15:14:55|3566.62
15:14:56|3566.62
15:14:57|3566.75
15:14:58|3567.68
15:14:59|3566.3
15:15:00|3565.89
15:15:02|3566.1
15:15:04|3567.
15:15:05|3567.68
15:15:06|3567.25
15:15:07|3568.
15:15:08|3567.99
15:15:09|3567.99
15:15:10|3569.53
15:15:11|3570.33
15:15:12|3571.33
15:15:14|3570.51
15:15:14|3570.18
15:15:15|3570.26
15:15:16|3570.28
15:15:17|3570.02
15:15:18|3570.25
15:15:19|3570.92
15:15:20|3570.45
15:15:21|3571.56
15:15:22|3571.56
15:15:23|3571.83
15:15:24|3572.46
15:15:25|3572.44
15:15:26|3572.43
15:15:27|3570.81
15:15:28|3570.43
15:15:29|3570.72
15:15:30|3570.72
15:15:31|3571.46
15:15:32|3570.76
15:15:33|3570.67
15:15:34|3572.3
15:15:35|3572.38
15:15:36|3572.39
15:15:38|3571.71
15:15:38|3571.67
15:15:39|3572.
15:15:40|3571.99
15:15:42|3571.99
15:15:42|3571.99
15:15:43|3570.64
15:15:44|3570.66
15:15:45|3570.1
15:15:46|3570.65
15:15:47|3570.68
15:15:48|3571.06
15:15:49|3572.
15:15:50|3572.
15:15:51|3571.99
15:15:52|3572.17
15:15:53|3572.01
15:15:55|3572.68
15:15:56|3572.23
15:15:57|3572.91
15:15:58|3573.39
15:15:58|3573.55
15:16:00|3573.51
15:16:01|3572.89
15:16:01|3572.9
15:16:03|3572.99
15:16:05|3573.15
15:16:06|3573.35
15:16:07|3573.05
15:16:08|3573.51
15:16:09|3572.95
15:16:10|3572.82
15:16:11|3572.6
15:16:12|3572.61
15:16:13|3571.98
15:16:14|3572.2
15:16:15|3572.01
15:16:16|3571.46
15:16:17|3571.94
15:16:18|3571.98
15:16:19|3572.52
15:16:20|3573.38
15:16:21|3573.56
15:16:22|3573.55
15:16:24|3573.55
15:16:25|3573.56
15:16:26|3573.42
15:16:27|3572.91
15:16:28|3572.88
15:16:28|3573.19
15:16:30|3573.18
15:16:31|3573.23
15:16:32|3573.4
15:16:33|3573.38
15:16:34|3573.19
15:16:34|3573.15
15:16:36|3573.18
15:16:37|3573.19
15:16:38|3573.18
15:16:39|3573.19
15:16:40|3573.19
15:16:41|3573.18
15:16:42|3573.18
15:16:43|3573.33
15:16:44|3573.32
15:16:45|3573.32
15:16:46|3573.71
15:16:46|3573.8
15:16:48|3573.81
15:16:49|3574.45
15:16:49|3574.25
15:16:51|3574.55
15:16:52|3575.31
15:16:53|3575.37
15:16:54|3575.46
15:16:55|3575.46
15:16:56|3575.42
15:16:57|3575.42
15:16:58|3575.96
15:16:59|3575.85
15:17:00|3575.85
15:17:01|3575.47
15:17:02|3575.45
15:17:03|3574.39
15:17:05|3574.95
15:17:06|3575.87
15:17:07|3575.74
15:17:08|3575.49
15:17:08|3575.42
15:17:09|3575.84
15:17:11|3575.84
15:17:12|3575.84
15:17:13|3576.34
15:17:14|3575.88
15:17:15|3575.
15:17:16|3575.01
15:17:17|3574.94
15:17:18|3574.24
15:17:19|3574.81
15:17:20|3575.
15:17:21|3574.47
15:17:22|3575.13
15:17:22|3574.79
15:17:24|3573.8
15:17:25|3574.09
15:17:26|3574.06
15:17:26|3573.8
15:17:28|3574.15
15:17:29|3573.93
15:17:30|3573.77
15:17:31|3574.17
15:17:32|3574.81
15:17:33|3574.81
15:17:34|3575.13
15:17:35|3576.01
15:17:35|3576.01
15:17:37|3576.
15:17:38|3576.01
15:17:39|3576.89
15:17:40|3575.27
15:17:41|3574.54
15:17:42|3574.54
15:17:43|3574.54
15:17:44|3574.63
15:17:45|3574.85
15:17:46|3574.7
15:17:47|3575.38
15:17:48|3575.39
15:17:49|3575.38
15:17:50|3575.62
15:17:51|3575.54
15:17:52|3575.39
15:17:53|3575.64
15:17:54|3575.95
15:17:55|3575.96
15:17:56|3575.95
15:17:57|3576.53
15:17:58|3576.37
15:17:59|3576.55
15:18:00|3576.36
15:18:01|3575.39
15:18:02|3576.08
15:18:03|3576.39
15:18:04|3576.38
15:18:06|3576.09
15:18:06|3576.38
15:18:07|3576.38
15:18:08|3576.38
15:18:09|3576.38
15:18:10|3576.38
15:18:11|3576.34
15:18:12|3576.43
15:18:13|3576.47
15:18:15|3576.47
15:18:16|3576.6
15:18:17|3576.72
15:18:17|3576.01
15:18:19|3576.
15:18:19|3575.71
15:18:20|3576.4
15:18:22|3576.02
15:18:22|3576.
15:18:23|3575.85
15:18:25|3576.19
15:18:26|3576.19
15:18:26|3576.19
15:18:28|3576.23
15:18:29|3577.64
15:18:29|3577.7
15:18:31|3577.63
15:18:32|3577.6
15:18:33|3577.53
15:18:33|3577.51
15:18:35|3577.84
15:18:35|3577.83
15:18:37|3577.99
15:18:38|3577.99
15:18:39|3577.98
15:18:39|3578.27
15:18:41|3577.85
15:18:41|3577.85
15:18:43|3577.51
15:18:44|3577.49
15:18:45|3577.35
15:18:46|3576.91
15:18:47|3579.21
15:18:48|3577.72
15:18:49|3577.73
15:18:50|3577.73
15:18:51|3577.73
15:18:52|3577.89
15:18:53|3578.
15:18:54|3577.83
15:18:55|3577.75
15:18:56|3577.94
15:18:57|3578.29
15:18:58|3578.49
15:18:59|3578.26
15:19:00|3578.47
15:19:01|3578.22
15:19:02|3578.19
15:19:03|3578.19
15:19:04|3578.19
15:19:06|3577.9
15:19:07|3578.08
15:19:08|3578.02
15:19:09|3578.19
15:19:10|3578.19
15:19:11|3579.03
15:19:12|3579.23
15:19:13|3579.32
15:19:14|3579.45
15:19:15|3581.41
15:19:16|3581.4
15:19:16|3581.26
15:19:18|3582.31
15:19:19|3582.67
15:19:20|3582.53
15:19:21|3582.08
15:19:22|3582.17
15:19:23|3581.89
15:19:24|3582.28
15:19:25|3581.62
15:19:26|3581.9
15:19:27|3581.88
15:19:28|3582.65
15:19:29|3582.56
15:19:30|3582.77
15:19:31|3581.74
15:19:32|3582.64
15:19:33|3582.42
15:19:34|3581.75
15:19:36|3583.12
15:19:36|3582.68
15:19:37|3582.68
15:19:38|3582.67
15:19:39|3582.69
15:19:41|3582.73
15:19:41|3582.72
15:19:42|3582.68
15:19:44|3582.77
15:19:45|3582.77
15:19:46|3583.33
15:19:47|3582.77
15:19:48|3582.77
15:19:48|3582.91
15:19:49|3582.94
15:19:50|3582.49
15:19:52|3582.7
15:19:53|3582.24
15:19:54|3582.27
15:19:55|3582.13
15:19:56|3581.86
15:19:57|3581.7
15:19:58|3582.01
15:19:58|3582.25
15:20:00|3582.
15:20:01|3581.59
15:20:02|3581.42
15:20:03|3581.41
15:20:04|3581.3
15:20:05|3579.56
15:20:06|3579.86
15:20:08|3581.38
15:20:09|3580.98
15:20:10|3581.36
15:20:10|3580.74
15:20:12|3580.59
15:20:13|3581.42
15:20:14|3581.82
15:20:15|3581.
15:20:15|3581.36
15:20:16|3581.74
15:20:18|3581.4
15:20:18|3581.07
15:20:19|3581.64
15:20:21|3581.81
15:20:21|3582.
15:20:23|3582.
15:20:24|3585.79
15:20:25|3588.69
15:20:25|3588.89
15:20:26|3589.29
15:20:27|3589.99
15:20:29|3588.34
15:20:30|3589.11
15:20:31|3588.9
15:20:32|3588.61
15:20:33|3588.79
15:20:34|3588.71
15:20:35|3589.25
15:20:36|3588.02
15:20:37|3589.22
15:20:38|3589.15
15:20:39|3588.62
15:20:40|3588.84
15:20:41|3587.63
15:20:42|3588.59
15:20:43|3588.83
15:20:44|3588.38
15:20:45|3588.43
15:20:46|3588.23
15:20:47|3589.3
15:20:48|3588.67
15:20:49|3588.66
15:20:50|3588.39
15:20:51|3588.44
15:20:52|3588.46
15:20:53|3589.56
15:20:54|3589.17
15:20:55|3589.16
15:20:56|3589.16
15:20:57|3589.38
15:20:58|3588.44
15:20:59|3588.24
15:21:00|3588.59
15:21:01|3588.58
15:21:02|3589.65
15:21:03|3588.49
15:21:04|3588.5
15:21:05|3588.51
15:21:06|3588.55
15:21:07|3589.03
15:21:08|3589.03
15:21:09|3589.04
15:21:10|3589.22
15:21:12|3588.18
15:21:12|3588.49
15:21:13|3588.63
15:21:14|3588.62
15:21:15|3588.19
15:21:16|3588.19
15:21:17|3588.19
15:21:18|3588.18
15:21:19|3588.18
15:21:20|3588.53
15:21:21|3588.3
15:21:23|3588.38
15:21:24|3588.3
15:21:25|3588.04
15:21:25|3587.36
15:21:26|3587.57
15:21:27|3587.57
15:21:29|3587.53
15:21:29|3587.4
15:21:31|3588.41
15:21:32|3588.4
15:21:32|3588.39
15:21:33|3588.4
15:21:34|3588.39
15:21:36|3589.02
15:21:36|3589.02
15:21:37|3588.49
15:21:38|3588.39
15:21:39|3588.07
15:21:41|3588.07
15:21:42|3588.08
15:21:42|3588.04
15:21:44|3588.04
15:21:44|3588.06
15:21:45|3588.06
15:21:46|3588.07
15:21:48|3588.07
15:21:49|3587.74
15:21:50|3587.97
15:21:50|3587.91
15:21:52|3588.04
15:21:53|3588.05
15:21:53|3588.04
15:21:54|3588.04
15:21:55|3588.03
15:21:57|3590.
15:21:57|3590.
15:21:59|3590.
15:21:59|3589.98
15:22:01|3590.
15:22:01|3591.29
15:22:02|3591.45
15:22:03|3591.45
15:22:04|3591.99
15:22:05|3592.47
15:22:07|3592.48
15:22:07|3592.47
15:22:09|3592.52
15:22:11|3592.85
15:22:11|3592.84
15:22:12|3593.07
15:22:13|3593.15
15:22:14|3590.69
15:22:16|3588.78
15:22:17|3588.77
15:22:18|3592.64
15:22:19|3592.98
15:22:20|3592.5
15:22:20|3592.74
15:22:22|3592.74
15:22:23|3592.13
15:22:23|3591.53
15:22:25|3591.87
15:22:26|3592.28
15:22:27|3592.54
15:22:28|3591.93
15:22:28|3592.35
15:22:29|3593.74
15:22:30|3593.99
15:22:32|3592.8
15:22:32|3591.81
15:22:34|3592.35
15:22:34|3592.34
15:22:35|3592.35
15:22:36|3591.61
15:22:37|3590.39
15:22:38|3590.39
15:22:39|3590.39
15:22:40|3591.12
15:22:41|3591.29
15:22:42|3591.29
15:22:43|3591.29
15:22:45|3591.29
15:22:45|3591.26
15:22:46|3590.31
15:22:47|3590.24
15:22:49|3590.24
15:22:49|3589.89
15:22:50|3588.76
15:22:51|3588.62
15:22:52|3588.56
15:22:53|3588.6
15:22:54|3588.6
15:22:55|3588.56
15:22:56|3588.57
15:22:58|3588.56
15:22:58|3588.56
15:23:00|3588.32
15:23:00|3587.98
15:23:01|3588.6
15:23:02|3588.01
15:23:03|3588.01
15:23:04|3587.5
15:23:05|3586.51
15:23:06|3586.5
15:23:07|3586.18
15:23:08|3586.14
15:23:10|3586.13
15:23:12|3585.43
15:23:13|3584.53
15:23:14|3584.29
15:23:15|3584.99
15:23:15|3584.84
15:23:21|3584.22
15:23:22|3583.8
15:23:23|3583.07
15:23:24|3583.41
15:23:25|3584.17
15:23:26|3584.03
15:23:27|3583.68
15:23:28|3583.47
15:23:29|3583.73
15:23:30|3583.83
15:23:31|3584.97
15:23:32|3586.11
15:23:33|3584.96
15:23:34|3584.95
15:23:35|3585.63
15:23:36|3584.37
15:23:37|3584.83
15:23:38|3585.11
15:23:39|3584.96
15:23:40|3585.39
15:23:41|3585.53
15:23:42|3584.47
15:23:43|3584.48
15:23:44|3584.94
15:23:45|3584.57
15:23:46|3584.56
15:23:47|3584.
15:23:48|3584.
15:23:49|3583.44
15:23:50|3583.67
15:23:51|3583.15
15:23:52|3583.14
15:23:53|3583.15
15:23:54|3583.15
15:23:55|3583.14
15:23:56|3583.
15:23:57|3583.
15:23:58|3582.79
15:23:59|3582.78
15:24:00|3582.62
15:24:01|3582.61
15:24:02|3582.05
15:24:03|3582.05
15:24:04|3582.02
15:24:05|3581.86
15:24:06|3581.86
15:24:07|3581.37
15:24:08|3581.37
15:24:09|3581.35
15:24:11|3581.55
15:24:11|3581.58
15:24:13|3581.54
15:24:14|3581.52
15:24:14|3582.08
15:24:15|3582.05
15:24:16|3582.03
15:24:18|3582.34
15:24:19|3582.42
15:24:19|3582.36
15:24:20|3584.47
15:24:21|3583.09
15:24:22|3582.63
15:24:23|3583.1
15:24:25|3582.81
15:24:26|3582.22
15:24:26|3581.87
15:24:28|3581.86
15:24:28|3582.23
15:24:29|3582.23
15:24:31|3582.24
15:24:32|3582.16
15:24:32|3583.25
15:24:33|3583.26
15:24:34|3582.45
15:24:35|3582.45
15:24:36|3582.45
15:24:38|3582.43
15:24:39|3584.01
15:24:39|3584.12
15:24:41|3584.11
15:24:41|3584.39
15:24:43|3584.47
15:24:43|3584.95
15:24:44|3584.87
15:24:46|3584.87
15:24:46|3584.87
15:24:47|3584.86
15:24:48|3588.37
15:24:49|3589.02
15:24:51|3588.46
15:24:51|3589.07
15:24:53|3589.08
15:24:53|3589.21
15:24:54|3589.07
15:24:55|3588.29
15:24:56|3588.33
15:24:57|3588.32
15:24:58|3587.58
15:24:59|3587.65
15:25:00|3588.23
15:25:02|3588.42
15:25:02|3588.83
15:25:04|3589.19
15:25:04|3588.75
15:25:06|3588.73
15:25:06|3588.74
15:25:07|3588.7
15:25:08|3588.92
15:25:09|3588.42
15:25:11|3588.
15:25:12|3587.33
15:25:13|3587.04
15:25:14|3587.64
15:25:15|3587.64
15:25:16|3587.64
15:25:17|3587.11
15:25:18|3586.52
15:25:20|3585.55
15:25:20|3585.38
15:25:21|3586.01
15:25:23|3585.42
15:25:24|3585.36
15:25:24|3585.21
15:25:25|3585.38
15:25:27|3585.01
15:25:27|3585.
15:25:28|3584.73
15:25:30|3584.73
15:25:30|3584.99
15:25:32|3584.94
15:25:33|3585.01
15:25:33|3585.85
15:25:35|3584.53
15:25:36|3585.15
15:25:37|3584.74
15:25:38|3584.69
15:25:39|3584.69
15:25:40|3583.86
15:25:41|3584.44
15:25:42|3583.89
15:25:43|3584.73
15:25:44|3584.74
15:25:45|3585.25
15:25:46|3585.25
15:25:47|3585.38
15:25:48|3586.02
15:25:49|3586.02
15:25:50|3586.43
15:25:51|3586.42
15:25:52|3586.55
15:25:53|3586.42
15:25:54|3586.07
15:25:55|3585.
15:25:56|3585.01
15:25:57|3585.67
15:25:58|3585.66
15:25:59|3585.67
15:26:00|3585.81
15:26:01|3585.79
15:26:02|3586.99
15:26:03|3586.57
15:26:04|3586.8
15:26:06|3586.8
15:26:07|3586.79
15:26:08|3586.8
15:26:09|3586.8
15:26:11|3587.99
15:26:12|3587.16
15:26:13|3587.65
15:26:15|3588.29
15:26:16|3588.14
15:26:17|3587.77
15:26:18|3587.98
15:26:19|3587.97
15:26:20|3587.97
15:26:21|3587.15
15:26:22|3586.86
15:26:23|3586.86
15:26:24|3586.86
15:26:25|3586.07
15:26:26|3585.31
15:26:27|3585.3
15:26:28|3585.8
15:26:30|3585.3
15:26:31|3585.3
15:26:32|3585.3
15:26:33|3586.06
15:26:34|3585.95
15:26:35|3586.42
15:26:36|3586.5
15:26:37|3586.51
15:26:38|3586.51
15:26:39|3586.5
15:26:40|3586.5
15:26:40|3586.5
15:26:41|3586.51
15:26:42|3587.72
15:26:43|3587.77
15:26:44|3587.35
15:26:45|3587.73
15:26:47|3587.72
15:26:47|3587.72
15:26:48|3587.73
15:26:49|3587.7
15:26:50|3587.71
15:26:51|3587.7
15:26:53|3587.7
15:26:53|3587.71
15:26:54|3587.7
15:26:55|3587.7
15:26:56|3587.38
15:26:57|3587.38
15:26:58|3587.38
15:26:59|3587.38
15:27:00|3587.37
15:27:01|3587.38
15:27:02|3587.37
15:27:03|3587.37
15:27:04|3587.38
15:27:06|3587.38
15:27:07|3587.37
15:27:07|3586.42
15:27:08|3585.58
15:27:10|3585.57
15:27:10|3585.57
15:27:11|3587.24
15:27:12|3587.24
15:27:14|3586.7
15:27:16|3587.25
15:27:17|3587.7
15:27:18|3587.7
15:27:19|3587.7
15:27:20|3587.71
15:27:21|3587.18
15:27:22|3587.19
15:27:23|3587.18
15:27:24|3587.17
15:27:26|3587.09
15:27:26|3587.01
15:27:27|3587.02
15:27:28|3587.01
15:27:29|3587.03
15:27:30|3587.03
15:27:31|3587.04
15:27:32|3586.9
15:27:33|3586.8
15:27:34|3586.98
15:27:35|3586.98
15:27:36|3586.76
15:27:38|3586.53
15:27:38|3586.41
15:27:40|3585.51
15:27:41|3585.3
15:27:41|3585.31
15:27:42|3585.31
15:27:44|3585.3
15:27:44|3585.29
15:27:46|3585.
15:27:47|3584.75
15:27:47|3584.76
15:27:48|3586.1
15:27:49|3585.77
15:27:50|3584.82
15:27:52|3584.78
15:27:53|3584.79
15:27:53|3584.78
15:27:54|3584.74
15:27:56|3584.73
15:27:57|3584.73
15:27:57|3583.92
15:27:59|3583.93
15:27:59|3583.93
15:28:01|3583.83
15:28:01|3583.46
15:28:02|3583.47
15:28:03|3583.46
15:28:04|3583.74
15:28:05|3583.74
15:28:06|3583.74
15:28:07|3583.75
15:28:08|3584.99
15:28:09|3585.
15:28:10|3585.
15:28:11|3584.58
15:28:12|3584.59
15:28:13|3584.58
15:28:15|3584.59
15:28:16|3584.58
15:28:18|3584.59
15:28:19|3584.59
15:28:20|3584.59
15:28:21|3584.59
15:28:22|3584.59
15:28:23|3584.59
15:28:24|3584.58
15:28:25|3584.58
15:28:26|3584.58
15:28:27|3584.59
15:28:28|3584.59
15:28:29|3584.58
15:28:30|3584.58
15:28:31|3584.58
15:28:32|3583.69
15:28:32|3584.59
15:28:33|3584.58
15:28:35|3585.28
15:28:36|3585.65
15:28:37|3585.53
15:28:38|3586.16
15:28:39|3585.75
15:28:40|3585.75
15:28:41|3585.36
15:28:41|3585.28
15:28:42|3585.24
15:28:44|3585.24
15:28:45|3585.24
15:28:45|3585.24
15:28:47|3585.11
15:28:48|3584.59
15:28:54|3583.86
15:28:54|3583.86
15:28:55|3583.86
15:28:56|3583.86
15:28:57|3583.86
15:28:58|3583.86
15:28:59|3583.8
15:29:00|3583.79
15:29:01|3583.8
15:29:02|3585.16
15:29:03|3585.37
15:29:04|3585.37
15:29:05|3585.37
15:29:06|3585.37
15:29:07|3585.37
15:29:08|3585.02
15:29:09|3585.03
15:29:10|3585.03
15:29:11|3585.02
15:29:12|3585.02
15:29:13|3585.03
15:29:14|3585.03
15:29:16|3585.02
15:29:17|3584.96
15:29:19|3585.67
15:29:20|3585.92
15:29:20|3585.92
15:29:22|3585.93
15:29:23|3585.92
15:29:23|3587.
15:29:25|3586.99
15:29:25|3586.79
15:29:27|3586.79
15:29:28|3586.79
15:29:30|3586.09
15:29:30|3585.93
15:29:31|3585.11
15:29:33|3585.48
15:29:34|3585.31
15:29:35|3585.14
15:29:36|3585.14
15:29:36|3585.03
15:29:38|3585.02
15:29:38|3585.02
15:29:40|3585.65
15:29:41|3585.03
15:29:42|3585.03
15:29:42|3585.53
15:29:44|3585.53
15:29:45|3585.36
15:29:45|3585.1
15:29:47|3585.11
15:29:48|3585.1
15:29:49|3585.1
15:29:50|3585.54
15:29:50|3585.39
15:29:52|3585.4
15:29:52|3585.36
15:29:53|3584.47
15:29:55|3584.83
15:29:56|3584.44
15:29:57|3583.8
15:29:57|3583.15
15:29:59|3583.03
15:30:00|3583.03
15:30:01|3583.36
15:30:02|3583.04
15:30:03|3583.04
15:30:04|3582.9
15:30:05|3582.9
15:30:06|3583.96
15:30:07|3583.33
15:30:08|3582.8
15:30:09|3583.01
15:30:10|3583.65
15:30:11|3584.96
15:30:12|3584.88
15:30:13|3584.7
15:30:14|3584.07
15:30:15|3584.68
15:30:16|3584.68
15:30:18|3585.03
15:30:19|3584.71
15:30:20|3585.05
15:30:21|3584.7
15:30:22|3585.52
15:30:23|3585.52
15:30:24|3585.52
15:30:25|3585.52
15:30:26|3585.41
15:30:27|3584.71
15:30:28|3584.54
15:30:29|3584.53
15:30:30|3584.53
15:30:31|3584.54
15:30:32|3584.66
15:30:33|3584.71
15:30:34|3584.72
15:30:35|3584.76
15:30:36|3584.04
15:30:37|3584.36
15:30:37|3584.36
15:30:39|3583.57
15:30:40|3583.12
15:30:41|3583.11
15:30:42|3582.
15:30:43|3582.14
15:30:43|3582.14
15:30:45|3582.13
15:30:45|3582.15
15:30:47|3582.15
15:30:48|3582.14
15:30:49|3582.15
15:30:49|3582.01
15:30:51|3582.01
15:30:52|3582.01
15:30:53|3581.97
15:30:54|3581.97
15:30:55|3582.47
15:30:55|3582.15
15:30:57|3582.21
15:30:57|3582.21
15:30:58|3582.21
15:30:59|3582.33
15:31:01|3582.33
15:31:02|3581.88
15:31:02|3581.88
15:31:04|3581.88
15:31:04|3582.66
15:31:06|3582.18
15:31:07|3581.98
15:31:08|3581.98
15:31:09|3582.
15:31:10|3582.
15:31:10|3582.01
15:31:11|3582.
15:31:12|3582.99
15:31:14|3582.78
15:31:14|3583.17
15:31:15|3583.92
15:31:17|3583.93
15:31:18|3583.93
15:31:19|3583.93
15:31:21|3584.37
15:31:22|3584.34
15:31:22|3584.54
15:31:24|3584.43
15:31:24|3586.
15:31:26|3584.88
15:31:27|3584.9
15:31:28|3584.9
15:31:29|3584.41
15:31:30|3584.35
15:31:31|3584.42
15:31:32|3584.52
15:31:33|3584.85
15:31:34|3584.81
15:31:35|3584.8
15:31:36|3584.71
15:31:37|3584.56
15:31:38|3584.61
15:31:39|3584.6
15:31:40|3584.48
15:31:42|3584.67
15:31:42|3584.66
15:31:43|3584.65
15:31:44|3584.73
15:31:45|3584.99
15:31:46|3585.66
15:31:47|3586.35
15:31:48|3586.54
15:31:49|3586.53
15:31:51|3586.39
15:31:52|3586.38
15:31:52|3586.98
15:31:53|3586.72
15:31:55|3586.72
15:31:55|3586.71
15:31:57|3586.4
15:31:57|3586.4
15:31:58|3586.75
15:31:59|3586.74
15:32:00|3587.
15:32:01|3587.77
15:32:02|3588.99
15:32:03|3589.23
15:32:04|3589.
15:32:05|3589.33
15:32:06|3589.05
15:32:07|3589.47
15:32:08|3589.14
15:32:10|3589.05
15:32:11|3589.12
15:32:12|3589.12
15:32:12|3589.12
15:32:13|3589.06
15:32:15|3589.57
15:32:16|3589.46
15:32:17|3589.33
15:32:18|3589.13
15:32:19|3589.46
15:32:20|3589.46
15:32:22|3589.33
15:32:22|3589.37
15:32:23|3589.37
15:32:25|3590.85
15:32:26|3590.71
15:32:27|3590.89
15:32:28|3590.65
15:32:29|3590.65
15:32:30|3590.65
15:32:31|3590.86
15:32:32|3590.97
15:32:33|3590.31
15:32:34|3590.26
15:32:35|3590.08
15:32:36|3589.76
15:32:37|3591.
15:32:38|3590.6
15:32:39|3590.56
15:32:41|3590.48
15:32:41|3590.49
15:32:42|3590.48
15:32:43|3589.47
15:32:44|3589.78
15:32:45|3589.77
15:32:46|3589.77
15:32:48|3589.46
15:32:49|3589.46
15:32:49|3589.46
15:32:50|3589.46
15:32:51|3589.99
15:32:52|3590.11
15:32:53|3590.13
15:32:54|3590.14
15:32:55|3590.13
15:32:56|3589.63
15:32:58|3589.63
15:32:58|3589.5
15:32:59|3589.
15:33:00|3588.99
15:33:01|3588.7
15:33:02|3588.7
15:33:04|3589.07
15:33:05|3589.14
15:33:06|3589.
15:33:07|3589.
15:33:08|3588.73
15:33:09|3588.72
15:33:09|3588.96
15:33:11|3588.96
15:33:12|3588.95
15:33:13|3588.95
15:33:14|3588.95
15:33:14|3588.96
15:33:16|3589.18
15:33:16|3589.18
15:33:18|3589.18
15:33:19|3589.18
15:33:19|3589.24
15:33:21|3589.24
15:33:22|3589.25
15:33:23|3588.73
15:33:24|3588.89
15:33:25|3588.89
15:33:26|3588.88
15:33:27|3588.88
15:33:28|3588.88
15:33:30|3589.18
15:33:30|3589.19
15:33:31|3589.18
15:33:32|3589.18
15:33:33|3589.18
15:33:34|3589.19
15:33:35|3589.18
15:33:36|3589.19
15:33:37|3589.18
15:33:38|3589.18
15:33:39|3589.19
15:33:40|3589.18
15:33:41|3589.18
15:33:42|3589.44
15:33:43|3589.5
15:33:44|3589.34
15:33:45|3589.33
15:33:46|3589.34
15:33:47|3588.05
15:33:48|3588.06
15:33:49|3587.53
15:33:50|3587.43
15:33:51|3588.83
15:33:52|3588.65
15:33:53|3588.65
15:33:54|3588.65
15:33:55|3588.67
15:33:56|3588.65
15:33:57|3589.55
15:33:58|3589.89
15:33:59|3589.89
15:34:00|3589.9
15:34:01|3589.6
15:34:02|3589.78
15:34:03|3590.99
15:34:04|3590.91
15:34:05|3591.34
15:34:06|3591.33
15:34:07|3591.47
15:34:08|3591.47
15:34:09|3591.47
15:34:10|3591.47
15:34:11|3591.48
15:34:12|3591.48
15:34:13|3591.48
15:34:14|3591.47
15:34:15|3591.48
15:34:16|3591.47
15:34:17|3591.47
15:34:18|3591.47
15:34:19|3591.47
15:34:20|3591.48
15:34:22|3591.99
15:34:23|3592.89
15:34:24|3592.88
15:34:25|3592.89
15:34:26|3592.98
15:34:26|3592.97
15:34:28|3592.97
15:34:29|3592.96
15:34:30|3593.
15:34:32|3593.01
15:34:33|3592.98
15:34:34|3593.99
15:34:35|3594.
15:34:36|3593.99
15:34:37|3593.99
15:34:38|3594.79
15:34:39|3594.99
15:34:41|3593.81
15:34:41|3593.81
15:34:42|3594.16
15:34:43|3594.13
15:34:44|3594.13
15:34:45|3594.12
15:34:46|3592.99
15:34:47|3593.17
15:34:48|3593.
15:34:49|3593.
15:34:50|3593.
15:34:51|3593.36
15:34:52|3593.37
15:34:53|3593.02
15:34:54|3592.59
15:34:56|3592.96
15:34:56|3592.96
15:34:57|3592.96
15:34:58|3592.96
15:34:59|3592.96
15:35:00|3591.98
15:35:01|3591.15
15:35:03|3590.91
15:35:03|3590.53
15:35:04|3589.38
15:35:05|3591.31
15:35:06|3590.71
15:35:07|3590.72
15:35:08|3590.52
15:35:09|3590.71
15:35:11|3592.45
15:35:11|3592.45
15:35:12|3592.6
15:35:14|3593.
15:35:14|3593.
15:35:15|3592.46
15:35:16|3592.62
15:35:17|3592.61
15:35:18|3592.61
15:35:19|3592.61
15:35:20|3592.61
15:35:22|3592.61
15:35:23|3592.76
15:35:24|3591.66
15:35:25|3591.66
15:35:26|3591.66
15:35:27|3591.65
15:35:28|3591.89
15:35:29|3591.7
15:35:30|3591.7
15:35:31|3590.96
15:35:32|3590.19
15:35:33|3590.19
15:35:34|3590.05
15:35:35|3590.05
15:35:36|3590.05
15:35:37|3590.05
15:35:38|3590.58
15:35:39|3590.58
15:35:40|3590.59
15:35:42|3590.58
15:35:44|3590.59
15:35:44|3590.63
15:35:45|3590.63
15:35:46|3590.62
15:35:47|3590.62
15:35:49|3590.33
15:35:49|3590.33
15:35:50|3590.32
15:35:51|3590.05
15:35:52|3590.06
15:35:54|3590.06
15:35:54|3590.06
15:35:56|3590.05
15:35:56|3590.05
15:35:57|3590.26
15:35:58|3590.26
15:35:59|3590.26
15:36:01|3590.28
15:36:01|3590.27
15:36:02|3590.28
15:36:03|3590.28
15:36:05|3590.33
15:36:05|3590.33
15:36:07|3590.33
15:36:07|3590.27
15:36:09|3590.27
15:36:09|3590.27
15:36:11|3590.27
15:36:12|3590.26
15:36:13|3590.26
15:36:14|3590.27
15:36:14|3590.27
15:36:15|3590.26
15:36:16|3590.26
15:36:17|3591.24
15:36:19|3591.87
15:36:20|3591.5
15:36:21|3591.38
15:36:21|3591.38
15:36:23|3591.41
15:36:24|3591.45
15:36:25|3591.38
15:36:26|3591.37
15:36:27|3590.84
15:36:28|3590.54
15:36:29|3590.27
15:36:30|3590.27
15:36:31|3590.27
15:36:32|3590.27
15:36:33|3590.26
15:36:35|3590.26
15:36:36|3590.27
15:36:36|3590.26
15:36:37|3590.27
15:36:38|3590.27
15:36:39|3590.27
15:36:41|3590.3
15:36:41|3590.49
15:36:42|3590.39
15:36:44|3590.39
15:36:44|3590.57
15:36:45|3590.58
15:36:46|3590.57
15:36:47|3588.49
15:36:48|3588.47
15:36:50|3588.
15:36:50|3588.52
15:36:51|3588.18
15:36:53|3588.18
15:36:53|3587.1
15:36:54|3586.55
15:36:55|3587.25
15:36:56|3587.54
15:36:58|3587.54
15:36:58|3587.54
15:37:00|3587.54
15:37:00|3587.54
15:37:01|3587.54
15:37:02|3587.54
15:37:03|3587.3
15:37:05|3587.5
15:37:05|3587.5
15:37:06|3587.51
15:37:08|3587.43
15:37:09|3587.43
15:37:10|3587.27
15:37:11|3587.18
15:37:12|3587.12
15:37:13|3588.22
15:37:14|3588.21
15:37:15|3587.93
15:37:15|3587.93
15:37:17|3587.94
15:37:17|3587.93
15:37:19|3589.32
15:37:19|3588.22
15:37:20|3588.22
15:37:22|3587.87
15:37:23|3587.86
15:37:24|3587.86
15:37:25|3587.87
15:37:26|3587.86
15:37:28|3587.86
15:37:29|3587.74
15:37:30|3587.75
15:37:31|3587.74
15:37:32|3588.
15:37:33|3588.77
15:37:34|3588.76
15:37:35|3588.77
15:37:36|3588.67
15:37:37|3588.65
15:37:38|3588.1
15:37:39|3588.11
15:37:40|3588.1
15:37:41|3588.11
15:37:42|3588.34
15:37:43|3588.35
15:37:44|3588.54
15:37:45|3588.54
15:37:46|3589.1
15:37:47|3588.83
15:37:48|3589.64
15:37:49|3589.71
15:37:50|3589.72
15:37:51|3589.72
15:37:52|3589.72
15:37:53|3589.72
15:37:54|3589.72
15:37:55|3589.8
15:37:56|3589.8
15:37:57|3589.99
15:37:58|3590.
15:37:59|3589.94
15:38:00|3589.79
15:38:01|3589.8
15:38:02|3589.8
15:38:03|3589.88
15:38:04|3589.86
15:38:05|3589.99
15:38:06|3589.99
15:38:08|3590.
15:38:08|3589.99
15:38:09|3590.
15:38:10|3590.
15:38:11|3590.
15:38:13|3590.
15:38:14|3590.
15:38:14|3590.
15:38:15|3589.99
15:38:16|3589.86
15:38:17|3589.48
15:38:18|3589.49
15:38:19|3589.81
15:38:20|3589.93
15:38:21|3589.85
15:38:22|3589.86
15:38:23|3589.86
15:38:25|3589.86
15:38:26|3589.8
15:38:28|3589.8
15:38:29|3589.8
15:38:30|3588.68
15:38:31|3588.67
15:38:32|3588.67
15:38:33|3588.67
15:38:34|3588.67
15:38:35|3588.68
15:38:36|3588.67
15:38:37|3588.68
15:38:38|3588.68
15:38:39|3588.67
15:38:41|3588.67
15:38:41|3588.67
15:38:42|3588.68
15:38:43|3588.67
15:38:45|3588.67
15:38:45|3588.67
15:38:46|3588.67
15:38:48|3588.67
15:38:49|3588.51
15:38:49|3588.5
15:38:50|3588.5
15:38:51|3587.95
15:38:53|3587.95
15:38:53|3587.95
15:38:55|3589.
15:38:55|3589.56
15:38:56|3589.56
15:38:57|3589.39
15:38:58|3589.35
15:38:59|3589.36
15:39:00|3589.36
15:39:02|3589.36
15:39:02|3589.36
15:39:03|3589.04
15:39:04|3589.06
15:39:06|3589.33
15:39:06|3589.34
15:39:07|3590.43
15:39:08|3591.42
15:39:09|3591.43
15:39:10|3591.25
15:39:12|3591.24
15:39:12|3591.19
15:39:14|3591.02
15:39:15|3591.15
15:39:16|3591.58
15:39:17|3591.25
15:39:18|3590.44
15:39:19|3590.44
15:39:19|3590.59
15:39:21|3590.99
15:39:22|3591.15
15:39:23|3591.68
15:39:24|3591.67
15:39:25|3591.52
15:39:27|3591.53
15:39:28|3591.52
15:39:29|3591.55
15:39:30|3591.21
15:39:32|3590.71
15:39:33|3590.57
15:39:34|3590.65
15:39:35|3590.42
15:39:36|3589.55
15:39:36|3589.56
15:39:37|3590.31
15:39:39|3590.38
15:39:39|3590.36
15:39:41|3590.31
15:39:41|3590.31
15:39:42|3590.32
15:39:43|3590.32
15:39:44|3590.31
15:39:45|3590.32
15:39:47|3590.31
15:39:48|3590.32
15:39:49|3589.82
15:39:50|3590.14
15:39:51|3589.63
15:39:52|3589.62
15:39:53|3589.61
15:39:53|3589.55
15:39:55|3589.23
15:39:56|3589.23
15:39:57|3589.23
15:39:57|3589.23
15:39:59|3589.6
15:40:00|3589.6
15:40:01|3588.54
15:40:02|3588.
15:40:03|3588.22
15:40:04|3589.45
15:40:05|3591.21
15:40:05|3592.03
15:40:07|3592.03
15:40:08|3592.03
15:40:09|3592.03
15:40:10|3592.03
15:40:10|3592.03
15:40:11|3593.
15:40:13|3593.41
15:40:14|3593.42
15:40:15|3593.42
15:40:16|3593.41
15:40:17|3593.42
15:40:18|3593.41
15:40:19|3593.41
15:40:19|3593.42
15:40:21|3593.41
15:40:21|3593.26
15:40:23|3593.5
15:40:23|3593.5
15:40:25|3593.92
15:40:26|3593.92
15:40:27|3593.56
15:40:29|3592.46
15:40:30|3592.13
15:40:31|3592.12
15:40:32|3592.12
15:40:33|3592.41
15:40:34|3592.12
15:40:36|3592.28
15:40:36|3592.04
15:40:37|3592.05
15:40:39|3592.11
15:40:40|3592.11
15:40:41|3591.62
15:40:42|3591.62
15:40:43|3590.03
15:40:44|3590.22
15:40:45|3590.
15:40:45|3589.92
15:40:47|3590.67
15:40:48|3590.51
15:40:49|3590.82
15:40:50|3590.82
15:40:51|3590.82
15:40:52|3590.82
15:40:52|3591.19
15:40:54|3590.56
15:40:55|3590.73
15:40:56|3590.73
15:40:57|3590.75
15:40:58|3590.89
15:40:59|3590.88
15:40:59|3590.88
15:41:01|3590.56
15:41:01|3590.56
15:41:03|3591.62
15:41:03|3592.05
15:41:04|3592.99
15:41:06|3592.82
15:41:07|3593.16
15:41:08|3593.4
15:41:09|3593.41
15:41:10|3593.38
15:41:10|3593.39
15:41:11|3593.24
15:41:13|3593.23
15:41:13|3593.24
15:41:15|3593.24
15:41:16|3593.25
15:41:17|3593.25
15:41:18|3593.26
15:41:19|3593.29
15:41:20|3593.53
15:41:20|3592.99
15:41:21|3592.99
15:41:23|3593.26
15:41:24|3593.98
15:41:24|3593.97
15:41:26|3593.99
15:41:27|3594.
15:41:28|3594.
15:41:30|3594.
15:41:31|3593.99
15:41:32|3593.99
15:41:33|3593.99
15:41:34|3593.99
15:41:35|3593.99
15:41:36|3593.99
15:41:37|3593.82
15:41:38|3593.82
15:41:39|3593.82
15:41:41|3594.99
15:41:41|3594.98
15:41:42|3594.47
15:41:43|3594.47
15:41:44|3594.47
15:41:45|3594.47
15:41:46|3594.47
15:41:48|3594.64
15:41:49|3594.6
15:41:50|3594.93
15:41:51|3594.93
15:41:52|3594.93
15:41:53|3594.6
15:41:54|3594.72
15:41:55|3594.7
15:41:56|3594.63
15:41:56|3594.88
15:41:58|3594.93
15:41:58|3594.93
15:41:59|3594.88
15:42:01|3594.6
15:42:02|3593.1
15:42:03|3593.1
15:42:04|3593.1
15:42:05|3594.33
15:42:06|3594.57
15:42:07|3594.75
15:42:08|3594.75
15:42:09|3594.75
15:42:10|3594.6
15:42:11|3594.58
15:42:12|3594.86
15:42:13|3594.38
15:42:14|3594.38
15:42:15|3594.39
15:42:16|3594.38
15:42:17|3593.48
15:42:17|3592.48
15:42:18|3592.48
15:42:19|3593.04
15:42:20|3593.02
15:42:21|3592.88
15:42:23|3592.91
15:42:23|3592.9
15:42:24|3592.9
15:42:25|3592.04
15:42:27|3591.91
15:42:28|3592.27
15:42:29|3592.27
15:42:31|3592.27
15:42:32|3591.81
15:42:33|3592.21
15:42:34|3592.2
15:42:35|3591.46
15:42:36|3591.47
15:42:37|3591.46
15:42:38|3591.47
15:42:39|3591.46
15:42:40|3591.46
15:42:41|3590.68
15:42:42|3590.05
15:42:43|3590.3
15:42:44|3590.29
15:42:45|3590.38
15:42:46|3590.37
15:42:47|3590.37
15:42:48|3591.01
15:42:49|3589.56
15:42:50|3589.55
15:42:52|3589.2
15:42:52|3589.2
15:42:53|3589.19
15:42:54|3589.02
15:42:55|3589.03
15:42:56|3589.03
15:42:57|3589.02
15:42:58|3589.02
15:42:59|3589.02
15:43:00|3589.03
15:43:01|3588.28
15:43:02|3587.91
15:43:03|3588.54
15:43:04|3588.54
15:43:05|3587.23
15:43:06|3587.22
15:43:07|3587.17
15:43:08|3587.17
15:43:09|3587.06
15:43:10|3586.74
15:43:11|3586.75
15:43:12|3586.75
15:43:13|3586.83
15:43:14|3586.41
15:43:15|3586.41
15:43:16|3586.41
15:43:17|3587.47
15:43:18|3586.85
15:43:20|3588.46
15:43:20|3589.55
15:43:22|3589.55
15:43:22|3587.83
15:43:23|3586.7
15:43:24|3585.46
15:43:25|3585.31
15:43:26|3585.79
15:43:27|3585.31
15:43:28|3585.67
15:43:30|3586.53
15:43:31|3586.55
15:43:32|3587.24
15:43:33|3587.25
15:43:34|3586.69
15:43:35|3586.68
15:43:36|3587.94
15:43:37|3587.9
15:43:38|3587.79
15:43:39|3587.69
15:43:40|3587.68
15:43:41|3587.68
15:43:42|3587.69
15:43:43|3588.23
15:43:44|3588.22
15:43:45|3588.22
15:43:46|3587.68
15:43:47|3587.28
15:43:48|3587.29
15:43:49|3587.29
15:43:50|3587.29
15:43:51|3587.29
15:43:52|3587.28
15:43:54|3587.29
15:43:54|3587.48
15:43:55|3587.49
15:43:56|3587.1
15:43:57|3586.22
15:43:58|3586.44
15:43:59|3586.01
15:44:00|3586.
15:44:01|3586.
15:44:02|3586.
15:44:03|3586.44
15:44:04|3587.99
15:44:05|3588.7
15:44:06|3588.79
15:44:07|3588.8
15:44:08|3589.08
15:44:09|3588.49
15:44:10|3588.5
15:44:11|3588.5
15:44:12|3588.5
15:44:13|3588.49
15:44:14|3588.5
15:44:15|3588.5
15:44:16|3588.5
15:44:17|3588.5
15:44:18|3588.49
15:44:19|3588.49
15:44:20|3588.55
15:44:21|3588.94
15:44:22|3588.93
15:44:23|3588.9
15:44:24|3588.91
15:44:25|3588.94
15:44:26|3588.93
15:44:27|3588.93
15:44:28|3588.93
15:44:29|3588.94
15:44:31|3588.93
15:44:32|3588.93
15:44:33|3588.94
15:44:34|3589.99
15:44:34|3589.99
15:44:36|3589.99
15:44:38|3590.
15:44:39|3589.99
15:44:39|3589.99
15:44:41|3589.99
15:44:41|3590.
15:44:43|3590.
15:44:44|3589.99
15:44:45|3590.27
15:44:45|3590.3
15:44:46|3590.3
15:44:47|3588.72
15:44:49|3588.
15:44:49|3587.47
15:44:50|3587.46
15:44:52|3587.47
15:44:53|3587.47
15:44:54|3586.58
15:44:55|3586.78
15:44:56|3586.13
15:44:57|3586.14
15:44:58|3586.57
15:44:59|3586.85
15:45:00|3586.83
15:45:01|3586.79
15:45:02|3588.21
15:45:03|3588.22
15:45:04|3588.41
15:45:05|3588.41
15:45:06|3588.37
15:45:07|3587.04
15:45:08|3586.15
15:45:08|3586.15
15:45:10|3586.14
15:45:11|3586.01
15:45:12|3586.19
15:45:13|3586.69
15:45:14|3586.7
15:45:15|3586.7
15:45:16|3586.65
15:45:17|3586.69
15:45:18|3586.69
15:45:19|3586.7
15:45:20|3588.06
15:45:21|3588.46
15:45:22|3588.63
15:45:23|3589.32
15:45:24|3591.51
15:45:25|3590.57
15:45:26|3590.5
15:45:27|3589.77
15:45:28|3590.98
15:45:29|3591.37
15:45:30|3591.
15:45:31|3590.56
15:45:33|3591.34
15:45:34|3591.37
15:45:35|3591.95
15:45:36|3592.02
15:45:37|3592.02
15:45:38|3592.02
15:45:40|3591.87
15:45:40|3592.2
15:45:41|3593.4
15:45:42|3594.59
15:45:43|3595.52
15:45:44|3595.21
15:45:45|3595.62
15:45:46|3595.63
15:45:47|3595.98
15:45:48|3595.91
15:45:49|3595.53
15:45:50|3595.53
15:45:51|3594.59
15:45:52|3595.63
15:45:53|3596.04
15:45:54|3596.3
15:45:55|3596.3
15:45:56|3596.15
15:45:57|3596.15
15:45:58|3596.2
15:45:59|3596.29
15:46:01|3597.12
15:46:01|3597.47
15:46:02|3596.88
15:46:04|3597.16
15:46:05|3597.14
15:46:06|3598.39
15:46:07|3599.
15:46:08|3598.68
15:46:09|3598.36
15:46:10|3598.02
15:46:11|3598.33
15:46:12|3598.2
15:46:13|3597.45
15:46:15|3597.44
15:46:15|3597.44
15:46:16|3597.45
15:46:17|3597.44
15:46:18|3596.93
15:46:19|3596.94
15:46:20|3596.94
15:46:21|3596.94
15:46:22|3596.93
15:46:23|3597.43
15:46:25|3598.58
15:46:25|3598.46
15:46:26|3597.66
15:46:27|3597.66
15:46:28|3597.67
15:46:29|3598.2
15:46:31|3597.7
15:46:32|3597.7
15:46:33|3597.38
15:46:34|3597.28
15:46:35|3597.38
15:46:36|3597.38
15:46:37|3598.17
15:46:38|3598.56
15:46:40|3598.56
15:46:40|3598.56
15:46:41|3598.56
15:46:42|3598.89
15:46:43|3599.22
15:46:44|3599.46
15:46:45|3599.75
15:46:46|3599.73
15:46:47|3599.47
15:46:48|3599.12
15:46:49|3599.98
15:46:50|3601.
15:46:51|3600.96
15:46:52|3600.97
15:46:53|3601.99
15:46:54|3600.89
15:46:55|3601.99
15:46:56|3601.99
15:46:57|3602.
15:46:58|3601.6
15:46:59|3601.41
15:47:00|3601.55
15:47:01|3601.85
15:47:02|3600.9
15:47:03|3600.91
15:47:04|3600.34
15:47:05|3600.33
15:47:06|3600.04
15:47:07|3600.04
15:47:08|3598.56
15:47:09|3598.66
15:47:10|3599.
15:47:11|3599.87
15:47:12|3599.29
15:47:13|3599.42
15:47:14|3598.99
15:47:15|3599.07
15:47:16|3599.36
15:47:17|3599.37
15:47:18|3599.36
15:47:19|3599.37
15:47:20|3599.88
15:47:21|3599.88
15:47:22|3599.88
15:47:23|3600.
15:47:24|3600.
15:47:25|3600.7
15:47:26|3600.72
15:47:27|3601.1
15:47:28|3600.99
15:47:29|3600.94
15:47:30|3600.94
15:47:31|3600.44
15:47:32|3600.31
15:47:34|3600.32
15:47:34|3599.99
15:47:36|3599.37
15:47:37|3598.75
15:47:38|3598.81
15:47:39|3598.56
15:47:40|3599.35
15:47:42|3599.16
15:47:42|3598.86
15:47:44|3598.56
15:47:46|3598.56
15:47:46|3598.57
15:47:48|3597.05
15:47:49|3596.91
15:47:50|3596.71
15:47:51|3596.4
15:47:52|3596.41
15:47:53|3596.3
15:47:54|3596.3
15:47:55|3596.29
15:47:56|3596.3
15:47:57|3595.27
15:47:58|3595.27
15:47:59|3595.27
15:48:00|3595.28
15:48:01|3595.35
15:48:02|3596.37
15:48:03|3596.38
15:48:04|3596.33
15:48:05|3596.73
15:48:06|3597.03
15:48:07|3597.04
15:48:08|3595.91
15:48:09|3595.98
15:48:10|3597.64
15:48:11|3595.
15:48:12|3594.94
15:48:13|3594.66
15:48:14|3594.44
15:48:15|3592.39
15:48:16|3592.5
15:48:17|3592.82
15:48:18|3592.8
15:48:19|3592.12
15:48:20|3592.14
15:48:21|3593.38
15:48:22|3594.16
15:48:23|3594.1
15:48:24|3593.12
15:48:25|3592.93
15:48:26|3592.92
15:48:27|3592.97
15:48:28|3592.97
15:48:29|3593.5
15:48:30|3593.16
15:48:31|3592.88
15:48:32|3592.88
15:48:33|3592.88
15:48:34|3593.68
15:48:36|3593.34
15:48:36|3593.91
15:48:37|3594.39
15:48:39|3594.39
15:48:40|3594.39
15:48:41|3594.38
15:48:42|3594.39
15:48:44|3595.
15:48:44|3595.
15:48:45|3595.
15:48:46|3595.
15:48:47|3595.51
15:48:48|3595.51
15:48:49|3595.51
15:48:50|3595.52
15:48:51|3595.51
15:48:52|3595.51
15:48:54|3595.38
15:48:54|3595.19
15:48:55|3595.49
15:48:57|3595.25
15:48:58|3595.25
15:48:58|3595.22
15:48:59|3595.04
15:49:00|3595.21
15:49:02|3595.21
15:49:02|3596.29
15:49:03|3596.29
15:49:04|3595.02
15:49:05|3594.19
15:49:06|3593.5
15:49:07|3592.96
15:49:08|3592.88
15:49:09|3592.87
15:49:11|3592.88
15:49:11|3593.36
15:49:13|3593.49
15:49:13|3595.
15:49:14|3594.31
15:49:15|3593.72
15:49:17|3593.2
15:49:17|3592.88
15:49:19|3593.41
15:49:19|3593.41
15:49:21|3594.31
15:49:22|3594.31
15:49:22|3594.22
15:49:24|3594.22
15:49:25|3594.12
15:49:26|3595.18
15:49:26|3595.21
15:49:27|3595.13
15:49:29|3594.79
15:49:29|3594.81
15:49:31|3596.
15:49:32|3595.9
15:49:33|3595.88
15:49:34|3595.88
15:49:35|3595.82
15:49:36|3595.9
15:49:37|3595.89
15:49:38|3595.9
15:49:39|3595.88
15:49:40|3595.87
15:49:41|3595.87
15:49:42|3595.87
15:49:43|3595.82
15:49:44|3595.81
15:49:45|3595.82
15:49:46|3595.77
15:49:47|3595.69
15:49:48|3597.68
15:49:49|3597.56
15:49:50|3597.25
15:49:51|3597.25
15:49:52|3597.25
15:49:53|3597.13
15:49:54|3597.24
15:49:55|3597.24
15:49:56|3595.87
15:49:57|3595.54
15:49:58|3595.21
15:49:59|3595.01
15:50:00|3596.2
15:50:01|3597.25
15:50:02|3597.25
15:50:03|3597.26
15:50:04|3597.25
15:50:05|3597.25
15:50:06|3597.26
15:50:07|3597.26
15:50:08|3597.26
15:50:09|3597.26
15:50:10|3597.26
15:50:11|3597.25
15:50:12|3597.25
15:50:13|3597.26
15:50:14|3597.89
15:50:15|3597.5
15:50:16|3597.5
15:50:17|3596.78
15:50:18|3595.91
15:50:19|3595.14
15:50:20|3595.13
15:50:21|3595.14
15:50:22|3595.14
15:50:23|3595.14
15:50:24|3595.14
15:50:25|3594.63
15:50:26|3594.84
15:50:27|3594.84
15:50:28|3594.15
15:50:29|3594.66
15:50:30|3594.66
15:50:31|3594.66
15:50:32|3594.49
15:50:33|3594.5
15:50:34|3594.49
15:50:35|3594.49
15:50:37|3594.5
15:50:37|3594.49
15:50:38|3594.81
15:50:40|3594.78
15:50:40|3594.79
15:50:42|3594.78
15:50:43|3594.49
15:50:43|3594.5
15:50:44|3594.49
15:50:46|3594.1
15:50:46|3593.74
15:50:47|3593.74
15:50:48|3594.11
15:50:49|3594.12
15:50:51|3593.66
15:50:51|3593.74
15:50:52|3594.43
15:50:53|3593.9
15:50:54|3593.83
15:50:56|3594.84
15:50:56|3595.54
15:50:57|3595.14
15:50:59|3595.43
15:50:59|3595.13
15:51:00|3594.44
15:51:01|3594.72
15:51:02|3594.08
15:51:04|3594.08
15:51:04|3592.88
15:51:05|3591.93
15:51:06|3591.56
15:51:08|3591.59
15:51:08|3590.7
15:51:09|3590.7
15:51:10|3590.53
15:51:11|3590.5
15:51:13|3590.
15:51:14|3590.01
15:51:15|3591.19
15:51:16|3591.18
15:51:17|3591.18
15:51:17|3590.97
15:51:19|3590.97
15:51:20|3590.75
15:51:20|3590.75
15:51:21|3590.74
15:51:22|3590.7
15:51:24|3590.5
15:51:25|3590.5
15:51:26|3590.5
15:51:27|3589.89
15:51:28|3589.26
15:51:29|3589.24
15:51:29|3588.87
15:51:31|3588.54
15:51:32|3588.07
15:51:32|3588.25
15:51:34|3588.25
15:51:35|3588.25
15:51:36|3588.24
15:51:38|3589.16
15:51:39|3588.39
15:51:40|3587.97
15:51:42|3588.66
15:51:42|3588.33
15:51:43|3589.53
15:51:44|3589.53
15:51:45|3589.51
15:51:46|3589.63
15:51:48|3590.72
15:51:48|3590.72
15:51:50|3590.04
15:51:50|3589.79
15:51:52|3589.8
15:51:53|3590.25
15:51:54|3589.69
15:51:55|3589.57
15:51:56|3588.68
15:51:57|3588.67
15:51:58|3588.17
15:51:59|3588.32
15:52:00|3588.33
15:52:01|3588.37
15:52:02|3588.65
15:52:03|3588.67
15:52:04|3588.67
15:52:05|3588.66
15:52:06|3588.2
15:52:07|3588.21
15:52:08|3587.24
15:52:09|3586.75
15:52:10|3585.56
15:52:11|3585.43
15:52:12|3585.44
15:52:13|3584.28
15:52:14|3584.97
15:52:15|3584.22
15:52:16|3584.03
15:52:17|3584.21
15:52:18|3584.
15:52:19|3583.62
15:52:20|3583.73
15:52:21|3582.7
15:52:22|3583.2
15:52:23|3582.81
15:52:24|3583.57
15:52:25|3583.01
15:52:26|3582.71
15:52:27|3583.86
15:52:28|3583.28
15:52:29|3582.05
15:52:30|3581.86
15:52:31|3580.42
15:52:32|3579.76
15:52:33|3579.62
15:52:34|3579.06
15:52:35|3579.19
15:52:36|3578.69
15:52:37|3578.97
15:52:38|3578.73
15:52:40|3577.65
15:52:41|3577.64
15:52:42|3577.95
15:52:44|3578.72
15:52:44|3578.5
15:52:45|3578.37
15:52:46|3578.48
15:52:47|3579.5
15:52:48|3579.73
15:52:49|3580.15
15:52:50|3580.71
15:52:51|3579.49
15:52:52|3579.68
15:52:53|3579.4
15:52:54|3579.07
15:52:55|3579.32
15:52:56|3582.84
15:52:57|3583.21
15:52:58|3584.47
15:52:59|3584.63
15:53:00|3584.64
15:53:01|3584.64
15:53:02|3584.12
15:53:03|3584.34
15:53:04|3584.63
15:53:05|3584.62
15:53:06|3584.62
15:53:07|3584.63
15:53:08|3584.24
15:53:09|3584.17
15:53:10|3584.37
15:53:11|3583.64
15:53:12|3583.64
15:53:13|3582.24
15:53:14|3582.73
15:53:15|3583.25
15:53:16|3583.27
15:53:17|3584.52
15:53:18|3584.4
15:53:19|3584.4
15:53:20|3584.38
15:53:21|3583.95
15:53:22|3582.39
15:53:23|3581.67
15:53:24|3580.91
15:53:25|3581.12
15:53:26|3580.58
15:53:27|3580.01
15:53:28|3580.
15:53:29|3579.73
15:53:30|3580.
15:53:31|3579.72
15:53:32|3580.58
15:53:33|3580.
15:53:34|3580.56
15:53:35|3580.21
15:53:36|3580.25
15:53:37|3578.68
15:53:38|3578.72
15:53:40|3579.27
15:53:40|3579.81
15:53:42|3579.12
15:53:43|3578.67
15:53:44|3578.67
15:53:46|3578.67
15:53:46|3578.68
15:53:48|3578.16
15:53:49|3578.07
15:53:50|3578.07
15:53:51|3578.13
15:53:52|3578.27
15:53:53|3579.5
15:53:54|3578.87
15:53:55|3578.34
15:53:56|3578.72
15:53:57|3578.87
15:53:58|3578.87
15:53:59|3579.31
15:54:00|3579.07
15:54:01|3577.51
15:54:02|3577.97
15:54:03|3577.68
15:54:04|3577.69
15:54:06|3577.02
15:54:06|3577.52
15:54:07|3577.15
15:54:08|3576.38
15:54:09|3575.91
15:54:10|3575.62
15:54:11|3576.27
15:54:12|3575.38
15:54:13|3574.84
15:54:14|3574.72
15:54:15|3576.67
15:54:16|3577.
15:54:17|3577.94
15:54:18|3578.13
15:54:19|3577.79
15:54:20|3577.77
15:54:21|3577.78
15:54:22|3577.79
15:54:23|3577.78
15:54:24|3577.92
15:54:25|3577.81
15:54:26|3577.
15:54:27|3578.43
15:54:28|3578.44
15:54:29|3577.18
15:54:30|3579.03
15:54:31|3577.57
15:54:32|3577.13
15:54:33|3577.78
15:54:34|3577.45
15:54:35|3577.53
15:54:36|3577.76
15:54:37|3577.97
15:54:38|3578.
15:54:39|3580.44
15:54:41|3580.44
15:54:42|3580.43
15:54:43|3580.42
15:54:44|3580.41
15:54:45|3581.12
15:54:46|3581.43
15:54:47|3581.73
15:54:48|3581.96
15:54:49|3581.99
15:54:50|3582.19
15:54:51|3582.19
15:54:52|3582.19
15:54:53|3582.67
15:54:54|3582.68
15:54:56|3582.68
15:54:56|3582.4
15:54:57|3582.74
15:54:58|3582.82
15:54:59|3582.78
15:55:00|3582.94
15:55:01|3583.39
15:55:02|3584.34
15:55:04|3584.42
15:55:04|3584.42
15:55:05|3584.42
15:55:06|3584.42
15:55:07|3583.27
15:55:08|3583.11
15:55:09|3583.72
15:55:10|3583.49
15:55:11|3583.09
15:55:12|3583.13
15:55:13|3583.71
15:55:14|3583.28
15:55:15|3582.36
15:55:16|3582.37
15:55:17|3581.34
15:55:19|3581.04
15:55:19|3581.03
15:55:20|3581.04
15:55:21|3581.04
15:55:22|3581.03
15:55:24|3581.75
15:55:25|3581.61
15:55:25|3582.89
15:55:27|3582.89
15:55:27|3583.9
15:55:29|3583.22
15:55:30|3583.09
15:55:30|3581.96
15:55:32|3581.51
15:55:32|3580.02
15:55:34|3580.03
15:55:34|3580.01
15:55:36|3580.01
15:55:37|3580.57
15:55:37|3580.58
15:55:38|3580.34
15:55:40|3580.5
15:55:41|3580.05
15:55:41|3580.09
15:55:43|3580.09
15:55:44|3579.59
15:55:46|3578.62
15:55:46|3578.53
15:55:47|3579.13
15:55:48|3578.89
15:55:49|3578.55
15:55:50|3578.04
15:55:51|3578.07
15:55:52|3577.6
15:55:53|3577.32
15:55:54|3576.31
15:55:55|3576.61
15:55:56|3576.49
15:55:57|3576.16
15:55:58|3577.49
15:55:59|3577.36
15:56:00|3577.22
15:56:02|3576.31
15:56:03|3576.96
15:56:04|3576.96
15:56:04|3576.79
15:56:06|3576.78
15:56:06|3577.79
15:56:07|3578.2
15:56:08|3580.33
15:56:09|3579.5
15:56:10|3579.42
15:56:11|3577.55
15:56:12|3577.04
15:56:13|3577.04
15:56:14|3577.04
15:56:15|3578.13
15:56:17|3578.35
15:56:18|3578.12
15:56:18|3578.12
15:56:20|3579.13
15:56:20|3579.46
15:56:21|3578.75
15:56:23|3579.56
15:56:23|3579.13
15:56:24|3579.24
15:56:25|3579.47
15:56:26|3580.13
15:56:27|3580.71
15:56:28|3580.72
15:56:29|3580.05
15:56:30|3580.04
15:56:32|3579.96
15:56:32|3579.97
15:56:33|3579.96
15:56:35|3580.04
15:56:35|3580.67
15:56:36|3581.22
15:56:38|3581.64
15:56:38|3581.9
15:56:39|3581.89
15:56:41|3581.78
15:56:41|3581.78
15:56:42|3582.89
15:56:44|3582.86
15:56:44|3582.86
15:56:45|3582.44
15:56:47|3581.93
15:56:48|3581.86
15:56:49|3581.86
15:56:50|3582.19
15:56:52|3583.59
15:56:52|3583.41
15:56:54|3583.2
15:56:55|3582.13
15:56:56|3582.13
15:56:57|3582.1
15:56:58|3583.41
15:56:59|3583.64
15:57:00|3583.65
15:57:01|3584.51
15:57:02|3584.04
15:57:03|3584.04
15:57:04|3584.04
15:57:05|3584.04
15:57:06|3584.15
15:57:07|3584.
15:57:08|3584.
15:57:10|3584.
15:57:11|3584.98
15:57:11|3584.1
15:57:12|3584.1
15:57:14|3584.07
15:57:15|3584.55
15:57:15|3584.8
15:57:17|3584.73
15:57:18|3584.73
15:57:18|3583.17
15:57:19|3583.11
15:57:20|3583.05
15:57:21|3582.91
15:57:22|3583.52
15:57:23|3583.45
15:57:25|3583.07
15:57:25|3583.07
15:57:26|3582.12
15:57:27|3582.05
15:57:28|3582.04
15:57:29|3582.33
15:57:30|3582.1
15:57:31|3582.1
15:57:32|3580.14
15:57:33|3580.14
15:57:34|3580.14
15:57:35|3580.14
15:57:36|3579.38
15:57:37|3579.31
15:57:38|3579.73
15:57:39|3579.54
15:57:41|3579.48
15:57:41|3580.3
15:57:42|3580.4
15:57:44|3580.27
15:57:45|3581.62
15:57:47|3581.44
15:57:47|3581.44
15:57:49|3580.24
15:57:50|3580.25
15:57:51|3581.61
15:57:51|3581.61
15:57:53|3581.87
15:57:54|3581.87
15:57:55|3581.88
15:57:56|3581.87
15:57:57|3581.99
15:57:58|3582.
15:57:59|3581.78
15:58:00|3581.94
15:58:01|3582.25
15:58:01|3583.85
15:58:02|3583.99
15:58:03|3583.99
15:58:05|3584.01
15:58:06|3584.03
15:58:07|3584.03
15:58:08|3583.69
15:58:08|3582.45
15:58:10|3582.43
15:58:11|3582.28
15:58:12|3582.47
15:58:13|3582.23
15:58:13|3581.29
15:58:15|3581.59
15:58:16|3581.26
15:58:17|3581.16
15:58:18|3581.15
15:58:19|3581.16
15:58:20|3581.31
15:58:21|3581.
15:58:22|3580.76
15:58:23|3580.56
15:58:24|3580.42
15:58:25|3580.42
15:58:26|3581.24
15:58:27|3581.37
15:58:28|3582.
15:58:29|3581.99
15:58:30|3581.68
15:58:31|3581.93
15:58:32|3581.8
15:58:33|3581.61
15:58:34|3581.24
15:58:35|3581.24
15:58:36|3580.41
15:58:37|3580.42
15:58:38|3580.32
15:58:39|3581.15
15:58:40|3581.16
15:58:41|3581.19
15:58:42|3580.6
15:58:43|3580.6
15:58:44|3580.98
15:58:46|3581.67
15:58:47|3581.92
15:58:48|3581.92
15:58:49|3581.56
15:58:50|3581.6
15:58:51|3581.5
15:58:52|3580.95
15:58:53|3580.72
15:58:54|3580.15
15:58:55|3580.14
15:58:56|3580.15
15:58:57|3580.15
15:58:58|3580.15
15:58:59|3580.14
15:59:00|3580.13
15:59:01|3580.59
15:59:01|3581.73
15:59:03|3581.86
15:59:04|3581.48
15:59:05|3581.24
15:59:06|3581.23
15:59:07|3581.23
15:59:08|3581.73
15:59:09|3581.93
15:59:10|3581.92
15:59:11|3581.14
15:59:12|3580.83
15:59:13|3580.52
15:59:14|3580.52
15:59:15|3580.52
15:59:16|3581.23
15:59:17|3581.01
15:59:18|3581.04
15:59:19|3581.23
15:59:20|3581.72
15:59:21|3581.55
15:59:22|3581.35
15:59:23|3581.52
15:59:24|3581.53
15:59:25|3581.52
15:59:26|3580.13
15:59:27|3580.02
15:59:28|3580.04
15:59:29|3579.66
15:59:30|3579.46
15:59:31|3579.46
15:59:32|3579.46
15:59:33|3581.57
15:59:34|3581.57
15:59:35|3581.27
15:59:36|3581.44
15:59:37|3581.71
15:59:38|3581.85
15:59:39|3581.92
15:59:40|3581.72
15:59:41|3582.04
15:59:42|3581.74
15:59:44|3581.73
15:59:44|3581.74
15:59:46|3581.74
15:59:46|3581.74
15:59:48|3582.47
15:59:49|3583.
15:59:50|3582.99
15:59:51|3583.32
15:59:52|3583.66
15:59:53|3584.02
15:59:54|3584.08
15:59:55|3584.9
15:59:56|3584.21
15:59:57|3584.32
15:59:58|3584.49
16:00:00|3584.94
16:00:01|3584.95
16:00:03|3586.02
16:00:04|3585.57
16:00:05|3585.53
16:00:06|3585.33
16:00:06|3585.31
16:00:07|3585.3
16:00:09|3583.8
16:00:10|3584.36
16:00:11|3585.3
16:00:11|3584.89
16:00:12|3585.39
16:00:13|3585.06
16:00:14|3585.07
16:00:16|3585.36
16:00:16|3583.53
16:00:17|3583.51
16:00:18|3582.27
16:00:20|3582.27
16:00:21|3582.58
16:00:21|3582.58
16:00:22|3582.5
16:00:23|3583.84
16:00:24|3584.71
16:00:25|3585.56
16:00:26|3585.57
16:00:27|3585.82
16:00:28|3585.65
16:00:29|3585.44
16:00:30|3585.21
16:00:31|3585.03
16:00:32|3584.2
16:00:34|3584.61
16:00:34|3584.82
16:00:35|3584.64
16:00:36|3584.57
16:00:37|3584.34
16:00:38|3584.9
16:00:39|3585.15
16:00:40|3585.2
16:00:42|3584.01
16:00:42|3584.06
16:00:43|3584.07
16:00:44|3584.07
16:00:45|3584.07
16:00:47|3584.12
16:00:48|3584.
16:00:49|3584.12
16:00:50|3584.82
16:00:52|3585.89
16:00:52|3586.15
16:00:53|3585.77
16:00:54|3586.42
16:00:56|3586.16
16:00:57|3586.4
16:00:58|3586.4
16:00:59|3586.26
16:01:01|3585.73
16:01:01|3585.33
16:01:02|3585.29
16:01:03|3585.64
16:01:04|3586.02
16:01:05|3585.73
16:01:07|3585.75
16:01:07|3585.75
16:01:08|3585.73
16:01:09|3585.73
16:01:10|3586.42
16:01:11|3586.2
16:01:12|3586.68
16:01:14|3587.38
16:01:14|3588.
16:01:16|3588.13
16:01:17|3588.05
16:01:18|3588.08
16:01:18|3588.82
16:01:20|3588.6
16:01:21|3588.72
16:01:22|3588.88
16:01:23|3588.85
16:01:24|3588.87
16:01:26|3588.99
16:01:26|3588.99
16:01:27|3588.
16:01:28|3587.51
16:01:29|3586.67
16:01:30|3586.6
16:01:31|3586.77
16:01:32|3586.71
16:01:33|3586.72
16:01:34|3586.75
16:01:35|3585.27
16:01:36|3585.27
16:01:37|3585.26
16:01:38|3585.67
16:01:39|3585.68
16:01:40|3585.34
16:01:41|3586.46
16:01:42|3587.67
16:01:43|3587.67
16:01:44|3587.66
16:01:45|3586.97
16:01:46|3587.47
16:01:48|3586.87
16:01:49|3587.34
16:01:51|3587.28
16:01:52|3587.44
16:01:53|3587.16
16:01:54|3587.39
16:01:55|3588.98
16:01:56|3589.8
16:01:57|3590.33
16:01:58|3590.31
16:01:59|3589.65
16:02:00|3589.84
16:02:01|3589.25
16:02:02|3589.57
16:02:03|3589.66
16:02:04|3590.51
16:02:05|3590.78
16:02:06|3590.43
16:02:07|3590.49
16:02:08|3590.74
16:02:09|3590.76
16:02:10|3590.38
16:02:11|3590.76
16:02:12|3588.96
16:02:13|3589.53
16:02:14|3589.24
16:02:15|3589.23
16:02:16|3589.24
16:02:17|3589.24
16:02:18|3589.6
16:02:19|3588.99
16:02:20|3589.84
16:02:21|3589.85
16:02:22|3590.21
16:02:23|3590.22
16:02:24|3590.21
16:02:25|3588.09
16:02:26|3585.51
16:02:27|3586.01
16:02:28|3585.44
16:02:29|3585.68
16:02:30|3585.68
16:02:31|3585.33
16:02:32|3585.32
16:02:33|3585.32
16:02:34|3585.28
16:02:35|3585.29
16:02:36|3584.48
16:02:37|3584.46
16:02:38|3583.68
16:02:39|3583.67
16:02:40|3586.41
16:02:41|3587.34
16:02:42|3587.48
16:02:43|3585.89
16:02:44|3583.93
16:02:45|3583.44
16:02:46|3583.19
16:02:47|3583.06
16:02:48|3583.01
16:02:50|3584.84
16:02:51|3586.74
16:02:52|3586.63
16:02:52|3588.01
16:02:54|3587.05
16:02:55|3587.36
16:02:56|3587.67
16:02:57|3589.18
16:02:58|3590.03
16:02:59|3589.67
16:03:00|3589.38
16:03:01|3588.52
16:03:02|3590.14
16:03:03|3588.94
16:03:04|3588.94
16:03:05|3589.65
16:03:06|3589.13
16:03:07|3589.13
16:03:08|3589.09
16:03:09|3588.37
16:03:10|3587.42
16:03:11|3585.89
16:03:12|3585.88
16:03:13|3586.28
16:03:14|3586.27
16:03:15|3587.14
16:03:16|3588.37
16:03:17|3588.37
16:03:18|3589.39
16:03:19|3589.38
16:03:20|3588.42
16:03:21|3588.41
16:03:22|3587.91
16:03:23|3587.51
16:03:24|3587.12
16:03:25|3586.33
16:03:26|3586.34
16:03:27|3585.54
16:03:28|3586.18
16:03:29|3586.31
16:03:30|3586.52
16:03:31|3586.97
16:03:32|3586.97
16:03:33|3586.8
16:03:35|3587.04
16:03:35|3587.07
16:03:36|3587.02
16:03:37|3587.02
16:03:39|3586.72
16:03:39|3586.72
16:03:41|3586.72
16:03:42|3586.7
16:03:43|3586.26
16:03:43|3586.27
16:03:44|3585.77
16:03:45|3586.09
16:03:46|3585.66
16:03:47|3586.01
16:03:48|3586.01
16:03:50|3586.38
16:03:51|3586.38
16:03:52|3586.18
16:03:53|3587.61
16:03:54|3587.86
16:03:55|3587.86
16:03:56|3587.86
16:03:57|3587.99
16:03:58|3588.24
16:03:59|3588.36
16:04:00|3589.34
16:04:01|3587.58
16:04:02|3586.63
16:04:03|3585.76
16:04:04|3585.04
16:04:05|3585.09
16:04:06|3585.09
16:04:07|3585.
16:04:08|3585.54
16:04:10|3585.43
16:04:10|3585.18
16:04:11|3585.33
16:04:12|3584.93
16:04:13|3582.93
16:04:14|3582.87
16:04:15|3582.91
16:04:16|3582.65
16:04:17|3582.27
16:04:18|3582.27
16:04:19|3582.26
16:04:20|3581.85
16:04:21|3581.79
16:04:22|3581.79
16:04:23|3581.76
16:04:24|3581.71
16:04:25|3581.76
16:04:26|3582.62
16:04:27|3582.92
16:04:28|3582.35
16:04:29|3581.53
16:04:30|3581.09
16:04:31|3580.1
16:04:32|3579.38
16:04:33|3579.36
16:04:34|3578.44
16:04:35|3578.86
16:04:36|3578.83
16:04:37|3578.43
16:04:38|3579.26
16:04:39|3578.57
16:04:40|3577.64
16:04:41|3577.58
16:04:42|3577.09
16:04:43|3577.72
16:04:44|3578.54
16:04:45|3577.51
16:04:46|3577.13
16:04:47|3577.13
16:04:48|3577.13
16:04:49|3577.14
16:04:50|3576.88
16:04:52|3577.14
16:04:53|3577.38
16:04:53|3576.61
16:04:55|3577.22
16:04:56|3577.02
16:04:56|3577.6
16:04:58|3577.36
16:04:58|3577.8
16:04:59|3577.61
16:05:00|3578.86
16:05:02|3579.
16:05:03|3578.59
16:05:04|3578.7
16:05:05|3578.69
16:05:06|3577.87
16:05:07|3578.21
16:05:08|3578.96
16:05:09|3579.22
16:05:10|3579.43
16:05:11|3580.42
16:05:12|3580.89
16:05:13|3580.89
16:05:14|3580.9
16:05:15|3580.9
16:05:16|3581.02
16:05:17|3581.21
16:05:18|3581.21
16:05:19|3580.46
16:05:20|3582.19
16:05:21|3580.82
16:05:22|3580.17
16:05:23|3579.75
16:05:24|3579.46
16:05:25|3579.46
16:05:26|3579.43
16:05:27|3579.43
16:05:28|3579.79
16:05:29|3579.98
16:05:30|3579.29
16:05:31|3578.64
16:05:32|3578.34
16:05:33|3577.74
16:05:34|3577.89
16:05:35|3577.89
16:05:36|3577.89
16:05:37|3578.38
16:05:38|3578.38
16:05:39|3578.38
16:05:40|3579.27
16:05:41|3578.58
16:05:42|3579.83
16:05:44|3579.98
16:05:44|3579.68
16:05:45|3579.65
16:05:46|3579.66
16:05:47|3579.66
16:05:48|3579.29
16:05:49|3579.14
16:05:50|3579.19
16:05:51|3579.39
16:05:53|3578.41
16:05:54|3578.55
16:05:56|3579.16
16:05:56|3579.17
16:05:58|3579.16
16:05:59|3579.39
16:06:00|3580.
16:06:01|3581.21
16:06:02|3581.21
16:06:03|3581.22
16:06:04|3581.23
16:06:05|3581.8
16:06:06|3582.2
16:06:06|3582.2
16:06:08|3582.19
16:06:08|3579.75
16:06:10|3579.64
16:06:11|3579.66
16:06:12|3579.85
16:06:13|3579.98
16:06:14|3580.3
16:06:14|3580.73
16:06:16|3580.34
16:06:17|3580.57
16:06:17|3580.57
16:06:19|3580.33
16:06:20|3580.33
16:06:21|3580.06
16:06:22|3579.57
16:06:23|3579.68
16:06:24|3580.02
16:06:24|3579.67
16:06:25|3579.34
16:06:27|3578.84
16:06:28|3578.51
16:06:29|3578.51
16:06:30|3577.61
16:06:30|3577.62
16:06:32|3577.59
16:06:32|3578.1
16:06:33|3578.12
16:06:35|3578.12
16:06:35|3578.14
16:06:36|3578.12
16:06:37|3577.75
16:06:38|3577.25
16:06:40|3576.82
16:06:41|3577.3
16:06:41|3577.29
16:06:42|3577.31
16:06:44|3577.2
16:06:44|3576.42
16:06:46|3576.47
16:06:46|3575.92
16:06:48|3575.94
16:06:49|3575.95
16:06:50|3576.19
16:06:51|3577.49
16:06:52|3576.36
16:06:52|3576.17
16:06:54|3576.03
16:06:55|3576.55
16:06:56|3577.12
16:06:57|3576.61
16:06:58|3577.14
16:06:59|3577.84
16:07:01|3578.12
16:07:01|3578.11
16:07:02|3578.12
16:07:04|3578.12
16:07:05|3578.09
16:07:05|3577.85
16:07:07|3577.84
16:07:08|3577.85
16:07:08|3577.22
16:07:10|3576.92
16:07:11|3576.83
16:07:11|3576.83
16:07:13|3576.82
16:07:14|3576.83
16:07:15|3576.83
16:07:16|3576.83
16:07:17|3576.82
16:07:18|3576.83
16:07:18|3576.32
16:07:20|3576.63
16:07:21|3576.81
16:07:22|3576.86
16:07:23|3576.86
16:07:24|3577.2
16:07:25|3576.96
16:07:26|3576.97
16:07:27|3576.99
16:07:28|3576.98
16:07:29|3577.13
16:07:30|3577.32
16:07:31|3577.32
16:07:32|3577.31
16:07:33|3576.1
16:07:34|3576.11
16:07:35|3576.43
16:07:36|3576.43
16:07:37|3576.44
16:07:38|3576.74
16:07:39|3576.98
16:07:41|3576.15
16:07:41|3576.14
16:07:42|3576.08
16:07:44|3576.08
16:07:44|3576.09
16:07:45|3576.1
16:07:46|3576.72
16:07:47|3575.55
16:07:48|3575.81
16:07:49|3576.37
16:07:50|3576.31
16:07:51|3575.
16:07:52|3575.01
16:07:54|3575.
16:07:55|3575.01
16:07:56|3575.
16:07:57|3573.29
16:07:59|3574.27
16:07:59|3574.7
16:08:00|3577.4
16:08:02|3575.81
16:08:03|3575.12
16:08:03|3574.84
16:08:05|3574.92
16:08:05|3574.91
16:08:07|3575.66
16:08:07|3575.66
16:08:09|3574.59
16:08:09|3574.39
16:08:10|3574.82
16:08:12|3572.92
16:08:12|3573.54
16:08:14|3574.75
16:08:14|3574.19
16:08:16|3575.32
16:08:16|3576.37
16:08:17|3575.83
16:08:18|3576.21
16:08:20|3576.65
16:08:21|3577.04
16:08:21|3578.67
16:08:23|3578.66
16:08:24|3578.41
16:08:24|3578.47
16:08:25|3578.47
16:08:27|3578.45
16:08:27|3578.45
16:08:28|3578.48
16:08:29|3578.49
16:08:31|3579.33
16:08:32|3579.28
16:08:32|3579.28
16:08:34|3579.58
16:08:35|3579.58
16:08:36|3580.
16:08:37|3579.99
16:08:38|3580.49
16:08:39|3580.85
16:08:40|3580.87
16:08:41|3581.2
16:08:42|3581.59
16:08:43|3581.11
16:08:43|3580.9
16:08:44|3581.99
16:08:46|3582.2
16:08:47|3581.87
16:08:48|3580.93
16:08:49|3580.81
16:08:50|3580.93
16:08:51|3580.89
16:08:52|3580.9
16:08:53|3580.83
16:08:54|3580.24
16:08:55|3579.88
16:08:56|3579.97
16:08:58|3580.18
16:08:59|3580.17
16:08:59|3580.08
16:09:00|3579.99
16:09:01|3578.85
16:09:02|3578.34
16:09:03|3578.34
16:09:05|3578.35
16:09:05|3578.34
16:09:06|3578.92
16:09:08|3578.49
16:09:09|3578.34
16:09:09|3578.35
16:09:11|3578.34
16:09:12|3577.71
16:09:13|3577.95
16:09:13|3577.2
16:09:15|3576.41
16:09:16|3575.85
16:09:17|3575.85
16:09:18|3575.64
16:09:19|3575.44
16:09:20|3576.53
16:09:20|3576.25
16:09:22|3576.06
16:09:23|3575.92
16:09:24|3575.68
16:09:24|3575.62
16:09:26|3576.24
16:09:27|3575.82
16:09:28|3575.26
16:09:29|3574.98
16:09:29|3575.09
16:09:31|3574.35
16:09:32|3574.74
16:09:33|3574.05
16:09:34|3574.34
16:09:34|3574.58
16:09:35|3574.63
16:09:37|3575.25
16:09:37|3575.29
16:09:39|3576.39
16:09:39|3577.1
16:09:41|3577.15
16:09:42|3577.24
16:09:43|3576.4
16:09:44|3575.39
16:09:45|3575.38
16:09:46|3575.39
16:09:47|3575.34
16:09:47|3574.71
16:09:48|3574.22
16:09:50|3573.27
16:09:50|3572.92
16:09:52|3574.4
16:09:53|3575.
16:09:53|3574.99
16:09:54|3574.97
16:09:56|3575.
16:09:58|3575.38
16:09:59|3576.2
16:10:00|3576.21
16:10:01|3577.23
16:10:02|3577.26
16:10:03|3576.94
16:10:04|3577.18
16:10:05|3578.34
16:10:06|3578.7
16:10:07|3578.7
16:10:08|3578.7
16:10:09|3578.79
16:10:10|3578.72
16:10:11|3577.
16:10:12|3576.04
16:10:13|3576.27
16:10:14|3576.27
16:10:15|3576.43
16:10:16|3576.53
16:10:17|3577.87
16:10:18|3578.32
16:10:19|3578.4
16:10:20|3579.06
16:10:21|3579.18
16:10:22|3579.52
16:10:23|3579.23
16:10:24|3578.79
16:10:25|3578.83
16:10:26|3578.79
16:10:27|3578.67
16:10:29|3578.3
16:10:29|3577.46
16:10:30|3578.23
16:10:31|3577.38
16:10:32|3577.25
16:10:33|3577.11
16:10:34|3577.23
16:10:35|3576.7
16:10:36|3576.71
16:10:37|3577.77
16:10:38|3578.02
16:10:39|3577.56
16:10:40|3577.4
16:10:41|3577.73
16:10:42|3579.13
16:10:43|3578.85
16:10:44|3579.13
16:10:45|3579.14
16:10:46|3579.15
16:10:47|3578.8
16:10:48|3578.06
16:10:49|3578.21
16:10:50|3577.89
16:10:51|3577.84
16:10:52|3578.1
16:10:53|3578.33
16:10:54|3578.36
16:10:55|3578.35
16:10:57|3577.39
16:10:58|3577.39
16:10:59|3577.39
16:11:00|3577.37
16:11:01|3576.41
16:11:02|3575.78
16:11:03|3575.65
16:11:04|3575.33
16:11:05|3575.31
16:11:06|3575.32
16:11:07|3575.48
16:11:08|3575.36
16:11:09|3575.33
16:11:10|3575.33
16:11:11|3575.
16:11:12|3575.01
16:11:13|3574.91
16:11:14|3574.63
16:11:15|3574.17
16:11:16|3573.45
16:11:17|3573.25
16:11:18|3573.25
16:11:19|3573.21
16:11:20|3573.08
16:11:21|3572.93
16:11:22|3571.93
16:11:23|3571.11
16:11:24|3572.46
16:11:25|3572.93
16:11:26|3572.55
16:11:27|3571.75
16:11:28|3570.49
16:11:29|3570.71
16:11:30|3570.71
16:11:31|3570.71
16:11:32|3571.38
16:11:33|3571.38
16:11:34|3571.11
16:11:35|3571.35
16:11:36|3571.12
16:11:37|3570.92
16:11:38|3571.19
16:11:39|3571.1
16:11:40|3570.56
16:11:41|3570.28
16:11:42|3570.02
16:11:43|3570.28
16:11:44|3570.59
16:11:45|3570.
16:11:46|3570.16
16:11:47|3569.93
16:11:48|3569.82
16:11:49|3569.77
16:11:50|3569.75
16:11:51|3570.13
16:11:52|3570.12
16:11:53|3569.99
16:11:54|3570.13
16:11:55|3570.12
16:11:56|3570.71
16:11:57|3570.69
16:11:59|3569.74
16:11:59|3569.74
16:12:01|3569.31
16:12:02|3568.92
16:12:03|3569.27
16:12:04|3569.54
16:12:05|3568.95
16:12:06|3568.36
16:12:07|3568.71
16:12:08|3568.69
16:12:09|3569.62
16:12:10|3569.15
16:12:11|3568.69
16:12:12|3568.68
16:12:13|3568.68
16:12:14|3568.66
16:12:15|3568.31
16:12:16|3568.33
16:12:17|3567.26
16:12:18|3566.87
16:12:19|3566.34
16:12:20|3566.21
16:12:21|3566.09
16:12:22|3567.09
16:12:23|3566.47
16:12:24|3566.05
16:12:25|3567.06
16:12:26|3566.11
16:12:28|3564.19
16:12:28|3565.3
16:12:29|3568.
16:12:30|3566.99
16:12:31|3566.76
16:12:33|3566.73
16:12:34|3566.45
16:12:35|3567.
16:12:36|3566.03
16:12:37|3566.23
16:12:37|3566.23
16:12:38|3566.74
16:12:39|3567.01
16:12:40|3567.31
16:12:41|3567.32
16:12:42|3567.57
16:12:43|3567.99
16:12:45|3568.66
16:12:46|3568.65
16:12:47|3568.92
16:12:48|3569.16
16:12:49|3569.25
16:12:50|3569.75
16:12:50|3569.26
16:12:51|3568.36
16:12:52|3568.35
16:12:54|3567.95
16:12:54|3567.1
16:12:56|3566.19
16:12:56|3565.98
16:12:58|3565.97
16:12:59|3564.64
16:13:01|3564.65
16:13:01|3564.87
16:13:03|3564.61
16:13:03|3565.22
16:13:05|3565.23
16:13:06|3563.16
16:13:06|3563.13
16:13:08|3562.35
16:13:09|3561.95
16:13:09|3562.78
16:13:10|3562.26
16:13:11|3562.12
16:13:12|3561.14
16:13:13|3561.83
16:13:15|3562.76
16:13:16|3563.72
16:13:17|3561.01
16:13:17|3561.07
16:13:18|3561.03
16:13:20|3561.69
16:13:20|3560.03
16:13:21|3559.6
16:13:23|3559.6
16:13:23|3560.2
16:13:25|3561.34
16:13:25|3560.41
16:13:27|3559.59
16:13:27|3559.48
16:13:28|3560.09
16:13:29|3559.24
16:13:30|3559.26
16:13:31|3558.77
16:13:32|3558.04
16:13:33|3558.63
16:13:35|3559.26
16:13:36|3559.48
16:13:36|3560.
16:13:37|3557.37
16:13:38|3558.82
16:13:40|3557.46
16:13:40|3557.88
16:13:41|3557.64
16:13:42|3556.18
16:13:43|3558.2
16:13:44|3559.4
16:13:45|3559.17
16:13:46|3559.07
16:13:47|3559.48
16:13:48|3560.99
16:13:49|3561.34
16:13:50|3561.34
16:13:51|3561.51
16:13:52|3560.97
16:13:53|3562.81
16:13:54|3562.88
16:13:55|3562.55
16:13:56|3563.79
16:13:57|3565.05
16:13:59|3565.05
16:14:00|3565.4
16:14:01|3565.44
16:14:02|3565.92
16:14:04|3566.13
16:14:05|3566.58
16:14:06|3566.87
16:14:07|3567.53
16:14:08|3567.12
16:14:08|3566.95
16:14:09|3565.95
16:14:10|3568.6
16:14:12|3568.6
16:14:12|3568.54
16:14:14|3569.02
16:14:14|3568.59
16:14:15|3568.59
16:14:17|3569.08
16:14:17|3569.11
16:14:18|3569.39
16:14:20|3569.02
16:14:20|3569.09
16:14:21|3568.9
16:14:22|3569.04
16:14:23|3569.04
16:14:24|3569.07
16:14:25|3568.78
16:14:26|3569.73
16:14:28|3569.45
16:14:29|3569.46
16:14:29|3568.7
16:14:30|3570.27
16:14:31|3570.31
16:14:32|3570.56
16:14:33|3570.83
16:14:34|3570.32
16:14:35|3570.22
16:14:36|3570.63
16:14:37|3571.05
16:14:38|3571.42
16:14:40|3571.42
16:14:40|3571.42
16:14:41|3571.57
16:14:42|3571.57
16:14:43|3571.52
16:14:44|3572.
16:14:45|3570.35
16:14:46|3568.75
16:14:47|3569.25
16:14:48|3569.33
16:14:49|3569.58
16:14:50|3571.05
16:14:52|3570.99
16:14:52|3571.
16:14:53|3571.02
16:14:54|3571.01
16:14:55|3571.2
16:14:56|3571.36
16:14:58|3571.93
16:14:58|3571.92
16:15:00|3571.91
16:15:01|3571.71
16:15:02|3571.59
16:15:02|3571.61
16:15:04|3572.15
16:15:05|3572.38
16:15:05|3573.22
16:15:07|3571.33
16:15:07|3571.52
16:15:09|3571.53
16:15:10|3572.23
16:15:11|3573.28
16:15:12|3573.59
16:15:13|3571.91
16:15:14|3572.15
16:15:15|3572.14
16:15:16|3573.05
16:15:17|3572.27
16:15:17|3572.27
16:15:19|3572.28
16:15:20|3572.72
16:15:21|3572.42
16:15:22|3573.21
16:15:22|3573.64
16:15:24|3573.65
16:15:25|3573.65
16:15:26|3573.5
16:15:27|3572.95
16:15:28|3572.16
16:15:29|3571.85
16:15:29|3571.6
16:15:30|3571.79
16:15:32|3571.85
16:15:32|3572.23
16:15:33|3571.9
16:15:34|3571.91
16:15:36|3571.67
16:15:37|3571.69
16:15:38|3571.69
16:15:38|3571.73
16:15:40|3571.89
16:15:41|3570.56
16:15:41|3570.36
16:15:42|3571.81
16:15:44|3572.55
16:15:44|3573.49
16:15:46|3573.65
16:15:47|3573.78
16:15:47|3573.77
16:15:48|3572.61
16:15:50|3574.38
16:15:50|3574.07
16:15:51|3574.03
16:15:52|3574.4
16:15:53|3574.54
16:15:54|3575.26
16:15:55|3574.82
16:15:56|3574.81
16:15:57|3574.58
16:15:58|3574.58
16:15:59|3574.58
16:16:00|3574.69
16:16:02|3574.99
16:16:04|3574.35
16:16:05|3574.35
16:16:06|3573.04
16:16:06|3573.04
16:16:07|3573.05
16:16:09|3573.19
16:16:10|3573.06
16:16:11|3571.76
16:16:12|3570.8
16:16:13|3571.19
16:16:14|3571.65
16:16:16|3571.61
16:16:16|3571.61
16:16:17|3571.41
16:16:18|3571.18
16:16:19|3571.18
16:16:20|3572.13
16:16:21|3570.86
16:16:22|3570.58
16:16:23|3570.54
16:16:24|3570.55
16:16:25|3570.54
16:16:26|3570.45
16:16:27|3570.12
16:16:28|3570.45
16:16:29|3570.44
16:16:30|3570.86
16:16:31|3571.22
16:16:32|3571.58
16:16:33|3571.61
16:16:34|3571.03
16:16:35|3571.22
16:16:36|3571.22
16:16:37|3570.9
16:16:38|3570.12
16:16:39|3571.83
16:16:40|3571.84
16:16:41|3571.99
16:16:42|3572.17
16:16:43|3573.22
16:16:44|3573.23
16:16:45|3573.29
16:16:46|3574.89
16:16:47|3573.63
16:16:49|3574.26
16:16:49|3573.97
16:16:50|3574.49
16:16:51|3574.31
16:16:52|3574.32
16:16:53|3574.32
16:16:54|3574.66
16:16:55|3574.58
16:16:56|3574.59
16:16:57|3574.4
16:16:58|3574.36
16:16:59|3573.37
16:17:00|3572.32
16:17:01|3571.61
16:17:03|3571.
16:17:04|3571.27
16:17:05|3571.29
16:17:06|3572.05
16:17:07|3571.6
16:17:09|3571.59
16:17:09|3570.12
16:17:11|3570.16
16:17:11|3569.15
16:17:13|3569.5
16:17:14|3569.51
16:17:14|3568.2
16:17:15|3568.19
16:17:17|3567.81
16:17:17|3567.99
16:17:18|3568.53
16:17:19|3567.61
16:17:20|3567.54
16:17:21|3567.
16:17:22|3566.62
16:17:24|3565.95
16:17:25|3565.93
16:17:25|3566.56
16:17:27|3566.8
16:17:27|3566.8
16:17:29|3565.91
16:17:30|3566.05
16:17:30|3566.28
16:17:32|3566.22
16:17:33|3566.22
16:17:33|3565.96
16:17:35|3565.57
16:17:36|3564.87
16:17:37|3563.23
16:17:38|3563.09
16:17:39|3563.1
16:17:39|3563.05
16:17:41|3562.37
16:17:42|3561.8
16:17:43|3561.27
16:17:44|3561.17
16:17:45|3564.12
16:17:46|3563.33
16:17:46|3563.97
16:17:47|3564.68
16:17:49|3565.17
16:17:50|3564.72
16:17:50|3564.72
16:17:51|3565.15
16:17:52|3565.14
16:17:54|3564.99
16:17:55|3565.17
16:17:56|3565.16
16:17:57|3565.01
16:17:58|3565.47
16:17:58|3565.54
16:17:59|3565.66
16:18:01|3567.04
16:18:02|3566.74
16:18:03|3566.64
16:18:03|3566.51
16:18:05|3566.64
16:18:06|3566.63
16:18:07|3565.21
16:18:08|3564.56
16:18:08|3564.6
16:18:09|3564.06
16:18:11|3563.26
16:18:12|3562.95
16:18:13|3564.04
16:18:14|3563.86
16:18:15|3564.25
16:18:16|3565.47
16:18:17|3565.47
16:18:17|3565.18
16:18:19|3565.17
16:18:20|3565.38
16:18:21|3564.65
16:18:23|3564.41
16:18:23|3563.86
16:18:24|3563.4
16:18:25|3562.6
16:18:26|3562.12
16:18:27|3562.4
16:18:28|3562.42
16:18:29|3562.96
16:18:30|3563.9
16:18:31|3564.86
16:18:32|3565.56
16:18:33|3565.23
16:18:34|3563.94
16:18:35|3563.18
16:18:36|3562.44
16:18:37|3562.45
16:18:38|3562.9
16:18:39|3563.33
16:18:40|3563.61
16:18:41|3563.85
16:18:42|3563.85
16:18:43|3563.28
16:18:44|3563.85
16:18:45|3563.85
16:18:46|3564.62
16:18:47|3564.62
16:18:48|3564.89
16:18:49|3565.67
16:18:50|3566.03
16:18:51|3566.44
16:18:52|3566.02
16:18:53|3565.02
16:18:54|3564.16
16:18:55|3564.15
16:18:56|3564.01
16:18:57|3564.
16:18:58|3564.01
16:18:59|3564.01
16:19:00|3564.94
16:19:01|3565.87
16:19:02|3565.77
16:19:03|3566.44
16:19:05|3565.79
16:19:06|3566.14
16:19:07|3566.44
16:19:08|3566.45
16:19:08|3567.06
16:19:10|3567.72
16:19:11|3567.43
16:19:12|3568.45
16:19:13|3568.54
16:19:15|3567.13
16:19:15|3567.14
16:19:16|3567.18
16:19:17|3567.72
16:19:18|3568.75
16:19:19|3568.79
16:19:20|3568.77
16:19:21|3567.83
16:19:22|3568.55
16:19:23|3568.43
16:19:24|3567.85
16:19:25|3568.34
16:19:26|3568.38
16:19:27|3568.37
16:19:28|3568.42
16:19:29|3568.87
16:19:30|3569.67
16:19:31|3569.3
16:19:32|3569.3
16:19:33|3569.3
16:19:34|3570.27
16:19:35|3570.27
16:19:36|3569.62
16:19:37|3569.21
16:19:38|3569.21
16:19:39|3569.15
16:19:40|3568.97
16:19:41|3568.39
16:19:42|3568.98
16:19:43|3569.73
16:19:44|3569.95
16:19:45|3570.36
16:19:46|3570.36
16:19:47|3570.36
16:19:48|3570.47
16:19:49|3570.44
16:19:50|3570.23
16:19:51|3570.83
16:19:52|3569.85
16:19:53|3568.48
16:19:54|3569.16
16:19:55|3569.42
16:19:56|3570.2
16:19:57|3570.2
16:19:58|3570.2
16:19:59|3571.68
16:20:00|3571.75
16:20:01|3570.42
16:20:02|3571.26
16:20:03|3571.99
16:20:04|3571.99
16:20:06|3571.44
16:20:07|3570.85
16:20:08|3570.52
16:20:09|3571.07
16:20:10|3571.07
16:20:11|3571.05
16:20:11|3570.88
16:20:13|3570.89
16:20:13|3570.89
16:20:15|3571.52
16:20:15|3570.97
16:20:17|3570.82
16:20:18|3570.57
16:20:19|3570.59
16:20:20|3568.89
16:20:21|3568.54
16:20:22|3568.62
16:20:23|3569.05
16:20:24|3568.96
16:20:25|3568.38
16:20:26|3568.38
16:20:27|3568.38
16:20:28|3568.39
16:20:29|3568.61
16:20:30|3568.86
16:20:31|3568.75
16:20:32|3569.51
16:20:33|3569.12
16:20:34|3569.49
16:20:35|3569.79
16:20:36|3569.79
16:20:37|3569.36
16:20:38|3569.36
16:20:39|3569.36
16:20:40|3569.72
16:20:41|3569.7
16:20:42|3569.21
16:20:43|3569.21
16:20:45|3569.21
16:20:45|3568.79
16:20:46|3568.54
16:20:47|3568.54
16:20:48|3568.55
16:20:49|3568.55
16:20:50|3568.54
16:20:51|3569.5
16:20:52|3568.88
16:20:53|3568.57
16:20:54|3568.01
16:20:55|3568.01
16:20:56|3568.29
16:20:57|3568.01
16:20:58|3568.
16:20:59|3568.34
16:21:00|3568.66
16:21:01|3569.85
16:21:02|3569.71
16:21:03|3569.29
16:21:04|3569.6
16:21:05|3570.52
16:21:07|3570.55
16:21:08|3569.79
16:21:09|3569.75
16:21:10|3570.
16:21:12|3569.57
16:21:12|3569.57
16:21:13|3568.55
16:21:14|3568.24
16:21:15|3568.19
16:21:16|3567.97
16:21:17|3567.48
16:21:19|3566.99
16:21:20|3566.99
16:21:21|3566.57
16:21:22|3566.85
16:21:23|3566.74
16:21:24|3566.73
16:21:25|3567.59
16:21:26|3569.72
16:21:26|3568.93
16:21:28|3569.
16:21:29|3569.79
16:21:30|3569.7
16:21:31|3569.71
16:21:32|3569.13
16:21:33|3569.13
16:21:34|3569.86
16:21:35|3569.86
16:21:36|3569.87
16:21:37|3570.57
16:21:38|3571.
16:21:39|3571.51
16:21:39|3570.99
16:21:40|3570.86
16:21:42|3570.86
16:21:43|3571.09
16:21:44|3571.65
16:21:44|3571.52
16:21:46|3571.52
16:21:47|3571.72
16:21:48|3571.98
16:21:48|3571.82
16:21:49|3571.82
16:21:51|3571.53
16:21:52|3571.51
16:21:52|3570.86
16:21:53|3570.86
16:21:54|3571.18
16:21:56|3571.48
16:21:56|3571.51
16:21:58|3571.95
16:21:59|3571.97
16:22:00|3571.97
16:22:00|3570.63
16:22:01|3570.95
16:22:02|3571.17
16:22:04|3571.33
16:22:04|3571.4
16:22:06|3571.33
16:22:06|3571.92
16:22:08|3571.96
16:22:09|3571.96
16:22:10|3571.96
16:22:11|3571.97
16:22:12|3571.98
16:22:13|3571.97
16:22:14|3571.98
16:22:15|3571.97
16:22:16|3571.29
16:22:17|3574.49
16:22:18|3573.1
16:22:19|3572.02
16:22:20|3571.52
16:22:21|3569.88
16:22:22|3569.88
16:22:23|3570.24
16:22:24|3569.95
16:22:25|3569.96
16:22:26|3570.97
16:22:27|3570.99
16:22:28|3571.34
16:22:29|3571.35
16:22:30|3569.37
16:22:31|3569.56
16:22:32|3569.7
16:22:33|3569.6
16:22:34|3569.6
16:22:35|3569.68
16:22:36|3569.68
16:22:37|3570.2
16:22:38|3570.19
16:22:39|3570.42
16:22:40|3570.53
16:22:41|3569.91
16:22:42|3569.77
16:22:44|3569.13
16:22:44|3568.48
16:22:45|3568.
16:22:46|3567.51
16:22:47|3567.89
16:22:48|3567.89
16:22:49|3567.94
16:22:50|3568.9
16:22:51|3568.45
16:22:52|3568.99
16:22:53|3569.12
16:22:54|3569.13
16:22:55|3568.81
16:22:56|3568.81
16:22:57|3568.62
16:22:58|3569.13
16:22:59|3568.92
16:23:00|3568.98
16:23:01|3567.01
16:23:02|3567.72
16:23:03|3567.99
16:23:04|3568.57
16:23:05|3568.81
16:23:06|3568.46
16:23:07|3568.46
16:23:09|3568.36
16:23:10|3568.3
16:23:11|3568.64
16:23:12|3568.33
16:23:14|3568.43
16:23:14|3569.56
16:23:16|3569.77
16:23:16|3569.76
16:23:18|3569.77
16:23:18|3569.77
16:23:19|3569.77
16:23:20|3569.76
16:23:22|3570.01
16:23:23|3569.77
16:23:24|3571.43
16:23:24|3570.29
16:23:25|3570.17
16:23:27|3569.7
16:23:27|3569.74
16:23:29|3569.94
16:23:30|3569.81
16:23:31|3569.75
16:23:32|3569.01
16:23:32|3570.19
16:23:33|3572.08
16:23:34|3570.35
16:23:36|3569.01
16:23:37|3568.82
16:23:37|3569.06
16:23:38|3569.51
16:23:40|3568.33
16:23:40|3568.33
16:23:41|3569.76
16:23:42|3569.57
16:23:44|3569.8
16:23:45|3569.67
16:23:46|3569.61
16:23:47|3570.18
16:23:48|3570.18
16:23:48|3570.29
16:23:50|3570.29
16:23:51|3571.3
16:23:51|3570.99
16:23:53|3570.76
16:23:54|3570.75
16:23:54|3570.51
16:23:55|3570.18
16:23:57|3570.18
16:23:57|3570.01
16:23:59|3570.01
16:23:59|3570.29
16:24:01|3570.5
16:24:02|3570.85
16:24:03|3570.98
16:24:04|3570.98
16:24:05|3570.98
16:24:06|3571.41
16:24:06|3571.22
16:24:08|3571.22
16:24:09|3570.87
16:24:09|3571.95
16:24:11|3571.99
16:24:12|3571.94
16:24:13|3571.94
16:24:14|3572.45
16:24:15|3571.82
16:24:16|3571.82
16:24:17|3571.81
16:24:18|3572.29
16:24:19|3571.74
16:24:21|3573.86
16:24:21|3573.85
16:24:22|3572.86
16:24:23|3573.63
16:24:24|3574.5
16:24:25|3573.9
16:24:26|3574.
16:24:27|3574.35
16:24:28|3574.13
16:24:29|3574.29
16:24:30|3574.47
16:24:31|3574.42
16:24:32|3574.45
16:24:33|3574.45
16:24:34|3574.29
16:24:35|3574.98
16:24:36|3575.99
16:24:37|3575.64
16:24:38|3575.59
16:24:39|3575.59
16:24:40|3575.78
16:24:41|3575.42
16:24:42|3575.58
16:24:43|3575.79
16:24:44|3575.8
16:24:45|3575.81
16:24:46|3575.81
16:24:47|3575.81
16:24:48|3575.8
16:24:49|3576.64
16:24:50|3576.78
16:24:51|3576.77
16:24:52|3576.99
16:24:53|3576.89
16:24:54|3576.8
16:24:55|3576.95
16:24:56|3577.2
16:24:57|3576.83
16:24:58|3577.29
16:24:59|3577.12
16:25:00|3577.25
16:25:01|3577.47
16:25:02|3577.33
16:25:03|3577.24
16:25:05|3577.36
16:25:06|3577.37
16:25:06|3577.36
16:25:07|3577.52
16:25:08|3578.49
16:25:09|3578.85
16:25:11|3579.1
16:25:12|3579.23
16:25:13|3579.25
16:25:14|3579.41
16:25:16|3580.
16:25:17|3579.99
16:25:17|3579.1
16:25:19|3579.1
16:25:19|3578.77
16:25:21|3579.14
16:25:22|3579.21
16:25:23|3579.37
16:25:23|3579.44
16:25:25|3579.33
16:25:26|3580.65
16:25:27|3580.74
16:25:27|3580.4
16:25:29|3580.7
16:25:29|3580.52
16:25:30|3580.56
16:25:32|3580.56
16:25:33|3580.64
16:25:34|3580.64
16:25:34|3580.64
16:25:35|3580.65
16:25:36|3580.72
16:25:37|3581.05
16:25:39|3581.8
16:25:39|3582.2
16:25:40|3582.19
16:25:41|3582.09
16:25:43|3582.55
16:25:43|3581.25
16:25:44|3580.93
16:25:45|3580.92
16:25:46|3581.58
16:25:47|3581.37
16:25:48|3580.81
16:25:49|3580.96
16:25:50|3580.79
16:25:51|3580.
16:25:52|3580.
16:25:53|3581.57
16:25:54|3582.38
16:25:56|3582.56
16:25:56|3582.56
16:25:57|3582.57
16:25:58|3582.56
16:25:59|3582.56
16:26:00|3582.24
16:26:02|3580.
16:26:02|3580.01
16:26:03|3580.9
16:26:04|3580.78
16:26:05|3581.42
16:26:06|3581.75
16:26:07|3581.32
16:26:08|3581.72
16:26:09|3581.71
16:26:11|3581.34
16:26:12|3581.16
16:26:13|3581.18
16:26:14|3580.78
16:26:15|3581.2
16:26:16|3581.2
16:26:17|3581.33
16:26:18|3581.17
16:26:19|3580.74
16:26:20|3580.94
16:26:21|3580.8
16:26:23|3580.02
16:26:23|3580.02
16:26:24|3579.67
16:26:25|3579.11
16:26:26|3579.1
16:26:27|3578.77
16:26:28|3579.29
16:26:30|3579.58
16:26:30|3579.73
16:26:32|3578.99
16:26:33|3579.71
16:26:34|3579.52
16:26:35|3579.56
16:26:35|3580.58
16:26:36|3579.94
16:26:38|3579.03
16:26:39|3579.36
16:26:40|3579.39
16:26:41|3579.42
16:26:42|3579.42
16:26:43|3579.51
16:26:44|3579.5
16:26:45|3579.18
16:26:46|3578.85
16:26:47|3579.21
16:26:48|3579.04
16:26:49|3580.02
16:26:50|3579.49
16:26:50|3579.21
16:26:52|3579.53
16:26:53|3579.56
16:26:54|3579.81
16:26:54|3579.85
16:26:55|3579.9
16:26:57|3579.9
16:26:57|3580.
16:26:58|3580.7
16:27:00|3580.69
16:27:01|3580.7
16:27:01|3580.99
16:27:03|3581.91
16:27:04|3581.91
16:27:05|3581.64
16:27:07|3581.19
16:27:07|3581.19
16:27:08|3582.32
16:27:09|3582.23
16:27:10|3581.43
16:27:11|3581.43
16:27:13|3582.05
16:27:13|3581.84
16:27:15|3582.25
16:27:16|3583.18
16:27:17|3582.77
16:27:18|3582.82
16:27:19|3583.29
16:27:21|3583.21
16:27:22|3582.98
16:27:22|3583.19
16:27:23|3582.45
16:27:24|3582.15
16:27:25|3582.15
16:27:27|3582.14
16:27:27|3582.31
16:27:28|3582.31
16:27:29|3582.65
16:27:30|3582.46
16:27:32|3582.45
16:27:33|3582.5
16:27:33|3582.5
16:27:35|3582.56
16:27:36|3582.56
16:27:37|3582.55
16:27:38|3582.55
16:27:39|3582.55
16:27:40|3582.87
16:27:40|3582.64
16:27:42|3582.55
16:27:43|3582.45
16:27:44|3582.27
16:27:45|3582.41
16:27:45|3582.46
16:27:47|3582.72
16:27:48|3583.05
16:27:49|3582.96
16:27:50|3581.83
16:27:51|3581.75
16:27:52|3581.66
16:27:53|3581.9
16:27:53|3581.75
16:27:54|3581.06
16:27:55|3581.
16:27:57|3581.01
16:27:58|3581.48
16:27:58|3580.81
16:28:00|3581.14
16:28:01|3581.22
16:28:01|3581.42
16:28:02|3581.14
16:28:04|3581.21
16:28:05|3581.52
16:28:06|3581.53
16:28:06|3581.53
16:28:08|3581.53
16:28:09|3581.54
16:28:10|3581.83
16:28:11|3581.72
16:28:12|3581.72
16:28:13|3581.69
16:28:14|3581.72
16:28:15|3582.04
16:28:16|3582.01
16:28:17|3582.01
16:28:18|3581.53
16:28:19|3581.65
16:28:20|3581.65
16:28:21|3581.22
16:28:22|3580.38
16:28:23|3580.78
16:28:25|3581.72
16:28:25|3582.04
16:28:27|3581.56
16:28:28|3581.91
16:28:29|3581.88
16:28:29|3581.96
16:28:30|3581.96
16:28:31|3581.73
16:28:32|3581.95
16:28:33|3581.84
16:28:35|3581.83
16:28:35|3581.88
16:28:36|3581.99
16:28:37|3581.86
16:28:38|3582.
16:28:40|3581.99
16:28:40|3581.99
16:28:41|3581.99
16:28:42|3582.94
16:28:43|3583.
16:28:45|3583.
16:28:45|3583.24
16:28:46|3583.78
16:28:47|3584.27
16:28:48|3583.96
16:28:49|3583.85
16:28:50|3583.94
16:28:51|3583.95
16:28:52|3584.51
16:28:53|3584.21
16:28:54|3583.94
16:28:55|3583.77
16:28:56|3583.96
16:28:57|3584.33
16:28:58|3584.12
16:28:59|3584.12
16:29:00|3584.8
16:29:02|3584.47
16:29:02|3584.6
16:29:03|3584.64
16:29:04|3584.49
16:29:05|3584.8
16:29:06|3586.07
16:29:08|3586.4
16:29:08|3586.79
16:29:09|3586.79
16:29:10|3586.8
16:29:11|3586.79
16:29:12|3587.33
16:29:13|3588.23
16:29:15|3589.8
16:29:16|3589.74
16:29:17|3589.99
16:29:18|3589.76
16:29:19|3588.88
16:29:20|3589.22
16:29:21|3589.35
16:29:22|3589.16
16:29:24|3589.05
16:29:24|3589.05
16:29:25|3587.39
16:29:26|3586.8
16:29:27|3587.19
16:29:28|3587.2
16:29:29|3587.12
16:29:30|3587.33
16:29:31|3587.05
16:29:32|3586.8
16:29:33|3587.03
16:29:34|3587.03
16:29:35|3587.03
16:29:36|3587.17
16:29:37|3587.79
16:29:38|3587.38
16:29:39|3587.38
16:29:40|3587.43
16:29:41|3588.93
16:29:42|3588.
16:29:43|3587.86
16:29:44|3588.51
16:29:45|3588.01
16:29:46|3589.8
16:29:47|3590.45
16:29:48|3590.09
16:29:49|3590.18
16:29:51|3590.84
16:29:51|3591.16
16:29:52|3590.8
16:29:53|3591.01
16:29:54|3591.01
16:29:55|3591.04
16:29:57|3591.01
16:29:57|3591.01
16:29:58|3591.02
16:29:59|3590.49
16:30:00|3590.11
16:30:01|3589.63
16:30:02|3589.38
16:30:04|3590.12
16:30:04|3590.11
16:30:05|3590.2
16:30:06|3590.24
16:30:07|3590.24
16:30:08|3590.24
16:30:09|3590.01
16:30:10|3590.
16:30:11|3590.
16:30:12|3590.
16:30:13|3589.66
16:30:14|3589.66
16:30:16|3590.68
16:30:17|3591.17
16:30:19|3591.37
16:30:19|3591.37
16:30:20|3591.36
16:30:21|3591.36
16:30:23|3591.08
16:30:24|3591.38
16:30:24|3590.57
16:30:25|3590.15
16:30:27|3590.15
16:30:27|3590.56
16:30:28|3590.56
16:30:29|3591.35
16:30:30|3591.35
16:30:32|3591.66
16:30:32|3593.29
16:30:34|3592.49
16:30:34|3592.68
16:30:36|3592.84
16:30:37|3592.33
16:30:37|3593.66
16:30:38|3593.12
16:30:39|3593.13
16:30:40|3593.5
16:30:41|3593.37
16:30:43|3594.16
16:30:43|3594.15
16:30:44|3594.15
16:30:45|3594.15
16:30:46|3594.15
16:30:48|3595.29
16:30:48|3596.39
16:30:50|3596.71
16:30:51|3596.48
16:30:51|3596.46
16:30:52|3595.71
16:30:53|3595.76
16:30:54|3597.41
16:30:55|3596.41
16:30:56|3595.51
16:30:57|3594.7
16:30:59|3595.92
16:31:00|3596.1
16:31:00|3596.32
16:31:01|3595.82
16:31:02|3595.65
16:31:03|3595.78
16:31:04|3595.85
16:31:05|3595.86
16:31:06|3595.01
16:31:07|3595.05
16:31:08|3594.87
16:31:09|3594.86
16:31:10|3594.62
16:31:11|3594.17
16:31:12|3594.02
16:31:13|3593.21
16:31:14|3593.31
16:31:15|3592.9
16:31:17|3592.03
16:31:17|3592.7
16:31:19|3592.39
16:31:21|3592.68
16:31:22|3593.16
16:31:23|3592.52
16:31:23|3592.53
16:31:24|3592.53
16:31:26|3592.87
16:31:26|3592.54
16:31:28|3591.95
16:31:29|3590.91
16:31:30|3591.53
16:31:31|3590.15
16:31:32|3590.12
16:31:33|3590.12
16:31:34|3588.9
16:31:35|3589.39
16:31:36|3589.39
16:31:37|3589.05
16:31:38|3589.1
16:31:39|3588.99
16:31:40|3588.99
16:31:41|3588.98
16:31:42|3588.98
16:31:43|3588.97
16:31:44|3588.97
16:31:45|3588.96
16:31:46|3588.95
16:31:47|3588.95
16:31:48|3588.9
16:31:49|3588.89
16:31:50|3588.9
16:31:51|3588.05
16:31:52|3587.93
16:31:53|3586.94
16:31:54|3586.85
16:31:55|3586.85
16:31:56|3586.86
16:31:57|3586.75
16:31:58|3586.48
16:31:59|3585.67
16:32:00|3585.82
16:32:01|3585.36
16:32:02|3585.36
16:32:03|3584.92
16:32:04|3584.47
16:32:05|3584.02
16:32:06|3583.85
16:32:07|3583.58
16:32:08|3582.57
16:32:09|3582.86
16:32:10|3582.5
16:32:11|3582.16
16:32:12|3581.36
16:32:13|3582.49
16:32:14|3582.32
16:32:15|3584.1
16:32:16|3583.59
16:32:17|3584.08
16:32:19|3583.42
16:32:20|3583.49
16:32:21|3583.38
16:32:22|3583.38
16:32:22|3583.26
16:32:24|3583.17
16:32:25|3583.38
16:32:26|3583.54
16:32:27|3583.7
16:32:28|3584.65
16:32:31|3583.76
16:32:31|3583.76
16:32:32|3583.75
16:32:33|3583.87
16:32:34|3584.22
16:32:35|3584.22
16:32:36|3584.36
16:32:37|3585.7
16:32:38|3584.77
16:32:39|3584.21
16:32:40|3583.92
16:32:41|3582.16
16:32:42|3582.01
16:32:43|3582.25
16:32:44|3581.69
16:32:45|3581.95
16:32:46|3581.96
16:32:47|3581.97
16:32:48|3581.97
16:32:49|3582.1
16:32:50|3580.76
16:32:51|3580.76
16:32:52|3579.23
16:32:53|3579.63
16:32:54|3579.43
16:32:55|3580.53
16:32:56|3579.72
16:32:58|3580.21
16:32:58|3580.2
16:32:59|3580.91
16:33:00|3580.2
16:33:01|3580.65
16:33:03|3580.48
16:33:03|3580.49
16:33:04|3581.52
16:33:05|3581.69
16:33:07|3582.82
16:33:07|3582.6
16:33:09|3580.72
16:33:09|3580.93
16:33:10|3580.68
16:33:11|3580.69
16:33:12|3580.79
16:33:14|3580.68
16:33:14|3580.68
16:33:15|3580.68
16:33:17|3581.07
16:33:17|3581.59
16:33:19|3582.23
16:33:20|3582.25
16:33:21|3582.25
16:33:23|3582.2
16:33:23|3582.98
16:33:24|3582.7
16:33:25|3582.75
16:33:26|3582.76
16:33:28|3584.08
16:33:29|3583.98
16:33:30|3583.99
16:33:31|3584.35
16:33:32|3584.35
16:33:33|3585.01
16:33:34|3585.08
16:33:35|3584.91
16:33:36|3584.87
16:33:37|3584.2
16:33:37|3584.54
16:33:39|3585.08
16:33:40|3585.48
16:33:41|3585.48
16:33:42|3585.12
16:33:43|3585.36
16:33:44|3586.47
16:33:45|3586.47
16:33:45|3586.13
16:33:47|3586.37
16:33:48|3586.37
16:33:48|3586.38
16:33:50|3586.37
16:33:51|3586.38
16:33:52|3586.38
16:33:53|3586.44
16:33:54|3586.81
16:33:55|3587.
16:33:56|3586.99
16:33:56|3586.81
16:33:58|3586.8
16:33:59|3586.83
16:34:00|3586.83
16:34:01|3587.62
16:34:01|3588.08
16:34:03|3587.81
16:34:04|3588.08
16:34:05|3588.69
16:34:06|3588.63
16:34:06|3588.55
16:34:07|3588.15
16:34:09|3588.84
16:34:10|3588.15
16:34:11|3588.05
16:34:12|3587.65
16:34:13|3590.59
16:34:14|3589.63
16:34:15|3588.63
16:34:16|3588.36
16:34:17|3588.82
16:34:18|3589.65
16:34:19|3590.05
16:34:20|3589.66
16:34:22|3589.83
16:34:22|3589.84
16:34:24|3590.57
16:34:25|3590.57
16:34:26|3590.82
16:34:26|3590.82
16:34:28|3591.87
16:34:29|3591.88
16:34:30|3591.91
16:34:31|3591.71
16:34:32|3591.68
16:34:33|3591.69
16:34:34|3591.74
16:34:36|3591.7
16:34:36|3591.71
16:34:37|3589.89
16:34:39|3589.08
16:34:39|3589.08
16:34:41|3588.89
16:34:41|3587.64
16:34:42|3588.85
16:34:43|3588.49
16:34:44|3588.03
16:34:45|3588.03
16:34:46|3587.24
16:34:47|3587.1
16:34:48|3586.46
16:34:50|3586.46
16:34:51|3587.26
16:34:51|3587.05
16:34:52|3586.85
16:34:53|3586.78
16:34:54|3586.79
16:34:55|3586.79
16:34:56|3586.86
16:34:57|3587.93
16:34:59|3587.51
16:34:59|3587.2
16:35:00|3587.19
16:35:01|3587.8
16:35:03|3588.25
16:35:03|3587.89
16:35:04|3588.15
16:35:05|3588.14
16:35:06|3588.15
16:35:08|3588.51
16:35:09|3588.51
16:35:10|3588.18
16:35:11|3588.18
16:35:11|3588.81
16:35:12|3589.91
16:35:14|3590.26
16:35:15|3589.82
16:35:16|3589.47
16:35:16|3588.95
16:35:17|3588.91
16:35:18|3589.35
16:35:20|3589.49
16:35:21|3588.23
16:35:23|3587.66
16:35:23|3587.55
16:35:24|3587.55
16:35:26|3587.54
16:35:26|3587.55
16:35:28|3587.74
16:35:28|3588.17
16:35:30|3588.91
16:35:30|3588.91
16:35:32|3589.19
16:35:32|3590.
16:35:33|3589.99
16:35:34|3589.99
16:35:36|3589.77
16:35:36|3589.68
16:35:37|3589.68
16:35:38|3589.83
16:35:39|3589.83
16:35:40|3589.84
16:35:42|3589.51
16:35:42|3589.81
16:35:44|3589.82
16:35:44|3589.88
16:35:46|3589.99
16:35:46|3589.98
16:35:48|3591.38
16:35:48|3590.51
16:35:49|3590.59
16:35:50|3589.82
16:35:51|3589.82
16:35:52|3589.83
16:35:53|3589.82
16:35:54|3589.88
16:35:55|3589.9
16:35:56|3589.89
16:35:57|3589.88
16:35:58|3589.89
16:35:59|3590.76
16:36:00|3590.42
16:36:01|3589.9
16:36:02|3589.89
16:36:03|3589.89
16:36:04|3589.89
16:36:05|3589.9
16:36:06|3589.9
16:36:08|3590.12
16:36:08|3590.12
16:36:10|3590.1
16:36:11|3590.65
16:36:12|3590.34
16:36:13|3590.32
16:36:14|3589.84
16:36:15|3589.83
16:36:16|3589.84
16:36:18|3589.43
16:36:18|3589.42
16:36:19|3588.89
16:36:20|3587.94
16:36:22|3588.64
16:36:23|3588.61
16:36:24|3588.61
16:36:25|3588.61
16:36:26|3588.61
16:36:27|3588.6
16:36:28|3588.
16:36:29|3587.7
16:36:30|3587.95
16:36:31|3587.88
16:36:33|3588.27
16:36:33|3588.74
16:36:34|3588.46
16:36:35|3588.13
16:36:36|3588.13
16:36:37|3589.15
16:36:38|3588.29
16:36:39|3588.29
16:36:40|3588.01
16:36:41|3587.73
16:36:42|3587.58
16:36:44|3587.09
16:36:44|3587.09
16:36:45|3587.08
16:36:46|3587.57
16:36:48|3587.58
16:36:48|3587.21
16:36:49|3587.22
16:36:51|3587.58
16:36:51|3587.75
16:36:52|3587.58
16:36:54|3587.56
16:36:55|3587.21
16:36:55|3588.1
16:36:56|3587.67
16:36:57|3587.59
16:36:59|3587.23
16:36:59|3587.91
16:37:00|3587.8
16:37:01|3587.39
16:37:02|3587.58
16:37:04|3587.5
16:37:04|3587.09
16:37:05|3587.09
16:37:07|3587.08
16:37:08|3587.09
16:37:09|3587.09
16:37:09|3587.09
16:37:11|3587.09
16:37:11|3587.49
16:37:13|3588.37
16:37:13|3591.49
16:37:15|3591.01
16:37:16|3591.
16:37:16|3590.01
16:37:18|3590.43
16:37:18|3590.76
16:37:20|3590.65
16:37:21|3590.65
16:37:22|3590.65
16:37:23|3591.75
16:37:25|3591.3
16:37:26|3591.3
16:37:27|3591.3
16:37:28|3591.57
16:37:29|3591.57
16:37:30|3591.57
16:37:31|3591.05
16:37:33|3591.32
16:37:33|3591.31
16:37:35|3591.31
16:37:36|3590.49
16:37:36|3590.56
16:37:38|3589.17
16:37:38|3590.34
16:37:39|3591.01
16:37:40|3591.3
16:37:42|3592.69
16:37:42|3592.36
16:37:43|3593.07
16:37:44|3593.74
16:37:45|3593.34
16:37:46|3593.15
16:37:47|3593.14
16:37:49|3592.75
16:37:50|3593.97
16:37:51|3593.51
16:37:52|3593.78
16:37:53|3593.49
16:37:54|3593.16
16:37:54|3593.48
16:37:56|3593.51
16:37:56|3593.1
16:37:57|3592.25
16:37:59|3592.25
16:38:00|3592.73
16:38:01|3592.72
16:38:02|3592.73
16:38:02|3592.97
16:38:03|3593.82
16:38:04|3593.63
16:38:06|3594.14
16:38:06|3593.64
16:38:07|3594.25
16:38:08|3594.19
16:38:10|3594.19
16:38:11|3594.18
16:38:12|3594.18
16:38:13|3594.46
16:38:14|3594.67
16:38:14|3594.6
16:38:15|3594.94
16:38:17|3594.75
16:38:18|3594.75
16:38:19|3595.12
16:38:19|3596.51
16:38:20|3595.07
16:38:22|3594.76
16:38:22|3594.75
16:38:24|3594.41
16:38:26|3593.5
16:38:27|3592.73
16:38:28|3592.77
16:38:28|3593.52
16:38:30|3591.81
16:38:31|3591.75
16:38:31|3591.19
16:38:33|3591.19
16:38:34|3591.29
16:38:35|3591.14
16:38:36|3591.11
16:38:37|3590.78
16:38:38|3590.64
16:38:39|3590.6
16:38:40|3590.6
16:38:41|3590.61
16:38:42|3589.49
16:38:43|3590.38
16:38:44|3589.94
16:38:45|3589.91
16:38:46|3589.91
16:38:47|3589.91
16:38:47|3589.92
16:38:49|3589.99
16:38:50|3589.92
16:38:51|3589.92
16:38:52|3589.91
16:38:52|3589.92
16:38:54|3590.
16:38:55|3590.63
16:38:56|3591.13
16:38:57|3590.69
16:38:58|3589.88
16:38:59|3588.79
16:39:00|3588.61
16:39:01|3588.62
16:39:02|3587.94
16:39:03|3587.94
16:39:04|3587.6
16:39:05|3587.88
16:39:05|3588.72
16:39:07|3588.33
16:39:08|3588.
16:39:09|3588.39
16:39:10|3588.49
16:39:11|3588.95
16:39:12|3589.05
16:39:13|3589.14
16:39:14|3589.74
16:39:14|3589.91
16:39:15|3589.91
16:39:17|3589.9
16:39:18|3589.9
16:39:19|3589.99
16:39:20|3589.89
16:39:21|3589.21
16:39:22|3589.21
16:39:22|3589.21
16:39:24|3589.21
16:39:24|3591.38
16:39:27|3593.
16:39:28|3593.94
16:39:29|3593.71
16:39:30|3593.7
16:39:31|3593.71
16:39:32|3593.73
16:39:33|3593.73
16:39:34|3594.81
16:39:35|3594.6
16:39:36|3594.08
16:39:37|3594.
16:39:38|3594.
16:39:39|3593.99
16:39:40|3593.47
16:39:41|3593.37
16:39:42|3593.17
16:39:43|3593.15
16:39:44|3593.17
16:39:45|3592.81
16:39:46|3593.06
16:39:47|3593.33
16:39:48|3593.78
16:39:49|3593.78
16:39:50|3594.3
16:39:51|3593.94
16:39:52|3593.95
16:39:53|3593.93
16:39:54|3593.93
16:39:55|3593.93
16:39:56|3594.29
16:39:57|3594.28
16:39:58|3594.28
16:39:59|3594.28
16:40:00|3594.28
16:40:01|3592.93
16:40:02|3592.67
16:40:03|3592.68
16:40:04|3591.84
16:40:05|3591.94
16:40:06|3591.94
16:40:07|3590.8
16:40:08|3590.8
16:40:09|3590.77
16:40:10|3591.52
16:40:11|3591.4
16:40:12|3591.21
16:40:13|3591.97
16:40:14|3591.23
16:40:15|3591.8
16:40:16|3592.67
16:40:17|3592.35
16:40:18|3592.66
16:40:19|3594.05
16:40:20|3594.06
16:40:21|3594.67
16:40:22|3594.67
16:40:23|3594.64
16:40:24|3594.63
16:40:25|3593.76
16:40:27|3594.53
16:40:28|3594.28
16:40:28|3594.27
16:40:30|3594.35
16:40:31|3594.03
16:40:32|3594.09
16:40:33|3593.64
16:40:34|3595.
16:40:35|3595.63
16:40:36|3595.33
16:40:37|3595.23
16:40:38|3595.69
16:40:39|3595.69
16:40:40|3595.78
16:40:41|3595.68
16:40:42|3595.67
16:40:43|3595.26
16:40:44|3595.27
16:40:45|3595.09
16:40:46|3595.09
16:40:47|3594.35
16:40:49|3594.29
16:40:49|3594.29
16:40:51|3594.65
16:40:52|3594.65
16:40:52|3594.9
16:40:53|3593.94
16:40:54|3593.94
16:40:55|3593.94
16:40:57|3593.95
16:40:57|3593.39
16:40:58|3592.16
16:40:59|3592.15
16:41:00|3591.81
16:41:02|3592.15
16:41:03|3592.17
16:41:03|3591.91
16:41:04|3592.14
16:41:05|3592.87
16:41:06|3593.52
16:41:07|3593.54
16:41:08|3593.67
16:41:09|3594.03
16:41:10|3593.81
16:41:11|3593.52
16:41:12|3593.52
16:41:13|3593.52
16:41:14|3593.51
16:41:15|3593.66
16:41:17|3593.65
16:41:17|3593.65
16:41:18|3593.65
16:41:19|3594.02
16:41:20|3594.02
16:41:21|3594.02
16:41:23|3594.02
16:41:23|3593.72
16:41:24|3593.67
16:41:25|3593.88
16:41:27|3594.99
16:41:28|3595.24
16:41:29|3594.39
16:41:30|3593.81
16:41:31|3593.5
16:41:33|3593.01
16:41:33|3592.99
16:41:34|3592.72
16:41:35|3591.44
16:41:36|3592.47
16:41:37|3592.09
16:41:38|3592.
16:41:39|3590.92
16:41:40|3590.66
16:41:41|3590.67
16:41:42|3590.69
16:41:44|3590.68
16:41:44|3590.68
16:41:45|3590.65
16:41:46|3590.65
16:41:47|3590.64
16:41:48|3590.75
16:41:49|3590.65
16:41:51|3589.95
16:41:51|3590.55
16:41:52|3590.55
16:41:54|3589.55
16:41:54|3589.41
16:41:56|3588.57
16:41:56|3589.35
16:41:57|3589.77
16:41:58|3589.66
16:41:59|3589.79
16:42:00|3589.63
16:42:02|3589.59
16:42:02|3589.34
16:42:03|3589.43
16:42:05|3589.38
16:42:05|3589.35
16:42:06|3589.57
16:42:07|3589.45
16:42:08|3589.51
16:42:09|3589.53
16:42:10|3589.73
16:42:11|3589.99
16:42:12|3590.
16:42:14|3589.91
16:42:14|3591.07
16:42:15|3590.29
16:42:16|3589.19
16:42:18|3589.19
16:42:18|3589.19
16:42:19|3589.63
16:42:20|3589.63
16:42:21|3589.65
16:42:22|3589.66
16:42:23|3589.75
16:42:24|3589.65
16:42:25|3589.66
16:42:27|3589.66
16:42:28|3588.26
16:42:29|3587.99
16:42:30|3588.
16:42:32|3588.
16:42:33|3587.99
16:42:34|3587.99
16:42:35|3587.89
16:42:36|3587.97
16:42:37|3587.56
16:42:38|3587.83
16:42:39|3588.37
16:42:41|3588.06
16:42:41|3588.06
16:42:42|3588.06
16:42:43|3588.06
16:42:45|3587.72
16:42:45|3587.13
16:42:46|3587.08
16:42:47|3587.07
16:42:48|3587.42
16:42:49|3587.5
16:42:50|3587.51
16:42:52|3587.5
16:42:52|3587.69
16:42:54|3587.39
16:42:54|3588.44
16:42:55|3587.41
16:42:56|3587.72
16:42:57|3587.96
16:42:58|3587.68
16:43:00|3587.69
16:43:00|3588.
16:43:01|3588.25
16:43:02|3588.98
16:43:03|3588.81
16:43:04|3587.63
16:43:05|3587.4
16:43:06|3587.4
16:43:08|3587.4
16:43:08|3587.39
16:43:09|3587.4
16:43:10|3587.4
16:43:11|3587.4
16:43:12|3587.39
16:43:13|3587.26
16:43:14|3587.05
16:43:15|3586.65
16:43:16|3586.65
16:43:17|3586.54
16:43:18|3586.58
16:43:19|3586.47
16:43:20|3586.07
16:43:21|3586.08
16:43:22|3586.52
16:43:23|3586.52
16:43:24|3586.44
16:43:26|3586.48
16:43:26|3586.54
16:43:27|3586.34
16:43:28|3585.63
16:43:30|3587.08
16:43:31|3587.39
16:43:32|3587.3
16:43:33|3588.
16:43:34|3588.27
16:43:36|3588.73
16:43:37|3588.74
16:43:38|3588.39
16:43:39|3588.41
16:43:40|3588.41
16:43:40|3588.41
16:43:42|3588.38
16:43:43|3588.5
16:43:44|3588.57
16:43:44|3588.37
16:43:46|3588.59
16:43:46|3588.61
16:43:48|3588.77
16:43:49|3588.77
16:43:50|3588.8
16:43:50|3588.54
16:43:52|3588.58
16:43:52|3588.79
16:43:53|3588.61
16:43:55|3588.59
16:43:56|3588.58
16:43:56|3589.
16:43:58|3588.71
16:43:59|3589.
16:44:00|3589.
16:44:00|3588.99
16:44:02|3589.
16:44:03|3589.72
16:44:03|3590.32
16:44:05|3590.33
16:44:07|3590.33
16:44:07|3589.92
16:44:08|3590.02
16:44:09|3590.03
16:44:10|3590.04
16:44:11|3589.48
16:44:12|3588.95
16:44:13|3589.
16:44:14|3589.
16:44:15|3589.33
16:44:16|3589.15
16:44:17|3589.22
16:44:18|3589.5
16:44:19|3589.3
16:44:20|3589.32
16:44:21|3589.31
16:44:22|3589.27
16:44:23|3589.27
16:44:24|3589.48
16:44:25|3590.31
16:44:26|3590.65
16:44:27|3590.65
16:44:28|3590.64
16:44:30|3590.65
16:44:31|3591.71
16:44:33|3591.71
16:44:33|3591.71
16:44:34|3591.72
16:44:35|3591.75
16:44:37|3591.67
16:44:38|3591.67
16:44:38|3591.67
16:44:40|3591.33
16:44:40|3591.33
16:44:42|3591.04
16:44:43|3591.04
16:44:44|3591.68
16:44:45|3591.7
16:44:46|3591.71
16:44:47|3592.84
16:44:48|3592.
16:44:49|3592.48
16:44:50|3591.68
16:44:51|3591.68
16:44:52|3591.64
16:44:53|3591.64
16:44:54|3591.81
16:44:55|3591.25
16:44:56|3591.57
16:44:57|3591.38
16:44:58|3591.04
16:44:59|3591.03
16:44:59|3591.03
16:45:01|3591.52
16:45:02|3591.51
16:45:03|3591.51
16:45:03|3591.51
16:45:05|3591.51
16:45:05|3591.67
16:45:07|3591.68
16:45:08|3591.71
16:45:08|3592.23
16:45:10|3592.83
16:45:11|3592.83
16:45:11|3593.
16:45:13|3593.17
16:45:14|3593.17
16:45:14|3593.4
16:45:15|3593.32
16:45:16|3593.27
16:45:17|3593.19
16:45:19|3593.14
16:45:19|3593.29
16:45:21|3593.99
16:45:22|3593.98
16:45:23|3593.98
16:45:23|3594.23
16:45:25|3594.16
16:45:26|3594.18
16:45:27|3594.31
16:45:28|3594.34
16:45:29|3594.46
16:45:30|3594.46
16:45:32|3594.48
16:45:33|3594.5
16:45:34|3594.55
16:45:35|3594.82
16:45:36|3595.88
16:45:37|3595.47
16:45:38|3595.73
16:45:39|3595.84
16:45:40|3595.55
16:45:41|3595.55
16:45:42|3595.99
16:45:44|3597.48
16:45:44|3597.48
16:45:45|3597.17
16:45:46|3597.05
16:45:47|3596.65
16:45:48|3596.62
16:45:49|3596.01
16:45:50|3595.59
16:45:52|3595.98
16:45:52|3595.97
16:45:54|3595.9
16:45:55|3595.83
16:45:56|3595.73
16:45:57|3595.74
16:45:57|3595.89
16:45:59|3595.68
16:46:00|3595.64
16:46:01|3594.49
16:46:02|3595.
16:46:03|3594.72
16:46:04|3594.73
16:46:05|3594.6
16:46:06|3594.98
16:46:07|3595.8
16:46:08|3595.2
16:46:09|3594.17
16:46:10|3594.16
16:46:11|3593.99
16:46:12|3593.29
16:46:13|3593.01
16:46:14|3593.01
16:46:15|3593.34
16:46:16|3593.34
16:46:17|3593.31
16:46:18|3593.35
16:46:19|3593.35
16:46:20|3593.33
16:46:21|3593.33
16:46:22|3594.42
16:46:23|3594.2
16:46:24|3594.17
16:46:25|3594.2
16:46:26|3594.02
16:46:27|3593.
16:46:28|3593.
16:46:29|3592.77
16:46:30|3592.75
16:46:31|3593.28
16:46:33|3594.35
16:46:33|3594.55
16:46:35|3595.26
16:46:36|3595.3
16:46:37|3595.3
16:46:38|3595.18
16:46:39|3595.47
16:46:40|3595.37
16:46:41|3595.4
16:46:41|3595.41
16:46:43|3595.76
16:46:44|3595.76
16:46:44|3595.77
16:46:45|3595.8
16:46:47|3595.76
16:46:48|3595.76
16:46:49|3595.71
16:46:49|3595.98
16:46:50|3595.69
16:46:52|3595.69
16:46:52|3595.68
16:46:54|3595.46
16:46:55|3595.29
16:46:56|3595.29
16:46:57|3595.33
16:46:58|3595.61
16:46:59|3595.61
16:47:00|3595.78
16:47:01|3595.06
16:47:01|3595.31
16:47:02|3593.76
16:47:04|3594.44
16:47:04|3594.59
16:47:06|3594.66
16:47:06|3595.11
16:47:07|3595.51
16:47:09|3596.
16:47:09|3596.
16:47:11|3595.98
16:47:12|3595.92
16:47:12|3595.91
16:47:14|3595.31
16:47:15|3595.31
16:47:16|3595.29
16:47:17|3595.3
16:47:17|3595.51
16:47:19|3595.52
16:47:20|3595.52
16:47:20|3595.52
16:47:21|3595.07
16:47:22|3595.98
16:47:24|3595.76
16:47:25|3596.
16:47:25|3596.44
16:47:26|3596.68
16:47:28|3596.36
16:47:29|3596.39
16:47:30|3596.42
16:47:30|3596.59
16:47:32|3596.45
16:47:33|3596.36
16:47:35|3596.2
16:47:35|3596.41
16:47:37|3596.14
16:47:38|3594.84
16:47:39|3594.18
16:47:40|3593.99
16:47:41|3593.52
16:47:42|3593.59
16:47:43|3593.29
16:47:45|3592.95
16:47:45|3593.04
16:47:46|3593.25
16:47:47|3593.26
16:47:48|3594.11
16:47:49|3594.67
16:47:50|3594.22
16:47:51|3593.81
16:47:52|3593.67
16:47:53|3593.68
16:47:54|3593.69
16:47:55|3593.89
16:47:56|3593.75
16:47:58|3593.75
16:47:58|3593.02
16:47:59|3593.71
16:48:00|3593.71
16:48:01|3593.74
16:48:02|3593.89
16:48:03|3593.89
16:48:04|3593.95
16:48:05|3593.99
16:48:06|3594.13
16:48:07|3594.35
16:48:08|3594.83
16:48:09|3594.84
16:48:10|3593.66
16:48:11|3593.26
16:48:12|3593.5
16:48:13|3594.7
16:48:15|3594.28
16:48:15|3594.45
16:48:16|3595.12
16:48:17|3594.69
16:48:18|3594.64
16:48:20|3594.45
16:48:21|3594.59
16:48:21|3595.68
16:48:23|3595.09
16:48:23|3594.99
16:48:24|3594.79
16:48:26|3594.49
16:48:26|3594.5
16:48:27|3594.84
16:48:28|3594.62
16:48:29|3594.61
16:48:31|3594.38
16:48:31|3594.18
16:48:32|3594.06
16:48:34|3594.54
16:48:35|3595.66
16:48:36|3595.25
16:48:37|3595.04
16:48:39|3595.09
16:48:39|3595.09
16:48:40|3595.22
16:48:41|3595.25
16:48:43|3595.5
16:48:43|3595.64
16:48:44|3594.01
16:48:45|3594.11
16:48:47|3594.01
16:48:48|3594.11
16:48:48|3593.99
16:48:50|3593.89
16:48:51|3593.89
16:48:52|3592.93
16:48:53|3592.95
16:48:54|3592.95
16:48:55|3592.93
16:48:56|3592.94
16:48:57|3592.93
16:48:58|3593.18
16:48:59|3593.17
16:49:00|3593.39
16:49:01|3593.32
16:49:02|3593.25
16:49:03|3593.21
16:49:04|3593.22
16:49:05|3593.02
16:49:06|3592.57
16:49:07|3592.78
16:49:08|3592.85
16:49:10|3593.08
16:49:10|3593.07
16:49:11|3592.74
16:49:12|3592.73
16:49:13|3592.
16:49:14|3592.06
16:49:15|3592.18
16:49:16|3592.19
16:49:17|3592.7
16:49:18|3592.58
16:49:19|3593.27
16:49:20|3593.81
16:49:21|3594.11
16:49:22|3593.71
16:49:24|3593.67
16:49:25|3594.77
16:49:26|3594.85
16:49:26|3594.2
16:49:27|3594.89
16:49:28|3595.99
16:49:29|3595.66
16:49:30|3595.25
16:49:32|3594.92
16:49:33|3595.1
16:49:33|3594.98
16:49:35|3594.98
16:49:36|3594.99
16:49:37|3594.99
16:49:38|3595.11
16:49:40|3595.1
16:49:40|3595.07
16:49:41|3594.62
16:49:43|3594.78
16:49:44|3594.78
16:49:44|3594.75
16:49:45|3594.72
16:49:46|3593.78
16:49:48|3593.49
16:49:49|3593.5
16:49:50|3593.79
16:49:51|3593.76
16:49:51|3593.76
16:49:53|3593.51
16:49:54|3593.79
16:49:55|3593.8
16:49:56|3593.94
16:49:57|3593.78
16:49:58|3593.61
16:49:59|3593.58
16:50:00|3593.5
16:50:01|3593.5
16:50:01|3593.5
16:50:03|3593.5
16:50:04|3593.75
16:50:05|3593.76
16:50:05|3593.77
16:50:06|3593.79
16:50:08|3594.23
16:50:09|3593.84
16:50:10|3594.02
16:50:11|3594.02
16:50:12|3594.97
16:50:13|3595.
16:50:14|3595.1
16:50:14|3595.67
16:50:15|3594.98
16:50:16|3594.13
16:50:17|3594.14
16:50:19|3594.52
16:50:19|3594.53
16:50:21|3594.72
16:50:22|3594.83
16:50:23|3594.62
16:50:23|3594.62
16:50:25|3594.64
16:50:25|3594.65
16:50:26|3594.66
16:50:27|3594.67
16:50:29|3594.67
16:50:29|3594.86
16:50:31|3594.15
16:50:31|3594.15
16:50:33|3594.15
16:50:34|3594.14
16:50:35|3594.58
16:50:36|3594.42
16:50:38|3594.62
16:50:38|3594.72
16:50:40|3594.89
16:50:41|3594.8
16:50:43|3594.7
16:50:43|3594.71
16:50:44|3594.7
16:50:45|3594.7
16:50:46|3594.72
16:50:47|3594.99
16:50:48|3594.74
16:50:49|3594.98
16:50:50|3595.11
16:50:51|3595.46
16:50:52|3595.71
16:50:53|3595.73
16:50:54|3595.98
16:50:55|3595.99
16:50:56|3595.99
16:50:57|3597.16
16:50:58|3597.17
16:50:59|3597.23
16:51:00|3596.84
16:51:01|3596.85
16:51:02|3596.85
16:51:03|3595.99
16:51:04|3596.
16:51:05|3596.01
16:51:06|3595.99
16:51:07|3595.08
16:51:08|3595.08
16:51:09|3595.48
16:51:10|3595.84
16:51:11|3595.75
16:51:12|3595.67
16:51:13|3595.82
16:51:14|3595.88
16:51:15|3595.91
16:51:16|3595.85
16:51:17|3595.66
16:51:18|3595.94
16:51:19|3595.95
16:51:20|3595.95
16:51:21|3595.94
16:51:22|3595.94
16:51:23|3595.95
16:51:24|3595.96
16:51:25|3595.96
16:51:26|3596.
16:51:27|3595.96
16:51:28|3595.95
16:51:29|3595.95
16:51:30|3595.95
16:51:31|3596.44
16:51:32|3596.44
16:51:33|3596.54
16:51:34|3596.64
16:51:35|3596.62
16:51:37|3596.61
16:51:38|3596.61
16:51:39|3596.61
16:51:41|3596.83
16:51:42|3596.82
16:51:43|3596.78
16:51:44|3596.84
16:51:45|3596.82
16:51:46|3596.43
16:51:47|3596.59
16:51:48|3596.78
16:51:49|3596.87
16:51:50|3596.87
16:51:51|3596.87
16:51:52|3597.
16:51:53|3597.
16:51:54|3596.99
16:51:55|3596.99
16:51:56|3595.91
16:51:57|3595.51
16:51:58|3595.62
16:51:59|3595.91
16:52:00|3595.91
16:52:02|3596.2
16:52:02|3596.45
16:52:05|3596.45
16:52:05|3596.67
16:52:06|3596.99
16:52:07|3596.99
16:52:08|3597.26
16:52:09|3597.21
16:52:10|3597.24
16:52:11|3597.22
16:52:12|3597.19
16:52:13|3597.05
16:52:14|3597.06
16:52:15|3597.07
16:52:16|3596.98
16:52:17|3596.5
16:52:18|3596.3
16:52:19|3595.09
16:52:20|3595.09
16:52:21|3595.22
16:52:22|3594.51
16:52:23|3594.66
16:52:24|3594.88
16:52:25|3594.51
16:52:26|3594.53
16:52:27|3594.63
16:52:28|3594.54
16:52:29|3594.5
16:52:30|3592.99
16:52:31|3593.09
16:52:32|3592.64
16:52:33|3592.75
16:52:34|3592.89
16:52:35|3592.93
16:52:36|3592.93
16:52:38|3592.07
16:52:38|3592.07
16:52:39|3592.16
16:52:41|3592.1
16:52:42|3592.17
16:52:44|3592.17
16:52:44|3592.4
16:52:45|3592.41
16:52:46|3592.55
16:52:47|3592.56
16:52:48|3592.6
16:52:49|3592.5
16:52:50|3592.51
16:52:51|3592.51
16:52:52|3592.46
16:52:53|3592.41
16:52:54|3592.4
16:52:55|3592.41
16:52:56|3592.35
16:52:57|3592.17
16:52:58|3592.16
16:52:59|3592.43
16:53:00|3592.6
16:53:01|3592.42
16:53:02|3592.47
16:53:03|3592.52
16:53:04|3592.55
16:53:05|3592.54
16:53:06|3592.54
16:53:07|3592.53
16:53:08|3592.51
16:53:09|3592.52
16:53:10|3592.52
16:53:11|3592.51
16:53:12|3592.92
16:53:13|3592.55
16:53:14|3592.68
16:53:15|3592.59
16:53:16|3592.58
16:53:17|3592.6
16:53:18|3592.58
16:53:19|3592.54
16:53:20|3592.55
16:53:21|3592.58
16:53:22|3592.59
16:53:23|3592.83
16:53:24|3592.92
16:53:25|3593.49
16:53:26|3593.51
16:53:27|3593.25
16:53:28|3593.26
16:53:29|3593.83
16:53:30|3593.95
16:53:31|3594.81
16:53:33|3594.16
16:53:33|3594.43
16:53:34|3594.21
16:53:35|3594.29
16:53:36|3594.36
16:53:37|3594.44
16:53:38|3594.44
16:53:40|3594.44
16:53:41|3594.62
16:53:42|3594.81
16:53:43|3594.81
16:53:44|3594.46
16:53:46|3594.87
16:53:46|3594.7
16:53:47|3594.84
16:53:48|3594.87
16:53:50|3594.99
16:53:51|3595.38
16:53:52|3595.02
16:53:53|3595.08
16:53:54|3594.89
16:53:55|3594.87
16:53:56|3594.88
16:53:57|3594.87
16:53:58|3595.
16:53:59|3594.99
16:54:00|3595.03
16:54:01|3595.03
16:54:02|3595.52
16:54:03|3595.88
16:54:04|3596.4
16:54:05|3596.98
16:54:06|3596.98
16:54:07|3597.
16:54:08|3596.72
16:54:09|3597.15
16:54:10|3597.13
16:54:11|3597.33
16:54:12|3597.34
16:54:13|3597.46
16:54:14|3597.4
16:54:15|3597.45
16:54:16|3597.56
16:54:17|3597.52
16:54:18|3597.37
16:54:19|3597.3
16:54:20|3597.31
16:54:21|3597.16
16:54:22|3596.39
16:54:23|3595.91
16:54:24|3595.87
16:54:25|3595.88
16:54:26|3595.34
16:54:27|3595.34
16:54:29|3600.
16:54:29|3600.61
16:54:30|3600.61
16:54:31|3601.47
16:54:32|3603.57
16:54:33|3604.02
16:54:34|3605.
16:54:35|3604.27
16:54:36|3604.58
16:54:37|3605.77
16:54:38|3605.52
16:54:40|3602.67
16:54:41|3604.74
16:54:42|3605.39
16:54:43|3605.89
16:54:44|3606.22
16:54:46|3606.51
16:54:47|3606.23
16:54:48|3605.64
16:54:49|3604.48
16:54:50|3604.93
16:54:51|3604.7
16:54:52|3604.91
16:54:53|3605.4
16:54:54|3605.57
16:54:55|3604.86
16:54:57|3604.15
16:54:57|3603.82
16:54:58|3604.07
16:54:59|3604.49
16:55:00|3604.37
16:55:01|3604.35
16:55:02|3601.36
16:55:03|3600.46
16:55:04|3600.52
16:55:05|3601.5
16:55:06|3600.01
16:55:07|3600.33
16:55:09|3599.99
16:55:10|3600.35
16:55:10|3600.19
16:55:11|3602.01
16:55:13|3600.38
16:55:13|3600.36
16:55:15|3600.
16:55:16|3600.
16:55:17|3599.54
16:55:18|3597.91
16:55:19|3597.92
16:55:20|3598.38
16:55:21|3599.18
16:55:22|3597.34
16:55:23|3598.39
16:55:24|3598.02
16:55:25|3598.02
16:55:26|3596.99
16:55:27|3597.51
16:55:28|3597.25
16:55:29|3596.67
16:55:30|3596.66
16:55:31|3596.09
16:55:32|3595.95
16:55:33|3595.97
16:55:34|3596.77
16:55:35|3596.38
16:55:36|3595.48
16:55:37|3595.47
16:55:38|3595.11
16:55:39|3595.12
16:55:40|3595.02
16:55:42|3595.01
16:55:43|3595.04
16:55:44|3596.11
16:55:45|3596.18
16:55:46|3596.37
16:55:47|3596.02
16:55:48|3596.01
16:55:49|3596.31
16:55:50|3596.56
16:55:51|3596.32
16:55:52|3596.08
16:55:53|3596.17
16:55:54|3596.21
16:55:55|3595.41
16:55:56|3595.01
16:55:58|3595.08
16:55:59|3594.45
16:56:00|3594.46
16:56:00|3594.25
16:56:01|3594.82
16:56:03|3595.01
16:56:04|3594.62
16:56:04|3594.37
16:56:05|3594.45
16:56:06|3594.55
16:56:07|3594.78
16:56:08|3594.58
16:56:10|3594.58
16:56:11|3594.54
16:56:12|3594.98
16:56:13|3594.97
16:56:14|3594.97
16:56:15|3594.74
16:56:16|3595.06
16:56:17|3595.04
16:56:18|3596.98
16:56:19|3595.82
16:56:20|3596.82
16:56:21|3596.97
16:56:22|3596.6
16:56:23|3596.28
16:56:24|3596.62
16:56:25|3596.91
16:56:26|3596.97
16:56:27|3596.97
16:56:28|3596.97
16:56:29|3596.96
16:56:30|3596.96
16:56:31|3596.9
16:56:32|3596.9
16:56:33|3596.67
16:56:34|3595.9
16:56:35|3596.3
16:56:36|3596.52
16:56:37|3595.72
16:56:38|3595.73
16:56:39|3596.11
16:56:40|3596.
16:56:41|3596.66
16:56:43|3596.5
16:56:44|3596.51
16:56:44|3596.35
16:56:46|3595.74
16:56:46|3595.
16:56:48|3595.25
16:56:49|3595.38
16:56:50|3595.22
16:56:51|3594.75
16:56:52|3594.75
16:56:53|3595.08
16:56:54|3595.
16:56:55|3595.
16:56:56|3595.01
16:56:58|3595.01
16:56:58|3595.01
16:56:59|3594.24
16:57:00|3594.
16:57:01|3594.02
16:57:02|3594.02
16:57:03|3594.01
16:57:04|3592.01
16:57:05|3592.01
16:57:06|3592.05
16:57:07|3592.11
16:57:08|3592.29
16:57:09|3592.29
16:57:10|3592.3
16:57:11|3592.02
16:57:12|3592.1
16:57:13|3592.02
16:57:14|3592.07
16:57:15|3592.07
16:57:16|3592.09
16:57:17|3591.19
16:57:18|3590.37
16:57:19|3590.36
16:57:20|3590.71
16:57:21|3591.86
16:57:22|3591.27
16:57:23|3591.27
16:57:24|3590.02
16:57:25|3590.03
16:57:26|3590.
16:57:27|3589.94
16:57:28|3590.
16:57:29|3589.61
16:57:30|3589.61
16:57:31|3589.65
16:57:32|3590.01
16:57:33|3590.13
16:57:34|3589.78
16:57:35|3590.54
16:57:36|3590.57
16:57:37|3590.46
16:57:38|3590.65
16:57:39|3590.78
16:57:40|3590.62
16:57:41|3590.61
16:57:43|3590.53
16:57:44|3590.02
16:57:45|3590.18
16:57:46|3590.4
16:57:47|3590.73
16:57:48|3590.96
16:57:49|3590.91
16:57:51|3591.31
16:57:52|3591.56
16:57:53|3592.04
16:57:53|3591.79
16:57:55|3591.97
16:57:55|3592.23
16:57:57|3590.95
16:57:58|3590.94
16:57:58|3591.1
16:57:59|3591.16
16:58:00|3590.72
16:58:01|3591.02
16:58:02|3591.
16:58:04|3591.3
16:58:05|3591.3
16:58:06|3591.93
16:58:07|3591.61
16:58:08|3592.38
16:58:09|3592.39
16:58:10|3592.42
16:58:11|3592.43
16:58:12|3592.13
16:58:12|3592.72
16:58:14|3593.13
16:58:15|3593.12
16:58:15|3593.22
16:58:17|3593.35
16:58:17|3593.35
16:58:19|3593.35
16:58:20|3593.41
16:58:21|3593.7
16:58:22|3593.67
16:58:22|3593.63
16:58:23|3593.62
16:58:25|3593.36
16:58:26|3593.28
16:58:27|3593.27
16:58:27|3593.68
16:58:28|3593.68
16:58:30|3594.59
16:58:30|3594.75
16:58:31|3595.
16:58:33|3595.
16:58:33|3594.22
16:58:35|3594.2
16:58:35|3594.24
16:58:37|3594.12
16:58:38|3594.24
16:58:38|3594.24
16:58:39|3594.95
16:58:40|3594.98
16:58:42|3594.7
16:58:43|3594.72
16:58:44|3594.76
16:58:45|3594.98
16:58:46|3594.99
16:58:48|3595.75
16:58:48|3595.44
16:58:49|3595.54
16:58:50|3595.83
16:58:51|3595.3
16:58:52|3595.59
16:58:53|3595.58
16:58:54|3595.59
16:58:55|3595.57
16:58:56|3595.57
16:58:57|3595.64
16:58:58|3595.64
16:58:59|3595.79
16:59:00|3595.6
16:59:01|3595.32
16:59:02|3595.46
16:59:03|3595.79
16:59:04|3595.77
16:59:05|3595.6
16:59:06|3595.53
16:59:07|3595.53
16:59:08|3595.62
16:59:09|3595.77
16:59:10|3595.62
16:59:11|3595.63
16:59:12|3595.59
16:59:13|3595.41
16:59:14|3596.15
16:59:15|3597.13
16:59:16|3597.13
16:59:17|3597.26
16:59:18|3597.41
16:59:19|3597.8
16:59:20|3597.3
16:59:21|3597.16
16:59:22|3596.
16:59:23|3596.3
16:59:24|3596.31
16:59:26|3595.63
16:59:26|3595.69
16:59:27|3595.93
16:59:28|3595.47
16:59:29|3595.81
16:59:30|3595.74
16:59:31|3595.75
16:59:32|3595.79
16:59:33|3596.46
16:59:34|3596.98
16:59:35|3596.83
16:59:36|3596.79
16:59:37|3596.97
16:59:38|3596.98
16:59:39|3597.14
16:59:40|3597.14
16:59:41|3597.11
16:59:42|3597.12
16:59:43|3597.26
16:59:45|3596.84
16:59:46|3597.12
16:59:47|3597.21
16:59:49|3597.21
16:59:50|3597.26
16:59:50|3597.25
16:59:52|3597.19
16:59:53|3595.94
16:59:54|3595.78
16:59:54|3595.9
16:59:56|3595.9
16:59:57|3595.92
16:59:58|3596.07
16:59:59|3596.6
17:00:00|3596.18
17:00:01|3596.17
17:00:02|3597.55
17:00:03|3598.19
17:00:04|3597.71
17:00:06|3596.51
17:00:06|3597.89
17:00:07|3597.69
17:00:08|3599.52
17:00:10|3597.66
17:00:10|3597.67
17:00:12|3597.09
17:00:12|3597.36
17:00:13|3597.37
17:00:15|3597.43
17:00:16|3597.4
17:00:16|3597.43
17:00:17|3595.71
17:00:18|3594.66
17:00:20|3595.06
17:00:20|3595.05
17:00:21|3595.06
17:00:22|3595.22
17:00:23|3595.21
17:00:25|3595.22
17:00:26|3595.42
17:00:27|3595.58
17:00:28|3595.41
17:00:28|3595.22
17:00:29|3595.2
17:00:30|3595.18
17:00:31|3595.2
17:00:32|3595.21
17:00:34|3595.2
17:00:34|3595.21
17:00:35|3595.21
17:00:36|3595.21
17:00:37|3595.23
17:00:39|3594.84
17:00:40|3595.01
17:00:40|3595.12
17:00:42|3595.02
17:00:42|3594.7
17:00:43|3594.95
17:00:44|3594.86
17:00:46|3594.77
17:00:47|3594.75
17:00:49|3594.9
17:00:50|3594.23
17:00:51|3594.19
17:00:52|3594.
17:00:53|3594.02
17:00:54|3594.25
17:00:55|3594.6
17:00:56|3594.58
17:00:56|3594.43
17:00:58|3594.41
17:00:58|3593.76
17:01:00|3594.25
17:01:01|3596.09
17:01:02|3595.2
17:01:03|3595.9
17:01:04|3596.08
17:01:05|3595.65
17:01:06|3595.28
17:01:07|3595.92
17:01:08|3595.91
17:01:09|3595.91
17:01:10|3595.87
17:01:11|3595.32
17:01:12|3595.47
17:01:13|3595.3
17:01:14|3595.1
17:01:15|3595.3
17:01:16|3595.3
17:01:17|3595.3
17:01:18|3595.3
17:01:19|3595.3
17:01:20|3594.46
17:01:21|3594.21
17:01:22|3594.02
17:01:23|3593.32
17:01:24|3593.33
17:01:25|3593.57
17:01:26|3593.57
17:01:27|3593.58
17:01:28|3594.
17:01:29|3594.78
17:01:30|3594.98
17:01:31|3594.99
17:01:32|3594.6
17:01:33|3594.79
17:01:34|3594.54
17:01:35|3594.5
17:01:36|3594.64
17:01:37|3594.67
17:01:38|3595.03
17:01:39|3594.58
17:01:40|3593.58
17:01:41|3593.62
17:01:42|3593.62
17:01:43|3593.61
17:01:44|3593.61
17:01:45|3593.61
17:01:47|3593.6
17:01:48|3594.4
17:01:49|3594.19
17:01:50|3594.2
17:01:51|3594.18
17:01:52|3594.17
17:01:54|3594.24
17:01:55|3593.61
17:01:56|3593.61
17:01:56|3593.63
17:01:57|3593.62
17:01:58|3593.73
17:02:00|3593.72
17:02:00|3593.91
17:02:02|3593.92
17:02:03|3594.23
17:02:03|3594.2
17:02:04|3594.2
17:02:06|3594.47
17:02:07|3594.46
17:02:08|3594.45
17:02:09|3594.99
17:02:10|3594.53
17:02:11|3594.49
17:02:12|3594.17
17:02:13|3594.17
17:02:14|3594.16
17:02:15|3594.47
17:02:15|3594.14
17:02:17|3593.74
17:02:18|3593.73
17:02:18|3593.74
17:02:19|3594.05
17:02:21|3594.14
17:02:21|3592.25
17:02:22|3592.01
17:02:24|3591.64
17:02:25|3592.07
17:02:25|3592.07
17:02:27|3592.05
17:02:28|3592.06
17:02:29|3592.06
17:02:30|3592.15
17:02:31|3592.14
17:02:32|3592.28
17:02:33|3592.29
17:02:34|3592.44
17:02:35|3592.29
17:02:36|3591.82
17:02:37|3591.38
17:02:38|3591.38
17:02:39|3591.64
17:02:40|3591.18
17:02:41|3591.18
17:02:42|3591.35
17:02:43|3591.5
17:02:44|3591.33
17:02:45|3591.33
17:02:46|3591.01
17:02:47|3591.05
17:02:48|3591.05
17:02:50|3591.32
17:02:50|3591.32
17:02:52|3591.35
17:02:52|3591.79
17:02:54|3591.75
17:02:55|3591.75
17:02:56|3591.7
17:02:56|3591.71
17:02:58|3591.35
17:02:59|3591.7
17:03:00|3591.76
17:03:01|3593.09
17:03:02|3592.23
17:03:03|3591.93
17:03:04|3592.1
17:03:05|3592.11
17:03:06|3592.05
17:03:07|3592.33
17:03:08|3592.41
17:03:09|3592.12
17:03:10|3592.11
17:03:11|3592.31
17:03:12|3592.32
17:03:13|3592.33
17:03:14|3592.34
17:03:15|3592.5
17:03:16|3592.68
17:03:18|3592.79
17:03:18|3592.79
17:03:19|3592.79
17:03:21|3592.8
17:03:21|3592.84
17:03:22|3592.59
17:03:23|3592.77
17:03:24|3592.78
17:03:26|3592.78
17:03:27|3592.78
17:03:27|3592.77
17:03:29|3592.77
17:03:29|3592.78
17:03:30|3592.78
17:03:32|3592.93
17:03:32|3592.93
17:03:33|3592.96
17:03:35|3593.
17:03:35|3593.75
17:03:36|3593.35
17:03:37|3593.79
17:03:38|3593.8
17:03:39|3593.86
17:03:40|3593.99
17:03:41|3593.47
17:03:42|3593.75
17:03:43|3593.06
17:03:45|3593.2
17:03:45|3593.18
17:03:47|3593.05
17:03:47|3593.13
17:03:49|3593.4
17:03:51|3594.86
17:03:52|3595.02
17:03:53|3594.99
17:03:54|3595.
17:03:56|3595.29
17:03:57|3595.03
17:03:58|3595.83
17:03:59|3595.61
17:04:00|3595.82
17:04:00|3595.82
17:04:02|3596.87
17:04:02|3596.83
17:04:04|3596.92
17:04:05|3597.12
17:04:06|3597.25
17:04:07|3597.1
17:04:08|3597.13
17:04:08|3597.3
17:04:09|3597.3
17:04:11|3597.05
17:04:12|3597.1
17:04:13|3597.36
17:04:14|3597.09
17:04:15|3597.3
17:04:16|3597.24
17:04:17|3597.22
17:04:18|3597.26
17:04:19|3597.25
17:04:20|3597.29
17:04:21|3597.32
17:04:22|3597.32
17:04:23|3597.33
17:04:24|3597.71
17:04:25|3598.
17:04:26|3597.99
17:04:27|3597.64
17:04:28|3597.75
17:04:29|3597.67
17:04:30|3597.84
17:04:31|3598.31
17:04:32|3598.49
17:04:33|3599.49
17:04:34|3599.63
17:04:35|3599.64
17:04:36|3599.67
17:04:37|3599.7
17:04:38|3598.5
17:04:39|3598.46
17:04:40|3598.5
17:04:41|3599.59
17:04:42|3599.66
17:04:43|3599.82
17:04:44|3599.95
17:04:45|3599.9
17:04:46|3599.91
17:04:47|3599.94
17:04:48|3599.94
17:04:49|3600.
17:04:50|3599.96
17:04:51|3599.99
17:04:53|3600.19
17:04:54|3601.35
17:04:55|3600.81
17:04:56|3600.28
17:04:57|3599.71
17:04:58|3600.79
17:04:59|3600.59
17:05:00|3600.46
17:05:01|3599.95
17:05:03|3599.
17:05:04|3599.17
17:05:04|3599.76
17:05:06|3600.16
17:05:07|3600.04
17:05:08|3600.04
17:05:09|3600.03
17:05:10|3600.04
17:05:11|3601.1
17:05:12|3601.52
17:05:13|3603.81
17:05:14|3602.46
17:05:15|3602.45
17:05:17|3602.46
17:05:17|3603.11
17:05:18|3602.52
17:05:19|3601.55
17:05:20|3602.38
17:05:21|3602.85
17:05:22|3603.22
17:05:23|3602.38
17:05:24|3601.97
17:05:25|3601.2
17:05:26|3601.04
17:05:27|3601.03
17:05:28|3601.96
17:05:29|3600.65
17:05:30|3600.52
17:05:31|3600.24
17:05:32|3601.2
17:05:33|3600.87
17:05:34|3601.14
17:05:35|3601.15
17:05:36|3601.15
17:05:37|3601.94
17:05:38|3601.94
17:05:39|3601.95
17:05:40|3601.98
17:05:41|3602.06
17:05:42|3601.02
17:05:43|3600.45
17:05:44|3600.45
17:05:45|3600.73
17:05:46|3600.86
17:05:47|3600.86
17:05:48|3600.87
17:05:49|3600.83
17:05:51|3601.06
17:05:52|3600.8
17:05:52|3600.79
17:05:54|3601.03
17:05:55|3600.83
17:05:56|3600.84
17:05:57|3600.84
17:05:58|3600.84
17:05:59|3600.83
17:06:00|3600.05
17:06:02|3600.03
17:06:03|3600.03
17:06:04|3600.04
17:06:06|3599.14
17:06:07|3599.26
17:06:07|3599.22
17:06:08|3599.25
17:06:10|3599.24
17:06:10|3599.23
17:06:12|3599.21
17:06:13|3599.25
17:06:14|3599.22
17:06:14|3599.21
17:06:15|3599.01
17:06:17|3599.05
17:06:17|3599.06
17:06:19|3599.06
17:06:19|3598.1
17:06:21|3598.01
17:06:22|3598.07
17:06:22|3598.14
17:06:24|3598.15
17:06:25|3598.15
17:06:26|3598.33
17:06:26|3598.13
17:06:27|3599.25
17:06:29|3600.
17:06:30|3600.
17:06:31|3600.01
17:06:32|3601.88
17:06:33|3602.11
17:06:34|3602.52
17:06:34|3602.06
17:06:36|3602.07
17:06:37|3602.07
17:06:38|3603.13
17:06:39|3602.79
17:06:40|3602.99
17:06:41|3602.89
17:06:42|3603.
17:06:43|3602.95
17:06:44|3602.95
17:06:45|3603.
17:06:46|3603.6
17:06:47|3603.72
17:06:48|3603.72
17:06:49|3603.65
17:06:50|3603.95
17:06:51|3603.61
17:06:53|3603.41
17:06:54|3603.83
17:06:55|3603.73
17:06:56|3603.72
17:06:57|3603.82
17:06:58|3603.85
17:06:59|3603.78
17:07:00|3604.15
17:07:01|3604.15
17:07:02|3604.58
17:07:03|3604.07
17:07:04|3603.41
17:07:05|3603.72
17:07:06|3603.51
17:07:07|3603.51
17:07:07|3602.53
17:07:09|3602.36
17:07:10|3602.49
17:07:11|3602.18
17:07:11|3602.4
17:07:14|3602.24
17:07:14|3602.24
17:07:15|3602.25
17:07:16|3602.08
17:07:17|3601.31
17:07:18|3601.31
17:07:19|3601.2
17:07:20|3601.02
17:07:21|3601.47
17:07:22|3601.06
17:07:23|3601.07
17:07:24|3600.99
17:07:25|3600.96
17:07:26|3600.96
17:07:27|3600.04
17:07:28|3600.06
17:07:29|3600.04
17:07:30|3599.62
17:07:31|3598.88
17:07:32|3598.86
17:07:33|3598.83
17:07:34|3599.41
17:07:35|3599.38
17:07:36|3599.25
17:07:37|3599.24
17:07:38|3599.75
17:07:39|3599.05
17:07:40|3598.87
17:07:41|3598.31
17:07:42|3597.94
17:07:43|3597.67
17:07:44|3597.69
17:07:45|3598.12
17:07:46|3598.01
17:07:48|3598.01
17:07:48|3598.75
17:07:49|3601.09
17:07:50|3600.52
17:07:51|3600.42
17:07:52|3599.62
17:07:54|3599.61
17:07:55|3599.85
17:07:57|3599.53
17:07:57|3599.76
17:07:58|3599.62
17:07:59|3599.62
17:08:00|3600.
17:08:01|3599.99
17:08:02|3599.92
17:08:03|3599.92
17:08:04|3599.93
17:08:06|3599.63
17:08:06|3599.12
17:08:07|3598.85
17:08:08|3598.71
17:08:09|3598.71
17:08:10|3598.65
17:08:11|3598.78
17:08:12|3598.83
17:08:14|3598.99
17:08:14|3598.99
17:08:16|3598.86
17:08:16|3598.85
17:08:17|3598.85
17:08:19|3598.85
17:08:20|3600.18
17:08:21|3600.31
17:08:22|3599.84
17:08:23|3599.99
17:08:24|3599.83
17:08:25|3600.07
17:08:26|3600.12
17:08:27|3600.33
17:08:28|3600.43
17:08:29|3600.33
17:08:30|3600.33
17:08:31|3600.36
17:08:32|3600.07
17:08:33|3599.58
17:08:34|3599.8
17:08:35|3599.81
17:08:36|3599.92
17:08:37|3599.97
17:08:38|3599.95
17:08:39|3600.12
17:08:40|3600.6
17:08:41|3599.92
17:08:42|3599.93
17:08:43|3599.93
17:08:44|3599.93
17:08:45|3599.96
17:08:46|3599.58
17:08:47|3599.59
17:08:48|3599.58
17:08:49|3599.58
17:08:50|3599.22
17:08:51|3599.22
17:08:52|3599.22
17:08:53|3599.01
17:08:55|3598.73
17:08:56|3599.21
17:08:57|3599.22
17:08:58|3599.4
17:08:59|3599.49
17:09:00|3599.5
17:09:00|3599.49
17:09:02|3600.89
17:09:03|3600.99
17:09:05|3601.32
17:09:05|3601.12
17:09:07|3601.2
17:09:07|3601.2
17:09:09|3601.99
17:09:10|3601.19
17:09:11|3601.19
17:09:12|3601.19
17:09:12|3601.
17:09:14|3601.01
17:09:16|3600.78
17:09:16|3599.54
17:09:17|3599.03
17:09:19|3599.01
17:09:19|3598.83
17:09:20|3598.83
17:09:22|3598.85
17:09:23|3598.85
17:09:24|3598.96
17:09:24|3599.01
17:09:26|3599.87
17:09:27|3599.87
17:09:27|3599.87
17:09:28|3599.88
17:09:29|3599.88
17:09:31|3599.71
17:09:31|3599.01
17:09:33|3598.92
17:09:33|3599.6
17:09:34|3599.85
17:09:35|3599.86
17:09:36|3599.86
17:09:37|3599.91
17:09:38|3599.92
17:09:39|3600.71
17:09:41|3601.
17:09:41|3601.18
17:09:42|3601.41
17:09:43|3601.33
17:09:44|3601.49
17:09:45|3601.56
17:09:46|3601.58
17:09:47|3601.58
17:09:48|3601.58
17:09:49|3601.76
17:09:50|3601.76
17:09:51|3601.95
17:09:52|3602.
17:09:53|3602.19
17:09:55|3602.4
17:09:56|3602.34
17:09:58|3602.22
17:09:58|3602.22
17:10:00|3603.03
17:10:00|3603.2
17:10:02|3603.49
17:10:03|3603.85
17:10:04|3603.85
17:10:05|3603.85
17:10:06|3604.13
17:10:07|3603.92
17:10:08|3603.61
17:10:09|3603.62
17:10:11|3603.51
17:10:11|3603.78
17:10:12|3603.85
17:10:13|3603.86
17:10:14|3604.35
17:10:15|3604.18
17:10:16|3604.14
17:10:17|3603.93
17:10:18|3604.12
17:10:19|3604.29
17:10:20|3604.31
17:10:21|3604.46
17:10:22|3604.46
17:10:24|3604.55
17:10:25|3604.4
17:10:26|3604.4
17:10:27|3604.72
17:10:27|3604.74
17:10:28|3604.95
17:10:30|3604.71
17:10:30|3604.76
17:10:31|3604.82
17:10:32|3604.85
17:10:33|3604.81
17:10:35|3604.83
17:10:36|3604.83
17:10:36|3604.86
17:10:38|3604.2
17:10:38|3604.51
17:10:39|3604.37
17:10:40|3604.04
17:10:41|3603.01
17:10:43|3603.1
17:10:44|3603.14
17:10:45|3603.14
17:10:46|3603.25
17:10:47|3603.27
17:10:48|3603.56
17:10:49|3603.56
17:10:50|3603.63
17:10:50|3603.52
17:10:52|3603.55
17:10:53|3603.56
17:10:54|3603.57
17:10:55|3603.55
17:10:56|3603.98
17:10:58|3604.
17:10:59|3603.94
17:11:00|3603.91
17:11:00|3603.26
17:11:02|3603.25
17:11:03|3603.38
17:11:04|3603.52
17:11:05|3603.52
17:11:06|3604.29
17:11:07|3604.29
17:11:08|3604.45
17:11:10|3605.
17:11:10|3604.99
17:11:11|3604.21
17:11:12|3604.45
17:11:13|3604.41
17:11:14|3604.59
17:11:15|3604.69
17:11:16|3604.57
17:11:17|3605.31
17:11:18|3605.4
17:11:19|3605.28
17:11:20|3605.34
17:11:21|3605.27
17:11:22|3605.27
17:11:23|3605.33
17:11:24|3605.31
17:11:25|3605.32
17:11:26|3605.37
17:11:27|3605.58
17:11:28|3605.87
17:11:29|3605.68
17:11:30|3605.68
17:11:31|3605.87
17:11:32|3605.87
17:11:33|3606.73
17:11:34|3607.12
17:11:35|3607.12
17:11:37|3607.69
17:11:37|3608.21
17:11:38|3608.71
17:11:39|3608.8
17:11:40|3608.69
17:11:41|3610.8
17:11:42|3610.65
17:11:43|3610.61
17:11:44|3609.52
17:11:45|3608.51
17:11:46|3609.09
17:11:47|3609.4
17:11:48|3609.1
17:11:49|3609.02
17:11:50|3609.51
17:11:51|3609.74
17:11:52|3609.73
17:11:53|3609.73
17:11:54|3609.15
17:11:55|3608.4
17:11:57|3608.96
17:11:58|3608.67
17:12:00|3608.45
17:12:01|3609.18
17:12:01|3608.56
17:12:03|3608.21
17:12:03|3608.16
17:12:05|3607.73
17:12:05|3607.71
17:12:07|3606.93
17:12:08|3606.72
17:12:09|3606.9
17:12:10|3607.03
17:12:11|3607.83
17:12:12|3607.31
17:12:13|3607.52
17:12:14|3607.12
17:12:15|3607.39
17:12:16|3607.24
17:12:17|3607.25
17:12:18|3607.84
17:12:19|3608.76
17:12:20|3608.7
17:12:21|3608.99
17:12:22|3608.73
17:12:23|3608.97
17:12:24|3608.94
17:12:25|3608.99
17:12:26|3609.
17:12:27|3608.97
17:12:29|3608.92
17:12:29|3608.94
17:12:30|3609.01
17:12:31|3609.04
17:12:32|3608.94
17:12:33|3608.95
17:12:34|3608.94
17:12:35|3609.67
17:12:36|3609.67
17:12:37|3609.48
17:12:38|3609.63
17:12:39|3609.64
17:12:40|3609.67
17:12:41|3609.64
17:12:42|3609.65
17:12:43|3609.94
17:12:44|3610.
17:12:45|3610.23
17:12:46|3610.28
17:12:47|3610.08
17:12:48|3610.31
17:12:49|3610.31
17:12:50|3610.52
17:12:51|3610.44
17:12:52|3610.67
17:12:53|3610.68
17:12:54|3610.85
17:12:55|3611.31
17:12:56|3611.39
17:12:58|3611.4
17:12:59|3611.7
17:13:00|3612.52
17:13:01|3612.28
17:13:02|3612.74
17:13:03|3611.33
17:13:04|3611.65
17:13:05|3611.66
17:13:06|3611.66
17:13:07|3611.6
17:13:08|3611.61
17:13:10|3611.6
17:13:10|3611.64
17:13:11|3611.99
17:13:12|3611.97
17:13:13|3611.96
17:13:15|3611.96
17:13:16|3611.95
17:13:17|3612.3
17:13:18|3612.24
17:13:19|3612.4
17:13:20|3612.41
17:13:21|3612.41
17:13:22|3612.43
17:13:23|3612.41
17:13:24|3612.4
17:13:25|3612.87
17:13:26|3612.43
17:13:27|3612.42
17:13:28|3611.66
17:13:29|3611.06
17:13:30|3611.02
17:13:31|3611.4
17:13:32|3611.6
17:13:33|3611.05
17:13:34|3611.04
17:13:35|3611.07
17:13:36|3611.16
17:13:37|3611.19
17:13:38|3611.18
17:13:39|3611.22
17:13:40|3611.17
17:13:41|3611.24
17:13:42|3611.59
17:13:43|3611.43
17:13:44|3611.34
17:13:45|3611.28
17:13:46|3611.79
17:13:47|3611.79
17:13:48|3611.45
17:13:49|3611.
17:13:50|3611.
17:13:51|3610.
17:13:52|3609.79
17:13:53|3609.63
17:13:54|3609.64
17:13:55|3611.
17:13:56|3611.
17:13:57|3610.99
17:13:58|3611.
17:14:00|3610.99
17:14:00|3611.
17:14:02|3611.01
17:14:02|3611.03
17:14:04|3611.09
17:14:05|3610.33
17:14:06|3609.22
17:14:07|3609.01
17:14:08|3609.01
17:14:09|3609.01
17:14:10|3609.01
17:14:11|3609.93
17:14:12|3609.79
17:14:13|3609.85
17:14:14|3609.78
17:14:15|3609.79
17:14:16|3609.79
17:14:17|3609.78
17:14:18|3610.
17:14:19|3610.
17:14:20|3610.
17:14:21|3609.78
17:14:22|3609.78
17:14:23|3610.98
17:14:24|3611.19
17:14:25|3612.
17:14:26|3611.61
17:14:27|3612.23
17:14:28|3612.07
17:14:29|3611.84
17:14:30|3612.54
17:14:31|3612.89
17:14:32|3612.66
17:14:33|3612.68
17:14:34|3612.69
17:14:35|3612.92
17:14:36|3613.4
17:14:37|3613.35
17:14:38|3613.36
17:14:39|3613.34
17:14:40|3613.21
17:14:41|3613.24
17:14:42|3614.43
17:14:43|3613.91
17:14:44|3614.1
17:14:45|3613.9
17:14:46|3613.87
17:14:47|3614.5
17:14:48|3614.17
17:14:49|3614.22
17:14:50|3614.35
17:14:51|3614.35
17:14:52|3614.31
17:14:53|3614.56
17:14:54|3614.31
17:14:55|3614.48
17:14:56|3614.48
17:14:57|3614.81
17:14:58|3614.43
17:14:59|3614.42
17:15:01|3613.79
17:15:02|3613.8
17:15:03|3614.99
17:15:04|3614.43
17:15:05|3614.53
17:15:06|3614.67
17:15:07|3614.48
17:15:08|3614.73
17:15:09|3614.22
17:15:10|3614.4
17:15:11|3613.58
17:15:12|3613.4
17:15:12|3613.33
17:15:14|3613.99
17:15:15|3613.93
17:15:17|3613.55
17:15:18|3613.92
17:15:18|3614.62
17:15:19|3614.76
17:15:21|3614.94
17:15:21|3614.94
17:15:22|3615.47
17:15:23|3614.94
17:15:24|3613.63
17:15:25|3613.71
17:15:27|3613.91
17:15:27|3613.86
17:15:28|3614.27
17:15:29|3614.3
17:15:31|3614.1
17:15:31|3614.01
17:15:33|3613.63
17:15:33|3613.86
17:15:35|3613.86
17:15:35|3613.76
17:15:36|3613.92
17:15:37|3613.92
17:15:38|3614.38
17:15:39|3613.74
17:15:40|3613.76
17:15:41|3613.76
17:15:43|3613.8
17:15:43|3613.81
17:15:44|3613.91
17:15:45|3613.96
17:15:46|3614.32
17:15:47|3614.3
17:15:48|3614.38
17:15:49|3614.16
17:15:50|3614.72
17:15:51|3614.16
17:15:52|3614.15
17:15:53|3613.76
17:15:54|3612.99
17:15:55|3612.99
17:15:56|3612.96
17:15:57|3613.12
17:15:58|3613.12
17:15:59|3612.63
17:16:00|3612.92
17:16:02|3611.76
17:16:03|3611.75
17:16:04|3611.4
17:16:05|3611.59
17:16:07|3610.99
17:16:07|3611.07
17:16:08|3610.99
17:16:09|3611.
17:16:10|3610.95
17:16:11|3610.93
17:16:12|3610.92
17:16:13|3610.19
17:16:14|3609.8
17:16:16|3609.38
17:16:16|3609.54
17:16:17|3609.54
17:16:18|3609.55
17:16:19|3609.01
17:16:20|3607.59
17:16:21|3607.68
17:16:22|3607.66
17:16:23|3609.17
17:16:25|3608.74
17:16:25|3609.38
17:16:26|3610.
17:16:27|3610.4
17:16:29|3610.14
17:16:29|3611.4
17:16:30|3610.9
17:16:31|3610.64
17:16:32|3610.62
17:16:33|3610.63
17:16:34|3610.61
17:16:35|3610.34
17:16:36|3609.75
17:16:37|3609.21
17:16:38|3609.22
17:16:39|3609.22
17:16:40|3609.18
17:16:41|3609.17
17:16:42|3609.24
17:16:43|3609.67
17:16:44|3609.82
17:16:45|3609.88
17:16:46|3609.88
17:16:47|3609.99
17:16:48|3610.
17:16:49|3610.16
17:16:50|3610.72
17:16:51|3610.71
17:16:53|3610.72
17:16:53|3610.72
17:16:54|3610.72
17:16:55|3610.71
17:16:56|3610.71
17:16:57|3610.71
17:16:59|3610.71
17:16:59|3610.71
17:17:00|3610.23
17:17:02|3609.17
17:17:03|3608.98
17:17:04|3608.98
17:17:06|3609.44
17:17:06|3609.14
17:17:08|3607.82
17:17:08|3607.4
17:17:09|3607.41
17:17:11|3607.42
17:17:12|3607.94
17:17:12|3608.01
17:17:13|3607.95
17:17:14|3607.47
17:17:15|3607.47
17:17:17|3607.72
17:17:17|3607.46
17:17:19|3607.48
17:17:20|3607.56
17:17:21|3607.43
17:17:22|3607.47
17:17:23|3607.48
17:17:24|3607.48
17:17:25|3607.39
17:17:26|3607.39
17:17:26|3607.39
17:17:28|3607.39
17:17:29|3607.38
17:17:30|3607.47
17:17:31|3607.46
17:17:32|3607.85
17:17:33|3607.91
17:17:34|3607.79
17:17:35|3607.54
17:17:36|3607.74
17:17:37|3608.85
17:17:38|3608.47
17:17:39|3608.37
17:17:40|3608.69
17:17:41|3608.8
17:17:42|3610.22
17:17:43|3610.23
17:17:44|3610.71
17:17:45|3610.71
17:17:46|3610.71
17:17:47|3610.71
17:17:48|3610.71
17:17:49|3610.72
17:17:50|3610.
17:17:51|3609.56
17:17:52|3609.56
17:17:53|3609.56
17:17:54|3609.83
17:17:55|3609.4
17:17:56|3609.57
17:17:57|3609.68
17:17:58|3610.69
17:17:59|3611.69
17:18:00|3611.76
17:18:01|3612.51
17:18:02|3612.22
17:18:04|3610.75
17:18:04|3611.
17:18:05|3612.37
17:18:06|3612.79
17:18:07|3612.72
17:18:08|3612.84
17:18:10|3612.56
17:18:11|3612.18
17:18:12|3612.17
17:18:13|3611.8
17:18:14|3611.81
17:18:15|3611.81
17:18:16|3611.8
17:18:17|3611.92
17:18:18|3611.99
17:18:19|3611.99
17:18:20|3613.21
17:18:21|3612.94
17:18:21|3613.55
17:18:22|3613.48
17:18:24|3613.55
17:18:25|3612.51
17:18:26|3613.19
17:18:27|3613.34
17:18:28|3612.95
17:18:29|3612.71
17:18:30|3612.69
17:18:31|3612.69
17:18:32|3612.56
17:18:33|3612.61
17:18:34|3613.
17:18:35|3613.28
17:18:36|3613.57
17:18:36|3613.65
17:18:37|3613.57
17:18:38|3613.48
17:18:40|3613.21
17:18:40|3613.22
17:18:42|3613.45
17:18:43|3613.39
17:18:44|3613.3
17:18:44|3613.22
17:18:46|3613.03
17:18:47|3613.02
17:18:48|3613.72
17:18:49|3613.73
17:18:50|3613.98
17:18:50|3614.21
17:18:52|3614.05
17:18:53|3614.67
17:18:54|3614.38
17:18:54|3613.78
17:18:56|3614.14
17:18:57|3614.18
17:18:58|3614.2
17:18:58|3614.45
17:19:00|3614.44
17:19:01|3614.41
17:19:02|3614.44
17:19:02|3614.56
17:19:04|3614.23
17:19:06|3614.35
17:19:06|3614.49
17:19:08|3614.37
17:19:08|3614.48
17:19:10|3614.35
17:19:11|3614.51
17:19:12|3614.34
17:19:12|3613.82
17:19:13|3613.58
17:19:15|3612.98
17:19:15|3613.23
17:19:16|3613.23
17:19:18|3613.24
17:19:19|3613.23
17:19:20|3612.7
17:19:21|3612.73
17:19:22|3612.87
17:19:23|3612.59
17:19:24|3611.58
17:19:25|3611.33
17:19:25|3611.32
17:19:27|3610.66
17:19:28|3610.
17:19:29|3610.01
17:19:29|3610.13
17:19:30|3610.25
17:19:32|3610.51
17:19:33|3610.14
17:19:34|3610.09
17:19:35|3610.01
17:19:36|3610.
17:19:37|3610.06
17:19:37|3610.08
17:19:39|3610.07
17:19:39|3610.51
17:19:41|3610.04
17:19:41|3609.5
17:19:43|3610.78
17:19:43|3611.01
17:19:45|3610.79
17:19:45|3610.79
17:19:47|3610.48
17:19:48|3610.09
17:19:48|3610.19
17:19:50|3610.06
17:19:51|3608.9
17:19:52|3609.84
17:19:53|3611.31
17:19:54|3611.57
17:19:55|3611.76
17:19:55|3612.19
17:19:56|3611.95
17:19:58|3611.86
17:19:58|3612.71
17:19:59|3612.9
17:20:01|3612.6
17:20:02|3613.4
17:20:03|3613.04
17:20:04|3613.72
17:20:05|3614.1
17:20:07|3613.41
17:20:08|3613.9
17:20:09|3614.48
17:20:10|3614.98
17:20:11|3614.99
17:20:12|3615.
17:20:12|3615.
17:20:14|3615.83
17:20:15|3615.71
17:20:16|3616.17
17:20:17|3617.12
17:20:18|3616.83
17:20:19|3616.47
17:20:19|3616.4
17:20:21|3616.81
17:20:22|3617.23
17:20:23|3616.79
17:20:24|3616.79
17:20:25|3617.42
17:20:26|3617.23
17:20:27|3617.04
17:20:28|3617.21
17:20:29|3617.41
17:20:30|3617.61
17:20:31|3617.52
17:20:32|3617.47
17:20:33|3617.26
17:20:34|3617.25
17:20:35|3617.1
17:20:36|3617.1
17:20:37|3616.92
17:20:38|3615.32
17:20:39|3615.57
17:20:40|3615.13
17:20:41|3614.99
17:20:42|3615.83
17:20:43|3616.38
17:20:44|3616.12
17:20:45|3616.95
17:20:46|3616.97
17:20:47|3617.1
17:20:48|3617.03
17:20:49|3617.25
17:20:50|3617.11
17:20:51|3617.32
17:20:52|3617.71
17:20:53|3618.99
17:20:54|3618.99
17:20:55|3619.04
17:20:56|3619.32
17:20:57|3619.06
17:20:58|3619.61
17:20:59|3619.55
17:21:00|3619.21
17:21:01|3619.
17:21:02|3619.79
17:21:03|3618.99
17:21:04|3618.11
17:21:05|3618.16
17:21:07|3616.
17:21:08|3614.91
17:21:09|3616.17
17:21:10|3617.51
17:21:10|3617.03
17:21:12|3616.02
17:21:13|3616.31
17:21:13|3616.4
17:21:14|3617.69
17:21:16|3617.72
17:21:16|3618.27
17:21:18|3617.9
17:21:18|3618.05
17:21:19|3618.12
17:21:20|3618.13
17:21:22|3617.2
17:21:23|3617.87
17:21:24|3618.16
17:21:24|3618.03
17:21:26|3618.03
17:21:26|3618.04
17:21:27|3618.03
17:21:28|3618.04
17:21:29|3616.56
17:21:31|3616.94
17:21:32|3616.84
17:21:33|3616.79
17:21:33|3616.57
17:21:35|3616.01
17:21:36|3617.09
17:21:37|3616.58
17:21:38|3617.52
17:21:38|3617.52
17:21:40|3617.48
17:21:41|3617.15
17:21:41|3617.6
17:21:43|3618.39
17:21:43|3618.38
17:21:45|3617.91
17:21:46|3618.22
17:21:46|3617.86
17:21:47|3617.89
17:21:49|3617.87
17:21:50|3617.73
17:21:51|3617.51
17:21:52|3617.5
17:21:53|3617.51
17:21:54|3617.51
17:21:55|3617.51
17:21:56|3617.5
17:21:56|3617.49
17:21:58|3616.03
17:21:59|3616.03
17:22:00|3615.58
17:22:01|3615.67
17:22:02|3615.62
17:22:04|3616.69
17:22:05|3616.68
17:22:06|3616.05
17:22:08|3616.16
17:22:09|3616.05
17:22:10|3615.94
17:22:11|3615.75
17:22:12|3616.
17:22:13|3617.53
17:22:14|3617.67
17:22:15|3617.99
17:22:16|3617.94
17:22:17|3617.93
17:22:18|3617.59
17:22:19|3617.86
17:22:20|3617.87
17:22:21|3617.54
17:22:22|3617.29
17:22:23|3617.1
17:22:24|3617.55
17:22:25|3617.34
17:22:26|3617.66
17:22:27|3617.67
17:22:28|3618.44
17:22:29|3618.71
17:22:30|3618.52
17:22:31|3619.07
17:22:32|3619.03
17:22:33|3619.12
17:22:34|3618.91
17:22:35|3619.09
17:22:36|3619.79
17:22:37|3619.8
17:22:38|3619.8
17:22:39|3619.79
17:22:40|3619.81
17:22:41|3619.82
17:22:42|3619.99
17:22:43|3620.
17:22:44|3619.99
17:22:45|3619.99
17:22:46|3619.9
17:22:47|3619.96
17:22:48|3619.99
17:22:49|3619.98
17:22:50|3619.94
17:22:51|3619.8
17:22:52|3618.42
17:22:53|3618.18
17:22:54|3618.31
17:22:55|3617.41
17:22:56|3617.62
17:22:57|3617.41
17:22:58|3617.22
17:22:59|3617.19
17:23:00|3617.
17:23:01|3617.
17:23:02|3617.05
17:23:03|3617.04
17:23:04|3616.2
17:23:05|3616.04
17:23:06|3616.04
17:23:07|3616.5
17:23:09|3616.5
17:23:09|3616.5
17:23:10|3616.5
17:23:11|3616.5
17:23:12|3616.49
17:23:13|3616.5
17:23:14|3616.86
17:23:15|3616.48
17:23:16|3615.73
17:23:17|3615.39
17:23:18|3615.12
17:23:19|3615.52
17:23:20|3615.54
17:23:21|3615.52
17:23:22|3615.52
17:23:23|3615.26
17:23:24|3614.
17:23:25|3613.89
17:23:27|3613.8
17:23:28|3613.71
17:23:28|3615.
17:23:30|3615.29
17:23:31|3615.18
17:23:32|3614.84
17:23:32|3614.98
17:23:36|3614.84
17:23:36|3615.
17:23:37|3615.08
17:23:38|3614.99
17:23:39|3614.6
17:23:40|3614.91
17:23:42|3614.92
17:23:42|3614.92
17:23:43|3615.37
17:23:44|3614.71
17:23:45|3614.96
17:23:47|3615.29
17:23:47|3615.57
17:23:48|3615.54
17:23:49|3615.24
17:23:50|3615.24
17:23:51|3615.54
17:23:52|3615.56
17:23:53|3615.93
17:23:55|3615.94
17:23:55|3615.6
17:23:56|3613.82
17:23:57|3613.27
17:23:58|3613.74
17:23:59|3613.74
17:24:00|3613.59
17:24:01|3613.61
17:24:03|3613.21
17:24:04|3613.69
17:24:04|3613.72
17:24:05|3613.71
17:24:07|3613.72
17:24:08|3613.82
17:24:09|3615.21
17:24:10|3614.8
17:24:12|3614.8
17:24:13|3616.41
17:24:13|3614.43
17:24:15|3614.71
17:24:16|3615.27
17:24:17|3615.27
17:24:18|3615.27
17:24:19|3615.47
17:24:20|3614.99
17:24:21|3615.77
17:24:22|3615.77
17:24:23|3615.78
17:24:24|3615.97
17:24:25|3616.41
17:24:26|3616.
17:24:27|3615.84
17:24:28|3615.54
17:24:29|3615.83
17:24:30|3615.85
17:24:31|3615.97
17:24:32|3615.97
17:24:33|3615.99
17:24:34|3616.32
17:24:35|3616.28
17:24:36|3616.25
17:24:37|3616.34
17:24:38|3616.66
17:24:39|3616.53
17:24:40|3616.58
17:24:41|3616.35
17:24:42|3616.54
17:24:43|3617.15
17:24:44|3617.16
17:24:45|3617.56
17:24:46|3617.78
17:24:47|3617.29
17:24:48|3617.54
17:24:49|3617.54
17:24:50|3617.78
17:24:51|3617.92
17:24:52|3617.85
17:24:53|3617.54
17:24:54|3617.54
17:24:55|3617.73
17:24:56|3618.3
17:24:57|3618.4
17:24:58|3618.51
17:24:59|3618.39
17:25:00|3618.18
17:25:01|3616.59
17:25:02|3616.58
17:25:03|3615.45
17:25:04|3615.35
17:25:05|3615.44
17:25:06|3615.44
17:25:07|3615.45
17:25:08|3615.42
17:25:09|3615.4
17:25:11|3615.26
17:25:12|3615.31
17:25:13|3615.27
17:25:14|3615.27
17:25:15|3615.38
17:25:15|3615.31
17:25:17|3614.2
17:25:18|3613.64
17:25:19|3613.52
17:25:19|3613.52
17:25:21|3613.76
17:25:22|3613.33
17:25:22|3613.
17:25:24|3612.61
17:25:25|3612.47
17:25:26|3612.71
17:25:27|3612.46
17:25:27|3612.55
17:25:29|3612.59
17:25:29|3612.58
17:25:31|3612.56
17:25:32|3612.23
17:25:32|3612.54
17:25:34|3612.45
17:25:35|3612.34
17:25:36|3612.27
17:25:37|3612.26
17:25:38|3612.43
17:25:38|3612.57
17:25:40|3612.56
17:25:41|3611.69
17:25:42|3612.52
17:25:43|3612.01
17:25:44|3612.03
17:25:45|3612.02
17:25:46|3611.61
17:25:47|3610.1
17:25:48|3610.
17:25:48|3610.
17:25:50|3610.19
17:25:51|3610.68
17:25:52|3610.48
17:25:52|3610.02
17:25:54|3609.44
17:25:55|3609.43
17:25:55|3608.99
17:25:56|3608.62
17:25:57|3608.88
17:25:59|3608.87
17:26:00|3609.78
17:26:01|3609.51
17:26:02|3611.17
17:26:03|3610.93
17:26:04|3610.94
17:26:05|3610.6
17:26:06|3610.51
17:26:07|3610.03
17:26:08|3609.44
17:26:09|3608.36
17:26:10|3609.28
17:26:12|3608.8
17:26:13|3608.76
17:26:14|3609.46
17:26:14|3610.4
17:26:15|3610.53
17:26:17|3610.85
17:26:17|3610.35
17:26:19|3610.32
17:26:19|3610.26
17:26:20|3610.43
17:26:22|3610.52
17:26:23|3610.7
17:26:24|3610.69
17:26:24|3611.36
17:26:25|3610.82
17:26:27|3610.73
17:26:27|3611.3
17:26:28|3612.57
17:26:29|3612.64
17:26:31|3612.74
17:26:32|3612.74
17:26:32|3612.21
17:26:34|3613.48
17:26:35|3613.83
17:26:35|3613.15
17:26:36|3613.21
17:26:38|3613.04
17:26:38|3614.28
17:26:39|3614.33
17:26:40|3614.2
17:26:41|3614.2
17:26:42|3614.98
17:26:43|3615.88
17:26:45|3615.89
17:26:45|3616.28
17:26:46|3616.28
17:26:47|3616.9
17:26:48|3616.92
17:26:49|3616.8
17:26:50|3616.73
17:26:51|3616.87
17:26:52|3616.8
17:26:54|3617.17
17:26:54|3617.99
17:26:55|3616.88
17:26:56|3616.98
17:26:57|3616.87
17:26:58|3616.87
17:26:59|3616.88
17:27:01|3615.9
17:27:02|3615.89
17:27:03|3615.89
17:27:04|3615.9
17:27:05|3615.9
17:27:06|3615.92
17:27:07|3615.92
17:27:08|3615.91
17:27:09|3615.92
17:27:10|3617.
17:27:12|3616.99
17:27:13|3617.
17:27:14|3619.22
17:27:15|3618.63
17:27:16|3618.51
17:27:17|3618.73
17:27:18|3619.7
17:27:19|3619.71
17:27:20|3619.62
17:27:21|3619.88
17:27:22|3619.9
17:27:23|3619.66
17:27:24|3620.
17:27:26|3619.99
17:27:26|3619.99
17:27:27|3619.67
17:27:28|3619.66
17:27:29|3619.93
17:27:30|3619.85
17:27:31|3620.
17:27:32|3620.
17:27:33|3620.
17:27:34|3621.34
17:27:35|3620.86
17:27:36|3621.25
17:27:37|3621.88
17:27:38|3620.01
17:27:39|3620.01
17:27:40|3620.74
17:27:41|3620.72
17:27:42|3620.69
17:27:43|3620.01
17:27:44|3620.45
17:27:45|3620.5
17:27:46|3623.73
17:27:48|3622.62
17:27:48|3622.17
17:27:49|3621.64
17:27:50|3624.14
17:27:51|3624.04
17:27:53|3621.99
17:27:54|3621.44
17:27:54|3621.86
17:27:56|3621.88
17:27:57|3622.27
17:27:57|3622.5
17:27:58|3622.5
17:27:59|3622.49
17:28:01|3622.5
17:28:02|3621.87
17:28:02|3620.57
17:28:03|3620.01
17:28:04|3620.01
17:28:06|3620.01
17:28:06|3619.94
17:28:08|3619.98
17:28:08|3619.74
17:28:09|3619.57
17:28:10|3620.12
17:28:11|3620.12
17:28:13|3619.06
17:28:15|3618.99
17:28:16|3619.06
17:28:17|3619.06
17:28:18|3619.05
17:28:19|3619.05
17:28:20|3619.06
17:28:21|3617.92
17:28:22|3617.63
17:28:23|3617.63
17:28:24|3617.6
17:28:25|3617.58
17:28:26|3617.63
17:28:27|3617.67
17:28:29|3617.64
17:28:29|3617.26
17:28:31|3615.45
17:28:31|3616.22
17:28:32|3616.22
17:28:33|3616.05
17:28:34|3617.09
17:28:36|3616.71
17:28:37|3616.71
17:28:38|3616.71
17:28:38|3616.06
17:28:40|3616.83
17:28:41|3619.
17:28:42|3618.3
17:28:43|3618.63
17:28:44|3619.06
17:28:44|3619.3
17:28:46|3619.18
17:28:47|3619.18
17:28:48|3619.08
17:28:48|3618.85
17:28:50|3618.84
17:28:51|3618.84
17:28:51|3618.77
17:28:53|3617.89
17:28:54|3618.04
17:28:54|3617.71
17:28:56|3617.69
17:28:57|3618.08
17:28:57|3618.08
17:28:58|3618.12
17:28:59|3618.32
17:29:01|3618.08
17:29:02|3617.94
17:29:03|3617.46
17:29:04|3617.12
17:29:05|3617.12
17:29:05|3617.11
17:29:07|3617.11
17:29:08|3617.11
17:29:09|3617.12
17:29:10|3616.66
17:29:11|3616.88
17:29:12|3616.88
17:29:12|3616.27
17:29:14|3615.75
17:29:16|3615.81
17:29:16|3616.29
17:29:17|3616.9
17:29:19|3617.03
17:29:20|3616.88
17:29:21|3616.88
17:29:23|3616.49
17:29:23|3616.5
17:29:24|3616.5
17:29:25|3615.47
17:29:26|3616.27
17:29:27|3616.36
17:29:28|3616.26
17:29:30|3616.12
17:29:30|3616.12
17:29:31|3615.06
17:29:32|3613.97
17:29:33|3613.06
17:29:34|3612.39
17:29:35|3612.81
17:29:36|3612.98
17:29:38|3612.77
17:29:39|3612.88
17:29:40|3613.15
17:29:41|3613.16
17:29:42|3613.15
17:29:43|3613.47
17:29:44|3613.57
17:29:45|3613.57
17:29:46|3613.52
17:29:47|3613.37
17:29:48|3613.44
17:29:48|3613.46
17:29:50|3613.46
17:29:51|3613.53
17:29:51|3613.56
17:29:53|3613.56
17:29:54|3613.56
17:29:55|3613.56
17:29:56|3613.8
17:29:57|3614.09
17:29:58|3614.16
17:29:58|3614.2
17:30:00|3614.82
17:30:01|3614.83
17:30:02|3615.81
17:30:03|3616.46
17:30:04|3616.25
17:30:05|3616.27
17:30:06|3616.27
17:30:07|3616.47
17:30:08|3616.08
17:30:09|3615.83
17:30:10|3614.84
17:30:11|3615.25
17:30:12|3615.29
17:30:13|3615.69
17:30:15|3616.24
17:30:16|3615.42
17:30:17|3614.26
17:30:18|3613.95
17:30:19|3614.99
17:30:20|3614.71
17:30:21|3615.07
17:30:22|3615.4
17:30:23|3615.54
17:30:24|3615.56
17:30:25|3615.
17:30:26|3615.
17:30:27|3614.69
17:30:28|3615.
17:30:30|3615.3
17:30:30|3615.17
17:30:31|3615.11
17:30:37|3615.45
17:30:37|3615.01
17:30:38|3613.96
17:30:39|3613.95
17:30:41|3614.05
17:30:41|3613.22
17:30:42|3613.87
17:30:44|3613.9
17:30:45|3613.7
17:30:45|3613.8
17:30:47|3614.03
17:30:48|3614.01
17:30:48|3614.06
17:30:49|3614.06
17:30:51|3614.11
17:30:51|3614.11
17:30:52|3614.14
17:30:53|3614.23
17:30:54|3613.68
17:30:55|3613.15
17:30:57|3613.14
17:30:57|3613.03
17:30:58|3612.46
17:31:00|3612.16
17:31:01|3612.36
17:31:01|3612.1
17:31:03|3612.12
17:31:03|3612.61
17:31:05|3612.92
17:31:05|3612.88
17:31:07|3612.75
17:31:08|3612.18
17:31:09|3612.72
17:31:10|3613.08
17:31:10|3612.82
17:31:11|3612.51
17:31:13|3612.52
17:31:14|3612.48
17:31:14|3612.42
17:31:16|3611.68
17:31:18|3612.29
17:31:18|3612.43
17:31:19|3612.46
17:31:21|3612.43
17:31:22|3611.53
17:31:23|3611.22
17:31:24|3610.71
17:31:25|3610.39
17:31:26|3610.26
17:31:27|3610.2
17:31:27|3610.34
17:31:29|3609.94
17:31:30|3609.94
17:31:31|3609.61
17:31:32|3609.15
17:31:34|3609.38
17:31:34|3610.35
17:31:35|3610.16
17:31:36|3610.39
17:31:37|3610.16
17:31:38|3610.15
17:31:39|3610.22
17:31:40|3610.56
17:31:41|3610.39
17:31:42|3609.37
17:31:43|3609.93
17:31:44|3609.23
17:31:45|3609.33
17:31:46|3609.42
17:31:47|3608.44
17:31:48|3608.52
17:31:49|3608.44
17:31:50|3608.44
17:31:51|3608.43
17:31:52|3608.46
17:31:53|3608.32
17:31:54|3606.25
17:31:55|3605.58
17:31:56|3606.58
17:31:57|3607.14
17:31:58|3606.89
17:31:59|3606.2
17:32:00|3606.05
17:32:01|3607.37
17:32:02|3607.15
17:32:03|3606.89
17:32:04|3606.93
17:32:05|3608.
17:32:06|3608.12
17:32:07|3607.35
17:32:08|3607.93
17:32:09|3607.96
17:32:10|3607.88
17:32:11|3607.55
17:32:12|3607.27
17:32:13|3607.24
17:32:14|3605.5
17:32:15|3605.51
17:32:17|3605.28
17:32:17|3605.28
17:32:19|3605.42
17:32:20|3605.41
17:32:21|3605.6
17:32:22|3605.55
17:32:23|3605.61
17:32:24|3606.37
17:32:25|3607.16
17:32:26|3607.01
17:32:27|3606.63
17:32:28|3606.62
17:32:29|3606.64
17:32:30|3607.85
17:32:32|3606.63
17:32:32|3606.63
17:32:33|3606.67
17:32:34|3607.92
17:32:35|3607.81
17:32:36|3607.75
17:32:37|3607.41
17:32:38|3606.93
17:32:39|3606.94
17:32:40|3606.74
17:32:41|3607.14
17:32:42|3607.13
17:32:43|3606.75
17:32:44|3607.73
17:32:45|3607.34
17:32:46|3605.82
17:32:47|3606.12
17:32:48|3605.99
17:32:49|3605.99
17:32:50|3605.52
17:32:51|3605.29
17:32:52|3605.51
17:32:53|3605.79
17:32:55|3605.68
17:32:55|3605.68
17:32:56|3605.1
17:32:57|3605.1
17:32:58|3604.29
17:32:59|3604.29
17:33:00|3604.28
17:33:01|3604.28
17:33:02|3604.28
17:33:03|3605.39
17:33:05|3604.87
17:33:05|3604.8
17:33:06|3605.19
17:33:08|3605.67
17:33:08|3605.67
17:33:09|3605.67
17:33:11|3606.09
17:33:11|3606.12
17:33:12|3606.12
17:33:13|3605.68
17:33:14|3605.67
17:33:15|3605.67
17:33:16|3605.67
17:33:18|3605.68
17:33:19|3605.67
17:33:20|3606.06
17:33:22|3606.68
17:33:22|3606.4
17:33:24|3606.23
17:33:25|3606.04
17:33:27|3605.93
17:33:28|3606.05
17:33:29|3606.02
17:33:29|3606.39
17:33:30|3605.74
17:33:32|3605.68
17:33:33|3605.01
17:33:34|3605.01
17:33:35|3605.02
17:33:36|3605.02
17:33:37|3605.3
17:33:38|3605.39
17:33:39|3605.12
17:33:40|3605.01
17:33:41|3605.01
17:33:42|3605.01
17:33:43|3605.01
17:33:44|3605.
17:33:45|3604.8
17:33:46|3604.45
17:33:47|3604.43
17:33:48|3604.46
17:33:49|3604.27
17:33:50|3604.27
17:33:51|3604.22
17:33:52|3604.21
17:33:53|3605.
17:33:54|3604.99
17:33:55|3605.
17:33:56|3604.71
17:33:57|3604.89
17:33:58|3604.17
17:33:59|3604.38
17:34:00|3604.41
17:34:01|3604.4
17:34:02|3602.83
17:34:03|3602.73
17:34:04|3602.52
17:34:05|3602.66
17:34:06|3602.66
17:34:07|3602.91
17:34:08|3602.31
17:34:09|3603.27
17:34:10|3603.35
17:34:11|3603.02
17:34:12|3603.17
17:34:13|3603.17
17:34:14|3603.1
17:34:15|3603.41
17:34:16|3604.45
17:34:17|3604.91
17:34:18|3604.1
17:34:19|3604.28
17:34:21|3604.58
17:34:21|3604.22
17:34:23|3603.92
17:34:24|3603.42
17:34:24|3604.07
17:34:26|3604.44
17:34:27|3603.99
17:34:28|3603.96
17:34:29|3603.93
17:34:30|3603.16
17:34:31|3603.16
17:34:32|3603.12
17:34:33|3603.14
17:34:34|3603.16
17:34:35|3603.16
17:34:36|3603.16
17:34:37|3603.16
17:34:38|3602.85
17:34:39|3602.2
17:34:40|3601.69
17:34:41|3602.2
17:34:42|3601.98
17:34:43|3601.76
17:34:44|3601.76
17:34:45|3601.83
17:34:46|3601.86
17:34:48|3601.69
17:34:48|3601.69
17:34:49|3601.84
17:34:50|3601.26
17:34:51|3601.75
17:34:53|3600.16
17:34:53|3599.98
17:34:54|3599.98
17:34:56|3599.98
17:34:56|3599.98
17:34:57|3599.48
17:34:58|3599.89
17:34:59|3599.67
17:35:00|3599.67
17:35:01|3599.67
17:35:02|3599.97
17:35:04|3600.98
17:35:04|3600.85
17:35:05|3599.99
17:35:07|3600.27
17:35:07|3600.31
17:35:08|3600.3
17:35:09|3600.3
17:35:10|3600.3
17:35:12|3600.31
17:35:12|3600.3
17:35:13|3600.26
17:35:15|3600.56
17:35:15|3600.56
17:35:16|3601.49
17:35:17|3601.86
17:35:18|3601.86
17:35:20|3602.79
17:35:21|3603.04
17:35:23|3600.31
17:35:23|3600.1
17:35:24|3598.54
17:35:26|3598.26
17:35:27|3598.82
17:35:28|3598.74
17:35:29|3598.73
17:35:30|3598.73
17:35:31|3599.87
17:35:32|3599.66
17:35:33|3598.44
17:35:34|3598.84
17:35:35|3599.28
17:35:36|3598.77
17:35:37|3598.6
17:35:38|3598.42
17:35:39|3598.73
17:35:40|3599.2
17:35:41|3599.19
17:35:42|3598.91
17:35:43|3598.73
17:35:44|3598.51
17:35:45|3598.42
17:35:46|3598.
17:35:47|3598.01
17:35:48|3597.74
17:35:49|3597.1
17:35:50|3597.23
17:35:51|3597.62
17:35:52|3597.62
17:35:53|3597.65
17:35:54|3597.66
17:35:55|3597.95
17:35:56|3598.5
17:35:57|3598.5
17:35:58|3597.14
17:35:59|3596.95
17:36:00|3596.82
17:36:01|3596.49
17:36:02|3597.44
17:36:03|3597.92
17:36:04|3598.48
17:36:05|3598.48
17:36:06|3597.98
17:36:07|3597.42
17:36:08|3597.76
17:36:09|3598.47
17:36:10|3598.37
17:36:11|3598.49
17:36:12|3598.51
17:36:13|3599.35
17:36:14|3599.
17:36:15|3598.74
17:36:16|3598.53
17:36:17|3598.53
17:36:18|3598.51
17:36:19|3598.27
17:36:21|3598.65
17:36:22|3598.51
17:36:23|3598.51
17:36:23|3599.1
17:36:25|3599.11
17:36:26|3599.66
17:36:27|3599.6
17:36:28|3599.64
17:36:29|3599.69
17:36:30|3600.
17:36:31|3600.5
17:36:32|3599.98
17:36:34|3600.54
17:36:34|3600.53
17:36:35|3600.42
17:36:36|3599.76
17:36:37|3600.51
17:36:38|3600.52
17:36:39|3600.97
17:36:40|3599.93
17:36:41|3600.
17:36:42|3600.04
17:36:43|3600.22
17:36:44|3599.99
17:36:45|3599.99
17:36:46|3600.
17:36:47|3600.
17:36:48|3600.
17:36:49|3599.99
17:36:50|3599.78
17:36:51|3599.77
17:36:52|3599.84
17:36:53|3599.77
17:36:54|3599.77
17:36:55|3599.78
17:36:56|3599.57
17:36:57|3599.57
17:36:58|3599.22
17:36:59|3598.29
17:37:00|3598.57
17:37:01|3598.57
17:37:02|3598.57
17:37:03|3598.89
17:37:04|3599.4
17:37:05|3599.32
17:37:06|3599.67
17:37:07|3600.4
17:37:08|3600.87
17:37:09|3601.17
17:37:10|3601.02
17:37:11|3600.9
17:37:12|3601.84
17:37:13|3600.41
17:37:14|3600.86
17:37:15|3601.06
17:37:16|3600.66
17:37:17|3600.67
17:37:18|3601.53
17:37:19|3601.84
17:37:20|3602.73
17:37:22|3602.79
17:37:23|3602.77
17:37:23|3602.78
17:37:25|3602.99
17:37:26|3603.66
17:37:26|3603.73
17:37:28|3602.99
17:37:29|3603.38
17:37:29|3603.4
17:37:30|3603.66
17:37:32|3603.12
17:37:33|3603.39
17:37:34|3604.
17:37:35|3604.
17:37:36|3605.01
17:37:37|3604.77
17:37:38|3604.8
17:37:39|3604.97
17:37:40|3604.97
17:37:41|3604.94
17:37:42|3604.85
17:37:43|3604.
17:37:44|3603.41
17:37:46|3602.8
17:37:46|3602.8
17:37:47|3602.83
17:37:48|3602.78
17:37:49|3602.77
17:37:50|3602.15
17:37:51|3602.12
17:37:53|3602.75
17:37:54|3602.02
17:37:54|3602.02
17:37:55|3602.01
17:37:56|3602.01
17:37:58|3602.01
17:37:58|3602.
17:38:00|3602.01
17:38:00|3602.02
17:38:01|3602.01
17:38:02|3602.02
17:38:03|3602.15
17:38:04|3602.39
17:38:05|3602.
17:38:06|3601.38
17:38:07|3601.38
17:38:08|3601.42
17:38:09|3601.42
17:38:11|3601.42
17:38:11|3601.3
17:38:12|3601.61
17:38:13|3601.33
17:38:14|3601.33
17:38:15|3601.34
17:38:16|3601.34
17:38:17|3603.32
17:38:19|3603.67
17:38:19|3603.89
17:38:20|3604.35
17:38:21|3604.25
17:38:23|3603.69
17:38:24|3604.09
17:38:26|3603.47
17:38:27|3603.43
17:38:28|3603.43
17:38:29|3603.44
17:38:30|3603.44
17:38:31|3603.92
17:38:32|3604.22
17:38:33|3603.98
17:38:34|3604.
17:38:35|3604.01
17:38:36|3604.24
17:38:37|3605.39
17:38:38|3605.6
17:38:39|3605.83
17:38:40|3605.94
17:38:41|3605.28
17:38:42|3606.06
17:38:43|3605.73
17:38:44|3605.72
17:38:45|3605.74
17:38:46|3605.68
17:38:47|3605.69
17:38:48|3606.68
17:38:49|3606.18
17:38:50|3606.
17:38:51|3606.38
17:38:52|3605.92
17:38:53|3606.08
17:38:54|3606.12
17:38:55|3606.09
17:38:56|3605.8
17:38:57|3605.73
17:38:58|3605.57
17:38:59|3604.92
17:39:00|3605.27
17:39:01|3605.28
17:39:02|3605.28
17:39:03|3604.96
17:39:04|3604.94
17:39:05|3604.61
17:39:06|3604.73
17:39:07|3603.96
17:39:08|3603.56
17:39:09|3603.56
17:39:10|3603.46
17:39:11|3602.77
17:39:12|3602.19
17:39:13|3602.33
17:39:14|3602.33
17:39:15|3603.18
17:39:16|3603.18
17:39:17|3603.95
17:39:18|3604.13
17:39:19|3603.33
17:39:20|3603.55
17:39:21|3604.17
17:39:22|3603.96
17:39:23|3604.15
17:39:25|3604.61
17:39:25|3604.44
17:39:26|3604.39
17:39:27|3605.58
17:39:28|3605.47
17:39:29|3605.47
17:39:31|3605.82
17:39:31|3606.12
17:39:32|3606.12
17:39:34|3606.46
17:39:35|3606.86
17:39:35|3607.41
17:39:36|3607.82
17:39:37|3607.96
17:39:38|3607.54
17:39:39|3607.5
17:39:41|3607.99
17:39:42|3608.25
17:39:42|3608.65
17:39:43|3608.48
17:39:45|3608.49
17:39:46|3608.26
17:39:47|3608.26
17:39:47|3608.36
17:39:48|3608.36
17:39:49|3608.26
17:39:50|3608.75
17:39:51|3608.68
17:39:52|3608.72
17:39:53|3608.94
17:39:54|3609.14
17:39:56|3609.33
17:39:56|3609.46
17:39:58|3609.9
17:39:59|3609.67
17:40:00|3609.69
17:40:01|3609.92
17:40:02|3609.69
17:40:03|3609.69
17:40:04|3609.98
17:40:05|3609.98
17:40:06|3610.26
17:40:07|3610.27
17:40:07|3610.31
17:40:09|3610.31
17:40:10|3610.22
17:40:10|3610.31
17:40:12|3609.62
17:40:12|3609.32
17:40:13|3608.68
17:40:15|3608.68
17:40:16|3609.95
17:40:17|3609.83
17:40:17|3609.78
17:40:19|3609.75
17:40:20|3609.24
17:40:20|3609.24
17:40:22|3609.43
17:40:23|3608.98
17:40:23|3608.97
17:40:25|3608.27
17:40:27|3608.62
17:40:28|3608.78
17:40:29|3608.83
17:40:30|3609.1
17:40:31|3609.09
17:40:32|3609.09
17:40:34|3609.41
17:40:34|3609.27
17:40:35|3608.5
17:40:37|3609.28
17:40:38|3609.29
17:40:38|3609.78
17:40:39|3609.38
17:40:40|3609.37
17:40:41|3609.38
17:40:42|3609.43
17:40:43|3609.42
17:40:44|3609.17
17:40:45|3609.67
17:40:46|3609.08
17:40:47|3608.85
17:40:49|3609.03
17:40:49|3609.04
17:40:50|3609.54
17:40:52|3609.63
17:40:53|3609.64
17:40:53|3609.55
17:40:55|3609.67
17:40:55|3609.43
17:40:57|3609.52
17:40:58|3609.43
17:40:58|3609.69
17:40:59|3609.54
17:41:01|3609.54
17:41:01|3609.55
17:41:02|3609.99
17:41:03|3610.03
17:41:04|3610.03
17:41:05|3610.07
17:41:06|3610.07
17:41:08|3610.5
17:41:08|3610.51
17:41:09|3610.51
17:41:10|3610.52
17:41:12|3610.74
17:41:12|3610.92
17:41:14|3611.39
17:41:15|3610.55
17:41:15|3610.05
17:41:17|3609.86
17:41:18|3610.32
17:41:19|3611.21
17:41:20|3611.21
17:41:21|3611.
17:41:22|3610.63
17:41:22|3611.18
17:41:24|3610.73
17:41:24|3610.73
17:41:26|3610.74
17:41:27|3610.94
17:41:28|3610.93
17:41:29|3611.17
17:41:31|3611.25
17:41:32|3611.25
17:41:32|3610.82
17:41:33|3610.81
17:41:34|3610.96
17:41:36|3611.39
17:41:36|3611.14
17:41:37|3611.24
17:41:38|3610.94
17:41:39|3611.13
17:41:40|3611.03
17:41:41|3611.08
17:41:42|3609.88
17:41:44|3609.84
17:41:45|3609.78
17:41:46|3609.09
17:41:47|3608.89
17:41:47|3608.9
17:41:49|3608.9
17:41:50|3608.89
17:41:51|3607.92
17:41:52|3607.82
17:41:52|3607.51
17:41:54|3607.02
17:41:55|3607.01
17:41:56|3607.26
17:41:57|3606.86
17:41:57|3606.86
17:41:59|3607.01
17:42:00|3607.01
17:42:00|3605.56
17:42:02|3605.32
17:42:03|3605.14
17:42:04|3605.45
17:42:05|3605.46
17:42:05|3605.49
17:42:07|3606.18
17:42:07|3606.97
17:42:08|3607.
17:42:10|3606.66
17:42:11|3606.1
17:42:11|3605.99
17:42:12|3605.92
17:42:14|3604.91
17:42:15|3605.33
17:42:16|3605.41
17:42:17|3605.63
17:42:17|3605.64
17:42:19|3606.05
17:42:20|3606.06
17:42:21|3606.07
17:42:22|3606.07
17:42:23|3606.11
17:42:23|3606.11
17:42:25|3606.12
17:42:26|3606.39
17:42:27|3605.57
17:42:29|3605.81
17:42:30|3605.33
17:42:31|3605.33
17:42:31|3605.04
17:42:32|3606.34
17:42:33|3606.3
17:42:35|3607.87
17:42:35|3607.79
17:42:37|3607.79
17:42:38|3607.74
17:42:39|3608.04
17:42:40|3608.16
17:42:40|3608.19
17:42:41|3608.2
17:42:43|3608.16
17:42:43|3608.21
17:42:45|3608.24
17:42:46|3607.93
17:42:47|3608.14
17:42:48|3608.13
17:42:49|3608.13
17:42:50|3608.65
17:42:50|3608.4
17:42:52|3608.44
17:42:53|3608.53
17:42:54|3608.13
17:42:55|3608.14
17:42:56|3608.19
17:42:57|3608.43
17:42:58|3608.43
17:42:59|3608.4
17:42:59|3608.32
17:43:00|3607.57
17:43:02|3606.97
17:43:02|3606.4
17:43:04|3606.16
17:43:05|3607.
17:43:05|3606.99
17:43:07|3606.98
17:43:08|3606.98
17:43:09|3607.14
17:43:10|3607.21
17:43:11|3607.43
17:43:12|3607.42
17:43:13|3607.62
17:43:14|3607.87
17:43:15|3607.45
17:43:16|3607.56
17:43:17|3607.81
17:43:17|3607.49
17:43:19|3607.5
17:43:19|3607.56
17:43:21|3607.62
17:43:22|3607.27
17:43:23|3607.35
17:43:24|3607.55
17:43:25|3607.5
17:43:26|3607.52
17:43:27|3607.03
17:43:29|3607.56
17:43:29|3607.54
17:43:31|3606.65
17:43:31|3606.64
17:43:33|3606.3
17:43:34|3606.34
17:43:35|3606.35
17:43:36|3606.52
17:43:37|3606.53
17:43:38|3606.18
17:43:39|3606.29
17:43:40|3606.36
17:43:41|3606.37
17:43:42|3606.61
17:43:43|3605.83
17:43:44|3606.07
17:43:45|3606.12
17:43:46|3606.13
17:43:47|3606.17
17:43:48|3606.2
17:43:49|3606.61
17:43:50|3607.54
17:43:51|3607.56
17:43:52|3607.66
17:43:53|3607.66
17:43:54|3607.67
17:43:55|3607.66
17:43:56|3607.71
17:43:57|3607.7
17:43:58|3607.89
17:43:59|3607.99
17:44:00|3607.99
17:44:01|3607.99
17:44:02|3607.43
17:44:03|3607.72
17:44:04|3607.72
17:44:05|3607.72
17:44:06|3607.73
17:44:07|3607.67
17:44:08|3607.46
17:44:09|3607.73
17:44:10|3607.84
17:44:11|3607.73
17:44:12|3608.43
17:44:13|3609.
17:44:14|3609.04
17:44:15|3609.55
17:44:16|3609.99
17:44:17|3609.94
17:44:18|3609.93
17:44:19|3610.09
17:44:20|3609.98
17:44:21|3609.73
17:44:22|3609.83
17:44:23|3609.91
17:44:24|3609.9
17:44:25|3609.9
17:44:26|3609.9
17:44:27|3609.89
17:44:28|3609.39
17:44:30|3609.91
17:44:31|3609.9
17:44:32|3609.48
17:44:33|3609.49
17:44:34|3609.89
17:44:35|3609.52
17:44:36|3609.86
17:44:37|3609.88
17:44:38|3609.98
17:44:39|3609.7
17:44:40|3609.7
17:44:41|3609.85
17:44:42|3609.66
17:44:43|3610.06
17:44:44|3610.39
17:44:45|3610.47
17:44:46|3610.71
17:44:47|3611.1
17:44:48|3611.1
17:44:49|3611.1
17:44:50|3611.11
17:44:51|3611.11
17:44:53|3611.23
17:44:53|3611.29
17:44:54|3611.12
17:44:55|3611.3
17:44:56|3611.29
17:44:57|3611.41
17:44:58|3611.41
17:44:59|3611.39
17:45:00|3611.54
17:45:01|3611.58
17:45:02|3611.5
17:45:03|3611.73
17:45:04|3611.69
17:45:05|3611.97
17:45:06|3612.49
17:45:07|3612.78
17:45:08|3612.95
17:45:09|3613.06
17:45:10|3613.18
17:45:11|3613.33
17:45:12|3613.4
17:45:13|3613.17
17:45:14|3613.16
17:45:15|3613.18
17:45:16|3613.49
17:45:17|3613.18
17:45:18|3613.59
17:45:19|3613.61
17:45:20|3613.42
17:45:21|3613.43
17:45:22|3613.69
17:45:23|3613.86
17:45:24|3613.99
17:45:25|3614.
17:45:26|3614.94
17:45:27|3614.47
17:45:29|3614.95
17:45:30|3615.
17:45:32|3615.
17:45:32|3615.14
17:45:34|3615.55
17:45:34|3615.57
17:45:35|3615.56
17:45:37|3615.
17:45:38|3614.99
17:45:38|3615.
17:45:39|3614.45
17:45:41|3614.7
17:45:42|3614.61
17:45:43|3614.77
17:45:43|3613.43
17:45:44|3613.07
17:45:45|3613.
17:45:47|3613.09
17:45:48|3611.89
17:45:49|3611.86
17:45:50|3612.16
17:45:51|3612.34
17:45:52|3612.34
17:45:52|3612.35
17:45:54|3612.35
17:45:55|3612.37
17:45:55|3612.17
17:45:57|3612.37
17:45:58|3612.5
17:45:58|3613.43
17:46:00|3613.7
17:46:01|3613.03
17:46:02|3612.3
17:46:03|3612.49
17:46:03|3612.29
17:46:05|3612.25
17:46:06|3611.63
17:46:07|3611.73
17:46:07|3612.
17:46:09|3612.01
17:46:10|3611.81
17:46:11|3611.68
17:46:11|3611.75
17:46:13|3611.86
17:46:13|3612.01
17:46:15|3612.04
17:46:16|3612.06
17:46:16|3612.07
17:46:17|3611.16
17:46:19|3610.75
17:46:20|3610.73
17:46:20|3610.75
17:46:22|3610.82
17:46:22|3610.82
17:46:24|3610.91
17:46:24|3611.01
17:46:25|3610.55
17:46:27|3610.52
17:46:27|3610.52
17:46:28|3610.43
17:46:29|3610.49
17:46:31|3610.
17:46:33|3609.68
17:46:33|3609.7
17:46:34|3609.62
17:46:35|3609.32
17:46:36|3609.25
17:46:38|3609.29
17:46:39|3609.6
17:46:40|3609.26
17:46:40|3609.41
17:46:43|3610.02
17:46:43|3610.17
17:46:44|3609.9
17:46:45|3609.69
17:46:46|3610.26
17:46:47|3610.42
17:46:48|3610.71
17:46:49|3610.39
17:46:50|3610.39
17:46:51|3610.07
17:46:52|3610.27
17:46:53|3610.
17:46:55|3609.43
17:46:55|3609.24
17:46:57|3609.3
17:46:57|3609.31
17:46:59|3609.3
17:46:59|3609.14
17:47:01|3608.34
17:47:01|3608.4
17:47:03|3608.5
17:47:04|3609.53
17:47:04|3608.72
17:47:06|3609.47
17:47:06|3608.93
17:47:08|3609.03
17:47:08|3609.29
17:47:10|3609.28
17:47:11|3609.01
17:47:11|3609.32
17:47:13|3609.19
17:47:14|3609.02
17:47:14|3609.13
17:47:15|3609.33
17:47:17|3609.52
17:47:18|3609.61
17:47:19|3609.87
17:47:19|3610.3
17:47:20|3610.36
17:47:21|3610.37
17:47:22|3610.4
17:47:24|3610.54
17:47:24|3610.54
17:47:26|3610.73
17:47:26|3610.92
17:47:27|3610.91
17:47:29|3611.06
17:47:30|3611.14
17:47:30|3610.84
17:47:32|3610.94
17:47:33|3610.74
17:47:35|3610.93
17:47:35|3610.67
17:47:36|3610.89
17:47:37|3610.58
17:47:38|3610.6
17:47:39|3609.62
17:47:40|3609.69
17:47:41|3609.94
17:47:42|3609.18
17:47:43|3607.96
17:47:44|3608.42
17:47:45|3608.5
17:47:46|3607.39
17:47:47|3607.91
17:47:48|3607.88
17:47:49|3607.87
17:47:50|3606.53
17:47:51|3606.51
17:47:52|3606.94
17:47:53|3606.94
17:47:54|3607.55
17:47:55|3607.28
17:47:56|3607.1
17:47:57|3607.03
17:47:58|3607.15
17:47:59|3606.9
17:48:00|3606.51
17:48:01|3606.72
17:48:02|3606.22
17:48:03|3606.08
17:48:04|3605.27
17:48:05|3605.16
17:48:06|3605.22
17:48:07|3605.25
17:48:08|3605.44
17:48:10|3605.33
17:48:10|3605.36
17:48:12|3605.41
17:48:12|3605.44
17:48:13|3605.61
17:48:15|3605.62
17:48:15|3605.87
17:48:16|3606.54
17:48:17|3606.71
17:48:18|3606.68
17:48:20|3607.31
17:48:20|3607.31
17:48:21|3607.31
17:48:23|3607.24
17:48:24|3607.16
17:48:25|3607.31
17:48:26|3607.31
17:48:27|3607.47
17:48:28|3607.56
17:48:29|3607.48
17:48:30|3606.38
17:48:31|3606.15
17:48:32|3605.63
17:48:33|3605.82
17:48:35|3605.82
17:48:36|3605.91
17:48:36|3605.82
17:48:38|3605.9
17:48:38|3606.02
17:48:40|3605.9
17:48:40|3605.83
17:48:42|3605.82
17:48:43|3604.41
17:48:44|3604.8
17:48:45|3604.42
17:48:46|3605.01
17:48:47|3605.44
17:48:48|3605.64
17:48:49|3605.75
17:48:50|3605.86
17:48:51|3605.76
17:48:52|3605.77
17:48:53|3605.71
17:48:54|3605.65
17:48:55|3605.64
17:48:56|3605.27
17:48:57|3604.91
17:48:58|3605.22
17:48:59|3605.2
17:49:00|3605.43
17:49:01|3605.43
17:49:02|3605.35
17:49:03|3605.42
17:49:04|3605.5
17:49:05|3605.47
17:49:06|3605.47
17:49:07|3605.48
17:49:08|3606.36
17:49:09|3606.53
17:49:10|3606.67
17:49:11|3607.45
17:49:12|3608.
17:49:13|3608.25
17:49:14|3608.58
17:49:15|3608.14
17:49:16|3608.4
17:49:17|3608.96
17:49:18|3608.47
17:49:19|3607.8
17:49:20|3606.04
17:49:21|3606.12
17:49:22|3605.4
17:49:23|3605.4
17:49:24|3604.95
17:49:25|3606.
17:49:26|3605.48
17:49:27|3605.72
17:49:28|3605.96
17:49:29|3605.98
17:49:30|3605.72
17:49:31|3605.5
17:49:32|3604.58
17:49:33|3604.58
17:49:35|3603.96
17:49:35|3603.96
17:49:37|3603.96
17:49:38|3603.97
17:49:39|3603.97
17:49:40|3602.91
17:49:41|3603.21
17:49:42|3602.7
17:49:43|3602.78
17:49:44|3601.35
17:49:45|3601.81
17:49:46|3601.79
17:49:47|3599.92
17:49:48|3600.87
17:49:50|3601.21
17:49:50|3600.04
17:49:51|3601.82
17:49:52|3600.58
17:49:53|3601.09
17:49:54|3601.41
17:49:55|3601.72
17:49:56|3601.82
17:49:57|3601.64
17:49:58|3601.65
17:49:59|3601.4
17:50:00|3601.36
17:50:01|3601.39
17:50:02|3601.39
17:50:03|3600.91
17:50:04|3600.46
17:50:05|3600.8
17:50:06|3600.67
17:50:07|3600.78
17:50:08|3600.68
17:50:09|3600.78
17:50:10|3600.13
17:50:11|3599.08
17:50:12|3599.51
17:50:13|3599.94
17:50:14|3599.64
17:50:15|3599.65
17:50:16|3599.93
17:50:17|3599.99
17:50:18|3600.
17:50:19|3600.
17:50:20|3599.47
17:50:21|3599.72
17:50:22|3599.12
17:50:23|3599.35
17:50:24|3599.35
17:50:25|3598.94
17:50:26|3599.78
17:50:27|3600.41
17:50:28|3600.21
17:50:29|3600.43
17:50:30|3600.57
17:50:31|3600.82
17:50:32|3601.22
17:50:33|3601.39
17:50:35|3600.34
17:50:36|3600.42
17:50:37|3600.02
17:50:38|3600.02
17:50:39|3600.03
17:50:40|3600.17
17:50:41|3600.19
17:50:42|3600.14
17:50:43|3600.15
17:50:44|3600.44
17:50:45|3600.42
17:50:46|3600.97
17:50:47|3601.14
17:50:48|3601.17
17:50:49|3600.74
17:50:50|3600.92
17:50:51|3600.74
17:50:52|3600.81
17:50:53|3600.98
17:50:54|3600.91
17:50:55|3600.73
17:50:56|3600.24
17:50:57|3600.11
17:50:58|3600.03
17:50:59|3601.39
17:51:00|3601.83
17:51:01|3601.98
17:51:02|3601.13
17:51:03|3600.82
17:51:04|3600.82
17:51:05|3600.84
17:51:06|3601.33
17:51:07|3600.91
17:51:08|3601.09
17:51:09|3601.58
17:51:10|3601.75
17:51:11|3601.57
17:51:12|3601.79
17:51:13|3601.67
17:51:14|3601.67
17:51:15|3601.75
17:51:16|3601.75
17:51:17|3601.83
17:51:18|3601.83
17:51:19|3603.39
17:51:20|3603.65
17:51:21|3603.98
17:51:22|3604.32
17:51:23|3603.82
17:51:24|3603.53
17:51:25|3603.78
17:51:26|3604.03
17:51:27|3604.03
17:51:28|3604.68
17:51:29|3605.09
17:51:30|3605.1
17:51:31|3605.72
17:51:32|3605.96
17:51:33|3606.96
17:51:34|3607.34
17:51:35|3607.5
17:51:37|3607.64
17:51:38|3607.5
17:51:39|3607.84
17:51:41|3608.
17:51:42|3607.64
17:51:42|3607.67
17:51:44|3607.67
17:51:44|3607.28
17:51:46|3606.69
17:51:47|3607.66
17:51:48|3607.93
17:51:48|3607.88
17:51:50|3607.87
17:51:51|3605.96
17:51:52|3606.16
17:51:53|3606.24
17:51:54|3606.39
17:51:55|3607.69
17:51:56|3607.9
17:51:57|3608.57
17:51:58|3608.25
17:51:59|3608.06
17:52:00|3608.55
17:52:01|3608.66
17:52:02|3608.66
17:52:03|3608.12
17:52:04|3608.84
17:52:05|3609.23
17:52:06|3608.96
17:52:07|3609.08
17:52:08|3609.23
17:52:09|3609.22
17:52:10|3608.57
17:52:11|3608.57
17:52:12|3606.94
17:52:13|3607.25
17:52:14|3607.38
17:52:15|3607.21
17:52:16|3606.68
17:52:17|3606.23
17:52:19|3606.24
17:52:19|3606.51
17:52:20|3606.79
17:52:21|3607.66
17:52:22|3608.73
17:52:23|3608.01
17:52:24|3608.41
17:52:25|3607.92
17:52:26|3608.27
17:52:27|3608.23
17:52:28|3609.
17:52:29|3609.27
17:52:30|3609.04
17:52:31|3609.03
17:52:32|3609.04
17:52:33|3609.04
17:52:34|3609.55
17:52:35|3609.61
17:52:37|3609.69
17:52:38|3609.68
17:52:39|3609.68
17:52:40|3609.83
17:52:42|3609.92
17:52:42|3610.47
17:52:43|3610.51
17:52:44|3610.71
17:52:46|3610.71
17:52:46|3610.71
17:52:47|3611.05
17:52:48|3611.01
17:52:49|3610.96
17:52:50|3610.66
17:52:51|3610.61
17:52:52|3610.61
17:52:53|3609.7
17:52:54|3609.69
17:52:55|3609.95
17:52:56|3609.94
17:52:57|3609.68
17:52:58|3609.68
17:52:59|3609.69
17:53:00|3609.69
17:53:01|3609.38
17:53:02|3608.41
17:53:03|3608.73
17:53:04|3608.64
17:53:05|3608.54
17:53:06|3608.53
17:53:07|3608.56
17:53:08|3608.52
17:53:09|3608.79
17:53:10|3609.49
17:53:11|3610.31
17:53:12|3610.12
17:53:13|3609.95
17:53:15|3610.2
17:53:15|3610.71
17:53:17|3610.22
17:53:17|3610.
17:53:18|3610.2
17:53:19|3610.18
17:53:20|3610.58
17:53:21|3609.86
17:53:22|3610.21
17:53:23|3610.21
17:53:24|3611.11
17:53:25|3612.15
17:53:27|3611.88
17:53:27|3611.98
17:53:28|3612.17
17:53:29|3612.17
17:53:31|3612.12
17:53:31|3611.98
17:53:32|3611.62
17:53:33|3611.63
17:53:34|3611.63
17:53:35|3610.75
17:53:37|3611.12
17:53:38|3611.2
17:53:39|3611.2
17:53:41|3611.16
17:53:41|3610.59
17:53:42|3610.58
17:53:43|3611.41
17:53:44|3611.42
17:53:45|3611.43
17:53:46|3611.61
17:53:47|3611.2
17:53:48|3611.06
17:53:49|3611.41
17:53:50|3611.2
17:53:51|3611.41
17:53:52|3611.66
17:53:53|3611.64
17:53:55|3611.44
17:53:56|3611.78
17:53:56|3611.66
17:53:57|3610.6
17:53:58|3610.6
17:53:59|3610.66
17:54:00|3610.59
17:54:01|3609.71
17:54:02|3609.53
17:54:04|3610.27
17:54:04|3609.89
17:54:05|3610.27
17:54:06|3610.4
17:54:07|3610.59
17:54:08|3610.59
17:54:09|3611.21
17:54:11|3611.11
17:54:12|3611.13
17:54:13|3611.21
17:54:13|3611.28
17:54:15|3611.28
17:54:15|3611.27
17:54:16|3610.71
17:54:17|3610.97
17:54:18|3610.97
17:54:19|3610.97
17:54:20|3610.97
17:54:22|3610.97
17:54:23|3610.27
17:54:24|3610.69
17:54:25|3610.75
17:54:26|3610.92
17:54:27|3610.93
17:54:28|3610.93
17:54:28|3611.91
17:54:29|3611.9
17:54:31|3611.99
17:54:32|3612.09
17:54:32|3611.84
17:54:34|3612.15
17:54:34|3611.61
17:54:36|3611.59
17:54:37|3611.6
17:54:37|3611.86
17:54:39|3611.57
17:54:41|3610.7
17:54:41|3609.92
17:54:42|3609.91
17:54:43|3610.95
17:54:44|3611.04
17:54:45|3611.22
17:54:47|3610.96
17:54:48|3610.64
17:54:48|3610.74
17:54:49|3610.66
17:54:50|3609.64
17:54:52|3609.98
17:54:53|3609.94
17:54:53|3609.72
17:54:55|3609.94
17:54:56|3609.86
17:54:57|3609.37
17:54:57|3609.51
17:54:59|3609.72
17:55:00|3609.67
17:55:01|3609.65
17:55:02|3610.
17:55:03|3610.72
17:55:04|3610.74
17:55:05|3610.95
17:55:06|3611.03
17:55:07|3612.16
17:55:08|3612.16
17:55:09|3612.17
17:55:10|3612.27
17:55:11|3612.44
17:55:12|3611.83
17:55:13|3611.69
17:55:14|3612.27
17:55:15|3612.28
17:55:16|3612.28
17:55:17|3612.28
17:55:19|3613.
17:55:19|3612.74
17:55:20|3612.79
17:55:21|3612.77
17:55:22|3612.98
17:55:23|3612.95
17:55:24|3612.95
17:55:25|3612.28
17:55:26|3612.53
17:55:28|3612.57
17:55:28|3612.63
17:55:29|3612.63
17:55:30|3611.66
17:55:31|3611.19
17:55:32|3610.09
17:55:33|3610.14
17:55:34|3610.14
17:55:36|3611.19
17:55:36|3611.22
17:55:37|3610.99
17:55:38|3611.41
17:55:40|3611.5
17:55:40|3611.45
17:55:42|3611.41
17:55:43|3611.4
17:55:45|3610.73
17:55:45|3611.4
17:55:46|3611.39
17:55:47|3611.38
17:55:49|3611.44
17:55:50|3611.43
17:55:50|3611.21
17:55:51|3610.27
17:55:52|3610.8
17:55:53|3610.85
17:55:55|3610.43
17:55:55|3610.66
17:55:57|3610.46
17:55:57|3610.72
17:55:58|3610.57
17:55:59|3610.59
17:56:00|3610.61
17:56:01|3610.61
17:56:03|3610.89
17:56:03|3611.04
17:56:05|3611.04
17:56:06|3611.14
17:56:06|3610.6
17:56:07|3610.89
17:56:09|3610.67
17:56:10|3609.53
17:56:11|3609.42
17:56:12|3609.31
17:56:13|3608.93
17:56:14|3609.19
17:56:15|3609.4
17:56:16|3609.41
17:56:16|3609.62
17:56:18|3609.66
17:56:19|3609.45
17:56:20|3609.41
17:56:21|3609.55
17:56:22|3609.3
17:56:23|3609.42
17:56:24|3609.6
17:56:25|3609.6
17:56:26|3609.63
17:56:27|3609.63
17:56:28|3610.58
17:56:30|3611.
17:56:30|3611.09
17:56:31|3611.02
17:56:32|3611.01
17:56:33|3610.95
17:56:34|3610.88
17:56:35|3610.84
17:56:36|3611.43
17:56:37|3611.15
17:56:38|3611.22
17:56:39|3611.37
17:56:41|3610.42
17:56:42|3609.81
17:56:44|3608.75
17:56:45|3608.75
17:56:46|3607.9
17:56:47|3607.71
17:56:48|3608.55
17:56:49|3608.54
17:56:50|3608.75
17:56:51|3609.31
17:56:52|3609.01
17:56:53|3608.92
17:56:54|3608.92
17:56:55|3608.92
17:56:56|3608.87
17:56:57|3608.87
17:56:58|3608.94
17:56:59|3609.13
17:57:00|3608.87
17:57:01|3608.87
17:57:02|3609.14
17:57:03|3608.91
17:57:04|3608.91
17:57:05|3609.26
17:57:06|3609.25
17:57:07|3608.82
17:57:08|3609.01
17:57:09|3609.01
17:57:10|3608.67
17:57:11|3608.55
17:57:12|3608.4
17:57:13|3608.6
17:57:14|3608.38
17:57:15|3607.6
17:57:16|3607.35
17:57:17|3607.41
17:57:18|3607.39
17:57:19|3607.46
17:57:20|3607.25
17:57:21|3607.25
17:57:22|3607.46
17:57:23|3607.46
17:57:24|3607.59
17:57:25|3607.25
17:57:26|3607.26
17:57:27|3607.26
17:57:28|3607.28
17:57:29|3607.58
17:57:30|3608.01
17:57:31|3607.7
17:57:32|3607.53
17:57:33|3606.51
17:57:34|3606.49
17:57:35|3606.31
17:57:36|3606.32
17:57:37|3606.59
17:57:38|3606.05
17:57:39|3606.55
17:57:40|3607.18
17:57:41|3607.34
17:57:43|3607.13
17:57:44|3607.14
17:57:45|3606.62
17:57:46|3606.98
17:57:47|3607.14
17:57:48|3607.52
17:57:49|3607.76
17:57:50|3607.26
17:57:51|3607.62
17:57:52|3607.73
17:57:53|3607.59
17:57:54|3607.19
17:57:55|3607.28
17:57:57|3607.47
17:57:58|3607.97
17:57:58|3608.21
17:58:00|3608.37
17:58:01|3608.91
17:58:01|3609.3
17:58:02|3609.33
17:58:03|3608.94
17:58:04|3608.97
17:58:05|3608.17
17:58:07|3608.18
17:58:08|3608.17
17:58:08|3608.18
17:58:09|3608.02
17:58:10|3608.15
17:58:11|3608.
17:58:12|3608.09
17:58:13|3608.17
17:58:15|3608.23
17:58:15|3609.17
17:58:16|3609.21
17:58:18|3609.34
17:58:19|3609.57
17:58:19|3609.57
17:58:21|3609.55
17:58:21|3609.78
17:58:22|3609.65
17:58:23|3609.59
17:58:24|3609.84
17:58:25|3609.73
17:58:26|3609.63
17:58:27|3609.59
17:58:28|3609.58
17:58:29|3609.58
17:58:30|3609.59
17:58:32|3609.01
17:58:32|3608.72
17:58:33|3608.58
17:58:35|3608.63
17:58:35|3608.43
17:58:37|3608.42
17:58:37|3608.45
17:58:38|3608.75
17:58:39|3609.01
17:58:40|3608.82
17:58:41|3608.86
17:58:43|3608.91
17:58:44|3608.89
17:58:45|3608.76
17:58:46|3608.7
17:58:47|3608.78
17:58:48|3608.26
17:58:49|3608.01
17:58:50|3608.01
17:58:51|3608.01
17:58:52|3608.07
17:58:53|3608.03
17:58:54|3608.3
17:58:55|3608.1
17:58:57|3608.53
17:58:57|3608.53
17:58:58|3608.54
17:59:00|3608.53
17:59:01|3608.53
17:59:07|3608.26
17:59:07|3608.
17:59:08|3607.94
17:59:09|3607.85
17:59:10|3608.14
17:59:12|3607.74
17:59:13|3607.74
17:59:13|3608.76
17:59:15|3608.94
17:59:15|3609.96
17:59:16|3609.
17:59:18|3609.93
17:59:18|3611.31
17:59:20|3611.75
17:59:20|3611.9
17:59:21|3612.
17:59:22|3613.03
17:59:23|3613.42
17:59:24|3613.42
17:59:25|3613.
17:59:26|3613.09
17:59:27|3612.84
17:59:29|3612.88
17:59:29|3612.83
17:59:30|3612.39
17:59:31|3611.4
17:59:32|3610.33
17:59:33|3609.87
17:59:34|3610.06
17:59:36|3610.13
17:59:36|3610.2
17:59:37|3610.21
17:59:38|3610.19
17:59:39|3610.32
17:59:40|3610.79
17:59:41|3610.84
17:59:42|3610.49
17:59:44|3610.63
17:59:45|3610.67
17:59:47|3610.66
17:59:48|3610.44
17:59:48|3610.73
17:59:50|3610.62
17:59:51|3610.65
17:59:52|3610.67
17:59:52|3610.91
17:59:53|3610.76
17:59:54|3610.65
17:59:55|3610.74
17:59:56|3610.61
17:59:57|3610.36
17:59:58|3610.38
17:59:59|3609.91
18:00:00|3609.78
18:00:01|3609.95
18:00:03|3611.05
18:00:03|3612.07
18:00:05|3612.54
18:00:06|3612.4
18:00:07|3612.5
18:00:08|3612.85
18:00:09|3612.7
18:00:10|3611.97
18:00:10|3612.68
18:00:12|3612.5
18:00:13|3612.34
18:00:13|3612.68
18:00:15|3612.56
18:00:16|3612.17
18:00:16|3612.51
18:00:18|3612.55
18:00:19|3612.55
18:00:20|3612.56
18:00:21|3612.55
18:00:22|3612.56
18:00:23|3612.56
18:00:24|3612.65
18:00:25|3612.82
18:00:26|3612.65
18:00:27|3612.65
18:00:28|3612.63
18:00:29|3612.64
18:00:30|3612.75
18:00:31|3612.71
18:00:32|3612.91
18:00:33|3612.91
18:00:34|3612.91
18:00:35|3614.
18:00:36|3613.97
18:00:37|3613.96
18:00:38|3614.53
18:00:39|3614.58
18:00:40|3614.62
18:00:41|3614.36
18:00:42|3614.78
18:00:43|3615.
18:00:44|3614.99
18:00:46|3615.13
18:00:46|3615.38
18:00:47|3615.43
18:00:49|3615.06
18:00:50|3614.71
18:00:51|3614.87
18:00:53|3614.62
18:00:54|3615.
18:00:54|3614.88
18:00:56|3614.57
18:00:57|3615.93
18:00:57|3615.64
18:00:58|3615.64
18:01:00|3614.74
18:01:00|3613.33
18:01:02|3612.91
18:01:03|3612.2
18:01:04|3612.35
18:01:04|3612.57
18:01:06|3612.65
18:01:07|3612.88
18:01:08|3612.87
18:01:09|3612.87
18:01:10|3613.13
18:01:11|3612.38
18:01:12|3612.2
18:01:13|3612.59
18:01:14|3612.45
18:01:15|3612.2
18:01:16|3612.44
18:01:17|3612.6
18:01:18|3612.58
18:01:19|3612.44
18:01:20|3612.52
18:01:21|3612.82
18:01:23|3611.45
18:01:23|3609.69
18:01:24|3609.96
18:01:25|3611.39
18:01:26|3610.7
18:01:27|3610.85
18:01:29|3610.98
18:01:30|3610.96
18:01:30|3610.93
18:01:31|3610.93
18:01:32|3610.94
18:01:34|3611.02
18:01:35|3610.
18:01:35|3610.63
18:01:36|3610.52
18:01:38|3610.25
18:01:39|3609.99
18:01:40|3609.7
18:01:41|3609.59
18:01:42|3609.5
18:01:43|3608.95
18:01:44|3609.1
18:01:45|3608.85
18:01:47|3608.97
18:01:48|3608.96
18:01:49|3608.93
18:01:50|3608.82
18:01:51|3608.69
18:01:53|3608.92
18:01:53|3608.92
18:01:54|3608.56
18:01:55|3609.52
18:01:56|3609.7
18:01:57|3609.99
18:01:58|3611.34
18:01:59|3610.66
18:02:00|3611.38
18:02:01|3612.19
18:02:02|3611.59
18:02:03|3611.46
18:02:04|3612.06
18:02:05|3612.36
18:02:06|3612.44
18:02:07|3612.43
18:02:08|3612.43
18:02:09|3613.58
18:02:10|3613.16
18:02:11|3612.66
18:02:12|3612.66
18:02:13|3612.2
18:02:14|3612.9
18:02:15|3612.98
18:02:16|3613.21
18:02:17|3614.71
18:02:18|3614.74
18:02:19|3614.64
18:02:20|3614.87
18:02:21|3614.99
18:02:22|3615.61
18:02:23|3615.66
18:02:24|3615.25
18:02:25|3615.34
18:02:26|3615.35
18:02:28|3615.69
18:02:29|3615.37
18:02:29|3615.39
18:02:30|3615.39
18:02:31|3615.94
18:02:33|3615.93
18:02:33|3616.45
18:02:34|3617.07
18:02:35|3617.37
18:02:36|3617.3
18:02:37|3617.36
18:02:38|3617.19
18:02:39|3617.34
18:02:40|3617.29
18:02:41|3617.37
18:02:42|3617.37
18:02:43|3617.36
18:02:45|3617.47
18:02:45|3617.5
18:02:47|3617.38
18:02:47|3617.39
18:02:49|3617.01
18:02:50|3616.24
18:02:51|3616.24
18:02:52|3616.74
18:02:53|3616.73
18:02:53|3616.65
18:02:55|3616.67
18:02:56|3616.68
18:02:57|3616.73
18:02:58|3614.55
18:02:59|3613.93
18:03:00|3615.38
18:03:01|3615.61
18:03:02|3615.59
18:03:03|3615.39
18:03:04|3615.33
18:03:05|3614.18
18:03:06|3614.14
18:03:07|3613.71
18:03:08|3613.51
18:03:09|3613.49
18:03:10|3613.01
18:03:11|3612.6
18:03:12|3613.08
18:03:13|3612.88
18:03:15|3612.85
18:03:15|3612.89
18:03:17|3613.02
18:03:17|3611.86
18:03:18|3611.62
18:03:20|3611.68
18:03:20|3612.9
18:03:22|3612.9
18:03:22|3612.52
18:03:23|3612.52
18:03:24|3612.52
18:03:25|3612.1
18:03:26|3612.53
18:03:28|3612.68
18:03:29|3612.71
18:03:30|3612.49
18:03:30|3612.62
18:03:31|3612.24
18:03:32|3611.67
18:03:34|3611.32
18:03:35|3611.51
18:03:35|3611.56
18:03:37|3610.2
18:03:38|3610.05
18:03:38|3610.07
18:03:39|3610.13
18:03:41|3610.13
18:03:41|3609.62
18:03:43|3610.31
18:03:43|3610.28
18:03:45|3609.61
18:03:46|3609.91
18:03:47|3610.46
18:03:48|3608.58
18:03:49|3608.09
18:03:50|3607.62
18:03:52|3607.62
18:03:53|3606.77
18:03:53|3607.35
18:03:54|3607.15
18:03:55|3606.6
18:03:56|3606.6
18:03:57|3606.6
18:03:58|3606.6
18:03:59|3606.6
18:04:00|3607.55
18:04:01|3608.55
18:04:02|3608.44
18:04:03|3608.39
18:04:04|3608.38
18:04:05|3607.7
18:04:06|3607.45
18:04:07|3607.55
18:04:08|3607.77
18:04:09|3607.61
18:04:10|3607.47
18:04:11|3606.61
18:04:12|3606.59
18:04:14|3606.01
18:04:15|3606.01
18:04:16|3605.41
18:04:16|3605.45
18:04:18|3605.25
18:04:19|3605.25
18:04:19|3603.96
18:04:21|3604.29
18:04:22|3604.49
18:04:23|3604.35
18:04:24|3604.17
18:04:25|3603.83
18:04:26|3603.65
18:04:27|3604.62
18:04:27|3605.08
18:04:29|3604.72
18:04:30|3604.56
18:04:31|3604.39
18:04:32|3604.12
18:04:32|3604.4
18:04:33|3604.16
18:04:34|3604.09
18:04:36|3603.51
18:04:37|3603.45
18:04:37|3603.47
18:04:39|3603.02
18:04:40|3602.94
18:04:41|3602.92
18:04:41|3602.94
18:04:42|3603.07
18:04:43|3603.02
18:04:45|3602.81
18:04:45|3602.78
18:04:46|3602.93
18:04:48|3603.57
18:04:49|3602.77
18:04:50|3603.1
18:04:51|3602.69
18:04:52|3602.01
18:04:53|3602.01
18:04:54|3602.
18:04:55|3602.01
18:04:56|3602.
18:04:57|3602.18
18:04:58|3602.15
18:04:59|3602.
18:05:00|3601.95
18:05:01|3601.95
18:05:02|3601.97
18:05:03|3603.1
18:05:04|3603.62
18:05:05|3602.02
18:05:06|3601.79
18:05:07|3601.45
18:05:08|3601.22
18:05:09|3601.31
18:05:10|3601.36
18:05:11|3602.31
18:05:12|3602.59
18:05:13|3602.42
18:05:14|3602.67
18:05:15|3602.67
18:05:16|3603.3
18:05:17|3603.64
18:05:18|3603.47
18:05:19|3603.63
18:05:20|3604.48
18:05:21|3604.8
18:05:22|3604.75
18:05:23|3604.74
18:05:24|3604.63
18:05:25|3603.49
18:05:26|3603.5
18:05:27|3603.05
18:05:28|3603.03
18:05:29|3603.12
18:05:30|3603.5
18:05:31|3604.65
18:05:32|3604.64
18:05:33|3603.71
18:05:34|3604.33
18:05:35|3604.08
18:05:36|3604.08
18:05:37|3604.05
18:05:39|3603.94
18:05:39|3603.96
18:05:40|3604.08
18:05:41|3603.73
18:05:42|3603.73
18:05:43|3603.73
18:05:44|3603.79
18:05:45|3603.69
18:05:46|3603.84
18:05:47|3603.89
18:05:48|3604.11
18:05:50|3604.73
18:05:50|3605.
18:05:52|3606.37
18:05:53|3605.01
18:05:54|3605.6
18:05:55|3605.38
18:05:57|3605.6
18:05:58|3606.19
18:05:59|3606.41
18:06:00|3606.42
18:06:01|3605.93
18:06:01|3605.
18:06:03|3604.32
18:06:04|3605.61
18:06:04|3606.05
18:06:05|3605.94
18:06:06|3606.11
18:06:07|3605.7
18:06:08|3605.71
18:06:10|3605.7
18:06:11|3605.81
18:06:12|3605.65
18:06:12|3605.56
18:06:13|3605.79
18:06:14|3605.64
18:06:15|3605.64
18:06:16|3605.63
18:06:18|3605.62
18:06:18|3605.6
18:06:19|3605.6
18:06:20|3605.59
18:06:21|3605.6
18:06:22|3605.59
18:06:24|3605.67
18:06:24|3606.27
18:06:25|3606.5
18:06:27|3606.77
18:06:27|3606.87
18:06:28|3606.78
18:06:29|3606.47
18:06:31|3606.68
18:06:31|3606.5
18:06:32|3606.68
18:06:33|3606.48
18:06:34|3606.48
18:06:35|3606.47
18:06:36|3606.47
18:06:37|3607.24
18:06:38|3607.37
18:06:39|3607.37
18:06:40|3607.37
18:06:41|3607.92
18:06:42|3608.06
18:06:44|3608.02
18:06:44|3608.01
18:06:45|3607.54
18:06:46|3607.32
18:06:47|3607.27
18:06:49|3607.08
18:06:49|3606.78
18:06:51|3607.66
18:06:52|3607.75
18:06:53|3607.48
18:06:54|3607.44
18:06:55|3607.59
18:06:57|3608.29
18:06:58|3608.33
18:06:58|3608.81
18:06:59|3608.48
18:07:00|3608.3
18:07:01|3606.64
18:07:02|3606.82
18:07:04|3607.14
18:07:05|3607.15
18:07:06|3607.28
18:07:06|3607.15
18:07:08|3607.92
18:07:09|3608.31
18:07:10|3607.96
18:07:11|3607.91
18:07:12|3607.19
18:07:13|3607.2
18:07:14|3606.85
18:07:15|3604.93
18:07:16|3604.28
18:07:17|3604.88
18:07:18|3604.56
18:07:19|3604.97
18:07:20|3604.66
18:07:20|3604.56
18:07:22|3604.58
18:07:23|3604.29
18:07:24|3603.39
18:07:25|3603.31
18:07:26|3603.31
18:07:27|3603.01
18:07:28|3603.39
18:07:29|3603.29
18:07:30|3602.67
18:07:31|3602.68
18:07:32|3602.69
18:07:33|3602.68
18:07:34|3602.71
18:07:35|3602.5
18:07:36|3602.91
18:07:37|3602.88
18:07:37|3603.79
18:07:39|3604.99
18:07:40|3604.2
18:07:41|3603.97
18:07:42|3603.95
18:07:43|3602.87
18:07:44|3602.57
18:07:45|3601.98
18:07:46|3601.9
18:07:47|3601.84
18:07:48|3602.02
18:07:49|3602.21
18:07:50|3602.2
18:07:51|3601.78
18:07:52|3601.53
18:07:54|3601.75
18:07:54|3601.89
18:07:56|3601.81
18:07:57|3601.83
18:07:58|3601.83
18:07:59|3601.84
18:08:00|3601.84
18:08:01|3602.56
18:08:02|3602.75
18:08:03|3601.47
18:08:04|3601.49
18:08:05|3601.33
18:08:06|3601.57
18:08:07|3601.62
18:08:08|3601.38
18:08:09|3601.9
18:08:10|3601.85
18:08:11|3601.84
18:08:12|3601.88
18:08:13|3601.89
18:08:14|3602.41
18:08:15|3602.33
18:08:16|3602.
18:08:17|3601.87
18:08:18|3601.95
18:08:19|3602.
18:08:20|3602.
18:08:21|3602.
18:08:22|3602.
18:08:23|3602.12
18:08:24|3602.03
18:08:25|3601.94
18:08:26|3601.94
18:08:27|3601.95
18:08:28|3601.84
18:08:29|3601.84
18:08:30|3601.85
18:08:31|3601.95
18:08:32|3601.97
18:08:33|3601.98
18:08:34|3601.98
18:08:35|3602.09
18:08:36|3602.1
18:08:37|3602.15
18:08:38|3602.17
18:08:39|3602.19
18:08:40|3602.42
18:08:41|3602.75
18:08:42|3602.75
18:08:43|3602.75
18:08:44|3602.75
18:08:45|3602.74
18:08:46|3602.75
18:08:47|3602.75
18:08:48|3602.89
18:08:49|3602.9
18:08:50|3602.9
18:08:51|3602.2
18:08:52|3602.2
18:08:53|3602.26
18:08:55|3602.6
18:08:56|3602.8
18:08:57|3602.82
18:08:58|3602.81
18:08:59|3602.76
18:09:00|3602.76
18:09:01|3602.94
18:09:02|3602.87
18:09:03|3602.87
18:09:05|3602.88
18:09:05|3602.94
18:09:06|3602.83
18:09:07|3602.88
18:09:08|3602.87
18:09:09|3602.5
18:09:10|3602.6
18:09:11|3602.69
18:09:13|3602.73
18:09:14|3602.75
18:09:14|3602.82
18:09:16|3603.75
18:09:16|3604.6
18:09:18|3604.91
18:09:18|3605.
18:09:19|3605.39
18:09:21|3605.52
18:09:22|3605.46
18:09:23|3605.17
18:09:24|3605.42
18:09:25|3605.23
18:09:26|3604.99
18:09:27|3605.35
18:09:28|3605.1
18:09:28|3605.34
18:09:29|3605.08
18:09:31|3605.29
18:09:32|3605.29
18:09:33|3605.26
18:09:34|3605.65
18:09:35|3606.27
18:09:35|3606.45
18:09:37|3605.38
18:09:38|3605.46
18:09:39|3605.57
18:09:40|3605.52
18:09:40|3605.54
18:09:42|3605.57
18:09:43|3605.67
18:09:44|3605.7
18:09:44|3605.76
18:09:45|3605.69
18:09:46|3605.72
18:09:47|3605.73
18:09:48|3605.8
18:09:50|3605.86
18:09:51|3606.31
18:09:52|3606.91
18:09:53|3606.87
18:09:54|3606.69
18:09:55|3606.66
18:09:57|3606.37
18:09:58|3605.74
18:09:59|3605.52
18:10:00|3605.38
18:10:01|3605.43
18:10:02|3605.55
18:10:03|3605.75
18:10:04|3605.71
18:10:05|3605.72
18:10:06|3605.75
18:10:07|3605.76
18:10:08|3605.76
18:10:09|3605.74
18:10:10|3605.67
18:10:11|3605.76
18:10:12|3605.76
18:10:13|3605.76
18:10:14|3605.72
18:10:15|3605.92
18:10:16|3606.21
18:10:17|3606.83
18:10:18|3607.03
18:10:19|3607.02
18:10:20|3606.55
18:10:21|3606.61
18:10:22|3606.
18:10:23|3605.71
18:10:24|3605.7
18:10:25|3605.49
18:10:26|3605.84
18:10:27|3605.57
18:10:28|3605.47
18:10:29|3605.64
18:10:30|3605.63
18:10:31|3605.64
18:10:32|3605.77
18:10:33|3605.77
18:10:34|3605.84
18:10:35|3605.83
18:10:36|3605.85
18:10:37|3605.86
18:10:38|3606.36
18:10:39|3606.57
18:10:40|3606.63
18:10:41|3606.66
18:10:42|3607.49
18:10:43|3607.33
18:10:44|3607.4
18:10:45|3607.27
18:10:46|3607.41
18:10:47|3607.19
18:10:48|3607.28
18:10:49|3607.29
18:10:50|3607.2
18:10:51|3607.44
18:10:52|3607.46
18:10:53|3607.25
18:10:54|3607.35
18:10:56|3607.18
18:10:57|3607.46
18:10:57|3607.34
18:10:58|3607.22
18:11:00|3607.31
18:11:00|3607.3
18:11:02|3607.33
18:11:03|3607.34
18:11:04|3607.51
18:11:05|3607.71
18:11:06|3607.82
18:11:06|3607.82
18:11:08|3607.56
18:11:08|3607.59
18:11:10|3607.73
18:11:11|3607.75
18:11:12|3607.53
18:11:13|3607.49
18:11:14|3607.64
18:11:15|3607.86
18:11:16|3607.75
18:11:17|3607.64
18:11:18|3607.7
18:11:19|3607.68
18:11:20|3607.69
18:11:21|3607.73
18:11:22|3607.86
18:11:23|3608.99
18:11:24|3608.99
18:11:25|3609.3
18:11:26|3609.37
18:11:27|3609.62
18:11:28|3610.36
18:11:29|3609.84
18:11:30|3609.66
18:11:31|3608.26
18:11:32|3607.71
18:11:33|3607.58
18:11:34|3607.01
18:11:35|3607.17
18:11:36|3606.07
18:11:37|3605.92
18:11:38|3606.14
18:11:39|3606.01
18:11:40|3606.
18:11:41|3606.04
18:11:42|3606.16
18:11:43|3606.4
18:11:44|3606.25
18:11:45|3606.3
18:11:46|3606.53
18:11:47|3606.31
18:11:48|3606.35
18:11:49|3606.46
18:11:50|3606.46
18:11:51|3606.42
18:11:52|3606.35
18:11:53|3606.48
18:11:54|3606.83
18:11:55|3607.25
18:11:57|3607.02
18:11:58|3606.94
18:11:59|3606.84
18:12:01|3606.84
18:12:01|3606.48
18:12:03|3606.72
18:12:04|3606.94
18:12:05|3606.94
18:12:06|3607.02
18:12:07|3607.23
18:12:08|3607.33
18:12:09|3607.79
18:12:10|3607.
18:12:11|3606.41
18:12:12|3606.44
18:12:13|3606.44
18:12:14|3605.22
18:12:15|3605.49
18:12:16|3605.24
18:12:17|3605.65
18:12:18|3606.18
18:12:19|3606.06
18:12:20|3606.01
18:12:21|3605.91
18:12:22|3606.13
18:12:23|3606.32
18:12:24|3605.93
18:12:25|3606.5
18:12:26|3607.42
18:12:27|3607.71
18:12:29|3607.7
18:12:29|3607.59
18:12:30|3607.76
18:12:31|3607.6
18:12:32|3607.79
18:12:33|3607.7
18:12:34|3607.7
18:12:35|3607.79
18:12:36|3607.65
18:12:37|3607.67
18:12:38|3608.11
18:12:39|3608.71
18:12:40|3608.25
18:12:41|3608.8
18:12:42|3609.93
18:12:43|3609.93
18:12:44|3609.66
18:12:45|3609.73
18:12:46|3609.71
18:12:47|3609.93
18:12:48|3609.68
18:12:49|3609.8
18:12:50|3609.69
18:12:52|3609.59
18:12:52|3609.53
18:12:53|3609.71
18:12:54|3609.76
18:12:56|3609.82
18:12:57|3609.77
18:12:59|3609.52
18:13:00|3609.8
18:13:01|3609.76
18:13:02|3609.53
18:13:03|3610.28
18:13:04|3610.83
18:13:05|3610.85
18:13:06|3611.05
18:13:07|3610.36
18:13:08|3610.8
18:13:09|3610.77
18:13:10|3610.4
18:13:11|3610.45
18:13:12|3610.44
18:13:13|3610.86
18:13:14|3610.51
18:13:15|3610.56
18:13:16|3610.45
18:13:17|3610.72
18:13:18|3609.32
18:13:19|3609.32
18:13:20|3609.32
18:13:21|3609.05
18:13:22|3609.38
18:13:23|3609.23
18:13:24|3609.14
18:13:25|3609.14
18:13:26|3609.18
18:13:27|3608.43
18:13:28|3608.66
18:13:29|3608.67
18:13:30|3607.96
18:13:31|3607.7
18:13:32|3608.57
18:13:33|3608.57
18:13:34|3608.65
18:13:35|3608.64
18:13:36|3608.6
18:13:37|3608.68
18:13:38|3608.69
18:13:39|3608.66
18:13:40|3609.35
18:13:41|3609.99
18:13:42|3610.43
18:13:43|3609.93
18:13:44|3609.53
18:13:45|3609.39
18:13:46|3609.39
18:13:47|3609.72
18:13:48|3609.56
18:13:49|3609.72
18:13:50|3609.69
18:13:51|3609.67
18:13:52|3609.96
18:13:53|3610.03
18:13:54|3610.2
18:13:55|3610.79
18:13:56|3611.15
18:13:57|3611.1
18:13:58|3610.78
18:14:00|3610.67
18:14:00|3611.34
18:14:02|3611.14
18:14:02|3610.1
18:14:04|3608.01
18:14:05|3607.59
18:14:06|3607.11
18:14:07|3608.01
18:14:07|3608.
18:14:08|3607.93
18:14:10|3607.66
18:14:10|3607.64
18:14:12|3608.57
18:14:13|3608.08
18:14:13|3608.26
18:14:15|3608.33
18:14:16|3608.21
18:14:17|3607.83
18:14:17|3607.26
18:14:18|3607.04
18:14:20|3607.24
18:14:20|3606.99
18:14:22|3607.4
18:14:23|3607.28
18:14:24|3607.18
18:14:24|3607.39
18:14:25|3607.21
18:14:26|3607.01
18:14:27|3607.18
18:14:28|3607.09
18:14:30|3606.8
18:14:31|3607.3
18:14:31|3608.44
18:14:33|3609.2
18:14:34|3609.07
18:14:35|3609.11
18:14:36|3609.12
18:14:37|3609.06
18:14:38|3608.96
18:14:39|3608.97
18:14:40|3609.24
18:14:41|3609.31
18:14:42|3609.32
18:14:43|3609.32
18:14:45|3609.28
18:14:45|3609.72
18:14:46|3610.
18:14:47|3610.01
18:14:48|3610.2
18:14:49|3610.12
18:14:50|3609.93
18:14:51|3609.7
18:14:52|3609.74
18:14:53|3610.04
18:14:54|3610.27
18:14:55|3610.05
18:14:56|3610.66
18:14:57|3610.07
18:14:59|3610.27
18:15:00|3610.24
18:15:01|3610.23
18:15:02|3610.37
18:15:03|3610.49
18:15:03|3610.49
18:15:05|3609.98
18:15:06|3610.47
18:15:07|3610.99
18:15:08|3611.
18:15:08|3611.15
18:15:10|3611.47
18:15:11|3611.36
18:15:11|3611.35
18:15:12|3612.37
18:15:13|3612.37
18:15:15|3612.36
18:15:16|3612.76
18:15:17|3612.42
18:15:17|3612.42
18:15:19|3612.51
18:15:20|3612.7
18:15:21|3612.77
18:15:22|3612.67
18:15:23|3612.88
18:15:24|3613.7
18:15:24|3613.48
18:15:26|3613.31
18:15:27|3613.63
18:15:28|3613.51
18:15:29|3613.34
18:15:30|3613.3
18:15:31|3613.69
18:15:32|3613.79
18:15:33|3613.44
18:15:34|3613.46
18:15:36|3613.23
18:15:36|3613.22
18:15:37|3613.58
18:15:38|3613.33
18:15:39|3613.85
18:15:40|3613.54
18:15:41|3613.46
18:15:42|3612.85
18:15:43|3612.53
18:15:44|3612.73
18:15:45|3612.75
18:15:46|3612.75
18:15:47|3612.99
18:15:48|3613.
18:15:49|3612.78
18:15:50|3613.84
18:15:51|3613.99
18:15:52|3613.99
18:15:53|3613.97
18:15:54|3614.58
18:15:55|3614.59
18:15:56|3614.62
18:15:57|3614.62
18:15:58|3614.65
18:16:00|3614.62
18:16:01|3614.61
18:16:03|3614.62
18:16:03|3614.47
18:16:05|3614.47
18:16:05|3614.46
18:16:07|3614.43
18:16:08|3614.17
18:16:08|3613.83
18:16:09|3613.83
18:16:10|3613.91
18:16:11|3613.5
18:16:12|3610.7
18:16:13|3610.02
18:16:14|3609.
18:16:15|3609.
18:16:16|3608.82
18:16:17|3608.24
18:16:18|3608.16
18:16:19|3608.17
18:16:21|3608.1
18:16:22|3608.01
18:16:23|3608.53
18:16:23|3608.53
18:16:24|3608.54
18:16:26|3608.54
18:16:27|3608.86
18:16:27|3609.47
18:16:28|3609.46
18:16:29|3609.47
18:16:31|3609.27
18:16:31|3608.57
18:16:32|3609.02
18:16:33|3609.71
18:16:34|3609.71
18:16:35|3609.71
18:16:37|3609.7
18:16:37|3609.71
18:16:38|3609.71
18:16:39|3609.75
18:16:41|3610.
18:16:41|3609.46
18:16:42|3608.68
18:16:43|3608.31
18:16:44|3608.31
18:16:46|3608.18
18:16:47|3608.18
18:16:48|3608.18
18:16:48|3608.09
18:16:49|3608.17
18:16:51|3608.18
18:16:51|3607.81
18:16:52|3607.76
18:16:53|3607.13
18:16:55|3606.66
18:16:56|3606.46
18:16:57|3606.1
18:16:58|3606.11
18:16:58|3606.68
18:17:00|3606.58
18:17:01|3606.46
18:17:02|3606.47
18:17:04|3606.48
18:17:04|3606.48
18:17:05|3606.68
18:17:07|3606.71
18:17:07|3606.66
18:17:09|3606.31
18:17:09|3605.82
18:17:10|3605.7
18:17:12|3606.22
18:17:12|3606.45
18:17:13|3606.66
18:17:15|3606.08
18:17:15|3605.89
18:17:16|3605.88
18:17:17|3606.07
18:17:19|3606.08
18:17:19|3606.07
18:17:20|3606.47
18:17:21|3607.69
18:17:22|3608.07
18:17:23|3608.57
18:17:24|3608.58
18:17:25|3608.15
18:17:27|3608.61
18:17:27|3608.58
18:17:29|3608.58
18:17:30|3608.62
18:17:30|3608.61
18:17:31|3609.62
18:17:32|3608.81
18:17:33|3608.79
18:17:34|3609.17
18:17:35|3609.7
18:17:36|3610.05
18:17:37|3610.06
18:17:38|3610.06
18:17:39|3610.12
18:17:41|3610.28
18:17:42|3610.27
18:17:43|3610.01
18:17:44|3610.01
18:17:45|3609.91
18:17:46|3609.69
18:17:47|3609.28
18:17:48|3608.81
18:17:49|3608.81
18:17:50|3608.81
18:17:51|3608.78
18:17:52|3608.56
18:17:53|3609.34
18:17:54|3609.1
18:17:55|3609.1
18:17:56|3609.05
18:17:57|3609.05
18:17:58|3609.05
18:17:59|3609.43
18:18:00|3609.73
18:18:01|3610.47
18:18:03|3610.6
18:18:03|3610.96
18:18:05|3610.29
18:18:06|3610.55
18:18:07|3610.93
18:18:08|3610.67
18:18:09|3610.68
18:18:10|3610.98
18:18:11|3610.94
18:18:12|3610.95
18:18:13|3610.86
18:18:14|3610.72
18:18:15|3610.58
18:18:16|3610.64
18:18:17|3610.63
18:18:18|3610.71
18:18:19|3610.74
18:18:20|3611.8
18:18:21|3612.26
18:18:22|3612.51
18:18:23|3612.51
18:18:24|3612.52
18:18:24|3612.79
18:18:26|3612.74
18:18:27|3611.68
18:18:27|3611.68
18:18:29|3612.21
18:18:30|3612.23
18:18:31|3612.23
18:18:32|3613.03
18:18:32|3612.55
18:18:34|3611.75
18:18:35|3611.17
18:18:36|3611.6
18:18:37|3611.31
18:18:38|3611.38
18:18:39|3611.08
18:18:40|3611.29
18:18:41|3611.29
18:18:42|3611.5
18:18:43|3611.55
18:18:44|3612.03
18:18:45|3611.5
18:18:46|3611.8
18:18:47|3610.97
18:18:48|3611.57
18:18:49|3611.91
18:18:50|3612.17
18:18:51|3612.17
18:18:52|3612.17
18:18:53|3611.9
18:18:54|3611.92
18:18:55|3612.35
18:18:56|3611.54
18:18:57|3611.94
18:18:58|3612.01
18:18:59|3612.45
18:19:00|3612.07
18:19:01|3612.21
18:19:02|3612.29
18:19:04|3612.61
18:19:05|3612.55
18:19:06|3612.74
18:19:07|3612.64
18:19:08|3612.52
18:19:09|3612.56
18:19:10|3612.62
18:19:11|3612.47
18:19:12|3613.01
18:19:13|3613.
18:19:14|3613.01
18:19:15|3613.01
18:19:16|3612.65
18:19:17|3612.01
18:19:18|3611.96
18:19:19|3611.96
18:19:20|3613.02
18:19:21|3613.14
18:19:22|3613.27
18:19:23|3612.34
18:19:24|3612.78
18:19:25|3612.98
18:19:26|3612.83
18:19:27|3612.49
18:19:28|3611.67
18:19:30|3612.03
18:19:30|3612.69
18:19:31|3612.72
18:19:32|3612.34
18:19:33|3612.42
18:19:34|3612.27
18:19:35|3612.32
18:19:36|3612.45
18:19:37|3613.11
18:19:38|3612.9
18:19:39|3612.42
18:19:40|3612.49
18:19:41|3612.5
18:19:42|3612.01
18:19:43|3611.31
18:19:44|3611.31
18:19:45|3611.3
18:19:46|3611.01
18:19:47|3611.01
18:19:48|3611.45
18:19:49|3611.62
18:19:50|3611.55
18:19:51|3611.36
18:19:52|3611.61
18:19:53|3611.06
18:19:54|3610.25
18:19:55|3610.
18:19:56|3609.99
18:19:57|3610.56
18:19:58|3610.61
18:19:59|3610.61
18:20:00|3610.23
18:20:01|3610.11
18:20:02|3610.31
18:20:04|3610.83
18:20:05|3610.82
18:20:05|3610.64
18:20:07|3610.21
18:20:08|3610.29
18:20:09|3609.99
18:20:10|3608.51
18:20:11|3608.26
18:20:12|3608.19
18:20:13|3608.34
18:20:14|3608.98
18:20:15|3608.26
18:20:16|3608.22
18:20:17|3608.41
18:20:18|3608.24
18:20:19|3608.24
18:20:20|3608.23
18:20:21|3608.06
18:20:22|3608.06
18:20:23|3607.88
18:20:24|3607.9
18:20:25|3607.89
18:20:26|3605.64
18:20:27|3606.9
18:20:28|3605.93
18:20:29|3605.52
18:20:30|3605.
18:20:31|3604.17
18:20:32|3603.57
18:20:33|3603.26
18:20:34|3603.01
18:20:35|3603.36
18:20:36|3603.36
18:20:37|3603.56
18:20:38|3603.31
18:20:39|3603.14
18:20:40|3603.46
18:20:41|3604.01
18:20:42|3604.03
18:20:43|3603.56
18:20:44|3602.
18:20:45|3602.01
18:20:46|3602.01
18:20:47|3602.
18:20:48|3602.71
18:20:49|3602.58
18:20:50|3603.94
18:20:51|3603.85
18:20:52|3603.49
18:20:53|3602.83
18:20:54|3603.24
18:20:55|3603.25
18:20:56|3603.25
18:20:57|3602.95
18:20:58|3602.63
18:21:00|3602.62
18:21:00|3602.62
18:21:01|3602.09
18:21:02|3602.31
18:21:03|3602.41
18:21:05|3602.34
18:21:06|3602.14
18:21:07|3602.77
18:21:08|3602.06
18:21:10|3603.09
18:21:10|3603.28
18:21:11|3603.27
18:21:13|3602.83
18:21:13|3603.08
18:21:15|3602.83
18:21:16|3602.03
18:21:16|3602.05
18:21:18|3602.71
18:21:19|3602.71
18:21:20|3602.71
18:21:21|3602.72
18:21:22|3602.72
18:21:23|3602.71
18:21:24|3602.71
18:21:25|3602.71
18:21:26|3602.72
18:21:27|3602.72
18:21:28|3602.72
18:21:29|3603.56
18:21:30|3603.93
18:21:31|3604.
18:21:32|3604.48
18:21:33|3603.58
18:21:34|3604.09
18:21:35|3604.79
18:21:36|3605.25
18:21:37|3605.29
18:21:38|3606.27
18:21:39|3606.27
18:21:40|3606.27
18:21:41|3606.74
18:21:42|3606.46
18:21:43|3606.45
18:21:44|3605.77
18:21:45|3606.74
18:21:46|3606.73
18:21:47|3606.94
18:21:48|3606.94
18:21:49|3607.13
18:21:50|3607.28
18:21:51|3607.64
18:21:52|3607.41
18:21:53|3607.41
18:21:54|3607.42
18:21:55|3607.4
18:21:56|3607.41
18:21:57|3607.15
18:21:58|3607.34
18:21:59|3607.35
18:22:00|3607.1
18:22:01|3607.4
18:22:02|3607.41
18:22:03|3607.37
18:22:04|3606.56
18:22:05|3606.07
18:22:07|3606.5
18:22:07|3606.85
18:22:08|3606.08
18:22:09|3606.3
18:22:11|3606.01
18:22:12|3606.02
18:22:12|3606.02
18:22:14|3606.1
18:22:15|3605.71
18:22:16|3605.76
18:22:17|3605.53
18:22:18|3604.85
18:22:19|3604.64
18:22:19|3604.89
18:22:21|3604.
18:22:22|3604.
18:22:23|3606.01
18:22:24|3606.01
18:22:25|3606.02
18:22:26|3606.02
18:22:27|3606.02
18:22:28|3606.05
18:22:29|3606.08
18:22:30|3606.55
18:22:31|3607.
18:22:32|3606.9
18:22:32|3607.19
18:22:33|3606.95
18:22:34|3606.82
18:22:35|3607.19
18:22:37|3607.19
18:22:37|3607.19
18:22:39|3607.33
18:22:39|3607.41
18:22:41|3607.21
18:22:42|3607.12
18:22:43|3607.32
18:22:44|3607.16
18:22:45|3607.41
18:22:46|3607.24
18:22:46|3607.24
18:22:48|3607.37
18:22:49|3607.37
18:22:49|3607.38
18:22:51|3607.24
18:22:52|3607.23
18:22:53|3607.21
18:22:54|3607.38
18:22:55|3607.41
18:22:56|3607.41
18:22:57|3607.41
18:22:58|3607.19
18:22:59|3607.21
18:23:00|3607.23
18:23:01|3607.23
18:23:02|3607.95
18:23:03|3608.09
18:23:04|3608.1
18:23:05|3608.09
18:23:06|3608.09
18:23:08|3608.35
18:23:08|3608.35
18:23:09|3608.51
18:23:11|3608.76
18:23:12|3608.83
18:23:13|3608.83
18:23:14|3608.32
18:23:15|3608.64
18:23:16|3608.75
18:23:17|3608.74
18:23:18|3608.74
18:23:20|3608.82
18:23:20|3608.82
18:23:22|3608.33
18:23:23|3608.33
18:23:24|3608.33
18:23:24|3608.1
18:23:26|3607.44
18:23:27|3607.58
18:23:29|3607.02
18:23:30|3606.48
18:23:31|3606.64
18:23:32|3606.64
18:23:33|3606.64
18:23:34|3606.65
18:23:35|3606.65
18:23:36|3606.01
18:23:37|3606.65
18:23:38|3606.65
18:23:39|3606.66
18:23:40|3606.65
18:23:41|3606.65
18:23:42|3606.65
18:23:43|3606.65
18:23:44|3606.66
18:23:45|3606.65
18:23:46|3606.65
18:23:47|3606.66
18:23:48|3606.81
18:23:49|3605.94
18:23:50|3606.24
18:23:51|3606.24
18:23:52|3607.31
18:23:53|3606.42
18:23:54|3606.3
18:23:55|3605.78
18:23:56|3606.11
18:23:57|3605.72
18:23:58|3605.89
18:23:59|3605.89
18:24:00|3605.78
18:24:01|3605.78
18:24:02|3605.94
18:24:03|3605.93
18:24:04|3606.2
18:24:05|3606.29
18:24:07|3606.2
18:24:08|3606.15
18:24:09|3606.32
18:24:10|3606.41
18:24:11|3606.37
18:24:12|3606.41
18:24:14|3606.35
18:24:14|3606.07
18:24:15|3606.51
18:24:16|3606.19
18:24:17|3606.19
18:24:18|3605.37
18:24:19|3604.31
18:24:20|3603.18
18:24:21|3603.8
18:24:22|3603.8
18:24:23|3604.12
18:24:24|3603.86
18:24:25|3604.1
18:24:26|3604.77
18:24:27|3604.03
18:24:29|3604.45
18:24:30|3604.72
18:24:30|3604.57
18:24:31|3604.5
18:24:32|3604.38
18:24:33|3603.73
18:24:34|3602.45
18:24:36|3602.98
18:24:36|3603.65
18:24:37|3603.65
18:24:38|3604.
18:24:39|3604.
18:24:40|3604.25
18:24:42|3604.01
18:24:42|3604.
18:24:43|3604.
18:24:45|3604.
18:24:46|3604.01
18:24:46|3604.
18:24:47|3604.
18:24:48|3603.66
18:24:50|3603.67
18:24:50|3603.66
18:24:52|3603.67
18:24:52|3603.51
18:24:53|3603.31
18:24:54|3602.99
18:24:55|3602.67
18:24:56|3602.68
18:24:57|3603.37
18:24:59|3602.97
18:24:59|3603.63
18:25:01|3603.87
18:25:01|3603.87
18:25:03|3603.87
18:25:03|3603.71
18:25:05|3603.99
18:25:05|3604.01
18:25:06|3603.85
18:25:07|3603.85
18:25:09|3603.5
18:25:11|3603.56
18:25:11|3603.56
18:25:12|3603.24
18:25:13|3602.99
18:25:14|3603.01
18:25:15|3603.24
18:25:16|3603.23
18:25:17|3603.24
18:25:18|3603.37
18:25:19|3603.37
18:25:20|3603.25
18:25:21|3603.24
18:25:22|3603.21
18:25:23|3603.37
18:25:24|3603.25
18:25:25|3602.75
18:25:26|3602.67
18:25:27|3603.19
18:25:28|3603.18
18:25:29|3603.18
18:25:31|3603.3
18:25:32|3603.3
18:25:33|3603.49
18:25:33|3603.48
18:25:35|3603.59
18:25:35|3603.1
18:25:36|3603.64
18:25:37|3603.49
18:25:38|3603.48
18:25:39|3603.48
18:25:40|3603.49
18:25:41|3603.48
18:25:43|3603.49
18:25:43|3603.49
18:25:44|3603.48
18:25:46|3603.43
18:25:47|3603.43
18:25:47|3603.43
18:25:48|3603.43
18:25:50|3603.43
18:25:51|3603.33
18:25:52|3603.41
18:25:53|3603.36
18:25:53|3603.4
18:25:55|3603.39
18:25:56|3603.39
18:25:56|3603.41
18:25:58|3603.3
18:25:59|3601.68
18:26:00|3601.67
18:26:01|3601.48
18:26:02|3601.16
18:26:03|3601.1
18:26:05|3601.1
18:26:05|3601.15
18:26:06|3600.72
18:26:07|3600.84
18:26:08|3601.42
18:26:10|3601.48
18:26:11|3601.67
18:26:13|3601.19
18:26:14|3601.24
18:26:15|3601.07
18:26:15|3600.83
18:26:17|3600.67
18:26:18|3600.68
18:26:19|3600.58
18:26:20|3600.94
18:26:21|3600.94
18:26:22|3600.99
18:26:22|3601.67
18:26:24|3601.67
18:26:25|3601.14
18:26:26|3600.96
18:26:27|3600.97
18:26:28|3600.96
18:26:29|3600.99
18:26:30|3601.
18:26:31|3601.54
18:26:32|3601.5
18:26:33|3601.51
18:26:34|3601.52
18:26:35|3601.47
18:26:36|3601.52
18:26:37|3601.48
18:26:38|3601.67
18:26:39|3601.51
18:26:40|3601.56
18:26:41|3601.9
18:26:42|3601.42
18:26:43|3601.16
18:26:44|3600.85
18:26:45|3600.19
18:26:46|3600.18
18:26:47|3599.55
18:26:48|3598.9
18:26:49|3599.99
18:26:50|3599.37
18:26:51|3599.68
18:26:52|3599.13
18:26:53|3598.58
18:26:54|3598.79
18:26:55|3598.85
18:26:56|3598.49
18:26:57|3597.9
18:26:58|3598.46
18:26:59|3598.71
18:27:00|3598.64
18:27:01|3599.1
18:27:02|3598.26
18:27:03|3597.01
18:27:04|3598.26
18:27:05|3598.68
18:27:06|3598.46
18:27:07|3598.68
18:27:08|3598.67
18:27:09|3598.57
18:27:11|3598.56
18:27:12|3598.81
18:27:13|3598.93
18:27:14|3597.95
18:27:15|3598.33
18:27:16|3598.11
18:27:18|3597.73
18:27:18|3597.72
18:27:19|3597.72
18:27:20|3597.13
18:27:21|3597.27
18:27:22|3599.32
18:27:23|3599.32
18:27:24|3599.35
18:27:25|3599.47
18:27:26|3600.33
18:27:27|3600.37
18:27:28|3600.36
18:27:29|3600.62
18:27:30|3599.71
18:27:31|3598.98
18:27:32|3598.99
18:27:33|3598.82
18:27:34|3599.05
18:27:36|3599.64
18:27:36|3598.82
18:27:37|3599.09
18:27:38|3599.09
18:27:39|3599.44
18:27:40|3600.08
18:27:42|3599.86
18:27:42|3599.84
18:27:43|3599.76
18:27:44|3599.12
18:27:46|3599.64
18:27:46|3599.75
18:27:47|3599.69
18:27:48|3599.69
18:27:50|3599.67
18:27:50|3598.32
18:27:51|3598.32
18:27:52|3598.01
18:27:53|3598.01
18:27:54|3597.65
18:27:55|3597.92
18:27:56|3597.92
18:27:57|3598.01
18:27:58|3598.
18:27:59|3598.
18:28:00|3598.01
18:28:01|3598.01
18:28:02|3598.01
18:28:03|3598.
18:28:04|3598.01
18:28:05|3598.01
18:28:06|3598.01
18:28:08|3598.
18:28:08|3597.07
18:28:09|3598.32
18:28:10|3598.8
18:28:12|3598.74
18:28:13|3598.48
18:28:13|3598.26
18:28:15|3598.47
18:28:16|3598.46
18:28:16|3598.46
18:28:18|3598.46
18:28:19|3599.16
18:28:20|3599.05
18:28:20|3598.92
18:28:22|3599.13
18:28:23|3599.04
18:28:24|3599.06
18:28:24|3598.95
18:28:26|3599.03
18:28:27|3598.92
18:28:28|3598.91
18:28:29|3598.
18:28:30|3597.48
18:28:30|3598.27
18:28:32|3597.99
18:28:33|3597.06
18:28:34|3597.04
18:28:35|3597.01
18:28:36|3596.99
18:28:37|3596.99
18:28:38|3596.86
18:28:39|3595.54
18:28:40|3596.06
18:28:41|3596.26
18:28:42|3596.
18:28:43|3595.99
18:28:44|3595.46
18:28:45|3595.98
18:28:46|3595.54
18:28:47|3595.54
18:28:48|3595.58
18:28:49|3595.84
18:28:50|3595.89
18:28:51|3595.64
18:28:52|3595.65
18:28:53|3595.65
18:28:54|3595.64
18:28:55|3595.64
18:28:57|3595.5
18:28:57|3595.4
18:28:58|3595.34
18:28:59|3595.67
18:29:00|3596.26
18:29:01|3597.01
18:29:02|3597.01
18:29:03|3596.06
18:29:04|3596.07
18:29:05|3596.07
18:29:06|3596.07
18:29:07|3596.05
18:29:08|3596.05
18:29:09|3596.05
18:29:10|3596.06
18:29:11|3596.07
18:29:12|3596.06
18:29:14|3596.07
18:29:15|3597.18
18:29:16|3597.56
18:29:17|3597.25
18:29:18|3596.48
18:29:19|3596.71
18:29:21|3596.01
18:29:21|3597.03
18:29:22|3596.66
18:29:24|3596.94
18:29:24|3596.98
18:29:26|3597.04
18:29:27|3597.11
18:29:27|3597.04
18:29:29|3597.05
18:29:30|3597.06
18:29:31|3597.17
18:29:31|3597.37
18:29:33|3597.99
18:29:34|3598.06
18:29:34|3597.95
18:29:36|3598.44
18:29:37|3598.18
18:29:37|3598.19
18:29:38|3598.45
18:29:39|3598.45
18:29:40|3599.11
18:29:42|3599.08
18:29:42|3598.47
18:29:44|3598.47
18:29:44|3598.55
18:29:45|3598.54
18:29:46|3598.34
18:29:47|3599.31
18:29:48|3599.41
18:29:49|3599.41
18:29:51|3599.41
18:29:51|3599.4
18:29:52|3599.4
18:29:53|3599.63
18:29:55|3599.49
18:29:56|3599.5
18:29:56|3599.5
18:29:57|3599.46
18:29:58|3599.51
18:29:59|3599.52
18:30:00|3599.3
18:30:02|3597.01
18:30:02|3596.47
18:30:03|3596.01
18:30:04|3596.06
18:30:05|3596.02
18:30:06|3595.95
18:30:08|3596.05
18:30:08|3596.77
18:30:09|3596.8
18:30:11|3596.66
18:30:11|3597.02
18:30:12|3598.72
18:30:14|3598.84
18:30:15|3598.85
18:30:16|3599.03
18:30:17|3599.02
18:30:18|3599.02
18:30:19|3599.01
18:30:20|3598.66
18:30:21|3598.83
18:30:22|3599.01
18:30:23|3599.09
18:30:24|3599.02
18:30:24|3599.02
18:30:26|3599.61
18:30:26|3599.02
18:30:28|3599.02
18:30:28|3599.03
18:30:30|3599.03
18:30:31|3599.03
18:30:31|3598.34
18:30:33|3598.6
18:30:34|3598.61
18:30:35|3598.6
18:30:37|3598.33
18:30:37|3599.63
18:30:38|3599.99
18:30:39|3600.
18:30:40|3600.55
18:30:41|3601.28
18:30:42|3601.41
18:30:43|3601.55
18:30:44|3601.82
18:30:45|3601.9
18:30:46|3602.02
18:30:47|3601.99
18:30:48|3602.48
18:30:49|3604.57
18:30:50|3604.21
18:30:51|3604.68
18:30:52|3604.37
18:30:53|3604.36
18:30:54|3604.36
18:30:55|3604.44
18:30:56|3604.38
18:30:57|3604.25
18:30:58|3604.94
18:30:59|3604.62
18:31:00|3604.29
18:31:01|3604.13
18:31:02|3603.81
18:31:03|3603.81
18:31:04|3603.47
18:31:06|3602.41
18:31:07|3602.4
18:31:07|3602.4
18:31:09|3602.4
18:31:10|3602.5
18:31:10|3602.5
18:31:12|3604.46
18:31:12|3603.81
18:31:14|3604.53
18:31:15|3604.3
18:31:17|3604.15
18:31:18|3603.74
18:31:19|3603.91
18:31:20|3604.76
18:31:20|3604.67
18:31:22|3604.67
18:31:22|3604.63
18:31:24|3604.34
18:31:25|3604.87
18:31:25|3604.87
18:31:26|3605.03
18:31:27|3605.03
18:31:29|3605.03
18:31:30|3605.02
18:31:31|3605.02
18:31:31|3605.03
18:31:32|3605.29
18:31:33|3605.46
18:31:34|3605.48
18:31:35|3605.71
18:31:36|3605.03
18:31:37|3604.79
18:31:38|3604.52
18:31:39|3605.02
18:31:40|3604.62
18:31:42|3603.92
18:31:42|3603.71
18:31:43|3604.16
18:31:45|3604.1
18:31:45|3604.14
18:31:46|3604.02
18:31:47|3603.38
18:31:48|3603.62
18:31:49|3603.62
18:31:51|3603.59
18:31:51|3603.41
18:31:52|3603.57
18:31:53|3603.27
18:31:54|3603.26
18:31:55|3604.34
18:31:56|3604.99
18:31:57|3604.99
18:31:59|3604.99
18:31:59|3604.99
18:32:01|3604.05
18:32:02|3604.21
18:32:02|3604.21
18:32:04|3604.4
18:32:04|3604.14
18:32:06|3604.51
18:32:06|3605.
18:32:07|3606.15
18:32:08|3606.15
18:32:10|3606.45
18:32:10|3606.14
18:32:11|3605.95
18:32:12|3605.96
18:32:13|3605.96
18:32:14|3605.96
18:32:16|3606.13
18:32:17|3606.09
18:32:18|3606.1
18:32:19|3606.1
18:32:20|3606.13
18:32:21|3606.14
18:32:22|3606.29
18:32:24|3606.16
18:32:24|3606.13
18:32:25|3607.
18:32:26|3607.
18:32:27|3607.
18:32:28|3607.
18:32:29|3607.
18:32:30|3605.9
18:32:31|3605.9
18:32:33|3605.04
18:32:33|3605.05
18:32:34|3605.09
18:32:35|3605.09
18:32:36|3603.39
18:32:37|3603.38
18:32:38|3603.35
18:32:40|3603.34
18:32:40|3603.35
18:32:42|3603.34
18:32:42|3603.34
18:32:43|3603.34
18:32:44|3603.34
18:32:45|3602.84
18:32:46|3602.
18:32:47|3601.29
18:32:49|3600.38
18:32:49|3601.6
18:32:50|3601.65
18:32:51|3600.24
18:32:53|3600.21
18:32:53|3600.04
18:32:54|3600.01
18:32:55|3600.01
18:32:57|3600.91
18:32:57|3600.56
18:32:59|3600.26
18:32:59|3599.35
18:33:00|3599.17
18:33:01|3598.82
18:33:02|3598.36
18:33:03|3598.36
18:33:04|3598.36
18:33:05|3599.01
18:33:06|3599.56
18:33:07|3599.79
18:33:08|3599.58
18:33:09|3599.58
18:33:10|3599.58
18:33:11|3599.58
18:33:12|3598.58
18:33:13|3598.79
18:33:14|3598.79
18:33:15|3598.41
18:33:16|3598.43
18:33:18|3598.15
18:33:19|3596.87
18:33:20|3596.87
18:33:22|3597.07
18:33:22|3597.11
18:33:24|3597.12
18:33:25|3597.62
18:33:25|3597.63
18:33:27|3598.
18:33:28|3598.01
18:33:29|3597.49
18:33:30|3597.76
18:33:32|3597.75
18:33:32|3597.4
18:33:33|3597.41
18:33:34|3596.58
18:33:35|3596.85
18:33:36|3596.85
18:33:37|3597.08
18:33:38|3597.03
18:33:39|3596.01
18:33:40|3596.01
18:33:42|3596.12
18:33:42|3596.01
18:33:44|3596.02
18:33:44|3596.02
18:33:45|3596.
18:33:46|3596.01
18:33:47|3596.01
18:33:48|3596.
18:33:49|3596.
18:33:50|3596.32
18:33:51|3596.62
18:33:53|3596.8
18:33:53|3596.48
18:33:54|3596.48
18:33:55|3596.52
18:33:56|3596.82
18:33:57|3596.82
18:33:58|3597.16
18:33:59|3597.25
18:34:01|3597.28
18:34:01|3596.87
18:34:02|3597.73
18:34:03|3597.42
18:34:04|3597.59
18:34:05|3597.59
18:34:06|3597.16
18:34:07|3596.99
18:34:08|3598.39
18:34:09|3599.13
18:34:10|3599.51
18:34:11|3598.13
18:34:12|3598.3
18:34:14|3598.91
18:34:15|3598.71
18:34:16|3598.66
18:34:16|3598.68
18:34:18|3598.98
18:34:19|3600.2
18:34:20|3600.45
18:34:21|3600.38
18:34:22|3600.38
18:34:23|3599.95
18:34:24|3599.95
18:34:25|3599.95
18:34:26|3599.95
18:34:27|3599.95
18:34:28|3599.95
18:34:29|3599.96
18:34:30|3600.35
18:34:31|3600.44
18:34:32|3600.44
18:34:33|3600.42
18:34:34|3600.99
18:34:35|3601.25
18:34:36|3601.07
18:34:37|3601.07
18:34:38|3601.07
18:34:39|3601.14
18:34:40|3601.14
18:34:41|3601.14
18:34:42|3601.14
18:34:43|3600.68
18:34:44|3600.68
18:34:45|3599.9
18:34:46|3599.6
18:34:47|3599.19
18:34:48|3600.04
18:34:49|3599.31
18:34:50|3599.21
18:34:51|3599.61
18:34:52|3599.61
18:34:53|3599.67
18:34:54|3599.23
18:34:55|3600.19
18:34:56|3600.19
18:34:57|3600.19
18:34:58|3600.73
18:34:59|3601.
18:35:00|3600.73
18:35:01|3600.71
18:35:02|3600.92
18:35:03|3600.56
18:35:04|3599.67
18:35:06|3599.67
18:35:06|3598.99
18:35:07|3598.99
18:35:08|3599.47
18:35:09|3599.46
18:35:11|3599.66
18:35:11|3599.66
18:35:12|3599.24
18:35:13|3599.24
18:35:14|3599.54
18:35:15|3599.23
18:35:16|3599.51
18:35:17|3599.37
18:35:19|3599.24
18:35:20|3599.24
18:35:21|3599.25
18:35:22|3599.01
18:35:23|3599.03
18:35:24|3599.52
18:35:25|3599.51
18:35:26|3600.64
18:35:28|3600.43
18:35:28|3600.43
18:35:29|3600.52
18:35:30|3600.51
18:35:31|3600.
18:35:32|3599.54
18:35:33|3599.55
18:35:34|3599.55
18:35:35|3599.55
18:35:36|3599.54
18:35:37|3599.54
18:35:38|3600.15
18:35:39|3600.18
18:35:40|3600.18
18:35:41|3600.18
18:35:42|3600.19
18:35:43|3600.18
18:35:44|3600.02
18:35:45|3600.28
18:35:46|3600.28
18:35:47|3600.28
18:35:48|3600.27
18:35:49|3600.26
18:35:50|3600.26
18:35:51|3600.26
18:35:52|3600.27
18:35:53|3600.27
18:35:54|3600.26
18:35:55|3600.26
18:35:56|3600.33
18:35:57|3600.31
18:35:58|3600.3
18:35:59|3600.31
18:36:00|3600.3
18:36:01|3599.51
18:36:02|3599.52
18:36:03|3599.51
18:36:04|3599.52
18:36:05|3598.25
18:36:07|3598.25
18:36:07|3598.24
18:36:09|3598.27
18:36:09|3598.46
18:36:11|3598.21
18:36:11|3597.62
18:36:13|3597.63
18:36:13|3597.73
18:36:14|3597.73
18:36:15|3597.41
18:36:16|3597.16
18:36:17|3597.16
18:36:18|3597.16
18:36:20|3596.53
18:36:21|3596.86
18:36:22|3596.91
18:36:24|3596.63
18:36:24|3596.84
18:36:26|3596.05
18:36:26|3595.87
18:36:27|3595.41
18:36:29|3595.75
18:36:30|3595.59
18:36:31|3595.59
18:36:32|3596.38
18:36:33|3596.98
18:36:34|3595.68
18:36:35|3596.61
18:36:36|3596.85
18:36:37|3596.85
18:36:38|3595.26
18:36:39|3596.01
18:36:40|3595.33
18:36:41|3595.33
18:36:42|3595.
18:36:43|3595.
18:36:44|3596.01
18:36:45|3596.
18:36:46|3595.05
18:36:47|3595.59
18:36:48|3595.51
18:36:49|3595.49
18:36:50|3595.78
18:36:51|3595.95
18:36:52|3595.95
18:36:53|3596.42
18:36:54|3597.08
18:36:55|3596.16
18:36:56|3595.48
18:36:57|3595.49
18:36:58|3595.49
18:36:59|3595.91
18:37:00|3595.95
18:37:01|3595.95
18:37:02|3596.37
18:37:03|3596.72
18:37:04|3597.15
18:37:05|3597.62
18:37:07|3598.24
18:37:07|3598.86
18:37:08|3598.65
18:37:09|3598.65
18:37:10|3598.76
18:37:11|3598.8
18:37:12|3599.34
18:37:13|3599.03
18:37:14|3599.03
18:37:15|3599.05
18:37:16|3599.05
18:37:17|3599.05
18:37:18|3599.05
18:37:19|3599.05
18:37:20|3598.18
18:37:22|3598.19
18:37:22|3598.19
18:37:24|3598.19
18:37:25|3598.76
18:37:26|3598.76
18:37:27|3598.77
18:37:28|3598.76
18:37:29|3598.76
18:37:30|3598.76
18:37:31|3598.76
18:37:32|3598.54
18:37:33|3598.54
18:37:34|3598.55
18:37:35|3598.55
18:37:36|3598.55
18:37:38|3598.54
18:37:38|3598.54
18:37:39|3598.19
18:37:40|3598.2
18:37:42|3598.19
18:37:42|3598.19
18:37:43|3598.19
18:37:44|3598.19
18:37:45|3598.19
18:37:46|3597.75
18:37:48|3597.79
18:37:48|3598.04
18:37:49|3598.04
18:37:51|3598.77
18:37:51|3598.99
18:37:52|3599.25
18:37:53|3598.06
18:37:54|3597.75
18:37:55|3597.96
18:37:56|3598.13
18:37:57|3598.13
18:37:59|3597.83
18:37:59|3597.83
18:38:00|3597.83
18:38:01|3597.87
18:38:02|3597.88
18:38:03|3598.
18:38:04|3598.09
18:38:05|3598.09
18:38:07|3596.72
18:38:07|3595.87
18:38:08|3595.6
18:38:09|3595.44
18:38:10|3595.59
18:38:11|3595.3
18:38:13|3595.3
18:38:14|3595.78
18:38:15|3595.3
18:38:15|3595.61
18:38:16|3595.57
18:38:17|3595.57
18:38:18|3595.75
18:38:20|3595.75
18:38:21|3595.75
18:38:22|3595.73
18:38:24|3595.73
18:38:25|3595.68
18:38:26|3595.68
18:38:26|3595.69
18:38:27|3595.68
18:38:29|3595.68
18:38:29|3595.86
18:38:31|3595.85
18:38:32|3595.85
18:38:32|3595.85
18:38:34|3595.84
18:38:35|3595.84
18:38:37|3595.36
18:38:37|3595.77
18:38:38|3595.59
18:38:39|3595.75
18:38:40|3595.76
18:38:41|3595.76
18:38:42|3595.76
18:38:43|3595.62
18:38:44|3595.62
18:38:45|3595.78
18:38:46|3595.78
18:38:47|3595.78
18:38:48|3595.78
18:38:49|3595.77
18:38:50|3595.77
18:38:51|3595.78
18:38:52|3595.48
18:38:53|3595.59
18:38:54|3594.61
18:38:55|3594.1
18:38:56|3593.73
18:38:57|3593.73
18:38:58|3594.09
18:38:59|3593.69
18:39:00|3594.
18:39:01|3593.99
18:39:02|3593.96
18:39:03|3593.96
18:39:04|3593.96
18:39:05|3590.28
18:39:06|3591.16
18:39:07|3591.23
18:39:08|3590.69
18:39:09|3591.1
18:39:10|3590.68
18:39:11|3591.06
18:39:12|3590.71
18:39:14|3591.11
18:39:14|3591.1
18:39:15|3592.27
18:39:16|3592.1
18:39:17|3592.38
18:39:18|3592.37
18:39:19|3592.62
18:39:20|3592.69
18:39:21|3592.37
18:39:23|3592.63
18:39:24|3592.03
18:39:25|3592.04
18:39:26|3591.54
18:39:28|3591.05
18:39:28|3591.06
18:39:30|3591.08
18:39:31|3591.08
18:39:32|3591.09
18:39:33|3591.27
18:39:34|3591.28
18:39:34|3591.27
18:39:36|3591.27
18:39:36|3591.27
18:39:37|3591.28
18:39:39|3590.92
18:39:40|3590.91
18:39:41|3590.91
18:39:42|3590.8
18:39:43|3590.79
18:39:44|3591.12
18:39:44|3591.1
18:39:46|3591.27
18:39:46|3591.36
18:39:48|3591.6
18:39:49|3592.04
18:39:50|3592.96
18:39:50|3592.58
18:39:51|3592.57
18:39:52|3592.13
18:39:53|3592.03
18:39:54|3591.03
18:39:56|3591.02
18:39:56|3591.02
18:39:57|3591.
18:39:59|3591.
18:40:00|3591.01
18:40:00|3591.01
18:40:02|3591.
18:40:03|3591.
18:40:04|3591.
18:40:05|3590.87
18:40:06|3590.45
18:40:07|3590.45
18:40:07|3590.79
18:40:09|3590.79
18:40:10|3591.32
18:40:11|3591.57
18:40:12|3590.69
18:40:12|3591.17
18:40:14|3591.18
18:40:14|3591.17
18:40:15|3591.73
18:40:16|3591.99
18:40:17|3592.02
18:40:19|3592.16
18:40:20|3592.17
18:40:21|3592.28
18:40:22|3592.3
18:40:22|3592.31
18:40:24|3592.3
18:40:25|3592.31
18:40:27|3592.3
18:40:28|3592.3
18:40:29|3592.57
18:40:30|3592.31
18:40:31|3592.3
18:40:32|3592.69
18:40:33|3592.69
18:40:34|3592.38
18:40:35|3592.7
18:40:36|3592.69
18:40:37|3592.43
18:40:38|3592.
18:40:39|3591.19
18:40:40|3591.19
18:40:41|3591.19
18:40:42|3590.7
18:40:43|3590.45
18:40:44|3590.59
18:40:45|3590.69
18:40:46|3590.86
18:40:47|3590.98
18:40:48|3591.11
18:40:49|3591.17
18:40:50|3591.21
18:40:51|3591.71
18:40:52|3591.54
18:40:53|3591.92
18:40:54|3591.93
18:40:55|3591.42
18:40:56|3591.41
18:40:57|3591.92
18:40:58|3591.53
18:40:59|3591.26
18:41:00|3590.35
18:41:01|3590.42
18:41:02|3590.37
18:41:03|3590.03
18:41:04|3590.01
18:41:05|3590.02
18:41:06|3590.02
18:41:07|3590.02
18:41:08|3590.01
18:41:09|3590.02
18:41:10|3590.02
18:41:11|3590.02
18:41:12|3590.02
18:41:13|3590.02
18:41:14|3590.01
18:41:15|3589.34
18:41:16|3589.34
18:41:17|3589.36
18:41:18|3589.35
18:41:19|3589.35
18:41:20|3589.35
18:41:21|3589.35
18:41:22|3589.36
18:41:23|3589.34
18:41:25|3588.07
18:41:27|3588.69
18:41:27|3588.73
18:41:28|3588.82
18:41:29|3588.85
18:41:31|3587.02
18:41:31|3586.6
18:41:32|3586.61
18:41:33|3587.12
18:41:34|3587.57
18:41:36|3587.29
18:41:37|3587.53
18:41:37|3587.54
18:41:39|3587.38
18:41:40|3586.92
18:41:40|3587.17
18:41:41|3587.58
18:41:42|3586.95
18:41:44|3586.93
18:41:44|3586.95
18:41:45|3586.62
18:41:47|3586.9
18:41:48|3586.9
18:41:49|3586.63
18:41:50|3586.61
18:41:51|3586.36
18:41:52|3586.61
18:41:52|3586.61
18:41:54|3586.61
18:41:55|3586.64
18:41:55|3586.92
18:41:57|3586.91
18:41:58|3588.07
18:41:59|3588.42
18:42:00|3588.73
18:42:01|3588.73
18:42:02|3589.87
18:42:02|3589.87
18:42:03|3589.87
18:42:05|3589.88
18:42:06|3589.98
18:42:07|3590.
18:42:08|3590.
18:42:09|3588.03
18:42:10|3588.18
18:42:11|3587.9
18:42:12|3587.75
18:42:13|3588.07
18:42:14|3587.83
18:42:14|3587.83
18:42:16|3587.82
18:42:16|3587.82
18:42:18|3587.81
18:42:19|3587.81
18:42:20|3587.8
18:42:20|3588.04
18:42:22|3588.16
18:42:22|3588.17
18:42:23|3586.54
18:42:25|3585.65
18:42:26|3586.42
18:42:28|3586.39
18:42:29|3585.65
18:42:30|3585.99
18:42:31|3585.94
18:42:31|3586.07
18:42:33|3586.02
18:42:34|3586.53
18:42:35|3586.43
18:42:36|3586.5
18:42:37|3586.51
18:42:38|3587.13
18:42:39|3587.31
18:42:40|3587.99
18:42:41|3588.35
18:42:42|3588.34
18:42:43|3588.01
18:42:44|3588.01
18:42:45|3588.01
18:42:46|3588.
18:42:47|3587.44
18:42:48|3587.44
18:42:49|3586.44
18:42:50|3586.44
18:42:51|3586.45
18:42:52|3586.33
18:42:53|3586.02
18:42:54|3586.02
18:42:55|3586.02
18:42:56|3586.29
18:42:57|3586.29
18:42:58|3586.29
18:42:59|3586.3
18:43:00|3586.03
18:43:01|3586.03
18:43:02|3586.04
18:43:03|3586.03
18:43:04|3586.03
18:43:05|3585.64
18:43:06|3585.57
18:43:07|3585.57
18:43:08|3585.58
18:43:09|3586.17
18:43:10|3586.1
18:43:11|3586.1
18:43:12|3586.98
18:43:13|3586.99
18:43:14|3586.99
18:43:15|3587.74
18:43:16|3588.24
18:43:17|3588.11
18:43:18|3588.11
18:43:19|3588.1
18:43:20|3588.14
18:43:21|3588.25
18:43:22|3587.78
18:43:23|3587.82
18:43:24|3586.49
18:43:25|3586.49
18:43:27|3586.31
18:43:28|3586.11
18:43:28|3586.11
18:43:30|3586.11
18:43:31|3586.1
18:43:32|3586.12
18:43:33|3586.12
18:43:34|3586.13
18:43:35|3586.3
18:43:36|3586.3
18:43:37|3586.3
18:43:38|3586.29
18:43:39|3586.31
18:43:40|3586.31
18:43:41|3586.3
18:43:42|3585.93
18:43:43|3585.93
18:43:44|3585.93
18:43:45|3585.94
18:43:46|3585.93
18:43:47|3586.28
18:43:48|3586.6
18:43:49|3587.52
18:43:50|3587.64
18:43:51|3587.44
18:43:52|3587.44
18:43:53|3587.44
18:43:54|3587.45
18:43:55|3587.83
18:43:56|3587.83
18:43:57|3587.83
18:43:58|3587.5
18:43:59|3586.62
18:44:00|3586.61
18:44:01|3586.61
18:44:02|3586.62
18:44:03|3586.62
18:44:04|3586.61
18:44:05|3586.61
18:44:06|3586.61
18:44:07|3586.61
18:44:09|3586.62
18:44:09|3586.62
18:44:10|3585.78
18:44:11|3585.78
18:44:12|3585.91
18:44:13|3586.27
18:44:14|3586.26
18:44:15|3586.26
18:44:16|3586.6
18:44:17|3586.34
18:44:18|3586.21
18:44:19|3586.46
18:44:20|3586.6
18:44:21|3586.6
18:44:22|3586.6
18:44:23|3586.13
18:44:24|3586.2
18:44:25|3586.2
18:44:26|3585.93
18:44:28|3585.93
18:44:29|3585.93
18:44:30|3585.56
18:44:31|3585.56
18:44:32|3585.57
18:44:33|3585.56
18:44:34|3585.56
18:44:35|3585.57
18:44:36|3585.59
18:44:37|3585.6
18:44:38|3585.61
18:44:39|3585.6
18:44:41|3585.5
18:44:41|3585.17
18:44:42|3585.18
18:44:44|3585.18
18:44:44|3585.17
18:44:45|3585.
18:44:46|3585.
18:44:47|3583.49
18:44:48|3583.28
18:44:49|3585.
18:44:50|3585.01
18:44:51|3585.6
18:44:52|3585.64
18:44:53|3583.82
18:44:55|3583.09
18:44:56|3583.56
18:44:57|3583.55
18:44:58|3583.56
18:44:59|3583.64
18:45:00|3583.6
18:45:01|3583.64
18:45:02|3584.07
18:45:03|3583.74
18:45:04|3583.64
18:45:05|3583.65
18:45:06|3585.48
18:45:07|3585.29
18:45:08|3586.29
18:45:08|3585.77
18:45:10|3586.22
18:45:11|3586.69
18:45:12|3587.39
18:45:13|3587.39
18:45:14|3588.09
18:45:14|3588.54
18:45:15|3588.19
18:45:17|3588.53
18:45:18|3588.54
18:45:19|3588.54
18:45:20|3588.54
18:45:20|3588.91
18:45:22|3588.88
18:45:22|3587.17
18:45:24|3587.02
18:45:24|3587.01
18:45:26|3586.5
18:45:26|3586.
18:45:27|3586.01
18:45:29|3585.14
18:45:29|3585.14
18:45:31|3585.46
18:45:32|3585.45
18:45:33|3586.58
18:45:34|3587.01
18:45:35|3586.75
18:45:36|3587.11
18:45:37|3587.52
18:45:38|3587.62
18:45:39|3588.54
18:45:40|3589.03
18:45:42|3588.68
18:45:42|3588.19
18:45:43|3588.56
18:45:45|3588.21
18:45:46|3587.17
18:45:46|3586.76
18:45:48|3586.33
18:45:48|3587.36
18:45:50|3587.37
18:45:51|3587.38
18:45:52|3587.78
18:45:53|3588.37
18:45:53|3588.23
18:45:55|3588.24
18:45:55|3588.17
18:45:56|3588.18
18:45:58|3588.71
18:45:59|3589.56
18:45:59|3589.21
18:46:00|3589.21
18:46:01|3589.22
18:46:03|3589.22
18:46:04|3589.21
18:46:05|3590.44
18:46:06|3590.49
18:46:06|3589.92
18:46:07|3590.05
18:46:09|3589.39
18:46:09|3589.22
18:46:11|3589.22
18:46:12|3587.99
18:46:12|3587.81
18:46:13|3588.38
18:46:15|3588.38
18:46:16|3588.41
18:46:17|3589.05
18:46:18|3589.05
18:46:19|3589.43
18:46:19|3589.93
18:46:20|3589.94
18:46:22|3589.92
18:46:23|3589.72
18:46:24|3589.73
18:46:24|3589.72
18:46:25|3589.91
18:46:27|3589.91
18:46:27|3589.91
18:46:28|3590.
18:46:30|3590.58
18:46:31|3590.58
18:46:32|3590.58
18:46:34|3590.92
18:46:34|3590.92
18:46:35|3590.99
18:46:36|3590.99
18:46:37|3591.33
18:46:38|3590.7
18:46:39|3590.
18:46:40|3589.27
18:46:42|3589.08
18:46:42|3589.48
18:46:43|3589.31
18:46:44|3589.31
18:46:45|3589.31
18:46:46|3589.3
18:46:48|3589.3
18:46:48|3589.3
18:46:50|3588.41
18:46:50|3588.61
18:46:52|3588.68
18:46:53|3588.68
18:46:53|3588.38
18:46:54|3587.86
18:46:56|3587.86
18:46:56|3587.23
18:46:57|3587.38
18:46:58|3587.69
18:46:59|3587.69
18:47:00|3587.86
18:47:01|3588.37
18:47:03|3588.25
18:47:04|3588.26
18:47:04|3588.25
18:47:06|3588.27
18:47:07|3588.46
18:47:08|3588.45
18:47:09|3587.86
18:47:09|3587.86
18:47:10|3588.
18:47:12|3587.86
18:47:13|3588.86
18:47:14|3589.99
18:47:14|3589.63
18:47:15|3589.63
18:47:17|3589.63
18:47:17|3589.88
18:47:19|3589.7
18:47:19|3589.93
18:47:21|3589.7
18:47:22|3589.82
18:47:23|3590.12
18:47:24|3591.47
18:47:24|3591.87
18:47:25|3592.27
18:47:27|3591.81
18:47:28|3591.82
18:47:29|3591.84
18:47:30|3591.84
18:47:32|3591.84
18:47:32|3591.84
18:47:34|3591.84
18:47:35|3591.84
18:47:36|3591.84
18:47:38|3591.1
18:47:39|3591.
18:47:40|3590.87
18:47:41|3590.87
18:47:41|3590.87
18:47:43|3590.53
18:47:43|3589.95
18:47:44|3588.4
18:47:45|3588.54
18:47:46|3589.29
18:47:48|3589.19
18:47:49|3588.88
18:47:50|3588.84
18:47:50|3589.19
18:47:51|3589.19
18:47:53|3589.19
18:47:53|3589.77
18:47:54|3589.36
18:47:55|3589.36
18:47:57|3589.41
18:47:57|3589.3
18:47:59|3589.06
18:47:59|3589.05
18:48:00|3589.05
18:48:02|3588.96
18:48:03|3588.95
18:48:03|3589.3
18:48:05|3589.41
18:48:06|3589.41
18:48:07|3589.41
18:48:07|3589.4
18:48:08|3589.4
18:48:10|3589.41
18:48:10|3589.4
18:48:12|3589.77
18:48:12|3590.52
18:48:13|3591.09
18:48:15|3590.85
18:48:16|3590.83
18:48:17|3590.83
18:48:18|3591.2
18:48:18|3591.21
18:48:20|3591.23
18:48:21|3591.23
18:48:22|3591.39
18:48:22|3591.74
18:48:23|3591.73
18:48:24|3591.73
18:48:25|3591.71
18:48:26|3592.29
18:48:28|3592.75
18:48:29|3593.
18:48:29|3593.1
18:48:31|3593.1
18:48:32|3593.1
18:48:33|3593.11
18:48:35|3592.02
18:48:36|3592.02
18:48:36|3591.21
18:48:38|3591.02
18:48:39|3591.59
18:48:40|3591.58
18:48:40|3591.58
18:48:42|3592.03
18:48:43|3592.73
18:48:44|3592.49
18:48:45|3592.86
18:48:45|3592.85
18:48:46|3592.51
18:48:47|3592.51
18:48:49|3592.72
18:48:50|3592.72
18:48:51|3592.42
18:48:52|3592.75
18:48:53|3593.1
18:48:54|3592.84
18:48:55|3592.84
18:48:55|3592.61
18:48:57|3593.05
18:48:58|3592.68
18:48:58|3592.99
18:48:59|3593.1
18:49:01|3593.1
18:49:02|3592.01
18:49:03|3592.01
18:49:04|3592.01
18:49:05|3592.
18:49:06|3592.62
18:49:07|3592.63
18:49:08|3592.18
18:49:08|3592.01
18:49:10|3592.01
18:49:11|3592.28
18:49:12|3592.79
18:49:12|3592.41
18:49:14|3592.18
18:49:15|3592.18
18:49:16|3592.18
18:49:17|3592.18
18:49:18|3592.83
18:49:18|3593.75
18:49:19|3593.75
18:49:21|3593.74
18:49:22|3594.44
18:49:23|3594.44
18:49:24|3594.48
18:49:25|3594.4
18:49:26|3595.12
18:49:27|3595.32
18:49:28|3595.32
18:49:29|3595.67
18:49:30|3595.68
18:49:31|3595.2
18:49:32|3595.12
18:49:34|3596.74
18:49:35|3595.97
18:49:35|3595.97
18:49:37|3595.97
18:49:38|3595.97
18:49:39|3595.97
18:49:40|3595.97
18:49:41|3595.98
18:49:42|3595.98
18:49:43|3595.98
18:49:44|3595.98
18:49:45|3595.33
18:49:46|3595.19
18:49:47|3595.13
18:49:48|3595.12
18:49:50|3595.13
18:49:51|3594.61
18:49:51|3594.6
18:49:53|3594.57
18:49:54|3594.56
18:49:55|3594.54
18:49:55|3594.56
18:49:57|3594.97
18:49:57|3594.68
18:49:58|3594.68
18:50:00|3594.66
18:50:00|3594.67
18:50:01|3594.68
18:50:03|3594.67
18:50:04|3595.37
18:50:04|3595.04
18:50:06|3595.07
18:50:06|3594.74
18:50:08|3594.07
18:50:08|3594.08
18:50:09|3594.01
18:50:11|3594.
18:50:11|3594.
18:50:12|3595.52
18:50:13|3594.91
18:50:14|3595.09
18:50:15|3595.08
18:50:16|3595.09
18:50:17|3595.04
18:50:18|3594.41
18:50:19|3594.42
18:50:21|3594.08
18:50:22|3594.08
18:50:23|3594.08
18:50:24|3594.08
18:50:24|3594.08
18:50:25|3594.08
18:50:27|3594.07
18:50:28|3594.08
18:50:28|3594.08
18:50:30|3594.
18:50:30|3594.01
18:50:31|3594.66
18:50:33|3594.99
18:50:34|3594.99
18:50:35|3594.99
18:50:37|3595.
18:50:37|3594.99
18:50:39|3594.99
18:50:40|3594.99
18:50:41|3594.72
18:50:42|3594.72
18:50:43|3594.92
18:50:44|3594.92
18:50:45|3594.92
18:50:46|3594.91
18:50:48|3594.91
18:50:48|3594.91
18:50:49|3594.88
18:50:50|3594.88
18:50:51|3594.87
18:50:52|3594.87
18:50:53|3594.88
18:50:54|3594.92
18:50:55|3594.91
18:50:56|3594.91
18:50:57|3594.92
18:50:58|3594.92
18:50:59|3594.92
18:51:00|3595.
18:51:01|3594.99
18:51:02|3595.51
18:51:03|3595.65
18:51:05|3595.66
18:51:06|3595.65
18:51:07|3595.65
18:51:07|3595.65
18:51:08|3595.65
18:51:09|3595.65
18:51:10|3595.66
18:51:11|3595.55
18:51:12|3595.55
18:51:14|3595.54
18:51:15|3595.19
18:51:16|3595.41
18:51:17|3595.46
18:51:18|3595.41
18:51:19|3595.4
18:51:19|3595.08
18:51:21|3594.09
18:51:22|3594.02
18:51:22|3593.26
18:51:23|3593.62
18:51:25|3593.62
18:51:26|3593.62
18:51:27|3593.62
18:51:28|3593.63
18:51:28|3593.63
18:51:29|3593.62
18:51:31|3594.
18:51:32|3594.86
18:51:33|3594.87
18:51:34|3594.87
18:51:34|3594.86
18:51:36|3594.87
18:51:37|3594.86
18:51:39|3594.87
18:51:39|3594.87
18:51:40|3594.86
18:51:41|3594.85
18:51:42|3594.86
18:51:44|3594.
18:51:44|3593.62
18:51:46|3593.63
18:51:47|3593.63
18:51:47|3593.62
18:51:48|3593.63
18:51:50|3593.1
18:51:51|3594.05
18:51:52|3593.57
18:51:53|3593.57
18:51:54|3593.57
18:51:55|3593.87
18:51:57|3593.88
18:51:57|3593.87
18:51:58|3594.24
18:51:59|3594.08
18:52:00|3594.07
18:52:01|3594.01
18:52:02|3593.8
18:52:03|3593.87
18:52:04|3593.99
18:52:05|3594.
18:52:06|3594.
18:52:07|3593.99
18:52:08|3594.
18:52:09|3594.
18:52:10|3594.
18:52:11|3593.65
18:52:13|3592.59
18:52:13|3592.67
18:52:14|3593.5
18:52:16|3593.99
18:52:16|3594.
18:52:18|3594.99
18:52:19|3594.99
18:52:20|3594.99
18:52:20|3594.26
18:52:22|3593.99
18:52:22|3594.
18:52:23|3594.5
18:52:24|3595.
18:52:25|3595.
18:52:26|3595.99
18:52:27|3595.95
18:52:28|3595.98
18:52:29|3595.98
18:52:31|3595.99
18:52:31|3595.99
18:52:32|3596.
18:52:33|3595.98
18:52:35|3595.98
18:52:36|3595.62
18:52:37|3595.61
18:52:38|3595.61
18:52:40|3595.61
18:52:40|3595.61
18:52:41|3595.61
18:52:42|3595.61
18:52:43|3595.62
18:52:44|3595.61
18:52:45|3595.61
18:52:46|3596.1
18:52:47|3596.28
18:52:48|3596.16
18:52:49|3596.27
18:52:50|3596.27
18:52:51|3596.28
18:52:52|3596.99
18:52:53|3597.
18:52:54|3597.11
18:52:55|3597.12
18:52:56|3597.77
18:52:57|3597.76
18:52:58|3597.77
18:52:59|3597.75
18:53:00|3597.74
18:53:01|3597.75
18:53:02|3596.82
18:53:03|3596.82
18:53:04|3596.77
18:53:05|3596.77
18:53:06|3596.78
18:53:07|3596.78
18:53:08|3596.78
18:53:09|3596.78
18:53:10|3597.35
18:53:11|3597.68
18:53:12|3597.68
18:53:13|3597.74
18:53:14|3597.73
18:53:15|3597.73
18:53:16|3597.74
18:53:17|3597.73
18:53:18|3597.73
18:53:19|3597.22
18:53:20|3596.71
18:53:21|3596.27
18:53:22|3596.6
18:53:23|3596.59
18:53:24|3596.59
18:53:25|3596.85
18:53:26|3596.66
18:53:27|3596.66
18:53:28|3596.66
18:53:29|3596.93
18:53:30|3596.79
18:53:31|3596.79
18:53:32|3596.79
18:53:33|3596.66
18:53:34|3596.66
18:53:35|3596.66
18:53:37|3596.65
18:53:38|3596.65
18:53:39|3596.65
18:53:39|3596.61
18:53:41|3596.62
18:53:42|3596.62
18:53:43|3596.61
18:53:44|3596.5
18:53:45|3596.02
18:53:46|3595.88
18:53:47|3595.63
18:53:48|3595.63
18:53:49|3595.62
18:53:50|3595.62
18:53:51|3595.63
18:53:52|3595.63
18:53:53|3595.24
18:53:54|3594.95
18:53:55|3594.95
18:53:56|3594.94
18:53:57|3594.94
18:53:58|3594.96
18:53:59|3595.41
18:54:00|3595.56
18:54:01|3595.56
18:54:02|3595.79
18:54:03|3596.64
18:54:04|3596.64
18:54:05|3597.73
18:54:06|3597.28
18:54:07|3597.28
18:54:08|3597.32
18:54:09|3597.31
18:54:10|3597.32
18:54:11|3597.31
18:54:12|3597.31
18:54:13|3597.31
18:54:14|3598.02
18:54:15|3598.03
18:54:16|3597.59
18:54:17|3597.59
18:54:18|3597.59
18:54:19|3597.45
18:54:20|3597.83
18:54:21|3597.83
18:54:22|3597.49
18:54:23|3597.49
18:54:24|3597.49
18:54:25|3597.48
18:54:26|3597.49
18:54:27|3597.48
18:54:28|3597.48
18:54:29|3597.48
18:54:30|3597.49
18:54:31|3597.48
18:54:32|3597.48
18:54:33|3597.48
18:54:34|3597.49
18:54:35|3597.49
18:54:36|3597.48
18:54:37|3597.48
18:54:39|3597.49
18:54:40|3596.84
18:54:40|3596.29
18:54:41|3596.26
18:54:43|3595.96
18:54:44|3595.96
18:54:45|3595.89
18:54:46|3596.14
18:54:47|3597.3
18:54:48|3596.91
18:54:50|3597.31
18:54:51|3597.3
18:54:51|3597.3
18:54:52|3596.97
18:54:53|3597.3
18:54:55|3597.3
18:54:55|3597.29
18:54:56|3597.06
18:54:58|3596.93
18:54:58|3596.93
18:54:59|3597.3
18:55:00|3597.48
18:55:01|3597.53
18:55:02|3597.43
18:55:04|3597.43
18:55:05|3597.31
18:55:05|3597.02
18:55:07|3597.01
18:55:08|3596.31
18:55:09|3596.01
18:55:10|3596.01
18:55:11|3596.01
18:55:12|3596.32
18:55:13|3597.43
18:55:13|3597.99
18:55:14|3598.99
18:55:16|3598.92
18:55:16|3599.06
18:55:17|3599.06
18:55:19|3599.06
18:55:20|3599.
18:55:20|3598.99
18:55:21|3598.99
18:55:23|3598.99
18:55:24|3598.11
18:55:24|3598.19
18:55:25|3598.01
18:55:26|3598.02
18:55:27|3598.13
18:55:29|3597.76
18:55:29|3598.12
18:55:31|3598.12
18:55:32|3597.13
18:55:33|3597.05
18:55:34|3597.09
18:55:34|3597.1
18:55:36|3597.11
18:55:37|3597.12
18:55:37|3597.28
18:55:39|3597.06
18:55:40|3597.3
18:55:42|3597.3
18:55:42|3597.3
18:55:43|3597.31
18:55:44|3597.99
18:55:45|3597.99
18:55:47|3597.99
18:55:47|3597.99
18:55:49|3597.65
18:55:49|3597.65
18:55:51|3596.6
18:55:51|3596.63
18:55:52|3596.63
18:55:54|3596.54
18:55:54|3596.55
18:55:55|3596.54
18:55:57|3596.54
18:55:57|3596.55
18:55:58|3596.54
18:56:00|3596.54
18:56:01|3596.27
18:56:01|3595.01
18:56:02|3595.25
18:56:03|3595.51
18:56:04|3595.34
18:56:05|3595.31
18:56:06|3595.3
18:56:07|3595.3
18:56:08|3595.35
18:56:10|3595.34
18:56:10|3595.34
18:56:11|3595.87
18:56:12|3595.45
18:56:14|3595.37
18:56:14|3595.36
18:56:16|3595.17
18:56:17|3595.27
18:56:17|3595.08
18:56:19|3594.96
18:56:19|3594.95
18:56:21|3594.96
18:56:21|3594.94
18:56:22|3594.94
18:56:23|3594.75
18:56:24|3594.08
18:56:25|3594.08
18:56:26|3593.89
18:56:28|3594.03
18:56:28|3594.03
18:56:29|3594.03
18:56:30|3594.03
18:56:31|3594.03
18:56:32|3595.
18:56:33|3595.43
18:56:35|3595.43
18:56:35|3595.74
18:56:36|3595.74
18:56:37|3595.78
18:56:38|3594.97
18:56:40|3595.85
18:56:41|3595.85
18:56:42|3595.85
18:56:44|3595.93
18:56:44|3596.04
18:56:45|3596.92
18:56:46|3596.63
18:56:47|3596.64
18:56:48|3596.93
18:56:49|3596.65
18:56:50|3596.22
18:56:51|3595.47
18:56:53|3595.47
18:56:53|3595.01
18:56:55|3595.01
18:56:56|3595.
18:56:56|3595.
18:56:57|3595.45
18:56:58|3595.46
18:56:59|3596.07
18:57:00|3596.08
18:57:01|3596.08
18:57:03|3596.07
18:57:03|3596.07
18:57:05|3596.13
18:57:05|3596.07
18:57:06|3596.05
18:57:07|3596.
18:57:08|3595.53
18:57:09|3595.06
18:57:10|3595.23
18:57:11|3595.23
18:57:12|3595.23
18:57:14|3595.23
18:57:15|3595.23
18:57:16|3595.23
18:57:17|3595.23
18:57:18|3595.24
18:57:19|3595.5
18:57:20|3595.51
18:57:21|3595.51
18:57:22|3595.51
18:57:24|3595.52
18:57:24|3595.53
18:57:25|3595.52
18:57:26|3596.01
18:57:27|3595.99
18:57:28|3595.55
18:57:29|3595.52
18:57:30|3595.52
18:57:31|3595.82
18:57:32|3595.81
18:57:33|3595.99
18:57:34|3596.07
18:57:35|3595.81
18:57:36|3595.55
18:57:37|3595.55
18:57:38|3595.74
18:57:39|3595.73
18:57:40|3595.73
18:57:42|3595.73
18:57:43|3595.73
18:57:44|3595.74
18:57:46|3595.53
18:57:46|3595.52
18:57:47|3595.53
18:57:49|3595.52
18:57:50|3594.17
18:57:51|3594.17
18:57:52|3594.17
18:57:53|3594.17
18:57:54|3594.48
18:57:55|3594.49
18:57:56|3594.5
18:57:56|3594.15
18:57:58|3593.94
18:57:58|3593.99
18:58:00|3594.02
18:58:01|3594.01
18:58:02|3592.89
18:58:03|3592.9
18:58:04|3592.7
18:58:05|3592.7
18:58:06|3592.7
18:58:07|3592.69
18:58:08|3592.6
18:58:09|3592.44
18:58:11|3592.44
18:58:11|3592.78
18:58:12|3592.8
18:58:14|3592.78
18:58:14|3592.78
18:58:16|3592.48
18:58:16|3592.48
18:58:17|3592.48
18:58:19|3594.13
18:58:19|3594.15
18:58:21|3594.28
18:58:22|3594.88
18:58:22|3594.82
18:58:24|3594.82
18:58:25|3594.75
18:58:25|3594.75
18:58:27|3594.76
18:58:28|3594.76
18:58:28|3594.75
18:58:30|3594.75
18:58:31|3594.75
18:58:32|3594.75
18:58:33|3594.76
18:58:34|3593.68
18:58:35|3593.02
18:58:36|3593.02
18:58:37|3593.02
18:58:37|3592.99
18:58:39|3592.26
18:58:39|3592.25
18:58:40|3592.26
18:58:42|3591.95
18:58:42|3592.23
18:58:44|3593.21
18:58:45|3593.74
18:58:47|3593.59
18:58:47|3593.94
18:58:48|3593.94
18:58:49|3593.66
18:58:50|3593.66
18:58:51|3593.65
18:58:52|3593.65
18:58:53|3593.65
18:58:54|3592.79
18:58:55|3592.78
18:58:56|3592.78
18:58:57|3592.37
18:58:58|3592.37
18:58:59|3591.92
18:59:00|3591.91
18:59:01|3591.92
18:59:02|3591.92
18:59:03|3592.56
18:59:04|3592.27
18:59:05|3592.27
18:59:06|3592.48
18:59:07|3592.3
18:59:08|3592.29
18:59:09|3591.67
18:59:10|3591.66
18:59:11|3591.66
18:59:12|3592.16
18:59:13|3591.86
18:59:14|3591.67
18:59:15|3591.67
18:59:16|3591.72
18:59:18|3591.67
18:59:19|3592.44
18:59:19|3593.12
18:59:20|3593.53
18:59:21|3592.75
18:59:23|3592.75
18:59:23|3592.75
18:59:24|3592.56
18:59:25|3592.44
18:59:27|3591.99
18:59:27|3591.84
18:59:28|3591.67
18:59:29|3591.66
18:59:30|3591.67
18:59:31|3591.35
18:59:32|3591.99
18:59:33|3591.98
18:59:34|3591.98
18:59:35|3591.86
18:59:36|3591.67
18:59:37|3591.67
18:59:38|3591.93
18:59:40|3591.93
18:59:40|3591.99
18:59:41|3592.44
18:59:43|3593.1
18:59:44|3593.2
18:59:45|3593.2
18:59:46|3593.21
18:59:47|3593.21
18:59:48|3593.08
18:59:49|3593.64
18:59:50|3592.89
18:59:52|3593.17
18:59:52|3592.88
18:59:53|3592.61
18:59:54|3591.94
18:59:56|3591.93
18:59:57|3591.94
18:59:58|3591.93
18:59:58|3591.94
19:00:00|3591.68
19:00:01|3591.68
19:00:02|3593.33
19:00:03|3593.47
19:00:04|3593.47
19:00:05|3593.47
19:00:06|3593.47
19:00:07|3593.99
19:00:08|3594.74
19:00:09|3594.75
19:00:10|3594.56
19:00:11|3595.5
19:00:12|3595.51
19:00:13|3595.51
19:00:14|3596.
19:00:15|3596.
19:00:16|3596.
19:00:17|3596.62
19:00:18|3596.63
19:00:19|3596.67
19:00:20|3596.67
19:00:21|3596.68
19:00:22|3596.63
19:00:23|3595.77
19:00:24|3595.11
19:00:25|3595.12
19:00:26|3594.71
19:00:27|3594.71
19:00:28|3595.24
19:00:29|3595.25
19:00:30|3595.29
19:00:31|3595.57
19:00:32|3595.57
19:00:33|3595.57
19:00:34|3595.79
19:00:35|3595.79
19:00:36|3596.16
19:00:37|3595.8
19:00:38|3595.91
19:00:39|3595.96
19:00:40|3595.98
19:00:41|3596.32
19:00:42|3596.32
19:00:43|3596.03
19:00:45|3596.33
19:00:46|3596.32
19:00:47|3596.32
19:00:48|3596.32
19:00:49|3596.6
19:00:50|3596.48
19:00:51|3596.99
19:00:51|3596.82
19:00:53|3596.81
19:00:54|3596.82
19:00:55|3596.9
19:00:56|3597.31
19:00:57|3597.82
19:00:58|3597.51
19:00:59|3597.44
19:01:00|3597.74
19:01:01|3597.47
19:01:02|3597.46
19:01:03|3597.99
19:01:03|3598.1
19:01:05|3598.51
19:01:05|3598.36
19:01:06|3597.97
19:01:08|3598.6
19:01:09|3598.6
19:01:10|3598.53
19:01:11|3598.81
19:01:13|3598.54
19:01:13|3598.81
19:01:15|3598.81
19:01:15|3598.83
19:01:17|3598.86
19:01:17|3599.
19:01:18|3599.
19:01:20|3599.
19:01:20|3599.14
19:01:21|3599.37
19:01:22|3599.62
19:01:23|3599.6
19:01:24|3599.71
19:01:26|3598.93
19:01:26|3599.11
19:01:27|3599.62
19:01:28|3599.62
19:01:29|3599.63
19:01:30|3599.62
19:01:31|3599.62
19:01:32|3599.62
19:01:33|3599.62
19:01:35|3599.63
19:01:35|3599.63
19:01:36|3599.62
19:01:37|3599.62
19:01:38|3599.63
19:01:39|3599.75
19:01:40|3599.76
19:01:41|3599.97
19:01:42|3599.77
19:01:43|3599.64
19:01:45|3599.66
19:01:46|3599.64
19:01:48|3599.69
19:01:48|3599.75
19:01:49|3599.76
19:01:50|3599.75
19:01:51|3599.75
19:01:52|3599.75
19:01:53|3599.99
19:01:54|3599.99
19:01:55|3600.5
19:01:56|3600.51
19:01:57|3600.7
19:01:58|3600.76
19:02:00|3602.06
19:02:00|3602.07
19:02:01|3602.26
19:02:02|3602.27
19:02:04|3602.27
19:02:04|3602.27
19:02:05|3602.27
19:02:06|3602.44
19:02:07|3602.37
19:02:08|3600.92
19:02:09|3600.92
19:02:11|3600.92
19:02:11|3600.92
19:02:13|3600.93
19:02:13|3600.52
19:02:15|3600.52
19:02:16|3600.51
19:02:17|3600.01
19:02:17|3600.42
19:02:19|3600.42
19:02:20|3600.19
19:02:21|3600.36
19:02:21|3600.01
19:02:23|3600.02
19:02:23|3600.15
19:02:25|3600.23
19:02:26|3600.22
19:02:27|3600.01
19:02:28|3600.
19:02:29|3599.84
19:02:30|3599.84
19:02:31|3599.84
19:02:32|3600.5
19:02:33|3600.5
19:02:34|3600.89
19:02:35|3600.76
19:02:36|3600.76
19:02:37|3600.72
19:02:38|3600.71
19:02:39|3601.19
19:02:40|3601.16
19:02:41|3600.72
19:02:42|3601.06
19:02:43|3601.06
19:02:44|3601.02
19:02:45|3601.17
19:02:47|3601.58
19:02:48|3601.48
19:02:49|3601.48
19:02:50|3601.3
19:02:51|3601.3
19:02:53|3601.3
19:02:53|3601.31
19:02:55|3601.3
19:02:56|3601.17
19:02:57|3600.11
19:02:58|3600.11
19:02:59|3600.11
19:03:00|3599.85
19:03:01|3600.1
19:03:02|3600.1
19:03:02|3600.11
19:03:04|3600.24
19:03:05|3600.25
19:03:06|3600.25
19:03:07|3600.25
19:03:08|3600.24
19:03:08|3600.3
19:03:10|3600.31
19:03:11|3600.31
19:03:12|3600.45
19:03:13|3600.51
19:03:14|3600.52
19:03:15|3600.52
19:03:16|3600.52
19:03:17|3600.51
19:03:18|3600.52
19:03:19|3600.51
19:03:20|3600.52
19:03:21|3600.52
19:03:22|3600.52
19:03:23|3600.51
19:03:24|3600.44
19:03:25|3600.5
19:03:26|3600.77
19:03:27|3600.99
19:03:28|3601.49
19:03:29|3601.49
19:03:30|3601.77
19:03:31|3601.51
19:03:32|3601.52
19:03:33|3601.51
19:03:34|3601.51
19:03:35|3601.6
19:03:36|3601.61
19:03:37|3602.44
19:03:38|3602.89
19:03:39|3602.93
19:03:40|3602.94
19:03:42|3603.39
19:03:42|3603.39
19:03:43|3603.56
19:03:44|3603.56
19:03:45|3603.56
19:03:46|3603.57
19:03:48|3604.
19:03:49|3604.
19:03:50|3604.16
19:03:51|3604.25
19:03:52|3604.3
19:03:52|3604.38
19:03:54|3604.38
19:03:55|3604.38
19:03:55|3604.39
19:03:57|3604.38
19:03:58|3604.39
19:03:59|3604.38
19:04:00|3604.39
19:04:00|3603.25
19:04:01|3603.27
19:04:03|3601.93
19:04:04|3602.58
19:04:05|3602.59
19:04:06|3601.94
19:04:07|3601.33
19:04:08|3600.89
19:04:08|3601.36
19:04:10|3600.96
19:04:10|3601.36
19:04:11|3601.35
19:04:13|3601.36
19:04:14|3600.79
19:04:14|3600.79
19:04:15|3600.79
19:04:17|3601.04
19:04:18|3601.04
19:04:19|3601.05
19:04:19|3601.
19:04:20|3601.04
19:04:22|3601.04
19:04:23|3601.03
19:04:23|3601.97
19:04:24|3601.97
19:04:25|3601.97
19:04:27|3601.98
19:04:28|3601.98
19:04:29|3602.59
19:04:29|3602.89
19:04:31|3602.92
19:04:32|3602.92
19:04:33|3602.91
19:04:34|3602.92
19:04:35|3602.64
19:04:36|3602.02
19:04:37|3601.94
19:04:38|3601.63
19:04:38|3601.74
19:04:40|3601.74
19:04:40|3601.74
19:04:42|3601.74
19:04:43|3601.98
19:04:43|3602.1
19:04:45|3602.07
19:04:46|3601.98
19:04:47|3601.99
19:04:48|3601.99
19:04:50|3601.97
19:04:51|3601.75
19:04:52|3601.75
19:04:53|3601.98
19:04:54|3601.99
19:04:55|3601.99
19:04:56|3602.2
19:04:57|3602.03
19:04:58|3602.16
19:04:59|3602.26
19:05:00|3602.28
19:05:01|3602.29
19:05:02|3602.91
19:05:03|3602.
19:05:04|3602.
19:05:05|3602.
19:05:06|3602.
19:05:07|3602.
19:05:08|3602.
19:05:09|3602.
19:05:10|3602.
19:05:11|3602.
19:05:12|3603.78
19:05:13|3603.8
19:05:14|3604.17
19:05:15|3604.17
19:05:16|3604.26
19:05:17|3604.38
19:05:18|3604.37
19:05:19|3604.2
19:05:20|3604.37
19:05:21|3604.65
19:05:22|3604.64
19:05:23|3604.64
19:05:24|3604.25
19:05:25|3604.34
19:05:26|3604.33
19:05:27|3604.34
19:05:28|3604.36
19:05:29|3604.79
19:05:30|3604.79
19:05:31|3604.79
19:05:32|3604.79
19:05:33|3602.99
19:05:34|3602.96
19:05:35|3602.96
19:05:36|3604.
19:05:37|3604.11
19:05:38|3604.44
19:05:39|3604.26
19:05:40|3604.26
19:05:41|3604.4
19:05:42|3604.38
19:05:43|3604.39
19:05:44|3604.42
19:05:45|3604.42
19:05:46|3604.43
19:05:47|3604.92
19:05:49|3604.92
19:05:50|3604.93
19:05:51|3604.92
19:05:52|3604.92
19:05:54|3604.73
19:05:55|3604.47
19:05:55|3604.73
19:05:56|3604.73
19:05:58|3604.47
19:05:59|3604.47
19:05:59|3604.51
19:06:00|3604.46
19:06:01|3603.79
19:06:03|3603.79
19:06:04|3603.8
19:06:06|3603.64
19:06:06|3603.8
19:06:07|3603.81
19:06:08|3603.8
19:06:09|3603.01
19:06:10|3603.28
19:06:11|3603.28
19:06:12|3603.39
19:06:13|3603.42
19:06:14|3603.04
19:06:15|3603.01
19:06:16|3603.09
19:06:17|3603.01
19:06:18|3603.01
19:06:19|3602.98
19:06:20|3602.97
19:06:21|3602.97
19:06:22|3602.98
19:06:23|3602.97
19:06:24|3603.01
19:06:25|3603.1
19:06:26|3603.35
19:06:27|3603.8
19:06:28|3603.99
19:06:29|3604.56
19:06:30|3604.82
19:06:31|3604.82
19:06:32|3604.75
19:06:33|3604.75
19:06:34|3604.74
19:06:35|3604.75
19:06:36|3604.51
19:06:37|3603.9
19:06:38|3603.91
19:06:39|3604.05
19:06:40|3604.89
19:06:41|3604.9
19:06:42|3604.9
19:06:43|3604.9
19:06:44|3604.89
19:06:45|3604.9
19:06:46|3604.89
19:06:47|3604.89
19:06:48|3604.89
19:06:49|3604.9
19:06:51|3605.44
19:06:51|3605.59
19:06:52|3605.53
19:06:53|3605.52
19:06:55|3605.52
19:06:56|3605.53
19:06:57|3605.53
19:06:58|3605.53
19:06:59|3606.12
19:07:00|3606.12
19:07:01|3606.12
19:07:02|3606.13
19:07:03|3606.42
19:07:03|3606.42
19:07:04|3606.13
19:07:06|3606.13
19:07:07|3606.13
19:07:08|3606.43
19:07:09|3606.43
19:07:10|3606.49
19:07:11|3606.64
19:07:12|3605.71
19:07:13|3605.72
19:07:14|3605.71
19:07:15|3605.75
19:07:16|3606.
19:07:17|3605.72
19:07:18|3605.89
19:07:19|3605.88
19:07:20|3606.
19:07:21|3605.88
19:07:22|3605.86
19:07:23|3605.71
19:07:24|3605.71
19:07:25|3606.12
19:07:26|3606.41
19:07:27|3606.42
19:07:28|3606.41
19:07:29|3606.41
19:07:30|3606.42
19:07:31|3606.43
19:07:32|3606.44
19:07:33|3606.44
19:07:34|3606.38
19:07:35|3607.23
19:07:36|3607.18
19:07:37|3606.42
19:07:38|3605.89
19:07:39|3605.88
19:07:40|3605.88
19:07:41|3605.88
19:07:42|3605.88
19:07:43|3605.89
19:07:44|3605.88
19:07:45|3604.9
19:07:46|3604.85
19:07:47|3604.82
19:07:48|3604.82
19:07:49|3604.92
19:07:50|3604.96
19:07:52|3605.14
19:07:52|3605.15
19:07:54|3604.77
19:07:54|3605.01
19:07:55|3605.03
19:07:57|3605.02
19:07:58|3605.03
19:07:58|3605.02
19:08:00|3604.94
19:08:01|3604.94
19:08:02|3604.83
19:08:03|3604.26
19:08:04|3603.13
19:08:05|3603.13
19:08:06|3603.44
19:08:07|3603.44
19:08:08|3603.1
19:08:09|3603.09
19:08:10|3603.1
19:08:11|3603.1
19:08:12|3603.1
19:08:13|3603.22
19:08:14|3603.22
19:08:15|3602.31
19:08:16|3602.3
19:08:17|3602.3
19:08:18|3602.29
19:08:19|3602.29
19:08:20|3602.28
19:08:21|3602.29
19:08:22|3602.28
19:08:23|3602.28
19:08:24|3602.29
19:08:25|3602.28
19:08:26|3602.29
19:08:27|3602.29
19:08:28|3602.39
19:08:29|3602.39
19:08:30|3602.38
19:08:31|3602.28
19:08:32|3602.28
19:08:33|3601.75
19:08:34|3601.74
19:08:35|3601.74
19:08:36|3601.05
19:08:37|3601.5
19:08:38|3601.51
19:08:39|3601.51
19:08:40|3601.74
19:08:41|3602.77
19:08:42|3602.93
19:08:43|3602.33
19:08:44|3602.17
19:08:45|3602.17
19:08:46|3602.05
19:08:47|3601.99
19:08:48|3601.99
19:08:49|3601.99
19:08:50|3601.99
19:08:51|3601.98
19:08:52|3601.98
19:08:54|3602.54
19:08:54|3602.17
19:08:55|3602.52
19:08:56|3602.52
19:08:58|3602.52
19:08:58|3602.52
19:08:59|3602.51
19:09:01|3601.53
19:09:02|3600.91
19:09:03|3600.9
19:09:04|3600.
19:09:05|3597.79
19:09:06|3596.34
19:09:07|3595.95
19:09:09|3595.05
19:09:09|3595.85
19:09:11|3596.5
19:09:12|3596.44
19:09:13|3595.55
19:09:14|3596.55
19:09:14|3596.55
19:09:16|3596.56
19:09:17|3596.55
19:09:18|3596.53
19:09:19|3596.54
19:09:20|3596.53
19:09:21|3596.52
19:09:22|3596.52
19:09:23|3596.54
19:09:24|3596.54
19:09:25|3597.9
19:09:26|3598.72
19:09:26|3598.98
19:09:28|3598.92
19:09:29|3599.23
19:09:30|3599.1
19:09:30|3599.09
19:09:32|3599.09
19:09:33|3599.09
19:09:34|3598.82
19:09:35|3598.8
19:09:35|3598.91
19:09:37|3598.91
19:09:38|3598.91
19:09:38|3598.54
19:09:40|3598.72
19:09:41|3598.71
19:09:42|3597.4
19:09:42|3597.57
19:09:44|3597.57
19:09:45|3598.82
19:09:45|3598.82
19:09:46|3598.82
19:09:47|3597.19
19:09:49|3596.37
19:09:50|3596.55
19:09:50|3596.54
19:09:51|3596.34
19:09:53|3595.2
19:09:55|3595.21
19:09:55|3595.21
19:09:56|3595.21
19:09:57|3595.48
19:09:59|3595.48
19:10:00|3595.
19:10:01|3595.
19:10:01|3595.4
19:10:03|3595.68
19:10:03|3595.48
19:10:05|3595.49
19:10:06|3595.75
19:10:07|3595.67
19:10:08|3596.2
19:10:09|3596.
19:10:10|3596.19
19:10:11|3597.47
19:10:12|3597.56
19:10:12|3597.71
19:10:14|3598.04
19:10:15|3597.91
19:10:16|3597.87
19:10:17|3597.88
19:10:17|3596.22
19:10:18|3596.5
19:10:20|3596.5
19:10:20|3596.62
19:10:22|3596.25
19:10:22|3596.58
19:10:23|3596.59
19:10:25|3596.01
19:10:26|3595.96
19:10:27|3595.96
19:10:28|3596.16
19:10:29|3595.99
19:10:30|3596.12
19:10:31|3596.12
19:10:31|3596.12
19:10:32|3596.02
19:10:34|3596.02
19:10:34|3596.02
19:10:35|3596.01
19:10:37|3597.5
19:10:38|3597.86
19:10:38|3598.23
19:10:39|3598.23
19:10:41|3598.5
19:10:42|3597.93
19:10:42|3597.93
19:10:44|3597.93
19:10:45|3597.93
19:10:46|3597.68
19:10:47|3597.68
19:10:48|3598.
19:10:48|3598.
19:10:50|3598.17
19:10:51|3599.
19:10:51|3599.09
19:10:52|3600.08
19:10:54|3599.72
19:10:55|3600.3
19:10:56|3599.77
19:10:58|3599.76
19:10:58|3599.75
19:10:59|3599.75
19:11:01|3600.
19:11:02|3600.72
19:11:03|3601.55
19:11:04|3601.38
19:11:05|3601.9
19:11:06|3602.
19:11:06|3602.04
19:11:08|3602.2
19:11:09|3602.2
19:11:10|3602.19
19:11:11|3602.19
19:11:12|3602.19
19:11:12|3602.19
19:11:14|3602.2
19:11:14|3601.48
19:11:16|3601.43
19:11:16|3601.43
19:11:17|3600.85
19:11:19|3601.02
19:11:20|3601.25
19:11:21|3600.79
19:11:22|3601.25
19:11:23|3602.19
19:11:24|3602.2
19:11:25|3602.2
19:11:26|3602.19
19:11:27|3602.19
19:11:28|3602.2
19:11:29|3601.75
19:11:30|3601.76
19:11:31|3601.75
19:11:32|3601.63
19:11:33|3601.64
19:11:34|3601.66
19:11:35|3601.66
19:11:36|3601.65
19:11:37|3601.45
19:11:38|3601.27
19:11:39|3601.26
19:11:40|3601.27
19:11:41|3601.26
19:11:42|3601.59
19:11:43|3601.82
19:11:44|3601.82
19:11:45|3602.38
19:11:46|3602.37
19:11:47|3602.5
19:11:48|3602.49
19:11:49|3602.78
19:11:50|3602.88
19:11:52|3602.36
19:11:52|3602.36
19:11:53|3602.35
19:11:55|3602.22
19:11:56|3601.97
19:11:57|3602.19
19:11:59|3602.23
19:11:59|3602.22
19:12:00|3602.22
19:12:01|3602.22
19:12:02|3601.98
19:12:03|3600.97
19:12:04|3600.97
19:12:05|3600.97
19:12:07|3600.97
19:12:07|3600.97
19:12:08|3600.97
19:12:09|3601.01
19:12:11|3601.01
19:12:12|3601.29
19:12:13|3601.32
19:12:13|3601.36
19:12:14|3601.36
19:12:15|3601.36
19:12:17|3601.35
19:12:18|3601.36
19:12:18|3601.36
19:12:19|3601.35
19:12:20|3599.6
19:12:21|3599.25
19:12:23|3599.59
19:12:23|3598.51
19:12:24|3598.5
19:12:25|3598.51
19:12:26|3598.99
19:12:27|3599.
19:12:28|3598.99
19:12:29|3598.99
19:12:30|3598.99
19:12:31|3598.99
19:12:32|3598.99
19:12:33|3599.
19:12:34|3599.
19:12:35|3598.99
19:12:37|3598.9
19:12:37|3598.51
19:12:39|3598.42
19:12:40|3598.41
19:12:41|3598.42
19:12:41|3598.38
19:12:43|3598.38
19:12:43|3598.67
19:12:44|3599.24
19:12:46|3599.05
19:12:47|3599.04
19:12:48|3599.05
19:12:49|3599.04
19:12:50|3599.94
19:12:51|3599.99
19:12:52|3599.04
19:12:53|3599.03
19:12:54|3599.03
19:12:55|3599.03
19:12:56|3599.04
19:12:58|3599.03
19:12:59|3599.01
19:13:00|3599.22
19:13:01|3599.46
19:13:02|3599.47
19:13:03|3599.47
19:13:04|3600.53
19:13:05|3601.02
19:13:06|3600.86
19:13:07|3601.35
19:13:08|3601.44
19:13:09|3601.45
19:13:10|3601.36
19:13:11|3601.36
19:13:12|3601.36
19:13:13|3601.36
19:13:14|3600.91
19:13:15|3601.55
19:13:16|3601.99
19:13:17|3601.8
19:13:18|3601.81
19:13:19|3602.33
19:13:20|3602.2
19:13:21|3602.2
19:13:22|3602.02
19:13:23|3602.01
19:13:24|3602.02
19:13:25|3602.01
19:13:26|3602.06
19:13:27|3602.2
19:13:28|3602.74
19:13:29|3602.88
19:13:30|3602.84
19:13:31|3602.88
19:13:32|3602.88
19:13:33|3602.89
19:13:34|3603.
19:13:35|3603.
19:13:36|3603.
19:13:37|3603.23
19:13:38|3602.57
19:13:39|3603.24
19:13:41|3603.39
19:13:41|3603.63
19:13:42|3603.58
19:13:43|3603.71
19:13:44|3603.71
19:13:45|3603.67
19:13:46|3603.66
19:13:47|3603.88
19:13:48|3603.67
19:13:49|3603.79
19:13:50|3603.89
19:13:51|3603.88
19:13:52|3603.89
19:13:53|3604.43
19:13:54|3604.77
19:13:55|3604.77
19:13:56|3604.64
19:13:58|3604.67
19:13:59|3604.65
19:14:00|3604.64
19:14:01|3604.76
19:14:02|3603.12
19:14:03|3603.12
19:14:04|3603.11
19:14:05|3603.11
19:14:06|3603.11
19:14:07|3604.2
19:14:08|3604.46
19:14:09|3604.54
19:14:10|3604.51
19:14:11|3604.54
19:14:12|3604.56
19:14:13|3604.56
19:14:15|3604.61
19:14:15|3604.61
19:14:16|3604.85
19:14:17|3604.85
19:14:18|3604.85
19:14:19|3604.76
19:14:20|3604.62
19:14:21|3604.63
19:14:22|3604.76
19:14:23|3604.77
19:14:24|3604.77
19:14:25|3604.77
19:14:26|3604.78
19:14:27|3604.78
19:14:28|3604.56
19:14:29|3604.51
19:14:30|3604.52
19:14:31|3604.11
19:14:32|3604.11
19:14:33|3604.39
19:14:34|3604.4
19:14:35|3604.4
19:14:36|3604.01
19:14:37|3604.
19:14:38|3604.48
19:14:39|3604.77
19:14:40|3604.76
19:14:41|3604.76
19:14:42|3605.99
19:14:43|3605.99
19:14:44|3605.99
19:14:45|3605.99
19:14:46|3605.7
19:14:47|3605.7
19:14:48|3605.97
19:14:49|3605.98
19:14:50|3605.98
19:14:51|3605.95
19:14:52|3605.96
19:14:53|3605.58
19:14:54|3605.58
19:14:55|3605.58
19:14:56|3605.58
19:14:58|3605.58
19:14:59|3605.58
19:15:01|3605.57
19:15:01|3605.58
19:15:02|3605.57
19:15:04|3605.84
19:15:05|3605.58
19:15:06|3605.58
19:15:07|3605.57
19:15:08|3605.57
19:15:09|3605.57
19:15:10|3605.57
19:15:12|3605.57
19:15:12|3605.93
19:15:13|3605.93
19:15:14|3606.51
19:15:15|3606.64
19:15:16|3606.99
19:15:17|3607.06
19:15:18|3607.03
19:15:19|3607.31
19:15:20|3607.3
19:15:21|3607.3
19:15:22|3607.96
19:15:23|3607.31
19:15:24|3607.3
19:15:25|3607.77
19:15:27|3607.21
19:15:27|3607.32
19:15:28|3607.12
19:15:29|3607.04
19:15:31|3607.03
19:15:31|3607.03
19:15:32|3607.03
19:15:33|3606.99
19:15:34|3607.02
19:15:35|3606.99
19:15:36|3606.61
19:15:38|3606.53
19:15:38|3605.84
19:15:39|3605.85
19:15:40|3605.84
19:15:41|3605.84
19:15:42|3605.85
19:15:43|3605.63
19:15:44|3605.59
19:15:46|3605.61
19:15:46|3605.6
19:15:48|3605.65
19:15:48|3605.83
19:15:49|3605.83
19:15:50|3605.65
19:15:51|3605.66
19:15:52|3605.66
19:15:53|3605.76
19:15:54|3605.76
19:15:55|3605.61
19:15:56|3605.61
19:15:57|3605.6
19:15:59|3605.61
19:16:00|3605.61
19:16:01|3605.6
19:16:02|3605.61
19:16:03|3605.61
19:16:05|3605.6
19:16:05|3606.58
19:16:06|3607.03
19:16:07|3607.66
19:16:08|3607.66
19:16:09|3607.65
19:16:10|3607.38
19:16:11|3607.37
19:16:12|3607.41
19:16:13|3607.45
19:16:14|3607.37
19:16:15|3607.38
19:16:16|3607.38
19:16:17|3607.38
19:16:18|3607.37
19:16:19|3607.38
19:16:20|3607.37
19:16:21|3607.38
19:16:22|3607.62
19:16:23|3607.76
19:16:24|3607.62
19:16:25|3607.62
19:16:26|3607.39
19:16:27|3607.4
19:16:28|3607.38
19:16:29|3607.38
19:16:30|3606.08
19:16:32|3606.07
19:16:33|3606.44
19:16:34|3606.42
19:16:35|3606.41
19:16:36|3606.41
19:16:37|3606.78
19:16:38|3606.5
19:16:39|3606.62
19:16:40|3606.34
19:16:41|3606.34
19:16:42|3606.34
19:16:43|3606.89
19:16:44|3608.63
19:16:45|3607.92
19:16:46|3607.93
19:16:47|3608.31
19:16:48|3608.16
19:16:49|3608.21
19:16:50|3608.1
19:16:51|3608.4
19:16:52|3608.46
19:16:53|3608.46
19:16:54|3608.47
19:16:55|3608.46
19:16:56|3608.46
19:16:57|3608.48
19:16:58|3608.48
19:16:59|3607.28
19:17:01|3607.13
19:17:02|3607.61
19:17:03|3607.25
19:17:04|3607.19
19:17:05|3607.
19:17:06|3607.19
19:17:06|3607.17
19:17:07|3606.95
19:17:08|3605.98
19:17:10|3605.97
19:17:11|3606.77
19:17:12|3606.22
19:17:13|3606.14
19:17:14|3606.21
19:17:15|3605.55
19:17:16|3605.29
19:17:17|3605.29
19:17:18|3605.78
19:17:18|3605.77
19:17:19|3605.93
19:17:20|3606.08
19:17:21|3607.81
19:17:22|3608.16
19:17:24|3607.69
19:17:24|3607.69
19:17:26|3607.7
19:17:26|3607.7
19:17:27|3607.7
19:17:28|3607.7
19:17:29|3607.76
19:17:30|3607.81
19:17:31|3607.93
19:17:33|3607.72
19:17:33|3607.82
19:17:34|3607.82
19:17:35|3607.82
19:17:36|3607.83
19:17:37|3607.82
19:17:38|3607.83
19:17:39|3607.94
19:17:40|3607.93
19:17:42|3607.93
19:17:42|3607.95
19:17:43|3607.96
19:17:44|3607.96
19:17:46|3607.94
19:17:46|3607.94
19:17:47|3607.96
19:17:48|3607.96
19:17:49|3607.95
19:17:50|3607.95
19:17:51|3607.95
19:17:52|3607.96
19:17:53|3608.
19:17:54|3608.65
19:17:55|3608.65
19:17:56|3608.9
19:17:57|3608.9
19:17:59|3608.89
19:17:59|3608.89
19:18:01|3608.95
19:18:02|3609.43
19:18:03|3609.44
19:18:04|3609.43
19:18:05|3609.43
19:18:06|3609.44
19:18:07|3608.91
19:18:08|3609.31
19:18:09|3609.32
19:18:10|3609.29
19:18:11|3609.16
19:18:12|3609.16
19:18:13|3609.16
19:18:14|3609.21
19:18:15|3609.57
19:18:16|3609.7
19:18:17|3610.
19:18:18|3610.51
19:18:20|3610.72
19:18:20|3611.29
19:18:21|3611.3
19:18:22|3611.29
19:18:23|3611.08
19:18:24|3611.1
19:18:25|3611.09
19:18:26|3611.1
19:18:27|3611.09
19:18:28|3612.12
19:18:29|3611.44
19:18:31|3611.33
19:18:31|3610.72
19:18:32|3611.14
19:18:33|3611.14
19:18:34|3612.12
19:18:36|3611.31
19:18:37|3611.99
19:18:37|3611.86
19:18:38|3611.63
19:18:39|3611.62
19:18:40|3611.62
19:18:42|3611.6
19:18:43|3611.56
19:18:43|3611.56
19:18:44|3611.4
19:18:45|3611.61
19:18:46|3611.62
19:18:47|3611.62
19:18:48|3611.62
19:18:49|3611.2
19:18:50|3610.21
19:18:51|3610.29
19:18:52|3609.61
19:18:54|3609.5
19:18:54|3609.45
19:18:55|3609.45
19:18:56|3609.44
19:18:57|3609.44
19:18:58|3609.17
19:18:59|3609.44
19:19:00|3609.79
19:19:02|3609.17
19:19:03|3609.99
19:19:05|3610.86
19:19:06|3610.97
19:19:07|3611.18
19:19:08|3611.19
19:19:09|3611.22
19:19:10|3612.3
19:19:11|3612.16
19:19:12|3612.17
19:19:13|3612.15
19:19:14|3612.15
19:19:15|3611.78
19:19:16|3611.64
19:19:17|3611.83
19:19:18|3611.63
19:19:19|3612.14
19:19:20|3612.32
19:19:21|3612.33
19:19:22|3612.32
19:19:23|3612.32
19:19:24|3612.06
19:19:26|3612.14
19:19:26|3611.97
19:19:27|3612.95
19:19:28|3612.18
19:19:30|3612.07
19:19:30|3611.82
19:19:31|3610.63
19:19:32|3611.1
19:19:33|3611.49
19:19:34|3609.82
19:19:35|3609.01
19:19:36|3609.35
19:19:37|3609.35
19:19:38|3609.34
19:19:39|3609.34
19:19:40|3609.34
19:19:41|3609.
19:19:42|3608.9
19:19:43|3609.3
19:19:44|3609.72
19:19:45|3609.73
19:19:46|3609.73
19:19:47|3610.01
19:19:48|3610.72
19:19:49|3610.89
19:19:50|3611.95
19:19:51|3611.82
19:19:52|3611.48
19:19:53|3610.65
19:19:54|3611.43
19:19:55|3612.2
19:19:56|3612.01
19:19:57|3611.86
19:19:58|3611.7
19:19:59|3611.7
19:20:00|3611.7
19:20:01|3611.71
19:20:03|3611.69
19:20:04|3612.
19:20:05|3611.8
19:20:07|3611.85
19:20:07|3610.61
19:20:08|3609.88
19:20:09|3610.82
19:20:10|3611.25
19:20:11|3611.79
19:20:13|3611.64
19:20:13|3611.92
19:20:14|3612.41
19:20:16|3612.41
19:20:17|3611.78
19:20:18|3612.25
19:20:18|3612.22
19:20:19|3612.21
19:20:21|3612.22
19:20:21|3612.21
19:20:22|3611.94
19:20:23|3611.91
19:20:25|3611.82
19:20:25|3611.81
19:20:27|3611.81
19:20:27|3611.82
19:20:28|3611.99
19:20:30|3612.04
19:20:31|3612.94
19:20:32|3612.94
19:20:32|3612.95
19:20:33|3612.99
19:20:35|3613.
19:20:35|3612.99
19:20:36|3612.99
19:20:37|3612.99
19:20:38|3612.97
19:20:39|3612.96
19:20:40|3613.35
19:20:41|3612.97
19:20:43|3613.01
19:20:43|3613.01
19:20:44|3612.98
19:20:45|3612.76
19:20:46|3612.93
19:20:47|3612.61
19:20:49|3612.97
19:20:49|3612.47
19:20:50|3611.92
19:20:51|3612.52
19:20:52|3612.03
19:20:53|3612.03
19:20:54|3612.03
19:20:56|3612.39
19:20:56|3612.63
19:20:58|3612.7
19:20:58|3612.82
19:20:59|3612.82
19:21:01|3612.81
19:21:01|3612.81
19:21:02|3612.84
19:21:04|3612.84
19:21:05|3612.96
19:21:07|3612.
19:21:07|3612.01
19:21:08|3611.89
19:21:09|3611.88
19:21:10|3611.88
19:21:11|3612.35
19:21:12|3612.14
19:21:13|3612.
19:21:14|3612.
19:21:15|3612.01
19:21:16|3612.
19:21:17|3612.
19:21:18|3612.01
19:21:20|3612.01
19:21:20|3612.
19:21:22|3612.
19:21:23|3612.01
19:21:23|3612.01
19:21:24|3612.
19:21:26|3612.42
19:21:27|3613.
19:21:27|3613.
19:21:29|3612.83
19:21:30|3612.05
19:21:31|3612.32
19:21:32|3612.31
19:21:33|3612.31
19:21:34|3612.32
19:21:35|3612.3
19:21:36|3612.42
19:21:36|3612.29
19:21:38|3612.3
19:21:39|3612.29
19:21:39|3612.66
19:21:41|3612.43
19:21:42|3612.43
19:21:43|3612.43
19:21:43|3612.57
19:21:45|3612.58
19:21:45|3612.72
19:21:47|3612.72
19:21:47|3613.69
19:21:49|3613.58
19:21:50|3613.58
19:21:51|3613.67
19:21:51|3613.68
19:21:53|3613.76
19:21:53|3613.76
19:21:55|3613.76
19:21:56|3613.76
19:21:56|3613.77
19:21:58|3613.76
19:21:59|3613.76
19:21:59|3613.89
19:22:01|3613.67
19:22:02|3612.43
19:22:03|3612.07
19:22:03|3612.08
19:22:05|3612.07
19:22:06|3612.07
19:22:07|3612.08
19:22:08|3612.77
19:22:09|3613.25
19:22:10|3613.25
19:22:11|3613.24
19:22:12|3613.76
19:22:13|3613.41
19:22:14|3612.56
19:22:15|3612.59
19:22:16|3612.6
19:22:17|3612.59
19:22:18|3612.59
19:22:19|3612.6
19:22:20|3612.59
19:22:21|3612.01
19:22:22|3612.01
19:22:23|3611.95
19:22:24|3611.96
19:22:25|3611.89
19:22:26|3611.9
19:22:27|3611.9
19:22:28|3612.
19:22:29|3613.48
19:22:30|3612.03
19:22:31|3612.13
19:22:32|3611.89
19:22:33|3611.87
19:22:34|3611.93
19:22:35|3611.93
19:22:36|3611.97
19:22:37|3611.91
19:22:38|3611.88
19:22:39|3611.67
19:22:40|3611.67
19:22:41|3608.43
19:22:42|3609.19
19:22:43|3608.96
19:22:44|3608.95
19:22:45|3608.96
19:22:46|3608.96
19:22:47|3609.9
19:22:48|3609.9
19:22:49|3610.67
19:22:50|3611.38
19:22:51|3611.9
19:22:52|3611.64
19:22:53|3611.59
19:22:54|3611.33
19:22:55|3611.35
19:22:56|3610.86
19:22:57|3610.74
19:22:58|3610.75
19:22:59|3610.74
19:23:00|3609.9
19:23:01|3610.41
19:23:02|3610.41
19:23:03|3609.92
19:23:04|3609.91
19:23:05|3610.03
19:23:07|3610.08
19:23:08|3610.08
19:23:09|3610.4
19:23:09|3610.4
19:23:11|3610.4
19:23:12|3609.91
19:23:13|3610.28
19:23:14|3609.93
19:23:15|3609.6
19:23:16|3609.15
19:23:17|3609.15
19:23:18|3609.15
19:23:19|3609.15
19:23:20|3609.15
19:23:21|3608.93
19:23:22|3607.95
19:23:23|3607.96
19:23:24|3607.96
19:23:25|3607.44
19:23:26|3607.32
19:23:27|3607.24
19:23:28|3607.24
19:23:29|3607.2
19:23:30|3607.44
19:23:31|3608.95
19:23:32|3608.99
19:23:33|3608.25
19:23:34|3608.25
19:23:35|3608.25
19:23:36|3608.23
19:23:37|3608.46
19:23:38|3608.31
19:23:39|3608.31
19:23:40|3608.31
19:23:41|3608.49
19:23:42|3608.24
19:23:43|3608.23
19:23:44|3608.23
19:23:45|3608.31
19:23:46|3608.31
19:23:47|3608.3
19:23:48|3608.31
19:23:49|3608.31
19:23:50|3608.31
19:23:51|3608.3
19:23:52|3608.3
19:23:53|3609.15
19:23:54|3609.38
19:23:55|3609.25
19:23:56|3609.18
19:23:57|3609.06
19:23:58|3609.25
19:23:59|3609.25
19:24:00|3609.26
19:24:01|3608.76
19:24:02|3608.77
19:24:03|3608.77
19:24:04|3609.03
19:24:05|3609.03
19:24:06|3609.03
19:24:07|3608.83
19:24:08|3608.83
19:24:09|3607.74
19:24:11|3607.73
19:24:11|3607.72
19:24:12|3608.18
19:24:13|3607.78
19:24:14|3607.78
19:24:15|3607.78
19:24:16|3607.78
19:24:17|3607.78
19:24:18|3607.77
19:24:19|3607.77
19:24:20|3607.78
19:24:22|3607.78
19:24:22|3607.78
19:24:24|3607.78
19:24:25|3607.77
19:24:26|3607.77
19:24:26|3607.78
19:24:28|3607.77
19:24:28|3607.77
19:24:30|3607.77
19:24:30|3607.04
19:24:32|3606.98
19:24:33|3606.98
19:24:33|3606.99
19:24:35|3606.99
19:24:36|3607.
19:24:37|3606.81
19:24:38|3606.81
19:24:39|3606.79
19:24:40|3606.71
19:24:41|3606.59
19:24:42|3606.6
19:24:43|3606.6
19:24:44|3606.79
19:24:44|3606.79
19:24:46|3606.84
19:24:47|3607.35
19:24:48|3607.38
19:24:48|3607.38
19:24:50|3607.37
19:24:50|3607.58
19:24:51|3607.59
19:24:53|3607.85
19:24:53|3607.84
19:24:55|3607.85
19:24:56|3607.84
19:24:57|3607.85
19:24:57|3608.56
19:24:59|3608.57
19:25:00|3609.
19:25:01|3609.
19:25:02|3608.99
19:25:03|3609.
19:25:04|3609.02
19:25:04|3609.44
19:25:06|3609.58
19:25:06|3609.
19:25:08|3609.
19:25:09|3608.83
19:25:10|3608.87
19:25:11|3609.11
19:25:12|3609.99
19:25:14|3609.31
19:25:14|3609.15
19:25:15|3608.76
19:25:16|3608.29
19:25:17|3607.89
19:25:18|3607.93
19:25:19|3608.01
19:25:20|3608.01
19:25:21|3608.02
19:25:22|3608.02
19:25:23|3607.67
19:25:24|3607.67
19:25:25|3607.02
19:25:26|3606.98
19:25:27|3606.98
19:25:28|3606.98
19:25:29|3606.99
19:25:31|3606.94
19:25:31|3606.94
19:25:32|3606.94
19:25:33|3606.94
19:25:34|3606.94
19:25:35|3606.94
19:25:36|3606.98
19:25:37|3607.
19:25:38|3607.
19:25:39|3607.
19:25:41|3606.99
19:25:41|3606.99
19:25:42|3607.
19:25:43|3607.
19:25:44|3607.
19:25:45|3605.41
19:25:46|3605.65
19:25:47|3605.36
19:25:48|3605.36
19:25:50|3605.14
19:25:50|3605.
19:25:51|3605.
19:25:53|3605.36
19:25:53|3606.92
19:25:54|3606.65
19:25:55|3605.76
19:25:57|3604.86
19:25:57|3604.52
19:25:58|3604.24
19:25:59|3603.85
19:26:00|3603.85
19:26:01|3604.05
19:26:02|3604.07
19:26:03|3604.08
19:26:04|3604.05
19:26:05|3604.35
19:26:06|3604.38
19:26:07|3604.38
19:26:09|3603.95
19:26:10|3603.95
19:26:11|3603.95
19:26:12|3604.24
19:26:13|3603.18
19:26:14|3603.2
19:26:15|3603.2
19:26:16|3603.2
19:26:17|3603.2
19:26:18|3603.2
19:26:19|3603.84
19:26:20|3603.84
19:26:21|3603.84
19:26:22|3603.84
19:26:23|3604.78
19:26:24|3605.
19:26:25|3605.31
19:26:26|3605.81
19:26:27|3606.11
19:26:28|3605.47
19:26:29|3606.12
19:26:30|3605.93
19:26:32|3605.99
19:26:32|3605.95
19:26:33|3605.95
19:26:34|3605.67
19:26:35|3605.67
19:26:36|3605.68
19:26:37|3605.68
19:26:38|3605.72
19:26:39|3605.72
19:26:40|3605.72
19:26:42|3605.72
19:26:43|3605.49
19:26:43|3605.44
19:26:44|3605.44
19:26:45|3605.69
19:26:47|3605.71
19:26:48|3605.72
19:26:48|3605.72
19:26:49|3605.93
19:26:50|3605.93
19:26:51|3605.92
19:26:52|3605.93
19:26:53|3605.92
19:26:54|3605.93
19:26:55|3605.92
19:26:57|3605.93
19:26:57|3605.93
19:26:58|3606.1
19:26:59|3605.35
19:27:00|3605.75
19:27:01|3606.06
19:27:02|3606.06
19:27:04|3606.06
19:27:05|3606.07
19:27:05|3606.07
19:27:06|3606.07
19:27:07|3606.07
19:27:08|3606.94
19:27:10|3606.94
19:27:11|3606.93
19:27:13|3606.93
19:27:13|3606.77
19:27:14|3606.76
19:27:16|3606.76
19:27:16|3606.76
19:27:18|3605.93
19:27:18|3605.75
19:27:20|3605.01
19:27:20|3605.01
19:27:21|3605.
19:27:22|3605.
19:27:24|3605.01
19:27:25|3605.01
19:27:26|3605.01
19:27:27|3605.01
19:27:28|3605.01
19:27:29|3604.56
19:27:30|3604.4
19:27:31|3604.4
19:27:32|3603.32
19:27:33|3603.32
19:27:34|3603.32
19:27:35|3603.32
19:27:36|3603.42
19:27:37|3603.42
19:27:38|3603.42
19:27:39|3603.42
19:27:40|3603.41
19:27:41|3604.89
19:27:42|3604.29
19:27:43|3603.49
19:27:44|3603.85
19:27:45|3603.55
19:27:46|3603.62
19:27:47|3603.48
19:27:48|3603.33
19:27:49|3603.4
19:27:50|3603.4
19:27:51|3603.4
19:27:52|3603.49
19:27:54|3603.49
19:27:54|3603.49
19:27:56|3603.49
19:27:56|3603.49
19:27:57|3603.42
19:27:58|3603.69
19:27:59|3603.59
19:28:01|3603.49
19:28:01|3603.49
19:28:02|3603.5
19:28:04|3603.49
19:28:04|3604.34
19:28:05|3604.34
19:28:06|3604.6
19:28:07|3604.59
19:28:08|3604.59
19:28:09|3604.6
19:28:10|3604.6
19:28:11|3604.59
19:28:13|3604.32
19:28:14|3604.33
19:28:15|3604.32
19:28:16|3604.32
19:28:17|3604.32
19:28:18|3604.32
19:28:19|3603.91
19:28:20|3604.25
19:28:20|3604.13
19:28:22|3604.39
19:28:22|3603.33
19:28:24|3603.32
19:28:25|3603.32
19:28:26|3603.32
19:28:27|3603.08
19:28:28|3603.07
19:28:29|3603.07
19:28:30|3603.08
19:28:31|3603.08
19:28:32|3603.08
19:28:32|3603.07
19:28:33|3603.4
19:28:35|3603.4
19:28:36|3603.4
19:28:36|3603.4
19:28:38|3604.19
19:28:39|3604.19
19:28:40|3604.19
19:28:41|3604.38
19:28:42|3604.38
19:28:42|3604.35
19:28:44|3604.35
19:28:45|3604.34
19:28:46|3604.35
19:28:47|3604.35
19:28:47|3604.34
19:28:48|3604.13
19:28:50|3604.14
19:28:51|3604.17
19:28:52|3604.16
19:28:52|3604.16
19:28:53|3604.14
19:28:55|3604.14
19:28:56|3604.13
19:28:56|3604.14
19:28:58|3604.13
19:28:59|3604.13
19:29:00|3604.14
19:29:01|3604.16
19:29:02|3605.78
19:29:03|3607.58
19:29:04|3606.61
19:29:04|3606.97
19:29:05|3607.09
19:29:07|3606.75
19:29:08|3606.75
19:29:09|3606.66
19:29:10|3606.92
19:29:10|3606.92
19:29:12|3606.91
19:29:12|3606.92
19:29:14|3606.91
19:29:15|3607.
19:29:16|3607.
19:29:17|3606.01
19:29:18|3606.76
19:29:19|3606.77
19:29:20|3606.77
19:29:21|3606.77
19:29:22|3606.77
19:29:23|3607.
19:29:24|3607.56
19:29:25|3606.78
19:29:26|3606.78
19:29:27|3606.78
19:29:28|3606.79
19:29:29|3606.78
19:29:30|3606.78
19:29:31|3606.77
19:29:32|3606.78
19:29:33|3606.78
19:29:34|3606.77
19:29:35|3606.78
19:29:36|3606.78
19:29:37|3606.78
19:29:38|3607.14
19:29:39|3607.14
19:29:40|3607.02
19:29:41|3606.99
19:29:42|3606.98
19:29:43|3606.98
19:29:44|3606.98
19:29:45|3606.98
19:29:46|3606.98
19:29:47|3607.01
19:29:48|3607.13
19:29:49|3607.17
19:29:50|3607.77
19:29:51|3608.61
19:29:52|3609.16
19:29:53|3608.97
19:29:54|3608.7
19:29:55|3608.62
19:29:56|3608.62
19:29:57|3608.63
19:29:58|3608.62
19:29:59|3608.62
19:30:00|3608.89
19:30:01|3609.15
19:30:02|3609.15
19:30:03|3608.63
19:30:04|3608.68
19:30:05|3608.51
19:30:06|3608.51
19:30:07|3608.5
19:30:08|3608.3
19:30:09|3608.29
19:30:10|3608.29
19:30:11|3608.34
19:30:12|3609.75
19:30:14|3610.18
19:30:15|3610.87
19:30:16|3610.64
19:30:17|3610.64
19:30:17|3609.95
19:30:18|3610.2
19:30:20|3610.2
19:30:21|3610.2
19:30:22|3610.21
19:30:22|3610.21
19:30:24|3610.2
19:30:25|3610.21
19:30:26|3610.43
19:30:26|3609.99
19:30:28|3609.78
19:30:29|3609.21
19:30:30|3609.65
19:30:31|3609.65
19:30:32|3609.65
19:30:32|3609.66
19:30:34|3609.71
19:30:35|3609.71
19:30:36|3609.72
19:30:37|3610.21
19:30:38|3611.39
19:30:39|3611.4
19:30:40|3611.39
19:30:41|3610.88
19:30:42|3610.87
19:30:43|3610.88
19:30:44|3610.75
19:30:45|3610.8
19:30:46|3610.79
19:30:47|3610.01
19:30:48|3609.75
19:30:49|3609.76
19:30:50|3609.77
19:30:51|3609.49
19:30:52|3608.73
19:30:53|3609.15
19:30:54|3609.14
19:30:55|3609.14
19:30:56|3609.12
19:30:57|3609.13
19:30:58|3609.13
19:30:59|3609.15
19:31:00|3609.9
19:31:01|3610.01
19:31:02|3611.
19:31:03|3611.
19:31:04|3610.99
19:31:05|3611.03
19:31:06|3610.92
19:31:07|3610.93
19:31:08|3610.92
19:31:09|3611.38
19:31:10|3611.59
19:31:11|3611.58
19:31:12|3611.
19:31:14|3610.99
19:31:15|3610.99
19:31:16|3610.99
19:31:17|3610.99
19:31:18|3609.88
19:31:19|3610.7
19:31:20|3610.7
19:31:21|3610.7
19:31:22|3610.59
19:31:23|3610.6
19:31:24|3610.6
19:31:25|3610.6
19:31:26|3610.7
19:31:27|3610.69
19:31:28|3610.05
19:31:29|3610.03
19:31:30|3609.71
19:31:31|3609.57
19:31:32|3609.57
19:31:33|3609.57
19:31:34|3609.57
19:31:35|3609.56
19:31:36|3609.56
19:31:37|3608.55
19:31:38|3608.55
19:31:39|3608.6
19:31:40|3608.6
19:31:41|3608.01
19:31:42|3607.77
19:31:44|3608.69
19:31:44|3609.12
19:31:45|3608.74
19:31:46|3608.74
19:31:48|3608.74
19:31:48|3608.73
19:31:50|3608.74
19:31:50|3608.74
19:31:51|3607.77
19:31:52|3607.47
19:31:53|3607.57
19:31:54|3607.56
19:31:56|3607.09
19:31:57|3607.13
19:31:58|3607.36
19:31:58|3607.54
19:32:00|3607.54
19:32:01|3607.27
19:32:02|3607.4
19:32:03|3607.4
19:32:04|3607.21
19:32:04|3607.21
19:32:06|3607.2
19:32:06|3607.09
19:32:07|3607.1
19:32:08|3607.09
19:32:10|3607.09
19:32:11|3606.38
19:32:12|3605.99
19:32:13|3605.51
19:32:14|3605.01
19:32:15|3605.33
19:32:16|3605.5
19:32:18|3605.19
19:32:18|3605.5
19:32:19|3606.74
19:32:21|3606.24
19:32:22|3606.23
19:32:23|3606.23
19:32:24|3606.23
19:32:25|3606.52
19:32:26|3606.52
19:32:27|3606.59
19:32:28|3606.6
19:32:29|3606.6
19:32:29|3606.03
19:32:31|3605.73
19:32:32|3605.2
19:32:33|3604.77
19:32:34|3604.6
19:32:35|3605.22
19:32:36|3605.69
19:32:37|3605.69
19:32:38|3605.7
19:32:39|3605.69
19:32:40|3605.69
19:32:40|3605.69
19:32:42|3605.09
19:32:42|3604.88
19:32:44|3604.76
19:32:45|3605.31
19:32:46|3605.7
19:32:47|3605.7
19:32:48|3606.14
19:32:49|3606.13
19:32:50|3606.11
19:32:50|3605.91
19:32:52|3606.27
19:32:52|3606.28
19:32:54|3606.26
19:32:54|3605.91
19:32:56|3605.91
19:32:57|3605.91
19:32:58|3606.54
19:32:59|3606.55
19:33:00|3606.14
19:33:00|3605.91
19:33:02|3605.69
19:33:02|3605.7
19:33:03|3605.69
19:33:05|3605.49
19:33:06|3605.15
19:33:06|3605.15
19:33:08|3605.15
19:33:09|3605.18
19:33:10|3605.32
19:33:10|3605.33
19:33:12|3605.32
19:33:12|3605.32
19:33:14|3605.8
19:33:15|3605.91
19:33:16|3605.9
19:33:18|3606.11
19:33:18|3606.11
19:33:19|3606.11
19:33:20|3606.11
19:33:21|3606.11
19:33:22|3605.92
19:33:23|3605.99
19:33:24|3606.
19:33:25|3606.11
19:33:26|3606.04
19:33:27|3606.39
19:33:28|3606.16
19:33:29|3606.26
19:33:30|3606.24
19:33:31|3606.17
19:33:32|3606.17
19:33:33|3606.76
19:33:34|3607.09
19:33:35|3607.16
19:33:36|3606.95
19:33:37|3606.08
19:33:38|3605.16
19:33:39|3605.14
19:33:40|3605.14
19:33:41|3605.15
19:33:42|3605.15
19:33:43|3605.14
19:33:44|3605.52
19:33:45|3605.36
19:33:46|3605.36
19:33:47|3605.37
19:33:48|3605.54
19:33:49|3605.53
19:33:50|3605.54
19:33:51|3605.53
19:33:52|3605.53
19:33:53|3605.54
19:33:54|3605.53
19:33:55|3605.51
19:33:56|3605.52
19:33:57|3605.51
19:33:58|3605.52
19:33:59|3605.51
19:34:00|3605.51
19:34:01|3605.51
19:34:03|3605.4
19:34:03|3605.6
19:34:04|3605.6
19:34:06|3605.64
19:34:07|3605.38
19:34:08|3605.38
19:34:09|3605.37
19:34:09|3605.42
19:34:11|3605.41
19:34:12|3605.83
19:34:12|3605.84
19:34:14|3605.84
19:34:15|3605.9
19:34:16|3605.87
19:34:18|3605.87
19:34:19|3605.27
19:34:20|3605.27
19:34:20|3605.62
19:34:21|3605.61
19:34:23|3605.62
19:34:24|3605.62
19:34:24|3605.62
19:34:26|3605.62
19:34:26|3605.61
19:34:28|3605.67
19:34:28|3605.16
19:34:29|3605.24
19:34:30|3604.39
19:34:31|3604.38
19:34:32|3604.01
19:34:33|3603.43
19:34:34|3603.79
19:34:36|3603.79
19:34:37|3603.79
19:34:37|3605.1
19:34:44|3605.56
19:34:45|3605.55
19:34:45|3605.55
19:34:46|3605.61
19:34:47|3605.45
19:34:49|3605.45
19:34:50|3605.45
19:34:51|3605.44
19:34:51|3605.79
19:34:52|3605.79
19:34:53|3605.65
19:34:54|3605.66
19:34:55|3606.87
19:34:56|3606.9
19:34:57|3606.72
19:34:59|3606.79
19:34:59|3606.87
19:35:00|3606.71
19:35:02|3605.92
19:35:02|3606.23
19:35:03|3606.23
19:35:04|3606.36
19:35:05|3606.37
19:35:06|3606.37
19:35:07|3606.54
19:35:08|3606.55
19:35:10|3606.72
19:35:10|3606.95
19:35:11|3607.57
19:35:13|3607.9
19:35:13|3609.19
19:35:14|3609.1
19:35:15|3609.49
19:35:16|3609.61
19:35:18|3609.61
19:35:19|3608.81
19:35:20|3608.82
19:35:21|3608.82
19:35:22|3608.52
19:35:24|3608.41
19:35:24|3608.41
19:35:25|3608.42
19:35:26|3607.82
19:35:27|3607.46
19:35:28|3606.96
19:35:29|3606.94
19:35:30|3606.75
19:35:31|3606.94
19:35:32|3606.94
19:35:33|3606.81
19:35:34|3606.97
19:35:35|3606.99
19:35:36|3607.
19:35:37|3606.99
19:35:38|3607.48
19:35:39|3606.95
19:35:40|3606.96
19:35:41|3606.96
19:35:42|3606.96
19:35:43|3607.77
19:35:44|3608.09
19:35:45|3608.08
19:35:46|3608.08
19:35:47|3608.14
19:35:48|3608.14
19:35:49|3608.13
19:35:50|3607.36
19:35:51|3607.35
19:35:52|3606.44
19:35:53|3606.44
19:35:54|3606.38
19:35:55|3606.24
19:35:56|3606.24
19:35:57|3605.78
19:35:58|3606.22
19:35:59|3606.09
19:36:00|3605.86
19:36:01|3605.86
19:36:02|3606.13
19:36:03|3606.77
19:36:04|3606.82
19:36:06|3607.1
19:36:06|3607.1
19:36:07|3607.1
19:36:09|3607.
19:36:09|3607.
19:36:10|3607.02
19:36:12|3607.
19:36:13|3607.
19:36:14|3607.
19:36:15|3607.
19:36:16|3607.
19:36:17|3607.
19:36:18|3607.
19:36:20|3606.99
19:36:20|3607.
19:36:22|3606.95
19:36:22|3606.95
19:36:24|3606.96
19:36:25|3606.96
19:36:26|3606.47
19:36:27|3606.14
19:36:28|3606.14
19:36:30|3606.14
19:36:30|3606.14
19:36:31|3606.51
19:36:32|3606.79
19:36:33|3606.53
19:36:34|3606.53
19:36:35|3606.54
19:36:36|3605.62
19:36:37|3605.
19:36:38|3605.
19:36:39|3605.01
19:36:41|3605.01
19:36:41|3605.01
19:36:42|3605.01
19:36:43|3605.01
19:36:44|3605.01
19:36:45|3605.34
19:36:46|3605.7
19:36:47|3605.39
19:36:48|3605.36
19:36:49|3605.35
19:36:50|3605.35
19:36:51|3605.34
19:36:52|3605.34
19:36:53|3605.34
19:36:54|3605.34
19:36:55|3605.35
19:36:56|3605.35
19:36:57|3605.34
19:36:58|3605.34
19:36:59|3605.33
19:37:00|3605.32
19:37:01|3605.03
19:37:02|3605.03
19:37:03|3605.04
19:37:04|3605.42
19:37:05|3606.13
19:37:06|3606.23
19:37:07|3606.45
19:37:08|3606.33
19:37:09|3606.32
19:37:10|3605.77
19:37:11|3605.76
19:37:12|3606.46
19:37:13|3606.11
19:37:14|3605.96
19:37:15|3605.96
19:37:16|3605.96
19:37:17|3605.93
19:37:18|3605.93
19:37:20|3605.92
19:37:21|3605.92
19:37:22|3605.92
19:37:23|3605.92
19:37:24|3605.65
19:37:25|3605.45
19:37:27|3605.
19:37:27|3604.5
19:37:28|3603.92
19:37:30|3603.92
19:37:30|3603.93
19:37:31|3603.93
19:37:32|3603.93
19:37:34|3603.92
19:37:35|3603.93
19:37:36|3603.93
19:37:37|3604.94
19:37:38|3605.26
19:37:39|3605.33
19:37:40|3605.33
19:37:41|3605.33
19:37:42|3605.33
19:37:43|3606.85
19:37:44|3607.39
19:37:45|3607.09
19:37:46|3607.31
19:37:47|3607.3
19:37:48|3607.33
19:37:49|3607.39
19:37:50|3608.08
19:37:51|3608.09
19:37:52|3608.85
19:37:53|3609.41
19:37:54|3609.11
19:37:55|3609.12
19:37:56|3609.41
19:37:57|3609.99
19:37:58|3610.53
19:37:59|3610.41
19:38:00|3610.41
19:38:01|3611.25
19:38:02|3611.67
19:38:03|3612.63
19:38:04|3612.59
19:38:05|3612.68
19:38:06|3612.7
19:38:07|3612.7
19:38:08|3612.88
19:38:09|3612.78
19:38:10|3611.6
19:38:11|3611.19
19:38:12|3611.25
19:38:13|3611.26
19:38:14|3611.47
19:38:15|3611.44
19:38:16|3611.69
19:38:17|3611.57
19:38:18|3611.58
19:38:19|3611.04
19:38:20|3611.03
19:38:21|3611.04
19:38:22|3611.04
19:38:24|3612.13
19:38:24|3612.25
19:38:25|3612.16
19:38:26|3612.43
19:38:27|3612.99
19:38:29|3613.27
19:38:30|3613.74
19:38:31|3613.75
19:38:32|3613.76
19:38:33|3614.06
19:38:34|3614.1
19:38:35|3614.1
19:38:36|3614.08
19:38:37|3613.97
19:38:38|3613.83
19:38:39|3613.89
19:38:40|3613.89
19:38:41|3613.88
19:38:42|3614.05
19:38:43|3614.28
19:38:44|3614.31
19:38:45|3614.34
19:38:46|3614.39
19:38:47|3614.39
19:38:48|3614.69
19:38:50|3614.5
19:38:50|3614.49
19:38:51|3614.5
19:38:52|3614.49
19:38:53|3614.49
19:38:54|3614.49
19:38:55|3614.32
19:38:56|3614.33
19:38:57|3614.33
19:38:58|3614.36
19:38:59|3614.44
19:39:00|3614.32
19:39:01|3612.9
19:39:03|3613.8
19:39:03|3613.74
19:39:04|3613.7
19:39:06|3613.75
19:39:06|3614.09
19:39:08|3614.1
19:39:09|3614.93
19:39:09|3614.61
19:39:10|3614.93
19:39:12|3614.93
19:39:12|3614.93
19:39:13|3614.35
19:39:14|3614.6
19:39:15|3614.6
19:39:16|3614.63
19:39:17|3614.36
19:39:18|3614.38
19:39:19|3614.4
19:39:21|3614.4
19:39:22|3614.36
19:39:23|3613.85
19:39:25|3613.95
19:39:26|3614.73
19:39:27|3613.96
19:39:28|3613.96
19:39:29|3614.16
19:39:30|3614.07
19:39:31|3614.06
19:39:31|3614.06
19:39:33|3614.05
19:39:34|3614.05
19:39:35|3612.76
19:39:36|3612.44
19:39:37|3611.9
19:39:38|3612.15
19:39:38|3613.11
19:39:40|3613.1
19:39:41|3613.38
19:39:42|3613.31
19:39:43|3613.21
19:39:44|3613.37
19:39:45|3613.37
19:39:46|3613.4
19:39:47|3613.41
19:39:47|3613.4
19:39:49|3613.41
19:39:50|3612.47
19:39:51|3612.33
19:39:52|3612.33
19:39:52|3612.09
19:39:54|3612.09
19:39:55|3612.07
19:39:56|3612.07
19:39:57|3612.09
19:39:58|3612.09
19:39:59|3612.08
19:39:59|3612.09
19:40:01|3612.12
19:40:02|3612.12
19:40:03|3612.32
19:40:03|3612.75
19:40:05|3612.88
19:40:06|3612.89
19:40:07|3613.11
19:40:07|3613.11
19:40:08|3612.89
19:40:10|3612.38
19:40:11|3612.39
19:40:12|3612.52
19:40:13|3612.07
19:40:13|3612.07
19:40:15|3612.44
19:40:15|3613.36
19:40:16|3613.36
19:40:18|3613.36
19:40:18|3613.37
19:40:20|3613.
19:40:21|3612.98
19:40:22|3612.99
19:40:23|3612.94
19:40:25|3612.93
19:40:25|3612.93
19:40:26|3612.91
19:40:27|3612.91
19:40:29|3612.91
19:40:30|3612.91
19:40:30|3612.9
19:40:32|3612.37
19:40:32|3611.72
19:40:33|3611.03
19:40:35|3610.97
19:40:35|3611.69
19:40:36|3611.45
19:40:37|3611.46
19:40:38|3612.05
19:40:39|3612.06
19:40:40|3612.05
19:40:42|3612.05
19:40:42|3612.8
19:40:43|3612.99
19:40:44|3612.81
19:40:45|3612.78
19:40:46|3612.77
19:40:47|3612.73
19:40:49|3612.72
19:40:50|3612.68
19:40:50|3612.41
19:40:51|3611.63
19:40:53|3611.63
19:40:53|3611.5
19:40:55|3610.62
19:40:55|3610.62
19:40:57|3610.78
19:40:57|3610.93
19:40:59|3611.
19:40:59|3610.93
19:41:00|3611.11
19:41:01|3611.23
19:41:02|3611.23
19:41:03|3611.23
19:41:04|3609.91
19:41:05|3609.92
19:41:07|3609.65
19:41:08|3609.65
19:41:09|3609.71
19:41:09|3609.71
19:41:11|3610.27
19:41:12|3610.28
19:41:12|3610.04
19:41:13|3610.18
19:41:15|3609.75
19:41:16|3609.75
19:41:16|3609.79
19:41:17|3609.65
19:41:18|3609.66
19:41:19|3609.66
19:41:21|3610.27
19:41:21|3609.7
19:41:23|3609.7
19:41:24|3609.91
19:41:26|3609.9
19:41:26|3609.91
19:41:27|3609.65
19:41:28|3608.73
19:41:30|3608.14
19:41:31|3608.15
19:41:31|3608.01
19:41:33|3608.39
19:41:34|3608.76
19:41:35|3608.83
19:41:36|3608.63
19:41:37|3608.53
19:41:38|3608.54
19:41:39|3608.69
19:41:40|3609.14
19:41:41|3609.16
19:41:42|3609.92
19:41:43|3610.25
19:41:44|3610.52
19:41:45|3610.53
19:41:46|3610.28
19:41:47|3610.28
19:41:48|3610.61
19:41:49|3610.6
19:41:50|3610.6
19:41:51|3610.61
19:41:52|3610.29
19:41:53|3610.3
19:41:54|3610.3
19:41:55|3609.9
19:41:56|3610.05
19:41:57|3610.05
19:41:58|3610.27
19:41:59|3609.71
19:42:00|3609.81
19:42:01|3610.69
19:42:02|3610.66
19:42:03|3610.66
19:42:04|3610.66
19:42:05|3610.65
19:42:06|3610.65
19:42:07|3610.66
19:42:08|3610.66
19:42:09|3610.65
19:42:10|3610.27
19:42:11|3610.28
19:42:12|3610.42
19:42:13|3610.42
19:42:14|3610.28
19:42:15|3610.28
19:42:16|3610.28
19:42:17|3610.28
19:42:18|3610.28
19:42:19|3610.28
19:42:20|3609.2
19:42:21|3609.2
19:42:22|3608.98
19:42:23|3609.12
19:42:24|3609.32
19:42:26|3609.32
19:42:26|3609.32
19:42:27|3609.33
19:42:29|3609.75
19:42:30|3609.34
19:42:31|3609.33
19:42:32|3609.32
19:42:33|3609.32
19:42:34|3609.44
19:42:35|3609.43
19:42:36|3609.43
19:42:37|3609.62
19:42:38|3609.62
19:42:39|3609.81
19:42:40|3609.81
19:42:41|3609.81
19:42:42|3609.76
19:42:43|3609.76
19:42:44|3609.77
19:42:45|3609.76
19:42:46|3609.76
19:42:47|3609.76
19:42:48|3609.76
19:42:49|3609.76
19:42:50|3609.77
19:42:51|3609.77
19:42:53|3610.41
19:42:53|3610.41
19:42:54|3610.41
19:42:55|3610.47
19:42:56|3610.45
19:42:57|3610.34
19:42:58|3609.81
19:42:59|3609.81
19:43:00|3609.76
19:43:01|3609.76
19:43:02|3609.57
19:43:03|3608.75
19:43:04|3608.98
19:43:05|3609.28
19:43:06|3609.5
19:43:07|3609.31
19:43:08|3609.31
19:43:09|3609.31
19:43:10|3609.31
19:43:11|3609.32
19:43:12|3609.77
19:43:13|3610.09
19:43:14|3610.09
19:43:15|3610.1
19:43:16|3610.09
19:43:17|3611.65
19:43:18|3611.61
19:43:19|3611.61
19:43:20|3611.61
19:43:21|3611.61
19:43:22|3611.36
19:43:23|3611.42
19:43:24|3611.4
19:43:25|3611.41
19:43:27|3611.41
19:43:28|3611.23
19:43:29|3611.37
19:43:31|3611.75
19:43:31|3611.76
19:43:32|3611.76
19:43:33|3611.39
19:43:34|3611.39
19:43:35|3611.57
19:43:36|3611.76
19:43:37|3611.76
19:43:39|3611.29
19:43:39|3611.28
19:43:41|3611.28
19:43:42|3611.01
19:43:43|3611.84
19:43:43|3611.73
19:43:44|3611.73
19:43:46|3611.51
19:43:46|3611.55
19:43:47|3611.55
19:43:48|3611.55
19:43:49|3611.54
19:43:50|3611.33
19:43:52|3611.51
19:43:53|3611.2
19:43:53|3611.15
19:43:54|3610.97
19:43:55|3611.31
19:43:56|3611.31
19:43:57|3611.31
19:43:59|3611.4
19:43:59|3611.4
19:44:00|3612.45
19:44:01|3612.24
19:44:02|3612.35
19:44:03|3612.35
19:44:04|3612.48
19:44:06|3612.88
19:44:06|3612.88
19:44:07|3612.87
19:44:08|3612.85
19:44:10|3612.85
19:44:10|3611.75
19:44:12|3612.07
19:44:12|3612.66
19:44:14|3612.66
19:44:14|3612.02
19:44:15|3612.02
19:44:16|3612.06
19:44:17|3612.06
19:44:18|3611.74
19:44:19|3611.41
19:44:21|3611.48
19:44:21|3611.49
19:44:23|3611.51
19:44:23|3611.5
19:44:24|3611.5
19:44:25|3611.32
19:44:27|3611.32
19:44:28|3611.32
19:44:29|3610.94
19:44:31|3610.69
19:44:32|3610.92
19:44:32|3611.21
19:44:34|3611.22
19:44:35|3611.22
19:44:36|3611.21
19:44:37|3611.22
19:44:37|3611.22
19:44:39|3611.22
19:44:40|3611.21
19:44:41|3611.21
19:44:42|3611.24
19:44:43|3613.11
19:44:44|3613.08
19:44:45|3613.08
19:44:46|3613.09
19:44:47|3612.86
19:44:48|3612.86
19:44:49|3612.87
19:44:49|3612.87
19:44:51|3612.87
19:44:52|3612.86
19:44:53|3613.07
19:44:53|3613.08
19:44:55|3613.08
19:44:56|3613.08
19:44:57|3613.08
19:44:58|3612.
19:44:59|3609.76
19:45:00|3609.76
19:45:01|3609.7
19:45:02|3609.29
19:45:03|3608.91
19:45:04|3608.46
19:45:05|3608.15
19:45:06|3608.01
19:45:07|3608.
19:45:08|3608.15
19:45:09|3608.13
19:45:10|3607.7
19:45:10|3607.2
19:45:11|3607.17
19:45:13|3607.17
19:45:14|3607.53
19:45:15|3607.95
19:45:16|3608.09
19:45:16|3608.1
19:45:18|3607.74
19:45:18|3607.74
19:45:20|3607.74
19:45:21|3607.74
19:45:21|3607.74
19:45:23|3607.74
19:45:24|3607.74
19:45:25|3607.74
19:45:25|3607.73
19:45:27|3607.73
19:45:28|3607.72
19:45:30|3607.71
19:45:31|3607.72
19:45:32|3607.71
19:45:33|3607.6
19:45:34|3607.99
19:45:35|3607.99
19:45:36|3607.59
19:45:37|3607.59
19:45:38|3607.32
19:45:39|3607.51
19:45:40|3607.51
19:45:42|3607.52
19:45:42|3607.02
19:45:43|3607.01
19:45:44|3607.01
19:45:45|3607.
19:45:46|3607.
19:45:47|3607.
19:45:48|3607.01
19:45:49|3607.26
19:45:50|3607.25
19:45:51|3607.25
19:45:53|3606.98
19:45:54|3606.92
19:45:54|3607.16
19:45:56|3607.16
19:45:57|3607.14
19:45:58|3607.26
19:45:59|3608.51
19:46:00|3608.12
19:46:01|3608.12
19:46:02|3608.12
19:46:03|3608.12
19:46:04|3609.2
19:46:05|3609.75
19:46:06|3609.41
19:46:07|3609.76
19:46:08|3609.76
19:46:09|3609.76
19:46:10|3609.76
19:46:11|3610.
19:46:12|3610.
19:46:13|3610.
19:46:14|3610.
19:46:15|3609.99
19:46:16|3609.99
19:46:17|3608.46
19:46:18|3608.29
19:46:19|3608.11
19:46:21|3608.11
19:46:21|3608.12
19:46:22|3608.12
19:46:23|3608.12
19:46:24|3608.64
19:46:25|3608.78
19:46:26|3608.59
19:46:28|3608.51
19:46:29|3608.55
19:46:30|3608.55
19:46:32|3608.55
19:46:32|3608.31
19:46:33|3607.59
19:46:34|3607.83
19:46:35|3607.7
19:46:36|3607.79
19:46:37|3607.79
19:46:38|3607.79
19:46:39|3607.81
19:46:40|3607.82
19:46:41|3607.77
19:46:43|3607.92
19:46:43|3607.68
19:46:44|3607.69
19:46:45|3607.69
19:46:46|3608.32
19:46:47|3608.99
19:46:48|3609.
19:46:49|3608.96
19:46:50|3608.81
19:46:51|3608.8
19:46:52|3608.8
19:46:53|3608.81
19:46:55|3608.81
19:46:56|3608.8
19:46:56|3608.8
19:46:57|3608.8
19:46:59|3608.79
19:47:00|3608.8
19:47:00|3608.64
19:47:02|3608.64
19:47:03|3608.81
19:47:04|3609.26
19:47:05|3609.26
19:47:06|3608.79
19:47:07|3608.82
19:47:08|3609.
19:47:09|3608.18
19:47:10|3607.78
19:47:11|3607.78
19:47:12|3607.78
19:47:13|3607.78
19:47:14|3607.78
19:47:15|3607.78
19:47:16|3607.75
19:47:17|3607.5
19:47:18|3607.51
19:47:19|3607.5
19:47:20|3607.5
19:47:21|3607.51
19:47:22|3607.5
19:47:23|3607.5
19:47:24|3607.25
19:47:26|3606.34
19:47:26|3606.04
19:47:27|3606.33
19:47:28|3606.33
19:47:30|3606.29
19:47:31|3605.93
19:47:32|3606.08
19:47:34|3606.63
19:47:35|3606.19
19:47:35|3606.5
19:47:37|3606.26
19:47:37|3606.26
19:47:39|3606.28
19:47:40|3606.39
19:47:40|3606.29
19:47:42|3606.29
19:47:43|3606.22
19:47:44|3606.22
19:47:45|3606.11
19:47:46|3606.11
19:47:47|3606.12
19:47:48|3606.12
19:47:49|3605.82
19:47:50|3605.68
19:47:51|3605.34
19:47:52|3605.32
19:47:53|3605.37
19:47:54|3605.8
19:47:55|3605.76
19:47:56|3605.43
19:47:57|3605.74
19:47:58|3605.52
19:47:59|3605.34
19:48:00|3605.34
19:48:01|3605.35
19:48:02|3605.73
19:48:03|3606.78
19:48:04|3606.99
19:48:05|3606.81
19:48:06|3606.81
19:48:07|3606.81
19:48:08|3606.77
19:48:09|3606.81
19:48:10|3606.81
19:48:12|3606.81
19:48:12|3606.81
19:48:13|3606.81
19:48:14|3605.53
19:48:15|3605.53
19:48:16|3605.53
19:48:17|3605.09
19:48:18|3605.09
19:48:19|3605.
19:48:20|3605.
19:48:21|3604.79
19:48:22|3604.75
19:48:23|3604.75
19:48:25|3604.74
19:48:25|3605.34
19:48:26|3605.45
19:48:27|3605.52
19:48:28|3605.53
19:48:29|3605.52
19:48:30|3605.85
19:48:32|3605.89
19:48:33|3606.18
19:48:34|3606.04
19:48:35|3606.05
19:48:36|3606.04
19:48:38|3605.91
19:48:38|3605.55
19:48:39|3605.53
19:48:40|3605.52
19:48:41|3604.61
19:48:42|3604.61
19:48:43|3604.48
19:48:44|3604.84
19:48:45|3604.84
19:48:46|3604.85
19:48:48|3604.86
19:48:49|3604.86
19:48:49|3604.85
19:48:50|3604.85
19:48:51|3605.23
19:48:52|3605.53
19:48:53|3605.53
19:48:54|3605.15
19:48:56|3605.15
19:48:56|3605.16
19:48:58|3605.15
19:48:59|3605.34
19:49:00|3605.99
19:49:01|3606.81
19:49:02|3607.28
19:49:03|3606.9
19:49:04|3606.75
19:49:05|3606.1
19:49:06|3605.29
19:49:07|3605.56
19:49:08|3605.56
19:49:09|3605.57
19:49:10|3605.56
19:49:11|3605.57
19:49:12|3605.56
19:49:13|3605.3
19:49:14|3605.29
19:49:15|3605.29
19:49:16|3605.57
19:49:17|3605.6
19:49:18|3606.74
19:49:19|3606.74
19:49:20|3606.75
19:49:21|3606.74
19:49:22|3606.75
19:49:23|3606.75
19:49:24|3606.71
19:49:25|3606.71
19:49:26|3606.6
19:49:27|3606.6
19:49:28|3606.6
19:49:29|3606.73
19:49:30|3606.74
19:49:31|3606.71
19:49:32|3606.71
19:49:33|3606.64
19:49:35|3606.63
19:49:35|3606.64
19:49:36|3606.63
19:49:37|3606.63
19:49:38|3606.64
19:49:39|3606.75
19:49:40|3606.75
19:49:41|3606.74
19:49:42|3606.74
19:49:43|3606.75
19:49:45|3606.74
19:49:46|3606.74
19:49:46|3606.75
19:49:48|3606.75
19:49:48|3606.75
19:49:49|3606.75
19:49:51|3607.11
19:49:51|3607.5
19:49:53|3607.51
19:49:54|3607.51
19:49:54|3607.33
19:49:56|3607.33
19:49:56|3607.33
19:49:57|3607.19
19:49:59|3606.85
19:49:59|3606.74
19:50:00|3606.6
19:50:01|3606.
19:50:02|3605.71
19:50:04|3605.71
19:50:04|3605.71
19:50:05|3605.72
19:50:07|3605.73
19:50:07|3605.73
19:50:09|3606.08
19:50:09|3606.07
19:50:10|3606.09
19:50:11|3607.07
19:50:12|3607.43
19:50:13|3608.04
19:50:15|3608.43
19:50:15|3608.43
19:50:16|3608.
19:50:17|3608.18
19:50:18|3609.24
19:50:19|3609.12
19:50:20|3609.16
19:50:21|3609.32
19:50:22|3609.33
19:50:23|3609.39
19:50:24|3609.33
19:50:25|3609.31
19:50:26|3608.35
19:50:27|3607.34
19:50:28|3607.33
19:50:29|3607.33
19:50:30|3606.23
19:50:31|3607.33
19:50:33|3606.71
19:50:34|3606.71
19:50:36|3606.7
19:50:36|3606.38
19:50:37|3606.23
19:50:38|3606.11
19:50:39|3606.11
19:50:40|3606.08
19:50:41|3606.08
19:50:42|3606.08
19:50:43|3606.05
19:50:44|3606.05
19:50:45|3606.01
19:50:46|3606.02
19:50:47|3606.01
19:50:48|3606.02
19:50:49|3606.01
19:50:50|3606.01
19:50:51|3606.01
19:50:52|3606.01
19:50:53|3606.01
19:50:54|3606.
19:50:55|3606.
19:50:56|3606.
19:50:57|3606.
19:50:58|3606.01
19:50:59|3606.
19:51:00|3605.98
19:51:01|3605.01
19:51:02|3605.01
19:51:03|3605.01
19:51:04|3605.2
19:51:05|3605.39
19:51:06|3605.37
19:51:07|3605.32
19:51:08|3605.31
19:51:09|3605.31
19:51:10|3605.31
19:51:11|3605.21
19:51:12|3605.2
19:51:13|3605.8
19:51:14|3605.39
19:51:15|3605.24
19:51:17|3605.2
19:51:17|3605.03
19:51:18|3605.03
19:51:19|3605.03
19:51:20|3605.03
19:51:21|3605.01
19:51:22|3605.01
19:51:24|3605.
19:51:24|3605.
19:51:25|3605.
19:51:26|3605.
19:51:28|3604.83
19:51:28|3604.62
19:51:29|3604.62
19:51:30|3604.62
19:51:31|3604.56
19:51:32|3604.48
19:51:34|3604.47
19:51:35|3604.48
19:51:36|3604.48
19:51:38|3604.54
19:51:39|3604.32
19:51:40|3604.2
19:51:40|3604.44
19:51:42|3604.44
19:51:43|3604.47
19:51:44|3604.47
19:51:44|3604.46
19:51:46|3604.27
19:51:46|3605.7
19:51:47|3605.04
19:51:49|3604.47
19:51:49|3604.47
19:51:51|3604.47
19:51:52|3604.34
19:51:53|3604.48
19:51:53|3604.48
19:51:55|3604.83
19:51:55|3604.72
19:51:57|3603.9
19:51:58|3603.84
19:51:58|3603.84
19:52:00|3603.74
19:52:01|3603.57
19:52:02|3605.73
19:52:03|3605.82
19:52:04|3605.97
19:52:05|3605.33
19:52:06|3605.33
19:52:07|3605.25
19:52:08|3605.24
19:52:09|3604.69
19:52:10|3604.69
19:52:11|3604.69
19:52:12|3604.7
19:52:13|3604.7
19:52:14|3604.68
19:52:15|3604.68
19:52:16|3604.64
19:52:17|3604.45
19:52:18|3604.31
19:52:19|3604.3
19:52:20|3604.3
19:52:21|3604.3
19:52:22|3604.31
19:52:23|3604.31
19:52:24|3604.3
19:52:25|3604.31
19:52:26|3604.31
19:52:27|3604.92
19:52:28|3604.75
19:52:29|3604.75
19:52:30|3604.71
19:52:31|3604.71
19:52:32|3604.7
19:52:33|3604.7
19:52:34|3604.69
19:52:36|3604.7
19:52:37|3604.7
19:52:38|3604.69
19:52:38|3604.69
19:52:39|3604.69
19:52:40|3604.69
19:52:42|3604.7
19:52:42|3604.47
19:52:43|3604.46
19:52:45|3604.46
19:52:46|3604.46
19:52:46|3604.46
19:52:48|3604.57
19:52:48|3604.57
19:52:50|3604.92
19:52:51|3605.44
19:52:52|3605.97
19:52:53|3605.44
19:52:54|3605.27
19:52:55|3605.27
19:52:56|3605.26
19:52:57|3605.26
19:52:58|3605.26
19:52:59|3605.26
19:53:00|3605.65
19:53:01|3605.76
19:53:02|3605.35
19:53:03|3605.35
19:53:03|3605.35
19:53:05|3605.64
19:53:06|3605.43
19:53:07|3604.57
19:53:08|3603.87
19:53:09|3603.88
19:53:09|3603.87
19:53:10|3604.07
19:53:11|3604.07
19:53:12|3604.07
19:53:14|3604.21
19:53:15|3604.26
19:53:16|3604.64
19:53:17|3604.63
19:53:18|3604.65
19:53:19|3604.65
19:53:20|3604.64
19:53:21|3604.91
19:53:22|3605.26
19:53:23|3605.36
19:53:24|3605.36
19:53:25|3604.84
19:53:26|3605.32
19:53:27|3605.32
19:53:28|3605.32
19:53:29|3605.31
19:53:30|3605.19
19:53:31|3605.2
19:53:31|3605.94
19:53:33|3605.95
19:53:33|3605.95
19:53:35|3605.95
19:53:36|3605.94
19:53:38|3605.94
19:53:39|3605.94
19:53:40|3605.95
19:53:41|3606.
19:53:41|3605.96
19:53:43|3605.95
19:53:43|3605.95
19:53:45|3605.61
19:53:46|3605.56
19:53:47|3605.55
19:53:48|3605.55
19:53:49|3605.55
19:53:50|3605.55
19:53:50|3605.56
19:53:51|3605.55
19:53:52|3605.56
19:53:53|3605.56
19:53:55|3605.55
19:53:56|3604.84
19:53:57|3604.85
19:53:58|3604.84
19:53:59|3604.84
19:54:00|3604.7
19:54:01|3604.66
19:54:02|3604.66
19:54:03|3604.66
19:54:04|3604.66
19:54:05|3605.25
19:54:06|3604.94
19:54:07|3605.25
19:54:08|3605.25
19:54:09|3605.9
19:54:10|3605.47
19:54:11|3605.46
19:54:12|3605.47
19:54:13|3605.46
19:54:14|3605.3
19:54:15|3605.29
19:54:16|3605.45
19:54:17|3605.3
19:54:18|3605.45
19:54:19|3604.85
19:54:20|3604.85
19:54:21|3604.84
19:54:22|3604.64
19:54:23|3604.62
19:54:24|3604.83
19:54:25|3604.69
19:54:26|3604.35
19:54:27|3604.35
19:54:28|3604.
19:54:29|3604.
19:54:30|3603.96
19:54:31|3603.92
19:54:32|3604.1
19:54:33|3604.1
19:54:34|3604.1
19:54:35|3604.11
19:54:36|3603.89
19:54:38|3603.68
19:54:38|3603.42
19:54:40|3603.52
19:54:41|3603.52
19:54:42|3603.52
19:54:43|3603.37
19:54:44|3603.38
19:54:44|3603.37
19:54:46|3604.11
19:54:47|3604.68
19:54:48|3604.04
19:54:49|3603.63
19:54:50|3603.38
19:54:51|3603.15
19:54:52|3603.27
19:54:53|3603.35
19:54:54|3603.35
19:54:55|3603.35
19:54:57|3603.36
19:54:57|3603.35
19:54:58|3603.35
19:54:59|3604.08
19:55:00|3604.53
19:55:01|3604.53
19:55:02|3604.66
19:55:03|3604.66
19:55:04|3604.91
19:55:05|3605.02
19:55:06|3604.93
19:55:07|3604.91
19:55:08|3604.61
19:55:09|3604.56
19:55:10|3604.55
19:55:11|3604.69
19:55:12|3604.92
19:55:13|3605.93
19:55:14|3606.
19:55:15|3606.02
19:55:16|3606.02
19:55:17|3606.02
19:55:18|3606.01
19:55:19|3605.42
19:55:20|3605.42
19:55:21|3603.96
19:55:22|3604.
19:55:23|3603.99
19:55:24|3603.87
19:55:25|3603.87
19:55:26|3604.15
19:55:27|3604.15
19:55:28|3604.09
19:55:29|3604.04
19:55:30|3604.03
19:55:31|3604.03
19:55:32|3604.03
19:55:33|3604.41
19:55:34|3604.1
19:55:35|3604.04
19:55:36|3604.25
19:55:38|3604.25
19:55:39|3604.36
19:55:40|3604.36
19:55:41|3604.1
19:55:42|3604.01
19:55:43|3604.01
19:55:44|3604.
19:55:45|3604.
19:55:46|3604.
19:55:47|3604.
19:55:48|3604.91
19:55:49|3605.47
19:55:50|3604.58
19:55:51|3604.75
19:55:53|3604.3
19:55:53|3604.36
19:55:54|3604.36
19:55:55|3604.44
19:55:56|3604.44
19:55:57|3604.44
19:55:58|3604.41
19:56:00|3604.45
19:56:01|3604.63
19:56:01|3604.63
19:56:02|3604.63
19:56:04|3604.63
19:56:05|3603.68
19:56:06|3603.53
19:56:07|3603.46
19:56:08|3603.45
19:56:09|3604.
19:56:10|3604.
19:56:11|3604.
19:56:12|3604.01
19:56:13|3604.
19:56:14|3604.
19:56:15|3604.01
19:56:16|3604.01
19:56:17|3604.
19:56:18|3604.01
19:56:19|3604.
19:56:20|3604.
19:56:21|3604.
19:56:22|3604.
19:56:23|3604.
19:56:24|3604.
19:56:25|3604.
19:56:26|3604.01
19:56:27|3604.01
19:56:28|3604.01
19:56:29|3604.
19:56:30|3604.
19:56:31|3604.
19:56:32|3604.01
19:56:33|3604.
19:56:34|3604.
19:56:35|3604.01
19:56:36|3601.7
19:56:37|3600.6
19:56:39|3601.68
19:56:40|3601.49
19:56:41|3601.
19:56:42|3600.61
19:56:43|3601.37
19:56:44|3601.37
19:56:46|3601.02
19:56:47|3601.02
19:56:47|3601.01
19:56:48|3601.01
19:56:49|3601.02
19:56:51|3601.02
19:56:51|3601.
19:56:52|3601.
19:56:54|3600.74
19:56:55|3600.73
19:56:55|3600.56
19:56:56|3600.52
19:56:57|3600.45
19:56:59|3600.39
19:56:59|3600.02
19:57:00|3600.03
19:57:02|3600.19
19:57:03|3600.05
19:57:04|3600.16
19:57:05|3600.56
19:57:05|3601.1
19:57:06|3601.1
19:57:08|3601.26
19:57:09|3601.26
19:57:10|3600.93
19:57:10|3600.63
19:57:11|3600.52
19:57:12|3600.39
19:57:13|3600.2
19:57:14|3600.37
19:57:16|3600.23
19:57:17|3600.23
19:57:17|3600.07
19:57:19|3600.08
19:57:19|3600.08
19:57:20|3600.08
19:57:22|3600.08
19:57:22|3600.08
19:57:23|3600.23
19:57:24|3599.33
19:57:25|3599.12
19:57:26|3599.01
19:57:28|3599.01
19:57:28|3599.01
19:57:29|3599.
19:57:30|3599.01
19:57:32|3599.01
19:57:32|3599.01
19:57:33|3599.01
19:57:35|3599.
19:57:35|3599.01
19:57:36|3599.01
19:57:38|3599.
19:57:38|3599.
19:57:40|3598.91
19:57:40|3599.41
19:57:42|3599.31
19:57:43|3599.42
19:57:44|3599.62
19:57:45|3599.43
19:57:46|3599.43
19:57:47|3599.43
19:57:48|3599.38
19:57:49|3599.37
19:57:50|3599.02
19:57:51|3598.61
19:57:52|3598.61
19:57:53|3598.53
19:57:54|3598.99
19:57:55|3598.99
19:57:56|3598.99
19:57:57|3598.99
19:57:58|3599.
19:57:59|3598.99
19:58:00|3599.17
19:58:01|3599.91
19:58:02|3600.13
19:58:03|3600.36
19:58:04|3600.35
19:58:05|3600.35
19:58:06|3600.35
19:58:07|3600.35
19:58:08|3600.35
19:58:09|3600.36
19:58:10|3600.35
19:58:11|3601.1
19:58:12|3600.95
19:58:13|3601.17
19:58:14|3601.14
19:58:15|3601.33
19:58:16|3601.36
19:58:17|3600.61
19:58:18|3600.6
19:58:19|3601.07
19:58:20|3600.81
19:58:21|3600.8
19:58:22|3600.14
19:58:23|3599.56
19:58:24|3599.59
19:58:25|3599.43
19:58:26|3599.46
19:58:27|3599.81
19:58:28|3599.37
19:58:29|3599.37
19:58:30|3599.38
19:58:32|3599.37
19:58:32|3599.33
19:58:33|3599.34
19:58:34|3599.33
19:58:35|3599.33
19:58:36|3598.78
19:58:37|3598.78
19:58:38|3599.13
19:58:39|3600.2
19:58:41|3600.36
19:58:42|3600.35
19:58:42|3600.35
19:58:44|3600.2
19:58:45|3600.12
19:58:46|3600.35
19:58:46|3600.35
19:58:48|3600.35
19:58:49|3600.35
19:58:50|3600.35
19:58:51|3600.3
19:58:52|3600.34
19:58:53|3600.34
19:58:54|3600.12
19:58:55|3599.3
19:58:56|3599.3
19:58:57|3599.43
19:58:57|3599.43
19:58:58|3598.78
19:59:00|3598.78
19:59:01|3599.75
19:59:02|3599.
19:59:03|3599.61
19:59:04|3599.6
19:59:05|3599.6
19:59:06|3599.73
19:59:07|3599.91
19:59:08|3599.91
19:59:09|3600.74
19:59:10|3600.8
19:59:11|3601.28
19:59:12|3601.28
19:59:13|3601.33
19:59:14|3601.08
19:59:15|3601.23
19:59:16|3600.85
19:59:17|3601.2
19:59:18|3603.36
19:59:19|3602.75
19:59:20|3602.78
19:59:21|3603.37
19:59:22|3604.29
19:59:23|3604.89
19:59:24|3604.3
19:59:25|3604.01
19:59:26|3604.
19:59:27|3603.72
19:59:28|3603.72
19:59:29|3603.64
19:59:30|3604.9
19:59:31|3604.89
19:59:32|3605.
19:59:33|3605.46
19:59:34|3605.93
19:59:35|3605.42
19:59:36|3605.42
19:59:37|3605.57
19:59:38|3605.79
19:59:39|3605.79
19:59:40|3605.82
19:59:41|3605.54
19:59:43|3605.33
19:59:44|3605.32
19:59:45|3605.33
19:59:46|3604.89
19:59:47|3604.89
19:59:48|3604.85
19:59:49|3605.46
19:59:50|3605.8
19:59:51|3605.43
19:59:52|3605.44
19:59:53|3606.3
19:59:54|3606.33
19:59:55|3606.24
19:59:56|3606.26
19:59:57|3606.26
19:59:58|3606.26
19:59:59|3606.25
20:00:00|3606.18
20:00:01|3607.38
20:00:02|3609.19
20:00:03|3609.43
20:00:04|3608.7
20:00:05|3608.83
20:00:06|3607.69
20:00:07|3607.08
20:00:08|3606.55
20:00:09|3606.89
20:00:10|3606.89
20:00:11|3606.9
20:00:12|3607.8
20:00:13|3608.43
20:00:14|3609.72
20:00:15|3609.6
20:00:16|3609.63
20:00:17|3609.6
20:00:18|3609.61
20:00:19|3609.63
20:00:20|3609.64
20:00:21|3610.
20:00:22|3610.27
20:00:23|3610.61
20:00:24|3610.48
20:00:25|3611.03
20:00:26|3611.03
20:00:27|3610.99
20:00:28|3610.47
20:00:29|3610.28
20:00:30|3610.26
20:00:31|3611.04
20:00:32|3611.05
20:00:33|3611.07
20:00:34|3611.2
20:00:35|3611.18
20:00:36|3611.2
20:00:37|3611.2
20:00:38|3611.49
20:00:39|3611.43
20:00:40|3611.43
20:00:41|3611.96
20:00:43|3611.84
20:00:44|3611.96
20:00:45|3611.99
20:00:46|3612.99
20:00:46|3612.45
20:00:48|3612.67
20:00:49|3612.62
20:00:51|3612.94
20:00:51|3612.64
20:00:52|3612.56
20:00:53|3611.5
20:00:54|3611.55
20:00:55|3612.22
20:00:57|3611.79
20:00:57|3612.25
20:00:59|3612.52
20:01:00|3612.52
20:01:00|3612.51
20:01:02|3613.14
20:01:02|3612.8
20:01:04|3612.8
20:01:04|3612.7
20:01:06|3612.7
20:01:07|3612.79
20:01:08|3612.99
20:01:09|3613.
20:01:10|3613.
20:01:10|3612.79
20:01:11|3612.81
20:01:13|3612.93
20:01:13|3612.84
20:01:15|3612.79
20:01:16|3612.79
20:01:17|3612.74
20:01:17|3612.75
20:01:19|3612.54
20:01:20|3612.81
20:01:21|3612.8
20:01:21|3612.8
20:01:22|3612.8
20:01:23|3613.37
20:01:25|3613.63
20:01:25|3613.63
20:01:27|3613.45
20:01:28|3613.93
20:01:28|3613.93
20:01:30|3613.82
20:01:31|3613.82
20:01:32|3613.84
20:01:33|3613.95
20:01:34|3614.4
20:01:35|3614.32
20:01:36|3614.09
20:01:37|3614.07
20:01:38|3613.97
20:01:39|3613.96
20:01:40|3613.97
20:01:41|3613.76
20:01:42|3613.92
20:01:43|3613.64
20:01:45|3613.64
20:01:45|3613.64
20:01:46|3613.99
20:01:47|3614.
20:01:48|3614.02
20:01:49|3614.03
20:01:50|3614.16
20:01:52|3614.45
20:01:53|3614.45
20:01:53|3612.82
20:01:54|3612.22
20:01:55|3612.36
20:01:57|3612.56
20:01:58|3612.46
20:01:59|3612.37
20:02:00|3612.36
20:02:01|3612.12
20:02:02|3612.14
20:02:03|3612.38
20:02:03|3612.24
20:02:05|3612.31
20:02:05|3612.22
20:02:07|3612.22
20:02:08|3612.23
20:02:09|3611.42
20:02:10|3611.04
20:02:11|3611.04
20:02:12|3611.02
20:02:13|3610.
20:02:14|3610.01
20:02:15|3610.
20:02:16|3609.16
20:02:17|3609.19
20:02:18|3609.19
20:02:19|3609.19
20:02:20|3610.48
20:02:21|3610.19
20:02:22|3610.19
20:02:23|3610.01
20:02:24|3610.
20:02:25|3610.01
20:02:26|3610.01
20:02:27|3609.91
20:02:28|3609.75
20:02:29|3609.75
20:02:30|3609.79
20:02:31|3609.79
20:02:32|3609.79
20:02:33|3609.78
20:02:34|3609.78
20:02:35|3609.83
20:02:36|3609.91
20:02:37|3609.92
20:02:38|3609.91
20:02:39|3610.34
20:02:40|3609.95
20:02:41|3610.12
20:02:42|3610.12
20:02:43|3610.14
20:02:44|3610.16
20:02:46|3610.32
20:02:47|3611.72
20:02:48|3611.81
20:02:49|3612.21
20:02:50|3612.19
20:02:50|3612.22
20:02:52|3612.87
20:02:53|3612.39
20:02:54|3612.39
20:02:55|3612.38
20:02:56|3612.54
20:02:58|3612.43
20:02:58|3612.24
20:02:59|3612.24
20:03:00|3612.24
20:03:01|3612.41
20:03:02|3612.39
20:03:03|3612.24
20:03:04|3611.01
20:03:05|3610.99
20:03:06|3610.98
20:03:07|3610.99
20:03:08|3610.99
20:03:09|3610.98
20:03:10|3611.59
20:03:11|3611.67
20:03:12|3611.8
20:03:13|3611.79
20:03:14|3611.79
20:03:15|3611.79
20:03:16|3611.79
20:03:17|3611.8
20:03:18|3611.8
20:03:19|3611.79
20:03:20|3611.79
20:03:21|3611.8
20:03:22|3611.79
20:03:23|3611.8
20:03:24|3611.79
20:03:25|3611.79
20:03:26|3611.79
20:03:27|3611.01
20:03:28|3610.81
20:03:29|3611.
20:03:30|3611.13
20:03:31|3611.26
20:03:32|3611.27
20:03:33|3611.99
20:03:34|3611.99
20:03:35|3612.
20:03:36|3612.8
20:03:37|3612.9
20:03:38|3612.9
20:03:39|3612.89
20:03:40|3612.9
20:03:41|3612.6
20:03:42|3612.9
20:03:43|3612.9
20:03:44|3613.95
20:03:46|3613.99
20:03:47|3614.29
20:03:48|3614.29
20:03:49|3614.13
20:03:49|3614.13
20:03:51|3614.13
20:03:52|3613.97
20:03:53|3613.55
20:03:54|3613.71
20:03:55|3614.23
20:03:56|3614.29
20:03:57|3614.56
20:03:57|3614.71
20:03:58|3614.8
20:03:59|3614.67
20:04:00|3614.73
20:04:01|3614.65
20:04:03|3613.69
20:04:04|3614.68
20:04:05|3614.68
20:04:05|3614.12
20:04:07|3613.95
20:04:08|3614.16
20:04:09|3614.16
20:04:10|3614.16
20:04:11|3614.16
20:04:11|3614.17
20:04:12|3614.18
20:04:14|3614.21
20:04:14|3614.02
20:04:16|3613.5
20:04:16|3613.32
20:04:18|3613.34
20:04:19|3613.53
20:04:19|3614.24
20:04:21|3614.27
20:04:22|3614.59
20:04:22|3614.59
20:04:24|3614.59
20:04:25|3614.58
20:04:26|3614.58
20:04:27|3614.58
20:04:27|3614.59
20:04:28|3614.99
20:04:30|3614.98
20:04:30|3615.63
20:04:32|3615.78
20:04:33|3615.99
20:04:34|3615.76
20:04:35|3615.69
20:04:35|3615.84
20:04:36|3615.85
20:04:38|3615.42
20:04:39|3615.42
20:04:40|3615.81
20:04:40|3615.49
20:04:42|3615.41
20:04:43|3615.25
20:04:43|3615.73
20:04:44|3615.68
20:04:45|3616.66
20:04:47|3616.66
20:04:49|3616.71
20:04:50|3616.82
20:04:51|3615.76
20:04:52|3615.64
20:04:53|3615.41
20:04:54|3615.25
20:04:55|3616.17
20:04:56|3615.81
20:04:57|3615.81
20:04:59|3616.35
20:04:59|3616.64
20:05:01|3616.64
20:05:01|3616.63
20:05:02|3616.99
20:05:04|3617.
20:05:05|3617.
20:05:06|3617.37
20:05:07|3617.36
20:05:07|3618.
20:05:09|3617.98
20:05:10|3617.99
20:05:10|3618.74
20:05:12|3618.75
20:05:13|3618.74
20:05:14|3618.75
20:05:15|3618.74
20:05:15|3618.98
20:05:16|3618.75
20:05:18|3618.75
20:05:18|3618.75
20:05:20|3618.74
20:05:21|3618.74
20:05:22|3618.74
20:05:22|3618.71
20:05:24|3618.72
20:05:24|3618.72
20:05:26|3618.72
20:05:27|3618.72
20:05:27|3618.71
20:05:29|3618.72
20:05:29|3618.76
20:05:31|3618.75
20:05:32|3618.76
20:05:33|3618.76
20:05:34|3618.76
20:05:35|3618.76
20:05:36|3618.75
20:05:37|3618.76
20:05:37|3618.76
20:05:39|3618.75
20:05:39|3618.75
20:05:41|3618.01
20:05:41|3616.93
20:05:43|3616.53
20:05:43|3617.15
20:05:45|3617.16
20:05:45|3617.15
20:05:47|3617.15
20:05:48|3617.76
20:05:49|3617.64
20:05:51|3617.21
20:05:51|3617.21
20:05:52|3617.38
20:05:53|3617.25
20:05:55|3617.29
20:05:56|3617.22
20:05:57|3615.92
20:05:58|3616.45
20:05:59|3616.49
20:05:59|3616.49
20:06:01|3616.65
20:06:01|3616.65
20:06:03|3616.65
20:06:04|3616.61
20:06:05|3616.27
20:06:06|3614.97
20:06:07|3614.32
20:06:08|3614.68
20:06:09|3614.67
20:06:10|3614.67
20:06:11|3614.66
20:06:12|3614.26
20:06:13|3614.59
20:06:14|3614.61
20:06:15|3614.
20:06:16|3614.24
20:06:17|3613.99
20:06:18|3614.76
20:06:19|3614.6
20:06:20|3614.61
20:06:21|3614.6
20:06:21|3614.61
20:06:23|3614.61
20:06:23|3614.61
20:06:24|3614.61
20:06:26|3616.02
20:06:27|3615.31
20:06:28|3615.31
20:06:29|3615.78
20:06:30|3615.74
20:06:32|3615.72
20:06:32|3615.
20:06:33|3615.38
20:06:34|3615.21
20:06:35|3615.55
20:06:36|3615.5
20:06:37|3615.5
20:06:38|3615.5
20:06:39|3615.5
20:06:40|3615.57
20:06:41|3616.
20:06:42|3616.12
20:06:43|3616.12
20:06:44|3616.12
20:06:45|3616.13
20:06:46|3616.41
20:06:47|3616.41
20:06:49|3616.4
20:06:50|3616.4
20:06:51|3616.09
20:06:52|3616.52
20:06:53|3616.52
20:06:54|3616.05
20:06:55|3616.01
20:06:57|3615.59
20:06:57|3615.58
20:06:59|3616.08
20:06:59|3616.08
20:07:01|3616.09
20:07:02|3616.5
20:07:02|3616.87
20:07:03|3616.86
20:07:04|3616.82
20:07:05|3616.52
20:07:07|3615.32
20:07:08|3615.
20:07:09|3615.3
20:07:10|3615.25
20:07:11|3615.
20:07:13|3613.88
20:07:13|3613.88
20:07:15|3614.18
20:07:16|3614.18
20:07:17|3613.87
20:07:17|3614.15
20:07:18|3613.82
20:07:20|3613.53
20:07:21|3612.89
20:07:21|3611.99
20:07:23|3611.76
20:07:23|3611.06
20:07:25|3611.27
20:07:26|3611.49
20:07:27|3611.78
20:07:28|3611.75
20:07:29|3611.75
20:07:30|3611.77
20:07:30|3611.75
20:07:32|3611.76
20:07:33|3610.65
20:07:34|3610.62
20:07:34|3610.29
20:07:36|3610.61
20:07:37|3609.27
20:07:37|3609.09
20:07:39|3609.09
20:07:39|3608.93
20:07:41|3609.21
20:07:42|3609.08
20:07:43|3609.06
20:07:44|3609.07
20:07:45|3609.08
20:07:46|3609.08
20:07:46|3608.67
20:07:48|3608.31
20:07:49|3607.96
20:07:50|3607.12
20:07:52|3606.46
20:07:52|3605.23
20:07:54|3606.02
20:07:54|3606.56
20:07:56|3606.1
20:07:57|3606.38
20:07:58|3606.52
20:07:59|3606.98
20:08:00|3608.11
20:08:01|3607.52
20:08:02|3606.57
20:08:03|3607.07
20:08:04|3606.63
20:08:05|3606.62
20:08:06|3605.28
20:08:07|3605.66
20:08:08|3605.87
20:08:09|3605.88
20:08:10|3605.95
20:08:11|3606.25
20:08:12|3605.94
20:08:13|3606.34
20:08:14|3606.33
20:08:15|3606.33
20:08:16|3606.33
20:08:17|3606.51
20:08:18|3607.29
20:08:19|3607.33
20:08:20|3607.33
20:08:21|3606.84
20:08:22|3607.21
20:08:23|3607.95
20:08:24|3607.11
20:08:25|3607.11
20:08:26|3607.7
20:08:27|3608.03
20:08:28|3608.03
20:08:29|3607.42
20:08:30|3607.21
20:08:31|3606.5
20:08:32|3605.95
20:08:33|3606.21
20:08:34|3606.2
20:08:35|3606.2
20:08:36|3606.2
20:08:37|3607.32
20:08:38|3607.56
20:08:39|3608.92
20:08:40|3609.25
20:08:41|3609.35
20:08:42|3609.03
20:08:43|3609.02
20:08:44|3609.02
20:08:45|3610.68
20:08:46|3610.34
20:08:47|3610.68
20:08:48|3610.68
20:08:49|3610.69
20:08:50|3610.73
20:08:52|3610.73
20:08:53|3610.74
20:08:54|3611.7
20:08:55|3611.69
20:08:57|3610.78
20:08:57|3610.78
20:08:58|3612.01
20:08:59|3612.77
20:09:00|3612.37
20:09:01|3613.42
20:09:02|3613.87
20:09:03|3613.23
20:09:05|3613.55
20:09:05|3614.31
20:09:06|3613.59
20:09:08|3613.59
20:09:09|3613.39
20:09:09|3613.59
20:09:11|3613.
20:09:12|3613.
20:09:12|3612.82
20:09:14|3612.49
20:09:15|3612.97
20:09:16|3612.96
20:09:17|3612.94
20:09:18|3612.61
20:09:19|3612.08
20:09:20|3611.14
20:09:20|3611.12
20:09:22|3611.01
20:09:23|3610.99
20:09:23|3610.78
20:09:24|3610.78
20:09:25|3610.74
20:09:27|3610.78
20:09:27|3611.25
20:09:29|3611.25
20:09:30|3611.26
20:09:30|3611.36
20:09:32|3610.79
20:09:32|3611.74
20:09:34|3612.43
20:09:35|3612.96
20:09:35|3613.
20:09:37|3612.99
20:09:37|3612.99
20:09:39|3613.41
20:09:40|3613.42
20:09:41|3613.01
20:09:41|3613.02
20:09:42|3613.01
20:09:44|3613.02
20:09:45|3612.98
20:09:45|3612.46
20:09:46|3612.09
20:09:48|3612.09
20:09:49|3612.09
20:09:49|3612.09
20:09:51|3611.77
20:09:52|3611.77
20:09:53|3611.77
20:09:54|3611.81
20:09:56|3611.82
20:09:56|3611.52
20:09:57|3611.76
20:09:58|3612.11
20:10:00|3612.21
20:10:01|3612.64
20:10:02|3612.65
20:10:03|3612.55
20:10:03|3612.8
20:10:05|3612.79
20:10:06|3612.97
20:10:07|3612.96
20:10:07|3612.96
20:10:08|3612.96
20:10:09|3612.99
20:10:10|3612.99
20:10:12|3612.99
20:10:12|3613.39
20:10:13|3613.39
20:10:15|3613.39
20:10:15|3612.3
20:10:16|3611.84
20:10:17|3611.82
20:10:18|3611.83
20:10:19|3611.83
20:10:21|3611.82
20:10:21|3611.08
20:10:22|3611.09
20:10:24|3611.
20:10:24|3610.78
20:10:25|3610.79
20:10:26|3610.79
20:10:27|3610.78
20:10:28|3610.48
20:10:29|3609.88
20:10:30|3610.12
20:10:31|3610.22
20:10:32|3611.05
20:10:33|3611.05
20:10:35|3611.06
20:10:35|3611.24
20:10:36|3611.25
20:10:37|3611.25
20:10:38|3611.25
20:10:40|3611.29
20:10:40|3611.29
20:10:42|3611.09
20:10:42|3611.02
20:10:44|3611.02
20:10:44|3610.98
20:10:46|3610.98
20:10:47|3611.08
20:10:47|3611.08
20:10:48|3611.
20:10:50|3610.86
20:10:50|3610.79
20:10:51|3610.67
20:10:53|3610.61
20:10:54|3610.6
20:10:56|3610.6
20:10:56|3610.6
20:10:58|3611.09
20:10:59|3611.1
20:10:59|3611.09
20:11:01|3610.69
20:11:02|3610.69
20:11:03|3610.98
20:11:04|3610.84
20:11:05|3610.84
20:11:06|3610.83
20:11:07|3610.75
20:11:08|3610.57
20:11:09|3611.75
20:11:10|3611.36
20:11:11|3611.1
20:11:12|3611.35
20:11:13|3611.03
20:11:14|3611.04
20:11:14|3611.04
20:11:15|3611.03
20:11:17|3611.04
20:11:17|3610.24
20:11:18|3610.25
20:11:20|3610.19
20:11:21|3609.69
20:11:22|3609.48
20:11:22|3609.49
20:11:24|3609.68
20:11:25|3609.68
20:11:26|3609.38
20:11:27|3609.45
20:11:27|3609.55
20:11:29|3609.99
20:11:30|3609.99
20:11:30|3609.57
20:11:32|3609.26
20:11:33|3609.25
20:11:34|3609.25
20:11:35|3609.13
20:11:35|3609.13
20:11:36|3609.13
20:11:38|3609.11
20:11:38|3609.58
20:11:39|3609.58
20:11:41|3609.58
20:11:42|3609.55
20:11:43|3609.55
20:11:44|3609.58
20:11:44|3609.59
20:11:46|3609.59
20:11:46|3610.29
20:11:47|3610.77
20:11:49|3611.04
20:11:50|3611.19
20:11:51|3610.03
20:11:52|3610.
20:11:52|3610.
20:11:53|3610.01
20:11:55|3610.01
20:11:56|3610.
20:11:57|3610.01
20:11:58|3610.55
20:12:00|3611.01
20:12:01|3611.19
20:12:02|3611.19
20:12:03|3611.2
20:12:03|3611.2
20:12:05|3611.2
20:12:06|3610.6
20:12:06|3610.6
20:12:07|3610.53
20:12:09|3610.37
20:12:10|3610.37
20:12:11|3610.37
20:12:12|3610.37
20:12:13|3610.01
20:12:14|3610.02
20:12:15|3610.01
20:12:16|3610.01
20:12:17|3610.01
20:12:18|3610.01
20:12:19|3610.08
20:12:20|3610.07
20:12:22|3610.08
20:12:22|3610.08
20:12:23|3610.08
20:12:24|3610.08
20:12:25|3610.07
20:12:26|3610.36
20:12:27|3610.36
20:12:28|3610.36
20:12:29|3610.36
20:12:30|3610.03
20:12:31|3610.02
20:12:32|3610.02
20:12:33|3610.02
20:12:34|3610.02
20:12:35|3609.11
20:12:36|3608.43
20:12:37|3608.17
20:12:38|3608.
20:12:39|3608.22
20:12:40|3608.75
20:12:41|3608.94
20:12:42|3608.67
20:12:43|3608.7
20:12:44|3607.38
20:12:45|3607.25
20:12:46|3606.27
20:12:47|3606.28
20:12:48|3605.66
20:12:49|3605.66
20:12:50|3606.09
20:12:51|3605.8
20:12:52|3605.2
20:12:53|3605.64
20:12:54|3605.93
20:12:56|3605.93
20:12:57|3605.93
20:12:58|3605.95
20:12:59|3605.66
20:13:00|3605.78
20:13:01|3605.78
20:13:01|3604.
20:13:03|3604.74
20:13:04|3605.72
20:13:05|3606.94
20:13:06|3606.9
20:13:07|3607.58
20:13:07|3605.47
20:13:09|3604.33
20:13:09|3605.12
20:13:11|3605.13
20:13:12|3605.12
20:13:12|3605.12
20:13:14|3605.12
20:13:14|3605.13
20:13:15|3605.13
20:13:16|3605.13
20:13:18|3605.69
20:13:19|3605.16
20:13:20|3605.16
20:13:21|3605.17
20:13:22|3605.54
20:13:23|3605.54
20:13:24|3605.54
20:13:25|3606.8
20:13:26|3606.6
20:13:27|3607.84
20:13:28|3606.94
20:13:29|3607.09
20:13:29|3607.09
20:13:30|3607.08
20:13:32|3607.12
20:13:33|3607.17
20:13:33|3608.17
20:13:35|3608.18
20:13:36|3607.63
20:13:37|3607.44
20:13:37|3607.65
20:13:39|3607.65
20:13:40|3607.65
20:13:41|3607.43
20:13:42|3607.43
20:13:43|3607.43
20:13:44|3607.44
20:13:44|3606.23
20:13:46|3605.75
20:13:47|3605.6
20:13:48|3605.53
20:13:49|3605.52
20:13:50|3605.52
20:13:50|3605.53
20:13:52|3605.28
20:13:53|3605.34
20:13:54|3606.59
20:13:55|3607.73
20:13:56|3607.14
20:13:58|3607.31
20:13:58|3607.31
20:13:59|3607.31
20:14:00|3607.
20:14:01|3606.66
20:14:02|3606.99
20:14:03|3606.99
20:14:04|3606.93
20:14:05|3607.
20:14:06|3608.17
20:14:07|3608.18
20:14:08|3608.43
20:14:09|3608.44
20:14:10|3608.45
20:14:11|3608.45
20:14:12|3608.42
20:14:13|3608.43
20:14:14|3608.43
20:14:15|3608.43
20:14:17|3608.43
20:14:18|3608.43
20:14:19|3608.41
20:14:19|3608.41
20:14:21|3608.14
20:14:21|3608.09
20:14:22|3608.
20:14:23|3607.98
20:14:25|3607.98
20:14:25|3607.98
20:14:26|3607.99
20:14:28|3608.
20:14:28|3607.99
20:14:29|3608.
20:14:30|3607.99
20:14:31|3607.13
20:14:33|3606.93
20:14:33|3606.67
20:14:35|3606.67
20:14:35|3607.19
20:14:36|3607.19
20:14:37|3607.19
20:14:39|3606.65
20:14:39|3607.98
20:14:40|3608.
20:14:41|3608.
20:14:42|3608.
20:14:43|3607.99
20:14:44|3607.99
20:14:45|3608.
20:14:46|3608.68
20:14:47|3608.72
20:14:48|3608.
20:14:49|3607.37
20:14:50|3607.37
20:14:51|3607.36
20:14:52|3607.37
20:14:53|3607.37
20:14:54|3607.37
20:14:55|3607.36
20:14:57|3606.95
20:14:58|3607.31
20:14:59|3607.31
20:15:00|3607.08
20:15:01|3607.08
20:15:02|3607.08
20:15:03|3607.08
20:15:04|3607.13
20:15:05|3606.24
20:15:06|3605.96
20:15:07|3605.96
20:15:08|3605.96
20:15:09|3605.96
20:15:10|3605.95
20:15:11|3607.08
20:15:12|3607.37
20:15:13|3607.36
20:15:14|3607.92
20:15:15|3607.92
20:15:16|3607.54
20:15:17|3607.48
20:15:18|3607.36
20:15:19|3607.37
20:15:20|3607.37
20:15:21|3607.49
20:15:22|3607.49
20:15:23|3607.51
20:15:24|3607.51
20:15:25|3607.67
20:15:26|3607.2
20:15:27|3606.85
20:15:28|3605.96
20:15:29|3605.96
20:15:30|3605.97
20:15:31|3605.97
20:15:32|3605.97
20:15:33|3605.97
20:15:34|3605.1
20:15:35|3605.09
20:15:37|3605.06
20:15:37|3604.22
20:15:38|3604.49
20:15:39|3605.23
20:15:40|3605.45
20:15:41|3606.1
20:15:42|3605.64
20:15:43|3605.63
20:15:44|3605.64
20:15:45|3605.64
20:15:47|3605.64
20:15:47|3605.63
20:15:48|3605.59
20:15:49|3605.28
20:15:50|3605.59
20:15:51|3606.13
20:15:52|3606.12
20:15:53|3606.24
20:15:54|3607.01
20:15:55|3607.36
20:15:56|3607.03
20:15:58|3607.07
20:15:59|3607.06
20:15:59|3607.06
20:16:00|3606.73
20:16:02|3607.08
20:16:03|3606.02
20:16:04|3606.03
20:16:05|3605.97
20:16:06|3605.97
20:16:07|3605.23
20:16:08|3605.19
20:16:09|3604.34
20:16:10|3604.14
20:16:11|3604.15
20:16:13|3605.67
20:16:13|3605.68
20:16:14|3605.27
20:16:15|3605.33
20:16:16|3605.26
20:16:17|3605.26
20:16:18|3605.42
20:16:19|3605.42
20:16:20|3605.42
20:16:21|3606.59
20:16:22|3606.36
20:16:23|3606.58
20:16:24|3606.57
20:16:25|3606.57
20:16:26|3606.72
20:16:27|3606.72
20:16:28|3606.72
20:16:29|3605.75
20:16:30|3605.75
20:16:31|3605.74
20:16:32|3605.68
20:16:33|3605.68
20:16:34|3605.68
20:16:35|3605.68
20:16:36|3605.68
20:16:37|3605.68
20:16:38|3605.68
20:16:39|3605.68
20:16:40|3605.67
20:16:41|3605.68
20:16:42|3605.68
20:16:43|3605.68
20:16:44|3605.68
20:16:45|3605.67
20:16:46|3605.34
20:16:47|3605.35
20:16:48|3605.35
20:16:49|3605.34
20:16:50|3605.34
20:16:51|3605.33
20:16:52|3604.59
20:16:53|3604.25
20:16:54|3604.25
20:16:55|3604.22
20:16:56|3604.25
20:16:57|3604.25
20:16:58|3604.25
20:16:59|3604.49
20:17:00|3604.48
20:17:02|3604.49
20:17:03|3604.49
20:17:04|3604.8
20:17:05|3605.34
20:17:06|3605.66
20:17:07|3605.66
20:17:08|3605.66
20:17:09|3605.68
20:17:10|3605.68
20:17:11|3605.67
20:17:12|3605.67
20:17:13|3605.67
20:17:14|3605.68
20:17:15|3605.7
20:17:16|3605.69
20:17:17|3605.67
20:17:18|3605.69
20:17:19|3606.53
20:17:20|3606.54
20:17:21|3606.64
20:17:22|3606.64
20:17:23|3606.64
20:17:24|3606.53
20:17:25|3606.53
20:17:26|3606.53
20:17:27|3606.53
20:17:28|3606.53
20:17:29|3606.53
20:17:30|3606.65
20:17:31|3606.7
20:17:32|3606.7
20:17:33|3606.7
20:17:34|3606.7
20:17:35|3606.47
20:17:36|3606.71
20:17:37|3606.7
20:17:38|3606.75
20:17:39|3606.98
20:17:40|3606.78
20:17:41|3607.51
20:17:42|3607.68
20:17:43|3607.68
20:17:44|3607.67
20:17:45|3607.67
20:17:46|3607.98
20:17:47|3607.99
20:17:48|3607.99
20:17:49|3607.97
20:17:50|3607.96
20:17:51|3607.94
20:17:52|3607.74
20:17:53|3607.74
20:17:54|3607.74
20:17:55|3607.75
20:17:56|3607.74
20:17:57|3607.75
20:17:58|3607.74
20:17:59|3607.74
20:18:01|3607.99
20:18:02|3607.99
20:18:03|3607.98
20:18:03|3607.98
20:18:04|3607.99
20:18:06|3608.
20:18:07|3607.99
20:18:08|3607.99
20:18:09|3608.41
20:18:10|3608.41
20:18:11|3608.41
20:18:12|3608.4
20:18:13|3608.72
20:18:14|3608.72
20:18:15|3608.72
20:18:16|3608.99
20:18:17|3608.98
20:18:18|3608.98
20:18:19|3608.98
20:18:20|3608.98
20:18:21|3608.98
20:18:22|3608.95
20:18:23|3608.99
20:18:24|3609.23
20:18:25|3609.38
20:18:26|3609.52
20:18:27|3609.51
20:18:28|3609.71
20:18:29|3609.7
20:18:30|3609.58
20:18:31|3609.98
20:18:32|3610.19
20:18:33|3610.48
20:18:34|3610.96
20:18:35|3610.95
20:18:36|3610.64
20:18:37|3610.62
20:18:38|3610.83
20:18:39|3610.83
20:18:41|3610.49
20:18:41|3610.48
20:18:42|3610.49
20:18:43|3610.47
20:18:44|3610.48
20:18:45|3610.48
20:18:46|3610.48
20:18:47|3610.26
20:18:48|3610.28
20:18:49|3610.44
20:18:50|3610.63
20:18:51|3610.47
20:18:52|3610.62
20:18:53|3610.62
20:18:54|3611.19
20:18:55|3611.09
20:18:56|3611.01
20:18:57|3611.01
20:18:58|3610.97
20:18:59|3610.97
20:19:01|3610.96
20:19:01|3610.96
20:19:03|3611.2
20:19:04|3611.19
20:19:05|3610.85
20:19:06|3610.86
20:19:07|3610.54
20:19:08|3610.83
20:19:09|3610.85
20:19:10|3610.86
20:19:11|3610.85
20:19:12|3610.99
20:19:13|3610.86
20:19:14|3610.91
20:19:15|3610.99
20:19:16|3611.
20:19:17|3610.99
20:19:17|3610.99
20:19:19|3610.99
20:19:20|3611.
20:19:21|3611.18
20:19:22|3611.18
20:19:23|3611.18
20:19:23|3611.18
20:19:25|3611.18
20:19:26|3611.18
20:19:26|3611.04
20:19:28|3610.99
20:19:29|3611.29
20:19:29|3611.64
20:19:30|3611.74
20:19:32|3612.1
20:19:33|3612.42
20:19:33|3612.43
20:19:35|3612.23
20:19:35|3612.42
20:19:36|3613.34
20:19:38|3613.34
20:19:39|3613.78
20:19:40|3613.78
20:19:41|3613.78
20:19:42|3613.4
20:19:42|3613.69
20:19:44|3613.46
20:19:44|3613.95
20:19:46|3613.94
20:19:47|3614.32
20:19:47|3613.62
20:19:49|3614.11
20:19:50|3614.41
20:19:50|3614.84
20:19:51|3614.84
20:19:53|3614.66
20:19:53|3614.77
20:19:54|3614.77
20:19:55|3614.77
20:19:57|3614.78
20:19:58|3614.32
20:19:59|3614.32
20:19:59|3614.46
20:20:00|3614.42
20:20:02|3612.73
20:20:03|3613.23
20:20:05|3613.33
20:20:05|3613.48
20:20:06|3613.34
20:20:07|3613.33
20:20:09|3613.34
20:20:09|3613.46
20:20:10|3613.63
20:20:11|3614.65
20:20:12|3614.76
20:20:13|3614.91
20:20:15|3614.92
20:20:16|3615.6
20:20:16|3615.6
20:20:17|3615.6
20:20:18|3616.04
20:20:19|3616.03
20:20:20|3615.66
20:20:21|3615.67
20:20:22|3615.67
20:20:23|3615.67
20:20:25|3615.66
20:20:25|3615.96
20:20:26|3615.96
20:20:27|3615.67
20:20:28|3615.68
20:20:30|3616.31
20:20:31|3616.52
20:20:31|3619.
20:20:32|3621.92
20:20:34|3625.98
20:20:34|3627.4
20:20:36|3621.32
20:20:36|3621.48
20:20:38|3620.78
20:20:39|3622.37
20:20:39|3622.66
20:20:40|3621.9
20:20:42|3623.65
20:20:43|3624.21
20:20:43|3623.54
20:20:44|3625.93
20:20:45|3625.07
20:20:46|3625.09
20:20:47|3625.94
20:20:49|3625.79
20:20:49|3626.3
20:20:50|3627.35
20:20:51|3626.89
20:20:53|3626.61
20:20:54|3625.52
20:20:54|3624.48
20:20:56|3624.48
20:20:56|3624.47
20:20:58|3625.55
20:20:58|3626.06
20:21:00|3625.82
20:21:01|3625.78
20:21:02|3625.21
20:21:03|3623.57
20:21:04|3623.29
20:21:06|3625.69
20:21:06|3625.69
20:21:07|3625.3
20:21:08|3625.95
20:21:09|3627.11
20:21:10|3626.68
20:21:11|3627.05
20:21:12|3627.99
20:21:13|3627.28
20:21:14|3627.06
20:21:15|3627.05
20:21:16|3626.99
20:21:17|3627.44
20:21:18|3627.44
20:21:19|3627.5
20:21:20|3626.59
20:21:21|3626.38
20:21:22|3626.43
20:21:23|3626.07
20:21:24|3626.07
20:21:25|3626.09
20:21:26|3626.09
20:21:27|3626.09
20:21:28|3628.45
20:21:29|3628.27
20:21:30|3628.65
20:21:31|3628.51
20:21:32|3627.48
20:21:33|3628.84
20:21:34|3628.14
20:21:35|3628.01
20:21:36|3628.03
20:21:37|3628.95
20:21:38|3628.93
20:21:39|3628.95
20:21:40|3629.99
20:21:41|3629.99
20:21:42|3629.99
20:21:43|3629.82
20:21:44|3630.
20:21:45|3629.98
20:21:46|3630.
20:21:47|3630.
20:21:48|3630.
20:21:49|3630.
20:21:50|3630.
20:21:51|3630.
20:21:52|3629.99
20:21:53|3631.78
20:21:54|3634.19
20:21:55|3634.29
20:21:56|3633.86
20:21:57|3631.79
20:21:58|3629.18
20:21:59|3629.4
20:22:00|3628.45
20:22:01|3629.54
20:22:02|3629.45
20:22:04|3631.53
20:22:05|3629.29
20:22:06|3627.94
20:22:07|3628.46
20:22:09|3627.08
20:22:09|3627.49
20:22:10|3627.47
20:22:11|3628.08
20:22:12|3628.02
20:22:13|3627.48
20:22:14|3627.16
20:22:15|3628.72
20:22:17|3627.91
20:22:17|3627.92
20:22:19|3629.29
20:22:20|3628.01
20:22:20|3628.01
20:22:22|3627.71
20:22:23|3627.71
20:22:24|3627.71
20:22:25|3627.51
20:22:25|3627.71
20:22:27|3627.24
20:22:27|3627.18
20:22:29|3625.89
20:22:30|3624.5
20:22:31|3622.26
20:22:32|3622.95
20:22:33|3622.94
20:22:33|3623.18
20:22:35|3623.
20:22:36|3623.72
20:22:37|3624.49
20:22:38|3624.49
20:22:38|3624.98
20:22:40|3625.26
20:22:40|3625.22
20:22:42|3624.74
20:22:43|3625.37
20:22:44|3626.09
20:22:45|3625.28
20:22:45|3625.31
20:22:47|3624.34
20:22:48|3624.34
20:22:49|3624.34
20:22:50|3624.34
20:22:51|3624.37
20:22:52|3624.83
20:22:53|3625.49
20:22:54|3625.58
20:22:55|3626.08
20:22:55|3626.09
20:22:56|3626.35
20:22:58|3627.29
20:22:59|3627.91
20:23:00|3628.01
20:23:00|3627.92
20:23:02|3627.92
20:23:02|3627.7
20:23:03|3627.75
20:23:05|3627.4
20:23:06|3627.35
20:23:07|3628.25
20:23:09|3627.21
20:23:09|3627.87
20:23:10|3628.36
20:23:12|3628.82
20:23:12|3628.82
20:23:13|3629.71
20:23:15|3629.72
20:23:15|3629.41
20:23:17|3628.37
20:23:17|3628.36
20:23:18|3628.35
20:23:20|3627.87
20:23:21|3627.88
20:23:22|3627.88
20:23:22|3628.19
20:23:24|3628.18
20:23:24|3627.85
20:23:25|3627.87
20:23:26|3627.18
20:23:27|3626.97
20:23:28|3627.22
20:23:29|3627.06
20:23:31|3627.07
20:23:31|3627.07
20:23:32|3627.07
20:23:33|3627.66
20:23:34|3627.08
20:23:36|3627.04
20:23:36|3626.77
20:23:37|3626.96
20:23:38|3626.84
20:23:39|3625.95
20:23:40|3626.84
20:23:41|3625.62
20:23:42|3625.61
20:23:44|3626.26
20:23:45|3625.87
20:23:45|3625.87
20:23:46|3625.86
20:23:47|3626.23
20:23:48|3627.09
20:23:49|3627.83
20:23:50|3627.25
20:23:51|3626.32
20:23:53|3626.87
20:23:53|3626.68
20:23:54|3626.68
20:23:56|3626.68
20:23:56|3626.83
20:23:57|3626.83
20:23:58|3627.46
20:24:00|3627.82
20:24:00|3627.5
20:24:02|3627.81
20:24:02|3627.8
20:24:03|3627.1
20:24:04|3627.12
20:24:06|3626.87
20:24:07|3626.89
20:24:08|3627.07
20:24:09|3627.07
20:24:11|3626.25
20:24:11|3626.25
20:24:12|3625.38
20:24:13|3625.69
20:24:14|3625.7
20:24:15|3626.66
20:24:16|3626.72
20:24:17|3626.65
20:24:18|3626.93
20:24:19|3626.87
20:24:21|3626.88
20:24:21|3626.89
20:24:22|3626.88
20:24:23|3626.88
20:24:24|3626.71
20:24:25|3626.71
20:24:26|3626.71
20:24:27|3626.71
20:24:28|3627.36
20:24:29|3626.69
20:24:30|3626.26
20:24:31|3625.91
20:24:32|3626.21
20:24:33|3626.21
20:24:34|3627.02
20:24:35|3627.01
20:24:36|3626.6
20:24:37|3626.53
20:24:38|3626.54
20:24:39|3626.54
20:24:40|3626.54
20:24:41|3626.6
20:24:42|3626.53
20:24:43|3626.22
20:24:44|3626.21
20:24:45|3626.07
20:24:46|3625.91
20:24:47|3625.74
20:24:48|3625.42
20:24:49|3625.51
20:24:50|3625.51
20:24:51|3625.5
20:24:52|3625.69
20:24:53|3623.25
20:24:54|3623.68
20:24:55|3623.68
20:24:56|3623.68
20:24:57|3623.24
20:24:58|3623.09
20:24:59|3623.32
20:25:00|3624.82
20:25:01|3624.82
20:25:02|3624.21
20:25:03|3624.52
20:25:04|3624.34
20:25:05|3624.2
20:25:07|3623.83
20:25:07|3623.77
20:25:09|3623.77
20:25:10|3624.35
20:25:11|3623.97
20:25:12|3623.45
20:25:13|3623.2
20:25:14|3623.09
20:25:15|3623.
20:25:16|3622.95
20:25:17|3622.95
20:25:19|3621.58
20:25:19|3621.57
20:25:21|3621.55
20:25:22|3621.56
20:25:22|3621.38
20:25:24|3621.4
20:25:25|3621.4
20:25:25|3621.41
20:25:26|3621.54
20:25:27|3621.54
20:25:28|3621.49
20:25:29|3621.4
20:25:30|3621.08
20:25:31|3621.22
20:25:32|3621.58
20:25:33|3623.43
20:25:34|3624.51
20:25:35|3624.1
20:25:36|3624.86
20:25:37|3624.86
20:25:38|3624.83
20:25:39|3623.76
20:25:40|3623.75
20:25:41|3623.47
20:25:43|3623.46
20:25:43|3623.76
20:25:45|3623.76
20:25:45|3623.76
20:25:46|3623.76
20:25:47|3623.77
20:25:49|3623.76
20:25:49|3623.76
20:25:50|3623.77
20:25:52|3623.77
20:25:53|3623.75
20:25:53|3623.66
20:25:54|3623.66
20:25:56|3623.26
20:25:57|3623.17
20:25:58|3623.67
20:25:59|3622.98
20:25:59|3622.98
20:26:00|3622.98
20:26:01|3622.29
20:26:02|3622.04
20:26:04|3622.51
20:26:04|3622.61
20:26:06|3622.6
20:26:07|3622.61
20:26:08|3622.61
20:26:10|3622.61
20:26:11|3622.6
20:26:12|3622.6
20:26:12|3622.61
20:26:13|3621.23
20:26:15|3621.66
20:26:16|3621.99
20:26:16|3622.31
20:26:18|3622.18
20:26:19|3622.18
20:26:19|3621.56
20:26:21|3621.57
20:26:21|3621.57
20:26:23|3622.32
20:26:24|3623.
20:26:25|3623.
20:26:26|3623.
20:26:27|3622.99
20:26:28|3623.
20:26:29|3623.96
20:26:30|3623.75
20:26:31|3623.62
20:26:32|3623.62
20:26:32|3623.71
20:26:34|3623.72
20:26:35|3624.13
20:26:36|3624.83
20:26:37|3624.99
20:26:38|3625.
20:26:39|3624.89
20:26:40|3624.67
20:26:41|3624.76
20:26:42|3624.78
20:26:43|3625.7
20:26:44|3625.72
20:26:45|3625.72
20:26:46|3626.27
20:26:47|3626.29
20:26:48|3626.28
20:26:49|3625.75
20:26:50|3625.54
20:26:51|3625.52
20:26:52|3625.99
20:26:53|3625.51
20:26:54|3625.57
20:26:55|3625.64
20:26:56|3625.8
20:26:57|3626.1
20:26:58|3626.11
20:26:59|3626.1
20:27:00|3625.99
20:27:01|3626.48
20:27:02|3626.26
20:27:03|3627.
20:27:04|3627.07
20:27:05|3627.07
20:27:06|3627.06
20:27:07|3627.07
20:27:08|3626.68
20:27:10|3626.55
20:27:10|3626.55
20:27:11|3626.55
20:27:12|3626.99
20:27:13|3626.66
20:27:14|3626.65
20:27:15|3626.66
20:27:16|3626.62
20:27:18|3625.88
20:27:19|3625.86
20:27:20|3625.02
20:27:21|3625.01
20:27:22|3625.
20:27:23|3625.01
20:27:24|3625.01
20:27:24|3625.01
20:27:25|3625.01
20:27:27|3624.99
20:27:28|3624.99
20:27:29|3624.99
20:27:29|3624.26
20:27:31|3624.78
20:27:32|3624.02
20:27:33|3623.72
20:27:34|3623.72
20:27:35|3623.19
20:27:36|3623.1
20:27:37|3623.05
20:27:38|3623.06
20:27:38|3623.29
20:27:40|3623.29
20:27:41|3623.41
20:27:41|3623.71
20:27:43|3623.72
20:27:43|3623.44
20:27:44|3623.45
20:27:45|3623.44
20:27:47|3623.2
20:27:48|3623.2
20:27:49|3623.2
20:27:50|3623.07
20:27:50|3623.19
20:27:52|3623.85
20:27:53|3623.98
20:27:54|3623.75
20:27:55|3623.77
20:27:56|3623.77
20:27:57|3623.38
20:27:58|3623.37
20:27:59|3623.37
20:28:00|3623.31
20:28:01|3623.28
20:28:02|3623.3
20:28:03|3623.3
20:28:04|3623.31
20:28:05|3623.3
20:28:06|3622.14
20:28:07|3622.
20:28:08|3622.
20:28:09|3621.82
20:28:11|3622.24
20:28:11|3622.25
20:28:12|3622.25
20:28:14|3622.25
20:28:15|3622.24
20:28:16|3622.25
20:28:17|3623.3
20:28:18|3623.28
20:28:19|3622.59
20:28:20|3624.68
20:28:21|3624.98
20:28:22|3624.99
20:28:23|3624.98
20:28:24|3624.95
20:28:25|3624.97
20:28:26|3624.99
20:28:26|3624.99
20:28:28|3624.58
20:28:29|3624.66
20:28:30|3624.41
20:28:30|3624.66
20:28:31|3624.64
20:28:33|3624.65
20:28:34|3624.64
20:28:35|3625.
20:28:36|3625.01
20:28:37|3625.
20:28:38|3625.
20:28:39|3625.01
20:28:39|3625.
20:28:41|3625.01
20:28:41|3625.01
20:28:43|3625.01
20:28:44|3625.01
20:28:45|3625.
20:28:46|3625.01
20:28:47|3625.01
20:28:48|3625.01
20:28:49|3625.13
20:28:49|3623.77
20:28:51|3623.76
20:28:52|3624.16
20:28:53|3623.93
20:28:54|3624.17
20:28:54|3624.26
20:28:56|3624.26
20:28:56|3624.52
20:28:58|3624.51
20:28:59|3624.64
20:29:00|3624.63
20:29:01|3624.85
20:29:02|3624.52
20:29:04|3624.53
20:29:04|3623.92
20:29:05|3624.15
20:29:06|3623.94
20:29:07|3624.25
20:29:08|3624.25
20:29:09|3624.25
20:29:11|3624.25
20:29:11|3624.34
20:29:12|3624.8
20:29:14|3624.79
20:29:15|3624.99
20:29:16|3625.01
20:29:17|3625.01
20:29:17|3625.36
20:29:19|3625.37
20:29:20|3623.94
20:29:21|3623.81
20:29:22|3623.8
20:29:24|3623.76
20:29:25|3623.76
20:29:26|3623.76
20:29:26|3623.79
20:29:27|3623.83
20:29:28|3624.15
20:29:30|3623.96
20:29:30|3623.95
20:29:32|3623.95
20:29:33|3624.01
20:29:34|3624.16
20:29:35|3624.16
20:29:35|3624.16
20:29:36|3624.16
20:29:38|3624.25
20:29:39|3624.33
20:29:40|3624.38
20:29:40|3624.37
20:29:41|3624.38
20:29:42|3624.37
20:29:43|3623.91
20:29:44|3623.44
20:29:46|3623.72
20:29:46|3623.72
20:29:47|3623.73
20:29:48|3623.72
20:29:50|3623.72
20:29:51|3623.72
20:29:51|3623.73
20:29:53|3623.73
20:29:54|3623.91
20:29:55|3623.76
20:29:55|3623.75
20:29:56|3623.54
20:29:58|3623.7
20:29:59|3624.23
20:30:00|3624.23
20:30:00|3625.
20:30:01|3625.7
20:30:02|3625.66
20:30:04|3626.07
20:30:05|3626.18
20:30:05|3626.17
20:30:07|3626.19
20:30:07|3626.2
20:30:08|3626.17
20:30:09|3626.4
20:30:11|3626.56
20:30:12|3626.12
20:30:14|3625.74
20:30:14|3624.3
20:30:16|3624.69
20:30:16|3624.45
20:30:17|3624.44
20:30:19|3624.55
20:30:20|3624.54
20:30:20|3624.54
20:30:22|3624.09
20:30:23|3623.56
20:30:23|3623.56
20:30:24|3623.32
20:30:25|3623.25
20:30:26|3623.25
20:30:27|3623.58
20:30:28|3623.58
20:30:29|3623.58
20:30:30|3623.57
20:30:32|3623.58
20:30:33|3623.85
20:30:33|3623.92
20:30:35|3623.91
20:30:36|3623.88
20:30:37|3623.88
20:30:37|3623.59
20:30:38|3623.59
20:30:39|3623.55
20:30:40|3623.55
20:30:42|3623.55
20:30:43|3623.55
20:30:44|3623.56
20:30:44|3623.56
20:30:45|3623.56
20:30:46|3623.55
20:30:47|3623.57
20:30:48|3623.58
20:30:49|3623.58
20:30:50|3623.57
20:30:51|3623.56
20:30:52|3623.56
20:30:53|3623.52
20:30:54|3623.51
20:30:55|3623.29
20:30:56|3623.
20:30:57|3622.35
20:30:58|3622.42
20:30:59|3622.43
20:31:00|3622.43
20:31:01|3622.55
20:31:02|3622.44
20:31:03|3622.83
20:31:04|3623.04
20:31:05|3623.66
20:31:06|3623.73
20:31:07|3623.07
20:31:08|3622.09
20:31:10|3621.83
20:31:11|3621.83
20:31:11|3621.82
20:31:13|3621.31
20:31:14|3621.31
20:31:15|3621.29
20:31:16|3621.3
20:31:17|3621.3
20:31:18|3621.3
20:31:19|3621.3
20:31:20|3620.55
20:31:21|3620.22
20:31:22|3620.22
20:31:23|3620.07
20:31:24|3620.06
20:31:25|3620.07
20:31:26|3620.07
20:31:27|3620.44
20:31:28|3620.47
20:31:29|3620.47
20:31:30|3620.44
20:31:31|3620.45
20:31:32|3620.44
20:31:33|3620.71
20:31:34|3620.72
20:31:35|3620.41
20:31:36|3620.41
20:31:37|3620.42
20:31:38|3620.41
20:31:39|3620.42
20:31:40|3620.42
20:31:41|3620.41
20:31:42|3620.42
20:31:43|3620.41
20:31:44|3620.41
20:31:46|3620.42
20:31:46|3620.43
20:31:47|3620.44
20:31:48|3620.82
20:31:49|3620.82
20:31:50|3620.
20:31:51|3620.21
20:31:52|3620.
20:31:53|3620.
20:31:54|3619.86
20:31:55|3618.71
20:31:56|3618.71
20:31:57|3618.78
20:31:58|3618.96
20:31:59|3618.78
20:32:00|3618.56
20:32:01|3618.23
20:32:02|3618.18
20:32:03|3618.23
20:32:04|3617.75
20:32:05|3617.68
20:32:06|3619.54
20:32:07|3619.03
20:32:08|3619.2
20:32:09|3618.88
20:32:10|3618.09
20:32:11|3617.92
20:32:12|3617.92
20:32:13|3617.92
20:32:15|3617.98
20:32:16|3617.98
20:32:17|3618.77
20:32:18|3618.77
20:32:18|3618.1
20:32:20|3618.73
20:32:20|3618.66
20:32:21|3618.71
20:32:22|3619.47
20:32:24|3620.
20:32:25|3620.
20:32:26|3620.
20:32:26|3619.99
20:32:28|3619.99
20:32:28|3619.99
20:32:29|3619.99
20:32:30|3620.
20:32:32|3620.
20:32:33|3620.
20:32:33|3620.
20:32:34|3620.
20:32:35|3620.33
20:32:37|3620.32
20:32:37|3620.05
20:32:38|3620.09
20:32:39|3620.09
20:32:41|3619.99
20:32:41|3620.18
20:32:42|3620.18
20:32:43|3620.19
20:32:44|3620.19
20:32:45|3620.87
20:32:46|3620.43
20:32:48|3620.43
20:32:48|3620.5
20:32:49|3620.53
20:32:50|3620.53
20:32:52|3620.48
20:32:52|3620.48
20:32:53|3620.78
20:32:55|3620.78
20:32:56|3620.83
20:32:57|3620.84
20:32:58|3620.84
20:32:59|3620.84
20:33:00|3620.84
20:33:01|3619.27
20:33:02|3619.27
20:33:03|3619.27
20:33:04|3619.26
20:33:05|3619.26
20:33:06|3618.
20:33:07|3617.49
20:33:08|3617.98
20:33:09|3618.56
20:33:10|3618.73
20:33:11|3618.75
20:33:12|3618.75
20:33:13|3618.83
20:33:14|3618.83
20:33:15|3618.83
20:33:17|3618.83
20:33:17|3617.43
20:33:18|3618.03
20:33:20|3618.83
20:33:21|3618.37
20:33:22|3618.08
20:33:23|3618.08
20:33:24|3618.08
20:33:25|3618.08
20:33:26|3618.09
20:33:27|3618.09
20:33:28|3617.64
20:33:29|3617.41
20:33:30|3617.41
20:33:31|3617.27
20:33:32|3617.22
20:33:33|3617.01
20:33:34|3617.01
20:33:35|3617.01
20:33:36|3618.11
20:33:37|3617.93
20:33:38|3617.83
20:33:39|3617.57
20:33:40|3617.57
20:33:41|3617.57
20:33:42|3617.57
20:33:43|3616.78
20:33:44|3616.77
20:33:45|3616.78
20:33:46|3616.77
20:33:47|3616.7
20:33:48|3616.69
20:33:49|3616.69
20:33:50|3616.69
20:33:51|3616.72
20:33:52|3616.7
20:33:53|3616.6
20:33:54|3616.77
20:33:55|3616.73
20:33:56|3616.73
20:33:57|3616.73
20:33:58|3616.76
20:33:59|3616.95
20:34:00|3616.96
20:34:01|3617.
20:34:02|3617.
20:34:03|3617.01
20:34:04|3617.57
20:34:05|3617.79
20:34:06|3617.89
20:34:07|3617.92
20:34:08|3617.92
20:34:09|3617.39
20:34:10|3616.73
20:34:11|3616.72
20:34:12|3616.72
20:34:13|3616.72
20:34:14|3616.72
20:34:16|3616.73
20:34:16|3616.73
20:34:18|3616.72
20:34:19|3616.17
20:34:20|3616.12
20:34:22|3616.2
20:34:22|3616.2
20:34:23|3616.13
20:34:24|3616.15
20:34:25|3616.14
20:34:26|3616.15
20:34:28|3616.2
20:34:28|3616.2
20:34:30|3616.19
20:34:31|3616.19
20:34:31|3616.19
20:34:33|3616.19
20:34:34|3616.15
20:34:35|3616.13
20:34:36|3616.13
20:34:36|3616.46
20:34:37|3616.78
20:34:39|3616.78
20:34:40|3616.92
20:34:41|3616.93
20:34:42|3616.93
20:34:43|3616.92
20:34:44|3616.93
20:34:45|3616.69
20:34:46|3616.73
20:34:47|3616.73
20:34:48|3616.54
20:34:49|3616.53
20:34:50|3616.53
20:34:51|3616.89
20:34:52|3616.83
20:34:53|3616.84
20:34:54|3616.84
20:34:55|3616.84
20:34:56|3616.75
20:34:57|3616.74
20:34:58|3616.75
20:34:59|3616.75
20:35:00|3616.75
20:35:01|3617.39
20:35:02|3617.73
20:35:03|3617.08
20:35:04|3617.09
20:35:05|3617.09
20:35:06|3617.31
20:35:07|3617.32
20:35:08|3616.91
20:35:09|3616.76
20:35:10|3616.76
20:35:11|3616.84
20:35:12|3617.13
20:35:13|3618.08
20:35:14|3617.87
20:35:15|3617.87
20:35:16|3617.88
20:35:18|3617.59
20:35:18|3617.59
20:35:19|3617.6
20:35:20|3617.95
20:35:21|3617.93
20:35:23|3617.99
20:35:23|3617.93
20:35:25|3617.92
20:35:26|3617.92
20:35:26|3617.92
20:35:27|3618.63
20:35:29|3618.82
20:35:30|3618.82
20:35:31|3619.12
20:35:31|3618.83
20:35:32|3618.84
20:35:34|3619.49
20:35:35|3619.5
20:35:36|3620.
20:35:37|3620.
20:35:38|3620.05
20:35:39|3620.33
20:35:39|3620.14
20:35:40|3620.13
20:35:41|3620.13
20:35:42|3620.13
20:35:43|3620.13
20:35:44|3620.13
20:35:45|3620.13
20:35:47|3620.13
20:35:47|3619.55
20:35:48|3619.56
20:35:49|3619.57
20:35:50|3619.57
20:35:51|3619.57
20:35:52|3619.62
20:35:54|3619.62
20:35:54|3619.58
20:35:55|3619.45
20:35:57|3619.26
20:35:57|3619.
20:35:58|3619.
20:35:59|3619.01
20:36:01|3618.27
20:36:02|3617.47
20:36:03|3617.47
20:36:03|3617.44
20:36:05|3617.56
20:36:06|3617.56
20:36:07|3617.56
20:36:07|3617.58
20:36:09|3617.86
20:36:09|3617.86
20:36:11|3617.86
20:36:11|3617.01
20:36:12|3617.01
20:36:13|3617.01
20:36:14|3617.02
20:36:16|3617.02
20:36:17|3617.58
20:36:18|3617.22
20:36:19|3617.02
20:36:21|3617.38
20:36:22|3618.46
20:36:23|3618.47
20:36:24|3618.56
20:36:25|3618.29
20:36:26|3618.29
20:36:27|3618.68
20:36:28|3619.44
20:36:29|3619.45
20:36:30|3619.98
20:36:31|3619.98
20:36:32|3619.98
20:36:33|3619.99
20:36:34|3619.98
20:36:35|3619.99
20:36:36|3619.5
20:36:37|3619.49
20:36:38|3619.49
20:36:39|3619.29
20:36:40|3619.27
20:36:41|3619.27
20:36:42|3619.56
20:36:43|3619.62
20:36:44|3619.61
20:36:45|3619.52
20:36:46|3619.52
20:36:47|3619.3
20:36:48|3619.29
20:36:50|3619.87
20:36:50|3620.
20:36:52|3619.94
20:36:52|3620.28
20:36:53|3620.03
20:36:54|3620.03
20:36:56|3620.03
20:36:56|3620.04
20:36:58|3620.04
20:36:58|3620.04
20:37:00|3620.04
20:37:00|3620.14
20:37:01|3619.71
20:37:02|3619.71
20:37:03|3619.31
20:37:04|3619.23
20:37:05|3619.23
20:37:06|3619.23
20:37:07|3619.22
20:37:08|3619.22
20:37:09|3619.22
20:37:10|3619.22
20:37:11|3619.22
20:37:13|3619.22
20:37:13|3619.18
20:37:14|3619.24
20:37:15|3619.24
20:37:16|3619.23
20:37:17|3619.23
20:37:19|3619.23
20:37:20|3618.48
20:37:21|3618.24
20:37:22|3618.08
20:37:23|3618.7
20:37:25|3618.59
20:37:25|3618.57
20:37:26|3618.48
20:37:27|3618.47
20:37:28|3618.63
20:37:29|3618.22
20:37:30|3618.09
20:37:31|3617.92
20:37:32|3617.92
20:37:33|3617.59
20:37:34|3617.84
20:37:35|3618.56
20:37:36|3618.56
20:37:38|3618.55
20:37:38|3618.37
20:37:39|3618.22
20:37:41|3618.41
20:37:42|3618.41
20:37:42|3618.41
20:37:43|3618.41
20:37:44|3618.45
20:37:45|3618.45
20:37:47|3618.52
20:37:47|3618.52
20:37:49|3618.53
20:37:49|3618.53
20:37:51|3618.53
20:37:51|3618.53
20:37:53|3618.53
20:37:54|3618.52
20:37:55|3618.51
20:37:56|3618.51
20:37:57|3618.45
20:37:58|3618.45
20:37:59|3618.82
20:38:00|3618.59
20:38:01|3618.77
20:38:02|3620.
20:38:03|3620.53
20:38:04|3620.
20:38:05|3620.22
20:38:06|3620.19
20:38:07|3620.12
20:38:08|3621.28
20:38:09|3620.33
20:38:10|3620.92
20:38:11|3620.92
20:38:12|3620.81
20:38:13|3621.19
20:38:14|3621.08
20:38:15|3620.83
20:38:16|3620.53
20:38:17|3620.53
20:38:18|3620.99
20:38:19|3620.61
20:38:21|3620.62
20:38:22|3620.63
20:38:22|3620.63
20:38:24|3620.79
20:38:24|3620.8
20:38:25|3620.8
20:38:27|3619.38
20:38:28|3619.01
20:38:28|3618.93
20:38:29|3618.93
20:38:31|3618.94
20:38:32|3618.68
20:38:32|3618.68
20:38:33|3618.68
20:38:34|3618.86
20:38:35|3618.92
20:38:37|3618.88
20:38:37|3618.61
20:38:38|3618.61
20:38:39|3619.13
20:38:40|3619.13
20:38:41|3619.13
20:38:43|3619.74
20:38:43|3619.17
20:38:44|3619.16
20:38:45|3619.17
20:38:46|3619.17
20:38:47|3619.16
20:38:48|3619.14
20:38:49|3619.14
20:38:50|3619.14
20:38:51|3618.55
20:38:52|3618.55
20:38:53|3619.29
20:38:54|3619.29
20:38:55|3619.53
20:38:56|3619.53
20:38:58|3619.53
20:38:58|3619.54
20:38:59|3619.53
20:39:01|3619.54
20:39:01|3619.53
20:39:02|3619.29
20:39:03|3619.31
20:39:04|3619.31
20:39:05|3619.01
20:39:07|3618.22
20:39:07|3618.23
20:39:08|3618.23
20:39:09|3618.
20:39:10|3617.53
20:39:12|3617.29
20:39:12|3617.44
20:39:13|3617.26
20:39:14|3617.26
20:39:15|3617.26
20:39:16|3617.26
20:39:17|3617.38
20:39:18|3617.37
20:39:19|3617.37
20:39:21|3617.38
20:39:22|3619.31
20:39:23|3620.
20:39:24|3620.22
20:39:25|3620.21
20:39:26|3620.18
20:39:27|3620.17
20:39:28|3620.17
20:39:29|3620.19
20:39:30|3620.18
20:39:31|3620.18
20:39:32|3620.18
20:39:33|3620.05
20:39:34|3620.05
20:39:35|3620.01
20:39:36|3620.
20:39:38|3620.01
20:39:38|3620.01
20:39:39|3620.16
20:39:40|3620.16
20:39:41|3620.16
20:39:42|3620.15
20:39:43|3620.16
20:39:44|3620.16
20:39:45|3621.19
20:39:46|3620.94
20:39:48|3621.02
20:39:49|3621.02
20:39:50|3620.17
20:39:50|3620.58
20:39:51|3620.51
20:39:52|3623.03
20:39:54|3623.
20:39:54|3624.11
20:39:55|3624.47
20:39:57|3624.26
20:39:57|3623.36
20:39:58|3623.22
20:40:00|3623.5
20:40:00|3623.5
20:40:01|3623.77
20:40:03|3623.77
20:40:04|3623.63
20:40:04|3623.62
20:40:05|3623.63
20:40:06|3623.86
20:40:07|3623.86
20:40:09|3623.7
20:40:09|3625.
20:40:11|3624.99
20:40:11|3625.
20:40:12|3625.72
20:40:13|3625.97
20:40:15|3625.87
20:40:15|3626.17
20:40:16|3626.45
20:40:17|3626.59
20:40:18|3626.59
20:40:19|3627.41
20:40:21|3627.07
20:40:22|3626.6
20:40:23|3626.62
20:40:24|3626.69
20:40:26|3626.63
20:40:27|3626.64
20:40:28|3626.64
20:40:29|3626.64
20:40:30|3626.68
20:40:31|3626.68
20:40:32|3626.71
20:40:33|3626.74
20:40:34|3626.74
20:40:34|3626.75
20:40:36|3626.74
20:40:37|3626.69
20:40:37|3626.28
20:40:39|3625.98
20:40:40|3625.61
20:40:41|3625.82
20:40:42|3625.94
20:40:43|3626.13
20:40:43|3625.98
20:40:45|3625.97
20:40:46|3625.79
20:40:46|3626.4
20:40:47|3626.4
20:40:48|3626.12
20:40:49|3626.11
20:40:51|3626.11
20:40:51|3626.12
20:40:53|3626.12
20:40:53|3626.11
20:40:55|3625.93
20:40:56|3626.11
20:40:57|3626.11
20:40:58|3626.12
20:40:58|3626.11
20:40:59|3626.1
20:41:01|3625.16
20:41:01|3624.85
20:41:03|3624.28
20:41:04|3624.03
20:41:04|3624.38
20:41:06|3625.95
20:41:07|3625.62
20:41:08|3625.93
20:41:09|3625.84
20:41:10|3625.83
20:41:11|3625.83
20:41:11|3625.84
20:41:12|3625.83
20:41:14|3625.67
20:41:14|3625.48
20:41:16|3625.48
20:41:17|3625.48
20:41:17|3625.41
20:41:19|3625.42
20:41:20|3625.42
20:41:21|3625.52
20:41:21|3625.53
20:41:22|3625.53
20:41:24|3625.53
20:41:25|3625.92
20:41:26|3625.78
20:41:27|3625.78
20:41:28|3625.98
20:41:29|3626.11
20:41:31|3626.4
20:41:31|3626.4
20:41:32|3626.46
20:41:33|3626.47
20:41:34|3626.47
20:41:35|3626.43
20:41:36|3625.42
20:41:37|3625.26
20:41:38|3625.26
20:41:39|3625.83
20:41:40|3625.29
20:41:41|3625.39
20:41:42|3625.4
20:41:43|3626.66
20:41:44|3626.66
20:41:45|3626.74
20:41:46|3626.9
20:41:47|3626.89
20:41:48|3627.49
20:41:49|3626.79
20:41:50|3626.79
20:41:52|3626.87
20:41:53|3626.87
20:41:53|3626.87
20:41:54|3626.63
20:41:56|3626.63
20:41:56|3626.63
20:41:58|3626.62
20:41:58|3626.62
20:41:59|3626.61
20:42:01|3626.61
20:42:01|3625.84
20:42:02|3625.23
20:42:03|3626.33
20:42:05|3626.76
20:42:06|3626.74
20:42:07|3627.49
20:42:08|3627.75
20:42:08|3627.89
20:42:10|3627.6
20:42:12|3627.6
20:42:12|3627.86
20:42:13|3627.85
20:42:14|3628.36
20:42:15|3628.36
20:42:16|3628.36
20:42:17|3628.35
20:42:18|3628.36
20:42:19|3628.36
20:42:20|3628.36
20:42:21|3628.36
20:42:22|3628.36
20:42:24|3628.36
20:42:25|3628.36
20:42:26|3628.36
20:42:27|3628.36
20:42:29|3628.35
20:42:29|3628.35
20:42:30|3628.35
20:42:32|3628.37
20:42:33|3628.37
20:42:33|3628.37
20:42:35|3628.37
20:42:35|3628.38
20:42:37|3628.38
20:42:37|3628.38
20:42:38|3628.37
20:42:39|3628.38
20:42:40|3628.38
20:42:42|3628.38
20:42:43|3628.37
20:42:43|3628.37
20:42:44|3628.37
20:42:46|3628.45
20:42:46|3628.45
20:42:47|3628.44
20:42:49|3628.44
20:42:49|3628.44
20:42:50|3628.45
20:42:51|3628.44
20:42:52|3628.44
20:42:53|3627.8
20:42:55|3627.32
20:42:55|3627.26
20:42:56|3627.25
20:42:57|3627.26
20:42:58|3627.47
20:43:00|3627.46
20:43:00|3627.54
20:43:01|3627.3
20:43:02|3627.01
20:43:03|3626.68
20:43:04|3625.61
20:43:05|3626.63
20:43:06|3625.87
20:43:07|3626.07
20:43:09|3626.9
20:43:10|3627.13
20:43:11|3626.82
20:43:12|3626.99
20:43:13|3626.98
20:43:14|3626.98
20:43:15|3627.89
20:43:15|3627.84
20:43:17|3627.57
20:43:17|3628.04
20:43:19|3628.01
20:43:19|3627.82
20:43:21|3627.68
20:43:21|3627.63
20:43:23|3627.64
20:43:24|3627.63
20:43:25|3627.63
20:43:26|3627.64
20:43:28|3627.66
20:43:29|3627.66
20:43:30|3627.66
20:43:30|3627.65
20:43:32|3627.65
20:43:33|3627.65
20:43:34|3627.65
20:43:35|3627.63
20:43:36|3627.61
20:43:37|3627.5
20:43:38|3627.5
20:43:39|3627.5
20:43:40|3627.5
20:43:41|3627.36
20:43:42|3627.01
20:43:44|3627.
20:43:45|3627.
20:43:46|3627.
20:43:47|3627.01
20:43:48|3627.
20:43:49|3627.
20:43:50|3627.36
20:43:51|3627.36
20:43:52|3627.36
20:43:53|3627.45
20:43:53|3627.65
20:43:55|3627.65
20:43:56|3627.65
20:43:57|3627.65
20:43:57|3627.64
20:43:58|3627.65
20:44:00|3627.64
20:44:01|3627.01
20:44:01|3627.
20:44:03|3627.
20:44:03|3627.
20:44:05|3627.
20:44:05|3627.01
20:44:06|3627.
20:44:08|3626.98
20:44:09|3626.99
20:44:10|3626.99
20:44:11|3626.99
20:44:12|3626.67
20:44:12|3626.68
20:44:14|3626.85
20:44:15|3626.86
20:44:16|3626.69
20:44:17|3626.68
20:44:17|3626.85
20:44:19|3626.84
20:44:20|3626.83
20:44:20|3626.67
20:44:22|3627.29
20:44:23|3627.66
20:44:24|3627.35
20:44:25|3626.85
20:44:27|3626.84
20:44:28|3626.84
20:44:28|3626.84
20:44:30|3626.84
20:44:31|3627.
20:44:32|3626.82
20:44:33|3626.74
20:44:34|3626.92
20:44:35|3626.98
20:44:36|3626.97
20:44:36|3626.9
20:44:37|3626.84
20:44:38|3626.84
20:44:40|3626.85
20:44:41|3626.6
20:44:42|3626.32
20:44:43|3626.25
20:44:44|3626.25
20:44:45|3625.54
20:44:45|3625.92
20:44:46|3625.92
20:44:48|3625.84
20:44:49|3625.81
20:44:50|3625.54
20:44:50|3626.
20:44:52|3625.85
20:44:53|3625.84
20:44:54|3625.85
20:44:54|3625.89
20:44:56|3625.96
20:44:57|3625.95
20:44:58|3625.93
20:44:58|3625.93
20:45:00|3625.87
20:45:00|3625.84
20:45:02|3625.79
20:45:02|3625.79
20:45:04|3624.89
20:45:04|3625.23
20:45:06|3625.49
20:45:07|3625.25
20:45:08|3625.25
20:45:09|3625.24
20:45:10|3625.49
20:45:11|3625.01
20:45:12|3625.01
20:45:13|3625.01
20:45:14|3625.01
20:45:15|3625.01
20:45:16|3625.01
20:45:17|3625.01
20:45:18|3625.01
20:45:19|3625.01
20:45:20|3624.83
20:45:21|3624.83
20:45:22|3624.82
20:45:23|3625.16
20:45:24|3625.15
20:45:25|3625.16
20:45:26|3625.15
20:45:28|3625.17
20:45:29|3625.83
20:45:29|3625.83
20:45:31|3625.68
20:45:32|3625.68
20:45:32|3625.68
20:45:34|3625.35
20:45:34|3625.53
20:45:36|3625.67
20:45:37|3625.67
20:45:38|3625.61
20:45:39|3625.61
20:45:40|3625.47
20:45:41|3625.46
20:45:42|3626.97
20:45:43|3627.22
20:45:44|3627.03
20:45:46|3625.86
20:45:46|3626.37
20:45:47|3625.96
20:45:48|3625.97
20:45:49|3626.34
20:45:50|3626.34
20:45:51|3626.13
20:45:52|3626.13
20:45:53|3626.2
20:45:54|3626.2
20:45:55|3626.21
20:45:56|3626.2
20:45:57|3626.21
20:45:59|3626.37
20:45:59|3626.37
20:46:00|3626.37
20:46:01|3626.37
20:46:02|3626.49
20:46:03|3626.48
20:46:04|3626.48
20:46:05|3626.48
20:46:06|3626.49
20:46:07|3626.48
20:46:08|3626.49
20:46:09|3623.8
20:46:10|3623.79
20:46:11|3623.79
20:46:12|3623.8
20:46:13|3623.8
20:46:14|3623.8
20:46:15|3623.76
20:46:16|3623.19
20:46:17|3622.91
20:46:19|3622.92
20:46:19|3622.84
20:46:20|3622.35
20:46:21|3621.82
20:46:22|3621.78
20:46:23|3621.78
20:46:24|3621.67
20:46:25|3621.68
20:46:26|3621.68
20:46:28|3622.54
20:46:29|3622.51
20:46:31|3622.51
20:46:31|3622.52
20:46:33|3622.64
20:46:33|3622.64
20:46:35|3622.4
20:46:36|3622.3
20:46:37|3622.04
20:46:38|3622.03
20:46:39|3622.04
20:46:41|3622.03
20:46:41|3622.04
20:46:43|3622.04
20:46:44|3622.32
20:46:44|3622.27
20:46:46|3622.17
20:46:46|3622.17
20:46:47|3622.28
20:46:49|3622.62
20:46:49|3622.53
20:46:50|3622.54
20:46:51|3622.53
20:46:52|3622.53
20:46:53|3622.54
20:46:54|3622.53
20:46:56|3623.6
20:46:56|3622.99
20:46:57|3622.91
20:46:58|3623.45
20:47:00|3623.45
20:47:00|3623.11
20:47:01|3623.11
20:47:03|3623.1
20:47:04|3622.15
20:47:04|3621.6
20:47:05|3621.59
20:47:06|3622.54
20:47:07|3622.54
20:47:08|3621.77
20:47:10|3621.2
20:47:10|3621.39
20:47:11|3621.63
20:47:12|3621.74
20:47:13|3622.53
20:47:14|3622.38
20:47:16|3622.51
20:47:16|3623.07
20:47:17|3622.87
20:47:19|3622.6
20:47:19|3623.09
20:47:20|3623.01
20:47:21|3623.01
20:47:22|3622.76
20:47:23|3622.75
20:47:24|3622.65
20:47:25|3622.65
20:47:26|3622.5
20:47:27|3622.5
20:47:29|3622.34
20:47:30|3622.54
20:47:31|3622.54
20:47:32|3622.54
20:47:34|3622.2
20:47:34|3622.2
20:47:35|3621.63
20:47:36|3621.03
20:47:37|3621.03
20:47:38|3621.04
20:47:39|3621.03
20:47:40|3621.03
20:47:41|3621.04
20:47:42|3621.04
20:47:43|3621.32
20:47:44|3621.32
20:47:45|3621.31
20:47:46|3621.32
20:47:47|3621.48
20:47:48|3621.49
20:47:49|3621.48
20:47:51|3621.04
20:47:51|3621.04
20:47:53|3621.04
20:47:54|3621.03
20:47:54|3621.03
20:47:56|3621.04
20:47:57|3621.04
20:47:58|3622.14
20:47:58|3622.15
20:47:59|3622.14
20:48:01|3622.12
20:48:02|3622.12
20:48:03|3621.59
20:48:04|3621.59
20:48:05|3621.59
20:48:05|3621.59
20:48:07|3621.59
20:48:08|3621.59
20:48:09|3621.6
20:48:10|3621.59
20:48:11|3621.59
20:48:12|3621.58
20:48:13|3621.58
20:48:13|3621.59
20:48:15|3621.59
20:48:16|3621.59
20:48:17|3621.59
20:48:18|3621.59
20:48:19|3621.17
20:48:20|3621.15
20:48:21|3621.15
20:48:22|3621.15
20:48:23|3621.15
20:48:24|3621.15
20:48:25|3620.76
20:48:26|3620.74
20:48:27|3620.74
20:48:28|3621.23
20:48:29|3621.23
20:48:31|3621.02
20:48:31|3621.02
20:48:33|3621.1
20:48:34|3621.18
20:48:35|3621.19
20:48:36|3621.19
20:48:37|3621.19
20:48:38|3621.18
20:48:39|3621.18
20:48:40|3621.19
20:48:41|3621.18
20:48:42|3621.18
20:48:43|3621.18
20:48:44|3621.18
20:48:45|3621.43
20:48:47|3621.42
20:48:47|3621.41
20:48:48|3621.41
20:48:49|3621.41
20:48:50|3621.42
20:48:51|3621.41
20:48:52|3621.42
20:48:53|3621.42
20:48:54|3621.42
20:48:55|3621.42
20:48:56|3621.42
20:48:57|3621.41
20:48:58|3621.41
20:48:59|3621.42
20:49:00|3621.41
20:49:01|3621.41
20:49:02|3621.42
20:49:03|3621.43
20:49:04|3621.42
20:49:05|3621.42
20:49:06|3621.42
20:49:07|3621.42
20:49:08|3621.42
20:49:09|3621.43
20:49:10|3621.43
20:49:12|3621.58
20:49:12|3621.58
20:49:14|3622.95
20:49:14|3623.33
20:49:15|3623.04
20:49:16|3623.04
20:49:17|3623.25
20:49:18|3623.15
20:49:20|3623.14
20:49:20|3623.14
20:49:22|3623.
20:49:22|3623.01
20:49:23|3623.01
20:49:24|3623.02
20:49:26|3623.
20:49:26|3623.04
20:49:28|3623.04
20:49:29|3623.03
20:49:30|3623.02
20:49:31|3623.02
20:49:32|3622.98
20:49:34|3622.98
20:49:34|3622.98
20:49:36|3622.99
20:49:37|3622.99
20:49:38|3622.99
20:49:38|3622.99
20:49:40|3622.99
20:49:40|3622.99
20:49:42|3622.83
20:49:43|3622.82
20:49:43|3622.83
20:49:45|3622.83
20:49:46|3622.39
20:49:47|3622.39
20:49:48|3622.83
20:49:48|3622.82
20:49:49|3622.83
20:49:56|3622.62
20:49:56|3622.11
20:49:57|3622.01
20:49:58|3622.28
20:50:00|3622.28
20:50:00|3622.38
20:50:01|3622.38
20:50:02|3622.38
20:50:04|3621.41
20:50:04|3620.39
20:50:05|3620.31
20:50:06|3620.01
20:50:07|3620.
20:50:08|3619.68
20:50:09|3619.67
20:50:10|3619.66
20:50:11|3619.62
20:50:12|3619.46
20:50:13|3619.36
20:50:14|3619.32
20:50:15|3618.96
20:50:16|3618.83
20:50:17|3618.84
20:50:18|3618.83
20:50:19|3618.24
20:50:20|3618.13
20:50:21|3618.44
20:50:22|3618.26
20:50:24|3618.32
20:50:24|3618.77
20:50:25|3618.77
20:50:27|3619.
20:50:27|3619.
20:50:28|3619.
20:50:29|3619.
20:50:30|3619.
20:50:31|3618.99
20:50:32|3618.99
20:50:34|3618.99
20:50:35|3618.98
20:50:36|3618.93
20:50:37|3618.94
20:50:38|3618.51
20:50:39|3618.96
20:50:40|3618.93
20:50:41|3618.9
20:50:42|3618.9
20:50:43|3618.9
20:50:44|3618.9
20:50:45|3618.9
20:50:46|3618.9
20:50:47|3618.89
20:50:48|3618.88
20:50:49|3618.89
20:50:50|3618.89
20:50:51|3617.56
20:50:52|3617.55
20:50:53|3617.54
20:50:54|3617.55
20:50:55|3617.55
20:50:56|3617.55
20:50:57|3617.73
20:50:58|3617.74
20:50:59|3618.9
20:51:00|3619.07
20:51:01|3619.75
20:51:02|3619.76
20:51:03|3619.76
20:51:04|3619.98
20:51:05|3619.99
20:51:06|3620.22
20:51:07|3620.22
20:51:08|3620.21
20:51:09|3620.21
20:51:10|3620.18
20:51:11|3620.18
20:51:12|3620.18
20:51:13|3620.19
20:51:14|3620.2
20:51:15|3620.2
20:51:16|3620.2
20:51:17|3619.95
20:51:18|3619.96
20:51:19|3619.92
20:51:20|3619.92
20:51:21|3619.76
20:51:22|3619.77
20:51:23|3619.77
20:51:24|3619.77
20:51:25|3619.76
20:51:26|3619.76
20:51:27|3619.77
20:51:28|3619.77
20:51:30|3619.77
20:51:30|3619.76
20:51:31|3619.77
20:51:32|3619.76
20:51:34|3619.76
20:51:35|3619.76
20:51:36|3619.76
20:51:37|3619.98
20:51:38|3620.64
20:51:39|3620.64
20:51:40|3620.93
20:51:41|3620.92
20:51:42|3621.1
20:51:43|3621.1
20:51:44|3621.11
20:51:45|3621.11
20:51:46|3621.1
20:51:47|3621.11
20:51:48|3621.11
20:51:49|3621.11
20:51:51|3621.25
20:51:51|3621.24
20:51:52|3621.24
20:51:53|3621.25
20:51:54|3621.25
20:51:56|3621.4
20:51:57|3621.79
20:51:57|3621.78
20:51:58|3621.76
20:52:00|3621.74
20:52:00|3621.72
20:52:01|3621.49
20:52:02|3621.74
20:52:03|3622.48
20:52:04|3622.61
20:52:06|3622.61
20:52:06|3622.97
20:52:07|3622.85
20:52:08|3622.85
20:52:10|3622.86
20:52:10|3622.97
20:52:11|3622.97
20:52:12|3622.97
20:52:13|3622.97
20:52:14|3622.97
20:52:15|3622.97
20:52:16|3622.99
20:52:18|3622.99
20:52:18|3622.93
20:52:20|3622.93
20:52:21|3622.93
20:52:21|3622.99
20:52:22|3622.26
20:52:23|3622.47
20:52:24|3622.47
20:52:25|3622.47
20:52:26|3622.47
20:52:27|3622.46
20:52:28|3622.47
20:52:29|3622.47
20:52:31|3622.99
20:52:31|3623.
20:52:32|3622.99
20:52:34|3624.26
20:52:35|3623.6
20:52:37|3622.87
20:52:37|3622.98
20:52:38|3622.98
20:52:39|3622.97
20:52:40|3622.88
20:52:41|3622.76
20:52:42|3622.98
20:52:43|3623.01
20:52:44|3622.98
20:52:46|3622.55
20:52:47|3622.55
20:52:47|3622.79
20:52:48|3622.82
20:52:50|3623.15
20:52:51|3622.88
20:52:52|3622.81
20:52:53|3622.8
20:52:54|3622.81
20:52:55|3622.8
20:52:56|3622.8
20:52:57|3622.81
20:52:58|3622.8
20:52:59|3622.79
20:53:00|3623.09
20:53:01|3623.08
20:53:02|3623.08
20:53:03|3623.08
20:53:04|3623.28
20:53:05|3623.28
20:53:06|3623.28
20:53:07|3623.08
20:53:08|3623.08
20:53:09|3622.01
20:53:10|3622.01
20:53:11|3622.01
20:53:12|3622.
20:53:13|3622.01
20:53:14|3622.08
20:53:15|3622.27
20:53:16|3622.27
20:53:17|3622.32
20:53:18|3622.55
20:53:19|3623.
20:53:20|3623.01
20:53:21|3622.19
20:53:22|3621.1
20:53:23|3620.3
20:53:24|3620.26
20:53:25|3620.07
20:53:26|3620.12
20:53:27|3620.12
20:53:29|3620.25
20:53:29|3620.27
20:53:30|3620.58
20:53:31|3620.37
20:53:32|3620.37
20:53:33|3620.37
20:53:35|3620.2
20:53:36|3621.67
20:53:37|3621.67
20:53:38|3622.
20:53:38|3621.99
20:53:40|3622.
20:53:41|3622.16
20:53:42|3622.41
20:53:43|3622.4
20:53:44|3622.42
20:53:45|3622.63
20:53:46|3622.62
20:53:47|3622.59
20:53:48|3622.59
20:53:49|3622.58
20:53:50|3622.58
20:53:51|3622.51
20:53:52|3622.61
20:53:53|3622.87
20:53:54|3622.87
20:53:55|3623.
20:53:56|3622.99
20:53:57|3622.96
20:53:58|3623.02
20:53:59|3622.38
20:54:00|3622.59
20:54:01|3622.59
20:54:02|3622.64
20:54:03|3623.34
20:54:04|3623.49
20:54:05|3623.57
20:54:06|3623.46
20:54:07|3623.48
20:54:08|3623.49
20:54:09|3622.6
20:54:10|3622.95
20:54:11|3622.95
20:54:12|3623.21
20:54:13|3623.17
20:54:14|3623.17
20:54:15|3623.22
20:54:16|3623.23
20:54:17|3623.36
20:54:18|3623.37
20:54:19|3623.37
20:54:20|3623.01
20:54:21|3623.29
20:54:22|3623.26
20:54:23|3623.3
20:54:24|3623.73
20:54:25|3624.3
20:54:26|3625.
20:54:27|3625.17
20:54:28|3625.17
20:54:29|3625.33
20:54:30|3625.51
20:54:31|3625.5
20:54:32|3625.29
20:54:33|3625.37
20:54:34|3625.51
20:54:35|3625.47
20:54:37|3625.38
20:54:37|3625.34
20:54:38|3625.34
20:54:39|3625.34
20:54:40|3625.34
20:54:41|3625.05
20:54:42|3625.11
20:54:43|3624.82
20:54:44|3624.81
20:54:45|3625.12
20:54:46|3625.07
20:54:47|3625.06
20:54:48|3624.6
20:54:50|3624.32
20:54:51|3624.31
20:54:51|3623.65
20:54:53|3623.32
20:54:53|3623.32
20:54:55|3623.28
20:54:55|3623.12
20:54:56|3623.54
20:54:57|3623.53
20:54:59|3623.54
20:55:00|3623.53
20:55:00|3623.96
20:55:01|3623.96
20:55:03|3623.65
20:55:03|3623.05
20:55:04|3622.7
20:55:05|3622.71
20:55:06|3622.7
20:55:07|3622.71
20:55:09|3622.7
20:55:10|3622.71
20:55:11|3622.
20:55:11|3622.1
20:55:13|3621.22
20:55:13|3622.05
20:55:14|3621.84
20:55:15|3621.95
20:55:16|3621.72
20:55:17|3621.62
20:55:19|3621.57
20:55:19|3621.58
20:55:20|3621.3
20:55:22|3620.73
20:55:22|3620.72
20:55:23|3620.98
20:55:25|3620.96
20:55:25|3620.97
20:55:26|3621.27
20:55:27|3623.76
20:55:28|3627.03
20:55:29|3627.45
20:55:30|3628.71
20:55:31|3629.
20:55:32|3629.37
20:55:34|3630.5
20:55:34|3627.76
20:55:35|3627.09
20:55:37|3628.76
20:55:38|3626.57
20:55:39|3626.89
20:55:40|3625.99
20:55:41|3625.99
20:55:42|3625.97
20:55:43|3626.01
20:55:44|3626.48
20:55:45|3627.15
20:55:46|3627.63
20:55:47|3627.96
20:55:48|3628.37
20:55:49|3628.9
20:55:51|3628.71
20:55:52|3628.37
20:55:52|3628.37
20:55:54|3628.37
20:55:55|3627.16
20:55:56|3627.
20:55:57|3627.04
20:55:58|3626.31
20:55:59|3626.34
20:56:00|3626.43
20:56:01|3626.43
20:56:02|3626.42
20:56:03|3626.42
20:56:04|3625.21
20:56:05|3624.91
20:56:06|3624.9
20:56:07|3624.91
20:56:08|3624.3
20:56:09|3623.45
20:56:10|3623.45
20:56:11|3623.45
20:56:13|3623.48
20:56:13|3623.5
20:56:14|3623.44
20:56:15|3623.44
20:56:16|3623.63
20:56:17|3623.63
20:56:18|3623.63
20:56:19|3623.79
20:56:20|3622.46
20:56:21|3622.77
20:56:22|3622.77
20:56:23|3622.51
20:56:24|3621.94
20:56:25|3621.94
20:56:26|3621.94
20:56:27|3621.31
20:56:28|3621.12
20:56:30|3620.63
20:56:30|3620.63
20:56:32|3620.33
20:56:33|3620.33
20:56:34|3621.73
20:56:34|3621.26
20:56:36|3621.3
20:56:37|3621.27
20:56:38|3621.35
20:56:40|3621.63
20:56:40|3621.63
20:56:41|3621.63
20:56:42|3621.63
20:56:44|3621.63
20:56:45|3621.63
20:56:46|3621.58
20:56:46|3621.58
20:56:48|3621.26
20:56:48|3621.13
20:56:50|3620.35
20:56:51|3620.35
20:56:52|3620.34
20:56:53|3620.35
20:56:54|3619.97
20:56:55|3619.97
20:56:56|3620.3
20:56:57|3620.33
20:56:58|3620.34
20:56:59|3620.38
20:57:00|3621.6
20:57:01|3621.6
20:57:02|3621.6
20:57:03|3621.6
20:57:04|3621.61
20:57:05|3621.61
20:57:06|3621.61
20:57:07|3621.62
20:57:08|3621.61
20:57:09|3621.11
20:57:10|3621.11
20:57:11|3620.66
20:57:12|3620.68
20:57:13|3620.84
20:57:14|3620.79
20:57:15|3620.79
20:57:16|3621.08
20:57:17|3621.07
20:57:18|3621.07
20:57:19|3621.07
20:57:20|3621.07
20:57:21|3621.08
20:57:22|3621.07
20:57:23|3621.09
20:57:24|3621.1
20:57:25|3621.09
20:57:26|3621.09
20:57:27|3621.09
20:57:28|3621.09
20:57:29|3621.1
20:57:30|3621.1
20:57:31|3621.11
20:57:32|3621.12
20:57:33|3621.11
20:57:34|3621.12
20:57:35|3621.34
20:57:36|3621.34
20:57:37|3621.29
20:57:38|3621.21
20:57:39|3621.22
20:57:41|3621.5
20:57:41|3621.61
20:57:42|3621.61
20:57:44|3621.61
20:57:44|3621.6
20:57:46|3621.61
20:57:47|3621.6
20:57:47|3621.61
20:57:49|3621.63
20:57:50|3621.62
20:57:51|3622.45
20:57:51|3622.46
20:57:53|3622.45
20:57:54|3622.45
20:57:55|3622.34
20:57:56|3622.34
20:57:58|3622.45
20:57:58|3622.44
20:57:59|3622.46
20:58:00|3622.48
20:58:01|3622.75
20:58:02|3622.99
20:58:03|3623.
20:58:04|3622.99
20:58:05|3623.04
20:58:07|3623.08
20:58:07|3623.07
20:58:08|3623.08
20:58:09|3622.63
20:58:10|3622.66
20:58:11|3623.16
20:58:13|3623.16
20:58:13|3623.17
20:58:14|3623.16
20:58:15|3623.16
20:58:16|3623.17
20:58:18|3623.16
20:58:19|3623.17
20:58:19|3623.16
20:58:20|3623.16
20:58:21|3623.15
20:58:22|3623.16
20:58:23|3623.16
20:58:25|3623.17
20:58:25|3623.17
20:58:26|3623.16
20:58:28|3623.17
20:58:28|3623.16
20:58:29|3623.97
20:58:30|3623.97
20:58:31|3625.12
20:58:32|3625.22
20:58:33|3625.23
20:58:34|3625.23
20:58:35|3625.23
20:58:36|3625.22
20:58:37|3625.22
20:58:38|3625.22
20:58:40|3625.23
20:58:41|3624.97
20:58:43|3624.95
20:58:44|3624.18
20:58:45|3624.18
20:58:45|3624.18
20:58:47|3623.92
20:58:48|3623.21
20:58:49|3623.2
20:58:49|3623.17
20:58:51|3622.92
20:58:52|3622.93
20:58:53|3622.8
20:58:54|3622.8
20:58:55|3623.28
20:58:56|3623.27
20:58:57|3623.17
20:58:58|3623.17
20:58:59|3623.18
20:59:00|3622.33
20:59:01|3622.3
20:59:03|3622.21
20:59:03|3622.21
20:59:04|3622.05
20:59:05|3621.92
20:59:06|3621.92
20:59:07|3622.
20:59:08|3622.04
20:59:10|3622.47
20:59:10|3623.68
20:59:11|3624.68
20:59:12|3624.68
20:59:13|3624.49
20:59:14|3625.22
20:59:15|3624.94
20:59:16|3624.82
20:59:17|3624.94
20:59:18|3625.99
20:59:19|3626.
20:59:20|3624.73
20:59:21|3623.28
20:59:22|3622.5
20:59:23|3623.36
20:59:24|3622.29
20:59:25|3620.93
20:59:26|3621.23
20:59:27|3621.22
20:59:28|3620.93
20:59:29|3621.22
20:59:30|3621.21
20:59:31|3621.21
20:59:32|3621.22
20:59:33|3621.22
20:59:34|3621.21
20:59:35|3621.22
20:59:36|3621.83
20:59:37|3621.89
20:59:38|3621.64
20:59:39|3621.77
20:59:41|3621.89
20:59:42|3621.69
20:59:43|3621.65
20:59:45|3621.9
20:59:45|3622.13
20:59:46|3622.49
20:59:48|3622.5
20:59:49|3622.5
20:59:50|3622.5
20:59:50|3622.5
20:59:52|3622.54
20:59:53|3622.54
20:59:54|3622.7
20:59:55|3622.7
20:59:56|3622.76
20:59:56|3622.7
20:59:57|3622.5
20:59:59|3622.73
20:59:59|3622.9
21:00:00|3623.99
21:00:02|3624.12
21:00:02|3624.71
21:00:04|3625.07
21:00:05|3624.81
21:00:06|3624.49
21:00:06|3623.7
21:00:07|3622.95
21:00:09|3623.45
21:00:10|3623.54
21:00:11|3622.99
21:00:12|3622.68
21:00:12|3622.67
21:00:14|3622.68
21:00:15|3622.68
21:00:15|3622.4
21:00:17|3622.67
21:00:17|3622.67
21:00:18|3621.74
21:00:20|3621.68
21:00:21|3621.67
21:00:21|3621.66
21:00:23|3621.66
21:00:23|3621.66
21:00:24|3621.66
21:00:26|3621.66
21:00:26|3621.43
21:00:27|3621.43
21:00:28|3620.91
21:00:30|3620.75
21:00:30|3621.01
21:00:31|3620.88
21:00:32|3621.02
21:00:34|3620.88
21:00:35|3620.82
21:00:35|3621.15
21:00:36|3621.15
21:00:37|3621.13
21:00:39|3621.05
21:00:40|3621.05
21:00:40|3621.91
21:00:42|3621.83
21:00:44|3621.59
21:00:45|3621.6
21:00:46|3621.6
21:00:47|3621.33
21:00:48|3621.16
21:00:49|3621.17
21:00:50|3621.25
21:00:51|3621.31
21:00:52|3621.16
21:00:53|3621.17
21:00:54|3621.17
21:00:55|3621.17
21:00:56|3621.13
21:00:57|3621.05
21:00:58|3621.05
21:00:59|3620.92
21:01:00|3620.92
21:01:01|3620.92
21:01:02|3622.21
21:01:03|3622.09
21:01:04|3622.1
21:01:05|3622.1
21:01:06|3622.05
21:01:07|3621.9
21:01:08|3621.9
21:01:09|3621.95
21:01:10|3621.96
21:01:11|3621.95
21:01:12|3621.95
21:01:13|3621.96
21:01:14|3621.96
21:01:15|3621.91
21:01:16|3621.64
21:01:17|3621.7
21:01:18|3621.66
21:01:19|3621.65
21:01:20|3621.64
21:01:21|3621.64
21:01:22|3621.64
21:01:23|3620.59
21:01:24|3620.6
21:01:25|3621.03
21:01:26|3620.71
21:01:27|3620.84
21:01:28|3620.75
21:01:29|3621.01
21:01:30|3620.77
21:01:31|3621.1
21:01:32|3621.3
21:01:33|3621.12
21:01:34|3621.11
21:01:35|3621.27
21:01:36|3621.12
21:01:37|3621.04
21:01:39|3621.45
21:01:39|3621.46
21:01:40|3621.45
21:01:41|3621.64
21:01:42|3621.64
21:01:44|3621.64
21:01:44|3621.64
21:01:46|3622.25
21:01:47|3622.48
21:01:48|3622.46
21:01:48|3622.47
21:01:50|3622.46
21:01:51|3622.31
21:01:53|3621.06
21:01:53|3620.84
21:01:54|3620.31
21:01:56|3620.27
21:01:57|3620.27
21:01:57|3620.26
21:01:59|3620.26
21:01:59|3620.5
21:02:00|3619.97
21:02:01|3619.38
21:02:02|3618.22
21:02:04|3617.65
21:02:04|3619.15
21:02:05|3619.15
21:02:07|3619.14
21:02:07|3617.95
21:02:08|3618.05
21:02:10|3618.02
21:02:11|3618.6
21:02:12|3618.6
21:02:13|3618.61
21:02:13|3618.8
21:02:15|3617.63
21:02:16|3616.66
21:02:17|3616.56
21:02:18|3617.69
21:02:19|3617.99
21:02:20|3617.98
21:02:21|3618.61
21:02:22|3618.62
21:02:23|3619.68
21:02:24|3619.41
21:02:25|3619.61
21:02:26|3619.52
21:02:27|3619.35
21:02:28|3618.62
21:02:29|3618.81
21:02:30|3619.27
21:02:31|3619.65
21:02:32|3619.65
21:02:33|3619.42
21:02:34|3619.6
21:02:35|3619.48
21:02:36|3619.49
21:02:37|3620.26
21:02:38|3620.55
21:02:39|3620.74
21:02:40|3620.62
21:02:41|3620.89
21:02:42|3620.89
21:02:43|3620.93
21:02:45|3620.99
21:02:46|3620.94
21:02:47|3620.94
21:02:48|3620.93
21:02:49|3620.89
21:02:50|3620.89
21:02:51|3620.9
21:02:53|3620.9
21:02:53|3620.89
21:02:54|3620.9
21:02:55|3621.46
21:02:56|3621.68
21:02:57|3621.96
21:02:59|3621.96
21:03:00|3622.42
21:03:01|3622.52
21:03:02|3622.8
21:03:03|3622.8
21:03:04|3622.81
21:03:05|3622.81
21:03:06|3622.79
21:03:07|3622.79
21:03:08|3622.79
21:03:09|3623.
21:03:10|3623.11
21:03:11|3623.11
21:03:12|3623.12
21:03:13|3623.12
21:03:14|3623.12
21:03:15|3623.11
21:03:16|3623.11
21:03:17|3623.11
21:03:18|3623.11
21:03:19|3623.06
21:03:20|3623.34
21:03:21|3623.22
21:03:22|3623.22
21:03:23|3623.11
21:03:24|3623.11
21:03:25|3623.07
21:03:26|3623.06
21:03:27|3623.05
21:03:28|3623.04
21:03:29|3623.06
21:03:30|3623.06
21:03:31|3623.06
21:03:32|3623.46
21:03:34|3623.99
21:03:34|3623.99
21:03:35|3624.57
21:03:36|3624.45
21:03:37|3624.31
21:03:38|3624.32
21:03:40|3624.5
21:03:40|3624.38
21:03:41|3624.47
21:03:42|3624.22
21:03:43|3624.47
21:03:45|3624.47
21:03:45|3624.47
21:03:47|3623.68
21:03:48|3623.98
21:03:49|3624.01
21:03:50|3623.22
21:03:51|3622.93
21:03:52|3622.93
21:03:53|3623.38
21:03:54|3623.4
21:03:55|3623.34
21:03:56|3623.25
21:03:57|3623.25
21:03:58|3623.54
21:03:59|3623.26
21:04:00|3623.29
21:04:02|3623.29
21:04:02|3623.14
21:04:03|3623.99
21:04:04|3624.23
21:04:05|3624.31
21:04:06|3624.67
21:04:07|3624.35
21:04:08|3624.35
21:04:09|3624.43
21:04:10|3624.98
21:04:11|3626.2
21:04:12|3626.33
21:04:13|3626.34
21:04:14|3626.34
21:04:15|3626.34
21:04:16|3626.34
21:04:17|3626.35
21:04:18|3626.43
21:04:19|3626.44
21:04:20|3626.45
21:04:21|3626.46
21:04:22|3626.45
21:04:23|3626.45
21:04:24|3626.49
21:04:25|3626.63
21:04:26|3626.88
21:04:27|3626.88
21:04:28|3626.89
21:04:29|3626.89
21:04:30|3627.
21:04:31|3626.94
21:04:32|3626.94
21:04:33|3626.93
21:04:34|3626.92
21:04:35|3626.92
21:04:36|3627.12
21:04:37|3627.02
21:04:38|3627.04
21:04:39|3627.1
21:04:41|3627.76
21:04:41|3627.77
21:04:42|3627.78
21:04:43|3627.77
21:04:44|3627.78
21:04:46|3627.89
21:04:47|3627.81
21:04:48|3627.93
21:04:49|3627.97
21:04:50|3627.98
21:04:52|3625.9
21:04:53|3626.1
21:04:54|3626.04
21:04:55|3626.43
21:04:56|3626.23
21:04:56|3626.4
21:04:57|3626.41
21:04:59|3626.41
21:05:00|3626.55
21:05:00|3626.77
21:05:02|3626.65
21:05:03|3626.66
21:05:04|3626.65
21:05:05|3626.66
21:05:06|3626.67
21:05:07|3626.35
21:05:08|3626.63
21:05:09|3626.31
21:05:10|3626.21
21:05:11|3626.14
21:05:12|3625.37
21:05:13|3624.63
21:05:14|3624.31
21:05:15|3624.31
21:05:16|3623.76
21:05:17|3623.55
21:05:18|3624.07
21:05:19|3624.08
21:05:20|3624.2
21:05:21|3624.19
21:05:22|3624.19
21:05:23|3623.98
21:05:24|3623.89
21:05:25|3623.98
21:05:26|3623.99
21:05:27|3623.97
21:05:28|3623.96
21:05:29|3624.47
21:05:30|3624.83
21:05:31|3624.83
21:05:32|3624.45
21:05:33|3624.99
21:05:34|3624.63
21:05:35|3624.62
21:05:36|3624.13
21:05:37|3623.94
21:05:38|3624.1
21:05:39|3624.27
21:05:40|3624.2
21:05:41|3624.19
21:05:42|3624.21
21:05:44|3624.55
21:05:44|3624.6
21:05:45|3624.6
21:05:46|3624.82
21:05:48|3624.83
21:05:48|3624.82
21:05:49|3624.82
21:05:51|3624.71
21:05:52|3624.72
21:05:53|3624.72
21:05:55|3624.19
21:05:55|3624.2
21:05:56|3624.16
21:05:58|3624.08
21:05:59|3624.07
21:05:59|3624.42
21:06:01|3624.78
21:06:01|3624.78
21:06:03|3625.
21:06:04|3625.
21:06:05|3624.99
21:06:06|3624.99
21:06:06|3624.99
21:06:08|3624.99
21:06:08|3625.
21:06:10|3624.99
21:06:10|3624.99
21:06:12|3625.59
21:06:12|3625.03
21:06:13|3625.13
21:06:14|3625.13
21:06:15|3626.55
21:06:16|3625.17
21:06:17|3625.44
21:06:18|3625.44
21:06:19|3625.44
21:06:20|3625.44
21:06:22|3625.44
21:06:22|3625.45
21:06:23|3625.14
21:06:25|3625.14
21:06:25|3625.14
21:06:26|3625.13
21:06:27|3625.18
21:06:29|3625.01
21:06:29|3625.01
21:06:30|3625.
21:06:31|3625.01
21:06:32|3624.73
21:06:33|3624.99
21:06:34|3624.99
21:06:35|3624.96
21:06:36|3624.96
21:06:38|3624.96
21:06:38|3625.
21:06:39|3624.23
21:06:40|3623.56
21:06:41|3623.55
21:06:42|3623.56
21:06:43|3623.78
21:06:44|3623.77
21:06:45|3623.77
21:06:46|3623.84
21:06:48|3623.97
21:06:49|3623.2
21:06:50|3623.67
21:06:51|3623.66
21:06:52|3623.82
21:06:53|3623.82
21:06:54|3623.82
21:06:56|3623.82
21:06:56|3623.83
21:06:57|3623.83
21:06:58|3623.84
21:06:59|3624.01
21:07:00|3623.82
21:07:01|3623.9
21:07:03|3623.83
21:07:04|3623.82
21:07:05|3623.83
21:07:06|3623.82
21:07:07|3623.82
21:07:08|3623.83
21:07:09|3623.82
21:07:10|3623.83
21:07:11|3623.82
21:07:12|3623.82
21:07:13|3623.83
21:07:14|3623.82
21:07:15|3624.75
21:07:15|3624.83
21:07:17|3625.16
21:07:18|3625.17
21:07:18|3625.16
21:07:20|3625.16
21:07:20|3625.43
21:07:22|3625.44
21:07:23|3625.43
21:07:24|3625.43
21:07:25|3625.43
21:07:25|3625.44
21:07:27|3625.46
21:07:28|3625.45
21:07:29|3625.45
21:07:30|3625.45
21:07:30|3625.45
21:07:32|3625.59
21:07:33|3625.91
21:07:34|3625.92
21:07:35|3625.91
21:07:36|3625.91
21:07:36|3626.31
21:07:38|3626.61
21:07:38|3626.62
21:07:39|3626.62
21:07:40|3626.86
21:07:42|3626.86
21:07:42|3626.99
21:07:44|3627.
21:07:44|3627.
21:07:46|3626.97
21:07:47|3626.87
21:07:47|3626.87
21:07:49|3626.99
21:07:51|3626.99
21:07:52|3626.1
21:07:53|3626.11
21:07:53|3626.11
21:07:55|3626.32
21:07:57|3626.32
21:07:58|3625.96
21:07:58|3625.97
21:07:59|3625.97
21:08:01|3625.92
21:08:02|3625.92
21:08:02|3625.91
21:08:03|3625.91
21:08:05|3625.88
21:08:06|3625.92
21:08:07|3626.01
21:08:07|3626.99
21:08:09|3626.93
21:08:09|3626.9
21:08:10|3626.85
21:08:12|3626.59
21:08:12|3626.59
21:08:14|3626.6
21:08:14|3626.33
21:08:15|3626.07
21:08:16|3626.2
21:08:17|3626.2
21:08:18|3626.2
21:08:19|3626.98
21:08:20|3626.5
21:08:22|3626.5
21:08:22|3626.52
21:08:23|3626.51
21:08:24|3626.51
21:08:25|3626.87
21:08:26|3626.84
21:08:27|3626.84
21:08:28|3626.89
21:08:29|3626.9
21:08:30|3626.93
21:08:31|3626.94
21:08:32|3626.94
21:08:33|3626.95
21:08:34|3628.36
21:08:36|3629.6
21:08:37|3629.03
21:08:37|3629.36
21:08:38|3629.24
21:08:39|3629.28
21:08:40|3629.3
21:08:41|3629.31
21:08:42|3629.32
21:08:43|3629.41
21:08:44|3629.5
21:08:45|3629.5
21:08:46|3629.5
21:08:47|3629.75
21:08:48|3629.44
21:08:50|3629.44
21:08:51|3629.56
21:08:53|3629.67
21:08:53|3629.78
21:08:54|3629.79
21:08:55|3629.75
21:08:56|3627.85
21:08:57|3628.
21:08:58|3627.37
21:08:59|3627.35
21:09:00|3627.35
21:09:01|3628.79
21:09:02|3628.82
21:09:03|3628.92
21:09:05|3628.79
21:09:06|3628.79
21:09:07|3628.79
21:09:08|3628.64
21:09:09|3628.84
21:09:10|3629.31
21:09:11|3629.21
21:09:12|3630.
21:09:13|3629.32
21:09:14|3629.32
21:09:15|3629.45
21:09:16|3629.47
21:09:17|3629.46
21:09:18|3629.26
21:09:19|3629.27
21:09:20|3629.27
21:09:21|3629.27
21:09:23|3629.24
21:09:23|3629.2
21:09:24|3629.25
21:09:25|3628.81
21:09:26|3628.81
21:09:27|3628.82
21:09:28|3629.99
21:09:29|3629.99
21:09:30|3630.
21:09:31|3629.99
21:09:32|3630.13
21:09:33|3630.13
21:09:34|3631.58
21:09:35|3631.81
21:09:36|3631.82
21:09:37|3631.99
21:09:38|3631.99
21:09:39|3631.99
21:09:40|3632.
21:09:41|3631.99
21:09:42|3636.34
21:09:43|3634.98
21:09:44|3634.04
21:09:45|3633.9
21:09:46|3633.74
21:09:47|3634.47
21:09:48|3634.32
21:09:49|3634.35
21:09:51|3635.68
21:09:52|3636.46
21:09:53|3635.83
21:09:54|3635.81
21:09:55|3634.37
21:09:56|3634.36
21:09:58|3632.6
21:09:58|3632.87
21:09:59|3633.33
21:10:00|3633.31
21:10:01|3633.3
21:10:03|3633.31
21:10:04|3633.3
21:10:05|3633.02
21:10:06|3633.03
21:10:07|3633.74
21:10:08|3634.31
21:10:09|3634.18
21:10:10|3633.89
21:10:11|3633.2
21:10:12|3633.05
21:10:13|3632.64
21:10:14|3634.09
21:10:15|3634.06
21:10:16|3633.99
21:10:17|3634.16
21:10:18|3634.08
21:10:19|3634.13
21:10:20|3633.71
21:10:21|3633.03
21:10:22|3633.03
21:10:23|3633.03
21:10:24|3632.64
21:10:25|3632.38
21:10:26|3631.93
21:10:27|3631.98
21:10:28|3632.1
21:10:29|3631.59
21:10:30|3631.44
21:10:31|3631.6
21:10:32|3631.83
21:10:33|3631.66
21:10:34|3632.48
21:10:35|3632.56
21:10:36|3632.48
21:10:37|3631.81
21:10:38|3631.87
21:10:39|3633.28
21:10:40|3633.16
21:10:41|3632.33
21:10:42|3632.63
21:10:43|3632.47
21:10:44|3632.91
21:10:45|3633.71
21:10:46|3633.7
21:10:47|3634.05
21:10:48|3633.71
21:10:49|3633.7
21:10:50|3634.07
21:10:51|3633.96
21:10:52|3633.46
21:10:53|3633.82
21:10:54|3633.47
21:10:55|3633.47
21:10:57|3632.97
21:10:57|3632.93
21:10:59|3632.93
21:11:00|3633.03
21:11:01|3633.03
21:11:02|3633.27
21:11:02|3633.27
21:11:04|3633.32
21:11:04|3634.31
21:11:05|3634.31
21:11:06|3634.32
21:11:07|3634.31
21:11:09|3634.2
21:11:10|3634.56
21:11:10|3634.52
21:11:11|3634.32
21:11:12|3634.36
21:11:13|3634.19
21:11:14|3633.58
21:11:16|3633.63
21:11:16|3632.92
21:11:18|3633.01
21:11:18|3633.05
21:11:19|3632.71
21:11:21|3631.99
21:11:22|3632.36
21:11:22|3631.97
21:11:23|3630.74
21:11:25|3630.59
21:11:26|3630.64
21:11:27|3630.72
21:11:28|3631.35
21:11:29|3631.47
21:11:30|3631.51
21:11:31|3631.51
21:11:32|3631.51
21:11:33|3631.51
21:11:34|3631.52
21:11:35|3631.52
21:11:36|3631.71
21:11:37|3631.72
21:11:38|3632.4
21:11:39|3632.51
21:11:40|3632.52
21:11:41|3632.52
21:11:42|3632.52
21:11:43|3632.52
21:11:44|3631.53
21:11:45|3631.53
21:11:46|3631.52
21:11:47|3631.52
21:11:48|3631.52
21:11:49|3631.82
21:11:50|3631.59
21:11:51|3631.85
21:11:52|3631.87
21:11:54|3631.88
21:11:55|3631.88
21:11:56|3632.33
21:11:57|3632.46
21:11:58|3632.47
21:11:59|3632.03
21:12:00|3631.9
21:12:01|3631.9
21:12:01|3631.89
21:12:03|3631.89
21:12:04|3631.89
21:12:04|3631.89
21:12:06|3631.9
21:12:07|3631.9
21:12:08|3631.89
21:12:09|3631.89
21:12:10|3631.9
21:12:11|3631.9
21:12:12|3631.9
21:12:13|3631.9
21:12:14|3631.9
21:12:15|3631.89
21:12:16|3631.89
21:12:17|3631.89
21:12:18|3631.89
21:12:19|3631.89
21:12:20|3631.9
21:12:21|3631.9
21:12:22|3632.06
21:12:23|3632.06
21:12:24|3633.47
21:12:25|3633.84
21:12:26|3633.98
21:12:27|3634.51
21:12:28|3634.51
21:12:30|3634.52
21:12:30|3634.52
21:12:31|3634.51
21:12:32|3634.21
21:12:33|3634.22
21:12:34|3634.21
21:12:35|3634.28
21:12:36|3634.27
21:12:37|3634.14
21:12:38|3634.46
21:12:39|3634.46
21:12:40|3634.46
21:12:41|3634.42
21:12:42|3634.46
21:12:43|3635.49
21:12:44|3635.64
21:12:45|3635.99
21:12:46|3637.55
21:12:47|3637.01
21:12:48|3636.39
21:12:49|3637.49
21:12:50|3637.78
21:12:51|3638.27
21:12:52|3638.25
21:12:54|3638.74
21:12:55|3638.63
21:12:56|3638.86
21:12:57|3638.98
21:12:58|3638.23
21:12:59|3638.67
21:13:00|3637.98
21:13:02|3636.3
21:13:02|3636.24
21:13:03|3636.09
21:13:04|3635.83
21:13:05|3635.94
21:13:06|3635.92
21:13:07|3636.1
21:13:08|3636.01
21:13:09|3637.37
21:13:10|3638.14
21:13:11|3638.67
21:13:12|3638.94
21:13:13|3638.46
21:13:14|3638.05
21:13:15|3637.72
21:13:16|3637.65
21:13:17|3637.91
21:13:18|3637.91
21:13:19|3638.7
21:13:20|3638.22
21:13:21|3638.28
21:13:22|3638.28
21:13:23|3637.92
21:13:24|3637.9
21:13:25|3638.07
21:13:26|3639.25
21:13:27|3638.48
21:13:28|3638.74
21:13:29|3637.93
21:13:30|3638.67
21:13:31|3638.06
21:13:32|3638.16
21:13:33|3639.2
21:13:34|3639.99
21:13:35|3639.99
21:13:36|3640.68
21:13:37|3639.61
21:13:38|3639.86
21:13:39|3640.03
21:13:40|3640.68
21:13:41|3640.33
21:13:42|3640.76
21:13:43|3640.76
21:13:44|3640.4
21:13:45|3640.48
21:13:46|3640.5
21:13:47|3639.86
21:13:48|3640.
21:13:49|3639.58
21:13:50|3639.97
21:13:51|3640.31
21:13:52|3640.33
21:13:53|3640.33
21:13:55|3640.53
21:13:56|3641.2
21:13:57|3641.3
21:13:58|3641.15
21:13:59|3641.16
21:14:00|3641.33
21:14:01|3641.33
21:14:02|3641.18
21:14:03|3641.16
21:14:04|3641.53
21:14:05|3641.58
21:14:06|3641.57
21:14:08|3641.78
21:14:09|3642.77
21:14:09|3643.31
21:14:10|3643.98
21:14:11|3643.25
21:14:12|3643.29
21:14:14|3643.3
21:14:14|3644.23
21:14:15|3643.9
21:14:17|3643.49
21:14:17|3643.91
21:14:18|3644.56
21:14:19|3645.
21:14:20|3644.46
21:14:22|3639.72
21:14:22|3639.76
21:14:24|3639.28
21:14:24|3640.49
21:14:26|3640.03
21:14:27|3639.86
21:14:27|3640.22
21:14:28|3639.97
21:14:29|3640.33
21:14:30|3639.83
21:14:31|3639.74
21:14:32|3639.65
21:14:33|3640.5
21:14:34|3640.4
21:14:35|3640.22
21:14:36|3639.96
21:14:37|3639.97
21:14:38|3639.96
21:14:39|3640.39
21:14:40|3640.84
21:14:41|3640.88
21:14:43|3639.97
21:14:43|3639.97
21:14:45|3639.97
21:14:45|3639.97
21:14:46|3639.81
21:14:47|3639.97
21:14:48|3639.97
21:14:49|3639.97
21:14:50|3639.97
21:14:51|3639.97
21:14:52|3639.4
21:14:53|3638.59
21:14:55|3638.65
21:14:56|3638.53
21:14:56|3638.58
21:14:58|3639.92
21:14:59|3639.96
21:15:00|3639.97
21:15:01|3639.97
21:15:02|3641.58
21:15:04|3641.42
21:15:04|3641.42
21:15:05|3641.08
21:15:06|3641.29
21:15:07|3640.9
21:15:08|3640.94
21:15:10|3641.01
21:15:10|3642.19
21:15:11|3641.54
21:15:12|3641.14
21:15:14|3640.68
21:15:14|3640.53
21:15:15|3640.03
21:15:17|3640.55
21:15:17|3640.62
21:15:18|3640.55
21:15:20|3640.35
21:15:20|3640.36
21:15:21|3639.5
21:15:23|3639.22
21:15:23|3639.54
21:15:29|3638.65
21:15:30|3638.84
21:15:31|3638.82
21:15:32|3637.59
21:15:33|3638.36
21:15:34|3638.81
21:15:35|3638.58
21:15:36|3638.81
21:15:37|3639.5
21:15:38|3639.53
21:15:39|3639.8
21:15:40|3640.
21:15:41|3640.23
21:15:42|3640.31
21:15:43|3640.84
21:15:44|3640.74
21:15:45|3640.75
21:15:46|3641.79
21:15:47|3641.7
21:15:48|3641.75
21:15:49|3641.79
21:15:51|3641.59
21:15:51|3641.59
21:15:53|3641.66
21:15:53|3643.53
21:15:54|3643.92
21:15:55|3643.63
21:15:57|3643.79
21:15:58|3643.79
21:15:59|3643.8
21:16:00|3643.79
21:16:01|3643.87
21:16:03|3645.45
21:16:04|3645.99
21:16:05|3646.
21:16:06|3646.
21:16:07|3646.3
21:16:08|3646.83
21:16:09|3647.99
21:16:10|3647.63
21:16:11|3648.5
21:16:12|3647.23
21:16:13|3646.52
21:16:14|3646.36
21:16:15|3646.67
21:16:16|3646.65
21:16:17|3646.76
21:16:18|3646.14
21:16:19|3646.26
21:16:20|3646.77
21:16:21|3646.77
21:16:22|3646.78
21:16:23|3646.94
21:16:24|3647.19
21:16:25|3646.96
21:16:26|3646.94
21:16:27|3646.94
21:16:28|3646.95
21:16:29|3646.95
21:16:30|3647.06
21:16:31|3647.03
21:16:32|3647.03
21:16:33|3648.44
21:16:34|3648.26
21:16:35|3648.05
21:16:36|3647.95
21:16:37|3647.96
21:16:38|3647.96
21:16:39|3647.62
21:16:40|3647.56
21:16:41|3647.52
21:16:42|3648.
21:16:43|3647.97
21:16:45|3647.86
21:16:45|3647.87
21:16:46|3647.7
21:16:47|3647.7
21:16:48|3647.8
21:16:49|3647.81
21:16:50|3647.2
21:16:51|3647.31
21:16:52|3648.15
21:16:53|3649.
21:16:54|3648.5
21:16:55|3648.43
21:16:56|3648.18
21:16:58|3647.19
21:16:59|3647.33
21:17:00|3646.59
21:17:01|3647.54
21:17:02|3647.12
21:17:03|3646.99
21:17:04|3647.
21:17:06|3647.01
21:17:06|3646.69
21:17:07|3646.01
21:17:08|3645.13
21:17:09|3645.02
21:17:10|3645.01
21:17:11|3643.71
21:17:12|3643.38
21:17:13|3643.38
21:17:14|3643.38
21:17:15|3643.39
21:17:16|3643.96
21:17:17|3644.34
21:17:18|3644.34
21:17:19|3644.34
21:17:20|3644.76
21:17:21|3644.83
21:17:22|3644.29
21:17:23|3644.34
21:17:24|3644.33
21:17:25|3644.25
21:17:26|3644.24
21:17:27|3643.91
21:17:28|3643.98
21:17:29|3643.97
21:17:31|3643.77
21:17:31|3643.41
21:17:32|3643.41
21:17:33|3643.41
21:17:34|3644.01
21:17:35|3644.01
21:17:37|3644.01
21:17:38|3643.98
21:17:38|3644.
21:17:39|3643.96
21:17:41|3644.33
21:17:41|3644.09
21:17:43|3644.09
21:17:43|3643.92
21:17:44|3643.8
21:17:45|3643.97
21:17:46|3642.07
21:17:47|3642.07
21:17:48|3642.08
21:17:49|3642.08
21:17:51|3642.11
21:17:51|3642.23
21:17:53|3642.22
21:17:53|3642.17
21:17:55|3641.94
21:17:55|3641.9
21:17:56|3641.01
21:17:57|3640.02
21:17:59|3639.48
21:18:00|3639.72
21:18:01|3640.11
21:18:02|3639.57
21:18:03|3639.43
21:18:04|3639.4
21:18:05|3638.92
21:18:07|3638.27
21:18:07|3637.49
21:18:09|3637.73
21:18:10|3638.13
21:18:11|3638.43
21:18:12|3638.72
21:18:12|3638.61
21:18:13|3639.22
21:18:14|3638.72
21:18:16|3639.48
21:18:17|3639.48
21:18:17|3639.29
21:18:19|3639.17
21:18:19|3639.43
21:18:20|3639.41
21:18:22|3638.8
21:18:22|3638.73
21:18:23|3638.71
21:18:24|3638.8
21:18:25|3639.56
21:18:26|3639.32
21:18:27|3638.36
21:18:28|3639.8
21:18:29|3639.66
21:18:30|3639.42
21:18:31|3639.41
21:18:32|3639.4
21:18:33|3639.4
21:18:34|3639.16
21:18:36|3638.78
21:18:36|3638.72
21:18:38|3638.49
21:18:38|3638.51
21:18:39|3638.52
21:18:40|3638.77
21:18:41|3639.16
21:18:43|3638.96
21:18:43|3639.09
21:18:44|3639.18
21:18:45|3639.18
21:18:46|3639.18
21:18:48|3639.18
21:18:48|3639.18
21:18:49|3639.09
21:18:50|3638.99
21:18:51|3638.99
21:18:53|3638.99
21:18:53|3638.99
21:18:54|3638.99
21:18:55|3638.99
21:18:56|3639.
21:18:57|3638.99
21:18:58|3639.
21:19:00|3638.96
21:19:01|3638.8
21:19:02|3639.19
21:19:03|3639.07
21:19:05|3639.07
21:19:06|3639.02
21:19:07|3639.07
21:19:07|3639.01
21:19:08|3639.
21:19:10|3639.
21:19:11|3639.
21:19:12|3638.99
21:19:13|3639.
21:19:14|3639.
21:19:15|3638.99
21:19:16|3639.
21:19:17|3639.
21:19:18|3638.99
21:19:19|3638.99
21:19:20|3639.
21:19:21|3639.09
21:19:22|3639.17
21:19:23|3639.
21:19:23|3639.
21:19:25|3638.99
21:19:26|3638.18
21:19:27|3639.01
21:19:28|3639.01
21:19:29|3639.
21:19:30|3639.04
21:19:30|3639.04
21:19:32|3639.13
21:19:32|3639.13
21:19:34|3639.16
21:19:35|3639.16
21:19:35|3639.15
21:19:36|3639.16
21:19:38|3639.15
21:19:39|3639.15
21:19:40|3639.15
21:19:41|3639.16
21:19:41|3639.
21:19:43|3639.
21:19:43|3639.
21:19:45|3639.
21:19:46|3639.
21:19:47|3639.
21:19:48|3639.
21:19:48|3639.
21:19:50|3639.
21:19:51|3639.01
21:19:51|3639.
21:19:53|3639.95
21:19:54|3639.82
21:19:54|3639.82
21:19:55|3639.82
21:19:57|3639.68
21:19:57|3639.67
21:19:59|3639.67
21:20:00|3639.47
21:20:01|3639.31
21:20:02|3639.04
21:20:04|3639.01
21:20:04|3639.
21:20:05|3639.01
21:20:06|3639.
21:20:07|3639.01
21:20:08|3639.01
21:20:09|3639.01
21:20:10|3639.01
21:20:11|3639.
21:20:12|3639.01
21:20:14|3639.01
21:20:15|3639.01
21:20:16|3639.01
21:20:16|3639.01
21:20:18|3638.09
21:20:18|3637.65
21:20:20|3638.
21:20:20|3637.66
21:20:22|3637.96
21:20:23|3637.24
21:20:23|3636.92
21:20:24|3636.93
21:20:25|3636.78
21:20:27|3636.92
21:20:27|3637.56
21:20:28|3637.25
21:20:29|3637.17
21:20:30|3637.86
21:20:31|3637.91
21:20:32|3636.88
21:20:33|3636.93
21:20:34|3636.99
21:20:35|3637.24
21:20:36|3637.24
21:20:37|3637.22
21:20:38|3637.56
21:20:39|3637.16
21:20:40|3636.88
21:20:41|3636.88
21:20:42|3636.89
21:20:43|3636.88
21:20:44|3635.8
21:20:45|3635.5
21:20:46|3635.43
21:20:47|3635.43
21:20:48|3636.42
21:20:49|3635.88
21:20:50|3635.88
21:20:52|3635.86
21:20:52|3635.54
21:20:53|3635.46
21:20:54|3635.46
21:20:55|3635.46
21:20:56|3636.58
21:20:57|3636.55
21:20:58|3637.57
21:20:59|3637.67
21:21:00|3637.43
21:21:02|3637.28
21:21:03|3637.28
21:21:04|3637.27
21:21:05|3637.28
21:21:06|3637.28
21:21:07|3636.82
21:21:08|3637.12
21:21:09|3637.11
21:21:10|3637.11
21:21:11|3637.11
21:21:12|3636.81
21:21:13|3637.1
21:21:14|3637.19
21:21:15|3636.98
21:21:16|3636.98
21:21:17|3637.75
21:21:18|3637.84
21:21:20|3637.72
21:21:20|3637.41
21:21:21|3637.3
21:21:22|3637.29
21:21:23|3637.29
21:21:24|3637.29
21:21:25|3637.18
21:21:26|3637.74
21:21:27|3637.75
21:21:28|3637.9
21:21:29|3637.58
21:21:30|3637.56
21:21:31|3637.91
21:21:32|3637.72
21:21:33|3637.63
21:21:34|3637.63
21:21:35|3637.61
21:21:36|3637.62
21:21:37|3637.62
21:21:38|3637.62
21:21:39|3637.58
21:21:40|3637.57
21:21:41|3637.65
21:21:42|3637.65
21:21:43|3637.61
21:21:44|3636.85
21:21:45|3637.05
21:21:46|3637.32
21:21:47|3637.08
21:21:48|3638.88
21:21:49|3637.17
21:21:50|3637.53
21:21:51|3638.16
21:21:52|3637.54
21:21:53|3637.54
21:21:54|3637.94
21:21:55|3637.94
21:21:56|3637.93
21:21:57|3637.84
21:21:58|3637.55
21:21:59|3637.54
21:22:00|3637.56
21:22:01|3637.56
21:22:03|3637.54
21:22:04|3637.48
21:22:05|3637.37
21:22:06|3637.5
21:22:07|3637.5
21:22:08|3637.51
21:22:09|3637.61
21:22:11|3637.51
21:22:11|3637.66
21:22:12|3637.66
21:22:13|3637.26
21:22:14|3637.71
21:22:15|3637.7
21:22:16|3637.71
21:22:17|3637.71
21:22:18|3637.71
21:22:19|3637.7
21:22:20|3637.71
21:22:21|3637.71
21:22:22|3638.4
21:22:23|3638.38
21:22:24|3638.76
21:22:25|3638.12
21:22:26|3638.51
21:22:27|3638.67
21:22:28|3639.05
21:22:29|3638.45
21:22:30|3638.82
21:22:31|3638.45
21:22:32|3638.48
21:22:33|3638.48
21:22:34|3638.45
21:22:35|3638.46
21:22:36|3638.46
21:22:37|3638.46
21:22:38|3638.36
21:22:39|3638.19
21:22:40|3638.19
21:22:41|3638.7
21:22:42|3638.75
21:22:43|3638.75
21:22:44|3639.14
21:22:45|3639.1
21:22:46|3639.33
21:22:47|3639.33
21:22:48|3639.13
21:22:49|3639.2
21:22:50|3639.55
21:22:52|3639.71
21:22:53|3639.26
21:22:53|3639.36
21:22:54|3639.53
21:22:56|3639.58
21:22:56|3639.58
21:22:57|3639.58
21:22:58|3639.58
21:22:59|3639.58
21:23:00|3639.68
21:23:01|3639.
21:23:02|3638.72
21:23:04|3638.91
21:23:05|3639.11
21:23:06|3639.1
21:23:07|3639.09
21:23:08|3639.09
21:23:09|3639.09
21:23:10|3638.79
21:23:11|3638.8
21:23:12|3638.8
21:23:13|3638.8
21:23:14|3638.8
21:23:15|3638.72
21:23:16|3638.73
21:23:17|3638.71
21:23:18|3638.71
21:23:19|3638.71
21:23:21|3638.2
21:23:21|3638.46
21:23:22|3638.2
21:23:23|3638.2
21:23:24|3638.2
21:23:25|3638.57
21:23:26|3638.07
21:23:27|3638.01
21:23:28|3638.01
21:23:29|3637.97
21:23:30|3636.35
21:23:31|3636.42
21:23:32|3636.17
21:23:33|3636.18
21:23:34|3636.6
21:23:35|3636.43
21:23:36|3636.36
21:23:37|3636.35
21:23:38|3636.35
21:23:39|3636.35
21:23:40|3636.36
21:23:41|3636.36
21:23:42|3636.35
21:23:43|3636.37
21:23:44|3636.39
21:23:45|3636.37
21:23:46|3636.39
21:23:47|3636.78
21:23:48|3636.58
21:23:49|3636.59
21:23:50|3636.58
21:23:51|3636.59
21:23:52|3636.59
21:23:53|3636.59
21:23:54|3636.48
21:23:55|3636.45
21:23:56|3636.4
21:23:57|3636.41
21:23:58|3636.4
21:23:59|3636.4
21:24:00|3636.41
21:24:01|3636.41
21:24:02|3636.4
21:24:03|3636.41
21:24:05|3636.4
21:24:06|3636.01
21:24:07|3636.02
21:24:08|3635.38
21:24:09|3635.13
21:24:10|3635.1
21:24:12|3634.99
21:24:13|3634.98
21:24:14|3634.98
21:24:15|3634.99
21:24:16|3634.89
21:24:17|3634.83
21:24:18|3635.21
21:24:19|3635.13
21:24:19|3634.98
21:24:21|3634.84
21:24:21|3634.79
21:24:23|3634.8
21:24:24|3634.8
21:24:24|3634.8
21:24:26|3634.77
21:24:27|3634.59
21:24:27|3634.71
21:24:29|3634.7
21:24:29|3634.64
21:24:30|3634.59
21:24:31|3634.57
21:24:32|3634.39
21:24:33|3634.38
21:24:34|3634.12
21:24:36|3634.12
21:24:37|3634.12
21:24:38|3634.1
21:24:39|3634.11
21:24:40|3634.11
21:24:40|3634.11
21:24:42|3634.1
21:24:43|3634.1
21:24:44|3633.59
21:24:45|3633.42
21:24:45|3634.01
21:24:47|3633.07
21:24:48|3632.77
21:24:49|3632.86
21:24:50|3632.79
21:24:50|3632.78
21:24:52|3632.69
21:24:53|3632.7
21:24:53|3632.71
21:24:55|3632.73
21:24:56|3632.73
21:24:57|3632.72
21:24:58|3632.72
21:24:59|3632.72
21:25:00|3632.77
21:25:01|3633.64
21:25:01|3634.64
21:25:02|3634.51
21:25:04|3634.32
21:25:04|3634.34
21:25:06|3634.35
21:25:08|3634.65
21:25:08|3634.66
21:25:09|3634.7
21:25:10|3635.
21:25:11|3634.81
21:25:12|3634.81
21:25:13|3634.62
21:25:14|3634.6
21:25:15|3634.69
21:25:16|3634.69
21:25:17|3634.97
21:25:18|3634.96
21:25:19|3634.97
21:25:20|3634.97
21:25:21|3634.97
21:25:22|3634.7
21:25:23|3634.52
21:25:24|3634.39
21:25:25|3634.45
21:25:26|3634.45
21:25:27|3634.11
21:25:28|3633.39
21:25:29|3633.48
21:25:30|3633.47
21:25:31|3633.
21:25:32|3633.33
21:25:33|3633.45
21:25:34|3633.33
21:25:35|3633.29
21:25:36|3633.46
21:25:37|3633.45
21:25:38|3633.36
21:25:39|3633.32
21:25:40|3633.34
21:25:42|3633.33
21:25:42|3633.32
21:25:43|3633.65
21:25:44|3633.63
21:25:45|3633.36
21:25:46|3633.35
21:25:47|3633.31
21:25:49|3633.31
21:25:49|3633.3
21:25:50|3633.28
21:25:51|3633.28
21:25:52|3633.01
21:25:53|3633.01
21:25:54|3633.01
21:25:55|3632.75
21:25:56|3632.63
21:25:57|3632.63
21:25:58|3632.63
21:25:59|3632.63
21:26:00|3632.62
21:26:01|3632.63
21:26:02|3632.63
21:26:03|3632.62
21:26:04|3632.63
21:26:05|3632.63
21:26:07|3633.1
21:26:08|3632.8
21:26:10|3632.78
21:26:10|3632.63
21:26:11|3632.31
21:26:13|3632.41
21:26:13|3632.25
21:26:14|3632.23
21:26:15|3632.24
21:26:16|3632.24
21:26:18|3632.23
21:26:19|3632.24
21:26:20|3632.26
21:26:21|3632.25
21:26:22|3632.36
21:26:23|3632.24
21:26:23|3632.24
21:26:25|3632.24
21:26:26|3632.24
21:26:26|3632.18
21:26:27|3632.01
21:26:29|3632.01
21:26:30|3632.01
21:26:30|3632.42
21:26:32|3632.37
21:26:33|3632.37
21:26:34|3631.89
21:26:34|3632.22
21:26:36|3633.
21:26:37|3632.43
21:26:38|3632.06
21:26:39|3631.97
21:26:40|3631.97
21:26:41|3631.97
21:26:42|3631.48
21:26:43|3631.04
21:26:44|3631.
21:26:45|3631.02
21:26:46|3630.37
21:26:47|3630.05
21:26:47|3630.01
21:26:49|3630.
21:26:49|3629.59
21:26:51|3629.48
21:26:51|3629.47
21:26:52|3629.62
21:26:54|3629.76
21:26:55|3629.76
21:26:56|3631.38
21:26:56|3631.36
21:26:57|3631.9
21:26:59|3632.41
21:26:59|3632.79
21:27:01|3632.5
21:27:02|3632.77
21:27:03|3632.68
21:27:04|3633.
21:27:05|3632.52
21:27:06|3632.38
21:27:07|3632.31
21:27:08|3632.31
21:27:10|3632.59
21:27:10|3632.87
21:27:11|3632.86
21:27:13|3632.59
21:27:13|3632.44
21:27:15|3632.43
21:27:16|3632.42
21:27:17|3632.23
21:27:18|3632.14
21:27:19|3632.13
21:27:20|3632.63
21:27:21|3631.88
21:27:22|3632.23
21:27:23|3632.24
21:27:24|3632.24
21:27:25|3632.23
21:27:26|3632.24
21:27:27|3632.28
21:27:28|3632.23
21:27:29|3632.24
21:27:30|3632.25
21:27:31|3632.31
21:27:32|3632.37
21:27:33|3632.34
21:27:34|3632.33
21:27:35|3632.34
21:27:36|3632.34
21:27:37|3632.38
21:27:38|3632.38
21:27:39|3632.65
21:27:40|3633.
21:27:41|3632.99
21:27:42|3633.02
21:27:43|3633.
21:27:44|3632.52
21:27:45|3632.86
21:27:46|3632.87
21:27:47|3632.79
21:27:48|3632.79
21:27:49|3632.79
21:27:50|3632.35
21:27:51|3632.35
21:27:52|3632.8
21:27:53|3632.8
21:27:54|3632.79
21:27:55|3632.79
21:27:56|3632.79
21:27:57|3632.79
21:27:58|3632.88
21:28:00|3632.79
21:28:00|3632.79
21:28:01|3632.8
21:28:02|3632.8
21:28:03|3632.79
21:28:04|3632.97
21:28:05|3633.18
21:28:06|3633.38
21:28:07|3633.53
21:28:09|3633.5
21:28:10|3633.5
21:28:10|3634.
21:28:11|3634.
21:28:13|3634.
21:28:14|3633.99
21:28:14|3634.
21:28:16|3633.99
21:28:17|3634.
21:28:18|3634.
21:28:19|3634.
21:28:20|3634.
21:28:20|3634.
21:28:22|3633.99
21:28:23|3634.
21:28:24|3634.
21:28:25|3634.
21:28:26|3634.
21:28:27|3634.
21:28:28|3633.99
21:28:28|3633.99
21:28:29|3633.98
21:28:31|3633.99
21:28:32|3633.98
21:28:33|3633.99
21:28:34|3633.98
21:28:35|3633.99
21:28:36|3633.99
21:28:37|3633.99
21:28:38|3634.
21:28:39|3634.
21:28:40|3634.
21:28:41|3633.99
21:28:42|3633.99
21:28:43|3634.
21:28:44|3633.99
21:28:45|3633.99
21:28:46|3634.
21:28:47|3634.
21:28:48|3634.
21:28:49|3634.
21:28:50|3634.
21:28:51|3634.
21:28:52|3634.
21:28:53|3634.
21:28:54|3634.
21:28:55|3634.
21:28:56|3634.
21:28:57|3634.
21:28:58|3634.
21:28:59|3634.
21:29:00|3634.
21:29:01|3633.99
21:29:02|3634.
21:29:03|3634.
21:29:04|3634.
21:29:05|3634.
21:29:06|3634.
21:29:07|3634.
21:29:08|3634.
21:29:09|3633.99
21:29:10|3634.
21:29:12|3634.
21:29:12|3634.
21:29:14|3634.
21:29:15|3634.
21:29:16|3633.99
21:29:17|3634.
21:29:18|3634.
21:29:19|3634.
21:29:19|3634.
21:29:21|3634.
21:29:21|3634.
21:29:23|3633.99
21:29:24|3633.99
21:29:25|3634.
21:29:26|3633.73
21:29:27|3633.99
21:29:28|3633.99
21:29:29|3634.
21:29:30|3634.
21:29:31|3634.
21:29:32|3634.
21:29:33|3634.
21:29:34|3634.
21:29:35|3634.
21:29:36|3634.
21:29:37|3633.99
21:29:38|3634.
21:29:39|3634.
21:29:40|3634.
21:29:42|3634.
21:29:42|3634.
21:29:43|3634.
21:29:44|3633.99
21:29:45|3634.
21:29:46|3634.
21:29:47|3633.99
21:29:48|3634.
21:29:49|3634.
21:29:50|3634.
21:29:51|3634.
21:29:52|3633.99
21:29:53|3634.
21:29:54|3634.
21:29:55|3634.
21:29:56|3634.
21:29:57|3634.
21:29:58|3634.
21:29:59|3634.
21:30:00|3634.
21:30:01|3633.99
21:30:02|3634.
21:30:04|3634.
21:30:04|3634.
21:30:05|3633.99
21:30:06|3633.99
21:30:07|3633.99
21:30:08|3634.
21:30:09|3634.
21:30:11|3634.
21:30:12|3633.99
21:30:13|3633.99
21:30:15|3634.
21:30:16|3634.
21:30:16|3634.
21:30:18|3633.99
21:30:19|3634.
21:30:19|3634.
21:30:21|3634.
21:30:23|3634.
21:30:24|3634.
21:30:24|3634.
21:30:25|3634.
21:30:27|3634.
21:30:27|3634.
21:30:28|3634.
21:30:29|3634.
21:30:30|3634.
21:30:31|3634.
21:30:32|3634.
21:30:33|3633.99
21:30:35|3634.
21:30:36|3634.
21:30:37|3633.99
21:30:37|3634.
21:30:38|3634.
21:30:40|3634.
21:30:40|3633.99
21:30:41|3634.
21:30:42|3634.
21:30:43|3633.99
21:30:45|3633.99
21:30:45|3633.99
21:30:46|3633.99
21:30:47|3634.
21:30:48|3634.
21:30:49|3634.
21:30:50|3633.99
21:30:52|3634.
21:30:52|3633.99
21:30:54|3634.
21:30:54|3634.
21:30:55|3634.
21:30:56|3634.
21:30:57|3634.
21:30:58|3634.
21:30:59|3634.
21:31:01|3633.98
21:31:01|3633.95
21:31:02|3633.96
21:31:04|3633.99
21:31:04|3633.99
21:31:06|3634.
21:31:07|3634.
21:31:08|3634.
21:31:09|3633.99
21:31:09|3633.96
21:31:11|3633.91
21:31:12|3634.
21:31:14|3634.
21:31:14|3634.
21:31:15|3634.
21:31:16|3634.
21:31:17|3633.99
21:31:18|3634.
21:31:20|3634.
21:31:21|3634.
21:31:21|3634.
21:31:22|3634.
21:31:24|3634.
21:31:24|3634.
21:31:25|3634.
21:31:26|3634.
21:31:27|3634.
21:31:28|3634.
21:31:30|3634.
21:31:31|3634.
21:31:32|3634.
21:31:33|3634.
21:31:33|3633.99
21:31:34|3634.
21:31:36|3634.
21:31:37|3634.
21:31:38|3634.
21:31:39|3633.99
21:31:40|3634.
21:31:41|3634.
21:31:42|3633.99
21:31:42|3634.
21:31:44|3634.
21:31:45|3634.
21:31:46|3634.
21:31:47|3633.99
21:31:48|3634.
21:31:48|3634.
21:31:49|3634.
21:31:51|3634.
21:31:52|3634.
21:31:53|3634.
21:31:54|3634.
21:31:55|3634.
21:31:56|3634.
21:31:56|3634.
21:31:57|3633.99
21:31:59|3633.99
21:32:00|3634.
21:32:00|3634.
21:32:02|3634.
21:32:03|3634.
21:32:03|3634.
21:32:05|3634.
21:32:06|3634.
21:32:07|3634.
21:32:08|3634.
21:32:09|3634.
21:32:10|3634.
21:32:11|3634.
21:32:12|3634.
21:32:14|3634.
21:32:15|3634.
21:32:16|3634.
21:32:17|3634.
21:32:18|3634.
21:32:19|3634.
21:32:20|3634.
21:32:21|3634.
21:32:22|3634.
21:32:23|3634.
21:32:24|3634.
21:32:25|3634.
21:32:26|3634.
21:32:27|3634.
21:32:28|3634.
21:32:29|3634.
21:32:30|3634.
21:32:31|3634.
21:32:32|3634.
21:32:33|3634.
21:32:34|3634.
21:32:35|3634.
21:32:36|3634.
21:32:37|3634.
21:32:38|3634.
21:32:39|3634.
21:32:40|3633.99
21:32:41|3634.
21:32:42|3634.
21:32:43|3634.
21:32:44|3634.
21:32:45|3634.
21:32:46|3634.
21:32:48|3634.
21:32:48|3634.
21:32:49|3634.
21:32:50|3634.
21:32:51|3634.
21:32:52|3634.
21:32:53|3634.21
21:32:54|3634.34
21:32:55|3634.35
21:32:56|3634.35
21:32:57|3634.54
21:32:58|3634.54
21:32:59|3634.61
21:33:00|3634.6
21:33:01|3634.61
21:33:02|3634.62
21:33:03|3634.61
21:33:04|3634.96
21:33:05|3635.33
21:33:06|3635.38
21:33:07|3635.98
21:33:08|3635.99
21:33:09|3636.07
21:33:10|3636.32
21:33:11|3636.19
21:33:12|3636.21
21:33:14|3636.21
21:33:15|3636.2
21:33:16|3636.32
21:33:17|3636.32
21:33:18|3636.51
21:33:19|3636.68
21:33:20|3636.73
21:33:21|3636.9
21:33:22|3637.19
21:33:23|3637.25
21:33:24|3637.53
21:33:25|3637.41
21:33:26|3637.41
21:33:27|3637.8
21:33:28|3637.8
21:33:29|3638.
21:33:30|3638.5
21:33:31|3638.74
21:33:32|3638.74
21:33:33|3638.86
21:33:34|3638.74
21:33:35|3638.75
21:33:35|3638.74
21:33:37|3638.99
21:33:37|3638.99
21:33:39|3639.15
21:33:40|3639.06
21:33:41|3639.43
21:33:42|3639.88
21:33:43|3639.71
21:33:44|3639.45
21:33:45|3639.58
21:33:46|3639.7
21:33:47|3639.69
21:33:48|3640.54
21:33:49|3640.91
21:33:50|3640.62
21:33:51|3640.39
21:33:52|3640.41
21:33:53|3640.87
21:33:54|3640.84
21:33:55|3640.84
21:33:56|3640.97
21:33:57|3640.91
21:33:58|3641.17
21:33:59|3640.98
21:34:00|3640.98
21:34:01|3641.35
21:34:02|3641.43
21:34:03|3641.83
21:34:04|3641.95
21:34:05|3641.9
21:34:06|3642.06
21:34:07|3642.04
21:34:08|3642.14
21:34:09|3642.41
21:34:10|3642.59
21:34:11|3643.02
21:34:12|3643.97
21:34:13|3643.4
21:34:15|3643.34
21:34:15|3643.53
21:34:17|3643.68
21:34:18|3643.68
21:34:19|3644.21
21:34:20|3643.96
21:34:21|3643.96
21:34:23|3643.01
21:34:23|3643.72
21:34:25|3643.7
21:34:26|3643.68
21:34:26|3643.67
21:34:28|3644.06
21:34:28|3644.13
21:34:29|3644.13
21:34:31|3644.14
21:34:31|3644.47
21:34:32|3644.41
21:34:33|3644.44
21:34:34|3644.44
21:34:35|3644.43
21:34:37|3644.43
21:34:38|3644.43
21:34:39|3644.57
21:34:39|3644.56
21:34:40|3644.67
21:34:41|3644.9
21:34:42|3644.44
21:34:43|3644.8
21:34:44|3644.68
21:34:45|3644.77
21:34:46|3644.78
21:34:48|3644.78
21:34:49|3644.52
21:34:50|3644.6
21:34:51|3644.52
21:34:51|3644.41
21:34:53|3644.41
21:34:53|3644.4
21:34:54|3644.27
21:34:55|3644.4
21:34:57|3644.35
21:34:58|3644.4
21:34:59|3644.34
21:35:00|3644.34
21:35:01|3644.78
21:35:02|3644.69
21:35:02|3644.7
21:35:04|3644.71
21:35:04|3644.71
21:35:06|3645.08
21:35:07|3645.27
21:35:08|3645.2
21:35:09|3645.2
21:35:10|3645.2
21:35:11|3645.05
21:35:12|3644.92
21:35:13|3644.79
21:35:14|3644.78
21:35:15|3645.2
21:35:16|3645.2
21:35:17|3645.18
21:35:18|3644.79
21:35:20|3644.69
21:35:21|3644.7
21:35:21|3644.7
21:35:23|3644.76
21:35:24|3644.78
21:35:25|3644.78
21:35:25|3644.79
21:35:26|3645.33
21:35:27|3645.33
21:35:29|3645.33
21:35:29|3645.34
21:35:31|3645.33
21:35:31|3645.53
21:35:33|3645.53
21:35:33|3645.53
21:35:35|3645.59
21:35:35|3645.6
21:35:36|3646.19
21:35:38|3647.28
21:35:39|3647.33
21:35:39|3647.43
21:35:40|3647.32
21:35:41|3647.49
21:35:43|3647.62
21:35:44|3647.64
21:35:44|3648.06
21:35:45|3647.71
21:35:46|3648.13
21:35:47|3648.76
21:35:49|3649.07
21:35:49|3648.78
21:35:50|3648.79
21:35:51|3648.82
21:35:52|3649.19
21:35:53|3649.35
21:35:54|3649.09
21:35:56|3649.1
21:35:56|3649.55
21:35:57|3649.4
21:35:59|3649.37
21:35:59|3649.46
21:36:00|3649.48
21:36:01|3649.46
21:36:03|3649.46
21:36:03|3649.42
21:36:04|3649.43
21:36:05|3649.45
21:36:06|3649.48
21:36:07|3649.48
21:36:09|3649.48
21:36:09|3649.47
21:36:10|3649.47
21:36:12|3649.46
21:36:12|3649.46
21:36:13|3649.46
21:36:14|3649.46
21:36:16|3649.03
21:36:17|3648.91
21:36:18|3648.94
21:36:19|3649.09
21:36:21|3648.92
21:36:21|3648.94
21:36:23|3648.97
21:36:24|3648.96
21:36:25|3648.94
21:36:26|3648.93
21:36:26|3648.93
21:36:27|3648.94
21:36:29|3648.93
21:36:30|3648.94
21:36:31|3648.93
21:36:32|3648.92
21:36:33|3648.83
21:36:34|3648.83
21:36:35|3648.83
21:36:35|3648.82
21:36:37|3648.83
21:36:38|3648.83
21:36:39|3648.83
21:36:40|3648.63
21:36:41|3648.61
21:36:41|3648.63
21:36:42|3648.65
21:36:44|3648.73
21:36:45|3648.73
21:36:45|3648.41
21:36:46|3648.6
21:36:48|3648.76
21:36:49|3648.7
21:36:50|3648.58
21:36:50|3648.58
21:36:51|3648.57
21:36:53|3648.43
21:36:54|3648.54
21:36:54|3648.54
21:36:56|3648.13
21:36:57|3648.16
21:36:58|3648.16
21:36:59|3648.54
21:37:00|3648.47
21:37:01|3648.46
21:37:01|3648.52
21:37:03|3648.46
21:37:04|3648.46
21:37:05|3648.74
21:37:06|3648.67
21:37:06|3648.67
21:37:08|3648.67
21:37:09|3648.67
21:37:10|3648.81
21:37:10|3648.67
21:37:11|3648.67
21:37:13|3648.66
21:37:14|3648.67
21:37:15|3648.66
21:37:16|3648.67
21:37:17|3648.66
21:37:18|3648.68
21:37:20|3648.95
21:37:21|3648.95
21:37:22|3648.77
21:37:23|3648.85
21:37:24|3648.88
21:37:25|3649.
21:37:25|3649.02
21:37:27|3649.03
21:37:28|3649.
21:37:29|3649.
21:37:30|3649.
21:37:31|3649.
21:37:32|3649.
21:37:33|3649.01
21:37:33|3649.01
21:37:34|3649.01
21:37:36|3649.02
21:37:37|3648.82
21:37:38|3648.77
21:37:38|3648.77
21:37:40|3648.76
21:37:41|3648.77
21:37:43|3648.77
21:37:43|3648.77
21:37:44|3648.77
21:37:45|3648.77
21:37:46|3648.93
21:37:47|3648.72
21:37:48|3649.03
21:37:49|3649.03
21:37:50|3649.03
21:37:51|3649.03
21:37:52|3649.02
21:37:53|3649.03
21:37:54|3649.03
21:37:55|3649.03
21:37:56|3649.03
21:37:57|3649.03
21:37:58|3649.04
21:37:59|3649.45
21:38:00|3649.59
21:38:01|3649.59
21:38:02|3649.59
21:38:03|3649.6
21:38:04|3649.61
21:38:05|3649.63
21:38:06|3649.75
21:38:07|3649.64
21:38:08|3649.63
21:38:09|3649.65
21:38:10|3649.64
21:38:11|3649.63
21:38:12|3649.64
21:38:13|3649.63
21:38:14|3649.23
21:38:15|3649.6
21:38:16|3649.39
21:38:17|3649.64
21:38:19|3649.48
21:38:20|3649.46
21:38:21|3649.24
21:38:22|3649.23
21:38:24|3649.12
21:38:25|3649.11
21:38:26|3649.11
21:38:28|3649.11
21:38:29|3649.1
21:38:29|3649.1
21:38:30|3649.02
21:38:31|3649.03
21:38:32|3649.02
21:38:33|3649.03
21:38:35|3649.03
21:38:36|3649.02
21:38:36|3649.12
21:38:38|3649.12
21:38:39|3649.11
21:38:40|3649.04
21:38:41|3649.33
21:38:41|3649.11
21:38:43|3649.12
21:38:43|3649.03
21:38:45|3649.03
21:38:46|3649.03
21:38:46|3649.02
21:38:48|3649.
21:38:49|3649.01
21:38:49|3649.
21:38:51|3649.01
21:38:52|3648.5
21:38:53|3648.78
21:38:53|3648.78
21:38:55|3648.7
21:38:56|3648.78
21:38:57|3648.78
21:38:57|3648.75
21:38:59|3648.59
21:39:00|3648.73
21:39:01|3648.65
21:39:02|3648.97
21:39:03|3649.
21:39:04|3649.
21:39:05|3649.01
21:39:06|3649.01
21:39:07|3649.33
21:39:09|3649.5
21:39:09|3649.64
21:39:10|3649.64
21:39:11|3649.76
21:39:12|3650.
21:39:13|3650.
21:39:14|3650.
21:39:15|3649.99
21:39:16|3649.99
21:39:17|3650.
21:39:18|3650.
21:39:20|3650.
21:39:21|3650.
21:39:22|3649.99
21:39:24|3650.
21:39:25|3650.
21:39:25|3649.99
21:39:26|3649.99
21:39:28|3649.68
21:39:29|3649.64
21:39:30|3649.26
21:39:31|3649.15
21:39:32|3649.24
21:39:33|3649.12
21:39:34|3649.04
21:39:35|3649.03
21:39:36|3649.57
21:39:37|3649.57
21:39:38|3649.57
21:39:39|3649.58
21:39:40|3649.33
21:39:41|3649.32
21:39:42|3649.32
21:39:43|3649.57
21:39:44|3649.39
21:39:45|3649.45
21:39:46|3649.42
21:39:47|3649.41
21:39:48|3649.34
21:39:49|3649.5
21:39:50|3649.33
21:39:51|3649.33
21:39:52|3649.29
21:39:53|3649.3
21:39:54|3649.22
21:39:55|3649.23
21:39:56|3649.23
21:39:57|3649.22
21:39:58|3649.23
21:39:59|3649.21
21:40:00|3649.21
21:40:01|3649.22
21:40:02|3649.4
21:40:03|3649.5
21:40:04|3649.47
21:40:05|3649.47
21:40:06|3649.47
21:40:07|3649.48
21:40:08|3649.48
21:40:09|3649.47
21:40:10|3649.41
21:40:11|3649.45
21:40:12|3649.47
21:40:13|3649.41
21:40:14|3649.42
21:40:15|3649.47
21:40:16|3649.46
21:40:17|3649.29
21:40:18|3649.12
21:40:19|3648.23
21:40:20|3648.03
21:40:21|3648.03
21:40:22|3647.44
21:40:23|3647.43
21:40:25|3647.12
21:40:26|3647.1
21:40:27|3647.12
21:40:28|3647.29
21:40:29|3646.71
21:40:30|3646.83
21:40:31|3646.44
21:40:32|3645.57
21:40:33|3645.4
21:40:34|3645.76
21:40:35|3645.57
21:40:36|3645.47
21:40:37|3645.56
21:40:38|3645.57
21:40:39|3645.06
21:40:40|3645.23
21:40:41|3644.91
21:40:42|3644.94
21:40:43|3644.82
21:40:44|3644.6
21:40:45|3644.56
21:40:46|3644.99
21:40:47|3644.94
21:40:48|3644.85
21:40:49|3644.99
21:40:50|3644.99
21:40:51|3644.99
21:40:52|3645.
21:40:53|3645.
21:40:54|3645.
21:40:55|3644.91
21:40:56|3645.57
21:40:57|3645.
21:40:58|3644.81
21:40:59|3644.91
21:41:01|3644.93
21:41:01|3644.8
21:41:02|3644.81
21:41:03|3644.85
21:41:04|3644.8
21:41:05|3644.81
21:41:06|3644.8
21:41:07|3644.79
21:41:08|3644.77
21:41:09|3644.8
21:41:10|3644.85
21:41:11|3644.86
21:41:12|3644.83
21:41:13|3644.8
21:41:14|3644.74
21:41:15|3644.76
21:41:16|3644.77
21:41:17|3644.73
21:41:18|3644.74
21:41:19|3644.73
21:41:20|3644.73
21:41:22|3644.73
21:41:23|3644.72
21:41:24|3644.79
21:41:25|3644.72
21:41:26|3644.63
21:41:27|3644.63
21:41:28|3644.54
21:41:29|3644.53
21:41:30|3644.53
21:41:31|3644.53
21:41:32|3644.54
21:41:33|3644.53
21:41:34|3644.58
21:41:35|3644.4
21:41:36|3644.41
21:41:37|3644.17
21:41:38|3644.23
21:41:40|3644.22
21:41:40|3644.23
21:41:41|3644.23
21:41:42|3644.22
21:41:43|3644.2
21:41:44|3644.12
21:41:45|3644.07
21:41:46|3644.07
21:41:47|3644.07
21:41:48|3644.07
21:41:49|3643.81
21:41:50|3643.82
21:41:51|3643.81
21:41:52|3643.82
21:41:53|3643.82
21:41:54|3643.81
21:41:55|3643.82
21:41:56|3643.79
21:41:57|3643.75
21:41:58|3642.54
21:41:59|3642.13
21:42:00|3641.8
21:42:01|3641.3
21:42:02|3641.31
21:42:03|3641.03
21:42:04|3641.12
21:42:05|3641.04
21:42:06|3640.22
21:42:07|3639.58
21:42:08|3639.52
21:42:09|3639.69
21:42:10|3639.94
21:42:11|3639.63
21:42:12|3639.68
21:42:13|3639.67
21:42:14|3639.37
21:42:15|3639.67
21:42:16|3639.67
21:42:17|3639.27
21:42:18|3639.27
21:42:19|3639.58
21:42:20|3639.26
21:42:21|3639.26
21:42:23|3639.93
21:42:24|3639.93
21:42:25|3639.93
21:42:26|3639.92
21:42:28|3640.54
21:42:28|3640.55
21:42:29|3640.55
21:42:30|3640.81
21:42:31|3640.99
21:42:32|3641.43
21:42:33|3642.21
21:42:34|3642.91
21:42:35|3643.08
21:42:36|3643.3
21:42:37|3643.74
21:42:38|3643.74
21:42:40|3643.75
21:42:41|3643.77
21:42:42|3643.78
21:42:42|3643.86
21:42:43|3644.04
21:42:45|3644.04
21:42:46|3644.04
21:42:47|3644.41
21:42:48|3644.4
21:42:48|3644.73
21:42:49|3644.79
21:42:51|3644.8
21:42:52|3644.82
21:42:53|3644.83
21:42:54|3644.83
21:42:54|3644.83
21:42:56|3644.82
21:42:56|3644.81
21:42:58|3644.81
21:42:59|3644.81
21:43:00|3644.81
21:43:01|3644.83
21:43:01|3644.83
21:43:03|3644.83
21:43:04|3644.83
21:43:05|3644.82
21:43:06|3644.83
21:43:07|3644.83
21:43:08|3644.83
21:43:08|3644.84
21:43:10|3644.85
21:43:11|3644.91
21:43:12|3644.91
21:43:13|3644.92
21:43:14|3644.92
21:43:15|3644.91
21:43:16|3644.91
21:43:17|3644.91
21:43:18|3644.91
21:43:19|3645.
21:43:20|3644.99
21:43:21|3644.99
21:43:22|3644.96
21:43:23|3644.97
21:43:25|3644.39
21:43:25|3644.52
21:43:27|3644.59
21:43:27|3644.55
21:43:29|3644.46
21:43:30|3644.46
21:43:31|3644.67
21:43:32|3644.57
21:43:34|3644.8
21:43:35|3644.8
21:43:36|3644.99
21:43:37|3645.
21:43:38|3645.
21:43:38|3644.99
21:43:39|3645.
21:43:41|3644.99
21:43:42|3646.
21:43:42|3646.12
21:43:43|3646.25
21:43:44|3646.24
21:43:45|3646.23
21:43:46|3646.43
21:43:47|3646.5
21:43:48|3646.49
21:43:49|3646.53
21:43:50|3646.53
21:43:51|3646.54
21:43:53|3646.54
21:43:53|3646.7
21:43:55|3646.78
21:43:55|3646.78
21:43:56|3646.78
21:43:58|3647.03
21:43:59|3647.19
21:43:59|3647.46
21:44:00|3648.93
21:44:01|3648.94
21:44:02|3650.
21:44:03|3650.
21:44:04|3652.37
21:44:05|3653.55
21:44:06|3653.3
21:44:08|3652.61
21:44:08|3652.92
21:44:10|3653.85
21:44:10|3653.92
21:44:11|3652.97
21:44:13|3652.39
21:44:13|3652.
21:44:14|3652.01
21:44:15|3652.01
21:44:16|3652.01
21:44:17|3651.33
21:44:18|3650.99
21:44:20|3650.08
21:44:21|3650.08
21:44:22|3650.08
21:44:23|3648.92
21:44:24|3648.55
21:44:26|3646.86
21:44:27|3646.53
21:44:28|3645.61
21:44:30|3645.79
21:44:31|3645.25
21:44:32|3645.61
21:44:33|3645.73
21:44:34|3645.62
21:44:35|3645.79
21:44:36|3645.78
21:44:37|3645.78
21:44:38|3646.19
21:44:40|3645.79
21:44:40|3645.79
21:44:41|3645.8
21:44:42|3645.8
21:44:43|3646.82
21:44:44|3646.05
21:44:45|3646.03
21:44:46|3647.15
21:44:47|3648.03
21:44:48|3647.32
21:44:49|3646.8
21:44:50|3647.
21:44:51|3646.99
21:44:52|3647.15
21:44:53|3647.51
21:44:54|3647.34
21:44:55|3647.69
21:44:56|3647.68
21:44:57|3647.69
21:44:58|3647.69
21:44:59|3647.69
21:45:00|3647.69
21:45:01|3647.69
21:45:02|3647.68
21:45:03|3647.16
21:45:04|3647.16
21:45:05|3646.24
21:45:06|3646.25
21:45:07|3646.
21:45:08|3645.8
21:45:09|3644.24
21:45:10|3641.68
21:45:11|3640.77
21:45:12|3640.29
21:45:13|3640.7
21:45:14|3640.69
21:45:15|3641.31
21:45:16|3641.29
21:45:17|3641.29
21:45:18|3641.29
21:45:19|3640.78
21:45:20|3640.72
21:45:21|3641.13
21:45:22|3640.81
21:45:23|3641.11
21:45:24|3640.81
21:45:26|3640.99
21:45:27|3640.99
21:45:28|3640.98
21:45:29|3642.
21:45:30|3642.01
21:45:32|3642.92
21:45:32|3643.38
21:45:33|3643.6
21:45:34|3645.61
21:45:35|3646.41
21:45:36|3646.74
21:45:37|3646.49
21:45:38|3646.49
21:45:39|3646.38
21:45:40|3645.79
21:45:41|3645.51
21:45:42|3644.94
21:45:43|3644.63
21:45:44|3644.34
21:45:45|3644.21
21:45:46|3644.2
21:45:48|3644.92
21:45:48|3644.44
21:45:50|3644.28
21:45:50|3644.28
21:45:51|3644.21
21:45:52|3643.72
21:45:54|3643.57
21:45:54|3643.07
21:45:55|3643.07
21:45:57|3642.74
21:45:57|3642.82
21:45:58|3642.82
21:45:59|3642.81
21:46:00|3642.81
21:46:02|3642.82
21:46:03|3642.82
21:46:03|3643.97
21:46:04|3643.62
21:46:05|3643.82
21:46:06|3643.82
21:46:07|3644.
21:46:08|3644.25
21:46:09|3644.25
21:46:10|3644.25
21:46:11|3644.82
21:46:12|3644.37
21:46:13|3644.37
21:46:15|3644.36
21:46:15|3644.37
21:46:16|3644.36
21:46:17|3644.36
21:46:19|3644.36
21:46:19|3644.37
21:46:21|3644.37
21:46:21|3644.37
21:46:23|3644.37
21:46:23|3644.37
21:46:25|3644.37
21:46:26|3644.02
21:46:27|3644.
21:46:28|3644.01
21:46:29|3644.01
21:46:30|3644.01
21:46:31|3644.01
21:46:32|3644.01
21:46:33|3644.01
21:46:34|3644.
21:46:35|3644.01
21:46:36|3644.
21:46:38|3644.53
21:46:38|3644.54
21:46:39|3644.74
21:46:40|3644.37
21:46:41|3644.36
21:46:42|3644.36
21:46:43|3644.37
21:46:44|3644.37
21:46:45|3644.36
21:46:46|3644.37
21:46:47|3644.37
21:46:48|3644.36
21:46:49|3644.37
21:46:51|3644.36
21:46:51|3644.36
21:46:53|3644.37
21:46:53|3644.37
21:46:54|3644.62
21:46:56|3644.61
21:46:56|3644.62
21:46:57|3644.99
21:46:58|3645.52
21:46:59|3645.53
21:47:00|3645.52
21:47:01|3645.56
21:47:03|3645.57
21:47:03|3645.57
21:47:04|3645.58
21:47:05|3645.96
21:47:06|3645.96
21:47:07|3645.54
21:47:08|3645.54
21:47:10|3645.5
21:47:11|3645.39
21:47:11|3645.39
21:47:13|3645.71
21:47:14|3645.7
21:47:14|3645.71
21:47:16|3645.71
21:47:17|3645.7
21:47:18|3645.69
21:47:19|3645.57
21:47:20|3645.57
21:47:21|3645.38
21:47:22|3645.07
21:47:23|3645.07
21:47:24|3645.39
21:47:25|3645.38
21:47:26|3644.96
21:47:27|3644.92
21:47:28|3644.91
21:47:30|3644.91
21:47:31|3645.37
21:47:32|3645.01
21:47:33|3645.01
21:47:34|3645.01
21:47:35|3645.01
21:47:36|3645.01
21:47:37|3645.01
21:47:38|3645.
21:47:40|3645.
21:47:40|3645.02
21:47:41|3645.05
21:47:42|3645.05
21:47:43|3645.35
21:47:45|3645.26
21:47:45|3645.26
21:47:47|3644.96
21:47:47|3645.
21:47:48|3645.
21:47:49|3645.
21:47:50|3645.
21:47:51|3645.
21:47:52|3644.99
21:47:54|3645.
21:47:54|3644.99
21:47:55|3645.35
21:47:57|3645.13
21:47:57|3645.13
21:47:58|3645.13
21:47:59|3645.04
21:48:00|3645.04
21:48:02|3645.13
21:48:03|3645.12
21:48:04|3645.4
21:48:06|3644.21
21:48:06|3644.2
21:48:07|3644.2
21:48:08|3643.82
21:48:09|3643.82
21:48:10|3643.72
21:48:11|3643.58
21:48:12|3643.01
21:48:13|3643.01
21:48:14|3643.01
21:48:15|3643.01
21:48:16|3643.
21:48:17|3643.01
21:48:18|3642.97
21:48:19|3642.67
21:48:20|3643.01
21:48:21|3643.26
21:48:22|3641.77
21:48:23|3640.97
21:48:24|3640.43
21:48:25|3640.24
21:48:26|3640.24
21:48:27|3640.23
21:48:28|3640.23
21:48:30|3640.23
21:48:31|3640.02
21:48:32|3639.
21:48:33|3639.
21:48:34|3638.62
21:48:36|3638.61
21:48:36|3638.61
21:48:37|3638.46
21:48:38|3638.46
21:48:39|3638.46
21:48:41|3638.47
21:48:41|3638.47
21:48:42|3638.47
21:48:43|3638.47
21:48:44|3638.46
21:48:46|3638.46
21:48:46|3638.46
21:48:47|3638.47
21:48:49|3638.47
21:48:49|3638.46
21:48:50|3638.47
21:48:51|3638.47
21:48:53|3638.55
21:48:54|3638.5
21:48:55|3638.5
21:48:56|3638.49
21:48:56|3638.49
21:48:57|3638.48
21:48:58|3638.48
21:48:59|3638.47
21:49:00|3638.95
21:49:02|3638.94
21:49:03|3638.48
21:49:04|3638.19
21:49:05|3638.16
21:49:06|3638.17
21:49:06|3638.17
21:49:08|3639.59
21:49:08|3639.95
21:49:10|3639.71
21:49:11|3640.19
21:49:12|3640.15
21:49:13|3640.57
21:49:14|3641.1
21:49:15|3641.1
21:49:16|3640.87
21:49:17|3640.87
21:49:18|3640.88
21:49:19|3640.65
21:49:20|3640.65
21:49:21|3640.49
21:49:22|3640.28
21:49:23|3640.28
21:49:24|3640.29
21:49:25|3640.28
21:49:26|3640.29
21:49:27|3640.29
21:49:28|3640.29
21:49:30|3640.5
21:49:31|3640.28
21:49:32|3640.54
21:49:33|3640.55
21:49:34|3640.75
21:49:35|3640.87
21:49:36|3641.67
21:49:37|3641.71
21:49:38|3642.24
21:49:40|3642.27
21:49:40|3642.28
21:49:41|3642.76
21:49:42|3643.03
21:49:43|3643.35
21:49:44|3643.34
21:49:45|3643.35
21:49:46|3643.35
21:49:47|3643.35
21:49:48|3643.34
21:49:49|3643.34
21:49:50|3643.37
21:49:51|3643.36
21:49:52|3643.36
21:49:53|3643.36
21:49:54|3643.36
21:49:55|3643.03
21:49:56|3643.03
21:49:57|3642.82
21:49:58|3642.26
21:49:59|3643.9
21:50:00|3643.38
21:50:01|3643.64
21:50:02|3643.64
21:50:03|3643.63
21:50:04|3643.4
21:50:05|3643.39
21:50:06|3643.26
21:50:07|3644.44
21:50:08|3644.08
21:50:09|3644.34
21:50:10|3644.32
21:50:11|3643.83
21:50:12|3643.25
21:50:13|3643.25
21:50:14|3643.25
21:50:15|3643.26
21:50:16|3643.98
21:50:17|3643.03
21:50:18|3643.03
21:50:19|3645.09
21:50:20|3643.9
21:50:21|3643.9
21:50:22|3644.24
21:50:23|3644.32
21:50:25|3644.25
21:50:25|3644.25
21:50:26|3644.26
21:50:27|3644.06
21:50:28|3643.98
21:50:29|3643.98
21:50:30|3644.
21:50:31|3644.
21:50:32|3644.
21:50:34|3644.02
21:50:35|3644.01
21:50:35|3644.01
21:50:37|3644.01
21:50:38|3644.01
21:50:39|3644.01
21:50:40|3643.99
21:50:41|3643.99
21:50:42|3644.
21:50:43|3644.
21:50:44|3644.
21:50:45|3643.99
21:50:46|3644.36
21:50:47|3644.1
21:50:48|3643.98
21:50:49|3643.78
21:50:50|3643.79
21:50:51|3643.79
21:50:52|3643.79
21:50:53|3643.79
21:50:54|3643.79
21:50:56|3644.
21:50:56|3643.89
21:50:57|3643.9
21:50:58|3643.88
21:50:59|3643.89
21:51:00|3643.89
21:51:01|3643.99
21:51:02|3643.95
21:51:03|3643.94
21:51:04|3644.
21:51:05|3644.
21:51:06|3644.86
21:51:07|3644.92
21:51:08|3644.9
21:51:09|3645.11
21:51:10|3645.79
21:51:11|3645.79
21:51:12|3645.88
21:51:13|3645.89
21:51:14|3646.01
21:51:15|3645.78
21:51:16|3644.99
21:51:17|3644.
21:51:18|3643.91
21:51:19|3643.92
21:51:20|3643.92
21:51:21|3643.92
21:51:22|3643.92
21:51:23|3643.92
21:51:24|3643.92
21:51:25|3643.99
21:51:26|3644.
21:51:28|3644.02
21:51:28|3644.02
21:51:29|3644.03
21:51:30|3644.03
21:51:32|3644.02
21:51:33|3644.03
21:51:35|3644.38
21:51:35|3644.39
21:51:37|3644.39
21:51:38|3644.38
21:51:38|3644.38
21:51:39|3644.39
21:51:41|3644.43
21:51:42|3644.76
21:51:43|3644.79
21:51:44|3644.57
21:51:45|3645.23
21:51:46|3644.91
21:51:47|3644.91
21:51:48|3645.12
21:51:49|3645.12
21:51:50|3644.98
21:51:51|3644.91
21:51:52|3644.99
21:51:53|3644.91
21:51:54|3644.9
21:51:55|3644.9
21:51:56|3644.91
21:51:57|3644.91
21:51:58|3644.91
21:51:59|3644.91
21:52:00|3644.91
21:52:01|3644.91
21:52:02|3645.07
21:52:03|3645.05
21:52:04|3644.6
21:52:05|3644.39
21:52:06|3644.03
21:52:07|3644.04
21:52:08|3644.38
21:52:09|3644.39
21:52:10|3644.03
21:52:11|3643.1
21:52:12|3642.15
21:52:13|3641.95
21:52:15|3642.01
21:52:15|3642.01
21:52:16|3641.81
21:52:17|3642.02
21:52:18|3641.99
21:52:19|3642.
21:52:21|3641.77
21:52:21|3641.31
21:52:22|3641.51
21:52:23|3641.5
21:52:24|3641.37
21:52:26|3641.37
21:52:26|3641.32
21:52:28|3640.93
21:52:28|3640.68
21:52:29|3640.2
21:52:30|3640.17
21:52:31|3640.17
21:52:33|3640.18
21:52:34|3640.18
21:52:36|3640.01
21:52:37|3640.23
21:52:37|3640.32
21:52:38|3640.31
21:52:39|3639.55
21:52:40|3639.73
21:52:42|3639.72
21:52:43|3639.72
21:52:43|3639.26
21:52:45|3639.61
21:52:45|3639.11
21:52:46|3638.62
21:52:47|3639.08
21:52:48|3639.27
21:52:49|3639.27
21:52:51|3639.26
21:52:52|3639.41
21:52:52|3639.41
21:52:54|3639.01
21:52:54|3639.17
21:52:55|3639.13
21:52:56|3638.95
21:52:57|3638.95
21:52:58|3639.31
21:53:00|3639.4
21:53:00|3638.33
21:53:02|3638.07
21:53:02|3637.71
21:53:04|3637.37
21:53:04|3637.28
21:53:05|3637.22
21:53:06|3637.22
21:53:07|3637.22
21:53:09|3636.45
21:53:09|3636.39
21:53:10|3636.69
21:53:11|3637.05
21:53:12|3636.66
21:53:13|3636.28
21:53:14|3636.28
21:53:15|3636.68
21:53:16|3636.7
21:53:17|3636.42
21:53:18|3635.42
21:53:19|3634.9
21:53:20|3634.08
21:53:21|3634.12
21:53:22|3634.12
21:53:23|3634.49
21:53:24|3634.39
21:53:25|3633.78
21:53:26|3634.1
21:53:27|3634.03
21:53:29|3634.19
21:53:30|3633.76
21:53:30|3633.94
21:53:32|3633.94
21:53:33|3634.02
21:53:34|3634.02
21:53:35|3634.02
21:53:37|3634.02
21:53:38|3633.82
21:53:39|3633.8
21:53:39|3633.8
21:53:41|3633.79
21:53:42|3633.79
21:53:42|3633.75
21:53:44|3633.76
21:53:44|3633.66
21:53:46|3632.99
21:53:47|3632.67
21:53:48|3633.51
21:53:49|3632.85
21:53:51|3632.85
21:53:51|3632.84
21:53:52|3632.84
21:53:53|3632.85
21:53:55|3632.84
21:53:56|3632.84
21:53:56|3632.84
21:53:57|3632.85
21:53:58|3632.85
21:53:59|3632.77
21:54:00|3632.76
21:54:01|3632.76
21:54:02|3632.66
21:54:03|3632.75
21:54:04|3632.57
21:54:05|3632.56
21:54:07|3632.53
21:54:07|3632.33
21:54:09|3632.59
21:54:09|3632.58
21:54:10|3632.59
21:54:12|3632.36
21:54:13|3632.37
21:54:14|3632.37
21:54:15|3632.36
21:54:16|3632.36
21:54:17|3632.37
21:54:18|3632.51
21:54:19|3632.51
21:54:20|3632.5
21:54:21|3632.51
21:54:22|3632.5
21:54:23|3632.51
21:54:24|3632.5
21:54:25|3632.81
21:54:26|3632.79
21:54:27|3632.06
21:54:28|3632.65
21:54:29|3631.88
21:54:30|3631.98
21:54:31|3631.83
21:54:32|3631.68
21:54:33|3631.5
21:54:34|3631.49
21:54:36|3631.79
21:54:37|3631.78
21:54:38|3631.78
21:54:39|3631.72
21:54:40|3631.86
21:54:41|3632.87
21:54:42|3632.89
21:54:43|3632.9
21:54:44|3633.4
21:54:45|3633.41
21:54:46|3633.64
21:54:46|3634.31
21:54:48|3634.23
21:54:48|3634.01
21:54:50|3634.61
21:54:51|3634.22
21:54:52|3633.88
21:54:53|3632.94
21:54:54|3631.9
21:54:55|3631.84
21:54:56|3631.82
21:54:56|3631.99
21:54:58|3631.91
21:54:59|3632.22
21:55:00|3632.54
21:55:01|3632.53
21:55:02|3632.87
21:55:03|3633.01
21:55:04|3633.76
21:55:05|3634.25
21:55:06|3634.63
21:55:07|3634.27
21:55:08|3634.19
21:55:09|3633.72
21:55:10|3634.08
21:55:10|3633.83
21:55:12|3633.6
21:55:12|3633.68
21:55:14|3633.87
21:55:14|3634.23
21:55:16|3633.68
21:55:17|3634.42
21:55:18|3634.42
21:55:18|3633.99
21:55:19|3634.24
21:55:21|3634.22
21:55:21|3634.
21:55:23|3633.98
21:55:23|3633.88
21:55:25|3633.77
21:55:26|3633.77
21:55:26|3633.77
21:55:28|3633.77
21:55:28|3632.82
21:55:29|3632.51
21:55:30|3632.64
21:55:31|3632.63
21:55:33|3632.94
21:55:34|3632.64
21:55:35|3632.64
21:55:36|3632.61
21:55:38|3632.61
21:55:38|3632.45
21:55:40|3631.71
21:55:41|3631.01
21:55:42|3631.01
21:55:43|3631.01
21:55:44|3631.01
21:55:45|3631.
21:55:46|3631.37
21:55:47|3631.37
21:55:48|3631.36
21:55:50|3631.47
21:55:50|3631.48
21:55:52|3631.21
21:55:52|3631.28
21:55:53|3629.87
21:55:54|3629.87
21:55:55|3629.86
21:55:56|3629.79
21:55:58|3629.87
21:55:59|3629.65
21:56:00|3629.66
21:56:01|3629.64
21:56:01|3629.64
21:56:03|3629.65
21:56:04|3629.69
21:56:04|3629.85
21:56:06|3629.87
21:56:07|3629.99
21:56:08|3630.15
21:56:08|3630.99
21:56:10|3631.
21:56:11|3631.47
21:56:12|3631.48
21:56:13|3631.47
21:56:14|3631.48
21:56:15|3631.48
21:56:16|3631.48
21:56:16|3631.47
21:56:18|3631.48
21:56:18|3631.47
21:56:20|3631.47
21:56:21|3631.47
21:56:22|3631.48
21:56:22|3631.48
21:56:24|3631.47
21:56:24|3631.48
21:56:26|3631.47
21:56:26|3631.47
21:56:27|3631.55
21:56:28|3631.55
21:56:29|3632.
21:56:31|3632.11
21:56:32|3632.1
21:56:33|3632.14
21:56:34|3632.13
21:56:34|3632.13
21:56:36|3632.13
21:56:37|3632.2
21:56:38|3632.2
21:56:40|3632.2
21:56:41|3632.63
21:56:41|3632.62
21:56:42|3632.62
21:56:43|3632.63
21:56:44|3632.18
21:56:45|3632.62
21:56:46|3632.65
21:56:47|3632.51
21:56:48|3632.42
21:56:49|3632.38
21:56:51|3632.38
21:56:51|3632.39
21:56:53|3632.42
21:56:54|3632.43
21:56:55|3632.46
21:56:55|3632.83
21:56:56|3632.89
21:56:58|3632.9
21:56:58|3632.99
21:56:59|3633.
21:57:00|3633.29
21:57:01|3633.31
21:57:02|3633.31
21:57:03|3633.31
21:57:05|3633.31
21:57:06|3633.31
21:57:07|3633.31
21:57:07|3633.31
21:57:09|3634.1
21:57:10|3635.
21:57:11|3635.
21:57:12|3635.12
21:57:13|3635.13
21:57:13|3635.13
21:57:14|3635.13
21:57:16|3635.12
21:57:17|3635.45
21:57:18|3635.73
21:57:19|3635.56
21:57:20|3636.11
21:57:21|3636.17
21:57:22|3636.18
21:57:22|3636.08
21:57:24|3636.17
21:57:24|3636.43
21:57:26|3636.44
21:57:26|3636.52
21:57:28|3636.11
21:57:29|3636.29
21:57:30|3636.51
21:57:30|3636.02
21:57:32|3636.04
21:57:33|3636.46
21:57:33|3636.65
21:57:35|3636.18
21:57:36|3636.02
21:57:36|3636.01
21:57:38|3636.01
21:57:40|3636.32
21:57:40|3636.34
21:57:42|3636.31
21:57:42|3636.3
21:57:44|3636.02
21:57:45|3636.02
21:57:46|3636.02
21:57:48|3636.03
21:57:48|3636.03
21:57:49|3636.03
21:57:50|3636.01
21:57:51|3636.02
21:57:52|3636.01
21:57:53|3636.03
21:57:54|3636.03
21:57:55|3636.03
21:57:56|3636.38
21:57:57|3636.42
21:57:58|3636.42
21:57:59|3636.42
21:58:00|3637.07
21:58:01|3637.21
21:58:02|3637.57
21:58:03|3637.58
21:58:04|3637.57
21:58:05|3637.22
21:58:06|3637.21
21:58:07|3637.1
21:58:08|3637.29
21:58:10|3637.11
21:58:10|3636.32
21:58:11|3634.65
21:58:12|3634.65
21:58:14|3634.25
21:58:14|3634.28
21:58:15|3634.28
21:58:16|3634.29
21:58:17|3634.28
21:58:18|3633.44
21:58:19|3633.35
21:58:21|3632.38
21:58:21|3632.22
21:58:22|3632.22
21:58:23|3632.23
21:58:24|3632.23
21:58:25|3632.23
21:58:27|3632.23
21:58:27|3631.91
21:58:28|3631.9
21:58:29|3632.23
21:58:30|3632.23
21:58:32|3632.22
21:58:32|3632.22
21:58:33|3632.23
21:58:34|3632.2
21:58:36|3632.21
21:58:36|3632.01
21:58:37|3632.01
21:58:39|3631.71
21:58:40|3631.4
21:58:41|3631.4
21:58:42|3631.4
21:58:43|3631.43
21:58:45|3630.37
21:58:45|3630.23
21:58:46|3630.2
21:58:47|3630.41
21:58:48|3630.42
21:58:49|3630.61
21:58:50|3630.43
21:58:51|3630.89
21:58:52|3630.41
21:58:53|3630.74
21:58:54|3630.63
21:58:55|3630.62
21:58:56|3630.63
21:58:57|3630.62
21:58:58|3630.45
21:58:59|3630.9
21:59:00|3631.43
21:59:01|3631.47
21:59:02|3631.99
21:59:03|3632.
21:59:05|3632.2
21:59:06|3632.2
21:59:06|3632.99
21:59:07|3633.33
21:59:09|3634.03
21:59:09|3634.03
21:59:10|3634.27
21:59:12|3634.27
21:59:13|3634.27
21:59:14|3634.28
21:59:15|3634.46
21:59:16|3634.45
21:59:17|3634.99
21:59:18|3634.99
21:59:19|3634.99
21:59:20|3636.13
21:59:21|3636.22
21:59:22|3636.12
21:59:23|3635.77
21:59:24|3636.03
21:59:25|3635.51
21:59:26|3635.36
21:59:27|3635.14
21:59:28|3634.56
21:59:29|3634.05
21:59:30|3634.05
21:59:31|3634.06
21:59:32|3634.18
21:59:33|3634.44
21:59:34|3634.14
21:59:35|3634.4
21:59:36|3634.49
21:59:37|3634.49
21:59:38|3634.52
21:59:39|3634.51
21:59:41|3634.52
21:59:42|3634.52
21:59:43|3634.52
21:59:44|3634.08
21:59:46|3634.05
21:59:46|3634.04
21:59:47|3634.04
21:59:48|3633.82
21:59:49|3633.82
21:59:50|3633.8
21:59:52|3633.92
21:59:53|3633.92
21:59:53|3633.93
21:59:55|3633.93
21:59:55|3633.93
21:59:57|3633.92
21:59:58|3634.25
21:59:59|3634.5
22:00:00|3634.52
22:00:01|3634.61
22:00:02|3636.16
22:00:03|3636.2
22:00:04|3636.41
22:00:05|3636.22
22:00:05|3636.2
22:00:07|3636.2
22:00:08|3635.92
22:00:08|3636.3
22:00:10|3636.36
22:00:11|3636.37
22:00:12|3635.57
22:00:13|3635.66
22:00:14|3635.52
22:00:14|3635.53
22:00:15|3635.53
22:00:17|3635.31
22:00:18|3635.32
22:00:18|3635.59
22:00:20|3635.82
22:00:20|3635.96
22:00:21|3636.19
22:00:23|3636.38
22:00:23|3636.38
22:00:24|3636.38
22:00:26|3636.36
22:00:26|3636.36
22:00:27|3636.39
22:00:29|3637.87
22:00:29|3638.46
22:00:31|3638.65
22:00:31|3639.16
22:00:32|3639.15
22:00:33|3638.84
22:00:34|3639.16
22:00:36|3639.22
22:00:37|3639.27
22:00:37|3639.22
22:00:38|3639.15
22:00:40|3639.15
22:00:41|3639.
22:00:43|3638.91
22:00:43|3639.13
22:00:44|3638.79
22:00:45|3638.89
22:00:46|3638.88
22:00:47|3639.13
22:00:49|3638.96
22:00:50|3639.12
22:00:51|3638.8
22:00:52|3638.75
22:00:53|3638.74
22:00:53|3638.88
22:00:54|3638.95
22:00:55|3639.48
22:00:57|3639.15
22:00:58|3638.97
22:00:59|3638.96
22:01:00|3639.58
22:01:00|3638.96
22:01:02|3638.97
22:01:02|3638.37
22:01:03|3638.41
22:01:05|3638.24
22:01:05|3637.96
22:01:07|3637.71
22:01:07|3637.76
22:01:08|3638.09
22:01:09|3638.03
22:01:11|3637.97
22:01:11|3638.02
22:01:12|3637.9
22:01:13|3637.69
22:01:14|3637.66
22:01:16|3637.
22:01:16|3636.36
22:01:17|3635.52
22:01:18|3635.4
22:01:19|3634.71
22:01:20|3634.01
22:01:21|3632.97
22:01:22|3632.14
22:01:23|3632.53
22:01:25|3632.06
22:01:25|3632.
22:01:26|3631.46
22:01:27|3630.38
22:01:28|3630.73
22:01:29|3630.42
22:01:30|3629.47
22:01:32|3629.29
22:01:32|3629.08
22:01:33|3629.07
22:01:35|3629.56
22:01:35|3629.05
22:01:36|3629.22
22:01:38|3628.74
22:01:39|3628.73
22:01:39|3628.73
22:01:40|3628.29
22:01:42|3628.77
22:01:43|3629.3
22:01:44|3629.22
22:01:46|3628.82
22:01:46|3629.17
22:01:47|3627.77
22:01:48|3628.34
22:01:49|3629.04
22:01:50|3627.98
22:01:52|3627.97
22:01:52|3627.56
22:01:54|3628.56
22:01:54|3629.32
22:01:56|3630.7
22:01:56|3630.69
22:01:57|3630.13
22:01:58|3630.12
22:01:59|3629.94
22:02:00|3628.13
22:02:01|3627.24
22:02:02|3627.69
22:02:04|3627.14
22:02:04|3626.83
22:02:05|3625.45
22:02:06|3625.34
22:02:07|3625.01
22:02:09|3625.02
22:02:10|3624.74
22:02:10|3624.13
22:02:12|3624.4
22:02:12|3623.91
22:02:13|3624.14
22:02:14|3624.13
22:02:16|3623.91
22:02:16|3623.92
22:02:18|3623.02
22:02:18|3620.4
22:02:19|3621.3
22:02:20|3623.83
22:02:21|3623.83
22:02:23|3624.39
22:02:23|3624.38
22:02:25|3624.71
22:02:26|3624.71
22:02:27|3624.71
22:02:28|3624.64
22:02:28|3624.98
22:02:30|3626.36
22:02:30|3626.37
22:02:32|3626.36
22:02:33|3626.37
22:02:34|3626.46
22:02:35|3626.46
22:02:36|3626.78
22:02:36|3626.59
22:02:37|3626.45
22:02:39|3626.45
22:02:40|3626.45
22:02:40|3626.45
22:02:41|3625.97
22:02:43|3625.97
22:02:44|3625.97
22:02:45|3625.97
22:02:47|3627.29
22:02:47|3627.28
22:02:48|3627.94
22:02:49|3628.14
22:02:50|3628.98
22:02:51|3628.99
22:02:52|3628.99
22:02:53|3628.99
22:02:54|3628.99
22:02:55|3628.99
22:02:56|3628.98
22:02:57|3628.99
22:02:58|3629.31
22:02:59|3629.98
22:03:00|3630.06
22:03:01|3629.73
22:03:02|3629.58
22:03:03|3630.07
22:03:04|3630.06
22:03:05|3630.06
22:03:06|3629.69
22:03:07|3629.88
22:03:08|3629.88
22:03:09|3629.88
22:03:10|3629.88
22:03:12|3630.06
22:03:13|3630.05
22:03:13|3630.05
22:03:14|3630.05
22:03:15|3630.05
22:03:16|3630.05
22:03:17|3630.05
22:03:18|3630.05
22:03:20|3630.06
22:03:20|3630.05
22:03:22|3630.05
22:03:22|3630.05
22:03:23|3630.06
22:03:24|3630.05
22:03:25|3630.05
22:03:27|3630.06
22:03:27|3630.05
22:03:28|3630.05
22:03:30|3629.27
22:03:30|3628.83
22:03:31|3628.35
22:03:32|3628.36
22:03:34|3628.47
22:03:34|3629.74
22:03:35|3629.87
22:03:36|3630.01
22:03:38|3629.53
22:03:39|3629.73
22:03:39|3629.86
22:03:41|3629.86
22:03:41|3629.68
22:03:42|3629.68
22:03:43|3629.73
22:03:45|3630.01
22:03:46|3630.02
22:03:48|3630.02
22:03:48|3630.61
22:03:49|3630.62
22:03:51|3630.66
22:03:52|3630.66
22:03:53|3630.31
22:03:54|3630.46
22:03:55|3630.53
22:03:56|3630.53
22:03:57|3630.53
22:03:58|3630.52
22:03:59|3631.17
22:04:00|3631.11
22:04:01|3631.11
22:04:02|3630.79
22:04:04|3630.75
22:04:04|3630.56
22:04:05|3630.55
22:04:06|3630.56
22:04:07|3630.16
22:04:08|3630.17
22:04:09|3630.66
22:04:11|3629.9
22:04:11|3629.72
22:04:13|3629.71
22:04:13|3629.72
22:04:14|3630.39
22:04:15|3630.55
22:04:17|3630.55
22:04:18|3630.05
22:04:18|3630.05
22:04:19|3630.05
22:04:21|3625.54
22:04:22|3624.82
22:04:22|3624.97
22:04:23|3624.12
22:04:24|3621.3
22:04:25|3623.34
22:04:26|3628.68
22:04:27|3627.89
22:04:28|3624.68
22:04:29|3624.95
22:04:31|3625.53
22:04:31|3627.16
22:04:33|3628.72
22:04:33|3627.5
22:04:34|3628.78
22:04:35|3628.52
22:04:36|3627.75
22:04:37|3628.49
22:04:38|3628.55
22:04:39|3628.73
22:04:41|3629.26
22:04:41|3629.25
22:04:42|3629.26
22:04:43|3629.25
22:04:45|3629.25
22:04:46|3629.25
22:04:48|3629.25
22:04:48|3629.25
22:04:49|3629.25
22:04:50|3629.22
22:04:51|3629.23
22:04:52|3629.23
22:04:54|3629.4
22:04:54|3631.
22:04:55|3631.5
22:04:56|3633.05
22:04:57|3633.05
22:04:59|3633.32
22:04:59|3633.46
22:05:01|3633.56
22:05:02|3633.06
22:05:02|3631.38
22:05:04|3630.9
22:05:04|3631.18
22:05:05|3631.61
22:05:07|3632.43
22:05:07|3632.99
22:05:09|3632.99
22:05:09|3633.13
22:05:10|3632.21
22:05:12|3632.72
22:05:13|3632.89
22:05:13|3632.89
22:05:14|3632.7
22:05:16|3632.88
22:05:16|3632.88
22:05:18|3632.89
22:05:18|3632.55
22:05:19|3631.04
22:05:21|3631.03
22:05:21|3631.38
22:05:22|3631.09
22:05:24|3631.79
22:05:25|3632.33
22:05:25|3632.32
22:05:26|3631.41
22:05:27|3630.87
22:05:28|3630.33
22:05:29|3630.33
22:05:30|3630.35
22:05:32|3630.6
22:05:32|3630.89
22:05:34|3630.89
22:05:34|3631.17
22:05:36|3631.68
22:05:37|3631.69
22:05:38|3631.69
22:05:39|3631.68
22:05:40|3632.04
22:05:41|3631.68
22:05:42|3631.68
22:05:43|3631.
22:05:44|3631.92
22:05:45|3632.31
22:05:46|3632.31
22:05:47|3632.32
22:05:48|3632.31
22:05:50|3632.32
22:05:50|3632.31
22:05:51|3632.32
22:05:52|3632.31
22:05:53|3632.31
22:05:54|3632.31
22:05:55|3632.31
22:05:56|3632.3
22:05:57|3632.18
22:05:58|3632.31
22:05:59|3632.34
22:06:00|3632.34
22:06:01|3632.34
22:06:02|3632.34
22:06:03|3632.33
22:06:04|3632.33
22:06:05|3632.34
22:06:06|3630.47
22:06:07|3630.02
22:06:08|3626.93
22:06:09|3628.11
22:06:10|3626.74
22:06:11|3629.4
22:06:12|3630.97
22:06:13|3631.64
22:06:14|3630.44
22:06:15|3631.62
22:06:16|3631.61
22:06:17|3631.48
22:06:18|3632.
22:06:19|3631.95
22:06:20|3631.91
22:06:21|3630.35
22:06:22|3629.43
22:06:24|3630.26
22:06:24|3630.66
22:06:26|3630.32
22:06:26|3630.36
22:06:28|3629.75
22:06:29|3629.36
22:06:31|3628.77
22:06:31|3628.33
22:06:32|3628.31
22:06:33|3628.29
22:06:34|3628.13
22:06:35|3628.09
22:06:36|3628.
22:06:37|3627.18
22:06:39|3627.56
22:06:40|3627.61
22:06:40|3627.87
22:06:42|3627.88
22:06:42|3628.62
22:06:43|3628.18
22:06:45|3628.43
22:06:47|3628.16
22:06:48|3628.16
22:06:49|3628.16
22:06:51|3628.16
22:06:52|3628.16
22:06:53|3628.16
22:06:54|3628.15
22:06:55|3628.16
22:06:55|3627.7
22:06:56|3625.36
22:06:57|3625.
22:06:58|3625.
22:07:00|3625.89
22:07:01|3625.9
22:07:01|3625.26
22:07:02|3625.4
22:07:03|3624.79
22:07:04|3625.31
22:07:06|3625.84
22:07:07|3625.2
22:07:07|3625.89
22:07:09|3625.77
22:07:10|3625.76
22:07:10|3625.76
22:07:12|3625.76
22:07:12|3625.76
22:07:14|3625.76
22:07:14|3625.76
22:07:15|3625.82
22:07:16|3625.83
22:07:17|3625.84
22:07:18|3626.92
22:07:20|3626.94
22:07:20|3627.18
22:07:22|3627.19
22:07:22|3627.19
22:07:23|3627.04
22:07:24|3627.05
22:07:25|3626.99
22:07:26|3626.99
22:07:27|3625.92
22:07:28|3625.77
22:07:29|3625.76
22:07:30|3625.77
22:07:31|3625.59
22:07:32|3625.63
22:07:33|3625.63
22:07:35|3625.77
22:07:35|3625.31
22:07:36|3624.57
22:07:37|3624.42
22:07:38|3624.55
22:07:39|3624.44
22:07:41|3624.44
22:07:41|3620.81
22:07:43|3622.23
22:07:44|3621.95
22:07:45|3622.51
22:07:45|3622.91
22:07:46|3622.92
22:07:48|3622.96
22:07:50|3621.44
22:07:51|3622.08
22:07:52|3622.85
22:07:53|3622.68
22:07:54|3622.68
22:07:55|3624.
22:07:57|3627.93
22:07:58|3628.3
22:07:59|3629.58
22:08:00|3627.74
22:08:00|3629.68
22:08:02|3629.32
22:08:03|3629.29
22:08:04|3629.81
22:08:05|3630.55
22:08:06|3629.73
22:08:07|3629.25
22:08:09|3629.28
22:08:09|3628.17
22:08:10|3628.57
22:08:11|3629.29
22:08:12|3629.6
22:08:13|3629.99
22:08:14|3629.35
22:08:15|3630.56
22:08:16|3628.5
22:08:17|3628.09
22:08:18|3629.3
22:08:19|3629.85
22:08:20|3629.52
22:08:21|3627.98
22:08:22|3628.6
22:08:23|3630.29
22:08:24|3628.96
22:08:25|3627.23
22:08:26|3626.36
22:08:27|3627.61
22:08:28|3626.83
22:08:29|3626.45
22:08:30|3627.77
22:08:31|3628.37
22:08:32|3628.59
22:08:33|3628.52
22:08:34|3627.35
22:08:35|3629.92
22:08:36|3629.85
22:08:37|3629.85
22:08:38|3630.78
22:08:39|3630.73
22:08:40|3629.45
22:08:41|3629.44
22:08:42|3630.48
22:08:43|3631.11
22:08:44|3631.25
22:08:45|3631.38
22:08:46|3630.84
22:08:47|3630.15
22:08:49|3631.42
22:08:50|3631.42
22:08:52|3632.91
22:08:52|3632.65
22:08:53|3633.15
22:08:54|3631.87
22:08:55|3632.37
22:08:56|3631.86
22:08:57|3631.42
22:08:58|3631.28
22:08:59|3630.59
22:09:00|3630.42
22:09:01|3631.42
22:09:02|3632.82
22:09:03|3632.06
22:09:04|3631.52
22:09:05|3631.4
22:09:06|3632.36
22:09:07|3633.85
22:09:08|3633.23
22:09:09|3633.95
22:09:10|3634.41
22:09:12|3633.06
22:09:13|3634.34
22:09:14|3633.67
22:09:15|3634.11
22:09:16|3634.16
22:09:17|3634.61
22:09:18|3634.76
22:09:19|3635.92
22:09:20|3636.69
22:09:21|3635.86
22:09:22|3633.73
22:09:23|3634.18
22:09:24|3634.55
22:09:25|3633.87
22:09:26|3634.73
22:09:26|3633.71
22:09:28|3631.11
22:09:29|3629.81
22:09:29|3630.78
22:09:31|3629.94
22:09:32|3629.5
22:09:33|3629.16
22:09:33|3629.98
22:09:35|3627.78
22:09:36|3628.37
22:09:36|3629.33
22:09:38|3627.28
22:09:38|3626.45
22:09:39|3627.6
22:09:41|3627.63
22:09:42|3626.62
22:09:43|3626.6
22:09:44|3626.41
22:09:45|3625.8
22:09:46|3626.59
22:09:46|3626.6
22:09:48|3626.63
22:09:49|3627.58
22:09:50|3626.58
22:09:52|3625.21
22:09:52|3625.45
22:09:53|3626.54
22:09:54|3626.56
22:09:55|3625.56
22:09:56|3626.9
22:09:57|3628.17
22:09:58|3627.98
22:09:59|3628.95
22:10:00|3628.2
22:10:01|3627.21
22:10:02|3627.19
22:10:03|3625.76
22:10:05|3625.65
22:10:05|3624.38
22:10:06|3625.79
22:10:07|3625.71
22:10:08|3626.63
22:10:09|3626.64
22:10:10|3627.01
22:10:11|3628.48
22:10:12|3628.48
22:10:13|3628.07
22:10:14|3626.56
22:10:15|3626.78
22:10:16|3626.78
22:10:17|3627.23
22:10:18|3625.37
22:10:19|3625.44
22:10:20|3625.01
22:10:21|3625.
22:10:22|3625.16
22:10:23|3625.35
22:10:24|3625.35
22:10:25|3626.43
22:10:26|3625.57
22:10:27|3625.04
22:10:28|3625.04
22:10:29|3625.
22:10:30|3623.96
22:10:31|3623.66
22:10:32|3623.96
22:10:33|3623.96
22:10:34|3624.05
22:10:35|3624.25
22:10:36|3624.11
22:10:37|3624.03
22:10:38|3624.01
22:10:39|3624.51
22:10:40|3623.39
22:10:41|3623.35
22:10:42|3623.01
22:10:43|3624.34
22:10:44|3623.55
22:10:45|3623.51
22:10:46|3623.01
22:10:47|3623.87
22:10:48|3623.13
22:10:49|3623.44
22:10:51|3624.34
22:10:52|3623.86
22:10:53|3624.18
22:10:54|3624.18
22:10:55|3624.17
22:10:56|3624.19
22:10:57|3624.2
22:10:58|3624.19
22:10:59|3624.04
22:11:00|3623.72
22:11:01|3622.88
22:11:02|3624.26
22:11:03|3621.62
22:11:04|3622.33
22:11:06|3621.91
22:11:06|3621.64
22:11:07|3621.71
22:11:08|3620.23
22:11:10|3619.92
22:11:11|3619.89
22:11:11|3619.14
22:11:12|3618.34
22:11:14|3618.9
22:11:15|3618.96
22:11:16|3619.9
22:11:17|3619.45
22:11:18|3618.66
22:11:19|3618.55
22:11:19|3618.7
22:11:21|3619.87
22:11:22|3620.32
22:11:23|3620.53
22:11:24|3622.3
22:11:25|3620.4
22:11:26|3620.5
22:11:27|3620.3
22:11:28|3618.66
22:11:29|3618.94
22:11:30|3619.09
22:11:31|3618.03
22:11:32|3618.62
22:11:33|3618.67
22:11:34|3617.66
22:11:35|3618.13
22:11:35|3618.91
22:11:37|3619.07
22:11:38|3617.81
22:11:39|3618.35
22:11:39|3618.46
22:11:41|3618.67
22:11:42|3618.69
22:11:43|3619.05
22:11:44|3619.04
22:11:45|3619.05
22:11:46|3619.05
22:11:46|3618.92
22:11:48|3617.89
22:11:48|3617.88
22:11:50|3617.82
22:11:51|3617.82
22:11:52|3619.04
22:11:52|3618.42
22:11:53|3618.
22:11:55|3618.7
22:11:56|3618.93
22:11:57|3619.15
22:11:58|3619.11
22:11:59|3618.61
22:12:00|3618.56
22:12:02|3618.78
22:12:02|3618.55
22:12:04|3619.57
22:12:05|3619.99
22:12:06|3619.98
22:12:07|3619.99
22:12:08|3619.98
22:12:09|3619.98
22:12:10|3619.99
22:12:11|3618.66
22:12:12|3618.65
22:12:13|3618.16
22:12:14|3618.16
22:12:15|3618.15
22:12:16|3617.71
22:12:17|3617.72
22:12:18|3617.82
22:12:19|3617.58
22:12:20|3617.77
22:12:21|3618.07
22:12:22|3617.39
22:12:23|3616.37
22:12:24|3615.76
22:12:25|3615.3
22:12:26|3614.7
22:12:27|3613.35
22:12:28|3614.58
22:12:29|3614.89
22:12:30|3614.32
22:12:31|3612.95
22:12:32|3613.72
22:12:33|3612.15
22:12:34|3612.46
22:12:35|3611.61
22:12:36|3612.53
22:12:37|3612.4
22:12:38|3613.43
22:12:39|3613.96
22:12:40|3617.14
22:12:41|3615.81
22:12:42|3614.11
22:12:43|3614.17
22:12:44|3611.8
22:12:45|3611.32
22:12:46|3611.47
22:12:47|3615.02
22:12:48|3612.4
22:12:49|3610.06
22:12:50|3611.74
22:12:51|3610.63
22:12:52|3610.67
22:12:53|3610.6
22:12:55|3610.21
22:12:56|3610.19
22:12:57|3610.31
22:12:58|3610.45
22:12:59|3609.38
22:13:00|3609.42
22:13:02|3610.84
22:13:02|3609.77
22:13:03|3609.3
22:13:04|3609.35
22:13:05|3609.3
22:13:07|3609.36
22:13:08|3609.3
22:13:09|3609.3
22:13:10|3609.31
22:13:11|3610.6
22:13:12|3611.
22:13:13|3612.56
22:13:14|3611.1
22:13:15|3610.58
22:13:16|3610.44
22:13:17|3612.55
22:13:18|3611.2
22:13:19|3611.64
22:13:20|3612.66
22:13:21|3613.4
22:13:22|3612.3
22:13:23|3611.75
22:13:24|3613.11
22:13:25|3613.25
22:13:26|3613.77
22:13:27|3614.62
22:13:28|3615.36
22:13:29|3615.71
22:13:30|3615.71
22:13:31|3615.75
22:13:32|3617.06
22:13:33|3616.9
22:13:34|3617.01
22:13:35|3616.91
22:13:36|3615.92
22:13:37|3616.03
22:13:38|3616.04
22:13:39|3617.3
22:13:40|3617.02
22:13:41|3615.8
22:13:42|3616.23
22:13:43|3616.52
22:13:44|3615.81
22:13:45|3616.38
22:13:46|3616.42
22:13:47|3614.9
22:13:48|3613.9
22:13:49|3614.26
22:13:50|3614.27
22:13:51|3613.57
22:13:52|3613.37
22:13:53|3615.4
22:13:55|3614.77
22:13:55|3614.09
22:13:56|3614.02
22:13:57|3615.1
22:13:59|3616.3
22:14:00|3615.28
22:14:02|3615.53
22:14:03|3617.32
22:14:04|3617.31
22:14:05|3617.31
22:14:06|3617.19
22:14:06|3617.19
22:14:08|3617.34
22:14:09|3617.34
22:14:09|3615.71
22:14:11|3615.05
22:14:11|3613.22
22:14:13|3613.48
22:14:13|3614.33
22:14:15|3614.34
22:14:16|3615.59
22:14:17|3615.65
22:14:18|3613.85
22:14:19|3613.6
22:14:20|3613.61
22:14:20|3613.59
22:14:21|3613.49
22:14:23|3612.14
22:14:24|3612.18
22:14:24|3612.2
22:14:25|3612.19
22:14:27|3612.14
22:14:28|3612.04
22:14:29|3611.62
22:14:30|3611.61
22:14:30|3611.3
22:14:32|3611.68
22:14:33|3611.68
22:14:34|3612.44
22:14:35|3612.44
22:14:36|3612.06
22:14:37|3611.99
22:14:38|3612.63
22:14:39|3613.58
22:14:40|3614.05
22:14:41|3614.99
22:14:42|3615.69
22:14:43|3615.92
22:14:44|3615.33
22:14:45|3615.01
22:14:46|3613.9
22:14:47|3613.09
22:14:48|3613.1
22:14:49|3613.6
22:14:50|3613.86
22:14:51|3613.87
22:14:52|3615.25
22:14:53|3614.11
22:14:55|3614.21
22:14:55|3614.21
22:14:57|3614.31
22:14:57|3614.38
22:14:59|3615.99
22:15:00|3616.78
22:15:01|3616.68
22:15:02|3615.33
22:15:03|3616.76
22:15:04|3616.76
22:15:05|3617.13
22:15:06|3616.78
22:15:07|3616.67
22:15:08|3616.31
22:15:09|3616.31
22:15:10|3617.12
22:15:11|3617.69
22:15:12|3618.56
22:15:13|3619.22
22:15:14|3618.58
22:15:15|3618.61
22:15:16|3619.04
22:15:17|3618.13
22:15:18|3617.41
22:15:19|3617.44
22:15:20|3618.82
22:15:22|3618.51
22:15:22|3618.51
22:15:23|3618.82
22:15:24|3619.33
22:15:25|3618.79
22:15:26|3618.97
22:15:27|3619.01
22:15:29|3619.05
22:15:29|3619.05
22:15:31|3619.65
22:15:31|3619.73
22:15:33|3618.98
22:15:33|3619.26
22:15:34|3619.25
22:15:36|3620.79
22:15:36|3619.86
22:15:37|3620.3
22:15:38|3620.14
22:15:39|3619.26
22:15:40|3619.88
22:15:41|3619.88
22:15:42|3620.79
22:15:43|3620.79
22:15:44|3619.36
22:15:45|3619.67
22:15:46|3619.73
22:15:47|3619.7
22:15:48|3619.06
22:15:49|3619.07
22:15:50|3619.68
22:15:51|3619.6
22:15:52|3620.4
22:15:53|3621.13
22:15:54|3621.35
22:15:56|3621.11
22:15:57|3621.45
22:15:58|3621.56
22:16:00|3621.56
22:16:00|3621.25
22:16:02|3621.38
22:16:03|3621.12
22:16:04|3622.03
22:16:05|3622.56
22:16:06|3622.34
22:16:07|3622.34
22:16:08|3621.42
22:16:09|3621.42
22:16:10|3621.13
22:16:11|3621.13
22:16:12|3621.13
22:16:13|3621.13
22:16:14|3621.12
22:16:15|3621.38
22:16:16|3621.42
22:16:18|3621.71
22:16:18|3621.64
22:16:19|3620.75
22:16:20|3620.3
22:16:21|3621.
22:16:23|3622.12
22:16:24|3622.34
22:16:25|3622.33
22:16:26|3622.14
22:16:27|3622.
22:16:28|3622.47
22:16:29|3622.47
22:16:30|3622.57
22:16:31|3622.57
22:16:32|3622.57
22:16:34|3622.58
22:16:34|3622.58
22:16:35|3622.58
22:16:36|3622.57
22:16:37|3622.78
22:16:39|3622.78
22:16:39|3622.78
22:16:40|3622.79
22:16:42|3622.78
22:16:42|3622.78
22:16:43|3623.42
22:16:44|3624.29
22:16:45|3622.69
22:16:46|3622.57
22:16:47|3622.58
22:16:48|3622.62
22:16:49|3622.88
22:16:50|3622.84
22:16:51|3622.85
22:16:52|3622.02
22:16:53|3622.45
22:16:54|3622.49
22:16:55|3622.11
22:16:57|3622.33
22:16:58|3621.47
22:17:00|3621.46
22:17:01|3621.46
22:17:02|3621.47
22:17:03|3621.77
22:17:04|3621.67
22:17:05|3621.58
22:17:06|3621.58
22:17:07|3621.46
22:17:08|3621.46
22:17:09|3621.25
22:17:10|3621.25
22:17:11|3621.26
22:17:12|3620.02
22:17:13|3620.
22:17:14|3619.45
22:17:15|3619.6
22:17:16|3619.59
22:17:17|3619.18
22:17:19|3619.
22:17:19|3618.8
22:17:20|3618.79
22:17:21|3618.79
22:17:22|3618.44
22:17:23|3619.18
22:17:24|3618.98
22:17:26|3619.26
22:17:27|3619.07
22:17:28|3619.28
22:17:29|3618.8
22:17:30|3617.28
22:17:31|3617.53
22:17:32|3617.44
22:17:33|3617.44
22:17:33|3617.43
22:17:34|3616.91
22:17:35|3617.74
22:17:37|3617.75
22:17:38|3617.43
22:17:39|3617.
22:17:40|3616.53
22:17:40|3616.53
22:17:41|3616.59
22:17:43|3616.38
22:17:43|3616.53
22:17:45|3616.58
22:17:46|3616.98
22:17:47|3616.6
22:17:47|3616.54
22:17:49|3615.75
22:17:50|3616.15
22:17:51|3616.16
22:17:51|3616.01
22:17:53|3616.11
22:17:53|3616.57
22:17:54|3616.57
22:17:56|3616.57
22:17:56|3616.57
22:17:58|3616.57
22:18:00|3616.03
22:18:01|3615.61
22:18:02|3615.64
22:18:03|3615.82
22:18:04|3615.8
22:18:06|3615.79
22:18:06|3615.8
22:18:07|3615.79
22:18:08|3614.08
22:18:09|3613.36
22:18:10|3613.95
22:18:11|3613.52
22:18:12|3613.91
22:18:13|3613.93
22:18:14|3613.92
22:18:15|3614.78
22:18:16|3614.07
22:18:17|3613.62
22:18:18|3613.4
22:18:19|3613.75
22:18:20|3614.35
22:18:21|3613.94
22:18:22|3613.73
22:18:23|3613.24
22:18:24|3612.99
22:18:25|3613.04
22:18:26|3613.05
22:18:27|3613.04
22:18:28|3613.86
22:18:29|3612.99
22:18:30|3611.84
22:18:31|3610.85
22:18:33|3610.27
22:18:33|3610.31
22:18:35|3609.
22:18:36|3609.
22:18:36|3609.65
22:18:38|3610.81
22:18:39|3609.76
22:18:39|3609.53
22:18:41|3608.93
22:18:42|3610.43
22:18:43|3611.59
22:18:44|3611.2
22:18:45|3611.65
22:18:46|3611.5
22:18:46|3611.48
22:18:48|3611.31
22:18:48|3611.31
22:18:49|3611.3
22:18:51|3611.3
22:18:52|3610.47
22:18:53|3610.47
22:18:54|3610.46
22:18:55|3610.44
22:18:56|3610.01
22:18:57|3609.44
22:18:58|3609.46
22:19:00|3608.81
22:19:00|3608.3
22:19:02|3608.64
22:19:03|3608.82
22:19:04|3608.82
22:19:05|3609.46
22:19:06|3608.43
22:19:07|3608.43
22:19:09|3607.73
22:19:09|3607.58
22:19:10|3607.26
22:19:11|3608.04
22:19:12|3606.53
22:19:13|3606.69
22:19:14|3607.45
22:19:15|3608.62
22:19:16|3608.7
22:19:17|3608.84
22:19:18|3607.58
22:19:19|3607.6
22:19:20|3608.69
22:19:21|3608.7
22:19:22|3607.71
22:19:23|3607.71
22:19:24|3607.96
22:19:25|3607.81
22:19:26|3606.67
22:19:27|3606.57
22:19:28|3606.17
22:19:29|3604.14
22:19:30|3604.43
22:19:31|3605.15
22:19:32|3606.27
22:19:33|3606.
22:19:34|3606.
22:19:35|3605.47
22:19:36|3604.96
22:19:37|3605.29
22:19:38|3606.53
22:19:39|3605.75
22:19:40|3604.59
22:19:41|3604.93
22:19:42|3604.74
22:19:43|3605.16
22:19:44|3605.01
22:19:45|3604.59
22:19:46|3603.66
22:19:47|3603.85
22:19:48|3604.09
22:19:49|3604.12
22:19:50|3604.8
22:19:51|3603.52
22:19:52|3603.74
22:19:53|3602.29
22:19:54|3602.78
22:19:55|3601.62
22:19:56|3601.32
22:19:57|3599.65
22:19:58|3600.99
22:20:00|3602.48
22:20:01|3600.5
22:20:02|3600.52
22:20:04|3600.41
22:20:04|3598.76
22:20:05|3595.91
22:20:06|3595.
22:20:07|3594.
22:20:08|3596.54
22:20:09|3593.97
22:20:10|3595.65
22:20:11|3597.68
22:20:12|3597.26
22:20:13|3597.26
22:20:14|3595.16
22:20:15|3595.78
22:20:16|3596.38
22:20:17|3597.24
22:20:18|3596.64
22:20:19|3598.53
22:20:20|3597.32
22:20:21|3597.89
22:20:22|3596.11
22:20:23|3595.23
22:20:24|3595.81
22:20:25|3594.67
22:20:26|3594.01
22:20:27|3592.61
22:20:28|3594.37
22:20:29|3595.33
22:20:30|3594.32
22:20:31|3595.76
22:20:32|3593.06
22:20:33|3594.37
22:20:34|3595.69
22:20:35|3594.58
22:20:36|3593.42
22:20:37|3592.4
22:20:38|3592.97
22:20:39|3593.38
22:20:40|3593.16
22:20:41|3593.16
22:20:42|3593.98
22:20:43|3594.99
22:20:44|3593.69
22:20:45|3594.44
22:20:46|3593.91
22:20:47|3593.15
22:20:49|3593.39
22:20:49|3593.39
22:20:50|3593.23
22:20:51|3593.23
22:20:52|3593.24
22:20:54|3593.23
22:20:55|3593.24
22:20:56|3594.37
22:20:57|3595.
22:20:58|3596.46
22:20:59|3596.46
22:21:00|3594.56
22:21:02|3595.78
22:21:02|3595.78
22:21:03|3597.52
22:21:05|3599.16
22:21:06|3598.35
22:21:07|3599.21
22:21:08|3598.55
22:21:09|3598.16
22:21:10|3597.69
22:21:11|3597.4
22:21:12|3597.7
22:21:13|3597.7
22:21:14|3598.06
22:21:15|3597.2
22:21:17|3597.86
22:21:17|3595.58
22:21:18|3594.66
22:21:19|3594.41
22:21:20|3594.55
22:21:21|3596.12
22:21:22|3597.52
22:21:23|3597.1
22:21:24|3597.99
22:21:25|3597.65
22:21:26|3597.79
22:21:27|3596.86
22:21:28|3596.54
22:21:29|3596.26
22:21:30|3597.34
22:21:31|3596.81
22:21:32|3596.86
22:21:33|3597.6
22:21:34|3597.42
22:21:35|3597.4
22:21:37|3597.06
22:21:37|3597.08
22:21:38|3598.97
22:21:40|3598.98
22:21:40|3598.98
22:21:41|3598.98
22:21:42|3598.98
22:21:43|3599.53
22:21:44|3599.51
22:21:46|3599.51
22:21:46|3599.97
22:21:48|3600.33
22:21:48|3600.07
22:21:49|3600.33
22:21:51|3600.33
22:21:51|3600.34
22:21:53|3600.33
22:21:53|3600.08
22:21:55|3600.05
22:21:55|3600.06
22:21:56|3600.06
22:21:57|3600.78
22:21:58|3598.95
22:21:59|3599.45
22:22:00|3599.56
22:22:03|3599.33
22:22:03|3599.32
22:22:05|3599.83
22:22:05|3599.45
22:22:06|3597.72
22:22:08|3597.22
22:22:09|3597.22
22:22:10|3597.68
22:22:10|3598.47
22:22:12|3597.8
22:22:12|3598.33
22:22:13|3598.83
22:22:15|3598.66
22:22:16|3598.65
22:22:17|3599.04
22:22:17|3599.03
22:22:18|3599.05
22:22:19|3599.51
22:22:20|3599.83
22:22:22|3599.51
22:22:23|3599.12
22:22:24|3598.86
22:22:24|3598.66
22:22:25|3598.66
22:22:26|3598.66
22:22:28|3598.67
22:22:29|3598.67
22:22:29|3598.67
22:22:31|3598.67
22:22:32|3599.11
22:22:32|3599.11
22:22:33|3599.82
22:22:34|3599.99
22:22:35|3599.99
22:22:36|3599.99
22:22:37|3599.63
22:22:38|3599.26
22:22:40|3600.22
22:22:41|3600.19
22:22:41|3600.99
22:22:43|3600.46
22:22:43|3600.85
22:22:44|3601.86
22:22:46|3601.67
22:22:47|3601.73
22:22:48|3601.73
22:22:49|3602.
22:22:50|3601.99
22:22:50|3601.99
22:22:52|3601.61
22:22:52|3601.45
22:22:54|3601.07
22:22:55|3600.37
22:22:56|3601.58
22:22:57|3601.67
22:22:57|3601.73
22:22:58|3601.73
22:22:59|3601.73
22:23:01|3601.72
22:23:01|3602.43
22:23:03|3602.47
22:23:04|3602.77
22:23:05|3603.28
22:23:06|3602.92
22:23:07|3603.
22:23:09|3603.
22:23:10|3604.58
22:23:11|3603.43
22:23:12|3603.09
22:23:12|3603.42
22:23:13|3603.87
22:23:14|3603.74
22:23:16|3603.78
22:23:16|3604.77
22:23:18|3604.39
22:23:19|3604.73
22:23:20|3605.08
22:23:21|3605.35
22:23:21|3604.39
22:23:23|3604.39
22:23:24|3604.66
22:23:25|3605.37
22:23:26|3606.13
22:23:27|3605.38
22:23:28|3605.83
22:23:29|3605.81
22:23:30|3605.37
22:23:31|3605.91
22:23:31|3605.95
22:23:32|3605.34
22:23:34|3604.77
22:23:35|3605.04
22:23:36|3605.03
22:23:37|3605.01
22:23:37|3605.04
22:23:39|3605.34
22:23:40|3605.35
22:23:41|3605.35
22:23:42|3605.93
22:23:43|3604.65
22:23:43|3604.4
22:23:44|3604.67
22:23:45|3604.86
22:23:48|3605.3
22:23:48|3605.34
22:23:49|3605.47
22:23:50|3605.47
22:23:51|3605.14
22:23:52|3605.14
22:23:53|3605.14
22:23:54|3605.14
22:23:55|3605.14
22:23:56|3605.14
22:23:57|3605.14
22:23:58|3605.41
22:23:59|3605.47
22:24:00|3605.46
22:24:01|3605.48
22:24:02|3606.24
22:24:04|3607.71
22:24:05|3607.71
22:24:07|3607.89
22:24:08|3607.23
22:24:08|3606.86
22:24:10|3606.7
22:24:10|3606.98
22:24:12|3604.47
22:24:13|3604.96
22:24:13|3604.49
22:24:14|3605.14
22:24:16|3604.83
22:24:17|3604.59
22:24:18|3604.
22:24:19|3603.08
22:24:20|3601.8
22:24:21|3602.05
22:24:22|3602.08
22:24:23|3602.09
22:24:24|3603.21
22:24:24|3603.21
22:24:26|3603.22
22:24:27|3602.14
22:24:28|3602.38
22:24:28|3602.98
22:24:30|3603.21
22:24:31|3603.96
22:24:32|3604.28
22:24:33|3604.29
22:24:34|3604.29
22:24:35|3605.5
22:24:36|3604.14
22:24:37|3604.14
22:24:38|3604.88
22:24:39|3604.9
22:24:40|3604.67
22:24:41|3603.85
22:24:42|3603.81
22:24:43|3603.81
22:24:44|3603.78
22:24:45|3603.77
22:24:46|3603.76
22:24:47|3603.81
22:24:48|3604.55
22:24:49|3604.75
22:24:50|3604.99
22:24:51|3605.
22:24:52|3605.
22:24:53|3604.99
22:24:54|3605.
22:24:55|3605.57
22:24:56|3605.77
22:24:57|3605.77
22:24:58|3605.79
22:24:59|3606.17
22:25:00|3606.17
22:25:01|3606.17
22:25:02|3605.46
22:25:03|3605.
22:25:04|3605.
22:25:06|3605.93
22:25:06|3605.69
22:25:07|3605.69
22:25:08|3605.83
22:25:10|3607.12
22:25:11|3607.35
22:25:12|3607.74
22:25:12|3606.89
22:25:14|3607.13
22:25:15|3607.13
22:25:16|3607.69
22:25:18|3607.88
22:25:18|3608.71
22:25:19|3608.69
22:25:20|3608.68
22:25:21|3608.69
22:25:22|3608.68
22:25:24|3608.79
22:25:24|3608.78
22:25:25|3608.74
22:25:27|3608.75
22:25:27|3608.75
22:25:28|3608.66
22:25:29|3608.
22:25:30|3607.36
22:25:31|3607.36
22:25:32|3607.36
22:25:33|3608.19
22:25:34|3608.78
22:25:35|3608.78
22:25:37|3608.79
22:25:37|3608.22
22:25:38|3608.23
22:25:39|3608.79
22:25:40|3609.53
22:25:41|3609.51
22:25:42|3609.23
22:25:43|3608.56
22:25:44|3609.53
22:25:46|3609.53
22:25:47|3609.54
22:25:47|3609.53
22:25:48|3609.54
22:25:49|3609.58
22:25:50|3609.58
22:25:51|3609.97
22:25:52|3609.98
22:25:54|3609.97
22:25:55|3610.26
22:25:56|3610.35
22:25:57|3610.17
22:25:58|3610.09
22:25:59|3609.6
22:26:00|3609.6
22:26:01|3608.23
22:26:02|3607.99
22:26:03|3608.24
22:26:04|3609.59
22:26:05|3609.76
22:26:07|3609.54
22:26:08|3609.
22:26:09|3609.
22:26:10|3609.01
22:26:11|3608.78
22:26:13|3608.78
22:26:13|3608.78
22:26:14|3608.77
22:26:16|3608.77
22:26:17|3608.29
22:26:17|3607.51
22:26:19|3607.39
22:26:20|3607.71
22:26:21|3608.04
22:26:22|3608.05
22:26:23|3607.79
22:26:24|3608.35
22:26:25|3608.19
22:26:25|3608.03
22:26:27|3607.74
22:26:28|3607.15
22:26:28|3608.48
22:26:30|3608.9
22:26:30|3608.87
22:26:32|3608.02
22:26:32|3607.49
22:26:34|3608.39
22:26:35|3608.4
22:26:36|3608.4
22:26:37|3608.39
22:26:37|3608.39
22:26:39|3608.39
22:26:39|3608.4
22:26:41|3608.4
22:26:42|3608.5
22:26:43|3608.49
22:26:44|3608.5
22:26:44|3608.5
22:26:46|3608.02
22:26:47|3607.4
22:26:48|3607.97
22:26:49|3608.59
22:26:50|3608.86
22:26:51|3608.23
22:26:52|3608.48
22:26:53|3608.85
22:26:54|3608.85
22:26:55|3608.63
22:26:56|3608.63
22:26:57|3608.85
22:26:58|3608.86
22:26:58|3608.87
22:26:59|3608.73
22:27:01|3608.82
22:27:01|3608.81
22:27:03|3608.83
22:27:05|3607.13
22:27:05|3607.01
22:27:07|3606.86
22:27:08|3606.94
22:27:10|3606.95
22:27:10|3606.95
22:27:11|3606.95
22:27:12|3606.95
22:27:13|3606.95
22:27:14|3606.94
22:27:15|3606.95
22:27:16|3606.95
22:27:17|3607.
22:27:18|3607.36
22:27:19|3607.91
22:27:20|3607.99
22:27:21|3607.99
22:27:22|3608.42
22:27:23|3608.62
22:27:24|3608.19
22:27:25|3608.4
22:27:26|3608.28
22:27:27|3608.19
22:27:28|3608.19
22:27:29|3608.44
22:27:30|3609.88
22:27:31|3609.89
22:27:32|3609.88
22:27:33|3609.86
22:27:34|3609.87
22:27:35|3609.87
22:27:36|3609.99
22:27:37|3610.
22:27:38|3609.99
22:27:39|3609.48
22:27:40|3610.
22:27:41|3610.
22:27:42|3610.67
22:27:43|3610.74
22:27:44|3610.48
22:27:45|3610.46
22:27:46|3610.46
22:27:47|3610.82
22:27:48|3610.83
22:27:49|3610.84
22:27:50|3610.84
22:27:51|3610.85
22:27:52|3610.99
22:27:53|3610.21
22:27:54|3610.79
22:27:55|3610.37
22:27:56|3610.85
22:27:58|3610.86
22:27:58|3611.47
22:28:00|3611.5
22:28:00|3610.47
22:28:01|3609.
22:28:02|3608.99
22:28:03|3609.4
22:28:04|3609.29
22:28:05|3608.94
22:28:06|3609.12
22:28:08|3609.1
22:28:09|3608.63
22:28:11|3608.63
22:28:12|3608.14
22:28:13|3608.08
22:28:14|3607.21
22:28:15|3607.76
22:28:16|3608.7
22:28:17|3609.18
22:28:19|3609.
22:28:20|3609.01
22:28:20|3609.14
22:28:22|3609.15
22:28:23|3609.15
22:28:23|3609.11
22:28:24|3609.08
22:28:25|3609.02
22:28:26|3609.
22:28:27|3609.09
22:28:29|3609.15
22:28:29|3609.15
22:28:30|3609.14
22:28:31|3609.15
22:28:32|3609.14
22:28:33|3609.18
22:28:35|3609.15
22:28:36|3609.11
22:28:37|3609.09
22:28:38|3609.09
22:28:38|3608.09
22:28:40|3608.
22:28:41|3608.01
22:28:42|3608.
22:28:42|3608.
22:28:44|3608.01
22:28:44|3608.14
22:28:45|3608.61
22:28:47|3609.05
22:28:48|3608.99
22:28:49|3609.03
22:28:50|3609.07
22:28:51|3610.03
22:28:52|3610.02
22:28:52|3610.02
22:28:53|3610.03
22:28:55|3610.02
22:28:56|3610.02
22:28:57|3610.02
22:28:57|3610.02
22:28:59|3609.03
22:29:00|3609.04
22:29:00|3609.04
22:29:01|3609.03
22:29:03|3609.04
22:29:04|3609.03
22:29:04|3609.03
22:29:05|3609.04
22:29:07|3609.04
22:29:07|3608.61
22:29:10|3608.28
22:29:11|3608.
22:29:12|3608.
22:29:13|3608.
22:29:14|3609.
22:29:15|3609.
22:29:16|3609.01
22:29:17|3609.
22:29:18|3608.
22:29:18|3605.83
22:29:20|3605.66
22:29:20|3606.8
22:29:22|3606.39
22:29:22|3605.88
22:29:23|3605.34
22:29:25|3605.68
22:29:25|3605.41
22:29:26|3605.46
22:29:28|3603.54
22:29:29|3604.44
22:29:30|3603.99
22:29:30|3604.05
22:29:31|3604.16
22:29:33|3604.29
22:29:34|3604.28
22:29:35|3603.82
22:29:35|3602.96
22:29:37|3602.81
22:29:38|3602.75
22:29:39|3602.38
22:29:40|3601.96
22:29:41|3602.23
22:29:42|3603.36
22:29:43|3603.06
22:29:43|3602.75
22:29:45|3602.75
22:29:46|3602.54
22:29:47|3602.53
22:29:48|3602.53
22:29:49|3602.53
22:29:49|3602.53
22:29:51|3602.54
22:29:53|3603.71
22:29:53|3603.67
22:29:54|3603.67
22:29:55|3603.67
22:29:56|3604.06
22:29:57|3604.79
22:29:58|3603.38
22:29:59|3603.38
22:30:00|3603.38
22:30:01|3603.59
22:30:02|3603.95
22:30:03|3603.8
22:30:04|3603.85
22:30:05|3603.94
22:30:06|3603.92
22:30:07|3603.41
22:30:08|3602.8
22:30:10|3602.78
22:30:10|3603.18
22:30:12|3604.46
22:30:13|3604.68
22:30:14|3605.5
22:30:16|3606.38
22:30:16|3606.38
22:30:17|3606.05
22:30:18|3606.32
22:30:19|3606.34
22:30:20|3606.34
22:30:21|3606.46
22:30:22|3606.81
22:30:23|3606.35
22:30:24|3606.25
22:30:25|3606.46
22:30:26|3606.31
22:30:27|3606.49
22:30:28|3606.33
22:30:29|3606.43
22:30:30|3606.86
22:30:31|3606.51
22:30:32|3605.67
22:30:33|3606.24
22:30:34|3607.01
22:30:35|3608.05
22:30:36|3607.38
22:30:37|3607.38
22:30:38|3607.43
22:30:39|3607.44
22:30:40|3607.4
22:30:41|3607.04
22:30:42|3607.05
22:30:43|3607.04
22:30:44|3606.72
22:30:45|3606.72
22:30:46|3606.9
22:30:47|3607.17
22:30:48|3607.17
22:30:49|3607.19
22:30:50|3607.18
22:30:51|3607.47
22:30:52|3607.8
22:30:53|3607.8
22:30:54|3607.3
22:30:55|3608.04
22:30:56|3607.66
22:30:57|3606.92
22:30:58|3607.36
22:30:59|3608.08
22:31:00|3608.08
22:31:01|3608.09
22:31:02|3607.81
22:31:03|3607.62
22:31:04|3607.53
22:31:05|3606.9
22:31:06|3606.91
22:31:07|3606.
22:31:08|3606.
22:31:09|3606.
22:31:11|3605.
22:31:12|3605.47
22:31:13|3605.84
22:31:14|3605.68
22:31:15|3605.83
22:31:16|3605.57
22:31:16|3606.32
22:31:17|3606.37
22:31:19|3606.12
22:31:20|3605.85
22:31:21|3605.85
22:31:22|3605.56
22:31:22|3605.6
22:31:24|3605.84
22:31:25|3605.85
22:31:26|3605.84
22:31:27|3605.84
22:31:27|3605.8
22:31:29|3605.65
22:31:30|3605.64
22:31:31|3605.64
22:31:32|3604.03
22:31:32|3602.75
22:31:33|3603.86
22:31:34|3603.87
22:31:35|3603.25
22:31:37|3603.18
22:31:38|3602.91
22:31:39|3602.91
22:31:39|3602.95
22:31:41|3603.
22:31:41|3602.99
22:31:43|3602.96
22:31:44|3602.73
22:31:45|3601.73
22:31:46|3599.84
22:31:47|3600.35
22:31:47|3600.72
22:31:49|3599.88
22:31:50|3599.37
22:31:51|3599.49
22:31:52|3599.5
22:31:53|3599.5
22:31:53|3600.3
22:31:54|3599.99
22:31:56|3599.99
22:31:57|3599.94
22:31:58|3599.64
22:31:59|3599.9
22:32:00|3599.85
22:32:01|3598.58
22:32:01|3599.04
22:32:03|3599.04
22:32:04|3600.34
22:32:05|3599.83
22:32:05|3599.25
22:32:07|3599.09
22:32:07|3599.1
22:32:09|3599.1
22:32:10|3599.08
22:32:10|3599.08
22:32:12|3599.58
22:32:13|3599.99
22:32:15|3599.38
22:32:15|3599.72
22:32:16|3599.47
22:32:18|3599.47
22:32:19|3601.53
22:32:20|3601.49
22:32:21|3599.99
22:32:22|3599.87
22:32:23|3599.99
22:32:24|3600.02
22:32:25|3599.98
22:32:26|3600.
22:32:27|3600.56
22:32:28|3600.86
22:32:29|3600.55
22:32:30|3600.49
22:32:31|3600.8
22:32:32|3601.
22:32:33|3601.04
22:32:34|3601.04
22:32:35|3601.08
22:32:36|3601.48
22:32:37|3601.49
22:32:38|3601.48
22:32:39|3601.49
22:32:40|3601.48
22:32:40|3601.81
22:32:42|3601.81
22:32:43|3601.81
22:32:44|3601.82
22:32:44|3601.44
22:32:46|3601.05
22:32:47|3601.29
22:32:48|3600.85
22:32:48|3601.26
22:32:50|3601.28
22:32:51|3601.92
22:32:51|3601.99
22:32:52|3602.03
22:32:54|3602.05
22:32:55|3602.73
22:32:55|3603.23
22:32:56|3603.22
22:32:57|3603.18
22:32:58|3603.6
22:32:59|3603.24
22:33:00|3602.49
22:33:02|3602.49
22:33:03|3602.49
22:33:03|3602.49
22:33:05|3601.93
22:33:05|3600.9
22:33:07|3600.9
22:33:07|3600.55
22:33:09|3600.92
22:33:10|3600.71
22:33:11|3599.48
22:33:12|3599.63
22:33:13|3600.08
22:33:14|3599.94
22:33:15|3600.19
22:33:16|3599.89
22:33:17|3600.18
22:33:18|3600.22
22:33:19|3600.2
22:33:20|3600.2
22:33:21|3599.43
22:33:22|3598.69
22:33:23|3599.16
22:33:24|3599.43
22:33:25|3599.46
22:33:26|3598.6
22:33:27|3597.83
22:33:29|3597.94
22:33:30|3598.07
22:33:30|3597.8
22:33:32|3597.79
22:33:33|3597.55
22:33:33|3597.24
22:33:35|3597.11
22:33:36|3597.79
22:33:37|3597.5
22:33:38|3597.34
22:33:39|3598.09
22:33:40|3597.67
22:33:41|3596.81
22:33:42|3596.81
22:33:43|3596.92
22:33:44|3597.32
22:33:45|3597.2
22:33:46|3597.17
22:33:47|3597.54
22:33:48|3597.28
22:33:49|3597.36
22:33:50|3597.79
22:33:51|3597.8
22:33:52|3597.77
22:33:53|3597.65
22:33:54|3597.39
22:33:55|3597.68
22:33:56|3597.82
22:33:57|3598.03
22:33:58|3598.55
22:33:59|3598.49
22:34:00|3598.52
22:34:01|3599.09
22:34:02|3599.14
22:34:03|3599.14
22:34:04|3599.13
22:34:05|3599.13
22:34:06|3599.11
22:34:07|3599.14
22:34:08|3599.14
22:34:09|3598.73
22:34:10|3598.91
22:34:11|3598.96
22:34:12|3598.79
22:34:13|3598.17
22:34:15|3598.17
22:34:16|3598.44
22:34:17|3598.44
22:34:17|3599.63
22:34:19|3598.28
22:34:19|3596.92
22:34:20|3597.17
22:34:22|3597.17
22:34:22|3597.16
22:34:23|3596.9
22:34:25|3596.92
22:34:25|3596.92
22:34:26|3596.91
22:34:28|3595.65
22:34:29|3595.22
22:34:30|3596.25
22:34:30|3595.74
22:34:32|3596.44
22:34:33|3595.38
22:34:34|3597.55
22:34:35|3596.6
22:34:36|3596.83
22:34:37|3596.72
22:34:38|3595.84
22:34:38|3595.7
22:34:39|3595.97
22:34:41|3595.98
22:34:42|3596.58
22:34:43|3597.4
22:34:44|3596.77
22:34:45|3597.49
22:34:46|3597.42
22:34:47|3598.3
22:34:48|3599.14
22:34:49|3599.22
22:34:50|3599.18
22:34:51|3598.98
22:34:52|3599.16
22:34:53|3599.15
22:34:54|3599.41
22:34:55|3599.42
22:34:56|3599.42
22:34:57|3599.63
22:34:58|3599.63
22:34:59|3599.63
22:35:00|3598.76
22:35:01|3599.07
22:35:02|3599.1
22:35:03|3599.38
22:35:04|3599.13
22:35:05|3599.42
22:35:06|3599.61
22:35:07|3599.61
22:35:08|3598.76
22:35:09|3598.76
22:35:10|3598.76
22:35:11|3600.
22:35:12|3601.73
22:35:13|3601.53
22:35:14|3601.54
22:35:16|3602.26
22:35:17|3601.7
22:35:18|3601.05
22:35:18|3600.91
22:35:19|3600.63
22:35:20|3600.63
22:35:22|3601.24
22:35:22|3600.49
22:35:24|3600.49
22:35:25|3601.
22:35:26|3600.94
22:35:26|3602.
22:35:28|3600.88
22:35:29|3601.31
22:35:30|3601.18
22:35:31|3600.89
22:35:32|3598.29
22:35:33|3598.02
22:35:34|3598.38
22:35:35|3598.98
22:35:35|3599.13
22:35:37|3598.83
22:35:37|3598.53
22:35:39|3597.85
22:35:40|3598.25
22:35:41|3598.33
22:35:41|3598.89
22:35:43|3597.71
22:35:43|3597.07
22:35:44|3597.01
22:35:46|3596.96
22:35:47|3596.95
22:35:47|3596.95
22:35:48|3596.96
22:35:50|3596.95
22:35:50|3596.95
22:35:52|3596.95
22:35:53|3596.95
22:35:53|3596.95
22:35:54|3597.31
22:35:56|3596.55
22:35:56|3596.44
22:35:58|3596.51
22:35:58|3596.9
22:36:00|3596.42
22:36:01|3597.7
22:36:01|3595.49
22:36:02|3595.59
22:36:04|3595.61
22:36:05|3595.01
22:36:05|3595.36
22:36:07|3595.36
22:36:08|3595.67
22:36:09|3596.05
22:36:10|3595.92
22:36:11|3595.69
22:36:11|3596.04
22:36:13|3596.04
22:36:14|3595.69
22:36:15|3595.68
22:36:15|3596.41
22:36:17|3596.42
22:36:18|3596.9
22:36:19|3596.89
22:36:20|3596.23
22:36:21|3596.44
22:36:22|3596.59
22:36:23|3596.43
22:36:24|3595.67
22:36:25|3595.01
22:36:26|3595.36
22:36:27|3595.53
22:36:28|3596.34
22:36:29|3596.44
22:36:30|3596.3
22:36:31|3596.43
22:36:32|3596.44
22:36:33|3596.44
22:36:34|3596.43
22:36:35|3596.86
22:36:36|3596.88
22:36:37|3596.88
22:36:38|3596.88
22:36:39|3596.88
22:36:40|3597.56
22:36:41|3597.84
22:36:42|3597.41
22:36:43|3597.41
22:36:45|3597.78
22:36:45|3597.78
22:36:46|3597.65
22:36:47|3597.8
22:36:48|3597.79
22:36:49|3597.8
22:36:50|3597.8
22:36:51|3597.92
22:36:52|3597.81
22:36:53|3597.42
22:36:54|3596.84
22:36:56|3596.83
22:36:56|3596.83
22:36:57|3596.93
22:36:59|3596.87
22:36:59|3596.88
22:37:01|3596.66
22:37:01|3596.94
22:37:03|3596.87
22:37:03|3597.1
22:37:04|3595.66
22:37:05|3595.55
22:37:06|3595.08
22:37:08|3595.01
22:37:09|3596.
22:37:10|3596.33
22:37:11|3596.33
22:37:11|3595.98
22:37:12|3597.54
22:37:13|3597.56
22:37:14|3597.12
22:37:15|3596.12
22:37:17|3596.52
22:37:19|3596.29
22:37:20|3596.69
22:37:21|3596.69
22:37:22|3596.7
22:37:22|3596.69
22:37:24|3596.08
22:37:25|3596.07
22:37:26|3596.08
22:37:28|3595.64
22:37:28|3595.98
22:37:29|3596.42
22:37:30|3596.42
22:37:31|3596.38
22:37:32|3596.44
22:37:33|3596.89
22:37:34|3597.78
22:37:35|3597.78
22:37:36|3597.81
22:37:37|3597.79
22:37:38|3597.27
22:37:39|3597.65
22:37:40|3596.93
22:37:41|3596.43
22:37:42|3596.43
22:37:44|3596.43
22:37:45|3596.43
22:37:46|3596.43
22:37:47|3596.43
22:37:48|3596.44
22:37:49|3596.9
22:37:50|3596.9
22:37:51|3596.9
22:37:52|3596.92
22:37:53|3596.92
22:37:54|3596.93
22:37:54|3596.93
22:37:55|3596.93
22:37:56|3598.06
22:37:58|3598.96
22:37:59|3599.32
22:37:59|3599.21
22:38:01|3599.21
22:38:01|3599.89
22:38:03|3600.48
22:38:04|3599.25
22:38:05|3598.56
22:38:05|3598.98
22:38:06|3598.83
22:38:08|3598.97
22:38:08|3598.95
22:38:09|3599.39
22:38:10|3599.39
22:38:12|3598.61
22:38:13|3599.07
22:38:14|3598.83
22:38:15|3599.07
22:38:16|3599.48
22:38:17|3600.
22:38:18|3600.09
22:38:19|3600.18
22:38:20|3600.18
22:38:22|3600.53
22:38:22|3600.53
22:38:24|3599.89
22:38:25|3600.66
22:38:26|3600.14
22:38:27|3599.99
22:38:28|3600.23
22:38:29|3600.23
22:38:30|3599.71
22:38:31|3599.09
22:38:32|3599.25
22:38:32|3600.42
22:38:34|3600.42
22:38:35|3600.5
22:38:36|3599.87
22:38:36|3599.43
22:38:38|3599.43
22:38:39|3599.54
22:38:40|3599.77
22:38:41|3599.28
22:38:42|3599.62
22:38:43|3599.62
22:38:44|3599.6
22:38:44|3598.73
22:38:46|3597.14
22:38:47|3597.44
22:38:47|3598.43
22:38:49|3598.43
22:38:50|3598.55
22:38:51|3598.54
22:38:51|3598.54
22:38:52|3598.29
22:38:53|3598.03
22:38:55|3598.25
22:38:56|3598.42
22:38:56|3598.42
22:38:58|3598.42
22:38:59|3598.18
22:39:00|3597.55
22:39:01|3597.37
22:39:02|3597.66
22:39:03|3598.42
22:39:03|3598.43
22:39:04|3599.34
22:39:05|3598.86
22:39:07|3598.21
22:39:08|3597.42
22:39:09|3596.69
22:39:09|3596.29
22:39:10|3596.59
22:39:11|3596.59
22:39:13|3597.9
22:39:14|3597.87
22:39:15|3597.6
22:39:16|3597.86
22:39:17|3597.86
22:39:18|3597.86
22:39:20|3597.86
22:39:20|3597.86
22:39:22|3597.2
22:39:23|3597.19
22:39:24|3596.6
22:39:25|3597.15
22:39:26|3597.16
22:39:28|3597.16
22:39:28|3597.15
22:39:30|3599.
22:39:31|3598.96
22:39:32|3598.96
22:39:33|3598.97
22:39:33|3599.8
22:39:35|3599.8
22:39:36|3599.79
22:39:37|3599.79
22:39:38|3599.79
22:39:38|3599.8
22:39:39|3599.44
22:39:41|3600.86
22:39:41|3600.98
22:39:43|3601.2
22:39:43|3601.17
22:39:44|3601.17
22:39:45|3601.17
22:39:46|3601.17
22:39:47|3600.82
22:39:49|3600.81
22:39:50|3600.78
22:39:51|3600.77
22:39:52|3600.77
22:39:53|3601.26
22:39:54|3601.26
22:39:55|3601.25
22:39:56|3601.25
22:39:57|3601.25
22:39:58|3601.3
22:39:59|3601.93
22:40:00|3602.13
22:40:01|3602.7
22:40:02|3603.04
22:40:03|3603.04
22:40:04|3603.61
22:40:05|3604.
22:40:06|3602.42
22:40:07|3603.13
22:40:08|3603.08
22:40:09|3603.56
22:40:10|3603.55
22:40:11|3603.72
22:40:12|3604.08
22:40:13|3604.08
22:40:14|3604.05
22:40:15|3604.19
22:40:16|3604.01
22:40:17|3603.77
22:40:18|3603.77
22:40:19|3604.16
22:40:21|3604.02
22:40:22|3604.14
22:40:23|3603.47
22:40:25|3602.16
22:40:25|3602.16
22:40:26|3603.22
22:40:27|3602.55
22:40:28|3602.55
22:40:29|3602.61
22:40:30|3602.61
22:40:31|3603.13
22:40:32|3603.13
22:40:33|3603.13
22:40:35|3603.01
22:40:36|3603.02
22:40:36|3603.06
22:40:38|3603.
22:40:38|3603.06
22:40:39|3601.68
22:40:41|3601.25
22:40:42|3600.79
22:40:42|3600.78
22:40:43|3601.
22:40:44|3601.45
22:40:46|3601.45
22:40:47|3601.69
22:40:48|3601.69
22:40:49|3601.18
22:40:50|3601.19
22:40:50|3601.19
22:40:51|3600.88
22:40:52|3600.88
22:40:53|3600.96
22:40:55|3600.96
22:40:55|3600.95
22:40:56|3600.53
22:40:57|3600.95
22:40:58|3600.95
22:40:59|3600.95
22:41:00|3600.12
22:41:02|3600.11
22:41:02|3600.11
22:41:03|3599.81
22:41:04|3599.81
22:41:06|3599.81
22:41:06|3599.73
22:41:07|3599.62
22:41:08|3599.62
22:41:09|3599.55
22:41:10|3600.1
22:41:11|3600.88
22:41:12|3602.72
22:41:13|3603.06
22:41:14|3602.72
22:41:15|3603.04
22:41:16|3602.7
22:41:18|3602.7
22:41:19|3602.67
22:41:20|3602.38
22:41:21|3601.7
22:41:23|3601.81
22:41:24|3601.53
22:41:24|3599.77
22:41:26|3599.56
22:41:26|3599.66
22:41:27|3599.56
22:41:28|3600.
22:41:30|3600.
22:41:31|3600.
22:41:31|3600.
22:41:33|3600.01
22:41:33|3600.
22:41:35|3600.
22:41:36|3600.
22:41:36|3599.84
22:41:38|3599.55
22:41:39|3599.57
22:41:40|3599.64
22:41:41|3599.59
22:41:42|3599.72
22:41:42|3599.72
22:41:44|3597.94
22:41:45|3597.38
22:41:46|3597.37
22:41:47|3597.7
22:41:47|3597.66
22:41:49|3598.64
22:41:50|3598.9
22:41:50|3598.9
22:41:52|3598.9
22:41:53|3598.9
22:41:54|3599.63
22:41:55|3598.97
22:41:55|3598.97
22:41:57|3598.97
22:41:58|3599.7
22:41:59|3599.71
22:41:59|3599.02
22:42:01|3599.7
22:42:02|3600.51
22:42:02|3601.09
22:42:04|3601.08
22:42:05|3600.32
22:42:06|3600.48
22:42:07|3599.99
22:42:08|3599.71
22:42:09|3599.37
22:42:10|3599.37
22:42:11|3599.5
22:42:11|3599.41
22:42:12|3599.4
22:42:13|3599.39
22:42:14|3599.4
22:42:16|3599.4
22:42:16|3599.31
22:42:17|3599.4
22:42:19|3599.39
22:42:20|3599.39
22:42:21|3599.39
22:42:22|3599.51
22:42:23|3599.49
22:42:25|3599.47
22:42:26|3600.26
22:42:28|3600.63
22:42:28|3600.68
22:42:30|3600.69
22:42:31|3600.69
22:42:31|3600.69
22:42:33|3600.68
22:42:34|3600.42
22:42:35|3600.42
22:42:36|3600.42
22:42:37|3600.42
22:42:38|3600.42
22:42:39|3597.94
22:42:40|3597.54
22:42:41|3598.27
22:42:42|3597.78
22:42:43|3597.71
22:42:44|3597.58
22:42:45|3597.56
22:42:46|3597.56
22:42:47|3597.56
22:42:48|3597.55
22:42:49|3597.56
22:42:50|3597.55
22:42:51|3597.27
22:42:52|3597.27
22:42:53|3597.01
22:42:54|3597.01
22:42:55|3596.83
22:42:56|3596.83
22:42:57|3596.92
22:42:58|3597.
22:42:59|3597.
22:43:00|3597.35
22:43:01|3597.09
22:43:02|3597.3
22:43:03|3597.3
22:43:05|3597.
22:43:05|3597.
22:43:06|3597.
22:43:07|3597.
22:43:08|3597.
22:43:09|3597.
22:43:10|3597.35
22:43:11|3597.14
22:43:12|3597.23
22:43:13|3597.35
22:43:14|3597.06
22:43:15|3597.06
22:43:16|3597.06
22:43:17|3597.
22:43:18|3597.
22:43:19|3597.02
22:43:20|3597.02
22:43:21|3597.02
22:43:23|3597.56
22:43:24|3597.32
22:43:26|3596.23
22:43:26|3596.23
22:43:28|3596.21
22:43:29|3595.9
22:43:30|3595.77
22:43:30|3596.11
22:43:31|3595.91
22:43:32|3596.01
22:43:34|3596.01
22:43:35|3596.01
22:43:35|3596.01
22:43:36|3595.93
22:43:38|3595.31
22:43:39|3595.
22:43:39|3594.01
22:43:41|3594.01
22:43:41|3594.29
22:43:42|3594.29
22:43:43|3593.4
22:43:44|3592.56
22:43:45|3592.78
22:43:46|3592.16
22:43:47|3591.78
22:43:48|3592.32
22:43:49|3593.61
22:43:50|3594.09
22:43:51|3594.09
22:43:53|3594.09
22:43:54|3594.09
22:43:54|3593.83
22:43:55|3593.23
22:43:57|3593.01
22:43:57|3592.95
22:43:58|3593.38
22:43:59|3593.38
22:44:00|3592.94
22:44:01|3592.86
22:44:02|3592.6
22:44:03|3592.39
22:44:04|3593.6
22:44:05|3592.74
22:44:06|3591.82
22:44:08|3592.
22:44:08|3592.
22:44:10|3591.57
22:44:11|3591.94
22:44:11|3591.99
22:44:12|3590.84
22:44:14|3590.75
22:44:14|3592.38
22:44:16|3591.44
22:44:17|3590.8
22:44:18|3591.12
22:44:19|3591.5
22:44:19|3591.41
22:44:20|3591.4
22:44:21|3591.54
22:44:22|3591.45
22:44:24|3592.29
22:44:25|3591.77
22:44:26|3591.41
22:44:27|3590.96
22:44:29|3590.96
22:44:30|3591.36
22:44:30|3590.64
22:44:32|3591.39
22:44:33|3591.23
22:44:34|3591.
22:44:35|3591.99
22:44:36|3592.26
22:44:37|3591.25
22:44:38|3591.51
22:44:39|3591.67
22:44:40|3591.67
22:44:41|3592.47
22:44:41|3592.15
22:44:43|3592.33
22:44:44|3592.45
22:44:45|3592.32
22:44:46|3592.42
22:44:47|3592.92
22:44:48|3592.93
22:44:49|3592.93
22:44:50|3592.92
22:44:51|3594.28
22:44:52|3593.36
22:44:52|3593.36
22:44:53|3593.78
22:44:55|3593.4
22:44:56|3594.17
22:44:57|3594.01
22:44:58|3594.27
22:44:59|3593.95
22:45:00|3594.33
22:45:01|3594.11
22:45:02|3594.12
22:45:03|3592.53
22:45:05|3592.8
22:45:06|3592.9
22:45:07|3592.61
22:45:09|3592.9
22:45:10|3593.08
22:45:11|3593.99
22:45:13|3594.57
22:45:13|3595.
22:45:14|3596.29
22:45:15|3595.58
22:45:16|3595.66
22:45:18|3595.96
22:45:20|3595.72
22:45:20|3595.74
22:45:22|3595.97
22:45:24|3596.75
22:45:25|3596.75
22:45:26|3596.75
22:45:27|3596.21
22:45:28|3595.97
22:45:29|3595.97
22:45:30|3595.97
22:45:31|3596.59
22:45:32|3596.73
22:45:33|3596.74
22:45:34|3597.08
22:45:35|3597.08
22:45:36|3597.63
22:45:37|3598.37
22:45:38|3598.97
22:45:39|3598.07
22:45:40|3597.86
22:45:41|3598.16
22:45:42|3598.25
22:45:43|3598.18
22:45:44|3598.18
22:45:45|3598.18
22:45:46|3598.95
22:45:47|3599.38
22:45:48|3599.55
22:45:49|3599.52
22:45:50|3599.53
22:45:51|3599.52
22:45:52|3599.68
22:45:53|3599.52
22:45:54|3599.55
22:45:55|3599.18
22:45:57|3598.89
22:45:57|3598.62
22:45:58|3598.62
22:45:59|3598.62
22:46:00|3598.62
22:46:01|3597.93
22:46:02|3598.68
22:46:03|3598.89
22:46:05|3598.89
22:46:06|3599.25
22:46:06|3598.91
22:46:07|3598.91
22:46:08|3600.
22:46:09|3599.29
22:46:10|3599.54
22:46:11|3599.54
22:46:12|3600.27
22:46:13|3600.43
22:46:14|3600.44
22:46:15|3600.18
22:46:16|3600.26
22:46:18|3600.27
22:46:19|3600.26
22:46:20|3600.44
22:46:21|3600.4
22:46:23|3600.42
22:46:24|3600.42
22:46:26|3600.33
22:46:26|3600.48
22:46:27|3600.52
22:46:28|3599.89
22:46:30|3599.7
22:46:31|3599.73
22:46:32|3599.91
22:46:33|3599.99
22:46:34|3600.
22:46:35|3600.
22:46:36|3599.99
22:46:37|3599.99
22:46:38|3600.
22:46:39|3600.
22:46:40|3599.99
22:46:41|3599.99
22:46:42|3600.
22:46:44|3599.99
22:46:44|3599.99
22:46:45|3600.26
22:46:46|3600.2
22:46:47|3600.2
22:46:48|3600.2
22:46:49|3600.46
22:46:50|3600.26
22:46:51|3600.26
22:46:52|3600.25
22:46:53|3600.26
22:46:54|3600.26
22:46:55|3600.26
22:46:56|3600.31
22:46:57|3600.48
22:46:58|3600.52
22:46:59|3600.51
22:47:00|3600.53
22:47:01|3600.27
22:47:02|3597.99
22:47:03|3597.88
22:47:04|3597.73
22:47:05|3597.71
22:47:06|3597.18
22:47:07|3597.16
22:47:08|3598.59
22:47:09|3597.97
22:47:11|3598.1
22:47:12|3598.48
22:47:12|3598.48
22:47:14|3598.91
22:47:15|3599.23
22:47:15|3600.5
22:47:16|3600.65
22:47:18|3600.62
22:47:19|3600.6
22:47:21|3599.51
22:47:23|3599.99
22:47:24|3599.52
22:47:25|3599.52
22:47:26|3599.68
22:47:28|3600.49
22:47:29|3600.02
22:47:30|3600.02
22:47:31|3599.83
22:47:32|3598.77
22:47:33|3597.72
22:47:33|3597.74
22:47:35|3598.78
22:47:36|3598.05
22:47:37|3598.4
22:47:37|3598.4
22:47:39|3597.86
22:47:40|3597.19
22:47:42|3596.23
22:47:43|3597.
22:47:44|3597.19
22:47:45|3596.87
22:47:46|3596.87
22:47:47|3596.83
22:47:48|3597.81
22:47:49|3599.18
22:47:50|3599.85
22:47:51|3599.58
22:47:52|3599.13
22:47:53|3599.56
22:47:54|3598.99
22:47:55|3599.75
22:47:56|3600.3
22:47:57|3600.3
22:47:58|3600.33
22:47:59|3600.65
22:48:00|3600.19
22:48:01|3599.94
22:48:02|3599.83
22:48:03|3599.83
22:48:04|3599.82
22:48:05|3599.82
22:48:06|3599.82
22:48:07|3599.25
22:48:08|3599.62
22:48:09|3599.64
22:48:10|3599.7
22:48:11|3599.86
22:48:12|3599.97
22:48:13|3599.93
22:48:14|3600.21
22:48:15|3600.21
22:48:16|3600.09
22:48:17|3600.09
22:48:18|3600.18
22:48:20|3600.26
22:48:21|3600.8
22:48:23|3600.97
22:48:25|3600.59
22:48:25|3600.87
22:48:26|3600.89
22:48:27|3601.94
22:48:29|3601.94
22:48:30|3601.92
22:48:31|3602.28
22:48:32|3602.31
22:48:33|3602.38
22:48:34|3602.63
22:48:35|3602.61
22:48:35|3602.71
22:48:37|3602.89
22:48:37|3601.98
22:48:39|3602.31
22:48:40|3602.29
22:48:40|3602.14
22:48:41|3601.31
22:48:43|3601.65
22:48:43|3601.65
22:48:45|3601.22
22:48:45|3601.99
22:48:47|3601.88
22:48:47|3601.64
22:48:48|3601.65
22:48:50|3601.23
22:48:51|3601.55
22:48:51|3601.55
22:48:53|3601.4
22:48:54|3601.4
22:48:55|3601.55
22:48:56|3601.55
22:48:57|3601.75
22:48:57|3601.54
22:48:58|3601.73
22:49:00|3601.88
22:49:00|3602.15
22:49:02|3600.36
22:49:03|3600.35
22:49:04|3600.29
22:49:05|3600.35
22:49:06|3600.36
22:49:07|3600.1
22:49:08|3600.31
22:49:09|3600.78
22:49:10|3601.42
22:49:11|3601.27
22:49:12|3601.12
22:49:13|3601.12
22:49:14|3602.52
22:49:14|3601.69
22:49:16|3601.89
22:49:16|3602.04
22:49:18|3602.69
22:49:19|3602.63
22:49:20|3602.36
22:49:21|3602.59
22:49:22|3602.88
22:49:24|3602.89
22:49:25|3602.83
22:49:25|3603.09
22:49:27|3602.47
22:49:29|3603.3
22:49:29|3603.11
22:49:31|3603.07
22:49:32|3603.01
22:49:33|3603.22
22:49:34|3602.8
22:49:35|3602.81
22:49:36|3602.81
22:49:38|3603.
22:49:39|3603.02
22:49:39|3603.02
22:49:41|3603.05
22:49:42|3603.04
22:49:43|3603.05
22:49:43|3603.05
22:49:44|3603.04
22:49:45|3603.01
22:49:46|3603.02
22:49:47|3603.05
22:49:49|3603.05
22:49:49|3603.04
22:49:51|3603.53
22:49:52|3603.71
22:49:53|3603.4
22:49:53|3603.05
22:49:55|3603.04
22:49:55|3603.03
22:49:56|3603.21
22:49:57|3603.61
22:49:59|3603.58
22:49:59|3603.59
22:50:00|3603.59
22:50:02|3603.14
22:50:02|3603.18
22:50:04|3603.86
22:50:04|3604.05
22:50:06|3604.09
22:50:06|3603.59
22:50:07|3603.63
22:50:08|3603.63
22:50:09|3603.64
22:50:11|3603.64
22:50:11|3604.34
22:50:13|3605.
22:50:13|3605.
22:50:14|3605.
22:50:15|3605.
22:50:17|3604.89
22:50:18|3604.89
22:50:19|3605.
22:50:20|3605.12
22:50:21|3605.12
22:50:23|3605.01
22:50:23|3605.01
22:50:25|3605.42
22:50:26|3605.43
22:50:27|3605.54
22:50:28|3605.64
22:50:29|3605.57
22:50:31|3605.78
22:50:31|3606.05
22:50:33|3605.62
22:50:35|3606.31
22:50:36|3606.99
22:50:37|3606.83
22:50:38|3606.76
22:50:39|3606.75
22:50:40|3606.36
22:50:41|3606.8
22:50:42|3607.64
22:50:43|3607.5
22:50:43|3607.52
22:50:45|3607.6
22:50:46|3607.61
22:50:46|3607.63
22:50:48|3607.63
22:50:49|3607.38
22:50:50|3607.5
22:50:51|3607.09
22:50:52|3607.09
22:50:53|3607.35
22:50:54|3606.6
22:50:55|3607.32
22:50:56|3607.99
22:50:57|3608.95
22:50:58|3608.3
22:50:58|3608.
22:51:00|3607.99
22:51:00|3607.95
22:51:02|3607.19
22:51:03|3606.65
22:51:04|3606.66
22:51:05|3606.16
22:51:06|3606.59
22:51:07|3607.44
22:51:08|3607.05
22:51:09|3606.57
22:51:10|3605.8
22:51:11|3606.35
22:51:12|3606.36
22:51:13|3605.8
22:51:14|3605.98
22:51:15|3605.97
22:51:16|3605.84
22:51:17|3605.83
22:51:18|3605.13
22:51:19|3605.62
22:51:20|3605.78
22:51:21|3605.78
22:51:22|3605.79
22:51:23|3605.04
22:51:25|3605.31
22:51:27|3605.32
22:51:28|3605.32
22:51:30|3605.31
22:51:31|3606.65
22:51:32|3606.65
22:51:33|3606.78
22:51:35|3606.69
22:51:36|3606.64
22:51:37|3606.64
22:51:38|3606.68
22:51:38|3607.34
22:51:40|3608.22
22:51:41|3608.4
22:51:42|3608.1
22:51:43|3608.1
22:51:44|3608.06
22:51:45|3608.06
22:51:46|3607.92
22:51:47|3608.05
22:51:48|3608.35
22:51:49|3608.4
22:51:51|3608.49
22:51:52|3608.48
22:51:53|3608.48
22:51:54|3608.
22:51:55|3607.47
22:51:55|3607.47
22:51:56|3607.51
22:51:57|3607.5
22:51:59|3607.63
22:52:00|3607.63
22:52:01|3607.29
22:52:02|3606.34
22:52:03|3606.33
22:52:04|3606.32
22:52:04|3606.32
22:52:06|3606.27
22:52:06|3606.01
22:52:08|3605.91
22:52:08|3605.83
22:52:10|3605.33
22:52:11|3605.33
22:52:11|3605.32
22:52:13|3605.32
22:52:13|3606.63
22:52:15|3606.33
22:52:16|3606.33
22:52:16|3606.33
22:52:18|3606.33
22:52:19|3606.33
22:52:20|3606.34
22:52:21|3606.34
22:52:22|3606.33
22:52:22|3606.34
22:52:24|3606.34
22:52:26|3606.49
22:52:28|3606.99
22:52:28|3606.99
22:52:30|3607.
22:52:31|3607.84
22:52:33|3606.98
22:52:33|3606.43
22:52:35|3606.34
22:52:36|3606.34
22:52:37|3606.33
22:52:38|3606.33
22:52:39|3606.72
22:52:40|3606.77
22:52:41|3606.77
22:52:42|3607.
22:52:43|3607.
22:52:44|3607.32
22:52:45|3607.33
22:52:46|3607.22
22:52:47|3607.21
22:52:48|3606.85
22:52:49|3606.84
22:52:50|3606.89
22:52:51|3607.05
22:52:52|3607.03
22:52:53|3607.03
22:52:54|3606.65
22:52:55|3606.65
22:52:56|3606.66
22:52:57|3606.94
22:52:58|3606.68
22:52:59|3606.69
22:53:00|3606.85
22:53:01|3605.5
22:53:02|3605.83
22:53:03|3605.83
22:53:04|3605.83
22:53:05|3605.83
22:53:06|3605.84
22:53:07|3605.84
22:53:08|3605.84
22:53:09|3605.84
22:53:10|3604.1
22:53:11|3604.92
22:53:12|3605.44
22:53:13|3605.44
22:53:14|3605.44
22:53:15|3605.45
22:53:16|3605.45
22:53:17|3605.01
22:53:18|3604.28
22:53:19|3604.28
22:53:20|3604.28
22:53:21|3604.1
22:53:22|3604.78
22:53:23|3604.75
22:53:24|3604.75
22:53:25|3604.75
22:53:27|3604.5
22:53:28|3603.79
22:53:29|3603.72
22:53:30|3603.76
22:53:31|3603.88
22:53:32|3603.88
22:53:33|3603.88
22:53:34|3603.87
22:53:35|3604.32
22:53:36|3603.99
22:53:37|3603.99
22:53:38|3603.59
22:53:39|3603.84
22:53:40|3603.84
22:53:41|3605.58
22:53:42|3605.8
22:53:43|3605.8
22:53:44|3605.53
22:53:45|3605.54
22:53:46|3605.14
22:53:47|3605.14
22:53:48|3604.95
22:53:49|3605.1
22:53:50|3604.81
22:53:51|3605.09
22:53:52|3605.7
22:53:53|3605.54
22:53:54|3605.71
22:53:55|3605.87
22:53:56|3606.34
22:53:57|3606.34
22:53:58|3606.
22:53:59|3606.16
22:54:00|3606.6
22:54:01|3607.14
22:54:02|3606.66
22:54:03|3606.21
22:54:04|3606.33
22:54:05|3606.22
22:54:06|3606.22
22:54:07|3606.33
22:54:08|3606.32
22:54:09|3607.04
22:54:10|3606.79
22:54:11|3606.43
22:54:12|3606.58
22:54:13|3606.63
22:54:14|3607.11
22:54:15|3607.12
22:54:17|3606.49
22:54:17|3606.5
22:54:18|3606.5
22:54:19|3606.46
22:54:20|3606.86
22:54:22|3606.86
22:54:22|3606.86
22:54:23|3606.48
22:54:24|3606.32
22:54:26|3606.2
22:54:27|3606.2
22:54:29|3606.2
22:54:31|3606.01
22:54:31|3606.02
22:54:32|3606.02
22:54:34|3606.
22:54:34|3606.
22:54:35|3605.38
22:54:37|3605.15
22:54:38|3603.2
22:54:39|3603.06
22:54:40|3602.26
22:54:41|3602.34
22:54:42|3603.41
22:54:43|3603.42
22:54:44|3603.42
22:54:45|3603.31
22:54:46|3603.31
22:54:48|3603.31
22:54:49|3603.32
22:54:50|3603.32
22:54:51|3603.29
22:54:51|3603.29
22:54:52|3603.31
22:54:54|3603.3
22:54:54|3603.8
22:54:56|3603.8
22:54:56|3603.53
22:54:57|3603.53
22:54:58|3603.56
22:54:59|3603.57
22:55:01|3603.12
22:55:02|3602.46
22:55:03|3602.35
22:55:04|3602.35
22:55:05|3602.5
22:55:05|3603.11
22:55:07|3602.69
22:55:08|3602.69
22:55:08|3602.69
22:55:09|3603.07
22:55:10|3603.08
22:55:12|3603.8
22:55:13|3604.19
22:55:14|3604.79
22:55:14|3604.8
22:55:16|3604.8
22:55:16|3604.79
22:55:18|3604.79
22:55:19|3603.12
22:55:20|3603.12
22:55:20|3603.11
22:55:22|3603.63
22:55:23|3603.32
22:55:24|3603.63
22:55:25|3603.63
22:55:26|3604.01
22:55:27|3603.21
22:55:29|3603.31
22:55:30|3602.64
22:55:31|3602.77
22:55:31|3602.8
22:55:33|3602.81
22:55:34|3602.65
22:55:35|3602.67
22:55:36|3602.67
22:55:37|3602.67
22:55:38|3602.65
22:55:40|3602.62
22:55:41|3602.63
22:55:42|3602.95
22:55:43|3602.97
22:55:44|3602.97
22:55:45|3602.97
22:55:46|3602.97
22:55:47|3602.95
22:55:48|3602.95
22:55:49|3602.7
22:55:50|3602.78
22:55:51|3602.77
22:55:52|3602.77
22:55:53|3602.88
22:55:54|3602.75
22:55:55|3602.01
22:55:56|3601.96
22:55:58|3601.76
22:55:58|3601.76
22:55:59|3601.99
22:56:00|3602.25
22:56:01|3602.25
22:56:03|3601.96
22:56:04|3602.09
22:56:04|3602.44
22:56:06|3602.21
22:56:07|3601.95
22:56:07|3601.81
22:56:09|3601.81
22:56:09|3601.81
22:56:11|3601.81
22:56:12|3601.5
22:56:12|3602.07
22:56:13|3602.07
22:56:14|3602.07
22:56:15|3602.02
22:56:17|3602.74
22:56:18|3602.74
22:56:19|3602.74
22:56:20|3602.74
22:56:20|3602.74
22:56:22|3602.76
22:56:23|3604.02
22:56:24|3605.72
22:56:25|3605.45
22:56:26|3606.11
22:56:27|3606.03
22:56:28|3606.13
22:56:29|3606.11
22:56:31|3606.02
22:56:32|3605.15
22:56:33|3604.67
22:56:34|3604.49
22:56:35|3603.97
22:56:36|3603.97
22:56:37|3603.96
22:56:38|3603.93
22:56:39|3603.42
22:56:40|3604.01
22:56:41|3604.11
22:56:42|3604.44
22:56:43|3604.21
22:56:44|3604.42
22:56:45|3604.42
22:56:46|3604.45
22:56:47|3604.45
22:56:48|3604.63
22:56:49|3604.51
22:56:50|3604.26
22:56:51|3604.25
22:56:52|3604.24
22:56:53|3604.24
22:56:54|3604.24
22:56:55|3604.24
22:56:56|3604.24
22:56:57|3604.35
22:56:58|3604.3
22:56:59|3604.3
22:57:00|3606.5
22:57:01|3606.62
22:57:03|3605.87
22:57:03|3605.15
22:57:04|3604.01
22:57:05|3604.01
22:57:06|3603.72
22:57:07|3603.72
22:57:09|3603.4
22:57:09|3603.41
22:57:11|3603.41
22:57:11|3603.41
22:57:13|3603.53
22:57:14|3603.33
22:57:15|3602.75
22:57:15|3603.14
22:57:17|3602.98
22:57:18|3602.3
22:57:19|3602.23
22:57:20|3602.19
22:57:21|3602.07
22:57:22|3602.07
22:57:23|3601.68
22:57:24|3601.82
22:57:25|3602.1
22:57:26|3601.98
22:57:27|3602.19
22:57:28|3602.19
22:57:30|3601.34
22:57:30|3601.34
22:57:31|3601.64
22:57:33|3601.36
22:57:35|3601.23
22:57:35|3601.02
22:57:36|3601.08
22:57:38|3601.
22:57:38|3601.01
22:57:40|3601.01
22:57:41|3601.01
22:57:42|3599.75
22:57:42|3599.34
22:57:44|3599.29
22:57:45|3600.
22:57:46|3600.
22:57:47|3600.01
22:57:47|3600.96
22:57:49|3600.36
22:57:50|3601.66
22:57:50|3602.93
22:57:52|3602.63
22:57:54|3602.62
22:57:54|3602.59
22:57:55|3602.59
22:57:56|3602.58
22:57:57|3602.58
22:57:58|3602.58
22:57:59|3602.57
22:58:00|3602.57
22:58:01|3602.37
22:58:02|3602.34
22:58:03|3602.58
22:58:04|3602.58
22:58:05|3602.62
22:58:06|3604.05
22:58:07|3604.3
22:58:08|3604.29
22:58:09|3604.16
22:58:10|3604.01
22:58:11|3604.12
22:58:12|3603.96
22:58:14|3603.58
22:58:15|3603.71
22:58:15|3602.92
22:58:16|3603.21
22:58:18|3604.3
22:58:19|3604.63
22:58:19|3604.63
22:58:21|3604.6
22:58:22|3604.79
22:58:22|3604.8
22:58:23|3604.86
22:58:24|3604.82
22:58:26|3604.49
22:58:26|3604.32
22:58:28|3604.28
22:58:28|3604.57
22:58:30|3604.6
22:58:32|3604.25
22:58:33|3604.57
22:58:34|3604.44
22:58:35|3604.
22:58:36|3603.97
22:58:37|3603.97
22:58:38|3604.22
22:58:40|3604.19
22:58:40|3605.31
22:58:42|3605.4
22:58:43|3605.39
22:58:44|3605.75
22:58:44|3606.15
22:58:46|3606.16
22:58:47|3606.15
22:58:48|3606.15
22:58:49|3606.04
22:58:51|3605.68
22:58:51|3605.39
22:58:52|3605.39
22:58:53|3605.39
22:58:54|3605.41
22:58:56|3605.4
22:58:56|3605.41
22:58:58|3605.4
22:58:59|3605.41
22:58:59|3605.37
22:59:00|3605.38
22:59:02|3604.03
22:59:03|3605.14
22:59:04|3605.14
22:59:05|3606.15
22:59:07|3606.15
22:59:07|3606.09
22:59:08|3606.08
22:59:10|3606.63
22:59:10|3606.99
22:59:12|3606.97
22:59:13|3606.97
22:59:14|3607.3
22:59:15|3607.93
22:59:16|3607.56
22:59:17|3607.88
22:59:18|3607.46
22:59:19|3607.46
22:59:20|3607.46
22:59:21|3607.45
22:59:22|3607.44
22:59:23|3607.14
22:59:24|3607.22
22:59:25|3606.86
22:59:26|3606.99
22:59:27|3606.98
22:59:28|3606.89
22:59:29|3605.5
22:59:30|3605.38
22:59:32|3605.91
22:59:33|3606.13
22:59:34|3606.12
22:59:36|3606.
22:59:37|3605.93
22:59:38|3605.51
22:59:39|3606.07
22:59:40|3605.76
22:59:41|3605.76
22:59:42|3605.77
22:59:43|3605.68
22:59:44|3605.73
22:59:45|3605.73
22:59:46|3605.5
22:59:47|3605.5
22:59:48|3605.59
22:59:49|3605.75
22:59:49|3605.49
22:59:51|3605.5
22:59:52|3605.61
22:59:53|3606.48
22:59:54|3607.68
22:59:55|3607.3
22:59:56|3607.56
22:59:57|3607.55
22:59:58|3607.55
22:59:59|3607.52
23:00:00|3605.86
23:00:01|3605.49
23:00:02|3606.59
23:00:03|3606.48
23:00:04|3606.75
23:00:05|3606.73
23:00:06|3605.86
23:00:07|3605.45
23:00:08|3605.48
23:00:09|3605.53
23:00:10|3605.5
23:00:11|3605.43
23:00:12|3605.87
23:00:13|3605.88
23:00:14|3605.88
23:00:15|3606.19
23:00:16|3606.19
23:00:17|3606.03
23:00:18|3605.16
23:00:19|3605.01
23:00:20|3605.08
23:00:21|3605.12
23:00:22|3605.14
23:00:23|3605.26
23:00:24|3605.01
23:00:25|3605.
23:00:26|3605.01
23:00:27|3605.18
23:00:28|3605.29
23:00:30|3605.51
23:00:30|3605.59
23:00:32|3606.18
23:00:32|3606.36
23:00:35|3606.36
23:00:35|3606.36
23:00:37|3606.36
23:00:38|3606.99
23:00:39|3607.
23:00:40|3605.15
23:00:42|3604.15
23:00:43|3604.31
23:00:44|3604.35
23:00:45|3604.35
23:00:46|3604.35
23:00:47|3604.47
23:00:48|3604.6
23:00:49|3604.95
23:00:50|3604.58
23:00:52|3604.66
23:00:52|3604.66
23:00:53|3604.66
23:00:54|3604.65
23:00:55|3604.01
23:00:56|3603.46
23:00:57|3603.45
23:00:58|3603.45
23:00:59|3603.45
23:01:00|3605.36
23:01:01|3605.66
23:01:02|3605.19
23:01:03|3605.1
23:01:04|3604.07
23:01:05|3604.07
23:01:06|3603.95
23:01:07|3603.95
23:01:08|3602.94
23:01:09|3602.93
23:01:10|3602.93
23:01:11|3602.93
23:01:12|3602.37
23:01:13|3602.09
23:01:14|3601.63
23:01:15|3601.87
23:01:16|3601.64
23:01:17|3601.64
23:01:18|3601.64
23:01:19|3601.63
23:01:20|3601.64
23:01:21|3601.61
23:01:22|3601.6
23:01:23|3601.46
23:01:24|3600.89
23:01:25|3600.26
23:01:26|3600.52
23:01:27|3601.
23:01:28|3601.63
23:01:29|3601.63
23:01:30|3601.63
23:01:31|3601.63
23:01:33|3602.29
23:01:34|3601.06
23:01:34|3601.05
23:01:36|3601.72
23:01:37|3601.71
23:01:38|3601.72
23:01:39|3602.58
23:01:41|3600.81
23:01:41|3600.88
23:01:42|3601.58
23:01:43|3601.38
23:01:44|3601.36
23:01:46|3601.2
23:01:47|3600.43
23:01:48|3600.32
23:01:49|3600.01
23:01:50|3600.
23:01:51|3600.01
23:01:52|3600.
23:01:53|3600.01
23:01:54|3600.01
23:01:55|3600.01
23:01:56|3600.01
23:01:57|3600.
23:01:58|3600.01
23:01:59|3600.41
23:02:00|3600.4
23:02:01|3600.39
23:02:02|3600.08
23:02:03|3600.41
23:02:04|3600.4
23:02:05|3600.4
23:02:07|3600.4
23:02:07|3600.18
23:02:08|3600.4
23:02:09|3600.35
23:02:10|3599.96
23:02:11|3599.51
23:02:12|3599.84
23:02:13|3600.38
23:02:14|3601.19
23:02:15|3601.18
23:02:16|3600.55
23:02:17|3600.56
23:02:18|3600.62
23:02:19|3600.62
23:02:20|3600.62
23:02:21|3600.55
23:02:22|3600.04
23:02:23|3600.05
23:02:24|3600.05
23:02:26|3600.
23:02:26|3600.
23:02:27|3600.
23:02:28|3600.01
23:02:29|3600.
23:02:30|3599.66
23:02:31|3599.68
23:02:32|3599.69
23:02:34|3599.69
23:02:36|3599.94
23:02:36|3599.8
23:02:38|3600.
23:02:39|3600.
23:02:39|3600.04
23:02:41|3600.3
23:02:42|3600.31
23:02:43|3600.55
23:02:44|3600.62
23:02:45|3599.72
23:02:46|3599.71
23:02:47|3599.43
23:02:48|3599.42
23:02:49|3599.28
23:02:51|3599.59
23:02:52|3599.47
23:02:52|3599.01
23:02:53|3599.01
23:02:55|3599.35
23:02:55|3599.3
23:02:57|3598.93
23:02:58|3598.73
23:02:59|3598.6
23:02:59|3598.59
23:03:01|3598.47
23:03:02|3597.54
23:03:03|3598.44
23:03:04|3598.82
23:03:05|3598.62
23:03:06|3598.65
23:03:07|3598.8
23:03:08|3597.45
23:03:09|3597.63
23:03:10|3598.47
23:03:11|3598.6
23:03:12|3598.48
23:03:13|3598.31
23:03:14|3598.22
23:03:15|3598.22
23:03:16|3597.92
23:03:17|3598.29
23:03:19|3598.13
23:03:20|3598.17
23:03:20|3598.38
23:03:21|3599.96
23:03:23|3600.
23:03:23|3599.44
23:03:24|3600.
23:03:25|3599.99
23:03:26|3600.
23:03:28|3600.
23:03:28|3600.82
23:03:29|3600.82
23:03:30|3600.85
23:03:32|3600.85
23:03:32|3600.84
23:03:34|3600.69
23:03:35|3600.33
23:03:36|3600.66
23:03:38|3600.69
23:03:39|3601.62
23:03:40|3601.66
23:03:41|3602.56
23:03:42|3602.57
23:03:44|3602.59
23:03:44|3602.62
23:03:46|3602.63
23:03:47|3602.64
23:03:48|3602.71
23:03:49|3603.32
23:03:51|3603.2
23:03:51|3603.22
23:03:52|3603.22
23:03:53|3603.22
23:03:55|3603.41
23:03:56|3603.4
23:03:57|3603.41
23:03:58|3604.05
23:03:59|3604.27
23:04:00|3604.25
23:04:01|3604.29
23:04:01|3604.74
23:04:03|3604.27
23:04:04|3604.12
23:04:05|3604.56
23:04:06|3604.26
23:04:07|3604.
23:04:08|3604.07
23:04:09|3603.69
23:04:10|3603.23
23:04:11|3602.91
23:04:11|3602.98
23:04:12|3603.41
23:04:14|3603.13
23:04:15|3603.36
23:04:16|3603.36
23:04:16|3603.36
23:04:17|3603.33
23:04:19|3603.33
23:04:19|3603.14
23:04:20|3603.14
23:04:22|3603.14
23:04:23|3603.14
23:04:24|3603.14
23:04:25|3603.03
23:04:26|3602.98
23:04:27|3602.88
23:04:28|3602.88
23:04:29|3602.85
23:04:30|3602.84
23:04:31|3602.99
23:04:32|3603.35
23:04:33|3603.36
23:04:34|3603.36
23:04:35|3603.36
23:04:37|3603.36
23:04:38|3603.59
23:04:39|3603.6
23:04:40|3603.46
23:04:41|3603.3
23:04:42|3603.3
23:04:43|3603.3
23:04:44|3603.39
23:04:45|3603.39
23:04:46|3603.39
23:04:47|3603.39
23:04:49|3603.73
23:04:50|3603.73
23:04:51|3603.72
23:04:52|3603.72
23:04:52|3603.73
23:04:53|3603.75
23:04:55|3603.98
23:04:56|3603.75
23:04:57|3603.83
23:04:58|3603.77
23:04:59|3604.
23:05:00|3604.
23:05:01|3604.
23:05:02|3603.99
23:05:03|3604.
23:05:04|3603.99
23:05:04|3604.
23:05:05|3603.99
23:05:07|3604.25
23:05:08|3605.14
23:05:09|3605.15
23:05:10|3604.71
23:05:11|3605.09
23:05:12|3605.14
23:05:13|3605.15
23:05:14|3605.31
23:05:15|3605.3
23:05:16|3605.51
23:05:17|3605.61
23:05:18|3605.66
23:05:19|3605.7
23:05:20|3605.76
23:05:21|3605.14
23:05:22|3605.14
23:05:23|3605.14
23:05:24|3604.08
23:05:25|3604.41
23:05:26|3603.74
23:05:27|3603.73
23:05:28|3603.91
23:05:29|3604.04
23:05:30|3604.06
23:05:31|3604.06
23:05:32|3604.29
23:05:33|3604.17
23:05:34|3603.99
23:05:35|3603.98
23:05:36|3603.99
23:05:38|3603.99
23:05:39|3603.99
23:05:40|3603.84
23:05:41|3603.93
23:05:42|3603.19
23:05:43|3602.86
23:05:44|3602.97
23:05:46|3602.93
23:05:47|3603.31
23:05:48|3603.85
23:05:49|3603.97
23:05:50|3603.77
23:05:51|3603.96
23:05:52|3603.96
23:05:53|3603.93
23:05:54|3604.
23:05:55|3603.99
23:05:56|3603.99
23:05:58|3604.02
23:05:58|3604.02
23:06:00|3604.03
23:06:00|3604.65
23:06:01|3604.98
23:06:02|3604.63
23:06:04|3604.33
23:06:05|3604.32
23:06:05|3603.84
23:06:07|3603.85
23:06:07|3603.9
23:06:08|3603.87
23:06:10|3604.
23:06:11|3604.
23:06:11|3604.
23:06:12|3604.
23:06:15|3603.99
23:06:15|3603.99
23:06:16|3602.85
23:06:17|3602.85
23:06:18|3600.54
23:06:19|3600.11
23:06:20|3601.48
23:06:21|3601.18
23:06:22|3601.02
23:06:23|3601.
23:06:24|3601.4
23:06:25|3601.41
23:06:26|3601.49
23:06:27|3601.49
23:06:28|3600.97
23:06:29|3600.97
23:06:30|3600.96
23:06:31|3600.97
23:06:32|3600.97
23:06:33|3600.97
23:06:34|3600.97
23:06:35|3600.97
23:06:36|3600.97
23:06:38|3600.96
23:06:39|3600.96
23:06:41|3601.97
23:06:42|3601.81
23:06:43|3601.53
23:06:44|3601.93
23:06:46|3601.9
23:06:47|3601.6
23:06:48|3601.77
23:06:49|3602.67
23:06:51|3602.67
23:06:52|3602.67
23:06:52|3602.64
23:06:54|3602.63
23:06:55|3602.63
23:06:56|3602.41
23:06:57|3602.43
23:06:58|3602.43
23:06:59|3602.43
23:07:00|3602.43
23:07:01|3602.44
23:07:02|3600.96
23:07:02|3600.3
23:07:04|3600.79
23:07:05|3601.28
23:07:05|3601.36
23:07:07|3600.55
23:07:08|3600.88
23:07:08|3600.87
23:07:10|3600.87
23:07:11|3600.86
23:07:11|3601.16
23:07:13|3601.33
23:07:13|3601.33
23:07:15|3600.79
23:07:16|3600.79
23:07:17|3600.79
23:07:17|3600.82
23:07:19|3600.82
23:07:19|3600.84
23:07:21|3601.03
23:07:22|3601.31
23:07:23|3601.28
23:07:24|3601.76
23:07:25|3602.14
23:07:26|3602.14
23:07:27|3602.14
23:07:29|3601.66
23:07:30|3601.7
23:07:30|3601.69
23:07:31|3601.69
23:07:32|3600.88
23:07:34|3600.88
23:07:34|3600.84
23:07:35|3600.84
23:07:36|3600.84
23:07:37|3600.8
23:07:39|3601.09
23:07:40|3601.09
23:07:42|3600.54
23:07:43|3600.54
23:07:44|3600.87
23:07:46|3601.1
23:07:47|3600.91
23:07:48|3600.9
23:07:49|3601.06
23:07:50|3601.06
23:07:51|3601.06
23:07:52|3601.04
23:07:53|3600.97
23:07:54|3600.97
23:07:55|3600.97
23:07:56|3600.96
23:07:56|3600.96
23:07:58|3600.92
23:07:58|3600.4
23:08:00|3600.71
23:08:01|3599.14
23:08:02|3598.75
23:08:03|3598.74
23:08:03|3598.75
23:08:05|3598.67
23:08:06|3598.67
23:08:06|3598.74
23:08:08|3599.05
23:08:09|3598.7
23:08:10|3599.07
23:08:11|3598.71
23:08:12|3599.11
23:08:13|3599.09
23:08:14|3599.09
23:08:15|3599.09
23:08:16|3599.08
23:08:17|3599.08
23:08:18|3598.99
23:08:19|3598.8
23:08:20|3598.8
23:08:21|3599.08
23:08:22|3599.88
23:08:23|3599.38
23:08:24|3599.61
23:08:25|3598.5
23:08:26|3599.3
23:08:27|3599.3
23:08:28|3599.3
23:08:29|3599.3
23:08:30|3599.3
23:08:31|3599.37
23:08:32|3599.07
23:08:33|3599.25
23:08:34|3599.26
23:08:35|3599.39
23:08:36|3599.37
23:08:37|3600.
23:08:38|3600.64
23:08:39|3600.7
23:08:41|3600.66
23:08:42|3600.28
23:08:43|3600.59
23:08:44|3600.66
23:08:45|3600.66
23:08:47|3600.09
23:08:48|3600.54
23:08:49|3600.63
23:08:49|3600.61
23:08:51|3600.71
23:08:52|3600.79
23:08:53|3600.67
23:08:54|3600.67
23:08:55|3600.68
23:08:56|3601.53
23:08:57|3601.53
23:08:58|3601.65
23:09:00|3601.65
23:09:00|3601.72
23:09:01|3601.69
23:09:02|3602.01
23:09:03|3601.31
23:09:04|3601.3
23:09:06|3600.23
23:09:06|3599.88
23:09:07|3598.62
23:09:08|3599.21
23:09:09|3599.21
23:09:10|3599.52
23:09:12|3599.13
23:09:12|3598.98
23:09:13|3599.3
23:09:15|3599.52
23:09:16|3599.52
23:09:16|3599.52
23:09:18|3599.7
23:09:19|3599.61
23:09:19|3599.61
23:09:20|3599.61
23:09:21|3599.48
23:09:23|3599.61
23:09:24|3599.48
23:09:25|3599.47
23:09:25|3599.47
23:09:27|3599.47
23:09:28|3599.63
23:09:29|3599.63
23:09:30|3599.61
23:09:30|3599.73
23:09:32|3599.98
23:09:33|3599.75
23:09:33|3599.65
23:09:34|3599.61
23:09:35|3598.94
23:09:36|3598.94
23:09:38|3599.61
23:09:39|3600.41
23:09:39|3600.1
23:09:40|3600.28
23:09:42|3600.29
23:09:44|3600.6
23:09:44|3600.6
23:09:46|3601.
23:09:47|3601.
23:09:48|3601.31
23:09:49|3601.3
23:09:50|3600.78
23:09:51|3601.3
23:09:51|3601.31
23:09:53|3601.3
23:09:54|3601.3
23:09:56|3601.3
23:09:56|3601.3
23:09:57|3601.28
23:09:58|3601.28
23:09:59|3601.09
23:10:00|3601.11
23:10:01|3601.16
23:10:02|3600.73
23:10:04|3600.75
23:10:05|3600.82
23:10:05|3600.89
23:10:07|3601.14
23:10:08|3600.67
23:10:09|3600.78
23:10:10|3600.78
23:10:11|3602.38
23:10:11|3602.99
23:10:13|3601.93
23:10:13|3603.16
23:10:14|3603.35
23:10:16|3603.46
23:10:17|3603.37
23:10:18|3603.37
23:10:19|3603.43
23:10:20|3603.79
23:10:20|3603.99
23:10:22|3604.
23:10:23|3603.63
23:10:24|3603.5
23:10:25|3603.17
23:10:26|3603.04
23:10:27|3603.04
23:10:28|3603.04
23:10:29|3603.04
23:10:30|3603.03
23:10:31|3603.04
23:10:32|3603.04
23:10:33|3603.64
23:10:34|3603.57
23:10:35|3603.57
23:10:36|3603.57
23:10:37|3603.57
23:10:38|3603.48
23:10:39|3603.06
23:10:40|3602.8
23:10:41|3602.98
23:10:43|3603.
23:10:44|3603.08
23:10:45|3603.95
23:10:46|3603.96
23:10:48|3604.76
23:10:49|3604.72
23:10:50|3604.71
23:10:51|3604.09
23:10:52|3604.1
23:10:53|3604.09
23:10:54|3604.56
23:10:55|3604.38
23:10:56|3604.53
23:10:57|3604.55
23:10:57|3604.4
23:10:59|3604.51
23:11:00|3604.4
23:11:00|3604.64
23:11:02|3604.64
23:11:03|3604.63
23:11:04|3604.63
23:11:04|3604.63
23:11:06|3604.63
23:11:07|3604.64
23:11:08|3604.09
23:11:09|3604.1
23:11:10|3604.55
23:11:11|3604.44
23:11:12|3604.61
23:11:13|3604.62
23:11:14|3604.62
23:11:15|3604.9
23:11:15|3604.95
23:11:16|3605.
23:11:18|3604.99
23:11:19|3605.
23:11:21|3605.
23:11:21|3605.
23:11:22|3605.
23:11:23|3605.
23:11:24|3604.57
23:11:25|3604.11
23:11:26|3604.1
23:11:27|3604.4
23:11:28|3604.
23:11:29|3603.77
23:11:30|3604.17
23:11:31|3603.19
23:11:32|3601.93
23:11:33|3601.62
23:11:34|3602.12
23:11:35|3602.16
23:11:36|3601.69
23:11:37|3600.95
23:11:38|3601.25
23:11:39|3600.96
23:11:40|3600.94
23:11:41|3600.79
23:11:43|3600.78
23:11:44|3599.69
23:11:46|3599.69
23:11:47|3599.74
23:11:48|3599.73
23:11:49|3599.52
23:11:51|3599.5
23:11:51|3599.47
23:11:52|3599.93
23:11:53|3600.14
23:11:54|3600.49
23:11:55|3599.77
23:11:56|3599.02
23:11:58|3599.02
23:11:58|3599.02
23:12:00|3599.02
23:12:00|3599.02
23:12:02|3599.05
23:12:03|3599.08
23:12:04|3599.08
23:12:05|3599.49
23:12:06|3599.74
23:12:07|3599.75
23:12:08|3599.75
23:12:09|3599.57
23:12:10|3599.59
23:12:11|3599.66
23:12:12|3599.21
23:12:13|3599.26
23:12:14|3599.26
23:12:15|3599.26
23:12:16|3599.26
23:12:17|3599.04
23:12:18|3599.03
23:12:19|3599.19
23:12:19|3599.03
23:12:21|3599.04
23:12:22|3599.25
23:12:23|3599.26
23:12:24|3599.26
23:12:25|3599.26
23:12:26|3599.26
23:12:27|3597.49
23:12:28|3597.3
23:12:29|3597.42
23:12:30|3597.65
23:12:31|3597.21
23:12:32|3597.48
23:12:33|3597.53
23:12:34|3597.53
23:12:35|3597.81
23:12:36|3598.02
23:12:37|3598.04
23:12:38|3598.79
23:12:39|3598.79
23:12:40|3598.09
23:12:41|3598.2
23:12:42|3598.35
23:12:43|3598.56
23:12:45|3598.76
23:12:46|3598.59
23:12:46|3598.56
23:12:48|3598.58
23:12:49|3598.58
23:12:50|3598.58
23:12:51|3598.58
23:12:52|3598.03
23:12:53|3598.58
23:12:54|3598.58
23:12:55|3598.58
23:12:57|3600.
23:12:58|3600.
23:12:59|3599.99
23:13:00|3599.92
23:13:01|3600.12
23:13:02|3600.12
23:13:03|3600.12
23:13:04|3600.12
23:13:05|3600.11
23:13:06|3599.34
23:13:07|3599.23
23:13:08|3599.49
23:13:09|3599.49
23:13:10|3599.58
23:13:11|3599.58
23:13:12|3599.65
23:13:13|3599.91
23:13:14|3599.68
23:13:15|3599.69
23:13:16|3599.75
23:13:17|3599.6
23:13:18|3599.49
23:13:19|3599.47
23:13:20|3599.52
23:13:21|3599.8
23:13:22|3599.54
23:13:23|3599.25
23:13:24|3598.88
23:13:25|3598.45
23:13:26|3598.42
23:13:27|3599.04
23:13:28|3598.92
23:13:29|3598.79
23:13:30|3599.68
23:13:31|3599.69
23:13:32|3599.9
23:13:33|3599.9
23:13:34|3599.91
23:13:35|3599.91
23:13:36|3599.91
23:13:37|3599.91
23:13:38|3599.91
23:13:39|3599.91
23:13:40|3599.9
23:13:41|3599.86
23:13:42|3599.9
23:13:43|3599.91
23:13:44|3599.9
23:13:45|3599.33
23:13:47|3597.53
23:13:48|3598.9
23:13:48|3598.8
23:13:49|3598.66
23:13:51|3598.91
23:13:52|3598.9
23:13:53|3598.91
23:13:54|3599.91
23:13:56|3600.37
23:13:56|3600.76
23:13:57|3601.36
23:13:58|3601.5
23:13:59|3601.57
23:14:00|3600.59
23:14:01|3600.4
23:14:02|3600.79
23:14:03|3600.45
23:14:05|3600.57
23:14:05|3600.67
23:14:07|3600.57
23:14:08|3600.51
23:14:08|3600.58
23:14:10|3600.59
23:14:11|3600.58
23:14:11|3600.58
23:14:12|3598.4
23:14:13|3598.64
23:14:15|3598.58
23:14:15|3598.59
23:14:17|3598.04
23:14:18|3598.02
23:14:18|3598.62
23:14:19|3598.54
23:14:20|3598.62
23:14:22|3598.21
23:14:22|3598.63
23:14:24|3598.54
23:14:25|3598.46
23:14:25|3598.56
23:14:27|3597.
23:14:27|3597.83
23:14:28|3598.59
23:14:30|3599.
23:14:31|3598.57
23:14:32|3598.56
23:14:32|3597.96
23:14:34|3598.11
23:14:35|3599.22
23:14:35|3599.13
23:14:37|3598.89
23:14:37|3598.24
23:14:39|3598.12
23:14:39|3598.31
23:14:40|3598.56
23:14:41|3598.56
23:14:42|3598.47
23:14:43|3598.65
23:14:44|3598.7
23:14:46|3598.68
23:14:48|3598.3
23:14:48|3598.42
23:14:49|3598.63
23:14:51|3598.63
23:14:52|3596.75
23:14:53|3596.76
23:14:54|3596.9
23:14:55|3596.83
23:14:56|3596.91
23:14:57|3596.63
23:14:58|3596.8
23:14:59|3596.67
23:15:00|3594.85
23:15:01|3594.79
23:15:02|3594.82
23:15:03|3595.31
23:15:04|3594.5
23:15:05|3594.96
23:15:06|3593.13
23:15:08|3593.
23:15:08|3593.11
23:15:09|3592.61
23:15:10|3593.44
23:15:11|3593.81
23:15:12|3590.92
23:15:13|3588.16
23:15:14|3589.48
23:15:15|3588.82
23:15:16|3585.
23:15:17|3586.25
23:15:18|3588.18
23:15:19|3588.62
23:15:20|3591.42
23:15:21|3590.73
23:15:22|3589.87
23:15:23|3591.46
23:15:24|3591.53
23:15:25|3588.28
23:15:26|3587.69
23:15:27|3587.57
23:15:28|3587.52
23:15:29|3586.82
23:15:30|3587.01
23:15:31|3587.35
23:15:32|3586.3
23:15:33|3586.28
23:15:34|3586.79
23:15:35|3586.62
23:15:36|3585.91
23:15:37|3585.88
23:15:38|3586.08
23:15:40|3585.2
23:15:40|3585.38
23:15:41|3585.61
23:15:42|3586.49
23:15:43|3585.52
23:15:44|3585.89
23:15:46|3585.57
23:15:47|3585.19
23:15:48|3585.84
23:15:49|3586.03
23:15:51|3586.52
23:15:51|3586.75
23:15:52|3586.88
23:15:53|3586.87
23:15:55|3586.59
23:15:55|3585.42
23:15:57|3585.96
23:15:58|3584.78
23:15:58|3585.28
23:16:01|3585.99
23:16:01|3586.16
23:16:02|3587.46
23:16:03|3587.39
23:16:04|3587.47
23:16:05|3587.46
23:16:06|3587.59
23:16:07|3587.6
23:16:08|3587.84
23:16:09|3587.86
23:16:10|3588.
23:16:11|3589.45
23:16:12|3590.47
23:16:13|3590.74
23:16:14|3590.78
23:16:15|3590.78
23:16:16|3590.77
23:16:17|3590.53
23:16:18|3589.17
23:16:19|3588.66
23:16:20|3587.84
23:16:21|3586.68
23:16:22|3586.7
23:16:23|3586.29
23:16:24|3586.3
23:16:25|3586.72
23:16:27|3584.82
23:16:28|3584.27
23:16:29|3584.36
23:16:29|3582.91
23:16:30|3581.96
23:16:31|3583.37
23:16:33|3583.28
23:16:34|3582.65
23:16:35|3582.64
23:16:35|3582.33
23:16:36|3582.25
23:16:37|3582.62
23:16:39|3582.88
23:16:39|3583.46
23:16:40|3583.85
23:16:42|3583.89
23:16:42|3583.84
23:16:43|3583.21
23:16:44|3584.38
23:16:45|3583.85
23:16:46|3584.09
23:16:47|3584.67
23:16:49|3585.07
23:16:50|3585.01
23:16:51|3585.69
23:16:52|3585.96
23:16:53|3585.59
23:16:55|3586.87
23:16:56|3587.82
23:16:57|3587.5
23:16:58|3587.49
23:16:59|3587.51
23:17:00|3587.5
23:17:01|3587.61
23:17:02|3586.72
23:17:03|3586.71
23:17:04|3587.06
23:17:05|3586.79
23:17:06|3586.71
23:17:08|3587.01
23:17:08|3587.07
23:17:10|3587.31
23:17:11|3587.31
23:17:12|3587.31
23:17:13|3587.32
23:17:14|3587.32
23:17:14|3587.32
23:17:16|3587.44
23:17:16|3585.7
23:17:18|3584.01
23:17:19|3583.95
23:17:20|3584.28
23:17:21|3583.95
23:17:22|3584.24
23:17:22|3584.16
23:17:23|3584.16
23:17:24|3584.16
23:17:25|3583.96
23:17:27|3583.62
23:17:27|3583.56
23:17:29|3583.75
23:17:30|3583.75
23:17:30|3583.75
23:17:31|3584.23
23:17:32|3583.22
23:17:34|3583.01
23:17:35|3583.01
23:17:35|3583.
23:17:37|3582.72
23:17:38|3581.8
23:17:39|3581.69
23:17:40|3581.39
23:17:40|3581.26
23:17:42|3581.26
23:17:43|3581.25
23:17:44|3581.26
23:17:45|3581.63
23:17:46|3581.72
23:17:46|3581.48
23:17:48|3582.38
23:17:49|3581.72
23:17:50|3581.62
23:17:52|3581.97
23:17:53|3582.
23:17:54|3582.72
23:17:54|3583.01
23:17:55|3584.12
23:17:56|3583.87
23:17:58|3583.87
23:17:59|3583.89
23:18:00|3585.67
23:18:01|3586.26
23:18:02|3585.74
23:18:03|3585.74
23:18:04|3585.92
23:18:05|3585.46
23:18:06|3586.12
23:18:07|3586.13
23:18:08|3586.14
23:18:10|3586.33
23:18:11|3587.23
23:18:12|3586.98
23:18:13|3587.05
23:18:13|3587.05
23:18:15|3587.05
23:18:16|3587.12
23:18:16|3587.12
23:18:17|3587.57
23:18:18|3587.24
23:18:19|3587.24
23:18:20|3587.3
23:18:21|3587.84
23:18:22|3588.19
23:18:23|3587.84
23:18:24|3587.84
23:18:26|3587.84
23:18:27|3587.83
23:18:28|3587.83
23:18:28|3587.84
23:18:29|3587.84
23:18:30|3587.83
23:18:32|3587.84
23:18:33|3587.84
23:18:33|3588.31
23:18:34|3588.31
23:18:35|3588.3
23:18:37|3588.31
23:18:38|3588.5
23:18:39|3588.44
23:18:39|3588.44
23:18:41|3588.45
23:18:42|3589.57
23:18:42|3589.02
23:18:43|3589.25
23:18:45|3589.46
23:18:45|3589.49
23:18:46|3589.83
23:18:48|3590.
23:18:48|3589.99
23:18:50|3590.9
23:18:51|3590.24
23:18:53|3590.33
23:18:54|3590.94
23:18:55|3591.41
23:18:56|3591.45
23:18:57|3591.58
23:18:58|3593.76
23:18:59|3593.43
23:19:00|3592.08
23:19:01|3592.44
23:19:02|3591.75
23:19:02|3591.34
23:19:04|3591.64
23:19:05|3591.66
23:19:06|3591.02
23:19:07|3590.9
23:19:08|3590.13
23:19:09|3590.24
23:19:10|3591.72
23:19:11|3591.87
23:19:12|3591.38
23:19:13|3591.38
23:19:14|3591.45
23:19:15|3591.35
23:19:16|3591.28
23:19:17|3591.28
23:19:18|3591.44
23:19:19|3591.44
23:19:20|3592.37
23:19:21|3592.28
23:19:22|3592.37
23:19:23|3592.43
23:19:24|3592.84
23:19:25|3592.79
23:19:26|3592.79
23:19:27|3592.82
23:19:28|3593.03
23:19:29|3593.22
23:19:30|3593.2
23:19:31|3593.21
23:19:33|3593.72
23:19:33|3593.58
23:19:34|3593.25
23:19:35|3594.1
23:19:36|3593.28
23:19:37|3592.13
23:19:38|3592.13
23:19:39|3592.13
23:19:40|3592.14
23:19:41|3592.14
23:19:42|3592.16
23:19:43|3592.33
23:19:44|3592.13
23:19:45|3591.72
23:19:46|3591.46
23:19:47|3591.45
23:19:48|3591.45
23:19:49|3591.46
23:19:50|3591.46
23:19:52|3591.45
23:19:53|3591.46
23:19:55|3591.06
23:19:56|3591.06
23:19:57|3590.12
23:19:59|3590.02
23:20:00|3590.01
23:20:01|3590.02
23:20:02|3590.02
23:20:03|3590.03
23:20:04|3590.03
23:20:05|3590.03
23:20:06|3590.01
23:20:07|3590.01
23:20:08|3590.01
23:20:09|3590.01
23:20:10|3590.01
23:20:11|3590.
23:20:11|3590.
23:20:12|3590.52
23:20:14|3591.55
23:20:15|3592.19
23:20:16|3592.23
23:20:17|3592.32
23:20:17|3592.81
23:20:19|3592.81
23:20:20|3592.53
23:20:20|3592.46
23:20:21|3592.48
23:20:23|3592.19
23:20:24|3592.19
23:20:25|3592.19
23:20:26|3592.19
23:20:27|3591.28
23:20:28|3591.28
23:20:28|3591.27
23:20:30|3591.23
23:20:30|3591.23
23:20:32|3591.23
23:20:32|3591.23
23:20:33|3591.59
23:20:35|3591.59
23:20:36|3591.24
23:20:37|3591.24
23:20:38|3591.22
23:20:38|3591.15
23:20:40|3591.15
23:20:40|3591.55
23:20:42|3591.28
23:20:43|3591.42
23:20:44|3591.41
23:20:45|3591.29
23:20:46|3591.29
23:20:47|3591.3
23:20:48|3591.28
23:20:48|3591.28
23:20:50|3591.28
23:20:50|3590.52
23:20:52|3590.52
23:20:53|3590.52
23:20:54|3590.51
23:20:56|3590.51
23:20:57|3590.51
23:20:58|3590.51
23:20:59|3590.44
23:21:00|3590.44
23:21:01|3590.51
23:21:02|3590.41
23:21:03|3590.45
23:21:04|3590.52
23:21:05|3590.51
23:21:05|3591.68
23:21:07|3592.56
23:21:07|3592.52
23:21:09|3591.7
23:21:10|3591.57
23:21:11|3591.58
23:21:12|3591.6
23:21:13|3591.76
23:21:13|3591.99
23:21:15|3591.92
23:21:15|3591.38
23:21:17|3591.38
23:21:18|3591.58
23:21:19|3591.39
23:21:20|3591.39
23:21:21|3591.39
23:21:22|3591.57
23:21:23|3591.57
23:21:24|3591.39
23:21:25|3590.59
23:21:26|3591.19
23:21:27|3590.85
23:21:28|3590.48
23:21:29|3590.45
23:21:30|3590.45
23:21:31|3590.37
23:21:32|3590.37
23:21:33|3590.37
23:21:34|3590.29
23:21:35|3590.76
23:21:36|3591.18
23:21:37|3591.18
23:21:38|3591.58
23:21:39|3591.59
23:21:40|3591.59
23:21:41|3591.58
23:21:42|3591.58
23:21:44|3591.58
23:21:45|3591.58
23:21:46|3591.44
23:21:46|3591.44
23:21:48|3591.44
23:21:48|3591.55
23:21:50|3591.73
23:21:50|3591.79
23:21:51|3591.79
23:21:52|3591.86
23:21:54|3591.97
23:21:54|3591.98
23:21:56|3591.97
23:21:57|3591.97
23:21:58|3591.97
23:21:58|3591.97
23:22:00|3592.
23:22:01|3592.
23:22:02|3592.
23:22:03|3592.68
23:22:04|3592.33
23:22:05|3592.27
23:22:06|3592.28
23:22:07|3591.9
23:22:08|3591.91
23:22:09|3591.85
23:22:10|3591.85
23:22:11|3591.85
23:22:12|3591.86
23:22:13|3591.86
23:22:13|3591.85
23:22:15|3591.85
23:22:16|3591.59
23:22:17|3591.73
23:22:18|3591.
23:22:18|3591.
23:22:20|3591.01
23:22:21|3591.17
23:22:21|3591.13
23:22:23|3591.17
23:22:23|3591.5
23:22:25|3591.57
23:22:26|3592.18
23:22:26|3592.18
23:22:27|3592.2
23:22:29|3592.64
23:22:30|3592.64
23:22:31|3592.65
23:22:31|3592.65
23:22:33|3592.67
23:22:34|3592.67
23:22:34|3592.67
23:22:36|3592.67
23:22:37|3592.8
23:22:37|3592.8
23:22:38|3592.8
23:22:39|3592.8
23:22:41|3592.81
23:22:41|3592.81
23:22:43|3592.79
23:22:44|3592.8
23:22:45|3592.68
23:22:46|3592.67
23:22:46|3592.67
23:22:48|3592.67
23:22:49|3592.67
23:22:49|3592.68
23:22:50|3592.67
23:22:52|3592.68
23:22:53|3592.68
23:22:54|3592.67
23:22:56|3592.68
23:22:57|3592.67
23:22:58|3592.67
23:22:59|3592.67
23:23:00|3592.67
23:23:01|3592.67
23:23:02|3592.66
23:23:03|3592.66
23:23:04|3592.68
23:23:06|3592.67
23:23:07|3592.67
23:23:07|3592.67
23:23:08|3592.67
23:23:09|3592.67
23:23:10|3592.68
23:23:11|3592.67
23:23:12|3592.68
23:23:13|3592.68
23:23:14|3592.67
23:23:16|3592.68
23:23:16|3592.68
23:23:17|3592.68
23:23:18|3592.67
23:23:19|3592.67
23:23:20|3592.67
23:23:22|3592.67
23:23:22|3592.67
23:23:23|3592.68
23:23:24|3592.68
23:23:26|3592.68
23:23:26|3592.68
23:23:28|3592.68
23:23:28|3592.81
23:23:30|3592.8
23:23:31|3592.81
23:23:32|3592.81
23:23:33|3594.
23:23:34|3594.4
23:23:35|3594.72
23:23:36|3595.
23:23:37|3595.83
23:23:38|3595.83
23:23:39|3595.67
23:23:40|3595.66
23:23:41|3595.54
23:23:42|3595.55
23:23:43|3595.55
23:23:44|3594.77
23:23:45|3594.76
23:23:45|3594.77
23:23:46|3594.87
23:23:48|3594.87
23:23:49|3594.87
23:23:49|3594.9
23:23:50|3595.24
23:23:51|3594.85
23:23:52|3595.16
23:23:54|3595.15
23:23:55|3596.04
23:23:56|3596.04
23:23:58|3595.7
23:23:59|3595.69
23:24:00|3596.05
23:24:01|3596.04
23:24:02|3596.04
23:24:03|3596.04
23:24:04|3595.51
23:24:05|3595.51
23:24:06|3595.83
23:24:07|3595.73
23:24:07|3596.05
23:24:09|3596.19
23:24:10|3596.95
23:24:11|3596.98
23:24:12|3597.2
23:24:13|3596.43
23:24:14|3596.91
23:24:15|3597.11
23:24:16|3597.1
23:24:17|3597.12
23:24:18|3597.11
23:24:19|3597.11
23:24:20|3597.11
23:24:21|3597.11
23:24:21|3596.23
23:24:23|3596.27
23:24:24|3596.5
23:24:25|3596.5
23:24:26|3596.63
23:24:27|3596.99
23:24:28|3596.82
23:24:29|3597.11
23:24:30|3596.92
23:24:31|3596.82
23:24:32|3596.28
23:24:33|3596.28
23:24:34|3596.24
23:24:35|3596.24
23:24:36|3596.24
23:24:37|3595.8
23:24:38|3595.31
23:24:39|3596.83
23:24:40|3597.35
23:24:41|3597.36
23:24:42|3597.35
23:24:43|3597.35
23:24:44|3597.35
23:24:45|3597.35
23:24:46|3597.35
23:24:47|3597.36
23:24:49|3597.35
23:24:49|3597.62
23:24:51|3597.61
23:24:51|3597.84
23:24:52|3597.85
23:24:53|3597.55
23:24:54|3597.72
23:24:55|3597.94
23:24:57|3597.95
23:24:58|3597.74
23:24:59|3597.86
23:25:00|3597.86
23:25:01|3597.86
23:25:02|3598.76
23:25:04|3598.83
23:25:05|3598.83
23:25:05|3599.23
23:25:07|3598.56
23:25:07|3598.74
23:25:09|3599.32
23:25:10|3598.98
23:25:11|3599.27
23:25:12|3599.61
23:25:13|3598.57
23:25:14|3598.55
23:25:15|3598.32
23:25:16|3596.99
23:25:17|3596.02
23:25:18|3596.15
23:25:19|3595.74
23:25:19|3595.76
23:25:21|3595.11
23:25:22|3596.32
23:25:22|3595.02
23:25:24|3596.36
23:25:25|3596.03
23:25:26|3596.03
23:25:27|3597.08
23:25:28|3595.8
23:25:28|3595.8
23:25:30|3595.97
23:25:31|3595.97
23:25:31|3595.98
23:25:32|3596.09
23:25:33|3596.11
23:25:34|3596.15
23:25:36|3596.23
23:25:37|3596.21
23:25:37|3596.21
23:25:38|3596.2
23:25:40|3596.47
23:25:40|3596.47
23:25:42|3596.12
23:25:42|3596.58
23:25:43|3597.07
23:25:45|3597.61
23:25:45|3597.21
23:25:47|3596.71
23:25:47|3596.7
23:25:48|3596.53
23:25:49|3597.
23:25:50|3597.28
23:25:52|3597.26
23:25:52|3597.08
23:25:54|3597.08
23:25:54|3597.08
23:25:56|3597.08
23:25:57|3597.07
23:25:58|3597.07
23:25:59|3596.81
23:26:00|3596.72
23:26:01|3596.89
23:26:02|3596.82
23:26:03|3596.82
23:26:04|3596.82
23:26:05|3595.8
23:26:06|3595.72
23:26:07|3595.46
23:26:08|3595.34
23:26:09|3595.12
23:26:10|3595.47
23:26:11|3595.4
23:26:13|3595.39
23:26:14|3595.39
23:26:15|3595.39
23:26:15|3595.31
23:26:16|3595.4
23:26:18|3595.
23:26:19|3594.23
23:26:19|3594.27
23:26:20|3594.27
23:26:21|3593.23
23:26:23|3593.23
23:26:24|3593.23
23:26:24|3593.72
23:26:25|3593.11
23:26:26|3592.68
23:26:28|3592.89
23:26:28|3593.24
23:26:30|3593.39
23:26:30|3593.7
23:26:31|3593.7
23:26:32|3593.35
23:26:33|3591.42
23:26:34|3592.18
23:26:35|3592.25
23:26:36|3592.2
23:26:37|3591.89
23:26:38|3592.25
23:26:40|3592.22
23:26:40|3592.22
23:26:41|3592.22
23:26:42|3592.22
23:26:44|3592.22
23:26:44|3592.28
23:26:45|3592.45
23:26:47|3592.68
23:26:47|3592.27
23:26:48|3592.18
23:26:50|3592.05
23:26:50|3592.21
23:26:52|3592.21
23:26:52|3592.21
23:26:53|3592.21
23:26:55|3592.22
23:26:56|3592.21
23:26:56|3592.21
23:26:57|3592.21
23:26:59|3591.98
23:27:00|3591.84
23:27:02|3589.82
23:27:02|3589.82
23:27:04|3589.8
23:27:05|3589.8
23:27:06|3589.8
23:27:07|3589.51
23:27:08|3589.51
23:27:09|3589.48
23:27:10|3589.64
23:27:11|3589.4
23:27:12|3589.38
23:27:12|3589.26
23:27:14|3589.39
23:27:14|3589.51
23:27:16|3589.22
23:27:17|3589.39
23:27:18|3589.51
23:27:18|3589.51
23:27:20|3589.78
23:27:21|3589.71
23:27:22|3588.96
23:27:23|3588.67
23:27:24|3588.67
23:27:25|3588.56
23:27:26|3588.54
23:27:27|3588.53
23:27:28|3588.53
23:27:29|3588.53
23:27:30|3588.54
23:27:31|3588.54
23:27:32|3588.54
23:27:33|3588.52
23:27:34|3587.93
23:27:35|3587.93
23:27:36|3588.52
23:27:37|3588.53
23:27:38|3587.86
23:27:39|3587.86
23:27:40|3587.86
23:27:41|3587.86
23:27:42|3587.9
23:27:43|3587.89
23:27:44|3586.98
23:27:45|3586.99
23:27:46|3586.81
23:27:47|3586.85
23:27:48|3586.88
23:27:49|3586.96
23:27:50|3586.12
23:27:51|3586.56
23:27:52|3586.56
23:27:53|3586.56
23:27:54|3586.57
23:27:55|3586.59
23:27:56|3587.08
23:27:57|3587.07
23:27:58|3587.07
23:27:59|3587.07
23:28:00|3587.08
23:28:02|3587.07
23:28:02|3587.07
23:28:04|3587.04
23:28:05|3587.03
23:28:06|3587.04
23:28:07|3586.01
23:28:08|3585.86
23:28:09|3585.85
23:28:10|3585.1
23:28:11|3585.33
23:28:12|3585.33
23:28:13|3586.49
23:28:14|3586.47
23:28:15|3586.62
23:28:16|3586.71
23:28:17|3587.38
23:28:18|3587.38
23:28:19|3586.25
23:28:20|3585.79
23:28:21|3585.91
23:28:22|3585.95
23:28:23|3585.91
23:28:24|3585.42
23:28:25|3585.41
23:28:26|3585.41
23:28:27|3585.41
23:28:28|3585.78
23:28:29|3585.94
23:28:30|3585.94
23:28:31|3585.95
23:28:32|3586.83
23:28:33|3587.17
23:28:34|3587.09
23:28:35|3587.11
23:28:36|3587.1
23:28:37|3587.1
23:28:38|3587.01
23:28:39|3587.01
23:28:40|3587.01
23:28:41|3586.81
23:28:42|3586.82
23:28:43|3586.83
23:28:44|3586.82
23:28:45|3586.82
23:28:46|3586.81
23:28:47|3586.81
23:28:48|3586.82
23:28:49|3586.81
23:28:50|3586.81
23:28:51|3586.82
23:28:52|3586.82
23:28:53|3586.81
23:28:54|3586.82
23:28:55|3586.81
23:28:56|3586.81
23:28:58|3586.81
23:28:58|3586.81
23:28:59|3586.81
23:29:01|3586.81
23:29:02|3586.81
23:29:03|3587.26
23:29:05|3587.18
23:29:06|3587.18
23:29:07|3587.17
23:29:07|3587.19
23:29:09|3587.19
23:29:09|3587.18
23:29:10|3587.18
23:29:12|3587.19
23:29:13|3587.19
23:29:13|3587.18
23:29:14|3587.18
23:29:15|3587.17
23:29:16|3586.95
23:29:17|3586.96
23:29:19|3586.96
23:29:20|3586.96
23:29:21|3587.14
23:29:21|3586.83
23:29:22|3587.01
23:29:24|3587.01
23:29:24|3587.03
23:29:25|3587.03
23:29:27|3587.03
23:29:27|3587.03
23:29:29|3587.03
23:29:30|3587.03
23:29:31|3587.03
23:29:32|3587.03
23:29:32|3587.02
23:29:34|3587.02
23:29:34|3587.03
23:29:35|3587.03
23:29:36|3585.95
23:29:37|3585.07
23:29:39|3585.07
23:29:40|3585.94
23:29:41|3585.94
23:29:42|3585.94
23:29:42|3585.95
23:29:43|3585.95
23:29:44|3585.91
23:29:45|3586.52
23:29:46|3586.32
23:29:47|3586.04
23:29:48|3586.42
23:29:49|3586.42
23:29:50|3586.8
23:29:51|3586.8
23:29:52|3585.28
23:29:53|3585.27
23:29:55|3585.58
23:29:55|3585.58
23:29:56|3585.42
23:29:57|3585.23
23:29:58|3585.22
23:29:59|3585.22
23:30:00|3585.22
23:30:02|3585.23
23:30:03|3585.23
23:30:04|3585.22
23:30:05|3585.49
23:30:06|3585.58
23:30:07|3586.07
23:30:08|3586.07
23:30:09|3585.61
23:30:10|3585.61
23:30:11|3585.61
23:30:12|3585.62
23:30:13|3585.85
23:30:14|3586.06
23:30:15|3585.99
23:30:16|3585.99
23:30:17|3586.8
23:30:18|3587.02
23:30:19|3587.03
23:30:20|3587.03
23:30:21|3587.03
23:30:22|3587.
23:30:23|3587.
23:30:24|3586.93
23:30:25|3586.93
23:30:26|3586.93
23:30:27|3586.93
23:30:28|3586.93
23:30:29|3586.93
23:30:30|3586.65
23:30:31|3584.98
23:30:32|3584.88
23:30:33|3584.76
23:30:34|3584.75
23:30:35|3584.75
23:30:36|3584.75
23:30:37|3584.76
23:30:38|3584.24
23:30:39|3584.22
23:30:40|3583.94
23:30:41|3584.09
23:30:42|3583.89
23:30:44|3584.05
23:30:44|3582.68
23:30:45|3582.7
23:30:46|3582.7
23:30:47|3581.42
23:30:48|3581.4
23:30:49|3581.41
23:30:50|3582.26
23:30:51|3581.87
23:30:52|3581.53
23:30:53|3581.53
23:30:54|3581.85
23:30:55|3581.89
23:30:56|3581.12
23:30:57|3581.12
23:30:58|3581.76
23:30:59|3581.75
23:31:00|3581.75
23:31:01|3581.4
23:31:02|3581.4
23:31:03|3581.71
23:31:05|3581.38
23:31:06|3581.39
23:31:07|3582.37
23:31:08|3581.53
23:31:09|3582.09
23:31:10|3582.66
23:31:11|3582.44
23:31:12|3582.26
23:31:13|3582.6
23:31:14|3582.51
23:31:15|3582.46
23:31:16|3582.7
23:31:17|3581.74
23:31:18|3582.51
23:31:19|3583.04
23:31:20|3583.61
23:31:21|3582.53
23:31:22|3582.38
23:31:23|3582.98
23:31:24|3582.9
23:31:25|3582.06
23:31:26|3582.07
23:31:27|3582.07
23:31:28|3582.07
23:31:29|3582.48
23:31:30|3581.91
23:31:31|3580.02
23:31:32|3580.36
23:31:33|3576.63
23:31:34|3573.
23:31:35|3573.04
23:31:36|3575.58
23:31:37|3568.75
23:31:38|3565.08
23:31:39|3562.47
23:31:40|3567.02
23:31:41|3569.1
23:31:42|3565.13
23:31:43|3566.84
23:31:44|3567.85
23:31:45|3567.62
23:31:46|3571.16
23:31:47|3572.65
23:31:48|3569.69
23:31:49|3568.29
23:31:50|3567.58
23:31:51|3567.53
23:31:52|3566.99
23:31:53|3566.69
23:31:54|3566.96
23:31:55|3567.25
23:31:56|3566.98
23:31:57|3565.96
23:31:58|3565.96
23:31:59|3565.94
23:32:00|3566.05
23:32:01|3566.06
23:32:02|3565.07
23:32:03|3569.13
23:32:05|3567.79
23:32:06|3569.27
23:32:06|3570.46
23:32:08|3570.51
23:32:09|3571.24
23:32:09|3570.39
23:32:11|3570.4
23:32:12|3569.32
23:32:13|3570.55
23:32:14|3570.54
23:32:15|3570.98
23:32:16|3571.23
23:32:17|3570.01
23:32:17|3570.42
23:32:18|3569.65
23:32:19|3570.12
23:32:20|3571.13
23:32:22|3570.35
23:32:22|3570.72
23:32:23|3570.72
23:32:24|3570.72
23:32:26|3568.77
23:32:26|3568.76
23:32:27|3568.33
23:32:28|3567.76
23:32:29|3568.76
23:32:31|3566.07
23:32:32|3566.2
23:32:33|3572.26
23:32:33|3578.47
23:32:34|3579.46
23:32:35|3579.86
23:32:36|3580.49
23:32:37|3582.29
23:32:39|3580.21
23:32:39|3581.33
23:32:40|3581.38
23:32:41|3579.48
23:32:42|3580.12
23:32:43|3581.01
23:32:44|3580.72
23:32:45|3582.63
23:32:46|3581.8
23:32:47|3581.79
23:32:49|3582.28
23:32:49|3582.3
23:32:51|3582.3
23:32:52|3582.29
23:32:53|3582.3
23:32:54|3584.34
23:32:55|3584.48
23:32:56|3583.76
23:32:57|3583.77
23:32:58|3584.62
23:32:59|3584.75
23:33:00|3585.88
23:33:01|3586.18
23:33:02|3585.77
23:33:03|3585.71
23:33:04|3585.97
23:33:06|3585.58
23:33:06|3584.76
23:33:07|3582.92
23:33:08|3583.92
23:33:09|3585.09
23:33:10|3586.44
23:33:12|3586.
23:33:13|3584.88
23:33:14|3584.76
23:33:15|3584.51
23:33:16|3584.52
23:33:17|3584.81
23:33:17|3583.48
23:33:19|3583.38
23:33:19|3583.85
23:33:20|3585.53
23:33:22|3585.32
23:33:23|3585.1
23:33:24|3584.82
23:33:24|3584.85
23:33:25|3584.85
23:33:27|3584.64
23:33:28|3584.62
23:33:28|3584.62
23:33:30|3584.58
23:33:31|3586.07
23:33:31|3586.7
23:33:33|3587.49
23:33:34|3587.22
23:33:34|3587.6
23:33:36|3587.91
23:33:36|3587.65
23:33:37|3588.75
23:33:39|3587.63
23:33:39|3587.67
23:33:41|3587.89
23:33:42|3587.24
23:33:42|3587.34
23:33:44|3587.44
23:33:44|3587.44
23:33:46|3587.57
23:33:47|3587.59
23:33:48|3587.81
23:33:49|3587.81
23:33:50|3588.
23:33:50|3589.31
23:33:51|3588.81
23:33:52|3588.81
23:33:53|3588.82
23:33:54|3587.66
23:33:56|3588.15
23:33:56|3588.16
23:33:58|3588.15
23:33:59|3587.6
23:33:59|3587.61
23:34:01|3588.09
23:34:01|3588.09
23:34:03|3588.07
23:34:04|3588.06
23:34:05|3587.24
23:34:07|3585.94
23:34:07|3585.93
23:34:09|3585.94
23:34:10|3592.32
23:34:10|3592.02
23:34:12|3591.08
23:34:13|3591.25
23:34:15|3591.41
23:34:16|3590.12
23:34:17|3590.48
23:34:17|3590.22
23:34:19|3591.01
23:34:20|3591.01
23:34:21|3591.53
23:34:22|3592.16
23:34:23|3592.16
23:34:23|3591.71
23:34:24|3591.71
23:34:25|3591.38
23:34:26|3590.74
23:34:27|3591.06
23:34:29|3591.21
23:34:29|3591.21
23:34:30|3591.01
23:34:31|3591.01
23:34:33|3591.05
23:34:33|3591.38
23:34:34|3591.69
23:34:35|3591.54
23:34:36|3592.78
23:34:38|3592.39
23:34:39|3592.18
23:34:40|3592.76
23:34:41|3592.38
23:34:42|3592.37
23:34:42|3592.37
23:34:43|3592.56
23:34:44|3593.65
23:34:46|3592.37
23:34:47|3592.28
23:34:47|3592.37
23:34:49|3592.37
23:34:50|3592.37
23:34:51|3592.37
23:34:52|3592.37
23:34:53|3592.37
23:34:54|3592.37
23:34:55|3592.36
23:34:56|3592.2
23:34:57|3592.2
23:34:58|3591.22
23:34:59|3590.91
23:35:00|3592.27
23:35:01|3591.97
23:35:02|3591.97
23:35:03|3591.98
23:35:04|3592.35
23:35:05|3593.73
23:35:07|3593.92
23:35:08|3593.91
23:35:09|3593.91
23:35:10|3594.1
23:35:10|3594.1
23:35:12|3594.2
23:35:12|3594.99
23:35:14|3598.88
23:35:15|3596.18
23:35:16|3597.47
23:35:17|3597.
23:35:17|3597.01
23:35:19|3596.27
23:35:20|3596.55
23:35:21|3597.38
23:35:22|3596.76
23:35:23|3596.58
23:35:24|3597.16
23:35:25|3597.07
23:35:26|3597.06
23:35:26|3596.19
23:35:27|3597.29
23:35:29|3597.77
23:35:30|3596.01
23:35:31|3597.33
23:35:32|3596.47
23:35:32|3596.55
23:35:33|3596.56
23:35:35|3596.47
23:35:36|3596.
23:35:37|3596.01
23:35:38|3596.62
23:35:39|3596.64
23:35:39|3596.97
23:35:40|3597.31
23:35:42|3597.28
23:35:42|3596.97
23:35:43|3600.98
23:35:45|3599.62
23:35:46|3600.36
23:35:46|3600.63
23:35:48|3600.06
23:35:49|3599.98
23:35:50|3599.88
23:35:51|3600.16
23:35:51|3600.11
23:35:53|3600.11
23:35:53|3600.1
23:35:55|3600.1
23:35:55|3600.51
23:35:56|3600.91
23:35:57|3600.56
23:35:59|3600.52
23:36:00|3599.85
23:36:00|3599.49
23:36:02|3598.77
23:36:03|3598.81
23:36:03|3598.83
23:36:04|3598.83
23:36:06|3599.08
23:36:06|3601.58
23:36:08|3601.33
23:36:10|3600.45
23:36:10|3601.43
23:36:12|3602.18
23:36:13|3601.64
23:36:14|3601.65
23:36:15|3601.99
23:36:16|3601.99
23:36:17|3601.98
23:36:18|3601.98
23:36:19|3601.8
23:36:20|3601.8
23:36:21|3601.65
23:36:22|3601.88
23:36:23|3601.89
23:36:24|3601.01
23:36:25|3601.01
23:36:26|3601.07
23:36:27|3601.07
23:36:28|3601.05
23:36:29|3600.21
23:36:30|3599.03
23:36:31|3599.24
23:36:32|3599.03
23:36:33|3598.97
23:36:34|3597.71
23:36:35|3598.7
23:36:36|3598.36
23:36:37|3597.89
23:36:38|3597.81
23:36:39|3597.26
23:36:40|3597.26
23:36:41|3596.71
23:36:42|3597.07
23:36:43|3595.99
23:36:44|3595.84
23:36:45|3595.7
23:36:47|3595.6
23:36:47|3595.82
23:36:48|3595.81
23:36:49|3594.28
23:36:50|3594.49
23:36:52|3595.34
23:36:53|3594.99
23:36:53|3594.99
23:36:54|3594.94
23:36:55|3595.04
23:36:56|3596.18
23:36:58|3595.42
23:36:59|3595.3
23:36:59|3595.3
23:37:01|3595.64
23:37:02|3595.65
23:37:03|3595.62
23:37:03|3595.29
23:37:04|3595.29
23:37:05|3594.
23:37:06|3592.46
23:37:07|3591.98
23:37:09|3591.59
23:37:10|3592.49
23:37:11|3592.2
23:37:12|3592.55
23:37:14|3592.24
23:37:14|3592.26
23:37:15|3593.2
23:37:16|3593.59
23:37:18|3593.2
23:37:18|3592.66
23:37:20|3593.22
23:37:21|3592.32
23:37:21|3592.9
23:37:22|3592.96
23:37:23|3592.98
23:37:25|3592.98
23:37:25|3593.
23:37:26|3593.
23:37:27|3592.77
23:37:28|3592.78
23:37:29|3592.78
23:37:30|3592.78
23:37:31|3592.94
23:37:33|3592.08
23:37:33|3592.22
23:37:34|3592.18
23:37:35|3592.18
23:37:37|3592.22
23:37:37|3591.69
23:37:38|3591.79
23:37:40|3591.8
23:37:40|3592.08
23:37:41|3592.88
23:37:42|3592.88
23:37:44|3592.88
23:37:44|3592.87
23:37:45|3592.62
23:37:46|3592.75
23:37:48|3591.85
23:37:48|3591.55
23:37:49|3591.14
23:37:50|3590.85
23:37:51|3591.8
23:37:52|3590.72
23:37:53|3591.49
23:37:54|3592.02
23:37:55|3591.5
23:37:56|3591.56
23:37:57|3591.55
23:37:58|3591.55
23:37:59|3591.56
23:38:01|3592.07
23:38:01|3592.12
23:38:02|3592.12
23:38:03|3592.95
23:38:04|3592.95
23:38:05|3592.9
23:38:07|3592.74
23:38:08|3592.6
23:38:08|3592.68
23:38:10|3594.19
23:38:11|3593.66
23:38:12|3592.72
23:38:13|3592.06
23:38:14|3590.97
23:38:15|3590.57
23:38:15|3590.96
23:38:17|3590.23
23:38:18|3590.22
23:38:19|3590.12
23:38:20|3590.13
23:38:21|3589.96
23:38:22|3589.96
23:38:24|3589.91
23:38:24|3589.91
23:38:25|3589.91
23:38:26|3589.
23:38:27|3588.53
23:38:28|3588.53
23:38:29|3588.52
23:38:31|3588.52
23:38:32|3588.52
23:38:33|3588.52
23:38:33|3587.73
23:38:35|3587.9
23:38:36|3588.14
23:38:37|3588.66
23:38:38|3588.67
23:38:39|3588.49
23:38:40|3588.54
23:38:40|3588.76
23:38:42|3589.26
23:38:43|3589.05
23:38:44|3588.7
23:38:45|3588.14
23:38:46|3588.14
23:38:47|3588.14
23:38:47|3588.15
23:38:48|3588.03
23:38:50|3588.03
23:38:51|3588.03
23:38:52|3588.48
23:38:52|3588.47
23:38:54|3588.22
23:38:55|3588.22
23:38:56|3588.22
23:38:57|3588.17
23:38:58|3588.17
23:38:59|3588.22
23:39:00|3588.38
23:39:01|3588.23
23:39:02|3588.23
23:39:02|3588.23
23:39:04|3588.24
23:39:04|3588.39
23:39:06|3589.76
23:39:07|3589.54
23:39:08|3589.83
23:39:09|3589.99
23:39:10|3589.99
23:39:12|3589.99
23:39:12|3591.25
23:39:13|3590.92
23:39:14|3590.63
23:39:15|3590.22
23:39:16|3589.32
23:39:17|3588.73
23:39:18|3589.04
23:39:19|3589.02
23:39:20|3589.
23:39:21|3588.85
23:39:22|3588.24
23:39:23|3588.01
23:39:24|3587.45
23:39:25|3587.26
23:39:26|3587.38
23:39:27|3587.38
23:39:28|3587.39
23:39:29|3587.38
23:39:30|3587.38
23:39:31|3587.38
23:39:32|3587.38
23:39:33|3586.79
23:39:34|3586.5
23:39:35|3585.74
23:39:36|3585.75
23:39:37|3585.76
23:39:38|3586.39
23:39:39|3586.38
23:39:40|3585.99
23:39:41|3585.63
23:39:42|3585.62
23:39:43|3585.06
23:39:44|3585.
23:39:45|3584.92
23:39:46|3584.92
23:39:47|3584.92
23:39:49|3584.84
23:39:49|3584.85
23:39:50|3584.82
23:39:52|3584.68
23:39:52|3584.91
23:39:53|3584.92
23:39:54|3584.92
23:39:55|3584.92
23:39:57|3585.98
23:39:57|3585.98
23:39:58|3585.62
23:40:00|3586.17
23:40:00|3585.71
23:40:02|3585.34
23:40:03|3585.34
23:40:04|3585.29
23:40:05|3585.23
23:40:06|3585.22
23:40:07|3585.15
23:40:08|3585.04
23:40:09|3584.93
23:40:10|3585.03
23:40:11|3586.5
23:40:13|3587.98
23:40:14|3586.09
23:40:15|3587.48
23:40:16|3587.48
23:40:17|3586.42
23:40:18|3586.86
23:40:19|3586.45
23:40:21|3586.45
23:40:21|3586.51
23:40:22|3586.34
23:40:23|3586.44
23:40:24|3586.68
23:40:25|3586.4
23:40:26|3588.7
23:40:27|3588.84
23:40:28|3588.7
23:40:29|3588.14
23:40:30|3587.92
23:40:31|3587.45
23:40:32|3587.15
23:40:33|3586.48
23:40:34|3586.8
23:40:35|3586.29
23:40:36|3585.36
23:40:37|3586.06
23:40:38|3586.18
23:40:39|3586.12
23:40:40|3585.69
23:40:41|3585.39
23:40:42|3585.1
23:40:43|3585.1
23:40:44|3585.1
23:40:45|3585.57
23:40:46|3585.57
23:40:47|3585.57
23:40:48|3585.57
23:40:49|3585.57
23:40:50|3585.58
23:40:51|3585.88
23:40:52|3585.86
23:40:53|3585.87
23:40:54|3585.83
23:40:55|3585.83
23:40:56|3585.83
23:40:57|3585.83
23:40:58|3585.41
23:40:59|3585.55
23:41:00|3585.55
23:41:01|3585.55
23:41:02|3585.55
23:41:03|3585.55
23:41:05|3585.12
23:41:05|3585.12
23:41:06|3585.48
23:41:07|3585.5
23:41:09|3586.59
23:41:10|3586.48
23:41:11|3585.3
23:41:11|3585.6
23:41:13|3585.22
23:41:15|3585.44
23:41:15|3585.44
23:41:16|3585.44
23:41:18|3585.36
23:41:18|3583.99
23:41:20|3583.68
23:41:21|3583.49
23:41:22|3584.98
23:41:23|3584.76
23:41:23|3583.95
23:41:24|3584.95
23:41:26|3585.19
23:41:26|3584.99
23:41:27|3584.98
23:41:28|3584.98
23:41:29|3584.99
23:41:30|3584.99
23:41:31|3585.2
23:41:33|3585.2
23:41:33|3585.21
23:41:34|3583.99
23:41:35|3583.99
23:41:36|3583.43
23:41:38|3583.35
23:41:38|3583.33
23:41:39|3583.34
23:41:41|3583.34
23:41:41|3582.96
23:41:42|3582.96
23:41:43|3582.95
23:41:44|3582.95
23:41:45|3582.95
23:41:46|3582.68
23:41:47|3582.5
23:41:48|3582.5
23:41:49|3582.5
23:41:50|3582.28
23:41:51|3582.41
23:41:52|3582.41
23:41:53|3581.14
23:41:55|3582.24
23:41:55|3581.85
23:41:56|3581.71
23:41:57|3581.74
23:41:58|3581.71
23:41:59|3581.71
23:42:00|3581.07
23:42:01|3581.25
23:42:02|3580.97
23:42:03|3581.39
23:42:04|3582.75
23:42:05|3581.43
23:42:06|3581.29
23:42:07|3580.69
23:42:08|3580.54
23:42:10|3581.13
23:42:10|3580.86
23:42:11|3580.22
23:42:12|3581.27
23:42:14|3580.81
23:42:16|3581.6
23:42:17|3581.96
23:42:18|3581.96
23:42:19|3581.5
23:42:20|3581.5
23:42:20|3581.85
23:42:22|3581.64
23:42:22|3581.64
23:42:24|3581.64
23:42:25|3581.91
23:42:26|3581.91
23:42:27|3581.52
23:42:28|3582.07
23:42:29|3581.99
23:42:30|3581.83
23:42:31|3581.6
23:42:31|3581.7
23:42:32|3581.62
23:42:34|3582.66
23:42:35|3583.06
23:42:36|3582.71
23:42:37|3582.18
23:42:37|3582.18
23:42:38|3581.61
23:42:40|3581.61
23:42:41|3583.04
23:42:42|3582.81
23:42:43|3582.81
23:42:44|3582.81
23:42:45|3582.66
23:42:46|3582.45
23:42:47|3582.83
23:42:48|3583.33
23:42:49|3583.32
23:42:50|3583.12
23:42:51|3582.83
23:42:52|3582.83
23:42:53|3582.84
23:42:54|3583.22
23:42:55|3582.86
23:42:56|3582.86
23:42:57|3582.86
23:42:58|3582.86
23:42:59|3583.35
23:43:00|3583.45
23:43:01|3583.37
23:43:02|3583.14
23:43:04|3583.31
23:43:04|3583.31
23:43:05|3583.31
23:43:06|3583.32
23:43:08|3583.67
23:43:08|3583.67
23:43:09|3583.49
23:43:10|3583.49
23:43:11|3583.4
23:43:12|3583.3
23:43:13|3583.3
23:43:15|3583.24
23:43:16|3583.36
23:43:17|3583.36
23:43:18|3583.35
23:43:19|3583.35
23:43:20|3583.35
23:43:21|3583.25
23:43:22|3583.27
23:43:23|3583.25
23:43:24|3583.24
23:43:25|3583.25
23:43:26|3583.63
23:43:27|3584.59
23:43:28|3584.59
23:43:29|3584.6
23:43:30|3584.6
23:43:31|3584.86
23:43:32|3585.
23:43:33|3584.8
23:43:34|3584.7
23:43:35|3584.79
23:43:36|3584.79
23:43:37|3584.98
23:43:38|3584.95
23:43:39|3584.99
23:43:40|3584.82
23:43:41|3584.83
23:43:42|3584.83
23:43:43|3584.78
23:43:44|3584.68
23:43:45|3584.69
23:43:46|3585.
23:43:47|3586.67
23:43:48|3586.67
23:43:49|3586.48
23:43:50|3586.62
23:43:51|3586.65
23:43:52|3587.59
23:43:53|3586.02
23:43:54|3585.75
23:43:55|3585.74
23:43:56|3584.95
23:43:57|3584.59
23:43:58|3584.46
23:43:59|3584.52
23:44:00|3584.14
23:44:01|3584.53
23:44:02|3584.7
23:44:03|3584.91
23:44:04|3584.91
23:44:05|3585.48
23:44:06|3584.82
23:44:07|3584.51
23:44:08|3583.71
23:44:09|3583.26
23:44:11|3583.24
23:44:11|3583.24
23:44:13|3583.35
23:44:13|3582.89
23:44:15|3582.89
23:44:15|3582.82
23:44:16|3582.82
23:44:17|3583.
23:44:19|3582.99
23:44:20|3582.99
23:44:22|3582.99
23:44:22|3582.99
23:44:24|3583.
23:44:25|3583.1
23:44:26|3583.1
23:44:27|3583.09
23:44:27|3583.09
23:44:28|3583.08
23:44:29|3583.09
23:44:30|3583.08
23:44:32|3583.09
23:44:32|3583.08
23:44:34|3583.08
23:44:35|3584.
23:44:36|3583.75
23:44:36|3583.75
23:44:38|3584.09
23:44:38|3584.22
23:44:39|3583.86
23:44:40|3583.78
23:44:42|3583.78
23:44:43|3582.01
23:44:44|3582.01
23:44:45|3582.
23:44:46|3582.37
23:44:47|3582.81
23:44:48|3582.81
23:44:49|3582.81
23:44:50|3583.72
23:44:50|3582.53
23:44:51|3582.14
23:44:52|3582.89
23:44:54|3582.5
23:44:55|3582.5
23:44:55|3582.5
23:44:57|3582.16
23:44:58|3582.09
23:44:59|3582.09
23:45:00|3582.1
23:45:01|3582.41
23:45:02|3582.09
23:45:03|3582.08
23:45:04|3582.08
23:45:06|3582.06
23:45:06|3582.01
23:45:07|3582.
23:45:08|3581.11
23:45:09|3581.02
23:45:10|3581.02
23:45:11|3581.02
23:45:12|3581.02
23:45:13|3580.87
23:45:14|3580.05
23:45:15|3580.02
23:45:17|3580.03
23:45:18|3580.02
23:45:19|3580.02
23:45:20|3580.03
23:45:21|3580.03
23:45:22|3580.03
23:45:24|3581.
23:45:24|3581.01
23:45:25|3581.01
23:45:26|3581.02
23:45:27|3581.41
23:45:28|3582.06
23:45:29|3581.58
23:45:30|3581.25
23:45:31|3581.24
23:45:32|3581.02
23:45:33|3581.02
23:45:34|3581.01
23:45:35|3581.01
23:45:36|3581.01
23:45:37|3581.01
23:45:38|3581.01
23:45:39|3581.
23:45:40|3581.01
23:45:41|3581.01
23:45:42|3581.02
23:45:43|3582.01
23:45:44|3582.01
23:45:45|3581.67
23:45:46|3581.04
23:45:47|3581.27
23:45:48|3581.26
23:45:49|3581.6
23:45:50|3581.59
23:45:52|3581.64
23:45:53|3581.63
23:45:53|3581.61
23:45:55|3581.18
23:45:55|3581.36
23:45:57|3581.49
23:45:57|3581.49
23:45:59|3581.49
23:46:00|3582.41
23:46:01|3582.3
23:46:01|3582.31
23:46:02|3583.36
23:46:04|3582.31
23:46:05|3581.01
23:46:06|3580.82
23:46:07|3580.21
23:46:07|3580.22
23:46:08|3580.44
23:46:09|3580.42
23:46:11|3580.42
23:46:12|3580.47
23:46:13|3581.
23:46:14|3581.65
23:46:15|3581.65
23:46:16|3581.56
23:46:17|3581.01
23:46:19|3582.19
23:46:20|3582.99
23:46:21|3582.16
23:46:23|3582.71
23:46:23|3582.53
23:46:24|3582.53
23:46:25|3583.03
23:46:26|3582.55
23:46:28|3582.89
23:46:29|3582.56
23:46:30|3582.55
23:46:31|3582.55
23:46:33|3582.55
23:46:33|3582.54
23:46:34|3582.55
23:46:35|3582.96
23:46:36|3582.9
23:46:37|3582.62
23:46:38|3582.61
23:46:39|3582.83
23:46:40|3582.83
23:46:41|3582.83
23:46:42|3582.87
23:46:43|3582.88
23:46:44|3583.31
23:46:46|3583.04
23:46:47|3583.04
23:46:47|3583.3
23:46:48|3583.99
23:46:49|3584.
23:46:50|3583.63
23:46:51|3583.96
23:46:52|3583.96
23:46:54|3583.96
23:46:55|3583.97
23:46:55|3584.12
23:46:56|3584.28
23:46:58|3584.09
23:46:58|3583.69
23:47:00|3583.69
23:47:00|3583.87
23:47:01|3583.88
23:47:03|3583.47
23:47:04|3583.03
23:47:05|3583.31
23:47:06|3583.31
23:47:07|3583.15
23:47:08|3583.15
23:47:09|3583.15
23:47:10|3583.08
23:47:11|3583.03
23:47:12|3582.93
23:47:13|3582.68
23:47:14|3582.
23:47:15|3580.67
23:47:16|3580.67
23:47:17|3580.66
23:47:18|3580.66
23:47:20|3581.95
23:47:21|3581.95
23:47:22|3581.55
23:47:24|3581.66
23:47:24|3581.14
23:47:25|3581.14
23:47:26|3582.1
23:47:27|3582.
23:47:29|3582.09
23:47:30|3582.03
23:47:30|3582.03
23:47:31|3582.01
23:47:33|3582.01
23:47:34|3582.07
23:47:34|3582.
23:47:35|3582.35
23:47:36|3582.01
23:47:38|3582.02
23:47:38|3582.02
23:47:39|3581.98
23:47:40|3581.98
23:47:42|3581.98
23:47:43|3582.01
23:47:44|3582.01
23:47:45|3582.01
23:47:46|3581.96
23:47:47|3581.97
23:47:48|3581.97
23:47:49|3581.97
23:47:50|3582.75
23:47:51|3583.59
23:47:52|3583.59
23:47:53|3583.59
23:47:54|3583.59
23:47:55|3583.59
23:47:56|3583.66
23:47:57|3583.67
23:47:58|3583.6
23:47:59|3583.6
23:48:00|3583.6
23:48:01|3583.68
23:48:02|3583.63
23:48:03|3583.63
23:48:04|3583.63
23:48:05|3583.6
23:48:06|3583.59
23:48:07|3583.59
23:48:08|3583.61
23:48:09|3583.61
23:48:10|3583.62
23:48:11|3583.6
23:48:12|3583.6
23:48:13|3583.6
23:48:14|3583.99
23:48:15|3583.99
23:48:16|3584.
23:48:17|3583.73
23:48:18|3583.73
23:48:19|3583.73
23:48:21|3584.8
23:48:22|3584.36
23:48:23|3584.35
23:48:25|3584.
23:48:26|3584.8
23:48:26|3584.63
23:48:28|3584.63
23:48:29|3584.63
23:48:30|3584.14
23:48:30|3584.13
23:48:32|3584.13
23:48:33|3584.36
23:48:34|3584.36
23:48:35|3584.36
23:48:36|3584.35
23:48:37|3584.15
23:48:38|3584.59
23:48:39|3584.39
23:48:40|3584.39
23:48:41|3584.47
23:48:42|3583.61
23:48:43|3583.6
23:48:44|3583.61
23:48:45|3583.59
23:48:46|3583.13
23:48:47|3583.12
23:48:48|3584.58
23:48:49|3584.75
23:48:50|3584.43
23:48:51|3584.89
23:48:52|3584.84
23:48:53|3584.89
23:48:54|3584.99
23:48:55|3584.99
23:48:56|3585.5
23:48:57|3584.78
23:48:58|3584.79
23:48:59|3585.38
23:49:00|3585.32
23:49:01|3584.1
23:49:02|3584.69
23:49:03|3584.83
23:49:04|3584.83
23:49:05|3584.83
23:49:06|3585.03
23:49:07|3584.86
23:49:08|3584.97
23:49:09|3584.97
23:49:10|3584.97
23:49:11|3584.97
23:49:12|3584.97
23:49:13|3584.57
23:49:14|3584.57
23:49:16|3584.78
23:49:16|3584.83
23:49:17|3584.91
23:49:18|3584.9
23:49:19|3585.62
23:49:20|3585.63
23:49:22|3585.63
23:49:23|3585.63
23:49:23|3585.63
23:49:25|3585.62
23:49:27|3585.62
23:49:27|3585.63
23:49:28|3585.63
23:49:30|3585.63
23:49:31|3585.63
23:49:32|3587.34
23:49:33|3588.
23:49:34|3588.68
23:49:35|3588.24
23:49:35|3589.44
23:49:36|3589.29
23:49:37|3589.3
23:49:39|3589.79
23:49:40|3589.76
23:49:40|3589.75
23:49:42|3589.75
23:49:42|3589.96
23:49:44|3589.38
23:49:45|3589.38
23:49:46|3589.38
23:49:47|3589.68
23:49:48|3589.67
23:49:49|3589.99
23:49:50|3589.75
23:49:51|3589.59
23:49:51|3589.6
23:49:52|3590.12
23:49:54|3590.41
23:49:55|3590.84
23:49:56|3590.86
23:49:57|3590.85
23:49:58|3590.85
23:49:59|3590.7
23:49:59|3591.59
23:50:01|3591.
23:50:02|3590.95
23:50:03|3591.34
23:50:04|3591.13
23:50:05|3591.13
23:50:06|3591.41
23:50:07|3591.62
23:50:08|3592.43
23:50:08|3592.28
23:50:09|3592.44
23:50:11|3593.17
23:50:12|3593.65
23:50:12|3593.74
23:50:13|3592.44
23:50:14|3592.06
23:50:16|3591.83
23:50:17|3591.84
23:50:18|3592.08
23:50:19|3591.98
23:50:20|3591.98
23:50:21|3591.27
23:50:22|3590.74
23:50:24|3591.
23:50:25|3591.
23:50:26|3591.03
23:50:27|3591.
23:50:28|3591.
23:50:29|3591.
23:50:30|3591.
23:50:31|3591.
23:50:32|3591.
23:50:33|3590.07
23:50:35|3590.01
23:50:35|3590.
23:50:36|3590.01
23:50:38|3590.01
23:50:38|3590.
23:50:39|3590.01
23:50:40|3590.
23:50:41|3590.84
23:50:42|3590.04
23:50:43|3590.05
23:50:44|3590.05
23:50:45|3590.05
23:50:46|3590.11
23:50:48|3590.11
23:50:48|3590.44
23:50:50|3590.38
23:50:50|3590.06
23:50:51|3590.07
23:50:52|3590.07
23:50:54|3590.06
23:50:55|3590.03
23:50:56|3591.56
23:50:57|3591.56
23:50:57|3592.09
23:50:58|3592.08
23:50:59|3592.08
23:51:00|3592.41
23:51:01|3592.08
23:51:02|3590.42
23:51:04|3590.4
23:51:04|3591.
23:51:05|3591.
23:51:07|3590.99
23:51:07|3590.99
23:51:08|3590.99
23:51:09|3590.99
23:51:10|3591.11
23:51:11|3591.12
23:51:13|3591.11
23:51:13|3590.44
23:51:14|3590.83
23:51:15|3590.05
23:51:16|3589.39
23:51:17|3589.38
23:51:18|3589.38
23:51:20|3589.39
23:51:20|3589.39
23:51:21|3589.39
23:51:23|3589.39
23:51:24|3589.4
23:51:25|3589.4
23:51:26|3589.4
23:51:27|3589.4
23:51:28|3589.39
23:51:30|3588.5
23:51:31|3588.95
23:51:32|3589.14
23:51:33|3589.38
23:51:34|3589.86
23:51:35|3589.81
23:51:36|3589.53
23:51:37|3589.63
23:51:38|3589.85
23:51:39|3589.85
23:51:40|3590.06
23:51:41|3590.13
23:51:42|3590.22
23:51:43|3589.38
23:51:44|3589.38
23:51:45|3588.62
23:51:46|3588.62
23:51:47|3588.62
23:51:48|3588.62
23:51:49|3588.62
23:51:50|3588.62
23:51:52|3588.49
23:51:53|3588.33
23:51:53|3588.38
23:51:55|3588.01
23:51:56|3588.01
23:51:56|3588.01
23:51:57|3588.01
23:51:58|3588.01
23:52:00|3587.65
23:52:01|3587.44
23:52:02|3587.66
23:52:03|3587.66
23:52:04|3587.81
23:52:05|3587.81
23:52:05|3587.81
23:52:06|3587.81
23:52:08|3587.81
23:52:09|3587.81
23:52:09|3587.76
23:52:10|3587.76
23:52:12|3587.57
23:52:13|3587.43
23:52:14|3587.58
23:52:15|3587.58
23:52:16|3587.58
23:52:17|3587.58
23:52:18|3587.58
23:52:19|3587.58
23:52:20|3587.59
23:52:21|3587.44
23:52:22|3587.44
23:52:23|3587.44
23:52:25|3587.28
23:52:26|3587.03
23:52:27|3587.18
23:52:28|3587.2
23:52:30|3588.27
23:52:30|3588.27
23:52:31|3587.97
23:52:33|3587.63
23:52:34|3587.64
23:52:35|3587.37
23:52:36|3587.22
23:52:37|3587.22
23:52:38|3587.23
23:52:40|3587.23
23:52:40|3587.22
23:52:41|3586.99
23:52:42|3587.23
23:52:43|3587.23
23:52:44|3587.23
23:52:45|3587.22
23:52:46|3587.23
23:52:47|3587.1
23:52:48|3587.1
23:52:49|3587.99
23:52:50|3588.27
23:52:51|3588.04
23:52:52|3588.04
23:52:54|3588.34
23:52:54|3588.34
23:52:55|3588.35
23:52:56|3588.35
23:52:58|3588.35
23:52:58|3588.34
23:52:59|3588.35
23:53:00|3588.25
23:53:01|3588.34
23:53:02|3588.34
23:53:03|3589.39
23:53:04|3589.19
23:53:05|3589.38
23:53:06|3589.38
23:53:07|3589.38
23:53:08|3589.38
23:53:10|3589.38
23:53:10|3588.35
23:53:11|3588.34
23:53:13|3587.84
23:53:14|3587.84
23:53:14|3587.6
23:53:16|3587.68
23:53:17|3587.79
23:53:18|3587.79
23:53:19|3588.04
23:53:20|3588.04
23:53:21|3588.04
23:53:22|3587.47
23:53:23|3587.47
23:53:24|3587.43
23:53:26|3587.44
23:53:26|3587.04
23:53:27|3587.04
23:53:28|3587.45
23:53:30|3585.93
23:53:31|3585.92
23:53:32|3585.92
23:53:33|3585.92
23:53:34|3585.93
23:53:35|3585.93
23:53:36|3585.19
23:53:37|3584.84
23:53:38|3584.8
23:53:39|3585.01
23:53:40|3586.09
23:53:41|3586.09
23:53:43|3586.08
23:53:43|3585.9
23:53:44|3585.9
23:53:45|3586.17
23:53:46|3586.17
23:53:47|3586.17
23:53:48|3586.17
23:53:49|3586.26
23:53:50|3587.52
23:53:51|3587.52
23:53:52|3586.37
23:53:53|3586.91
23:53:54|3587.36
23:53:55|3587.3
23:53:56|3587.13
23:53:57|3587.27
23:53:58|3587.27
23:53:59|3587.27
23:54:00|3587.26
23:54:01|3587.26
23:54:02|3587.26
23:54:03|3587.26
23:54:04|3586.63
23:54:05|3586.29
23:54:06|3586.28
23:54:07|3586.65
23:54:08|3586.4
23:54:09|3586.39
23:54:10|3586.39
23:54:11|3586.39
23:54:12|3586.69
23:54:13|3586.74
23:54:14|3587.26
23:54:15|3587.31
23:54:16|3588.45
23:54:17|3588.07
23:54:18|3588.39
23:54:19|3588.16
23:54:20|3588.62
23:54:21|3587.91
23:54:22|3587.91
23:54:23|3586.27
23:54:24|3586.71
23:54:26|3586.69
23:54:27|3587.04
23:54:28|3586.71
23:54:30|3586.72
23:54:30|3586.72
23:54:32|3586.72
23:54:32|3586.72
23:54:34|3586.77
23:54:35|3586.77
23:54:36|3585.6
23:54:37|3585.01
23:54:39|3584.85
23:54:39|3584.87
23:54:40|3584.87
23:54:41|3584.49
23:54:42|3584.49
23:54:43|3584.02
23:54:44|3584.06
23:54:45|3583.96
23:54:46|3583.95
23:54:47|3583.78
23:54:48|3583.78
23:54:49|3583.8
23:54:51|3583.8
23:54:52|3583.8
23:54:52|3583.79
23:54:53|3583.79
23:54:55|3583.78
23:54:55|3583.7
23:54:57|3583.41
23:54:58|3583.8
23:54:59|3583.8
23:54:59|3583.46
23:55:01|3582.88
23:55:01|3583.52
23:55:02|3583.77
23:55:03|3582.88
23:55:04|3582.89
23:55:05|3582.88
23:55:06|3582.89
23:55:07|3582.89
23:55:09|3582.59
23:55:10|3582.41
23:55:10|3582.41
23:55:11|3582.4
23:55:13|3582.43
23:55:14|3582.78
23:55:15|3582.78
23:55:16|3582.46
23:55:16|3581.72
23:55:18|3581.81
23:55:18|3581.83
23:55:20|3581.99
23:55:21|3582.88
23:55:21|3582.88
23:55:22|3582.64
23:55:23|3582.64
23:55:24|3582.61
23:55:25|3582.54
23:55:27|3582.54
23:55:29|3582.28
23:55:30|3582.48
23:55:31|3582.48
23:55:32|3582.48
23:55:33|3582.48
23:55:34|3582.48
23:55:35|3582.94
23:55:36|3582.94
23:55:37|3582.04
23:55:38|3582.04
23:55:39|3582.27
23:55:40|3582.75
23:55:41|3583.43
23:55:42|3583.42
23:55:43|3583.78
23:55:44|3583.77
23:55:45|3583.77
23:55:46|3583.77
23:55:47|3583.46
23:55:48|3583.72
23:55:49|3583.94
23:55:50|3584.37
23:55:51|3584.72
23:55:52|3584.55
23:55:53|3584.57
23:55:54|3584.58
23:55:55|3584.8
23:55:56|3584.65
23:55:57|3584.63
23:55:58|3584.63
23:55:59|3585.83
23:56:00|3585.83
23:56:01|3585.87
23:56:03|3586.45
23:56:03|3586.45
23:56:04|3585.75
23:56:05|3585.49
23:56:06|3585.49
23:56:07|3586.09
23:56:08|3586.01
23:56:09|3586.02
23:56:11|3585.67
23:56:12|3585.99
23:56:13|3585.69
23:56:13|3585.69
23:56:14|3585.97
23:56:16|3585.96
23:56:17|3585.95
23:56:17|3585.95
23:56:18|3585.95
23:56:19|3585.01
23:56:21|3585.
23:56:21|3584.54
23:56:22|3584.01
23:56:23|3584.16
23:56:24|3583.97
23:56:25|3583.98
23:56:26|3583.97
23:56:27|3583.94
23:56:29|3583.84
23:56:30|3583.93
23:56:31|3583.6
23:56:33|3583.89
23:56:33|3583.92
23:56:34|3583.55
23:56:35|3583.55
23:56:36|3583.58
23:56:37|3583.59
23:56:38|3583.93
23:56:39|3583.93
23:56:40|3584.
23:56:41|3584.
23:56:42|3584.
23:56:43|3584.
23:56:44|3583.99
23:56:45|3584.
23:56:46|3583.99
23:56:47|3583.99
23:56:48|3583.99
23:56:49|3584.
23:56:50|3584.
23:56:51|3584.
23:56:52|3584.
23:56:53|3583.99
23:56:54|3585.06
23:56:55|3585.6
23:56:56|3585.03
23:56:57|3585.03
23:56:58|3585.24
23:56:59|3585.24
23:57:00|3585.25
23:57:01|3585.24
23:57:02|3585.24
23:57:03|3585.66
23:57:04|3585.65
23:57:05|3585.65
23:57:06|3585.25
23:57:07|3584.84
23:57:08|3585.04
23:57:09|3585.04
23:57:10|3585.04
23:57:11|3584.99
23:57:12|3584.99
23:57:13|3584.99
23:57:14|3585.19
23:57:15|3585.19
23:57:16|3585.19
23:57:17|3584.57
23:57:18|3584.8
23:57:19|3585.73
23:57:20|3585.73
23:57:21|3585.38
23:57:22|3585.38
23:57:23|3585.39
23:57:24|3585.4
23:57:25|3585.41
23:57:26|3585.61
23:57:28|3585.92
23:57:29|3585.91
23:57:31|3585.64
23:57:31|3585.64
23:57:32|3585.64
23:57:33|3585.64
23:57:35|3587.27
23:57:36|3587.73
23:57:37|3587.73
23:57:38|3587.73
23:57:39|3587.74
23:57:40|3587.73
23:57:41|3586.97
23:57:42|3586.51
23:57:43|3586.53
23:57:44|3586.51
23:57:45|3586.22
23:57:46|3586.03
23:57:47|3586.2
23:57:48|3586.22
23:57:49|3587.08
23:57:50|3586.75
23:57:51|3586.26
23:57:52|3586.26
23:57:53|3586.24
23:57:54|3586.61
23:57:55|3586.6
23:57:56|3586.86
23:57:57|3586.66
23:57:58|3586.49
23:57:59|3586.25
23:58:00|3586.45
23:58:01|3586.28
23:58:02|3586.28
23:58:03|3586.28
23:58:04|3586.28
23:58:05|3586.27
23:58:06|3586.54
23:58:07|3586.29
23:58:08|3586.27
23:58:09|3586.28
23:58:10|3586.36
23:58:11|3586.27
23:58:12|3586.27
23:58:13|3586.23
23:58:15|3586.03
23:58:15|3586.03
23:58:16|3586.45
23:58:17|3586.93
23:58:19|3587.36
23:58:20|3587.17
23:58:20|3586.55
23:58:21|3586.57
23:58:22|3586.58
23:58:23|3587.07
23:58:24|3587.06
23:58:25|3587.06
23:58:26|3586.62
23:58:28|3586.94
23:58:29|3586.94
23:58:30|3586.91
23:58:32|3586.48
23:58:33|3588.45
23:58:34|3588.08
23:58:35|3587.62
23:58:36|3587.62
23:58:37|3588.05
23:58:37|3587.18
23:58:39|3586.92
23:58:40|3586.89
23:58:41|3586.89
23:58:42|3586.61
23:58:43|3586.17
23:58:44|3586.62
23:58:45|3586.62
23:58:46|3586.62
23:58:48|3586.32
23:58:49|3586.54
23:58:50|3586.63
23:58:51|3586.93
23:58:51|3586.68
23:58:52|3586.68
23:58:54|3586.66
23:58:54|3586.67
23:58:55|3586.54
23:58:57|3586.54
23:58:58|3586.67
23:58:59|3585.62
23:59:00|3585.48
23:59:01|3584.83
23:59:02|3584.53
23:59:03|3584.61
23:59:04|3584.47
23:59:04|3584.49
23:59:05|3584.79
23:59:07|3584.47
23:59:08|3584.47
23:59:09|3584.63
23:59:09|3584.54
23:59:10|3584.63
23:59:11|3584.62
23:59:13|3584.62
23:59:14|3585.53
23:59:15|3586.46
23:59:15|3584.94
23:59:16|3584.94
23:59:17|3584.93
23:59:19|3584.93
23:59:20|3584.89
23:59:20|3584.89
23:59:21|3584.79
23:59:22|3584.62
23:59:24|3584.62
23:59:24|3584.61
23:59:26|3584.93
23:59:27|3585.26
23:59:27|3585.4
23:59:28|3585.4
23:59:30|3585.4
23:59:31|3585.13
23:59:33|3585.34
23:59:34|3584.61
23:59:35|3584.6
23:59:36|3585.17
23:59:37|3584.97
23:59:37|3584.97
23:59:39|3584.97
23:59:40|3585.02
23:59:41|3585.74
23:59:42|3585.74
23:59:44|3585.18
23:59:45|3585.17
23:59:45|3585.02
23:59:46|3585.02
23:59:48|3586.42
23:59:49|3586.4
23:59:50|3586.54
23:59:51|3586.46
23:59:51|3586.62
23:59:53|3586.45
23:59:54|3586.3
23:59:55|3586.43
23:59:57|3585.94
23:59:57|3585.94
23:59:58|3586.4
23:59:59|3587.39