00:00:00|3514.69
00:00:01|3514.94
00:00:02|3514.93
00:00:03|3514.94
00:00:04|3515.76
00:00:05|3515.77
00:00:06|3515.33
00:00:07|3515.37
00:00:08|3515.5
00:00:09|3515.39
00:00:10|3515.39
00:00:11|3514.59
00:00:12|3515.27
00:00:13|3515.34
00:00:14|3515.61
00:00:15|3515.74
00:00:16|3515.05
00:00:17|3515.41
00:00:18|3514.86
00:00:19|3515.11
00:00:20|3514.65
00:00:21|3513.8
00:00:22|3513.88
00:00:23|3513.85
00:00:24|3514.24
00:00:25|3514.48
00:00:26|3514.07
00:00:27|3513.79
00:00:28|3513.79
00:00:30|3513.79
00:00:31|3513.36
00:00:32|3513.36
00:00:33|3513.37
00:00:34|3513.37
00:00:36|3513.01
00:00:36|3513.52
00:00:37|3513.25
00:00:38|3513.78
00:00:39|3513.63
00:00:40|3514.76
00:00:41|3514.58
00:00:42|3514.66
00:00:43|3514.65
00:00:44|3514.27
00:00:45|3513.68
00:00:46|3514.32
00:00:47|3514.22
00:00:48|3513.59
00:00:49|3514.03
00:00:50|3514.01
00:00:51|3513.37
00:00:52|3513.41
00:00:53|3513.41
00:00:54|3513.41
00:00:55|3513.19
00:00:56|3513.39
00:00:57|3513.19
00:00:58|3513.14
00:00:59|3512.83
00:01:00|3512.52
00:01:01|3512.47
00:01:02|3512.15
00:01:03|3511.9
00:01:04|3511.95
00:01:06|3512.75
00:01:06|3512.23
00:01:07|3511.92
00:01:08|3512.21
00:01:09|3512.21
00:01:10|3512.14
00:01:11|3512.45
00:01:12|3512.14
00:01:14|3511.93
00:01:14|3511.93
00:01:16|3511.93
00:01:16|3511.93
00:01:17|3511.93
00:01:18|3511.41
00:01:20|3511.43
00:01:20|3511.17
00:01:21|3511.25
00:01:22|3511.42
00:01:23|3511.03
00:01:24|3511.53
00:01:25|3511.53
00:01:26|3511.85
00:01:27|3512.37
00:01:29|3513.35
00:01:29|3512.43
00:01:31|3512.22
00:01:32|3511.04
00:01:33|3511.53
00:01:34|3510.53
00:01:36|3510.94
00:01:36|3510.53
00:01:37|3513.14
00:01:39|3513.53
00:01:40|3511.86
00:01:40|3511.87
00:01:41|3511.6
00:01:42|3511.15
00:01:43|3511.05
00:01:44|3511.05
00:01:46|3511.05
00:01:46|3511.52
00:01:48|3513.25
00:01:49|3512.99
00:01:49|3512.27
00:01:50|3512.18
00:01:52|3511.61
00:01:53|3510.68
00:01:53|3510.62
00:01:54|3511.36
00:01:56|3510.75
00:01:56|3510.4
00:01:57|3510.33
00:01:58|3511.53
00:01:59|3511.53
00:02:01|3511.33
00:02:02|3511.75
00:02:03|3511.93
00:02:04|3511.93
00:02:05|3511.34
00:02:06|3511.24
00:02:07|3511.73
00:02:08|3511.57
00:02:08|3512.17
00:02:10|3512.17
00:02:11|3512.
00:02:12|3513.
00:02:13|3511.93
00:02:14|3512.13
00:02:14|3511.69
00:02:15|3511.01
00:02:17|3510.52
00:02:18|3510.72
00:02:19|3510.5
00:02:19|3510.26
00:02:21|3511.25
00:02:21|3511.57
00:02:23|3512.64
00:02:23|3512.5
00:02:24|3512.51
00:02:25|3512.51
00:02:27|3513.55
00:02:28|3511.
00:02:28|3510.62
00:02:30|3510.61
00:02:31|3510.08
00:02:32|3510.9
00:02:33|3510.
00:02:35|3509.89
00:02:35|3508.45
00:02:37|3507.01
00:02:37|3509.28
00:02:38|3507.66
00:02:40|3508.02
00:02:40|3507.34
00:02:42|3507.15
00:02:43|3506.8
00:02:44|3507.29
00:02:45|3508.03
00:02:46|3509.12
00:02:47|3507.28
00:02:47|3507.88
00:02:49|3507.23
00:02:49|3506.24
00:02:50|3506.99
00:02:51|3507.39
00:02:53|3506.12
00:02:53|3506.38
00:02:54|3506.26
00:02:55|3506.87
00:02:57|3507.6
00:02:58|3506.57
00:02:59|3506.
00:03:00|3506.74
00:03:02|3507.56
00:03:03|3506.74
00:03:03|3506.7
00:03:04|3506.56
00:03:05|3506.17
00:03:06|3506.16
00:03:07|3506.02
00:03:08|3506.17
00:03:09|3506.39
00:03:10|3507.18
00:03:11|3506.31
00:03:12|3506.01
00:03:13|3506.97
00:03:14|3506.4
00:03:15|3509.09
00:03:16|3509.08
00:03:17|3509.67
00:03:18|3509.22
00:03:19|3507.75
00:03:20|3508.99
00:03:21|3509.03
00:03:22|3508.06
00:03:23|3507.43
00:03:24|3508.11
00:03:25|3508.55
00:03:26|3509.94
00:03:27|3510.8
00:03:28|3510.07
00:03:29|3509.3
00:03:30|3510.78
00:03:31|3511.74
00:03:33|3511.99
00:03:33|3512.64
00:03:35|3512.2
00:03:36|3511.73
00:03:38|3513.37
00:03:39|3512.46
00:03:40|3513.2
00:03:41|3513.72
00:03:42|3513.93
00:03:43|3513.92
00:03:44|3513.41
00:03:45|3514.59
00:03:46|3514.99
00:03:47|3515.98
00:03:47|3514.79
00:03:48|3515.5
00:03:50|3515.04
00:03:51|3515.9
00:03:52|3515.27
00:03:53|3514.39
00:03:54|3514.32
00:03:55|3513.35
00:03:56|3512.07
00:03:56|3512.74
00:03:58|3512.68
00:03:59|3511.13
00:04:00|3510.46
00:04:01|3510.32
00:04:02|3510.75
00:04:03|3511.13
00:04:04|3511.12
00:04:04|3511.72
00:04:06|3511.32
00:04:07|3511.33
00:04:08|3512.57
00:04:09|3512.08
00:04:10|3512.05
00:04:11|3512.7
00:04:12|3513.59
00:04:13|3514.
00:04:14|3512.26
00:04:15|3512.07
00:04:16|3512.99
00:04:17|3513.51
00:04:18|3513.52
00:04:19|3512.26
00:04:20|3511.34
00:04:21|3511.75
00:04:22|3511.33
00:04:23|3511.33
00:04:24|3511.34
00:04:25|3511.34
00:04:26|3511.29
00:04:27|3511.03
00:04:28|3510.04
00:04:29|3510.04
00:04:30|3510.08
00:04:31|3510.08
00:04:32|3510.08
00:04:33|3510.8
00:04:35|3510.77
00:04:35|3510.77
00:04:36|3510.4
00:04:38|3510.01
00:04:38|3510.01
00:04:40|3508.65
00:04:41|3508.65
00:04:42|3508.78
00:04:43|3509.47
00:04:44|3509.46
00:04:45|3509.42
00:04:46|3509.04
00:04:47|3509.04
00:04:48|3509.14
00:04:49|3509.03
00:04:50|3508.65
00:04:51|3508.65
00:04:52|3508.66
00:04:53|3508.67
00:04:54|3508.73
00:04:55|3509.03
00:04:56|3509.04
00:04:57|3509.04
00:04:59|3508.47
00:04:59|3508.84
00:05:01|3508.47
00:05:02|3508.53
00:05:02|3508.88
00:05:03|3508.84
00:05:04|3510.53
00:05:05|3509.58
00:05:06|3508.68
00:05:07|3508.96
00:05:09|3508.54
00:05:09|3508.04
00:05:10|3508.03
00:05:11|3507.61
00:05:12|3507.45
00:05:13|3507.33
00:05:14|3507.33
00:05:15|3507.57
00:05:16|3507.14
00:05:17|3506.96
00:05:18|3507.41
00:05:19|3507.43
00:05:20|3508.32
00:05:22|3508.32
00:05:23|3508.03
00:05:23|3507.91
00:05:25|3508.62
00:05:25|3508.61
00:05:26|3507.69
00:05:28|3507.69
00:05:29|3507.84
00:05:29|3507.84
00:05:30|3507.84
00:05:32|3508.65
00:05:32|3508.56
00:05:33|3508.56
00:05:35|3508.56
00:05:36|3508.55
00:05:38|3508.63
00:05:38|3508.62
00:05:40|3507.
00:05:41|3506.82
00:05:42|3506.16
00:05:43|3506.01
00:05:44|3506.19
00:05:45|3506.94
00:05:46|3506.59
00:05:47|3507.61
00:05:47|3507.27
00:05:49|3506.95
00:05:50|3507.17
00:05:51|3507.72
00:05:52|3508.65
00:05:53|3507.89
00:05:54|3508.08
00:05:55|3508.87
00:05:56|3508.85
00:05:57|3507.97
00:05:58|3507.97
00:05:59|3507.09
00:06:00|3507.09
00:06:01|3506.52
00:06:02|3506.54
00:06:03|3506.62
00:06:04|3507.76
00:06:05|3507.9
00:06:06|3507.76
00:06:07|3507.75
00:06:08|3507.69
00:06:09|3507.69
00:06:10|3507.68
00:06:12|3507.48
00:06:12|3507.46
00:06:13|3507.47
00:06:14|3507.47
00:06:15|3507.79
00:06:16|3508.
00:06:17|3507.85
00:06:18|3507.13
00:06:19|3507.01
00:06:20|3506.67
00:06:21|3507.29
00:06:22|3507.22
00:06:23|3506.96
00:06:24|3507.
00:06:25|3507.
00:06:26|3506.93
00:06:27|3506.94
00:06:28|3506.93
00:06:30|3507.47
00:06:30|3507.92
00:06:32|3507.61
00:06:32|3507.55
00:06:34|3507.72
00:06:34|3507.47
00:06:36|3506.96
00:06:37|3507.14
00:06:39|3507.58
00:06:39|3507.58
00:06:40|3507.8
00:06:41|3507.77
00:06:42|3507.53
00:06:44|3507.29
00:06:44|3507.53
00:06:45|3507.54
00:06:46|3507.54
00:06:48|3507.99
00:06:48|3507.46
00:06:50|3507.46
00:06:50|3507.46
00:06:51|3507.67
00:06:53|3507.66
00:06:53|3507.78
00:06:54|3507.78
00:06:55|3507.78
00:06:57|3508.92
00:06:58|3508.7
00:06:58|3507.78
00:07:00|3508.31
00:07:01|3508.31
00:07:01|3509.47
00:07:02|3509.75
00:07:04|3509.27
00:07:05|3509.26
00:07:06|3508.87
00:07:07|3508.7
00:07:08|3508.47
00:07:09|3508.45
00:07:10|3508.77
00:07:10|3508.49
00:07:12|3508.64
00:07:12|3508.45
00:07:14|3508.77
00:07:14|3509.08
00:07:15|3509.18
00:07:17|3509.18
00:07:17|3509.18
00:07:19|3509.19
00:07:19|3508.83
00:07:20|3508.88
00:07:22|3507.45
00:07:22|3505.86
00:07:23|3506.48
00:07:25|3506.49
00:07:26|3507.1
00:07:26|3506.32
00:07:28|3506.65
00:07:29|3507.08
00:07:30|3507.09
00:07:31|3505.54
00:07:31|3506.46
00:07:33|3506.27
00:07:34|3506.24
00:07:34|3506.04
00:07:35|3506.07
00:07:37|3505.94
00:07:39|3505.86
00:07:40|3505.81
00:07:41|3506.53
00:07:42|3506.34
00:07:43|3506.45
00:07:44|3507.01
00:07:46|3508.57
00:07:46|3507.54
00:07:48|3507.
00:07:49|3506.51
00:07:50|3505.86
00:07:50|3506.
00:07:52|3506.01
00:07:52|3505.4
00:07:54|3505.79
00:07:55|3505.98
00:07:56|3506.58
00:07:57|3506.8
00:07:58|3506.4
00:07:58|3506.25
00:07:59|3506.59
00:08:01|3505.86
00:08:02|3505.78
00:08:03|3505.77
00:08:04|3506.
00:08:05|3505.99
00:08:06|3505.31
00:08:07|3505.9
00:08:08|3505.84
00:08:09|3505.95
00:08:10|3505.96
00:08:11|3505.77
00:08:12|3505.64
00:08:13|3504.57
00:08:14|3504.6
00:08:15|3504.34
00:08:16|3504.3
00:08:17|3503.98
00:08:18|3503.48
00:08:19|3503.32
00:08:20|3504.51
00:08:21|3505.15
00:08:22|3504.14
00:08:23|3504.6
00:08:24|3504.16
00:08:25|3503.76
00:08:26|3504.39
00:08:27|3504.4
00:08:28|3504.08
00:08:29|3503.83
00:08:30|3503.63
00:08:31|3503.58
00:08:32|3503.43
00:08:33|3502.84
00:08:34|3503.43
00:08:35|3503.43
00:08:36|3503.62
00:08:37|3504.37
00:08:39|3503.36
00:08:40|3502.96
00:08:40|3503.4
00:08:42|3503.62
00:08:43|3505.32
00:08:44|3504.37
00:08:46|3505.31
00:08:46|3505.76
00:08:47|3504.29
00:08:48|3503.83
00:08:49|3503.85
00:08:50|3503.87
00:08:51|3503.73
00:08:52|3503.41
00:08:53|3502.87
00:08:54|3503.22
00:08:55|3503.93
00:08:56|3503.93
00:08:57|3503.96
00:08:58|3503.57
00:08:59|3503.85
00:09:00|3504.28
00:09:01|3503.54
00:09:02|3503.88
00:09:03|3503.83
00:09:04|3503.8
00:09:05|3504.94
00:09:06|3504.99
00:09:07|3504.99
00:09:08|3504.33
00:09:09|3504.57
00:09:10|3504.18
00:09:11|3503.69
00:09:12|3504.17
00:09:13|3504.83
00:09:14|3505.23
00:09:15|3505.18
00:09:16|3504.01
00:09:17|3503.87
00:09:18|3504.56
00:09:19|3505.14
00:09:20|3505.47
00:09:21|3505.32
00:09:22|3505.32
00:09:23|3504.35
00:09:24|3504.27
00:09:25|3505.
00:09:26|3504.72
00:09:27|3505.07
00:09:28|3504.63
00:09:29|3504.22
00:09:30|3504.69
00:09:31|3504.69
00:09:32|3505.08
00:09:33|3505.08
00:09:34|3505.48
00:09:35|3505.33
00:09:36|3504.56
00:09:37|3505.27
00:09:39|3505.32
00:09:39|3505.49
00:09:41|3506.22
00:09:42|3506.22
00:09:43|3507.53
00:09:43|3506.9
00:09:45|3506.48
00:09:46|3507.14
00:09:47|3507.8
00:09:48|3508.46
00:09:49|3507.67
00:09:50|3507.05
00:09:51|3507.14
00:09:52|3507.07
00:09:53|3506.83
00:09:55|3507.13
00:09:55|3507.13
00:09:56|3507.36
00:09:57|3507.87
00:09:58|3507.
00:09:59|3505.79
00:10:00|3506.44
00:10:01|3506.54
00:10:02|3506.55
00:10:03|3506.55
00:10:04|3507.4
00:10:05|3507.52
00:10:06|3508.04
00:10:07|3508.04
00:10:08|3508.76
00:10:09|3508.25
00:10:10|3508.11
00:10:11|3508.08
00:10:12|3508.26
00:10:13|3508.76
00:10:14|3508.97
00:10:15|3509.47
00:10:16|3509.25
00:10:17|3509.74
00:10:18|3509.88
00:10:19|3509.45
00:10:20|3509.42
00:10:21|3509.59
00:10:22|3509.72
00:10:23|3509.84
00:10:24|3509.76
00:10:25|3509.91
00:10:26|3510.94
00:10:27|3509.98
00:10:28|3509.65
00:10:29|3509.65
00:10:30|3510.45
00:10:31|3509.81
00:10:32|3510.06
00:10:33|3510.86
00:10:34|3510.88
00:10:35|3510.96
00:10:36|3510.96
00:10:37|3510.96
00:10:38|3511.92
00:10:40|3512.31
00:10:40|3512.49
00:10:42|3512.5
00:10:42|3512.31
00:10:43|3511.85
00:10:45|3511.52
00:10:46|3511.35
00:10:46|3511.34
00:10:48|3511.47
00:10:49|3511.64
00:10:50|3511.49
00:10:51|3511.23
00:10:52|3511.23
00:10:53|3511.47
00:10:53|3511.56
00:10:55|3511.55
00:10:55|3511.65
00:10:57|3511.66
00:10:58|3511.42
00:10:59|3511.65
00:11:00|3511.66
00:11:01|3511.66
00:11:02|3511.65
00:11:03|3511.68
00:11:03|3511.66
00:11:05|3511.66
00:11:06|3511.
00:11:07|3512.27
00:11:08|3512.13
00:11:09|3512.14
00:11:10|3512.52
00:11:11|3513.25
00:11:12|3513.46
00:11:13|3513.6
00:11:14|3513.33
00:11:14|3513.7
00:11:15|3513.7
00:11:17|3513.96
00:11:17|3513.13
00:11:19|3514.42
00:11:20|3515.06
00:11:21|3515.17
00:11:21|3515.89
00:11:23|3516.31
00:11:23|3515.89
00:11:25|3515.31
00:11:26|3515.78
00:11:27|3515.64
00:11:28|3515.86
00:11:29|3516.71
00:11:29|3516.
00:11:30|3515.9
00:11:31|3515.91
00:11:33|3515.92
00:11:34|3516.44
00:11:35|3516.72
00:11:36|3516.72
00:11:36|3516.73
00:11:38|3516.73
00:11:38|3516.96
00:11:40|3517.06
00:11:41|3517.33
00:11:43|3519.48
00:11:43|3519.19
00:11:44|3519.5
00:11:46|3520.06
00:11:46|3520.37
00:11:48|3519.92
00:11:49|3520.13
00:11:50|3519.41
00:11:51|3517.99
00:11:52|3518.23
00:11:53|3518.66
00:11:54|3518.99
00:11:55|3518.87
00:11:56|3519.22
00:11:57|3519.71
00:11:58|3520.
00:11:59|3520.
00:12:00|3520.86
00:12:01|3520.32
00:12:02|3520.
00:12:03|3519.66
00:12:04|3518.63
00:12:05|3517.97
00:12:06|3518.65
00:12:07|3518.64
00:12:08|3518.64
00:12:09|3518.33
00:12:10|3517.46
00:12:11|3518.48
00:12:12|3518.43
00:12:13|3517.19
00:12:14|3517.09
00:12:15|3517.02
00:12:16|3517.28
00:12:17|3517.43
00:12:18|3518.12
00:12:19|3518.11
00:12:20|3519.18
00:12:21|3519.99
00:12:22|3519.99
00:12:23|3519.75
00:12:24|3520.31
00:12:25|3520.31
00:12:26|3520.23
00:12:27|3519.9
00:12:28|3519.7
00:12:29|3520.23
00:12:30|3521.39
00:12:31|3521.87
00:12:32|3522.26
00:12:33|3521.9
00:12:35|3522.57
00:12:35|3522.03
00:12:36|3522.2
00:12:37|3522.03
00:12:38|3520.51
00:12:39|3520.53
00:12:40|3521.46
00:12:41|3520.54
00:12:43|3519.27
00:12:44|3520.22
00:12:45|3518.96
00:12:47|3519.29
00:12:48|3519.23
00:12:49|3519.91
00:12:50|3519.92
00:12:51|3521.26
00:12:52|3521.24
00:12:53|3521.01
00:12:54|3521.44
00:12:55|3521.08
00:12:56|3520.71
00:12:57|3520.71
00:12:58|3521.
00:12:59|3522.03
00:13:00|3522.03
00:13:01|3522.08
00:13:02|3522.11
00:13:03|3522.95
00:13:04|3523.09
00:13:05|3523.63
00:13:06|3523.79
00:13:07|3524.11
00:13:08|3523.84
00:13:09|3523.88
00:13:10|3523.92
00:13:11|3523.97
00:13:13|3524.04
00:13:13|3524.49
00:13:14|3524.5
00:13:15|3524.5
00:13:16|3524.56
00:13:17|3524.91
00:13:18|3524.9
00:13:19|3524.82
00:13:20|3525.
00:13:22|3525.
00:13:22|3525.
00:13:23|3526.28
00:13:24|3526.61
00:13:26|3527.
00:13:26|3526.99
00:13:27|3527.47
00:13:29|3527.76
00:13:30|3528.
00:13:30|3528.
00:13:31|3529.3
00:13:32|3529.56
00:13:33|3529.49
00:13:34|3529.99
00:13:35|3530.
00:13:36|3529.99
00:13:37|3529.99
00:13:39|3530.
00:13:39|3530.
00:13:40|3530.
00:13:41|3530.12
00:13:43|3530.67
00:13:44|3530.62
00:13:45|3530.86
00:13:46|3530.64
00:13:48|3530.74
00:13:48|3530.98
00:13:50|3531.8
00:13:50|3532.94
00:13:51|3532.77
00:13:52|3532.49
00:13:53|3532.44
00:13:54|3533.05
00:13:55|3533.25
00:13:56|3534.31
00:13:58|3534.2
00:13:58|3533.58
00:13:59|3534.59
00:14:01|3534.24
00:14:02|3534.29
00:14:02|3534.25
00:14:04|3533.2
00:14:05|3531.18
00:14:06|3530.8
00:14:07|3530.75
00:14:07|3530.01
00:14:09|3530.35
00:14:10|3530.
00:14:11|3530.17
00:14:11|3530.25
00:14:13|3530.16
00:14:14|3530.42
00:14:14|3530.28
00:14:16|3530.43
00:14:17|3531.21
00:14:18|3531.91
00:14:19|3532.11
00:14:19|3531.2
00:14:21|3530.98
00:14:22|3530.42
00:14:22|3530.46
00:14:24|3529.71
00:14:25|3528.71
00:14:26|3528.31
00:14:27|3527.43
00:14:28|3527.57
00:14:28|3528.5
00:14:29|3528.11
00:14:30|3527.65
00:14:31|3527.51
00:14:33|3527.36
00:14:34|3527.37
00:14:35|3527.34
00:14:35|3526.78
00:14:37|3526.73
00:14:38|3526.01
00:14:39|3526.28
00:14:39|3525.76
00:14:40|3525.75
00:14:42|3526.2
00:14:42|3527.36
00:14:44|3527.31
00:14:46|3527.58
00:14:47|3526.84
00:14:48|3526.84
00:14:49|3526.94
00:14:50|3526.44
00:14:51|3526.2
00:14:52|3527.34
00:14:53|3528.85
00:14:55|3528.45
00:14:55|3528.04
00:14:56|3527.88
00:14:57|3527.83
00:14:58|3526.85
00:14:59|3526.78
00:15:00|3526.86
00:15:02|3526.71
00:15:02|3526.84
00:15:03|3528.75
00:15:04|3527.86
00:15:05|3527.8
00:15:06|3527.81
00:15:07|3528.45
00:15:08|3528.92
00:15:09|3528.92
00:15:11|3528.47
00:15:12|3528.95
00:15:13|3529.49
00:15:14|3528.93
00:15:15|3529.48
00:15:16|3529.46
00:15:17|3529.99
00:15:18|3529.99
00:15:19|3530.36
00:15:20|3530.49
00:15:21|3530.39
00:15:22|3529.95
00:15:23|3528.77
00:15:24|3528.79
00:15:25|3529.12
00:15:26|3529.46
00:15:27|3529.05
00:15:28|3528.96
00:15:29|3529.15
00:15:30|3528.86
00:15:31|3527.81
00:15:32|3527.82
00:15:33|3528.92
00:15:34|3529.05
00:15:35|3529.15
00:15:36|3528.38
00:15:37|3528.65
00:15:38|3528.7
00:15:39|3528.7
00:15:40|3528.69
00:15:41|3528.7
00:15:42|3528.68
00:15:43|3528.83
00:15:44|3528.72
00:15:46|3529.15
00:15:47|3528.37
00:15:48|3528.13
00:15:49|3528.02
00:15:49|3528.31
00:15:51|3528.3
00:15:52|3528.91
00:15:53|3528.59
00:15:54|3528.18
00:15:55|3528.38
00:15:56|3529.3
00:15:58|3529.95
00:15:59|3529.99
00:15:59|3529.74
00:16:01|3529.51
00:16:02|3529.59
00:16:03|3530.37
00:16:03|3530.51
00:16:05|3531.22
00:16:06|3531.79
00:16:07|3533.17
00:16:07|3533.51
00:16:08|3533.52
00:16:09|3532.82
00:16:10|3533.3
00:16:11|3533.31
00:16:12|3533.24
00:16:13|3532.4
00:16:14|3532.21
00:16:16|3531.88
00:16:17|3532.01
00:16:18|3530.68
00:16:19|3530.37
00:16:20|3530.99
00:16:21|3532.
00:16:22|3531.82
00:16:23|3532.1
00:16:24|3531.41
00:16:24|3531.
00:16:26|3531.86
00:16:26|3531.4
00:16:28|3530.84
00:16:29|3531.35
00:16:30|3531.09
00:16:30|3530.48
00:16:32|3531.36
00:16:33|3530.49
00:16:34|3530.77
00:16:35|3530.76
00:16:35|3531.7
00:16:37|3531.97
00:16:38|3531.97
00:16:39|3531.5
00:16:39|3531.78
00:16:40|3531.4
00:16:41|3531.4
00:16:42|3531.41
00:16:44|3531.36
00:16:44|3531.4
00:16:46|3531.87
00:16:47|3531.86
00:16:49|3531.9
00:16:49|3531.41
00:16:50|3531.43
00:16:52|3531.53
00:16:53|3531.36
00:16:54|3532.29
00:16:55|3532.29
00:16:56|3532.29
00:16:57|3532.29
00:16:58|3532.29
00:16:59|3531.96
00:16:59|3531.92
00:17:01|3531.9
00:17:01|3532.2
00:17:03|3531.92
00:17:04|3531.72
00:17:05|3531.93
00:17:06|3531.9
00:17:07|3530.73
00:17:08|3530.95
00:17:09|3531.18
00:17:09|3531.79
00:17:11|3531.33
00:17:12|3531.1
00:17:13|3530.93
00:17:14|3530.81
00:17:15|3530.82
00:17:16|3530.98
00:17:16|3530.77
00:17:18|3530.8
00:17:18|3530.77
00:17:20|3530.77
00:17:20|3530.37
00:17:21|3530.59
00:17:23|3530.44
00:17:24|3530.45
00:17:25|3530.36
00:17:26|3530.77
00:17:27|3530.8
00:17:28|3530.79
00:17:29|3531.42
00:17:30|3531.16
00:17:31|3531.5
00:17:32|3530.8
00:17:33|3529.87
00:17:34|3529.55
00:17:35|3530.12
00:17:36|3530.13
00:17:37|3531.89
00:17:38|3531.62
00:17:38|3531.23
00:17:40|3532.99
00:17:40|3532.87
00:17:42|3533.82
00:17:43|3534.58
00:17:44|3534.24
00:17:45|3534.56
00:17:46|3534.51
00:17:47|3534.93
00:17:49|3536.
00:17:49|3536.31
00:17:50|3536.98
00:17:51|3536.76
00:17:53|3534.85
00:17:54|3534.
00:17:55|3534.91
00:17:55|3537.3
00:17:56|3538.22
00:17:58|3537.23
00:17:58|3536.7
00:18:00|3537.04
00:18:01|3537.5
00:18:01|3537.54
00:18:03|3536.55
00:18:04|3537.33
00:18:04|3536.4
00:18:05|3536.97
00:18:06|3537.1
00:18:08|3536.86
00:18:09|3536.85
00:18:10|3536.48
00:18:10|3535.
00:18:12|3535.39
00:18:12|3535.39
00:18:13|3535.36
00:18:14|3534.33
00:18:15|3534.02
00:18:17|3534.23
00:18:18|3534.19
00:18:18|3534.2
00:18:19|3534.19
00:18:21|3534.18
00:18:21|3533.29
00:18:23|3533.29
00:18:24|3533.26
00:18:24|3531.83
00:18:25|3532.07
00:18:26|3532.74
00:18:27|3532.75
00:18:28|3532.75
00:18:29|3532.93
00:18:30|3533.66
00:18:31|3533.62
00:18:32|3533.9
00:18:33|3533.91
00:18:34|3533.91
00:18:35|3532.97
00:18:37|3532.3
00:18:37|3531.82
00:18:38|3532.22
00:18:40|3532.72
00:18:40|3531.87
00:18:42|3531.78
00:18:43|3530.86
00:18:43|3530.87
00:18:44|3531.7
00:18:45|3531.71
00:18:46|3531.71
00:18:48|3532.31
00:18:49|3532.3
00:18:50|3532.74
00:18:51|3532.73
00:18:53|3532.89
00:18:53|3532.41
00:18:55|3532.31
00:18:55|3532.31
00:18:57|3533.04
00:18:57|3532.88
00:18:58|3532.87
00:18:59|3532.89
00:19:00|3532.39
00:19:02|3532.72
00:19:03|3532.72
00:19:03|3532.71
00:19:05|3532.74
00:19:05|3531.12
00:19:06|3532.29
00:19:07|3532.73
00:19:09|3533.58
00:19:10|3533.08
00:19:11|3533.1
00:19:12|3533.
00:19:12|3533.
00:19:14|3533.04
00:19:14|3532.48
00:19:15|3533.16
00:19:16|3533.15
00:19:18|3533.16
00:19:19|3533.08
00:19:19|3533.
00:19:21|3533.01
00:19:21|3533.21
00:19:22|3532.17
00:19:24|3531.05
00:19:24|3530.84
00:19:25|3531.25
00:19:27|3531.48
00:19:28|3531.48
00:19:28|3531.49
00:19:29|3531.49
00:19:30|3532.04
00:19:31|3532.52
00:19:32|3531.78
00:19:33|3531.84
00:19:34|3531.69
00:19:35|3531.78
00:19:36|3530.76
00:19:38|3530.01
00:19:38|3529.59
00:19:40|3529.59
00:19:40|3529.79
00:19:42|3528.95
00:19:42|3529.06
00:19:43|3529.17
00:19:44|3528.89
00:19:45|3529.5
00:19:46|3529.08
00:19:47|3529.23
00:19:49|3529.44
00:19:50|3529.34
00:19:50|3529.28
00:19:51|3529.06
00:19:53|3530.85
00:19:54|3529.84
00:19:55|3529.19
00:19:56|3529.08
00:19:56|3528.31
00:19:58|3528.31
00:19:59|3528.66
00:20:00|3528.3
00:20:01|3528.87
00:20:02|3528.84
00:20:03|3529.39
00:20:04|3529.89
00:20:05|3528.96
00:20:06|3528.34
00:20:07|3528.22
00:20:08|3527.01
00:20:09|3527.01
00:20:10|3527.39
00:20:11|3528.99
00:20:12|3529.13
00:20:13|3527.6
00:20:14|3528.31
00:20:15|3528.93
00:20:16|3528.95
00:20:17|3527.91
00:20:18|3528.01
00:20:19|3528.
00:20:20|3528.01
00:20:21|3528.01
00:20:22|3528.
00:20:23|3528.43
00:20:24|3528.44
00:20:25|3528.45
00:20:26|3528.46
00:20:27|3529.21
00:20:28|3528.57
00:20:29|3528.57
00:20:30|3528.59
00:20:32|3529.28
00:20:32|3528.96
00:20:34|3528.6
00:20:34|3528.51
00:20:35|3527.13
00:20:36|3527.79
00:20:37|3528.04
00:20:38|3527.41
00:20:39|3527.41
00:20:40|3527.48
00:20:41|3528.08
00:20:42|3528.27
00:20:43|3528.28
00:20:44|3528.72
00:20:45|3528.25
00:20:46|3528.04
00:20:47|3527.8
00:20:48|3526.76
00:20:49|3526.69
00:20:51|3526.48
00:20:51|3526.83
00:20:53|3525.26
00:20:54|3525.24
00:20:56|3525.53
00:20:57|3524.77
00:20:57|3524.28
00:20:58|3524.06
00:21:00|3524.3
00:21:01|3524.06
00:21:01|3524.25
00:21:03|3524.25
00:21:03|3523.71
00:21:04|3523.6
00:21:05|3523.05
00:21:06|3523.35
00:21:07|3523.34
00:21:08|3523.35
00:21:10|3523.35
00:21:11|3523.35
00:21:11|3523.53
00:21:13|3523.54
00:21:13|3523.8
00:21:14|3524.23
00:21:16|3523.78
00:21:17|3523.72
00:21:18|3523.24
00:21:19|3523.61
00:21:20|3523.43
00:21:20|3522.64
00:21:21|3523.28
00:21:22|3523.8
00:21:24|3523.68
00:21:24|3523.89
00:21:25|3523.47
00:21:27|3523.44
00:21:27|3522.95
00:21:29|3523.63
00:21:30|3523.52
00:21:30|3523.02
00:21:31|3523.04
00:21:32|3522.9
00:21:33|3522.93
00:21:35|3523.34
00:21:36|3523.19
00:21:37|3523.39
00:21:37|3522.99
00:21:38|3524.31
00:21:39|3523.57
00:21:40|3523.48
00:21:41|3524.25
00:21:42|3524.24
00:21:44|3523.76
00:21:44|3524.16
00:21:46|3524.05
00:21:46|3523.77
00:21:47|3523.77
00:21:49|3523.77
00:21:49|3525.33
00:21:51|3524.52
00:21:51|3524.3
00:21:53|3522.05
00:21:54|3522.05
00:21:55|3522.05
00:21:56|3521.8
00:21:57|3521.24
00:21:58|3520.14
00:21:59|3519.32
00:22:00|3519.72
00:22:02|3519.19
00:22:03|3519.25
00:22:03|3519.26
00:22:05|3519.26
00:22:06|3518.62
00:22:07|3518.78
00:22:07|3518.75
00:22:08|3518.78
00:22:09|3518.79
00:22:10|3518.78
00:22:11|3519.3
00:22:12|3519.15
00:22:13|3519.15
00:22:15|3518.81
00:22:16|3518.78
00:22:16|3518.79
00:22:17|3518.79
00:22:18|3518.79
00:22:19|3518.78
00:22:20|3518.79
00:22:21|3520.08
00:22:22|3521.07
00:22:23|3521.07
00:22:24|3521.69
00:22:25|3521.56
00:22:26|3521.02
00:22:27|3520.82
00:22:28|3520.9
00:22:29|3521.12
00:22:30|3521.13
00:22:31|3521.31
00:22:32|3521.16
00:22:33|3521.31
00:22:34|3521.15
00:22:35|3521.16
00:22:36|3521.15
00:22:37|3521.15
00:22:39|3521.06
00:22:39|3520.18
00:22:40|3520.55
00:22:41|3520.73
00:22:43|3520.43
00:22:44|3520.19
00:22:44|3520.19
00:22:45|3520.1
00:22:46|3520.19
00:22:48|3520.61
00:22:49|3520.62
00:22:49|3520.62
00:22:50|3520.59
00:22:52|3520.59
00:22:53|3520.12
00:22:54|3520.6
00:22:55|3520.61
00:22:56|3520.61
00:22:57|3520.59
00:22:58|3521.55
00:22:59|3521.55
00:23:00|3521.71
00:23:01|3521.71
00:23:02|3521.71
00:23:03|3521.71
00:23:04|3521.29
00:23:05|3520.09
00:23:06|3519.24
00:23:07|3519.28
00:23:08|3519.3
00:23:09|3519.3
00:23:10|3519.39
00:23:11|3519.34
00:23:12|3519.01
00:23:13|3520.21
00:23:14|3519.53
00:23:15|3519.35
00:23:16|3519.36
00:23:17|3519.72
00:23:18|3519.94
00:23:19|3520.41
00:23:20|3521.11
00:23:21|3520.89
00:23:22|3520.69
00:23:23|3520.19
00:23:24|3520.19
00:23:25|3520.2
00:23:26|3520.2
00:23:27|3520.2
00:23:28|3520.2
00:23:29|3520.27
00:23:30|3520.27
00:23:31|3520.4
00:23:32|3520.64
00:23:33|3520.28
00:23:34|3520.28
00:23:35|3519.37
00:23:36|3519.51
00:23:37|3519.51
00:23:38|3519.51
00:23:39|3519.34
00:23:40|3519.04
00:23:41|3519.77
00:23:42|3519.44
00:23:43|3519.52
00:23:44|3519.32
00:23:45|3519.49
00:23:46|3519.51
00:23:47|3519.52
00:23:48|3519.44
00:23:49|3519.45
00:23:51|3519.73
00:23:51|3519.97
00:23:53|3519.76
00:23:54|3519.78
00:23:55|3519.71
00:23:57|3519.12
00:23:58|3519.11
00:23:59|3519.11
00:24:00|3519.12
00:24:01|3519.12
00:24:02|3519.15
00:24:03|3519.35
00:24:04|3520.28
00:24:05|3520.28
00:24:06|3520.28
00:24:06|3520.78
00:24:07|3521.18
00:24:08|3521.17
00:24:10|3521.17
00:24:11|3521.17
00:24:12|3520.45
00:24:13|3520.57
00:24:14|3520.57
00:24:15|3520.58
00:24:15|3520.27
00:24:16|3519.97
00:24:18|3519.78
00:24:19|3520.1
00:24:20|3519.86
00:24:21|3519.73
00:24:22|3519.85
00:24:23|3520.99
00:24:24|3520.82
00:24:25|3520.91
00:24:26|3521.65
00:24:27|3521.27
00:24:28|3521.76
00:24:29|3521.98
00:24:30|3523.05
00:24:31|3522.77
00:24:32|3522.28
00:24:33|3522.29
00:24:34|3522.29
00:24:35|3522.29
00:24:36|3522.96
00:24:37|3522.95
00:24:38|3522.95
00:24:39|3523.03
00:24:40|3523.86
00:24:41|3524.
00:24:42|3524.91
00:24:43|3524.26
00:24:44|3524.25
00:24:45|3524.85
00:24:46|3524.44
00:24:47|3524.45
00:24:48|3524.44
00:24:49|3524.44
00:24:50|3525.05
00:24:51|3525.59
00:24:52|3525.05
00:24:53|3523.94
00:24:54|3523.78
00:24:56|3523.44
00:24:57|3523.75
00:24:58|3523.45
00:24:59|3522.95
00:25:00|3522.95
00:25:01|3522.88
00:25:01|3522.88
00:25:03|3521.72
00:25:03|3521.12
00:25:04|3521.33
00:25:06|3521.3
00:25:07|3521.3
00:25:07|3521.34
00:25:09|3521.84
00:25:10|3521.34
00:25:11|3520.83
00:25:11|3520.9
00:25:13|3520.55
00:25:13|3520.55
00:25:15|3520.05
00:25:16|3520.22
00:25:17|3520.22
00:25:18|3520.22
00:25:19|3520.47
00:25:19|3520.24
00:25:20|3519.28
00:25:22|3520.3
00:25:23|3519.98
00:25:24|3519.04
00:25:25|3519.36
00:25:26|3519.4
00:25:26|3519.78
00:25:28|3519.77
00:25:28|3519.79
00:25:30|3519.8
00:25:31|3519.79
00:25:31|3519.79
00:25:33|3520.
00:25:33|3520.
00:25:34|3519.81
00:25:36|3520.
00:25:37|3520.5
00:25:37|3521.18
00:25:38|3520.58
00:25:40|3519.94
00:25:41|3519.53
00:25:42|3519.53
00:25:43|3519.52
00:25:43|3519.12
00:25:45|3519.3
00:25:46|3519.36
00:25:46|3519.09
00:25:47|3519.09
00:25:48|3519.03
00:25:50|3518.81
00:25:51|3518.94
00:25:51|3518.63
00:25:52|3519.05
00:25:53|3519.08
00:25:55|3519.19
00:25:57|3519.5
00:25:57|3519.42
00:25:58|3519.99
00:25:59|3519.99
00:26:00|3520.3
00:26:01|3520.01
00:26:02|3519.2
00:26:03|3519.28
00:26:04|3519.28
00:26:05|3519.62
00:26:06|3519.79
00:26:08|3519.81
00:26:09|3519.43
00:26:09|3519.8
00:26:11|3519.8
00:26:12|3519.44
00:26:12|3519.45
00:26:14|3519.35
00:26:15|3519.36
00:26:15|3519.16
00:26:17|3519.36
00:26:18|3519.37
00:26:19|3519.77
00:26:19|3519.39
00:26:21|3519.76
00:26:22|3519.76
00:26:22|3519.37
00:26:24|3519.37
00:26:25|3519.36
00:26:26|3519.72
00:26:26|3519.65
00:26:27|3519.2
00:26:29|3519.75
00:26:29|3519.99
00:26:31|3520.14
00:26:32|3519.99
00:26:32|3520.
00:26:34|3520.17
00:26:35|3519.85
00:26:36|3519.94
00:26:37|3519.98
00:26:38|3519.64
00:26:39|3519.97
00:26:40|3519.74
00:26:41|3519.74
00:26:42|3520.15
00:26:43|3519.79
00:26:44|3519.8
00:26:45|3519.69
00:26:46|3519.69
00:26:47|3519.7
00:26:48|3519.69
00:26:49|3519.71
00:26:50|3519.71
00:26:51|3519.71
00:26:52|3519.99
00:26:53|3519.71
00:26:54|3519.71
00:26:55|3519.7
00:26:57|3519.72
00:26:58|3519.69
00:26:59|3519.7
00:27:00|3519.68
00:27:00|3519.68
00:27:02|3519.67
00:27:03|3519.67
00:27:04|3519.67
00:27:05|3519.67
00:27:06|3519.67
00:27:07|3519.68
00:27:08|3519.68
00:27:09|3519.68
00:27:10|3519.68
00:27:11|3519.03
00:27:11|3519.04
00:27:13|3519.32
00:27:14|3519.32
00:27:15|3519.32
00:27:16|3519.59
00:27:17|3519.6
00:27:18|3519.6
00:27:19|3519.6
00:27:20|3519.6
00:27:21|3519.59
00:27:22|3519.32
00:27:23|3519.03
00:27:24|3519.
00:27:25|3517.88
00:27:26|3518.02
00:27:27|3518.38
00:27:28|3518.34
00:27:29|3518.35
00:27:30|3518.35
00:27:31|3518.35
00:27:32|3518.35
00:27:33|3518.35
00:27:34|3517.86
00:27:35|3517.98
00:27:36|3517.86
00:27:37|3517.99
00:27:38|3518.56
00:27:39|3518.93
00:27:40|3518.95
00:27:41|3518.97
00:27:42|3518.96
00:27:43|3519.66
00:27:44|3520.67
00:27:45|3520.21
00:27:46|3520.06
00:27:47|3520.07
00:27:48|3521.16
00:27:49|3521.33
00:27:50|3521.7
00:27:51|3521.69
00:27:52|3521.48
00:27:53|3521.48
00:27:54|3521.77
00:27:55|3521.77
00:27:56|3520.66
00:27:58|3520.06
00:27:58|3519.67
00:28:00|3519.68
00:28:00|3519.81
00:28:02|3519.95
00:28:03|3519.95
00:28:04|3519.95
00:28:04|3519.97
00:28:06|3519.45
00:28:07|3520.13
00:28:08|3520.13
00:28:09|3520.13
00:28:10|3520.13
00:28:10|3520.09
00:28:12|3518.99
00:28:12|3517.05
00:28:14|3517.04
00:28:15|3517.04
00:28:16|3517.04
00:28:17|3517.83
00:28:18|3517.52
00:28:19|3517.81
00:28:20|3517.69
00:28:21|3517.93
00:28:22|3517.62
00:28:23|3517.62
00:28:24|3517.25
00:28:25|3517.36
00:28:26|3517.52
00:28:27|3517.88
00:28:28|3518.23
00:28:29|3518.23
00:28:30|3518.08
00:28:31|3518.23
00:28:32|3518.23
00:28:34|3518.68
00:28:34|3518.23
00:28:35|3519.
00:28:36|3519.28
00:28:37|3518.98
00:28:38|3518.36
00:28:39|3518.36
00:28:40|3517.58
00:28:41|3518.23
00:28:42|3518.15
00:28:43|3518.15
00:28:45|3517.51
00:28:46|3517.51
00:28:46|3517.15
00:28:47|3517.65
00:28:48|3517.32
00:28:49|3517.32
00:28:50|3517.9
00:28:51|3517.29
00:28:53|3517.61
00:28:53|3517.16
00:28:55|3517.16
00:28:56|3517.28
00:28:56|3517.37
00:28:58|3517.77
00:28:59|3517.87
00:29:01|3517.82
00:29:02|3517.49
00:29:03|3517.49
00:29:04|3517.6
00:29:05|3517.86
00:29:07|3517.38
00:29:07|3517.38
00:29:09|3517.38
00:29:09|3517.69
00:29:11|3517.7
00:29:12|3517.7
00:29:12|3517.7
00:29:13|3517.69
00:29:15|3517.61
00:29:16|3516.68
00:29:17|3516.59
00:29:18|3516.14
00:29:19|3516.14
00:29:20|3516.14
00:29:21|3516.09
00:29:21|3516.
00:29:23|3515.72
00:29:24|3515.73
00:29:24|3515.57
00:29:26|3515.56
00:29:27|3515.56
00:29:28|3515.57
00:29:29|3516.
00:29:30|3515.76
00:29:32|3516.19
00:29:32|3516.04
00:29:33|3516.55
00:29:34|3516.36
00:29:35|3516.37
00:29:36|3516.36
00:29:37|3516.54
00:29:38|3516.33
00:29:39|3516.44
00:29:40|3516.1
00:29:41|3516.45
00:29:42|3516.65
00:29:43|3516.65
00:29:44|3517.4
00:29:45|3516.7
00:29:46|3516.69
00:29:47|3516.45
00:29:48|3516.45
00:29:49|3516.45
00:29:50|3516.1
00:29:51|3515.79
00:29:52|3515.87
00:29:53|3515.87
00:29:54|3515.23
00:29:55|3514.86
00:29:56|3514.84
00:29:57|3514.84
00:29:59|3514.64
00:30:00|3514.98
00:30:01|3515.47
00:30:02|3515.7
00:30:04|3515.42
00:30:04|3514.48
00:30:05|3514.11
00:30:07|3514.22
00:30:08|3514.22
00:30:08|3514.1
00:30:09|3514.69
00:30:11|3516.25
00:30:12|3515.79
00:30:12|3515.19
00:30:14|3515.47
00:30:14|3515.8
00:30:16|3516.3
00:30:17|3516.27
00:30:18|3516.78
00:30:18|3516.72
00:30:19|3516.85
00:30:21|3516.84
00:30:21|3517.43
00:30:22|3517.29
00:30:23|3517.29
00:30:24|3517.29
00:30:25|3518.94
00:30:26|3518.41
00:30:27|3518.41
00:30:28|3518.18
00:30:30|3518.56
00:30:31|3518.2
00:30:32|3518.55
00:30:33|3519.37
00:30:33|3519.2
00:30:34|3519.79
00:30:36|3519.93
00:30:37|3520.12
00:30:37|3520.47
00:30:39|3520.91
00:30:40|3521.28
00:30:41|3520.88
00:30:42|3520.68
00:30:42|3520.69
00:30:44|3519.97
00:30:45|3520.16
00:30:46|3520.14
00:30:47|3520.1
00:30:47|3520.09
00:30:49|3520.42
00:30:50|3520.6
00:30:51|3521.1
00:30:52|3521.23
00:30:53|3520.68
00:30:54|3520.55
00:30:55|3520.93
00:30:56|3520.49
00:30:57|3520.1
00:30:58|3519.44
00:30:59|3519.69
00:31:00|3519.51
00:31:02|3519.74
00:31:02|3519.74
00:31:03|3519.74
00:31:04|3519.74
00:31:05|3519.74
00:31:06|3519.73
00:31:07|3519.28
00:31:08|3519.28
00:31:09|3518.41
00:31:10|3518.35
00:31:12|3518.36
00:31:12|3518.64
00:31:13|3518.97
00:31:14|3519.39
00:31:15|3519.76
00:31:16|3519.76
00:31:17|3520.2
00:31:18|3521.09
00:31:19|3520.42
00:31:20|3520.63
00:31:21|3520.01
00:31:22|3521.09
00:31:23|3520.28
00:31:24|3520.43
00:31:25|3520.39
00:31:26|3520.39
00:31:27|3520.39
00:31:28|3520.42
00:31:29|3520.25
00:31:30|3520.25
00:31:31|3520.26
00:31:32|3520.79
00:31:33|3520.79
00:31:34|3520.79
00:31:35|3520.92
00:31:36|3520.65
00:31:37|3520.7
00:31:38|3520.42
00:31:39|3520.35
00:31:40|3520.75
00:31:41|3520.58
00:31:42|3520.58
00:31:43|3520.45
00:31:44|3519.83
00:31:45|3519.43
00:31:46|3519.79
00:31:47|3519.79
00:31:48|3519.53
00:31:49|3519.58
00:31:50|3519.78
00:31:51|3519.66
00:31:52|3519.49
00:31:53|3519.58
00:31:55|3519.57
00:31:56|3519.58
00:31:57|3519.58
00:31:58|3519.57
00:31:59|3519.62
00:32:00|3519.99
00:32:01|3520.05
00:32:02|3519.23
00:32:03|3519.22
00:32:04|3519.23
00:32:05|3519.22
00:32:06|3519.01
00:32:08|3519.43
00:32:08|3519.75
00:32:09|3519.75
00:32:10|3519.76
00:32:11|3519.76
00:32:12|3519.58
00:32:13|3519.74
00:32:14|3519.74
00:32:15|3519.76
00:32:16|3519.76
00:32:17|3519.76
00:32:18|3519.59
00:32:20|3520.03
00:32:20|3519.6
00:32:22|3519.6
00:32:23|3519.58
00:32:24|3519.58
00:32:25|3519.4
00:32:26|3519.16
00:32:27|3519.43
00:32:28|3519.43
00:32:29|3518.51
00:32:30|3517.52
00:32:30|3515.04
00:32:32|3515.82
00:32:33|3515.74
00:32:33|3516.43
00:32:35|3516.43
00:32:36|3516.43
00:32:37|3516.94
00:32:38|3516.62
00:32:39|3516.57
00:32:40|3516.58
00:32:41|3516.58
00:32:42|3515.62
00:32:43|3515.89
00:32:44|3515.62
00:32:45|3515.62
00:32:46|3516.
00:32:47|3516.62
00:32:48|3516.63
00:32:49|3516.63
00:32:50|3516.81
00:32:51|3516.81
00:32:52|3516.81
00:32:53|3516.64
00:32:54|3516.78
00:32:55|3516.93
00:32:56|3516.78
00:32:57|3516.82
00:32:58|3516.81
00:32:59|3517.12
00:33:00|3518.5
00:33:01|3518.48
00:33:03|3519.56
00:33:04|3519.56
00:33:05|3518.48
00:33:06|3518.53
00:33:08|3518.49
00:33:08|3517.64
00:33:09|3517.45
00:33:11|3516.73
00:33:12|3516.35
00:33:12|3516.35
00:33:14|3516.02
00:33:15|3516.27
00:33:16|3516.28
00:33:16|3516.01
00:33:17|3515.62
00:33:19|3515.82
00:33:20|3516.3
00:33:21|3516.15
00:33:22|3515.95
00:33:23|3515.91
00:33:24|3515.95
00:33:25|3515.9
00:33:26|3516.08
00:33:27|3515.76
00:33:28|3515.96
00:33:29|3515.62
00:33:30|3515.36
00:33:31|3515.46
00:33:32|3515.36
00:33:32|3515.68
00:33:34|3515.01
00:33:35|3515.
00:33:36|3515.
00:33:37|3514.22
00:33:38|3514.2
00:33:39|3514.34
00:33:40|3514.48
00:33:40|3514.48
00:33:42|3514.5
00:33:42|3514.43
00:33:44|3514.22
00:33:45|3514.39
00:33:45|3515.73
00:33:47|3515.35
00:33:48|3515.72
00:33:48|3514.87
00:33:49|3515.08
00:33:51|3515.42
00:33:52|3515.08
00:33:53|3515.29
00:33:54|3514.85
00:33:55|3515.25
00:33:56|3515.02
00:33:57|3515.02
00:33:58|3515.01
00:33:59|3515.01
00:34:00|3515.25
00:34:01|3515.24
00:34:02|3515.24
00:34:04|3515.29
00:34:04|3515.61
00:34:06|3516.58
00:34:07|3516.18
00:34:08|3516.17
00:34:09|3517.72
00:34:10|3517.46
00:34:12|3516.64
00:34:12|3517.36
00:34:13|3517.22
00:34:14|3517.37
00:34:15|3518.47
00:34:16|3518.47
00:34:18|3517.97
00:34:18|3517.97
00:34:20|3518.48
00:34:21|3518.48
00:34:21|3519.53
00:34:22|3519.6
00:34:23|3519.76
00:34:24|3520.04
00:34:26|3519.71
00:34:26|3519.76
00:34:27|3519.76
00:34:28|3519.16
00:34:29|3519.28
00:34:31|3519.39
00:34:31|3519.3
00:34:32|3519.33
00:34:33|3519.34
00:34:34|3519.3
00:34:35|3518.99
00:34:36|3518.55
00:34:37|3518.95
00:34:38|3519.42
00:34:39|3519.93
00:34:40|3519.99
00:34:41|3519.99
00:34:43|3519.58
00:34:43|3519.56
00:34:44|3519.56
00:34:45|3519.12
00:34:46|3519.42
00:34:47|3519.2
00:34:48|3519.47
00:34:49|3519.91
00:34:50|3519.37
00:34:51|3519.48
00:34:52|3519.48
00:34:53|3519.91
00:34:54|3519.91
00:34:56|3519.91
00:34:56|3519.41
00:34:57|3519.24
00:34:58|3518.02
00:34:59|3518.02
00:35:00|3519.1
00:35:01|3519.47
00:35:02|3518.
00:35:04|3517.83
00:35:05|3517.7
00:35:07|3517.6
00:35:07|3517.71
00:35:08|3517.71
00:35:09|3517.37
00:35:10|3517.38
00:35:11|3517.64
00:35:13|3517.95
00:35:13|3517.63
00:35:15|3517.38
00:35:15|3517.38
00:35:17|3517.38
00:35:18|3517.54
00:35:18|3517.37
00:35:19|3517.38
00:35:20|3517.38
00:35:21|3517.38
00:35:22|3517.38
00:35:23|3517.37
00:35:25|3517.38
00:35:25|3517.38
00:35:26|3517.38
00:35:27|3517.38
00:35:28|3517.37
00:35:29|3517.38
00:35:30|3517.38
00:35:32|3517.38
00:35:32|3517.88
00:35:33|3517.64
00:35:34|3519.44
00:35:35|3519.53
00:35:36|3520.
00:35:37|3519.99
00:35:39|3519.8
00:35:39|3519.79
00:35:40|3519.15
00:35:41|3519.56
00:35:42|3519.76
00:35:43|3519.75
00:35:44|3519.75
00:35:45|3519.02
00:35:46|3519.02
00:35:48|3518.72
00:35:48|3518.75
00:35:49|3518.75
00:35:51|3519.27
00:35:51|3519.27
00:35:52|3518.83
00:35:53|3518.28
00:35:54|3518.29
00:35:55|3518.56
00:35:56|3518.56
00:35:58|3517.39
00:35:58|3517.37
00:35:59|3517.37
00:36:00|3517.8
00:36:01|3517.56
00:36:02|3517.14
00:36:03|3516.18
00:36:05|3516.65
00:36:06|3516.17
00:36:07|3516.17
00:36:08|3515.58
00:36:09|3515.68
00:36:10|3515.94
00:36:12|3516.15
00:36:12|3516.08
00:36:13|3515.46
00:36:14|3515.46
00:36:15|3515.46
00:36:16|3515.68
00:36:17|3515.26
00:36:19|3515.9
00:36:19|3515.9
00:36:20|3515.9
00:36:22|3516.07
00:36:23|3516.07
00:36:23|3517.36
00:36:24|3516.88
00:36:26|3516.87
00:36:27|3516.15
00:36:27|3516.02
00:36:28|3516.1
00:36:29|3515.52
00:36:30|3515.86
00:36:32|3515.86
00:36:32|3515.18
00:36:33|3515.66
00:36:35|3515.66
00:36:35|3515.67
00:36:36|3515.92
00:36:38|3515.99
00:36:39|3515.86
00:36:39|3516.
00:36:41|3516.88
00:36:41|3516.88
00:36:42|3516.56
00:36:44|3516.37
00:36:44|3515.71
00:36:45|3515.71
00:36:46|3515.73
00:36:47|3516.08
00:36:48|3516.08
00:36:49|3516.11
00:36:51|3516.37
00:36:51|3516.33
00:36:52|3516.33
00:36:54|3516.45
00:36:55|3516.45
00:36:55|3516.43
00:36:56|3516.03
00:36:57|3516.09
00:36:58|3516.19
00:37:00|3516.44
00:37:00|3516.44
00:37:01|3516.2
00:37:02|3516.45
00:37:03|3516.69
00:37:04|3516.68
00:37:06|3516.98
00:37:07|3516.99
00:37:08|3516.99
00:37:10|3518.14
00:37:10|3518.38
00:37:11|3518.51
00:37:12|3518.38
00:37:13|3517.75
00:37:14|3517.47
00:37:15|3517.39
00:37:16|3516.56
00:37:17|3516.57
00:37:18|3516.81
00:37:19|3516.01
00:37:20|3516.
00:37:21|3516.
00:37:22|3515.8
00:37:23|3515.92
00:37:24|3516.44
00:37:25|3516.07
00:37:26|3516.07
00:37:27|3515.68
00:37:28|3516.05
00:37:29|3516.05
00:37:30|3515.73
00:37:31|3516.19
00:37:32|3516.19
00:37:33|3516.81
00:37:34|3516.83
00:37:36|3516.87
00:37:37|3516.83
00:37:37|3516.
00:37:38|3515.
00:37:40|3514.77
00:37:40|3515.17
00:37:41|3515.92
00:37:42|3516.36
00:37:43|3515.9
00:37:45|3516.09
00:37:46|3516.02
00:37:46|3516.16
00:37:47|3516.02
00:37:48|3516.01
00:37:49|3516.44
00:37:51|3516.51
00:37:52|3516.98
00:37:52|3516.99
00:37:54|3516.68
00:37:55|3516.75
00:37:55|3516.46
00:37:57|3516.46
00:37:57|3516.51
00:37:59|3516.5
00:38:00|3516.44
00:38:01|3516.45
00:38:02|3516.51
00:38:03|3516.51
00:38:03|3516.76
00:38:05|3516.76
00:38:06|3516.92
00:38:07|3516.75
00:38:08|3516.5
00:38:10|3516.09
00:38:10|3516.09
00:38:11|3516.08
00:38:12|3516.07
00:38:13|3516.08
00:38:14|3516.38
00:38:16|3516.91
00:38:16|3517.86
00:38:18|3517.94
00:38:18|3517.66
00:38:19|3518.18
00:38:20|3518.36
00:38:21|3517.95
00:38:23|3517.95
00:38:24|3518.01
00:38:25|3518.02
00:38:26|3518.32
00:38:27|3518.57
00:38:28|3518.57
00:38:29|3518.47
00:38:30|3518.4
00:38:31|3518.4
00:38:31|3518.94
00:38:32|3518.82
00:38:33|3518.82
00:38:35|3518.55
00:38:36|3518.39
00:38:37|3518.6
00:38:38|3518.6
00:38:39|3519.72
00:38:40|3519.04
00:38:41|3518.41
00:38:42|3518.41
00:38:43|3518.41
00:38:44|3518.42
00:38:45|3518.07
00:38:47|3518.38
00:38:47|3518.68
00:38:48|3518.99
00:38:50|3518.16
00:38:50|3518.78
00:38:51|3518.76
00:38:52|3518.78
00:38:53|3519.03
00:38:54|3519.03
00:38:56|3519.03
00:38:56|3519.03
00:38:57|3519.04
00:38:58|3519.04
00:39:00|3519.07
00:39:00|3519.3
00:39:02|3519.04
00:39:03|3519.05
00:39:03|3519.05
00:39:04|3519.08
00:39:05|3518.08
00:39:06|3518.08
00:39:08|3518.08
00:39:10|3518.23
00:39:11|3518.03
00:39:12|3518.53
00:39:13|3518.99
00:39:14|3519.58
00:39:15|3519.4
00:39:16|3519.4
00:39:17|3519.57
00:39:17|3519.46
00:39:19|3519.58
00:39:20|3519.41
00:39:21|3519.51
00:39:22|3519.59
00:39:23|3519.58
00:39:24|3518.84
00:39:25|3518.87
00:39:26|3519.04
00:39:27|3521.05
00:39:28|3521.41
00:39:29|3520.7
00:39:30|3520.58
00:39:31|3521.23
00:39:32|3521.23
00:39:33|3521.04
00:39:34|3521.23
00:39:35|3520.98
00:39:36|3520.97
00:39:36|3520.98
00:39:37|3520.98
00:39:39|3521.29
00:39:39|3521.02
00:39:41|3521.06
00:39:42|3521.07
00:39:43|3521.21
00:39:44|3522.42
00:39:44|3522.42
00:39:45|3522.42
00:39:46|3522.42
00:39:47|3522.44
00:39:49|3522.45
00:39:50|3522.43
00:39:50|3522.43
00:39:52|3522.42
00:39:53|3522.42
00:39:54|3522.67
00:39:54|3522.07
00:39:56|3522.1
00:39:57|3522.1
00:39:58|3522.37
00:39:59|3522.37
00:40:00|3522.43
00:40:01|3523.62
00:40:02|3523.61
00:40:02|3523.62
00:40:03|3523.63
00:40:04|3523.16
00:40:05|3523.35
00:40:06|3522.53
00:40:07|3522.01
00:40:09|3522.02
00:40:11|3521.81
00:40:11|3521.82
00:40:13|3522.91
00:40:14|3522.88
00:40:15|3522.87
00:40:16|3522.79
00:40:16|3522.79
00:40:18|3521.33
00:40:19|3521.33
00:40:21|3519.9
00:40:21|3519.9
00:40:22|3520.08
00:40:23|3519.87
00:40:24|3520.08
00:40:25|3519.81
00:40:26|3518.76
00:40:27|3518.19
00:40:28|3518.2
00:40:29|3519.12
00:40:30|3518.27
00:40:31|3518.7
00:40:32|3518.49
00:40:33|3518.49
00:40:34|3518.49
00:40:35|3518.83
00:40:36|3518.9
00:40:37|3518.94
00:40:38|3518.92
00:40:39|3518.92
00:40:40|3518.92
00:40:41|3518.94
00:40:42|3518.94
00:40:43|3518.93
00:40:44|3518.94
00:40:45|3519.54
00:40:46|3519.49
00:40:47|3519.42
00:40:49|3519.43
00:40:50|3519.43
00:40:50|3519.43
00:40:51|3519.43
00:40:52|3519.87
00:40:53|3519.13
00:40:54|3519.
00:40:56|3519.
00:40:56|3518.94
00:40:57|3518.66
00:40:58|3518.66
00:40:59|3518.67
00:41:00|3518.67
00:41:01|3519.
00:41:02|3518.86
00:41:04|3518.68
00:41:04|3518.67
00:41:05|3517.88
00:41:06|3517.88
00:41:07|3518.06
00:41:08|3517.95
00:41:10|3518.01
00:41:11|3518.01
00:41:12|3518.01
00:41:13|3517.8
00:41:14|3517.8
00:41:15|3517.64
00:41:16|3516.67
00:41:17|3516.7
00:41:18|3516.87
00:41:20|3516.95
00:41:20|3517.13
00:41:21|3517.1
00:41:22|3517.1
00:41:23|3517.12
00:41:24|3517.08
00:41:25|3516.94
00:41:26|3516.94
00:41:28|3517.43
00:41:28|3518.52
00:41:29|3518.28
00:41:30|3518.35
00:41:31|3518.57
00:41:32|3518.57
00:41:33|3518.42
00:41:35|3518.55
00:41:36|3518.55
00:41:37|3518.28
00:41:37|3518.27
00:41:39|3518.39
00:41:39|3518.39
00:41:40|3518.6
00:41:42|3518.7
00:41:42|3518.63
00:41:43|3518.28
00:41:44|3518.11
00:41:45|3517.96
00:41:46|3517.96
00:41:47|3517.69
00:41:48|3517.9
00:41:49|3517.9
00:41:50|3517.91
00:41:52|3517.88
00:41:52|3518.2
00:41:53|3518.42
00:41:54|3518.38
00:41:55|3518.19
00:41:56|3518.55
00:41:57|3518.55
00:41:58|3518.55
00:41:59|3519.86
00:42:00|3520.23
00:42:01|3519.69
00:42:02|3518.91
00:42:03|3518.73
00:42:04|3518.4
00:42:05|3518.04
00:42:06|3518.04
00:42:07|3518.13
00:42:08|3518.22
00:42:09|3518.22
00:42:11|3518.2
00:42:12|3518.2
00:42:13|3518.19
00:42:14|3517.92
00:42:15|3517.92
00:42:16|3517.8
00:42:17|3517.81
00:42:18|3517.8
00:42:19|3517.4
00:42:20|3517.8
00:42:21|3517.8
00:42:22|3517.66
00:42:23|3517.81
00:42:24|3517.81
00:42:25|3517.8
00:42:26|3517.81
00:42:27|3517.93
00:42:28|3517.93
00:42:29|3518.03
00:42:30|3518.03
00:42:31|3518.03
00:42:32|3517.95
00:42:33|3518.84
00:42:34|3518.87
00:42:35|3517.95
00:42:36|3518.64
00:42:37|3518.64
00:42:39|3518.65
00:42:39|3518.65
00:42:40|3519.07
00:42:41|3519.07
00:42:42|3519.45
00:42:43|3519.73
00:42:45|3519.89
00:42:45|3520.07
00:42:46|3520.07
00:42:47|3520.07
00:42:48|3520.37
00:42:49|3520.38
00:42:50|3520.25
00:42:51|3519.18
00:42:52|3519.07
00:42:53|3519.08
00:42:55|3519.11
00:42:56|3519.51
00:42:56|3519.63
00:42:57|3519.72
00:42:58|3520.54
00:42:59|3520.62
00:43:01|3520.11
00:43:01|3520.11
00:43:02|3520.63
00:43:03|3520.44
00:43:05|3520.11
00:43:05|3520.1
00:43:06|3520.38
00:43:08|3520.36
00:43:08|3520.26
00:43:10|3520.26
00:43:11|3520.27
00:43:12|3520.
00:43:14|3521.68
00:43:14|3521.63
00:43:16|3521.64
00:43:17|3521.63
00:43:17|3521.82
00:43:19|3521.03
00:43:20|3521.33
00:43:21|3521.67
00:43:22|3521.1
00:43:23|3521.61
00:43:24|3521.81
00:43:25|3522.12
00:43:26|3522.11
00:43:27|3521.82
00:43:28|3521.83
00:43:29|3521.9
00:43:30|3521.93
00:43:31|3521.93
00:43:32|3522.62
00:43:33|3523.01
00:43:34|3523.01
00:43:35|3523.
00:43:36|3523.
00:43:37|3522.96
00:43:38|3522.83
00:43:39|3523.14
00:43:40|3523.01
00:43:41|3522.89
00:43:42|3523.05
00:43:43|3523.02
00:43:44|3523.14
00:43:45|3523.14
00:43:46|3523.
00:43:47|3523.
00:43:48|3523.
00:43:49|3523.
00:43:50|3523.
00:43:51|3522.96
00:43:52|3522.95
00:43:53|3522.96
00:43:54|3522.96
00:43:55|3523.98
00:43:56|3523.99
00:43:57|3523.99
00:43:58|3523.99
00:43:59|3523.99
00:44:00|3524.15
00:44:01|3524.15
00:44:02|3524.16
00:44:03|3524.15
00:44:04|3524.15
00:44:05|3524.15
00:44:06|3524.15
00:44:07|3524.15
00:44:08|3523.99
00:44:09|3524.
00:44:10|3523.93
00:44:11|3522.88
00:44:12|3522.88
00:44:14|3522.88
00:44:15|3522.88
00:44:16|3522.89
00:44:17|3522.89
00:44:19|3523.37
00:44:19|3523.23
00:44:21|3523.27
00:44:21|3523.43
00:44:23|3523.43
00:44:24|3523.43
00:44:24|3523.43
00:44:25|3523.84
00:44:26|3523.56
00:44:28|3523.43
00:44:29|3522.97
00:44:29|3523.43
00:44:31|3523.43
00:44:32|3523.49
00:44:33|3522.88
00:44:34|3522.86
00:44:35|3523.71
00:44:36|3523.53
00:44:36|3523.36
00:44:37|3523.07
00:44:38|3523.72
00:44:39|3523.35
00:44:41|3523.44
00:44:42|3523.05
00:44:43|3523.12
00:44:44|3522.95
00:44:45|3522.95
00:44:46|3522.95
00:44:46|3523.03
00:44:48|3522.44
00:44:48|3522.9
00:44:49|3522.67
00:44:51|3522.86
00:44:52|3522.87
00:44:53|3522.87
00:44:54|3522.51
00:44:55|3522.74
00:44:55|3522.65
00:44:56|3522.7
00:44:58|3522.5
00:44:59|3522.84
00:44:59|3522.91
00:45:01|3522.65
00:45:01|3522.77
00:45:03|3522.77
00:45:04|3522.78
00:45:05|3522.79
00:45:05|3522.78
00:45:06|3522.78
00:45:08|3522.78
00:45:08|3522.86
00:45:10|3523.74
00:45:11|3524.13
00:45:11|3524.91
00:45:12|3525.
00:45:14|3524.99
00:45:16|3524.99
00:45:16|3525.
00:45:17|3525.58
00:45:19|3525.26
00:45:20|3525.15
00:45:20|3525.56
00:45:22|3525.15
00:45:23|3525.14
00:45:24|3525.11
00:45:24|3525.11
00:45:26|3525.61
00:45:26|3525.61
00:45:28|3525.62
00:45:29|3525.62
00:45:30|3525.99
00:45:31|3525.93
00:45:32|3525.68
00:45:32|3526.03
00:45:34|3526.03
00:45:35|3526.03
00:45:36|3526.02
00:45:37|3525.82
00:45:38|3526.6
00:45:39|3526.24
00:45:39|3526.43
00:45:41|3526.37
00:45:42|3526.37
00:45:43|3526.43
00:45:44|3526.43
00:45:45|3526.61
00:45:46|3526.99
00:45:47|3526.43
00:45:48|3526.43
00:45:49|3526.44
00:45:50|3525.65
00:45:51|3525.11
00:45:52|3524.91
00:45:53|3524.92
00:45:55|3524.92
00:45:55|3524.92
00:45:56|3524.93
00:45:57|3525.63
00:45:58|3525.63
00:45:59|3525.69
00:46:01|3525.68
00:46:02|3525.68
00:46:03|3525.68
00:46:04|3525.68
00:46:04|3525.61
00:46:06|3525.24
00:46:06|3525.24
00:46:08|3525.25
00:46:14|3525.58
00:46:16|3525.34
00:46:16|3525.34
00:46:18|3526.39
00:46:19|3526.38
00:46:20|3526.39
00:46:21|3526.39
00:46:21|3526.39
00:46:22|3526.19
00:46:24|3526.71
00:46:25|3526.87
00:46:26|3526.47
00:46:27|3526.7
00:46:28|3526.54
00:46:28|3526.66
00:46:29|3526.66
00:46:31|3526.62
00:46:32|3526.65
00:46:33|3526.65
00:46:33|3526.65
00:46:35|3526.66
00:46:36|3526.46
00:46:37|3526.47
00:46:38|3526.49
00:46:39|3528.15
00:46:40|3527.95
00:46:41|3527.76
00:46:42|3528.06
00:46:43|3528.06
00:46:44|3527.99
00:46:45|3527.44
00:46:46|3527.44
00:46:47|3527.67
00:46:48|3527.46
00:46:49|3527.79
00:46:50|3527.79
00:46:51|3527.8
00:46:52|3528.19
00:46:53|3527.99
00:46:54|3528.
00:46:55|3527.78
00:46:56|3527.79
00:46:57|3527.79
00:46:58|3527.95
00:46:59|3527.93
00:47:00|3527.87
00:47:01|3529.
00:47:02|3528.89
00:47:03|3528.89
00:47:04|3529.28
00:47:06|3529.15
00:47:06|3528.89
00:47:07|3528.84
00:47:08|3528.77
00:47:09|3528.78
00:47:10|3528.78
00:47:11|3527.94
00:47:12|3527.87
00:47:13|3527.88
00:47:14|3527.88
00:47:15|3527.94
00:47:17|3528.19
00:47:18|3528.19
00:47:19|3528.2
00:47:20|3528.2
00:47:21|3527.58
00:47:23|3527.86
00:47:23|3527.85
00:47:24|3527.86
00:47:25|3527.86
00:47:26|3527.
00:47:27|3525.46
00:47:28|3525.46
00:47:29|3525.46
00:47:30|3525.76
00:47:31|3525.76
00:47:32|3525.47
00:47:33|3525.2
00:47:34|3525.2
00:47:35|3524.82
00:47:36|3524.81
00:47:37|3524.81
00:47:38|3524.88
00:47:40|3524.35
00:47:41|3524.34
00:47:41|3523.7
00:47:43|3524.03
00:47:43|3524.03
00:47:45|3524.03
00:47:45|3524.03
00:47:46|3524.02
00:47:47|3523.99
00:47:48|3523.98
00:47:49|3523.98
00:47:50|3523.98
00:47:52|3523.98
00:47:52|3523.72
00:47:53|3523.9
00:47:54|3523.89
00:47:56|3524.
00:47:57|3524.76
00:47:58|3524.45
00:47:59|3524.45
00:48:00|3524.46
00:48:01|3525.06
00:48:02|3525.05
00:48:03|3525.06
00:48:04|3525.06
00:48:05|3525.05
00:48:07|3525.05
00:48:07|3524.96
00:48:08|3524.93
00:48:09|3524.94
00:48:10|3524.94
00:48:11|3524.93
00:48:12|3524.94
00:48:13|3524.93
00:48:14|3524.92
00:48:15|3524.12
00:48:17|3524.03
00:48:18|3524.04
00:48:19|3523.71
00:48:20|3523.43
00:48:21|3523.4
00:48:22|3523.4
00:48:23|3523.4
00:48:25|3523.04
00:48:25|3524.58
00:48:26|3524.58
00:48:27|3524.56
00:48:28|3524.56
00:48:29|3524.49
00:48:30|3524.29
00:48:31|3524.47
00:48:32|3524.34
00:48:34|3524.47
00:48:34|3524.48
00:48:35|3524.61
00:48:36|3524.33
00:48:37|3524.36
00:48:39|3524.36
00:48:39|3523.85
00:48:41|3523.77
00:48:41|3523.72
00:48:42|3523.08
00:48:43|3523.4
00:48:45|3523.26
00:48:45|3523.26
00:48:46|3523.26
00:48:47|3523.26
00:48:48|3523.26
00:48:49|3523.24
00:48:50|3523.24
00:48:52|3522.84
00:48:52|3522.91
00:48:53|3522.66
00:48:55|3522.2
00:48:55|3522.33
00:48:56|3522.4
00:48:57|3521.62
00:48:58|3522.46
00:48:59|3522.6
00:49:01|3522.82
00:49:02|3523.76
00:49:02|3523.77
00:49:04|3523.76
00:49:04|3523.77
00:49:06|3523.72
00:49:06|3524.24
00:49:08|3524.42
00:49:08|3524.42
00:49:10|3524.23
00:49:16|3524.46
00:49:16|3524.38
00:49:18|3524.45
00:49:19|3524.89
00:49:20|3525.
00:49:22|3525.
00:49:23|3525.
00:49:23|3525.
00:49:25|3525.
00:49:26|3525.43
00:49:27|3525.4
00:49:28|3524.46
00:49:29|3524.42
00:49:30|3524.43
00:49:31|3524.43
00:49:32|3524.43
00:49:33|3524.43
00:49:34|3524.43
00:49:35|3524.43
00:49:37|3524.99
00:49:37|3524.99
00:49:39|3524.97
00:49:39|3525.12
00:49:40|3525.72
00:49:42|3525.61
00:49:42|3525.13
00:49:44|3524.38
00:49:45|3524.31
00:49:46|3524.3
00:49:47|3524.3
00:49:48|3524.75
00:49:49|3524.88
00:49:50|3524.88
00:49:51|3525.11
00:49:52|3525.11
00:49:53|3524.68
00:49:54|3524.66
00:49:55|3524.67
00:49:56|3524.31
00:49:57|3524.32
00:49:58|3524.73
00:49:59|3524.31
00:50:00|3524.73
00:50:01|3524.55
00:50:02|3524.3
00:50:03|3524.31
00:50:04|3524.31
00:50:05|3523.58
00:50:06|3523.92
00:50:07|3524.18
00:50:08|3524.19
00:50:09|3524.59
00:50:10|3524.55
00:50:11|3523.88
00:50:12|3525.13
00:50:13|3527.27
00:50:14|3527.84
00:50:15|3527.76
00:50:16|3527.15
00:50:17|3527.14
00:50:18|3526.6
00:50:20|3525.73
00:50:20|3525.62
00:50:21|3524.92
00:50:22|3524.74
00:50:23|3524.34
00:50:24|3523.94
00:50:25|3524.34
00:50:27|3523.93
00:50:27|3523.93
00:50:28|3523.36
00:50:29|3523.78
00:50:31|3523.62
00:50:31|3523.63
00:50:32|3523.4
00:50:34|3523.14
00:50:35|3523.28
00:50:35|3523.15
00:50:37|3523.22
00:50:38|3523.61
00:50:39|3523.2
00:50:40|3522.73
00:50:41|3522.85
00:50:42|3522.72
00:50:42|3523.14
00:50:43|3523.15
00:50:45|3523.14
00:50:46|3523.15
00:50:47|3523.14
00:50:48|3523.19
00:50:48|3523.15
00:50:50|3523.15
00:50:50|3522.89
00:50:51|3522.83
00:50:53|3522.59
00:50:54|3522.25
00:50:55|3522.75
00:50:55|3522.76
00:50:56|3522.89
00:50:57|3522.89
00:50:59|3523.83
00:51:00|3523.88
00:51:00|3523.63
00:51:01|3523.7
00:51:02|3523.7
00:51:03|3523.73
00:51:04|3523.74
00:51:05|3523.95
00:51:07|3524.26
00:51:08|3524.25
00:51:09|3524.26
00:51:10|3524.26
00:51:11|3524.65
00:51:11|3524.8
00:51:12|3524.8
00:51:14|3524.87
00:51:15|3524.99
00:51:16|3524.99
00:51:17|3524.99
00:51:18|3524.85
00:51:19|3523.77
00:51:21|3523.76
00:51:22|3523.76
00:51:23|3523.77
00:51:24|3523.62
00:51:25|3523.14
00:51:27|3522.89
00:51:28|3523.2
00:51:28|3522.91
00:51:30|3522.91
00:51:31|3522.91
00:51:32|3522.91
00:51:33|3523.19
00:51:34|3523.51
00:51:35|3523.41
00:51:36|3523.43
00:51:37|3523.44
00:51:38|3523.45
00:51:39|3523.75
00:51:40|3524.62
00:51:41|3522.46
00:51:42|3521.22
00:51:43|3521.03
00:51:44|3521.09
00:51:45|3521.02
00:51:46|3521.03
00:51:47|3520.98
00:51:48|3520.71
00:51:49|3520.95
00:51:49|3520.84
00:51:51|3520.71
00:51:52|3520.45
00:51:53|3520.45
00:51:54|3520.45
00:51:55|3520.27
00:51:56|3520.12
00:51:57|3520.12
00:51:58|3520.21
00:51:58|3520.13
00:52:00|3520.11
00:52:01|3519.87
00:52:02|3519.89
00:52:03|3519.61
00:52:04|3519.61
00:52:04|3519.61
00:52:05|3519.33
00:52:06|3519.33
00:52:08|3519.32
00:52:09|3519.31
00:52:10|3519.31
00:52:11|3519.11
00:52:11|3519.05
00:52:13|3519.04
00:52:14|3519.03
00:52:15|3519.03
00:52:16|3519.01
00:52:16|3519.01
00:52:18|3519.01
00:52:18|3519.03
00:52:20|3519.03
00:52:21|3519.04
00:52:23|3519.03
00:52:24|3519.03
00:52:25|3519.04
00:52:26|3520.03
00:52:27|3519.77
00:52:28|3520.02
00:52:29|3519.79
00:52:30|3519.71
00:52:31|3519.71
00:52:32|3519.71
00:52:33|3519.71
00:52:34|3519.71
00:52:35|3519.71
00:52:36|3519.71
00:52:37|3519.71
00:52:38|3520.03
00:52:39|3520.04
00:52:40|3520.54
00:52:41|3520.54
00:52:42|3520.49
00:52:43|3519.5
00:52:44|3519.71
00:52:45|3519.71
00:52:46|3519.72
00:52:46|3518.15
00:52:47|3518.67
00:52:49|3518.45
00:52:50|3518.46
00:52:50|3518.46
00:52:52|3518.68
00:52:52|3518.71
00:52:53|3517.77
00:52:54|3518.39
00:52:56|3518.08
00:52:57|3518.14
00:52:57|3518.02
00:52:59|3518.45
00:53:00|3518.25
00:53:01|3518.36
00:53:02|3518.
00:53:03|3517.99
00:53:04|3518.
00:53:05|3519.7
00:53:06|3518.67
00:53:07|3518.67
00:53:08|3519.02
00:53:08|3519.22
00:53:10|3519.47
00:53:10|3519.47
00:53:12|3519.49
00:53:13|3519.22
00:53:13|3519.04
00:53:15|3519.04
00:53:16|3519.03
00:53:17|3519.04
00:53:17|3519.2
00:53:18|3519.04
00:53:19|3519.04
00:53:21|3518.72
00:53:22|3519.32
00:53:24|3519.33
00:53:24|3519.22
00:53:25|3519.45
00:53:26|3519.55
00:53:27|3519.66
00:53:28|3519.66
00:53:29|3519.67
00:53:30|3519.28
00:53:31|3520.8
00:53:32|3520.29
00:53:33|3520.29
00:53:34|3520.33
00:53:41|3520.34
00:53:41|3519.87
00:53:42|3519.82
00:53:43|3520.17
00:53:44|3520.33
00:53:45|3520.33
00:53:46|3520.06
00:53:47|3519.9
00:53:48|3519.89
00:53:49|3519.9
00:53:50|3519.87
00:53:51|3519.78
00:53:52|3519.77
00:53:53|3519.78
00:53:54|3519.78
00:53:55|3519.9
00:53:56|3519.73
00:53:57|3519.76
00:53:58|3519.73
00:53:59|3519.73
00:54:00|3519.43
00:54:01|3520.
00:54:02|3520.01
00:54:03|3520.17
00:54:04|3520.17
00:54:05|3520.
00:54:06|3520.42
00:54:07|3520.45
00:54:08|3520.14
00:54:09|3520.57
00:54:10|3520.57
00:54:11|3519.66
00:54:12|3519.44
00:54:13|3519.44
00:54:14|3520.
00:54:15|3519.85
00:54:16|3519.85
00:54:17|3519.44
00:54:18|3519.44
00:54:19|3519.44
00:54:20|3519.44
00:54:21|3519.75
00:54:23|3518.49
00:54:23|3518.49
00:54:25|3519.08
00:54:26|3518.68
00:54:26|3519.19
00:54:28|3519.37
00:54:29|3519.19
00:54:30|3519.17
00:54:31|3519.16
00:54:32|3519.17
00:54:33|3519.07
00:54:34|3519.13
00:54:36|3519.14
00:54:36|3518.72
00:54:37|3519.13
00:54:39|3518.96
00:54:40|3519.12
00:54:40|3519.11
00:54:42|3519.12
00:54:42|3519.12
00:54:43|3519.11
00:54:44|3519.13
00:54:46|3519.75
00:54:46|3520.
00:54:47|3521.
00:54:49|3521.13
00:54:50|3521.5
00:54:50|3521.27
00:54:51|3521.27
00:54:53|3521.21
00:54:53|3521.
00:54:54|3520.99
00:54:55|3520.62
00:54:57|3519.91
00:54:57|3519.91
00:54:58|3519.9
00:55:00|3519.91
00:55:00|3519.63
00:55:01|3519.7
00:55:03|3519.75
00:55:03|3519.89
00:55:04|3519.89
00:55:05|3520.06
00:55:07|3520.06
00:55:08|3519.88
00:55:08|3520.09
00:55:10|3520.09
00:55:11|3520.95
00:55:12|3522.45
00:55:12|3522.67
00:55:14|3522.21
00:55:14|3522.2
00:55:15|3522.4
00:55:17|3522.39
00:55:17|3522.56
00:55:18|3522.4
00:55:20|3522.59
00:55:21|3522.73
00:55:22|3522.75
00:55:23|3522.59
00:55:24|3522.59
00:55:26|3522.42
00:55:26|3522.43
00:55:27|3522.51
00:55:29|3521.71
00:55:30|3521.71
00:55:30|3521.42
00:55:32|3521.66
00:55:33|3521.77
00:55:34|3521.77
00:55:35|3521.77
00:55:35|3521.53
00:55:36|3521.41
00:55:38|3521.4
00:55:38|3519.89
00:55:39|3520.38
00:55:41|3519.81
00:55:42|3519.8
00:55:43|3519.8
00:55:44|3519.8
00:55:45|3519.8
00:55:45|3520.08
00:55:47|3520.09
00:55:48|3520.19
00:55:49|3519.22
00:55:50|3519.6
00:55:51|3519.66
00:55:52|3519.32
00:55:53|3519.82
00:55:54|3519.88
00:55:55|3520.08
00:55:56|3520.09
00:55:57|3519.51
00:55:58|3519.73
00:55:59|3519.88
00:56:00|3519.74
00:56:01|3519.74
00:56:02|3519.23
00:56:03|3519.65
00:56:04|3519.67
00:56:05|3520.59
00:56:06|3520.9
00:56:07|3520.52
00:56:08|3520.44
00:56:09|3520.83
00:56:10|3520.84
00:56:11|3520.85
00:56:12|3520.45
00:56:13|3520.26
00:56:14|3520.4
00:56:15|3520.31
00:56:16|3520.31
00:56:17|3520.32
00:56:18|3520.32
00:56:19|3520.31
00:56:20|3520.32
00:56:21|3520.32
00:56:22|3520.39
00:56:23|3520.3
00:56:24|3519.34
00:56:25|3519.38
00:56:27|3519.22
00:56:27|3519.22
00:56:28|3519.21
00:56:29|3519.21
00:56:30|3519.22
00:56:31|3520.14
00:56:33|3520.17
00:56:34|3519.91
00:56:34|3520.08
00:56:36|3520.09
00:56:36|3520.09
00:56:37|3519.73
00:56:39|3519.53
00:56:40|3519.54
00:56:41|3519.54
00:56:42|3519.31
00:56:43|3519.3
00:56:44|3519.21
00:56:45|3519.21
00:56:46|3519.21
00:56:47|3518.68
00:56:48|3518.23
00:56:49|3517.
00:56:50|3516.85
00:56:51|3516.01
00:56:52|3516.
00:56:53|3516.12
00:56:54|3516.52
00:56:55|3517.27
00:56:56|3516.5
00:56:57|3516.72
00:56:58|3517.1
00:56:59|3517.32
00:57:00|3517.63
00:57:01|3518.47
00:57:02|3517.32
00:57:03|3516.65
00:57:04|3516.65
00:57:05|3516.69
00:57:06|3516.17
00:57:07|3516.75
00:57:08|3517.14
00:57:09|3517.06
00:57:10|3517.14
00:57:11|3518.29
00:57:12|3518.13
00:57:13|3517.15
00:57:14|3517.06
00:57:15|3516.55
00:57:16|3516.44
00:57:17|3516.51
00:57:18|3516.51
00:57:19|3516.46
00:57:20|3516.01
00:57:21|3516.01
00:57:23|3515.77
00:57:23|3515.77
00:57:24|3515.78
00:57:26|3515.44
00:57:27|3514.78
00:57:28|3514.76
00:57:29|3515.85
00:57:30|3516.27
00:57:31|3515.42
00:57:32|3516.39
00:57:33|3515.59
00:57:34|3516.38
00:57:35|3516.51
00:57:36|3516.65
00:57:37|3516.65
00:57:38|3516.65
00:57:39|3516.69
00:57:40|3516.54
00:57:41|3516.79
00:57:42|3516.64
00:57:43|3516.92
00:57:44|3516.92
00:57:45|3516.66
00:57:46|3516.7
00:57:46|3516.7
00:57:48|3516.8
00:57:49|3516.86
00:57:50|3516.81
00:57:51|3516.8
00:57:52|3517.
00:57:53|3516.99
00:57:53|3516.5
00:57:55|3517.
00:57:56|3518.84
00:57:57|3518.49
00:57:58|3517.16
00:57:59|3517.13
00:58:00|3516.45
00:58:01|3516.62
00:58:02|3516.61
00:58:03|3516.62
00:58:04|3516.62
00:58:05|3516.62
00:58:06|3516.54
00:58:07|3516.54
00:58:08|3516.75
00:58:09|3516.9
00:58:10|3516.9
00:58:11|3516.91
00:58:12|3517.13
00:58:13|3517.92
00:58:14|3518.72
00:58:15|3518.44
00:58:16|3518.58
00:58:17|3519.57
00:58:18|3519.73
00:58:19|3519.73
00:58:20|3517.64
00:58:21|3519.25
00:58:22|3518.95
00:58:23|3518.65
00:58:24|3518.65
00:58:25|3518.65
00:58:26|3518.65
00:58:28|3519.21
00:58:29|3519.63
00:58:29|3519.78
00:58:31|3520.07
00:58:32|3520.07
00:58:33|3519.97
00:58:34|3520.17
00:58:35|3520.16
00:58:37|3520.17
00:58:37|3520.16
00:58:38|3519.81
00:58:39|3519.54
00:58:40|3519.54
00:58:41|3519.57
00:58:42|3519.66
00:58:44|3520.04
00:58:45|3520.02
00:58:46|3520.02
00:58:47|3520.15
00:58:48|3520.51
00:58:49|3520.51
00:58:50|3520.19
00:58:51|3520.07
00:58:52|3520.08
00:58:53|3519.91
00:58:54|3519.32
00:58:55|3519.08
00:58:56|3519.
00:58:57|3519.01
00:58:58|3519.01
00:58:59|3519.01
00:59:00|3518.55
00:59:01|3519.23
00:59:02|3519.51
00:59:04|3519.5
00:59:04|3519.5
00:59:05|3519.07
00:59:07|3518.99
00:59:07|3519.03
00:59:08|3519.03
00:59:09|3519.04
00:59:11|3519.4
00:59:12|3519.59
00:59:12|3519.82
00:59:14|3519.77
00:59:15|3519.04
00:59:16|3519.34
00:59:17|3519.65
00:59:17|3519.87
00:59:19|3519.68
00:59:19|3519.79
00:59:21|3519.65
00:59:21|3519.2
00:59:23|3519.2
00:59:23|3519.95
00:59:24|3519.95
00:59:25|3520.05
00:59:26|3521.41
00:59:28|3521.66
00:59:29|3521.7
00:59:31|3521.71
00:59:31|3521.7
00:59:33|3521.7
00:59:34|3521.7
00:59:35|3521.7
00:59:36|3521.7
00:59:36|3521.69
00:59:38|3521.65
00:59:39|3521.64
00:59:40|3521.65
00:59:41|3521.65
00:59:42|3521.61
00:59:43|3521.72
00:59:44|3521.76
00:59:44|3522.
00:59:46|3522.
00:59:47|3521.71
00:59:48|3521.71
00:59:49|3521.72
00:59:50|3521.72
00:59:51|3521.71
00:59:52|3521.72
00:59:53|3522.46
00:59:54|3523.95
00:59:55|3524.2
00:59:56|3524.2
00:59:57|3523.76
00:59:58|3523.76
00:59:59|3523.9
01:00:00|3523.82
01:00:01|3524.2
01:00:02|3524.25
01:00:03|3523.6
01:00:04|3522.64
01:00:05|3522.54
01:00:06|3522.7
01:00:07|3521.81
01:00:08|3521.82
01:00:09|3520.82
01:00:10|3520.82
01:00:11|3520.93
01:00:12|3520.93
01:00:13|3520.98
01:00:14|3522.17
01:00:15|3521.69
01:00:16|3521.23
01:00:17|3521.41
01:00:18|3521.4
01:00:19|3520.92
01:00:20|3520.93
01:00:21|3521.11
01:00:22|3520.93
01:00:23|3520.93
01:00:24|3520.92
01:00:25|3520.46
01:00:26|3520.46
01:00:27|3520.45
01:00:29|3520.
01:00:30|3520.
01:00:31|3520.21
01:00:32|3520.21
01:00:33|3520.21
01:00:34|3520.21
01:00:35|3520.21
01:00:36|3520.2
01:00:37|3520.2
01:00:38|3519.65
01:00:39|3519.72
01:00:40|3519.73
01:00:41|3519.66
01:00:42|3519.93
01:00:43|3519.93
01:00:44|3520.2
01:00:45|3521.56
01:00:46|3521.69
01:00:47|3521.03
01:00:48|3520.49
01:00:49|3519.38
01:00:50|3519.99
01:00:51|3519.99
01:00:52|3519.97
01:00:53|3519.97
01:00:54|3520.15
01:00:55|3520.14
01:00:56|3519.33
01:00:57|3518.98
01:00:58|3519.32
01:00:59|3519.29
01:01:01|3518.81
01:01:01|3518.81
01:01:02|3518.85
01:01:03|3518.88
01:01:04|3518.88
01:01:05|3518.88
01:01:06|3518.97
01:01:07|3519.24
01:01:08|3518.83
01:01:10|3518.83
01:01:10|3518.83
01:01:11|3518.83
01:01:13|3518.84
01:01:13|3519.05
01:01:15|3518.9
01:01:15|3519.23
01:01:16|3519.35
01:01:17|3519.92
01:01:18|3519.06
01:01:19|3519.07
01:01:20|3519.43
01:01:21|3520.07
01:01:22|3520.25
01:01:23|3520.2
01:01:25|3519.89
01:01:25|3519.99
01:01:26|3520.2
01:01:27|3520.2
01:01:29|3519.58
01:01:30|3519.85
01:01:31|3519.82
01:01:32|3518.85
01:01:33|3518.
01:01:34|3517.93
01:01:35|3517.56
01:01:37|3518.1
01:01:37|3518.1
01:01:38|3517.01
01:01:39|3517.01
01:01:40|3517.09
01:01:41|3517.09
01:01:42|3517.
01:01:43|3516.92
01:01:44|3517.09
01:01:45|3517.4
01:01:46|3517.46
01:01:48|3517.2
01:01:49|3517.36
01:01:50|3517.15
01:01:51|3517.26
01:01:52|3517.26
01:01:53|3517.37
01:01:54|3517.74
01:01:55|3518.27
01:01:56|3517.48
01:01:57|3517.41
01:01:58|3517.46
01:01:59|3518.88
01:02:00|3519.02
01:02:02|3519.01
01:02:02|3518.88
01:02:03|3518.43
01:02:04|3518.45
01:02:05|3518.42
01:02:07|3517.85
01:02:07|3517.4
01:02:08|3517.4
01:02:10|3517.41
01:02:10|3517.4
01:02:12|3517.4
01:02:12|3517.41
01:02:13|3517.44
01:02:14|3517.44
01:02:16|3518.25
01:02:17|3518.61
01:02:17|3518.06
01:02:18|3517.91
01:02:20|3517.85
01:02:20|3518.12
01:02:21|3518.11
01:02:22|3518.11
01:02:23|3518.11
01:02:24|3518.1
01:02:25|3518.01
01:02:26|3518.01
01:02:27|3518.
01:02:28|3518.01
01:02:29|3518.01
01:02:31|3518.1
01:02:31|3518.19
01:02:33|3517.4
01:02:34|3517.41
01:02:35|3517.41
01:02:36|3517.4
01:02:37|3517.4
01:02:38|3517.4
01:02:39|3517.4
01:02:41|3517.41
01:02:41|3517.41
01:02:42|3517.41
01:02:43|3517.41
01:02:44|3517.26
01:02:45|3516.36
01:02:46|3516.01
01:02:47|3516.11
01:02:48|3516.11
01:02:50|3516.12
01:02:50|3516.24
01:02:51|3516.26
01:02:52|3517.21
01:02:53|3517.29
01:02:54|3517.29
01:02:55|3516.55
01:02:56|3516.71
01:02:58|3516.92
01:02:59|3516.71
01:02:59|3516.56
01:03:01|3516.56
01:03:02|3516.57
01:03:03|3516.56
01:03:04|3516.56
01:03:05|3516.56
01:03:06|3516.56
01:03:07|3516.56
01:03:08|3516.56
01:03:09|3516.19
01:03:10|3515.5
01:03:11|3515.43
01:03:12|3515.2
01:03:13|3515.2
01:03:14|3515.18
01:03:15|3515.18
01:03:16|3515.12
01:03:17|3514.74
01:03:18|3514.34
01:03:19|3514.33
01:03:20|3514.11
01:03:21|3514.71
01:03:22|3514.31
01:03:23|3514.18
01:03:24|3514.39
01:03:25|3514.39
01:03:26|3514.51
01:03:27|3514.5
01:03:28|3514.1
01:03:29|3514.27
01:03:30|3514.11
01:03:32|3513.47
01:03:33|3513.61
01:03:34|3513.83
01:03:35|3513.71
01:03:36|3514.
01:03:37|3513.4
01:03:38|3513.4
01:03:39|3513.4
01:03:40|3513.38
01:03:41|3513.07
01:03:42|3513.07
01:03:43|3512.92
01:03:44|3512.92
01:03:45|3512.94
01:03:46|3512.25
01:03:47|3512.
01:03:48|3512.72
01:03:49|3512.9
01:03:50|3512.86
01:03:51|3513.05
01:03:52|3512.9
01:03:53|3513.04
01:03:54|3513.4
01:03:55|3513.32
01:03:56|3513.32
01:03:57|3513.
01:03:58|3512.93
01:03:59|3512.94
01:04:00|3513.99
01:04:01|3514.
01:04:02|3513.95
01:04:03|3514.51
01:04:04|3514.68
01:04:05|3514.68
01:04:06|3515.02
01:04:07|3515.06
01:04:08|3514.84
01:04:09|3514.84
01:04:11|3514.83
01:04:11|3514.83
01:04:12|3514.83
01:04:13|3514.91
01:04:14|3515.02
01:04:15|3515.01
01:04:16|3515.32
01:04:17|3515.32
01:04:18|3515.33
01:04:19|3515.07
01:04:20|3515.06
01:04:21|3515.07
01:04:22|3514.99
01:04:23|3515.
01:04:24|3515.
01:04:25|3515.
01:04:26|3515.
01:04:27|3514.91
01:04:28|3514.91
01:04:29|3514.92
01:04:30|3514.96
01:04:31|3514.97
01:04:33|3515.05
01:04:34|3515.06
01:04:35|3515.
01:04:36|3515.
01:04:37|3515.
01:04:39|3514.83
01:04:39|3514.75
01:04:40|3514.75
01:04:41|3514.56
01:04:42|3514.56
01:04:43|3514.56
01:04:44|3514.57
01:04:45|3514.56
01:04:46|3514.57
01:04:47|3514.37
01:04:48|3514.48
01:04:49|3514.63
01:04:50|3514.62
01:04:51|3514.41
01:04:52|3514.23
01:04:53|3513.79
01:04:54|3513.24
01:04:55|3513.25
01:04:56|3513.25
01:04:57|3513.25
01:04:58|3513.24
01:04:59|3513.25
01:05:00|3513.25
01:05:01|3513.25
01:05:02|3513.25
01:05:03|3512.97
01:05:04|3512.65
01:05:05|3512.66
01:05:06|3512.66
01:05:07|3512.78
01:05:08|3512.65
01:05:09|3511.9
01:05:10|3511.63
01:05:11|3511.64
01:05:12|3512.86
01:05:13|3512.69
01:05:14|3512.34
01:05:15|3512.34
01:05:16|3512.84
01:05:17|3512.69
01:05:18|3511.86
01:05:19|3511.64
01:05:20|3511.84
01:05:21|3511.34
01:05:22|3511.11
01:05:23|3511.11
01:05:24|3510.6
01:05:25|3510.88
01:05:26|3510.88
01:05:27|3510.88
01:05:28|3510.87
01:05:29|3511.04
01:05:30|3510.56
01:05:31|3510.53
01:05:32|3510.53
01:05:33|3510.34
01:05:35|3510.34
01:05:35|3510.
01:05:37|3509.87
01:05:38|3509.86
01:05:39|3509.87
01:05:40|3509.89
01:05:41|3510.37
01:05:42|3510.68
01:05:43|3509.88
01:05:44|3509.65
01:05:45|3509.66
01:05:47|3509.66
01:05:47|3509.66
01:05:48|3510.37
01:05:49|3510.48
01:05:50|3510.61
01:05:51|3509.96
01:05:52|3510.18
01:05:53|3510.18
01:05:54|3509.96
01:05:55|3510.21
01:05:56|3510.52
01:05:57|3510.52
01:05:58|3510.28
01:05:59|3510.85
01:06:00|3511.49
01:06:01|3510.87
01:06:02|3511.35
01:06:03|3511.13
01:06:04|3511.12
01:06:05|3511.28
01:06:06|3510.91
01:06:07|3510.35
01:06:08|3510.11
01:06:09|3510.11
01:06:10|3510.18
01:06:11|3510.18
01:06:12|3510.19
01:06:13|3510.18
01:06:14|3510.11
01:06:15|3510.11
01:06:16|3510.11
01:06:18|3509.9
01:06:18|3510.
01:06:20|3509.91
01:06:21|3509.89
01:06:21|3509.9
01:06:22|3509.65
01:06:23|3509.66
01:06:25|3509.65
01:06:25|3509.66
01:06:26|3509.96
01:06:27|3509.92
01:06:28|3509.99
01:06:29|3509.99
01:06:30|3509.99
01:06:31|3510.
01:06:32|3509.99
01:06:33|3510.
01:06:35|3509.82
01:06:36|3509.81
01:06:38|3509.92
01:06:38|3509.83
01:06:40|3509.88
01:06:40|3509.88
01:06:42|3509.65
01:06:43|3508.92
01:06:44|3508.93
01:06:45|3508.7
01:06:46|3508.71
01:06:46|3508.7
01:06:47|3508.66
01:06:48|3508.6
01:06:49|3508.57
01:06:51|3508.55
01:06:51|3508.55
01:06:53|3509.15
01:06:54|3509.44
01:06:55|3509.98
01:06:56|3510.
01:06:56|3510.14
01:06:58|3510.99
01:06:59|3510.84
01:06:59|3510.45
01:07:01|3510.12
01:07:02|3510.11
01:07:03|3510.54
01:07:04|3510.87
01:07:04|3510.73
01:07:06|3510.
01:07:07|3510.
01:07:08|3510.
01:07:09|3509.34
01:07:10|3509.21
01:07:11|3509.21
01:07:12|3508.52
01:07:12|3508.27
01:07:14|3508.06
01:07:14|3508.06
01:07:16|3508.22
01:07:17|3508.08
01:07:18|3508.22
01:07:19|3508.02
01:07:20|3508.01
01:07:21|3508.25
01:07:22|3508.14
01:07:23|3508.14
01:07:24|3508.26
01:07:25|3509.56
01:07:26|3508.02
01:07:27|3508.25
01:07:28|3508.23
01:07:29|3508.54
01:07:30|3508.29
01:07:31|3508.
01:07:32|3507.99
01:07:33|3508.
01:07:34|3508.66
01:07:35|3508.67
01:07:37|3509.1
01:07:38|3508.51
01:07:39|3507.57
01:07:40|3507.65
01:07:41|3507.82
01:07:42|3507.99
01:07:43|3508.16
01:07:44|3508.48
01:07:45|3508.5
01:07:46|3508.5
01:07:47|3508.49
01:07:48|3507.22
01:07:49|3507.72
01:07:50|3507.74
01:07:51|3507.41
01:07:52|3507.34
01:07:53|3507.18
01:07:54|3507.15
01:07:55|3506.79
01:07:56|3506.98
01:07:57|3507.48
01:07:58|3508.46
01:07:59|3507.39
01:08:00|3507.31
01:08:02|3507.93
01:08:02|3508.49
01:08:03|3508.5
01:08:05|3508.17
01:08:05|3508.43
01:08:06|3508.43
01:08:07|3507.9
01:08:09|3507.75
01:08:10|3507.58
01:08:11|3507.92
01:08:12|3507.91
01:08:13|3507.86
01:08:14|3507.86
01:08:15|3507.86
01:08:15|3507.87
01:08:17|3507.07
01:08:18|3506.32
01:08:19|3506.62
01:08:20|3506.72
01:08:21|3506.72
01:08:22|3506.98
01:08:22|3506.99
01:08:23|3506.99
01:08:25|3507.
01:08:26|3506.32
01:08:27|3506.93
01:08:28|3506.92
01:08:29|3506.93
01:08:30|3507.07
01:08:31|3507.18
01:08:32|3507.4
01:08:33|3507.31
01:08:34|3507.2
01:08:35|3506.79
01:08:36|3506.75
01:08:38|3506.82
01:08:38|3506.17
01:08:39|3506.17
01:08:40|3506.17
01:08:41|3506.67
01:08:43|3506.74
01:08:43|3506.75
01:08:44|3506.25
01:08:45|3506.51
01:08:47|3506.14
01:08:48|3506.08
01:08:48|3503.31
01:08:50|3504.03
01:08:50|3503.47
01:08:52|3504.02
01:08:52|3503.26
01:08:54|3503.29
01:08:55|3503.3
01:08:55|3504.02
01:08:56|3503.34
01:08:58|3503.82
01:08:58|3503.29
01:08:59|3503.79
01:09:00|3503.2
01:09:01|3503.5
01:09:03|3503.73
01:09:03|3503.65
01:09:04|3504.31
01:09:06|3503.81
01:09:07|3503.74
01:09:07|3503.77
01:09:08|3503.85
01:09:09|3503.81
01:09:10|3504.46
01:09:11|3504.36
01:09:13|3503.87
01:09:14|3503.87
01:09:15|3503.75
01:09:16|3503.75
01:09:17|3504.04
01:09:18|3504.46
01:09:19|3504.65
01:09:20|3504.
01:09:21|3503.79
01:09:22|3503.83
01:09:23|3503.5
01:09:24|3503.49
01:09:25|3503.04
01:09:26|3503.04
01:09:27|3503.09
01:09:28|3503.58
01:09:29|3503.59
01:09:30|3503.82
01:09:31|3504.2
01:09:32|3504.21
01:09:33|3504.32
01:09:34|3504.37
01:09:35|3504.46
01:09:36|3504.57
01:09:37|3504.75
01:09:38|3504.75
01:09:39|3504.76
01:09:40|3504.44
01:09:41|3504.27
01:09:42|3504.21
01:09:44|3504.28
01:09:44|3504.28
01:09:45|3504.21
01:09:46|3504.57
01:09:48|3504.57
01:09:49|3504.9
01:09:49|3504.91
01:09:50|3506.07
01:09:52|3506.06
01:09:53|3505.66
01:09:54|3505.64
01:09:55|3505.66
01:09:56|3504.22
01:09:57|3504.14
01:09:58|3504.04
01:09:59|3504.05
01:10:00|3504.01
01:10:01|3504.01
01:10:02|3504.
01:10:03|3503.03
01:10:04|3503.04
01:10:04|3501.89
01:10:06|3501.79
01:10:06|3500.01
01:10:08|3499.37
01:10:08|3499.99
01:10:10|3499.74
01:10:10|3501.
01:10:12|3499.42
01:10:13|3500.38
01:10:14|3499.96
01:10:15|3499.25
01:10:16|3499.21
01:10:17|3499.92
01:10:17|3500.14
01:10:18|3499.78
01:10:20|3499.87
01:10:21|3499.99
01:10:22|3500.14
01:10:23|3500.14
01:10:24|3499.99
01:10:24|3499.64
01:10:26|3500.12
01:10:27|3499.77
01:10:28|3499.43
01:10:28|3499.91
01:10:29|3499.45
01:10:31|3499.
01:10:31|3499.11
01:10:33|3499.1
01:10:33|3499.11
01:10:34|3499.02
01:10:36|3499.
01:10:37|3498.
01:10:38|3498.68
01:10:39|3493.99
01:10:40|3494.47
01:10:41|3494.47
01:10:42|3495.86
01:10:44|3495.45
01:10:44|3495.49
01:10:45|3495.65
01:10:46|3496.75
01:10:48|3496.69
01:10:49|3496.43
01:10:50|3495.78
01:10:51|3495.96
01:10:52|3495.99
01:10:53|3496.44
01:10:54|3496.7
01:10:55|3496.78
01:10:56|3497.28
01:10:57|3496.81
01:10:58|3496.42
01:10:59|3496.89
01:11:00|3496.31
01:11:01|3496.81
01:11:02|3496.83
01:11:03|3497.02
01:11:04|3496.84
01:11:05|3496.65
01:11:06|3496.41
01:11:08|3494.82
01:11:08|3495.16
01:11:09|3494.6
01:11:10|3494.4
01:11:11|3495.56
01:11:12|3494.98
01:11:13|3494.66
01:11:14|3493.03
01:11:15|3491.98
01:11:16|3490.33
01:11:17|3488.51
01:11:18|3485.66
01:11:19|3487.15
01:11:20|3488.77
01:11:21|3489.18
01:11:22|3489.59
01:11:23|3490.02
01:11:24|3490.46
01:11:25|3489.64
01:11:26|3488.65
01:11:27|3489.17
01:11:28|3490.04
01:11:29|3489.97
01:11:30|3490.35
01:11:31|3490.78
01:11:32|3489.6
01:11:33|3488.68
01:11:34|3488.2
01:11:35|3489.29
01:11:36|3490.08
01:11:37|3489.45
01:11:38|3489.91
01:11:40|3490.53
01:11:41|3491.09
01:11:42|3491.53
01:11:43|3492.4
01:11:44|3491.97
01:11:45|3491.92
01:11:46|3491.93
01:11:48|3491.4
01:11:48|3491.5
01:11:49|3491.54
01:11:50|3491.39
01:11:51|3491.38
01:11:52|3491.91
01:11:54|3491.27
01:11:55|3491.72
01:11:55|3491.58
01:11:57|3492.9
01:11:58|3493.
01:11:59|3493.54
01:11:59|3494.04
01:12:00|3494.5
01:12:01|3493.87
01:12:02|3493.83
01:12:03|3493.98
01:12:05|3493.63
01:12:06|3493.88
01:12:07|3494.14
01:12:08|3494.55
01:12:09|3494.2
01:12:10|3494.46
01:12:11|3493.84
01:12:12|3494.66
01:12:13|3494.3
01:12:14|3494.67
01:12:15|3495.61
01:12:16|3496.09
01:12:17|3496.22
01:12:18|3496.53
01:12:19|3496.65
01:12:20|3496.82
01:12:21|3497.38
01:12:22|3497.63
01:12:23|3497.28
01:12:24|3497.57
01:12:25|3498.05
01:12:26|3498.19
01:12:27|3498.19
01:12:28|3498.18
01:12:29|3498.18
01:12:30|3498.97
01:12:31|3498.94
01:12:32|3499.5
01:12:33|3499.15
01:12:34|3499.72
01:12:35|3499.6
01:12:36|3499.6
01:12:37|3499.63
01:12:38|3499.63
01:12:39|3499.71
01:12:40|3499.87
01:12:42|3500.66
01:12:43|3501.13
01:12:44|3501.36
01:12:45|3501.39
01:12:46|3501.39
01:12:47|3499.78
01:12:48|3499.05
01:12:49|3500.25
01:12:50|3499.58
01:12:51|3499.6
01:12:52|3499.3
01:12:54|3499.99
01:12:54|3499.56
01:12:55|3499.01
01:12:56|3498.86
01:12:57|3499.36
01:12:58|3499.85
01:12:59|3500.26
01:13:00|3500.87
01:13:01|3501.11
01:13:02|3500.62
01:13:03|3500.83
01:13:04|3500.83
01:13:05|3501.3
01:13:06|3501.38
01:13:07|3501.59
01:13:08|3501.32
01:13:09|3501.68
01:13:10|3501.88
01:13:11|3502.46
01:13:12|3502.47
01:13:13|3502.5
01:13:14|3502.5
01:13:15|3501.18
01:13:16|3500.74
01:13:17|3500.89
01:13:18|3500.41
01:13:19|3500.33
01:13:20|3500.32
01:13:21|3500.72
01:13:22|3500.71
01:13:23|3501.98
01:13:24|3501.73
01:13:25|3501.54
01:13:26|3500.91
01:13:27|3500.46
01:13:28|3499.74
01:13:29|3499.75
01:13:30|3499.14
01:13:31|3499.05
01:13:32|3499.17
01:13:33|3499.
01:13:34|3498.3
01:13:35|3497.08
01:13:36|3498.56
01:13:37|3499.68
01:13:38|3499.65
01:13:39|3501.55
01:13:40|3500.99
01:13:42|3500.18
01:13:43|3500.02
01:13:44|3499.95
01:13:44|3500.
01:13:46|3499.69
01:13:47|3499.81
01:13:48|3499.99
01:13:49|3499.99
01:13:50|3499.99
01:13:51|3499.99
01:13:52|3499.49
01:13:53|3499.77
01:13:54|3499.77
01:13:55|3499.99
01:13:56|3499.92
01:13:57|3499.92
01:13:58|3498.59
01:13:59|3495.8
01:14:00|3495.1
01:14:01|3495.22
01:14:02|3495.11
01:14:03|3495.32
01:14:04|3496.17
01:14:05|3496.61
01:14:06|3495.88
01:14:07|3496.42
01:14:08|3496.35
01:14:09|3496.35
01:14:10|3495.66
01:14:11|3495.88
01:14:12|3496.17
01:14:13|3496.18
01:14:14|3496.18
01:14:15|3496.18
01:14:16|3495.92
01:14:17|3495.9
01:14:18|3495.9
01:14:19|3495.01
01:14:20|3495.01
01:14:21|3494.99
01:14:23|3495.92
01:14:24|3495.77
01:14:25|3495.4
01:14:25|3494.08
01:14:27|3494.29
01:14:28|3494.39
01:14:29|3495.11
01:14:30|3495.41
01:14:31|3495.45
01:14:31|3494.69
01:14:33|3494.55
01:14:34|3494.54
01:14:35|3495.83
01:14:36|3495.87
01:14:37|3495.82
01:14:37|3496.17
01:14:38|3496.71
01:14:39|3496.42
01:14:40|3496.72
01:14:42|3496.97
01:14:43|3497.2
01:14:45|3497.1
01:14:46|3496.13
01:14:46|3496.64
01:14:47|3496.64
01:14:49|3495.57
01:14:49|3497.58
01:14:51|3497.6
01:14:52|3497.05
01:14:53|3496.59
01:14:54|3495.65
01:14:54|3495.65
01:14:56|3496.64
01:14:57|3497.18
01:14:58|3498.02
01:14:59|3497.55
01:15:00|3498.78
01:15:01|3498.83
01:15:01|3498.14
01:15:03|3498.84
01:15:04|3498.99
01:15:05|3498.92
01:15:06|3498.92
01:15:07|3497.74
01:15:08|3498.09
01:15:09|3499.
01:15:10|3499.
01:15:11|3499.78
01:15:12|3499.99
01:15:13|3500.
01:15:14|3500.6
01:15:15|3500.44
01:15:16|3500.36
01:15:17|3500.48
01:15:18|3501.14
01:15:19|3501.14
01:15:20|3500.54
01:15:21|3499.53
01:15:22|3498.82
01:15:23|3498.68
01:15:24|3498.58
01:15:25|3499.91
01:15:26|3500.59
01:15:27|3500.58
01:15:28|3500.44
01:15:29|3500.4
01:15:30|3500.2
01:15:31|3500.56
01:15:32|3500.48
01:15:33|3498.95
01:15:34|3499.79
01:15:35|3499.79
01:15:36|3499.79
01:15:37|3499.33
01:15:38|3498.73
01:15:39|3497.24
01:15:40|3497.24
01:15:41|3498.16
01:15:42|3498.21
01:15:43|3498.69
01:15:45|3498.69
01:15:46|3499.6
01:15:46|3499.2
01:15:48|3499.74
01:15:49|3499.78
01:15:49|3499.76
01:15:51|3499.75
01:15:52|3499.76
01:15:53|3499.79
01:15:53|3499.79
01:15:55|3499.93
01:15:55|3499.79
01:15:57|3499.75
01:15:57|3499.75
01:15:59|3499.75
01:15:59|3499.75
01:16:01|3499.92
01:16:02|3499.76
01:16:03|3499.92
01:16:04|3499.92
01:16:05|3499.79
01:16:05|3499.76
01:16:07|3499.72
01:16:08|3499.72
01:16:08|3500.34
01:16:10|3500.34
01:16:11|3500.12
01:16:12|3499.74
01:16:13|3499.74
01:16:14|3499.78
01:16:15|3499.78
01:16:16|3500.58
01:16:16|3500.79
01:16:18|3500.79
01:16:18|3500.66
01:16:20|3500.74
01:16:21|3500.89
01:16:22|3501.11
01:16:23|3501.1
01:16:24|3501.11
01:16:25|3501.12
01:16:26|3501.12
01:16:26|3501.34
01:16:27|3501.51
01:16:29|3501.33
01:16:29|3501.49
01:16:31|3501.24
01:16:31|3501.48
01:16:33|3501.13
01:16:34|3501.12
01:16:34|3501.99
01:16:35|3501.78
01:16:36|3501.83
01:16:37|3501.89
01:16:38|3501.23
01:16:40|3501.3
01:16:41|3501.89
01:16:42|3501.89
01:16:42|3501.99
01:16:44|3502.09
01:16:45|3502.97
01:16:46|3503.4
01:16:48|3503.29
01:16:49|3503.44
01:16:50|3503.57
01:16:51|3503.61
01:16:52|3503.58
01:16:53|3504.44
01:16:53|3503.98
01:16:55|3504.47
01:16:56|3504.48
01:16:57|3504.13
01:16:58|3504.13
01:16:59|3504.23
01:17:00|3503.73
01:17:01|3504.21
01:17:02|3504.29
01:17:04|3504.29
01:17:04|3504.48
01:17:06|3504.
01:17:07|3504.65
01:17:08|3504.7
01:17:09|3504.82
01:17:09|3504.82
01:17:11|3505.51
01:17:12|3505.55
01:17:13|3505.66
01:17:14|3505.65
01:17:15|3505.61
01:17:16|3505.99
01:17:17|3504.58
01:17:18|3504.9
01:17:19|3505.21
01:17:20|3504.59
01:17:21|3504.94
01:17:22|3504.94
01:17:22|3504.92
01:17:24|3504.58
01:17:25|3504.29
01:17:26|3504.29
01:17:27|3504.29
01:17:28|3504.29
01:17:29|3504.29
01:17:30|3504.29
01:17:31|3504.85
01:17:32|3505.
01:17:33|3505.21
01:17:34|3505.2
01:17:35|3505.21
01:17:36|3505.75
01:17:37|3505.66
01:17:38|3505.78
01:17:39|3505.66
01:17:40|3505.66
01:17:41|3505.66
01:17:42|3505.95
01:17:43|3505.8
01:17:44|3506.04
01:17:45|3506.3
01:17:46|3506.05
01:17:48|3506.05
01:17:48|3506.05
01:17:49|3506.04
01:17:50|3506.17
01:17:52|3506.92
01:17:53|3507.19
01:17:54|3507.48
01:17:55|3506.88
01:17:56|3507.81
01:17:57|3507.89
01:17:58|3507.25
01:17:59|3507.54
01:18:00|3507.88
01:18:01|3508.1
01:18:02|3508.12
01:18:03|3508.29
01:18:04|3508.57
01:18:05|3508.26
01:18:06|3507.06
01:18:07|3507.41
01:18:08|3508.01
01:18:09|3507.87
01:18:10|3507.05
01:18:11|3506.9
01:18:12|3506.53
01:18:13|3506.67
01:18:14|3507.
01:18:15|3506.99
01:18:16|3507.
01:18:17|3506.47
01:18:18|3506.89
01:18:19|3506.98
01:18:20|3507.27
01:18:21|3507.09
01:18:22|3507.43
01:18:23|3507.25
01:18:24|3507.25
01:18:25|3507.45
01:18:26|3507.44
01:18:27|3507.43
01:18:28|3507.44
01:18:29|3507.44
01:18:30|3505.65
01:18:31|3505.
01:18:32|3505.
01:18:33|3505.85
01:18:34|3505.53
01:18:35|3504.96
01:18:36|3505.14
01:18:37|3505.09
01:18:38|3505.18
01:18:39|3504.54
01:18:40|3504.35
01:18:41|3504.57
01:18:42|3504.69
01:18:43|3503.95
01:18:44|3503.95
01:18:45|3503.61
01:18:46|3503.3
01:18:48|3503.43
01:18:48|3503.44
01:18:49|3503.43
01:18:51|3503.43
01:18:52|3503.43
01:18:53|3503.43
01:18:54|3503.41
01:18:55|3503.3
01:18:56|3503.29
01:18:57|3503.29
01:18:58|3503.3
01:18:59|3503.73
01:19:00|3503.43
01:19:01|3503.72
01:19:02|3503.4
01:19:02|3503.41
01:19:04|3502.27
01:19:05|3502.01
01:19:06|3502.02
01:19:06|3502.29
01:19:08|3502.01
01:19:09|3502.03
01:19:09|3502.51
01:19:11|3503.03
01:19:12|3502.63
01:19:12|3502.63
01:19:14|3502.67
01:19:15|3502.67
01:19:16|3503.02
01:19:17|3503.4
01:19:18|3503.24
01:19:19|3503.61
01:19:20|3504.23
01:19:21|3504.99
01:19:22|3504.99
01:19:22|3505.
01:19:24|3505.35
01:19:25|3504.82
01:19:26|3505.2
01:19:26|3505.2
01:19:27|3505.2
01:19:29|3504.7
01:19:30|3504.58
01:19:31|3504.58
01:19:32|3504.58
01:19:33|3504.58
01:19:34|3504.73
01:19:34|3504.71
01:19:35|3504.81
01:19:37|3504.59
01:19:38|3504.79
01:19:39|3504.79
01:19:40|3503.69
01:19:40|3504.12
01:19:42|3504.12
01:19:43|3504.01
01:19:43|3504.02
01:19:45|3504.01
01:19:46|3504.01
01:19:47|3504.02
01:19:48|3504.08
01:19:49|3504.18
01:19:51|3504.18
01:19:51|3504.18
01:19:52|3504.03
01:19:53|3504.02
01:19:55|3504.02
01:19:55|3504.02
01:19:57|3504.12
01:19:58|3504.12
01:19:59|3504.12
01:19:59|3504.12
01:20:01|3504.12
01:20:01|3504.12
01:20:02|3503.69
01:20:04|3503.7
01:20:05|3503.14
01:20:06|3502.51
01:20:07|3502.49
01:20:08|3502.5
01:20:09|3502.5
01:20:10|3502.93
01:20:11|3502.62
01:20:13|3502.48
01:20:13|3502.59
01:20:14|3502.62
01:20:15|3502.62
01:20:16|3502.61
01:20:17|3502.62
01:20:18|3502.62
01:20:19|3502.62
01:20:20|3502.62
01:20:21|3502.63
01:20:22|3502.61
01:20:23|3502.62
01:20:24|3502.61
01:20:25|3502.61
01:20:26|3502.61
01:20:27|3502.62
01:20:28|3502.62
01:20:30|3502.62
01:20:30|3502.62
01:20:31|3502.87
01:20:32|3501.15
01:20:33|3502.43
01:20:34|3502.42
01:20:35|3502.1
01:20:36|3502.42
01:20:38|3502.42
01:20:38|3502.42
01:20:39|3501.96
01:20:40|3501.3
01:20:41|3501.3
01:20:42|3501.29
01:20:43|3500.76
01:20:44|3501.26
01:20:46|3501.26
01:20:46|3501.26
01:20:48|3501.26
01:20:49|3501.26
01:20:49|3501.29
01:20:51|3501.3
01:20:52|3501.3
01:20:53|3501.55
01:20:54|3501.38
01:20:56|3501.58
01:20:56|3501.57
01:20:57|3501.57
01:20:59|3501.58
01:21:00|3501.58
01:21:00|3501.6
01:21:01|3501.59
01:21:03|3501.58
01:21:04|3501.06
01:21:04|3501.03
01:21:05|3500.01
01:21:07|3500.01
01:21:07|3500.
01:21:08|3500.01
01:21:09|3500.
01:21:11|3500.01
01:21:12|3500.01
01:21:13|3498.2
01:21:14|3498.05
01:21:14|3497.88
01:21:15|3497.88
01:21:16|3497.88
01:21:17|3497.7
01:21:18|3497.87
01:21:19|3497.46
01:21:20|3497.53
01:21:21|3497.52
01:21:22|3497.53
01:21:24|3497.53
01:21:24|3497.62
01:21:25|3497.72
01:21:26|3497.45
01:21:28|3497.54
01:21:29|3497.86
01:21:30|3497.85
01:21:31|3497.85
01:21:32|3497.07
01:21:33|3497.66
01:21:34|3497.64
01:21:35|3497.21
01:21:36|3497.2
01:21:36|3497.07
01:21:37|3497.15
01:21:39|3496.24
01:21:39|3496.25
01:21:41|3496.25
01:21:42|3496.62
01:21:43|3496.7
01:21:44|3497.19
01:21:45|3497.33
01:21:46|3497.85
01:21:46|3497.86
01:21:47|3498.92
01:21:49|3499.2
01:21:50|3499.08
01:21:51|3499.08
01:21:53|3499.59
01:21:53|3498.52
01:21:54|3499.02
01:21:55|3498.18
01:21:56|3498.02
01:21:57|3498.49
01:21:59|3498.61
01:22:00|3498.61
01:22:01|3498.35
01:22:02|3498.49
01:22:02|3499.22
01:22:04|3498.77
01:22:05|3499.33
01:22:06|3499.44
01:22:07|3499.06
01:22:08|3498.6
01:22:09|3498.27
01:22:10|3497.86
01:22:11|3497.85
01:22:12|3497.85
01:22:13|3497.64
01:22:14|3497.85
01:22:15|3497.86
01:22:16|3497.86
01:22:17|3497.86
01:22:18|3498.57
01:22:19|3498.38
01:22:20|3497.49
01:22:21|3497.42
01:22:22|3497.41
01:22:23|3497.7
01:22:24|3497.69
01:22:25|3497.66
01:22:26|3497.48
01:22:27|3497.48
01:22:28|3497.31
01:22:29|3496.56
01:22:30|3496.69
01:22:31|3497.3
01:22:32|3497.29
01:22:33|3497.11
01:22:34|3496.88
01:22:35|3497.3
01:22:36|3496.
01:22:37|3496.
01:22:38|3496.01
01:22:39|3496.98
01:22:40|3496.97
01:22:41|3496.98
01:22:42|3499.34
01:22:43|3498.57
01:22:44|3498.57
01:22:45|3498.57
01:22:46|3498.73
01:22:47|3498.75
01:22:48|3498.75
01:22:49|3499.43
01:22:50|3499.02
01:22:51|3497.78
01:22:52|3498.11
01:22:53|3498.11
01:22:55|3494.63
01:22:55|3494.85
01:22:57|3496.28
01:22:58|3494.55
01:22:59|3494.36
01:23:00|3495.11
01:23:01|3495.11
01:23:02|3495.1
01:23:03|3495.11
01:23:05|3494.66
01:23:05|3493.57
01:23:06|3493.56
01:23:07|3492.89
01:23:09|3492.83
01:23:09|3492.28
01:23:11|3492.27
01:23:11|3492.71
01:23:13|3492.23
01:23:13|3491.73
01:23:15|3491.03
01:23:16|3490.91
01:23:16|3490.53
01:23:17|3488.86
01:23:18|3488.07
01:23:19|3488.05
01:23:21|3487.68
01:23:21|3487.76
01:23:23|3488.52
01:23:23|3489.52
01:23:24|3488.78
01:23:25|3488.37
01:23:26|3488.29
01:23:28|3488.7
01:23:28|3488.64
01:23:29|3489.87
01:23:31|3488.87
01:23:32|3488.93
01:23:32|3487.87
01:23:33|3486.85
01:23:35|3487.59
01:23:35|3487.71
01:23:36|3488.74
01:23:37|3488.58
01:23:39|3488.69
01:23:39|3489.11
01:23:40|3488.9
01:23:41|3488.71
01:23:42|3488.19
01:23:43|3487.85
01:23:44|3488.44
01:23:46|3488.44
01:23:46|3488.49
01:23:47|3487.86
01:23:48|3488.48
01:23:49|3489.03
01:23:51|3489.09
01:23:52|3489.1
01:23:53|3489.08
01:23:54|3488.94
01:23:56|3488.05
01:23:56|3487.84
01:23:58|3488.24
01:23:59|3488.23
01:24:00|3488.02
01:24:01|3488.38
01:24:02|3488.43
01:24:03|3488.43
01:24:04|3489.64
01:24:05|3489.64
01:24:05|3489.73
01:24:07|3489.74
01:24:08|3489.74
01:24:09|3489.73
01:24:10|3489.61
01:24:11|3489.73
01:24:12|3489.97
01:24:13|3491.27
01:24:14|3490.88
01:24:14|3491.03
01:24:15|3492.2
01:24:17|3491.49
01:24:23|3490.64
01:24:23|3490.58
01:24:24|3490.57
01:24:25|3490.33
01:24:26|3490.25
01:24:28|3490.5
01:24:28|3490.09
01:24:29|3490.16
01:24:30|3490.03
01:24:32|3490.04
01:24:32|3489.
01:24:33|3489.22
01:24:34|3489.84
01:24:35|3489.67
01:24:37|3489.66
01:24:37|3488.95
01:24:38|3489.65
01:24:39|3489.46
01:24:41|3489.34
01:24:41|3490.02
01:24:43|3490.02
01:24:43|3490.02
01:24:44|3490.03
01:24:46|3490.03
01:24:46|3490.32
01:24:48|3490.45
01:24:48|3490.42
01:24:49|3490.46
01:24:50|3490.47
01:24:51|3490.56
01:24:53|3490.58
01:24:54|3490.38
01:24:55|3490.38
01:24:56|3489.55
01:24:57|3489.43
01:24:58|3489.08
01:24:59|3488.39
01:25:00|3488.82
01:25:01|3488.37
01:25:02|3488.3
01:25:03|3488.3
01:25:04|3488.31
01:25:05|3488.32
01:25:06|3489.
01:25:07|3489.
01:25:08|3488.88
01:25:09|3488.83
01:25:10|3488.7
01:25:11|3488.69
01:25:12|3488.55
01:25:14|3489.99
01:25:14|3490.88
01:25:15|3491.46
01:25:16|3491.88
01:25:17|3491.23
01:25:18|3491.72
01:25:19|3491.72
01:25:21|3491.23
01:25:21|3491.23
01:25:22|3491.93
01:25:24|3492.59
01:25:24|3493.17
01:25:25|3493.54
01:25:27|3493.54
01:25:27|3493.84
01:25:28|3493.87
01:25:29|3493.87
01:25:31|3494.04
01:25:31|3493.29
01:25:32|3493.97
01:25:33|3494.23
01:25:34|3493.7
01:25:35|3494.35
01:25:37|3494.35
01:25:38|3492.58
01:25:38|3492.29
01:25:39|3492.18
01:25:40|3492.18
01:25:41|3492.18
01:25:42|3492.31
01:25:43|3492.31
01:25:44|3493.22
01:25:45|3493.29
01:25:46|3493.85
01:25:47|3493.85
01:25:48|3494.19
01:25:49|3493.85
01:25:50|3493.49
01:25:52|3493.21
01:25:52|3494.
01:25:54|3493.34
01:25:55|3493.17
01:25:56|3492.58
01:25:58|3492.43
01:25:58|3492.26
01:26:00|3492.54
01:26:01|3492.37
01:26:01|3492.37
01:26:03|3493.17
01:26:04|3493.16
01:26:05|3492.79
01:26:06|3492.84
01:26:07|3492.56
01:26:07|3492.95
01:26:09|3492.95
01:26:10|3492.6
01:26:11|3492.42
01:26:12|3492.48
01:26:13|3492.48
01:26:14|3492.48
01:26:15|3492.77
01:26:15|3492.95
01:26:17|3492.95
01:26:18|3493.16
01:26:18|3493.15
01:26:20|3493.16
01:26:20|3493.15
01:26:22|3493.15
01:26:22|3492.93
01:26:24|3492.93
01:26:25|3492.68
01:26:26|3492.77
01:26:27|3492.76
01:26:28|3492.93
01:26:29|3492.92
01:26:30|3492.71
01:26:31|3492.7
01:26:32|3492.71
01:26:33|3492.9
01:26:34|3492.99
01:26:35|3492.99
01:26:36|3492.99
01:26:37|3492.99
01:26:42|3490.28
01:26:43|3490.44
01:26:44|3490.
01:26:45|3490.
01:26:46|3490.
01:26:47|3491.05
01:26:48|3492.01
01:26:49|3492.24
01:26:50|3492.08
01:26:51|3492.08
01:26:52|3492.08
01:26:53|3491.14
01:26:54|3490.83
01:26:56|3491.14
01:26:57|3491.31
01:26:58|3491.1
01:26:59|3491.14
01:27:00|3490.7
01:27:01|3490.32
01:27:03|3490.33
01:27:03|3490.33
01:27:04|3490.33
01:27:05|3490.64
01:27:06|3490.64
01:27:08|3490.67
01:27:08|3490.68
01:27:09|3490.63
01:27:10|3490.67
01:27:12|3490.66
01:27:12|3490.66
01:27:13|3491.13
01:27:14|3491.84
01:27:16|3491.65
01:27:17|3491.48
01:27:18|3491.61
01:27:19|3489.84
01:27:20|3488.41
01:27:21|3486.65
01:27:21|3486.35
01:27:23|3485.98
01:27:24|3486.75
01:27:25|3486.74
01:27:26|3485.62
01:27:27|3487.02
01:27:28|3486.73
01:27:29|3486.65
01:27:30|3486.84
01:27:31|3486.84
01:27:32|3486.47
01:27:33|3487.28
01:27:34|3487.39
01:27:35|3487.63
01:27:36|3488.
01:27:37|3488.48
01:27:38|3489.16
01:27:39|3488.85
01:27:40|3488.71
01:27:41|3488.79
01:27:42|3488.68
01:27:43|3489.73
01:27:44|3489.76
01:27:45|3489.76
01:27:46|3489.76
01:27:47|3489.76
01:27:48|3488.95
01:27:49|3488.04
01:27:50|3487.96
01:27:51|3488.4
01:27:52|3488.39
01:27:53|3488.39
01:27:54|3488.39
01:27:55|3488.39
01:27:57|3488.39
01:27:57|3488.39
01:27:58|3488.4
01:28:00|3488.39
01:28:01|3488.28
01:28:02|3489.18
01:28:03|3489.19
01:28:04|3489.42
01:28:05|3489.24
01:28:06|3489.4
01:28:07|3489.51
01:28:09|3487.58
01:28:09|3487.6
01:28:10|3487.81
01:28:12|3487.82
01:28:13|3487.81
01:28:14|3487.57
01:28:15|3486.56
01:28:16|3486.27
01:28:17|3486.55
01:28:18|3486.87
01:28:18|3486.85
01:28:20|3486.66
01:28:20|3486.21
01:28:21|3486.32
01:28:22|3487.6
01:28:24|3487.61
01:28:24|3487.61
01:28:26|3486.04
01:28:27|3486.29
01:28:28|3485.58
01:28:29|3485.68
01:28:30|3486.22
01:28:31|3486.22
01:28:32|3486.22
01:28:33|3485.05
01:28:34|3484.93
01:28:35|3484.93
01:28:35|3484.65
01:28:37|3484.37
01:28:38|3484.37
01:28:39|3484.35
01:28:40|3483.35
01:28:41|3483.02
01:28:42|3483.01
01:28:43|3483.69
01:28:44|3483.8
01:28:44|3483.88
01:28:46|3483.3
01:28:46|3483.3
01:28:48|3484.39
01:28:49|3483.75
01:28:50|3484.25
01:28:51|3484.25
01:28:52|3483.94
01:28:53|3483.95
01:28:54|3484.66
01:28:55|3484.92
01:28:56|3484.93
01:28:57|3484.78
01:28:58|3484.99
01:28:58|3484.76
01:29:00|3484.79
01:29:01|3484.92
01:29:02|3484.9
01:29:03|3484.79
01:29:04|3484.96
01:29:05|3484.99
01:29:06|3485.68
01:29:07|3486.29
01:29:08|3486.78
01:29:09|3486.79
01:29:10|3486.79
01:29:11|3487.
01:29:12|3486.95
01:29:13|3486.52
01:29:14|3486.52
01:29:15|3486.58
01:29:16|3485.48
01:29:17|3485.49
01:29:18|3485.
01:29:19|3484.42
01:29:20|3483.9
01:29:21|3484.12
01:29:22|3483.72
01:29:23|3483.99
01:29:24|3484.12
01:29:25|3483.27
01:29:26|3483.74
01:29:27|3483.73
01:29:28|3483.73
01:29:29|3483.73
01:29:30|3483.73
01:29:31|3483.73
01:29:32|3483.73
01:29:33|3483.99
01:29:34|3483.99
01:29:35|3483.98
01:29:36|3484.02
01:29:37|3484.02
01:29:38|3484.02
01:29:39|3484.02
01:29:40|3484.02
01:29:41|3484.48
01:29:42|3484.47
01:29:43|3484.87
01:29:44|3483.59
01:29:45|3483.05
01:29:46|3483.42
01:29:47|3483.38
01:29:48|3481.46
01:29:49|3481.06
01:29:50|3480.39
01:29:51|3480.32
01:29:52|3480.33
01:29:53|3481.19
01:29:54|3480.77
01:29:55|3481.49
01:29:56|3481.51
01:29:57|3481.78
01:29:59|3481.77
01:29:59|3480.52
01:30:01|3481.8
01:30:02|3481.81
01:30:03|3481.53
01:30:04|3482.23
01:30:05|3480.59
01:30:06|3481.34
01:30:07|3481.01
01:30:07|3481.54
01:30:08|3482.93
01:30:10|3483.58
01:30:11|3484.88
01:30:12|3484.85
01:30:13|3484.95
01:30:14|3484.5
01:30:14|3484.95
01:30:15|3485.
01:30:17|3484.52
01:30:18|3484.59
01:30:19|3484.52
01:30:19|3484.52
01:30:20|3484.52
01:30:22|3484.53
01:30:23|3484.35
01:30:24|3484.51
01:30:25|3484.6
01:30:26|3484.88
01:30:27|3484.99
01:30:27|3484.68
01:30:29|3485.72
01:30:30|3485.66
01:30:31|3484.93
01:30:31|3485.05
01:30:33|3486.17
01:30:34|3486.34
01:30:35|3486.34
01:30:36|3486.36
01:30:37|3486.74
01:30:38|3487.06
01:30:38|3485.98
01:30:39|3485.69
01:30:41|3486.43
01:30:42|3486.24
01:30:43|3486.76
01:30:44|3486.26
01:30:44|3485.77
01:30:46|3485.51
01:30:46|3485.5
01:30:47|3485.5
01:30:49|3485.51
01:30:50|3484.26
01:30:51|3484.1
01:30:52|3484.25
01:30:52|3483.05
01:30:54|3481.94
01:30:55|3482.98
01:30:56|3483.5
01:30:57|3483.51
01:30:58|3483.51
01:31:00|3482.3
01:31:00|3482.13
01:31:01|3482.51
01:31:03|3483.84
01:31:03|3483.45
01:31:05|3483.45
01:31:06|3483.46
01:31:07|3483.58
01:31:07|3483.62
01:31:09|3484.92
01:31:09|3485.18
01:31:10|3485.72
01:31:12|3486.2
01:31:13|3486.24
01:31:14|3486.25
01:31:15|3486.75
01:31:15|3487.63
01:31:17|3487.44
01:31:17|3487.72
01:31:19|3487.72
01:31:20|3487.75
01:31:20|3488.24
01:31:21|3488.24
01:31:22|3488.75
01:31:24|3488.56
01:31:24|3488.6
01:31:25|3488.93
01:31:27|3488.71
01:31:28|3488.7
01:31:28|3488.57
01:31:30|3488.01
01:31:30|3488.01
01:31:31|3488.03
01:31:32|3488.16
01:31:34|3488.86
01:31:34|3488.55
01:31:35|3489.11
01:31:36|3489.43
01:31:37|3489.46
01:31:38|3489.22
01:31:40|3489.75
01:31:40|3489.78
01:31:41|3489.26
01:31:43|3489.23
01:31:43|3489.62
01:31:45|3489.52
01:31:46|3489.53
01:31:46|3490.42
01:31:47|3490.82
01:31:49|3491.07
01:31:49|3491.07
01:31:50|3491.06
01:31:51|3490.32
01:31:52|3490.45
01:31:54|3490.01
01:31:54|3489.64
01:31:55|3489.64
01:31:56|3489.65
01:31:57|3489.65
01:31:58|3489.65
01:32:00|3489.64
01:32:01|3489.64
01:32:03|3488.55
01:32:04|3488.08
01:32:04|3488.33
01:32:06|3489.34
01:32:07|3489.16
01:32:08|3489.15
01:32:08|3489.15
01:32:09|3489.55
01:32:11|3489.72
01:32:11|3489.18
01:32:13|3489.2
01:32:14|3489.2
01:32:14|3489.43
01:32:15|3489.43
01:32:16|3489.43
01:32:17|3489.43
01:32:18|3489.43
01:32:20|3489.62
01:32:21|3489.62
01:32:22|3489.88
01:32:22|3489.66
01:32:24|3489.66
01:32:24|3489.66
01:32:26|3489.67
01:32:27|3489.67
01:32:28|3489.68
01:32:29|3490.
01:32:30|3490.46
01:32:31|3490.81
01:32:32|3491.5
01:32:33|3490.86
01:32:34|3491.03
01:32:35|3491.16
01:32:35|3491.14
01:32:37|3491.92
01:32:38|3491.91
01:32:39|3491.51
01:32:39|3491.6
01:32:41|3491.57
01:32:41|3491.57
01:32:43|3491.59
01:32:44|3491.59
01:32:45|3491.4
01:32:46|3491.4
01:32:47|3491.4
01:32:48|3491.4
01:32:49|3491.54
01:32:50|3491.54
01:32:51|3491.55
01:32:52|3491.1
01:32:53|3491.1
01:32:55|3490.01
01:32:55|3489.45
01:32:56|3489.21
01:32:57|3489.35
01:32:58|3489.16
01:32:59|3489.16
01:33:00|3489.24
01:33:02|3489.16
01:33:03|3489.15
01:33:04|3489.16
01:33:04|3489.09
01:33:05|3489.1
01:33:07|3489.1
01:33:08|3489.1
01:33:09|3489.09
01:33:10|3489.09
01:33:11|3489.09
01:33:11|3489.09
01:33:13|3489.09
01:33:14|3489.09
01:33:15|3489.1
01:33:16|3488.84
01:33:17|3488.99
01:33:18|3488.71
01:33:19|3488.7
01:33:20|3488.54
01:33:21|3488.62
01:33:22|3489.02
01:33:22|3489.07
01:33:24|3490.04
01:33:25|3490.53
01:33:26|3490.09
01:33:27|3490.45
01:33:28|3490.52
01:33:29|3490.52
01:33:30|3490.33
01:33:31|3490.3
01:33:32|3490.29
01:33:33|3490.3
01:33:34|3490.3
01:33:35|3490.3
01:33:36|3490.3
01:33:37|3490.27
01:33:38|3490.45
01:33:39|3490.46
01:33:39|3490.46
01:33:41|3490.46
01:33:41|3490.78
01:33:43|3490.96
01:33:44|3490.61
01:33:45|3489.84
01:33:46|3489.84
01:33:47|3489.1
01:33:48|3488.54
01:33:49|3488.53
01:33:50|3488.54
01:33:51|3488.34
01:33:51|3488.51
01:33:53|3486.7
01:33:53|3485.01
01:33:55|3485.38
01:33:56|3485.88
01:33:57|3487.08
01:33:58|3487.07
01:33:59|3487.13
01:33:59|3486.63
01:34:00|3486.58
01:34:02|3486.43
01:34:04|3486.92
01:34:04|3486.16
01:34:05|3486.51
01:34:06|3486.38
01:34:07|3486.23
01:34:08|3486.35
01:34:09|3486.36
01:34:10|3486.39
01:34:11|3486.39
01:34:12|3486.36
01:34:13|3486.36
01:34:15|3486.35
01:34:15|3487.13
01:34:17|3487.67
01:34:18|3487.67
01:34:19|3487.35
01:34:20|3487.38
01:34:21|3487.38
01:34:22|3487.1
01:34:23|3487.31
01:34:24|3487.87
01:34:25|3487.99
01:34:26|3488.
01:34:27|3487.99
01:34:28|3487.96
01:34:28|3487.97
01:34:30|3487.96
01:34:30|3487.96
01:34:32|3487.96
01:34:33|3487.97
01:34:33|3487.96
01:34:35|3488.
01:34:36|3488.
01:34:37|3487.99
01:34:38|3487.01
01:34:39|3487.01
01:34:40|3487.01
01:34:41|3487.
01:34:41|3487.01
01:34:43|3487.5
01:34:44|3487.5
01:34:44|3487.11
01:34:46|3487.11
01:34:46|3486.83
01:34:48|3486.83
01:34:49|3486.56
01:34:49|3486.56
01:34:51|3486.21
01:34:52|3485.79
01:34:53|3485.79
01:34:54|3485.79
01:34:54|3485.79
01:34:55|3485.49
01:34:56|3485.49
01:34:57|3485.48
01:34:59|3485.4
01:35:00|3485.29
01:35:01|3485.4
01:35:02|3485.39
01:35:04|3485.15
01:35:04|3484.57
01:35:06|3484.29
01:35:06|3484.56
01:35:08|3484.57
01:35:08|3485.06
01:35:10|3485.79
01:35:11|3486.03
01:35:12|3486.48
01:35:13|3486.27
01:35:13|3487.47
01:35:15|3487.33
01:35:15|3487.49
01:35:17|3487.57
01:35:18|3487.31
01:35:19|3487.31
01:35:20|3487.3
01:35:21|3487.6
01:35:22|3487.29
01:35:23|3487.26
01:35:24|3487.33
01:35:24|3487.3
01:35:26|3487.3
01:35:27|3487.3
01:35:28|3487.31
01:35:29|3487.85
01:35:29|3487.8
01:35:30|3486.35
01:35:32|3485.38
01:35:33|3485.33
01:35:34|3485.36
01:35:35|3485.36
01:35:36|3485.36
01:35:36|3485.45
01:35:38|3485.65
01:35:39|3485.51
01:35:40|3485.36
01:35:41|3485.34
01:35:42|3485.87
01:35:43|3485.39
01:35:44|3485.46
01:35:45|3485.46
01:35:45|3485.71
01:35:46|3485.66
01:35:47|3485.41
01:35:48|3486.04
01:35:49|3486.45
01:35:50|3486.08
01:35:51|3486.14
01:35:52|3485.46
01:35:54|3485.48
01:35:55|3485.75
01:35:55|3486.03
01:35:57|3486.03
01:35:57|3485.43
01:35:59|3485.06
01:36:00|3484.13
01:36:01|3482.33
01:36:02|3482.35
01:36:03|3483.23
01:36:05|3484.32
01:36:06|3484.22
01:36:06|3485.35
01:36:07|3485.71
01:36:09|3485.82
01:36:09|3485.21
01:36:11|3485.4
01:36:11|3484.44
01:36:13|3483.79
01:36:13|3483.89
01:36:14|3484.06
01:36:16|3484.32
01:36:17|3484.51
01:36:18|3484.39
01:36:19|3484.39
01:36:20|3485.
01:36:21|3485.95
01:36:21|3485.01
01:36:23|3484.59
01:36:24|3484.6
01:36:25|3484.6
01:36:26|3484.6
01:36:27|3484.6
01:36:27|3484.84
01:36:29|3485.37
01:36:30|3485.55
01:36:30|3485.55
01:36:31|3484.88
01:36:33|3485.11
01:36:33|3485.37
01:36:35|3486.27
01:36:35|3486.27
01:36:36|3486.75
01:36:37|3486.8
01:36:38|3486.27
01:36:40|3487.03
01:36:41|3487.02
01:36:42|3487.02
01:36:43|3487.03
01:36:44|3487.03
01:36:45|3487.06
01:36:46|3487.06
01:36:46|3487.29
01:36:48|3487.3
01:36:49|3487.13
01:36:49|3487.35
01:36:50|3487.59
01:36:52|3487.58
01:36:53|3487.97
01:36:53|3487.97
01:36:55|3487.97
01:36:55|3488.
01:36:57|3488.
01:36:58|3488.
01:36:59|3487.07
01:36:59|3486.53
01:37:01|3486.47
01:37:02|3486.98
01:37:02|3486.88
01:37:04|3486.58
01:37:05|3486.34
01:37:06|3486.34
01:37:07|3485.34
01:37:08|3482.27
01:37:09|3482.74
01:37:10|3482.84
01:37:11|3482.85
01:37:12|3482.85
01:37:13|3482.67
01:37:14|3482.57
01:37:15|3482.34
01:37:16|3482.12
01:37:17|3482.6
01:37:18|3482.73
01:37:19|3482.85
01:37:20|3482.85
01:37:21|3482.85
01:37:22|3482.85
01:37:23|3482.86
01:37:24|3482.46
01:37:25|3482.81
01:37:26|3482.81
01:37:27|3482.63
01:37:28|3482.63
01:37:29|3482.61
01:37:30|3482.61
01:37:31|3482.61
01:37:32|3482.45
01:37:33|3482.59
01:37:34|3482.34
01:37:35|3482.3
01:37:36|3482.35
01:37:37|3482.35
01:37:38|3482.35
01:37:39|3482.34
01:37:40|3482.34
01:37:41|3482.34
01:37:42|3482.35
01:37:43|3482.34
01:37:45|3482.35
01:37:46|3483.93
01:37:46|3483.93
01:37:47|3483.73
01:37:48|3480.95
01:37:49|3479.14
01:37:50|3480.01
01:37:51|3480.16
01:37:52|3480.16
01:37:53|3480.15
01:37:54|3480.34
01:37:55|3480.82
01:37:57|3480.83
01:37:57|3480.82
01:37:59|3480.03
01:37:59|3480.01
01:38:00|3479.81
01:38:02|3479.75
01:38:03|3485.33
01:38:03|3484.1
01:38:04|3483.48
01:38:06|3483.48
01:38:08|3481.58
01:38:09|3481.1
01:38:10|3481.1
01:38:10|3481.41
01:38:11|3481.52
01:38:13|3481.52
01:38:13|3482.75
01:38:14|3483.41
01:38:15|3483.28
01:38:17|3483.28
01:38:18|3483.28
01:38:19|3482.03
01:38:19|3481.92
01:38:21|3482.03
01:38:21|3482.99
01:38:22|3483.
01:38:24|3480.42
01:38:25|3480.64
01:38:26|3480.54
01:38:27|3480.34
01:38:28|3480.34
01:38:28|3480.34
01:38:30|3480.34
01:38:30|3478.8
01:38:32|3478.75
01:38:33|3478.75
01:38:34|3479.02
01:38:35|3478.98
01:38:36|3479.02
01:38:37|3479.05
01:38:38|3479.05
01:38:39|3479.01
01:38:40|3479.01
01:38:41|3479.02
01:38:42|3479.87
01:38:43|3479.15
01:38:44|3478.77
01:38:45|3478.78
01:38:45|3478.78
01:38:47|3479.02
01:38:48|3477.82
01:38:49|3476.72
01:38:50|3476.95
01:38:51|3477.68
01:38:52|3477.57
01:38:53|3477.16
01:38:54|3476.02
01:38:55|3475.71
01:38:56|3475.7
01:38:57|3475.03
01:38:58|3475.
01:38:59|3474.49
01:39:00|3474.49
01:39:01|3473.01
01:39:02|3473.67
01:39:04|3473.81
01:39:04|3474.99
01:39:05|3474.99
01:39:07|3475.83
01:39:08|3476.04
01:39:09|3476.43
01:39:10|3476.43
01:39:12|3477.4
01:39:12|3477.33
01:39:13|3477.55
01:39:14|3476.79
01:39:16|3475.78
01:39:17|3476.28
01:39:18|3475.79
01:39:19|3476.02
01:39:20|3474.63
01:39:20|3474.83
01:39:21|3475.24
01:39:23|3475.24
01:39:23|3476.07
01:39:24|3476.41
01:39:26|3475.97
01:39:26|3477.68
01:39:28|3476.42
01:39:28|3475.43
01:39:29|3475.42
01:39:31|3475.43
01:39:32|3476.75
01:39:32|3476.64
01:39:33|3475.87
01:39:34|3475.42
01:39:35|3475.01
01:39:36|3473.91
01:39:38|3474.74
01:39:39|3475.22
01:39:40|3475.43
01:39:41|3477.03
01:39:42|3477.29
01:39:43|3478.48
01:39:44|3477.62
01:39:45|3477.3
01:39:46|3477.3
01:39:47|3477.27
01:39:48|3477.06
01:39:49|3477.27
01:39:49|3478.1
01:39:50|3477.75
01:39:52|3477.51
01:39:53|3475.93
01:39:53|3475.71
01:39:55|3475.71
01:39:55|3475.56
01:39:56|3475.56
01:39:58|3475.71
01:39:59|3475.72
01:40:00|3475.85
01:40:01|3475.92
01:40:01|3475.27
01:40:03|3474.28
01:40:04|3474.32
01:40:05|3474.54
01:40:06|3474.2
01:40:07|3474.09
01:40:09|3474.09
01:40:10|3474.04
01:40:11|3474.89
01:40:12|3474.89
01:40:13|3474.89
01:40:14|3474.15
01:40:15|3473.9
01:40:15|3474.31
01:40:17|3474.9
01:40:18|3475.07
01:40:19|3474.87
01:40:25|3475.67
01:40:25|3475.68
01:40:26|3475.68
01:40:27|3475.46
01:40:28|3475.02
01:40:29|3475.03
01:40:31|3475.32
01:40:32|3475.33
01:40:33|3475.32
01:40:33|3475.31
01:40:34|3475.32
01:40:35|3475.31
01:40:37|3475.64
01:40:37|3476.29
01:40:38|3476.29
01:40:39|3476.29
01:40:40|3477.06
01:40:42|3477.06
01:40:42|3477.06
01:40:43|3477.09
01:40:45|3477.47
01:40:45|3477.75
01:40:47|3477.74
01:40:48|3477.74
01:40:48|3477.51
01:40:50|3478.28
01:40:50|3477.9
01:40:51|3478.29
01:40:52|3478.12
01:40:53|3478.21
01:40:54|3478.26
01:40:55|3477.98
01:40:56|3478.3
01:40:57|3478.31
01:40:58|3478.3
01:40:59|3478.01
01:41:01|3477.18
01:41:02|3477.18
01:41:03|3477.48
01:41:03|3477.57
01:41:05|3477.56
01:41:06|3477.57
01:41:07|3477.57
01:41:07|3477.56
01:41:09|3477.32
01:41:11|3477.33
01:41:12|3477.33
01:41:13|3477.33
01:41:14|3477.33
01:41:15|3478.39
01:41:16|3478.52
01:41:17|3478.73
01:41:18|3478.74
01:41:19|3478.99
01:41:20|3479.21
01:41:21|3479.46
01:41:22|3479.46
01:41:23|3479.24
01:41:24|3479.57
01:41:25|3480.
01:41:26|3480.04
01:41:27|3480.8
01:41:28|3479.54
01:41:29|3479.94
01:41:30|3480.
01:41:31|3479.94
01:41:32|3480.12
01:41:33|3480.04
01:41:34|3480.27
01:41:35|3480.8
01:41:36|3481.02
01:41:37|3481.38
01:41:38|3481.91
01:41:39|3481.91
01:41:40|3481.9
01:41:41|3482.53
01:41:42|3482.86
01:41:43|3482.86
01:41:44|3482.94
01:41:45|3484.1
01:41:46|3483.17
01:41:47|3483.42
01:41:48|3483.4
01:41:49|3483.17
01:41:50|3482.97
01:41:51|3482.5
01:41:52|3482.34
01:41:53|3482.93
01:41:54|3482.73
01:41:55|3482.41
01:41:56|3482.42
01:41:57|3482.41
01:41:58|3481.82
01:41:59|3481.82
01:42:00|3481.89
01:42:01|3482.34
01:42:02|3482.94
01:42:03|3482.6
01:42:04|3482.66
01:42:05|3483.65
01:42:06|3483.77
01:42:07|3483.76
01:42:08|3483.78
01:42:09|3483.8
01:42:11|3483.97
01:42:11|3483.87
01:42:13|3484.35
01:42:14|3484.41
01:42:15|3484.8
01:42:15|3486.45
01:42:17|3485.44
01:42:18|3485.43
01:42:18|3485.12
01:42:20|3486.27
01:42:21|3487.24
01:42:21|3487.03
01:42:22|3486.38
01:42:23|3486.02
01:42:25|3487.14
01:42:25|3487.32
01:42:26|3486.7
01:42:27|3486.49
01:42:28|3487.02
01:42:30|3487.07
01:42:30|3486.74
01:42:31|3487.04
01:42:33|3487.03
01:42:34|3487.03
01:42:35|3487.03
01:42:36|3486.96
01:42:36|3487.02
01:42:38|3487.46
01:42:39|3487.46
01:42:40|3487.18
01:42:41|3487.18
01:42:43|3487.18
01:42:43|3487.18
01:42:44|3487.17
01:42:45|3487.18
01:42:46|3487.15
01:42:47|3486.14
01:42:48|3485.35
01:42:49|3485.3
01:42:50|3485.54
01:42:51|3485.85
01:42:52|3485.77
01:42:53|3485.77
01:42:54|3484.86
01:42:55|3484.81
01:42:56|3484.96
01:42:57|3484.96
01:42:58|3485.18
01:42:59|3485.76
01:43:00|3485.78
01:43:01|3485.55
01:43:02|3485.28
01:43:04|3485.1
01:43:04|3484.09
01:43:06|3484.09
01:43:06|3484.09
01:43:07|3483.98
01:43:08|3484.
01:43:09|3484.54
01:43:10|3484.54
01:43:11|3484.27
01:43:13|3484.2
01:43:14|3483.81
01:43:15|3482.67
01:43:16|3482.72
01:43:17|3483.77
01:43:18|3484.52
01:43:19|3485.
01:43:20|3485.76
01:43:21|3486.5
01:43:22|3487.17
01:43:23|3487.15
01:43:24|3487.16
01:43:25|3487.96
01:43:26|3487.74
01:43:27|3487.71
01:43:28|3488.8
01:43:30|3488.81
01:43:30|3488.81
01:43:32|3489.31
01:43:32|3489.31
01:43:33|3489.13
01:43:34|3488.53
01:43:35|3487.62
01:43:36|3487.62
01:43:38|3487.96
01:43:38|3487.9
01:43:39|3487.69
01:43:40|3487.46
01:43:42|3487.58
01:43:42|3487.14
01:43:43|3487.6
01:43:44|3487.6
01:43:45|3487.96
01:43:46|3488.34
01:43:47|3488.34
01:43:48|3488.35
01:43:49|3487.99
01:43:50|3488.
01:43:51|3487.99
01:43:52|3488.
01:43:53|3488.
01:43:54|3487.99
01:43:55|3489.4
01:43:56|3488.43
01:43:57|3488.41
01:43:58|3488.21
01:44:00|3487.99
01:44:00|3487.99
01:44:01|3488.39
01:44:02|3488.39
01:44:04|3488.39
01:44:05|3488.21
01:44:05|3488.38
01:44:06|3488.38
01:44:08|3488.83
01:44:09|3488.02
01:44:10|3487.18
01:44:11|3487.16
01:44:12|3487.16
01:44:13|3486.44
01:44:15|3486.01
01:44:15|3486.05
01:44:16|3487.16
01:44:17|3487.16
01:44:18|3487.65
01:44:19|3487.88
01:44:20|3487.89
01:44:21|3487.89
01:44:23|3487.89
01:44:24|3487.16
01:44:24|3486.37
01:44:26|3486.95
01:44:27|3487.6
01:44:27|3487.83
01:44:29|3487.82
01:44:30|3487.91
01:44:31|3488.
01:44:32|3488.
01:44:33|3488.
01:44:33|3487.89
01:44:34|3487.89
01:44:36|3487.63
01:44:37|3487.5
01:44:38|3490.23
01:44:39|3491.54
01:44:39|3490.77
01:44:41|3490.74
01:44:42|3490.19
01:44:43|3490.2
01:44:44|3490.19
01:44:44|3489.64
01:44:46|3489.91
01:44:47|3489.4
01:44:48|3489.92
01:44:49|3489.92
01:44:50|3489.87
01:44:51|3489.85
01:44:52|3489.36
01:44:53|3489.52
01:44:54|3489.53
01:44:55|3490.19
01:44:56|3490.
01:44:56|3487.93
01:44:58|3487.64
01:44:58|3487.64
01:45:00|3488.01
01:45:00|3488.15
01:45:02|3487.65
01:45:03|3487.14
01:45:03|3487.29
01:45:05|3486.97
01:45:06|3487.24
01:45:07|3487.05
01:45:08|3487.08
01:45:09|3487.08
01:45:09|3487.31
01:45:11|3488.19
01:45:11|3488.35
01:45:13|3488.37
01:45:15|3488.02
01:45:16|3488.44
01:45:17|3488.44
01:45:18|3488.04
01:45:19|3488.04
01:45:20|3486.88
01:45:21|3486.88
01:45:22|3487.47
01:45:23|3488.02
01:45:24|3488.44
01:45:25|3488.45
01:45:26|3488.43
01:45:27|3488.73
01:45:28|3488.73
01:45:29|3488.6
01:45:30|3488.45
01:45:31|3488.47
01:45:32|3489.27
01:45:33|3489.08
01:45:34|3488.45
01:45:35|3488.67
01:45:36|3488.85
01:45:38|3490.
01:45:38|3489.99
01:45:39|3490.35
01:45:40|3490.42
01:45:41|3490.22
01:45:42|3490.23
01:45:43|3489.73
01:45:44|3489.89
01:45:45|3489.9
01:45:46|3489.89
01:45:47|3489.67
01:45:48|3489.66
01:45:49|3488.5
01:45:50|3489.03
01:45:51|3488.96
01:45:52|3488.95
01:45:53|3490.26
01:45:54|3490.22
01:45:55|3490.21
01:45:56|3489.86
01:45:57|3490.01
01:45:58|3490.
01:45:59|3490.26
01:46:00|3490.33
01:46:01|3490.32
01:46:02|3490.33
01:46:03|3490.51
01:46:04|3490.51
01:46:05|3490.83
01:46:06|3490.76
01:46:07|3490.82
01:46:08|3490.82
01:46:09|3490.82
01:46:10|3490.81
01:46:11|3490.81
01:46:12|3490.08
01:46:14|3490.5
01:46:15|3491.71
01:46:16|3491.96
01:46:18|3491.99
01:46:18|3491.97
01:46:19|3491.99
01:46:20|3491.96
01:46:21|3492.
01:46:22|3491.99
01:46:24|3492.
01:46:24|3491.99
01:46:25|3492.
01:46:26|3491.99
01:46:27|3491.99
01:46:28|3492.67
01:46:30|3492.49
01:46:30|3491.97
01:46:31|3491.97
01:46:32|3492.19
01:46:33|3492.1
01:46:34|3490.75
01:46:35|3490.56
01:46:36|3491.39
01:46:38|3491.31
01:46:39|3491.11
01:46:39|3491.08
01:46:40|3491.09
01:46:41|3491.09
01:46:42|3491.03
01:46:43|3490.12
01:46:44|3490.12
01:46:45|3489.86
01:46:46|3489.87
01:46:47|3490.12
01:46:48|3490.78
01:46:50|3490.22
01:46:51|3490.06
01:46:51|3490.14
01:46:52|3489.86
01:46:53|3489.45
01:46:55|3489.44
01:46:55|3489.2
01:46:56|3489.35
01:46:57|3488.79
01:46:58|3488.79
01:47:00|3488.8
01:47:01|3488.91
01:47:01|3488.91
01:47:02|3489.13
01:47:03|3490.43
01:47:04|3490.43
01:47:05|3490.42
01:47:06|3490.42
01:47:08|3490.42
01:47:08|3490.42
01:47:09|3489.09
01:47:10|3488.95
01:47:11|3488.96
01:47:12|3489.37
01:47:13|3489.19
01:47:15|3488.5
01:47:16|3488.28
01:47:17|3488.43
01:47:18|3488.34
01:47:19|3488.38
01:47:20|3488.67
01:47:21|3489.71
01:47:22|3489.13
01:47:24|3489.62
01:47:25|3489.62
01:47:25|3489.72
01:47:26|3489.72
01:47:28|3489.72
01:47:28|3490.11
01:47:30|3490.15
01:47:31|3490.25
01:47:31|3490.25
01:47:33|3490.14
01:47:33|3490.14
01:47:35|3489.76
01:47:35|3489.76
01:47:36|3490.14
01:47:38|3490.88
01:47:38|3490.96
01:47:39|3491.07
01:47:40|3491.28
01:47:41|3491.2
01:47:42|3491.2
01:47:44|3491.2
01:47:44|3491.19
01:47:45|3491.2
01:47:46|3491.45
01:47:47|3490.99
01:47:48|3490.88
01:47:49|3490.25
01:47:50|3490.14
01:47:52|3489.78
01:47:52|3489.47
01:47:53|3489.48
01:47:55|3489.48
01:47:55|3489.48
01:47:56|3489.79
01:47:57|3490.44
01:47:59|3490.22
01:47:59|3490.27
01:48:00|3490.19
01:48:01|3490.
01:48:02|3490.
01:48:03|3489.8
01:48:04|3488.91
01:48:05|3488.86
01:48:06|3488.87
01:48:07|3489.32
01:48:08|3489.39
01:48:09|3489.39
01:48:10|3489.4
01:48:11|3489.41
01:48:13|3489.
01:48:13|3489.43
01:48:14|3490.14
01:48:16|3489.79
01:48:17|3489.98
01:48:19|3489.99
01:48:19|3490.03
01:48:20|3490.22
01:48:21|3490.22
01:48:22|3490.23
01:48:24|3490.79
01:48:24|3490.35
01:48:26|3489.8
01:48:27|3490.28
01:48:27|3490.5
01:48:28|3490.33
01:48:30|3490.23
01:48:30|3490.23
01:48:32|3490.23
01:48:32|3490.23
01:48:34|3490.22
01:48:35|3490.69
01:48:36|3490.54
01:48:37|3489.63
01:48:38|3489.44
01:48:39|3489.
01:48:40|3488.74
01:48:41|3488.74
01:48:42|3488.54
01:48:43|3489.44
01:48:44|3490.38
01:48:45|3490.33
01:48:46|3490.33
01:48:47|3490.33
01:48:47|3491.27
01:48:49|3490.41
01:48:50|3489.76
01:48:51|3489.73
01:48:52|3489.73
01:48:53|3489.49
01:48:53|3489.49
01:48:55|3489.72
01:48:56|3489.57
01:48:57|3489.82
01:48:58|3488.86
01:48:59|3488.78
01:49:00|3488.8
01:49:01|3489.25
01:49:02|3489.48
01:49:03|3489.17
01:49:04|3489.17
01:49:05|3489.25
01:49:06|3489.27
01:49:07|3489.27
01:49:08|3489.47
01:49:09|3489.16
01:49:10|3489.15
01:49:11|3489.16
01:49:12|3489.15
01:49:13|3489.15
01:49:14|3487.68
01:49:15|3487.89
01:49:16|3487.96
01:49:18|3487.94
01:49:18|3487.69
01:49:20|3488.44
01:49:21|3488.44
01:49:21|3488.45
01:49:23|3488.45
01:49:24|3488.45
01:49:25|3488.09
01:49:26|3488.08
01:49:27|3488.47
01:49:28|3488.48
01:49:29|3488.08
01:49:30|3488.2
01:49:31|3488.2
01:49:32|3487.96
01:49:33|3487.97
01:49:34|3487.97
01:49:35|3487.68
01:49:36|3487.97
01:49:37|3488.13
01:49:38|3488.44
01:49:38|3488.31
01:49:40|3487.95
01:49:40|3488.71
01:49:42|3488.86
01:49:43|3488.86
01:49:44|3488.86
01:49:45|3488.86
01:49:46|3488.85
01:49:47|3488.86
01:49:48|3488.86
01:49:50|3488.86
01:49:50|3488.85
01:49:51|3488.85
01:49:52|3488.85
01:49:53|3488.85
01:49:54|3488.86
01:49:55|3488.86
01:49:56|3488.88
01:49:57|3488.88
01:49:58|3489.15
01:49:59|3489.13
01:50:00|3489.14
01:50:01|3490.33
01:50:02|3490.87
01:50:03|3490.42
01:50:04|3490.42
01:50:05|3490.08
01:50:06|3489.45
01:50:07|3488.89
01:50:08|3489.27
01:50:09|3489.31
01:50:10|3489.44
01:50:11|3489.25
01:50:12|3489.92
01:50:13|3489.92
01:50:14|3490.49
01:50:15|3491.
01:50:16|3491.53
01:50:18|3491.58
01:50:19|3491.32
01:50:20|3491.32
01:50:21|3491.29
01:50:23|3491.38
01:50:23|3491.75
01:50:24|3492.01
01:50:25|3492.01
01:50:26|3491.55
01:50:28|3491.62
01:50:29|3492.1
01:50:30|3492.11
01:50:31|3492.14
01:50:32|3491.64
01:50:33|3491.67
01:50:34|3491.67
01:50:35|3491.67
01:50:36|3491.51
01:50:37|3492.01
01:50:38|3491.79
01:50:39|3492.23
01:50:40|3492.44
01:50:41|3492.65
01:50:42|3492.15
01:50:43|3492.38
01:50:44|3492.52
01:50:46|3492.65
01:50:46|3491.97
01:50:47|3492.7
01:50:48|3492.28
01:50:49|3492.06
01:50:50|3492.04
01:50:51|3492.03
01:50:52|3492.39
01:50:53|3493.42
01:50:54|3493.89
01:50:55|3494.62
01:50:56|3494.57
01:50:57|3494.24
01:50:58|3494.09
01:50:59|3492.59
01:51:00|3492.3
01:51:01|3491.81
01:51:02|3492.75
01:51:03|3492.75
01:51:04|3490.92
01:51:05|3490.33
01:51:06|3491.16
01:51:07|3492.65
01:51:08|3492.63
01:51:09|3493.41
01:51:10|3492.62
01:51:11|3492.39
01:51:12|3492.49
01:51:13|3492.26
01:51:14|3492.01
01:51:15|3492.01
01:51:17|3492.
01:51:18|3492.72
01:51:19|3493.29
01:51:21|3493.21
01:51:22|3492.78
01:51:23|3493.47
01:51:24|3493.13
01:51:25|3493.13
01:51:26|3492.63
01:51:27|3492.63
01:51:28|3492.98
01:51:29|3493.01
01:51:30|3492.87
01:51:31|3492.79
01:51:32|3492.83
01:51:33|3492.83
01:51:34|3492.83
01:51:35|3492.84
01:51:35|3492.84
01:51:37|3492.78
01:51:37|3492.64
01:51:39|3492.64
01:51:40|3492.61
01:51:41|3492.61
01:51:42|3492.62
01:51:43|3492.62
01:51:43|3493.01
01:51:45|3493.39
01:51:46|3493.4
01:51:47|3493.39
01:51:48|3492.98
01:51:49|3492.61
01:51:50|3493.18
01:51:51|3492.47
01:51:52|3492.6
01:51:52|3492.49
01:51:54|3492.64
01:51:55|3492.64
01:51:56|3493.27
01:51:57|3493.37
01:51:58|3493.19
01:51:59|3492.93
01:52:00|3492.77
01:52:01|3492.
01:52:02|3493.04
01:52:03|3493.21
01:52:04|3493.44
01:52:05|3493.42
01:52:06|3493.81
01:52:07|3493.81
01:52:08|3493.89
01:52:09|3493.88
01:52:10|3493.88
01:52:11|3493.89
01:52:12|3494.33
01:52:13|3494.33
01:52:14|3493.69
01:52:15|3493.68
01:52:16|3493.69
01:52:17|3494.24
01:52:18|3494.24
01:52:19|3494.74
01:52:20|3494.97
01:52:21|3494.3
01:52:22|3494.3
01:52:23|3494.3
01:52:24|3494.18
01:52:26|3494.67
01:52:26|3494.42
01:52:28|3494.34
01:52:29|3494.34
01:52:30|3493.88
01:52:31|3492.98
01:52:32|3493.27
01:52:33|3493.34
01:52:34|3493.34
01:52:35|3493.34
01:52:36|3493.62
01:52:37|3493.62
01:52:38|3493.87
01:52:39|3493.87
01:52:40|3494.82
01:52:41|3494.82
01:52:42|3494.97
01:52:43|3494.96
01:52:44|3494.97
01:52:45|3494.97
01:52:46|3494.97
01:52:47|3494.96
01:52:48|3494.97
01:52:49|3494.96
01:52:50|3494.96
01:52:51|3494.96
01:52:52|3494.97
01:52:53|3494.96
01:52:55|3494.95
01:52:55|3494.95
01:52:56|3494.95
01:52:57|3494.96
01:52:58|3494.96
01:52:59|3494.97
01:53:00|3495.91
01:53:01|3495.78
01:53:02|3495.92
01:53:03|3495.92
01:53:04|3496.08
01:53:05|3496.09
01:53:06|3496.06
01:53:07|3495.93
01:53:08|3495.93
01:53:09|3496.08
01:53:10|3495.89
01:53:11|3495.87
01:53:12|3495.83
01:53:13|3495.82
01:53:14|3495.82
01:53:15|3495.78
01:53:16|3495.76
01:53:17|3495.36
01:53:18|3495.37
01:53:19|3495.37
01:53:21|3495.2
01:53:22|3495.34
01:53:23|3495.35
01:53:24|3495.34
01:53:25|3493.41
01:53:26|3494.09
01:53:27|3493.68
01:53:29|3493.44
01:53:30|3493.13
01:53:31|3492.97
01:53:32|3493.16
01:53:33|3494.36
01:53:34|3495.35
01:53:35|3495.23
01:53:36|3494.91
01:53:37|3494.92
01:53:38|3494.92
01:53:38|3494.94
01:53:40|3494.93
01:53:41|3494.91
01:53:42|3494.92
01:53:43|3494.91
01:53:44|3494.72
01:53:45|3494.72
01:53:46|3494.72
01:53:47|3494.68
01:53:48|3494.68
01:53:49|3495.21
01:53:50|3494.88
01:53:51|3495.44
01:53:52|3495.52
01:53:53|3495.44
01:53:54|3495.44
01:53:55|3495.44
01:53:56|3495.2
01:53:57|3495.21
01:53:58|3495.7
01:53:59|3495.86
01:54:00|3495.85
01:54:01|3495.86
01:54:02|3495.56
01:54:03|3495.57
01:54:04|3494.99
01:54:05|3494.99
01:54:06|3494.9
01:54:07|3494.94
01:54:08|3494.75
01:54:09|3494.75
01:54:10|3494.75
01:54:11|3494.92
01:54:12|3494.83
01:54:13|3494.82
01:54:14|3494.83
01:54:15|3494.77
01:54:16|3493.79
01:54:17|3493.53
01:54:18|3493.82
01:54:19|3493.77
01:54:21|3493.82
01:54:22|3493.52
01:54:23|3493.53
01:54:24|3494.39
01:54:25|3494.38
01:54:26|3494.26
01:54:27|3493.87
01:54:29|3494.6
01:54:29|3494.6
01:54:30|3494.62
01:54:31|3494.61
01:54:32|3494.77
01:54:33|3494.77
01:54:34|3494.61
01:54:35|3494.19
01:54:36|3494.2
01:54:37|3494.3
01:54:38|3494.29
01:54:39|3494.3
01:54:40|3494.29
01:54:41|3494.3
01:54:42|3494.2
01:54:43|3494.2
01:54:44|3494.2
01:54:45|3494.74
01:54:46|3494.73
01:54:47|3494.73
01:54:48|3495.39
01:54:50|3495.09
01:54:50|3494.98
01:54:52|3494.74
01:54:53|3494.64
01:54:53|3495.21
01:54:54|3495.07
01:54:56|3494.83
01:54:57|3494.5
01:54:58|3494.19
01:54:58|3494.19
01:55:00|3494.19
01:55:01|3494.2
01:55:01|3494.84
01:55:03|3494.88
01:55:04|3494.88
01:55:05|3494.88
01:55:06|3494.88
01:55:06|3494.88
01:55:08|3494.87
01:55:09|3494.71
01:55:09|3494.65
01:55:10|3494.61
01:55:12|3494.52
01:55:13|3494.5
01:55:13|3495.05
01:55:15|3495.15
01:55:15|3495.15
01:55:16|3495.16
01:55:18|3495.16
01:55:19|3495.06
01:55:20|3495.09
01:55:21|3495.07
01:55:22|3495.08
01:55:22|3495.54
01:55:24|3496.23
01:55:25|3496.23
01:55:27|3496.23
01:55:27|3496.17
01:55:28|3496.07
01:55:29|3495.88
01:55:30|3495.89
01:55:32|3495.58
01:55:33|3495.54
01:55:34|3495.54
01:55:35|3495.35
01:55:35|3495.34
01:55:37|3495.34
01:55:38|3495.35
01:55:39|3495.34
01:55:40|3495.31
01:55:41|3495.3
01:55:42|3495.37
01:55:43|3495.66
01:55:44|3495.66
01:55:46|3495.29
01:55:46|3495.27
01:55:47|3494.73
01:55:48|3494.82
01:55:49|3494.93
01:55:50|3494.93
01:55:51|3494.66
01:55:52|3494.65
01:55:53|3494.65
01:55:54|3494.65
01:55:55|3494.8
01:55:56|3494.8
01:55:57|3494.81
01:55:58|3494.8
01:55:59|3494.81
01:56:00|3495.01
01:56:01|3495.34
01:56:02|3495.34
01:56:04|3495.56
01:56:04|3495.94
01:56:05|3495.94
01:56:06|3495.95
01:56:08|3495.95
01:56:08|3495.79
01:56:10|3495.86
01:56:10|3495.88
01:56:12|3495.97
01:56:12|3495.97
01:56:14|3495.96
01:56:15|3495.96
01:56:16|3495.44
01:56:17|3495.44
01:56:18|3495.39
01:56:19|3495.11
01:56:20|3495.12
01:56:20|3495.4
01:56:22|3495.4
01:56:23|3495.39
01:56:24|3495.59
01:56:26|3495.42
01:56:26|3495.49
01:56:27|3495.49
01:56:29|3495.54
01:56:29|3495.54
01:56:31|3495.54
01:56:32|3495.6
01:56:32|3495.61
01:56:34|3495.9
01:56:34|3496.3
01:56:36|3496.65
01:56:36|3496.65
01:56:37|3496.65
01:56:38|3496.66
01:56:39|3496.69
01:56:40|3497.
01:56:42|3497.83
01:56:43|3498.03
01:56:44|3498.03
01:56:44|3497.55
01:56:45|3497.22
01:56:47|3497.13
01:56:48|3497.08
01:56:49|3496.79
01:56:50|3497.06
01:56:51|3497.06
01:56:52|3495.61
01:56:53|3495.91
01:56:54|3496.81
01:56:55|3496.98
01:56:56|3496.71
01:56:57|3496.73
01:56:58|3496.72
01:56:59|3496.96
01:57:00|3498.04
01:57:01|3497.72
01:57:02|3497.57
01:57:03|3497.08
01:57:04|3497.13
01:57:05|3496.59
01:57:06|3495.57
01:57:07|3495.81
01:57:08|3496.17
01:57:09|3496.04
01:57:10|3496.04
01:57:11|3496.03
01:57:12|3495.98
01:57:13|3495.82
01:57:14|3496.
01:57:15|3495.52
01:57:16|3495.03
01:57:17|3494.87
01:57:18|3494.94
01:57:19|3494.94
01:57:20|3494.88
01:57:21|3494.87
01:57:22|3494.86
01:57:23|3496.73
01:57:24|3497.05
01:57:26|3497.33
01:57:27|3496.84
01:57:28|3496.27
01:57:29|3496.31
01:57:30|3496.33
01:57:31|3496.32
01:57:32|3496.5
01:57:33|3496.17
01:57:34|3496.34
01:57:34|3496.34
01:57:36|3496.35
01:57:37|3496.34
01:57:38|3495.68
01:57:39|3496.12
01:57:40|3496.12
01:57:41|3496.12
01:57:42|3496.12
01:57:43|3496.13
01:57:44|3496.12
01:57:45|3496.15
01:57:46|3496.15
01:57:47|3496.24
01:57:48|3495.73
01:57:49|3495.16
01:57:50|3495.06
01:57:51|3495.17
01:57:52|3495.25
01:57:53|3495.24
01:57:54|3495.21
01:57:55|3495.22
01:57:57|3495.19
01:57:57|3495.18
01:57:58|3495.24
01:57:59|3494.74
01:58:00|3494.73
01:58:01|3494.74
01:58:02|3494.73
01:58:03|3494.73
01:58:04|3494.73
01:58:06|3494.74
01:58:06|3494.73
01:58:07|3494.48
01:58:08|3493.46
01:58:09|3494.08
01:58:10|3494.21
01:58:11|3494.05
01:58:12|3493.93
01:58:13|3494.05
01:58:14|3493.6
01:58:15|3493.86
01:58:16|3493.75
01:58:17|3493.64
01:58:18|3493.75
01:58:19|3493.76
01:58:20|3492.33
01:58:21|3492.01
01:58:22|3492.2
01:58:23|3492.12
01:58:24|3492.12
01:58:26|3492.63
01:58:27|3493.09
01:58:27|3493.73
01:58:29|3493.81
01:58:30|3493.81
01:58:31|3493.4
01:58:32|3493.27
01:58:33|3493.27
01:58:35|3493.41
01:58:35|3493.58
01:58:36|3493.57
01:58:37|3493.57
01:58:39|3493.41
01:58:40|3493.42
01:58:41|3493.49
01:58:41|3493.49
01:58:43|3493.61
01:58:44|3494.04
01:58:45|3493.91
01:58:46|3494.04
01:58:46|3494.03
01:58:48|3493.84
01:58:49|3493.69
01:58:50|3494.03
01:58:51|3494.63
01:58:52|3494.18
01:58:53|3494.34
01:58:54|3494.2
01:58:55|3494.37
01:58:56|3494.37
01:58:57|3494.38
01:58:58|3494.37
01:58:59|3494.12
01:59:00|3494.21
01:59:01|3494.09
01:59:02|3494.09
01:59:04|3494.09
01:59:04|3493.97
01:59:05|3493.97
01:59:06|3493.97
01:59:07|3493.42
01:59:08|3493.43
01:59:09|3493.43
01:59:10|3493.42
01:59:11|3493.1
01:59:12|3493.1
01:59:13|3493.09
01:59:14|3493.09
01:59:15|3493.1
01:59:16|3492.75
01:59:17|3492.84
01:59:18|3494.33
01:59:19|3494.04
01:59:20|3493.65
01:59:21|3494.
01:59:22|3493.83
01:59:23|3493.47
01:59:24|3493.99
01:59:25|3494.94
01:59:27|3495.
01:59:28|3495.47
01:59:29|3495.48
01:59:30|3495.48
01:59:31|3495.
01:59:32|3494.99
01:59:34|3495.
01:59:35|3495.
01:59:36|3494.99
01:59:37|3494.99
01:59:38|3495.
01:59:39|3494.99
01:59:40|3494.99
01:59:40|3495.
01:59:41|3495.01
01:59:43|3495.
01:59:44|3495.01
01:59:45|3494.63
01:59:46|3494.8
01:59:47|3494.7
01:59:48|3495.
01:59:50|3495.
01:59:50|3494.83
01:59:51|3494.66
01:59:52|3494.77
01:59:53|3493.81
01:59:55|3493.8
01:59:55|3493.77
01:59:56|3493.8
01:59:57|3494.15
01:59:58|3494.06
02:00:00|3493.47
02:00:01|3493.91
02:00:02|3493.98
02:00:02|3493.5
02:00:04|3493.22
02:00:05|3493.55
02:00:06|3493.56
02:00:07|3493.53
02:00:08|3492.84
02:00:08|3493.
02:00:10|3493.1
02:00:10|3493.1
02:00:11|3493.1
02:00:13|3493.09
02:00:14|3493.73
02:00:15|3494.34
02:00:16|3494.49
02:00:17|3494.52
02:00:18|3494.18
02:00:24|3494.58
02:00:24|3494.6
02:00:26|3494.52
02:00:27|3494.52
02:00:28|3494.53
02:00:30|3493.8
02:00:31|3493.77
02:00:31|3493.53
02:00:32|3493.12
02:00:34|3493.11
02:00:35|3493.12
02:00:36|3493.12
02:00:37|3493.41
02:00:38|3493.41
02:00:39|3493.41
02:00:40|3493.41
02:00:41|3493.42
02:00:42|3493.42
02:00:43|3493.42
02:00:44|3493.42
02:00:45|3493.42
02:00:46|3493.41
02:00:47|3494.
02:00:48|3494.13
02:00:49|3494.46
02:00:50|3494.53
02:00:51|3494.52
02:00:52|3494.52
02:00:53|3494.52
02:00:54|3494.49
02:00:55|3494.5
02:00:56|3494.5
02:00:57|3494.41
02:00:58|3494.49
02:00:59|3494.52
02:01:00|3495.
02:01:01|3495.19
02:01:02|3495.28
02:01:03|3495.61
02:01:05|3495.93
02:01:05|3496.15
02:01:06|3496.38
02:01:07|3496.38
02:01:08|3496.2
02:01:09|3496.19
02:01:10|3496.17
02:01:11|3496.2
02:01:12|3496.3
02:01:13|3496.29
02:01:14|3496.57
02:01:15|3496.58
02:01:16|3496.58
02:01:17|3496.64
02:01:18|3496.72
02:01:19|3496.99
02:01:20|3497.65
02:01:21|3497.59
02:01:22|3497.31
02:01:23|3497.3
02:01:24|3497.31
02:01:25|3497.3
02:01:26|3497.49
02:01:27|3497.31
02:01:29|3496.92
02:01:30|3496.75
02:01:31|3496.6
02:01:33|3496.59
02:01:33|3496.59
02:01:34|3496.58
02:01:36|3496.58
02:01:36|3496.39
02:01:38|3496.39
02:01:39|3496.4
02:01:39|3496.4
02:01:40|3496.39
02:01:42|3496.39
02:01:43|3496.4
02:01:44|3496.24
02:01:45|3496.24
02:01:46|3496.24
02:01:46|3496.28
02:01:48|3496.99
02:01:49|3497.
02:01:50|3496.99
02:01:51|3497.
02:01:52|3497.53
02:01:53|3497.53
02:01:54|3497.3
02:01:55|3497.3
02:01:56|3497.19
02:01:57|3497.19
02:01:57|3497.33
02:01:59|3497.31
02:01:59|3497.59
02:02:01|3497.58
02:02:02|3497.59
02:02:03|3497.65
02:02:03|3497.65
02:02:05|3497.59
02:02:06|3497.12
02:02:07|3496.98
02:02:08|3497.06
02:02:09|3497.53
02:02:09|3497.52
02:02:10|3497.34
02:02:12|3497.33
02:02:13|3497.33
02:02:14|3497.34
02:02:15|3497.34
02:02:16|3497.29
02:02:17|3497.34
02:02:17|3497.12
02:02:19|3497.11
02:02:20|3497.11
02:02:20|3497.11
02:02:22|3497.05
02:02:23|3497.12
02:02:23|3497.11
02:02:25|3497.02
02:02:26|3497.11
02:02:26|3497.11
02:02:27|3496.98
02:02:29|3496.97
02:02:30|3496.98
02:02:32|3496.97
02:02:32|3497.07
02:02:34|3497.14
02:02:35|3496.82
02:02:36|3496.82
02:02:37|3496.66
02:02:38|3496.83
02:02:39|3497.
02:02:40|3497.
02:02:41|3497.01
02:02:43|3497.03
02:02:43|3497.14
02:02:45|3497.14
02:02:46|3497.15
02:02:47|3497.14
02:02:48|3497.15
02:02:49|3497.18
02:02:50|3497.18
02:02:51|3497.19
02:02:52|3497.19
02:02:52|3497.19
02:02:54|3497.5
02:02:54|3497.5
02:02:56|3497.5
02:02:57|3497.5
02:02:58|3497.5
02:02:59|3497.5
02:03:00|3497.92
02:03:01|3497.92
02:03:02|3498.52
02:03:03|3498.53
02:03:04|3498.9
02:03:05|3498.89
02:03:06|3498.89
02:03:06|3498.99
02:03:08|3498.98
02:03:09|3499.49
02:03:10|3499.54
02:03:11|3499.63
02:03:12|3499.84
02:03:13|3499.84
02:03:14|3497.91
02:03:15|3497.84
02:03:16|3497.85
02:03:17|3497.85
02:03:18|3497.5
02:03:19|3497.51
02:03:20|3497.5
02:03:21|3497.5
02:03:22|3497.5
02:03:23|3497.2
02:03:24|3497.21
02:03:25|3497.22
02:03:26|3497.39
02:03:27|3497.5
02:03:28|3497.95
02:03:29|3497.93
02:03:30|3497.67
02:03:32|3497.27
02:03:32|3497.51
02:03:33|3498.32
02:03:34|3499.72
02:03:36|3499.72
02:03:37|3499.6
02:03:38|3499.6
02:03:39|3499.32
02:03:40|3499.1
02:03:41|3498.8
02:03:41|3498.7
02:03:43|3498.71
02:03:44|3498.7
02:03:45|3498.7
02:03:46|3498.68
02:03:47|3497.85
02:03:48|3497.85
02:03:49|3497.85
02:03:50|3497.86
02:03:51|3498.69
02:03:52|3498.7
02:03:53|3498.93
02:03:54|3498.93
02:03:55|3498.93
02:03:56|3498.94
02:03:56|3499.
02:03:58|3499.41
02:03:59|3498.94
02:04:00|3498.94
02:04:01|3498.94
02:04:02|3498.88
02:04:03|3499.03
02:04:03|3499.07
02:04:05|3498.94
02:04:06|3499.07
02:04:06|3499.07
02:04:08|3499.11
02:04:08|3499.12
02:04:09|3499.38
02:04:11|3499.38
02:04:12|3499.45
02:04:12|3499.46
02:04:14|3499.46
02:04:15|3499.12
02:04:16|3498.62
02:04:17|3498.77
02:04:17|3498.09
02:04:19|3497.98
02:04:19|3497.85
02:04:21|3497.28
02:04:22|3497.27
02:04:22|3497.28
02:04:24|3497.27
02:04:24|3497.27
02:04:25|3497.27
02:04:26|3497.27
02:04:28|3497.27
02:04:29|3497.28
02:04:30|3497.28
02:04:31|3497.28
02:04:32|3497.27
02:04:33|3497.28
02:04:34|3497.23
02:04:35|3497.23
02:04:36|3497.23
02:04:37|3497.23
02:04:38|3497.23
02:04:39|3497.24
02:04:40|3497.16
02:04:41|3497.15
02:04:42|3497.15
02:04:43|3498.
02:04:44|3498.01
02:04:46|3497.5
02:04:46|3497.27
02:04:47|3497.14
02:04:48|3497.15
02:04:49|3497.14
02:04:50|3497.33
02:04:51|3497.56
02:04:52|3497.24
02:04:53|3497.14
02:04:54|3497.15
02:04:55|3497.33
02:04:56|3497.35
02:04:57|3497.47
02:04:58|3497.8
02:04:59|3498.08
02:05:00|3499.15
02:05:01|3498.53
02:05:02|3499.22
02:05:03|3499.2
02:05:04|3499.35
02:05:05|3499.35
02:05:06|3499.35
02:05:07|3499.37
02:05:08|3499.38
02:05:09|3499.37
02:05:10|3499.38
02:05:11|3499.38
02:05:12|3499.39
02:05:13|3499.57
02:05:14|3499.56
02:05:15|3499.56
02:05:16|3499.56
02:05:17|3497.96
02:05:18|3497.77
02:05:19|3497.85
02:05:20|3498.03
02:05:21|3497.56
02:05:22|3497.17
02:05:23|3497.15
02:05:24|3497.15
02:05:26|3496.46
02:05:26|3496.46
02:05:27|3496.17
02:05:28|3496.24
02:05:30|3496.25
02:05:30|3496.41
02:05:31|3496.4
02:05:33|3496.4
02:05:34|3496.4
02:05:35|3496.4
02:05:37|3496.4
02:05:37|3496.37
02:05:39|3496.38
02:05:39|3496.38
02:05:40|3495.
02:05:41|3493.56
02:05:43|3495.01
02:05:44|3495.38
02:05:45|3495.38
02:05:46|3494.65
02:05:47|3494.84
02:05:48|3495.32
02:05:49|3495.41
02:05:50|3495.81
02:05:51|3496.23
02:05:52|3496.35
02:05:53|3496.95
02:05:54|3497.08
02:05:55|3497.08
02:05:56|3496.62
02:05:57|3497.14
02:05:58|3497.18
02:05:59|3497.33
02:06:00|3497.31
02:06:01|3497.35
02:06:02|3497.99
02:06:03|3497.88
02:06:04|3497.69
02:06:05|3497.73
02:06:06|3497.75
02:06:07|3497.46
02:06:08|3497.46
02:06:09|3497.46
02:06:10|3497.45
02:06:12|3497.46
02:06:12|3497.45
02:06:13|3497.38
02:06:14|3497.38
02:06:15|3497.36
02:06:16|3497.18
02:06:17|3497.19
02:06:18|3497.18
02:06:19|3497.18
02:06:20|3497.18
02:06:21|3497.18
02:06:22|3497.18
02:06:23|3497.18
02:06:24|3497.18
02:06:25|3497.19
02:06:26|3497.19
02:06:27|3497.37
02:06:28|3497.37
02:06:29|3498.2
02:06:30|3498.25
02:06:31|3498.25
02:06:32|3498.27
02:06:34|3498.27
02:06:34|3498.26
02:06:36|3498.17
02:06:36|3498.08
02:06:38|3497.19
02:06:39|3496.97
02:06:40|3497.11
02:06:41|3497.16
02:06:42|3496.17
02:06:43|3496.12
02:06:44|3496.11
02:06:45|3495.69
02:06:46|3495.02
02:06:47|3494.68
02:06:48|3494.63
02:06:49|3494.66
02:06:50|3496.35
02:06:51|3495.79
02:06:52|3496.48
02:06:53|3497.16
02:06:54|3497.16
02:06:55|3497.33
02:06:56|3497.33
02:06:57|3497.33
02:06:58|3498.69
02:06:59|3498.99
02:07:00|3499.69
02:07:01|3499.52
02:07:02|3499.32
02:07:03|3499.52
02:07:04|3499.55
02:07:05|3499.55
02:07:06|3499.56
02:07:07|3499.63
02:07:08|3499.63
02:07:09|3499.7
02:07:10|3499.73
02:07:11|3499.73
02:07:12|3499.73
02:07:13|3499.63
02:07:14|3499.64
02:07:16|3499.64
02:07:16|3499.63
02:07:17|3499.63
02:07:18|3499.63
02:07:19|3499.86
02:07:20|3499.67
02:07:22|3500.
02:07:23|3499.83
02:07:23|3498.61
02:07:25|3498.18
02:07:26|3498.53
02:07:26|3498.75
02:07:27|3498.75
02:07:29|3498.62
02:07:30|3498.62
02:07:30|3498.07
02:07:31|3498.07
02:07:33|3498.97
02:07:34|3499.76
02:07:35|3499.75
02:07:37|3499.54
02:07:37|3499.65
02:07:38|3500.49
02:07:40|3500.24
02:07:40|3500.
02:07:42|3499.77
02:07:43|3500.
02:07:44|3500.23
02:07:45|3500.24
02:07:46|3499.78
02:07:47|3499.14
02:07:48|3499.4
02:07:49|3499.19
02:07:50|3500.03
02:07:51|3499.89
02:07:51|3500.
02:07:53|3500.
02:07:54|3499.52
02:07:55|3500.09
02:07:56|3500.36
02:07:57|3500.04
02:07:58|3500.01
02:07:59|3500.
02:08:00|3498.98
02:08:01|3499.07
02:08:02|3498.73
02:08:03|3499.03
02:08:04|3498.99
02:08:04|3499.16
02:08:06|3498.7
02:08:07|3498.7
02:08:08|3498.45
02:08:08|3498.06
02:08:09|3498.12
02:08:10|3498.11
02:08:11|3498.11
02:08:12|3498.06
02:08:13|3497.11
02:08:14|3496.34
02:08:16|3496.34
02:08:16|3496.26
02:08:18|3496.26
02:08:19|3495.32
02:08:20|3496.05
02:08:20|3496.75
02:08:22|3496.48
02:08:22|3495.99
02:08:24|3496.16
02:08:25|3496.09
02:08:26|3496.7
02:08:27|3496.7
02:08:27|3496.65
02:08:28|3497.04
02:08:29|3497.28
02:08:31|3497.46
02:08:32|3497.89
02:08:33|3497.9
02:08:34|3497.55
02:08:35|3497.3
02:08:36|3496.77
02:08:38|3497.22
02:08:39|3497.23
02:08:39|3497.23
02:08:40|3496.54
02:08:42|3496.62
02:08:43|3496.54
02:08:44|3496.54
02:08:45|3496.95
02:08:47|3496.84
02:08:47|3496.78
02:08:48|3496.34
02:08:49|3495.53
02:08:50|3496.86
02:08:51|3497.22
02:08:52|3497.97
02:08:53|3497.97
02:08:54|3497.97
02:08:55|3498.06
02:08:56|3498.13
02:08:57|3498.25
02:08:58|3497.98
02:08:59|3497.98
02:09:00|3497.99
02:09:01|3497.99
02:09:02|3497.99
02:09:03|3497.98
02:09:04|3497.99
02:09:05|3498.35
02:09:06|3498.52
02:09:08|3498.52
02:09:08|3498.52
02:09:09|3498.45
02:09:10|3498.45
02:09:12|3498.44
02:09:12|3498.45
02:09:13|3498.44
02:09:14|3498.44
02:09:16|3498.45
02:09:16|3498.16
02:09:18|3498.04
02:09:18|3497.29
02:09:19|3496.82
02:09:20|3496.83
02:09:22|3497.08
02:09:22|3497.02
02:09:23|3497.03
02:09:24|3497.02
02:09:25|3497.12
02:09:26|3497.05
02:09:27|3496.82
02:09:29|3496.83
02:09:30|3496.83
02:09:30|3497.92
02:09:31|3498.1
02:09:32|3498.1
02:09:33|3497.77
02:09:34|3497.36
02:09:35|3496.91
02:09:37|3496.39
02:09:38|3495.78
02:09:39|3495.77
02:09:40|3495.
02:09:42|3494.65
02:09:43|3495.23
02:09:43|3495.37
02:09:44|3495.65
02:09:45|3495.88
02:09:46|3495.04
02:09:47|3495.18
02:09:48|3495.13
02:09:49|3495.03
02:09:50|3495.05
02:09:51|3495.33
02:09:52|3495.33
02:09:53|3495.86
02:09:54|3496.58
02:09:56|3496.77
02:09:57|3496.54
02:09:58|3496.54
02:09:59|3496.56
02:10:00|3496.57
02:10:01|3496.58
02:10:01|3496.59
02:10:02|3496.32
02:10:04|3496.39
02:10:05|3496.64
02:10:06|3496.65
02:10:07|3496.53
02:10:08|3495.97
02:10:09|3495.98
02:10:10|3495.98
02:10:11|3497.03
02:10:11|3497.47
02:10:12|3497.72
02:10:13|3497.44
02:10:14|3497.21
02:10:16|3497.32
02:10:17|3497.07
02:10:17|3497.5
02:10:19|3497.5
02:10:20|3497.42
02:10:21|3497.43
02:10:22|3497.42
02:10:23|3497.01
02:10:24|3496.35
02:10:24|3495.25
02:10:25|3494.26
02:10:27|3494.51
02:10:28|3494.52
02:10:29|3494.73
02:10:30|3494.72
02:10:31|3494.73
02:10:32|3494.88
02:10:33|3494.88
02:10:34|3494.56
02:10:35|3494.71
02:10:35|3494.75
02:10:37|3494.74
02:10:38|3494.71
02:10:39|3494.52
02:10:40|3494.36
02:10:42|3494.11
02:10:42|3494.12
02:10:43|3494.15
02:10:44|3494.15
02:10:45|3494.09
02:10:47|3494.05
02:10:48|3494.09
02:10:49|3494.08
02:10:50|3494.49
02:10:50|3494.51
02:10:52|3494.71
02:10:53|3494.99
02:10:54|3494.94
02:10:55|3494.79
02:10:56|3494.53
02:10:57|3494.48
02:11:03|3495.78
02:11:03|3495.77
02:11:04|3495.34
02:11:06|3495.35
02:11:07|3495.34
02:11:08|3495.19
02:11:09|3495.19
02:11:09|3494.41
02:11:11|3494.42
02:11:12|3494.55
02:11:13|3494.67
02:11:14|3494.67
02:11:15|3494.67
02:11:15|3494.56
02:11:16|3494.03
02:11:18|3493.94
02:11:19|3493.46
02:11:20|3493.37
02:11:21|3492.36
02:11:21|3492.49
02:11:22|3492.5
02:11:24|3492.74
02:11:24|3491.68
02:11:26|3491.5
02:11:27|3492.35
02:11:27|3492.35
02:11:29|3491.01
02:11:30|3491.
02:11:30|3491.78
02:11:31|3491.59
02:11:33|3491.78
02:11:34|3491.78
02:11:34|3491.96
02:11:35|3492.05
02:11:36|3491.95
02:11:38|3491.4
02:11:39|3491.4
02:11:40|3491.4
02:11:41|3491.46
02:11:42|3491.87
02:11:44|3491.96
02:11:45|3491.95
02:11:45|3491.96
02:11:46|3491.96
02:11:48|3491.96
02:11:49|3491.97
02:11:49|3491.97
02:11:50|3491.96
02:11:52|3491.96
02:11:52|3491.69
02:11:54|3491.96
02:11:55|3491.96
02:11:56|3491.91
02:11:57|3491.64
02:11:57|3491.63
02:11:59|3491.63
02:11:59|3491.39
02:12:01|3491.62
02:12:02|3491.69
02:12:02|3491.68
02:12:04|3491.84
02:12:04|3491.84
02:12:06|3491.84
02:12:07|3491.84
02:12:08|3491.84
02:12:09|3491.63
02:12:10|3491.4
02:12:11|3491.39
02:12:12|3491.4
02:12:13|3491.4
02:12:14|3491.39
02:12:15|3490.64
02:12:16|3490.43
02:12:17|3490.33
02:12:18|3490.33
02:12:19|3490.33
02:12:20|3490.
02:12:21|3489.5
02:12:22|3489.51
02:12:23|3489.43
02:12:24|3489.43
02:12:25|3489.42
02:12:26|3489.43
02:12:28|3488.71
02:12:28|3488.57
02:12:29|3488.51
02:12:30|3488.81
02:12:31|3488.9
02:12:32|3488.57
02:12:33|3488.57
02:12:34|3489.1
02:12:35|3489.
02:12:36|3489.42
02:12:37|3489.43
02:12:38|3489.35
02:12:40|3489.5
02:12:40|3489.91
02:12:42|3489.74
02:12:43|3489.89
02:12:44|3489.98
02:12:45|3489.57
02:12:47|3489.64
02:12:47|3489.65
02:12:49|3489.73
02:12:49|3489.29
02:12:50|3489.36
02:12:52|3489.69
02:12:53|3489.69
02:12:53|3488.79
02:12:54|3488.69
02:12:56|3488.52
02:12:57|3488.35
02:12:58|3488.88
02:12:58|3488.39
02:12:59|3488.44
02:13:00|3488.39
02:13:02|3488.89
02:13:03|3489.35
02:13:03|3489.3
02:13:05|3489.29
02:13:05|3489.99
02:13:06|3490.
02:13:07|3489.83
02:13:08|3489.93
02:13:10|3490.52
02:13:10|3490.52
02:13:11|3490.83
02:13:12|3491.16
02:13:13|3490.83
02:13:15|3490.67
02:13:15|3490.23
02:13:16|3490.26
02:13:18|3490.23
02:13:18|3490.34
02:13:20|3490.34
02:13:21|3490.2
02:13:21|3490.1
02:13:22|3490.09
02:13:23|3490.01
02:13:24|3490.01
02:13:26|3490.01
02:13:27|3490.51
02:13:28|3490.34
02:13:29|3490.65
02:13:29|3491.04
02:13:30|3491.34
02:13:31|3491.15
02:13:33|3491.27
02:13:33|3490.09
02:13:34|3490.09
02:13:35|3490.56
02:13:36|3490.63
02:13:37|3490.91
02:13:39|3490.91
02:13:39|3490.65
02:13:41|3489.59
02:13:42|3489.69
02:13:43|3489.8
02:13:44|3490.34
02:13:45|3490.35
02:13:46|3490.35
02:13:48|3491.05
02:13:48|3491.05
02:13:49|3490.86
02:13:50|3490.87
02:13:51|3490.87
02:13:52|3490.88
02:13:53|3490.88
02:13:54|3490.87
02:13:55|3490.88
02:13:56|3490.87
02:13:57|3490.87
02:13:58|3489.73
02:13:59|3489.73
02:14:01|3489.56
02:14:01|3489.56
02:14:02|3489.75
02:14:03|3489.75
02:14:04|3488.84
02:14:05|3488.74
02:14:06|3488.74
02:14:07|3488.86
02:14:09|3488.56
02:14:09|3488.55
02:14:10|3488.55
02:14:12|3488.56
02:14:13|3488.33
02:14:14|3488.32
02:14:15|3488.32
02:14:16|3487.65
02:14:17|3487.65
02:14:18|3487.64
02:14:19|3486.79
02:14:20|3487.49
02:14:21|3487.48
02:14:22|3487.09
02:14:23|3487.27
02:14:24|3488.32
02:14:25|3488.92
02:14:26|3488.91
02:14:27|3488.91
02:14:28|3489.54
02:14:29|3489.54
02:14:30|3489.55
02:14:31|3489.55
02:14:32|3489.74
02:14:33|3490.14
02:14:34|3490.1
02:14:35|3489.79
02:14:36|3489.99
02:14:37|3490.03
02:14:38|3490.18
02:14:39|3490.
02:14:40|3489.78
02:14:41|3489.8
02:14:43|3489.92
02:14:44|3489.92
02:14:45|3489.69
02:14:46|3489.69
02:14:47|3490.3
02:14:48|3490.3
02:14:49|3490.21
02:14:50|3490.94
02:14:51|3490.93
02:14:52|3491.18
02:14:53|3491.18
02:14:54|3491.05
02:14:55|3491.
02:14:56|3491.05
02:14:57|3491.05
02:14:58|3490.53
02:14:59|3490.53
02:15:00|3491.03
02:15:02|3491.04
02:15:02|3491.03
02:15:03|3491.5
02:15:05|3491.34
02:15:05|3491.33
02:15:07|3491.04
02:15:08|3491.04
02:15:08|3490.6
02:15:10|3490.32
02:15:10|3489.65
02:15:11|3489.27
02:15:13|3489.31
02:15:13|3489.27
02:15:15|3488.74
02:15:16|3489.04
02:15:17|3490.06
02:15:18|3490.02
02:15:18|3490.69
02:15:20|3490.42
02:15:20|3490.42
02:15:22|3490.83
02:15:23|3490.45
02:15:24|3489.19
02:15:25|3489.29
02:15:25|3489.09
02:15:27|3488.08
02:15:28|3487.8
02:15:29|3487.96
02:15:30|3488.49
02:15:30|3488.78
02:15:31|3488.5
02:15:33|3489.26
02:15:33|3489.23
02:15:35|3488.95
02:15:35|3489.11
02:15:37|3488.61
02:15:37|3487.65
02:15:39|3487.56
02:15:40|3487.92
02:15:40|3487.92
02:15:41|3487.9
02:15:42|3487.61
02:15:44|3487.52
02:15:46|3487.29
02:15:47|3487.6
02:15:47|3487.3
02:15:49|3487.18
02:15:49|3487.25
02:15:51|3487.25
02:15:52|3487.61
02:15:52|3487.25
02:15:54|3487.54
02:15:54|3487.54
02:15:56|3487.54
02:15:56|3487.55
02:15:58|3487.5
02:15:59|3487.32
02:16:00|3487.23
02:16:00|3487.24
02:16:01|3487.2
02:16:02|3486.93
02:16:04|3486.8
02:16:04|3486.8
02:16:05|3486.73
02:16:06|3486.79
02:16:07|3486.97
02:16:08|3486.79
02:16:09|3486.79
02:16:10|3486.68
02:16:11|3486.65
02:16:12|3486.73
02:16:13|3486.81
02:16:14|3486.92
02:16:15|3486.93
02:16:16|3486.97
02:16:17|3487.94
02:16:18|3487.97
02:16:19|3488.3
02:16:21|3488.3
02:16:21|3488.31
02:16:22|3488.3
02:16:23|3488.39
02:16:24|3488.39
02:16:26|3487.95
02:16:27|3487.99
02:16:28|3487.72
02:16:29|3487.57
02:16:30|3487.63
02:16:31|3487.97
02:16:31|3488.04
02:16:33|3488.04
02:16:33|3487.81
02:16:34|3487.18
02:16:35|3487.18
02:16:37|3487.18
02:16:38|3487.
02:16:39|3486.33
02:16:40|3486.55
02:16:41|3486.81
02:16:41|3486.42
02:16:42|3486.61
02:16:44|3486.9
02:16:46|3486.86
02:16:46|3486.3
02:16:48|3486.3
02:16:49|3486.56
02:16:49|3486.92
02:16:50|3486.3
02:16:52|3486.29
02:16:53|3486.53
02:16:54|3486.83
02:16:55|3486.83
02:16:56|3486.17
02:16:57|3486.17
02:16:58|3486.18
02:16:58|3486.19
02:16:59|3486.28
02:17:01|3486.92
02:17:02|3487.11
02:17:03|3487.16
02:17:04|3487.17
02:17:05|3487.17
02:17:06|3487.17
02:17:08|3487.12
02:17:08|3486.59
02:17:09|3486.55
02:17:10|3486.61
02:17:11|3486.
02:17:12|3485.1
02:17:13|3485.36
02:17:14|3485.28
02:17:15|3485.22
02:17:16|3485.27
02:17:17|3485.25
02:17:18|3485.22
02:17:19|3485.23
02:17:20|3485.23
02:17:21|3485.19
02:17:22|3485.2
02:17:23|3485.2
02:17:24|3485.25
02:17:25|3485.25
02:17:26|3485.2
02:17:27|3485.2
02:17:28|3485.2
02:17:29|3485.2
02:17:30|3485.19
02:17:31|3485.17
02:17:32|3485.17
02:17:33|3485.
02:17:34|3484.5
02:17:35|3484.51
02:17:37|3484.5
02:17:37|3484.5
02:17:38|3484.23
02:17:39|3483.99
02:17:40|3483.01
02:17:41|3483.82
02:17:42|3483.79
02:17:43|3483.78
02:17:45|3483.72
02:17:46|3483.75
02:17:48|3483.78
02:17:48|3483.79
02:17:49|3483.86
02:17:50|3484.41
02:17:51|3484.37
02:17:52|3484.37
02:17:53|3484.37
02:17:54|3484.49
02:17:55|3484.31
02:17:56|3484.31
02:17:57|3483.79
02:17:58|3484.31
02:17:59|3484.48
02:18:00|3484.49
02:18:01|3483.92
02:18:03|3483.92
02:18:04|3483.92
02:18:04|3483.82
02:18:05|3483.56
02:18:06|3483.45
02:18:07|3483.79
02:18:08|3483.79
02:18:09|3483.84
02:18:10|3483.9
02:18:11|3483.9
02:18:12|3483.9
02:18:13|3483.9
02:18:14|3483.9
02:18:15|3483.91
02:18:16|3483.91
02:18:17|3483.81
02:18:18|3483.91
02:18:19|3484.
02:18:21|3483.81
02:18:21|3483.94
02:18:22|3483.94
02:18:23|3483.95
02:18:24|3483.95
02:18:25|3483.8
02:18:26|3483.5
02:18:27|3483.49
02:18:28|3483.49
02:18:29|3483.5
02:18:30|3483.56
02:18:32|3483.86
02:18:32|3483.93
02:18:33|3483.99
02:18:34|3483.99
02:18:35|3483.99
02:18:36|3483.99
02:18:37|3483.99
02:18:38|3483.57
02:18:39|3485.82
02:18:40|3485.55
02:18:41|3485.62
02:18:42|3485.66
02:18:43|3485.62
02:18:44|3486.59
02:18:46|3485.15
02:18:47|3485.15
02:18:48|3485.5
02:18:49|3485.08
02:18:51|3485.43
02:18:51|3485.7
02:18:52|3485.78
02:18:53|3485.46
02:18:54|3485.9
02:18:55|3485.95
02:18:56|3485.95
02:18:57|3486.9
02:18:58|3487.49
02:18:59|3487.02
02:19:00|3487.2
02:19:01|3487.05
02:19:02|3487.05
02:19:04|3487.05
02:19:04|3487.04
02:19:05|3486.89
02:19:06|3486.73
02:19:07|3486.73
02:19:08|3486.32
02:19:09|3486.59
02:19:10|3486.54
02:19:12|3486.54
02:19:13|3486.54
02:19:14|3486.54
02:19:14|3486.54
02:19:15|3486.54
02:19:16|3486.54
02:19:18|3486.53
02:19:19|3486.53
02:19:19|3486.54
02:19:20|3487.04
02:19:21|3487.04
02:19:22|3487.04
02:19:23|3487.05
02:19:24|3487.38
02:19:25|3487.36
02:19:26|3487.38
02:19:27|3487.38
02:19:29|3487.22
02:19:30|3487.34
02:19:30|3487.34
02:19:32|3487.39
02:19:33|3487.35
02:19:33|3487.44
02:19:35|3487.01
02:19:35|3486.97
02:19:37|3486.97
02:19:37|3486.96
02:19:38|3487.38
02:19:40|3487.64
02:19:41|3487.63
02:19:42|3487.63
02:19:43|3487.63
02:19:44|3487.64
02:19:45|3487.64
02:19:46|3487.63
02:19:47|3487.7
02:19:48|3487.7
02:19:49|3487.7
02:19:51|3488.03
02:19:52|3487.34
02:19:52|3486.53
02:19:54|3485.77
02:19:55|3486.06
02:19:56|3486.1
02:19:56|3485.77
02:19:58|3485.77
02:19:59|3485.76
02:20:00|3485.77
02:20:01|3485.77
02:20:01|3485.76
02:20:02|3485.76
02:20:04|3485.82
02:20:05|3486.06
02:20:06|3486.36
02:20:07|3486.36
02:20:08|3486.89
02:20:09|3486.97
02:20:10|3487.61
02:20:11|3486.96
02:20:12|3486.93
02:20:13|3486.68
02:20:14|3486.68
02:20:15|3486.44
02:20:16|3486.67
02:20:17|3486.67
02:20:18|3486.46
02:20:19|3486.46
02:20:20|3486.46
02:20:21|3486.99
02:20:22|3487.41
02:20:23|3487.04
02:20:24|3486.64
02:20:25|3487.32
02:20:26|3486.77
02:20:27|3486.74
02:20:28|3486.5
02:20:29|3486.77
02:20:30|3486.77
02:20:31|3487.96
02:20:32|3487.36
02:20:33|3487.43
02:20:34|3487.43
02:20:35|3487.35
02:20:36|3487.47
02:20:37|3487.47
02:20:38|3487.47
02:20:39|3487.59
02:20:40|3487.7
02:20:41|3487.74
02:20:42|3487.45
02:20:43|3487.44
02:20:44|3486.65
02:20:45|3486.65
02:20:46|3486.84
02:20:47|3486.83
02:20:49|3486.83
02:20:49|3486.88
02:20:50|3486.88
02:20:52|3487.28
02:20:53|3487.28
02:20:53|3487.36
02:20:55|3487.07
02:20:56|3486.97
02:20:57|3487.18
02:20:58|3487.19
02:20:59|3487.22
02:21:00|3487.19
02:21:01|3487.2
02:21:02|3487.19
02:21:03|3487.2
02:21:04|3487.19
02:21:05|3487.19
02:21:06|3487.37
02:21:07|3487.41
02:21:08|3487.48
02:21:09|3488.04
02:21:10|3488.04
02:21:11|3488.04
02:21:12|3488.04
02:21:13|3488.03
02:21:14|3486.9
02:21:15|3486.91
02:21:16|3486.91
02:21:17|3486.9
02:21:18|3486.91
02:21:19|3486.9
02:21:20|3486.91
02:21:21|3486.9
02:21:22|3486.89
02:21:23|3486.89
02:21:25|3486.89
02:21:25|3486.89
02:21:26|3486.89
02:21:27|3486.86
02:21:28|3486.33
02:21:29|3486.56
02:21:30|3486.54
02:21:31|3486.5
02:21:32|3486.75
02:21:33|3486.75
02:21:34|3486.75
02:21:35|3486.75
02:21:36|3487.28
02:21:37|3487.35
02:21:38|3487.35
02:21:39|3487.34
02:21:40|3487.35
02:21:41|3486.94
02:21:42|3486.82
02:21:43|3486.82
02:21:44|3486.82
02:21:45|3486.81
02:21:46|3486.81
02:21:47|3486.81
02:21:49|3488.38
02:21:50|3488.38
02:21:51|3488.
02:21:52|3488.01
02:21:53|3488.01
02:21:55|3488.11
02:21:55|3488.63
02:21:56|3488.68
02:21:57|3488.51
02:21:58|3488.49
02:21:59|3488.49
02:22:00|3488.62
02:22:01|3489.
02:22:02|3489.25
02:22:03|3489.99
02:22:04|3489.99
02:22:05|3490.
02:22:06|3490.
02:22:07|3490.23
02:22:08|3490.05
02:22:09|3490.04
02:22:10|3490.04
02:22:11|3490.04
02:22:12|3490.5
02:22:13|3490.5
02:22:14|3490.54
02:22:15|3490.55
02:22:17|3490.74
02:22:17|3490.74
02:22:18|3491.27
02:22:19|3491.27
02:22:20|3491.26
02:22:21|3491.26
02:22:22|3491.27
02:22:23|3491.47
02:22:24|3491.47
02:22:25|3491.67
02:22:26|3492.05
02:22:27|3492.14
02:22:28|3491.91
02:22:29|3492.45
02:22:30|3492.45
02:22:31|3492.45
02:22:32|3492.45
02:22:33|3492.46
02:22:34|3492.64
02:22:35|3492.64
02:22:36|3492.48
02:22:37|3492.66
02:22:38|3492.66
02:22:39|3492.65
02:22:40|3493.
02:22:41|3493.01
02:22:42|3493.01
02:22:43|3493.06
02:22:44|3493.07
02:22:45|3493.07
02:22:46|3492.26
02:22:47|3492.01
02:22:48|3492.01
02:22:49|3492.01
02:22:50|3492.01
02:22:52|3491.86
02:22:52|3492.01
02:22:54|3492.09
02:22:55|3492.25
02:22:56|3492.47
02:22:57|3493.07
02:22:58|3494.45
02:22:59|3494.45
02:23:01|3495.
02:23:01|3495.31
02:23:02|3494.73
02:23:03|3493.74
02:23:04|3493.5
02:23:05|3493.66
02:23:06|3493.66
02:23:07|3493.66
02:23:08|3493.67
02:23:09|3493.5
02:23:10|3493.49
02:23:11|3493.49
02:23:12|3493.49
02:23:13|3493.5
02:23:14|3493.5
02:23:15|3493.5
02:23:16|3492.85
02:23:17|3493.38
02:23:18|3493.14
02:23:19|3493.14
02:23:20|3493.14
02:23:21|3493.12
02:23:22|3493.12
02:23:23|3492.23
02:23:24|3492.
02:23:25|3491.99
02:23:26|3491.96
02:23:27|3492.11
02:23:28|3491.97
02:23:29|3491.97
02:23:30|3491.48
02:23:31|3491.9
02:23:32|3491.84
02:23:33|3491.92
02:23:35|3491.84
02:23:35|3491.83
02:23:36|3492.
02:23:37|3492.
02:23:38|3492.
02:23:39|3492.
02:23:40|3492.01
02:23:41|3492.
02:23:42|3490.51
02:23:43|3490.
02:23:44|3489.44
02:23:45|3489.44
02:23:46|3489.16
02:23:47|3488.78
02:23:48|3488.79
02:23:49|3488.87
02:23:50|3488.86
02:23:52|3488.71
02:23:53|3488.71
02:23:54|3488.71
02:23:55|3488.71
02:23:56|3488.19
02:23:57|3488.01
02:23:58|3488.06
02:23:59|3488.06
02:24:00|3488.07
02:24:01|3488.09
02:24:02|3488.29
02:24:03|3488.3
02:24:04|3488.4
02:24:05|3488.39
02:24:06|3488.4
02:24:08|3488.4
02:24:09|3488.39
02:24:10|3488.39
02:24:11|3488.39
02:24:11|3488.39
02:24:12|3488.37
02:24:13|3488.37
02:24:14|3488.37
02:24:15|3488.37
02:24:17|3488.38
02:24:17|3489.31
02:24:19|3489.99
02:24:19|3489.06
02:24:21|3488.38
02:24:21|3488.37
02:24:23|3488.47
02:24:24|3488.53
02:24:24|3488.59
02:24:25|3488.55
02:24:26|3488.55
02:24:28|3488.56
02:24:29|3489.03
02:24:29|3488.73
02:24:31|3488.37
02:24:31|3488.2
02:24:32|3488.6
02:24:33|3488.75
02:24:34|3488.07
02:24:35|3488.05
02:24:36|3488.05
02:24:37|3488.06
02:24:38|3488.06
02:24:39|3487.83
02:24:40|3487.82
02:24:41|3487.75
02:24:42|3487.66
02:24:43|3487.66
02:24:44|3487.66
02:24:45|3487.66
02:24:47|3487.69
02:24:48|3487.66
02:24:49|3487.69
02:24:49|3487.82
02:24:50|3487.82
02:24:52|3487.83
02:24:53|3487.82
02:24:54|3488.66
02:24:56|3488.86
02:24:57|3488.73
02:24:58|3488.72
02:24:59|3488.54
02:25:00|3488.66
02:25:02|3488.66
02:25:02|3488.66
02:25:03|3488.66
02:25:04|3489.
02:25:05|3488.9
02:25:06|3487.55
02:25:08|3487.56
02:25:08|3487.56
02:25:09|3487.55
02:25:11|3487.15
02:25:11|3487.25
02:25:12|3487.51
02:25:13|3487.65
02:25:14|3487.65
02:25:15|3487.23
02:25:17|3487.26
02:25:17|3487.95
02:25:19|3487.94
02:25:20|3487.94
02:25:21|3488.71
02:25:22|3488.48
02:25:22|3488.42
02:25:23|3488.07
02:25:24|3488.07
02:25:25|3488.07
02:25:26|3488.34
02:25:28|3487.77
02:25:28|3488.07
02:25:29|3488.32
02:25:30|3488.32
02:25:31|3488.33
02:25:33|3487.83
02:25:33|3487.66
02:25:35|3487.66
02:25:35|3487.66
02:25:36|3487.65
02:25:37|3487.65
02:25:38|3487.66
02:25:40|3487.66
02:25:40|3487.65
02:25:41|3487.13
02:25:42|3487.34
02:25:43|3487.61
02:25:44|3487.29
02:25:45|3487.24
02:25:46|3487.24
02:25:47|3487.36
02:25:48|3487.36
02:25:49|3487.55
02:25:50|3487.38
02:25:51|3487.38
02:25:53|3487.39
02:25:53|3487.58
02:25:55|3487.58
02:25:56|3487.58
02:25:57|3487.58
02:25:59|3487.58
02:25:59|3487.58
02:26:00|3487.59
02:26:02|3487.58
02:26:03|3486.5
02:26:03|3487.59
02:26:05|3487.5
02:26:06|3487.58
02:26:07|3487.57
02:26:08|3487.57
02:26:09|3487.59
02:26:10|3488.87
02:26:11|3488.84
02:26:12|3487.57
02:26:13|3487.35
02:26:14|3487.34
02:26:14|3487.35
02:26:16|3486.54
02:26:17|3486.78
02:26:18|3486.78
02:26:19|3486.41
02:26:20|3486.41
02:26:21|3486.41
02:26:22|3485.72
02:26:23|3485.82
02:26:24|3485.9
02:26:25|3485.9
02:26:26|3486.06
02:26:27|3486.07
02:26:28|3486.08
02:26:29|3485.89
02:26:30|3486.06
02:26:31|3486.07
02:26:32|3486.07
02:26:33|3486.07
02:26:34|3486.06
02:26:35|3485.97
02:26:36|3486.63
02:26:37|3486.33
02:26:38|3486.33
02:26:39|3486.34
02:26:40|3486.56
02:26:41|3487.03
02:26:42|3487.29
02:26:43|3487.28
02:26:44|3487.4
02:26:45|3486.13
02:26:46|3487.31
02:26:47|3487.29
02:26:48|3486.99
02:26:49|3487.08
02:26:50|3487.17
02:26:51|3487.17
02:26:52|3487.18
02:26:53|3487.18
02:26:55|3486.9
02:26:56|3487.36
02:26:57|3487.36
02:26:57|3487.35
02:26:59|3487.33
02:27:00|3487.16
02:27:01|3487.17
02:27:02|3487.17
02:27:03|3487.17
02:27:04|3486.92
02:27:04|3487.18
02:27:06|3487.18
02:27:07|3487.17
02:27:08|3487.17
02:27:11|3487.18
02:27:11|3487.17
02:27:12|3487.17
02:27:13|3486.82
02:27:14|3486.82
02:27:15|3487.11
02:27:16|3486.18
02:27:17|3486.28
02:27:18|3486.01
02:27:19|3486.01
02:27:20|3486.21
02:27:21|3486.21
02:27:22|3486.2
02:27:23|3486.
02:27:24|3485.26
02:27:25|3486.2
02:27:26|3486.43
02:27:28|3487.61
02:27:28|3487.66
02:27:29|3487.4
02:27:30|3487.06
02:27:32|3488.82
02:27:33|3488.82
02:27:33|3488.81
02:27:34|3488.81
02:27:35|3489.47
02:27:36|3489.59
02:27:37|3489.15
02:27:38|3489.52
02:27:39|3489.8
02:27:41|3490.
02:27:42|3490.66
02:27:42|3490.93
02:27:44|3491.24
02:27:44|3491.03
02:27:45|3490.25
02:27:46|3490.25
02:27:48|3490.94
02:27:48|3491.13
02:27:49|3491.09
02:27:50|3491.08
02:27:52|3491.08
02:27:52|3491.08
02:27:53|3491.08
02:27:55|3490.68
02:27:56|3490.68
02:27:57|3490.68
02:27:58|3490.67
02:28:00|3490.71
02:28:00|3491.09
02:28:01|3491.82
02:28:02|3491.83
02:28:03|3492.
02:28:04|3492.
02:28:05|3490.99
02:28:06|3491.31
02:28:07|3491.31
02:28:08|3491.61
02:28:09|3491.6
02:28:11|3491.5
02:28:11|3491.63
02:28:12|3491.68
02:28:13|3491.55
02:28:14|3491.85
02:28:15|3492.
02:28:16|3492.01
02:28:17|3492.01
02:28:18|3491.77
02:28:19|3491.51
02:28:20|3491.51
02:28:21|3491.51
02:28:22|3491.58
02:28:23|3490.67
02:28:25|3490.67
02:28:25|3490.85
02:28:26|3490.85
02:28:27|3490.85
02:28:28|3490.75
02:28:29|3490.75
02:28:31|3490.76
02:28:33|3490.77
02:28:33|3490.77
02:28:34|3490.98
02:28:36|3491.
02:28:37|3491.02
02:28:38|3491.01
02:28:39|3490.75
02:28:39|3490.75
02:28:40|3490.15
02:28:41|3489.75
02:28:43|3489.64
02:28:43|3489.82
02:28:44|3489.82
02:28:47|3489.82
02:28:47|3489.82
02:28:48|3489.81
02:28:50|3488.78
02:28:51|3488.32
02:28:52|3489.48
02:28:53|3489.48
02:28:54|3489.48
02:28:56|3489.24
02:28:56|3489.23
02:28:57|3489.31
02:28:58|3489.31
02:29:00|3489.31
02:29:00|3489.5
02:29:01|3489.49
02:29:03|3489.49
02:29:04|3488.49
02:29:05|3488.4
02:29:07|3488.36
02:29:08|3488.44
02:29:09|3488.56
02:29:10|3488.56
02:29:11|3488.21
02:29:12|3488.52
02:29:14|3489.1
02:29:15|3489.03
02:29:15|3489.16
02:29:16|3488.82
02:29:17|3488.99
02:29:18|3488.99
02:29:19|3488.99
02:29:20|3488.99
02:29:21|3489.57
02:29:22|3489.82
02:29:24|3489.81
02:29:24|3489.81
02:29:25|3489.81
02:29:26|3489.81
02:29:28|3489.81
02:29:28|3489.82
02:29:30|3489.82
02:29:30|3489.82
02:29:31|3489.82
02:29:33|3489.83
02:29:33|3489.84
02:29:34|3489.83
02:29:35|3490.86
02:29:37|3491.
02:29:37|3491.
02:29:39|3491.53
02:29:39|3491.53
02:29:41|3491.53
02:29:41|3491.29
02:29:42|3491.72
02:29:43|3491.11
02:29:45|3491.14
02:29:45|3491.11
02:29:46|3491.12
02:29:48|3491.25
02:29:48|3491.25
02:29:50|3491.24
02:29:51|3490.71
02:29:51|3490.54
02:29:53|3490.53
02:29:53|3490.53
02:29:55|3490.54
02:29:56|3490.68
02:29:57|3490.69
02:29:58|3490.68
02:29:59|3490.68
02:30:01|3490.69
02:30:01|3490.69
02:30:02|3491.12
02:30:03|3491.12
02:30:04|3491.24
02:30:05|3491.24
02:30:06|3491.25
02:30:08|3491.96
02:30:08|3491.95
02:30:10|3491.95
02:30:11|3491.95
02:30:11|3491.94
02:30:12|3491.96
02:30:13|3491.67
02:30:14|3491.67
02:30:16|3491.67
02:30:16|3491.67
02:30:17|3492.06
02:30:19|3492.07
02:30:20|3491.51
02:30:21|3491.
02:30:21|3490.99
02:30:23|3491.16
02:30:23|3491.17
02:30:24|3491.
02:30:26|3491.74
02:30:26|3491.74
02:30:27|3491.75
02:30:29|3491.74
02:30:30|3491.74
02:30:31|3491.74
02:30:31|3491.74
02:30:32|3491.74
02:30:33|3491.74
02:30:34|3491.74
02:30:35|3491.75
02:30:36|3491.75
02:30:37|3491.81
02:30:38|3492.11
02:30:39|3492.1
02:30:40|3492.03
02:30:41|3492.1
02:30:42|3492.11
02:30:43|3491.91
02:30:44|3490.73
02:30:45|3492.11
02:30:46|3492.63
02:30:48|3492.64
02:30:48|3492.72
02:30:50|3492.64
02:30:50|3492.54
02:30:52|3492.36
02:30:52|3492.54
02:30:54|3492.69
02:30:55|3492.69
02:30:56|3492.69
02:30:56|3492.54
02:30:58|3491.72
02:30:59|3491.2
02:31:01|3490.93
02:31:01|3491.05
02:31:03|3491.05
02:31:04|3491.05
02:31:05|3490.86
02:31:06|3490.67
02:31:07|3490.15
02:31:08|3490.6
02:31:09|3491.19
02:31:10|3491.19
02:31:11|3492.01
02:31:12|3492.24
02:31:13|3491.9
02:31:14|3491.68
02:31:15|3492.32
02:31:16|3492.34
02:31:17|3492.32
02:31:18|3492.01
02:31:19|3492.32
02:31:20|3492.33
02:31:21|3492.34
02:31:22|3492.34
02:31:23|3492.33
02:31:24|3492.33
02:31:25|3492.33
02:31:26|3492.34
02:31:27|3492.33
02:31:28|3492.85
02:31:29|3492.85
02:31:30|3492.02
02:31:31|3492.34
02:31:32|3492.04
02:31:33|3492.15
02:31:34|3492.15
02:31:35|3492.05
02:31:36|3492.05
02:31:37|3492.06
02:31:38|3492.15
02:31:39|3492.08
02:31:40|3492.06
02:31:41|3492.04
02:31:42|3492.25
02:31:43|3492.5
02:31:44|3492.96
02:31:45|3492.96
02:31:46|3493.06
02:31:47|3493.05
02:31:48|3493.11
02:31:49|3493.11
02:31:50|3493.11
02:31:51|3493.17
02:31:52|3493.12
02:31:53|3492.5
02:31:54|3492.4
02:31:55|3492.23
02:31:56|3492.79
02:31:57|3492.7
02:31:58|3492.71
02:31:59|3492.71
02:32:00|3492.64
02:32:01|3492.74
02:32:03|3492.54
02:32:04|3492.26
02:32:04|3492.26
02:32:06|3492.53
02:32:06|3492.54
02:32:07|3492.54
02:32:09|3492.54
02:32:10|3492.54
02:32:11|3492.06
02:32:12|3492.05
02:32:13|3492.06
02:32:14|3492.05
02:32:15|3492.05
02:32:16|3492.06
02:32:17|3492.05
02:32:18|3492.29
02:32:18|3492.3
02:32:20|3492.29
02:32:20|3493.05
02:32:22|3493.05
02:32:22|3493.81
02:32:23|3493.78
02:32:24|3493.99
02:32:26|3493.99
02:32:27|3494.
02:32:27|3494.
02:32:29|3494.
02:32:30|3494.09
02:32:31|3494.01
02:32:32|3494.
02:32:33|3494.
02:32:34|3494.27
02:32:35|3493.99
02:32:35|3493.45
02:32:37|3493.46
02:32:38|3493.46
02:32:38|3493.95
02:32:40|3493.96
02:32:41|3494.
02:32:42|3493.99
02:32:43|3494.
02:32:44|3494.
02:32:44|3494.
02:32:46|3493.95
02:32:46|3493.95
02:32:48|3494.95
02:32:49|3494.5
02:32:50|3494.83
02:32:51|3495.35
02:32:51|3495.43
02:32:52|3495.43
02:32:53|3495.73
02:32:55|3495.73
02:32:55|3495.73
02:32:56|3495.44
02:32:58|3495.4
02:32:59|3494.81
02:33:00|3495.16
02:33:02|3495.08
02:33:02|3495.08
02:33:04|3495.34
02:33:05|3495.73
02:33:06|3495.33
02:33:06|3495.33
02:33:08|3495.66
02:33:09|3494.99
02:33:09|3495.1
02:33:11|3495.1
02:33:12|3495.1
02:33:12|3495.11
02:33:14|3495.1
02:33:15|3495.41
02:33:16|3495.04
02:33:17|3494.63
02:33:18|3494.63
02:33:19|3494.82
02:33:20|3494.85
02:33:21|3494.85
02:33:22|3494.84
02:33:23|3493.7
02:33:24|3494.21
02:33:25|3494.46
02:33:26|3494.46
02:33:27|3495.33
02:33:28|3495.74
02:33:29|3495.79
02:33:30|3495.74
02:33:31|3495.74
02:33:32|3495.74
02:33:33|3494.85
02:33:34|3494.47
02:33:35|3494.47
02:33:36|3494.36
02:33:37|3494.13
02:33:38|3494.12
02:33:39|3493.76
02:33:40|3493.76
02:33:41|3493.66
02:33:42|3493.85
02:33:43|3493.64
02:33:44|3493.91
02:33:45|3494.29
02:33:46|3494.28
02:33:47|3494.43
02:33:48|3494.43
02:33:49|3494.37
02:33:50|3494.37
02:33:51|3494.29
02:33:52|3494.99
02:33:53|3495.
02:33:54|3495.01
02:33:55|3495.02
02:33:56|3496.07
02:33:57|3496.13
02:33:58|3496.64
02:33:59|3496.64
02:34:00|3496.41
02:34:02|3496.3
02:34:02|3496.3
02:34:03|3496.3
02:34:05|3496.56
02:34:05|3496.56
02:34:07|3496.56
02:34:07|3496.57
02:34:09|3496.4
02:34:09|3496.4
02:34:11|3495.22
02:34:12|3495.63
02:34:12|3495.36
02:34:14|3495.21
02:34:15|3495.25
02:34:16|3495.24
02:34:17|3495.37
02:34:17|3495.02
02:34:19|3495.12
02:34:20|3495.16
02:34:20|3495.54
02:34:22|3495.83
02:34:23|3495.74
02:34:24|3495.39
02:34:25|3495.82
02:34:26|3496.29
02:34:27|3496.29
02:34:28|3496.4
02:34:28|3496.4
02:34:30|3496.4
02:34:31|3496.3
02:34:31|3496.5
02:34:33|3496.5
02:34:33|3496.49
02:34:35|3496.49
02:34:35|3496.5
02:34:37|3496.49
02:34:38|3496.49
02:34:39|3495.94
02:34:40|3496.09
02:34:40|3495.94
02:34:42|3495.95
02:34:43|3495.9
02:34:44|3495.9
02:34:45|3495.9
02:34:46|3495.9
02:34:47|3495.9
02:34:47|3495.43
02:34:49|3495.43
02:34:50|3495.43
02:34:51|3495.42
02:34:51|3495.42
02:34:53|3495.03
02:34:54|3495.03
02:34:54|3495.03
02:34:56|3495.08
02:34:56|3495.08
02:34:58|3495.03
02:34:59|3495.01
02:34:59|3495.01
02:35:01|3495.
02:35:02|3495.
02:35:04|3495.
02:35:05|3495.01
02:35:06|3495.01
02:35:06|3495.01
02:35:08|3495.26
02:35:09|3495.25
02:35:10|3495.43
02:35:11|3495.5
02:35:12|3495.7
02:35:13|3495.71
02:35:14|3495.72
02:35:15|3495.9
02:35:15|3495.9
02:35:17|3495.9
02:35:17|3495.99
02:35:19|3497.28
02:35:20|3497.25
02:35:21|3496.17
02:35:22|3496.01
02:35:23|3497.17
02:35:24|3496.84
02:35:25|3496.92
02:35:26|3496.92
02:35:27|3496.92
02:35:28|3496.46
02:35:29|3496.2
02:35:30|3496.2
02:35:31|3496.19
02:35:32|3497.01
02:35:33|3496.66
02:35:34|3496.66
02:35:36|3496.63
02:35:36|3496.63
02:35:37|3496.52
02:35:38|3495.99
02:35:39|3495.61
02:35:40|3495.6
02:35:41|3495.57
02:35:42|3495.54
02:35:43|3495.52
02:35:44|3496.17
02:35:45|3495.95
02:35:46|3495.95
02:35:47|3496.98
02:35:48|3497.27
02:35:49|3497.56
02:35:50|3497.41
02:35:51|3497.4
02:35:52|3497.72
02:35:53|3496.98
02:35:54|3496.93
02:35:55|3497.15
02:35:56|3497.15
02:35:57|3496.82
02:35:58|3496.92
02:35:59|3496.93
02:36:00|3496.93
02:36:01|3496.93
02:36:03|3496.76
02:36:04|3496.76
02:36:05|3497.23
02:36:06|3497.23
02:36:06|3497.23
02:36:08|3497.22
02:36:08|3497.22
02:36:10|3497.23
02:36:11|3497.5
02:36:12|3497.24
02:36:13|3497.24
02:36:14|3497.18
02:36:15|3497.18
02:36:16|3496.64
02:36:17|3496.41
02:36:18|3496.94
02:36:19|3496.95
02:36:20|3496.95
02:36:21|3497.
02:36:22|3497.21
02:36:23|3497.86
02:36:24|3497.42
02:36:25|3496.7
02:36:26|3496.09
02:36:27|3495.41
02:36:28|3495.86
02:36:29|3495.9
02:36:30|3495.67
02:36:31|3495.46
02:36:32|3495.27
02:36:33|3495.65
02:36:34|3496.23
02:36:35|3496.58
02:36:36|3496.58
02:36:37|3496.58
02:36:38|3496.52
02:36:39|3496.27
02:36:40|3496.41
02:36:41|3497.2
02:36:42|3497.24
02:36:43|3497.25
02:36:44|3497.03
02:36:45|3497.3
02:36:46|3497.36
02:36:47|3497.22
02:36:48|3497.49
02:36:49|3497.11
02:36:50|3496.81
02:36:51|3496.99
02:36:52|3497.09
02:36:53|3497.09
02:36:54|3496.44
02:36:55|3496.19
02:36:56|3496.35
02:36:57|3497.11
02:36:58|3496.71
02:36:59|3496.76
02:37:00|3497.21
02:37:01|3496.91
02:37:02|3497.99
02:37:04|3496.6
02:37:05|3497.1
02:37:05|3497.63
02:37:07|3498.
02:37:08|3498.88
02:37:09|3498.61
02:37:10|3498.88
02:37:11|3498.61
02:37:12|3498.87
02:37:13|3498.67
02:37:14|3498.84
02:37:15|3498.33
02:37:16|3498.87
02:37:17|3498.87
02:37:18|3498.89
02:37:19|3498.88
02:37:20|3498.89
02:37:21|3499.32
02:37:22|3499.21
02:37:23|3498.81
02:37:24|3499.24
02:37:25|3499.5
02:37:26|3499.49
02:37:27|3499.49
02:37:28|3499.47
02:37:29|3499.49
02:37:30|3499.46
02:37:31|3498.93
02:37:32|3497.93
02:37:33|3497.93
02:37:34|3498.
02:37:35|3498.
02:37:36|3499.09
02:37:37|3498.51
02:37:38|3498.7
02:37:39|3498.94
02:37:40|3498.93
02:37:41|3498.94
02:37:42|3498.98
02:37:43|3498.94
02:37:44|3498.91
02:37:45|3498.23
02:37:46|3498.78
02:37:47|3498.74
02:37:48|3498.74
02:37:49|3498.37
02:37:50|3497.59
02:37:51|3497.58
02:37:52|3498.12
02:37:53|3497.95
02:37:54|3497.96
02:37:55|3497.57
02:37:56|3497.23
02:37:57|3497.12
02:37:58|3497.12
02:37:59|3497.12
02:38:00|3497.12
02:38:01|3497.09
02:38:02|3497.12
02:38:03|3497.37
02:38:04|3497.24
02:38:06|3497.24
02:38:06|3497.25
02:38:07|3497.25
02:38:08|3497.24
02:38:09|3497.25
02:38:10|3497.78
02:38:11|3498.51
02:38:12|3498.27
02:38:13|3498.27
02:38:14|3498.28
02:38:15|3498.27
02:38:16|3497.25
02:38:17|3497.25
02:38:18|3497.74
02:38:19|3497.75
02:38:20|3497.93
02:38:21|3497.93
02:38:22|3497.76
02:38:23|3497.75
02:38:24|3497.74
02:38:25|3497.74
02:38:26|3497.75
02:38:27|3497.86
02:38:28|3497.71
02:38:29|3497.5
02:38:30|3497.51
02:38:31|3497.51
02:38:32|3497.69
02:38:33|3497.66
02:38:34|3497.66
02:38:35|3497.41
02:38:36|3497.26
02:38:37|3497.24
02:38:38|3497.24
02:38:39|3497.24
02:38:40|3497.24
02:38:41|3497.24
02:38:42|3497.24
02:38:43|3496.28
02:38:44|3496.27
02:38:45|3496.37
02:38:47|3496.17
02:38:47|3496.17
02:38:49|3496.18
02:38:49|3496.18
02:38:50|3496.04
02:38:51|3496.32
02:38:52|3496.32
02:38:53|3496.32
02:38:54|3496.32
02:38:55|3496.33
02:38:56|3496.35
02:38:57|3496.35
02:38:58|3496.05
02:38:59|3495.44
02:39:00|3495.01
02:39:01|3495.6
02:39:02|3495.6
02:39:03|3496.04
02:39:04|3496.04
02:39:06|3496.02
02:39:07|3496.03
02:39:08|3496.02
02:39:09|3496.02
02:39:10|3496.02
02:39:11|3496.03
02:39:12|3496.03
02:39:13|3496.02
02:39:14|3496.02
02:39:15|3496.04
02:39:16|3496.04
02:39:17|3496.08
02:39:18|3496.08
02:39:19|3496.05
02:39:20|3496.05
02:39:21|3496.18
02:39:22|3496.2
02:39:23|3496.21
02:39:24|3496.18
02:39:25|3496.18
02:39:26|3496.19
02:39:27|3496.17
02:39:28|3496.17
02:39:29|3496.09
02:39:30|3496.09
02:39:31|3496.08
02:39:32|3496.09
02:39:33|3495.51
02:39:34|3495.41
02:39:35|3495.44
02:39:36|3495.44
02:39:37|3495.36
02:39:38|3495.43
02:39:39|3495.45
02:39:40|3495.48
02:39:41|3495.96
02:39:42|3496.08
02:39:44|3496.42
02:39:44|3496.12
02:39:45|3496.29
02:39:46|3496.09
02:39:47|3495.82
02:39:48|3495.83
02:39:49|3495.97
02:39:50|3495.99
02:39:51|3495.99
02:39:52|3495.91
02:39:53|3495.61
02:39:54|3495.61
02:39:55|3495.61
02:39:56|3495.74
02:39:57|3495.79
02:39:58|3495.82
02:39:59|3495.83
02:40:00|3495.79
02:40:01|3495.79
02:40:02|3495.83
02:40:03|3495.19
02:40:04|3495.
02:40:05|3494.27
02:40:07|3494.27
02:40:08|3494.49
02:40:09|3494.52
02:40:10|3494.53
02:40:10|3494.53
02:40:12|3493.69
02:40:13|3493.68
02:40:14|3493.48
02:40:15|3493.49
02:40:16|3493.49
02:40:17|3493.52
02:40:18|3495.23
02:40:19|3495.23
02:40:20|3496.51
02:40:21|3497.99
02:40:21|3499.92
02:40:22|3499.17
02:40:24|3498.51
02:40:25|3498.58
02:40:26|3498.4
02:40:26|3498.94
02:40:28|3498.95
02:40:28|3498.53
02:40:30|3498.98
02:40:30|3498.98
02:40:32|3498.68
02:40:33|3498.68
02:40:34|3498.8
02:40:35|3498.69
02:40:36|3497.61
02:40:36|3498.27
02:40:38|3497.94
02:40:39|3497.92
02:40:40|3497.92
02:40:41|3497.93
02:40:41|3497.93
02:40:43|3497.93
02:40:44|3498.02
02:40:45|3497.97
02:40:46|3498.27
02:40:47|3498.26
02:40:48|3497.98
02:40:49|3497.98
02:40:50|3497.97
02:40:51|3497.97
02:40:51|3497.97
02:40:53|3497.98
02:40:54|3497.98
02:40:55|3498.55
02:40:56|3499.27
02:40:56|3499.19
02:40:58|3499.27
02:40:59|3499.26
02:40:59|3499.16
02:41:01|3499.26
02:41:02|3499.89
02:41:03|3498.84
02:41:04|3498.84
02:41:05|3498.95
02:41:06|3499.91
02:41:07|3499.73
02:41:08|3499.84
02:41:10|3499.84
02:41:10|3499.84
02:41:11|3499.93
02:41:12|3499.84
02:41:14|3499.72
02:41:14|3499.65
02:41:16|3499.95
02:41:17|3499.96
02:41:17|3499.9
02:41:19|3500.
02:41:19|3500.9
02:41:21|3500.67
02:41:21|3500.67
02:41:22|3500.85
02:41:24|3500.85
02:41:24|3500.79
02:41:25|3500.88
02:41:27|3500.88
02:41:27|3501.52
02:41:29|3501.22
02:41:30|3501.14
02:41:30|3501.14
02:41:32|3501.23
02:41:32|3501.17
02:41:33|3501.5
02:41:34|3502.04
02:41:35|3502.55
02:41:36|3502.55
02:41:37|3502.
02:41:38|3501.37
02:41:39|3501.62
02:41:41|3501.25
02:41:41|3501.37
02:41:43|3501.47
02:41:43|3501.24
02:41:45|3501.15
02:41:45|3501.23
02:41:46|3501.22
02:41:47|3501.81
02:41:48|3501.41
02:41:49|3501.41
02:41:50|3501.15
02:41:52|3501.15
02:41:52|3501.15
02:41:53|3501.15
02:41:54|3501.63
02:41:55|3501.29
02:41:56|3501.29
02:41:57|3501.4
02:41:58|3501.41
02:41:59|3501.4
02:42:00|3501.41
02:42:01|3501.4
02:42:02|3501.41
02:42:03|3500.38
02:42:04|3500.51
02:42:05|3500.19
02:42:06|3500.28
02:42:08|3500.11
02:42:09|3500.27
02:42:11|3500.98
02:42:11|3501.61
02:42:12|3501.37
02:42:13|3501.37
02:42:15|3501.36
02:42:16|3501.1
02:42:17|3501.62
02:42:18|3501.35
02:42:19|3501.36
02:42:20|3501.99
02:42:21|3502.51
02:42:22|3502.5
02:42:23|3503.22
02:42:24|3503.22
02:42:25|3503.01
02:42:26|3502.75
02:42:27|3502.75
02:42:28|3502.78
02:42:29|3502.82
02:42:30|3502.82
02:42:31|3502.82
02:42:32|3502.82
02:42:33|3502.83
02:42:34|3503.22
02:42:35|3503.22
02:42:36|3503.23
02:42:37|3503.27
02:42:38|3503.57
02:42:39|3503.57
02:42:40|3503.58
02:42:41|3503.78
02:42:42|3503.78
02:42:43|3503.59
02:42:44|3503.59
02:42:45|3503.59
02:42:46|3503.75
02:42:47|3503.05
02:42:48|3503.05
02:42:49|3503.07
02:42:50|3502.96
02:42:51|3502.96
02:42:52|3503.04
02:42:53|3503.57
02:42:54|3503.57
02:42:55|3503.77
02:42:56|3503.6
02:42:57|3504.02
02:42:58|3504.36
02:42:59|3504.52
02:43:00|3504.51
02:43:01|3504.99
02:43:02|3505.69
02:43:03|3505.77
02:43:04|3505.1
02:43:05|3505.
02:43:06|3505.08
02:43:07|3505.22
02:43:08|3505.03
02:43:09|3505.04
02:43:11|3505.04
02:43:12|3504.89
02:43:13|3504.89
02:43:14|3505.
02:43:15|3505.
02:43:16|3504.39
02:43:17|3503.71
02:43:18|3503.74
02:43:19|3503.74
02:43:19|3503.75
02:43:21|3504.
02:43:22|3503.06
02:43:23|3504.41
02:43:24|3504.98
02:43:25|3504.41
02:43:26|3504.41
02:43:27|3504.82
02:43:28|3504.99
02:43:29|3504.99
02:43:30|3504.71
02:43:31|3504.43
02:43:32|3503.93
02:43:33|3503.75
02:43:34|3504.09
02:43:35|3503.79
02:43:36|3503.78
02:43:37|3503.75
02:43:38|3503.75
02:43:39|3503.14
02:43:40|3503.04
02:43:41|3503.11
02:43:42|3503.69
02:43:43|3503.72
02:43:44|3503.43
02:43:45|3503.14
02:43:46|3503.15
02:43:47|3504.2
02:43:48|3504.94
02:43:49|3504.85
02:43:50|3504.35
02:43:51|3504.04
02:43:52|3504.02
02:43:53|3504.11
02:43:54|3504.
02:43:55|3504.
02:43:56|3504.06
02:43:57|3504.28
02:43:58|3504.14
02:43:59|3504.3
02:44:00|3504.15
02:44:01|3504.37
02:44:02|3504.37
02:44:03|3504.38
02:44:05|3504.39
02:44:05|3504.47
02:44:06|3504.47
02:44:07|3504.47
02:44:08|3504.47
02:44:09|3504.48
02:44:11|3504.48
02:44:12|3504.48
02:44:13|3502.82
02:44:14|3502.46
02:44:15|3502.55
02:44:16|3501.8
02:44:18|3501.8
02:44:18|3501.55
02:44:19|3501.74
02:44:20|3501.39
02:44:21|3501.73
02:44:23|3502.24
02:44:23|3502.24
02:44:24|3502.2
02:44:26|3502.2
02:44:27|3502.19
02:44:27|3502.18
02:44:29|3502.18
02:44:29|3502.19
02:44:31|3501.81
02:44:32|3501.81
02:44:33|3502.63
02:44:34|3503.62
02:44:35|3503.62
02:44:35|3503.53
02:44:37|3503.76
02:44:38|3503.75
02:44:38|3503.75
02:44:39|3503.63
02:44:40|3503.63
02:44:42|3503.62
02:44:43|3503.63
02:44:44|3503.43
02:44:44|3503.25
02:44:45|3503.28
02:44:46|3503.18
02:44:48|3503.63
02:44:49|3503.3
02:44:50|3503.15
02:44:50|3503.31
02:44:52|3503.31
02:44:53|3503.31
02:44:54|3503.31
02:44:55|3503.26
02:44:56|3503.54
02:44:57|3503.54
02:44:58|3503.78
02:44:59|3503.78
02:44:59|3503.78
02:45:01|3503.31
02:45:01|3502.89
02:45:03|3502.89
02:45:04|3502.89
02:45:05|3502.96
02:45:05|3502.88
02:45:07|3502.88
02:45:08|3502.89
02:45:09|3502.89
02:45:09|3502.62
02:45:11|3502.61
02:45:12|3502.62
02:45:14|3502.6
02:45:14|3502.6
02:45:15|3502.6
02:45:17|3502.59
02:45:17|3502.6
02:45:18|3502.59
02:45:19|3502.6
02:45:21|3502.59
02:45:21|3502.1
02:45:23|3502.54
02:45:24|3503.28
02:45:25|3503.51
02:45:26|3503.
02:45:27|3502.78
02:45:28|3502.87
02:45:29|3502.61
02:45:30|3502.61
02:45:30|3502.61
02:45:32|3502.44
02:45:33|3502.32
02:45:34|3502.41
02:45:35|3502.41
02:45:35|3502.4
02:45:37|3501.9
02:45:37|3502.25
02:45:39|3502.63
02:45:40|3502.5
02:45:41|3502.49
02:45:42|3502.5
02:45:43|3501.75
02:45:44|3502.07
02:45:44|3501.79
02:45:46|3501.78
02:45:47|3501.79
02:45:48|3501.79
02:45:48|3501.49
02:45:50|3500.14
02:45:51|3500.55
02:45:51|3500.55
02:45:53|3500.9
02:45:54|3500.97
02:45:55|3500.97
02:45:56|3500.97
02:45:57|3500.97
02:45:58|3500.96
02:45:59|3500.77
02:46:00|3500.65
02:46:01|3500.77
02:46:02|3500.77
02:46:03|3500.76
02:46:04|3500.6
02:46:05|3500.6
02:46:06|3500.51
02:46:07|3500.64
02:46:08|3500.63
02:46:09|3500.63
02:46:10|3500.16
02:46:11|3500.01
02:46:12|3500.
02:46:14|3500.
02:46:15|3499.62
02:46:16|3499.65
02:46:17|3499.4
02:46:18|3499.4
02:46:19|3499.99
02:46:20|3499.95
02:46:21|3499.99
02:46:22|3501.06
02:46:23|3499.83
02:46:24|3499.41
02:46:25|3500.35
02:46:25|3500.34
02:46:27|3499.7
02:46:28|3499.72
02:46:29|3499.99
02:46:30|3499.99
02:46:31|3500.
02:46:32|3499.99
02:46:33|3499.97
02:46:34|3499.97
02:46:35|3499.72
02:46:36|3499.72
02:46:38|3499.59
02:46:38|3499.59
02:46:40|3499.54
02:46:40|3499.54
02:46:41|3499.54
02:46:42|3499.54
02:46:43|3499.54
02:46:44|3499.77
02:46:45|3499.87
02:46:46|3499.87
02:46:47|3499.86
02:46:48|3499.98
02:46:49|3500.32
02:46:50|3500.59
02:46:51|3501.72
02:46:53|3501.76
02:46:53|3501.29
02:46:54|3501.35
02:46:56|3501.2
02:46:56|3501.44
02:46:57|3501.44
02:46:58|3501.2
02:46:59|3500.78
02:47:01|3500.79
02:47:02|3501.
02:47:02|3501.
02:47:03|3501.
02:47:05|3500.59
02:47:05|3500.58
02:47:06|3500.58
02:47:07|3500.58
02:47:08|3500.58
02:47:09|3500.58
02:47:10|3500.59
02:47:11|3500.
02:47:12|3499.54
02:47:14|3499.55
02:47:15|3499.55
02:47:17|3499.55
02:47:18|3499.55
02:47:19|3499.55
02:47:19|3499.55
02:47:21|3499.26
02:47:21|3499.36
02:47:22|3499.46
02:47:24|3499.67
02:47:25|3499.55
02:47:26|3499.63
02:47:27|3499.67
02:47:28|3499.71
02:47:29|3499.72
02:47:29|3499.72
02:47:31|3499.72
02:47:32|3499.55
02:47:33|3499.55
02:47:33|3499.55
02:47:35|3499.54
02:47:36|3499.54
02:47:37|3499.26
02:47:38|3499.3
02:47:39|3500.34
02:47:40|3500.34
02:47:41|3500.74
02:47:42|3500.74
02:47:43|3500.6
02:47:44|3500.4
02:47:45|3500.11
02:47:46|3500.11
02:47:47|3500.12
02:47:48|3500.12
02:47:49|3499.76
02:47:50|3499.55
02:47:51|3499.71
02:47:52|3499.41
02:47:53|3499.29
02:47:54|3499.25
02:47:55|3499.25
02:47:56|3499.25
02:47:57|3499.25
02:47:58|3499.71
02:47:59|3499.71
02:48:00|3499.61
02:48:01|3499.61
02:48:02|3500.12
02:48:03|3500.12
02:48:04|3500.79
02:48:05|3500.78
02:48:06|3500.79
02:48:07|3500.78
02:48:08|3500.77
02:48:09|3500.77
02:48:11|3500.3
02:48:11|3500.3
02:48:12|3500.11
02:48:13|3499.81
02:48:15|3499.96
02:48:16|3499.96
02:48:17|3499.82
02:48:18|3499.84
02:48:19|3499.84
02:48:20|3499.84
02:48:21|3499.83
02:48:23|3499.83
02:48:23|3499.83
02:48:24|3499.83
02:48:25|3499.83
02:48:26|3499.83
02:48:27|3499.82
02:48:28|3499.82
02:48:29|3499.81
02:48:30|3499.82
02:48:31|3499.81
02:48:32|3499.81
02:48:33|3499.82
02:48:34|3499.82
02:48:35|3499.82
02:48:36|3499.6
02:48:37|3499.68
02:48:38|3499.81
02:48:39|3499.82
02:48:40|3501.38
02:48:41|3500.61
02:48:42|3500.34
02:48:43|3500.69
02:48:45|3500.5
02:48:46|3500.5
02:48:47|3500.5
02:48:48|3500.5
02:48:49|3500.5
02:48:50|3500.33
02:48:51|3500.14
02:48:52|3500.26
02:48:53|3500.01
02:48:54|3500.
02:48:55|3499.86
02:48:56|3499.98
02:48:57|3500.24
02:48:58|3500.34
02:48:59|3500.49
02:49:00|3500.49
02:49:01|3500.49
02:49:02|3500.9
02:49:03|3500.9
02:49:04|3500.9
02:49:05|3500.9
02:49:06|3501.8
02:49:07|3501.86
02:49:08|3501.34
02:49:09|3501.76
02:49:10|3501.76
02:49:11|3501.81
02:49:12|3502.16
02:49:13|3501.96
02:49:14|3502.16
02:49:16|3502.
02:49:17|3501.99
02:49:18|3501.88
02:49:19|3501.88
02:49:20|3501.87
02:49:21|3501.87
02:49:22|3501.88
02:49:23|3501.88
02:49:24|3501.88
02:49:26|3501.87
02:49:26|3501.87
02:49:27|3501.87
02:49:28|3501.87
02:49:29|3501.53
02:49:30|3501.49
02:49:31|3501.64
02:49:32|3501.45
02:49:34|3502.36
02:49:34|3502.85
02:49:36|3502.58
02:49:36|3502.79
02:49:37|3502.77
02:49:39|3502.6
02:49:40|3502.6
02:49:41|3502.99
02:49:41|3503.5
02:49:43|3503.5
02:49:43|3503.5
02:49:45|3503.51
02:49:45|3503.51
02:49:47|3503.51
02:49:47|3503.51
02:49:48|3503.5
02:49:49|3503.5
02:49:50|3503.51
02:49:51|3503.51
02:49:52|3503.76
02:49:53|3503.96
02:49:54|3503.88
02:49:55|3503.89
02:49:56|3503.88
02:49:57|3503.89
02:49:59|3503.89
02:49:59|3503.88
02:50:00|3503.88
02:50:02|3503.85
02:50:03|3503.85
02:50:04|3503.85
02:50:04|3503.21
02:50:05|3503.21
02:50:06|3503.65
02:50:07|3503.43
02:50:08|3503.85
02:50:09|3503.85
02:50:11|3503.84
02:50:11|3503.71
02:50:12|3503.71
02:50:13|3503.44
02:50:15|3503.44
02:50:15|3503.43
02:50:17|3503.44
02:50:18|3503.07
02:50:19|3501.95
02:50:21|3502.06
02:50:21|3501.88
02:50:22|3501.88
02:50:23|3501.
02:50:24|3501.
02:50:25|3501.01
02:50:26|3501.
02:50:27|3500.95
02:50:29|3500.75
02:50:30|3500.79
02:50:30|3500.57
02:50:32|3500.96
02:50:32|3500.96
02:50:33|3500.96
02:50:34|3501.24
02:50:36|3501.25
02:50:37|3501.01
02:50:38|3501.25
02:50:39|3501.25
02:50:40|3501.25
02:50:41|3501.24
02:50:42|3501.24
02:50:43|3501.25
02:50:44|3501.24
02:50:45|3501.28
02:50:46|3501.11
02:50:47|3500.95
02:50:48|3500.69
02:50:49|3500.69
02:50:50|3501.08
02:50:51|3501.07
02:50:52|3501.08
02:50:53|3501.08
02:50:54|3500.29
02:50:55|3500.3
02:50:56|3500.
02:50:57|3500.
02:50:58|3499.85
02:50:59|3499.86
02:51:00|3499.82
02:51:02|3499.62
02:51:02|3499.82
02:51:03|3499.84
02:51:04|3499.85
02:51:05|3499.85
02:51:06|3499.86
02:51:07|3500.62
02:51:08|3500.63
02:51:09|3500.2
02:51:10|3500.
02:51:11|3500.01
02:51:12|3500.01
02:51:13|3500.01
02:51:14|3500.01
02:51:15|3499.87
02:51:16|3499.87
02:51:18|3499.87
02:51:19|3499.65
02:51:20|3499.66
02:51:21|3499.73
02:51:22|3499.82
02:51:23|3499.33
02:51:24|3499.23
02:51:26|3500.02
02:51:26|3500.02
02:51:27|3500.02
02:51:28|3499.69
02:51:29|3499.69
02:51:30|3499.69
02:51:31|3499.68
02:51:32|3499.4
02:51:33|3499.4
02:51:34|3499.36
02:51:35|3499.36
02:51:36|3498.75
02:51:37|3498.69
02:51:38|3498.51
02:51:39|3498.5
02:51:40|3498.51
02:51:41|3498.51
02:51:42|3498.51
02:51:43|3498.51
02:51:44|3498.5
02:51:45|3498.5
02:51:46|3498.46
02:51:47|3498.53
02:51:48|3498.53
02:51:49|3498.61
02:51:50|3498.62
02:51:51|3498.79
02:51:52|3498.79
02:51:53|3498.79
02:51:54|3498.78
02:51:55|3498.41
02:51:56|3498.51
02:51:57|3498.51
02:51:58|3498.25
02:51:59|3498.09
02:52:00|3498.08
02:52:01|3498.09
02:52:02|3498.09
02:52:03|3498.01
02:52:04|3498.08
02:52:05|3498.09
02:52:06|3498.
02:52:07|3497.91
02:52:08|3497.36
02:52:09|3497.01
02:52:10|3497.92
02:52:11|3498.09
02:52:12|3498.05
02:52:13|3498.41
02:52:14|3500.64
02:52:15|3500.11
02:52:16|3500.01
02:52:17|3499.37
02:52:19|3499.61
02:52:20|3499.53
02:52:21|3499.54
02:52:22|3499.54
02:52:22|3499.88
02:52:24|3499.88
02:52:25|3499.8
02:52:26|3499.68
02:52:27|3499.58
02:52:28|3499.54
02:52:29|3499.68
02:52:29|3499.69
02:52:31|3499.69
02:52:32|3499.42
02:52:33|3499.32
02:52:34|3499.18
02:52:35|3499.19
02:52:36|3499.18
02:52:37|3499.28
02:52:38|3499.29
02:52:39|3499.29
02:52:40|3499.29
02:52:41|3499.28
02:52:42|3499.28
02:52:43|3499.28
02:52:44|3499.29
02:52:45|3499.28
02:52:46|3499.29
02:52:47|3499.54
02:52:48|3499.6
02:52:49|3499.6
02:52:50|3499.61
02:52:51|3500.29
02:52:52|3500.29
02:52:53|3500.3
02:52:55|3500.29
02:52:55|3500.3
02:52:56|3500.3
02:52:57|3500.29
02:52:58|3500.29
02:52:59|3500.29
02:53:00|3500.29
02:53:01|3500.
02:53:03|3500.01
02:53:03|3500.
02:53:04|3500.01
02:53:05|3500.
02:53:06|3500.01
02:53:08|3500.01
02:53:08|3500.
02:53:10|3500.01
02:53:10|3500.
02:53:11|3500.01
02:53:12|3500.01
02:53:13|3500.
02:53:14|3500.01
02:53:15|3500.
02:53:16|3500.01
02:53:17|3500.
02:53:18|3500.01
02:53:20|3500.2
02:53:22|3500.03
02:53:23|3500.03
02:53:24|3500.01
02:53:25|3500.01
02:53:26|3500.01
02:53:27|3500.12
02:53:28|3500.22
02:53:29|3500.23
02:53:30|3500.68
02:53:31|3500.68
02:53:32|3500.67
02:53:33|3500.68
02:53:34|3500.77
02:53:35|3501.01
02:53:36|3501.46
02:53:37|3501.44
02:53:38|3501.44
02:53:39|3501.28
02:53:40|3501.28
02:53:41|3501.28
02:53:43|3501.28
02:53:43|3501.54
02:53:45|3501.54
02:53:45|3501.63
02:53:47|3501.8
02:53:47|3501.89
02:53:49|3501.89
02:53:49|3501.76
02:53:50|3501.77
02:53:51|3501.76
02:53:52|3501.76
02:53:53|3501.35
02:53:54|3501.55
02:53:55|3501.44
02:53:57|3501.44
02:53:57|3501.44
02:53:58|3501.44
02:53:59|3501.44
02:54:00|3501.46
02:54:02|3501.48
02:54:03|3500.81
02:54:03|3500.2
02:54:05|3500.13
02:54:05|3501.24
02:54:07|3501.25
02:54:07|3501.25
02:54:08|3501.64
02:54:10|3501.64
02:54:11|3501.64
02:54:12|3501.79
02:54:12|3501.78
02:54:13|3501.78
02:54:14|3501.78
02:54:15|3501.69
02:54:17|3501.66
02:54:18|3501.66
02:54:19|3501.66
02:54:20|3501.47
02:54:21|3501.26
02:54:23|3501.3
02:54:23|3501.1
02:54:25|3500.62
02:54:26|3500.62
02:54:27|3500.73
02:54:28|3500.36
02:54:29|3500.83
02:54:30|3501.12
02:54:30|3501.13
02:54:32|3500.46
02:54:33|3500.43
02:54:34|3500.21
02:54:35|3500.25
02:54:35|3500.11
02:54:37|3500.06
02:54:38|3500.06
02:54:39|3500.06
02:54:40|3500.06
02:54:41|3500.07
02:54:42|3500.06
02:54:43|3500.04
02:54:44|3500.04
02:54:45|3500.04
02:54:46|3500.03
02:54:47|3500.02
02:54:48|3500.02
02:54:49|3500.01
02:54:50|3500.02
02:54:51|3500.41
02:54:52|3500.39
02:54:53|3500.39
02:54:54|3500.25
02:54:55|3500.15
02:54:56|3500.
02:54:57|3499.99
02:54:58|3500.
02:54:59|3500.
02:55:00|3500.
02:55:01|3500.
02:55:02|3500.
02:55:03|3500.
02:55:04|3500.
02:55:05|3500.01
02:55:06|3500.
02:55:07|3500.
02:55:08|3500.
02:55:09|3500.
02:55:10|3500.
02:55:11|3500.
02:55:12|3500.
02:55:13|3500.01
02:55:14|3500.01
02:55:15|3500.
02:55:16|3500.
02:55:17|3500.
02:55:18|3500.
02:55:19|3500.
02:55:20|3500.
02:55:21|3500.
02:55:23|3499.89
02:55:23|3499.89
02:55:25|3499.88
02:55:26|3499.89
02:55:27|3499.88
02:55:28|3499.89
02:55:29|3499.88
02:55:30|3499.89
02:55:31|3499.88
02:55:31|3500.01
02:55:33|3500.01
02:55:34|3500.
02:55:34|3500.01
02:55:36|3500.
02:55:37|3500.
02:55:38|3500.01
02:55:39|3500.
02:55:40|3500.
02:55:42|3500.01
02:55:42|3500.
02:55:43|3500.01
02:55:44|3500.01
02:55:45|3500.01
02:55:46|3500.01
02:55:47|3500.
02:55:48|3500.01
02:55:49|3500.
02:55:50|3500.
02:55:51|3500.
02:55:52|3500.
02:55:53|3500.
02:55:54|3500.
02:55:55|3500.
02:55:56|3500.
02:55:57|3500.
02:55:58|3500.
02:55:59|3500.
02:56:00|3499.9
02:56:01|3499.89
02:56:02|3499.89
02:56:03|3499.9
02:56:04|3499.9
02:56:05|3499.89
02:56:06|3499.89
02:56:07|3499.89
02:56:08|3499.9
02:56:09|3501.23
02:56:10|3501.67
02:56:11|3501.72
02:56:12|3502.99
02:56:13|3502.86
02:56:14|3501.94
02:56:15|3501.
02:56:16|3501.
02:56:17|3500.66
02:56:18|3500.66
02:56:19|3501.15
02:56:20|3501.16
02:56:21|3501.15
02:56:22|3501.15
02:56:23|3501.08
02:56:25|3500.65
02:56:25|3500.03
02:56:27|3500.02
02:56:28|3500.38
02:56:29|3500.38
02:56:30|3500.58
02:56:31|3500.66
02:56:32|3500.67
02:56:33|3500.67
02:56:34|3500.67
02:56:35|3500.68
02:56:36|3500.67
02:56:37|3500.67
02:56:38|3500.68
02:56:39|3500.83
02:56:40|3501.27
02:56:41|3501.27
02:56:42|3501.27
02:56:43|3501.45
02:56:44|3501.67
02:56:45|3501.46
02:56:46|3501.56
02:56:47|3501.56
02:56:48|3501.56
02:56:49|3501.56
02:56:50|3500.83
02:56:51|3500.21
02:56:52|3499.88
02:56:53|3499.79
02:56:54|3499.73
02:56:55|3499.64
02:56:56|3499.63
02:56:57|3499.7
02:56:58|3499.71
02:56:59|3499.71
02:57:00|3499.66
02:57:01|3499.66
02:57:02|3499.8
02:57:03|3499.8
02:57:04|3499.8
02:57:05|3499.88
02:57:06|3499.89
02:57:07|3499.89
02:57:08|3499.98
02:57:09|3499.81
02:57:10|3499.82
02:57:11|3499.2
02:57:12|3499.2
02:57:13|3499.2
02:57:14|3497.98
02:57:15|3497.7
02:57:16|3497.97
02:57:17|3499.88
02:57:18|3501.11
02:57:19|3501.93
02:57:20|3501.99
02:57:21|3501.33
02:57:22|3501.34
02:57:23|3501.33
02:57:25|3501.34
02:57:26|3501.45
02:57:27|3501.45
02:57:28|3501.44
02:57:28|3501.44
02:57:30|3501.33
02:57:31|3501.34
02:57:32|3501.41
02:57:33|3501.41
02:57:34|3501.42
02:57:35|3501.44
02:57:36|3501.43
02:57:37|3501.43
02:57:38|3501.44
02:57:39|3501.71
02:57:40|3501.79
02:57:41|3501.71
02:57:42|3501.71
02:57:43|3502.22
02:57:44|3502.01
02:57:45|3501.85
02:57:46|3501.85
02:57:47|3502.14
02:57:48|3502.19
02:57:49|3502.42
02:57:50|3502.4
02:57:51|3502.41
02:57:52|3502.4
02:57:53|3502.2
02:57:54|3502.19
02:57:55|3502.23
02:57:56|3501.66
02:57:57|3501.66
02:57:58|3501.67
02:57:59|3501.86
02:58:00|3501.86
02:58:01|3501.85
02:58:02|3502.36
02:58:03|3502.36
02:58:04|3502.43
02:58:05|3502.43
02:58:06|3502.55
02:58:07|3502.44
02:58:08|3502.44
02:58:09|3502.45
02:58:10|3502.44
02:58:11|3502.68
02:58:12|3502.65
02:58:13|3502.66
02:58:14|3502.65
02:58:15|3502.65
02:58:16|3502.65
02:58:17|3502.66
02:58:18|3502.66
02:58:19|3502.66
02:58:20|3502.66
02:58:21|3502.65
02:58:22|3502.66
02:58:23|3502.65
02:58:24|3502.65
02:58:26|3502.64
02:58:26|3502.64
02:58:28|3502.45
02:58:29|3502.45
02:58:30|3502.45
02:58:31|3502.45
02:58:32|3502.45
02:58:33|3502.45
02:58:34|3502.46
02:58:35|3502.45
02:58:36|3502.45
02:58:37|3502.45
02:58:38|3502.45
02:58:40|3502.46
02:58:40|3502.46
02:58:41|3502.45
02:58:42|3502.64
02:58:43|3503.04
02:58:44|3502.79
02:58:45|3502.75
02:58:46|3502.75
02:58:47|3503.52
02:58:48|3503.54
02:58:49|3503.53
02:58:50|3503.53
02:58:51|3503.54
02:58:52|3503.54
02:58:53|3503.45
02:58:54|3503.16
02:58:55|3502.68
02:58:56|3502.29
02:58:57|3502.36
02:58:58|3502.38
02:58:59|3502.16
02:59:00|3502.26
02:59:01|3502.3
02:59:02|3502.3
02:59:03|3502.56
02:59:04|3502.16
02:59:05|3502.01
02:59:06|3502.01
02:59:07|3502.01
02:59:08|3502.01
02:59:09|3502.01
02:59:10|3502.11
02:59:11|3502.1
02:59:12|3502.47
02:59:13|3503.12
02:59:14|3503.45
02:59:15|3503.45
02:59:16|3503.52
02:59:17|3503.52
02:59:18|3503.52
02:59:19|3503.52
02:59:20|3503.28
02:59:21|3502.98
02:59:22|3503.77
02:59:23|3503.54
02:59:24|3503.44
02:59:26|3503.21
02:59:27|3503.5
02:59:28|3503.52
02:59:29|3503.47
02:59:30|3503.47
02:59:31|3503.47
02:59:32|3503.5
02:59:33|3503.16
02:59:34|3503.09
02:59:35|3503.06
02:59:36|3503.06
02:59:37|3502.23
02:59:38|3502.31
02:59:39|3502.36
02:59:40|3502.36
02:59:41|3502.35
02:59:41|3502.35
02:59:43|3502.36
02:59:44|3502.35
02:59:45|3502.36
02:59:45|3502.35
02:59:47|3502.35
02:59:47|3502.35
02:59:48|3502.
02:59:49|3502.
02:59:50|3502.
02:59:52|3502.
02:59:53|3502.01
02:59:54|3502.01
02:59:55|3502.
02:59:56|3502.01
02:59:57|3502.01
02:59:58|3502.01
02:59:59|3501.98
03:00:00|3502.
03:00:01|3502.01
03:00:02|3502.
03:00:03|3501.59
03:00:04|3501.41
03:00:05|3501.41
03:00:06|3501.92
03:00:07|3501.87
03:00:08|3502.
03:00:09|3502.27
03:00:10|3502.27
03:00:11|3502.35
03:00:12|3502.34
03:00:13|3502.34
03:00:14|3502.34
03:00:15|3502.27
03:00:16|3502.1
03:00:17|3502.19
03:00:18|3502.19
03:00:19|3502.19
03:00:20|3502.19
03:00:21|3502.2
03:00:22|3502.2
03:00:23|3502.2
03:00:24|3502.2
03:00:25|3502.2
03:00:26|3502.26
03:00:28|3501.41
03:00:28|3500.91
03:00:30|3500.01
03:00:31|3500.01
03:00:31|3500.01
03:00:32|3500.01
03:00:34|3500.01
03:00:35|3500.
03:00:36|3500.
03:00:37|3500.
03:00:37|3500.
03:00:39|3500.01
03:00:40|3499.9
03:00:41|3499.72
03:00:42|3499.73
03:00:42|3499.73
03:00:44|3499.56
03:00:45|3499.83
03:00:46|3499.76
03:00:47|3499.76
03:00:48|3499.75
03:00:49|3499.76
03:00:50|3500.01
03:00:51|3500.76
03:00:52|3500.76
03:00:53|3500.81
03:00:54|3500.77
03:00:56|3500.76
03:00:56|3500.69
03:00:57|3500.69
03:00:58|3500.56
03:00:59|3500.55
03:01:00|3500.49
03:01:01|3501.37
03:01:02|3502.46
03:01:03|3502.34
03:01:04|3502.34
03:01:05|3502.72
03:01:06|3502.71
03:01:07|3502.71
03:01:08|3502.72
03:01:09|3502.99
03:01:10|3502.99
03:01:11|3503.21
03:01:12|3503.21
03:01:13|3503.21
03:01:14|3503.21
03:01:15|3503.47
03:01:16|3503.42
03:01:17|3503.44
03:01:18|3503.44
03:01:19|3503.44
03:01:20|3503.44
03:01:21|3503.53
03:01:22|3503.57
03:01:23|3503.54
03:01:24|3503.56
03:01:25|3503.53
03:01:26|3503.44
03:01:28|3503.44
03:01:29|3502.63
03:01:30|3502.72
03:01:32|3503.45
03:01:33|3503.45
03:01:34|3503.45
03:01:35|3503.4
03:01:36|3503.4
03:01:37|3503.33
03:01:38|3503.33
03:01:39|3503.36
03:01:40|3503.4
03:01:40|3503.41
03:01:42|3503.27
03:01:43|3503.25
03:01:44|3502.91
03:01:45|3502.92
03:01:46|3502.81
03:01:47|3502.82
03:01:53|3502.69
03:01:54|3502.69
03:01:54|3501.46
03:01:56|3502.36
03:01:57|3502.38
03:01:58|3502.38
03:01:58|3502.4
03:02:00|3502.06
03:02:01|3502.06
03:02:02|3502.05
03:02:03|3501.79
03:02:04|3502.39
03:02:05|3502.39
03:02:06|3502.4
03:02:07|3502.39
03:02:08|3502.07
03:02:09|3502.06
03:02:09|3501.97
03:02:10|3501.89
03:02:11|3501.89
03:02:12|3501.96
03:02:14|3501.97
03:02:15|3501.97
03:02:15|3501.88
03:02:17|3501.82
03:02:17|3501.82
03:02:18|3501.24
03:02:20|3501.25
03:02:21|3501.24
03:02:21|3501.25
03:02:23|3500.91
03:02:24|3501.11
03:02:25|3500.82
03:02:25|3500.77
03:02:27|3500.77
03:02:28|3500.76
03:02:29|3500.76
03:02:31|3500.76
03:02:32|3500.09
03:02:33|3500.17
03:02:34|3500.17
03:02:35|3500.25
03:02:36|3500.26
03:02:37|3500.23
03:02:38|3500.03
03:02:39|3500.24
03:02:40|3500.04
03:02:41|3500.24
03:02:41|3500.24
03:02:43|3500.23
03:02:44|3500.24
03:02:45|3500.23
03:02:45|3500.23
03:02:47|3500.23
03:02:48|3500.23
03:02:49|3500.23
03:02:50|3500.05
03:02:51|3500.22
03:02:52|3500.22
03:02:53|3500.22
03:02:54|3500.23
03:02:55|3500.22
03:02:56|3500.23
03:02:57|3500.23
03:02:57|3500.23
03:02:59|3500.23
03:03:00|3500.22
03:03:01|3500.92
03:03:02|3501.
03:03:03|3500.99
03:03:04|3501.
03:03:05|3501.
03:03:07|3501.
03:03:07|3501.
03:03:08|3500.99
03:03:09|3501.25
03:03:10|3501.25
03:03:11|3501.24
03:03:12|3501.04
03:03:13|3501.03
03:03:14|3501.03
03:03:15|3501.04
03:03:16|3501.03
03:03:17|3501.03
03:03:18|3501.03
03:03:19|3501.04
03:03:20|3501.04
03:03:21|3501.04
03:03:22|3501.03
03:03:23|3501.
03:03:24|3501.01
03:03:25|3501.
03:03:26|3501.01
03:03:27|3501.
03:03:28|3501.
03:03:30|3501.25
03:03:31|3501.43
03:03:32|3501.25
03:03:33|3499.5
03:03:34|3499.5
03:03:36|3499.5
03:03:36|3499.5
03:03:37|3499.5
03:03:38|3498.76
03:03:39|3498.76
03:03:40|3498.77
03:03:41|3498.74
03:03:42|3498.76
03:03:43|3498.76
03:03:44|3498.51
03:03:45|3498.5
03:03:46|3498.34
03:03:47|3498.34
03:03:48|3498.34
03:03:49|3498.42
03:03:50|3498.42
03:03:51|3498.42
03:03:52|3498.2
03:03:53|3498.2
03:03:54|3498.09
03:03:56|3498.09
03:03:56|3498.2
03:03:57|3498.33
03:03:58|3498.33
03:03:59|3498.33
03:04:01|3498.33
03:04:01|3498.43
03:04:02|3498.42
03:04:04|3498.43
03:04:05|3498.43
03:04:05|3498.43
03:04:07|3498.4
03:04:07|3498.35
03:04:08|3498.27
03:04:09|3498.26
03:04:11|3498.28
03:04:12|3498.27
03:04:12|3498.28
03:04:14|3498.28
03:04:15|3498.27
03:04:15|3498.34
03:04:16|3498.34
03:04:18|3498.16
03:04:19|3497.55
03:04:20|3496.76
03:04:20|3496.75
03:04:21|3496.75
03:04:22|3496.78
03:04:24|3496.78
03:04:24|3496.76
03:04:26|3496.13
03:04:26|3496.39
03:04:28|3496.26
03:04:29|3496.4
03:04:30|3496.28
03:04:31|3495.79
03:04:33|3495.8
03:04:33|3495.8
03:04:34|3495.38
03:04:36|3495.51
03:04:36|3495.45
03:04:38|3495.44
03:04:38|3495.45
03:04:40|3495.44
03:04:40|3495.44
03:04:41|3495.44
03:04:43|3495.45
03:04:44|3495.45
03:04:45|3495.45
03:04:46|3495.37
03:04:47|3495.37
03:04:48|3495.37
03:04:49|3495.37
03:04:50|3495.78
03:04:51|3495.56
03:04:52|3495.6
03:04:53|3495.5
03:04:54|3495.5
03:04:55|3495.46
03:04:56|3495.33
03:04:57|3495.32
03:04:58|3495.33
03:04:59|3495.33
03:04:59|3494.83
03:05:01|3494.46
03:05:02|3494.45
03:05:03|3494.68
03:05:04|3495.33
03:05:05|3495.33
03:05:06|3495.33
03:05:07|3495.33
03:05:08|3495.33
03:05:09|3495.33
03:05:10|3495.33
03:05:11|3496.57
03:05:12|3496.73
03:05:14|3496.72
03:05:14|3496.72
03:05:15|3496.72
03:05:16|3496.72
03:05:17|3495.93
03:05:18|3495.83
03:05:19|3495.83
03:05:20|3495.82
03:05:21|3495.82
03:05:22|3495.83
03:05:23|3495.83
03:05:24|3495.82
03:05:25|3495.82
03:05:26|3495.4
03:05:27|3494.76
03:05:28|3494.91
03:05:29|3494.9
03:05:30|3494.91
03:05:32|3494.91
03:05:33|3494.9
03:05:34|3494.91
03:05:35|3494.9
03:05:36|3494.9
03:05:37|3494.91
03:05:39|3494.88
03:05:39|3494.88
03:05:40|3494.88
03:05:41|3494.78
03:05:42|3494.79
03:05:43|3494.79
03:05:44|3494.79
03:05:46|3494.79
03:05:46|3494.79
03:05:48|3494.78
03:05:48|3494.78
03:05:50|3494.79
03:05:50|3494.79
03:05:51|3494.78
03:05:52|3494.76
03:05:54|3494.76
03:05:55|3493.54
03:05:56|3493.54
03:05:56|3493.58
03:05:57|3493.57
03:05:58|3492.85
03:05:59|3493.17
03:06:00|3493.18
03:06:01|3493.18
03:06:02|3493.18
03:06:04|3493.18
03:06:04|3493.18
03:06:05|3493.21
03:06:06|3493.41
03:06:07|3493.45
03:06:08|3493.44
03:06:09|3493.44
03:06:10|3493.44
03:06:11|3493.24
03:06:12|3493.25
03:06:13|3493.2
03:06:14|3493.18
03:06:16|3493.24
03:06:16|3493.
03:06:17|3492.99
03:06:18|3493.
03:06:19|3493.18
03:06:20|3492.86
03:06:22|3492.86
03:06:23|3492.86
03:06:23|3492.11
03:06:24|3492.22
03:06:25|3492.84
03:06:26|3492.83
03:06:27|3493.25
03:06:29|3493.54
03:06:30|3492.39
03:06:30|3492.21
03:06:31|3492.04
03:06:33|3492.15
03:06:34|3492.45
03:06:36|3491.72
03:06:37|3491.72
03:06:38|3491.72
03:06:38|3491.72
03:06:39|3491.63
03:06:41|3491.63
03:06:42|3491.72
03:06:43|3491.72
03:06:44|3491.74
03:06:45|3491.74
03:06:46|3491.74
03:06:47|3491.74
03:06:49|3491.75
03:06:50|3491.75
03:06:51|3491.72
03:06:52|3491.69
03:06:52|3491.69
03:06:53|3491.56
03:06:54|3491.54
03:06:55|3491.55
03:06:56|3491.54
03:06:57|3491.54
03:06:59|3491.55
03:06:59|3491.55
03:07:00|3491.55
03:07:02|3491.52
03:07:02|3491.54
03:07:03|3491.55
03:07:04|3491.54
03:07:05|3491.55
03:07:07|3491.55
03:07:07|3491.54
03:07:09|3491.55
03:07:09|3491.38
03:07:10|3491.38
03:07:11|3491.25
03:07:12|3490.01
03:07:14|3490.04
03:07:14|3490.
03:07:15|3489.55
03:07:16|3489.65
03:07:18|3489.65
03:07:19|3489.65
03:07:19|3490.99
03:07:21|3490.61
03:07:21|3490.73
03:07:22|3490.46
03:07:24|3490.72
03:07:24|3490.72
03:07:25|3490.77
03:07:26|3490.49
03:07:27|3490.43
03:07:28|3490.43
03:07:29|3490.43
03:07:31|3490.43
03:07:31|3490.43
03:07:32|3490.44
03:07:34|3490.44
03:07:35|3491.45
03:07:36|3491.53
03:07:37|3491.53
03:07:39|3491.53
03:07:40|3491.54
03:07:40|3491.55
03:07:42|3492.04
03:07:42|3492.01
03:07:43|3492.02
03:07:45|3492.02
03:07:45|3492.02
03:07:46|3492.02
03:07:48|3492.02
03:07:48|3491.99
03:07:49|3491.89
03:07:51|3492.02
03:07:52|3492.01
03:07:52|3492.37
03:07:53|3493.17
03:07:54|3493.27
03:07:55|3493.23
03:07:56|3493.23
03:07:57|3493.23
03:07:59|3492.74
03:08:00|3492.01
03:08:00|3492.01
03:08:02|3492.01
03:08:03|3492.01
03:08:04|3492.01
03:08:05|3492.01
03:08:06|3492.01
03:08:07|3492.27
03:08:08|3492.01
03:08:09|3492.01
03:08:10|3492.18
03:08:11|3492.17
03:08:12|3492.17
03:08:13|3492.18
03:08:14|3492.
03:08:15|3491.01
03:08:16|3491.
03:08:17|3491.
03:08:18|3490.01
03:08:19|3490.
03:08:20|3490.29
03:08:21|3490.08
03:08:22|3490.01
03:08:24|3490.01
03:08:24|3490.01
03:08:25|3490.08
03:08:26|3489.83
03:08:27|3489.8
03:08:28|3489.79
03:08:29|3489.8
03:08:30|3489.8
03:08:31|3489.84
03:08:32|3490.07
03:08:33|3490.04
03:08:35|3489.3
03:08:36|3489.3
03:08:36|3489.3
03:08:38|3489.31
03:08:39|3489.15
03:08:40|3489.15
03:08:41|3489.26
03:08:43|3489.25
03:08:43|3489.26
03:08:45|3489.28
03:08:46|3489.27
03:08:47|3489.28
03:08:48|3489.28
03:08:49|3489.26
03:08:50|3489.18
03:08:51|3489.15
03:08:52|3489.09
03:08:53|3488.42
03:08:54|3488.2
03:08:55|3487.21
03:08:56|3487.21
03:08:56|3487.21
03:08:57|3487.54
03:08:58|3487.54
03:09:00|3488.04
03:09:00|3487.72
03:09:02|3489.07
03:09:03|3489.12
03:09:04|3489.08
03:09:05|3489.08
03:09:06|3488.86
03:09:07|3488.54
03:09:08|3488.54
03:09:09|3488.54
03:09:10|3488.69
03:09:11|3488.69
03:09:12|3488.69
03:09:13|3488.69
03:09:14|3488.69
03:09:15|3488.98
03:09:16|3488.78
03:09:17|3489.91
03:09:18|3488.94
03:09:19|3488.97
03:09:20|3488.97
03:09:21|3488.96
03:09:22|3488.9
03:09:23|3488.7
03:09:24|3488.98
03:09:25|3487.89
03:09:27|3487.89
03:09:27|3487.88
03:09:28|3487.89
03:09:29|3488.4
03:09:30|3488.41
03:09:31|3488.41
03:09:32|3488.35
03:09:33|3488.36
03:09:34|3488.35
03:09:36|3488.
03:09:37|3488.
03:09:38|3488.
03:09:40|3488.01
03:09:41|3487.6
03:09:41|3487.4
03:09:43|3487.39
03:09:44|3487.39
03:09:45|3487.32
03:09:45|3487.57
03:09:47|3487.57
03:09:48|3487.56
03:09:49|3486.74
03:09:50|3487.37
03:09:51|3487.53
03:09:52|3487.89
03:09:53|3487.99
03:09:54|3487.99
03:09:55|3488.2
03:09:56|3488.39
03:09:57|3488.22
03:09:58|3489.17
03:09:59|3489.4
03:10:00|3487.86
03:10:01|3485.01
03:10:02|3486.17
03:10:03|3486.17
03:10:04|3486.17
03:10:05|3486.77
03:10:06|3487.03
03:10:07|3487.43
03:10:09|3488.35
03:10:09|3487.49
03:10:10|3487.65
03:10:11|3487.37
03:10:12|3487.37
03:10:13|3487.68
03:10:14|3487.8
03:10:15|3487.77
03:10:16|3487.77
03:10:17|3487.76
03:10:18|3487.59
03:10:19|3487.58
03:10:20|3487.59
03:10:21|3487.64
03:10:22|3487.48
03:10:23|3487.47
03:10:24|3487.47
03:10:25|3487.62
03:10:26|3487.66
03:10:27|3487.91
03:10:28|3488.55
03:10:29|3488.93
03:10:30|3488.93
03:10:31|3488.92
03:10:32|3488.92
03:10:33|3488.92
03:10:34|3489.04
03:10:35|3489.54
03:10:36|3488.29
03:10:37|3487.89
03:10:39|3487.87
03:10:39|3487.05
03:10:40|3487.01
03:10:42|3487.01
03:10:43|3487.01
03:10:44|3487.01
03:10:44|3487.
03:10:46|3487.
03:10:47|3487.01
03:10:48|3487.01
03:10:49|3487.
03:10:50|3487.01
03:10:51|3487.
03:10:52|3487.01
03:10:54|3487.01
03:10:54|3487.
03:10:56|3487.01
03:10:57|3487.01
03:10:57|3487.01
03:10:58|3487.01
03:10:59|3487.01
03:11:00|3487.
03:11:01|3486.18
03:11:02|3486.18
03:11:03|3485.64
03:11:05|3485.92
03:11:06|3485.92
03:11:06|3486.06
03:11:08|3486.23
03:11:09|3486.22
03:11:10|3486.23
03:11:10|3486.23
03:11:11|3486.23
03:11:13|3486.23
03:11:13|3486.23
03:11:15|3486.22
03:11:15|3486.23
03:11:16|3485.62
03:11:17|3485.62
03:11:18|3485.62
03:11:20|3485.31
03:11:20|3485.01
03:11:21|3485.01
03:11:22|3485.
03:11:24|3485.01
03:11:24|3485.01
03:11:25|3485.03
03:11:27|3485.04
03:11:28|3485.04
03:11:28|3485.04
03:11:30|3485.03
03:11:30|3485.04
03:11:31|3485.04
03:11:32|3485.03
03:11:33|3485.03
03:11:34|3485.04
03:11:35|3485.01
03:11:36|3485.01
03:11:38|3485.02
03:11:44|3485.
03:11:44|3485.01
03:11:45|3485.01
03:11:46|3484.94
03:11:48|3484.92
03:11:48|3484.91
03:11:50|3484.77
03:11:50|3484.62
03:11:51|3484.63
03:11:52|3484.63
03:11:53|3484.62
03:11:54|3484.56
03:11:56|3484.56
03:11:56|3485.01
03:11:58|3485.01
03:11:59|3485.01
03:12:00|3485.01
03:12:00|3485.
03:12:01|3485.01
03:12:03|3485.01
03:12:03|3485.01
03:12:04|3485.01
03:12:06|3485.
03:12:06|3485.01
03:12:08|3485.01
03:12:09|3486.81
03:12:09|3486.81
03:12:10|3486.61
03:12:11|3487.31
03:12:12|3486.09
03:12:13|3485.03
03:12:14|3485.04
03:12:16|3484.24
03:12:17|3484.24
03:12:17|3484.81
03:12:19|3484.91
03:12:20|3484.8
03:12:21|3484.79
03:12:22|3484.77
03:12:23|3484.77
03:12:23|3484.77
03:12:24|3484.77
03:12:26|3485.
03:12:27|3484.98
03:12:28|3484.87
03:12:29|3485.02
03:12:30|3485.02
03:12:31|3485.02
03:12:32|3485.02
03:12:33|3485.44
03:12:34|3485.5
03:12:34|3485.4
03:12:35|3485.02
03:12:37|3484.78
03:12:37|3484.78
03:12:39|3484.77
03:12:40|3484.42
03:12:42|3484.79
03:12:42|3484.71
03:12:43|3484.46
03:12:44|3484.38
03:12:45|3484.39
03:12:47|3484.32
03:12:47|3484.32
03:12:48|3484.31
03:12:50|3484.27
03:12:51|3484.27
03:12:52|3484.27
03:12:53|3484.27
03:12:54|3484.27
03:12:55|3484.39
03:12:56|3484.29
03:12:57|3483.67
03:12:59|3482.55
03:12:59|3483.67
03:13:01|3484.02
03:13:01|3485.2
03:13:02|3485.28
03:13:03|3485.28
03:13:04|3486.07
03:13:05|3485.68
03:13:06|3485.62
03:13:07|3485.62
03:13:08|3485.62
03:13:09|3485.95
03:13:10|3485.77
03:13:11|3485.82
03:13:13|3486.16
03:13:14|3486.87
03:13:14|3486.86
03:13:15|3487.43
03:13:16|3487.43
03:13:17|3487.43
03:13:19|3487.43
03:13:19|3487.43
03:13:20|3486.84
03:13:21|3486.88
03:13:22|3486.96
03:13:23|3486.96
03:13:24|3486.97
03:13:25|3486.88
03:13:26|3487.43
03:13:27|3487.75
03:13:28|3488.37
03:13:29|3487.83
03:13:30|3487.84
03:13:31|3487.84
03:13:32|3487.31
03:13:33|3486.49
03:13:35|3486.37
03:13:36|3486.42
03:13:37|3486.41
03:13:37|3486.41
03:13:38|3486.41
03:13:40|3485.63
03:13:41|3485.36
03:13:43|3485.78
03:13:43|3485.79
03:13:44|3485.8
03:13:46|3485.65
03:13:47|3485.67
03:13:48|3485.79
03:13:48|3486.12
03:13:49|3486.13
03:13:50|3486.07
03:13:52|3486.06
03:13:53|3486.88
03:13:54|3486.88
03:13:55|3486.43
03:13:56|3486.45
03:13:57|3486.65
03:13:58|3486.22
03:13:59|3486.42
03:14:00|3486.41
03:14:02|3486.41
03:14:02|3486.42
03:14:03|3486.73
03:14:04|3486.74
03:14:05|3486.77
03:14:06|3486.77
03:14:07|3486.77
03:14:08|3486.44
03:14:09|3486.41
03:14:10|3485.28
03:14:11|3485.28
03:14:12|3485.55
03:14:13|3485.29
03:14:14|3485.28
03:14:15|3486.4
03:14:16|3485.91
03:14:17|3486.13
03:14:18|3486.42
03:14:19|3485.77
03:14:20|3485.77
03:14:21|3485.77
03:14:22|3485.77
03:14:23|3485.77
03:14:24|3485.75
03:14:25|3485.79
03:14:26|3485.92
03:14:27|3485.11
03:14:28|3485.12
03:14:29|3485.51
03:14:30|3485.52
03:14:31|3485.51
03:14:32|3485.48
03:14:33|3485.31
03:14:34|3485.31
03:14:35|3485.41
03:14:36|3485.4
03:14:37|3485.72
03:14:38|3485.7
03:14:39|3485.12
03:14:41|3485.1
03:14:42|3485.1
03:14:43|3484.44
03:14:44|3484.1
03:14:45|3483.68
03:14:47|3483.95
03:14:47|3483.9
03:14:48|3483.9
03:14:50|3483.41
03:14:51|3483.28
03:14:52|3483.4
03:14:53|3483.39
03:14:53|3483.4
03:14:55|3483.4
03:14:55|3483.4
03:14:56|3483.41
03:14:57|3482.51
03:15:00|3482.5
03:15:00|3482.47
03:15:01|3482.47
03:15:02|3482.43
03:15:03|3480.51
03:15:04|3481.38
03:15:06|3481.99
03:15:06|3478.75
03:15:08|3478.76
03:15:09|3479.8
03:15:10|3479.42
03:15:11|3480.04
03:15:11|3479.97
03:15:12|3480.14
03:15:14|3480.29
03:15:15|3480.27
03:15:16|3480.26
03:15:17|3480.87
03:15:18|3480.44
03:15:19|3479.98
03:15:20|3480.04
03:15:21|3480.34
03:15:22|3480.44
03:15:23|3480.53
03:15:23|3481.76
03:15:24|3480.62
03:15:25|3480.2
03:15:27|3480.68
03:15:27|3480.62
03:15:28|3480.05
03:15:29|3480.63
03:15:30|3480.78
03:15:32|3480.94
03:15:33|3480.75
03:15:34|3480.75
03:15:35|3480.75
03:15:36|3480.41
03:15:36|3480.69
03:15:37|3478.92
03:15:39|3478.99
03:15:39|3478.86
03:15:41|3478.86
03:15:42|3478.53
03:15:44|3478.58
03:15:45|3479.56
03:15:46|3478.
03:15:47|3477.62
03:15:48|3478.2
03:15:49|3477.79
03:15:51|3477.47
03:15:52|3477.76
03:15:53|3478.86
03:15:54|3478.35
03:15:55|3478.35
03:15:56|3478.73
03:15:57|3478.81
03:15:58|3478.85
03:15:59|3478.97
03:16:00|3478.53
03:16:01|3478.49
03:16:02|3478.46
03:16:03|3478.58
03:16:04|3478.47
03:16:05|3478.47
03:16:06|3478.41
03:16:07|3478.01
03:16:08|3478.04
03:16:09|3479.19
03:16:10|3479.37
03:16:11|3480.49
03:16:12|3481.04
03:16:13|3480.86
03:16:14|3480.85
03:16:15|3481.17
03:16:16|3481.57
03:16:17|3482.12
03:16:18|3482.13
03:16:19|3482.13
03:16:20|3482.39
03:16:21|3482.14
03:16:22|3481.44
03:16:23|3481.44
03:16:24|3481.44
03:16:25|3480.4
03:16:26|3480.42
03:16:27|3480.3
03:16:28|3480.76
03:16:29|3480.69
03:16:30|3480.8
03:16:31|3480.38
03:16:37|3481.03
03:16:37|3481.08
03:16:39|3480.32
03:16:39|3481.03
03:16:40|3480.98
03:16:42|3480.85
03:16:42|3480.87
03:16:44|3480.96
03:16:45|3481.3
03:16:46|3481.35
03:16:47|3481.7
03:16:48|3481.71
03:16:49|3481.7
03:16:50|3481.71
03:16:50|3481.71
03:16:52|3481.76
03:16:53|3481.77
03:16:54|3481.76
03:16:55|3481.38
03:16:56|3481.38
03:16:57|3481.56
03:16:58|3480.89
03:16:59|3480.28
03:17:00|3480.12
03:17:01|3480.33
03:17:02|3480.34
03:17:02|3480.33
03:17:04|3480.34
03:17:05|3480.08
03:17:06|3480.04
03:17:07|3480.33
03:17:07|3480.23
03:17:09|3480.3
03:17:09|3480.26
03:17:11|3480.26
03:17:12|3480.
03:17:13|3479.47
03:17:14|3478.43
03:17:15|3478.66
03:17:16|3479.37
03:17:17|3479.45
03:17:18|3479.16
03:17:19|3478.1
03:17:20|3478.37
03:17:21|3478.43
03:17:22|3478.66
03:17:23|3478.63
03:17:24|3478.53
03:17:25|3478.53
03:17:26|3478.53
03:17:27|3478.53
03:17:28|3478.56
03:17:29|3478.58
03:17:30|3478.59
03:17:31|3477.01
03:17:32|3477.01
03:17:33|3477.
03:17:34|3477.
03:17:35|3476.45
03:17:36|3476.44
03:17:37|3476.45
03:17:38|3476.66
03:17:39|3477.3
03:17:40|3477.29
03:17:41|3476.
03:17:42|3475.6
03:17:43|3475.83
03:17:44|3475.54
03:17:46|3475.8
03:17:46|3475.81
03:17:48|3475.79
03:17:49|3475.83
03:17:50|3475.96
03:17:51|3475.89
03:17:52|3475.89
03:17:54|3475.62
03:17:54|3475.63
03:17:55|3475.89
03:17:56|3475.9
03:17:57|3475.93
03:17:58|3475.89
03:17:59|3477.74
03:18:00|3478.
03:18:01|3477.46
03:18:02|3478.57
03:18:03|3478.75
03:18:04|3478.81
03:18:05|3478.9
03:18:07|3478.59
03:18:07|3478.58
03:18:09|3478.04
03:18:09|3478.04
03:18:10|3478.59
03:18:11|3478.43
03:18:12|3478.59
03:18:13|3478.98
03:18:14|3479.02
03:18:15|3478.58
03:18:17|3478.98
03:18:17|3479.77
03:18:19|3479.65
03:18:19|3479.21
03:18:20|3478.52
03:18:21|3478.52
03:18:22|3478.52
03:18:23|3478.54
03:18:24|3478.55
03:18:25|3479.09
03:18:26|3478.98
03:18:27|3479.1
03:18:28|3479.19
03:18:29|3479.2
03:18:30|3479.21
03:18:32|3479.21
03:18:32|3479.2
03:18:33|3479.21
03:18:35|3479.21
03:18:35|3479.21
03:18:36|3479.21
03:18:37|3479.21
03:18:39|3479.21
03:18:39|3479.2
03:18:40|3479.21
03:18:41|3479.46
03:18:43|3479.77
03:18:43|3479.99
03:18:45|3479.99
03:18:46|3480.
03:18:48|3479.99
03:18:49|3480.
03:18:50|3480.
03:18:50|3480.
03:18:52|3479.99
03:18:52|3480.
03:18:54|3479.99
03:18:55|3479.94
03:18:56|3480.37
03:18:57|3480.51
03:18:58|3480.26
03:18:59|3480.43
03:19:00|3480.43
03:19:01|3480.44
03:19:02|3480.65
03:19:03|3481.51
03:19:04|3481.34
03:19:05|3481.54
03:19:06|3481.17
03:19:07|3481.43
03:19:08|3481.53
03:19:09|3481.57
03:19:10|3482.
03:19:11|3482.49
03:19:12|3482.68
03:19:13|3483.36
03:19:14|3482.49
03:19:15|3482.1
03:19:16|3482.1
03:19:17|3482.1
03:19:18|3482.21
03:19:19|3482.53
03:19:20|3482.71
03:19:21|3482.75
03:19:22|3483.15
03:19:23|3483.15
03:19:24|3482.71
03:19:25|3482.71
03:19:26|3482.71
03:19:27|3482.71
03:19:28|3482.71
03:19:29|3482.48
03:19:30|3482.69
03:19:31|3482.69
03:19:32|3483.03
03:19:33|3483.05
03:19:34|3483.05
03:19:35|3482.37
03:19:36|3482.71
03:19:37|3481.8
03:19:38|3481.33
03:19:39|3480.75
03:19:40|3481.42
03:19:41|3481.37
03:19:42|3481.32
03:19:43|3481.33
03:19:44|3481.33
03:19:45|3481.33
03:19:47|3481.21
03:19:48|3481.33
03:19:48|3481.33
03:19:50|3480.69
03:19:51|3480.69
03:19:52|3480.69
03:19:53|3480.84
03:19:54|3480.44
03:19:55|3480.3
03:19:56|3480.28
03:19:57|3480.4
03:19:58|3480.42
03:19:59|3480.09
03:20:00|3480.42
03:20:01|3480.41
03:20:02|3481.2
03:20:03|3481.2
03:20:04|3482.05
03:20:05|3482.21
03:20:06|3482.24
03:20:07|3482.24
03:20:09|3482.12
03:20:09|3482.19
03:20:10|3482.27
03:20:11|3481.9
03:20:12|3481.48
03:20:13|3481.59
03:20:14|3481.84
03:20:15|3481.84
03:20:16|3481.69
03:20:17|3481.86
03:20:18|3481.86
03:20:19|3481.78
03:20:20|3481.41
03:20:21|3481.69
03:20:22|3481.68
03:20:23|3481.65
03:20:24|3481.8
03:20:25|3481.81
03:20:26|3481.81
03:20:27|3482.87
03:20:28|3482.87
03:20:29|3482.
03:20:30|3482.01
03:20:31|3481.97
03:20:32|3481.98
03:20:33|3482.03
03:20:34|3482.02
03:20:35|3482.33
03:20:36|3482.33
03:20:37|3482.32
03:20:38|3482.33
03:20:39|3482.32
03:20:40|3482.32
03:20:41|3482.1
03:20:42|3482.71
03:20:43|3482.39
03:20:44|3481.99
03:20:45|3481.99
03:20:46|3482.03
03:20:48|3482.03
03:20:49|3482.19
03:20:50|3482.6
03:20:51|3482.7
03:20:52|3482.7
03:20:53|3482.7
03:20:54|3482.34
03:20:55|3482.31
03:20:56|3482.31
03:20:57|3482.3
03:20:58|3482.35
03:20:59|3482.58
03:21:00|3483.66
03:21:01|3483.67
03:21:02|3483.35
03:21:03|3482.99
03:21:04|3483.29
03:21:05|3483.32
03:21:06|3483.32
03:21:07|3483.32
03:21:08|3483.09
03:21:09|3482.88
03:21:11|3482.03
03:21:11|3482.04
03:21:12|3482.04
03:21:13|3482.04
03:21:14|3482.04
03:21:16|3482.04
03:21:16|3482.03
03:21:17|3482.04
03:21:18|3482.03
03:21:19|3482.2
03:21:20|3482.2
03:21:21|3482.19
03:21:22|3482.19
03:21:23|3482.19
03:21:24|3482.36
03:21:25|3482.36
03:21:26|3482.4
03:21:27|3482.69
03:21:28|3482.69
03:21:29|3482.96
03:21:30|3482.
03:21:31|3482.
03:21:32|3481.33
03:21:33|3481.34
03:21:34|3481.34
03:21:35|3481.33
03:21:36|3481.34
03:21:37|3481.4
03:21:38|3481.4
03:21:39|3481.42
03:21:40|3481.42
03:21:41|3481.38
03:21:42|3480.77
03:21:43|3480.78
03:21:44|3480.4
03:21:45|3480.4
03:21:47|3480.21
03:21:48|3480.21
03:21:50|3480.15
03:21:51|3480.15
03:21:52|3480.15
03:21:52|3480.02
03:21:54|3480.01
03:21:54|3480.02
03:21:55|3480.02
03:21:57|3480.01
03:21:57|3480.02
03:21:59|3480.02
03:21:59|3480.13
03:22:01|3480.02
03:22:02|3480.12
03:22:03|3480.13
03:22:04|3480.12
03:22:05|3480.23
03:22:06|3480.21
03:22:07|3480.21
03:22:08|3480.22
03:22:09|3480.33
03:22:10|3480.4
03:22:11|3480.41
03:22:12|3480.4
03:22:13|3480.3
03:22:14|3480.29
03:22:15|3480.3
03:22:16|3480.3
03:22:17|3481.
03:22:18|3481.97
03:22:19|3481.58
03:22:20|3481.73
03:22:21|3481.6
03:22:22|3482.
03:22:23|3482.
03:22:24|3481.99
03:22:25|3481.99
03:22:26|3482.
03:22:27|3481.99
03:22:28|3480.79
03:22:29|3481.04
03:22:30|3481.06
03:22:31|3481.06
03:22:32|3481.04
03:22:33|3480.84
03:22:34|3481.
03:22:35|3481.
03:22:36|3481.05
03:22:37|3481.36
03:22:38|3481.44
03:22:39|3481.29
03:22:40|3481.4
03:22:41|3481.42
03:22:42|3481.41
03:22:43|3481.42
03:22:44|3481.42
03:22:45|3481.42
03:22:46|3481.42
03:22:47|3481.4
03:22:48|3481.4
03:22:50|3481.57
03:22:50|3481.96
03:22:52|3481.98
03:22:53|3481.99
03:22:54|3482.
03:22:55|3483.15
03:22:56|3483.48
03:22:57|3483.48
03:22:58|3480.99
03:22:59|3481.12
03:23:00|3481.37
03:23:01|3480.63
03:23:02|3480.64
03:23:03|3481.69
03:23:04|3481.4
03:23:05|3481.67
03:23:06|3481.94
03:23:07|3482.36
03:23:08|3482.53
03:23:09|3482.56
03:23:10|3482.93
03:23:11|3482.75
03:23:12|3482.63
03:23:13|3482.63
03:23:14|3482.77
03:23:15|3482.96
03:23:16|3483.4
03:23:17|3483.3
03:23:18|3483.29
03:23:19|3482.74
03:23:20|3482.9
03:23:21|3483.01
03:23:22|3483.02
03:23:23|3482.98
03:23:24|3483.2
03:23:25|3483.2
03:23:26|3483.11
03:23:27|3483.38
03:23:28|3483.38
03:23:29|3482.56
03:23:30|3482.56
03:23:31|3482.56
03:23:32|3482.85
03:23:33|3482.86
03:23:34|3483.02
03:23:35|3482.8
03:23:36|3482.8
03:23:37|3482.9
03:23:38|3483.02
03:23:39|3482.72
03:23:40|3482.98
03:23:41|3482.95
03:23:42|3482.77
03:23:43|3482.06
03:23:44|3482.3
03:23:45|3482.3
03:23:46|3482.74
03:23:47|3482.9
03:23:48|3483.16
03:23:50|3483.17
03:23:51|3483.16
03:23:52|3483.16
03:23:53|3483.45
03:23:54|3483.43
03:23:56|3483.46
03:23:56|3483.47
03:23:57|3483.47
03:23:58|3483.48
03:23:59|3483.18
03:24:00|3483.74
03:24:01|3483.58
03:24:03|3483.77
03:24:04|3483.66
03:24:05|3483.66
03:24:06|3483.55
03:24:06|3483.54
03:24:07|3483.54
03:24:08|3484.76
03:24:10|3484.99
03:24:10|3485.
03:24:11|3485.
03:24:13|3485.
03:24:13|3484.99
03:24:14|3484.99
03:24:16|3485.
03:24:16|3484.99
03:24:17|3485.
03:24:18|3484.99
03:24:20|3484.99
03:24:20|3485.
03:24:21|3485.
03:24:23|3485.21
03:24:24|3485.21
03:24:25|3485.21
03:24:26|3485.09
03:24:27|3485.
03:24:27|3485.02
03:24:28|3485.
03:24:29|3485.32
03:24:30|3485.33
03:24:31|3485.3
03:24:32|3485.32
03:24:33|3485.33
03:24:34|3484.42
03:24:36|3484.12
03:24:36|3484.14
03:24:37|3484.15
03:24:39|3483.97
03:24:40|3483.8
03:24:40|3484.04
03:24:41|3484.04
03:24:42|3483.79
03:24:44|3483.79
03:24:44|3483.86
03:24:46|3483.87
03:24:46|3483.87
03:24:47|3483.87
03:24:49|3484.1
03:24:49|3484.08
03:24:51|3484.05
03:24:52|3484.78
03:24:53|3484.66
03:24:55|3484.52
03:24:56|3485.29
03:24:57|3485.28
03:24:58|3485.29
03:24:59|3485.28
03:25:00|3485.29
03:25:01|3485.29
03:25:03|3485.29
03:25:03|3485.61
03:25:05|3485.61
03:25:05|3485.62
03:25:06|3485.63
03:25:08|3485.65
03:25:08|3486.53
03:25:09|3486.41
03:25:10|3486.42
03:25:11|3486.43
03:25:13|3486.54
03:25:13|3486.53
03:25:14|3486.54
03:25:15|3486.6
03:25:16|3486.71
03:25:17|3487.3
03:25:18|3487.3
03:25:19|3487.3
03:25:21|3487.1
03:25:21|3487.52
03:25:22|3487.51
03:25:23|3487.51
03:25:24|3487.51
03:25:25|3485.98
03:25:26|3485.29
03:25:27|3484.8
03:25:29|3485.12
03:25:29|3485.4
03:25:31|3485.41
03:25:31|3485.43
03:25:32|3485.96
03:25:33|3485.94
03:25:34|3485.94
03:25:36|3485.12
03:25:36|3484.72
03:25:37|3484.72
03:25:38|3484.72
03:25:39|3484.71
03:25:40|3484.25
03:25:41|3484.01
03:25:42|3483.81
03:25:43|3483.8
03:25:45|3483.8
03:25:45|3483.78
03:25:47|3483.07
03:25:47|3483.01
03:25:48|3483.
03:25:49|3483.
03:25:50|3483.
03:25:52|3483.
03:25:53|3483.01
03:25:54|3483.01
03:25:56|3483.01
03:25:57|3483.37
03:25:58|3483.06
03:25:59|3482.93
03:25:59|3482.93
03:26:01|3482.93
03:26:02|3482.89
03:26:03|3482.07
03:26:04|3481.88
03:26:04|3481.88
03:26:06|3481.9
03:26:07|3481.88
03:26:08|3481.73
03:26:09|3481.46
03:26:10|3481.36
03:26:11|3480.95
03:26:12|3480.99
03:26:13|3480.99
03:26:15|3480.99
03:26:15|3480.98
03:26:16|3481.32
03:26:17|3481.87
03:26:18|3481.87
03:26:19|3481.87
03:26:20|3482.46
03:26:22|3482.14
03:26:22|3481.83
03:26:23|3481.83
03:26:24|3481.82
03:26:26|3481.82
03:26:26|3481.99
03:26:27|3482.45
03:26:28|3482.45
03:26:29|3482.46
03:26:31|3482.36
03:26:32|3482.45
03:26:32|3482.46
03:26:33|3482.46
03:26:34|3482.42
03:26:35|3482.42
03:26:36|3481.7
03:26:37|3481.01
03:26:38|3481.01
03:26:39|3481.01
03:26:40|3481.01
03:26:41|3481.68
03:26:42|3481.53
03:26:43|3481.55
03:26:44|3481.55
03:26:45|3480.03
03:26:47|3481.22
03:26:47|3481.22
03:26:49|3481.21
03:26:49|3481.29
03:26:50|3481.74
03:26:51|3481.92
03:26:53|3482.3
03:26:54|3482.04
03:26:55|3482.04
03:26:56|3481.59
03:26:58|3482.16
03:26:58|3482.17
03:26:59|3482.04
03:27:00|3482.14
03:27:02|3482.33
03:27:03|3482.44
03:27:04|3482.44
03:27:04|3482.32
03:27:06|3482.31
03:27:07|3482.31
03:27:08|3482.43
03:27:09|3482.42
03:27:09|3482.56
03:27:11|3482.55
03:27:12|3482.79
03:27:13|3482.74
03:27:14|3482.73
03:27:15|3482.63
03:27:16|3482.23
03:27:16|3482.08
03:27:18|3482.62
03:27:19|3482.88
03:27:20|3482.12
03:27:21|3482.39
03:27:22|3482.4
03:27:22|3482.68
03:27:23|3482.44
03:27:25|3482.43
03:27:26|3482.43
03:27:27|3482.45
03:27:28|3483.57
03:27:29|3483.59
03:27:29|3483.58
03:27:31|3483.58
03:27:31|3483.59
03:27:33|3483.57
03:27:34|3483.59
03:27:34|3483.58
03:27:36|3483.58
03:27:37|3483.78
03:27:38|3483.66
03:27:39|3483.8
03:27:40|3483.8
03:27:41|3483.81
03:27:42|3483.8
03:27:43|3483.95
03:27:44|3483.95
03:27:45|3484.53
03:27:46|3484.79
03:27:46|3484.78
03:27:48|3484.79
03:27:49|3484.78
03:27:49|3484.63
03:27:50|3484.79
03:27:52|3484.78
03:27:53|3484.79
03:27:54|3484.78
03:27:55|3484.63
03:27:57|3484.57
03:27:57|3484.57
03:27:58|3484.99
03:28:00|3484.83
03:28:01|3484.79
03:28:02|3484.79
03:28:03|3484.79
03:28:04|3484.79
03:28:05|3484.71
03:28:06|3484.82
03:28:07|3484.82
03:28:08|3484.83
03:28:09|3484.93
03:28:10|3484.92
03:28:11|3484.99
03:28:12|3484.99
03:28:13|3486.06
03:28:14|3486.56
03:28:15|3486.78
03:28:16|3486.95
03:28:17|3486.91
03:28:18|3486.92
03:28:19|3486.83
03:28:20|3486.84
03:28:21|3487.15
03:28:22|3487.14
03:28:23|3487.15
03:28:24|3487.15
03:28:25|3487.47
03:28:26|3487.24
03:28:27|3487.25
03:28:28|3487.26
03:28:29|3487.28
03:28:30|3487.28
03:28:31|3487.26
03:28:32|3487.53
03:28:33|3487.31
03:28:34|3487.23
03:28:35|3487.23
03:28:36|3487.21
03:28:37|3487.24
03:28:38|3487.22
03:28:39|3487.21
03:28:40|3487.21
03:28:41|3487.2
03:28:42|3487.2
03:28:43|3487.21
03:28:44|3487.23
03:28:45|3487.21
03:28:46|3487.22
03:28:47|3487.22
03:28:48|3487.23
03:28:49|3487.24
03:28:50|3487.25
03:28:51|3487.26
03:28:52|3487.28
03:28:53|3487.28
03:28:54|3487.31
03:28:56|3488.05
03:28:56|3487.52
03:28:57|3489.63
03:28:58|3489.89
03:29:00|3489.7
03:29:01|3489.63
03:29:02|3489.63
03:29:03|3489.64
03:29:03|3489.63
03:29:04|3489.99
03:29:05|3489.99
03:29:07|3490.
03:29:07|3490.
03:29:09|3489.99
03:29:09|3490.
03:29:10|3489.99
03:29:11|3489.95
03:29:13|3489.95
03:29:13|3490.19
03:29:15|3490.2
03:29:16|3490.2
03:29:16|3490.21
03:29:18|3490.67
03:29:19|3490.74
03:29:19|3490.77
03:29:21|3490.73
03:29:21|3490.68
03:29:23|3490.7
03:29:24|3490.69
03:29:24|3490.7
03:29:25|3490.69
03:29:26|3490.7
03:29:27|3490.7
03:29:28|3490.7
03:29:29|3490.63
03:29:30|3490.36
03:29:31|3490.47
03:29:32|3490.55
03:29:34|3490.63
03:29:35|3490.67
03:29:35|3490.7
03:29:37|3490.69
03:29:38|3490.63
03:29:39|3490.55
03:29:39|3490.44
03:29:40|3490.02
03:29:41|3490.02
03:29:43|3490.02
03:29:43|3490.02
03:29:45|3489.94
03:29:46|3489.94
03:29:47|3489.87
03:29:48|3489.88
03:29:49|3489.88
03:29:50|3489.87
03:29:51|3489.8
03:29:51|3489.8
03:29:52|3489.81
03:29:54|3489.81
03:29:55|3489.81
03:29:56|3489.8
03:29:58|3489.73
03:29:58|3489.73
03:29:59|3489.65
03:30:01|3489.64
03:30:01|3489.65
03:30:03|3489.65
03:30:04|3488.15
03:30:05|3488.28
03:30:06|3488.27
03:30:06|3488.28
03:30:08|3488.28
03:30:09|3488.28
03:30:10|3488.27
03:30:10|3488.28
03:30:12|3488.21
03:30:13|3487.65
03:30:14|3487.33
03:30:14|3487.33
03:30:16|3485.53
03:30:17|3486.95
03:30:18|3486.95
03:30:19|3486.48
03:30:20|3485.65
03:30:21|3485.08
03:30:22|3485.14
03:30:24|3485.75
03:30:24|3486.08
03:30:25|3486.21
03:30:26|3486.38
03:30:27|3484.9
03:30:28|3484.3
03:30:29|3483.67
03:30:30|3484.57
03:30:31|3484.79
03:30:32|3484.77
03:30:33|3484.74
03:30:34|3483.68
03:30:35|3483.71
03:30:36|3483.19
03:30:37|3483.38
03:30:38|3483.37
03:30:39|3483.19
03:30:40|3483.11
03:30:41|3483.11
03:30:42|3483.11
03:30:43|3483.1
03:30:44|3483.11
03:30:45|3483.11
03:30:46|3483.01
03:30:47|3483.01
03:30:48|3482.96
03:30:49|3482.08
03:30:50|3482.08
03:30:51|3482.08
03:30:52|3482.09
03:30:53|3482.09
03:30:55|3482.13
03:30:55|3482.13
03:30:57|3482.31
03:30:58|3482.32
03:30:59|3482.27
03:31:01|3482.83
03:31:01|3483.38
03:31:03|3482.84
03:31:04|3482.84
03:31:05|3482.97
03:31:05|3482.96
03:31:07|3482.9
03:31:08|3482.02
03:31:09|3482.15
03:31:09|3482.16
03:31:11|3482.54
03:31:11|3482.54
03:31:13|3482.5
03:31:13|3482.31
03:31:14|3482.17
03:31:15|3482.16
03:31:16|3482.03
03:31:17|3481.08
03:31:18|3481.
03:31:19|3481.01
03:31:20|3481.
03:31:22|3481.01
03:31:22|3481.
03:31:23|3481.
03:31:24|3481.01
03:31:25|3480.18
03:31:26|3480.29
03:31:28|3480.49
03:31:29|3480.45
03:31:29|3479.68
03:31:31|3479.25
03:31:31|3479.33
03:31:32|3479.48
03:31:34|3479.68
03:31:34|3480.75
03:31:35|3480.74
03:31:37|3479.73
03:31:37|3479.76
03:31:38|3478.86
03:31:39|3478.86
03:31:40|3478.75
03:31:41|3478.88
03:31:42|3479.07
03:31:43|3479.08
03:31:44|3479.08
03:31:46|3478.76
03:31:46|3478.75
03:31:47|3478.84
03:31:48|3478.88
03:31:49|3478.89
03:31:50|3479.16
03:31:51|3479.63
03:31:52|3479.66
03:31:53|3479.76
03:31:54|3479.76
03:31:55|3479.79
03:31:56|3480.67
03:31:58|3481.53
03:31:59|3480.58
03:32:01|3478.92
03:32:01|3478.92
03:32:03|3478.92
03:32:04|3478.92
03:32:05|3478.92
03:32:05|3478.92
03:32:07|3478.92
03:32:08|3478.92
03:32:09|3479.26
03:32:10|3479.19
03:32:11|3479.19
03:32:12|3478.91
03:32:13|3479.03
03:32:14|3478.58
03:32:15|3478.92
03:32:16|3478.92
03:32:18|3478.58
03:32:18|3478.57
03:32:19|3478.61
03:32:20|3479.36
03:32:21|3479.49
03:32:23|3479.33
03:32:23|3479.29
03:32:25|3479.26
03:32:26|3479.27
03:32:27|3479.07
03:32:28|3479.07
03:32:29|3479.59
03:32:29|3479.59
03:32:30|3479.44
03:32:31|3479.43
03:32:32|3479.43
03:32:34|3479.43
03:32:35|3479.43
03:32:35|3479.45
03:32:37|3478.63
03:32:38|3478.7
03:32:39|3478.8
03:32:40|3478.8
03:32:41|3478.07
03:32:42|3478.04
03:32:43|3478.45
03:32:44|3478.72
03:32:45|3478.43
03:32:46|3478.44
03:32:46|3478.71
03:32:48|3478.67
03:32:48|3478.67
03:32:50|3479.19
03:32:51|3479.52
03:32:52|3479.51
03:32:53|3479.52
03:32:54|3479.99
03:32:55|3480.65
03:32:56|3481.02
03:32:56|3480.97
03:32:57|3480.88
03:32:59|3480.92
03:33:00|3481.2
03:33:01|3480.92
03:33:02|3481.18
03:33:03|3481.19
03:33:04|3481.8
03:33:05|3482.67
03:33:06|3482.57
03:33:07|3482.95
03:33:08|3483.58
03:33:09|3483.7
03:33:10|3483.71
03:33:11|3483.63
03:33:12|3483.6
03:33:13|3483.6
03:33:15|3482.57
03:33:15|3483.61
03:33:16|3483.61
03:33:17|3483.74
03:33:18|3483.74
03:33:19|3483.75
03:33:20|3483.8
03:33:21|3483.79
03:33:22|3483.8
03:33:23|3483.62
03:33:24|3483.62
03:33:25|3483.61
03:33:26|3481.93
03:33:28|3481.48
03:33:28|3481.78
03:33:29|3481.87
03:33:30|3481.63
03:33:32|3480.97
03:33:32|3481.1
03:33:33|3481.29
03:33:34|3481.34
03:33:36|3481.3
03:33:36|3481.29
03:33:37|3481.29
03:33:39|3481.21
03:33:39|3481.21
03:33:40|3481.28
03:33:41|3481.29
03:33:42|3481.34
03:33:43|3482.69
03:33:44|3483.2
03:33:46|3483.44
03:33:47|3484.
03:33:47|3484.7
03:33:48|3484.99
03:33:49|3485.56
03:33:50|3485.56
03:33:52|3485.56
03:33:52|3484.2
03:33:54|3484.09
03:33:54|3483.96
03:33:55|3484.1
03:33:56|3484.1
03:33:57|3484.11
03:33:58|3484.25
03:34:00|3485.55
03:34:01|3486.07
03:34:03|3485.68
03:34:03|3485.72
03:34:04|3485.41
03:34:05|3485.01
03:34:06|3485.02
03:34:07|3484.11
03:34:08|3484.18
03:34:09|3484.18
03:34:10|3484.43
03:34:11|3484.58
03:34:12|3484.58
03:34:13|3484.84
03:34:14|3485.
03:34:15|3485.
03:34:16|3485.01
03:34:18|3484.84
03:34:18|3486.11
03:34:20|3486.12
03:34:20|3486.44
03:34:21|3486.44
03:34:22|3486.44
03:34:24|3486.44
03:34:24|3486.44
03:34:26|3486.55
03:34:26|3486.53
03:34:27|3486.48
03:34:29|3486.48
03:34:29|3486.48
03:34:30|3486.76
03:34:31|3487.63
03:34:33|3487.63
03:34:34|3487.09
03:34:34|3487.19
03:34:35|3487.63
03:34:37|3486.89
03:34:38|3487.05
03:34:39|3487.05
03:34:40|3487.01
03:34:40|3487.
03:34:42|3487.01
03:34:43|3487.01
03:34:44|3487.71
03:34:45|3487.01
03:34:45|3487.01
03:34:47|3486.7
03:34:47|3487.
03:34:48|3486.97
03:34:49|3486.51
03:34:50|3486.82
03:34:52|3486.16
03:34:53|3485.3
03:34:53|3485.4
03:34:55|3485.38
03:34:55|3483.79
03:34:56|3484.66
03:34:57|3484.83
03:34:59|3484.51
03:34:59|3484.51
03:35:01|3484.73
03:35:03|3484.66
03:35:04|3484.47
03:35:05|3484.58
03:35:05|3484.57
03:35:07|3484.84
03:35:08|3484.54
03:35:09|3484.54
03:35:10|3484.62
03:35:10|3484.63
03:35:12|3484.86
03:35:13|3484.62
03:35:15|3485.13
03:35:15|3485.13
03:35:16|3485.62
03:35:17|3485.61
03:35:18|3486.45
03:35:19|3486.5
03:35:20|3486.44
03:35:21|3485.94
03:35:22|3485.79
03:35:23|3485.74
03:35:24|3485.42
03:35:25|3485.73
03:35:26|3485.28
03:35:27|3485.55
03:35:28|3485.45
03:35:29|3485.55
03:35:30|3485.55
03:35:31|3485.6
03:35:32|3485.6
03:35:33|3485.6
03:35:34|3485.61
03:35:35|3485.71
03:35:36|3485.71
03:35:37|3485.48
03:35:38|3485.48
03:35:39|3485.48
03:35:40|3485.49
03:35:41|3485.48
03:35:42|3485.43
03:35:43|3485.42
03:35:44|3485.62
03:35:45|3485.65
03:35:46|3486.41
03:35:47|3486.42
03:35:48|3486.42
03:35:49|3486.81
03:35:50|3486.81
03:35:51|3486.81
03:35:52|3486.43
03:35:53|3486.39
03:35:54|3486.18
03:35:55|3486.4
03:35:56|3486.4
03:35:57|3486.45
03:35:58|3486.79
03:35:59|3486.81
03:36:00|3486.7
03:36:02|3486.79
03:36:03|3486.79
03:36:04|3486.69
03:36:05|3486.69
03:36:06|3487.18
03:36:07|3487.7
03:36:09|3487.7
03:36:09|3487.13
03:36:10|3487.7
03:36:11|3487.7
03:36:12|3487.5
03:36:13|3487.49
03:36:14|3487.54
03:36:15|3487.74
03:36:16|3488.
03:36:17|3488.
03:36:18|3488.
03:36:19|3488.
03:36:20|3487.99
03:36:21|3487.99
03:36:22|3487.99
03:36:23|3487.99
03:36:24|3487.99
03:36:25|3488.52
03:36:26|3488.53
03:36:27|3488.59
03:36:29|3488.86
03:36:29|3488.86
03:36:30|3488.87
03:36:31|3489.05
03:36:32|3489.09
03:36:33|3489.08
03:36:34|3489.75
03:36:35|3489.75
03:36:36|3490.27
03:36:37|3490.24
03:36:38|3490.05
03:36:39|3490.27
03:36:40|3490.27
03:36:41|3490.22
03:36:42|3490.28
03:36:43|3490.55
03:36:44|3490.55
03:36:45|3490.7
03:36:46|3490.72
03:36:47|3491.1
03:36:48|3491.1
03:36:49|3490.83
03:36:50|3491.
03:36:51|3491.21
03:36:52|3491.25
03:36:53|3491.24
03:36:54|3491.24
03:36:55|3491.14
03:36:56|3491.51
03:36:57|3491.08
03:36:58|3491.21
03:36:59|3490.94
03:37:00|3491.17
03:37:01|3491.12
03:37:03|3491.13
03:37:04|3491.14
03:37:05|3489.66
03:37:06|3490.18
03:37:07|3490.16
03:37:08|3490.16
03:37:09|3489.51
03:37:11|3489.63
03:37:11|3489.97
03:37:12|3489.98
03:37:13|3489.97
03:37:14|3489.23
03:37:15|3489.88
03:37:17|3489.88
03:37:17|3489.87
03:37:18|3489.88
03:37:19|3490.65
03:37:20|3490.89
03:37:21|3491.35
03:37:22|3491.36
03:37:23|3492.57
03:37:24|3491.99
03:37:25|3492.01
03:37:26|3492.17
03:37:27|3492.17
03:37:28|3492.27
03:37:29|3492.42
03:37:30|3492.27
03:37:31|3492.28
03:37:32|3492.28
03:37:33|3492.02
03:37:34|3492.13
03:37:35|3492.12
03:37:36|3491.12
03:37:37|3491.1
03:37:38|3491.22
03:37:39|3491.04
03:37:40|3491.16
03:37:41|3491.15
03:37:42|3492.39
03:37:43|3492.38
03:37:44|3492.38
03:37:45|3492.38
03:37:46|3492.38
03:37:48|3492.14
03:37:48|3491.65
03:37:49|3491.19
03:37:50|3491.21
03:37:51|3491.01
03:37:52|3491.
03:37:53|3491.
03:37:54|3491.58
03:37:55|3491.56
03:37:57|3492.1
03:37:58|3492.07
03:37:58|3492.51
03:37:59|3492.51
03:38:00|3492.02
03:38:01|3491.58
03:38:02|3491.59
03:38:04|3491.6
03:38:05|3491.59
03:38:06|3491.6
03:38:07|3491.59
03:38:08|3491.33
03:38:09|3491.25
03:38:10|3491.42
03:38:11|3491.25
03:38:12|3492.27
03:38:13|3492.01
03:38:14|3491.75
03:38:15|3491.77
03:38:16|3491.73
03:38:17|3492.1
03:38:18|3491.91
03:38:19|3492.11
03:38:20|3492.11
03:38:21|3492.15
03:38:22|3492.15
03:38:23|3492.15
03:38:24|3492.38
03:38:25|3492.38
03:38:26|3492.16
03:38:27|3492.16
03:38:28|3492.17
03:38:29|3492.18
03:38:30|3492.16
03:38:31|3492.16
03:38:32|3491.75
03:38:33|3491.6
03:38:34|3491.6
03:38:35|3491.69
03:38:36|3492.04
03:38:37|3492.1
03:38:38|3491.67
03:38:39|3491.6
03:38:40|3491.6
03:38:41|3491.6
03:38:42|3491.6
03:38:43|3491.59
03:38:44|3491.74
03:38:45|3491.74
03:38:46|3491.73
03:38:47|3492.05
03:38:48|3491.79
03:38:49|3491.85
03:38:50|3491.86
03:38:51|3491.88
03:38:52|3491.88
03:38:53|3491.89
03:38:54|3490.15
03:38:55|3490.15
03:38:56|3490.14
03:38:57|3490.14
03:38:58|3489.47
03:38:59|3489.48
03:39:00|3489.47
03:39:01|3489.5
03:39:02|3489.65
03:39:03|3490.75
03:39:05|3491.04
03:39:06|3491.03
03:39:07|3491.3
03:39:08|3491.4
03:39:09|3491.17
03:39:11|3491.17
03:39:11|3491.01
03:39:12|3490.92
03:39:13|3490.92
03:39:14|3490.92
03:39:15|3490.86
03:39:16|3490.35
03:39:17|3490.36
03:39:18|3490.85
03:39:19|3490.85
03:39:20|3490.92
03:39:21|3491.
03:39:22|3491.52
03:39:23|3491.82
03:39:24|3491.91
03:39:26|3491.01
03:39:26|3491.14
03:39:28|3491.14
03:39:29|3491.01
03:39:30|3490.92
03:39:31|3490.92
03:39:32|3490.81
03:39:33|3490.81
03:39:34|3491.15
03:39:34|3492.17
03:39:36|3492.53
03:39:37|3492.53
03:39:38|3492.97
03:39:39|3493.03
03:39:40|3491.93
03:39:41|3491.93
03:39:41|3492.32
03:39:43|3492.32
03:39:43|3492.67
03:39:45|3492.49
03:39:46|3492.49
03:39:46|3492.94
03:39:48|3492.94
03:39:48|3492.59
03:39:49|3492.6
03:39:51|3493.
03:39:52|3493.01
03:39:53|3493.
03:39:54|3493.01
03:39:55|3493.01
03:39:56|3493.01
03:39:56|3493.01
03:39:57|3493.01
03:39:59|3493.01
03:39:59|3493.01
03:40:01|3493.02
03:40:02|3493.01
03:40:03|3493.01
03:40:04|3493.01
03:40:05|3493.01
03:40:07|3491.7
03:40:08|3491.67
03:40:09|3491.67
03:40:10|3491.68
03:40:11|3491.92
03:40:12|3492.01
03:40:12|3491.79
03:40:14|3491.92
03:40:15|3492.16
03:40:16|3492.82
03:40:17|3492.82
03:40:18|3492.85
03:40:19|3492.83
03:40:20|3492.72
03:40:21|3492.72
03:40:22|3492.72
03:40:24|3492.35
03:40:25|3492.2
03:40:26|3491.94
03:40:26|3492.05
03:40:28|3492.33
03:40:29|3493.06
03:40:30|3492.48
03:40:31|3492.42
03:40:32|3492.42
03:40:33|3492.52
03:40:34|3492.43
03:40:35|3492.66
03:40:36|3491.98
03:40:37|3491.93
03:40:38|3492.48
03:40:39|3492.29
03:40:40|3492.08
03:40:41|3492.08
03:40:42|3491.41
03:40:43|3491.11
03:40:45|3491.39
03:40:45|3491.38
03:40:46|3491.76
03:40:47|3491.8
03:40:48|3492.28
03:40:49|3492.08
03:40:50|3492.08
03:40:51|3491.93
03:40:52|3491.97
03:40:53|3491.83
03:40:54|3491.9
03:40:55|3492.13
03:40:56|3492.11
03:40:57|3491.94
03:40:58|3492.02
03:40:59|3492.07
03:41:00|3492.03
03:41:01|3491.81
03:41:02|3492.09
03:41:03|3492.12
03:41:04|3492.28
03:41:05|3492.28
03:41:07|3492.25
03:41:08|3492.25
03:41:09|3492.24
03:41:10|3492.24
03:41:12|3493.
03:41:12|3493.
03:41:13|3492.99
03:41:14|3493.26
03:41:15|3493.91
03:41:16|3493.91
03:41:17|3493.95
03:41:18|3493.96
03:41:19|3493.62
03:41:20|3493.63
03:41:21|3493.91
03:41:22|3493.91
03:41:23|3494.18
03:41:24|3493.64
03:41:25|3493.63
03:41:26|3493.81
03:41:27|3493.99
03:41:28|3494.2
03:41:29|3494.16
03:41:30|3494.19
03:41:31|3494.65
03:41:32|3494.49
03:41:33|3494.49
03:41:34|3494.46
03:41:35|3494.48
03:41:36|3494.66
03:41:37|3494.68
03:41:38|3494.7
03:41:39|3494.7
03:41:40|3494.75
03:41:41|3494.74
03:41:42|3495.
03:41:43|3494.61
03:41:44|3494.
03:41:45|3494.14
03:41:46|3494.82
03:41:47|3494.5
03:41:48|3494.62
03:41:49|3494.71
03:41:50|3494.91
03:41:51|3494.91
03:41:52|3494.76
03:41:53|3494.77
03:41:54|3494.76
03:41:55|3494.77
03:41:56|3494.76
03:41:57|3494.76
03:41:58|3494.69
03:41:59|3494.62
03:42:00|3494.63
03:42:01|3494.63
03:42:02|3493.03
03:42:03|3493.02
03:42:04|3493.36
03:42:05|3492.33
03:42:06|3492.74
03:42:08|3493.01
03:42:09|3493.01
03:42:10|3492.98
03:42:11|3492.98
03:42:12|3492.98
03:42:13|3492.95
03:42:14|3492.95
03:42:15|3493.3
03:42:16|3493.65
03:42:17|3493.66
03:42:18|3493.65
03:42:19|3493.66
03:42:20|3493.66
03:42:21|3493.65
03:42:22|3493.65
03:42:23|3493.63
03:42:24|3493.63
03:42:25|3493.06
03:42:26|3493.05
03:42:27|3491.72
03:42:28|3491.73
03:42:29|3491.73
03:42:31|3491.75
03:42:31|3491.75
03:42:32|3491.78
03:42:33|3491.75
03:42:34|3491.25
03:42:35|3491.26
03:42:36|3491.26
03:42:38|3491.61
03:42:38|3491.61
03:42:39|3491.61
03:42:40|3491.64
03:42:42|3491.64
03:42:42|3492.25
03:42:44|3492.69
03:42:45|3492.7
03:42:45|3492.7
03:42:46|3492.69
03:42:47|3492.66
03:42:49|3492.9
03:42:50|3492.9
03:42:51|3492.71
03:42:52|3492.72
03:42:53|3492.71
03:42:54|3493.37
03:42:55|3493.37
03:42:56|3493.41
03:42:57|3493.4
03:42:58|3493.41
03:42:59|3493.41
03:43:00|3492.7
03:43:00|3492.22
03:43:01|3492.03
03:43:02|3492.45
03:43:04|3492.4
03:43:05|3491.91
03:43:06|3491.37
03:43:07|3491.81
03:43:07|3491.81
03:43:09|3492.02
03:43:11|3492.03
03:43:11|3492.03
03:43:13|3492.03
03:43:14|3491.54
03:43:15|3491.54
03:43:16|3491.38
03:43:17|3491.4
03:43:18|3491.24
03:43:19|3490.64
03:43:20|3490.79
03:43:21|3491.22
03:43:22|3491.22
03:43:23|3490.96
03:43:24|3490.82
03:43:25|3490.94
03:43:26|3490.72
03:43:27|3490.18
03:43:28|3489.43
03:43:29|3489.44
03:43:30|3489.92
03:43:31|3489.94
03:43:32|3489.94
03:43:33|3489.98
03:43:34|3489.98
03:43:35|3489.98
03:43:36|3489.45
03:43:37|3489.9
03:43:38|3489.36
03:43:39|3489.36
03:43:40|3489.69
03:43:41|3489.68
03:43:42|3489.68
03:43:43|3489.68
03:43:44|3489.66
03:43:45|3489.36
03:43:46|3489.37
03:43:47|3489.38
03:43:48|3489.38
03:43:49|3489.38
03:43:50|3489.7
03:43:51|3489.69
03:43:52|3489.7
03:43:53|3489.7
03:43:54|3489.69
03:43:55|3489.7
03:43:56|3489.7
03:43:57|3489.7
03:43:58|3489.69
03:43:59|3489.69
03:44:00|3489.43
03:44:01|3489.52
03:44:02|3489.68
03:44:03|3489.53
03:44:04|3489.98
03:44:05|3490.
03:44:06|3490.18
03:44:07|3490.28
03:44:08|3490.29
03:44:09|3490.3
03:44:11|3490.29
03:44:11|3490.3
03:44:13|3490.3
03:44:13|3490.29
03:44:15|3490.29
03:44:16|3490.29
03:44:16|3490.3
03:44:18|3490.81
03:44:19|3490.93
03:44:20|3491.22
03:44:20|3491.23
03:44:22|3491.48
03:44:23|3490.94
03:44:24|3490.93
03:44:25|3490.7
03:44:26|3490.7
03:44:27|3490.6
03:44:28|3490.71
03:44:29|3490.71
03:44:30|3490.04
03:44:31|3490.04
03:44:32|3489.71
03:44:32|3489.71
03:44:34|3488.78
03:44:34|3487.13
03:44:36|3486.45
03:44:37|3486.68
03:44:38|3486.83
03:44:39|3486.82
03:44:40|3487.04
03:44:40|3487.2
03:44:41|3486.83
03:44:43|3486.55
03:44:44|3486.5
03:44:44|3486.24
03:44:46|3486.08
03:44:47|3486.06
03:44:47|3486.06
03:44:49|3486.06
03:44:49|3487.17
03:44:50|3486.77
03:44:52|3486.91
03:44:52|3487.
03:44:54|3487.
03:44:55|3487.08
03:44:56|3487.04
03:44:56|3487.63
03:44:57|3487.63
03:44:59|3487.63
03:45:00|3487.22
03:45:00|3487.38
03:45:01|3487.39
03:45:03|3487.38
03:45:03|3487.38
03:45:05|3487.39
03:45:06|3487.38
03:45:07|3486.68
03:45:08|3487.11
03:45:08|3487.11
03:45:10|3487.38
03:45:11|3487.12
03:45:13|3487.12
03:45:14|3486.99
03:45:15|3486.56
03:45:16|3486.56
03:45:17|3486.35
03:45:18|3486.23
03:45:19|3486.23
03:45:20|3486.24
03:45:21|3486.23
03:45:22|3486.24
03:45:22|3486.24
03:45:24|3486.28
03:45:24|3486.27
03:45:26|3486.28
03:45:27|3486.43
03:45:28|3486.46
03:45:28|3486.46
03:45:30|3485.7
03:45:31|3485.41
03:45:32|3485.41
03:45:32|3485.41
03:45:34|3485.4
03:45:35|3485.34
03:45:36|3485.34
03:45:36|3485.34
03:45:37|3485.34
03:45:39|3485.29
03:45:40|3485.29
03:45:41|3485.28
03:45:41|3485.27
03:45:43|3485.28
03:45:44|3485.08
03:45:45|3485.07
03:45:46|3485.07
03:45:47|3485.07
03:45:48|3485.07
03:45:48|3485.
03:45:49|3485.
03:45:50|3485.
03:45:51|3485.
03:45:53|3485.01
03:45:53|3484.07
03:45:55|3483.91
03:45:56|3483.97
03:45:56|3483.97
03:45:58|3484.88
03:45:59|3485.
03:46:00|3484.99
03:46:01|3486.02
03:46:02|3486.82
03:46:02|3486.86
03:46:03|3487.38
03:46:05|3487.38
03:46:05|3486.67
03:46:07|3486.87
03:46:07|3486.88
03:46:09|3486.87
03:46:10|3487.07
03:46:11|3486.87
03:46:13|3486.71
03:46:14|3487.77
03:46:15|3487.96
03:46:16|3487.95
03:46:17|3487.95
03:46:18|3488.12
03:46:19|3488.61
03:46:21|3489.07
03:46:21|3489.46
03:46:22|3489.04
03:46:23|3488.86
03:46:24|3488.86
03:46:25|3488.93
03:46:27|3489.25
03:46:27|3489.15
03:46:29|3489.16
03:46:30|3489.15
03:46:30|3489.16
03:46:31|3489.16
03:46:33|3488.94
03:46:33|3488.95
03:46:34|3488.95
03:46:36|3488.93
03:46:37|3488.88
03:46:37|3488.61
03:46:39|3488.77
03:46:39|3488.77
03:46:41|3488.77
03:46:42|3488.77
03:46:43|3488.77
03:46:44|3488.76
03:46:45|3488.77
03:46:46|3488.95
03:46:47|3488.95
03:46:48|3488.94
03:46:49|3488.95
03:46:50|3488.95
03:46:51|3488.87
03:46:52|3488.92
03:46:52|3488.91
03:46:54|3488.92
03:46:55|3488.91
03:46:56|3488.8
03:46:56|3488.95
03:46:58|3488.95
03:46:58|3489.13
03:46:59|3489.13
03:47:01|3489.16
03:47:01|3490.58
03:47:02|3490.63
03:47:04|3490.63
03:47:05|3490.38
03:47:05|3490.04
03:47:07|3490.44
03:47:08|3490.16
03:47:09|3489.14
03:47:09|3488.59
03:47:11|3488.38
03:47:11|3488.28
03:47:13|3487.79
03:47:14|3489.02
03:47:15|3489.93
03:47:16|3489.93
03:47:17|3489.94
03:47:18|3490.
03:47:19|3490.17
03:47:20|3490.16
03:47:21|3490.16
03:47:22|3490.11
03:47:23|3489.57
03:47:24|3490.06
03:47:25|3489.88
03:47:26|3490.28
03:47:27|3490.28
03:47:28|3490.7
03:47:29|3490.69
03:47:30|3490.39
03:47:31|3490.39
03:47:32|3490.39
03:47:33|3490.39
03:47:34|3490.39
03:47:35|3490.63
03:47:36|3490.97
03:47:37|3492.07
03:47:38|3492.56
03:47:39|3492.44
03:47:40|3492.45
03:47:41|3492.45
03:47:42|3492.44
03:47:43|3492.34
03:47:44|3492.13
03:47:45|3492.14
03:47:46|3492.29
03:47:47|3492.28
03:47:48|3492.51
03:47:49|3492.56
03:47:50|3492.74
03:47:51|3492.74
03:47:52|3492.75
03:47:53|3492.76
03:47:54|3492.76
03:47:55|3492.75
03:47:56|3492.46
03:47:57|3492.02
03:47:58|3491.77
03:47:59|3491.96
03:48:00|3492.24
03:48:01|3491.28
03:48:03|3491.24
03:48:03|3491.25
03:48:04|3491.25
03:48:05|3491.25
03:48:06|3491.25
03:48:08|3491.28
03:48:09|3491.29
03:48:09|3491.06
03:48:11|3491.05
03:48:11|3491.05
03:48:12|3491.02
03:48:13|3491.
03:48:15|3491.01
03:48:16|3491.06
03:48:17|3490.58
03:48:18|3490.3
03:48:19|3490.31
03:48:20|3490.2
03:48:22|3490.
03:48:22|3490.
03:48:23|3490.
03:48:24|3489.9
03:48:26|3489.9
03:48:27|3489.89
03:48:28|3489.52
03:48:29|3489.09
03:48:30|3489.09
03:48:31|3489.08
03:48:32|3489.05
03:48:33|3488.98
03:48:34|3489.24
03:48:35|3489.24
03:48:36|3490.2
03:48:37|3490.99
03:48:38|3490.57
03:48:39|3491.01
03:48:40|3491.02
03:48:41|3490.63
03:48:42|3490.87
03:48:43|3490.87
03:48:44|3490.65
03:48:45|3490.61
03:48:46|3490.33
03:48:47|3490.14
03:48:48|3490.21
03:48:49|3491.
03:48:50|3491.02
03:48:51|3492.49
03:48:52|3492.51
03:48:53|3492.57
03:48:54|3492.6
03:48:55|3492.6
03:48:56|3492.6
03:48:57|3492.59
03:48:58|3492.59
03:48:59|3492.64
03:49:00|3492.75
03:49:01|3492.76
03:49:02|3492.84
03:49:03|3492.84
03:49:04|3492.84
03:49:05|3492.99
03:49:06|3493.
03:49:07|3492.99
03:49:09|3493.14
03:49:09|3493.15
03:49:10|3493.14
03:49:11|3493.14
03:49:12|3493.72
03:49:13|3493.53
03:49:15|3493.52
03:49:16|3493.2
03:49:17|3493.13
03:49:18|3493.13
03:49:19|3493.12
03:49:20|3493.12
03:49:21|3493.13
03:49:22|3493.13
03:49:23|3493.12
03:49:25|3491.73
03:49:25|3491.95
03:49:26|3491.95
03:49:27|3491.94
03:49:28|3491.94
03:49:29|3491.03
03:49:30|3491.03
03:49:31|3490.58
03:49:32|3490.77
03:49:33|3490.59
03:49:34|3490.84
03:49:35|3490.64
03:49:36|3490.58
03:49:37|3490.59
03:49:38|3490.59
03:49:39|3490.59
03:49:40|3490.58
03:49:41|3490.57
03:49:42|3490.3
03:49:43|3490.29
03:49:44|3490.29
03:49:45|3490.3
03:49:46|3490.3
03:49:47|3490.29
03:49:48|3490.29
03:49:50|3489.71
03:49:50|3489.71
03:49:52|3489.39
03:49:52|3489.38
03:49:53|3489.38
03:49:54|3489.31
03:49:55|3489.38
03:49:56|3489.38
03:49:57|3489.38
03:49:59|3489.38
03:49:59|3489.39
03:50:00|3490.3
03:50:01|3491.29
03:50:02|3491.29
03:50:03|3491.29
03:50:04|3491.29
03:50:06|3491.31
03:50:06|3491.3
03:50:07|3491.3
03:50:08|3491.39
03:50:09|3491.39
03:50:10|3491.39
03:50:11|3491.39
03:50:12|3491.39
03:50:13|3491.42
03:50:15|3491.41
03:50:16|3492.47
03:50:17|3492.11
03:50:18|3492.11
03:50:19|3492.11
03:50:20|3492.11
03:50:22|3490.05
03:50:22|3490.02
03:50:23|3489.9
03:50:24|3489.51
03:50:25|3489.5
03:50:26|3489.51
03:50:27|3489.51
03:50:28|3489.51
03:50:29|3489.51
03:50:30|3490.42
03:50:31|3491.17
03:50:32|3491.21
03:50:34|3490.53
03:50:35|3490.65
03:50:36|3490.59
03:50:36|3490.71
03:50:37|3490.71
03:50:38|3490.94
03:50:39|3491.33
03:50:40|3491.55
03:50:41|3491.55
03:50:42|3491.54
03:50:43|3491.54
03:50:44|3491.54
03:50:45|3491.54
03:50:47|3491.54
03:50:47|3491.54
03:50:48|3492.36
03:50:49|3492.55
03:50:50|3492.55
03:50:51|3492.28
03:50:52|3492.37
03:50:53|3492.54
03:50:55|3492.53
03:50:55|3492.54
03:50:57|3492.83
03:50:57|3492.79
03:50:58|3492.79
03:50:59|3492.83
03:51:00|3492.98
03:51:01|3492.98
03:51:02|3492.98
03:51:03|3492.93
03:51:04|3492.84
03:51:06|3492.84
03:51:07|3492.84
03:51:07|3492.86
03:51:09|3492.85
03:51:10|3492.86
03:51:11|3493.16
03:51:12|3492.86
03:51:13|3492.86
03:51:14|3492.87
03:51:15|3493.51
03:51:16|3493.31
03:51:17|3493.31
03:51:18|3493.43
03:51:19|3493.42
03:51:21|3493.42
03:51:21|3493.31
03:51:23|3493.56
03:51:24|3493.56
03:51:25|3492.99
03:51:26|3493.86
03:51:27|3493.62
03:51:28|3493.62
03:51:29|3493.01
03:51:29|3492.56
03:51:30|3492.56
03:51:32|3492.6
03:51:32|3492.54
03:51:33|3492.17
03:51:35|3492.17
03:51:35|3492.19
03:51:37|3492.66
03:51:37|3492.74
03:51:38|3493.26
03:51:39|3493.39
03:51:41|3493.39
03:51:41|3493.45
03:51:42|3493.45
03:51:44|3493.45
03:51:45|3493.5
03:51:45|3493.5
03:51:47|3493.55
03:51:47|3493.99
03:51:48|3493.99
03:51:50|3493.82
03:51:50|3493.98
03:51:51|3493.99
03:51:52|3493.98
03:51:53|3493.81
03:51:55|3493.98
03:51:55|3493.97
03:51:56|3493.98
03:51:57|3493.98
03:51:59|3493.61
03:52:00|3493.93
03:52:01|3493.4
03:52:02|3493.37
03:52:02|3493.73
03:52:04|3493.82
03:52:04|3493.82
03:52:06|3493.83
03:52:07|3493.69
03:52:08|3493.69
03:52:09|3494.1
03:52:10|3494.1
03:52:10|3494.09
03:52:11|3494.1
03:52:13|3494.09
03:52:14|3493.51
03:52:14|3493.66
03:52:16|3494.39
03:52:16|3494.09
03:52:18|3494.13
03:52:20|3494.65
03:52:20|3494.82
03:52:21|3494.82
03:52:22|3494.82
03:52:23|3494.82
03:52:24|3494.81
03:52:25|3494.82
03:52:26|3495.
03:52:27|3494.99
03:52:28|3495.
03:52:29|3494.99
03:52:30|3495.72
03:52:31|3495.79
03:52:32|3495.81
03:52:33|3495.81
03:52:34|3495.88
03:52:35|3495.88
03:52:36|3495.96
03:52:37|3495.99
03:52:38|3495.99
03:52:39|3496.06
03:52:40|3496.08
03:52:41|3496.07
03:52:42|3496.05
03:52:43|3495.36
03:52:44|3494.44
03:52:45|3495.54
03:52:46|3496.45
03:52:47|3495.94
03:52:48|3495.01
03:52:49|3495.
03:52:50|3494.68
03:52:51|3495.24
03:52:52|3495.26
03:52:53|3495.77
03:52:54|3495.19
03:52:55|3495.18
03:52:56|3495.17
03:52:57|3495.02
03:52:58|3494.2
03:52:59|3494.27
03:53:00|3493.99
03:53:01|3495.56
03:53:02|3494.93
03:53:03|3494.93
03:53:04|3495.63
03:53:05|3495.74
03:53:06|3495.74
03:53:07|3494.74
03:53:08|3494.92
03:53:09|3494.59
03:53:10|3494.22
03:53:11|3493.61
03:53:12|3493.85
03:53:13|3493.85
03:53:14|3493.66
03:53:15|3493.67
03:53:16|3494.14
03:53:17|3494.15
03:53:19|3494.33
03:53:20|3494.36
03:53:21|3494.47
03:53:22|3494.46
03:53:23|3494.53
03:53:24|3494.53
03:53:25|3494.48
03:53:27|3495.18
03:53:27|3495.49
03:53:28|3495.62
03:53:29|3495.63
03:53:30|3495.76
03:53:31|3495.76
03:53:32|3495.93
03:53:34|3495.93
03:53:34|3495.93
03:53:36|3496.
03:53:37|3496.
03:53:38|3496.
03:53:40|3495.99
03:53:40|3495.99
03:53:41|3495.94
03:53:42|3495.94
03:53:43|3496.01
03:53:44|3496.
03:53:45|3496.01
03:53:46|3496.
03:53:47|3496.01
03:53:48|3496.08
03:53:49|3496.07
03:53:50|3496.07
03:53:51|3496.07
03:53:52|3496.
03:53:53|3496.
03:53:54|3496.
03:53:55|3496.05
03:53:56|3496.07
03:53:57|3496.08
03:53:58|3496.08
03:53:59|3496.08
03:54:00|3496.13
03:54:01|3496.42
03:54:02|3497.
03:54:03|3497.14
03:54:04|3496.59
03:54:05|3496.31
03:54:07|3496.48
03:54:07|3496.48
03:54:08|3496.89
03:54:09|3497.13
03:54:10|3497.01
03:54:12|3496.91
03:54:12|3497.26
03:54:13|3497.47
03:54:15|3497.73
03:54:16|3497.61
03:54:17|3497.19
03:54:17|3496.91
03:54:19|3497.17
03:54:20|3497.09
03:54:22|3497.12
03:54:22|3496.98
03:54:23|3497.16
03:54:24|3496.62
03:54:25|3497.44
03:54:26|3497.86
03:54:28|3497.69
03:54:29|3497.56
03:54:30|3497.57
03:54:30|3497.56
03:54:31|3497.56
03:54:32|3498.35
03:54:34|3497.99
03:54:35|3497.86
03:54:36|3497.86
03:54:37|3497.86
03:54:37|3497.86
03:54:39|3497.86
03:54:40|3497.86
03:54:41|3497.39
03:54:41|3496.91
03:54:43|3496.9
03:54:44|3497.
03:54:45|3497.01
03:54:46|3497.01
03:54:46|3496.51
03:54:48|3496.12
03:54:49|3496.01
03:54:50|3496.03
03:54:51|3496.24
03:54:52|3496.25
03:54:53|3496.25
03:54:54|3496.39
03:54:55|3496.39
03:54:56|3496.39
03:54:56|3496.4
03:54:58|3496.42
03:54:59|3496.3
03:54:59|3496.1
03:55:00|3496.12
03:55:01|3496.12
03:55:03|3496.11
03:55:04|3496.23
03:55:05|3496.24
03:55:06|3496.23
03:55:07|3496.23
03:55:08|3496.24
03:55:08|3496.24
03:55:10|3496.23
03:55:11|3496.24
03:55:11|3496.31
03:55:12|3496.31
03:55:13|3496.32
03:55:14|3496.31
03:55:16|3496.32
03:55:17|3496.31
03:55:18|3496.31
03:55:19|3496.18
03:55:20|3496.01
03:55:21|3496.01
03:55:23|3494.22
03:55:24|3494.32
03:55:24|3494.01
03:55:26|3495.16
03:55:27|3495.16
03:55:28|3495.16
03:55:29|3495.13
03:55:30|3495.09
03:55:31|3495.09
03:55:32|3495.05
03:55:33|3494.81
03:55:35|3494.86
03:55:35|3494.86
03:55:37|3494.26
03:55:37|3494.62
03:55:39|3494.24
03:55:39|3494.01
03:55:40|3494.01
03:55:42|3494.04
03:55:42|3494.65
03:55:43|3495.29
03:55:44|3495.29
03:55:45|3494.01
03:55:47|3494.26
03:55:47|3494.66
03:55:49|3494.89
03:55:50|3494.98
03:55:51|3494.88
03:55:51|3494.81
03:55:53|3495.22
03:55:53|3495.07
03:55:54|3495.08
03:55:55|3495.1
03:55:56|3496.
03:55:57|3495.99
03:55:59|3495.06
03:56:05|3493.62
03:56:06|3493.61
03:56:07|3493.61
03:56:08|3493.01
03:56:09|3493.01
03:56:10|3492.95
03:56:11|3493.
03:56:12|3492.08
03:56:13|3492.01
03:56:14|3492.
03:56:15|3492.05
03:56:16|3492.05
03:56:17|3492.
03:56:18|3491.66
03:56:19|3491.77
03:56:20|3491.77
03:56:21|3492.3
03:56:23|3492.3
03:56:24|3492.44
03:56:25|3492.46
03:56:26|3492.45
03:56:27|3491.99
03:56:28|3492.24
03:56:29|3492.37
03:56:30|3492.36
03:56:31|3492.37
03:56:32|3492.36
03:56:33|3493.21
03:56:34|3492.97
03:56:35|3492.98
03:56:36|3492.31
03:56:37|3492.28
03:56:38|3491.18
03:56:39|3490.94
03:56:40|3491.05
03:56:41|3490.97
03:56:42|3491.15
03:56:43|3491.15
03:56:44|3491.48
03:56:45|3491.32
03:56:46|3490.93
03:56:47|3490.32
03:56:48|3490.5
03:56:49|3490.53
03:56:50|3490.47
03:56:51|3490.29
03:56:52|3490.41
03:56:53|3490.29
03:56:54|3490.41
03:56:55|3490.37
03:56:56|3490.46
03:56:57|3490.65
03:56:58|3490.45
03:56:59|3490.44
03:57:00|3490.21
03:57:01|3490.01
03:57:02|3490.71
03:57:03|3490.81
03:57:04|3490.81
03:57:05|3489.85
03:57:06|3490.31
03:57:08|3490.78
03:57:08|3490.78
03:57:10|3491.
03:57:11|3491.36
03:57:12|3491.35
03:57:12|3491.49
03:57:13|3491.47
03:57:14|3491.44
03:57:16|3491.43
03:57:16|3491.39
03:57:17|3491.39
03:57:19|3491.39
03:57:19|3491.31
03:57:20|3491.39
03:57:21|3491.39
03:57:23|3490.9
03:57:24|3490.87
03:57:25|3491.01
03:57:27|3491.16
03:57:28|3491.16
03:57:28|3490.94
03:57:30|3490.95
03:57:31|3490.68
03:57:32|3490.51
03:57:33|3490.5
03:57:34|3490.51
03:57:35|3490.5
03:57:36|3490.5
03:57:37|3490.51
03:57:39|3491.74
03:57:40|3491.45
03:57:41|3491.45
03:57:42|3491.33
03:57:43|3491.33
03:57:44|3491.29
03:57:45|3491.44
03:57:46|3491.55
03:57:47|3491.1
03:57:48|3491.11
03:57:48|3491.1
03:57:50|3490.51
03:57:51|3490.5
03:57:52|3490.5
03:57:53|3490.45
03:57:53|3490.46
03:57:55|3490.5
03:57:56|3490.49
03:57:57|3490.47
03:57:58|3490.01
03:57:59|3490.01
03:58:00|3490.
03:58:01|3490.01
03:58:02|3490.
03:58:02|3490.74
03:58:04|3490.91
03:58:05|3490.73
03:58:06|3490.47
03:58:07|3490.72
03:58:08|3491.
03:58:09|3491.
03:58:09|3491.01
03:58:11|3491.02
03:58:12|3491.02
03:58:13|3491.02
03:58:14|3491.05
03:58:15|3491.02
03:58:16|3491.02
03:58:17|3490.
03:58:18|3490.
03:58:19|3489.83
03:58:19|3489.06
03:58:20|3489.06
03:58:22|3489.06
03:58:23|3489.08
03:58:24|3489.05
03:58:25|3489.05
03:58:26|3488.53
03:58:27|3488.77
03:58:29|3488.84
03:58:30|3488.68
03:58:31|3488.68
03:58:32|3488.67
03:58:32|3488.32
03:58:34|3488.32
03:58:35|3488.48
03:58:35|3488.31
03:58:37|3488.61
03:58:38|3489.
03:58:39|3489.
03:58:40|3489.01
03:58:41|3489.01
03:58:42|3489.
03:58:43|3489.01
03:58:44|3489.
03:58:44|3489.
03:58:46|3489.
03:58:47|3489.
03:58:48|3488.85
03:58:49|3488.85
03:58:50|3488.93
03:58:51|3488.93
03:58:52|3488.87
03:58:53|3488.87
03:58:54|3488.87
03:58:55|3488.69
03:58:56|3488.69
03:58:57|3488.69
03:58:58|3488.69
03:58:58|3488.68
03:59:00|3488.69
03:59:01|3488.57
03:59:02|3488.56
03:59:02|3488.48
03:59:03|3488.32
03:59:05|3487.59
03:59:06|3487.57
03:59:07|3487.57
03:59:07|3487.57
03:59:09|3487.57
03:59:10|3487.58
03:59:11|3487.58
03:59:12|3487.64
03:59:13|3487.64
03:59:14|3487.64
03:59:14|3487.65
03:59:16|3487.65
03:59:16|3487.68
03:59:18|3487.68
03:59:19|3487.69
03:59:20|3487.69
03:59:20|3487.69
03:59:21|3487.7
03:59:23|3487.58
03:59:24|3487.58
03:59:26|3487.39
03:59:27|3487.38
03:59:28|3487.26
03:59:29|3487.08
03:59:30|3487.26
03:59:31|3487.26
03:59:32|3487.
03:59:33|3486.54
03:59:34|3486.49
03:59:35|3486.5
03:59:36|3486.57
03:59:37|3486.56
03:59:38|3486.43
03:59:39|3486.43
03:59:40|3486.94
03:59:41|3487.96
03:59:42|3487.97
03:59:43|3489.19
03:59:44|3489.47
03:59:45|3489.32
03:59:46|3488.6
03:59:47|3488.33
03:59:49|3487.31
03:59:49|3487.31
03:59:50|3487.72
03:59:51|3487.72
03:59:52|3488.
03:59:53|3487.45
03:59:54|3487.47
03:59:55|3487.46
03:59:56|3487.71
03:59:57|3486.74
03:59:58|3486.74
03:59:59|3486.64
04:00:00|3486.56
04:00:01|3486.33
04:00:02|3486.43
04:00:03|3486.4
04:00:04|3486.42
04:00:05|3486.32
04:00:06|3486.33
04:00:07|3486.23
04:00:09|3486.05
04:00:10|3486.05
04:00:10|3486.33
04:00:11|3486.63
04:00:12|3486.63
04:00:13|3486.28
04:00:14|3486.38
04:00:16|3486.39
04:00:16|3486.54
04:00:18|3486.62
04:00:18|3486.96
04:00:19|3486.81
04:00:20|3486.62
04:00:21|3486.61
04:00:22|3486.4
04:00:23|3487.19
04:00:24|3486.14
04:00:25|3486.41
04:00:27|3486.65
04:00:28|3486.75
04:00:29|3486.42
04:00:31|3486.5
04:00:31|3486.43
04:00:32|3486.43
04:00:33|3486.42
04:00:34|3486.3
04:00:35|3486.9
04:00:36|3487.19
04:00:37|3487.36
04:00:38|3487.19
04:00:39|3487.03
04:00:40|3487.12
04:00:41|3486.92
04:00:42|3486.94
04:00:43|3486.93
04:00:44|3487.03
04:00:45|3487.18
04:00:46|3486.45
04:00:47|3486.66
04:00:48|3486.65
04:00:49|3486.32
04:00:50|3486.51
04:00:51|3486.63
04:00:52|3487.28
04:00:53|3487.
04:00:54|3486.99
04:00:55|3487.13
04:00:56|3488.
04:00:57|3486.42
04:00:58|3486.43
04:00:59|3485.46
04:01:00|3485.93
04:01:01|3486.01
04:01:02|3486.01
04:01:03|3485.93
04:01:05|3485.94
04:01:05|3485.97
04:01:06|3485.98
04:01:07|3485.99
04:01:08|3486.
04:01:09|3485.99
04:01:10|3485.99
04:01:11|3485.99
04:01:13|3485.99
04:01:14|3486.
04:01:15|3485.94
04:01:15|3485.43
04:01:16|3485.42
04:01:18|3485.42
04:01:18|3485.4
04:01:19|3485.68
04:01:20|3485.98
04:01:21|3486.
04:01:22|3485.99
04:01:23|3485.84
04:01:24|3485.71
04:01:25|3485.4
04:01:26|3485.86
04:01:28|3485.55
04:01:29|3485.55
04:01:30|3487.7
04:01:31|3488.12
04:01:32|3487.83
04:01:32|3488.01
04:01:34|3487.59
04:01:35|3487.4
04:01:35|3487.34
04:01:37|3485.93
04:01:38|3486.02
04:01:39|3485.95
04:01:40|3485.88
04:01:41|3486.01
04:01:42|3486.02
04:01:43|3486.01
04:01:44|3486.01
04:01:45|3486.02
04:01:46|3486.02
04:01:47|3486.02
04:01:48|3486.01
04:01:49|3486.01
04:01:50|3486.54
04:01:51|3486.68
04:01:52|3487.04
04:01:53|3487.91
04:01:54|3488.
04:01:55|3488.11
04:01:56|3488.48
04:01:57|3489.
04:01:58|3489.
04:01:59|3489.42
04:02:00|3489.81
04:02:01|3489.9
04:02:02|3489.9
04:02:03|3490.01
04:02:04|3490.22
04:02:05|3489.88
04:02:06|3488.9
04:02:07|3489.62
04:02:08|3489.06
04:02:09|3489.89
04:02:10|3490.18
04:02:11|3490.19
04:02:12|3489.2
04:02:13|3489.2
04:02:14|3489.3
04:02:15|3489.31
04:02:16|3489.19
04:02:17|3489.16
04:02:18|3488.76
04:02:19|3488.13
04:02:20|3488.01
04:02:21|3488.23
04:02:22|3488.95
04:02:23|3488.55
04:02:24|3488.05
04:02:25|3488.54
04:02:27|3488.24
04:02:28|3488.05
04:02:28|3488.06
04:02:30|3487.16
04:02:31|3486.69
04:02:32|3487.84
04:02:34|3487.76
04:02:34|3487.45
04:02:35|3487.74
04:02:36|3487.74
04:02:38|3487.95
04:02:39|3487.98
04:02:39|3487.45
04:02:40|3487.45
04:02:41|3487.45
04:02:43|3487.45
04:02:43|3487.58
04:02:44|3487.58
04:02:46|3486.85
04:02:47|3486.76
04:02:48|3486.6
04:02:49|3487.
04:02:49|3487.9
04:02:51|3487.82
04:02:51|3487.95
04:02:53|3487.96
04:02:54|3487.65
04:02:55|3487.44
04:02:55|3487.44
04:02:57|3487.46
04:02:57|3487.46
04:02:58|3487.45
04:03:00|3487.01
04:03:00|3486.01
04:03:01|3485.97
04:03:02|3486.78
04:03:04|3486.79
04:03:04|3487.02
04:03:05|3487.34
04:03:06|3487.05
04:03:08|3487.32
04:03:09|3487.56
04:03:10|3487.56
04:03:11|3487.25
04:03:12|3486.98
04:03:13|3486.97
04:03:14|3486.98
04:03:15|3486.97
04:03:16|3486.95
04:03:17|3486.93
04:03:18|3487.46
04:03:19|3487.18
04:03:20|3486.93
04:03:21|3486.93
04:03:23|3487.49
04:03:23|3487.4
04:03:24|3487.13
04:03:25|3487.14
04:03:26|3487.14
04:03:27|3487.13
04:03:29|3487.14
04:03:30|3487.6
04:03:31|3487.38
04:03:32|3487.43
04:03:33|3487.42
04:03:34|3487.42
04:03:35|3487.58
04:03:37|3487.59
04:03:37|3487.44
04:03:38|3487.49
04:03:39|3487.23
04:03:40|3487.36
04:03:41|3487.49
04:03:42|3487.71
04:03:43|3487.72
04:03:44|3487.57
04:03:45|3487.56
04:03:46|3487.56
04:03:48|3487.25
04:03:48|3487.
04:03:49|3486.82
04:03:50|3486.73
04:03:52|3486.34
04:03:53|3486.73
04:03:53|3486.34
04:03:54|3486.35
04:03:56|3486.38
04:03:56|3488.08
04:03:58|3488.35
04:03:58|3488.34
04:03:59|3488.75
04:04:00|3488.36
04:04:02|3488.29
04:04:02|3488.76
04:04:03|3488.77
04:04:04|3488.47
04:04:06|3488.47
04:04:06|3488.47
04:04:07|3488.48
04:04:09|3488.49
04:04:09|3488.53
04:04:10|3488.53
04:04:11|3488.75
04:04:12|3488.62
04:04:13|3488.66
04:04:14|3489.66
04:04:16|3489.99
04:04:17|3489.99
04:04:18|3490.
04:04:18|3490.11
04:04:19|3490.11
04:04:21|3489.25
04:04:21|3489.21
04:04:22|3489.4
04:04:23|3489.47
04:04:24|3489.42
04:04:25|3489.26
04:04:26|3489.25
04:04:27|3489.44
04:04:29|3489.44
04:04:30|3489.97
04:04:30|3489.85
04:04:32|3489.97
04:04:33|3489.69
04:04:35|3489.7
04:04:35|3489.95
04:04:36|3489.55
04:04:37|3489.38
04:04:38|3489.37
04:04:39|3489.37
04:04:40|3489.45
04:04:41|3489.57
04:04:42|3489.18
04:04:43|3489.15
04:04:44|3489.07
04:04:46|3489.36
04:04:46|3489.35
04:04:47|3489.3
04:04:48|3489.17
04:04:49|3489.36
04:04:50|3489.55
04:04:51|3489.89
04:04:52|3490.34
04:04:53|3490.53
04:04:54|3490.7
04:04:55|3491.35
04:04:56|3491.34
04:04:57|3491.39
04:04:58|3491.39
04:04:59|3490.88
04:05:00|3490.63
04:05:01|3490.81
04:05:02|3490.93
04:05:03|3490.92
04:05:04|3490.94
04:05:05|3491.35
04:05:06|3491.35
04:05:08|3491.5
04:05:08|3491.5
04:05:09|3491.35
04:05:10|3491.35
04:05:12|3491.35
04:05:12|3490.68
04:05:14|3491.06
04:05:14|3491.27
04:05:15|3491.38
04:05:17|3491.35
04:05:17|3491.35
04:05:18|3491.35
04:05:19|3491.35
04:05:21|3491.35
04:05:21|3491.36
04:05:22|3491.38
04:05:23|3491.55
04:05:24|3491.55
04:05:25|3491.55
04:05:26|3491.55
04:05:28|3491.31
04:05:29|3491.37
04:05:29|3491.2
04:05:31|3491.82
04:05:32|3491.82
04:05:33|3492.02
04:05:35|3492.03
04:05:36|3492.31
04:05:37|3491.72
04:05:38|3491.73
04:05:39|3491.72
04:05:39|3491.4
04:05:41|3491.6
04:05:42|3491.94
04:05:43|3491.68
04:05:43|3491.73
04:05:45|3491.64
04:05:46|3491.64
04:05:47|3491.62
04:05:48|3491.72
04:05:49|3491.42
04:05:50|3491.42
04:05:51|3491.43
04:05:52|3491.42
04:05:53|3491.69
04:05:54|3491.69
04:05:55|3491.69
04:05:56|3491.37
04:05:57|3491.61
04:05:58|3491.6
04:05:59|3491.53
04:06:00|3491.68
04:06:01|3491.68
04:06:02|3491.72
04:06:03|3492.38
04:06:04|3492.79
04:06:05|3491.76
04:06:06|3491.76
04:06:07|3491.55
04:06:08|3491.4
04:06:09|3491.13
04:06:10|3491.27
04:06:11|3491.41
04:06:12|3491.73
04:06:13|3491.44
04:06:14|3491.05
04:06:15|3491.09
04:06:16|3491.19
04:06:17|3490.34
04:06:18|3490.
04:06:19|3490.
04:06:20|3489.99
04:06:21|3489.98
04:06:22|3489.37
04:06:23|3489.71
04:06:24|3489.34
04:06:25|3488.28
04:06:26|3488.42
04:06:27|3488.35
04:06:28|3488.78
04:06:29|3488.48
04:06:30|3488.49
04:06:31|3488.48
04:06:33|3488.4
04:06:34|3487.68
04:06:35|3487.68
04:06:36|3488.08
04:06:37|3488.23
04:06:39|3488.03
04:06:39|3487.82
04:06:40|3487.38
04:06:41|3487.69
04:06:42|3487.37
04:06:43|3487.36
04:06:44|3486.81
04:06:45|3488.13
04:06:46|3488.21
04:06:47|3488.22
04:06:48|3489.03
04:06:49|3489.04
04:06:50|3489.02
04:06:51|3488.56
04:06:52|3488.18
04:06:53|3488.01
04:06:54|3487.72
04:06:55|3487.65
04:06:56|3487.05
04:06:57|3486.95
04:06:58|3487.43
04:06:59|3486.9
04:07:00|3487.3
04:07:01|3487.43
04:07:03|3486.37
04:07:03|3486.41
04:07:04|3486.36
04:07:05|3486.36
04:07:06|3486.36
04:07:07|3486.43
04:07:08|3486.7
04:07:09|3486.44
04:07:10|3486.77
04:07:12|3486.79
04:07:13|3486.8
04:07:14|3486.8
04:07:15|3486.64
04:07:16|3486.04
04:07:17|3486.23
04:07:18|3486.1
04:07:19|3486.24
04:07:20|3486.24
04:07:21|3486.39
04:07:22|3486.39
04:07:23|3486.57
04:07:24|3486.24
04:07:25|3486.25
04:07:26|3486.24
04:07:27|3486.24
04:07:28|3486.38
04:07:29|3486.39
04:07:30|3486.39
04:07:31|3486.39
04:07:33|3486.25
04:07:34|3486.26
04:07:35|3486.25
04:07:36|3486.25
04:07:37|3486.25
04:07:38|3486.32
04:07:39|3486.39
04:07:40|3486.35
04:07:41|3486.02
04:07:43|3485.79
04:07:43|3485.72
04:07:45|3485.72
04:07:46|3485.72
04:07:47|3485.71
04:07:48|3486.01
04:07:49|3485.4
04:07:50|3485.4
04:07:51|3485.37
04:07:52|3485.12
04:07:52|3484.62
04:07:53|3484.97
04:07:55|3484.97
04:07:56|3484.97
04:07:56|3485.14
04:07:57|3485.21
04:07:59|3485.22
04:07:59|3485.19
04:08:01|3484.6
04:08:02|3484.61
04:08:03|3484.87
04:08:03|3485.17
04:08:05|3484.48
04:08:06|3484.48
04:08:07|3484.69
04:08:08|3484.98
04:08:09|3484.95
04:08:10|3484.85
04:08:11|3484.02
04:08:12|3483.95
04:08:13|3483.95
04:08:14|3483.68
04:08:15|3483.34
04:08:16|3483.52
04:08:17|3483.35
04:08:18|3483.52
04:08:19|3483.62
04:08:20|3483.62
04:08:21|3483.62
04:08:22|3483.62
04:08:23|3483.94
04:08:24|3483.93
04:08:25|3483.93
04:08:26|3483.93
04:08:28|3483.18
04:08:28|3483.17
04:08:29|3483.04
04:08:30|3482.9
04:08:31|3483.35
04:08:32|3483.
04:08:34|3482.26
04:08:35|3482.66
04:08:36|3482.67
04:08:37|3482.66
04:08:38|3482.66
04:08:39|3482.62
04:08:40|3482.29
04:08:42|3482.38
04:08:42|3482.29
04:08:43|3482.57
04:08:44|3482.49
04:08:45|3482.49
04:08:46|3482.49
04:08:47|3482.46
04:08:48|3482.35
04:08:50|3482.23
04:08:50|3482.8
04:08:52|3482.6
04:08:53|3483.
04:08:54|3482.99
04:08:55|3482.62
04:08:56|3482.63
04:08:56|3483.2
04:08:57|3482.73
04:08:59|3482.95
04:09:00|3482.51
04:09:01|3482.52
04:09:01|3482.03
04:09:03|3482.04
04:09:03|3482.24
04:09:04|3482.61
04:09:06|3482.84
04:09:06|3482.72
04:09:08|3482.3
04:09:08|3483.31
04:09:10|3483.33
04:09:11|3483.3
04:09:12|3483.16
04:09:13|3482.45
04:09:14|3482.45
04:09:14|3482.53
04:09:16|3482.41
04:09:17|3482.31
04:09:17|3482.03
04:09:18|3482.04
04:09:20|3482.37
04:09:21|3482.42
04:09:22|3482.81
04:09:23|3483.16
04:09:24|3483.27
04:09:25|3483.78
04:09:26|3484.34
04:09:27|3484.1
04:09:28|3484.1
04:09:29|3483.97
04:09:30|3483.64
04:09:31|3483.96
04:09:32|3483.81
04:09:33|3484.09
04:09:34|3484.1
04:09:36|3484.09
04:09:37|3483.78
04:09:38|3484.1
04:09:38|3484.1
04:09:39|3484.09
04:09:40|3484.09
04:09:42|3484.09
04:09:43|3484.09
04:09:44|3483.71
04:09:45|3483.67
04:09:46|3483.97
04:09:47|3483.71
04:09:49|3483.71
04:09:50|3483.9
04:09:51|3483.75
04:09:52|3483.75
04:09:52|3483.75
04:09:54|3483.56
04:09:55|3483.16
04:09:56|3482.84
04:09:57|3482.83
04:09:58|3482.19
04:09:59|3481.9
04:10:01|3481.9
04:10:01|3481.82
04:10:02|3481.57
04:10:03|3481.46
04:10:04|3481.47
04:10:05|3481.46
04:10:06|3481.25
04:10:07|3481.77
04:10:08|3481.81
04:10:09|3481.44
04:10:10|3482.18
04:10:11|3482.46
04:10:13|3481.7
04:10:13|3481.73
04:10:14|3482.81
04:10:16|3483.23
04:10:16|3482.66
04:10:17|3482.66
04:10:18|3482.91
04:10:19|3483.64
04:10:20|3483.04
04:10:21|3483.06
04:10:22|3483.03
04:10:23|3483.03
04:10:24|3482.62
04:10:25|3482.61
04:10:26|3482.62
04:10:28|3482.87
04:10:29|3483.05
04:10:30|3483.34
04:10:30|3483.34
04:10:31|3483.32
04:10:32|3483.31
04:10:33|3483.03
04:10:34|3483.03
04:10:36|3483.03
04:10:37|3483.27
04:10:38|3483.33
04:10:40|3483.63
04:10:40|3483.71
04:10:42|3483.8
04:10:43|3483.52
04:10:44|3483.53
04:10:45|3483.21
04:10:46|3483.4
04:10:47|3483.4
04:10:48|3483.37
04:10:48|3481.99
04:10:50|3482.64
04:10:51|3482.63
04:10:52|3481.73
04:10:53|3481.2
04:10:53|3481.99
04:10:55|3481.75
04:10:56|3481.96
04:10:57|3481.91
04:10:58|3481.91
04:10:59|3481.72
04:10:59|3481.72
04:11:01|3481.19
04:11:02|3481.12
04:11:03|3481.7
04:11:03|3481.67
04:11:05|3481.01
04:11:06|3481.43
04:11:07|3481.56
04:11:08|3481.56
04:11:09|3481.55
04:11:09|3481.56
04:11:11|3481.56
04:11:12|3481.56
04:11:13|3481.99
04:11:14|3481.99
04:11:15|3481.99
04:11:16|3481.51
04:11:17|3481.07
04:11:18|3481.07
04:11:19|3481.07
04:11:19|3481.23
04:11:21|3481.23
04:11:22|3481.23
04:11:22|3480.95
04:11:24|3481.08
04:11:25|3481.1
04:11:26|3481.58
04:11:27|3480.94
04:11:28|3480.94
04:11:29|3480.94
04:11:30|3480.38
04:11:31|3480.31
04:11:32|3480.68
04:11:33|3480.99
04:11:33|3481.24
04:11:35|3481.24
04:11:36|3481.24
04:11:37|3481.94
04:11:39|3481.93
04:11:40|3481.42
04:11:41|3481.63
04:11:42|3481.32
04:11:43|3481.32
04:11:44|3480.99
04:11:46|3480.6
04:11:46|3480.72
04:11:47|3480.73
04:11:48|3480.73
04:11:49|3480.44
04:11:50|3480.44
04:11:51|3480.41
04:11:52|3480.15
04:11:53|3480.14
04:11:54|3480.14
04:11:55|3480.14
04:11:56|3480.47
04:11:57|3480.47
04:11:58|3480.42
04:11:59|3480.44
04:12:00|3480.65
04:12:01|3480.63
04:12:02|3480.
04:12:03|3480.
04:12:04|3479.99
04:12:05|3479.99
04:12:06|3479.99
04:12:07|3480.
04:12:08|3479.99
04:12:09|3479.8
04:12:10|3479.8
04:12:11|3479.8
04:12:12|3479.79
04:12:13|3479.79
04:12:14|3479.8
04:12:15|3479.8
04:12:16|3479.8
04:12:17|3479.84
04:12:18|3479.84
04:12:19|3481.01
04:12:20|3481.09
04:12:21|3481.94
04:12:22|3481.23
04:12:23|3481.13
04:12:24|3479.64
04:12:25|3479.65
04:12:26|3479.64
04:12:27|3480.15
04:12:28|3480.4
04:12:29|3480.4
04:12:30|3480.27
04:12:31|3480.38
04:12:32|3480.37
04:12:33|3480.37
04:12:34|3480.42
04:12:35|3480.37
04:12:36|3480.38
04:12:38|3480.39
04:12:39|3480.55
04:12:40|3480.39
04:12:41|3480.62
04:12:42|3480.72
04:12:43|3480.73
04:12:44|3480.72
04:12:45|3478.97
04:12:46|3479.1
04:12:47|3479.12
04:12:48|3479.07
04:12:49|3479.22
04:12:50|3479.42
04:12:51|3479.65
04:12:52|3479.75
04:12:53|3479.34
04:12:54|3479.34
04:12:55|3479.24
04:12:56|3479.85
04:12:57|3479.38
04:12:58|3479.61
04:12:59|3479.75
04:13:00|3479.72
04:13:01|3479.99
04:13:02|3480.69
04:13:03|3480.42
04:13:04|3480.23
04:13:05|3479.72
04:13:06|3479.06
04:13:07|3479.89
04:13:08|3479.89
04:13:09|3479.74
04:13:10|3480.
04:13:11|3480.7
04:13:12|3480.72
04:13:13|3481.
04:13:14|3480.99
04:13:15|3481.
04:13:16|3481.
04:13:17|3480.99
04:13:18|3481.88
04:13:19|3478.11
04:13:20|3478.34
04:13:21|3478.01
04:13:22|3478.01
04:13:23|3479.1
04:13:24|3478.27
04:13:25|3478.53
04:13:26|3478.63
04:13:27|3478.63
04:13:28|3478.97
04:13:29|3478.64
04:13:30|3478.99
04:13:31|3479.11
04:13:32|3479.49
04:13:33|3479.04
04:13:34|3479.29
04:13:35|3479.93
04:13:36|3480.62
04:13:37|3480.78
04:13:38|3480.99
04:13:40|3481.48
04:13:41|3481.34
04:13:42|3481.01
04:13:43|3481.01
04:13:44|3481.95
04:13:45|3481.17
04:13:46|3481.17
04:13:47|3481.16
04:13:48|3481.46
04:13:49|3481.37
04:13:50|3481.45
04:13:51|3481.46
04:13:52|3481.46
04:13:53|3481.45
04:13:54|3481.45
04:13:55|3481.45
04:13:57|3481.49
04:13:57|3481.49
04:13:58|3481.46
04:13:59|3481.
04:14:00|3481.14
04:14:02|3481.07
04:14:02|3481.08
04:14:03|3481.07
04:14:04|3481.01
04:14:06|3481.
04:14:07|3481.15
04:14:07|3481.15
04:14:09|3481.15
04:14:09|3480.37
04:14:10|3480.58
04:14:12|3480.58
04:14:12|3480.58
04:14:14|3480.58
04:14:14|3480.61
04:14:16|3480.6
04:14:17|3480.75
04:14:18|3480.75
04:14:18|3480.36
04:14:19|3480.54
04:14:20|3480.73
04:14:21|3481.15
04:14:22|3481.93
04:14:23|3482.
04:14:24|3481.39
04:14:25|3481.92
04:14:26|3481.92
04:14:27|3481.99
04:14:29|3482.39
04:14:29|3482.47
04:14:30|3482.17
04:14:31|3481.99
04:14:32|3481.99
04:14:33|3482.
04:14:35|3482.17
04:14:35|3482.18
04:14:36|3482.
04:14:37|3482.01
04:14:39|3482.
04:14:40|3482.4
04:14:41|3484.43
04:14:43|3484.35
04:14:44|3484.43
04:14:45|3484.43
04:14:46|3484.44
04:14:48|3484.43
04:14:48|3484.59
04:14:49|3484.59
04:14:50|3484.73
04:14:51|3484.81
04:14:52|3483.68
04:14:53|3483.68
04:14:54|3483.68
04:14:55|3483.68
04:14:56|3483.68
04:14:57|3483.32
04:14:58|3483.62
04:14:59|3483.84
04:15:00|3483.35
04:15:02|3483.17
04:15:02|3483.34
04:15:03|3483.34
04:15:04|3482.75
04:15:06|3482.82
04:15:07|3482.82
04:15:08|3482.82
04:15:09|3482.83
04:15:10|3483.34
04:15:11|3482.83
04:15:12|3482.41
04:15:13|3481.72
04:15:14|3481.61
04:15:14|3481.67
04:15:16|3481.67
04:15:16|3481.64
04:15:18|3481.53
04:15:18|3481.59
04:15:20|3481.55
04:15:21|3481.55
04:15:22|3481.51
04:15:22|3481.5
04:15:23|3481.43
04:15:25|3481.43
04:15:25|3481.32
04:15:26|3481.32
04:15:27|3481.32
04:15:29|3480.66
04:15:29|3480.44
04:15:30|3480.38
04:15:31|3480.5
04:15:33|3481.07
04:15:33|3481.04
04:15:35|3480.01
04:15:36|3480.01
04:15:37|3479.62
04:15:38|3479.64
04:15:39|3479.64
04:15:40|3479.83
04:15:42|3479.
04:15:43|3478.75
04:15:44|3478.96
04:15:45|3478.82
04:15:46|3478.75
04:15:46|3478.84
04:15:48|3478.84
04:15:49|3478.79
04:15:50|3478.49
04:15:51|3478.72
04:15:52|3478.62
04:15:53|3478.62
04:15:54|3478.62
04:15:55|3478.76
04:15:56|3478.86
04:15:57|3478.87
04:15:58|3478.87
04:15:59|3478.83
04:16:01|3478.81
04:16:01|3478.81
04:16:02|3478.61
04:16:03|3478.66
04:16:04|3478.28
04:16:05|3478.72
04:16:06|3478.28
04:16:07|3477.94
04:16:08|3477.78
04:16:09|3478.46
04:16:10|3478.83
04:16:11|3478.83
04:16:12|3479.31
04:16:13|3479.3
04:16:14|3479.32
04:16:15|3479.98
04:16:16|3479.69
04:16:17|3479.14
04:16:18|3479.22
04:16:19|3479.68
04:16:20|3479.68
04:16:21|3479.39
04:16:22|3479.39
04:16:23|3480.49
04:16:24|3480.12
04:16:25|3480.06
04:16:26|3480.06
04:16:27|3480.13
04:16:28|3480.2
04:16:29|3480.2
04:16:30|3480.24
04:16:31|3480.24
04:16:32|3480.25
04:16:33|3480.23
04:16:34|3481.49
04:16:35|3482.43
04:16:36|3481.96
04:16:37|3481.44
04:16:38|3480.98
04:16:39|3480.6
04:16:40|3480.28
04:16:42|3479.6
04:16:42|3480.13
04:16:44|3480.6
04:16:45|3479.91
04:16:46|3479.93
04:16:47|3479.83
04:16:53|3481.04
04:16:54|3481.95
04:16:55|3481.94
04:16:56|3482.53
04:16:57|3481.92
04:16:58|3481.92
04:16:59|3482.6
04:16:59|3482.68
04:17:01|3482.52
04:17:02|3482.28
04:17:03|3482.28
04:17:04|3481.7
04:17:05|3481.4
04:17:06|3481.38
04:17:07|3481.49
04:17:08|3481.51
04:17:09|3481.18
04:17:09|3481.73
04:17:10|3481.73
04:17:12|3482.25
04:17:13|3482.19
04:17:13|3481.89
04:17:15|3481.81
04:17:16|3481.5
04:17:17|3481.58
04:17:17|3482.22
04:17:19|3483.47
04:17:20|3483.49
04:17:20|3484.
04:17:22|3484.37
04:17:22|3483.63
04:17:23|3482.85
04:17:25|3482.95
04:17:26|3482.95
04:17:27|3483.13
04:17:28|3483.49
04:17:29|3483.72
04:17:30|3483.58
04:17:31|3483.89
04:17:32|3484.01
04:17:33|3484.02
04:17:34|3484.71
04:17:35|3485.
04:17:36|3485.
04:17:36|3485.
04:17:38|3485.41
04:17:39|3485.7
04:17:40|3485.7
04:17:41|3485.7
04:17:41|3485.71
04:17:43|3485.86
04:17:44|3485.29
04:17:46|3485.01
04:17:47|3484.31
04:17:48|3484.23
04:17:49|3484.23
04:17:50|3483.34
04:17:51|3483.61
04:17:52|3483.35
04:17:53|3483.61
04:17:54|3483.61
04:17:55|3483.92
04:17:56|3483.69
04:17:57|3483.91
04:17:58|3484.24
04:17:59|3483.93
04:18:00|3483.89
04:18:01|3483.5
04:18:02|3483.34
04:18:03|3482.85
04:18:04|3483.08
04:18:05|3483.08
04:18:07|3483.25
04:18:07|3483.34
04:18:09|3483.51
04:18:10|3483.64
04:18:10|3483.85
04:18:12|3484.04
04:18:13|3484.42
04:18:14|3484.86
04:18:15|3484.59
04:18:16|3484.37
04:18:17|3484.32
04:18:18|3484.54
04:18:19|3485.28
04:18:20|3485.29
04:18:21|3485.28
04:18:21|3485.55
04:18:22|3485.58
04:18:23|3485.28
04:18:25|3484.85
04:18:26|3484.44
04:18:27|3483.6
04:18:28|3483.04
04:18:28|3482.84
04:18:30|3483.37
04:18:30|3483.63
04:18:31|3483.65
04:18:33|3482.7
04:18:33|3482.52
04:18:34|3482.52
04:18:36|3481.75
04:18:36|3481.99
04:18:38|3481.75
04:18:39|3481.75
04:18:39|3481.26
04:18:40|3481.56
04:18:42|3481.56
04:18:43|3481.54
04:18:44|3481.54
04:18:45|3481.46
04:18:47|3481.53
04:18:47|3481.46
04:18:48|3481.53
04:18:49|3481.81
04:18:50|3481.48
04:18:51|3480.71
04:18:52|3480.71
04:18:53|3480.8
04:18:54|3480.99
04:18:55|3480.99
04:18:56|3480.92
04:18:57|3480.92
04:18:58|3480.96
04:18:59|3480.99
04:19:00|3481.34
04:19:01|3481.02
04:19:02|3481.02
04:19:03|3480.79
04:19:04|3480.8
04:19:05|3480.8
04:19:06|3481.03
04:19:07|3481.04
04:19:08|3481.2
04:19:09|3481.2
04:19:11|3481.19
04:19:11|3481.16
04:19:12|3480.86
04:19:13|3480.87
04:19:14|3480.87
04:19:15|3480.7
04:19:16|3480.72
04:19:17|3480.7
04:19:19|3480.26
04:19:19|3480.06
04:19:20|3480.
04:19:21|3479.79
04:19:23|3479.93
04:19:23|3479.95
04:19:24|3479.55
04:19:25|3479.44
04:19:27|3479.44
04:19:27|3479.35
04:19:28|3479.11
04:19:29|3479.11
04:19:30|3479.11
04:19:32|3478.99
04:19:33|3479.15
04:19:33|3479.35
04:19:34|3479.37
04:19:35|3479.38
04:19:36|3479.4
04:19:38|3479.64
04:19:38|3479.99
04:19:40|3479.99
04:19:41|3480.
04:19:42|3480.69
04:19:42|3480.9
04:19:43|3480.33
04:19:45|3480.18
04:19:46|3480.18
04:19:48|3480.15
04:19:49|3479.73
04:19:49|3479.73
04:19:50|3479.73
04:19:51|3479.99
04:19:53|3480.
04:19:54|3480.17
04:19:55|3480.
04:19:56|3479.98
04:19:57|3479.97
04:19:58|3479.97
04:19:59|3479.96
04:20:00|3479.93
04:20:01|3479.98
04:20:01|3479.88
04:20:03|3479.64
04:20:03|3479.4
04:20:05|3479.1
04:20:06|3478.8
04:20:07|3478.92
04:20:08|3479.24
04:20:09|3479.23
04:20:10|3478.82
04:20:10|3478.86
04:20:12|3478.64
04:20:12|3478.64
04:20:13|3478.02
04:20:14|3477.79
04:20:15|3478.15
04:20:17|3477.94
04:20:17|3477.63
04:20:19|3478.17
04:20:20|3478.17
04:20:21|3478.17
04:20:22|3478.17
04:20:23|3478.16
04:20:24|3478.58
04:20:25|3478.59
04:20:26|3478.59
04:20:27|3478.59
04:20:28|3479.22
04:20:29|3479.21
04:20:30|3479.21
04:20:31|3479.21
04:20:32|3479.21
04:20:33|3479.21
04:20:34|3478.76
04:20:35|3478.66
04:20:36|3478.58
04:20:37|3478.07
04:20:38|3478.06
04:20:39|3478.07
04:20:40|3478.07
04:20:41|3477.92
04:20:42|3478.05
04:20:43|3478.05
04:20:44|3478.06
04:20:45|3477.24
04:20:47|3476.84
04:20:48|3477.02
04:20:49|3477.09
04:20:50|3476.77
04:20:51|3477.59
04:20:51|3477.59
04:20:52|3477.93
04:20:54|3478.67
04:20:55|3477.34
04:20:56|3477.27
04:20:57|3476.99
04:20:58|3476.84
04:20:59|3476.42
04:21:00|3476.37
04:21:01|3476.19
04:21:02|3476.19
04:21:03|3476.66
04:21:05|3476.95
04:21:05|3476.84
04:21:06|3477.2
04:21:08|3476.79
04:21:08|3476.63
04:21:09|3476.79
04:21:10|3476.79
04:21:12|3476.45
04:21:12|3475.12
04:21:14|3475.97
04:21:15|3476.16
04:21:16|3476.91
04:21:16|3475.83
04:21:18|3475.55
04:21:19|3475.46
04:21:20|3475.15
04:21:21|3475.16
04:21:21|3475.42
04:21:23|3475.71
04:21:24|3475.71
04:21:24|3475.57
04:21:26|3475.81
04:21:27|3475.92
04:21:27|3475.81
04:21:29|3475.81
04:21:30|3475.8
04:21:30|3475.8
04:21:31|3475.8
04:21:33|3475.8
04:21:34|3475.8
04:21:35|3475.8
04:21:35|3475.8
04:21:37|3475.81
04:21:38|3475.81
04:21:39|3475.81
04:21:39|3475.82
04:21:40|3475.9
04:21:41|3475.91
04:21:43|3475.65
04:21:44|3475.71
04:21:44|3475.72
04:21:46|3475.8
04:21:47|3475.75
04:21:49|3475.72
04:21:49|3475.75
04:21:50|3475.75
04:21:52|3475.74
04:21:53|3475.28
04:21:54|3475.29
04:21:55|3475.29
04:21:56|3475.38
04:21:57|3475.7
04:21:58|3475.74
04:21:59|3475.81
04:22:00|3476.23
04:22:01|3476.12
04:22:02|3475.66
04:22:03|3475.3
04:22:05|3475.62
04:22:06|3475.36
04:22:06|3475.3
04:22:07|3475.7
04:22:09|3475.7
04:22:09|3475.53
04:22:10|3475.54
04:22:11|3475.7
04:22:13|3475.7
04:22:14|3475.03
04:22:14|3475.49
04:22:16|3475.49
04:22:16|3475.49
04:22:17|3475.49
04:22:18|3475.18
04:22:19|3475.02
04:22:21|3475.23
04:22:22|3475.
04:22:22|3475.
04:22:23|3475.
04:22:24|3474.01
04:22:25|3473.9
04:22:26|3472.7
04:22:28|3472.76
04:22:29|3472.67
04:22:30|3472.59
04:22:30|3472.16
04:22:31|3472.22
04:22:32|3472.09
04:22:34|3471.5
04:22:34|3471.88
04:22:35|3471.53
04:22:36|3472.82
04:22:37|3472.34
04:22:38|3472.31
04:22:39|3472.21
04:22:40|3471.58
04:22:42|3471.9
04:22:42|3472.13
04:22:44|3472.13
04:22:44|3470.81
04:22:46|3470.44
04:22:46|3469.
04:22:48|3467.45
04:22:50|3469.8
04:22:50|3469.32
04:22:52|3468.81
04:22:53|3468.76
04:22:54|3470.
04:22:55|3470.36
04:22:56|3471.26
04:22:57|3471.54
04:22:58|3470.92
04:22:59|3470.89
04:23:01|3471.36
04:23:01|3471.39
04:23:03|3469.95
04:23:03|3470.83
04:23:05|3469.93
04:23:06|3469.02
04:23:07|3469.02
04:23:07|3468.92
04:23:09|3469.02
04:23:09|3469.45
04:23:11|3470.08
04:23:11|3469.85
04:23:13|3470.22
04:23:14|3468.67
04:23:14|3469.02
04:23:16|3469.02
04:23:17|3468.94
04:23:18|3469.32
04:23:19|3468.92
04:23:20|3468.9
04:23:21|3468.88
04:23:21|3469.
04:23:23|3469.
04:23:23|3469.
04:23:25|3469.
04:23:26|3468.81
04:23:27|3468.9
04:23:27|3468.92
04:23:28|3468.92
04:23:29|3469.
04:23:30|3469.01
04:23:31|3470.22
04:23:33|3470.57
04:23:33|3465.89
04:23:34|3462.8
04:23:35|3463.97
04:23:37|3464.19
04:23:38|3467.72
04:23:38|3466.13
04:23:40|3465.4
04:23:41|3465.78
04:23:42|3466.
04:23:43|3466.74
04:23:43|3467.35
04:23:45|3467.21
04:23:45|3466.84
04:23:47|3467.23
04:23:47|3468.15
04:23:49|3467.37
04:23:51|3467.16
04:23:52|3466.95
04:23:53|3466.52
04:23:54|3466.09
04:23:55|3468.32
04:23:56|3467.96
04:23:58|3468.68
04:23:58|3469.11
04:23:59|3469.11
04:24:00|3469.27
04:24:01|3469.81
04:24:03|3469.99
04:24:04|3470.
04:24:04|3470.47
04:24:05|3469.56
04:24:06|3469.78
04:24:07|3469.77
04:24:08|3470.59
04:24:09|3470.8
04:24:10|3470.84
04:24:11|3470.7
04:24:12|3471.13
04:24:13|3474.29
04:24:15|3473.07
04:24:15|3473.
04:24:16|3473.
04:24:17|3473.
04:24:19|3472.88
04:24:19|3472.07
04:24:21|3472.74
04:24:21|3472.51
04:24:22|3472.75
04:24:23|3472.81
04:24:24|3472.88
04:24:26|3473.54
04:24:26|3473.53
04:24:28|3473.54
04:24:28|3473.54
04:24:29|3473.54
04:24:30|3473.56
04:24:31|3473.57
04:24:32|3473.61
04:24:33|3473.63
04:24:34|3473.68
04:24:35|3473.33
04:24:36|3473.
04:24:38|3473.56
04:24:39|3473.87
04:24:39|3474.32
04:24:40|3475.8
04:24:42|3475.18
04:24:42|3475.58
04:24:43|3475.33
04:24:44|3475.32
04:24:45|3475.41
04:24:46|3475.65
04:24:47|3475.81
04:24:48|3475.81
04:24:50|3475.8
04:24:51|3475.8
04:24:51|3475.81
04:24:53|3476.17
04:24:53|3476.41
04:24:55|3476.44
04:24:55|3476.47
04:24:57|3476.47
04:24:58|3476.4
04:24:59|3476.49
04:25:00|3476.48
04:25:01|3476.51
04:25:02|3476.66
04:25:03|3476.65
04:25:03|3476.73
04:25:05|3476.88
04:25:06|3477.12
04:25:06|3477.12
04:25:08|3477.12
04:25:08|3476.74
04:25:09|3476.24
04:25:11|3476.68
04:25:11|3476.67
04:25:13|3476.67
04:25:14|3476.15
04:25:15|3476.67
04:25:16|3476.67
04:25:17|3476.67
04:25:18|3476.68
04:25:19|3476.67
04:25:20|3476.68
04:25:21|3476.62
04:25:22|3476.54
04:25:23|3476.25
04:25:24|3475.76
04:25:25|3476.07
04:25:26|3476.08
04:25:27|3475.85
04:25:28|3475.86
04:25:29|3475.74
04:25:30|3475.01
04:25:31|3474.81
04:25:32|3474.95
04:25:33|3474.95
04:25:34|3476.
04:25:35|3476.99
04:25:36|3477.12
04:25:37|3476.59
04:25:38|3476.12
04:25:39|3476.39
04:25:40|3476.39
04:25:41|3476.86
04:25:42|3477.83
04:25:43|3478.17
04:25:44|3477.66
04:25:45|3477.66
04:25:46|3478.07
04:25:47|3477.71
04:25:48|3477.97
04:25:49|3477.82
04:25:50|3477.91
04:25:51|3477.7
04:25:53|3477.59
04:25:54|3477.88
04:25:55|3477.9
04:25:56|3478.11
04:25:57|3478.11
04:25:58|3478.17
04:25:59|3477.87
04:26:00|3477.99
04:26:01|3477.96
04:26:03|3477.95
04:26:03|3477.93
04:26:04|3477.91
04:26:06|3477.91
04:26:06|3477.92
04:26:07|3477.94
04:26:09|3479.04
04:26:09|3479.57
04:26:10|3479.58
04:26:11|3479.85
04:26:12|3479.85
04:26:14|3480.98
04:26:14|3480.98
04:26:16|3481.08
04:26:16|3481.75
04:26:17|3481.11
04:26:19|3481.09
04:26:19|3480.97
04:26:20|3480.65
04:26:21|3480.93
04:26:22|3481.32
04:26:23|3481.02
04:26:24|3480.97
04:26:25|3481.27
04:26:27|3481.08
04:26:28|3481.09
04:26:29|3481.28
04:26:29|3481.33
04:26:30|3481.33
04:26:31|3481.38
04:26:32|3481.5
04:26:33|3481.49
04:26:34|3481.5
04:26:35|3481.49
04:26:36|3482.45
04:26:37|3482.33
04:26:38|3482.36
04:26:39|3482.17
04:26:40|3483.1
04:26:41|3483.31
04:26:42|3483.31
04:26:43|3482.83
04:26:44|3482.64
04:26:45|3483.06
04:26:46|3483.03
04:26:47|3482.98
04:26:48|3482.87
04:26:49|3483.03
04:26:50|3483.03
04:26:57|3483.02
04:26:58|3483.64
04:27:00|3482.45
04:27:00|3482.46
04:27:01|3482.97
04:27:02|3483.53
04:27:03|3483.52
04:27:04|3482.82
04:27:05|3483.27
04:27:06|3482.55
04:27:07|3482.48
04:27:08|3482.97
04:27:09|3481.82
04:27:10|3482.1
04:27:11|3482.36
04:27:12|3481.92
04:27:13|3481.95
04:27:14|3481.75
04:27:15|3481.83
04:27:16|3481.93
04:27:17|3482.54
04:27:18|3482.68
04:27:19|3482.81
04:27:20|3482.81
04:27:21|3482.8
04:27:22|3483.
04:27:23|3483.
04:27:24|3482.71
04:27:25|3482.45
04:27:26|3482.42
04:27:27|3482.42
04:27:28|3481.03
04:27:29|3481.03
04:27:30|3481.3
04:27:31|3480.65
04:27:32|3480.96
04:27:33|3481.
04:27:34|3480.99
04:27:35|3480.64
04:27:36|3480.65
04:27:37|3480.66
04:27:38|3480.65
04:27:39|3480.86
04:27:40|3480.66
04:27:41|3480.51
04:27:42|3480.86
04:27:43|3480.72
04:27:44|3480.75
04:27:45|3480.75
04:27:46|3480.49
04:27:47|3479.43
04:27:48|3479.67
04:27:49|3481.06
04:27:50|3481.74
04:27:51|3481.87
04:27:53|3481.98
04:27:54|3481.99
04:27:55|3481.99
04:27:56|3481.99
04:27:57|3482.
04:27:58|3481.99
04:27:59|3481.95
04:28:00|3480.48
04:28:02|3481.98
04:28:02|3482.57
04:28:03|3482.8
04:28:04|3481.93
04:28:05|3481.86
04:28:07|3481.87
04:28:07|3481.97
04:28:08|3482.8
04:28:10|3483.14
04:28:11|3483.14
04:28:11|3482.68
04:28:13|3482.72
04:28:14|3482.58
04:28:15|3482.54
04:28:16|3481.87
04:28:17|3481.58
04:28:18|3482.41
04:28:18|3482.35
04:28:20|3481.98
04:28:21|3481.98
04:28:22|3481.98
04:28:23|3481.99
04:28:24|3481.58
04:28:25|3481.68
04:28:26|3481.54
04:28:27|3481.58
04:28:28|3481.79
04:28:29|3481.95
04:28:30|3481.72
04:28:30|3481.71
04:28:32|3481.48
04:28:33|3481.56
04:28:34|3481.54
04:28:34|3481.84
04:28:36|3481.84
04:28:36|3482.54
04:28:38|3482.57
04:28:38|3482.57
04:28:40|3482.57
04:28:40|3482.58
04:28:42|3482.57
04:28:43|3482.6
04:28:44|3482.57
04:28:44|3482.45
04:28:45|3482.57
04:28:46|3482.56
04:28:48|3482.42
04:28:48|3482.51
04:28:49|3482.57
04:28:51|3482.57
04:28:51|3482.54
04:28:53|3482.53
04:28:54|3482.52
04:28:55|3482.4
04:28:57|3482.27
04:28:58|3482.35
04:28:58|3482.26
04:28:59|3481.57
04:29:00|3481.9
04:29:02|3481.8
04:29:03|3481.7
04:29:04|3481.69
04:29:05|3480.4
04:29:05|3480.4
04:29:07|3480.36
04:29:07|3480.43
04:29:08|3480.31
04:29:09|3480.42
04:29:11|3481.15
04:29:11|3479.83
04:29:12|3479.33
04:29:14|3479.37
04:29:14|3479.44
04:29:16|3479.33
04:29:17|3479.33
04:29:18|3478.99
04:29:19|3478.59
04:29:20|3478.44
04:29:21|3478.71
04:29:22|3479.14
04:29:23|3478.47
04:29:24|3479.52
04:29:25|3479.23
04:29:26|3479.08
04:29:27|3478.49
04:29:28|3477.93
04:29:29|3478.05
04:29:30|3477.79
04:29:31|3478.06
04:29:32|3479.25
04:29:33|3479.05
04:29:34|3479.06
04:29:35|3478.83
04:29:36|3478.83
04:29:37|3478.95
04:29:38|3478.95
04:29:39|3479.03
04:29:40|3478.77
04:29:41|3478.77
04:29:42|3478.83
04:29:43|3479.09
04:29:44|3479.52
04:29:45|3479.52
04:29:46|3479.52
04:29:47|3479.07
04:29:48|3478.49
04:29:49|3478.
04:29:50|3478.
04:29:51|3478.01
04:29:52|3478.73
04:29:53|3478.65
04:29:54|3477.99
04:29:56|3477.99
04:29:57|3478.
04:29:57|3477.99
04:29:58|3478.
04:30:00|3478.
04:30:00|3478.
04:30:01|3478.
04:30:03|3478.
04:30:04|3478.
04:30:04|3476.49
04:30:05|3477.14
04:30:07|3476.25
04:30:07|3475.52
04:30:08|3475.94
04:30:10|3475.77
04:30:10|3475.59
04:30:11|3475.52
04:30:13|3475.7
04:30:13|3476.58
04:30:14|3476.57
04:30:15|3475.99
04:30:16|3475.55
04:30:17|3474.93
04:30:18|3474.93
04:30:19|3474.46
04:30:21|3474.12
04:30:22|3474.33
04:30:22|3473.71
04:30:23|3473.01
04:30:24|3473.01
04:30:26|3473.01
04:30:26|3473.32
04:30:27|3473.32
04:30:28|3473.54
04:30:29|3473.26
04:30:30|3473.16
04:30:31|3473.51
04:30:32|3474.92
04:30:33|3474.07
04:30:34|3474.07
04:30:35|3473.83
04:30:36|3473.82
04:30:37|3473.97
04:30:38|3473.71
04:30:39|3473.46
04:30:40|3473.31
04:30:41|3473.31
04:30:42|3473.74
04:30:44|3473.75
04:30:44|3473.75
04:30:46|3473.75
04:30:47|3473.75
04:30:48|3473.59
04:30:48|3473.54
04:30:50|3473.43
04:30:50|3473.42
04:30:52|3473.48
04:30:52|3473.59
04:30:54|3473.75
04:30:55|3473.93
04:30:56|3474.2
04:30:58|3474.24
04:30:59|3474.45
04:31:00|3474.44
04:31:01|3474.38
04:31:01|3474.65
04:31:03|3474.82
04:31:04|3474.82
04:31:05|3474.83
04:31:06|3474.68
04:31:07|3474.78
04:31:08|3474.58
04:31:09|3474.81
04:31:10|3473.94
04:31:11|3473.64
04:31:12|3473.62
04:31:13|3473.63
04:31:14|3473.62
04:31:15|3473.63
04:31:16|3473.62
04:31:17|3473.62
04:31:18|3473.63
04:31:19|3473.83
04:31:20|3473.83
04:31:21|3473.83
04:31:22|3473.63
04:31:23|3473.63
04:31:24|3473.31
04:31:25|3473.35
04:31:26|3473.36
04:31:27|3473.75
04:31:28|3473.17
04:31:29|3473.67
04:31:30|3473.38
04:31:32|3473.51
04:31:32|3473.48
04:31:33|3473.54
04:31:34|3473.18
04:31:35|3473.
04:31:36|3472.63
04:31:37|3472.23
04:31:38|3471.85
04:31:39|3471.63
04:31:40|3471.62
04:31:41|3471.63
04:31:42|3471.36
04:31:43|3471.36
04:31:44|3471.36
04:31:45|3471.36
04:31:46|3471.84
04:31:47|3471.99
04:31:48|3471.99
04:31:49|3471.49
04:31:50|3471.88
04:31:51|3471.99
04:31:52|3471.62
04:31:53|3471.62
04:31:54|3471.62
04:31:55|3470.57
04:31:57|3470.78
04:31:58|3470.01
04:31:59|3470.01
04:32:01|3470.41
04:32:01|3470.91
04:32:02|3470.44
04:32:03|3470.38
04:32:04|3470.38
04:32:05|3470.38
04:32:06|3470.37
04:32:07|3470.43
04:32:08|3470.43
04:32:09|3470.9
04:32:10|3471.
04:32:11|3471.36
04:32:12|3471.62
04:32:13|3471.99
04:32:14|3472.72
04:32:15|3472.95
04:32:16|3472.95
04:32:17|3473.49
04:32:18|3473.28
04:32:19|3473.56
04:32:20|3473.76
04:32:21|3474.18
04:32:22|3474.34
04:32:23|3474.62
04:32:24|3474.95
04:32:25|3476.65
04:32:26|3475.2
04:32:27|3474.99
04:32:28|3474.69
04:32:29|3474.62
04:32:30|3474.62
04:32:31|3474.62
04:32:32|3474.91
04:32:33|3474.91
04:32:34|3474.92
04:32:35|3474.61
04:32:36|3473.74
04:32:37|3473.59
04:32:38|3473.93
04:32:39|3473.91
04:32:40|3473.52
04:32:41|3473.08
04:32:42|3473.27
04:32:43|3473.
04:32:44|3473.16
04:32:45|3473.3
04:32:46|3473.51
04:32:47|3473.51
04:32:48|3473.5
04:32:49|3472.32
04:32:50|3472.71
04:32:51|3472.71
04:32:52|3472.85
04:32:53|3473.24
04:32:54|3473.51
04:32:55|3473.52
04:32:56|3473.
04:32:58|3473.44
04:32:59|3473.26
04:33:00|3473.46
04:33:02|3473.85
04:33:03|3473.51
04:33:04|3473.47
04:33:05|3473.9
04:33:06|3473.91
04:33:07|3473.97
04:33:07|3474.24
04:33:09|3474.61
04:33:10|3474.08
04:33:11|3474.31
04:33:12|3474.77
04:33:13|3474.42
04:33:13|3474.41
04:33:15|3474.72
04:33:16|3474.71
04:33:17|3475.42
04:33:18|3475.43
04:33:19|3474.89
04:33:20|3474.9
04:33:21|3474.84
04:33:21|3474.84
04:33:23|3474.74
04:33:24|3474.74
04:33:25|3475.72
04:33:26|3475.65
04:33:28|3475.5
04:33:28|3475.46
04:33:29|3474.82
04:33:30|3474.83
04:33:31|3475.21
04:33:32|3475.21
04:33:33|3475.43
04:33:34|3475.29
04:33:35|3474.71
04:33:36|3474.92
04:33:37|3475.01
04:33:38|3475.01
04:33:39|3475.52
04:33:40|3476.48
04:33:41|3476.54
04:33:42|3476.57
04:33:43|3476.57
04:33:44|3476.46
04:33:45|3476.53
04:33:46|3477.16
04:33:47|3477.19
04:33:48|3476.91
04:33:50|3476.76
04:33:50|3476.93
04:33:51|3477.09
04:33:52|3477.04
04:33:53|3477.18
04:33:54|3477.37
04:33:55|3477.37
04:33:57|3477.46
04:33:57|3477.19
04:33:59|3477.49
04:34:00|3477.37
04:34:01|3477.74
04:34:03|3477.77
04:34:03|3477.5
04:34:04|3477.49
04:34:05|3476.13
04:34:06|3474.81
04:34:07|3475.13
04:34:08|3475.36
04:34:09|3475.37
04:34:10|3475.57
04:34:11|3475.57
04:34:12|3475.54
04:34:13|3475.54
04:34:14|3475.75
04:34:15|3475.87
04:34:17|3475.86
04:34:18|3475.87
04:34:18|3475.87
04:34:19|3475.86
04:34:21|3475.86
04:34:22|3475.87
04:34:23|3475.87
04:34:24|3475.86
04:34:25|3476.06
04:34:26|3476.17
04:34:26|3476.16
04:34:28|3476.16
04:34:29|3476.2
04:34:29|3476.03
04:34:31|3475.91
04:34:31|3475.87
04:34:32|3475.87
04:34:34|3475.58
04:34:34|3475.98
04:34:36|3475.97
04:34:37|3475.97
04:34:37|3475.97
04:34:39|3475.98
04:34:40|3475.99
04:34:41|3475.98
04:34:42|3475.98
04:34:43|3475.31
04:34:43|3474.18
04:34:45|3472.72
04:34:45|3473.05
04:34:47|3473.32
04:34:48|3473.35
04:34:49|3474.72
04:34:49|3473.46
04:34:51|3473.45
04:34:52|3473.45
04:34:53|3473.12
04:34:54|3473.13
04:34:55|3472.71
04:34:55|3471.8
04:34:57|3471.78
04:34:57|3471.78
04:34:58|3471.78
04:35:00|3471.63
04:35:02|3471.51
04:35:03|3471.56
04:35:04|3471.87
04:35:05|3472.76
04:35:06|3472.77
04:35:07|3472.76
04:35:08|3472.91
04:35:09|3473.29
04:35:10|3473.83
04:35:11|3473.83
04:35:12|3473.84
04:35:13|3473.83
04:35:14|3473.83
04:35:15|3473.84
04:35:16|3473.83
04:35:17|3473.83
04:35:18|3473.87
04:35:19|3473.79
04:35:20|3473.63
04:35:21|3473.62
04:35:22|3473.62
04:35:23|3473.58
04:35:24|3473.63
04:35:25|3472.31
04:35:26|3471.22
04:35:27|3471.32
04:35:28|3471.37
04:35:29|3471.37
04:35:30|3471.37
04:35:31|3471.37
04:35:32|3470.65
04:35:33|3470.65
04:35:34|3470.66
04:35:35|3470.66
04:35:36|3470.67
04:35:37|3470.46
04:35:38|3470.46
04:35:39|3469.55
04:35:40|3469.33
04:35:41|3469.47
04:35:42|3469.34
04:35:43|3469.33
04:35:44|3469.29
04:35:45|3469.36
04:35:47|3469.3
04:35:47|3469.29
04:35:48|3469.29
04:35:49|3469.29
04:35:50|3469.3
04:35:51|3469.34
04:35:52|3469.34
04:35:53|3469.31
04:35:54|3469.57
04:35:55|3469.63
04:35:56|3469.82
04:35:57|3469.83
04:35:58|3469.82
04:35:59|3469.6
04:36:01|3469.63
04:36:02|3470.39
04:36:03|3470.76
04:36:04|3469.62
04:36:10|3469.29
04:36:11|3469.29
04:36:12|3469.29
04:36:13|3469.26
04:36:13|3469.29
04:36:14|3469.29
04:36:16|3469.29
04:36:17|3469.57
04:36:18|3469.57
04:36:19|3469.61
04:36:20|3470.38
04:36:21|3470.66
04:36:22|3470.39
04:36:23|3470.4
04:36:24|3470.34
04:36:25|3470.19
04:36:26|3470.
04:36:27|3470.03
04:36:28|3469.67
04:36:29|3469.74
04:36:30|3469.94
04:36:31|3469.94
04:36:32|3469.95
04:36:33|3470.15
04:36:34|3470.15
04:36:35|3470.15
04:36:36|3470.15
04:36:37|3469.94
04:36:38|3469.93
04:36:39|3469.65
04:36:40|3469.01
04:36:41|3468.87
04:36:42|3468.88
04:36:43|3468.97
04:36:44|3468.97
04:36:45|3468.93
04:36:46|3468.95
04:36:47|3468.96
04:36:48|3468.95
04:36:49|3469.3
04:36:50|3469.3
04:36:51|3469.26
04:36:52|3469.18
04:36:53|3469.17
04:36:54|3468.72
04:36:55|3469.29
04:36:56|3469.93
04:36:57|3469.62
04:36:58|3469.33
04:36:59|3469.48
04:37:00|3469.49
04:37:01|3469.08
04:37:03|3469.64
04:37:03|3469.15
04:37:04|3468.73
04:37:05|3469.3
04:37:07|3468.82
04:37:08|3468.97
04:37:08|3468.8
04:37:10|3468.74
04:37:11|3468.73
04:37:12|3468.73
04:37:12|3468.85
04:37:14|3468.73
04:37:14|3466.83
04:37:16|3467.03
04:37:16|3467.83
04:37:18|3468.27
04:37:18|3469.19
04:37:19|3468.95
04:37:20|3468.2
04:37:22|3468.77
04:37:23|3468.29
04:37:23|3467.21
04:37:24|3467.1
04:37:26|3467.1
04:37:27|3467.32
04:37:28|3467.39
04:37:29|3467.55
04:37:30|3467.99
04:37:31|3467.99
04:37:32|3468.39
04:37:33|3468.22
04:37:34|3468.43
04:37:35|3468.9
04:37:36|3468.89
04:37:37|3468.58
04:37:38|3468.34
04:37:39|3468.4
04:37:40|3468.03
04:37:41|3468.
04:37:41|3468.
04:37:42|3468.24
04:37:44|3468.26
04:37:44|3468.06
04:37:46|3468.89
04:37:47|3469.62
04:37:48|3469.06
04:37:49|3469.99
04:37:50|3470.39
04:37:51|3470.36
04:37:52|3470.6
04:37:54|3472.05
04:37:54|3471.45
04:37:55|3471.39
04:37:56|3471.18
04:37:57|3470.96
04:37:58|3470.96
04:37:59|3471.18
04:38:00|3470.86
04:38:01|3470.6
04:38:03|3470.01
04:38:04|3470.01
04:38:05|3470.03
04:38:06|3470.09
04:38:07|3470.42
04:38:08|3471.17
04:38:09|3471.17
04:38:10|3471.42
04:38:11|3471.32
04:38:12|3471.45
04:38:14|3471.75
04:38:15|3470.8
04:38:16|3471.23
04:38:17|3471.18
04:38:18|3471.17
04:38:19|3471.17
04:38:20|3471.17
04:38:21|3471.
04:38:22|3471.01
04:38:23|3471.16
04:38:24|3471.72
04:38:25|3470.47
04:38:26|3470.53
04:38:28|3471.23
04:38:28|3471.72
04:38:29|3471.14
04:38:30|3471.14
04:38:31|3471.21
04:38:32|3470.38
04:38:33|3470.47
04:38:34|3470.47
04:38:35|3470.1
04:38:36|3470.24
04:38:37|3470.37
04:38:38|3470.38
04:38:39|3470.38
04:38:40|3470.38
04:38:41|3470.25
04:38:42|3470.27
04:38:43|3470.28
04:38:44|3470.38
04:38:45|3470.37
04:38:46|3470.27
04:38:47|3470.23
04:38:48|3470.23
04:38:49|3471.09
04:38:50|3471.18
04:38:51|3471.17
04:38:52|3471.17
04:38:53|3471.17
04:38:54|3471.17
04:38:55|3470.97
04:38:56|3471.21
04:38:57|3471.44
04:38:58|3471.45
04:38:59|3471.45
04:39:00|3471.58
04:39:01|3471.26
04:39:02|3471.29
04:39:04|3471.41
04:39:04|3471.55
04:39:06|3471.55
04:39:07|3471.7
04:39:08|3471.74
04:39:08|3471.69
04:39:10|3471.7
04:39:11|3471.7
04:39:12|3471.7
04:39:13|3471.7
04:39:14|3471.71
04:39:15|3471.71
04:39:16|3471.72
04:39:17|3471.82
04:39:18|3471.71
04:39:19|3471.71
04:39:20|3471.71
04:39:20|3471.71
04:39:21|3471.92
04:39:23|3472.66
04:39:23|3472.41
04:39:25|3472.97
04:39:26|3472.85
04:39:27|3472.85
04:39:28|3472.84
04:39:29|3472.84
04:39:29|3472.25
04:39:31|3472.51
04:39:32|3472.51
04:39:33|3472.24
04:39:34|3472.34
04:39:35|3472.34
04:39:36|3472.3
04:39:36|3472.6
04:39:38|3472.96
04:39:39|3473.08
04:39:40|3472.93
04:39:41|3472.92
04:39:42|3472.93
04:39:43|3472.93
04:39:43|3472.97
04:39:45|3472.96
04:39:46|3472.94
04:39:47|3470.97
04:39:48|3470.48
04:39:49|3470.28
04:39:50|3470.
04:39:51|3470.15
04:39:51|3471.03
04:39:53|3471.06
04:39:53|3470.63
04:39:55|3470.6
04:39:56|3470.01
04:39:57|3470.01
04:39:57|3470.
04:39:59|3470.
04:40:00|3470.01
04:40:01|3469.2
04:40:02|3469.74
04:40:03|3470.
04:40:04|3470.01
04:40:06|3470.01
04:40:07|3470.01
04:40:08|3470.11
04:40:09|3469.86
04:40:09|3469.85
04:40:11|3469.66
04:40:11|3469.21
04:40:13|3469.81
04:40:14|3470.63
04:40:15|3469.98
04:40:16|3469.98
04:40:17|3471.2
04:40:17|3470.6
04:40:19|3471.05
04:40:19|3471.04
04:40:20|3471.16
04:40:21|3471.16
04:40:22|3471.16
04:40:24|3471.16
04:40:24|3471.01
04:40:26|3469.76
04:40:26|3469.76
04:40:27|3469.57
04:40:29|3470.15
04:40:29|3470.53
04:40:30|3470.44
04:40:31|3470.51
04:40:32|3470.52
04:40:33|3470.85
04:40:34|3470.85
04:40:36|3470.84
04:40:36|3470.87
04:40:37|3470.87
04:40:38|3471.18
04:40:40|3471.06
04:40:40|3470.53
04:40:41|3470.68
04:40:42|3470.87
04:40:44|3470.92
04:40:44|3471.15
04:40:45|3471.19
04:40:46|3471.17
04:40:47|3471.18
04:40:48|3471.17
04:40:50|3470.86
04:40:50|3470.64
04:40:51|3471.19
04:40:52|3470.56
04:40:53|3470.29
04:40:55|3470.71
04:40:55|3470.75
04:40:56|3470.75
04:40:57|3470.63
04:40:58|3470.75
04:40:59|3470.75
04:41:00|3470.76
04:41:01|3471.74
04:41:02|3472.65
04:41:03|3472.47
04:41:04|3472.46
04:41:06|3472.47
04:41:08|3472.7
04:41:09|3472.69
04:41:10|3472.38
04:41:10|3472.44
04:41:11|3472.44
04:41:12|3472.69
04:41:13|3472.97
04:41:15|3472.96
04:41:15|3473.27
04:41:16|3473.31
04:41:18|3473.31
04:41:18|3473.64
04:41:20|3473.69
04:41:20|3473.7
04:41:21|3473.67
04:41:22|3473.61
04:41:23|3473.6
04:41:24|3473.61
04:41:25|3473.61
04:41:26|3471.89
04:41:27|3472.02
04:41:28|3472.01
04:41:30|3472.
04:41:30|3472.
04:41:31|3472.01
04:41:32|3472.
04:41:33|3472.01
04:41:35|3471.21
04:41:35|3470.84
04:41:36|3471.68
04:41:37|3471.69
04:41:38|3471.36
04:41:39|3471.37
04:41:40|3470.98
04:41:41|3471.31
04:41:42|3471.54
04:41:43|3471.59
04:41:44|3471.58
04:41:46|3471.58
04:41:46|3471.58
04:41:47|3471.59
04:41:48|3472.
04:41:49|3472.49
04:41:50|3472.58
04:41:51|3472.57
04:41:52|3472.57
04:41:53|3472.58
04:41:54|3472.57
04:41:55|3472.54
04:41:56|3472.54
04:41:57|3472.53
04:41:59|3472.54
04:41:59|3472.54
04:42:00|3472.88
04:42:01|3473.54
04:42:02|3473.68
04:42:03|3473.67
04:42:04|3473.68
04:42:05|3473.56
04:42:07|3473.2
04:42:08|3471.87
04:42:09|3472.03
04:42:10|3472.03
04:42:11|3472.03
04:42:12|3472.03
04:42:13|3472.03
04:42:14|3472.14
04:42:15|3472.53
04:42:16|3472.35
04:42:17|3471.6
04:42:18|3471.84
04:42:20|3471.98
04:42:20|3471.58
04:42:22|3471.27
04:42:23|3470.86
04:42:23|3470.83
04:42:25|3470.87
04:42:26|3470.96
04:42:27|3470.96
04:42:28|3470.96
04:42:29|3471.31
04:42:30|3471.16
04:42:30|3471.
04:42:31|3471.29
04:42:33|3471.16
04:42:34|3471.37
04:42:35|3471.24
04:42:35|3471.31
04:42:37|3471.57
04:42:38|3471.58
04:42:39|3471.95
04:42:40|3471.93
04:42:41|3471.93
04:42:42|3471.73
04:42:42|3470.36
04:42:44|3470.35
04:42:45|3470.05
04:42:46|3470.07
04:42:47|3470.37
04:42:47|3470.37
04:42:49|3470.49
04:42:50|3470.
04:42:51|3470.01
04:42:52|3470.09
04:42:53|3469.57
04:42:54|3469.57
04:42:55|3469.56
04:42:55|3469.54
04:42:56|3469.39
04:42:58|3468.6
04:42:58|3468.81
04:42:59|3468.59
04:43:00|3468.59
04:43:02|3468.59
04:43:03|3468.59
04:43:03|3468.58
04:43:05|3468.58
04:43:06|3468.58
04:43:07|3468.58
04:43:08|3468.49
04:43:10|3468.36
04:43:10|3468.36
04:43:11|3468.58
04:43:12|3468.59
04:43:14|3468.59
04:43:14|3468.59
04:43:15|3468.59
04:43:17|3468.53
04:43:18|3468.52
04:43:18|3468.21
04:43:20|3468.2
04:43:21|3468.18
04:43:22|3468.2
04:43:23|3468.37
04:43:24|3468.15
04:43:25|3468.13
04:43:26|3467.7
04:43:27|3467.96
04:43:28|3468.38
04:43:29|3468.5
04:43:30|3468.81
04:43:32|3469.99
04:43:32|3470.44
04:43:33|3470.22
04:43:34|3470.43
04:43:35|3470.44
04:43:36|3470.45
04:43:37|3470.45
04:43:38|3470.45
04:43:39|3469.77
04:43:40|3469.52
04:43:41|3469.6
04:43:42|3469.62
04:43:43|3469.74
04:43:44|3468.93
04:43:45|3468.92
04:43:46|3468.92
04:43:47|3468.51
04:43:48|3468.5
04:43:49|3468.39
04:43:50|3469.05
04:43:51|3468.69
04:43:52|3467.66
04:43:53|3467.2
04:43:54|3467.65
04:43:55|3467.68
04:43:56|3467.41
04:43:57|3467.6
04:43:58|3467.67
04:43:59|3467.68
04:44:00|3467.83
04:44:01|3467.82
04:44:02|3467.82
04:44:03|3468.37
04:44:04|3468.5
04:44:05|3468.52
04:44:06|3468.38
04:44:07|3468.39
04:44:08|3468.38
04:44:10|3468.29
04:44:10|3468.53
04:44:12|3469.05
04:44:13|3469.07
04:44:14|3468.94
04:44:15|3469.07
04:44:16|3468.38
04:44:17|3468.37
04:44:18|3467.67
04:44:19|3467.11
04:44:20|3467.11
04:44:21|3466.38
04:44:22|3466.6
04:44:23|3466.6
04:44:24|3466.61
04:44:25|3466.47
04:44:26|3466.77
04:44:27|3466.57
04:44:28|3466.03
04:44:29|3465.54
04:44:30|3465.54
04:44:31|3465.81
04:44:32|3465.92
04:44:33|3465.66
04:44:34|3465.55
04:44:35|3465.01
04:44:36|3464.07
04:44:37|3464.01
04:44:38|3464.22
04:44:39|3464.83
04:44:40|3464.59
04:44:41|3464.6
04:44:42|3464.82
04:44:43|3464.98
04:44:44|3464.83
04:44:45|3464.51
04:44:46|3464.63
04:44:47|3464.62
04:44:48|3464.46
04:44:49|3464.45
04:44:50|3464.46
04:44:51|3465.36
04:44:52|3465.36
04:44:53|3465.36
04:44:54|3465.96
04:44:55|3465.99
04:44:56|3466.
04:44:57|3465.45
04:44:58|3464.75
04:44:59|3464.74
04:45:00|3464.74
04:45:01|3464.75
04:45:02|3464.75
04:45:03|3464.74
04:45:04|3464.22
04:45:05|3464.06
04:45:07|3464.07
04:45:07|3463.91
04:45:08|3463.71
04:45:10|3463.95
04:45:11|3464.48
04:45:12|3464.99
04:45:13|3464.99
04:45:14|3464.57
04:45:15|3464.57
04:45:16|3465.6
04:45:17|3465.08
04:45:18|3465.2
04:45:19|3466.8
04:45:20|3466.46
04:45:21|3466.88
04:45:22|3466.92
04:45:23|3467.57
04:45:24|3467.31
04:45:25|3467.51
04:45:26|3466.75
04:45:27|3467.46
04:45:28|3467.36
04:45:29|3467.38
04:45:30|3467.88
04:45:31|3468.02
04:45:32|3466.75
04:45:33|3467.12
04:45:34|3467.61
04:45:35|3468.26
04:45:36|3468.71
04:45:37|3468.4
04:45:38|3468.72
04:45:39|3469.07
04:45:40|3469.99
04:45:42|3469.64
04:45:42|3469.59
04:45:43|3469.38
04:45:45|3470.52
04:45:45|3470.53
04:45:46|3470.52
04:45:47|3470.56
04:45:48|3470.57
04:45:50|3470.3
04:45:50|3470.3
04:45:51|3470.46
04:45:52|3470.3
04:45:53|3470.56
04:45:54|3470.23
04:45:55|3470.23
04:45:57|3470.22
04:45:57|3470.33
04:45:59|3469.37
04:46:00|3469.75
04:46:00|3469.94
04:46:01|3470.72
04:46:02|3470.44
04:46:03|3470.62
04:46:04|3470.81
04:46:05|3470.83
04:46:06|3470.8
04:46:07|3470.64
04:46:08|3470.65
04:46:10|3470.87
04:46:11|3471.22
04:46:12|3471.69
04:46:13|3471.26
04:46:14|3471.25
04:46:15|3471.87
04:46:16|3471.3
04:46:17|3471.48
04:46:18|3471.82
04:46:19|3471.8
04:46:20|3471.81
04:46:21|3471.8
04:46:22|3472.79
04:46:23|3471.74
04:46:24|3471.58
04:46:25|3471.46
04:46:26|3471.27
04:46:27|3471.27
04:46:28|3470.66
04:46:29|3471.27
04:46:30|3470.76
04:46:31|3470.97
04:46:32|3470.97
04:46:33|3470.96
04:46:34|3470.36
04:46:35|3469.58
04:46:36|3469.53
04:46:37|3469.52
04:46:38|3469.55
04:46:39|3469.55
04:46:40|3469.55
04:46:41|3469.75
04:46:42|3469.76
04:46:43|3469.75
04:46:44|3469.55
04:46:45|3469.58
04:46:46|3469.58
04:46:47|3469.54
04:46:48|3470.93
04:46:49|3470.92
04:46:50|3470.97
04:46:51|3470.23
04:46:52|3469.59
04:46:53|3469.
04:46:54|3469.72
04:46:55|3470.39
04:46:56|3470.12
04:46:57|3470.12
04:46:58|3470.26
04:46:59|3470.26
04:47:00|3470.27
04:47:01|3470.55
04:47:02|3470.55
04:47:03|3470.55
04:47:04|3470.28
04:47:05|3470.97
04:47:06|3471.63
04:47:07|3471.63
04:47:08|3471.26
04:47:09|3471.2
04:47:10|3471.2
04:47:11|3470.67
04:47:13|3470.16
04:47:13|3470.46
04:47:14|3470.08
04:47:16|3470.36
04:47:17|3470.36
04:47:18|3471.26
04:47:19|3471.26
04:47:21|3471.76
04:47:21|3471.73
04:47:22|3471.75
04:47:24|3471.39
04:47:24|3471.39
04:47:26|3471.34
04:47:26|3471.38
04:47:28|3471.39
04:47:29|3471.39
04:47:30|3472.78
04:47:31|3472.54
04:47:32|3472.25
04:47:33|3472.34
04:47:34|3472.05
04:47:35|3471.55
04:47:37|3471.4
04:47:37|3471.4
04:47:38|3471.46
04:47:39|3471.29
04:47:40|3471.47
04:47:41|3471.52
04:47:42|3471.52
04:47:43|3470.71
04:47:44|3470.62
04:47:45|3470.79
04:47:46|3471.2
04:47:47|3471.28
04:47:48|3472.13
04:47:49|3471.86
04:47:50|3471.87
04:47:51|3471.49
04:47:52|3471.73
04:47:53|3471.73
04:47:54|3471.95
04:47:55|3471.98
04:47:56|3472.03
04:47:57|3471.91
04:47:58|3471.62
04:47:59|3471.38
04:48:00|3471.6
04:48:01|3471.6
04:48:02|3471.62
04:48:03|3470.63
04:48:04|3470.41
04:48:05|3470.04
04:48:06|3470.04
04:48:07|3470.12
04:48:08|3470.14
04:48:09|3470.47
04:48:10|3470.47
04:48:11|3470.47
04:48:13|3470.47
04:48:14|3470.46
04:48:14|3470.47
04:48:15|3470.47
04:48:16|3470.37
04:48:17|3470.99
04:48:19|3471.86
04:48:20|3471.87
04:48:21|3472.21
04:48:22|3473.56
04:48:23|3472.88
04:48:24|3472.45
04:48:25|3473.03
04:48:26|3473.35
04:48:27|3473.2
04:48:27|3473.2
04:48:29|3473.21
04:48:29|3473.09
04:48:30|3473.04
04:48:32|3473.04
04:48:33|3473.04
04:48:34|3473.04
04:48:35|3473.6
04:48:36|3473.6
04:48:37|3473.61
04:48:38|3473.63
04:48:39|3474.12
04:48:39|3474.01
04:48:41|3474.27
04:48:42|3474.4
04:48:43|3474.4
04:48:43|3474.61
04:48:45|3474.31
04:48:46|3474.31
04:48:46|3474.42
04:48:48|3474.42
04:48:49|3474.42
04:48:50|3472.75
04:48:51|3472.95
04:48:52|3473.63
04:48:53|3473.55
04:48:54|3473.34
04:48:55|3472.95
04:48:55|3472.95
04:48:56|3472.94
04:48:57|3472.94
04:48:59|3472.95
04:48:59|3472.95
04:49:00|3472.94
04:49:02|3472.06
04:49:03|3472.41
04:49:04|3471.84
04:49:05|3471.64
04:49:05|3471.63
04:49:07|3471.85
04:49:07|3471.85
04:49:09|3471.81
04:49:09|3472.27
04:49:10|3472.27
04:49:11|3472.01
04:49:13|3472.02
04:49:13|3472.28
04:49:15|3472.63
04:49:16|3472.95
04:49:18|3472.94
04:49:18|3472.94
04:49:19|3473.06
04:49:20|3473.06
04:49:21|3472.76
04:49:22|3472.8
04:49:23|3472.63
04:49:24|3471.63
04:49:26|3471.63
04:49:26|3471.64
04:49:28|3471.64
04:49:29|3471.64
04:49:29|3471.9
04:49:30|3472.28
04:49:31|3472.09
04:49:33|3472.12
04:49:33|3472.12
04:49:35|3472.12
04:49:36|3472.12
04:49:37|3471.98
04:49:38|3471.98
04:49:39|3471.94
04:49:40|3471.92
04:49:41|3471.92
04:49:41|3471.73
04:49:43|3471.9
04:49:44|3471.91
04:49:45|3471.91
04:49:46|3471.91
04:49:47|3471.92
04:49:48|3471.91
04:49:49|3471.91
04:49:50|3471.92
04:49:51|3471.92
04:49:52|3471.91
04:49:53|3472.04
04:49:54|3471.62
04:49:55|3471.5
04:49:56|3471.5
04:49:57|3471.51
04:49:58|3471.37
04:49:59|3471.37
04:50:00|3471.36
04:50:01|3471.5
04:50:02|3472.52
04:50:03|3472.76
04:50:04|3472.72
04:50:05|3472.71
04:50:06|3472.71
04:50:07|3472.71
04:50:08|3472.71
04:50:09|3472.72
04:50:10|3472.71
04:50:11|3475.
04:50:12|3475.03
04:50:13|3475.93
04:50:14|3475.39
04:50:15|3475.36
04:50:17|3475.36
04:50:23|3474.03
04:50:23|3474.04
04:50:25|3474.03
04:50:26|3473.55
04:50:27|3473.56
04:50:28|3473.56
04:50:28|3473.56
04:50:30|3473.83
04:50:30|3474.25
04:50:31|3474.7
04:50:33|3474.66
04:50:33|3474.1
04:50:35|3474.28
04:50:35|3474.29
04:50:37|3474.32
04:50:37|3474.33
04:50:38|3474.47
04:50:39|3474.47
04:50:40|3474.43
04:50:41|3474.47
04:50:42|3474.48
04:50:43|3474.57
04:50:44|3474.56
04:50:45|3474.56
04:50:47|3474.57
04:50:47|3474.57
04:50:49|3474.68
04:50:49|3474.69
04:50:51|3474.69
04:50:51|3474.69
04:50:53|3474.58
04:50:54|3474.58
04:50:54|3475.01
04:50:55|3475.21
04:50:57|3475.21
04:50:58|3475.38
04:50:59|3475.37
04:51:00|3475.08
04:51:01|3474.69
04:51:02|3474.84
04:51:03|3474.78
04:51:03|3474.85
04:51:04|3474.86
04:51:06|3475.08
04:51:06|3475.09
04:51:07|3474.88
04:51:09|3474.88
04:51:10|3474.58
04:51:10|3474.58
04:51:11|3474.59
04:51:13|3474.71
04:51:13|3474.85
04:51:15|3474.85
04:51:16|3474.85
04:51:17|3474.85
04:51:18|3474.85
04:51:19|3474.58
04:51:20|3474.01
04:51:22|3474.29
04:51:22|3474.83
04:51:23|3474.84
04:51:25|3474.88
04:51:26|3474.88
04:51:26|3474.73
04:51:27|3474.74
04:51:29|3474.84
04:51:30|3475.38
04:51:31|3475.39
04:51:32|3475.39
04:51:33|3475.38
04:51:34|3475.38
04:51:35|3475.38
04:51:36|3475.38
04:51:37|3475.38
04:51:38|3476.08
04:51:39|3475.85
04:51:40|3475.75
04:51:41|3475.83
04:51:42|3476.05
04:51:43|3476.24
04:51:44|3475.99
04:51:45|3476.
04:51:46|3475.99
04:51:47|3476.45
04:51:48|3476.26
04:51:49|3476.27
04:51:50|3476.79
04:51:51|3476.61
04:51:52|3476.52
04:51:53|3476.52
04:51:54|3476.51
04:51:55|3476.32
04:51:56|3476.33
04:51:57|3476.32
04:51:58|3476.29
04:51:59|3475.76
04:52:00|3475.75
04:52:01|3475.76
04:52:02|3475.76
04:52:03|3475.75
04:52:04|3475.23
04:52:05|3475.23
04:52:06|3475.22
04:52:07|3475.23
04:52:08|3475.55
04:52:09|3475.69
04:52:10|3475.23
04:52:11|3474.84
04:52:12|3474.84
04:52:13|3474.65
04:52:14|3474.65
04:52:16|3474.96
04:52:17|3476.84
04:52:18|3476.9
04:52:20|3476.9
04:52:20|3476.53
04:52:22|3476.55
04:52:23|3476.55
04:52:23|3476.56
04:52:25|3476.53
04:52:26|3476.48
04:52:27|3476.49
04:52:28|3476.48
04:52:29|3476.49
04:52:30|3476.49
04:52:31|3476.49
04:52:32|3476.48
04:52:33|3476.49
04:52:34|3476.48
04:52:35|3476.48
04:52:36|3476.49
04:52:37|3477.01
04:52:38|3477.08
04:52:39|3477.09
04:52:40|3477.09
04:52:41|3475.88
04:52:42|3474.36
04:52:43|3474.45
04:52:44|3474.51
04:52:45|3475.07
04:52:46|3475.25
04:52:47|3475.38
04:52:48|3475.47
04:52:49|3475.47
04:52:50|3475.46
04:52:51|3475.46
04:52:52|3475.46
04:52:53|3475.11
04:52:54|3475.39
04:52:55|3475.95
04:52:56|3476.53
04:52:57|3477.04
04:52:58|3475.
04:52:59|3474.01
04:53:00|3474.
04:53:01|3474.01
04:53:02|3474.
04:53:03|3474.01
04:53:04|3474.14
04:53:05|3474.14
04:53:06|3474.14
04:53:07|3474.79
04:53:08|3475.2
04:53:09|3475.65
04:53:10|3474.84
04:53:11|3475.36
04:53:12|3475.19
04:53:13|3475.19
04:53:14|3474.36
04:53:15|3474.35
04:53:16|3474.96
04:53:17|3475.46
04:53:19|3475.36
04:53:19|3475.47
04:53:20|3476.21
04:53:21|3476.47
04:53:22|3476.42
04:53:23|3476.43
04:53:24|3476.4
04:53:26|3476.56
04:53:26|3476.62
04:53:27|3476.72
04:53:28|3476.88
04:53:29|3476.61
04:53:31|3476.72
04:53:31|3476.7
04:53:33|3476.7
04:53:33|3476.85
04:53:35|3476.05
04:53:35|3476.56
04:53:36|3477.
04:53:37|3477.
04:53:38|3477.04
04:53:39|3477.04
04:53:40|3477.04
04:53:41|3476.8
04:53:43|3476.8
04:53:43|3476.76
04:53:45|3476.81
04:53:46|3476.73
04:53:47|3476.8
04:53:48|3476.93
04:53:49|3476.95
04:53:50|3476.85
04:53:50|3476.9
04:53:52|3476.91
04:53:53|3476.9
04:53:54|3476.9
04:53:55|3476.91
04:53:56|3476.9
04:53:57|3476.9
04:53:58|3476.81
04:53:58|3476.73
04:54:00|3476.72
04:54:01|3476.8
04:54:02|3476.81
04:54:02|3476.95
04:54:04|3476.94
04:54:04|3476.94
04:54:06|3477.32
04:54:06|3477.63
04:54:08|3477.43
04:54:09|3477.55
04:54:10|3477.06
04:54:11|3477.06
04:54:12|3476.64
04:54:13|3476.62
04:54:14|3476.62
04:54:15|3476.63
04:54:16|3475.69
04:54:17|3474.95
04:54:18|3474.84
04:54:20|3475.02
04:54:20|3475.01
04:54:22|3474.9
04:54:23|3475.
04:54:24|3475.03
04:54:24|3475.37
04:54:25|3476.27
04:54:27|3476.28
04:54:27|3476.28
04:54:28|3476.29
04:54:30|3476.29
04:54:31|3476.47
04:54:31|3476.74
04:54:32|3476.47
04:54:33|3476.29
04:54:34|3475.66
04:54:35|3476.02
04:54:36|3475.81
04:54:38|3475.87
04:54:38|3475.5
04:54:39|3475.51
04:54:40|3475.5
04:54:41|3475.51
04:54:43|3475.51
04:54:43|3475.5
04:54:45|3475.52
04:54:45|3475.52
04:54:46|3475.03
04:54:48|3475.03
04:54:48|3475.
04:54:49|3475.01
04:54:51|3475.
04:54:52|3474.34
04:54:52|3474.34
04:54:53|3474.35
04:54:55|3474.35
04:54:55|3474.34
04:54:56|3474.36
04:54:57|3474.47
04:54:58|3474.48
04:54:59|3474.48
04:55:00|3474.47
04:55:01|3474.47
04:55:03|3474.47
04:55:03|3474.48
04:55:04|3474.31
04:55:05|3474.36
04:55:06|3474.35
04:55:07|3472.87
04:55:08|3472.67
04:55:09|3472.19
04:55:10|3472.67
04:55:11|3472.72
04:55:13|3472.72
04:55:13|3473.08
04:55:15|3473.07
04:55:15|3473.38
04:55:16|3473.38
04:55:17|3473.4
04:55:18|3473.42
04:55:20|3473.96
04:55:21|3473.94
04:55:22|3473.5
04:55:23|3473.32
04:55:24|3473.32
04:55:25|3473.32
04:55:27|3473.04
04:55:27|3472.43
04:55:28|3472.82
04:55:30|3472.66
04:55:31|3472.69
04:55:32|3472.68
04:55:33|3472.68
04:55:33|3472.67
04:55:34|3472.67
04:55:36|3472.63
04:55:36|3472.81
04:55:37|3472.81
04:55:39|3472.81
04:55:39|3472.81
04:55:41|3472.8
04:55:41|3472.67
04:55:42|3472.69
04:55:43|3472.73
04:55:44|3472.72
04:55:46|3472.72
04:55:46|3472.45
04:55:47|3472.45
04:55:48|3472.58
04:55:49|3473.12
04:55:50|3473.53
04:55:51|3473.54
04:55:52|3473.01
04:55:54|3473.16
04:55:54|3473.15
04:55:55|3473.16
04:55:56|3473.15
04:55:58|3473.15
04:55:59|3473.16
04:55:59|3473.62
04:56:00|3473.62
04:56:01|3473.65
04:56:03|3473.69
04:56:04|3473.69
04:56:05|3473.75
04:56:06|3474.47
04:56:07|3475.
04:56:08|3475.
04:56:09|3475.
04:56:10|3475.
04:56:11|3475.
04:56:12|3475.
04:56:13|3475.
04:56:13|3475.
04:56:15|3475.
04:56:16|3475.
04:56:17|3475.27
04:56:18|3475.65
04:56:19|3475.77
04:56:20|3475.8
04:56:22|3475.81
04:56:22|3475.81
04:56:23|3475.81
04:56:25|3475.65
04:56:26|3475.63
04:56:26|3475.71
04:56:28|3475.7
04:56:29|3475.64
04:56:29|3475.64
04:56:31|3475.91
04:56:31|3475.92
04:56:33|3475.03
04:56:33|3474.31
04:56:35|3473.63
04:56:36|3473.04
04:56:37|3472.85
04:56:38|3472.78
04:56:39|3472.88
04:56:40|3472.87
04:56:41|3473.23
04:56:42|3473.25
04:56:43|3473.26
04:56:44|3473.5
04:56:45|3473.49
04:56:46|3473.49
04:56:47|3473.74
04:56:48|3473.75
04:56:49|3473.29
04:56:50|3473.3
04:56:51|3473.24
04:56:52|3473.28
04:56:54|3473.25
04:56:54|3472.9
04:56:55|3472.21
04:56:56|3472.21
04:56:57|3472.21
04:56:58|3472.21
04:56:59|3472.2
04:57:00|3472.2
04:57:01|3471.78
04:57:02|3472.12
04:57:03|3472.15
04:57:04|3472.15
04:57:05|3472.67
04:57:06|3473.
04:57:07|3473.09
04:57:08|3473.05
04:57:09|3473.05
04:57:10|3473.05
04:57:11|3473.05
04:57:12|3472.61
04:57:13|3473.37
04:57:14|3473.37
04:57:15|3472.93
04:57:16|3473.05
04:57:17|3473.36
04:57:18|3473.36
04:57:19|3473.1
04:57:20|3473.11
04:57:22|3472.86
04:57:23|3473.33
04:57:24|3473.25
04:57:25|3473.52
04:57:26|3473.53
04:57:27|3473.52
04:57:29|3473.15
04:57:29|3473.15
04:57:30|3473.15
04:57:31|3473.53
04:57:32|3473.54
04:57:34|3473.54
04:57:34|3473.75
04:57:35|3474.18
04:57:36|3474.26
04:57:38|3474.03
04:57:39|3474.02
04:57:40|3474.48
04:57:41|3474.47
04:57:41|3474.47
04:57:43|3474.46
04:57:44|3474.99
04:57:45|3474.99
04:57:46|3474.99
04:57:47|3475.
04:57:48|3474.99
04:57:49|3475.
04:57:50|3475.
04:57:51|3474.99
04:57:53|3475.2
04:57:53|3475.5
04:57:54|3475.5
04:57:55|3475.79
04:57:56|3475.72
04:57:57|3475.55
04:57:58|3475.56
04:57:59|3475.57
04:58:00|3475.56
04:58:01|3475.69
04:58:02|3476.
04:58:04|3476.06
04:58:04|3476.14
04:58:05|3476.39
04:58:06|3476.14
04:58:07|3476.14
04:58:08|3476.14
04:58:09|3475.76
04:58:10|3475.76
04:58:11|3475.97
04:58:12|3475.75
04:58:13|3475.97
04:58:14|3475.98
04:58:15|3476.3
04:58:16|3476.31
04:58:17|3476.13
04:58:18|3476.18
04:58:19|3476.33
04:58:20|3476.32
04:58:21|3476.16
04:58:23|3475.94
04:58:24|3475.94
04:58:25|3475.94
04:58:26|3476.44
04:58:28|3476.27
04:58:29|3476.27
04:58:30|3476.27
04:58:31|3476.27
04:58:32|3476.27
04:58:33|3476.53
04:58:34|3476.52
04:58:35|3476.52
04:58:36|3476.16
04:58:36|3475.94
04:58:38|3475.93
04:58:39|3475.94
04:58:40|3476.15
04:58:41|3476.15
04:58:42|3476.27
04:58:43|3476.28
04:58:44|3476.28
04:58:46|3475.44
04:58:46|3475.44
04:58:47|3475.41
04:58:48|3475.69
04:58:49|3475.47
04:58:50|3475.53
04:58:51|3475.
04:58:52|3474.18
04:58:53|3474.52
04:58:54|3474.74
04:58:55|3474.91
04:58:56|3474.91
04:58:57|3474.91
04:58:58|3474.91
04:58:59|3474.91
04:59:00|3474.96
04:59:01|3474.86
04:59:02|3475.37
04:59:03|3475.38
04:59:04|3475.37
04:59:06|3475.38
04:59:07|3475.38
04:59:07|3475.37
04:59:09|3474.41
04:59:09|3475.07
04:59:11|3474.92
04:59:12|3475.93
04:59:13|3475.93
04:59:14|3475.93
04:59:14|3475.93
04:59:15|3475.93
04:59:17|3475.94
04:59:18|3476.16
04:59:19|3476.26
04:59:20|3476.74
04:59:21|3476.53
04:59:22|3477.33
04:59:22|3477.59
04:59:24|3477.38
04:59:26|3477.07
04:59:26|3477.09
04:59:27|3477.09
04:59:29|3476.11
04:59:29|3475.91
04:59:31|3475.91
04:59:31|3475.51
04:59:33|3475.51
04:59:33|3475.51
04:59:34|3475.14
04:59:36|3474.93
04:59:37|3474.93
04:59:37|3473.96
04:59:39|3474.3
04:59:40|3474.11
04:59:40|3473.96
04:59:41|3473.97
04:59:43|3473.96
04:59:43|3473.94
04:59:45|3473.95
04:59:46|3473.81
04:59:47|3473.58
04:59:48|3473.59
04:59:48|3473.59
04:59:50|3473.59
04:59:51|3473.59
04:59:52|3473.59
04:59:53|3473.59
04:59:54|3473.59
04:59:55|3473.58
04:59:55|3473.58
04:59:57|3473.55
04:59:57|3473.55
04:59:59|3473.55
05:00:00|3473.55
05:00:01|3473.54
05:00:02|3473.55
05:00:02|3473.6
05:00:04|3472.68
05:00:04|3472.95
05:00:05|3472.93
05:00:07|3473.21
05:00:08|3472.93
05:00:09|3473.22
05:00:10|3472.96
05:00:11|3472.78
05:00:12|3472.92
05:00:13|3472.93
05:00:14|3473.61
05:00:15|3473.55
05:00:16|3473.55
05:00:17|3473.54
05:00:18|3472.97
05:00:19|3472.96
05:00:20|3472.96
05:00:21|3472.2
05:00:22|3471.42
05:00:23|3470.48
05:00:24|3470.31
05:00:25|3470.38
05:00:27|3470.39
05:00:27|3470.39
05:00:29|3470.52
05:00:29|3470.52
05:00:31|3470.5
05:00:32|3470.08
05:00:33|3470.36
05:00:34|3470.39
05:00:35|3470.49
05:00:35|3470.48
05:00:36|3470.31
05:00:38|3469.35
05:00:38|3469.35
05:00:39|3469.35
05:00:40|3469.41
05:00:42|3470.
05:00:43|3470.47
05:00:44|3470.25
05:00:45|3470.48
05:00:46|3471.25
05:00:47|3469.63
05:00:48|3469.19
05:00:48|3469.44
05:00:49|3469.69
05:00:51|3469.7
05:00:52|3469.75
05:00:53|3469.45
05:00:54|3469.45
05:00:55|3469.42
05:00:56|3469.21
05:00:57|3469.21
05:00:57|3469.23
05:00:59|3469.23
05:00:59|3469.23
05:01:01|3469.31
05:01:02|3469.31
05:01:03|3469.32
05:01:03|3469.4
05:01:05|3469.4
05:01:05|3469.43
05:01:06|3469.51
05:01:08|3469.47
05:01:09|3470.
05:01:09|3469.99
05:01:10|3469.99
05:01:11|3469.99
05:01:13|3470.
05:01:13|3469.81
05:01:14|3469.8
05:01:16|3470.18
05:01:17|3470.41
05:01:17|3470.47
05:01:19|3470.47
05:01:19|3470.47
05:01:21|3471.71
05:01:22|3471.96
05:01:22|3471.96
05:01:24|3471.97
05:01:24|3472.35
05:01:26|3472.72
05:01:28|3472.17
05:01:28|3472.17
05:01:29|3471.65
05:01:30|3471.52
05:01:32|3471.09
05:01:32|3470.84
05:01:34|3470.47
05:01:35|3470.51
05:01:36|3471.5
05:01:38|3470.95
05:01:38|3470.71
05:01:39|3470.83
05:01:40|3470.8
05:01:41|3469.8
05:01:42|3469.8
05:01:43|3470.08
05:01:44|3470.08
05:01:45|3470.33
05:01:46|3469.69
05:01:47|3469.69
05:01:48|3469.7
05:01:49|3469.7
05:01:50|3469.7
05:01:51|3470.06
05:01:52|3470.2
05:01:53|3470.35
05:01:54|3470.36
05:01:55|3470.36
05:01:56|3470.78
05:01:57|3470.78
05:01:58|3470.21
05:01:59|3468.79
05:02:00|3468.73
05:02:01|3468.74
05:02:02|3468.82
05:02:03|3468.32
05:02:04|3468.
05:02:05|3468.32
05:02:06|3468.84
05:02:07|3468.8
05:02:08|3468.75
05:02:09|3468.75
05:02:10|3468.09
05:02:11|3468.68
05:02:12|3468.69
05:02:13|3468.99
05:02:14|3468.97
05:02:15|3468.74
05:02:16|3468.73
05:02:17|3468.64
05:02:18|3468.37
05:02:19|3468.
05:02:20|3468.01
05:02:21|3468.
05:02:22|3468.
05:02:23|3467.27
05:02:24|3467.2
05:02:25|3467.19
05:02:27|3467.19
05:02:28|3467.2
05:02:29|3467.19
05:02:30|3467.2
05:02:31|3467.9
05:02:32|3467.99
05:02:33|3467.76
05:02:34|3467.87
05:02:35|3467.77
05:02:36|3467.75
05:02:37|3467.75
05:02:38|3467.75
05:02:39|3467.76
05:02:40|3466.95
05:02:41|3467.
05:02:42|3467.
05:02:43|3467.
05:02:45|3467.
05:02:45|3467.
05:02:46|3467.
05:02:47|3467.
05:02:48|3467.
05:02:49|3467.
05:02:50|3466.99
05:02:51|3466.99
05:02:52|3466.99
05:02:53|3467.
05:02:54|3467.
05:02:56|3467.
05:02:56|3467.
05:02:57|3467.
05:02:58|3467.
05:03:00|3466.38
05:03:00|3466.37
05:03:01|3466.33
05:03:02|3466.94
05:03:03|3466.94
05:03:05|3466.05
05:03:05|3466.64
05:03:07|3466.64
05:03:07|3466.64
05:03:08|3466.48
05:03:10|3466.73
05:03:10|3466.74
05:03:11|3466.73
05:03:12|3465.15
05:03:13|3465.15
05:03:14|3464.97
05:03:15|3464.86
05:03:16|3464.89
05:03:17|3464.87
05:03:18|3464.39
05:03:19|3464.86
05:03:21|3464.86
05:03:21|3464.37
05:03:22|3464.1
05:03:24|3464.41
05:03:24|3464.55
05:03:25|3464.01
05:03:26|3464.18
05:03:27|3463.58
05:03:28|3463.28
05:03:30|3463.26
05:03:31|3463.27
05:03:32|3462.25
05:03:33|3462.01
05:03:34|3461.4
05:03:35|3461.36
05:03:36|3462.
05:03:38|3461.97
05:03:38|3462.52
05:03:40|3462.81
05:03:41|3462.68
05:03:42|3462.51
05:03:43|3462.51
05:03:44|3463.
05:03:45|3462.99
05:03:46|3463.31
05:03:47|3463.27
05:03:47|3463.47
05:03:49|3464.08
05:03:50|3464.56
05:03:51|3463.37
05:03:52|3463.33
05:03:53|3463.69
05:03:54|3463.7
05:03:55|3463.42
05:03:56|3463.01
05:03:57|3462.67
05:03:58|3462.67
05:03:59|3462.52
05:04:00|3461.51
05:04:01|3461.51
05:04:01|3461.27
05:04:03|3461.22
05:04:04|3461.21
05:04:04|3461.15
05:04:06|3461.08
05:04:07|3461.41
05:04:08|3461.26
05:04:09|3460.54
05:04:10|3460.53
05:04:11|3460.96
05:04:12|3461.73
05:04:12|3461.59
05:04:14|3461.9
05:04:15|3461.97
05:04:15|3462.03
05:04:17|3462.32
05:04:18|3462.32
05:04:19|3461.86
05:04:19|3462.3
05:04:21|3461.86
05:04:21|3461.86
05:04:22|3462.07
05:04:24|3462.06
05:04:24|3461.94
05:04:26|3461.94
05:04:27|3462.3
05:04:27|3462.34
05:04:29|3462.42
05:04:31|3462.03
05:04:31|3461.8
05:04:32|3462.3
05:04:34|3461.22
05:04:35|3461.65
05:04:36|3461.22
05:04:37|3461.22
05:04:37|3461.32
05:04:39|3461.75
05:04:39|3461.74
05:04:41|3461.75
05:04:42|3461.27
05:04:42|3461.33
05:04:43|3461.36
05:04:45|3461.38
05:04:46|3461.54
05:04:47|3461.47
05:04:48|3461.22
05:04:49|3461.16
05:04:49|3461.2
05:04:50|3461.21
05:04:51|3460.05
05:04:52|3460.22
05:04:54|3460.25
05:04:54|3460.33
05:04:55|3460.34
05:04:56|3460.33
05:04:57|3460.2
05:04:58|3460.
05:04:59|3460.01
05:05:00|3460.01
05:05:02|3460.
05:05:02|3460.01
05:05:03|3460.
05:05:04|3459.88
05:05:06|3459.69
05:05:07|3459.4
05:05:07|3459.4
05:05:08|3458.32
05:05:09|3456.83
05:05:10|3457.45
05:05:12|3458.96
05:05:12|3458.47
05:05:14|3458.71
05:05:14|3458.78
05:05:16|3458.69
05:05:17|3459.15
05:05:18|3459.82
05:05:19|3459.13
05:05:20|3459.15
05:05:20|3459.55
05:05:22|3460.01
05:05:22|3460.
05:05:24|3460.01
05:05:24|3460.12
05:05:25|3459.94
05:05:27|3459.06
05:05:28|3459.07
05:05:29|3458.81
05:05:30|3458.93
05:05:32|3458.22
05:05:33|3458.22
05:05:33|3458.21
05:05:35|3458.22
05:05:36|3458.22
05:05:37|3458.58
05:05:38|3458.46
05:05:39|3458.61
05:05:40|3459.3
05:05:41|3459.54
05:05:42|3459.26
05:05:43|3459.31
05:05:44|3459.12
05:05:45|3458.59
05:05:46|3458.58
05:05:47|3458.71
05:05:48|3458.41
05:05:49|3458.94
05:05:50|3458.94
05:05:51|3459.06
05:05:52|3459.06
05:05:53|3459.07
05:05:54|3459.06
05:05:55|3458.77
05:05:56|3459.01
05:05:57|3459.99
05:05:58|3460.
05:05:59|3460.11
05:06:00|3460.38
05:06:01|3460.26
05:06:02|3460.89
05:06:03|3461.2
05:06:04|3460.69
05:06:05|3460.52
05:06:06|3460.96
05:06:08|3460.43
05:06:08|3460.36
05:06:09|3460.36
05:06:10|3460.53
05:06:11|3460.71
05:06:12|3460.66
05:06:13|3460.8
05:06:14|3461.68
05:06:15|3461.66
05:06:16|3461.68
05:06:17|3462.5
05:06:18|3461.92
05:06:19|3462.28
05:06:20|3462.3
05:06:21|3462.33
05:06:22|3462.49
05:06:24|3461.4
05:06:24|3461.39
05:06:25|3462.48
05:06:26|3462.49
05:06:27|3462.47
05:06:28|3462.49
05:06:30|3462.5
05:06:32|3462.5
05:06:33|3462.31
05:06:34|3462.18
05:06:35|3462.5
05:06:36|3462.49
05:06:37|3462.49
05:06:38|3462.5
05:06:40|3462.5
05:06:40|3462.5
05:06:41|3462.5
05:06:42|3462.52
05:06:43|3463.13
05:06:44|3463.36
05:06:45|3463.38
05:06:46|3463.23
05:06:47|3463.38
05:06:48|3463.41
05:06:49|3463.2
05:06:50|3463.25
05:06:51|3463.44
05:06:52|3463.45
05:06:53|3463.44
05:06:54|3463.76
05:06:55|3464.21
05:06:56|3464.21
05:06:57|3464.
05:06:58|3464.17
05:06:59|3464.16
05:07:00|3464.21
05:07:01|3464.02
05:07:02|3463.79
05:07:03|3463.79
05:07:04|3463.79
05:07:05|3463.8
05:07:06|3463.81
05:07:07|3463.8
05:07:08|3463.8
05:07:09|3464.06
05:07:10|3464.01
05:07:11|3463.8
05:07:12|3464.26
05:07:13|3464.27
05:07:14|3464.91
05:07:15|3464.78
05:07:16|3464.53
05:07:17|3465.
05:07:18|3465.3
05:07:19|3465.38
05:07:20|3465.2
05:07:21|3465.45
05:07:22|3465.71
05:07:23|3465.7
05:07:24|3466.33
05:07:25|3464.76
05:07:26|3464.73
05:07:27|3464.73
05:07:28|3464.73
05:07:29|3465.39
05:07:30|3465.39
05:07:32|3465.39
05:07:33|3465.4
05:07:34|3465.39
05:07:35|3465.39
05:07:35|3465.39
05:07:37|3465.31
05:07:38|3465.32
05:07:39|3465.32
05:07:40|3465.32
05:07:41|3465.05
05:07:42|3463.6
05:07:43|3463.41
05:07:44|3463.83
05:07:45|3464.91
05:07:47|3465.21
05:07:47|3465.61
05:07:48|3465.59
05:07:49|3465.58
05:07:50|3465.61
05:07:51|3465.58
05:07:52|3465.87
05:07:53|3466.
05:07:54|3466.18
05:07:55|3466.22
05:07:56|3466.22
05:07:57|3466.
05:07:58|3465.99
05:07:59|3465.98
05:08:00|3465.99
05:08:02|3466.02
05:08:03|3466.05
05:08:03|3466.03
05:08:04|3466.36
05:08:05|3466.37
05:08:06|3466.48
05:08:07|3466.37
05:08:08|3465.96
05:08:09|3465.94
05:08:10|3465.82
05:08:11|3465.89
05:08:12|3465.89
05:08:14|3465.99
05:08:14|3465.99
05:08:16|3466.05
05:08:16|3466.2
05:08:18|3466.2
05:08:19|3466.1
05:08:20|3466.11
05:08:21|3466.08
05:08:21|3466.1
05:08:22|3466.16
05:08:24|3466.28
05:08:25|3466.34
05:08:25|3466.21
05:08:26|3466.21
05:08:27|3466.37
05:08:29|3466.29
05:08:29|3466.21
05:08:31|3466.32
05:08:32|3466.21
05:08:33|3466.2
05:08:35|3466.21
05:08:35|3466.2
05:08:36|3466.41
05:08:37|3466.26
05:08:39|3466.25
05:08:40|3466.25
05:08:41|3466.25
05:08:42|3466.29
05:08:43|3466.29
05:08:43|3466.29
05:08:46|3466.3
05:08:46|3466.44
05:08:47|3466.44
05:08:48|3466.44
05:08:49|3466.43
05:08:50|3466.44
05:08:51|3466.44
05:08:52|3466.44
05:08:53|3466.44
05:08:54|3466.43
05:08:55|3466.29
05:08:56|3466.39
05:08:57|3466.39
05:08:58|3466.39
05:08:59|3466.39
05:09:00|3466.42
05:09:01|3466.57
05:09:02|3466.58
05:09:03|3466.42
05:09:04|3465.51
05:09:05|3465.8
05:09:06|3465.38
05:09:07|3465.26
05:09:08|3465.3
05:09:09|3465.5
05:09:10|3465.5
05:09:11|3465.5
05:09:12|3465.7
05:09:13|3465.47
05:09:14|3465.39
05:09:15|3465.39
05:09:16|3465.47
05:09:17|3465.48
05:09:18|3465.48
05:09:19|3465.37
05:09:20|3465.37
05:09:21|3465.36
05:09:22|3465.37
05:09:23|3465.36
05:09:24|3465.36
05:09:25|3465.37
05:09:26|3465.24
05:09:28|3464.53
05:09:28|3464.75
05:09:29|3464.77
05:09:30|3465.1
05:09:31|3465.13
05:09:33|3465.31
05:09:33|3465.27
05:09:34|3465.27
05:09:36|3465.28
05:09:37|3465.27
05:09:38|3464.85
05:09:39|3464.99
05:09:40|3464.95
05:09:41|3464.93
05:09:42|3464.94
05:09:43|3464.76
05:09:44|3463.42
05:09:45|3463.51
05:09:46|3463.49
05:09:47|3463.66
05:09:48|3463.66
05:09:49|3463.67
05:09:50|3463.66
05:09:52|3463.71
05:09:52|3463.73
05:09:53|3463.73
05:09:54|3463.73
05:09:55|3464.12
05:09:57|3464.12
05:09:58|3464.12
05:09:59|3464.28
05:09:59|3464.33
05:10:01|3464.33
05:10:02|3464.33
05:10:03|3464.13
05:10:03|3464.13
05:10:05|3464.13
05:10:06|3464.22
05:10:07|3463.96
05:10:08|3464.21
05:10:09|3464.01
05:10:10|3463.76
05:10:11|3463.96
05:10:12|3464.08
05:10:13|3464.12
05:10:14|3464.13
05:10:15|3464.12
05:10:16|3464.13
05:10:17|3465.
05:10:18|3464.99
05:10:19|3464.99
05:10:20|3465.26
05:10:21|3465.27
05:10:22|3466.08
05:10:23|3466.58
05:10:25|3466.34
05:10:25|3465.71
05:10:26|3465.99
05:10:27|3466.
05:10:29|3466.
05:10:29|3465.99
05:10:30|3465.99
05:10:31|3466.
05:10:32|3466.33
05:10:33|3466.32
05:10:35|3466.32
05:10:36|3466.15
05:10:38|3466.22
05:10:38|3466.32
05:10:39|3466.33
05:10:40|3466.33
05:10:41|3466.33
05:10:42|3466.33
05:10:43|3466.33
05:10:44|3466.32
05:10:45|3466.32
05:10:46|3466.33
05:10:47|3466.67
05:10:48|3466.66
05:10:49|3466.67
05:10:50|3466.67
05:10:51|3467.
05:10:52|3467.51
05:10:53|3467.45
05:10:54|3467.44
05:10:55|3467.44
05:10:56|3467.44
05:10:57|3467.38
05:10:58|3466.9
05:11:00|3467.02
05:11:00|3467.41
05:11:01|3467.45
05:11:02|3467.45
05:11:03|3467.45
05:11:04|3467.45
05:11:06|3467.44
05:11:07|3467.44
05:11:08|3467.44
05:11:09|3467.44
05:11:10|3467.11
05:11:10|3467.02
05:11:11|3466.68
05:11:13|3466.83
05:11:14|3466.98
05:11:14|3466.86
05:11:16|3466.69
05:11:16|3466.69
05:11:17|3467.02
05:11:19|3467.02
05:11:19|3467.41
05:11:21|3467.41
05:11:22|3467.9
05:11:23|3467.7
05:11:24|3467.7
05:11:25|3467.7
05:11:26|3467.7
05:11:27|3467.45
05:11:28|3467.67
05:11:29|3467.66
05:11:30|3467.67
05:11:31|3467.66
05:11:32|3467.66
05:11:33|3467.72
05:11:34|3467.68
05:11:35|3467.68
05:11:36|3467.66
05:11:38|3467.82
05:11:39|3467.67
05:11:40|3467.69
05:11:41|3467.65
05:11:41|3467.28
05:11:43|3467.75
05:11:44|3467.85
05:11:45|3467.89
05:11:46|3467.88
05:11:47|3467.88
05:11:48|3467.89
05:11:49|3467.88
05:11:50|3467.88
05:11:50|3467.88
05:11:52|3467.88
05:11:53|3467.89
05:11:54|3467.88
05:11:54|3467.89
05:11:56|3467.89
05:11:57|3467.88
05:11:58|3467.89
05:11:59|3467.89
05:12:00|3467.88
05:12:00|3467.99
05:12:02|3468.94
05:12:02|3469.51
05:12:03|3469.81
05:12:05|3470.28
05:12:06|3470.
05:12:07|3469.95
05:12:07|3470.05
05:12:09|3469.57
05:12:10|3469.57
05:12:10|3469.57
05:12:12|3469.74
05:12:13|3470.09
05:12:14|3470.21
05:12:15|3470.4
05:12:16|3470.37
05:12:17|3470.26
05:12:19|3470.39
05:12:19|3470.39
05:12:20|3470.13
05:12:21|3470.13
05:12:22|3470.16
05:12:23|3470.1
05:12:24|3469.96
05:12:25|3470.14
05:12:26|3470.2
05:12:27|3470.42
05:12:28|3470.47
05:12:29|3470.29
05:12:30|3470.5
05:12:31|3470.51
05:12:32|3470.51
05:12:33|3470.5
05:12:34|3470.51
05:12:35|3470.5
05:12:37|3470.51
05:12:38|3470.51
05:12:39|3470.5
05:12:40|3470.51
05:12:42|3470.5
05:12:43|3470.51
05:12:44|3470.51
05:12:44|3470.51
05:12:45|3470.5
05:12:47|3470.5
05:12:48|3470.51
05:12:49|3470.5
05:12:50|3469.88
05:12:51|3469.88
05:12:52|3469.88
05:12:53|3469.88
05:12:54|3469.56
05:12:55|3469.56
05:12:56|3470.1
05:12:57|3469.99
05:12:58|3469.65
05:12:59|3469.64
05:13:00|3470.04
05:13:01|3470.04
05:13:02|3469.65
05:13:03|3469.65
05:13:04|3469.82
05:13:06|3469.87
05:13:06|3469.35
05:13:07|3469.35
05:13:08|3469.82
05:13:09|3470.5
05:13:10|3470.5
05:13:11|3470.57
05:13:13|3470.75
05:13:13|3470.76
05:13:15|3470.99
05:13:15|3471.02
05:13:16|3471.24
05:13:18|3472.02
05:13:19|3472.12
05:13:19|3472.08
05:13:20|3472.07
05:13:21|3472.07
05:13:22|3471.78
05:13:23|3471.81
05:13:25|3471.81
05:13:25|3471.81
05:13:26|3471.82
05:13:28|3471.73
05:13:29|3471.73
05:13:30|3471.73
05:13:31|3472.79
05:13:32|3472.39
05:13:32|3472.78
05:13:33|3472.54
05:13:35|3472.53
05:13:36|3472.75
05:13:36|3472.9
05:13:38|3472.93
05:13:39|3472.93
05:13:41|3472.98
05:13:41|3473.08
05:13:42|3472.53
05:13:43|3472.
05:13:44|3471.88
05:13:45|3471.88
05:13:46|3471.91
05:13:47|3472.17
05:13:48|3471.05
05:13:49|3471.05
05:13:50|3470.67
05:13:51|3470.59
05:13:52|3470.79
05:13:53|3471.13
05:13:54|3470.98
05:13:55|3470.98
05:13:56|3471.22
05:13:57|3471.22
05:13:58|3471.17
05:13:59|3471.17
05:14:00|3471.91
05:14:01|3471.91
05:14:02|3471.5
05:14:03|3471.64
05:14:04|3471.55
05:14:05|3471.55
05:14:06|3471.55
05:14:07|3471.55
05:14:08|3471.62
05:14:09|3472.21
05:14:10|3472.24
05:14:11|3472.33
05:14:12|3472.49
05:14:13|3472.31
05:14:14|3472.46
05:14:16|3472.52
05:14:17|3472.52
05:14:17|3472.53
05:14:18|3472.52
05:14:19|3472.53
05:14:20|3472.53
05:14:21|3472.53
05:14:22|3472.53
05:14:23|3472.53
05:14:24|3472.52
05:14:25|3472.53
05:14:26|3472.53
05:14:27|3472.53
05:14:29|3472.53
05:14:30|3472.53
05:14:30|3472.53
05:14:31|3472.53
05:14:32|3472.53
05:14:33|3472.53
05:14:34|3472.04
05:14:35|3472.01
05:14:37|3472.01
05:14:37|3470.99
05:14:39|3470.99
05:14:40|3471.11
05:14:42|3471.11
05:14:42|3471.26
05:14:43|3471.
05:14:44|3471.01
05:14:46|3471.14
05:14:47|3471.2
05:14:48|3471.22
05:14:49|3471.22
05:14:50|3471.74
05:14:50|3471.74
05:14:52|3471.74
05:14:52|3472.53
05:14:54|3472.53
05:14:55|3472.53
05:14:56|3472.53
05:14:57|3472.53
05:14:58|3472.53
05:14:59|3472.53
05:15:00|3472.52
05:15:01|3472.52
05:15:02|3472.52
05:15:03|3472.53
05:15:04|3472.53
05:15:05|3472.53
05:15:07|3473.6
05:15:07|3473.58
05:15:08|3474.13
05:15:09|3474.7
05:15:10|3474.55
05:15:11|3474.55
05:15:12|3474.44
05:15:14|3474.44
05:15:14|3474.45
05:15:15|3474.45
05:15:16|3474.45
05:15:17|3474.56
05:15:18|3474.55
05:15:20|3474.57
05:15:20|3474.59
05:15:22|3474.37
05:15:22|3474.37
05:15:24|3474.44
05:15:24|3474.15
05:15:26|3474.33
05:15:26|3474.39
05:15:28|3474.39
05:15:29|3474.56
05:15:29|3474.56
05:15:30|3474.56
05:15:32|3474.55
05:15:33|3474.84
05:15:34|3474.85
05:15:35|3474.88
05:15:35|3474.88
05:15:36|3474.88
05:15:38|3474.89
05:15:38|3474.94
05:15:40|3475.
05:15:42|3475.24
05:15:42|3475.33
05:15:44|3475.28
05:15:45|3475.08
05:15:46|3475.24
05:15:47|3475.35
05:15:48|3475.37
05:15:49|3475.36
05:15:49|3475.51
05:15:51|3475.5
05:15:52|3475.54
05:15:53|3475.53
05:15:53|3475.53
05:15:55|3475.7
05:15:55|3475.58
05:15:56|3475.68
05:15:57|3475.68
05:15:58|3475.38
05:16:00|3474.9
05:16:00|3474.37
05:16:01|3474.37
05:16:02|3475.04
05:16:04|3475.16
05:16:05|3475.69
05:16:05|3475.69
05:16:06|3475.69
05:16:08|3475.69
05:16:08|3475.7
05:16:09|3475.7
05:16:11|3476.74
05:16:12|3476.88
05:16:12|3476.91
05:16:13|3476.96
05:16:14|3477.04
05:16:15|3477.05
05:16:16|3477.12
05:16:17|3477.13
05:16:18|3477.16
05:16:20|3477.17
05:16:20|3477.22
05:16:21|3477.29
05:16:22|3477.3
05:16:23|3477.3
05:16:25|3477.29
05:16:26|3476.75
05:16:26|3475.33
05:16:27|3476.37
05:16:28|3477.02
05:16:29|3476.86
05:16:30|3477.29
05:16:31|3477.1
05:16:32|3477.11
05:16:33|3477.28
05:16:35|3477.29
05:16:35|3477.29
05:16:37|3477.29
05:16:37|3477.29
05:16:38|3477.29
05:16:39|3477.29
05:16:41|3476.43
05:16:42|3477.27
05:16:43|3477.22
05:16:44|3477.22
05:16:45|3477.21
05:16:46|3476.93
05:16:47|3476.97
05:16:48|3476.89
05:16:49|3476.93
05:16:51|3476.78
05:16:51|3476.78
05:16:52|3476.78
05:16:53|3476.79
05:16:54|3476.79
05:16:55|3476.79
05:16:56|3476.55
05:16:58|3476.82
05:16:59|3476.83
05:17:01|3476.82
05:17:01|3476.82
05:17:02|3476.83
05:17:03|3476.83
05:17:04|3476.6
05:17:05|3476.59
05:17:06|3475.55
05:17:07|3476.43
05:17:08|3476.43
05:17:09|3476.41
05:17:10|3476.5
05:17:11|3476.5
05:17:12|3476.49
05:17:13|3476.5
05:17:14|3476.5
05:17:15|3476.49
05:17:16|3476.26
05:17:17|3476.26
05:17:18|3476.62
05:17:19|3476.62
05:17:20|3476.77
05:17:21|3476.77
05:17:22|3476.76
05:17:23|3476.62
05:17:24|3476.61
05:17:25|3476.62
05:17:27|3476.81
05:17:27|3476.82
05:17:28|3477.
05:17:29|3476.83
05:17:31|3476.83
05:17:31|3476.83
05:17:33|3476.83
05:17:33|3476.86
05:17:34|3476.86
05:17:35|3476.85
05:17:36|3478.18
05:17:37|3478.35
05:17:38|3478.83
05:17:39|3478.68
05:17:40|3479.2
05:17:42|3477.74
05:17:43|3477.87
05:17:45|3477.14
05:17:46|3477.99
05:17:47|3477.88
05:17:48|3478.43
05:17:49|3477.87
05:17:49|3478.42
05:17:50|3478.54
05:17:52|3478.92
05:17:52|3479.32
05:17:53|3479.35
05:17:55|3479.36
05:17:55|3479.17
05:17:57|3478.34
05:17:58|3478.43
05:17:59|3479.22
05:18:00|3479.16
05:18:01|3478.62
05:18:02|3478.91
05:18:03|3477.63
05:18:04|3478.29
05:18:05|3478.3
05:18:06|3478.3
05:18:07|3478.42
05:18:08|3478.91
05:18:09|3478.99
05:18:10|3478.99
05:18:11|3478.99
05:18:12|3478.7
05:18:13|3478.7
05:18:14|3478.71
05:18:15|3478.71
05:18:16|3478.71
05:18:17|3478.79
05:18:18|3478.8
05:18:19|3478.7
05:18:20|3477.5
05:18:21|3477.93
05:18:22|3477.66
05:18:23|3477.83
05:18:24|3477.82
05:18:25|3477.82
05:18:26|3478.61
05:18:27|3479.05
05:18:28|3479.72
05:18:29|3479.79
05:18:30|3479.52
05:18:31|3479.92
05:18:32|3480.
05:18:33|3479.87
05:18:34|3479.07
05:18:35|3479.54
05:18:36|3479.52
05:18:37|3479.52
05:18:38|3479.9
05:18:39|3480.
05:18:40|3479.99
05:18:41|3479.81
05:18:42|3479.69
05:18:44|3479.99
05:18:45|3480.
05:18:46|3479.81
05:18:46|3479.81
05:18:48|3479.81
05:18:49|3479.8
05:18:49|3479.99
05:18:51|3480.33
05:18:52|3480.99
05:18:53|3481.
05:18:54|3481.68
05:18:56|3482.37
05:18:56|3482.38
05:18:57|3483.44
05:18:59|3486.09
05:19:00|3485.32
05:19:00|3483.95
05:19:01|3485.71
05:19:02|3485.68
05:19:04|3486.5
05:19:05|3486.94
05:19:05|3486.75
05:19:06|3487.41
05:19:07|3488.33
05:19:08|3488.09
05:19:09|3488.23
05:19:10|3488.71
05:19:11|3489.29
05:19:12|3490.22
05:19:13|3488.9
05:19:15|3489.21
05:19:15|3488.53
05:19:16|3488.64
05:19:17|3489.47
05:19:18|3488.28
05:19:20|3488.65
05:19:20|3489.2
05:19:21|3489.25
05:19:22|3489.12
05:19:23|3488.73
05:19:24|3489.04
05:19:26|3489.
05:19:26|3488.55
05:19:28|3487.38
05:19:28|3487.72
05:19:29|3487.93
05:19:30|3488.29
05:19:31|3489.55
05:19:33|3490.6
05:19:33|3490.3
05:19:35|3489.04
05:19:36|3488.29
05:19:36|3488.3
05:19:37|3488.3
05:19:38|3486.33
05:19:40|3486.32
05:19:40|3486.32
05:19:41|3485.78
05:19:42|3485.77
05:19:44|3485.77
05:19:45|3485.
05:19:47|3483.2
05:19:48|3483.01
05:19:49|3482.28
05:19:50|3481.86
05:19:51|3482.15
05:19:52|3483.19
05:19:53|3482.12
05:19:54|3482.21
05:19:56|3481.07
05:19:56|3480.99
05:19:57|3481.03
05:19:58|3481.51
05:19:59|3481.86
05:20:00|3480.99
05:20:01|3480.99
05:20:02|3481.09
05:20:03|3480.99
05:20:04|3481.35
05:20:05|3482.66
05:20:07|3482.74
05:20:07|3482.28
05:20:08|3480.98
05:20:09|3482.23
05:20:11|3482.75
05:20:11|3483.88
05:20:12|3483.35
05:20:13|3483.61
05:20:14|3484.37
05:20:16|3483.7
05:20:16|3483.72
05:20:17|3485.
05:20:18|3485.53
05:20:19|3484.47
05:20:20|3484.
05:20:21|3484.08
05:20:22|3484.01
05:20:24|3484.01
05:20:24|3484.73
05:20:25|3484.56
05:20:26|3484.26
05:20:27|3484.43
05:20:29|3484.43
05:20:30|3484.28
05:20:30|3485.63
05:20:32|3484.91
05:20:32|3484.53
05:20:33|3484.
05:20:34|3483.41
05:20:35|3483.73
05:20:36|3484.56
05:20:37|3484.56
05:20:38|3484.32
05:20:40|3483.79
05:20:40|3484.24
05:20:41|3484.42
05:20:42|3485.46
05:20:43|3485.31
05:20:45|3484.31
05:20:46|3484.92
05:20:47|3484.97
05:20:48|3485.45
05:20:49|3485.6
05:20:50|3485.4
05:20:51|3485.37
05:20:52|3485.37
05:20:53|3485.37
05:20:54|3485.37
05:20:55|3485.38
05:20:56|3485.53
05:20:57|3486.62
05:20:58|3486.26
05:21:00|3485.72
05:21:00|3485.97
05:21:01|3485.97
05:21:03|3485.37
05:21:03|3485.6
05:21:04|3485.37
05:21:05|3485.38
05:21:06|3483.99
05:21:07|3483.95
05:21:08|3484.34
05:21:09|3484.7
05:21:10|3484.7
05:21:11|3484.7
05:21:12|3484.43
05:21:13|3485.
05:21:14|3485.26
05:21:15|3485.57
05:21:16|3486.22
05:21:17|3486.99
05:21:18|3486.61
05:21:19|3485.77
05:21:20|3486.16
05:21:21|3485.78
05:21:22|3485.41
05:21:23|3485.41
05:21:24|3485.22
05:21:25|3484.97
05:21:26|3484.97
05:21:27|3485.43
05:21:28|3484.97
05:21:29|3484.97
05:21:30|3484.97
05:21:31|3484.97
05:21:32|3484.62
05:21:33|3484.01
05:21:34|3484.02
05:21:35|3484.12
05:21:36|3484.12
05:21:37|3484.11
05:21:38|3484.61
05:21:39|3484.16
05:21:40|3484.16
05:21:41|3483.79
05:21:42|3483.79
05:21:43|3483.25
05:21:44|3483.01
05:21:46|3483.
05:21:47|3482.78
05:21:48|3482.35
05:21:49|3482.32
05:21:51|3482.32
05:21:52|3482.17
05:21:53|3481.78
05:21:54|3482.62
05:21:55|3482.99
05:21:56|3482.96
05:21:57|3482.61
05:21:58|3482.56
05:21:58|3482.56
05:21:59|3482.99
05:22:00|3483.
05:22:02|3483.
05:22:02|3482.58
05:22:03|3482.33
05:22:04|3482.31
05:22:05|3481.4
05:22:06|3481.15
05:22:08|3480.34
05:22:08|3480.34
05:22:10|3480.95
05:22:10|3480.83
05:22:11|3480.83
05:22:13|3481.19
05:22:13|3481.11
05:22:14|3480.18
05:22:15|3480.33
05:22:17|3480.08
05:22:18|3480.32
05:22:19|3480.33
05:22:20|3479.96
05:22:21|3479.66
05:22:22|3479.09
05:22:23|3479.22
05:22:24|3479.22
05:22:25|3479.47
05:22:26|3479.66
05:22:27|3479.21
05:22:28|3479.58
05:22:29|3479.58
05:22:30|3479.58
05:22:31|3479.58
05:22:32|3479.5
05:22:33|3479.58
05:22:34|3479.57
05:22:35|3479.57
05:22:36|3479.54
05:22:37|3480.39
05:22:38|3480.48
05:22:39|3480.77
05:22:40|3480.45
05:22:41|3480.64
05:22:42|3480.74
05:22:43|3479.59
05:22:44|3479.58
05:22:45|3480.01
05:22:46|3479.97
05:22:48|3479.79
05:22:49|3479.73
05:22:50|3479.73
05:22:51|3479.93
05:22:52|3480.47
05:22:53|3480.22
05:22:55|3479.63
05:22:55|3479.59
05:22:56|3479.6
05:22:57|3479.6
05:22:58|3479.6
05:22:59|3479.6
05:23:00|3479.59
05:23:01|3479.6
05:23:02|3479.6
05:23:03|3479.75
05:23:04|3479.75
05:23:05|3479.75
05:23:06|3479.23
05:23:07|3479.23
05:23:08|3479.23
05:23:09|3479.23
05:23:10|3479.23
05:23:11|3479.25
05:23:12|3479.26
05:23:13|3479.79
05:23:14|3481.83
05:23:15|3482.81
05:23:16|3481.34
05:23:17|3481.25
05:23:18|3480.57
05:23:19|3479.54
05:23:20|3479.26
05:23:21|3479.25
05:23:22|3479.25
05:23:23|3479.77
05:23:24|3479.73
05:23:25|3479.33
05:23:26|3479.8
05:23:27|3479.47
05:23:28|3479.33
05:23:29|3478.81
05:23:30|3478.58
05:23:31|3478.32
05:23:32|3478.31
05:23:33|3477.94
05:23:34|3477.95
05:23:35|3477.95
05:23:36|3476.96
05:23:37|3476.53
05:23:38|3476.83
05:23:39|3477.4
05:23:40|3477.64
05:23:41|3477.74
05:23:42|3477.74
05:23:43|3476.53
05:23:44|3476.63
05:23:45|3478.46
05:23:46|3479.19
05:23:48|3478.04
05:23:48|3477.53
05:23:50|3476.73
05:23:51|3476.73
05:23:53|3476.72
05:23:53|3477.45
05:23:54|3477.8
05:23:55|3477.47
05:23:56|3477.93
05:23:57|3477.77
05:23:59|3477.92
05:23:59|3477.92
05:24:00|3477.92
05:24:01|3478.53
05:24:02|3478.52
05:24:03|3478.01
05:24:04|3478.39
05:24:05|3478.47
05:24:06|3479.2
05:24:08|3478.66
05:24:09|3478.23
05:24:10|3478.1
05:24:10|3478.05
05:24:12|3478.29
05:24:13|3478.18
05:24:13|3478.18
05:24:15|3478.18
05:24:16|3478.12
05:24:17|3478.12
05:24:18|3478.14
05:24:19|3478.16
05:24:20|3478.16
05:24:21|3478.16
05:24:22|3478.16
05:24:23|3478.29
05:24:24|3478.29
05:24:25|3479.15
05:24:26|3479.15
05:24:27|3479.16
05:24:28|3479.16
05:24:29|3479.17
05:24:30|3478.8
05:24:31|3478.99
05:24:32|3478.11
05:24:33|3477.78
05:24:34|3477.78
05:24:35|3477.78
05:24:36|3478.3
05:24:37|3477.98
05:24:38|3478.09
05:24:39|3478.1
05:24:40|3478.1
05:24:41|3478.18
05:24:42|3477.98
05:24:43|3478.14
05:24:44|3478.82
05:24:45|3478.82
05:24:46|3479.
05:24:47|3478.47
05:24:48|3477.3
05:24:50|3477.01
05:24:50|3477.01
05:24:51|3478.57
05:24:53|3478.89
05:24:53|3478.15
05:24:54|3478.14
05:24:56|3478.13
05:24:57|3478.03
05:24:57|3478.03
05:24:59|3478.07
05:25:00|3478.07
05:25:01|3477.59
05:25:02|3477.08
05:25:03|3477.01
05:25:04|3477.
05:25:05|3477.38
05:25:06|3478.08
05:25:07|3478.2
05:25:08|3478.15
05:25:09|3478.27
05:25:10|3478.24
05:25:11|3478.47
05:25:12|3481.29
05:25:13|3482.74
05:25:14|3482.65
05:25:15|3481.63
05:25:16|3481.09
05:25:17|3481.24
05:25:18|3481.49
05:25:19|3481.44
05:25:20|3480.99
05:25:21|3482.33
05:25:22|3482.7
05:25:23|3481.83
05:25:24|3481.32
05:25:25|3481.12
05:25:26|3481.78
05:25:27|3481.76
05:25:28|3481.76
05:25:29|3480.44
05:25:30|3480.68
05:25:31|3481.47
05:25:32|3481.77
05:25:33|3481.5
05:25:34|3481.83
05:25:35|3481.83
05:25:36|3481.68
05:25:37|3481.5
05:25:38|3481.43
05:25:39|3481.43
05:25:40|3481.43
05:25:41|3481.44
05:25:42|3481.34
05:25:43|3479.74
05:25:44|3479.92
05:25:45|3480.25
05:25:46|3480.25
05:25:47|3480.
05:25:48|3480.46
05:25:49|3480.6
05:25:50|3479.94
05:25:51|3480.35
05:25:52|3480.35
05:25:54|3480.24
05:25:55|3479.62
05:25:56|3479.98
05:25:57|3480.67
05:25:58|3480.74
05:25:59|3479.99
05:26:00|3479.98
05:26:01|3480.14
05:26:02|3480.94
05:26:03|3480.84
05:26:03|3481.01
05:26:05|3480.37
05:26:06|3480.28
05:26:06|3479.55
05:26:08|3478.53
05:26:09|3478.35
05:26:10|3478.35
05:26:11|3478.7
05:26:12|3479.29
05:26:13|3479.46
05:26:14|3478.96
05:26:15|3478.42
05:26:16|3478.17
05:26:17|3478.91
05:26:18|3479.47
05:26:19|3478.17
05:26:20|3478.45
05:26:21|3478.01
05:26:22|3478.01
05:26:23|3477.46
05:26:24|3477.85
05:26:25|3477.43
05:26:26|3477.3
05:26:27|3477.3
05:26:28|3477.31
05:26:29|3476.59
05:26:30|3475.81
05:26:31|3476.52
05:26:32|3476.53
05:26:33|3475.5
05:26:34|3475.31
05:26:35|3475.14
05:26:36|3475.14
05:26:37|3475.14
05:26:38|3476.37
05:26:39|3475.98
05:26:40|3475.98
05:26:41|3476.03
05:26:42|3476.16
05:26:43|3475.19
05:26:44|3475.98
05:26:45|3475.4
05:26:46|3475.01
05:26:47|3474.88
05:26:48|3475.06
05:26:49|3475.14
05:26:50|3475.17
05:26:52|3476.01
05:26:52|3475.53
05:26:53|3475.69
05:26:54|3475.48
05:26:56|3475.54
05:26:56|3476.63
05:26:57|3476.69
05:26:59|3475.54
05:27:00|3475.41
05:27:01|3475.3
05:27:02|3475.3
05:27:03|3475.52
05:27:04|3475.3
05:27:05|3475.39
05:27:06|3475.05
05:27:07|3475.06
05:27:08|3474.31
05:27:09|3474.21
05:27:10|3474.26
05:27:10|3474.68
05:27:12|3474.45
05:27:13|3474.28
05:27:14|3475.84
05:27:15|3475.57
05:27:16|3475.57
05:27:17|3475.52
05:27:18|3476.89
05:27:19|3477.99
05:27:20|3477.56
05:27:21|3477.48
05:27:22|3477.35
05:27:23|3476.47
05:27:24|3476.62
05:27:25|3476.62
05:27:26|3476.63
05:27:27|3475.99
05:27:28|3475.99
05:27:29|3474.96
05:27:30|3474.87
05:27:31|3474.86
05:27:32|3474.86
05:27:33|3474.86
05:27:34|3474.69
05:27:35|3474.34
05:27:36|3475.39
05:27:37|3475.42
05:27:38|3475.01
05:27:39|3474.08
05:27:40|3474.08
05:27:41|3474.08
05:27:42|3474.89
05:27:43|3475.93
05:27:44|3475.24
05:27:45|3475.27
05:27:46|3475.27
05:27:47|3475.73
05:27:48|3474.49
05:27:49|3473.
05:27:50|3473.71
05:27:52|3473.72
05:27:53|3473.64
05:27:54|3473.45
05:27:55|3473.53
05:27:57|3473.54
05:27:58|3473.54
05:27:59|3473.37
05:27:59|3472.8
05:28:00|3472.83
05:28:02|3473.45
05:28:03|3473.45
05:28:03|3473.34
05:28:05|3473.34
05:28:06|3473.34
05:28:07|3473.37
05:28:08|3473.43
05:28:09|3473.26
05:28:09|3472.62
05:28:11|3472.61
05:28:11|3473.31
05:28:13|3472.46
05:28:14|3471.86
05:28:15|3471.77
05:28:16|3471.88
05:28:17|3472.24
05:28:18|3471.57
05:28:19|3471.64
05:28:20|3471.67
05:28:21|3471.67
05:28:22|3471.44
05:28:23|3471.42
05:28:24|3471.28
05:28:25|3471.18
05:28:26|3471.22
05:28:27|3471.
05:28:28|3471.
05:28:29|3472.2
05:28:30|3471.88
05:28:31|3472.08
05:28:32|3472.07
05:28:33|3472.57
05:28:34|3473.19
05:28:35|3472.57
05:28:36|3472.57
05:28:37|3472.57
05:28:38|3472.56
05:28:39|3472.63
05:28:40|3472.66
05:28:41|3472.65
05:28:42|3472.91
05:28:43|3472.
05:28:44|3472.48
05:28:45|3473.27
05:28:46|3473.32
05:28:47|3473.31
05:28:49|3473.44
05:28:49|3472.73
05:28:50|3472.76
05:28:51|3472.76
05:28:53|3472.8
05:28:54|3472.89
05:28:55|3472.88
05:28:56|3472.77
05:28:57|3472.97
05:28:58|3472.78
05:28:59|3473.32
05:29:00|3473.67
05:29:01|3473.5
05:29:02|3473.51
05:29:03|3472.78
05:29:04|3472.06
05:29:05|3471.88
05:29:06|3471.94
05:29:07|3471.88
05:29:08|3472.37
05:29:09|3471.89
05:29:10|3471.88
05:29:11|3472.7
05:29:12|3472.67
05:29:13|3471.88
05:29:14|3471.01
05:29:16|3471.38
05:29:16|3470.88
05:29:17|3470.97
05:29:18|3470.98
05:29:19|3470.89
05:29:20|3471.
05:29:21|3470.99
05:29:22|3470.99
05:29:23|3470.98
05:29:24|3470.81
05:29:25|3471.3
05:29:26|3470.76
05:29:27|3470.82
05:29:28|3470.89
05:29:29|3470.75
05:29:30|3470.74
05:29:31|3470.74
05:29:32|3470.82
05:29:33|3470.74
05:29:34|3470.66
05:29:35|3470.58
05:29:36|3471.11
05:29:37|3471.1
05:29:38|3471.11
05:29:39|3471.29
05:29:40|3471.3
05:29:41|3471.3
05:29:42|3471.3
05:29:43|3470.8
05:29:44|3470.25
05:29:45|3470.45
05:29:46|3471.18
05:29:47|3471.23
05:29:48|3471.23
05:29:49|3471.24
05:29:50|3471.24
05:29:51|3471.94
05:29:52|3471.94
05:29:54|3470.73
05:29:55|3470.33
05:29:56|3470.03
05:29:57|3470.25
05:29:59|3469.29
05:29:59|3469.77
05:30:00|3469.81
05:30:02|3469.71
05:30:03|3469.9
05:30:03|3469.26
05:30:05|3468.91
05:30:06|3469.19
05:30:07|3468.65
05:30:08|3468.54
05:30:09|3468.51
05:30:09|3468.51
05:30:11|3470.82
05:30:13|3470.05
05:30:13|3470.04
05:30:14|3468.88
05:30:15|3469.13
05:30:16|3468.55
05:30:17|3468.66
05:30:18|3468.63
05:30:19|3468.62
05:30:20|3469.02
05:30:21|3468.89
05:30:22|3469.03
05:30:23|3468.18
05:30:24|3468.04
05:30:26|3468.82
05:30:26|3468.61
05:30:27|3468.83
05:30:28|3467.84
05:30:30|3467.82
05:30:30|3467.7
05:30:31|3468.15
05:30:32|3467.76
05:30:33|3467.55
05:30:34|3467.83
05:30:35|3467.46
05:30:36|3467.32
05:30:37|3467.32
05:30:38|3467.04
05:30:39|3466.73
05:30:40|3466.73
05:30:42|3468.08
05:30:42|3468.07
05:30:44|3467.88
05:30:44|3467.93
05:30:46|3467.43
05:30:47|3467.43
05:30:48|3467.43
05:30:48|3466.98
05:30:49|3467.36
05:30:50|3467.05
05:30:52|3467.05
05:30:52|3468.98
05:30:53|3468.26
05:30:55|3468.01
05:30:56|3467.13
05:30:57|3467.27
05:30:58|3466.98
05:30:59|3466.66
05:31:00|3466.73
05:31:01|3466.73
05:31:02|3466.92
05:31:04|3466.4
05:31:04|3466.4
05:31:05|3466.68
05:31:07|3466.42
05:31:08|3465.86
05:31:08|3465.87
05:31:10|3465.59
05:31:11|3465.68
05:31:12|3467.38
05:31:13|3466.62
05:31:14|3465.93
05:31:15|3465.42
05:31:16|3466.25
05:31:17|3464.35
05:31:18|3465.5
05:31:19|3464.8
05:31:20|3464.28
05:31:21|3464.31
05:31:22|3464.66
05:31:23|3463.92
05:31:24|3465.15
05:31:26|3464.17
05:31:26|3464.1
05:31:28|3464.02
05:31:29|3465.62
05:31:30|3465.86
05:31:30|3465.87
05:31:31|3466.39
05:31:32|3466.31
05:31:33|3465.86
05:31:34|3464.88
05:31:35|3465.76
05:31:36|3465.76
05:31:37|3465.34
05:31:38|3464.53
05:31:39|3463.91
05:31:41|3464.23
05:31:41|3464.19
05:31:43|3464.18
05:31:43|3463.58
05:31:44|3463.96
05:31:45|3463.6
05:31:46|3462.76
05:31:48|3463.31
05:31:48|3464.19
05:31:49|3463.9
05:31:50|3463.65
05:31:52|3464.2
05:31:52|3464.68
05:31:54|3464.21
05:31:55|3464.16
05:31:56|3464.14
05:31:57|3463.78
05:31:58|3463.89
05:31:59|3464.17
05:32:01|3464.03
05:32:01|3464.02
05:32:02|3463.48
05:32:03|3464.65
05:32:04|3464.27
05:32:05|3464.09
05:32:06|3464.1
05:32:07|3464.07
05:32:08|3464.07
05:32:09|3464.11
05:32:10|3464.11
05:32:11|3464.31
05:32:12|3464.92
05:32:13|3464.24
05:32:14|3464.14
05:32:15|3464.61
05:32:16|3464.24
05:32:17|3464.24
05:32:18|3464.99
05:32:19|3464.56
05:32:20|3464.75
05:32:21|3464.74
05:32:22|3463.66
05:32:23|3463.66
05:32:24|3463.65
05:32:25|3464.19
05:32:26|3463.95
05:32:27|3464.07
05:32:28|3464.07
05:32:29|3464.24
05:32:30|3464.7
05:32:31|3464.73
05:32:32|3465.08
05:32:33|3465.08
05:32:34|3465.27
05:32:35|3465.09
05:32:36|3465.52
05:32:37|3465.1
05:32:38|3464.9
05:32:39|3465.01
05:32:40|3465.1
05:32:41|3464.99
05:32:42|3464.99
05:32:43|3465.
05:32:44|3465.19
05:32:45|3466.51
05:32:46|3465.93
05:32:47|3465.
05:32:48|3464.19
05:32:49|3463.99
05:32:50|3464.2
05:32:51|3464.17
05:32:52|3463.79
05:32:53|3464.17
05:32:54|3464.01
05:32:55|3464.01
05:32:57|3464.9
05:32:58|3464.79
05:32:59|3464.59
05:33:00|3464.61
05:33:01|3464.61
05:33:03|3464.91
05:33:03|3464.87
05:33:05|3464.78
05:33:06|3464.79
05:33:07|3464.91
05:33:07|3464.91
05:33:08|3463.82
05:33:10|3464.58
05:33:11|3464.33
05:33:11|3464.5
05:33:12|3464.24
05:33:13|3464.57
05:33:14|3464.57
05:33:16|3467.17
05:33:17|3465.86
05:33:18|3464.77
05:33:19|3464.16
05:33:20|3463.97
05:33:21|3464.75
05:33:22|3464.5
05:33:23|3463.52
05:33:24|3463.92
05:33:25|3463.92
05:33:26|3463.92
05:33:27|3463.56
05:33:28|3463.9
05:33:29|3463.66
05:33:30|3463.49
05:33:31|3463.47
05:33:32|3463.23
05:33:33|3463.06
05:33:34|3463.06
05:33:35|3463.54
05:33:36|3463.1
05:33:37|3462.94
05:33:38|3462.93
05:33:39|3462.93
05:33:40|3462.94
05:33:41|3462.11
05:33:42|3461.96
05:33:43|3461.84
05:33:44|3461.85
05:33:45|3461.84
05:33:46|3462.13
05:33:47|3462.13
05:33:48|3462.14
05:33:49|3462.13
05:33:50|3461.99
05:33:51|3461.86
05:33:52|3461.78
05:33:53|3461.98
05:33:54|3461.8
05:33:55|3461.8
05:33:56|3461.8
05:33:57|3461.8
05:33:59|3461.81
05:34:00|3461.67
05:34:00|3461.64
05:34:02|3462.58
05:34:02|3463.09
05:34:03|3463.1
05:34:05|3463.1
05:34:06|3463.1
05:34:07|3463.11
05:34:08|3463.11
05:34:09|3463.12
05:34:10|3463.17
05:34:11|3463.56
05:34:12|3463.56
05:34:13|3462.61
05:34:14|3462.62
05:34:15|3462.61
05:34:16|3462.21
05:34:16|3461.86
05:34:17|3461.86
05:34:19|3461.51
05:34:20|3461.51
05:34:21|3461.51
05:34:22|3462.61
05:34:23|3463.56
05:34:25|3462.67
05:34:25|3462.
05:34:26|3461.77
05:34:28|3461.78
05:34:28|3461.77
05:34:30|3461.78
05:34:31|3461.78
05:34:31|3461.78
05:34:32|3461.77
05:34:33|3461.78
05:34:34|3462.22
05:34:36|3462.04
05:34:36|3462.03
05:34:37|3462.23
05:34:38|3461.49
05:34:39|3461.48
05:34:40|3462.15
05:34:41|3462.04
05:34:42|3462.18
05:34:43|3462.28
05:34:44|3462.12
05:34:45|3462.12
05:34:46|3462.12
05:34:47|3462.14
05:34:48|3462.14
05:34:49|3462.14
05:34:50|3462.15
05:34:51|3462.14
05:34:52|3461.78
05:34:54|3461.76
05:34:54|3461.77
05:34:55|3461.77
05:34:57|3461.61
05:34:57|3461.61
05:34:59|3461.77
05:35:01|3461.61
05:35:01|3461.61
05:35:02|3461.77
05:35:03|3461.78
05:35:05|3461.97
05:35:06|3462.93
05:35:07|3463.
05:35:08|3462.77
05:35:09|3462.06
05:35:10|3462.06
05:35:10|3462.07
05:35:12|3463.15
05:35:13|3463.15
05:35:14|3462.36
05:35:15|3462.36
05:35:16|3462.36
05:35:17|3462.93
05:35:18|3462.81
05:35:19|3463.04
05:35:20|3463.03
05:35:21|3463.04
05:35:21|3463.55
05:35:23|3463.65
05:35:24|3463.66
05:35:25|3463.66
05:35:26|3464.6
05:35:27|3465.04
05:35:28|3463.93
05:35:29|3463.77
05:35:30|3463.76
05:35:31|3463.76
05:35:32|3463.76
05:35:33|3463.77
05:35:34|3463.76
05:35:36|3463.71
05:35:36|3463.77
05:35:37|3463.78
05:35:38|3464.23
05:35:39|3464.23
05:35:40|3464.23
05:35:41|3464.23
05:35:42|3464.62
05:35:43|3465.69
05:35:45|3464.46
05:35:45|3464.54
05:35:47|3464.54
05:35:48|3464.55
05:35:49|3464.55
05:35:50|3464.55
05:35:50|3465.01
05:35:52|3466.45
05:35:53|3465.67
05:35:54|3464.56
05:35:55|3464.56
05:35:56|3464.56
05:35:57|3464.3
05:35:58|3464.73
05:35:59|3464.56
05:36:00|3464.69
05:36:02|3464.71
05:36:03|3464.69
05:36:03|3464.6
05:36:04|3464.07
05:36:06|3464.07
05:36:06|3464.06
05:36:08|3464.43
05:36:09|3464.43
05:36:10|3464.71
05:36:11|3464.89
05:36:12|3465.25
05:36:13|3464.56
05:36:14|3464.69
05:36:15|3464.69
05:36:16|3464.48
05:36:17|3465.13
05:36:18|3465.44
05:36:19|3464.69
05:36:20|3465.01
05:36:21|3464.81
05:36:22|3464.8
05:36:23|3465.17
05:36:24|3465.17
05:36:25|3465.16
05:36:26|3465.16
05:36:27|3465.05
05:36:28|3465.21
05:36:29|3464.81
05:36:30|3464.98
05:36:31|3464.99
05:36:32|3464.82
05:36:33|3464.81
05:36:34|3464.82
05:36:35|3464.81
05:36:36|3464.82
05:36:37|3464.97
05:36:38|3464.94
05:36:39|3464.95
05:36:40|3464.38
05:36:41|3464.41
05:36:42|3464.41
05:36:43|3464.67
05:36:44|3464.74
05:36:45|3464.3
05:36:46|3464.19
05:36:47|3464.17
05:36:48|3464.2
05:36:49|3464.58
05:36:50|3464.59
05:36:51|3464.22
05:36:52|3464.3
05:36:53|3464.51
05:36:54|3464.52
05:36:55|3464.66
05:36:56|3464.67
05:36:57|3465.21
05:36:58|3465.24
05:36:59|3465.52
05:37:00|3465.49
05:37:01|3465.48
05:37:03|3465.47
05:37:04|3465.56
05:37:04|3465.26
05:37:06|3465.53
05:37:06|3465.49
05:37:08|3465.22
05:37:09|3465.43
05:37:10|3465.31
05:37:16|3466.
05:37:17|3466.
05:37:18|3466.01
05:37:19|3466.31
05:37:20|3466.18
05:37:21|3466.18
05:37:22|3466.01
05:37:23|3466.26
05:37:24|3466.84
05:37:25|3467.04
05:37:26|3466.9
05:37:27|3466.96
05:37:28|3467.21
05:37:29|3466.83
05:37:30|3467.03
05:37:31|3467.33
05:37:31|3467.33
05:37:33|3467.82
05:37:34|3467.06
05:37:35|3467.06
05:37:36|3466.98
05:37:37|3466.96
05:37:37|3466.96
05:37:39|3467.33
05:37:40|3467.33
05:37:41|3466.97
05:37:42|3466.96
05:37:43|3466.97
05:37:44|3466.97
05:37:45|3466.93
05:37:46|3467.04
05:37:46|3466.97
05:37:48|3466.8
05:37:48|3466.99
05:37:49|3467.01
05:37:51|3466.99
05:37:52|3466.86
05:37:53|3466.86
05:37:53|3466.87
05:37:54|3466.83
05:37:56|3466.83
05:37:57|3466.87
05:37:58|3466.95
05:37:59|3467.65
05:38:00|3467.38
05:38:00|3467.2
05:38:02|3467.6
05:38:03|3467.82
05:38:04|3467.79
05:38:05|3466.86
05:38:06|3467.52
05:38:07|3467.63
05:38:08|3466.79
05:38:09|3467.
05:38:10|3466.7
05:38:11|3466.35
05:38:12|3466.
05:38:13|3466.34
05:38:14|3466.83
05:38:15|3466.83
05:38:16|3466.82
05:38:17|3466.71
05:38:18|3466.01
05:38:19|3466.01
05:38:20|3466.07
05:38:21|3466.08
05:38:22|3466.07
05:38:23|3466.07
05:38:24|3466.04
05:38:25|3466.33
05:38:26|3466.33
05:38:27|3466.06
05:38:28|3466.06
05:38:29|3466.05
05:38:30|3466.33
05:38:31|3467.39
05:38:32|3467.32
05:38:33|3466.87
05:38:34|3467.01
05:38:35|3467.12
05:38:36|3466.65
05:38:37|3466.95
05:38:38|3467.12
05:38:39|3467.13
05:38:40|3467.31
05:38:41|3467.31
05:38:42|3467.91
05:38:43|3468.66
05:38:44|3468.33
05:38:45|3467.46
05:38:46|3467.6
05:38:47|3467.46
05:38:48|3468.34
05:38:49|3468.18
05:38:50|3467.93
05:38:51|3468.04
05:38:52|3468.37
05:38:53|3468.37
05:38:54|3467.83
05:38:55|3467.96
05:38:56|3467.61
05:38:57|3467.61
05:38:58|3467.61
05:38:59|3467.88
05:39:00|3468.37
05:39:01|3469.02
05:39:02|3469.04
05:39:04|3468.55
05:39:05|3468.22
05:39:06|3468.22
05:39:07|3468.22
05:39:08|3467.99
05:39:09|3468.22
05:39:10|3468.22
05:39:11|3468.47
05:39:12|3468.08
05:39:13|3468.09
05:39:14|3468.09
05:39:15|3468.46
05:39:16|3469.66
05:39:17|3469.78
05:39:18|3469.79
05:39:19|3469.8
05:39:20|3469.79
05:39:21|3469.79
05:39:22|3469.79
05:39:23|3470.
05:39:24|3470.
05:39:25|3470.69
05:39:26|3472.61
05:39:27|3472.64
05:39:28|3471.89
05:39:29|3472.21
05:39:30|3471.71
05:39:32|3471.19
05:39:32|3471.2
05:39:33|3471.19
05:39:34|3471.55
05:39:35|3471.55
05:39:36|3471.19
05:39:37|3471.19
05:39:38|3471.19
05:39:40|3470.56
05:39:40|3470.
05:39:42|3469.54
05:39:42|3469.55
05:39:43|3469.55
05:39:45|3469.6
05:39:46|3469.27
05:39:47|3469.07
05:39:47|3469.04
05:39:48|3469.04
05:39:50|3469.02
05:39:51|3469.
05:39:51|3469.01
05:39:52|3469.01
05:39:54|3469.
05:39:55|3469.
05:39:56|3469.
05:39:57|3469.
05:39:58|3469.14
05:39:59|3468.2
05:40:00|3468.04
05:40:01|3468.04
05:40:02|3467.96
05:40:03|3467.16
05:40:04|3467.12
05:40:06|3468.28
05:40:06|3469.13
05:40:07|3469.3
05:40:08|3469.68
05:40:09|3469.69
05:40:10|3469.45
05:40:11|3469.38
05:40:12|3469.37
05:40:13|3469.37
05:40:14|3469.38
05:40:15|3469.38
05:40:16|3469.37
05:40:17|3469.37
05:40:18|3469.98
05:40:19|3470.19
05:40:20|3470.02
05:40:21|3469.61
05:40:22|3469.57
05:40:23|3469.57
05:40:24|3469.6
05:40:25|3469.4
05:40:26|3469.22
05:40:27|3469.04
05:40:28|3469.04
05:40:29|3469.05
05:40:30|3469.2
05:40:31|3469.07
05:40:32|3469.18
05:40:33|3469.65
05:40:34|3469.06
05:40:35|3469.34
05:40:36|3469.24
05:40:37|3469.05
05:40:38|3469.26
05:40:39|3469.32
05:40:40|3469.13
05:40:41|3469.
05:40:42|3469.
05:40:43|3469.12
05:40:44|3469.12
05:40:45|3469.73
05:40:46|3470.5
05:40:47|3470.31
05:40:48|3470.21
05:40:49|3470.83
05:40:50|3470.67
05:40:51|3470.41
05:40:52|3470.38
05:40:53|3469.1
05:40:54|3469.26
05:40:55|3469.09
05:40:56|3469.91
05:40:57|3470.39
05:40:58|3471.
05:40:59|3470.82
05:41:00|3470.56
05:41:01|3470.01
05:41:02|3470.24
05:41:03|3470.45
05:41:05|3470.4
05:41:06|3470.86
05:41:07|3470.86
05:41:09|3470.87
05:41:10|3470.87
05:41:10|3472.
05:41:11|3472.38
05:41:13|3472.53
05:41:14|3472.53
05:41:14|3472.54
05:41:15|3472.62
05:41:17|3472.53
05:41:17|3475.
05:41:18|3474.82
05:41:19|3474.81
05:41:21|3475.25
05:41:21|3475.
05:41:22|3475.21
05:41:23|3473.74
05:41:25|3474.43
05:41:26|3474.64
05:41:27|3474.82
05:41:27|3475.
05:41:29|3475.64
05:41:29|3475.98
05:41:30|3476.06
05:41:31|3476.41
05:41:32|3476.41
05:41:33|3476.41
05:41:34|3475.98
05:41:35|3476.37
05:41:36|3477.5
05:41:37|3478.77
05:41:38|3477.8
05:41:39|3477.55
05:41:41|3477.52
05:41:42|3477.34
05:41:42|3477.35
05:41:44|3477.51
05:41:45|3477.52
05:41:46|3478.39
05:41:46|3478.39
05:41:48|3477.89
05:41:49|3477.91
05:41:50|3478.07
05:41:51|3478.21
05:41:52|3478.16
05:41:53|3478.16
05:41:54|3478.17
05:41:55|3478.16
05:41:56|3476.78
05:41:57|3477.12
05:41:58|3476.63
05:41:59|3476.38
05:42:00|3476.67
05:42:01|3476.38
05:42:02|3476.38
05:42:03|3476.37
05:42:04|3476.37
05:42:05|3476.22
05:42:07|3476.97
05:42:08|3476.63
05:42:09|3476.63
05:42:10|3476.81
05:42:11|3476.62
05:42:12|3476.63
05:42:14|3476.62
05:42:15|3476.62
05:42:15|3476.63
05:42:16|3476.78
05:42:17|3476.78
05:42:18|3476.74
05:42:19|3476.63
05:42:20|3476.73
05:42:22|3476.75
05:42:23|3476.75
05:42:23|3476.76
05:42:25|3476.76
05:42:25|3476.76
05:42:26|3477.
05:42:27|3477.5
05:42:28|3477.5
05:42:29|3477.5
05:42:30|3477.5
05:42:31|3477.51
05:42:32|3477.87
05:42:34|3478.83
05:42:34|3478.28
05:42:35|3478.24
05:42:36|3478.17
05:42:38|3477.35
05:42:38|3477.13
05:42:39|3476.8
05:42:40|3476.53
05:42:41|3476.98
05:42:43|3476.52
05:42:44|3476.52
05:42:44|3476.52
05:42:45|3476.77
05:42:46|3476.9
05:42:47|3477.44
05:42:48|3476.6
05:42:49|3476.61
05:42:50|3476.35
05:42:51|3476.63
05:42:52|3476.5
05:42:53|3476.5
05:42:54|3476.5
05:42:55|3476.5
05:42:56|3476.51
05:42:57|3476.51
05:42:58|3476.86
05:42:59|3477.17
05:43:00|3476.99
05:43:01|3476.93
05:43:02|3476.93
05:43:03|3476.31
05:43:05|3476.03
05:43:06|3476.03
05:43:07|3476.
05:43:07|3475.58
05:43:09|3476.18
05:43:11|3476.1
05:43:11|3476.09
05:43:12|3476.09
05:43:13|3476.02
05:43:14|3476.03
05:43:15|3475.7
05:43:16|3475.69
05:43:17|3475.68
05:43:18|3475.26
05:43:19|3475.
05:43:20|3475.01
05:43:21|3475.02
05:43:22|3475.22
05:43:23|3475.02
05:43:24|3475.03
05:43:25|3475.02
05:43:26|3474.68
05:43:27|3474.68
05:43:28|3474.12
05:43:29|3474.11
05:43:30|3474.73
05:43:31|3474.74
05:43:32|3475.93
05:43:33|3475.72
05:43:34|3475.09
05:43:35|3476.35
05:43:36|3476.37
05:43:37|3476.7
05:43:38|3475.93
05:43:39|3474.77
05:43:40|3475.22
05:43:41|3475.58
05:43:42|3475.49
05:43:43|3475.28
05:43:44|3475.25
05:43:45|3475.26
05:43:46|3475.26
05:43:47|3475.64
05:43:48|3474.79
05:43:49|3474.91
05:43:50|3475.09
05:43:51|3475.75
05:43:52|3475.29
05:43:53|3474.75
05:43:54|3476.
05:43:55|3475.48
05:43:56|3475.66
05:43:57|3475.45
05:43:58|3475.3
05:43:59|3475.29
05:44:00|3475.3
05:44:01|3476.1
05:44:02|3476.1
05:44:03|3475.33
05:44:04|3475.29
05:44:05|3474.92
05:44:06|3475.11
05:44:08|3475.11
05:44:09|3475.22
05:44:10|3475.22
05:44:11|3475.22
05:44:12|3475.22
05:44:13|3474.19
05:44:14|3474.2
05:44:15|3474.2
05:44:16|3474.2
05:44:17|3474.19
05:44:18|3474.19
05:44:19|3474.19
05:44:20|3474.19
05:44:21|3477.59
05:44:22|3478.49
05:44:23|3478.55
05:44:24|3477.89
05:44:25|3477.61
05:44:26|3477.6
05:44:27|3477.31
05:44:28|3478.07
05:44:28|3478.07
05:44:30|3477.84
05:44:31|3477.85
05:44:32|3478.72
05:44:32|3478.4
05:44:34|3477.83
05:44:34|3478.02
05:44:36|3477.82
05:44:37|3478.63
05:44:37|3478.46
05:44:39|3478.46
05:44:40|3478.46
05:44:41|3479.21
05:44:42|3478.84
05:44:42|3478.46
05:44:44|3478.47
05:44:45|3478.47
05:44:45|3479.2
05:44:46|3479.26
05:44:48|3479.21
05:44:49|3478.86
05:44:50|3478.99
05:44:51|3478.79
05:44:52|3479.3
05:44:53|3478.94
05:44:53|3479.49
05:44:55|3478.93
05:44:55|3478.93
05:44:57|3478.89
05:44:58|3478.89
05:44:59|3478.88
05:45:00|3478.89
05:45:01|3479.51
05:45:02|3481.29
05:45:03|3480.72
05:45:03|3478.99
05:45:05|3479.11
05:45:05|3479.48
05:45:07|3479.79
05:45:07|3479.79
05:45:08|3480.17
05:45:10|3479.99
05:45:11|3480.67
05:45:13|3481.28
05:45:13|3480.86
05:45:14|3480.71
05:45:16|3481.07
05:45:17|3481.16
05:45:17|3480.83
05:45:18|3481.31
05:45:19|3480.82
05:45:20|3480.83
05:45:21|3482.54
05:45:22|3482.84
05:45:23|3481.99
05:45:24|3481.35
05:45:26|3481.28
05:45:26|3480.98
05:45:27|3481.36
05:45:28|3480.82
05:45:29|3480.7
05:45:30|3480.71
05:45:31|3480.71
05:45:33|3481.21
05:45:33|3481.02
05:45:34|3480.72
05:45:35|3480.3
05:45:36|3481.68
05:45:37|3481.79
05:45:39|3481.52
05:45:39|3481.07
05:45:41|3481.07
05:45:42|3480.7
05:45:42|3480.71
05:45:43|3480.01
05:45:44|3479.66
05:45:45|3480.17
05:45:46|3480.02
05:45:47|3479.98
05:45:48|3479.87
05:45:50|3479.39
05:45:50|3479.5
05:45:51|3479.61
05:45:52|3479.62
05:45:54|3478.52
05:45:54|3478.52
05:45:55|3478.52
05:45:56|3478.47
05:45:57|3478.46
05:45:59|3478.47
05:46:00|3478.46
05:46:00|3478.47
05:46:01|3478.23
05:46:02|3477.85
05:46:03|3478.03
05:46:04|3477.78
05:46:05|3477.72
05:46:06|3477.77
05:46:07|3478.03
05:46:08|3478.05
05:46:10|3477.78
05:46:11|3477.78
05:46:12|3478.42
05:46:13|3478.3
05:46:14|3478.01
05:46:15|3478.03
05:46:16|3477.92
05:46:17|3477.91
05:46:18|3477.92
05:46:19|3478.46
05:46:21|3478.43
05:46:21|3478.39
05:46:22|3478.38
05:46:23|3478.37
05:46:24|3478.32
05:46:25|3478.31
05:46:26|3477.93
05:46:27|3478.37
05:46:28|3478.37
05:46:29|3478.26
05:46:30|3478.43
05:46:31|3478.43
05:46:32|3478.28
05:46:33|3478.37
05:46:34|3478.36
05:46:35|3478.36
05:46:36|3478.36
05:46:37|3478.29
05:46:38|3478.37
05:46:39|3478.36
05:46:40|3478.36
05:46:41|3478.48
05:46:42|3478.47
05:46:44|3478.5
05:46:45|3478.36
05:46:46|3478.62
05:46:46|3478.12
05:46:47|3477.96
05:46:48|3477.85
05:46:49|3477.45
05:46:50|3477.77
05:46:51|3477.76
05:46:53|3477.31
05:46:54|3477.3
05:46:55|3477.12
05:46:56|3477.12
05:46:57|3477.12
05:46:58|3477.12
05:46:59|3477.37
05:47:00|3477.12
05:47:00|3477.21
05:47:02|3476.96
05:47:03|3476.97
05:47:03|3476.96
05:47:04|3476.97
05:47:06|3476.83
05:47:06|3476.71
05:47:08|3476.83
05:47:09|3478.
05:47:09|3478.
05:47:11|3479.
05:47:13|3478.5
05:47:14|3477.88
05:47:15|3477.88
05:47:16|3477.22
05:47:16|3478.16
05:47:18|3478.1
05:47:19|3479.08
05:47:20|3478.54
05:47:21|3478.83
05:47:21|3479.21
05:47:22|3479.03
05:47:24|3477.84
05:47:25|3477.45
05:47:26|3477.58
05:47:27|3477.58
05:47:28|3477.43
05:47:28|3477.21
05:47:30|3477.55
05:47:31|3477.55
05:47:32|3477.06
05:47:33|3476.79
05:47:34|3476.79
05:47:35|3476.25
05:47:36|3475.88
05:47:37|3476.26
05:47:38|3475.52
05:47:39|3475.51
05:47:40|3475.51
05:47:41|3475.51
05:47:42|3475.8
05:47:43|3475.8
05:47:44|3475.28
05:47:45|3475.21
05:47:46|3474.71
05:47:47|3474.5
05:47:48|3474.59
05:47:49|3474.58
05:47:50|3474.58
05:47:51|3474.58
05:47:52|3474.58
05:47:53|3474.58
05:47:54|3474.58
05:47:55|3474.58
05:47:56|3474.57
05:47:57|3474.58
05:47:58|3474.58
05:47:59|3474.69
05:48:00|3474.85
05:48:01|3474.52
05:48:02|3474.56
05:48:03|3474.11
05:48:04|3474.11
05:48:05|3474.11
05:48:06|3474.1
05:48:07|3474.13
05:48:08|3474.36
05:48:10|3474.11
05:48:10|3474.1
05:48:12|3474.01
05:48:13|3473.81
05:48:14|3473.16
05:48:15|3472.84
05:48:17|3473.25
05:48:18|3473.25
05:48:19|3473.7
05:48:20|3473.41
05:48:21|3473.8
05:48:21|3473.8
05:48:23|3473.5
05:48:24|3473.46
05:48:24|3473.46
05:48:25|3473.78
05:48:26|3473.56
05:48:28|3473.55
05:48:29|3474.35
05:48:30|3474.36
05:48:30|3474.57
05:48:31|3474.58
05:48:32|3474.57
05:48:34|3473.83
05:48:34|3473.83
05:48:36|3473.81
05:48:36|3473.82
05:48:38|3473.81
05:48:38|3473.82
05:48:39|3473.82
05:48:40|3473.83
05:48:42|3473.82
05:48:43|3473.82
05:48:43|3474.32
05:48:45|3474.84
05:48:45|3474.74
05:48:46|3474.74
05:48:47|3474.45
05:48:48|3474.17
05:48:49|3474.31
05:48:51|3474.32
05:48:51|3474.67
05:48:52|3474.46
05:48:53|3474.49
05:48:54|3475.
05:48:55|3475.
05:48:56|3475.
05:48:57|3475.
05:48:58|3473.83
05:48:59|3474.16
05:49:01|3474.14
05:49:01|3474.14
05:49:03|3473.81
05:49:03|3473.82
05:49:05|3474.81
05:49:06|3474.82
05:49:06|3474.82
05:49:08|3474.54
05:49:08|3474.54
05:49:09|3474.54
05:49:10|3474.54
05:49:11|3474.54
05:49:13|3475.
05:49:14|3474.87
05:49:15|3474.55
05:49:16|3474.54
05:49:17|3474.59
05:49:18|3474.59
05:49:19|3474.59
05:49:20|3474.59
05:49:21|3474.59
05:49:22|3474.72
05:49:23|3474.31
05:49:24|3474.91
05:49:26|3474.59
05:49:26|3474.59
05:49:27|3474.59
05:49:28|3474.71
05:49:30|3475.82
05:49:30|3475.83
05:49:31|3476.07
05:49:33|3475.83
05:49:33|3475.83
05:49:35|3475.57
05:49:35|3475.04
05:49:36|3474.74
05:49:37|3474.74
05:49:38|3474.78
05:49:40|3475.54
05:49:40|3475.89
05:49:41|3475.63
05:49:42|3475.83
05:49:44|3475.83
05:49:45|3475.97
05:49:46|3475.97
05:49:47|3475.76
05:49:48|3475.76
05:49:48|3475.76
05:49:50|3475.76
05:49:51|3475.76
05:49:52|3475.75
05:49:53|3475.75
05:49:54|3475.01
05:49:54|3475.04
05:49:56|3475.04
05:49:57|3475.4
05:49:58|3475.4
05:49:59|3475.39
05:49:59|3475.06
05:50:01|3475.05
05:50:02|3474.87
05:50:03|3474.87
05:50:04|3474.87
05:50:04|3474.87
05:50:06|3475.74
05:50:07|3475.82
05:50:07|3475.82
05:50:08|3474.6
05:50:09|3475.04
05:50:10|3475.14
05:50:11|3475.03
05:50:13|3474.97
05:50:14|3475.76
05:50:15|3475.91
05:50:17|3475.76
05:50:17|3475.26
05:50:18|3475.12
05:50:19|3474.88
05:50:21|3474.62
05:50:22|3474.
05:50:23|3474.01
05:50:24|3474.
05:50:25|3473.88
05:50:26|3473.26
05:50:27|3473.26
05:50:27|3473.79
05:50:29|3473.79
05:50:30|3473.79
05:50:31|3473.8
05:50:32|3473.84
05:50:33|3473.84
05:50:34|3474.26
05:50:35|3474.01
05:50:36|3474.02
05:50:37|3474.01
05:50:38|3474.01
05:50:39|3473.88
05:50:40|3473.92
05:50:41|3473.93
05:50:42|3473.93
05:50:43|3473.8
05:50:44|3473.81
05:50:45|3473.79
05:50:46|3473.82
05:50:47|3474.33
05:50:48|3473.52
05:50:49|3473.52
05:50:50|3474.14
05:50:51|3474.14
05:50:52|3474.14
05:50:53|3473.68
05:50:54|3473.67
05:50:55|3473.94
05:50:56|3473.91
05:50:57|3473.85
05:50:58|3473.81
05:50:59|3473.84
05:51:00|3473.85
05:51:01|3473.91
05:51:02|3473.91
05:51:03|3473.18
05:51:04|3473.67
05:51:05|3473.81
05:51:06|3473.48
05:51:07|3473.52
05:51:08|3473.94
05:51:09|3473.65
05:51:10|3473.66
05:51:11|3474.39
05:51:12|3474.73
05:51:13|3474.96
05:51:14|3475.76
05:51:16|3475.76
05:51:17|3476.
05:51:18|3475.93
05:51:19|3475.93
05:51:19|3475.63
05:51:21|3475.53
05:51:21|3475.52
05:51:23|3475.67
05:51:24|3475.54
05:51:25|3475.52
05:51:26|3475.52
05:51:27|3475.53
05:51:27|3475.78
05:51:29|3476.
05:51:30|3477.57
05:51:30|3477.99
05:51:32|3478.35
05:51:33|3478.48
05:51:33|3478.49
05:51:34|3478.99
05:51:35|3479.
05:51:37|3478.57
05:51:37|3478.72
05:51:38|3478.72
05:51:39|3478.72
05:51:41|3478.76
05:51:41|3479.32
05:51:42|3479.58
05:51:43|3479.77
05:51:44|3478.78
05:51:45|3479.31
05:51:46|3480.
05:51:47|3480.5
05:51:48|3480.64
05:51:50|3480.64
05:51:51|3480.78
05:51:51|3480.77
05:51:52|3480.77
05:51:54|3481.07
05:51:54|3481.25
05:51:55|3481.41
05:51:57|3481.41
05:51:57|3481.79
05:51:58|3481.79
05:51:59|3481.42
05:52:00|3481.69
05:52:01|3481.68
05:52:02|3481.43
05:52:03|3481.42
05:52:04|3481.43
05:52:05|3481.71
05:52:07|3481.71
05:52:07|3481.71
05:52:09|3481.71
05:52:09|3481.44
05:52:10|3481.71
05:52:12|3481.78
05:52:13|3481.78
05:52:13|3482.01
05:52:15|3482.03
05:52:16|3482.06
05:52:17|3482.
05:52:18|3482.15
05:52:19|3482.64
05:52:20|3482.99
05:52:21|3483.29
05:52:27|3483.52
05:52:28|3483.62
05:52:29|3483.52
05:52:30|3483.52
05:52:31|3483.52
05:52:32|3483.52
05:52:33|3483.52
05:52:34|3483.98
05:52:34|3483.9
05:52:36|3483.51
05:52:37|3483.99
05:52:38|3484.
05:52:39|3483.99
05:52:40|3484.
05:52:41|3485.2
05:52:41|3486.94
05:52:43|3486.54
05:52:43|3485.83
05:52:44|3485.62
05:52:45|3485.15
05:52:47|3485.26
05:52:47|3485.15
05:52:48|3484.27
05:52:49|3484.55
05:52:50|3484.66
05:52:52|3484.72
05:52:53|3484.9
05:52:54|3484.72
05:52:54|3484.72
05:52:56|3484.55
05:52:56|3484.52
05:52:58|3484.41
05:52:58|3484.75
05:52:59|3484.43
05:53:00|3484.54
05:53:02|3484.77
05:53:03|3484.68
05:53:04|3484.13
05:53:05|3483.66
05:53:06|3483.65
05:53:06|3484.31
05:53:08|3484.54
05:53:09|3484.54
05:53:10|3483.98
05:53:11|3484.45
05:53:12|3484.2
05:53:13|3484.2
05:53:13|3484.
05:53:14|3483.73
05:53:16|3483.74
05:53:17|3483.59
05:53:18|3483.59
05:53:20|3483.58
05:53:20|3483.58
05:53:22|3483.34
05:53:23|3482.64
05:53:24|3482.99
05:53:26|3483.
05:53:27|3484.
05:53:27|3483.99
05:53:29|3483.99
05:53:30|3483.99
05:53:31|3483.99
05:53:31|3484.
05:53:33|3484.
05:53:34|3484.
05:53:35|3484.
05:53:36|3484.
05:53:37|3484.
05:53:38|3484.46
05:53:39|3484.03
05:53:40|3484.26
05:53:41|3484.18
05:53:42|3484.25
05:53:43|3485.2
05:53:44|3485.02
05:53:45|3485.11
05:53:46|3485.02
05:53:47|3485.02
05:53:48|3485.2
05:53:50|3485.08
05:53:50|3484.97
05:53:51|3484.59
05:53:52|3484.59
05:53:53|3484.62
05:53:54|3484.3
05:53:55|3484.3
05:53:56|3484.22
05:53:57|3484.21
05:53:58|3484.22
05:53:59|3484.21
05:54:00|3484.21
05:54:01|3484.25
05:54:02|3484.41
05:54:03|3484.39
05:54:04|3484.39
05:54:05|3484.39
05:54:06|3483.24
05:54:07|3483.24
05:54:08|3483.01
05:54:09|3483.23
05:54:10|3483.23
05:54:11|3483.02
05:54:12|3483.02
05:54:13|3483.05
05:54:14|3482.63
05:54:15|3482.76
05:54:16|3482.56
05:54:18|3482.56
05:54:18|3482.56
05:54:19|3481.96
05:54:20|3482.56
05:54:22|3482.56
05:54:22|3482.28
05:54:23|3482.75
05:54:25|3482.75
05:54:25|3482.42
05:54:27|3482.73
05:54:28|3481.11
05:54:29|3480.
05:54:30|3479.94
05:54:30|3479.94
05:54:32|3479.94
05:54:33|3479.94
05:54:34|3480.99
05:54:35|3481.02
05:54:36|3482.99
05:54:37|3483.83
05:54:38|3483.52
05:54:39|3483.11
05:54:40|3482.9
05:54:41|3482.79
05:54:42|3482.83
05:54:43|3481.86
05:54:44|3481.91
05:54:45|3481.91
05:54:46|3481.51
05:54:47|3481.86
05:54:47|3481.86
05:54:49|3487.
05:54:50|3487.96
05:54:51|3487.77
05:54:52|3488.68
05:54:53|3488.8
05:54:54|3488.37
05:54:55|3488.59
05:54:55|3488.6
05:54:57|3488.75
05:54:57|3488.96
05:54:58|3489.26
05:55:00|3488.24
05:55:00|3488.24
05:55:02|3488.39
05:55:02|3488.46
05:55:03|3488.84
05:55:05|3488.71
05:55:06|3488.71
05:55:07|3488.46
05:55:08|3488.99
05:55:08|3488.86
05:55:10|3488.72
05:55:11|3488.9
05:55:12|3488.47
05:55:13|3488.45
05:55:14|3488.45
05:55:14|3488.45
05:55:15|3489.
05:55:16|3488.88
05:55:18|3488.48
05:55:19|3487.49
05:55:21|3487.74
05:55:22|3487.38
05:55:23|3487.44
05:55:24|3487.44
05:55:24|3487.49
05:55:26|3486.86
05:55:27|3486.75
05:55:27|3486.17
05:55:29|3486.
05:55:30|3486.
05:55:30|3486.
05:55:32|3485.41
05:55:33|3485.42
05:55:34|3485.41
05:55:35|3485.19
05:55:36|3485.38
05:55:37|3485.19
05:55:38|3484.71
05:55:39|3484.72
05:55:40|3484.72
05:55:41|3484.73
05:55:42|3484.73
05:55:43|3484.67
05:55:44|3484.66
05:55:45|3486.
05:55:45|3485.55
05:55:47|3485.3
05:55:48|3485.23
05:55:49|3485.29
05:55:50|3485.3
05:55:51|3486.85
05:55:52|3486.86
05:55:53|3485.46
05:55:54|3485.84
05:55:55|3485.5
05:55:55|3485.8
05:55:56|3485.45
05:55:58|3485.45
05:55:59|3485.25
05:56:00|3485.06
05:56:00|3485.05
05:56:02|3485.36
05:56:03|3485.06
05:56:03|3485.07
05:56:05|3485.43
05:56:05|3486.1
05:56:06|3486.23
05:56:08|3486.22
05:56:09|3486.23
05:56:10|3486.22
05:56:11|3486.23
05:56:11|3486.84
05:56:13|3487.43
05:56:13|3487.49
05:56:15|3487.14
05:56:16|3486.83
05:56:16|3486.65
05:56:18|3487.15
05:56:19|3487.99
05:56:20|3487.99
05:56:22|3487.99
05:56:22|3487.99
05:56:24|3487.99
05:56:25|3488.34
05:56:26|3488.03
05:56:26|3487.9
05:56:28|3487.91
05:56:28|3487.91
05:56:29|3487.83
05:56:31|3487.46
05:56:31|3487.46
05:56:32|3487.46
05:56:33|3487.47
05:56:34|3486.39
05:56:36|3486.38
05:56:36|3486.38
05:56:38|3486.39
05:56:39|3485.88
05:56:40|3485.88
05:56:41|3485.09
05:56:43|3484.41
05:56:43|3484.41
05:56:44|3484.41
05:56:45|3484.64
05:56:46|3484.64
05:56:47|3484.42
05:56:48|3484.6
05:56:49|3484.41
05:56:50|3484.41
05:56:51|3484.45
05:56:52|3484.45
05:56:53|3484.46
05:56:54|3484.46
05:56:55|3488.68
05:56:56|3486.97
05:56:58|3486.98
05:56:58|3487.48
05:56:59|3487.49
05:57:00|3487.49
05:57:01|3487.48
05:57:02|3489.98
05:57:03|3489.67
05:57:04|3489.13
05:57:05|3489.12
05:57:06|3489.36
05:57:07|3489.14
05:57:08|3489.14
05:57:09|3491.87
05:57:10|3492.28
05:57:11|3491.89
05:57:12|3491.02
05:57:13|3491.02
05:57:14|3491.78
05:57:15|3492.17
05:57:16|3492.09
05:57:17|3492.08
05:57:18|3491.64
05:57:19|3491.53
05:57:21|3491.78
05:57:22|3492.8
05:57:23|3492.79
05:57:24|3492.79
05:57:26|3492.85
05:57:26|3491.91
05:57:27|3492.99
05:57:28|3493.
05:57:30|3492.99
05:57:31|3493.
05:57:32|3492.99
05:57:32|3493.06
05:57:34|3493.57
05:57:35|3494.
05:57:35|3494.99
05:57:36|3494.46
05:57:37|3494.43
05:57:38|3494.43
05:57:39|3493.95
05:57:41|3494.22
05:57:41|3493.29
05:57:43|3494.39
05:57:44|3493.99
05:57:45|3494.18
05:57:46|3494.42
05:57:47|3495.85
05:57:47|3495.69
05:57:49|3494.49
05:57:50|3494.83
05:57:50|3494.97
05:57:52|3494.99
05:57:53|3494.9
05:57:54|3494.89
05:57:54|3494.49
05:57:56|3494.31
05:57:57|3493.75
05:57:57|3493.74
05:57:59|3493.11
05:58:00|3492.54
05:58:02|3492.41
05:58:03|3492.52
05:58:03|3491.54
05:58:04|3491.2
05:58:05|3491.03
05:58:06|3491.03
05:58:07|3491.02
05:58:09|3490.92
05:58:10|3489.77
05:58:11|3488.95
05:58:12|3489.5
05:58:13|3489.46
05:58:14|3489.45
05:58:15|3489.46
05:58:16|3489.59
05:58:16|3489.6
05:58:17|3489.6
05:58:18|3489.36
05:58:19|3489.37
05:58:21|3490.11
05:58:22|3489.24
05:58:23|3489.24
05:58:24|3489.24
05:58:25|3489.24
05:58:26|3489.25
05:58:27|3489.23
05:58:28|3489.24
05:58:29|3489.24
05:58:30|3489.24
05:58:31|3489.47
05:58:32|3489.46
05:58:33|3489.47
05:58:34|3488.84
05:58:35|3488.97
05:58:36|3489.25
05:58:37|3489.12
05:58:38|3489.03
05:58:39|3488.77
05:58:40|3489.61
05:58:41|3489.13
05:58:42|3489.14
05:58:43|3488.85
05:58:44|3488.85
05:58:45|3488.85
05:58:46|3488.85
05:58:47|3488.88
05:58:48|3488.97
05:58:49|3488.98
05:58:50|3488.98
05:58:51|3488.97
05:58:52|3488.98
05:58:53|3488.85
05:58:54|3488.99
05:58:55|3488.99
05:58:56|3488.99
05:58:57|3488.99
05:58:58|3488.99
05:58:59|3489.25
05:59:00|3489.41
05:59:01|3490.
05:59:02|3490.48
05:59:03|3492.73
05:59:04|3492.31
05:59:05|3492.18
05:59:06|3492.49
05:59:07|3492.2
05:59:08|3492.2
05:59:09|3492.2
05:59:10|3492.2
05:59:11|3492.17
05:59:12|3492.48
05:59:13|3492.48
05:59:14|3492.3
05:59:15|3492.47
05:59:16|3492.48
05:59:17|3492.64
05:59:18|3492.01
05:59:19|3492.
05:59:20|3491.39
05:59:21|3491.83
05:59:22|3492.5
05:59:23|3492.59
05:59:24|3492.09
05:59:25|3492.02
05:59:27|3494.03
05:59:27|3494.23
05:59:28|3493.95
05:59:29|3493.94
05:59:31|3493.94
05:59:31|3493.7
05:59:33|3493.51
05:59:34|3492.73
05:59:34|3492.41
05:59:35|3492.23
05:59:36|3491.84
05:59:37|3491.83
05:59:39|3491.86
05:59:39|3491.83
05:59:40|3492.16
05:59:42|3492.73
05:59:42|3492.53
05:59:43|3492.54
05:59:44|3492.19
05:59:45|3491.84
05:59:46|3491.84
05:59:47|3491.84
05:59:48|3492.02
05:59:49|3492.02
05:59:51|3492.02
05:59:52|3492.46
05:59:52|3492.22
05:59:53|3492.16
05:59:54|3492.15
05:59:56|3492.12
05:59:56|3492.11
05:59:58|3492.04
05:59:59|3491.88
06:00:00|3491.97
06:00:01|3491.97
06:00:02|3491.97
06:00:03|3491.01
06:00:04|3490.47
06:00:05|3489.82
06:00:06|3489.48
06:00:07|3489.36
06:00:08|3489.49
06:00:09|3489.01
06:00:10|3489.29
06:00:11|3489.29
06:00:12|3489.31
06:00:14|3489.25
06:00:14|3489.21
06:00:15|3489.2
06:00:16|3488.51
06:00:17|3488.47
06:00:18|3488.46
06:00:19|3488.47
06:00:20|3488.46
06:00:21|3488.46
06:00:22|3488.21
06:00:23|3488.2
06:00:25|3488.21
06:00:27|3487.96
06:00:27|3487.85
06:00:28|3487.91
06:00:30|3487.84
06:00:31|3488.2
06:00:32|3487.82
06:00:33|3487.87
06:00:34|3487.67
06:00:35|3487.5
06:00:36|3487.5
06:00:37|3487.41
06:00:38|3487.2
06:00:39|3487.2
06:00:40|3487.22
06:00:41|3487.23
06:00:42|3487.22
06:00:43|3487.2
06:00:44|3487.2
06:00:45|3487.21
06:00:46|3487.42
06:00:47|3487.37
06:00:49|3486.68
06:00:49|3486.94
06:00:50|3487.39
06:00:51|3486.9
06:00:52|3486.98
06:00:53|3486.93
06:00:54|3486.96
06:00:55|3487.
06:00:56|3486.99
06:00:58|3487.38
06:00:58|3488.26
06:00:59|3487.87
06:01:01|3487.67
06:01:01|3487.22
06:01:02|3487.27
06:01:04|3487.5
06:01:04|3488.44
06:01:05|3488.45
06:01:06|3488.45
06:01:07|3488.45
06:01:09|3488.44
06:01:10|3489.31
06:01:11|3489.69
06:01:12|3489.6
06:01:13|3489.34
06:01:14|3489.35
06:01:14|3489.43
06:01:16|3489.38
06:01:17|3489.38
06:01:18|3489.37
06:01:18|3489.39
06:01:20|3489.39
06:01:21|3489.32
06:01:21|3489.32
06:01:22|3489.32
06:01:24|3489.32
06:01:25|3489.39
06:01:27|3489.38
06:01:28|3489.38
06:01:29|3489.56
06:01:30|3489.88
06:01:31|3489.88
06:01:32|3490.
06:01:33|3490.
06:01:34|3490.
06:01:35|3490.04
06:01:36|3490.04
06:01:37|3490.04
06:01:38|3490.18
06:01:39|3490.79
06:01:40|3491.83
06:01:41|3491.58
06:01:42|3491.6
06:01:43|3491.56
06:01:44|3492.1
06:01:45|3492.11
06:01:46|3492.15
06:01:47|3491.84
06:01:48|3491.83
06:01:49|3491.83
06:01:50|3491.83
06:01:51|3491.83
06:01:52|3491.82
06:01:53|3491.58
06:01:54|3491.63
06:01:55|3492.1
06:01:56|3491.88
06:01:57|3491.86
06:01:58|3491.83
06:01:59|3492.31
06:02:00|3492.16
06:02:01|3492.12
06:02:02|3491.77
06:02:03|3491.58
06:02:04|3491.46
06:02:05|3491.83
06:02:06|3491.14
06:02:07|3491.33
06:02:08|3490.93
06:02:09|3491.19
06:02:10|3491.41
06:02:11|3491.41
06:02:12|3491.19
06:02:13|3491.19
06:02:14|3491.61
06:02:15|3492.41
06:02:16|3492.35
06:02:17|3491.48
06:02:18|3492.42
06:02:19|3491.8
06:02:20|3492.4
06:02:21|3492.21
06:02:22|3492.47
06:02:23|3492.46
06:02:24|3492.47
06:02:25|3492.47
06:02:27|3492.47
06:02:27|3492.46
06:02:29|3492.47
06:02:30|3492.51
06:02:31|3492.51
06:02:32|3492.47
06:02:33|3492.47
06:02:34|3492.45
06:02:35|3492.32
06:02:36|3492.15
06:02:37|3492.53
06:02:38|3492.53
06:02:39|3492.53
06:02:40|3492.52
06:02:41|3492.53
06:02:42|3492.52
06:02:43|3492.15
06:02:44|3492.14
06:02:45|3492.27
06:02:46|3492.14
06:02:47|3492.14
06:02:48|3492.13
06:02:49|3492.14
06:02:50|3492.13
06:02:51|3492.14
06:02:52|3492.35
06:02:53|3492.14
06:02:54|3492.15
06:02:55|3492.15
06:02:56|3492.15
06:02:57|3492.14
06:02:58|3492.13
06:02:59|3491.48
06:03:00|3491.33
06:03:01|3491.34
06:03:02|3491.6
06:03:03|3491.6
06:03:04|3491.6
06:03:05|3491.09
06:03:07|3491.56
06:03:07|3491.56
06:03:08|3491.59
06:03:09|3491.59
06:03:10|3491.15
06:03:11|3491.15
06:03:12|3491.15
06:03:13|3491.06
06:03:14|3491.06
06:03:15|3491.01
06:03:16|3491.08
06:03:17|3491.12
06:03:18|3491.11
06:03:19|3491.11
06:03:20|3491.59
06:03:21|3491.59
06:03:22|3491.13
06:03:23|3490.51
06:03:24|3490.8
06:03:25|3490.95
06:03:26|3491.83
06:03:28|3491.79
06:03:29|3491.38
06:03:30|3491.7
06:03:31|3491.7
06:03:32|3491.68
06:03:33|3491.75
06:03:34|3491.68
06:03:35|3491.68
06:03:36|3491.82
06:03:37|3491.72
06:03:39|3491.63
06:03:39|3491.56
06:03:40|3491.36
06:03:41|3491.52
06:03:42|3491.33
06:03:43|3491.48
06:03:44|3491.36
06:03:45|3491.01
06:03:46|3490.59
06:03:47|3490.5
06:03:48|3490.19
06:03:49|3489.65
06:03:50|3489.65
06:03:51|3489.41
06:03:53|3489.42
06:03:53|3489.63
06:03:54|3489.63
06:03:55|3489.63
06:03:56|3489.82
06:03:57|3489.81
06:03:58|3489.72
06:04:00|3489.57
06:04:00|3489.8
06:04:01|3489.7
06:04:03|3489.39
06:04:03|3489.38
06:04:04|3489.36
06:04:05|3489.13
06:04:07|3489.01
06:04:07|3488.91
06:04:08|3488.31
06:04:10|3488.18
06:04:10|3488.19
06:04:11|3488.25
06:04:12|3488.3
06:04:14|3488.3
06:04:15|3488.27
06:04:16|3488.26
06:04:16|3488.2
06:04:18|3488.18
06:04:19|3488.31
06:04:19|3489.05
06:04:21|3489.05
06:04:22|3488.86
06:04:22|3488.26
06:04:24|3488.27
06:04:24|3488.18
06:04:26|3487.87
06:04:26|3487.74
06:04:28|3487.88
06:04:29|3487.83
06:04:30|3487.83
06:04:31|3488.11
06:04:33|3488.11
06:04:33|3488.11
06:04:34|3487.82
06:04:36|3487.84
06:04:37|3488.1
06:04:37|3488.11
06:04:38|3487.84
06:04:39|3488.11
06:04:40|3488.12
06:04:42|3488.01
06:04:43|3490.
06:04:44|3491.
06:04:45|3490.99
06:04:45|3490.99
06:04:47|3491.79
06:04:48|3491.53
06:04:49|3491.53
06:04:50|3491.07
06:04:51|3491.08
06:04:52|3491.3
06:04:53|3491.
06:04:54|3490.77
06:04:55|3491.33
06:04:56|3491.56
06:04:56|3491.61
06:04:58|3491.32
06:04:59|3491.36
06:05:00|3491.74
06:05:00|3492.53
06:05:02|3492.46
06:05:03|3491.6
06:05:04|3491.73
06:05:05|3491.73
06:05:05|3491.89
06:05:07|3492.53
06:05:08|3491.94
06:05:08|3491.52
06:05:10|3491.52
06:05:10|3491.47
06:05:11|3491.43
06:05:13|3491.43
06:05:13|3491.43
06:05:15|3491.42
06:05:16|3491.55
06:05:17|3491.99
06:05:18|3491.99
06:05:18|3492.23
06:05:20|3492.1
06:05:20|3492.11
06:05:21|3491.64
06:05:22|3491.84
06:05:24|3491.99
06:05:25|3491.99
06:05:26|3491.99
06:05:26|3491.99
06:05:28|3491.61
06:05:28|3491.61
06:05:30|3491.62
06:05:32|3491.53
06:05:32|3491.83
06:05:34|3491.83
06:05:35|3492.06
06:05:36|3492.45
06:05:37|3492.63
06:05:38|3492.42
06:05:39|3491.57
06:05:40|3491.02
06:05:41|3491.02
06:05:42|3491.54
06:05:43|3490.97
06:05:45|3490.71
06:05:45|3489.93
06:05:46|3490.28
06:05:47|3490.27
06:05:48|3490.27
06:05:49|3490.12
06:05:50|3490.13
06:05:51|3490.12
06:05:52|3490.12
06:05:53|3490.36
06:05:54|3490.36
06:05:55|3490.36
06:05:56|3490.37
06:05:57|3490.36
06:05:58|3490.11
06:05:59|3490.11
06:06:00|3490.36
06:06:01|3490.15
06:06:02|3490.15
06:06:03|3490.11
06:06:04|3490.11
06:06:05|3490.12
06:06:06|3490.31
06:06:07|3490.31
06:06:08|3490.58
06:06:09|3490.64
06:06:10|3490.64
06:06:11|3490.32
06:06:12|3490.32
06:06:13|3490.32
06:06:14|3490.31
06:06:15|3490.31
06:06:16|3490.16
06:06:17|3490.16
06:06:18|3490.14
06:06:19|3490.12
06:06:20|3490.12
06:06:21|3490.13
06:06:22|3490.12
06:06:23|3490.84
06:06:24|3490.83
06:06:25|3490.77
06:06:26|3490.53
06:06:27|3490.97
06:06:28|3490.54
06:06:30|3490.54
06:06:30|3490.83
06:06:31|3490.63
06:06:33|3490.63
06:06:34|3490.63
06:06:35|3490.54
06:06:36|3490.12
06:06:38|3490.12
06:06:38|3490.12
06:06:40|3490.13
06:06:41|3490.46
06:06:42|3490.61
06:06:43|3491.34
06:06:44|3491.34
06:06:45|3490.55
06:06:46|3490.48
06:06:46|3490.49
06:06:48|3490.48
06:06:49|3490.49
06:06:50|3490.48
06:06:51|3490.82
06:06:52|3490.82
06:06:53|3490.82
06:06:54|3490.82
06:06:55|3490.73
06:06:55|3490.72
06:06:57|3490.73
06:06:57|3491.04
06:06:58|3491.04
06:07:00|3491.06
06:07:01|3491.06
06:07:01|3491.06
06:07:03|3491.05
06:07:04|3491.05
06:07:05|3491.05
06:07:06|3491.06
06:07:07|3491.06
06:07:08|3491.04
06:07:09|3491.05
06:07:10|3491.42
06:07:11|3491.42
06:07:12|3491.41
06:07:13|3490.9
06:07:14|3490.91
06:07:15|3490.9
06:07:16|3491.03
06:07:17|3490.92
06:07:18|3490.29
06:07:19|3490.29
06:07:20|3490.29
06:07:21|3490.28
06:07:22|3490.29
06:07:23|3490.29
06:07:24|3490.28
06:07:25|3490.29
06:07:26|3490.75
06:07:27|3490.33
06:07:28|3490.3
06:07:29|3490.3
06:07:31|3490.3
06:07:31|3490.3
06:07:33|3490.3
06:07:34|3490.29
06:07:36|3490.29
06:07:37|3491.02
06:07:38|3491.02
06:07:39|3491.06
06:07:39|3491.13
06:07:41|3491.13
06:07:42|3491.12
06:07:43|3491.02
06:07:44|3491.02
06:07:45|3491.02
06:07:46|3491.02
06:07:47|3491.03
06:07:48|3490.7
06:07:49|3490.92
06:07:50|3490.91
06:07:51|3490.91
06:07:52|3490.65
06:07:53|3490.66
06:07:54|3490.66
06:07:55|3490.66
06:07:56|3491.67
06:07:57|3491.68
06:07:58|3491.68
06:07:59|3491.67
06:08:00|3491.68
06:08:01|3491.67
06:08:02|3491.75
06:08:03|3491.69
06:08:04|3491.69
06:08:05|3491.12
06:08:06|3491.12
06:08:07|3491.11
06:08:08|3491.11
06:08:09|3491.12
06:08:10|3491.12
06:08:11|3491.12
06:08:12|3491.12
06:08:13|3491.11
06:08:14|3491.05
06:08:15|3491.05
06:08:16|3491.05
06:08:17|3491.05
06:08:18|3491.04
06:08:19|3491.04
06:08:20|3491.04
06:08:21|3491.04
06:08:22|3491.04
06:08:23|3491.03
06:08:24|3490.46
06:08:25|3491.03
06:08:26|3491.27
06:08:27|3491.29
06:08:28|3491.56
06:08:29|3491.06
06:08:30|3491.41
06:08:31|3491.16
06:08:33|3491.36
06:08:33|3491.36
06:08:34|3491.35
06:08:36|3491.36
06:08:37|3491.36
06:08:37|3491.36
06:08:39|3491.36
06:08:40|3491.36
06:08:41|3491.36
06:08:41|3491.36
06:08:43|3491.36
06:08:43|3491.35
06:08:45|3491.35
06:08:46|3491.36
06:08:47|3491.1
06:08:48|3491.1
06:08:49|3491.09
06:08:50|3491.05
06:08:51|3491.04
06:08:52|3491.04
06:08:53|3491.05
06:08:54|3491.05
06:08:56|3490.78
06:08:57|3490.77
06:08:57|3490.78
06:08:58|3490.79
06:09:00|3490.55
06:09:00|3490.62
06:09:01|3490.62
06:09:02|3490.68
06:09:03|3490.91
06:09:05|3490.91
06:09:05|3490.91
06:09:06|3490.86
06:09:07|3491.
06:09:09|3490.99
06:09:09|3490.99
06:09:10|3490.87
06:09:11|3490.87
06:09:12|3490.87
06:09:13|3490.64
06:09:14|3490.64
06:09:15|3490.53
06:09:16|3490.59
06:09:17|3490.55
06:09:18|3490.85
06:09:19|3491.
06:09:20|3491.08
06:09:22|3491.07
06:09:22|3491.07
06:09:23|3491.05
06:09:25|3491.06
06:09:25|3491.06
06:09:26|3491.05
06:09:27|3491.02
06:09:29|3491.09
06:09:30|3491.09
06:09:31|3491.09
06:09:32|3491.08
06:09:32|3491.08
06:09:34|3491.08
06:09:35|3491.07
06:09:36|3491.08
06:09:38|3491.02
06:09:39|3491.
06:09:39|3491.01
06:09:41|3491.01
06:09:41|3491.08
06:09:43|3491.08
06:09:44|3491.07
06:09:45|3491.07
06:09:46|3491.08
06:09:47|3491.01
06:09:47|3490.99
06:09:48|3490.99
06:09:50|3491.08
06:09:51|3491.79
06:09:52|3491.72
06:09:52|3491.27
06:09:54|3491.24
06:09:55|3490.89
06:09:56|3490.88
06:09:56|3490.88
06:09:58|3490.3
06:09:58|3490.31
06:09:59|3490.31
06:10:01|3490.31
06:10:01|3490.3
06:10:03|3490.3
06:10:03|3490.31
06:10:05|3490.31
06:10:06|3490.31
06:10:07|3490.3
06:10:08|3490.3
06:10:09|3490.3
06:10:10|3490.3
06:10:11|3490.29
06:10:12|3490.29
06:10:13|3491.13
06:10:14|3490.89
06:10:15|3490.9
06:10:16|3490.9
06:10:17|3490.89
06:10:18|3490.9
06:10:19|3490.89
06:10:20|3490.9
06:10:21|3490.86
06:10:22|3490.86
06:10:23|3490.45
06:10:24|3490.44
06:10:25|3490.44
06:10:26|3490.32
06:10:28|3490.31
06:10:28|3490.3
06:10:29|3490.29
06:10:30|3490.3
06:10:31|3489.01
06:10:32|3489.01
06:10:34|3488.92
06:10:35|3488.9
06:10:36|3488.9
06:10:37|3488.9
06:10:38|3488.91
06:10:39|3489.24
06:10:40|3488.97
06:10:41|3488.96
06:10:42|3489.08
06:10:43|3489.06
06:10:44|3489.27
06:10:45|3488.99
06:10:46|3489.36
06:10:46|3489.35
06:10:48|3489.07
06:10:49|3488.29
06:10:50|3488.29
06:10:51|3488.16
06:10:51|3488.1
06:10:53|3488.1
06:10:54|3487.19
06:10:55|3487.06
06:10:56|3487.06
06:10:57|3487.05
06:10:58|3487.24
06:10:59|3487.13
06:11:00|3487.08
06:11:01|3487.08
06:11:02|3487.08
06:11:03|3487.09
06:11:04|3487.08
06:11:05|3487.08
06:11:06|3487.25
06:11:07|3487.18
06:11:08|3487.64
06:11:09|3487.63
06:11:10|3487.59
06:11:11|3487.59
06:11:12|3487.58
06:11:13|3487.59
06:11:14|3487.27
06:11:15|3487.5
06:11:16|3487.5
06:11:17|3487.26
06:11:18|3487.42
06:11:19|3487.34
06:11:20|3487.34
06:11:21|3487.42
06:11:22|3487.81
06:11:23|3487.81
06:11:24|3487.86
06:11:25|3487.86
06:11:26|3487.86
06:11:27|3487.85
06:11:28|3487.86
06:11:29|3487.86
06:11:30|3487.86
06:11:31|3487.85
06:11:32|3487.85
06:11:33|3488.62
06:11:34|3488.74
06:11:36|3488.74
06:11:37|3488.74
06:11:38|3488.74
06:11:39|3488.75
06:11:40|3487.62
06:11:41|3487.62
06:11:42|3487.84
06:11:43|3487.63
06:11:45|3487.64
06:11:46|3487.64
06:11:46|3487.78
06:11:47|3488.09
06:11:49|3488.09
06:11:50|3487.82
06:11:51|3487.81
06:11:52|3487.81
06:11:52|3487.85
06:11:53|3487.62
06:11:55|3487.36
06:11:55|3487.35
06:11:56|3487.42
06:11:57|3487.52
06:11:58|3487.47
06:11:59|3487.35
06:12:00|3487.34
06:12:02|3487.35
06:12:02|3487.35
06:12:03|3487.35
06:12:04|3487.31
06:12:05|3487.31
06:12:06|3487.3
06:12:07|3487.31
06:12:09|3487.34
06:12:09|3487.31
06:12:10|3487.34
06:12:11|3487.34
06:12:13|3487.34
06:12:13|3487.54
06:12:15|3487.53
06:12:15|3487.54
06:12:17|3487.54
06:12:17|3487.27
06:12:19|3487.27
06:12:20|3487.26
06:12:20|3487.54
06:12:21|3487.55
06:12:22|3487.55
06:12:23|3487.55
06:12:24|3487.54
06:12:25|3487.54
06:12:27|3487.55
06:12:28|3487.55
06:12:28|3487.55
06:12:30|3487.55
06:12:31|3487.55
06:12:32|3487.82
06:12:33|3487.82
06:12:34|3488.89
06:12:35|3489.
06:12:36|3489.46
06:12:37|3489.46
06:12:38|3489.47
06:12:39|3489.47
06:12:40|3489.46
06:12:41|3488.06
06:12:43|3487.54
06:12:43|3487.54
06:12:45|3487.27
06:12:46|3487.26
06:12:47|3487.27
06:12:47|3487.28
06:12:49|3487.28
06:12:49|3487.5
06:12:50|3487.51
06:12:51|3487.51
06:12:53|3487.51
06:12:54|3487.51
06:12:54|3487.29
06:12:55|3487.44
06:12:56|3488.71
06:12:57|3488.41
06:12:58|3487.73
06:12:59|3488.04
06:13:00|3491.
06:13:01|3491.62
06:13:03|3490.89
06:13:03|3490.74
06:13:04|3490.35
06:13:05|3490.35
06:13:07|3490.35
06:13:07|3491.66
06:13:08|3491.15
06:13:10|3491.15
06:13:10|3491.36
06:13:11|3491.36
06:13:13|3491.32
06:13:13|3490.68
06:13:14|3489.82
06:13:15|3489.83
06:13:16|3489.83
06:13:17|3489.83
06:13:18|3489.82
06:13:19|3489.83
06:13:20|3489.99
06:13:21|3489.63
06:13:23|3489.29
06:13:23|3488.26
06:13:25|3488.43
06:13:25|3488.42
06:13:26|3488.41
06:13:27|3488.42
06:13:28|3488.42
06:13:29|3488.8
06:13:30|3488.8
06:13:31|3488.78
06:13:32|3488.78
06:13:34|3488.77
06:13:35|3488.57
06:13:35|3488.57
06:13:36|3488.57
06:13:38|3488.1
06:13:39|3488.1
06:13:40|3487.29
06:13:42|3487.28
06:13:42|3487.28
06:13:43|3487.29
06:13:44|3487.29
06:13:45|3487.29
06:13:46|3487.28
06:13:48|3487.29
06:13:49|3487.29
06:13:50|3487.29
06:13:51|3487.18
06:13:52|3487.08
06:13:53|3487.
06:13:54|3487.03
06:13:55|3487.02
06:13:56|3487.05
06:13:56|3487.05
06:13:58|3487.
06:13:59|3487.
06:14:00|3487.
06:14:01|3487.
06:14:02|3487.
06:14:02|3486.99
06:14:04|3486.99
06:14:05|3487.
06:14:06|3487.
06:14:07|3487.
06:14:08|3487.
06:14:09|3487.
06:14:10|3486.28
06:14:11|3486.28
06:14:12|3486.28
06:14:13|3486.28
06:14:13|3486.24
06:14:14|3486.23
06:14:16|3486.23
06:14:16|3486.05
06:14:18|3486.23
06:14:19|3486.39
06:14:19|3486.47
06:14:21|3486.79
06:14:21|3486.8
06:14:22|3488.07
06:14:24|3488.11
06:14:25|3488.2
06:14:26|3488.29
06:14:27|3487.56
06:14:28|3487.56
06:14:29|3487.56
06:14:29|3487.21
06:14:31|3487.21
06:14:32|3487.53
06:14:33|3487.33
06:14:34|3487.53
06:14:35|3487.5
06:14:35|3487.51
06:14:37|3487.51
06:14:38|3487.5
06:14:39|3487.5
06:14:41|3488.02
06:14:41|3488.24
06:14:42|3488.46
06:14:43|3488.28
06:14:45|3487.51
06:14:45|3487.51
06:14:47|3487.32
06:14:47|3487.01
06:14:48|3487.01
06:14:49|3487.
06:14:51|3487.01
06:14:51|3487.01
06:14:52|3487.01
06:14:53|3487.
06:14:54|3487.43
06:14:56|3487.21
06:14:57|3487.22
06:14:58|3487.34
06:14:58|3487.48
06:14:59|3487.46
06:15:00|3487.09
06:15:02|3487.32
06:15:02|3487.32
06:15:03|3487.09
06:15:05|3486.29
06:15:05|3486.28
06:15:06|3486.29
06:15:07|3486.29
06:15:09|3486.89
06:15:09|3486.89
06:15:10|3486.88
06:15:11|3486.84
06:15:12|3486.61
06:15:13|3486.48
06:15:14|3486.48
06:15:15|3486.23
06:15:17|3486.23
06:15:17|3486.53
06:15:18|3486.87
06:15:20|3486.79
06:15:21|3486.79
06:15:21|3486.47
06:15:22|3486.58
06:15:23|3486.57
06:15:25|3486.3
06:15:26|3486.73
06:15:27|3486.73
06:15:28|3486.47
06:15:28|3486.99
06:15:29|3486.99
06:15:30|3487.08
06:15:31|3486.55
06:15:33|3486.57
06:15:33|3486.57
06:15:34|3486.57
06:15:35|3486.57
06:15:37|3486.83
06:15:37|3486.82
06:15:38|3486.47
06:15:40|3486.47
06:15:42|3486.47
06:15:42|3486.47
06:15:43|3486.46
06:15:45|3486.46
06:15:45|3486.47
06:15:46|3486.47
06:15:48|3486.47
06:15:48|3486.47
06:15:49|3486.46
06:15:51|3486.46
06:15:52|3486.47
06:15:52|3486.47
06:15:53|3486.47
06:15:54|3486.46
06:15:55|3486.47
06:15:57|3486.46
06:15:58|3486.46
06:15:59|3486.47
06:16:00|3486.31
06:16:00|3486.31
06:16:02|3486.31
06:16:03|3486.31
06:16:04|3486.31
06:16:05|3487.21
06:16:06|3487.21
06:16:07|3487.05
06:16:08|3487.05
06:16:09|3487.5
06:16:10|3487.79
06:16:11|3487.67
06:16:12|3487.65
06:16:13|3487.65
06:16:14|3487.65
06:16:15|3487.65
06:16:17|3487.66
06:16:17|3487.61
06:16:18|3487.41
06:16:19|3487.63
06:16:21|3487.36
06:16:21|3487.36
06:16:22|3487.36
06:16:23|3487.36
06:16:24|3487.32
06:16:25|3487.32
06:16:26|3487.31
06:16:27|3487.32
06:16:28|3487.32
06:16:29|3487.32
06:16:30|3487.33
06:16:32|3487.34
06:16:32|3487.36
06:16:33|3488.32
06:16:34|3489.29
06:16:36|3490.39
06:16:36|3488.95
06:16:37|3488.73
06:16:38|3488.81
06:16:40|3488.8
06:16:41|3487.98
06:16:43|3487.96
06:16:44|3487.67
06:16:44|3487.9
06:16:46|3487.96
06:16:47|3487.95
06:16:48|3487.96
06:16:49|3487.96
06:16:50|3487.99
06:16:51|3487.98
06:16:52|3487.98
06:16:53|3487.96
06:16:54|3487.97
06:16:55|3487.97
06:16:56|3488.04
06:16:57|3488.2
06:16:58|3487.89
06:16:59|3487.89
06:17:01|3487.61
06:17:01|3487.55
06:17:02|3487.55
06:17:08|3488.28
06:17:09|3488.28
06:17:09|3488.29
06:17:11|3488.43
06:17:12|3488.49
06:17:13|3488.48
06:17:14|3489.16
06:17:15|3489.21
06:17:16|3489.53
06:17:17|3489.7
06:17:18|3488.95
06:17:19|3489.14
06:17:20|3488.83
06:17:21|3488.86
06:17:22|3489.15
06:17:23|3489.15
06:17:24|3488.91
06:17:25|3488.61
06:17:26|3488.61
06:17:27|3488.74
06:17:28|3488.74
06:17:29|3488.74
06:17:30|3488.84
06:17:31|3488.99
06:17:32|3488.79
06:17:33|3489.04
06:17:34|3488.28
06:17:35|3488.06
06:17:36|3488.01
06:17:37|3487.65
06:17:38|3488.78
06:17:39|3488.78
06:17:40|3488.36
06:17:42|3488.37
06:17:43|3488.38
06:17:43|3488.38
06:17:44|3488.38
06:17:46|3488.37
06:17:46|3488.99
06:17:47|3488.55
06:17:48|3489.35
06:17:50|3489.15
06:17:50|3489.83
06:17:52|3489.66
06:17:53|3489.66
06:17:54|3489.81
06:17:54|3489.66
06:17:56|3489.66
06:17:56|3489.8
06:17:58|3489.99
06:17:58|3490.18
06:17:59|3490.05
06:18:01|3490.04
06:18:01|3490.09
06:18:03|3490.04
06:18:04|3489.84
06:18:04|3489.84
06:18:05|3489.84
06:18:07|3489.85
06:18:08|3490.04
06:18:08|3489.84
06:18:09|3489.85
06:18:10|3490.36
06:18:12|3490.37
06:18:12|3490.33
06:18:14|3490.43
06:18:15|3490.85
06:18:15|3490.91
06:18:17|3490.91
06:18:18|3491.31
06:18:19|3491.31
06:18:19|3491.31
06:18:21|3491.24
06:18:21|3491.24
06:18:22|3491.23
06:18:24|3491.23
06:18:25|3491.21
06:18:26|3491.17
06:18:26|3491.18
06:18:28|3491.18
06:18:29|3491.18
06:18:29|3491.
06:18:30|3490.19
06:18:31|3490.19
06:18:33|3490.19
06:18:34|3490.19
06:18:35|3490.15
06:18:36|3490.15
06:18:38|3488.98
06:18:38|3488.59
06:18:39|3489.42
06:18:40|3490.97
06:18:42|3489.09
06:18:43|3489.22
06:18:44|3489.1
06:18:45|3489.1
06:18:46|3489.03
06:18:47|3489.03
06:18:47|3489.04
06:18:49|3489.04
06:18:50|3489.09
06:18:51|3489.09
06:18:51|3489.05
06:18:53|3489.05
06:18:54|3489.05
06:18:55|3488.92
06:18:56|3488.92
06:18:57|3488.38
06:18:58|3487.94
06:18:59|3488.19
06:19:00|3488.26
06:19:01|3488.72
06:19:02|3488.72
06:19:03|3488.72
06:19:05|3488.39
06:19:05|3488.39
06:19:06|3488.25
06:19:07|3488.29
06:19:09|3488.28
06:19:09|3488.29
06:19:10|3488.29
06:19:11|3486.97
06:19:12|3487.04
06:19:13|3487.52
06:19:14|3487.08
06:19:16|3487.19
06:19:16|3487.62
06:19:17|3487.85
06:19:18|3488.17
06:19:20|3489.
06:19:20|3488.85
06:19:21|3488.74
06:19:22|3488.74
06:19:23|3488.48
06:19:24|3488.28
06:19:25|3488.28
06:19:26|3488.18
06:19:27|3488.18
06:19:28|3488.27
06:19:29|3487.88
06:19:30|3488.01
06:19:31|3487.8
06:19:32|3487.95
06:19:33|3487.95
06:19:35|3487.85
06:19:36|3487.85
06:19:36|3487.85
06:19:38|3487.85
06:19:39|3487.59
06:19:40|3487.15
06:19:41|3487.25
06:19:41|3487.84
06:19:43|3487.49
06:19:45|3488.11
06:19:46|3487.88
06:19:47|3488.06
06:19:48|3488.
06:19:49|3488.
06:19:50|3487.98
06:19:51|3487.95
06:19:52|3487.95
06:19:53|3487.59
06:19:54|3487.
06:19:55|3487.01
06:19:56|3487.01
06:19:57|3487.01
06:19:58|3487.52
06:19:59|3487.01
06:20:00|3487.07
06:20:01|3487.01
06:20:02|3486.97
06:20:03|3486.69
06:20:04|3487.13
06:20:05|3486.74
06:20:06|3487.06
06:20:07|3487.11
06:20:08|3486.5
06:20:09|3486.5
06:20:10|3486.48
06:20:11|3486.48
06:20:12|3486.63
06:20:13|3486.48
06:20:14|3486.47
06:20:15|3486.47
06:20:16|3486.47
06:20:17|3486.47
06:20:18|3486.35
06:20:19|3486.34
06:20:20|3486.45
06:20:21|3486.46
06:20:22|3486.47
06:20:24|3486.99
06:20:24|3486.95
06:20:25|3486.98
06:20:26|3486.99
06:20:27|3486.99
06:20:28|3486.99
06:20:29|3486.98
06:20:30|3486.98
06:20:31|3486.72
06:20:32|3486.72
06:20:33|3486.77
06:20:34|3486.76
06:20:35|3486.77
06:20:36|3486.77
06:20:37|3486.77
06:20:38|3486.76
06:20:39|3486.76
06:20:40|3486.3
06:20:41|3486.31
06:20:42|3486.31
06:20:43|3486.3
06:20:45|3486.31
06:20:45|3486.31
06:20:46|3486.31
06:20:47|3486.31
06:20:48|3486.3
06:20:49|3486.1
06:20:51|3486.11
06:20:52|3486.11
06:20:53|3486.11
06:20:53|3486.12
06:20:55|3486.28
06:20:55|3486.4
06:20:57|3486.44
06:20:57|3486.36
06:20:58|3486.55
06:21:00|3486.99
06:21:01|3486.29
06:21:01|3486.12
06:21:03|3486.1
06:21:03|3486.1
06:21:05|3486.1
06:21:06|3486.24
06:21:07|3486.1
06:21:07|3486.31
06:21:08|3486.3
06:21:10|3486.3
06:21:10|3486.31
06:21:11|3486.3
06:21:12|3486.32
06:21:14|3486.32
06:21:15|3486.35
06:21:15|3486.31
06:21:17|3486.34
06:21:18|3486.47
06:21:19|3487.74
06:21:20|3487.73
06:21:21|3487.86
06:21:21|3487.76
06:21:23|3487.88
06:21:24|3487.57
06:21:24|3487.63
06:21:25|3487.56
06:21:27|3487.56
06:21:28|3487.52
06:21:29|3487.53
06:21:29|3487.52
06:21:31|3488.18
06:21:31|3488.18
06:21:32|3488.22
06:21:34|3488.22
06:21:35|3488.23
06:21:35|3488.34
06:21:36|3488.23
06:21:37|3488.05
06:21:38|3488.05
06:21:40|3488.06
06:21:41|3487.81
06:21:41|3487.8
06:21:43|3487.66
06:21:44|3487.78
06:21:45|3487.78
06:21:45|3488.03
06:21:47|3488.05
06:21:48|3488.06
06:21:49|3487.56
06:21:50|3487.57
06:21:51|3487.57
06:21:53|3487.57
06:21:53|3487.54
06:21:54|3487.35
06:21:55|3487.34
06:21:56|3487.32
06:21:57|3487.32
06:21:58|3487.32
06:21:59|3487.28
06:22:00|3487.28
06:22:02|3487.01
06:22:03|3486.88
06:22:03|3486.61
06:22:05|3486.76
06:22:06|3486.76
06:22:06|3487.62
06:22:08|3488.47
06:22:09|3488.72
06:22:10|3489.07
06:22:10|3488.85
06:22:12|3488.86
06:22:13|3489.15
06:22:14|3488.88
06:22:15|3488.36
06:22:15|3488.74
06:22:16|3488.76
06:22:18|3488.8
06:22:19|3488.8
06:22:20|3488.94
06:22:21|3488.94
06:22:22|3488.94
06:22:23|3489.16
06:22:24|3489.17
06:22:25|3489.98
06:22:26|3489.97
06:22:27|3489.44
06:22:28|3489.21
06:22:29|3488.28
06:22:30|3488.58
06:22:31|3488.73
06:22:32|3488.73
06:22:33|3488.73
06:22:34|3488.74
06:22:35|3488.73
06:22:36|3488.67
06:22:37|3488.62
06:22:38|3489.29
06:22:39|3489.66
06:22:40|3489.66
06:22:41|3489.52
06:22:42|3489.24
06:22:43|3489.26
06:22:44|3489.27
06:22:45|3489.65
06:22:47|3489.65
06:22:48|3489.77
06:22:49|3490.44
06:22:50|3490.43
06:22:50|3490.
06:22:51|3489.67
06:22:53|3489.19
06:22:53|3489.01
06:22:55|3489.
06:22:56|3489.05
06:22:57|3489.03
06:22:58|3488.74
06:22:59|3488.66
06:22:59|3488.65
06:23:00|3489.
06:23:02|3489.02
06:23:03|3488.88
06:23:04|3488.72
06:23:05|3488.99
06:23:06|3489.03
06:23:07|3489.18
06:23:08|3489.21
06:23:09|3489.22
06:23:09|3489.72
06:23:10|3489.77
06:23:11|3489.75
06:23:12|3489.42
06:23:14|3489.01
06:23:15|3489.03
06:23:16|3489.15
06:23:17|3489.39
06:23:18|3489.38
06:23:19|3489.19
06:23:20|3489.19
06:23:21|3489.01
06:23:22|3488.65
06:23:23|3488.66
06:23:24|3488.65
06:23:25|3488.2
06:23:26|3488.21
06:23:27|3488.21
06:23:28|3488.21
06:23:29|3487.79
06:23:30|3487.94
06:23:31|3487.94
06:23:32|3487.83
06:23:33|3488.47
06:23:34|3488.47
06:23:35|3488.07
06:23:36|3487.92
06:23:37|3487.91
06:23:38|3487.59
06:23:39|3487.56
06:23:40|3487.55
06:23:41|3487.55
06:23:42|3487.56
06:23:43|3487.94
06:23:44|3487.96
06:23:45|3488.38
06:23:46|3488.47
06:23:48|3489.45
06:23:49|3489.89
06:23:50|3489.99
06:23:51|3489.91
06:23:52|3489.9
06:23:53|3489.68
06:23:54|3489.89
06:23:55|3489.89
06:23:56|3489.69
06:23:57|3489.69
06:23:58|3489.68
06:23:59|3489.88
06:24:00|3489.66
06:24:01|3489.65
06:24:02|3489.65
06:24:03|3489.65
06:24:04|3489.66
06:24:05|3489.68
06:24:06|3490.33
06:24:07|3490.35
06:24:08|3490.39
06:24:09|3490.33
06:24:10|3489.99
06:24:11|3489.99
06:24:12|3490.
06:24:13|3490.03
06:24:14|3490.
06:24:15|3490.01
06:24:16|3490.19
06:24:17|3489.85
06:24:18|3489.66
06:24:19|3489.67
06:24:20|3489.67
06:24:21|3489.66
06:24:22|3489.66
06:24:23|3489.64
06:24:24|3489.41
06:24:25|3489.4
06:24:26|3489.41
06:24:27|3489.41
06:24:28|3489.24
06:24:29|3489.24
06:24:30|3489.01
06:24:31|3489.16
06:24:32|3489.41
06:24:33|3489.41
06:24:34|3489.67
06:24:35|3489.67
06:24:36|3489.67
06:24:37|3489.66
06:24:38|3489.52
06:24:39|3489.67
06:24:40|3489.66
06:24:41|3489.61
06:24:42|3489.6
06:24:43|3489.6
06:24:44|3489.59
06:24:45|3489.59
06:24:46|3489.61
06:24:48|3489.99
06:24:49|3489.99
06:24:50|3489.99
06:24:51|3490.
06:24:53|3490.31
06:24:54|3490.28
06:24:54|3489.61
06:24:55|3489.59
06:24:56|3489.6
06:24:57|3489.6
06:24:59|3489.59
06:25:00|3489.59
06:25:00|3489.59
06:25:01|3489.63
06:25:03|3489.62
06:25:03|3489.62
06:25:04|3489.9
06:25:05|3490.16
06:25:07|3490.08
06:25:07|3490.
06:25:09|3489.65
06:25:10|3489.59
06:25:11|3488.94
06:25:11|3488.43
06:25:12|3488.39
06:25:14|3488.39
06:25:15|3488.43
06:25:16|3488.43
06:25:16|3488.08
06:25:18|3488.08
06:25:18|3488.08
06:25:19|3488.08
06:25:20|3488.08
06:25:21|3488.08
06:25:23|3488.08
06:25:24|3488.28
06:25:25|3488.41
06:25:26|3488.41
06:25:26|3489.2
06:25:28|3489.29
06:25:29|3489.21
06:25:30|3488.79
06:25:31|3489.09
06:25:32|3488.63
06:25:33|3488.91
06:25:34|3488.89
06:25:35|3488.73
06:25:36|3488.72
06:25:37|3488.48
06:25:38|3488.48
06:25:39|3488.51
06:25:40|3488.51
06:25:41|3489.51
06:25:42|3489.52
06:25:43|3489.5
06:25:44|3488.93
06:25:45|3489.46
06:25:46|3489.17
06:25:47|3489.13
06:25:48|3489.12
06:25:50|3489.08
06:25:51|3489.08
06:25:52|3489.16
06:25:53|3489.09
06:25:55|3488.94
06:25:55|3489.34
06:25:56|3489.11
06:25:57|3488.8
06:25:58|3488.8
06:25:59|3488.8
06:26:00|3489.11
06:26:01|3489.54
06:26:02|3488.8
06:26:03|3488.8
06:26:05|3488.8
06:26:06|3488.95
06:26:06|3488.52
06:26:07|3488.55
06:26:08|3489.03
06:26:09|3488.89
06:26:10|3489.19
06:26:11|3489.43
06:26:12|3489.43
06:26:13|3489.17
06:26:15|3489.17
06:26:15|3489.17
06:26:16|3489.17
06:26:17|3488.95
06:26:18|3488.95
06:26:19|3488.89
06:26:20|3488.9
06:26:22|3488.9
06:26:22|3488.86
06:26:23|3488.86
06:26:25|3489.15
06:26:25|3489.15
06:26:26|3489.15
06:26:28|3489.14
06:26:29|3489.15
06:26:29|3489.15
06:26:30|3489.15
06:26:31|3489.15
06:26:32|3489.14
06:26:34|3489.14
06:26:34|3488.9
06:26:36|3488.9
06:26:37|3488.9
06:26:38|3488.9
06:26:39|3488.82
06:26:40|3488.82
06:26:41|3488.83
06:26:42|3489.
06:26:43|3489.
06:26:44|3488.91
06:26:45|3488.91
06:26:47|3488.91
06:26:47|3488.9
06:26:48|3488.99
06:26:49|3489.
06:26:51|3489.
06:26:52|3489.06
06:26:53|3489.06
06:26:54|3489.14
06:26:55|3488.81
06:26:56|3488.8
06:26:57|3488.8
06:26:58|3488.8
06:26:59|3488.67
06:27:00|3488.66
06:27:01|3488.54
06:27:02|3488.55
06:27:03|3488.55
06:27:04|3488.54
06:27:05|3488.54
06:27:06|3488.56
06:27:07|3488.56
06:27:08|3488.56
06:27:09|3488.56
06:27:11|3489.43
06:27:11|3489.88
06:27:12|3489.89
06:27:13|3489.89
06:27:14|3489.88
06:27:15|3489.89
06:27:16|3489.89
06:27:17|3489.84
06:27:18|3489.85
06:27:19|3489.84
06:27:20|3489.85
06:27:21|3489.84
06:27:22|3489.84
06:27:23|3489.85
06:27:24|3489.89
06:27:25|3489.89
06:27:26|3489.86
06:27:27|3489.84
06:27:28|3489.84
06:27:29|3489.84
06:27:30|3489.85
06:27:31|3489.84
06:27:32|3489.85
06:27:33|3489.84
06:27:34|3489.84
06:27:35|3489.84
06:27:36|3489.85
06:27:37|3489.84
06:27:38|3489.84
06:27:39|3489.84
06:27:40|3489.84
06:27:41|3489.79
06:27:42|3489.83
06:27:43|3489.88
06:27:44|3489.88
06:27:45|3489.88
06:27:46|3489.88
06:27:47|3489.88
06:27:48|3489.88
06:27:49|3489.89
06:27:51|3489.89
06:27:52|3489.88
06:27:53|3489.88
06:27:54|3489.89
06:27:55|3489.85
06:27:57|3489.86
06:27:57|3489.85
06:27:58|3489.69
06:27:59|3489.62
06:28:01|3489.64
06:28:02|3489.64
06:28:03|3489.85
06:28:04|3489.85
06:28:05|3489.86
06:28:07|3489.76
06:28:07|3489.75
06:28:08|3489.76
06:28:09|3489.84
06:28:10|3489.84
06:28:11|3489.85
06:28:12|3489.83
06:28:13|3489.7
06:28:15|3489.71
06:28:15|3489.7
06:28:17|3489.75
06:28:17|3489.61
06:28:19|3489.6
06:28:19|3492.68
06:28:20|3492.06
06:28:22|3491.87
06:28:23|3491.88
06:28:24|3491.88
06:28:25|3492.35
06:28:26|3492.32
06:28:27|3492.32
06:28:28|3492.32
06:28:29|3492.32
06:28:30|3492.32
06:28:30|3492.31
06:28:32|3492.32
06:28:32|3492.32
06:28:33|3493.49
06:28:35|3493.22
06:28:35|3493.17
06:28:37|3493.17
06:28:38|3493.16
06:28:39|3493.17
06:28:40|3493.16
06:28:41|3492.9
06:28:42|3492.31
06:28:43|3491.51
06:28:44|3491.51
06:28:45|3491.51
06:28:46|3492.53
06:28:47|3492.52
06:28:48|3492.3
06:28:49|3491.24
06:28:50|3490.51
06:28:51|3490.52
06:28:53|3490.46
06:28:53|3490.46
06:28:54|3490.01
06:28:56|3490.13
06:28:57|3490.13
06:28:58|3490.82
06:28:58|3490.39
06:29:00|3490.02
06:29:01|3490.02
06:29:02|3490.02
06:29:03|3490.08
06:29:04|3490.08
06:29:05|3490.08
06:29:06|3489.84
06:29:07|3490.11
06:29:08|3491.24
06:29:08|3490.97
06:29:10|3490.49
06:29:11|3490.5
06:29:12|3490.49
06:29:13|3490.49
06:29:13|3490.49
06:29:15|3490.49
06:29:16|3490.49
06:29:17|3490.49
06:29:18|3490.48
06:29:18|3490.49
06:29:19|3490.48
06:29:21|3490.48
06:29:22|3490.48
06:29:23|3490.49
06:29:24|3490.49
06:29:24|3490.48
06:29:26|3490.49
06:29:26|3490.49
06:29:28|3490.49
06:29:28|3490.49
06:29:30|3490.49
06:29:31|3491.01
06:29:31|3490.62
06:29:33|3490.63
06:29:34|3490.62
06:29:35|3490.63
06:29:36|3490.51
06:29:37|3491.
06:29:37|3491.
06:29:39|3490.76
06:29:39|3490.64
06:29:41|3490.65
06:29:42|3490.67
06:29:42|3490.67
06:29:43|3490.64
06:29:45|3490.51
06:29:45|3490.5
06:29:46|3490.5
06:29:48|3490.49
06:29:49|3490.49
06:29:49|3490.5
06:29:51|3490.49
06:29:52|3490.5
06:29:53|3490.67
06:29:55|3490.59
06:29:56|3490.51
06:29:57|3490.51
06:29:58|3490.53
06:29:59|3490.52
06:30:00|3490.53
06:30:01|3490.34
06:30:02|3489.77
06:30:03|3489.77
06:30:04|3489.02
06:30:05|3488.91
06:30:06|3488.94
06:30:07|3488.91
06:30:08|3488.9
06:30:09|3489.5
06:30:10|3489.51
06:30:11|3489.5
06:30:12|3488.93
06:30:13|3489.43
06:30:14|3489.43
06:30:15|3489.35
06:30:16|3489.36
06:30:17|3489.36
06:30:18|3489.36
06:30:19|3489.36
06:30:20|3489.35
06:30:21|3489.36
06:30:22|3489.36
06:30:23|3489.35
06:30:24|3489.36
06:30:25|3489.36
06:30:26|3489.45
06:30:27|3489.37
06:30:28|3489.36
06:30:29|3489.36
06:30:30|3489.37
06:30:31|3489.36
06:30:32|3489.37
06:30:33|3489.54
06:30:34|3489.38
06:30:36|3489.38
06:30:36|3489.38
06:30:37|3489.55
06:30:39|3490.09
06:30:39|3489.37
06:30:40|3489.37
06:30:41|3489.72
06:30:42|3489.96
06:30:44|3490.26
06:30:45|3489.74
06:30:46|3489.79
06:30:47|3489.79
06:30:47|3489.88
06:30:49|3489.87
06:30:50|3490.
06:30:50|3489.99
06:30:52|3489.99
06:30:52|3490.
06:30:54|3490.15
06:30:56|3490.13
06:30:56|3490.
06:30:57|3491.02
06:30:58|3491.02
06:31:00|3490.63
06:31:01|3490.43
06:31:02|3490.93
06:31:03|3490.27
06:31:04|3490.46
06:31:05|3490.47
06:31:06|3490.47
06:31:07|3490.64
06:31:08|3490.63
06:31:09|3490.91
06:31:10|3490.91
06:31:12|3491.01
06:31:12|3491.01
06:31:14|3490.78
06:31:14|3490.78
06:31:15|3490.78
06:31:17|3490.62
06:31:18|3490.63
06:31:19|3491.07
06:31:20|3491.07
06:31:21|3491.
06:31:22|3490.66
06:31:23|3490.67
06:31:23|3490.67
06:31:25|3490.83
06:31:26|3491.14
06:31:26|3491.
06:31:27|3491.01
06:31:29|3491.01
06:31:29|3491.06
06:31:31|3491.07
06:31:32|3491.06
06:31:33|3491.07
06:31:34|3491.06
06:31:35|3490.96
06:31:35|3490.75
06:31:37|3490.48
06:31:38|3490.96
06:31:39|3490.97
06:31:40|3490.97
06:31:41|3490.96
06:31:42|3490.96
06:31:43|3490.96
06:31:44|3491.06
06:31:45|3491.05
06:31:46|3490.98
06:31:46|3490.98
06:31:48|3491.59
06:31:49|3492.04
06:31:50|3492.04
06:31:51|3492.
06:31:52|3492.01
06:31:52|3492.01
06:31:53|3491.95
06:31:55|3491.74
06:31:57|3491.75
06:31:57|3491.75
06:31:58|3492.02
06:32:00|3492.34
06:32:00|3491.9
06:32:01|3491.48
06:32:03|3491.47
06:32:04|3490.76
06:32:05|3491.63
06:32:06|3491.55
06:32:07|3491.49
06:32:08|3491.48
06:32:09|3491.19
06:32:10|3491.12
06:32:11|3490.87
06:32:12|3490.93
06:32:13|3491.89
06:32:14|3491.85
06:32:15|3491.62
06:32:15|3491.63
06:32:16|3491.94
06:32:18|3491.94
06:32:19|3491.65
06:32:20|3492.47
06:32:20|3492.47
06:32:22|3492.2
06:32:23|3492.47
06:32:24|3492.47
06:32:25|3492.47
06:32:25|3492.47
06:32:26|3492.49
06:32:28|3493.49
06:32:28|3493.45
06:32:29|3493.23
06:32:31|3493.01
06:32:31|3492.79
06:32:33|3492.85
06:32:34|3493.01
06:32:35|3493.02
06:32:36|3493.03
06:32:36|3493.22
06:32:38|3493.98
06:32:38|3493.99
06:32:39|3493.64
06:32:41|3493.64
06:32:42|3493.98
06:32:43|3493.53
06:32:44|3493.53
06:32:45|3493.7
06:32:45|3493.69
06:32:47|3492.4
06:32:47|3491.38
06:32:49|3491.24
06:32:49|3492.12
06:32:51|3492.47
06:32:52|3492.41
06:32:53|3491.94
06:32:54|3491.08
06:32:55|3491.19
06:32:56|3490.94
06:32:58|3490.94
06:32:58|3490.76
06:33:00|3490.88
06:33:01|3491.01
06:33:01|3491.
06:33:03|3490.56
06:33:05|3490.88
06:33:05|3490.9
06:33:06|3490.89
06:33:07|3490.87
06:33:08|3490.98
06:33:09|3490.61
06:33:10|3490.96
06:33:11|3490.83
06:33:12|3490.89
06:33:13|3490.89
06:33:14|3490.81
06:33:15|3490.53
06:33:16|3490.53
06:33:17|3490.52
06:33:18|3490.52
06:33:19|3490.53
06:33:20|3490.53
06:33:21|3490.53
06:33:22|3490.53
06:33:23|3490.53
06:33:24|3490.53
06:33:25|3491.09
06:33:26|3491.99
06:33:27|3491.27
06:33:28|3490.74
06:33:29|3491.04
06:33:30|3490.59
06:33:31|3490.6
06:33:32|3490.6
06:33:33|3490.6
06:33:34|3490.6
06:33:35|3490.61
06:33:36|3490.62
06:33:37|3491.33
06:33:38|3490.94
06:33:39|3491.05
06:33:40|3491.09
06:33:41|3491.09
06:33:42|3491.14
06:33:43|3491.47
06:33:44|3491.28
06:33:45|3491.47
06:33:46|3491.48
06:33:47|3491.52
06:33:48|3491.11
06:33:49|3491.11
06:33:50|3491.99
06:33:51|3490.64
06:33:52|3490.64
06:33:53|3490.6
06:33:54|3490.6
06:33:55|3490.53
06:33:57|3490.55
06:33:57|3490.53
06:33:59|3490.53
06:34:00|3490.57
06:34:01|3490.8
06:34:02|3491.02
06:34:03|3490.85
06:34:05|3490.55
06:34:05|3490.54
06:34:06|3490.51
06:34:07|3490.51
06:34:08|3490.28
06:34:09|3490.18
06:34:10|3490.33
06:34:11|3490.48
06:34:12|3490.52
06:34:13|3490.53
06:34:14|3490.53
06:34:15|3490.52
06:34:16|3490.3
06:34:17|3490.3
06:34:18|3490.66
06:34:19|3490.66
06:34:20|3490.73
06:34:21|3490.73
06:34:23|3490.73
06:34:23|3490.73
06:34:24|3490.73
06:34:25|3490.73
06:34:26|3490.73
06:34:27|3490.73
06:34:28|3490.73
06:34:29|3490.73
06:34:30|3490.73
06:34:31|3490.73
06:34:32|3490.39
06:34:33|3490.26
06:34:34|3490.42
06:34:35|3490.51
06:34:36|3490.92
06:34:37|3491.11
06:34:38|3491.98
06:34:39|3491.73
06:34:40|3492.95
06:34:41|3493.25
06:34:42|3492.73
06:34:43|3492.81
06:34:44|3492.81
06:34:45|3493.11
06:34:46|3493.26
06:34:47|3493.26
06:34:48|3493.14
06:34:49|3493.11
06:34:50|3493.57
06:34:52|3493.7
06:34:52|3493.7
06:34:53|3493.71
06:34:55|3493.69
06:34:55|3493.71
06:34:56|3494.58
06:34:58|3495.32
06:34:59|3494.61
06:35:01|3494.93
06:35:01|3494.93
06:35:03|3494.68
06:35:03|3494.69
06:35:04|3494.68
06:35:05|3494.05
06:35:06|3493.72
06:35:08|3493.71
06:35:09|3493.55
06:35:10|3493.47
06:35:11|3493.47
06:35:12|3493.48
06:35:13|3494.5
06:35:14|3493.58
06:35:15|3493.58
06:35:16|3494.
06:35:17|3494.
06:35:18|3494.01
06:35:19|3493.96
06:35:20|3493.72
06:35:21|3493.7
06:35:21|3493.69
06:35:23|3493.69
06:35:24|3494.06
06:35:25|3494.06
06:35:26|3494.01
06:35:27|3494.01
06:35:27|3494.15
06:35:28|3494.26
06:35:29|3494.92
06:35:31|3494.54
06:35:32|3494.53
06:35:33|3494.53
06:35:33|3494.51
06:35:35|3494.51
06:35:36|3495.19
06:35:36|3495.35
06:35:38|3495.35
06:35:38|3494.8
06:35:40|3494.79
06:35:40|3494.8
06:35:41|3494.8
06:35:42|3495.57
06:35:44|3495.62
06:35:44|3495.04
06:35:46|3494.92
06:35:47|3494.92
06:35:48|3494.96
06:35:49|3494.95
06:35:50|3495.16
06:35:51|3495.47
06:35:52|3495.47
06:35:53|3495.33
06:35:54|3495.18
06:35:55|3495.88
06:35:56|3495.61
06:35:57|3495.38
06:35:59|3495.01
06:36:00|3494.96
06:36:01|3494.95
06:36:02|3494.88
06:36:04|3494.88
06:36:04|3495.29
06:36:05|3494.99
06:36:11|3495.44
06:36:12|3495.44
06:36:13|3495.99
06:36:15|3495.99
06:36:15|3495.99
06:36:16|3495.79
06:36:17|3495.81
06:36:18|3495.45
06:36:19|3495.81
06:36:20|3495.79
06:36:21|3495.8
06:36:22|3495.79
06:36:23|3495.79
06:36:24|3495.5
06:36:25|3495.48
06:36:26|3495.52
06:36:27|3495.56
06:36:28|3495.66
06:36:29|3495.77
06:36:30|3495.68
06:36:31|3495.68
06:36:32|3495.69
06:36:33|3495.49
06:36:34|3495.81
06:36:35|3495.81
06:36:36|3495.82
06:36:37|3495.53
06:36:38|3495.53
06:36:39|3495.35
06:36:40|3495.53
06:36:41|3495.7
06:36:42|3495.7
06:36:43|3495.44
06:36:44|3495.45
06:36:45|3495.35
06:36:46|3495.36
06:36:47|3495.36
06:36:48|3495.36
06:36:49|3495.36
06:36:50|3495.36
06:36:51|3495.51
06:36:52|3495.51
06:36:53|3495.51
06:36:54|3495.5
06:36:55|3495.5
06:36:56|3496.23
06:36:57|3496.23
06:36:58|3496.4
06:37:00|3496.19
06:37:01|3496.01
06:37:02|3495.98
06:37:04|3495.76
06:37:05|3495.82
06:37:06|3495.93
06:37:07|3495.92
06:37:08|3495.91
06:37:09|3495.92
06:37:10|3495.89
06:37:11|3495.98
06:37:12|3495.97
06:37:13|3495.98
06:37:13|3495.97
06:37:15|3495.98
06:37:16|3495.97
06:37:17|3495.9
06:37:18|3495.9
06:37:19|3495.38
06:37:20|3495.38
06:37:21|3495.38
06:37:21|3495.85
06:37:23|3495.85
06:37:24|3495.4
06:37:25|3494.62
06:37:25|3494.33
06:37:27|3494.32
06:37:28|3494.33
06:37:29|3494.32
06:37:30|3494.34
06:37:31|3494.38
06:37:32|3494.33
06:37:33|3494.5
06:37:33|3494.5
06:37:34|3494.1
06:37:35|3494.
06:37:37|3494.09
06:37:37|3494.3
06:37:39|3494.3
06:37:40|3494.18
06:37:41|3494.18
06:37:42|3494.18
06:37:43|3494.54
06:37:44|3495.8
06:37:45|3495.64
06:37:45|3495.33
06:37:47|3495.46
06:37:48|3495.44
06:37:48|3495.43
06:37:49|3495.66
06:37:51|3495.53
06:37:51|3495.57
06:37:53|3495.67
06:37:54|3495.16
06:37:55|3495.54
06:37:55|3495.58
06:37:56|3496.62
06:37:57|3496.61
06:37:59|3496.34
06:38:00|3496.28
06:38:02|3496.36
06:38:03|3496.8
06:38:04|3496.79
06:38:05|3496.77
06:38:06|3497.43
06:38:07|3496.59
06:38:08|3496.8
06:38:09|3496.82
06:38:10|3496.82
06:38:11|3496.82
06:38:12|3496.67
06:38:13|3497.31
06:38:14|3496.46
06:38:15|3496.79
06:38:16|3496.8
06:38:17|3496.67
06:38:18|3496.98
06:38:19|3496.8
06:38:20|3497.18
06:38:21|3497.06
06:38:22|3496.82
06:38:23|3496.81
06:38:24|3496.82
06:38:25|3496.81
06:38:26|3496.82
06:38:27|3497.08
06:38:28|3497.07
06:38:29|3497.92
06:38:30|3497.51
06:38:31|3497.51
06:38:32|3497.52
06:38:33|3497.87
06:38:34|3497.57
06:38:35|3497.54
06:38:36|3497.6
06:38:37|3497.85
06:38:38|3497.68
06:38:40|3497.59
06:38:40|3497.59
06:38:41|3497.69
06:38:42|3497.71
06:38:43|3497.7
06:38:44|3497.07
06:38:45|3497.11
06:38:46|3497.11
06:38:47|3497.12
06:38:48|3497.6
06:38:49|3497.6
06:38:50|3497.6
06:38:51|3497.6
06:38:52|3497.61
06:38:53|3497.61
06:38:54|3497.6
06:38:55|3497.69
06:38:56|3497.99
06:38:57|3497.63
06:38:58|3497.63
06:38:59|3497.63
06:39:00|3497.69
06:39:02|3497.69
06:39:03|3497.43
06:39:03|3496.98
06:39:05|3496.98
06:39:06|3496.93
06:39:07|3496.93
06:39:08|3497.57
06:39:09|3497.19
06:39:10|3497.22
06:39:11|3497.13
06:39:12|3497.27
06:39:12|3497.27
06:39:14|3497.23
06:39:15|3497.23
06:39:16|3497.22
06:39:17|3497.23
06:39:18|3497.34
06:39:19|3497.34
06:39:20|3497.35
06:39:21|3497.35
06:39:22|3497.28
06:39:23|3497.35
06:39:24|3497.35
06:39:25|3497.28
06:39:26|3497.28
06:39:27|3497.02
06:39:28|3496.82
06:39:29|3496.6
06:39:30|3496.19
06:39:31|3495.94
06:39:32|3495.66
06:39:33|3495.33
06:39:34|3495.11
06:39:35|3497.16
06:39:36|3496.6
06:39:37|3496.69
06:39:38|3496.48
06:39:39|3496.48
06:39:40|3497.06
06:39:41|3497.07
06:39:42|3496.6
06:39:43|3496.6
06:39:44|3496.6
06:39:45|3496.72
06:39:47|3496.72
06:39:47|3496.72
06:39:48|3496.73
06:39:49|3497.22
06:39:50|3497.1
06:39:51|3496.94
06:39:52|3496.94
06:39:53|3497.13
06:39:54|3497.06
06:39:55|3497.06
06:39:56|3497.34
06:39:57|3497.
06:39:58|3496.99
06:39:59|3497.
06:40:00|3497.35
06:40:01|3497.25
06:40:03|3497.15
06:40:04|3497.18
06:40:05|3496.82
06:40:06|3496.83
06:40:07|3496.78
06:40:08|3496.62
06:40:09|3496.49
06:40:10|3495.68
06:40:11|3495.65
06:40:12|3495.65
06:40:13|3495.66
06:40:14|3495.77
06:40:16|3495.67
06:40:16|3495.68
06:40:17|3495.39
06:40:18|3495.59
06:40:19|3495.88
06:40:20|3496.
06:40:21|3496.28
06:40:22|3496.47
06:40:23|3496.38
06:40:24|3496.37
06:40:26|3496.34
06:40:26|3496.34
06:40:27|3496.35
06:40:28|3496.35
06:40:29|3496.35
06:40:30|3496.34
06:40:32|3496.35
06:40:33|3496.34
06:40:34|3496.46
06:40:34|3496.35
06:40:35|3496.35
06:40:36|3496.36
06:40:38|3496.46
06:40:39|3496.46
06:40:40|3496.54
06:40:41|3496.88
06:40:42|3497.
06:40:43|3497.
06:40:44|3496.99
06:40:45|3496.99
06:40:46|3497.12
06:40:47|3497.13
06:40:48|3497.
06:40:49|3497.
06:40:50|3497.
06:40:51|3497.14
06:40:52|3497.13
06:40:53|3497.14
06:40:54|3497.14
06:40:55|3497.34
06:40:56|3497.35
06:40:57|3497.14
06:40:58|3497.14
06:40:59|3497.11
06:41:00|3497.11
06:41:01|3497.
06:41:02|3497.34
06:41:03|3497.35
06:41:05|3497.34
06:41:06|3497.34
06:41:07|3497.14
06:41:08|3497.14
06:41:09|3497.34
06:41:10|3497.18
06:41:11|3497.01
06:41:11|3496.96
06:41:13|3497.16
06:41:14|3497.01
06:41:15|3496.79
06:41:16|3496.79
06:41:17|3496.79
06:41:18|3496.79
06:41:19|3496.79
06:41:19|3497.
06:41:21|3497.11
06:41:22|3497.11
06:41:23|3497.11
06:41:24|3497.34
06:41:24|3497.35
06:41:26|3497.34
06:41:27|3497.35
06:41:28|3497.93
06:41:29|3498.1
06:41:30|3498.11
06:41:31|3498.1
06:41:32|3498.1
06:41:33|3498.1
06:41:34|3498.11
06:41:35|3497.77
06:41:36|3497.74
06:41:37|3497.81
06:41:38|3497.92
06:41:39|3497.87
06:41:40|3497.7
06:41:41|3497.35
06:41:42|3497.3
06:41:43|3497.53
06:41:43|3497.74
06:41:45|3497.43
06:41:46|3497.14
06:41:47|3498.
06:41:48|3498.
06:41:49|3498.01
06:41:50|3498.
06:41:51|3498.01
06:41:52|3498.
06:41:52|3498.
06:41:54|3498.18
06:41:55|3498.07
06:41:56|3498.
06:41:56|3498.11
06:41:58|3498.1
06:41:59|3498.05
06:42:00|3498.
06:42:01|3498.
06:42:02|3498.
06:42:02|3498.01
06:42:04|3499.
06:42:05|3499.26
06:42:06|3499.27
06:42:07|3499.22
06:42:09|3499.17
06:42:09|3498.84
06:42:10|3498.72
06:42:11|3498.72
06:42:12|3499.
06:42:13|3498.7
06:42:15|3498.71
06:42:15|3498.09
06:42:17|3498.09
06:42:17|3498.09
06:42:18|3498.09
06:42:20|3498.56
06:42:20|3498.36
06:42:21|3498.14
06:42:22|3498.13
06:42:24|3498.56
06:42:24|3498.31
06:42:25|3498.36
06:42:26|3498.36
06:42:28|3498.24
06:42:28|3498.24
06:42:29|3498.55
06:42:30|3498.55
06:42:31|3498.55
06:42:32|3498.14
06:42:33|3498.14
06:42:35|3498.14
06:42:35|3498.02
06:42:37|3498.01
06:42:37|3498.01
06:42:39|3498.01
06:42:40|3498.11
06:42:40|3498.12
06:42:41|3498.35
06:42:43|3498.34
06:42:44|3498.21
06:42:44|3498.27
06:42:45|3498.12
06:42:46|3498.
06:42:47|3497.43
06:42:48|3497.44
06:42:49|3497.44
06:42:50|3497.43
06:42:52|3497.44
06:42:52|3498.84
06:42:54|3498.37
06:42:55|3498.82
06:42:55|3498.45
06:42:57|3498.48
06:42:57|3497.57
06:42:58|3497.56
06:42:59|3497.79
06:43:00|3497.79
06:43:01|3497.76
06:43:02|3497.66
06:43:04|3497.73
06:43:04|3497.15
06:43:06|3497.01
06:43:07|3497.01
06:43:08|3497.
06:43:09|3497.01
06:43:10|3497.
06:43:11|3497.01
06:43:12|3497.
06:43:13|3497.01
06:43:14|3497.01
06:43:15|3497.01
06:43:16|3497.
06:43:18|3497.01
06:43:18|3497.
06:43:19|3497.
06:43:20|3497.01
06:43:21|3497.52
06:43:22|3497.53
06:43:23|3497.2
06:43:24|3497.35
06:43:25|3497.35
06:43:26|3497.03
06:43:28|3497.04
06:43:29|3497.04
06:43:29|3497.
06:43:31|3497.
06:43:32|3497.01
06:43:33|3497.01
06:43:34|3497.
06:43:35|3497.01
06:43:36|3497.24
06:43:37|3497.52
06:43:38|3497.68
06:43:39|3497.37
06:43:40|3497.02
06:43:41|3497.04
06:43:42|3497.04
06:43:43|3497.04
06:43:44|3497.05
06:43:45|3497.04
06:43:46|3497.04
06:43:47|3497.04
06:43:49|3497.04
06:43:49|3497.12
06:43:50|3497.08
06:43:51|3497.07
06:43:52|3497.07
06:43:53|3497.09
06:43:54|3497.25
06:43:55|3497.25
06:43:56|3497.49
06:43:57|3497.25
06:43:58|3497.24
06:43:59|3497.06
06:44:00|3496.08
06:44:01|3496.01
06:44:02|3496.01
06:44:03|3496.01
06:44:04|3496.01
06:44:05|3496.
06:44:07|3495.77
06:44:08|3495.54
06:44:09|3493.34
06:44:10|3493.35
06:44:11|3493.32
06:44:13|3493.18
06:44:14|3492.89
06:44:15|3492.61
06:44:16|3492.49
06:44:16|3492.44
06:44:17|3492.39
06:44:19|3491.78
06:44:19|3491.58
06:44:21|3491.77
06:44:21|3491.78
06:44:22|3491.78
06:44:23|3491.94
06:44:25|3491.76
06:44:25|3491.76
06:44:27|3491.61
06:44:27|3491.76
06:44:28|3491.53
06:44:30|3491.75
06:44:31|3491.75
06:44:32|3491.53
06:44:33|3491.53
06:44:34|3491.54
06:44:35|3491.53
06:44:36|3491.
06:44:36|3492.41
06:44:38|3492.6
06:44:39|3493.08
06:44:39|3493.26
06:44:40|3493.26
06:44:42|3493.26
06:44:43|3493.09
06:44:44|3493.38
06:44:45|3493.97
06:44:46|3494.68
06:44:46|3494.68
06:44:47|3494.53
06:44:48|3493.99
06:44:50|3494.03
06:44:50|3493.46
06:44:51|3493.47
06:44:53|3494.11
06:44:54|3494.15
06:44:55|3494.13
06:44:56|3494.04
06:44:57|3494.04
06:44:58|3493.11
06:44:58|3493.11
06:45:00|3493.1
06:45:01|3493.12
06:45:01|3493.4
06:45:03|3493.8
06:45:04|3493.8
06:45:05|3493.67
06:45:06|3493.71
06:45:06|3493.38
06:45:08|3493.99
06:45:10|3493.58
06:45:10|3493.43
06:45:11|3493.43
06:45:12|3493.43
06:45:13|3494.34
06:45:14|3496.1
06:45:16|3496.09
06:45:17|3496.08
06:45:18|3495.84
06:45:19|3496.33
06:45:20|3496.69
06:45:21|3496.28
06:45:22|3496.29
06:45:23|3496.47
06:45:24|3496.46
06:45:25|3496.47
06:45:26|3496.79
06:45:27|3496.67
06:45:28|3497.15
06:45:29|3496.56
06:45:30|3496.11
06:45:31|3496.11
06:45:32|3496.11
06:45:33|3496.11
06:45:34|3496.11
06:45:35|3496.11
06:45:36|3496.11
06:45:37|3496.11
06:45:38|3496.11
06:45:39|3496.11
06:45:40|3496.11
06:45:41|3496.11
06:45:42|3496.11
06:45:43|3495.71
06:45:44|3496.09
06:45:45|3496.1
06:45:46|3496.1
06:45:47|3495.91
06:45:48|3496.05
06:45:49|3496.05
06:45:50|3496.
06:45:51|3496.01
06:45:52|3496.01
06:45:53|3496.
06:45:54|3496.01
06:45:55|3496.01
06:45:56|3496.47
06:45:57|3496.83
06:45:58|3496.86
06:45:59|3496.81
06:46:00|3496.81
06:46:01|3496.58
06:46:02|3496.98
06:46:03|3496.99
06:46:04|3496.94
06:46:05|3496.81
06:46:06|3496.8
06:46:07|3496.8
06:46:09|3496.75
06:46:10|3496.41
06:46:11|3496.63
06:46:12|3496.81
06:46:13|3496.8
06:46:14|3496.64
06:46:16|3496.64
06:46:16|3496.39
06:46:17|3496.12
06:46:18|3496.25
06:46:19|3496.24
06:46:20|3496.04
06:46:21|3496.04
06:46:22|3496.04
06:46:23|3496.24
06:46:24|3496.23
06:46:25|3496.25
06:46:26|3496.26
06:46:27|3496.57
06:46:28|3496.25
06:46:29|3496.25
06:46:30|3496.26
06:46:31|3496.04
06:46:32|3495.27
06:46:33|3495.04
06:46:34|3495.03
06:46:35|3495.03
06:46:36|3494.78
06:46:37|3494.97
06:46:38|3494.97
06:46:39|3494.69
06:46:40|3494.71
06:46:41|3494.95
06:46:42|3494.78
06:46:43|3494.78
06:46:44|3495.02
06:46:45|3495.04
06:46:46|3495.04
06:46:47|3494.91
06:46:48|3494.71
06:46:49|3494.34
06:46:50|3494.61
06:46:51|3494.69
06:46:52|3494.68
06:46:53|3494.46
06:46:54|3494.47
06:46:55|3494.51
06:46:56|3494.19
06:46:57|3494.19
06:46:58|3494.09
06:46:59|3494.09
06:47:00|3493.24
06:47:01|3493.13
06:47:02|3493.13
06:47:03|3493.02
06:47:04|3492.71
06:47:05|3492.51
06:47:06|3492.73
06:47:07|3492.7
06:47:08|3492.7
06:47:10|3492.17
06:47:11|3492.3
06:47:12|3493.33
06:47:13|3493.
06:47:14|3492.42
06:47:15|3491.84
06:47:21|3491.76
06:47:22|3491.75
06:47:23|3491.81
06:47:23|3491.84
06:47:24|3491.41
06:47:25|3491.64
06:47:27|3491.42
06:47:27|3491.41
06:47:28|3491.72
06:47:29|3491.45
06:47:30|3491.45
06:47:31|3491.44
06:47:32|3491.72
06:47:33|3491.48
06:47:34|3491.46
06:47:35|3491.46
06:47:36|3491.62
06:47:37|3491.63
06:47:38|3491.63
06:47:39|3491.63
06:47:40|3491.63
06:47:41|3491.64
06:47:42|3491.64
06:47:43|3491.71
06:47:45|3491.7
06:47:46|3491.64
06:47:46|3491.49
06:47:48|3491.49
06:47:48|3491.49
06:47:49|3491.48
06:47:51|3491.48
06:47:51|3491.49
06:47:52|3491.48
06:47:53|3491.47
06:47:54|3491.45
06:47:55|3491.49
06:47:56|3492.91
06:47:57|3492.96
06:47:58|3492.57
06:48:00|3492.52
06:48:00|3492.52
06:48:01|3492.34
06:48:02|3492.34
06:48:03|3492.68
06:48:04|3492.52
06:48:05|3492.53
06:48:06|3492.54
06:48:07|3492.16
06:48:09|3492.19
06:48:09|3492.19
06:48:11|3491.99
06:48:12|3492.2
06:48:14|3492.2
06:48:14|3492.27
06:48:16|3492.36
06:48:17|3492.36
06:48:18|3492.51
06:48:19|3492.51
06:48:20|3492.51
06:48:21|3492.51
06:48:21|3492.66
06:48:22|3492.56
06:48:24|3492.56
06:48:25|3492.21
06:48:26|3492.2
06:48:27|3492.21
06:48:28|3492.2
06:48:29|3492.21
06:48:30|3492.21
06:48:31|3491.91
06:48:32|3492.21
06:48:32|3492.21
06:48:34|3492.2
06:48:35|3493.15
06:48:35|3493.14
06:48:37|3493.14
06:48:38|3493.15
06:48:39|3493.14
06:48:40|3493.
06:48:41|3492.11
06:48:42|3491.75
06:48:43|3491.75
06:48:44|3491.93
06:48:45|3492.01
06:48:46|3492.67
06:48:47|3493.11
06:48:48|3493.55
06:48:49|3493.33
06:48:49|3493.33
06:48:51|3493.68
06:48:52|3493.68
06:48:53|3493.8
06:48:54|3493.69
06:48:55|3493.4
06:48:56|3493.4
06:48:57|3493.42
06:48:58|3493.42
06:48:59|3493.
06:48:59|3492.88
06:49:00|3492.88
06:49:02|3493.05
06:49:03|3493.04
06:49:04|3493.04
06:49:05|3493.05
06:49:06|3493.07
06:49:07|3493.07
06:49:08|3493.34
06:49:09|3493.54
06:49:10|3493.54
06:49:11|3493.53
06:49:13|3494.4
06:49:14|3494.48
06:49:15|3494.48
06:49:16|3494.7
06:49:17|3494.7
06:49:18|3494.7
06:49:19|3494.69
06:49:20|3494.69
06:49:21|3494.69
06:49:22|3494.64
06:49:23|3494.22
06:49:24|3494.31
06:49:24|3493.37
06:49:26|3493.42
06:49:27|3493.3
06:49:28|3493.31
06:49:29|3493.3
06:49:30|3493.31
06:49:31|3493.3
06:49:32|3493.31
06:49:33|3493.31
06:49:34|3493.3
06:49:35|3493.01
06:49:35|3493.01
06:49:37|3493.34
06:49:38|3493.35
06:49:38|3493.34
06:49:40|3493.34
06:49:40|3493.34
06:49:42|3493.32
06:49:43|3493.32
06:49:43|3493.31
06:49:45|3493.03
06:49:46|3493.34
06:49:47|3493.07
06:49:47|3493.02
06:49:49|3493.01
06:49:49|3493.02
06:49:50|3493.01
06:49:52|3493.01
06:49:52|3493.02
06:49:53|3493.02
06:49:55|3493.01
06:49:55|3493.04
06:49:56|3493.05
06:49:58|3494.29
06:49:58|3494.3
06:50:00|3493.42
06:50:01|3493.66
06:50:02|3493.3
06:50:08|3492.02
06:50:08|3492.02
06:50:09|3492.02
06:50:10|3492.02
06:50:12|3491.41
06:50:13|3491.53
06:50:15|3491.53
06:50:15|3491.53
06:50:16|3491.53
06:50:17|3491.52
06:50:18|3491.53
06:50:19|3491.53
06:50:20|3491.44
06:50:21|3491.44
06:50:22|3491.44
06:50:23|3491.42
06:50:24|3491.52
06:50:25|3492.35
06:50:26|3492.91
06:50:27|3492.85
06:50:28|3492.66
06:50:29|3493.29
06:50:30|3494.04
06:50:31|3494.19
06:50:32|3494.07
06:50:33|3493.83
06:50:34|3494.3
06:50:35|3494.07
06:50:36|3494.24
06:50:37|3494.25
06:50:38|3494.29
06:50:39|3494.29
06:50:40|3494.29
06:50:41|3494.4
06:50:42|3494.01
06:50:43|3494.01
06:50:44|3493.75
06:50:45|3494.
06:50:46|3493.78
06:50:47|3493.95
06:50:48|3494.01
06:50:49|3494.
06:50:50|3494.
06:50:51|3494.01
06:50:53|3494.
06:50:54|3494.24
06:50:55|3494.25
06:50:55|3494.28
06:50:56|3494.2
06:50:57|3494.2
06:50:58|3494.19
06:50:59|3493.47
06:51:00|3493.97
06:51:01|3493.97
06:51:03|3493.97
06:51:04|3494.46
06:51:04|3494.46
06:51:05|3493.98
06:51:07|3493.74
06:51:08|3493.78
06:51:09|3493.78
06:51:09|3493.75
06:51:11|3493.74
06:51:12|3494.01
06:51:13|3493.87
06:51:14|3494.
06:51:16|3493.82
06:51:16|3493.71
06:51:17|3493.31
06:51:18|3493.26
06:51:19|3493.26
06:51:20|3493.26
06:51:22|3493.26
06:51:23|3493.29
06:51:24|3493.53
06:51:25|3493.43
06:51:26|3493.26
06:51:27|3493.52
06:51:28|3493.59
06:51:29|3493.58
06:51:30|3493.38
06:51:31|3493.59
06:51:32|3493.57
06:51:33|3493.44
06:51:34|3493.06
06:51:35|3492.92
06:51:36|3492.44
06:51:37|3492.45
06:51:38|3492.44
06:51:39|3492.71
06:51:40|3491.42
06:51:41|3491.31
06:51:42|3491.31
06:51:43|3491.31
06:51:44|3491.61
06:51:45|3491.61
06:51:46|3491.54
06:51:47|3491.6
06:51:48|3491.6
06:51:49|3491.62
06:51:50|3491.3
06:51:51|3491.31
06:51:52|3491.29
06:51:53|3492.6
06:51:54|3492.89
06:51:55|3493.24
06:51:56|3493.17
06:51:57|3493.17
06:51:58|3492.83
06:51:59|3493.
06:52:00|3492.83
06:52:01|3492.99
06:52:02|3493.
06:52:03|3491.98
06:52:04|3491.77
06:52:06|3491.29
06:52:06|3491.3
06:52:07|3493.32
06:52:08|3493.09
06:52:09|3493.04
06:52:11|3493.32
06:52:11|3493.13
06:52:12|3493.13
06:52:13|3493.13
06:52:15|3493.15
06:52:16|3493.59
06:52:18|3493.42
06:52:19|3493.43
06:52:19|3493.43
06:52:20|3493.42
06:52:22|3493.42
06:52:23|3493.43
06:52:24|3493.42
06:52:25|3493.42
06:52:26|3493.42
06:52:27|3493.42
06:52:28|3493.42
06:52:29|3493.39
06:52:30|3493.38
06:52:31|3493.15
06:52:32|3493.42
06:52:33|3493.42
06:52:34|3493.43
06:52:35|3493.6
06:52:36|3493.99
06:52:37|3493.45
06:52:38|3493.19
06:52:39|3493.19
06:52:40|3493.38
06:52:41|3493.3
06:52:42|3493.4
06:52:43|3494.06
06:52:44|3493.95
06:52:45|3494.
06:52:46|3493.99
06:52:47|3493.99
06:52:48|3494.
06:52:49|3493.99
06:52:50|3494.
06:52:51|3493.55
06:52:52|3493.56
06:52:53|3493.75
06:52:54|3493.38
06:52:55|3493.73
06:52:56|3493.63
06:52:57|3493.56
06:52:58|3492.7
06:52:59|3493.04
06:53:00|3493.03
06:53:01|3493.03
06:53:02|3492.61
06:53:03|3492.61
06:53:04|3492.6
06:53:05|3492.71
06:53:06|3492.87
06:53:07|3492.84
06:53:08|3492.61
06:53:09|3492.24
06:53:10|3491.68
06:53:11|3491.66
06:53:12|3491.79
06:53:13|3491.79
06:53:14|3491.9
06:53:15|3492.06
06:53:17|3491.64
06:53:18|3491.82
06:53:19|3491.82
06:53:20|3491.61
06:53:21|3491.47
06:53:22|3491.47
06:53:23|3491.46
06:53:24|3491.09
06:53:25|3490.99
06:53:25|3490.99
06:53:27|3491.
06:53:28|3491.48
06:53:28|3491.46
06:53:30|3491.46
06:53:31|3491.46
06:53:32|3491.47
06:53:33|3491.47
06:53:34|3491.34
06:53:35|3491.3
06:53:36|3491.29
06:53:36|3490.97
06:53:38|3491.13
06:53:39|3491.31
06:53:40|3490.98
06:53:41|3491.28
06:53:42|3491.28
06:53:43|3490.99
06:53:44|3491.1
06:53:45|3491.32
06:53:46|3491.32
06:53:47|3491.31
06:53:48|3491.31
06:53:49|3491.31
06:53:50|3491.32
06:53:51|3491.32
06:53:52|3491.36
06:53:53|3491.36
06:53:54|3491.38
06:53:55|3491.38
06:53:56|3490.52
06:53:57|3490.
06:53:58|3490.
06:53:59|3490.37
06:54:00|3490.31
06:54:01|3490.3
06:54:02|3490.3
06:54:03|3490.03
06:54:04|3491.35
06:54:05|3491.56
06:54:06|3491.56
06:54:07|3491.51
06:54:08|3491.43
06:54:09|3490.86
06:54:10|3490.42
06:54:11|3490.42
06:54:12|3490.
06:54:13|3489.58
06:54:14|3489.59
06:54:15|3489.37
06:54:16|3489.37
06:54:17|3488.77
06:54:19|3488.77
06:54:19|3488.67
06:54:20|3488.99
06:54:22|3488.96
06:54:22|3488.78
06:54:23|3488.95
06:54:24|3488.93
06:54:26|3489.36
06:54:26|3489.03
06:54:27|3489.4
06:54:29|3489.41
06:54:29|3489.52
06:54:30|3488.96
06:54:31|3489.13
06:54:33|3489.3
06:54:34|3489.39
06:54:34|3489.39
06:54:36|3489.17
06:54:37|3489.01
06:54:37|3489.01
06:54:38|3489.1
06:54:40|3489.33
06:54:41|3489.11
06:54:42|3489.11
06:54:42|3489.11
06:54:44|3489.14
06:54:45|3489.15
06:54:46|3489.24
06:54:46|3489.39
06:54:48|3489.4
06:54:49|3489.88
06:54:50|3490.79
06:54:51|3490.96
06:54:52|3490.19
06:54:53|3490.2
06:54:54|3490.44
06:54:55|3490.03
06:54:55|3489.75
06:54:56|3489.36
06:54:57|3489.36
06:54:59|3489.17
06:55:00|3488.64
06:55:01|3488.64
06:55:02|3489.13
06:55:03|3489.13
06:55:03|3489.13
06:55:05|3489.39
06:55:06|3488.81
06:55:06|3489.08
06:55:07|3489.33
06:55:09|3488.95
06:55:10|3488.92
06:55:11|3488.82
06:55:12|3488.51
06:55:12|3488.51
06:55:14|3488.51
06:55:14|3488.5
06:55:16|3488.5
06:55:17|3488.35
06:55:18|3488.36
06:55:20|3488.42
06:55:21|3488.6
06:55:27|3489.47
06:55:27|3489.33
06:55:28|3489.43
06:55:30|3489.99
06:55:31|3489.76
06:55:32|3489.37
06:55:33|3489.37
06:55:33|3489.56
06:55:34|3489.99
06:55:36|3489.99
06:55:36|3489.99
06:55:38|3489.99
06:55:39|3490.
06:55:40|3490.
06:55:41|3489.99
06:55:41|3489.98
06:55:43|3490.2
06:55:43|3490.19
06:55:45|3490.19
06:55:46|3490.2
06:55:46|3490.19
06:55:47|3490.19
06:55:49|3490.22
06:55:50|3490.72
06:55:51|3490.62
06:55:52|3490.47
06:55:53|3490.47
06:55:54|3490.23
06:55:55|3490.23
06:55:56|3490.23
06:55:57|3490.23
06:55:58|3490.22
06:56:00|3490.87
06:56:00|3490.21
06:56:01|3491.
06:56:02|3490.37
06:56:03|3490.09
06:56:04|3492.13
06:56:05|3492.13
06:56:06|3492.16
06:56:07|3492.16
06:56:08|3492.17
06:56:09|3492.16
06:56:10|3492.17
06:56:11|3492.16
06:56:12|3492.16
06:56:13|3491.94
06:56:14|3491.94
06:56:15|3491.92
06:56:16|3491.94
06:56:17|3492.75
06:56:19|3492.76
06:56:20|3491.99
06:56:21|3492.
06:56:23|3492.
06:56:23|3491.99
06:56:24|3492.
06:56:25|3492.
06:56:26|3492.
06:56:27|3492.
06:56:28|3492.
06:56:29|3492.
06:56:30|3492.
06:56:31|3492.
06:56:32|3492.
06:56:33|3491.99
06:56:34|3492.
06:56:35|3492.
06:56:36|3491.99
06:56:37|3491.99
06:56:38|3491.99
06:56:39|3491.99
06:56:40|3492.
06:56:41|3491.99
06:56:42|3491.99
06:56:43|3492.
06:56:44|3491.99
06:56:45|3492.91
06:56:46|3493.78
06:56:47|3494.51
06:56:48|3494.54
06:56:50|3494.02
06:56:50|3494.42
06:56:51|3494.17
06:56:52|3494.17
06:56:53|3494.04
06:56:54|3494.32
06:56:55|3494.31
06:56:56|3494.31
06:56:58|3494.32
06:56:58|3494.31
06:56:59|3494.03
06:57:00|3493.98
06:57:01|3494.
06:57:02|3494.
06:57:03|3494.
06:57:04|3494.
06:57:05|3494.
06:57:06|3493.99
06:57:07|3494.
06:57:08|3494.54
06:57:09|3494.44
06:57:10|3493.21
06:57:11|3493.69
06:57:12|3493.79
06:57:13|3493.79
06:57:14|3493.79
06:57:15|3493.8
06:57:16|3493.84
06:57:17|3493.97
06:57:18|3493.98
06:57:20|3493.43
06:57:21|3493.41
06:57:22|3492.61
06:57:23|3493.23
06:57:24|3493.23
06:57:25|3493.35
06:57:26|3493.38
06:57:27|3493.39
06:57:28|3493.38
06:57:29|3493.78
06:57:30|3493.8
06:57:31|3493.71
06:57:32|3493.7
06:57:34|3493.71
06:57:34|3493.7
06:57:35|3493.71
06:57:36|3493.7
06:57:37|3493.7
06:57:38|3493.77
06:57:39|3493.66
06:57:40|3493.66
06:57:41|3494.7
06:57:42|3494.7
06:57:43|3494.71
06:57:44|3494.7
06:57:45|3494.71
06:57:47|3494.7
06:57:47|3495.05
06:57:48|3495.09
06:57:49|3495.22
06:57:50|3494.86
06:57:51|3494.06
06:57:52|3493.83
06:57:53|3493.82
06:57:54|3493.82
06:57:55|3493.83
06:57:56|3493.77
06:57:57|3493.77
06:57:58|3493.7
06:57:59|3493.
06:58:00|3492.91
06:58:01|3492.83
06:58:02|3493.63
06:58:03|3493.64
06:58:04|3493.03
06:58:05|3492.96
06:58:06|3492.96
06:58:07|3492.96
06:58:08|3492.96
06:58:09|3492.96
06:58:11|3493.
06:58:11|3493.
06:58:12|3493.21
06:58:13|3493.32
06:58:14|3493.05
06:58:15|3493.07
06:58:16|3493.25
06:58:17|3493.26
06:58:19|3492.33
06:58:19|3492.83
06:58:21|3492.98
06:58:23|3492.59
06:58:24|3492.58
06:58:25|3492.77
06:58:26|3492.77
06:58:27|3492.76
06:58:28|3492.76
06:58:28|3493.16
06:58:30|3493.08
06:58:31|3493.17
06:58:32|3492.78
06:58:33|3492.79
06:58:34|3492.8
06:58:35|3492.84
06:58:36|3493.03
06:58:38|3492.87
06:58:38|3492.88
06:58:39|3493.16
06:58:40|3493.01
06:58:41|3492.84
06:58:43|3492.78
06:58:43|3492.77
06:58:44|3491.42
06:58:45|3491.42
06:58:46|3491.3
06:58:47|3491.31
06:58:48|3491.3
06:58:50|3491.87
06:58:50|3492.42
06:58:51|3492.43
06:58:52|3492.63
06:58:53|3492.62
06:58:55|3492.62
06:58:55|3492.64
06:58:56|3492.68
06:58:57|3492.63
06:58:58|3492.62
06:58:59|3492.24
06:59:00|3492.24
06:59:01|3492.23
06:59:03|3492.24
06:59:04|3492.5
06:59:05|3492.49
06:59:06|3492.49
06:59:07|3491.96
06:59:08|3491.84
06:59:09|3492.51
06:59:10|3492.51
06:59:10|3492.51
06:59:11|3492.62
06:59:13|3492.62
06:59:14|3492.62
06:59:14|3492.64
06:59:16|3493.35
06:59:17|3493.34
06:59:17|3493.35
06:59:19|3493.34
06:59:19|3493.35
06:59:20|3493.34
06:59:22|3493.27
06:59:24|3492.92
06:59:25|3491.54
06:59:25|3491.4
06:59:27|3491.44
06:59:27|3491.47
06:59:28|3491.47
06:59:30|3492.21
06:59:31|3492.32
06:59:32|3492.07
06:59:33|3491.48
06:59:34|3491.77
06:59:35|3491.77
06:59:36|3491.77
06:59:37|3491.76
06:59:38|3491.6
06:59:39|3491.42
06:59:40|3491.09
06:59:41|3490.86
06:59:42|3491.
06:59:43|3491.01
06:59:44|3490.99
06:59:45|3490.44
06:59:46|3490.42
06:59:47|3490.41
06:59:48|3490.
06:59:49|3490.2
06:59:50|3489.74
06:59:51|3489.93
06:59:52|3489.99
06:59:53|3490.07
06:59:54|3489.73
06:59:55|3489.53
06:59:56|3489.53
06:59:57|3489.59
06:59:58|3489.59
06:59:59|3489.72
07:00:00|3489.66
07:00:01|3489.66
07:00:02|3489.53
07:00:03|3489.53
07:00:04|3489.54
07:00:05|3489.37
07:00:06|3489.35
07:00:07|3489.19
07:00:08|3489.
07:00:09|3488.43
07:00:10|3487.74
07:00:11|3487.78
07:00:12|3487.66
07:00:13|3487.39
07:00:14|3487.46
07:00:15|3487.38
07:00:16|3487.23
07:00:17|3487.24
07:00:18|3487.23
07:00:19|3487.16
07:00:20|3486.9
07:00:21|3486.91
07:00:22|3486.92
07:00:24|3486.91
07:00:24|3486.9
07:00:25|3486.33
07:00:27|3486.11
07:00:28|3486.12
07:00:29|3486.12
07:00:30|3486.47
07:00:31|3486.82
07:00:32|3486.48
07:00:33|3486.48
07:00:34|3486.38
07:00:35|3486.06
07:00:36|3485.94
07:00:37|3485.4
07:00:38|3485.27
07:00:39|3485.51
07:00:40|3485.41
07:00:41|3485.4
07:00:42|3485.4
07:00:43|3486.61
07:00:44|3487.14
07:00:45|3486.23
07:00:46|3485.83
07:00:47|3485.42
07:00:48|3485.58
07:00:49|3485.64
07:00:50|3485.88
07:00:51|3485.44
07:00:52|3486.13
07:00:53|3486.14
07:00:54|3486.18
07:00:55|3486.12
07:00:56|3486.09
07:00:57|3486.28
07:00:58|3486.61
07:00:59|3486.32
07:01:01|3485.96
07:01:01|3485.96
07:01:03|3486.43
07:01:03|3487.15
07:01:04|3487.21
07:01:05|3487.05
07:01:07|3486.69
07:01:07|3486.69
07:01:08|3486.75
07:01:09|3486.89
07:01:10|3486.63
07:01:11|3486.76
07:01:13|3486.75
07:01:13|3487.63
07:01:14|3487.22
07:01:16|3487.57
07:01:17|3487.45
07:01:18|3487.09
07:01:19|3487.1
07:01:19|3487.1
07:01:21|3486.76
07:01:21|3486.7
07:01:22|3486.68
07:01:24|3486.25
07:01:26|3486.12
07:01:27|3486.12
07:01:28|3486.24
07:01:28|3486.42
07:01:30|3486.34
07:01:31|3486.33
07:01:31|3486.69
07:01:32|3487.11
07:01:34|3487.11
07:01:34|3486.76
07:01:35|3486.91
07:01:37|3486.83
07:01:37|3486.72
07:01:39|3486.62
07:01:40|3486.55
07:01:41|3486.54
07:01:41|3486.54
07:01:42|3487.1
07:01:43|3487.51
07:01:44|3487.51
07:01:45|3487.01
07:01:47|3486.8
07:01:47|3486.81
07:01:49|3486.79
07:01:49|3486.25
07:01:50|3486.01
07:01:51|3486.31
07:01:52|3486.7
07:01:54|3486.34
07:01:54|3486.59
07:01:55|3486.6
07:01:56|3486.44
07:01:57|3486.09
07:01:58|3486.01
07:01:59|3485.9
07:02:00|3485.9
07:02:01|3485.9
07:02:02|3485.73
07:02:04|3485.4
07:02:04|3485.01
07:02:05|3484.63
07:02:06|3483.86
07:02:07|3483.93
07:02:08|3483.94
07:02:09|3483.86
07:02:10|3483.86
07:02:11|3483.76
07:02:13|3483.55
07:02:13|3483.29
07:02:14|3482.5
07:02:15|3482.48
07:02:16|3482.49
07:02:18|3482.99
07:02:18|3483.
07:02:19|3482.98
07:02:21|3482.63
07:02:21|3482.62
07:02:22|3482.49
07:02:23|3482.3
07:02:25|3482.18
07:02:26|3482.07
07:02:28|3482.08
07:02:29|3481.91
07:02:30|3481.9
07:02:31|3482.15
07:02:32|3482.15
07:02:33|3481.81
07:02:34|3482.62
07:02:35|3482.62
07:02:36|3482.65
07:02:37|3482.67
07:02:39|3482.69
07:02:39|3482.67
07:02:40|3483.
07:02:41|3483.01
07:02:42|3483.26
07:02:43|3483.26
07:02:44|3483.54
07:02:45|3484.97
07:02:46|3484.41
07:02:47|3483.83
07:02:48|3483.63
07:02:49|3483.49
07:02:50|3483.61
07:02:51|3484.08
07:02:52|3484.15
07:02:53|3483.87
07:02:54|3483.87
07:02:55|3483.99
07:02:56|3484.43
07:02:57|3484.57
07:02:58|3484.62
07:02:59|3484.55
07:03:05|3485.03
07:03:06|3485.04
07:03:07|3485.
07:03:08|3484.58
07:03:09|3483.86
07:03:10|3483.86
07:03:11|3483.87
07:03:12|3484.39
07:03:13|3483.89
07:03:14|3483.88
07:03:15|3483.87
07:03:16|3484.3
07:03:17|3483.99
07:03:18|3483.87
07:03:19|3483.87
07:03:20|3483.74
07:03:21|3483.73
07:03:22|3483.7
07:03:23|3483.69
07:03:24|3483.23
07:03:25|3484.43
07:03:27|3483.77
07:03:27|3484.07
07:03:29|3484.08
07:03:29|3484.07
07:03:31|3483.93
07:03:32|3483.77
07:03:33|3484.51
07:03:34|3484.69
07:03:35|3484.69
07:03:36|3484.23
07:03:37|3483.73
07:03:38|3483.
07:03:39|3482.58
07:03:40|3482.61
07:03:41|3482.1
07:03:42|3482.09
07:03:43|3482.33
07:03:44|3482.71
07:03:45|3482.69
07:03:46|3482.25
07:03:47|3482.25
07:03:48|3482.48
07:03:49|3482.39
07:03:50|3482.39
07:03:51|3482.72
07:03:52|3482.72
07:03:53|3482.3
07:03:54|3482.01
07:03:55|3482.01
07:03:56|3482.
07:03:57|3482.03
07:03:58|3481.97
07:03:59|3481.73
07:04:00|3481.69
07:04:01|3481.7
07:04:02|3481.69
07:04:03|3481.96
07:04:04|3481.99
07:04:05|3481.99
07:04:06|3482.
07:04:07|3482.61
07:04:08|3483.24
07:04:09|3483.24
07:04:10|3482.58
07:04:11|3482.14
07:04:12|3482.46
07:04:13|3482.65
07:04:14|3482.58
07:04:15|3482.49
07:04:16|3482.49
07:04:17|3482.57
07:04:18|3482.7
07:04:19|3482.8
07:04:20|3483.
07:04:21|3483.
07:04:22|3482.99
07:04:23|3482.34
07:04:24|3482.
07:04:25|3481.9
07:04:26|3481.9
07:04:28|3481.58
07:04:29|3481.59
07:04:30|3481.59
07:04:31|3481.59
07:04:32|3482.15
07:04:33|3482.23
07:04:34|3482.15
07:04:35|3482.66
07:04:36|3482.09
07:04:37|3482.26
07:04:38|3481.72
07:04:39|3481.42
07:04:40|3480.94
07:04:41|3480.89
07:04:42|3480.9
07:04:43|3480.9
07:04:44|3480.89
07:04:45|3480.89
07:04:46|3481.03
07:04:47|3481.58
07:04:48|3481.33
07:04:49|3481.41
07:04:50|3482.
07:04:51|3481.92
07:04:53|3481.84
07:04:53|3481.79
07:04:54|3481.78
07:04:55|3481.78
07:04:56|3481.
07:04:57|3480.9
07:04:58|3480.85
07:04:59|3480.93
07:05:00|3480.51
07:05:01|3480.5
07:05:02|3480.53
07:05:03|3480.53
07:05:04|3480.48
07:05:05|3480.48
07:05:06|3480.48
07:05:07|3480.56
07:05:08|3480.56
07:05:09|3480.57
07:05:10|3480.57
07:05:11|3480.56
07:05:12|3480.57
07:05:13|3480.57
07:05:14|3480.52
07:05:15|3480.49
07:05:16|3480.5
07:05:17|3480.19
07:05:18|3480.19
07:05:19|3480.
07:05:20|3479.89
07:05:21|3479.42
07:05:22|3479.43
07:05:23|3479.43
07:05:24|3479.5
07:05:25|3479.16
07:05:26|3478.95
07:05:28|3478.94
07:05:29|3478.94
07:05:30|3478.94
07:05:31|3478.94
07:05:32|3478.95
07:05:34|3478.95
07:05:34|3478.95
07:05:35|3478.94
07:05:36|3478.88
07:05:37|3478.87
07:05:38|3478.58
07:05:39|3478.67
07:05:40|3478.82
07:05:41|3478.82
07:05:42|3478.81
07:05:43|3478.81
07:05:44|3478.81
07:05:45|3478.74
07:05:46|3478.87
07:05:47|3478.87
07:05:48|3479.35
07:05:49|3479.11
07:05:50|3478.87
07:05:51|3478.51
07:05:52|3478.51
07:05:53|3478.87
07:05:54|3478.86
07:05:55|3478.86
07:05:56|3478.85
07:05:57|3478.
07:05:58|3477.99
07:06:00|3477.99
07:06:00|3477.76
07:06:01|3476.79
07:06:02|3476.82
07:06:03|3476.36
07:06:04|3476.71
07:06:05|3476.44
07:06:07|3476.49
07:06:08|3477.1
07:06:08|3477.08
07:06:09|3477.03
07:06:10|3476.49
07:06:11|3476.03
07:06:13|3476.
07:06:13|3475.9
07:06:15|3475.74
07:06:15|3475.71
07:06:16|3475.68
07:06:18|3475.64
07:06:18|3475.64
07:06:19|3475.62
07:06:21|3475.6
07:06:21|3475.59
07:06:23|3475.58
07:06:23|3475.14
07:06:24|3475.65
07:06:25|3475.42
07:06:27|3475.42
07:06:27|3474.93
07:06:29|3474.99
07:06:30|3474.82
07:06:31|3474.77
07:06:32|3474.85
07:06:33|3474.54
07:06:34|3474.87
07:06:35|3474.87
07:06:36|3474.87
07:06:37|3475.74
07:06:38|3476.34
07:06:39|3476.01
07:06:40|3476.35
07:06:41|3475.74
07:06:42|3475.79
07:06:43|3475.55
07:06:44|3475.5
07:06:45|3475.48
07:06:46|3475.34
07:06:47|3475.68
07:06:48|3475.84
07:06:49|3475.51
07:06:50|3475.37
07:06:51|3475.37
07:06:52|3475.31
07:06:53|3475.33
07:06:54|3475.34
07:06:55|3475.33
07:06:56|3475.34
07:06:57|3475.34
07:06:58|3475.34
07:06:59|3475.36
07:07:00|3475.36
07:07:01|3474.47
07:07:02|3474.43
07:07:03|3474.43
07:07:04|3474.59
07:07:05|3474.58
07:07:06|3474.88
07:07:07|3475.01
07:07:08|3475.02
07:07:09|3474.87
07:07:10|3474.86
07:07:11|3475.03
07:07:12|3475.04
07:07:13|3474.9
07:07:14|3475.07
07:07:15|3475.08
07:07:16|3475.34
07:07:17|3475.54
07:07:18|3475.53
07:07:19|3475.52
07:07:20|3476.52
07:07:21|3476.57
07:07:22|3477.29
07:07:23|3477.29
07:07:24|3477.29
07:07:25|3477.76
07:07:26|3478.
07:07:27|3477.53
07:07:28|3477.96
07:07:30|3478.86
07:07:31|3479.26
07:07:33|3479.27
07:07:33|3479.27
07:07:34|3479.31
07:07:35|3479.5
07:07:36|3479.51
07:07:38|3479.2
07:07:38|3479.42
07:07:39|3479.31
07:07:40|3479.51
07:07:42|3479.38
07:07:43|3479.52
07:07:44|3479.51
07:07:44|3479.52
07:07:45|3479.99
07:07:47|3480.02
07:07:48|3480.32
07:07:49|3479.76
07:07:50|3479.95
07:07:51|3479.49
07:07:51|3479.66
07:07:53|3479.36
07:07:54|3479.37
07:07:54|3479.44
07:07:56|3479.35
07:07:57|3479.36
07:07:58|3479.36
07:07:59|3479.35
07:08:00|3478.85
07:08:01|3478.1
07:08:02|3478.52
07:08:03|3478.47
07:08:04|3478.46
07:08:05|3478.46
07:08:06|3478.47
07:08:07|3478.47
07:08:08|3478.87
07:08:09|3478.88
07:08:10|3478.63
07:08:11|3478.55
07:08:13|3479.19
07:08:13|3479.06
07:08:14|3479.06
07:08:15|3479.06
07:08:16|3479.07
07:08:17|3479.06
07:08:18|3478.68
07:08:19|3478.87
07:08:20|3478.87
07:08:21|3478.98
07:08:22|3478.87
07:08:23|3478.69
07:08:24|3478.26
07:08:25|3477.82
07:08:26|3477.81
07:08:27|3477.74
07:08:28|3477.99
07:08:29|3478.
07:08:31|3478.13
07:08:32|3478.15
07:08:33|3478.14
07:08:34|3478.15
07:08:35|3478.15
07:08:36|3477.5
07:08:37|3477.14
07:08:38|3477.43
07:08:39|3477.44
07:08:40|3477.49
07:08:41|3477.41
07:08:42|3476.82
07:08:43|3476.94
07:08:44|3476.98
07:08:45|3476.92
07:08:46|3476.93
07:08:47|3476.93
07:08:48|3476.79
07:08:49|3476.67
07:08:50|3476.91
07:08:51|3476.92
07:08:52|3476.78
07:08:54|3476.65
07:08:54|3476.54
07:08:55|3476.44
07:08:56|3476.44
07:08:57|3476.62
07:08:58|3476.62
07:08:59|3476.43
07:09:00|3476.44
07:09:01|3476.44
07:09:02|3476.3
07:09:03|3477.14
07:09:05|3478.03
07:09:05|3477.76
07:09:06|3477.79
07:09:07|3477.82
07:09:08|3477.83
07:09:09|3478.11
07:09:10|3479.05
07:09:11|3479.41
07:09:12|3479.49
07:09:13|3480.35
07:09:14|3479.99
07:09:15|3479.84
07:09:16|3479.85
07:09:17|3479.84
07:09:18|3479.84
07:09:19|3479.84
07:09:20|3480.
07:09:21|3479.87
07:09:22|3479.59
07:09:23|3479.18
07:09:24|3479.19
07:09:25|3479.36
07:09:26|3479.2
07:09:27|3479.53
07:09:28|3479.37
07:09:29|3479.36
07:09:30|3479.36
07:09:32|3479.36
07:09:33|3479.61
07:09:34|3479.82
07:09:35|3479.83
07:09:37|3479.91
07:09:37|3479.84
07:09:38|3479.92
07:09:39|3479.79
07:09:40|3479.77
07:09:41|3479.77
07:09:42|3479.77
07:09:43|3479.51
07:09:44|3479.52
07:09:45|3479.83
07:09:46|3479.83
07:09:47|3479.83
07:09:48|3479.21
07:09:49|3478.7
07:09:50|3478.48
07:09:51|3478.12
07:09:52|3478.11
07:09:53|3477.69
07:09:54|3477.46
07:09:55|3477.69
07:09:56|3478.27
07:09:57|3478.76
07:09:58|3479.
07:09:59|3478.99
07:10:00|3479.
07:10:01|3479.48
07:10:02|3479.55
07:10:03|3479.76
07:10:04|3479.76
07:10:06|3479.83
07:10:06|3479.84
07:10:07|3479.99
07:10:08|3479.98
07:10:09|3479.98
07:10:10|3479.83
07:10:11|3479.83
07:10:12|3479.83
07:10:13|3479.84
07:10:14|3479.83
07:10:16|3479.82
07:10:17|3479.83
07:10:18|3479.84
07:10:19|3479.83
07:10:19|3479.99
07:10:21|3480.
07:10:21|3479.89
07:10:22|3480.
07:10:23|3480.
07:10:24|3480.
07:10:26|3480.
07:10:27|3480.38
07:10:27|3480.38
07:10:28|3480.47
07:10:29|3480.18
07:10:30|3480.01
07:10:31|3480.31
07:10:33|3480.03
07:10:35|3480.02
07:10:36|3480.12
07:10:37|3480.12
07:10:38|3478.94
07:10:39|3477.95
07:10:40|3477.96
07:10:41|3477.6
07:10:42|3477.53
07:10:43|3477.54
07:10:44|3477.52
07:10:45|3476.55
07:10:46|3476.14
07:10:47|3476.02
07:10:48|3476.2
07:10:49|3476.51
07:10:50|3476.25
07:10:51|3476.54
07:10:52|3476.55
07:10:53|3476.56
07:10:54|3476.55
07:10:56|3475.92
07:10:56|3476.16
07:10:57|3476.06
07:10:58|3476.06
07:10:59|3475.99
07:11:00|3476.16
07:11:01|3475.83
07:11:02|3476.
07:11:03|3476.19
07:11:04|3475.86
07:11:05|3476.
07:11:06|3476.94
07:11:07|3477.52
07:11:08|3478.46
07:11:09|3478.44
07:11:10|3478.44
07:11:11|3478.45
07:11:12|3478.44
07:11:13|3478.44
07:11:14|3478.44
07:11:15|3478.46
07:11:16|3478.4
07:11:17|3478.39
07:11:18|3478.39
07:11:19|3478.39
07:11:20|3478.39
07:11:21|3478.39
07:11:22|3478.39
07:11:23|3478.39
07:11:24|3478.39
07:11:25|3478.4
07:11:26|3478.39
07:11:27|3478.4
07:11:28|3478.4
07:11:29|3478.4
07:11:30|3478.39
07:11:31|3478.39
07:11:32|3478.39
07:11:34|3478.39
07:11:35|3478.4
07:11:36|3478.4
07:11:37|3478.4
07:11:38|3478.4
07:11:39|3478.34
07:11:40|3478.21
07:11:42|3478.02
07:11:42|3478.02
07:11:43|3478.01
07:11:44|3478.01
07:11:45|3478.02
07:11:47|3478.01
07:11:47|3478.01
07:11:48|3478.01
07:11:49|3478.01
07:11:51|3478.05
07:11:51|3478.26
07:11:52|3478.25
07:11:53|3478.25
07:11:55|3478.4
07:11:55|3478.4
07:11:56|3478.39
07:11:57|3478.39
07:11:59|3478.4
07:11:59|3478.39
07:12:01|3478.4
07:12:01|3478.4
07:12:02|3478.39
07:12:03|3478.4
07:12:04|3478.4
07:12:05|3478.4
07:12:06|3478.39
07:12:07|3478.39
07:12:08|3478.39
07:12:09|3478.39
07:12:11|3478.39
07:12:11|3477.9
07:12:12|3477.23
07:12:14|3477.22
07:12:14|3477.22
07:12:15|3477.23
07:12:16|3477.22
07:12:17|3476.86
07:12:19|3476.85
07:12:19|3476.85
07:12:21|3476.39
07:12:22|3476.37
07:12:23|3476.29
07:12:24|3476.29
07:12:25|3477.2
07:12:26|3477.26
07:12:27|3477.23
07:12:28|3476.89
07:12:29|3477.09
07:12:30|3477.09
07:12:31|3477.2
07:12:32|3477.17
07:12:33|3477.17
07:12:34|3477.15
07:12:35|3477.12
07:12:36|3477.08
07:12:37|3477.06
07:12:39|3478.29
07:12:40|3477.9
07:12:40|3477.9
07:12:41|3478.22
07:12:42|3478.29
07:12:44|3478.29
07:12:45|3477.9
07:12:45|3477.13
07:12:46|3476.3
07:12:47|3476.3
07:12:48|3476.3
07:12:50|3476.5
07:12:50|3476.93
07:12:51|3476.94
07:12:53|3476.94
07:12:53|3476.94
07:12:54|3476.93
07:12:55|3476.94
07:12:56|3476.29
07:12:58|3476.19
07:12:58|3476.33
07:12:59|3476.62
07:13:01|3476.63
07:13:01|3476.59
07:13:02|3476.62
07:13:04|3476.72
07:13:05|3476.62
07:13:05|3476.47
07:13:07|3476.34
07:13:08|3476.59
07:13:08|3476.05
07:13:10|3475.71
07:13:10|3475.51
07:13:11|3475.45
07:13:13|3475.45
07:13:14|3475.35
07:13:15|3475.34
07:13:16|3475.34
07:13:17|3475.31
07:13:18|3476.19
07:13:19|3474.68
07:13:20|3474.67
07:13:20|3474.37
07:13:22|3473.68
07:13:22|3473.84
07:13:23|3473.76
07:13:25|3473.59
07:13:26|3473.58
07:13:27|3473.57
07:13:27|3473.59
07:13:29|3473.33
07:13:30|3473.21
07:13:31|3473.24
07:13:31|3473.47
07:13:33|3473.27
07:13:34|3472.98
07:13:34|3472.54
07:13:36|3472.32
07:13:37|3472.15
07:13:39|3472.11
07:13:40|3472.11
07:13:41|3472.11
07:13:42|3471.87
07:13:44|3471.78
07:13:44|3471.78
07:13:45|3471.78
07:13:46|3471.97
07:13:47|3472.
07:13:48|3471.48
07:13:49|3471.74
07:13:50|3471.48
07:13:51|3472.18
07:13:52|3472.24
07:13:53|3472.1
07:13:54|3472.51
07:13:55|3471.71
07:13:56|3472.06
07:13:57|3471.72
07:13:58|3471.59
07:13:59|3470.59
07:14:01|3471.31
07:14:02|3471.14
07:14:03|3470.58
07:14:04|3470.57
07:14:04|3470.57
07:14:05|3470.57
07:14:07|3472.18
07:14:07|3471.5
07:14:08|3471.63
07:14:10|3471.99
07:14:11|3471.89
07:14:11|3472.22
07:14:12|3472.39
07:14:13|3472.4
07:14:14|3473.09
07:14:15|3473.1
07:14:17|3473.49
07:14:17|3472.43
07:14:18|3472.43
07:14:19|3472.44
07:14:21|3472.68
07:14:21|3472.62
07:14:22|3473.07
07:14:23|3473.08
07:14:24|3473.06
07:14:25|3472.86
07:14:26|3472.73
07:14:27|3472.73
07:14:28|3472.55
07:14:30|3472.55
07:14:30|3472.59
07:14:31|3472.73
07:14:32|3473.02
07:14:33|3472.93
07:14:34|3473.07
07:14:35|3474.49
07:14:36|3474.61
07:14:38|3474.62
07:14:39|3474.86
07:14:40|3474.85
07:14:41|3474.43
07:14:42|3474.44
07:14:44|3474.83
07:14:44|3474.83
07:14:45|3475.5
07:14:46|3474.36
07:14:47|3474.39
07:14:48|3474.52
07:14:49|3474.31
07:14:50|3474.35
07:14:51|3474.35
07:14:52|3474.64
07:14:53|3474.64
07:14:55|3474.43
07:14:56|3474.36
07:14:57|3474.58
07:14:58|3474.55
07:14:58|3474.55
07:14:59|3474.55
07:15:00|3474.56
07:15:01|3474.63
07:15:02|3474.58
07:15:03|3474.58
07:15:04|3474.58
07:15:05|3474.57
07:15:07|3474.57
07:15:07|3474.53
07:15:08|3474.53
07:15:09|3474.53
07:15:10|3474.53
07:15:11|3472.96
07:15:12|3472.95
07:15:13|3473.79
07:15:14|3473.68
07:15:16|3473.95
07:15:16|3473.59
07:15:17|3473.76
07:15:18|3473.4
07:15:19|3473.4
07:15:20|3473.38
07:15:21|3472.9
07:15:23|3472.27
07:15:24|3472.88
07:15:24|3473.84
07:15:25|3474.51
07:15:26|3476.
07:15:27|3476.73
07:15:28|3476.41
07:15:29|3476.
07:15:30|3475.55
07:15:31|3474.66
07:15:33|3474.66
07:15:34|3475.06
07:15:34|3475.08
07:15:35|3476.57
07:15:37|3476.59
07:15:38|3476.91
07:15:40|3476.92
07:15:40|3476.92
07:15:41|3476.59
07:15:42|3476.47
07:15:44|3476.7
07:15:45|3476.91
07:15:46|3477.53
07:15:47|3477.53
07:15:47|3477.68
07:15:48|3477.55
07:15:50|3477.56
07:15:50|3477.9
07:15:51|3478.12
07:15:53|3477.57
07:15:54|3477.95
07:15:54|3477.59
07:15:56|3477.84
07:15:56|3477.65
07:15:57|3477.66
07:15:59|3477.9
07:15:59|3476.54
07:16:00|3476.79
07:16:02|3476.79
07:16:03|3476.79
07:16:03|3476.44
07:16:04|3476.32
07:16:05|3476.02
07:16:06|3476.19
07:16:07|3476.19
07:16:08|3476.
07:16:09|3475.95
07:16:10|3476.6
07:16:11|3476.77
07:16:12|3476.73
07:16:13|3476.77
07:16:14|3476.99
07:16:15|3477.12
07:16:16|3476.85
07:16:17|3476.83
07:16:18|3477.09
07:16:19|3477.1
07:16:20|3477.09
07:16:21|3477.09
07:16:23|3477.18
07:16:23|3477.31
07:16:24|3476.6
07:16:25|3476.59
07:16:26|3476.59
07:16:28|3476.42
07:16:28|3476.46
07:16:30|3476.46
07:16:31|3476.46
07:16:32|3476.6
07:16:32|3477.
07:16:33|3477.52
07:16:34|3477.71
07:16:35|3477.55
07:16:36|3477.63
07:16:37|3477.71
07:16:39|3477.74
07:16:40|3478.06
07:16:41|3478.01
07:16:43|3478.3
07:16:44|3478.36
07:16:45|3478.36
07:16:45|3478.36
07:16:46|3478.38
07:16:48|3478.38
07:16:48|3478.39
07:16:49|3478.61
07:16:50|3478.93
07:16:52|3478.93
07:16:53|3479.01
07:16:53|3479.28
07:16:55|3479.41
07:16:56|3479.49
07:16:57|3479.08
07:16:57|3479.16
07:16:58|3479.16
07:16:59|3479.16
07:17:00|3479.15
07:17:02|3478.63
07:17:02|3478.63
07:17:04|3478.83
07:17:04|3478.75
07:17:05|3478.75
07:17:06|3478.45
07:17:07|3478.46
07:17:08|3478.45
07:17:09|3478.45
07:17:10|3478.45
07:17:12|3478.45
07:17:12|3478.45
07:17:14|3478.48
07:17:15|3478.48
07:17:16|3478.65
07:17:17|3478.72
07:17:18|3478.61
07:17:19|3478.6
07:17:20|3478.6
07:17:21|3478.6
07:17:22|3478.6
07:17:23|3478.63
07:17:24|3478.9
07:17:25|3479.74
07:17:26|3479.74
07:17:27|3479.73
07:17:28|3479.73
07:17:29|3479.74
07:17:30|3479.74
07:17:31|3479.73
07:17:32|3479.74
07:17:33|3479.74
07:17:34|3479.42
07:17:35|3479.32
07:17:36|3478.53
07:17:37|3478.37
07:17:38|3478.36
07:17:39|3478.36
07:17:41|3478.37
07:17:41|3478.36
07:17:42|3478.4
07:17:43|3478.37
07:17:44|3478.37
07:17:45|3478.36
07:17:47|3478.37
07:17:48|3478.36
07:17:49|3478.37
07:17:50|3477.96
07:17:51|3477.62
07:17:52|3477.68
07:17:53|3477.68
07:17:54|3477.71
07:17:55|3476.47
07:17:56|3476.46
07:17:57|3476.36
07:17:58|3476.51
07:17:59|3476.58
07:18:00|3476.79
07:18:01|3477.07
07:18:02|3477.35
07:18:03|3477.66
07:18:04|3477.5
07:18:05|3477.14
07:18:05|3477.14
07:18:06|3476.69
07:18:08|3476.63
07:18:09|3476.49
07:18:09|3476.49
07:18:11|3476.47
07:18:12|3476.47
07:18:13|3476.72
07:18:14|3477.09
07:18:15|3477.09
07:18:16|3477.09
07:18:17|3476.87
07:18:18|3476.88
07:18:19|3476.87
07:18:20|3476.
07:18:21|3476.
07:18:22|3476.
07:18:23|3476.25
07:18:24|3476.2
07:18:25|3475.92
07:18:26|3475.97
07:18:27|3475.1
07:18:28|3475.09
07:18:29|3475.01
07:18:30|3475.01
07:18:31|3475.01
07:18:32|3475.01
07:18:33|3474.5
07:18:34|3474.47
07:18:35|3474.19
07:18:36|3473.85
07:18:37|3473.77
07:18:38|3473.73
07:18:39|3473.73
07:18:40|3473.76
07:18:42|3473.77
07:18:42|3474.12
07:18:44|3474.01
07:18:45|3474.05
07:18:45|3474.01
07:18:46|3474.01
07:18:48|3474.04
07:18:49|3474.05
07:18:50|3474.04
07:18:51|3474.04
07:18:52|3473.8
07:18:53|3473.8
07:18:54|3473.79
07:18:55|3473.74
07:18:56|3473.28
07:18:57|3473.2
07:18:58|3473.
07:18:59|3473.21
07:19:00|3473.22
07:19:01|3473.21
07:19:02|3473.22
07:19:03|3473.21
07:19:04|3473.03
07:19:05|3473.02
07:19:06|3472.86
07:19:07|3473.02
07:19:08|3473.01
07:19:09|3473.01
07:19:10|3473.03
07:19:12|3473.63
07:19:12|3473.02
07:19:13|3474.05
07:19:15|3474.05
07:19:16|3474.08
07:19:16|3474.08
07:19:17|3474.36
07:19:19|3474.38
07:19:20|3474.39
07:19:21|3474.38
07:19:21|3474.02
07:19:22|3474.02
07:19:23|3473.47
07:19:24|3473.48
07:19:25|3473.69
07:19:26|3473.68
07:19:28|3473.41
07:19:28|3473.68
07:19:30|3473.68
07:19:30|3473.67
07:19:31|3473.67
07:19:32|3474.02
07:19:33|3474.01
07:19:34|3474.02
07:19:35|3474.47
07:19:36|3475.08
07:19:38|3475.08
07:19:38|3475.31
07:19:39|3475.22
07:19:41|3475.22
07:19:42|3475.3
07:19:44|3475.31
07:19:45|3474.59
07:19:46|3474.39
07:19:46|3474.39
07:19:48|3474.39
07:19:49|3474.53
07:19:50|3474.01
07:19:51|3474.01
07:19:52|3474.22
07:19:53|3474.04
07:19:54|3474.04
07:19:55|3474.04
07:19:56|3474.65
07:19:57|3474.75
07:19:58|3475.02
07:19:59|3475.03
07:20:00|3475.22
07:20:01|3475.22
07:20:02|3475.23
07:20:03|3475.23
07:20:04|3475.
07:20:05|3474.66
07:20:06|3474.73
07:20:07|3474.95
07:20:08|3474.96
07:20:09|3474.95
07:20:10|3475.29
07:20:11|3475.28
07:20:12|3475.3
07:20:13|3475.29
07:20:14|3475.18
07:20:15|3475.17
07:20:16|3475.17
07:20:17|3475.17
07:20:18|3475.21
07:20:19|3476.58
07:20:20|3476.86
07:20:21|3476.85
07:20:22|3476.43
07:20:23|3476.43
07:20:25|3475.51
07:20:25|3475.63
07:20:26|3475.64
07:20:27|3475.7
07:20:28|3475.64
07:20:29|3475.63
07:20:30|3475.64
07:20:31|3475.9
07:20:32|3475.69
07:20:33|3475.89
07:20:34|3475.89
07:20:35|3475.82
07:20:36|3475.82
07:20:37|3475.82
07:20:38|3475.83
07:20:39|3475.82
07:20:40|3475.69
07:20:41|3475.2
07:20:43|3475.19
07:20:44|3475.2
07:20:45|3475.2
07:20:46|3475.3
07:20:48|3475.63
07:20:48|3475.63
07:20:49|3475.46
07:20:50|3475.48
07:20:51|3475.5
07:20:52|3475.5
07:20:53|3475.21
07:20:54|3475.2
07:20:55|3475.21
07:20:56|3475.02
07:20:57|3475.17
07:20:59|3475.21
07:20:59|3475.22
07:21:00|3475.3
07:21:01|3475.32
07:21:02|3476.
07:21:03|3476.
07:21:04|3475.55
07:21:05|3475.58
07:21:07|3475.58
07:21:07|3475.59
07:21:08|3475.58
07:21:09|3475.58
07:21:10|3475.59
07:21:12|3475.84
07:21:12|3475.83
07:21:13|3476.
07:21:14|3476.
07:21:15|3476.
07:21:16|3475.99
07:21:17|3476.79
07:21:18|3476.87
07:21:19|3476.99
07:21:21|3477.08
07:21:21|3477.08
07:21:23|3477.08
07:21:23|3476.64
07:21:24|3476.88
07:21:25|3476.9
07:21:26|3476.91
07:21:28|3476.9
07:21:28|3477.07
07:21:29|3476.91
07:21:30|3477.07
07:21:31|3477.07
07:21:32|3477.07
07:21:33|3476.99
07:21:34|3476.16
07:21:35|3476.17
07:21:36|3476.
07:21:37|3476.
07:21:38|3476.01
07:21:39|3476.04
07:21:40|3476.04
07:21:41|3476.14
07:21:42|3476.26
07:21:44|3476.4
07:21:45|3476.73
07:21:46|3476.62
07:21:47|3476.62
07:21:48|3476.63
07:21:49|3476.21
07:21:50|3476.33
07:21:52|3476.18
07:21:57|3476.29
07:21:58|3476.04
07:21:59|3476.04
07:21:59|3476.04
07:22:01|3476.03
07:22:01|3476.01
07:22:03|3476.01
07:22:04|3475.39
07:22:05|3475.35
07:22:06|3475.22
07:22:08|3475.21
07:22:08|3475.21
07:22:10|3475.21
07:22:11|3475.21
07:22:12|3475.22
07:22:12|3476.17
07:22:13|3476.22
07:22:14|3476.22
07:22:15|3476.22
07:22:16|3476.22
07:22:17|3476.22
07:22:18|3476.22
07:22:19|3476.19
07:22:21|3476.19
07:22:21|3476.26
07:22:22|3476.26
07:22:24|3476.63
07:22:25|3476.63
07:22:26|3476.73
07:22:26|3476.91
07:22:27|3476.65
07:22:29|3476.65
07:22:29|3476.76
07:22:30|3476.99
07:22:31|3477.05
07:22:32|3476.89
07:22:33|3476.52
07:22:34|3476.51
07:22:35|3476.52
07:22:36|3476.9
07:22:37|3476.52
07:22:38|3476.53
07:22:39|3476.63
07:22:40|3476.53
07:22:41|3472.86
07:22:42|3471.72
07:22:43|3472.57
07:22:44|3472.57
07:22:46|3472.07
07:22:47|3472.07
07:22:48|3472.06
07:22:49|3471.97
07:22:50|3471.97
07:22:51|3471.91
07:22:52|3471.91
07:22:54|3471.72
07:22:54|3471.73
07:22:55|3471.72
07:22:56|3470.97
07:22:57|3471.22
07:22:58|3471.22
07:22:59|3471.29
07:23:00|3471.2
07:23:01|3470.72
07:23:02|3470.96
07:23:03|3470.84
07:23:04|3470.9
07:23:05|3470.95
07:23:07|3470.96
07:23:08|3470.97
07:23:08|3470.96
07:23:09|3470.8
07:23:10|3472.3
07:23:11|3472.38
07:23:13|3472.07
07:23:14|3472.1
07:23:14|3472.16
07:23:16|3472.12
07:23:17|3472.57
07:23:18|3473.12
07:23:18|3472.77
07:23:20|3472.76
07:23:20|3472.57
07:23:22|3472.6
07:23:23|3472.36
07:23:23|3472.71
07:23:25|3472.37
07:23:26|3472.16
07:23:27|3472.14
07:23:28|3472.18
07:23:28|3472.3
07:23:30|3472.29
07:23:31|3472.3
07:23:32|3472.3
07:23:33|3472.28
07:23:34|3472.3
07:23:34|3472.31
07:23:35|3472.04
07:23:36|3472.01
07:23:37|3472.
07:23:38|3472.
07:23:40|3472.
07:23:41|3472.
07:23:41|3472.01
07:23:42|3472.01
07:23:44|3472.
07:23:44|3472.
07:23:46|3472.
07:23:47|3472.01
07:23:49|3472.04
07:23:49|3472.04
07:23:50|3472.05
07:23:51|3472.05
07:23:52|3472.06
07:23:53|3472.01
07:23:54|3472.01
07:23:55|3472.
07:23:56|3472.01
07:23:57|3472.01
07:23:58|3472.01
07:23:59|3472.01
07:24:00|3472.01
07:24:01|3472.01
07:24:02|3472.07
07:24:03|3472.06
07:24:04|3472.07
07:24:06|3472.06
07:24:07|3472.06
07:24:07|3472.06
07:24:08|3472.06
07:24:09|3472.06
07:24:11|3472.07
07:24:12|3472.01
07:24:12|3472.01
07:24:13|3472.01
07:24:14|3472.
07:24:15|3471.04
07:24:16|3470.99
07:24:17|3470.98
07:24:18|3472.01
07:24:20|3471.88
07:24:20|3471.62
07:24:21|3471.61
07:24:22|3471.57
07:24:24|3471.59
07:24:24|3471.61
07:24:26|3471.61
07:24:26|3471.61
07:24:27|3471.93
07:24:28|3471.73
07:24:29|3471.72
07:24:30|3471.72
07:24:31|3471.72
07:24:32|3471.32
07:24:34|3471.33
07:24:35|3471.26
07:24:36|3471.05
07:24:36|3471.1
07:24:38|3471.27
07:24:38|3472.15
07:24:40|3471.69
07:24:41|3471.69
07:24:41|3471.71
07:24:42|3471.71
07:24:43|3471.48
07:24:45|3471.47
07:24:45|3471.51
07:24:47|3471.71
07:24:48|3472.73
07:24:49|3472.74
07:24:50|3471.64
07:24:51|3471.51
07:24:52|3471.51
07:24:53|3471.54
07:24:54|3471.54
07:24:55|3471.13
07:24:56|3471.07
07:24:57|3471.29
07:24:59|3470.56
07:24:59|3470.56
07:25:00|3470.17
07:25:02|3470.46
07:25:03|3470.53
07:25:04|3470.93
07:25:05|3470.64
07:25:06|3470.65
07:25:07|3470.7
07:25:08|3470.64
07:25:09|3470.5
07:25:10|3470.5
07:25:11|3470.38
07:25:12|3470.37
07:25:13|3470.38
07:25:14|3470.17
07:25:15|3467.5
07:25:16|3467.45
07:25:17|3468.13
07:25:18|3467.83
07:25:19|3466.81
07:25:20|3466.79
07:25:21|3467.37
07:25:22|3467.92
07:25:23|3467.07
07:25:24|3466.61
07:25:25|3466.99
07:25:26|3466.86
07:25:27|3467.83
07:25:28|3466.61
07:25:29|3467.06
07:25:30|3466.82
07:25:31|3466.7
07:25:32|3466.19
07:25:33|3466.19
07:25:34|3466.7
07:25:35|3467.05
07:25:36|3466.96
07:25:37|3467.04
07:25:38|3467.88
07:25:39|3468.08
07:25:40|3468.95
07:25:41|3468.95
07:25:42|3468.58
07:25:43|3469.19
07:25:44|3468.88
07:25:45|3468.89
07:25:46|3468.89
07:25:47|3468.82
07:25:49|3469.2
07:25:49|3469.24
07:25:51|3470.
07:25:52|3470.34
07:25:53|3470.33
07:25:54|3469.74
07:25:55|3469.73
07:25:56|3469.35
07:25:58|3469.45
07:25:58|3469.61
07:25:59|3469.61
07:26:00|3469.62
07:26:01|3469.62
07:26:02|3469.62
07:26:03|3469.48
07:26:05|3469.46
07:26:05|3469.46
07:26:06|3469.45
07:26:07|3469.3
07:26:08|3469.3
07:26:09|3468.92
07:26:11|3468.37
07:26:11|3468.48
07:26:12|3468.53
07:26:13|3468.75
07:26:15|3468.75
07:26:16|3468.25
07:26:17|3467.66
07:26:18|3467.36
07:26:18|3467.53
07:26:20|3467.75
07:26:21|3467.95
07:26:21|3467.37
07:26:22|3467.59
07:26:23|3467.61
07:26:25|3467.6
07:26:25|3467.61
07:26:27|3467.61
07:26:28|3467.01
07:26:29|3467.52
07:26:30|3467.74
07:26:31|3467.73
07:26:31|3467.58
07:26:32|3467.74
07:26:33|3468.47
07:26:35|3468.45
07:26:36|3468.36
07:26:37|3468.47
07:26:37|3468.72
07:26:38|3468.42
07:26:39|3468.42
07:26:40|3468.41
07:26:42|3468.41
07:26:43|3468.35
07:26:44|3468.46
07:26:45|3468.45
07:26:46|3468.28
07:26:47|3468.36
07:26:48|3468.44
07:26:49|3468.51
07:26:50|3468.5
07:26:51|3468.51
07:26:52|3468.47
07:26:53|3468.48
07:26:54|3467.95
07:26:55|3468.26
07:26:56|3468.26
07:26:57|3467.01
07:26:58|3466.
07:26:59|3465.81
07:27:00|3466.09
07:27:01|3466.34
07:27:02|3466.51
07:27:03|3466.6
07:27:04|3466.6
07:27:05|3466.72
07:27:06|3466.77
07:27:07|3466.77
07:27:08|3466.77
07:27:09|3467.
07:27:10|3467.26
07:27:11|3467.99
07:27:12|3468.
07:27:13|3468.
07:27:14|3468.18
07:27:16|3468.18
07:27:16|3468.36
07:27:17|3468.69
07:27:18|3468.46
07:27:19|3468.34
07:27:20|3468.34
07:27:21|3468.78
07:27:22|3468.26
07:27:23|3468.27
07:27:24|3468.53
07:27:25|3468.
07:27:26|3467.69
07:27:27|3468.12
07:27:28|3468.23
07:27:29|3468.32
07:27:30|3468.32
07:27:31|3468.32
07:27:32|3466.28
07:27:33|3466.11
07:27:34|3466.03
07:27:35|3466.02
07:27:36|3467.02
07:27:37|3467.02
07:27:38|3467.04
07:27:39|3467.18
07:27:40|3467.78
07:27:41|3467.47
07:27:42|3467.47
07:27:43|3465.23
07:27:44|3465.31
07:27:45|3465.16
07:27:46|3465.15
07:27:47|3465.73
07:27:48|3465.71
07:27:50|3465.7
07:27:51|3465.16
07:27:52|3465.16
07:27:53|3465.4
07:27:55|3465.65
07:27:55|3465.51
07:27:57|3464.25
07:27:57|3464.26
07:27:58|3463.94
07:27:59|3464.26
07:28:00|3463.89
07:28:01|3462.97
07:28:03|3462.98
07:28:04|3463.41
07:28:05|3463.74
07:28:05|3464.07
07:28:06|3464.23
07:28:07|3464.23
07:28:09|3463.79
07:28:10|3463.79
07:28:11|3462.32
07:28:12|3462.09
07:28:13|3462.29
07:28:14|3461.73
07:28:15|3462.17
07:28:15|3459.83
07:28:17|3459.41
07:28:18|3459.27
07:28:19|3459.97
07:28:20|3459.66
07:28:21|3460.02
07:28:22|3460.07
07:28:23|3460.28
07:28:24|3461.49
07:28:25|3461.12
07:28:26|3460.63
07:28:27|3460.28
07:28:28|3460.32
07:28:29|3461.43
07:28:30|3462.2
07:28:31|3462.22
07:28:32|3462.3
07:28:33|3462.35
07:28:34|3462.76
07:28:35|3463.47
07:28:36|3463.45
07:28:37|3463.46
07:28:38|3463.01
07:28:39|3463.39
07:28:40|3463.03
07:28:41|3463.01
07:28:42|3462.32
07:28:43|3462.64
07:28:44|3462.34
07:28:45|3462.62
07:28:46|3462.63
07:28:47|3462.63
07:28:48|3463.37
07:28:49|3462.76
07:28:50|3462.81
07:28:51|3461.99
07:28:52|3462.61
07:28:54|3461.62
07:28:55|3461.62
07:28:56|3461.68
07:28:57|3461.2
07:28:59|3460.89
07:28:59|3461.15
07:29:00|3460.67
07:29:01|3460.33
07:29:02|3460.82
07:29:03|3460.05
07:29:04|3460.8
07:29:05|3460.85
07:29:06|3460.97
07:29:07|3461.42
07:29:08|3460.89
07:29:09|3460.23
07:29:10|3460.23
07:29:12|3459.55
07:29:12|3459.55
07:29:14|3459.55
07:29:15|3459.96
07:29:15|3459.12
07:29:16|3460.07
07:29:18|3460.06
07:29:18|3459.72
07:29:20|3459.76
07:29:20|3459.63
07:29:21|3459.61
07:29:22|3459.52
07:29:23|3458.86
07:29:25|3459.16
07:29:25|3458.52
07:29:26|3458.52
07:29:27|3458.48
07:29:28|3458.34
07:29:30|3458.35
07:29:30|3453.19
07:29:32|3450.55
07:29:32|3450.46
07:29:33|3451.36
07:29:35|3452.01
07:29:35|3451.42
07:29:36|3451.81
07:29:37|3450.82
07:29:38|3450.27
07:29:39|3451.81
07:29:40|3451.79
07:29:41|3452.15
07:29:42|3452.88
07:29:43|3454.83
07:29:44|3453.88
07:29:45|3452.77
07:29:46|3453.72
07:29:47|3454.89
07:29:49|3455.
07:29:49|3455.21
07:29:50|3455.46
07:29:52|3455.87
07:29:53|3455.86
07:29:55|3455.67
07:29:55|3455.66
07:29:56|3456.02
07:29:57|3456.06
07:29:58|3455.96
07:30:00|3456.24
07:30:00|3456.24
07:30:01|3455.
07:30:02|3455.09
07:30:03|3455.29
07:30:04|3453.81
07:30:06|3454.11
07:30:06|3453.42
07:30:08|3453.78
07:30:08|3454.04
07:30:09|3454.04
07:30:10|3453.94
07:30:11|3454.05
07:30:12|3453.32
07:30:14|3452.87
07:30:14|3453.33
07:30:16|3453.08
07:30:17|3452.9
07:30:18|3452.92
07:30:19|3452.99
07:30:20|3453.2
07:30:21|3453.12
07:30:22|3453.12
07:30:23|3453.02
07:30:24|3452.97
07:30:25|3452.98
07:30:26|3453.43
07:30:27|3452.87
07:30:28|3452.87
07:30:29|3452.86
07:30:30|3452.74
07:30:31|3453.17
07:30:32|3453.17
07:30:33|3453.38
07:30:34|3453.39
07:30:35|3453.42
07:30:36|3453.86
07:30:37|3453.86
07:30:38|3453.86
07:30:39|3453.86
07:30:40|3453.78
07:30:41|3453.86
07:30:42|3453.82
07:30:43|3453.86
07:30:44|3453.86
07:30:45|3453.78
07:30:46|3453.55
07:30:47|3453.85
07:30:48|3453.39
07:30:49|3453.49
07:30:50|3453.85
07:30:51|3453.66
07:30:52|3453.66
07:30:54|3453.66
07:30:54|3453.34
07:30:55|3453.39
07:30:57|3453.39
07:30:57|3453.38
07:30:59|3453.37
07:30:59|3453.39
07:31:01|3453.38
07:31:01|3453.33
07:31:02|3453.25
07:31:04|3453.33
07:31:04|3453.39
07:31:06|3453.39
07:31:06|3453.39
07:31:08|3453.37
07:31:08|3453.34
07:31:10|3453.34
07:31:10|3453.36
07:31:11|3453.55
07:31:12|3453.39
07:31:13|3452.27
07:31:14|3452.31
07:31:15|3452.01
07:31:16|3451.14
07:31:18|3450.08
07:31:18|3450.01
07:31:19|3448.75
07:31:21|3446.17
07:31:21|3445.
07:31:22|3440.63
07:31:23|3444.
07:31:24|3444.66
07:31:26|3445.42
07:31:26|3446.03
07:31:27|3445.33
07:31:28|3446.
07:31:30|3446.16
07:31:30|3445.12
07:31:31|3446.54
07:31:32|3446.99
07:31:34|3447.4
07:31:34|3446.99
07:31:36|3447.34
07:31:36|3447.18
07:31:38|3445.4
07:31:38|3444.88
07:31:39|3445.07
07:31:40|3445.09
07:31:42|3443.78
07:31:42|3442.47
07:31:43|3442.56
07:31:44|3442.3
07:31:45|3441.61
07:31:46|3442.05
07:31:47|3443.05
07:31:48|3439.93
07:31:50|3441.38
07:31:50|3441.37
07:31:51|3441.42
07:31:52|3442.75
07:31:54|3442.76
07:31:55|3443.17
07:31:56|3441.84
07:31:57|3441.45
07:31:58|3441.85
07:31:59|3442.96
07:32:00|3442.92
07:32:02|3443.09
07:32:03|3443.99
07:32:04|3444.9
07:32:05|3443.82
07:32:05|3444.1
07:32:06|3445.16
07:32:07|3445.2
07:32:09|3444.88
07:32:10|3444.99
07:32:11|3445.38
07:32:12|3445.68
07:32:13|3446.15
07:32:14|3446.14
07:32:16|3445.66
07:32:16|3445.07
07:32:17|3445.35
07:32:18|3446.17
07:32:19|3445.95
07:32:20|3446.07
07:32:21|3446.6
07:32:22|3447.18
07:32:23|3447.26
07:32:24|3447.19
07:32:25|3447.41
07:32:26|3447.19
07:32:27|3447.12
07:32:28|3447.33
07:32:29|3447.32
07:32:30|3447.7
07:32:31|3447.68
07:32:32|3447.9
07:32:33|3448.98
07:32:34|3448.43
07:32:35|3448.24
07:32:36|3447.71
07:32:37|3447.7
07:32:39|3446.76
07:32:39|3447.01
07:32:41|3447.17
07:32:41|3447.01
07:32:42|3446.92
07:32:43|3447.35
07:32:44|3447.52
07:32:46|3447.29
07:32:46|3447.14
07:32:47|3445.85
07:32:48|3445.65
07:32:49|3445.51
07:32:50|3445.35
07:32:51|3445.01
07:32:52|3445.96
07:32:53|3446.09
07:32:55|3447.32
07:32:57|3447.6
07:32:57|3447.69
07:32:58|3448.23
07:33:00|3449.37
07:33:01|3449.25
07:33:02|3449.19
07:33:03|3449.46
07:33:04|3450.22
07:33:05|3450.08
07:33:06|3449.93
07:33:07|3450.09
07:33:08|3450.71
07:33:09|3450.88
07:33:10|3450.56
07:33:11|3450.75
07:33:11|3450.75
07:33:13|3450.85
07:33:14|3451.57
07:33:14|3452.23
07:33:16|3452.68
07:33:16|3452.94
07:33:18|3452.96
07:33:19|3452.97
07:33:20|3453.13
07:33:21|3453.19
07:33:21|3453.55
07:33:23|3453.54
07:33:24|3453.55
07:33:25|3452.15
07:33:26|3452.42
07:33:27|3452.43
07:33:28|3452.42
07:33:29|3452.38
07:33:30|3450.85
07:33:31|3451.39
07:33:32|3451.25
07:33:33|3451.86
07:33:34|3451.89
07:33:35|3452.
07:33:36|3451.28
07:33:37|3451.27
07:33:38|3451.51
07:33:39|3451.18
07:33:40|3451.5
07:33:41|3451.5
07:33:42|3451.64
07:33:43|3452.52
07:33:44|3452.9
07:33:45|3453.45
07:33:46|3453.13
07:33:47|3452.73
07:33:48|3451.8
07:33:49|3451.58
07:33:50|3452.26
07:33:51|3452.94
07:33:52|3452.89
07:33:53|3453.11
07:33:54|3453.66
07:33:55|3453.09
07:33:57|3453.54
07:33:58|3453.83
07:33:59|3453.83
07:34:00|3453.65
07:34:01|3453.75
07:34:02|3453.79
07:34:03|3453.8
07:34:04|3453.84
07:34:04|3453.84
07:34:06|3454.66
07:34:07|3454.82
07:34:07|3454.83
07:34:09|3453.84
07:34:10|3453.93
07:34:11|3453.84
07:34:12|3454.57
07:34:13|3454.81
07:34:14|3455.
07:34:15|3454.15
07:34:16|3454.51
07:34:17|3454.49
07:34:18|3453.65
07:34:19|3452.91
07:34:20|3452.37
07:34:21|3452.3
07:34:22|3452.35
07:34:23|3452.31
07:34:24|3451.65
07:34:25|3451.7
07:34:26|3452.03
07:34:27|3451.34
07:34:28|3452.05
07:34:29|3452.04
07:34:30|3452.04
07:34:31|3452.04
07:34:32|3452.56
07:34:33|3452.06
07:34:34|3452.01
07:34:35|3452.01
07:34:36|3452.01
07:34:37|3451.53
07:34:38|3451.38
07:34:39|3450.17
07:34:40|3450.69
07:34:41|3450.58
07:34:42|3450.7
07:34:43|3450.89
07:34:45|3450.89
07:34:45|3450.1
07:34:46|3450.21
07:34:47|3448.35
07:34:48|3448.3
07:34:49|3447.91
07:34:50|3447.91
07:34:51|3447.
07:34:52|3447.38
07:34:53|3447.58
07:34:54|3447.72
07:34:55|3448.29
07:34:57|3449.
07:34:58|3449.2
07:34:59|3448.92
07:35:01|3449.64
07:35:01|3449.42
07:35:03|3449.7
07:35:04|3449.55
07:35:04|3450.19
07:35:05|3450.9
07:35:06|3451.33
07:35:07|3451.5
07:35:08|3451.51
07:35:10|3451.52
07:35:10|3451.51
07:35:11|3452.18
07:35:13|3452.83
07:35:14|3452.87
07:35:15|3453.04
07:35:16|3453.05
07:35:16|3452.46
07:35:17|3452.72
07:35:19|3453.05
07:35:20|3451.97
07:35:21|3451.98
07:35:21|3451.98
07:35:22|3452.01
07:35:24|3451.97
07:35:24|3452.31
07:35:26|3451.97
07:35:27|3451.98
07:35:28|3451.97
07:35:29|3451.98
07:35:30|3451.97
07:35:30|3452.59
07:35:32|3452.91
07:35:33|3452.92
07:35:34|3453.28
07:35:34|3453.28
07:35:36|3453.28
07:35:36|3453.29
07:35:38|3453.55
07:35:39|3453.48
07:35:40|3453.48
07:35:40|3452.4
07:35:42|3453.02
07:35:43|3453.02
07:35:44|3452.93
07:35:45|3452.88
07:35:45|3452.65
07:35:47|3452.54
07:35:48|3452.65
07:35:49|3452.65
07:35:50|3452.74
07:35:51|3452.74
07:35:52|3452.72
07:35:52|3452.72
07:35:53|3452.55
07:35:54|3450.74
07:35:55|3450.74
07:35:56|3451.85
07:35:58|3451.5
07:35:59|3451.5
07:36:01|3451.6
07:36:02|3451.2
07:36:03|3451.41
07:36:04|3451.67
07:36:05|3451.36
07:36:06|3450.26
07:36:07|3450.01
07:36:08|3450.01
07:36:09|3450.01
07:36:10|3451.3
07:36:11|3451.4
07:36:12|3451.96
07:36:13|3450.88
07:36:14|3451.43
07:36:15|3451.28
07:36:16|3451.28
07:36:17|3451.21
07:36:18|3451.3
07:36:19|3451.3
07:36:20|3451.28
07:36:21|3451.3
07:36:22|3451.16
07:36:23|3451.57
07:36:24|3451.3
07:36:25|3451.3
07:36:25|3451.59
07:36:27|3450.47
07:36:28|3450.58
07:36:29|3450.4
07:36:30|3450.04
07:36:31|3450.04
07:36:32|3450.26
07:36:33|3450.4
07:36:34|3450.51
07:36:35|3450.51
07:36:36|3450.04
07:36:37|3450.03
07:36:38|3450.02
07:36:38|3450.04
07:36:40|3450.04
07:36:40|3450.04
07:36:41|3450.04
07:36:43|3450.04
07:36:44|3450.04
07:36:45|3450.03
07:36:46|3450.04
07:36:47|3450.04
07:36:48|3450.04
07:36:49|3450.04
07:36:49|3450.03
07:36:51|3450.48
07:36:51|3450.56
07:36:53|3450.65
07:36:54|3450.64
07:36:54|3450.8
07:36:56|3450.79
07:36:57|3450.78
07:36:58|3450.77
07:36:59|3451.36
07:37:00|3451.95
07:37:01|3452.
07:37:02|3452.64
07:37:04|3452.43
07:37:05|3450.96
07:37:06|3450.78
07:37:06|3450.8
07:37:07|3450.51
07:37:09|3450.5
07:37:10|3450.5
07:37:11|3450.48
07:37:12|3450.5
07:37:13|3450.5
07:37:14|3450.5
07:37:15|3450.51
07:37:16|3450.51
07:37:17|3451.36
07:37:18|3452.01
07:37:18|3452.02
07:37:20|3452.51
07:37:21|3452.51
07:37:22|3452.52
07:37:23|3453.28
07:37:24|3453.28
07:37:25|3452.85
07:37:26|3452.85
07:37:26|3453.12
07:37:28|3452.88
07:37:29|3452.88
07:37:29|3453.26
07:37:31|3453.16
07:37:32|3452.98
07:37:33|3453.03
07:37:34|3453.01
07:37:35|3453.27
07:37:36|3453.28
07:37:36|3452.99
07:37:37|3453.27
07:37:39|3453.28
07:37:40|3453.27
07:37:41|3453.27
07:37:42|3453.28
07:37:43|3453.31
07:37:44|3453.31
07:37:45|3453.5
07:37:46|3453.87
07:37:47|3454.35
07:37:48|3454.57
07:37:49|3454.37
07:37:50|3454.37
07:37:51|3454.37
07:37:52|3454.56
07:37:53|3454.46
07:37:54|3454.45
07:37:55|3454.46
07:37:56|3454.46
07:37:57|3454.59
07:37:58|3454.91
07:37:59|3456.
07:38:01|3456.01
07:38:02|3456.02
07:38:03|3455.52
07:38:04|3455.51
07:38:05|3454.37
07:38:06|3454.38
07:38:07|3454.38
07:38:08|3455.04
07:38:09|3455.05
07:38:10|3453.56
07:38:11|3453.56
07:38:12|3453.75
07:38:13|3453.75
07:38:14|3453.99
07:38:15|3453.77
07:38:16|3453.77
07:38:17|3453.86
07:38:18|3453.86
07:38:19|3453.86
07:38:20|3453.01
07:38:21|3453.01
07:38:22|3453.09
07:38:23|3453.86
07:38:24|3454.48
07:38:25|3454.48
07:38:26|3455.04
07:38:27|3455.05
07:38:28|3455.05
07:38:29|3455.27
07:38:30|3455.26
07:38:31|3455.17
07:38:32|3455.06
07:38:33|3455.06
07:38:34|3455.05
07:38:35|3455.06
07:38:36|3454.89
07:38:37|3454.89
07:38:38|3455.26
07:38:39|3455.2
07:38:40|3455.2
07:38:41|3455.19
07:38:42|3454.59
07:38:43|3454.91
07:38:44|3454.86
07:38:45|3454.86
07:38:46|3455.02
07:38:47|3455.02
07:38:48|3453.1
07:38:49|3453.73
07:38:50|3453.74
07:38:52|3454.32
07:38:52|3454.33
07:38:53|3454.32
07:38:54|3454.77
07:38:55|3455.32
07:38:56|3455.32
07:38:57|3455.43
07:38:58|3455.65
07:38:59|3455.99
07:39:01|3455.72
07:39:01|3455.3
07:39:03|3455.28
07:39:04|3455.28
07:39:06|3454.79
07:39:06|3454.79
07:39:08|3454.73
07:39:09|3454.39
07:39:10|3454.34
07:39:11|3454.34
07:39:12|3454.34
07:39:13|3454.34
07:39:14|3454.34
07:39:15|3454.43
07:39:16|3454.44
07:39:17|3454.48
07:39:18|3454.47
07:39:19|3454.47
07:39:20|3454.48
07:39:21|3454.47
07:39:22|3454.48
07:39:23|3454.2
07:39:24|3454.2
07:39:25|3454.19
07:39:26|3454.19
07:39:27|3453.
07:39:28|3453.6
07:39:29|3453.2
07:39:30|3453.32
07:39:31|3453.32
07:39:32|3452.2
07:39:33|3451.61
07:39:34|3451.51
07:39:35|3451.1
07:39:36|3451.45
07:39:37|3451.43
07:39:38|3451.36
07:39:39|3451.08
07:39:40|3451.01
07:39:41|3451.1
07:39:42|3451.1
07:39:43|3451.09
07:39:44|3450.58
07:39:45|3450.52
07:39:46|3450.52
07:39:47|3450.51
07:39:48|3450.51
07:39:49|3450.51
07:39:50|3451.1
07:39:51|3451.07
07:39:52|3450.92
07:39:53|3451.62
07:39:54|3451.57
07:39:55|3450.99
07:39:56|3450.54
07:39:57|3450.55
07:39:58|3450.46
07:39:59|3450.
07:40:00|3450.01
07:40:01|3450.01
07:40:03|3450.
07:40:03|3450.01
07:40:05|3450.
07:40:05|3450.01
07:40:07|3450.01
07:40:08|3449.8
07:40:09|3449.99
07:40:10|3450.
07:40:11|3450.
07:40:12|3450.
07:40:13|3450.04
07:40:14|3450.05
07:40:15|3450.04
07:40:16|3449.31
07:40:17|3449.37
07:40:18|3449.39
07:40:19|3450.01
07:40:20|3450.
07:40:21|3450.1
07:40:22|3450.17
07:40:23|3450.17
07:40:24|3450.45
07:40:25|3450.77
07:40:26|3450.76
07:40:27|3450.75
07:40:28|3450.75
07:40:29|3450.77
07:40:30|3450.11
07:40:31|3449.69
07:40:32|3449.86
07:40:33|3450.38
07:40:34|3450.43
07:40:35|3450.42
07:40:36|3450.69
07:40:37|3449.92
07:40:38|3450.57
07:40:39|3450.57
07:40:40|3450.57
07:40:41|3450.57
07:40:42|3450.57
07:40:43|3451.61
07:40:44|3451.76
07:40:45|3451.66
07:40:46|3451.69
07:40:47|3452.97
07:40:48|3452.98
07:40:49|3452.68
07:40:50|3453.2
07:40:51|3453.13
07:40:52|3453.13
07:40:53|3452.47
07:40:54|3453.04
07:40:55|3453.04
07:40:56|3453.44
07:40:57|3454.06
07:40:58|3453.76
07:40:59|3453.63
07:41:00|3453.96
07:41:01|3453.52
07:41:03|3453.63
07:41:04|3453.19
07:41:05|3453.57
07:41:06|3453.72
07:41:07|3453.12
07:41:09|3454.21
07:41:10|3454.21
07:41:11|3454.2
07:41:12|3454.11
07:41:13|3454.43
07:41:14|3454.44
07:41:14|3454.86
07:41:16|3454.86
07:41:16|3454.86
07:41:18|3454.87
07:41:19|3454.87
07:41:19|3454.87
07:41:20|3454.79
07:41:22|3454.61
07:41:23|3454.78
07:41:23|3454.79
07:41:24|3454.44
07:41:25|3454.6
07:41:27|3454.6
07:41:28|3454.56
07:41:28|3454.54
07:41:30|3454.55
07:41:30|3454.55
07:41:31|3454.6
07:41:32|3454.6
07:41:34|3454.6
07:41:34|3454.01
07:41:35|3453.05
07:41:36|3453.04
07:41:37|3453.04
07:41:38|3453.01
07:41:39|3453.01
07:41:40|3453.01
07:41:41|3453.92
07:41:42|3453.69
07:41:43|3453.42
07:41:44|3453.42
07:41:45|3453.42
07:41:46|3453.42
07:41:47|3453.37
07:41:48|3453.68
07:41:49|3453.69
07:41:50|3453.69
07:41:52|3453.68
07:41:52|3453.69
07:41:53|3453.73
07:41:54|3454.13
07:41:56|3454.12
07:41:57|3454.12
07:41:58|3454.61
07:41:58|3455.45
07:41:59|3455.89
07:42:01|3456.95
07:42:02|3456.36
07:42:03|3455.98
07:42:04|3455.51
07:42:06|3454.84
07:42:06|3454.43
07:42:07|3455.05
07:42:08|3455.45
07:42:09|3455.93
07:42:10|3455.91
07:42:11|3455.96
07:42:12|3456.
07:42:13|3456.
07:42:14|3456.12
07:42:15|3456.12
07:42:16|3456.65
07:42:17|3457.11
07:42:18|3457.12
07:42:19|3457.14
07:42:20|3457.47
07:42:21|3457.56
07:42:22|3457.49
07:42:23|3458.
07:42:24|3458.01
07:42:25|3457.97
07:42:26|3457.96
07:42:27|3457.96
07:42:28|3457.81
07:42:29|3457.81
07:42:30|3456.38
07:42:31|3456.76
07:42:32|3456.75
07:42:33|3456.75
07:42:34|3456.76
07:42:35|3456.78
07:42:36|3456.8
07:42:37|3456.9
07:42:38|3456.89
07:42:39|3456.89
07:42:40|3456.9
07:42:41|3456.89
07:42:42|3456.97
07:42:43|3457.07
07:42:44|3457.07
07:42:45|3457.07
07:42:46|3457.38
07:42:47|3457.59
07:42:48|3457.58
07:42:49|3457.58
07:42:50|3457.59
07:42:51|3457.58
07:42:52|3457.59
07:42:53|3457.67
07:42:54|3457.5
07:42:55|3457.3
07:42:56|3457.47
07:42:57|3457.47
07:42:58|3457.46
07:42:59|3457.66
07:43:00|3457.68
07:43:01|3457.59
07:43:02|3456.29
07:43:03|3456.29
07:43:04|3456.48
07:43:06|3456.57
07:43:07|3456.28
07:43:07|3456.52
07:43:08|3456.5
07:43:10|3456.5
07:43:11|3456.5
07:43:12|3455.68
07:43:13|3456.06
07:43:14|3456.23
07:43:15|3456.24
07:43:16|3456.24
07:43:17|3456.2
07:43:18|3455.65
07:43:19|3456.03
07:43:20|3456.48
07:43:21|3456.79
07:43:22|3456.62
07:43:23|3456.95
07:43:24|3456.72
07:43:25|3457.09
07:43:26|3457.24
07:43:27|3457.16
07:43:28|3457.17
07:43:30|3457.1
07:43:30|3457.11
07:43:32|3457.38
07:43:32|3457.37
07:43:33|3457.37
07:43:34|3457.38
07:43:35|3457.38
07:43:36|3457.38
07:43:37|3457.8
07:43:38|3457.6
07:43:40|3457.63
07:43:40|3457.66
07:43:41|3457.91
07:43:42|3458.08
07:43:43|3457.7
07:43:44|3457.55
07:43:46|3457.55
07:43:46|3457.69
07:43:47|3457.67
07:43:48|3457.67
07:43:49|3457.85
07:43:50|3457.91
07:43:52|3457.95
07:43:52|3457.94
07:43:53|3458.12
07:43:55|3458.2
07:43:55|3458.21
07:43:57|3458.2
07:43:57|3458.21
07:43:58|3458.44
07:43:59|3458.44
07:44:00|3458.43
07:44:01|3458.17
07:44:02|3457.72
07:44:03|3457.72
07:44:04|3457.76
07:44:06|3457.76
07:44:07|3457.88
07:44:09|3457.84
07:44:10|3456.02
07:44:10|3456.02
07:44:11|3456.1
07:44:13|3456.36
07:44:13|3456.36
07:44:14|3456.36
07:44:16|3456.36
07:44:16|3456.35
07:44:18|3456.35
07:44:18|3456.35
07:44:19|3456.35
07:44:21|3456.36
07:44:22|3456.36
07:44:22|3456.36
07:44:24|3456.36
07:44:24|3457.65
07:44:25|3457.88
07:44:27|3458.09
07:44:27|3458.32
07:44:28|3458.32
07:44:29|3458.1
07:44:30|3458.33
07:44:32|3458.31
07:44:32|3458.31
07:44:33|3458.42
07:44:35|3458.43
07:44:35|3458.43
07:44:36|3458.32
07:44:37|3458.32
07:44:38|3458.5
07:44:39|3458.5
07:44:40|3458.49
07:44:41|3458.5
07:44:42|3458.44
07:44:43|3458.43
07:44:44|3458.32
07:44:45|3458.32
07:44:46|3458.36
07:44:47|3458.48
07:44:48|3458.49
07:44:50|3458.48
07:44:50|3458.48
07:44:51|3458.48
07:44:52|3458.48
07:44:53|3458.48
07:44:54|3458.48
07:44:55|3458.35
07:44:56|3458.31
07:44:57|3458.3
07:44:58|3458.47
07:45:00|3458.54
07:45:00|3458.52
07:45:01|3458.52
07:45:03|3458.21
07:45:04|3457.02
07:45:05|3457.
07:45:06|3457.01
07:45:08|3457.
07:45:09|3457.27
07:45:09|3457.28
07:45:11|3457.27
07:45:11|3457.27
07:45:13|3457.31
07:45:14|3457.31
07:45:15|3457.32
07:45:16|3457.31
07:45:17|3457.02
07:45:18|3457.02
07:45:19|3457.02
07:45:20|3457.01
07:45:21|3457.
07:45:22|3456.16
07:45:24|3456.28
07:45:24|3456.28
07:45:25|3455.32
07:45:26|3455.32
07:45:27|3455.15
07:45:28|3455.14
07:45:29|3455.32
07:45:30|3455.36
07:45:31|3455.48
07:45:32|3455.66
07:45:33|3455.66
07:45:34|3455.65
07:45:35|3456.18
07:45:36|3456.15
07:45:37|3456.13
07:45:38|3456.03
07:45:39|3455.83
07:45:40|3457.28
07:45:41|3458.01
07:45:42|3458.
07:45:43|3458.
07:45:44|3458.
07:45:45|3457.51
07:45:46|3457.02
07:45:47|3456.74
07:45:49|3456.47
07:45:49|3456.47
07:45:51|3456.51
07:45:51|3456.51
07:45:52|3456.53
07:45:54|3456.53
07:45:54|3456.5
07:45:55|3456.5
07:45:57|3456.22
07:45:57|3456.05
07:45:58|3456.06
07:45:59|3456.39
07:46:00|3456.39
07:46:01|3456.42
07:46:02|3456.48
07:46:03|3455.62
07:46:05|3455.47
07:46:05|3455.38
07:46:07|3455.47
07:46:08|3455.47
07:46:09|3455.55
07:46:10|3455.55
07:46:11|3455.01
07:46:12|3455.01
07:46:13|3454.61
07:46:14|3454.61
07:46:15|3454.61
07:46:16|3454.65
07:46:17|3454.65
07:46:18|3454.65
07:46:19|3454.65
07:46:20|3454.6
07:46:21|3454.61
07:46:22|3454.6
07:46:24|3454.6
07:46:24|3454.61
07:46:25|3455.65
07:46:26|3456.21
07:46:27|3456.1
07:46:28|3456.02
07:46:29|3456.39
07:46:30|3456.38
07:46:31|3455.97
07:46:32|3456.38
07:46:33|3456.47
07:46:34|3456.08
07:46:35|3456.2
07:46:36|3456.38
07:46:37|3456.23
07:46:38|3456.23
07:46:39|3456.22
07:46:40|3456.47
07:46:41|3456.48
07:46:42|3456.48
07:46:43|3456.49
07:46:44|3456.49
07:46:45|3456.48
07:46:46|3456.48
07:46:47|3456.44
07:46:48|3456.48
07:46:49|3456.49
07:46:50|3456.49
07:46:51|3456.49
07:46:52|3456.49
07:46:53|3457.02
07:46:54|3457.1
07:46:55|3457.1
07:46:56|3457.15
07:46:57|3457.29
07:46:58|3457.14
07:46:59|3457.02
07:47:00|3457.01
07:47:01|3457.01
07:47:02|3457.14
07:47:03|3457.03
07:47:04|3457.03
07:47:05|3456.7
07:47:06|3455.74
07:47:07|3456.04
07:47:09|3456.31
07:47:10|3456.05
07:47:11|3456.21
07:47:12|3456.63
07:47:13|3457.73
07:47:14|3457.74
07:47:15|3457.73
07:47:16|3457.73
07:47:17|3457.64
07:47:18|3457.51
07:47:19|3457.52
07:47:20|3457.34
07:47:21|3457.59
07:47:22|3457.36
07:47:23|3457.5
07:47:24|3457.49
07:47:25|3456.58
07:47:26|3456.64
07:47:27|3456.33
07:47:28|3456.29
07:47:29|3456.79
07:47:30|3456.8
07:47:31|3458.12
07:47:32|3457.12
07:47:33|3457.12
07:47:34|3456.49
07:47:35|3456.41
07:47:37|3455.72
07:47:38|3455.72
07:47:38|3456.03
07:47:40|3455.72
07:47:40|3456.1
07:47:41|3456.04
07:47:42|3456.41
07:47:43|3457.11
07:47:44|3457.1
07:47:45|3456.72
07:47:46|3457.12
07:47:48|3457.12
07:47:48|3457.12
07:47:49|3457.45
07:47:50|3457.64
07:47:51|3457.93
07:47:52|3457.26
07:47:54|3457.35
07:47:54|3457.77
07:47:55|3457.77
07:47:57|3457.83
07:47:57|3457.83
07:47:59|3457.83
07:47:59|3457.83
07:48:00|3457.78
07:48:02|3457.26
07:48:03|3457.12
07:48:03|3457.11
07:48:04|3457.2
07:48:05|3457.11
07:48:06|3457.34
07:48:07|3457.4
07:48:08|3457.4
07:48:09|3457.36
07:48:10|3457.39
07:48:12|3457.78
07:48:13|3457.58
07:48:14|3457.58
07:48:15|3457.74
07:48:16|3458.3
07:48:17|3458.
07:48:18|3457.43
07:48:19|3457.39
07:48:20|3457.71
07:48:21|3457.7
07:48:22|3457.81
07:48:23|3457.81
07:48:24|3457.59
07:48:25|3457.19
07:48:26|3457.44
07:48:27|3457.91
07:48:28|3457.91
07:48:29|3457.66
07:48:30|3457.87
07:48:31|3457.86
07:48:32|3457.86
07:48:33|3457.88
07:48:34|3457.9
07:48:35|3457.88
07:48:36|3457.99
07:48:37|3458.26
07:48:38|3458.31
07:48:39|3458.64
07:48:40|3458.41
07:48:41|3458.45
07:48:42|3458.13
07:48:43|3458.4
07:48:44|3458.49
07:48:45|3458.49
07:48:46|3458.49
07:48:47|3458.28
07:48:48|3458.28
07:48:49|3458.29
07:48:50|3458.31
07:48:51|3458.93
07:48:52|3458.46
07:48:53|3457.45
07:48:54|3456.86
07:48:55|3456.86
07:48:56|3456.86
07:48:57|3457.57
07:48:58|3457.58
07:48:59|3457.28
07:49:00|3458.35
07:49:01|3457.12
07:49:02|3456.75
07:49:03|3456.48
07:49:04|3456.5
07:49:05|3456.88
07:49:06|3456.49
07:49:07|3456.21
07:49:08|3456.36
07:49:10|3456.48
07:49:10|3456.37
07:49:12|3456.46
07:49:13|3456.57
07:49:14|3455.24
07:49:15|3455.36
07:49:16|3455.69
07:49:17|3455.7
07:49:18|3455.57
07:49:19|3454.62
07:49:20|3454.
07:49:21|3453.99
07:49:22|3453.99
07:49:23|3453.94
07:49:24|3453.93
07:49:25|3453.94
07:49:26|3454.06
07:49:27|3453.99
07:49:28|3454.46
07:49:29|3454.48
07:49:30|3454.53
07:49:31|3454.54
07:49:32|3454.47
07:49:33|3454.48
07:49:34|3454.46
07:49:35|3454.83
07:49:36|3454.83
07:49:37|3455.12
07:49:38|3455.13
07:49:39|3455.21
07:49:40|3455.21
07:49:41|3455.21
07:49:42|3455.14
07:49:43|3455.13
07:49:44|3455.1
07:49:45|3455.19
07:49:46|3455.18
07:49:47|3455.69
07:49:48|3455.69
07:49:49|3456.47
07:49:50|3456.47
07:49:51|3456.47
07:49:52|3456.48
07:49:53|3456.48
07:49:54|3456.49
07:49:55|3456.5
07:49:56|3456.49
07:49:57|3456.49
07:49:58|3456.5
07:49:59|3456.67
07:50:00|3456.67
07:50:01|3456.73
07:50:02|3456.71
07:50:03|3456.71
07:50:04|3456.7
07:50:05|3455.91
07:50:06|3455.17
07:50:07|3455.35
07:50:08|3455.35
07:50:09|3455.01
07:50:10|3454.79
07:50:11|3454.8
07:50:13|3454.8
07:50:13|3454.79
07:50:14|3454.92
07:50:15|3455.4
07:50:16|3455.62
07:50:18|3455.61
07:50:19|3455.62
07:50:19|3455.52
07:50:21|3455.
07:50:21|3454.64
07:50:23|3454.48
07:50:23|3454.67
07:50:24|3454.88
07:50:25|3454.76
07:50:26|3454.75
07:50:27|3454.76
07:50:28|3455.02
07:50:30|3455.04
07:50:31|3454.75
07:50:31|3454.8
07:50:32|3455.62
07:50:34|3455.69
07:50:34|3455.95
07:50:35|3455.88
07:50:37|3455.88
07:50:37|3455.88
07:50:38|3455.87
07:50:39|3455.64
07:50:40|3455.4
07:50:41|3455.55
07:50:42|3455.7
07:50:43|3455.87
07:50:44|3456.04
07:50:46|3456.04
07:50:46|3456.17
07:50:47|3456.16
07:50:48|3456.16
07:50:49|3456.16
07:50:50|3457.29
07:50:51|3457.78
07:50:52|3457.37
07:50:53|3457.42
07:50:54|3457.13
07:50:55|3457.69
07:50:56|3458.1
07:50:58|3457.89
07:50:58|3457.86
07:50:59|3457.89
07:51:00|3457.89
07:51:01|3459.74
07:51:02|3460.5
07:51:03|3460.5
07:51:05|3460.51
07:51:05|3460.19
07:51:06|3461.35
07:51:07|3460.72
07:51:08|3461.12
07:51:09|3461.14
07:51:10|3461.31
07:51:12|3461.38
07:51:13|3461.14
07:51:14|3460.71
07:51:16|3460.93
07:51:16|3461.
07:51:17|3461.02
07:51:18|3461.16
07:51:19|3461.25
07:51:20|3461.57
07:51:22|3461.54
07:51:22|3461.54
07:51:23|3461.55
07:51:25|3461.94
07:51:25|3461.86
07:51:27|3461.88
07:51:27|3461.57
07:51:28|3461.76
07:51:29|3461.52
07:51:30|3461.51
07:51:31|3461.11
07:51:32|3461.29
07:51:33|3461.29
07:51:34|3461.29
07:51:35|3461.66
07:51:37|3461.3
07:51:37|3462.08
07:51:39|3461.68
07:51:39|3461.52
07:51:40|3461.81
07:51:41|3461.3
07:51:42|3461.1
07:51:43|3462.21
07:51:44|3462.25
07:51:46|3462.59
07:51:46|3463.6
07:51:47|3463.28
07:51:48|3462.35
07:51:49|3462.2
07:51:50|3462.05
07:51:51|3462.1
07:51:52|3462.1
07:51:53|3462.75
07:51:54|3463.14
07:51:55|3463.14
07:51:56|3463.3
07:51:57|3463.3
07:51:58|3463.3
07:51:59|3463.3
07:52:00|3463.14
07:52:01|3463.15
07:52:02|3462.66
07:52:03|3462.66
07:52:05|3462.96
07:52:06|3462.68
07:52:06|3462.68
07:52:07|3462.69
07:52:08|3462.69
07:52:09|3462.05
07:52:10|3461.72
07:52:11|3461.3
07:52:12|3461.54
07:52:14|3461.3
07:52:15|3461.58
07:52:16|3461.62
07:52:18|3462.31
07:52:18|3462.66
07:52:20|3462.66
07:52:21|3462.68
07:52:21|3462.67
07:52:23|3462.68
07:52:23|3462.15
07:52:24|3462.62
07:52:25|3462.62
07:52:26|3462.62
07:52:28|3462.96
07:52:29|3462.95
07:52:30|3462.95
07:52:31|3462.96
07:52:32|3462.7
07:52:33|3462.82
07:52:34|3463.45
07:52:35|3462.62
07:52:36|3461.54
07:52:36|3461.54
07:52:37|3461.55
07:52:39|3461.54
07:52:40|3462.82
07:52:41|3463.5
07:52:41|3463.6
07:52:43|3462.62
07:52:44|3462.67
07:52:45|3462.65
07:52:45|3462.66
07:52:47|3462.66
07:52:48|3462.94
07:52:49|3462.93
07:52:50|3462.66
07:52:50|3461.76
07:52:52|3461.61
07:52:53|3461.62
07:52:53|3461.62
07:52:55|3461.62
07:52:55|3461.61
07:52:57|3461.62
07:52:57|3461.62
07:52:59|3461.62
07:53:00|3461.61
07:53:01|3461.55
07:53:02|3461.13
07:53:02|3461.12
07:53:04|3461.11
07:53:05|3461.11
07:53:06|3461.11
07:53:07|3461.12
07:53:08|3461.11
07:53:09|3461.12
07:53:10|3461.33
07:53:11|3461.15
07:53:12|3461.26
07:53:13|3461.25
07:53:14|3461.26
07:53:16|3461.25
07:53:17|3461.43
07:53:18|3461.44
07:53:19|3461.57
07:53:20|3461.54
07:53:21|3461.6
07:53:21|3461.59
07:53:23|3461.88
07:53:24|3462.47
07:53:25|3463.15
07:53:26|3463.41
07:53:27|3463.42
07:53:28|3463.62
07:53:29|3463.63
07:53:30|3463.63
07:53:31|3464.
07:53:32|3464.22
07:53:33|3464.22
07:53:34|3464.
07:53:35|3464.01
07:53:36|3464.05
07:53:37|3464.27
07:53:38|3464.08
07:53:39|3463.62
07:53:40|3463.08
07:53:41|3463.22
07:53:42|3463.23
07:53:43|3463.57
07:53:44|3463.37
07:53:45|3462.24
07:53:46|3461.8
07:53:47|3461.87
07:53:48|3462.11
07:53:49|3461.63
07:53:50|3461.62
07:53:51|3461.85
07:53:52|3462.03
07:53:53|3462.11
07:53:54|3462.11
07:53:55|3461.95
07:53:56|3462.39
07:53:57|3462.21
07:53:58|3462.22
07:53:59|3462.21
07:54:00|3462.22
07:54:01|3462.22
07:54:03|3462.22
07:54:03|3462.22
07:54:04|3461.95
07:54:05|3461.97
07:54:07|3461.85
07:54:08|3461.15
07:54:08|3461.6
07:54:09|3461.61
07:54:11|3461.72
07:54:12|3461.75
07:54:13|3461.75
07:54:14|3461.76
07:54:15|3461.75
07:54:16|3461.76
07:54:18|3461.76
07:54:19|3461.75
07:54:20|3461.76
07:54:20|3461.76
07:54:22|3461.76
07:54:22|3461.76
07:54:24|3461.76
07:54:25|3461.76
07:54:26|3461.76
07:54:27|3461.75
07:54:28|3461.75
07:54:29|3462.97
07:54:30|3463.11
07:54:32|3463.88
07:54:37|3464.09
07:54:38|3464.1
07:54:39|3464.11
07:54:40|3463.87
07:54:41|3463.79
07:54:42|3463.71
07:54:43|3463.71
07:54:44|3463.71
07:54:45|3463.71
07:54:46|3463.71
07:54:47|3463.71
07:54:48|3463.7
07:54:49|3463.7
07:54:50|3463.41
07:54:51|3463.67
07:54:52|3463.67
07:54:53|3464.01
07:54:54|3463.99
07:54:55|3464.
07:54:56|3464.
07:54:57|3463.67
07:54:58|3463.67
07:54:59|3463.66
07:55:00|3463.67
07:55:01|3463.67
07:55:02|3463.66
07:55:03|3462.1
07:55:04|3462.09
07:55:05|3462.1
07:55:06|3462.37
07:55:07|3462.62
07:55:08|3462.51
07:55:09|3462.51
07:55:10|3462.52
07:55:11|3462.51
07:55:12|3462.51
07:55:13|3462.11
07:55:14|3462.11
07:55:15|3462.13
07:55:16|3459.44
07:55:18|3459.82
07:55:19|3460.59
07:55:20|3460.99
07:55:20|3460.99
07:55:22|3460.82
07:55:23|3460.7
07:55:24|3460.79
07:55:25|3460.17
07:55:26|3460.29
07:55:28|3459.95
07:55:28|3459.63
07:55:29|3459.63
07:55:30|3459.21
07:55:31|3459.19
07:55:32|3458.92
07:55:33|3458.92
07:55:34|3459.01
07:55:35|3459.68
07:55:36|3459.67
07:55:37|3459.21
07:55:38|3458.96
07:55:39|3458.5
07:55:40|3458.51
07:55:41|3458.67
07:55:42|3458.67
07:55:43|3458.51
07:55:44|3458.93
07:55:45|3459.03
07:55:46|3459.37
07:55:47|3459.19
07:55:48|3459.19
07:55:49|3459.15
07:55:50|3459.16
07:55:51|3459.04
07:55:53|3459.6
07:55:54|3459.22
07:55:54|3459.07
07:55:55|3459.06
07:55:56|3459.07
07:55:57|3459.07
07:55:58|3459.07
07:55:59|3459.06
07:56:00|3459.06
07:56:01|3459.04
07:56:03|3459.9
07:56:04|3459.74
07:56:04|3459.3
07:56:05|3459.3
07:56:07|3459.69
07:56:07|3459.99
07:56:08|3459.29
07:56:09|3459.29
07:56:10|3459.43
07:56:12|3459.44
07:56:12|3459.42
07:56:13|3459.53
07:56:14|3459.53
07:56:15|3460.55
07:56:16|3460.56
07:56:18|3460.55
07:56:19|3460.21
07:56:20|3460.26
07:56:21|3460.25
07:56:22|3460.28
07:56:23|3460.27
07:56:24|3460.28
07:56:26|3460.91
07:56:26|3460.96
07:56:27|3460.97
07:56:29|3460.97
07:56:30|3460.96
07:56:30|3460.29
07:56:32|3460.3
07:56:32|3459.57
07:56:33|3459.58
07:56:34|3459.52
07:56:35|3458.56
07:56:37|3457.31
07:56:38|3457.01
07:56:38|3457.04
07:56:40|3457.
07:56:41|3457.
07:56:42|3457.
07:56:43|3456.99
07:56:44|3456.45
07:56:45|3456.8
07:56:46|3456.8
07:56:47|3456.68
07:56:48|3457.35
07:56:49|3457.73
07:56:50|3457.73
07:56:51|3457.59
07:56:51|3457.74
07:56:52|3457.73
07:56:53|3457.73
07:56:55|3457.73
07:56:55|3457.73
07:56:57|3457.74
07:56:58|3457.8
07:57:00|3457.74
07:57:00|3457.74
07:57:01|3457.74
07:57:02|3457.75
07:57:03|3458.46
07:57:05|3458.77
07:57:06|3458.59
07:57:07|3458.59
07:57:08|3458.59
07:57:10|3458.46
07:57:11|3458.38
07:57:11|3458.05
07:57:12|3458.09
07:57:14|3458.12
07:57:15|3458.11
07:57:15|3458.11
07:57:16|3458.12
07:57:18|3458.16
07:57:20|3457.22
07:57:21|3457.01
07:57:21|3457.01
07:57:22|3457.29
07:57:24|3457.42
07:57:25|3457.42
07:57:30|3454.37
07:57:31|3453.99
07:57:32|3454.47
07:57:35|3454.1
07:57:35|3454.1
07:57:38|3454.94
07:57:38|3454.93
07:57:48|3452.02
07:57:49|3452.64
07:57:57|3452.01
07:58:00|3452.01
07:58:00|3452.02
07:58:03|3451.91
07:58:03|3451.91
07:58:04|3451.55
07:58:05|3452.05
07:58:06|3453.24
07:58:08|3453.45
07:58:09|3453.67
07:58:09|3453.67
07:58:11|3453.66
07:58:11|3453.67
07:58:12|3453.67
07:58:13|3453.66
07:58:14|3453.66
07:58:15|3453.66
07:58:17|3453.67
07:58:18|3454.55
07:58:18|3454.77
07:58:20|3454.67
07:58:21|3454.93
07:58:22|3454.82
07:58:23|3454.82
07:58:24|3455.13
07:58:25|3455.37
07:58:26|3455.38
07:58:27|3455.13
07:58:28|3454.93
07:58:29|3455.11
07:58:30|3455.38
07:58:31|3455.38
07:58:32|3455.37
07:58:33|3455.38
07:58:34|3455.38
07:58:35|3453.98
07:58:36|3453.68
07:58:37|3452.44
07:58:38|3452.69
07:58:39|3453.5
07:58:40|3453.33
07:58:41|3453.69
07:58:42|3453.48
07:58:43|3454.2
07:58:44|3454.21
07:58:45|3454.21
07:58:46|3454.21
07:58:47|3454.2
07:58:48|3454.87
07:58:49|3454.92
07:58:50|3454.93
07:58:51|3454.93
07:58:52|3455.21
07:58:53|3455.28
07:58:54|3455.24
07:58:55|3455.24
07:58:56|3455.24
07:58:57|3455.24
07:58:58|3455.24
07:58:59|3455.24
07:59:00|3455.26
07:59:01|3455.25
07:59:02|3455.26
07:59:03|3455.27
07:59:04|3454.56
07:59:05|3454.61
07:59:06|3454.16
07:59:07|3454.26
07:59:08|3454.51
07:59:09|3454.93
07:59:10|3455.02
07:59:11|3455.21
07:59:12|3455.25
07:59:13|3455.11
07:59:14|3455.26
07:59:15|3454.99
07:59:16|3455.12
07:59:17|3455.03
07:59:18|3455.08
07:59:19|3455.08
07:59:20|3455.54
07:59:22|3456.43
07:59:23|3456.67
07:59:24|3456.71
07:59:25|3456.71
07:59:26|3455.8
07:59:27|3455.75
07:59:28|3455.12
07:59:29|3455.13
07:59:30|3455.13
07:59:31|3455.13
07:59:32|3455.13
07:59:33|3455.29
07:59:34|3455.46
07:59:35|3456.43
07:59:36|3456.5
07:59:37|3456.5
07:59:38|3456.5
07:59:39|3456.49
07:59:40|3455.88
07:59:41|3455.88
07:59:42|3455.66
07:59:43|3455.87
07:59:45|3455.86
07:59:45|3455.86
07:59:46|3455.87
07:59:48|3455.87
07:59:49|3455.87
07:59:50|3455.87
07:59:51|3455.86
07:59:52|3455.86
07:59:52|3455.87
07:59:53|3455.87
07:59:54|3455.87
07:59:56|3455.87
07:59:56|3455.88
07:59:57|3455.88
07:59:59|3456.03
08:00:00|3456.13
08:00:01|3456.13
08:00:02|3456.13
08:00:03|3455.92
08:00:04|3455.92
08:00:04|3455.92
08:00:06|3455.92
08:00:06|3455.92
08:00:08|3455.92
08:00:09|3455.93
08:00:10|3455.93
08:00:11|3455.29
08:00:12|3455.29
08:00:13|3455.29
08:00:14|3455.3
08:00:14|3453.64
08:00:16|3454.04
08:00:16|3454.16
08:00:17|3454.17
08:00:18|3454.17
08:00:19|3454.17
08:00:20|3454.69
08:00:22|3454.76
08:00:23|3454.21
08:00:24|3454.22
08:00:25|3454.23
08:00:26|3454.43
08:00:27|3454.43
08:00:28|3453.9
08:00:29|3453.9
08:00:30|3454.99
08:00:31|3455.51
08:00:32|3455.52
08:00:33|3455.52
08:00:34|3455.52
08:00:35|3455.51
08:00:36|3455.52
08:00:37|3455.52
08:00:38|3455.52
08:00:39|3455.51
08:00:40|3455.52
08:00:41|3455.51
08:00:42|3455.51
08:00:43|3455.51
08:00:44|3455.51
08:00:45|3455.52
08:00:46|3455.35
08:00:48|3455.51
08:00:48|3455.52
08:00:49|3455.51
08:00:50|3455.51
08:00:51|3455.51
08:00:52|3455.51
08:00:53|3455.51
08:00:54|3455.51
08:00:55|3455.51
08:00:56|3455.51
08:00:57|3455.51
08:00:58|3455.51
08:00:59|3455.38
08:01:00|3455.38
08:01:01|3455.14
08:01:02|3455.13
08:01:03|3455.14
08:01:04|3455.81
08:01:05|3455.81
08:01:07|3455.93
08:01:07|3456.04
08:01:09|3456.43
08:01:10|3456.43
08:01:10|3457.46
08:01:11|3457.42
08:01:13|3457.45
08:01:14|3457.45
08:01:14|3457.45
08:01:16|3457.45
08:01:16|3457.46
08:01:18|3457.46
08:01:18|3457.46
08:01:19|3457.45
08:01:21|3457.46
08:01:21|3457.47
08:01:23|3457.55
08:01:25|3458.13
08:01:25|3458.12
08:01:26|3457.27
08:01:27|3457.27
08:01:28|3457.27
08:01:29|3457.27
08:01:30|3457.26
08:01:31|3456.87
08:01:32|3456.53
08:01:33|3456.53
08:01:34|3456.53
08:01:35|3456.96
08:01:36|3457.08
08:01:37|3457.09
08:01:38|3457.09
08:01:39|3456.61
08:01:40|3456.01
08:01:41|3455.07
08:01:42|3454.77
08:01:43|3454.76
08:01:44|3454.76
08:01:45|3455.32
08:01:46|3456.23
08:01:47|3455.83
08:01:48|3455.57
08:01:49|3455.56
08:01:50|3454.99
08:01:51|3455.
08:01:52|3455.
08:01:53|3454.85
08:01:54|3454.75
08:01:55|3455.22
08:01:56|3455.87
08:01:58|3456.72
08:01:58|3456.99
08:01:59|3457.01
08:02:00|3456.88
08:02:02|3456.99
08:02:02|3456.99
08:02:03|3457.5
08:02:04|3457.41
08:02:05|3456.99
08:02:06|3456.94
08:02:07|3456.93
08:02:08|3456.8
08:02:09|3456.81
08:02:10|3456.8
08:02:11|3458.
08:02:13|3458.38
08:02:13|3458.65
08:02:15|3458.52
08:02:15|3458.53
08:02:16|3457.99
08:02:17|3458.49
08:02:18|3458.51
08:02:19|3458.08
08:02:20|3458.42
08:02:21|3458.44
08:02:22|3459.28
08:02:25|3458.87
08:02:26|3458.81
08:02:27|3459.07
08:02:28|3459.07
08:02:29|3458.93
08:02:30|3456.
08:02:31|3453.73
08:02:32|3451.55
08:02:33|3455.28
08:02:34|3452.92
08:02:35|3451.59
08:02:37|3451.11
08:02:38|3450.96
08:02:38|3450.29
08:02:40|3450.3
08:02:40|3450.3
08:02:42|3450.48
08:02:42|3450.62
08:02:43|3450.37
08:02:44|3450.47
08:02:46|3450.37
08:02:46|3450.44
08:02:48|3448.96
08:02:49|3448.04
08:02:50|3447.86
08:02:51|3448.9
08:02:51|3448.9
08:02:53|3448.85
08:02:54|3448.3
08:02:55|3448.03
08:02:56|3449.24
08:02:57|3449.22
08:02:58|3449.04
08:02:59|3450.36
08:03:00|3450.74
08:03:01|3449.3
08:03:02|3449.11
08:03:03|3448.28
08:03:09|3447.47
08:03:09|3447.47
08:03:10|3447.48
08:03:11|3448.11
08:03:12|3448.95
08:03:14|3447.57
08:03:14|3447.42
08:03:15|3447.78
08:03:16|3446.62
08:03:17|3446.94
08:03:19|3446.98
08:03:19|3446.69
08:03:20|3446.58
08:03:21|3446.83
08:03:22|3446.24
08:03:24|3446.63
08:03:25|3447.04
08:03:26|3447.04
08:03:28|3447.04
08:03:28|3446.86
08:03:29|3446.99
08:03:30|3446.99
08:03:31|3446.62
08:03:32|3446.11
08:03:33|3445.91
08:03:34|3445.65
08:03:36|3445.24
08:03:36|3445.
08:03:37|3443.69
08:03:38|3443.06
08:03:39|3442.51
08:03:41|3443.07
08:03:42|3442.01
08:03:42|3442.51
08:03:44|3442.
08:03:45|3441.86
08:03:46|3441.44
08:03:46|3443.2
08:03:48|3441.66
08:03:48|3441.66
08:03:49|3441.01
08:03:50|3440.34
08:03:51|3440.13
08:03:53|3441.26
08:03:54|3440.36
08:03:54|3440.27
08:03:55|3441.19
08:03:56|3441.7
08:03:57|3441.41
08:03:58|3441.19
08:04:00|3441.21
08:04:00|3441.23
08:04:01|3441.33
08:04:02|3441.34
08:04:04|3442.75
08:04:04|3442.48
08:04:05|3443.53
08:04:06|3443.14
08:04:07|3443.08
08:04:09|3443.62
08:04:10|3443.59
08:04:11|3443.11
08:04:12|3442.45
08:04:13|3441.64
08:04:14|3441.65
08:04:15|3440.83
08:04:16|3441.22
08:04:17|3441.04
08:04:18|3440.3
08:04:19|3440.61
08:04:20|3440.51
08:04:21|3440.84
08:04:22|3440.
08:04:23|3440.14
08:04:24|3440.14
08:04:25|3439.29
08:04:27|3439.27
08:04:28|3435.26
08:04:29|3436.15
08:04:29|3435.25
08:04:31|3436.98
08:04:32|3435.83
08:04:34|3436.57
08:04:34|3435.85
08:04:35|3436.55
08:04:36|3435.51
08:04:37|3435.88
08:04:38|3436.15
08:04:39|3436.24
08:04:41|3436.52
08:04:41|3437.08
08:04:42|3436.56
08:04:43|3435.99
08:04:44|3436.63
08:04:46|3437.61
08:04:46|3437.61
08:04:47|3437.91
08:04:48|3439.56
08:04:49|3438.49
08:04:50|3438.65
08:04:51|3438.64
08:04:53|3438.64
08:04:53|3438.16
08:04:54|3437.95
08:04:55|3438.11
08:04:56|3437.1
08:04:58|3436.26
08:04:58|3435.77
08:05:00|3439.
08:05:00|3438.72
08:05:01|3437.05
08:05:02|3437.12
08:05:03|3439.7
08:05:04|3438.97
08:05:05|3438.3
08:05:07|3439.15
08:05:07|3439.09
08:05:08|3439.71
08:05:09|3439.99
08:05:10|3439.85
08:05:11|3440.3
08:05:12|3440.99
08:05:13|3440.97
08:05:14|3440.65
08:05:15|3440.77
08:05:16|3440.99
08:05:17|3440.83
08:05:18|3441.05
08:05:19|3441.13
08:05:21|3441.14
08:05:21|3442.07
08:05:22|3442.54
08:05:23|3442.58
08:05:25|3443.11
08:05:25|3441.38
08:05:27|3441.68
08:05:28|3440.83
08:05:29|3441.02
08:05:30|3441.3
08:05:31|3442.
08:05:33|3442.12
08:05:34|3441.
08:05:34|3441.
08:05:36|3441.34
08:05:37|3442.14
08:05:37|3442.18
08:05:38|3441.56
08:05:40|3441.76
08:05:40|3441.76
08:05:41|3441.8
08:05:42|3441.53
08:05:43|3441.53
08:05:45|3441.79
08:05:46|3441.78
08:05:46|3441.24
08:05:47|3441.38
08:05:48|3440.83
08:05:50|3440.33
08:05:51|3440.
08:05:51|3439.16
08:05:53|3438.9
08:05:54|3438.87
08:05:55|3438.87
08:05:56|3438.87
08:05:57|3438.88
08:05:58|3438.88
08:05:59|3439.16
08:06:00|3439.17
08:06:01|3438.97
08:06:02|3439.12
08:06:03|3439.08
08:06:04|3439.54
08:06:05|3439.69
08:06:06|3439.7
08:06:07|3439.85
08:06:08|3439.35
08:06:09|3440.27
08:06:10|3440.04
08:06:11|3440.4
08:06:12|3440.4
08:06:13|3440.74
08:06:14|3440.51
08:06:15|3440.53
08:06:16|3440.81
08:06:17|3440.9
08:06:18|3440.87
08:06:19|3440.87
08:06:20|3441.3
08:06:21|3441.07
08:06:22|3440.79
08:06:23|3440.74
08:06:24|3441.82
08:06:25|3441.98
08:06:27|3441.99
08:06:28|3440.48
08:06:29|3440.44
08:06:30|3440.87
08:06:32|3441.13
08:06:33|3440.48
08:06:33|3440.47
08:06:34|3440.47
08:06:35|3439.8
08:06:37|3439.8
08:06:38|3439.8
08:06:39|3439.66
08:06:40|3439.8
08:06:41|3439.45
08:06:41|3439.08
08:06:43|3437.97
08:06:44|3437.97
08:06:45|3438.15
08:06:46|3438.35
08:06:47|3436.97
08:06:48|3436.01
08:06:49|3435.47
08:06:49|3435.56
08:06:51|3435.46
08:06:52|3435.05
08:06:53|3435.38
08:06:54|3435.38
08:06:55|3435.46
08:06:56|3434.19
08:06:57|3434.01
08:06:58|3434.65
08:06:59|3434.
08:07:00|3434.01
08:07:01|3434.33
08:07:02|3434.01
08:07:03|3434.03
08:07:04|3434.03
08:07:05|3434.03
08:07:06|3433.12
08:07:07|3433.48
08:07:08|3433.15
08:07:09|3433.01
08:07:10|3433.02
08:07:11|3434.02
08:07:12|3432.78
08:07:13|3432.25
08:07:14|3431.38
08:07:15|3432.99
08:07:16|3432.6
08:07:17|3432.43
08:07:18|3432.25
08:07:19|3432.13
08:07:20|3430.99
08:07:21|3431.35
08:07:22|3432.
08:07:23|3431.99
08:07:24|3431.99
08:07:25|3433.73
08:07:26|3433.73
08:07:27|3434.04
08:07:28|3435.
08:07:30|3434.7
08:07:30|3433.96
08:07:31|3433.99
08:07:32|3433.22
08:07:33|3434.52
08:07:34|3434.11
08:07:35|3432.25
08:07:37|3432.56
08:07:37|3431.22
08:07:38|3430.01
08:07:39|3427.33
08:07:40|3428.43
08:07:41|3429.87
08:07:42|3430.32
08:07:43|3431.33
08:07:44|3431.81
08:07:45|3430.73
08:07:46|3429.96
08:07:47|3429.81
08:07:49|3429.64
08:07:49|3429.71
08:07:50|3431.2
08:07:51|3429.48
08:07:52|3429.86
08:07:53|3429.82
08:07:54|3430.55
08:07:55|3430.78
08:07:56|3432.49
08:07:58|3433.63
08:07:58|3431.85
08:08:00|3430.75
08:08:00|3432.47
08:08:02|3431.09
08:08:03|3430.65
08:08:04|3430.66
08:08:04|3428.82
08:08:06|3429.12
08:08:07|3428.56
08:08:08|3429.87
08:08:08|3430.24
08:08:10|3431.35
08:08:11|3430.43
08:08:12|3432.13
08:08:13|3431.71
08:08:14|3431.47
08:08:15|3432.09
08:08:16|3430.08
08:08:17|3430.4
08:08:18|3429.19
08:08:19|3429.31
08:08:20|3429.3
08:08:21|3428.5
08:08:22|3429.31
08:08:23|3429.15
08:08:24|3430.13
08:08:25|3430.68
08:08:26|3428.63
08:08:28|3430.07
08:08:28|3429.43
08:08:29|3429.77
08:08:30|3427.6
08:08:32|3428.64
08:08:32|3428.4
08:08:33|3429.35
08:08:35|3428.61
08:08:36|3427.66
08:08:37|3427.23
08:08:38|3426.63
08:08:39|3425.59
08:08:40|3425.5
08:08:41|3426.46
08:08:42|3425.23
08:08:43|3425.46
08:08:44|3425.18
08:08:45|3426.32
08:08:46|3426.73
08:08:47|3428.31
08:08:48|3428.31
08:08:49|3428.84
08:08:50|3429.
08:08:51|3429.34
08:08:52|3429.34
08:08:53|3428.81
08:08:59|3428.54
08:08:59|3428.94
08:09:01|3427.84
08:09:02|3428.1
08:09:03|3428.85
08:09:04|3428.46
08:09:05|3426.85
08:09:05|3428.46
08:09:06|3429.23
08:09:08|3428.93
08:09:09|3429.23
08:09:10|3429.25
08:09:11|3428.72
08:09:12|3427.87
08:09:13|3425.68
08:09:14|3426.84
08:09:15|3426.98
08:09:16|3426.98
08:09:17|3426.74
08:09:18|3427.16
08:09:19|3428.32
08:09:20|3428.42
08:09:21|3428.63
08:09:22|3429.61
08:09:23|3429.61
08:09:24|3429.19
08:09:25|3429.41
08:09:26|3429.32
08:09:27|3429.45
08:09:28|3429.63
08:09:29|3429.92
08:09:30|3430.6
08:09:31|3429.63
08:09:32|3430.37
08:09:33|3429.62
08:09:34|3428.57
08:09:35|3429.16
08:09:36|3429.16
08:09:37|3430.29
08:09:39|3430.85
08:09:40|3430.81
08:09:41|3430.34
08:09:41|3430.11
08:09:43|3430.17
08:09:44|3430.42
08:09:45|3430.11
08:09:45|3430.44
08:09:47|3430.44
08:09:47|3429.95
08:09:49|3430.
08:09:49|3430.
08:09:51|3430.
08:09:51|3430.
08:09:52|3430.9
08:09:53|3431.49
08:09:55|3431.7
08:09:55|3431.7
08:09:56|3431.74
08:09:57|3431.73
08:09:58|3431.75
08:09:59|3432.22
08:10:00|3432.6
08:10:01|3432.04
08:10:02|3432.92
08:10:03|3432.91
08:10:04|3433.15
08:10:05|3432.73
08:10:06|3432.89
08:10:08|3432.88
08:10:10|3432.89
08:10:10|3433.4
08:10:11|3432.93
08:10:12|3433.93
08:10:13|3434.24
08:10:14|3434.25
08:10:15|3434.93
08:10:16|3436.42
08:10:17|3436.24
08:10:18|3436.11
08:10:19|3436.51
08:10:20|3435.36
08:10:21|3435.49
08:10:22|3435.17
08:10:23|3434.96
08:10:24|3435.22
08:10:25|3435.22
08:10:26|3434.97
08:10:27|3433.43
08:10:28|3432.9
08:10:29|3432.75
08:10:30|3434.03
08:10:32|3434.8
08:10:33|3435.21
08:10:34|3435.66
08:10:35|3435.2
08:10:36|3435.06
08:10:36|3435.36
08:10:38|3435.64
08:10:39|3435.91
08:10:40|3435.92
08:10:41|3435.91
08:10:42|3435.9
08:10:43|3436.41
08:10:43|3436.16
08:10:45|3436.16
08:10:46|3436.5
08:10:47|3436.09
08:10:47|3436.24
08:10:48|3436.23
08:10:50|3436.24
08:10:51|3436.23
08:10:51|3436.23
08:10:53|3436.24
08:10:54|3435.7
08:10:55|3435.67
08:10:56|3436.29
08:10:57|3436.21
08:10:58|3436.21
08:10:59|3436.33
08:11:00|3436.63
08:11:01|3436.63
08:11:02|3436.46
08:11:03|3436.46
08:11:04|3437.27
08:11:05|3437.38
08:11:06|3437.38
08:11:07|3437.38
08:11:08|3437.62
08:11:09|3437.62
08:11:10|3437.62
08:11:11|3438.01
08:11:12|3437.76
08:11:13|3437.05
08:11:14|3436.99
08:11:15|3436.99
08:11:16|3437.05
08:11:17|3437.05
08:11:18|3437.05
08:11:19|3435.7
08:11:20|3435.69
08:11:21|3436.63
08:11:22|3436.99
08:11:23|3437.09
08:11:24|3436.97
08:11:25|3436.42
08:11:26|3435.87
08:11:27|3435.27
08:11:28|3434.63
08:11:29|3432.84
08:11:30|3433.6
08:11:32|3432.84
08:11:32|3433.17
08:11:34|3434.31
08:11:35|3434.3
08:11:36|3433.57
08:11:37|3433.01
08:11:38|3432.24
08:11:39|3431.7
08:11:40|3432.36
08:11:41|3431.34
08:11:42|3431.64
08:11:43|3432.46
08:11:44|3432.55
08:11:45|3433.41
08:11:46|3433.41
08:11:47|3433.42
08:11:48|3433.42
08:11:49|3433.42
08:11:51|3433.42
08:11:51|3433.6
08:11:52|3434.3
08:11:53|3434.57
08:11:54|3434.53
08:11:55|3434.33
08:11:56|3434.01
08:11:58|3434.86
08:11:59|3435.4
08:11:59|3434.87
08:12:01|3435.06
08:12:01|3435.14
08:12:02|3435.13
08:12:04|3435.24
08:12:04|3433.83
08:12:05|3433.84
08:12:06|3433.84
08:12:08|3433.84
08:12:08|3434.29
08:12:10|3434.78
08:12:11|3434.79
08:12:12|3435.34
08:12:13|3435.99
08:12:14|3435.46
08:12:15|3435.5
08:12:16|3435.26
08:12:17|3435.51
08:12:18|3435.97
08:12:19|3435.97
08:12:20|3435.97
08:12:21|3435.97
08:12:22|3435.71
08:12:23|3435.59
08:12:24|3435.75
08:12:25|3435.73
08:12:26|3435.73
08:12:27|3435.96
08:12:28|3435.95
08:12:29|3435.77
08:12:30|3434.96
08:12:31|3434.96
08:12:32|3434.98
08:12:33|3435.68
08:12:35|3435.68
08:12:35|3435.01
08:12:36|3435.39
08:12:38|3435.39
08:12:38|3434.94
08:12:40|3435.38
08:12:40|3435.51
08:12:41|3435.4
08:12:42|3435.4
08:12:43|3435.41
08:12:44|3435.41
08:12:45|3435.06
08:12:46|3434.67
08:12:47|3434.67
08:12:48|3435.04
08:12:49|3434.79
08:12:50|3435.25
08:12:52|3435.09
08:12:52|3435.09
08:12:53|3435.12
08:12:54|3434.88
08:12:55|3435.12
08:12:56|3434.76
08:12:57|3435.02
08:12:58|3435.17
08:12:59|3435.
08:13:01|3434.99
08:13:01|3434.91
08:13:02|3434.92
08:13:03|3434.92
08:13:04|3434.92
08:13:05|3434.92
08:13:06|3434.91
08:13:07|3434.91
08:13:08|3434.31
08:13:10|3434.52
08:13:11|3434.35
08:13:12|3434.39
08:13:12|3434.38
08:13:13|3434.56
08:13:15|3434.3
08:13:16|3434.3
08:13:16|3434.3
08:13:17|3434.17
08:13:19|3434.31
08:13:20|3434.3
08:13:20|3434.53
08:13:22|3434.52
08:13:23|3434.61
08:13:23|3434.61
08:13:24|3434.6
08:13:26|3434.61
08:13:26|3434.61
08:13:27|3434.84
08:13:28|3435.09
08:13:29|3435.16
08:13:31|3435.75
08:13:32|3435.76
08:13:32|3435.75
08:13:33|3435.86
08:13:35|3435.87
08:13:37|3436.84
08:13:37|3437.45
08:13:38|3437.45
08:13:39|3437.67
08:13:40|3437.49
08:13:41|3437.77
08:13:42|3437.54
08:13:43|3436.78
08:13:45|3435.94
08:13:46|3435.75
08:13:46|3435.46
08:13:47|3435.6
08:13:49|3435.27
08:13:50|3434.32
08:13:51|3434.3
08:13:52|3434.82
08:13:53|3434.49
08:13:54|3434.48
08:13:55|3434.5
08:13:56|3434.5
08:13:57|3433.76
08:13:58|3433.4
08:13:59|3434.01
08:14:00|3433.97
08:14:00|3433.34
08:14:01|3433.32
08:14:03|3433.32
08:14:04|3433.7
08:14:05|3433.32
08:14:06|3432.93
08:14:07|3432.93
08:14:08|3432.93
08:14:09|3432.93
08:14:10|3432.93
08:14:11|3432.84
08:14:11|3431.48
08:14:12|3431.48
08:14:13|3432.07
08:14:15|3432.94
08:14:16|3432.77
08:14:17|3432.08
08:14:18|3431.37
08:14:18|3431.23
08:14:20|3431.26
08:14:21|3430.02
08:14:22|3430.26
08:14:22|3430.29
08:14:24|3430.36
08:14:25|3429.78
08:14:26|3429.4
08:14:27|3428.63
08:14:28|3429.43
08:14:29|3429.16
08:14:30|3429.19
08:14:30|3429.19
08:14:32|3429.19
08:14:33|3428.82
08:14:34|3428.1
08:14:35|3428.62
08:14:36|3427.59
08:14:38|3427.97
08:14:38|3427.96
08:14:40|3429.59
08:14:41|3429.58
08:14:46|3429.25
08:14:47|3429.04
08:14:48|3429.43
08:14:49|3430.5
08:14:50|3430.8
08:14:51|3430.87
08:14:52|3431.56
08:14:53|3430.79
08:14:54|3430.78
08:14:55|3430.63
08:14:56|3431.31
08:14:57|3430.92
08:14:58|3431.64
08:14:59|3431.64
08:15:00|3432.07
08:15:01|3432.48
08:15:02|3432.75
08:15:03|3432.59
08:15:04|3431.86
08:15:05|3431.65
08:15:06|3431.65
08:15:07|3431.85
08:15:08|3431.94
08:15:09|3433.4
08:15:10|3433.44
08:15:11|3432.76
08:15:12|3434.21
08:15:13|3434.44
08:15:14|3434.71
08:15:15|3435.16
08:15:16|3435.82
08:15:17|3436.23
08:15:18|3436.83
08:15:19|3436.92
08:15:20|3436.91
08:15:21|3436.88
08:15:22|3436.84
08:15:23|3436.84
08:15:24|3436.91
08:15:25|3436.91
08:15:26|3436.91
08:15:27|3436.91
08:15:28|3436.9
08:15:29|3436.91
08:15:30|3436.91
08:15:31|3436.91
08:15:32|3436.91
08:15:33|3437.16
08:15:34|3437.17
08:15:35|3437.76
08:15:36|3438.9
08:15:38|3438.91
08:15:39|3438.41
08:15:40|3438.4
08:15:41|3437.78
08:15:42|3438.51
08:15:43|3438.18
08:15:44|3438.18
08:15:45|3438.18
08:15:51|3437.77
08:15:52|3437.35
08:15:53|3437.16
08:15:54|3436.25
08:15:55|3436.01
08:15:56|3436.87
08:15:57|3437.08
08:15:58|3437.01
08:15:59|3436.38
08:16:00|3436.81
08:16:01|3436.65
08:16:02|3436.65
08:16:03|3436.65
08:16:04|3436.65
08:16:05|3436.65
08:16:06|3436.49
08:16:07|3436.5
08:16:08|3436.65
08:16:10|3436.65
08:16:10|3436.64
08:16:11|3436.37
08:16:12|3435.47
08:16:13|3435.48
08:16:14|3435.65
08:16:15|3435.09
08:16:16|3434.76
08:16:17|3434.57
08:16:18|3434.45
08:16:19|3434.45
08:16:20|3434.45
08:16:21|3434.89
08:16:22|3434.88
08:16:23|3435.13
08:16:24|3435.06
08:16:25|3435.1
08:16:26|3436.2
08:16:27|3435.7
08:16:28|3436.09
08:16:29|3435.82
08:16:30|3435.82
08:16:31|3436.09
08:16:32|3436.09
08:16:33|3436.09
08:16:34|3435.89
08:16:35|3435.89
08:16:36|3435.74
08:16:38|3435.74
08:16:39|3435.77
08:16:40|3435.77
08:16:41|3435.97
08:16:42|3436.6
08:16:44|3436.64
08:16:44|3436.37
08:16:45|3437.99
08:16:46|3437.62
08:16:47|3436.64
08:16:48|3436.64
08:16:49|3436.74
08:16:50|3435.81
08:16:51|3437.01
08:16:52|3437.77
08:16:54|3438.
08:16:54|3437.99
08:16:55|3437.99
08:16:57|3437.99
08:16:58|3437.99
08:16:58|3437.23
08:16:59|3437.23
08:17:00|3437.67
08:17:01|3437.33
08:17:02|3437.4
08:17:03|3437.33
08:17:04|3437.33
08:17:05|3437.33
08:17:06|3437.33
08:17:08|3437.84
08:17:08|3438.01
08:17:09|3438.
08:17:10|3437.38
08:17:11|3437.39
08:17:12|3437.39
08:17:14|3437.75
08:17:15|3436.28
08:17:15|3436.54
08:17:16|3437.19
08:17:17|3437.18
08:17:18|3437.18
08:17:19|3437.76
08:17:20|3437.14
08:17:21|3436.68
08:17:23|3436.98
08:17:23|3437.29
08:17:25|3437.06
08:17:25|3436.65
08:17:27|3436.65
08:17:28|3436.64
08:17:28|3436.64
08:17:29|3436.79
08:17:31|3437.11
08:17:32|3437.11
08:17:32|3437.33
08:17:33|3437.33
08:17:34|3437.35
08:17:35|3437.36
08:17:36|3437.29
08:17:38|3437.27
08:17:39|3437.26
08:17:40|3437.
08:17:42|3436.86
08:17:43|3435.71
08:17:44|3435.99
08:17:46|3435.89
08:17:46|3435.57
08:17:47|3435.58
08:17:48|3435.58
08:17:49|3435.58
08:17:50|3435.58
08:17:51|3435.57
08:17:52|3435.58
08:17:53|3435.58
08:17:54|3435.51
08:17:55|3435.52
08:17:56|3435.52
08:17:57|3434.8
08:17:58|3433.94
08:17:59|3433.82
08:18:00|3434.17
08:18:01|3434.24
08:18:02|3434.24
08:18:03|3434.24
08:18:04|3434.48
08:18:05|3434.47
08:18:07|3434.48
08:18:07|3434.48
08:18:08|3434.87
08:18:09|3434.48
08:18:10|3434.74
08:18:11|3435.09
08:18:13|3435.09
08:18:13|3435.94
08:18:14|3435.96
08:18:16|3436.85
08:18:16|3437.16
08:18:18|3436.38
08:18:18|3436.29
08:18:19|3436.28
08:18:20|3436.33
08:18:21|3435.06
08:18:22|3434.52
08:18:23|3435.
08:18:24|3434.2
08:18:25|3434.19
08:18:26|3434.21
08:18:27|3434.21
08:18:28|3434.44
08:18:29|3433.9
08:18:30|3434.19
08:18:31|3434.54
08:18:32|3433.98
08:18:33|3433.97
08:18:34|3433.72
08:18:35|3433.72
08:18:37|3433.8
08:18:37|3433.98
08:18:38|3433.98
08:18:41|3433.93
08:18:41|3433.79
08:18:42|3433.01
08:18:43|3432.15
08:18:44|3432.58
08:18:45|3432.46
08:18:47|3432.01
08:18:47|3431.86
08:18:48|3431.86
08:18:50|3432.17
08:18:51|3431.99
08:18:52|3431.99
08:18:53|3431.03
08:18:54|3431.21
08:18:55|3430.61
08:18:55|3430.48
08:18:57|3430.62
08:18:58|3430.62
08:18:59|3430.63
08:19:00|3430.65
08:19:01|3430.64
08:19:02|3430.51
08:19:03|3431.35
08:19:04|3431.98
08:19:05|3431.93
08:19:06|3432.16
08:19:07|3430.61
08:19:08|3430.5
08:19:09|3430.99
08:19:11|3430.74
08:19:11|3430.73
08:19:13|3430.65
08:19:13|3430.59
08:19:14|3431.39
08:19:15|3431.48
08:19:16|3431.48
08:19:17|3432.02
08:19:19|3431.64
08:19:19|3431.64
08:19:20|3431.65
08:19:21|3431.66
08:19:23|3431.61
08:19:23|3431.63
08:19:25|3431.63
08:19:25|3432.16
08:19:26|3432.16
08:19:28|3432.17
08:19:28|3432.16
08:19:29|3432.16
08:19:31|3432.17
08:19:31|3432.17
08:19:32|3432.43
08:19:33|3432.44
08:19:34|3432.5
08:19:35|3432.5
08:19:36|3432.67
08:19:37|3433.08
08:19:38|3433.12
08:19:39|3433.08
08:19:41|3432.39
08:19:42|3432.38
08:19:43|3432.4
08:19:45|3432.22
08:19:45|3432.37
08:19:46|3432.81
08:19:47|3432.82
08:19:48|3432.81
08:19:49|3432.81
08:19:50|3432.81
08:19:51|3432.99
08:19:53|3432.97
08:19:54|3432.98
08:19:55|3433.19
08:19:56|3433.3
08:19:56|3433.07
08:19:58|3431.64
08:19:59|3430.63
08:20:00|3430.82
08:20:01|3431.11
08:20:02|3431.81
08:20:03|3432.82
08:20:04|3432.55
08:20:05|3432.29
08:20:06|3432.49
08:20:06|3432.5
08:20:08|3433.58
08:20:09|3433.58
08:20:10|3433.58
08:20:11|3433.58
08:20:12|3433.79
08:20:13|3433.99
08:20:15|3431.62
08:20:15|3430.84
08:20:16|3430.08
08:20:17|3430.
08:20:18|3430.01
08:20:19|3430.
08:20:20|3429.55
08:20:21|3429.54
08:20:22|3429.01
08:20:23|3429.01
08:20:24|3429.
08:20:25|3428.87
08:20:26|3428.44
08:20:27|3428.43
08:20:28|3429.79
08:20:29|3428.24
08:20:30|3428.33
08:20:32|3428.99
08:20:32|3427.53
08:20:33|3427.79
08:20:34|3427.46
08:20:35|3427.18
08:20:36|3426.63
08:20:37|3426.34
08:20:38|3426.24
08:20:39|3426.96
08:20:40|3426.68
08:20:42|3426.16
08:20:43|3426.51
08:20:45|3425.88
08:20:45|3426.29
08:20:46|3426.
08:20:48|3425.88
08:20:48|3425.35
08:20:49|3425.34
08:20:51|3425.26
08:20:51|3425.48
08:20:53|3424.71
08:20:54|3424.54
08:20:55|3424.46
08:20:55|3424.28
08:20:57|3424.39
08:20:58|3423.67
08:20:59|3423.56
08:21:00|3423.18
08:21:00|3422.4
08:21:02|3421.62
08:21:03|3420.02
08:21:04|3419.88
08:21:05|3420.21
08:21:06|3421.28
08:21:07|3421.55
08:21:08|3422.1
08:21:09|3422.98
08:21:10|3423.52
08:21:11|3423.82
08:21:12|3424.03
08:21:13|3422.12
08:21:14|3423.05
08:21:15|3422.45
08:21:16|3422.29
08:21:17|3421.86
08:21:18|3421.29
08:21:19|3421.29
08:21:20|3420.56
08:21:21|3422.16
08:21:22|3421.24
08:21:23|3420.3
08:21:24|3419.96
08:21:25|3420.65
08:21:26|3420.32
08:21:27|3420.18
08:21:28|3420.32
08:21:29|3420.31
08:21:30|3420.18
08:21:31|3419.87
08:21:32|3419.93
08:21:33|3420.65
08:21:34|3422.
08:21:35|3421.87
08:21:36|3421.74
08:21:37|3423.
08:21:38|3422.81
08:21:39|3422.78
08:21:40|3422.26
08:21:41|3422.14
08:21:42|3421.37
08:21:44|3421.6
08:21:45|3421.34
08:21:46|3421.35
08:21:47|3420.93
08:21:48|3421.42
08:21:49|3421.31
08:21:50|3421.6
08:21:51|3421.6
08:21:53|3422.22
08:21:53|3421.92
08:21:54|3421.92
08:21:55|3421.33
08:21:56|3421.67
08:21:57|3421.52
08:21:58|3421.51
08:21:59|3421.76
08:22:00|3421.48
08:22:01|3420.64
08:22:02|3420.2
08:22:03|3420.06
08:22:04|3419.98
08:22:05|3419.87
08:22:06|3419.09
08:22:07|3419.
08:22:08|3417.74
08:22:09|3417.98
08:22:10|3417.98
08:22:11|3417.86
08:22:12|3417.67
08:22:13|3416.67
08:22:14|3417.43
08:22:15|3417.46
08:22:16|3417.46
08:22:17|3416.99
08:22:18|3416.99
08:22:19|3416.67
08:22:20|3416.45
08:22:21|3416.64
08:22:22|3416.31
08:22:23|3415.79
08:22:24|3415.25
08:22:25|3415.42
08:22:26|3415.1
08:22:27|3415.37
08:22:28|3415.39
08:22:29|3415.78
08:22:30|3416.66
08:22:31|3417.43
08:22:32|3417.29
08:22:33|3417.42
08:22:34|3416.47
08:22:35|3416.48
08:22:36|3416.47
08:22:37|3416.76
08:22:38|3415.99
08:22:39|3416.25
08:22:40|3415.11
08:22:41|3415.89
08:22:42|3415.88
08:22:44|3416.42
08:22:45|3415.12
08:22:46|3417.13
08:22:47|3417.51
08:22:48|3416.28
08:22:49|3415.69
08:22:50|3415.88
08:22:52|3415.88
08:22:52|3417.44
08:22:53|3417.26
08:22:54|3418.31
08:22:55|3418.57
08:22:56|3418.12
08:22:57|3416.97
08:22:59|3416.18
08:22:59|3416.91
08:23:00|3416.9
08:23:01|3416.07
08:23:03|3416.06
08:23:04|3415.
08:23:05|3415.
08:23:05|3414.95
08:23:06|3412.01
08:23:07|3413.02
08:23:08|3413.25
08:23:09|3414.13
08:23:10|3413.92
08:23:12|3414.83
08:23:12|3414.84
08:23:13|3416.11
08:23:15|3416.46
08:23:15|3417.66
08:23:17|3417.88
08:23:17|3417.68
08:23:18|3416.83
08:23:19|3416.78
08:23:21|3414.01
08:23:21|3414.06
08:23:22|3414.01
08:23:23|3413.61
08:23:25|3413.07
08:23:25|3413.06
08:23:26|3413.61
08:23:27|3413.38
08:23:28|3414.04
08:23:29|3412.77
08:23:30|3413.07
08:23:31|3412.93
08:23:32|3412.77
08:23:33|3410.24
08:23:34|3408.26
08:23:35|3404.23
08:23:36|3403.54
08:23:37|3402.91
08:23:38|3405.84
08:23:39|3406.45
08:23:40|3406.75
08:23:41|3407.47
08:23:42|3404.8
08:23:43|3403.95
08:23:45|3402.62
08:23:46|3402.89
08:23:48|3401.14
08:23:48|3402.55
08:23:49|3402.43
08:23:51|3401.61
08:23:52|3401.29
08:23:52|3401.22
08:23:53|3398.46
08:23:55|3400.52
08:23:55|3400.5
08:23:57|3399.77
08:23:58|3398.64
08:23:59|3395.47
08:24:00|3391.58
08:24:00|3389.6
08:24:02|3390.64
08:24:02|3388.64
08:24:04|3389.52
08:24:04|3385.71
08:24:05|3387.76
08:24:06|3389.94
08:24:07|3391.28
08:24:09|3390.47
08:24:09|3391.97
08:24:10|3392.63
08:24:11|3392.89
08:24:12|3392.18
08:24:13|3393.45
08:24:14|3392.58
08:24:15|3394.38
08:24:17|3393.96
08:24:17|3393.28
08:24:18|3392.35
08:24:20|3392.33
08:24:20|3392.88
08:24:21|3392.89
08:24:22|3395.07
08:24:23|3395.19
08:24:25|3393.87
08:24:25|3394.
08:24:27|3394.58
08:24:28|3393.53
08:24:29|3393.16
08:24:29|3392.26
08:24:31|3392.41
08:24:32|3392.93
08:24:32|3393.85
08:24:34|3393.1
08:24:35|3390.33
08:24:35|3388.84
08:24:37|3389.83
08:24:38|3390.31
08:24:39|3391.58
08:24:40|3392.36
08:24:41|3392.24
08:24:41|3392.44
08:24:43|3390.87
08:24:44|3389.74
08:24:45|3388.54
08:24:46|3391.42
08:24:47|3391.86
08:24:48|3392.34
08:24:49|3391.29
08:24:50|3391.24
08:24:51|3392.1
08:24:52|3392.88
08:24:53|3392.81
08:24:54|3392.93
08:24:55|3393.42
08:24:56|3393.09
08:24:57|3393.62
08:24:58|3394.13
08:24:59|3394.78
08:25:00|3395.62
08:25:01|3395.46
08:25:02|3396.94
08:25:03|3397.49
08:25:04|3397.78
08:25:05|3397.92
08:25:06|3398.1
08:25:07|3398.34
08:25:08|3398.51
08:25:09|3398.59
08:25:10|3397.35
08:25:11|3397.46
08:25:12|3396.22
08:25:13|3396.33
08:25:14|3396.95
08:25:15|3395.19
08:25:16|3394.86
08:25:17|3395.3
08:25:18|3395.49
08:25:19|3393.7
08:25:20|3393.7
08:25:21|3394.04
08:25:22|3394.23
08:25:23|3394.1
08:25:24|3394.51
08:25:25|3394.07
08:25:27|3392.34
08:25:27|3391.68
08:25:28|3392.77
08:25:29|3391.76
08:25:30|3392.64
08:25:31|3392.64
08:25:32|3392.81
08:25:33|3392.5
08:25:35|3392.6
08:25:35|3393.32
08:25:36|3393.32
08:25:37|3393.32
08:25:38|3393.33
08:25:40|3393.7
08:25:40|3392.76
08:25:41|3391.4
08:25:43|3392.46
08:25:43|3392.8
08:25:44|3392.65
08:25:46|3391.98
08:25:47|3393.67
08:25:48|3393.3
08:25:49|3394.25
08:25:51|3394.52
08:25:51|3394.61
08:25:52|3394.89
08:25:54|3394.26
08:26:00|3392.92
08:26:00|3393.15
08:26:01|3393.29
08:26:02|3392.53
08:26:03|3391.02
08:26:05|3392.09
08:26:05|3392.81
08:26:06|3393.55
08:26:07|3393.48
08:26:08|3394.05
08:26:09|3394.1
08:26:10|3394.1
08:26:11|3394.1
08:26:12|3392.
08:26:13|3391.45
08:26:14|3391.8
08:26:15|3392.69
08:26:16|3392.7
08:26:17|3392.5
08:26:18|3392.51
08:26:19|3392.6
08:26:20|3392.6
08:26:21|3391.08
08:26:22|3391.32
08:26:23|3391.05
08:26:24|3391.07
08:26:25|3391.08
08:26:26|3391.08
08:26:27|3390.59
08:26:28|3390.68
08:26:29|3390.58
08:26:30|3390.01
08:26:31|3389.91
08:26:32|3390.21
08:26:33|3390.69
08:26:34|3391.09
08:26:35|3390.35
08:26:36|3390.
08:26:37|3390.18
08:26:38|3390.45
08:26:39|3390.51
08:26:40|3390.6
08:26:41|3390.61
08:26:42|3390.74
08:26:43|3390.95
08:26:44|3391.46
08:26:45|3390.6
08:26:47|3391.01
08:26:48|3391.08
08:26:49|3391.08
08:26:50|3391.1
08:26:51|3391.02
08:26:52|3392.13
08:26:53|3392.17
08:26:53|3392.06
08:26:55|3392.4
08:26:56|3392.3
08:26:57|3392.39
08:26:58|3392.08
08:26:59|3392.06
08:27:00|3391.6
08:27:01|3391.08
08:27:02|3389.43
08:27:03|3390.22
08:27:04|3389.99
08:27:05|3389.89
08:27:06|3390.04
08:27:07|3390.15
08:27:08|3390.18
08:27:09|3390.18
08:27:10|3391.51
08:27:11|3391.22
08:27:12|3391.4
08:27:14|3390.52
08:27:14|3390.38
08:27:15|3390.26
08:27:16|3390.52
08:27:17|3390.52
08:27:19|3389.93
08:27:19|3389.85
08:27:20|3389.93
08:27:21|3391.01
08:27:22|3391.84
08:27:23|3391.86
08:27:24|3393.37
08:27:25|3394.34
08:27:26|3394.64
08:27:27|3396.27
08:27:29|3395.98
08:27:29|3394.31
08:27:31|3394.74
08:27:31|3394.38
08:27:32|3394.1
08:27:33|3394.81
08:27:34|3394.74
08:27:35|3394.74
08:27:36|3395.71
08:27:37|3395.69
08:27:38|3395.82
08:27:39|3396.34
08:27:40|3395.95
08:27:41|3395.71
08:27:43|3395.04
08:27:43|3395.7
08:27:44|3396.6
08:27:45|3396.27
08:27:46|3396.28
08:27:47|3396.
08:27:49|3395.2
08:27:50|3395.7
08:27:51|3396.59
08:27:53|3397.36
08:27:54|3397.61
08:27:54|3398.1
08:27:56|3397.67
08:27:57|3398.58
08:27:58|3398.77
08:27:58|3399.45
08:28:00|3399.46
08:28:01|3399.46
08:28:02|3400.
08:28:03|3400.34
08:28:04|3400.48
08:28:06|3401.28
08:28:06|3401.21
08:28:07|3401.22
08:28:08|3401.54
08:28:09|3401.66
08:28:10|3401.59
08:28:11|3401.31
08:28:12|3401.61
08:28:13|3401.81
08:28:14|3402.26
08:28:15|3402.78
08:28:16|3403.46
08:28:17|3403.48
08:28:18|3403.48
08:28:19|3402.56
08:28:20|3401.31
08:28:21|3401.23
08:28:22|3401.39
08:28:23|3400.13
08:28:24|3401.41
08:28:25|3401.57
08:28:26|3402.47
08:28:27|3404.29
08:28:28|3406.64
08:28:29|3404.79
08:28:30|3405.01
08:28:31|3406.07
08:28:32|3406.09
08:28:33|3405.5
08:28:34|3404.5
08:28:35|3403.99
08:28:36|3403.63
08:28:37|3403.39
08:28:38|3402.23
08:28:39|3402.84
08:28:40|3402.96
08:28:41|3404.19
08:28:42|3405.42
08:28:43|3405.97
08:28:44|3406.2
08:28:45|3406.01
08:28:46|3404.86
08:28:47|3404.86
08:28:48|3404.86
08:28:50|3405.09
08:28:51|3405.09
08:28:52|3404.9
08:28:53|3405.08
08:28:54|3405.08
08:28:55|3405.26
08:28:57|3405.35
08:28:57|3405.35
08:28:58|3405.35
08:28:59|3405.35
08:29:00|3405.34
08:29:01|3405.35
08:29:02|3403.58
08:29:03|3403.95
08:29:04|3405.52
08:29:06|3405.52
08:29:07|3405.25
08:29:07|3405.52
08:29:09|3405.16
08:29:10|3405.31
08:29:10|3405.
08:29:11|3403.98
08:29:12|3403.71
08:29:14|3402.21
08:29:14|3402.21
08:29:16|3402.63
08:29:16|3402.63
08:29:18|3403.25
08:29:19|3403.08
08:29:19|3403.29
08:29:21|3403.91
08:29:22|3403.29
08:29:23|3403.
08:29:23|3402.63
08:29:25|3402.64
08:29:25|3401.38
08:29:26|3402.03
08:29:27|3402.3
08:29:29|3401.34
08:29:30|3401.23
08:29:30|3401.2
08:29:31|3401.03
08:29:32|3400.94
08:29:33|3400.43
08:29:34|3400.
08:29:36|3400.44
08:29:37|3400.61
08:29:38|3400.64
08:29:38|3400.64
08:29:39|3401.48
08:29:40|3402.56
08:29:41|3403.28
08:29:42|3403.31
08:29:43|3403.31
08:29:44|3403.31
08:29:45|3403.31
08:29:46|3404.25
08:29:47|3405.66
08:29:48|3405.66
08:29:49|3405.65
08:29:51|3405.65
08:29:52|3405.74
08:29:54|3405.08
08:29:55|3404.87
08:29:56|3404.83
08:29:56|3404.82
08:29:58|3404.29
08:29:59|3405.66
08:30:00|3405.7
08:30:01|3404.22
08:30:02|3403.76
08:30:03|3403.41
08:30:04|3403.41
08:30:05|3403.
08:30:06|3403.01
08:30:07|3403.28
08:30:08|3402.59
08:30:09|3402.
08:30:10|3401.59
08:30:11|3401.61
08:30:11|3400.98
08:30:13|3400.96
08:30:13|3400.57
08:30:15|3400.01
08:30:16|3399.12
08:30:16|3400.55
08:30:18|3399.97
08:30:19|3399.99
08:30:20|3400.
08:30:21|3398.81
08:30:22|3398.2
08:30:23|3398.2
08:30:24|3397.79
08:30:25|3397.75
08:30:26|3396.4
08:30:27|3396.19
08:30:28|3396.48
08:30:29|3396.91
08:30:30|3396.21
08:30:31|3395.06
08:30:32|3394.16
08:30:33|3392.38
08:30:34|3392.85
08:30:35|3393.07
08:30:36|3394.88
08:30:37|3395.45
08:30:38|3396.37
08:30:39|3395.93
08:30:40|3396.11
08:30:41|3397.26
08:30:42|3397.63
08:30:43|3397.68
08:30:44|3398.43
08:30:45|3398.23
08:30:46|3397.86
08:30:47|3397.88
08:30:48|3396.9
08:30:49|3396.43
08:30:50|3393.87
08:30:51|3395.22
08:30:53|3394.5
08:30:54|3393.24
08:30:55|3394.01
08:30:56|3394.02
08:30:57|3394.24
08:30:58|3394.25
08:30:59|3393.23
08:31:00|3392.35
08:31:00|3392.44
08:31:02|3392.36
08:31:03|3392.36
08:31:04|3392.12
08:31:05|3392.
08:31:06|3392.57
08:31:07|3393.06
08:31:08|3393.06
08:31:09|3392.
08:31:10|3391.99
08:31:11|3392.2
08:31:12|3392.2
08:31:13|3391.91
08:31:14|3391.64
08:31:15|3391.99
08:31:16|3391.41
08:31:17|3391.9
08:31:18|3392.19
08:31:19|3392.01
08:31:20|3392.21
08:31:21|3392.79
08:31:22|3393.07
08:31:23|3393.51
08:31:24|3393.61
08:31:25|3393.6
08:31:26|3393.45
08:31:27|3393.45
08:31:28|3394.05
08:31:29|3394.99
08:31:30|3395.89
08:31:31|3396.72
08:31:32|3397.08
08:31:33|3395.51
08:31:34|3395.01
08:31:35|3394.62
08:31:36|3395.48
08:31:37|3395.25
08:31:38|3395.24
08:31:39|3395.25
08:31:40|3395.27
08:31:41|3395.26
08:31:42|3393.79
08:31:43|3393.16
08:31:44|3393.35
08:31:45|3393.56
08:31:46|3393.38
08:31:47|3392.87
08:31:48|3393.08
08:31:49|3393.01
08:31:50|3393.04
08:31:51|3393.
08:31:52|3393.06
08:31:54|3393.81
08:31:54|3393.34
08:31:55|3391.26
08:31:56|3391.27
08:31:57|3391.26
08:31:58|3391.11
08:31:59|3391.31
08:32:01|3390.75
08:32:01|3390.
08:32:02|3390.98
08:32:03|3390.72
08:32:04|3390.14
08:32:05|3390.02
08:32:06|3390.27
08:32:08|3390.29
08:32:09|3390.15
08:32:11|3390.15
08:32:11|3390.14
08:32:12|3390.24
08:32:13|3388.69
08:32:14|3389.28
08:32:15|3389.76
08:32:16|3389.78
08:32:17|3389.77
08:32:18|3389.35
08:32:19|3389.07
08:32:20|3388.44
08:32:21|3388.56
08:32:22|3389.37
08:32:23|3390.25
08:32:24|3390.84
08:32:25|3391.07
08:32:26|3391.23
08:32:27|3391.14
08:32:28|3390.57
08:32:29|3390.57
08:32:30|3389.96
08:32:31|3389.6
08:32:32|3389.81
08:32:33|3389.51
08:32:34|3389.6
08:32:35|3389.68
08:32:36|3388.68
08:32:37|3388.45
08:32:38|3387.32
08:32:39|3387.49
08:32:40|3387.98
08:32:41|3387.4
08:32:42|3387.38
08:32:43|3386.92
08:32:45|3386.8
08:32:46|3385.52
08:32:46|3386.18
08:32:47|3386.47
08:32:48|3386.12
08:32:49|3385.57
08:32:50|3385.01
08:32:51|3384.18
08:32:52|3382.21
08:32:54|3380.85
08:32:56|3378.94
08:32:56|3380.96
08:32:57|3381.01
08:32:59|3380.55
08:32:59|3380.65
08:33:01|3379.83
08:33:01|3378.8
08:33:03|3380.55
08:33:04|3382.36
08:33:05|3381.7
08:33:06|3382.98
08:33:07|3382.43
08:33:08|3381.62
08:33:09|3379.84
08:33:11|3379.67
08:33:11|3378.93
08:33:12|3378.01
08:33:13|3377.82
08:33:14|3377.
08:33:15|3375.99
08:33:16|3375.99
08:33:17|3377.96
08:33:18|3377.53
08:33:19|3377.55
08:33:20|3377.92
08:33:21|3377.81
08:33:22|3375.56
08:33:23|3376.22
08:33:24|3375.51
08:33:25|3375.4
08:33:26|3375.11
08:33:27|3374.51
08:33:28|3374.04
08:33:29|3373.21
08:33:30|3372.76
08:33:31|3372.18
08:33:32|3371.82
08:33:33|3372.33
08:33:34|3372.93
08:33:35|3371.83
08:33:36|3371.13
08:33:37|3371.58
08:33:38|3371.51
08:33:39|3370.75
08:33:40|3370.
08:33:41|3370.65
08:33:42|3371.22
08:33:43|3371.74
08:33:44|3371.57
08:33:45|3371.93
08:33:46|3371.66
08:33:47|3372.09
08:33:48|3372.09
08:33:49|3371.51
08:33:50|3372.
08:33:51|3372.57
08:33:52|3372.69
08:33:53|3373.03
08:33:55|3372.91
08:33:56|3373.87
08:33:57|3375.6
08:33:59|3376.6
08:34:00|3377.74
08:34:00|3378.27
08:34:02|3377.85
08:34:03|3377.51
08:34:04|3378.25
08:34:05|3378.94
08:34:06|3378.95
08:34:07|3379.16
08:34:08|3378.26
08:34:09|3376.88
08:34:10|3376.3
08:34:12|3375.3
08:34:12|3373.51
08:34:14|3371.43
08:34:15|3372.28
08:34:16|3372.84
08:34:17|3372.06
08:34:18|3372.8
08:34:18|3372.62
08:34:20|3371.79
08:34:21|3371.91
08:34:21|3371.
08:34:23|3370.79
08:34:24|3372.16
08:34:25|3371.48
08:34:26|3373.85
08:34:27|3373.25
08:34:28|3372.19
08:34:29|3374.27
08:34:30|3374.18
08:34:30|3374.62
08:34:31|3373.68
08:34:32|3374.58
08:34:34|3374.05
08:34:34|3374.06
08:34:35|3374.05
08:34:37|3374.08
08:34:37|3374.56
08:34:39|3374.57
08:34:39|3374.82
08:34:41|3375.14
08:34:41|3375.82
08:34:42|3376.57
08:34:44|3377.01
08:34:45|3378.28
08:34:46|3378.31
08:34:47|3380.34
08:34:47|3381.09
08:34:49|3381.37
08:34:49|3382.27
08:34:51|3382.03
08:34:52|3382.84
08:34:53|3382.77
08:34:54|3382.53
08:34:55|3383.62
08:34:56|3383.55
08:34:58|3383.44
08:34:58|3382.08
08:34:59|3382.08
08:35:00|3382.38
08:35:01|3383.03
08:35:02|3383.49
08:35:03|3383.45
08:35:04|3383.63
08:35:05|3384.25
08:35:06|3382.62
08:35:07|3381.49
08:35:08|3382.08
08:35:09|3382.93
08:35:10|3383.59
08:35:11|3383.02
08:35:12|3381.2
08:35:13|3381.07
08:35:14|3381.12
08:35:15|3382.49
08:35:16|3381.29
08:35:17|3380.27
08:35:18|3377.86
08:35:20|3377.59
08:35:21|3377.59
08:35:22|3377.2
08:35:22|3376.86
08:35:23|3376.08
08:35:24|3376.6
08:35:25|3378.08
08:35:26|3378.08
08:35:27|3377.59
08:35:29|3377.27
08:35:29|3376.82
08:35:30|3377.57
08:35:32|3377.16
08:35:32|3375.17
08:35:33|3375.97
08:35:34|3376.62
08:35:35|3375.01
08:35:36|3375.01
08:35:37|3374.63
08:35:38|3374.45
08:35:39|3374.31
08:35:40|3373.29
08:35:41|3373.62
08:35:42|3373.56
08:35:43|3373.86
08:35:44|3372.99
08:35:46|3373.
08:35:46|3373.78
08:35:47|3373.52
08:35:48|3374.39
08:35:50|3372.89
08:35:51|3373.3
08:35:51|3373.33
08:35:52|3372.98
08:35:53|3372.82
08:35:54|3372.62
08:35:56|3372.88
08:35:56|3373.05
08:35:58|3373.31
08:35:59|3373.29
08:36:00|3373.31
08:36:01|3372.99
08:36:02|3372.37
08:36:04|3372.73
08:36:05|3372.89
08:36:05|3373.05
08:36:07|3372.78
08:36:08|3372.51
08:36:09|3372.51
08:36:10|3372.48
08:36:11|3375.
08:36:12|3375.22
08:36:13|3373.52
08:36:14|3373.09
08:36:16|3373.45
08:36:16|3373.58
08:36:17|3374.23
08:36:18|3374.9
08:36:19|3376.35
08:36:20|3376.5
08:36:21|3376.94
08:36:22|3376.82
08:36:23|3376.29
08:36:24|3375.11
08:36:25|3374.53
08:36:26|3375.88
08:36:27|3376.23
08:36:28|3375.99
08:36:29|3375.98
08:36:31|3375.92
08:36:32|3375.13
08:36:32|3373.35
08:36:33|3373.55
08:36:34|3375.62
08:36:35|3375.7
08:36:36|3373.9
08:36:38|3373.36
08:36:38|3373.68
08:36:39|3375.12
08:36:40|3375.91
08:36:41|3375.99
08:36:42|3375.52
08:36:44|3374.15
08:36:44|3373.99
08:36:45|3373.78
08:36:46|3374.27
08:36:47|3374.06
08:36:48|3373.88
08:36:49|3373.88
08:36:50|3373.66
08:36:51|3373.81
08:36:52|3373.42
08:36:53|3373.69
08:36:54|3373.86
08:36:56|3371.01
08:36:56|3371.32
08:36:57|3371.18
08:36:59|3371.18
08:37:00|3372.36
08:37:01|3371.41
08:37:02|3370.31
08:37:03|3371.16
08:37:03|3371.04
08:37:06|3371.66
08:37:06|3371.95
08:37:07|3370.66
08:37:08|3371.09
08:37:09|3370.41
08:37:10|3371.04
08:37:11|3371.06
08:37:12|3370.93
08:37:13|3370.04
08:37:14|3370.23
08:37:15|3370.63
08:37:16|3370.58
08:37:17|3370.03
08:37:18|3370.04
08:37:19|3370.33
08:37:20|3367.71
08:37:21|3367.43
08:37:22|3368.95
08:37:23|3368.32
08:37:24|3368.1
08:37:25|3368.84
08:37:26|3368.61
08:37:27|3368.95
08:37:28|3368.57
08:37:29|3368.04
08:37:30|3368.95
08:37:31|3369.99
08:37:32|3371.17
08:37:33|3369.38
08:37:34|3368.95
08:37:35|3368.95
08:37:36|3368.95
08:37:37|3368.95
08:37:38|3367.32
08:37:39|3366.89
08:37:40|3366.82
08:37:41|3366.81
08:37:42|3366.
08:37:43|3365.01
08:37:44|3364.86
08:37:45|3365.85
08:37:46|3364.84
08:37:47|3364.32
08:37:48|3364.32
08:37:49|3364.7
08:37:50|3364.74
08:37:51|3365.79
08:37:52|3366.64
08:37:54|3365.66
08:37:54|3367.15
08:37:55|3367.6
08:37:56|3369.65
08:37:57|3369.21
08:37:59|3369.05
08:38:00|3369.17
08:38:01|3367.99
08:38:03|3367.09
08:38:03|3366.12
08:38:04|3366.26
08:38:05|3366.79
08:38:06|3366.27
08:38:07|3365.
08:38:09|3365.
08:38:10|3365.
08:38:10|3366.25
08:38:12|3364.99
08:38:12|3364.33
08:38:14|3365.
08:38:15|3365.01
08:38:16|3365.32
08:38:16|3364.83
08:38:18|3364.99
08:38:18|3363.43
08:38:19|3363.2
08:38:21|3363.33
08:38:22|3364.1
08:38:22|3364.
08:38:23|3364.41
08:38:24|3365.88
08:38:25|3366.01
08:38:26|3366.59
08:38:27|3366.59
08:38:28|3362.94
08:38:29|3362.34
08:38:31|3361.35
08:38:32|3361.9
08:38:33|3360.84
08:38:34|3359.95
08:38:35|3361.13
08:38:36|3360.48
08:38:37|3359.68
08:38:38|3355.01
08:38:39|3357.98
08:38:40|3359.31
08:38:41|3359.97
08:38:42|3361.51
08:38:42|3361.77
08:38:44|3362.15
08:38:45|3362.85
08:38:46|3363.38
08:38:47|3364.6
08:38:47|3365.25
08:38:48|3365.87
08:38:49|3365.99
08:38:51|3366.93
08:38:51|3367.08
08:38:52|3367.17
08:38:54|3366.65
08:38:54|3367.09
08:38:55|3368.27
08:38:57|3367.84
08:38:58|3367.84
08:38:59|3366.77
08:39:00|3366.
08:39:01|3365.72
08:39:02|3367.17
08:39:04|3367.79
08:39:04|3368.74
08:39:05|3368.28
08:39:06|3368.24
08:39:07|3368.99
08:39:08|3368.84
08:39:09|3369.38
08:39:10|3370.
08:39:11|3369.97
08:39:12|3369.81
08:39:13|3371.16
08:39:14|3371.31
08:39:15|3371.29
08:39:16|3371.31
08:39:17|3372.74
08:39:18|3374.08
08:39:20|3374.23
08:39:20|3373.66
08:39:21|3372.92
08:39:22|3371.29
08:39:23|3370.56
08:39:24|3371.35
08:39:25|3371.97
08:39:26|3371.38
08:39:27|3372.23
08:39:28|3373.06
08:39:30|3372.62
08:39:31|3373.5
08:39:31|3374.07
08:39:32|3374.07
08:39:33|3374.08
08:39:34|3373.61
08:39:36|3373.29
08:39:36|3373.69
08:39:37|3373.55
08:39:38|3373.03
08:39:39|3373.34
08:39:40|3373.72
08:39:41|3373.7
08:39:42|3373.53
08:39:43|3373.52
08:39:45|3373.45
08:39:45|3373.34
08:39:46|3373.69
08:39:47|3373.07
08:39:48|3373.87
08:39:49|3373.57
08:39:50|3373.73
08:39:51|3372.9
08:39:52|3372.71
08:39:53|3373.22
08:39:54|3373.48
08:39:55|3373.48
08:39:56|3373.74
08:39:57|3373.98
08:39:58|3374.01
08:39:59|3374.12
08:40:01|3375.72
08:40:02|3373.98
08:40:03|3373.73
08:40:04|3374.09
08:40:05|3374.92
08:40:06|3375.14
08:40:07|3375.08
08:40:08|3374.6
08:40:09|3374.1
08:40:10|3374.94
08:40:10|3374.96
08:40:12|3374.99
08:40:13|3373.87
08:40:14|3372.15
08:40:15|3373.11
08:40:16|3373.01
08:40:17|3372.73
08:40:18|3372.66
08:40:19|3372.83
08:40:20|3373.23
08:40:21|3373.06
08:40:22|3373.02
08:40:23|3373.91
08:40:24|3373.17
08:40:25|3373.71
08:40:26|3373.98
08:40:27|3373.55
08:40:28|3373.58
08:40:29|3373.44
08:40:30|3372.48
08:40:31|3372.81
08:40:32|3372.97
08:40:33|3372.97
08:40:34|3372.96
08:40:35|3372.74
08:40:36|3373.22
08:40:37|3372.05
08:40:38|3371.4
08:40:39|3371.4
08:40:40|3371.36
08:40:41|3371.
08:40:42|3370.87
08:40:43|3370.86
08:40:44|3370.58
08:40:45|3371.17
08:40:46|3371.16
08:40:47|3371.16
08:40:48|3371.2
08:40:49|3371.21
08:40:50|3371.86
08:40:51|3371.54
08:40:52|3371.61
08:40:53|3372.17
08:40:54|3373.2
08:40:55|3373.06
08:40:56|3373.96
08:40:57|3374.08
08:40:58|3374.07
08:40:59|3373.53
08:41:00|3374.54
08:41:01|3374.82
08:41:03|3375.
08:41:04|3374.6
08:41:04|3374.61
08:41:06|3374.08
08:41:07|3374.08
08:41:07|3374.08
08:41:09|3374.08
08:41:09|3375.08
08:41:11|3375.71
08:41:12|3375.72
08:41:13|3375.72
08:41:14|3375.71
08:41:15|3375.16
08:41:16|3375.13
08:41:17|3375.12
08:41:18|3375.72
08:41:19|3375.99
08:41:20|3375.99
08:41:21|3376.9
08:41:22|3377.4
08:41:23|3377.14
08:41:24|3377.4
08:41:25|3377.98
08:41:26|3378.01
08:41:27|3378.39
08:41:28|3378.69
08:41:29|3378.25
08:41:30|3378.07
08:41:31|3378.7
08:41:32|3378.98
08:41:33|3379.46
08:41:34|3379.72
08:41:35|3379.9
08:41:36|3380.72
08:41:37|3381.79
08:41:38|3382.55
08:41:39|3381.8
08:41:40|3381.91
08:41:41|3382.97
08:41:42|3382.47
08:41:43|3381.83
08:41:44|3382.16
08:41:45|3382.17
08:41:46|3382.47
08:41:47|3382.48
08:41:48|3383.09
08:41:49|3382.5
08:41:50|3381.92
08:41:51|3381.84
08:41:52|3382.46
08:41:53|3381.83
08:41:54|3382.34
08:41:55|3382.5
08:41:56|3382.5
08:41:57|3382.49
08:41:58|3383.51
08:41:59|3382.93
08:42:00|3383.2
08:42:01|3383.5
08:42:02|3383.8
08:42:04|3384.67
08:42:04|3385.03
08:42:05|3386.13
08:42:06|3388.52
08:42:07|3387.24
08:42:08|3386.79
08:42:09|3385.76
08:42:10|3386.61
08:42:11|3385.5
08:42:12|3385.33
08:42:13|3385.49
08:42:15|3385.01
08:42:15|3385.37
08:42:17|3385.55
08:42:17|3385.56
08:42:18|3385.
08:42:19|3385.01
08:42:21|3385.24
08:42:22|3385.43
08:42:22|3385.43
08:42:23|3385.49
08:42:24|3385.43
08:42:25|3385.99
08:42:26|3386.
08:42:27|3385.49
08:42:29|3385.79
08:42:30|3385.22
08:42:30|3385.23
08:42:32|3385.
08:42:32|3383.44
08:42:34|3383.53
08:42:35|3384.59
08:42:36|3385.7
08:42:36|3384.87
08:42:37|3385.
08:42:39|3385.
08:42:39|3384.92
08:42:40|3385.69
08:42:42|3386.46
08:42:42|3386.47
08:42:44|3386.47
08:42:44|3386.47
08:42:45|3387.19
08:42:46|3387.18
08:42:47|3386.69
08:42:48|3386.11
08:42:49|3386.3
08:42:50|3386.82
08:42:51|3386.74
08:42:52|3386.73
08:42:53|3386.58
08:42:55|3387.14
08:42:55|3387.66
08:42:56|3387.66
08:42:58|3386.35
08:42:58|3386.89
08:42:59|3387.85
08:43:00|3387.99
08:43:02|3386.79
08:43:02|3387.2
08:43:04|3388.31
08:43:05|3388.93
08:43:06|3389.05
08:43:07|3388.85
08:43:08|3388.9
08:43:10|3389.4
08:43:10|3389.88
08:43:11|3390.37
08:43:12|3390.
08:43:13|3388.32
08:43:14|3387.86
08:43:16|3387.68
08:43:16|3387.11
08:43:17|3385.7
08:43:18|3386.01
08:43:20|3385.12
08:43:20|3385.4
08:43:21|3385.86
08:43:22|3385.87
08:43:23|3384.
08:43:24|3383.19
08:43:25|3383.39
08:43:26|3383.37
08:43:27|3382.89
08:43:28|3383.01
08:43:29|3383.81
08:43:30|3383.4
08:43:31|3383.45
08:43:32|3383.57
08:43:33|3382.44
08:43:34|3382.59
08:43:35|3382.56
08:43:36|3382.81
08:43:37|3383.72
08:43:38|3383.17
08:43:39|3382.44
08:43:40|3382.45
08:43:41|3384.56
08:43:42|3384.61
08:43:43|3383.85
08:43:44|3384.16
08:43:45|3383.59
08:43:46|3382.47
08:43:47|3381.39
08:43:48|3381.17
08:43:49|3381.24
08:43:50|3381.54
08:43:51|3381.54
08:43:52|3381.63
08:43:53|3382.63
08:43:54|3383.34
08:43:55|3384.04
08:43:56|3384.36
08:43:58|3384.27
08:43:58|3384.27
08:43:59|3383.34
08:44:00|3383.46
08:44:01|3383.68
08:44:02|3382.13
08:44:03|3382.12
08:44:05|3382.83
08:44:06|3382.84
08:44:08|3382.79
08:44:09|3384.
08:44:09|3383.87
08:44:10|3383.99
08:44:12|3383.46
08:44:13|3382.14
08:44:14|3382.13
08:44:14|3382.12
08:44:16|3382.62
08:44:17|3382.29
08:44:18|3382.99
08:44:19|3382.99
08:44:20|3382.95
08:44:20|3382.95
08:44:22|3383.79
08:44:22|3383.58
08:44:23|3383.62
08:44:24|3383.27
08:44:26|3383.55
08:44:27|3383.58
08:44:28|3384.43
08:44:29|3384.9
08:44:29|3384.28
08:44:31|3383.93
08:44:32|3384.08
08:44:33|3384.29
08:44:34|3383.69
08:44:35|3382.86
08:44:36|3382.5
08:44:37|3381.88
08:44:38|3382.12
08:44:39|3381.27
08:44:40|3381.21
08:44:41|3381.11
08:44:42|3381.77
08:44:43|3381.81
08:44:44|3382.18
08:44:45|3381.66
08:44:45|3380.99
08:44:47|3380.69
08:44:48|3380.81
08:44:49|3381.37
08:44:50|3382.
08:44:51|3381.15
08:44:51|3381.
08:44:52|3380.84
08:44:53|3381.01
08:44:54|3380.5
08:44:56|3380.79
08:44:57|3380.77
08:44:58|3381.1
08:44:59|3381.27
08:44:59|3381.26
08:45:00|3380.01
08:45:02|3378.78
08:45:03|3377.18
08:45:04|3376.83
08:45:05|3377.96
08:45:06|3378.79
08:45:08|3379.05
08:45:08|3379.14
08:45:09|3378.06
08:45:10|3378.59
08:45:11|3379.92
08:45:12|3379.54
08:45:13|3381.11
08:45:14|3381.2
08:45:15|3382.61
08:45:16|3381.79
08:45:17|3381.88
08:45:18|3382.63
08:45:19|3383.68
08:45:20|3383.68
08:45:21|3383.79
08:45:23|3384.
08:45:23|3384.
08:45:24|3383.81
08:45:25|3384.
08:45:26|3385.31
08:45:27|3385.52
08:45:28|3386.22
08:45:30|3387.1
08:45:31|3387.18
08:45:31|3387.32
08:45:32|3387.63
08:45:33|3388.55
08:45:34|3388.31
08:45:35|3389.21
08:45:37|3389.61
08:45:38|3389.82
08:45:39|3389.82
08:45:39|3389.98
08:45:40|3390.74
08:45:42|3390.3
08:45:42|3389.11
08:45:43|3388.74
08:45:44|3389.24
08:45:45|3389.36
08:45:46|3389.85
08:45:47|3390.46
08:45:48|3390.61
08:45:49|3389.86
08:45:50|3390.81
08:45:51|3390.82
08:45:52|3390.82
08:45:53|3391.08
08:45:55|3391.08
08:45:56|3390.83
08:45:56|3390.47
08:45:57|3390.47
08:45:59|3390.55
08:45:59|3390.58
08:46:01|3389.91
08:46:01|3389.
08:46:02|3388.01
08:46:03|3389.9
08:46:04|3390.3
08:46:05|3390.47
08:46:07|3390.04
08:46:09|3390.55
08:46:09|3389.69
08:46:11|3389.31
08:46:11|3389.39
08:46:12|3389.76
08:46:14|3389.04
08:46:15|3389.69
08:46:15|3389.51
08:46:17|3388.81
08:46:18|3390.16
08:46:19|3390.07
08:46:20|3390.35
08:46:21|3390.36
08:46:22|3390.01
08:46:23|3390.
08:46:24|3390.43
08:46:25|3390.
08:46:26|3390.42
08:46:27|3390.79
08:46:28|3391.52
08:46:29|3391.53
08:46:30|3391.53
08:46:31|3392.51
08:46:32|3392.38
08:46:33|3392.76
08:46:34|3392.41
08:46:35|3392.64
08:46:37|3392.77
08:46:37|3392.43
08:46:38|3392.01
08:46:39|3390.33
08:46:40|3389.91
08:46:41|3389.91
08:46:42|3390.16
08:46:43|3390.27
08:46:44|3390.74
08:46:45|3391.37
08:46:46|3391.36
08:46:47|3390.26
08:46:48|3391.13
08:46:49|3391.69
08:46:50|3391.69
08:46:51|3391.69
08:46:52|3391.68
08:46:53|3391.48
08:46:54|3391.9
08:46:55|3391.71
08:46:56|3391.68
08:46:57|3390.35
08:46:58|3390.67
08:46:59|3390.83
08:47:00|3391.31
08:47:01|3391.34
08:47:02|3391.43
08:47:04|3390.71
08:47:04|3390.97
08:47:05|3392.38
08:47:06|3392.74
08:47:08|3393.06
08:47:09|3392.4
08:47:11|3391.23
08:47:11|3391.97
08:47:12|3391.66
08:47:13|3393.04
08:47:14|3393.12
08:47:15|3393.12
08:47:17|3393.12
08:47:17|3392.23
08:47:18|3391.66
08:47:19|3391.67
08:47:20|3392.41
08:47:22|3393.11
08:47:23|3393.11
08:47:24|3393.1
08:47:25|3393.36
08:47:26|3393.36
08:47:27|3392.84
08:47:28|3392.53
08:47:29|3392.09
08:47:30|3392.28
08:47:31|3392.53
08:47:32|3391.34
08:47:33|3390.69
08:47:34|3389.05
08:47:35|3389.05
08:47:36|3389.53
08:47:37|3390.03
08:47:38|3389.95
08:47:39|3390.46
08:47:40|3390.12
08:47:41|3388.3
08:47:42|3388.26
08:47:43|3388.13
08:47:44|3388.57
08:47:45|3388.12
08:47:46|3389.04
08:47:47|3390.29
08:47:48|3390.51
08:47:49|3390.5
08:47:50|3390.49
08:47:51|3390.5
08:47:52|3390.49
08:47:53|3390.5
08:47:54|3389.98
08:47:55|3389.97
08:47:56|3389.99
08:47:57|3390.25
08:47:58|3389.77
08:47:59|3390.27
08:48:00|3390.25
08:48:01|3390.
08:48:02|3388.38
08:48:03|3388.17
08:48:04|3387.87
08:48:05|3388.37
08:48:06|3388.85
08:48:07|3390.26
08:48:08|3391.6
08:48:09|3390.83
08:48:10|3390.66
08:48:12|3389.73
08:48:13|3388.63
08:48:14|3389.01
08:48:15|3389.1
08:48:16|3388.73
08:48:17|3388.31
08:48:18|3387.54
08:48:18|3386.33
08:48:20|3386.72
08:48:21|3387.01
08:48:22|3387.38
08:48:22|3386.78
08:48:23|3386.89
08:48:24|3386.75
08:48:26|3386.94
08:48:27|3386.93
08:48:27|3386.92
08:48:29|3387.22
08:48:29|3387.4
08:48:31|3387.65
08:48:32|3387.69
08:48:33|3388.66
08:48:33|3388.42
08:48:35|3387.77
08:48:35|3387.77
08:48:36|3387.77
08:48:37|3387.43
08:48:38|3388.36
08:48:39|3389.
08:48:40|3389.49
08:48:42|3389.3
08:48:42|3389.31
08:48:43|3389.31
08:48:45|3387.86
08:48:46|3387.77
08:48:46|3387.96
08:48:47|3387.97
08:48:48|3388.
08:48:49|3387.96
08:48:50|3388.34
08:48:51|3388.75
08:48:52|3389.03
08:48:54|3389.32
08:48:54|3389.83
08:48:55|3389.97
08:48:56|3389.58
08:48:57|3389.44
08:48:58|3390.49
08:48:59|3389.58
08:49:00|3390.41
08:49:01|3389.67
08:49:02|3390.19
08:49:04|3390.19
08:49:05|3390.19
08:49:05|3390.49
08:49:06|3390.5
08:49:07|3389.95
08:49:08|3390.85
08:49:10|3391.55
08:49:11|3390.71
08:49:13|3389.94
08:49:14|3390.65
08:49:15|3390.49
08:49:15|3389.97
08:49:17|3390.32
08:49:17|3390.74
08:49:19|3390.86
08:49:20|3390.49
08:49:21|3389.75
08:49:21|3390.01
08:49:23|3389.53
08:49:24|3389.51
08:49:25|3389.51
08:49:25|3388.33
08:49:26|3387.42
08:49:28|3387.42
08:49:29|3387.87
08:49:30|3387.87
08:49:31|3387.95
08:49:32|3387.99
08:49:33|3387.51
08:49:34|3387.8
08:49:35|3387.32
08:49:35|3386.98
08:49:37|3388.46
08:49:37|3388.76
08:49:38|3389.09
08:49:40|3389.2
08:49:41|3389.21
08:49:42|3388.99
08:49:43|3388.77
08:49:44|3389.27
08:49:45|3389.99
08:49:45|3391.33
08:49:47|3390.71
08:49:48|3390.72
08:49:49|3390.45
08:49:50|3390.71
08:49:51|3390.37
08:49:52|3389.56
08:49:53|3389.4
08:49:54|3389.54
08:49:54|3388.19
08:49:56|3388.71
08:49:57|3388.76
08:49:57|3388.25
08:49:59|3388.36
08:49:59|3387.17
08:50:00|3387.01
08:50:02|3387.01
08:50:02|3387.24
08:50:03|3386.39
08:50:05|3386.39
08:50:06|3385.84
08:50:06|3386.79
08:50:07|3386.79
08:50:08|3386.8
08:50:09|3387.19
08:50:11|3387.64
08:50:12|3387.63
08:50:14|3388.13
08:50:14|3388.34
08:50:15|3387.97
08:50:16|3388.43
08:50:17|3389.15
08:50:18|3388.43
08:50:19|3387.02
08:50:21|3387.01
08:50:21|3387.23
08:50:22|3387.24
08:50:23|3387.02
08:50:24|3387.02
08:50:26|3387.23
08:50:27|3387.27
08:50:27|3387.26
08:50:29|3387.26
08:50:30|3387.27
08:50:30|3387.31
08:50:31|3387.82
08:50:33|3387.22
08:50:34|3387.43
08:50:35|3387.41
08:50:36|3387.6
08:50:37|3386.28
08:50:37|3386.28
08:50:38|3386.61
08:50:40|3386.01
08:50:41|3386.78
08:50:42|3387.05
08:50:42|3386.48
08:50:43|3386.35
08:50:45|3385.2
08:50:46|3383.76
08:50:47|3383.24
08:50:47|3383.22
08:50:49|3383.36
08:50:50|3381.72
08:50:51|3382.69
08:50:52|3382.48
08:50:53|3381.97
08:50:54|3381.73
08:50:54|3381.89
08:50:56|3381.87
08:50:56|3381.58
08:50:57|3381.47
08:50:59|3381.34
08:51:00|3381.5
08:51:00|3380.86
08:51:02|3381.25
08:51:03|3380.62
08:51:04|3380.05
08:51:05|3380.22
08:51:05|3380.01
08:51:07|3379.25
08:51:08|3379.92
08:51:09|3380.42
08:51:10|3380.86
08:51:10|3381.33
08:51:12|3382.37
08:51:13|3382.27
08:51:15|3382.21
08:51:15|3381.55
08:51:16|3380.43
08:51:17|3380.06
08:51:19|3380.23
08:51:20|3380.24
08:51:21|3380.24
08:51:22|3380.14
08:51:23|3379.41
08:51:24|3379.84
08:51:25|3379.89
08:51:26|3379.93
08:51:27|3379.39
08:51:28|3379.4
08:51:29|3379.7
08:51:30|3379.69
08:51:31|3379.7
08:51:32|3379.7
08:51:33|3378.76
08:51:34|3379.14
08:51:35|3379.57
08:51:36|3379.44
08:51:37|3379.69
08:51:38|3381.73
08:51:39|3380.59
08:51:40|3380.26
08:51:41|3379.77
08:51:42|3379.81
08:51:43|3379.8
08:51:44|3380.55
08:51:45|3381.49
08:51:46|3381.66
08:51:47|3381.99
08:51:48|3382.29
08:51:49|3382.36
08:51:50|3382.49
08:51:51|3382.54
08:51:52|3384.2
08:51:53|3384.63
08:51:54|3383.69
08:51:55|3382.5
08:51:56|3383.01
08:51:57|3383.08
08:51:58|3382.68
08:51:59|3382.75
08:52:00|3382.67
08:52:01|3382.47
08:52:02|3381.33
08:52:03|3381.18
08:52:04|3381.18
08:52:05|3381.51
08:52:06|3382.13
08:52:07|3383.92
08:52:08|3383.14
08:52:09|3383.49
08:52:10|3383.22
08:52:11|3383.43
08:52:12|3383.76
08:52:14|3384.89
08:52:14|3384.53
08:52:16|3384.02
08:52:17|3384.44
08:52:17|3384.6
08:52:19|3384.3
08:52:20|3384.57
08:52:20|3385.52
08:52:21|3387.23
08:52:23|3386.38
08:52:23|3385.35
08:52:24|3385.35
08:52:26|3385.83
08:52:27|3386.81
08:52:27|3387.26
08:52:29|3387.63
08:52:30|3387.67
08:52:30|3387.59
08:52:31|3387.2
08:52:32|3386.82
08:52:34|3387.24
08:52:34|3387.56
08:52:35|3387.62
08:52:36|3387.58
08:52:37|3388.32
08:52:39|3388.04
08:52:40|3387.57
08:52:40|3387.2
08:52:41|3387.16
08:52:42|3387.15
08:52:44|3387.15
08:52:44|3387.65
08:52:45|3388.1
08:52:46|3388.12
08:52:48|3388.1
08:52:48|3388.13
08:52:49|3388.08
08:52:50|3388.51
08:52:51|3389.99
08:52:52|3390.
08:52:53|3388.73
08:52:54|3388.56
08:52:56|3388.73
08:52:56|3389.96
08:52:57|3389.92
08:52:58|3389.93
08:52:59|3390.71
08:53:00|3390.81
08:53:01|3391.
08:53:02|3391.
08:53:03|3391.33
08:53:04|3391.48
08:53:05|3391.25
08:53:06|3390.82
08:53:07|3390.43
08:53:08|3390.76
08:53:10|3390.76
08:53:10|3390.72
08:53:11|3390.72
08:53:12|3390.74
08:53:14|3391.05
08:53:15|3391.05
08:53:16|3390.02
08:53:17|3390.32
08:53:18|3390.29
08:53:19|3390.32
08:53:20|3390.34
08:53:21|3390.59
08:53:22|3390.4
08:53:23|3390.4
08:53:24|3390.4
08:53:26|3391.98
08:53:26|3392.
08:53:27|3392.
08:53:28|3391.95
08:53:29|3391.95
08:53:30|3391.95
08:53:31|3392.3
08:53:32|3392.83
08:53:34|3393.
08:53:35|3393.
08:53:35|3393.58
08:53:36|3393.68
08:53:37|3392.29
08:53:38|3392.29
08:53:39|3393.21
08:53:40|3392.99
08:53:41|3392.85
08:53:43|3392.
08:53:44|3391.98
08:53:44|3390.75
08:53:45|3390.74
08:53:46|3391.05
08:53:47|3391.11
08:53:49|3390.57
08:53:49|3390.57
08:53:50|3390.57
08:53:51|3390.57
08:53:52|3390.01
08:53:53|3389.19
08:53:54|3388.91
08:53:55|3388.57
08:53:56|3388.4
08:53:57|3388.4
08:53:58|3388.4
08:53:59|3388.41
08:54:00|3388.41
08:54:01|3388.41
08:54:02|3388.4
08:54:04|3389.42
08:54:04|3388.52
08:54:05|3388.78
08:54:06|3388.34
08:54:07|3388.38
08:54:08|3388.77
08:54:09|3389.32
08:54:10|3388.37
08:54:11|3388.36
08:54:12|3388.4
08:54:13|3389.69
08:54:15|3389.57
08:54:16|3388.79
08:54:18|3388.12
08:54:19|3387.56
08:54:19|3388.13
08:54:20|3388.62
08:54:22|3388.33
08:54:23|3388.82
08:54:23|3388.74
08:54:25|3388.74
08:54:26|3388.59
08:54:27|3387.3
08:54:28|3387.16
08:54:29|3387.8
08:54:30|3387.18
08:54:31|3388.09
08:54:32|3387.99
08:54:33|3387.88
08:54:34|3387.46
08:54:34|3387.65
08:54:36|3388.73
08:54:37|3388.73
08:54:38|3388.74
08:54:39|3388.74
08:54:40|3388.32
08:54:41|3388.32
08:54:42|3388.31
08:54:43|3388.32
08:54:44|3388.32
08:54:45|3388.7
08:54:46|3388.94
08:54:47|3388.73
08:54:48|3388.72
08:54:49|3388.32
08:54:50|3388.18
08:54:51|3388.18
08:54:52|3388.
08:54:53|3387.49
08:54:54|3387.06
08:54:55|3386.81
08:54:56|3386.78
08:54:57|3385.82
08:54:58|3385.52
08:54:59|3385.01
08:55:00|3385.74
08:55:01|3384.79
08:55:02|3384.62
08:55:03|3383.66
08:55:04|3383.01
08:55:06|3384.
08:55:06|3383.16
08:55:08|3383.34
08:55:09|3383.34
08:55:09|3383.34
08:55:11|3383.34
08:55:11|3383.74
08:55:13|3384.47
08:55:13|3384.4
08:55:14|3384.19
08:55:16|3383.92
08:55:18|3382.63
08:55:18|3382.54
08:55:20|3382.54
08:55:20|3382.54
08:55:22|3382.94
08:55:23|3382.13
08:55:24|3382.01
08:55:25|3382.55
08:55:26|3383.23
08:55:27|3382.18
08:55:27|3382.83
08:55:29|3383.28
08:55:30|3383.57
08:55:30|3383.86
08:55:31|3383.9
08:55:33|3384.4
08:55:34|3384.4
08:55:35|3383.01
08:55:35|3383.18
08:55:36|3382.95
08:55:37|3382.95
08:55:39|3382.95
08:55:40|3383.63
08:55:41|3384.51
08:55:42|3383.62
08:55:43|3383.8
08:55:44|3384.22
08:55:45|3384.22
08:55:46|3383.71
08:55:47|3383.55
08:55:48|3383.69
08:55:49|3384.2
08:55:50|3384.21
08:55:51|3384.93
08:55:52|3385.52
08:55:53|3385.52
08:55:54|3385.52
08:55:55|3385.55
08:55:56|3385.55
08:55:57|3385.54
08:55:58|3385.12
08:55:59|3384.21
08:56:00|3383.63
08:56:01|3383.93
08:56:02|3383.94
08:56:03|3383.
08:56:04|3383.01
08:56:05|3383.26
08:56:06|3383.27
08:56:07|3383.28
08:56:08|3383.01
08:56:09|3383.
08:56:10|3383.01
08:56:11|3384.78
08:56:12|3385.4
08:56:13|3384.61
08:56:14|3383.89
08:56:15|3382.49
08:56:16|3382.7
08:56:18|3382.72
08:56:19|3382.72
08:56:20|3382.71
08:56:21|3382.25
08:56:22|3382.41
08:56:23|3383.03
08:56:24|3383.
08:56:25|3383.01
08:56:26|3383.
08:56:27|3383.01
08:56:28|3383.68
08:56:29|3384.56
08:56:30|3384.47
08:56:31|3384.2
08:56:32|3384.83
08:56:33|3383.9
08:56:34|3383.84
08:56:35|3384.06
08:56:36|3384.88
08:56:37|3384.89
08:56:38|3384.93
08:56:39|3384.93
08:56:40|3384.72
08:56:41|3384.72
08:56:42|3384.
08:56:43|3383.99
08:56:44|3383.23
08:56:45|3383.22
08:56:46|3383.22
08:56:47|3382.13
08:56:48|3381.83
08:56:49|3382.09
08:56:50|3382.13
08:56:51|3382.14
08:56:52|3382.14
08:56:53|3380.75
08:56:54|3380.56
08:56:55|3380.56
08:56:56|3381.54
08:56:57|3381.67
08:56:58|3381.58
08:56:59|3381.67
08:57:00|3382.47
08:57:01|3382.6
08:57:02|3381.23
08:57:03|3381.59
08:57:04|3381.58
08:57:05|3381.59
08:57:06|3381.45
08:57:07|3381.85
08:57:08|3382.21
08:57:09|3382.23
08:57:10|3383.06
08:57:11|3382.23
08:57:12|3382.06
08:57:13|3381.68
08:57:15|3382.44
08:57:15|3382.54
08:57:16|3382.55
08:57:18|3382.7
08:57:18|3382.56
08:57:20|3382.92
08:57:20|3383.45
08:57:22|3380.9
08:57:22|3380.9
08:57:23|3379.76
08:57:25|3379.76
08:57:26|3380.76
08:57:27|3380.76
08:57:27|3380.77
08:57:29|3380.77
08:57:30|3381.14
08:57:30|3380.57
08:57:31|3381.02
08:57:32|3380.73
08:57:33|3380.94
08:57:35|3380.61
08:57:36|3381.02
08:57:37|3381.44
08:57:38|3381.51
08:57:38|3381.16
08:57:40|3381.25
08:57:40|3381.48
08:57:41|3381.81
08:57:42|3383.48
08:57:43|3383.13
08:57:44|3383.13
08:57:46|3381.99
08:57:46|3381.89
08:57:47|3381.89
08:57:49|3382.18
08:57:49|3381.58
08:57:50|3381.86
08:57:51|3381.86
08:57:53|3381.86
08:57:53|3381.85
08:57:54|3381.47
08:57:55|3381.81
08:57:56|3381.8
08:57:57|3381.86
08:57:58|3382.91
08:58:00|3383.
08:58:00|3382.22
08:58:02|3381.59
08:58:03|3381.49
08:58:03|3382.24
08:58:04|3381.92
08:58:05|3381.52
08:58:06|3381.31
08:58:07|3381.36
08:58:08|3380.04
08:58:09|3380.31
08:58:10|3378.75
08:58:11|3378.75
08:58:12|3379.58
08:58:13|3379.58
08:58:14|3379.59
08:58:15|3379.79
08:58:16|3379.29
08:58:17|3379.77
08:58:19|3379.36
08:58:21|3378.76
08:58:21|3378.74
08:58:23|3377.44
08:58:24|3377.94
08:58:25|3378.4
08:58:26|3377.62
08:58:27|3377.12
08:58:28|3377.01
08:58:29|3377.52
08:58:30|3378.01
08:58:30|3378.
08:58:32|3377.64
08:58:33|3377.45
08:58:34|3377.94
08:58:36|3377.69
08:58:36|3378.01
08:58:37|3377.36
08:58:38|3377.31
08:58:39|3376.16
08:58:40|3376.49
08:58:41|3376.52
08:58:42|3376.53
08:58:43|3377.19
08:58:44|3377.81
08:58:45|3377.62
08:58:46|3377.87
08:58:47|3378.39
08:58:48|3379.51
08:58:49|3379.22
08:58:50|3379.12
08:58:51|3378.33
08:58:52|3378.64
08:58:53|3378.21
08:58:54|3377.74
08:58:55|3379.25
08:58:56|3379.75
08:58:57|3380.49
08:58:58|3380.6
08:58:59|3380.3
08:59:00|3380.04
08:59:01|3378.39
08:59:02|3377.76
08:59:03|3378.23
08:59:04|3378.39
08:59:05|3378.5
08:59:06|3378.47
08:59:07|3378.51
08:59:08|3378.51
08:59:10|3378.51
08:59:10|3377.88
08:59:11|3378.39
08:59:12|3378.15
08:59:13|3378.47
08:59:14|3378.61
08:59:15|3378.41
08:59:16|3378.4
08:59:17|3378.06
08:59:18|3378.6
08:59:20|3378.59
08:59:21|3378.13
08:59:22|3378.38
08:59:23|3378.59
08:59:25|3378.59
08:59:25|3378.01
08:59:26|3378.6
08:59:27|3378.84
08:59:28|3379.38
08:59:29|3379.38
08:59:30|3378.63
08:59:31|3378.63
08:59:33|3378.63
08:59:34|3378.63
08:59:34|3378.55
08:59:35|3378.56
08:59:37|3378.55
08:59:37|3378.55
08:59:39|3377.9
08:59:40|3378.35
08:59:41|3378.5
08:59:41|3378.5
08:59:43|3378.53
08:59:44|3378.52
08:59:44|3378.53
08:59:46|3378.58
08:59:46|3379.3
08:59:48|3379.17
08:59:49|3379.17
08:59:49|3379.16
08:59:51|3378.81
08:59:52|3378.81
08:59:52|3378.81
08:59:54|3378.8
08:59:55|3379.38
08:59:56|3380.08
08:59:57|3379.81
08:59:57|3379.99
08:59:58|3379.88
08:59:59|3379.
09:00:01|3377.8
09:00:02|3377.22
09:00:03|3375.81
09:00:04|3375.11
09:00:04|3373.79
09:00:05|3373.07
09:00:07|3371.91
09:00:08|3371.75
09:00:09|3371.17
09:00:10|3371.17
09:00:11|3370.57
09:00:12|3370.13
09:00:13|3370.94
09:00:14|3371.94
09:00:15|3371.65
09:00:16|3371.08
09:00:17|3370.64
09:00:18|3370.13
09:00:19|3369.97
09:00:20|3369.
09:00:22|3368.61
09:00:23|3368.24
09:00:24|3367.32
09:00:25|3366.67
09:00:26|3366.75
09:00:27|3366.15
09:00:28|3365.84
09:00:29|3366.23
09:00:30|3366.11
09:00:31|3365.67
09:00:32|3365.58
09:00:33|3365.63
09:00:34|3365.98
09:00:36|3367.61
09:00:36|3367.4
09:00:37|3366.57
09:00:38|3366.96
09:00:39|3367.36
09:00:40|3366.31
09:00:41|3366.93
09:00:42|3367.19
09:00:43|3367.64
09:00:44|3367.78
09:00:45|3367.
09:00:46|3366.29
09:00:47|3366.12
09:00:48|3366.66
09:00:49|3366.67
09:00:50|3367.06
09:00:51|3366.65
09:00:52|3368.42
09:00:53|3369.16
09:00:54|3367.68
09:00:55|3367.6
09:00:56|3368.33
09:00:57|3367.6
09:00:58|3366.69
09:00:59|3366.49
09:01:00|3366.43
09:01:01|3366.11
09:01:02|3365.51
09:01:03|3365.
09:01:04|3364.49
09:01:05|3363.77
09:01:06|3364.19
09:01:07|3362.98
09:01:08|3363.16
09:01:09|3362.88
09:01:10|3362.04
09:01:11|3363.35
09:01:12|3363.57
09:01:14|3363.27
09:01:15|3364.32
09:01:15|3365.99
09:01:17|3365.18
09:01:17|3365.27
09:01:18|3365.28
09:01:19|3364.35
09:01:20|3364.45
09:01:21|3364.17
09:01:23|3363.3
09:01:24|3363.32
09:01:25|3364.18
09:01:26|3364.29
09:01:27|3364.23
09:01:29|3363.5
09:01:29|3363.51
09:01:30|3363.23
09:01:31|3362.01
09:01:32|3362.3
09:01:33|3362.99
09:01:34|3362.28
09:01:35|3362.99
09:01:36|3363.
09:01:37|3364.27
09:01:38|3364.62
09:01:39|3364.59
09:01:40|3364.11
09:01:41|3364.66
09:01:42|3365.94
09:01:43|3367.02
09:01:44|3367.5
09:01:45|3366.79
09:01:46|3366.86
09:01:47|3367.63
09:01:48|3367.37
09:01:50|3368.01
09:01:50|3368.23
09:01:51|3368.03
09:01:53|3369.16
09:01:53|3369.34
09:01:54|3369.63
09:01:55|3370.
09:01:56|3369.69
09:01:58|3369.61
09:01:59|3369.73
09:01:59|3370.
09:02:00|3370.
09:02:01|3369.96
09:02:02|3369.99
09:02:03|3370.
09:02:04|3369.1
09:02:05|3369.99
09:02:06|3369.99
09:02:07|3369.77
09:02:08|3369.79
09:02:09|3369.99
09:02:10|3370.58
09:02:11|3370.31
09:02:12|3370.73
09:02:13|3372.22
09:02:14|3372.23
09:02:15|3372.22
09:02:16|3371.71
09:02:17|3373.26
09:02:18|3373.37
09:02:19|3375.28
09:02:20|3374.49
09:02:21|3374.99
09:02:23|3376.
09:02:24|3376.26
09:02:25|3377.61
09:02:27|3377.78
09:02:28|3377.71
09:02:28|3377.41
09:02:30|3376.72
09:02:31|3375.32
09:02:32|3376.23
09:02:33|3377.23
09:02:34|3376.81
09:02:34|3377.96
09:02:36|3377.
09:02:37|3377.99
09:02:38|3379.24
09:02:38|3378.39
09:02:40|3377.86
09:02:41|3378.09
09:02:42|3378.35
09:02:43|3378.01
09:02:44|3378.98
09:02:45|3380.
09:02:46|3380.93
09:02:47|3380.26
09:02:48|3380.45
09:02:49|3381.46
09:02:50|3381.67
09:02:51|3381.27
09:02:52|3381.71
09:02:53|3381.47
09:02:54|3382.18
09:02:55|3381.66
09:02:56|3381.27
09:02:57|3380.76
09:02:58|3381.67
09:02:59|3381.86
09:03:00|3383.01
09:03:01|3381.68
09:03:02|3381.32
09:03:03|3380.48
09:03:04|3380.49
09:03:05|3381.33
09:03:06|3381.63
09:03:07|3381.64
09:03:08|3381.69
09:03:09|3381.12
09:03:10|3381.13
09:03:11|3381.31
09:03:12|3380.48
09:03:13|3379.37
09:03:14|3378.39
09:03:15|3378.05
09:03:16|3377.14
09:03:17|3377.35
09:03:18|3377.49
09:03:19|3377.49
09:03:20|3377.94
09:03:21|3377.47
09:03:22|3377.4
09:03:23|3377.46
09:03:25|3378.41
09:03:26|3378.73
09:03:26|3379.37
09:03:28|3378.47
09:03:29|3378.46
09:03:30|3378.42
09:03:31|3377.4
09:03:33|3377.53
09:03:33|3377.4
09:03:34|3376.64
09:03:35|3376.55
09:03:36|3376.74
09:03:37|3375.65
09:03:38|3375.06
09:03:39|3375.
09:03:40|3374.98
09:03:41|3374.37
09:03:42|3374.52
09:03:43|3373.61
09:03:44|3373.45
09:03:45|3373.35
09:03:46|3373.59
09:03:47|3373.23
09:03:48|3373.34
09:03:49|3372.07
09:03:50|3371.66
09:03:51|3371.66
09:03:52|3373.19
09:03:53|3373.19
09:03:54|3373.19
09:03:55|3374.96
09:03:56|3375.34
09:03:57|3375.55
09:03:58|3375.16
09:03:59|3374.52
09:04:00|3374.52
09:04:01|3373.71
09:04:02|3373.62
09:04:03|3373.26
09:04:04|3373.19
09:04:05|3373.05
09:04:06|3373.25
09:04:07|3373.05
09:04:08|3372.79
09:04:09|3372.66
09:04:10|3372.62
09:04:12|3372.61
09:04:12|3372.06
09:04:14|3371.67
09:04:14|3371.28
09:04:15|3370.42
09:04:16|3370.75
09:04:17|3370.63
09:04:19|3371.26
09:04:19|3370.88
09:04:20|3370.32
09:04:21|3370.32
09:04:22|3369.04
09:04:23|3369.04
09:04:25|3368.85
09:04:26|3368.36
09:04:28|3368.
09:04:28|3367.78
09:04:30|3367.65
09:04:31|3367.51
09:04:32|3367.
09:04:33|3367.65
09:04:34|3367.42
09:04:35|3367.39
09:04:36|3368.7
09:04:37|3369.24
09:04:38|3369.75
09:04:39|3369.
09:04:40|3369.35
09:04:40|3369.4
09:04:42|3369.41
09:04:43|3369.65
09:04:44|3370.02
09:04:45|3369.69
09:04:46|3368.98
09:04:47|3368.86
09:04:48|3368.85
09:04:48|3368.86
09:04:49|3369.83
09:04:50|3370.64
09:04:51|3370.82
09:04:52|3370.87
09:04:53|3370.54
09:04:55|3370.67
09:04:56|3370.7
09:04:56|3370.69
09:04:57|3371.35
09:04:59|3371.35
09:04:59|3370.91
09:05:00|3369.93
09:05:01|3369.48
09:05:03|3368.68
09:05:04|3368.29
09:05:05|3367.93
09:05:06|3368.69
09:05:08|3369.62
09:05:08|3369.62
09:05:09|3370.9
09:05:10|3370.66
09:05:11|3370.51
09:05:12|3370.51
09:05:13|3369.75
09:05:14|3368.74
09:05:15|3369.23
09:05:16|3368.19
09:05:17|3367.87
09:05:18|3367.94
09:05:19|3367.58
09:05:20|3367.57
09:05:21|3366.39
09:05:22|3367.01
09:05:23|3367.
09:05:24|3367.33
09:05:26|3367.43
09:05:27|3367.16
09:05:28|3367.87
09:05:29|3367.01
09:05:31|3367.01
09:05:32|3367.01
09:05:33|3367.01
09:05:33|3366.92
09:05:34|3366.91
09:05:36|3365.52
09:05:36|3365.
09:05:37|3365.02
09:05:39|3364.41
09:05:39|3364.59
09:05:41|3365.39
09:05:42|3365.4
09:05:42|3365.14
09:05:44|3366.15
09:05:45|3366.01
09:05:46|3366.
09:05:47|3365.77
09:05:48|3365.87
09:05:49|3365.12
09:05:49|3365.04
09:05:50|3365.29
09:05:51|3365.18
09:05:53|3365.55
09:05:54|3366.79
09:05:56|3366.99
09:05:56|3366.08
09:05:57|3367.04
09:05:58|3368.29
09:05:59|3368.37
09:06:00|3368.57
09:06:01|3366.76
09:06:02|3367.01
09:06:03|3367.01
09:06:04|3367.01
09:06:05|3367.
09:06:07|3366.28
09:06:07|3366.98
09:06:09|3366.72
09:06:09|3366.7
09:06:11|3366.72
09:06:11|3367.44
09:06:12|3368.17
09:06:13|3368.75
09:06:14|3368.63
09:06:15|3368.95
09:06:16|3369.16
09:06:18|3368.67
09:06:18|3368.51
09:06:19|3367.75
09:06:21|3367.24
09:06:22|3367.74
09:06:23|3367.74
09:06:24|3367.78
09:06:24|3367.76
09:06:26|3367.84
09:06:27|3367.8
09:06:29|3367.8
09:06:30|3367.79
09:06:30|3368.06
09:06:32|3367.56
09:06:33|3367.75
09:06:33|3368.05
09:06:34|3368.48
09:06:35|3369.37
09:06:37|3370.73
09:06:38|3371.08
09:06:39|3371.9
09:06:40|3372.29
09:06:41|3372.69
09:06:42|3372.68
09:06:42|3373.01
09:06:44|3373.24
09:06:44|3373.48
09:06:46|3374.14
09:06:47|3374.91
09:06:47|3374.99
09:06:48|3374.99
09:06:50|3375.
09:06:51|3375.21
09:06:52|3373.86
09:06:53|3373.76
09:06:53|3373.75
09:06:54|3373.71
09:06:55|3373.62
09:06:56|3373.62
09:06:58|3373.62
09:06:59|3373.25
09:07:00|3373.47
09:07:01|3372.21
09:07:02|3370.97
09:07:03|3370.64
09:07:04|3370.47
09:07:05|3370.48
09:07:06|3372.58
09:07:07|3373.01
09:07:07|3372.9
09:07:09|3372.52
09:07:09|3372.52
09:07:11|3372.14
09:07:11|3371.83
09:07:13|3372.19
09:07:13|3371.44
09:07:15|3371.96
09:07:15|3371.68
09:07:17|3371.83
09:07:17|3371.34
09:07:19|3370.05
09:07:20|3369.7
09:07:20|3369.74
09:07:22|3369.89
09:07:22|3370.13
09:07:23|3372.99
09:07:24|3373.37
09:07:25|3374.15
09:07:26|3374.36
09:07:28|3374.36
09:07:29|3374.9
09:07:30|3374.89
09:07:31|3374.41
09:07:32|3373.86
09:07:33|3373.62
09:07:34|3373.63
09:07:35|3373.63
09:07:36|3373.63
09:07:37|3373.81
09:07:38|3373.81
09:07:39|3373.8
09:07:40|3373.8
09:07:41|3374.34
09:07:42|3374.96
09:07:43|3374.06
09:07:44|3373.56
09:07:45|3372.85
09:07:46|3372.86
09:07:47|3371.83
09:07:48|3371.83
09:07:49|3371.84
09:07:50|3371.83
09:07:51|3371.83
09:07:53|3371.2
09:07:53|3371.51
09:07:54|3370.49
09:07:56|3370.94
09:07:56|3371.53
09:07:58|3373.29
09:07:59|3373.39
09:08:00|3373.88
09:08:01|3372.65
09:08:02|3372.16
09:08:03|3373.31
09:08:04|3374.35
09:08:05|3374.5
09:08:06|3374.06
09:08:07|3373.8
09:08:08|3374.81
09:08:09|3374.9
09:08:10|3374.89
09:08:11|3374.89
09:08:12|3374.89
09:08:13|3374.25
09:08:14|3374.51
09:08:15|3374.96
09:08:16|3375.99
09:08:17|3375.44
09:08:18|3375.56
09:08:19|3376.64
09:08:20|3376.35
09:08:21|3375.8
09:08:22|3375.92
09:08:23|3376.27
09:08:24|3374.89
09:08:25|3374.89
09:08:26|3374.9
09:08:27|3375.72
09:08:28|3375.67
09:08:29|3373.9
09:08:30|3373.68
09:08:31|3374.35
09:08:33|3373.91
09:08:33|3373.93
09:08:34|3373.78
09:08:35|3373.92
09:08:36|3373.75
09:08:37|3373.29
09:08:38|3373.58
09:08:39|3373.57
09:08:40|3373.1
09:08:41|3372.22
09:08:42|3372.12
09:08:43|3372.86
09:08:44|3373.24
09:08:45|3372.98
09:08:46|3372.99
09:08:47|3372.15
09:08:49|3372.49
09:08:50|3372.51
09:08:50|3372.51
09:08:51|3372.21
09:08:52|3372.58
09:08:53|3372.16
09:08:55|3372.51
09:08:56|3372.51
09:08:57|3373.27
09:08:58|3373.22
09:08:58|3372.94
09:09:00|3372.67
09:09:01|3372.37
09:09:02|3372.88
09:09:03|3373.91
09:09:04|3373.66
09:09:05|3374.77
09:09:06|3374.34
09:09:07|3374.26
09:09:08|3373.72
09:09:09|3373.39
09:09:10|3373.87
09:09:11|3373.4
09:09:12|3372.49
09:09:13|3372.19
09:09:14|3371.52
09:09:15|3372.66
09:09:16|3373.56
09:09:17|3373.38
09:09:18|3373.99
09:09:19|3374.
09:09:20|3373.68
09:09:21|3373.99
09:09:22|3374.87
09:09:23|3374.87
09:09:24|3375.
09:09:25|3375.2
09:09:26|3374.58
09:09:27|3374.86
09:09:28|3374.86
09:09:29|3374.87
09:09:31|3376.72
09:09:32|3377.57
09:09:33|3376.96
09:09:34|3378.56
09:09:35|3378.56
09:09:36|3377.95
09:09:37|3377.48
09:09:38|3378.22
09:09:39|3378.47
09:09:40|3378.19
09:09:41|3378.24
09:09:42|3378.42
09:09:43|3378.51
09:09:44|3378.35
09:09:45|3376.27
09:09:46|3376.41
09:09:47|3375.63
09:09:48|3375.63
09:09:49|3375.68
09:09:50|3375.67
09:09:51|3375.67
09:09:52|3375.7
09:09:53|3376.59
09:09:54|3376.62
09:09:55|3376.67
09:09:56|3377.85
09:09:57|3378.39
09:09:58|3378.41
09:09:59|3378.47
09:10:00|3377.81
09:10:01|3376.51
09:10:02|3376.97
09:10:03|3376.98
09:10:04|3376.97
09:10:05|3375.67
09:10:06|3375.67
09:10:07|3376.33
09:10:08|3376.03
09:10:09|3376.03
09:10:10|3376.02
09:10:11|3375.69
09:10:12|3375.69
09:10:13|3376.31
09:10:14|3376.27
09:10:15|3377.42
09:10:16|3377.43
09:10:17|3377.5
09:10:18|3377.99
09:10:19|3377.61
09:10:20|3377.47
09:10:21|3378.03
09:10:22|3378.6
09:10:23|3378.58
09:10:24|3378.26
09:10:25|3378.26
09:10:26|3377.5
09:10:27|3378.15
09:10:28|3377.5
09:10:29|3377.16
09:10:30|3377.76
09:10:31|3377.85
09:10:32|3377.9
09:10:34|3378.11
09:10:35|3378.85
09:10:36|3378.45
09:10:37|3378.46
09:10:37|3379.15
09:10:39|3378.47
09:10:40|3378.38
09:10:42|3377.96
09:10:42|3377.96
09:10:43|3378.08
09:10:44|3378.09
09:10:45|3378.1
09:10:46|3378.1
09:10:47|3376.28
09:10:48|3376.69
09:10:49|3377.27
09:10:50|3377.26
09:10:51|3377.33
09:10:52|3377.48
09:10:53|3377.14
09:10:54|3377.13
09:10:55|3377.14
09:10:56|3377.13
09:10:57|3377.13
09:10:58|3377.29
09:10:59|3377.32
09:11:00|3377.12
09:11:01|3376.34
09:11:02|3376.34
09:11:03|3376.37
09:11:04|3376.5
09:11:05|3376.47
09:11:06|3376.48
09:11:07|3376.84
09:11:08|3376.47
09:11:09|3375.63
09:11:10|3375.53
09:11:11|3375.66
09:11:12|3375.41
09:11:13|3375.67
09:11:14|3375.96
09:11:15|3375.54
09:11:16|3375.26
09:11:17|3375.25
09:11:18|3375.1
09:11:19|3375.68
09:11:20|3376.84
09:11:21|3376.49
09:11:22|3375.28
09:11:23|3375.56
09:11:24|3375.56
09:11:25|3375.57
09:11:26|3375.57
09:11:27|3375.57
09:11:28|3375.65
09:11:29|3376.41
09:11:30|3375.92
09:11:32|3375.78
09:11:32|3376.01
09:11:34|3375.
09:11:35|3375.
09:11:36|3375.85
09:11:37|3375.35
09:11:39|3375.47
09:11:40|3375.48
09:11:40|3375.47
09:11:41|3375.48
09:11:43|3375.45
09:11:44|3375.45
09:11:44|3375.48
09:11:46|3375.48
09:11:47|3375.48
09:11:47|3375.48
09:11:48|3375.51
09:11:49|3375.52
09:11:50|3375.57
09:11:52|3375.7
09:11:53|3376.47
09:11:54|3376.47
09:11:54|3376.49
09:11:56|3376.47
09:11:57|3376.47
09:11:58|3376.44
09:11:58|3376.49
09:12:00|3376.45
09:12:01|3375.49
09:12:02|3375.48
09:12:02|3375.04
09:12:03|3375.01
09:12:04|3375.22
09:12:06|3375.14
09:12:07|3375.14
09:12:08|3375.15
09:12:09|3375.1
09:12:10|3375.26
09:12:11|3375.26
09:12:12|3375.25
09:12:13|3375.25
09:12:14|3375.25
09:12:15|3375.26
09:12:16|3375.26
09:12:17|3375.13
09:12:18|3375.01
09:12:19|3375.01
09:12:20|3376.93
09:12:21|3378.41
09:12:22|3378.95
09:12:23|3378.21
09:12:24|3378.61
09:12:25|3380.
09:12:26|3379.09
09:12:27|3379.59
09:12:28|3379.46
09:12:29|3379.5
09:12:30|3379.54
09:12:31|3380.35
09:12:32|3380.03
09:12:34|3380.68
09:12:35|3381.25
09:12:36|3381.24
09:12:36|3381.2
09:12:37|3380.95
09:12:39|3380.68
09:12:40|3381.09
09:12:41|3382.11
09:12:42|3381.76
09:12:43|3381.47
09:12:43|3381.53
09:12:44|3381.53
09:12:46|3381.11
09:12:47|3380.03
09:12:48|3380.73
09:12:49|3380.93
09:12:49|3381.47
09:12:51|3381.39
09:12:52|3381.21
09:12:53|3381.24
09:12:53|3381.48
09:12:55|3381.41
09:12:56|3381.41
09:12:57|3381.4
09:12:58|3381.41
09:12:59|3381.6
09:13:00|3381.95
09:13:01|3380.98
09:13:02|3380.74
09:13:02|3380.74
09:13:03|3380.73
09:13:05|3380.68
09:13:06|3380.73
09:13:06|3381.15
09:13:08|3379.59
09:13:09|3379.82
09:13:09|3380.38
09:13:11|3380.46
09:13:12|3380.48
09:13:13|3380.52
09:13:14|3380.69
09:13:15|3381.03
09:13:15|3381.29
09:13:17|3381.29
09:13:18|3381.39
09:13:18|3381.4
09:13:20|3380.42
09:13:21|3380.54
09:13:22|3380.68
09:13:23|3380.71
09:13:23|3380.69
09:13:24|3381.13
09:13:25|3380.9
09:13:27|3380.94
09:13:28|3380.7
09:13:29|3380.75
09:13:30|3380.68
09:13:30|3380.16
09:13:31|3380.16
09:13:32|3380.17
09:13:34|3380.21
09:13:36|3380.21
09:13:37|3380.22
09:13:38|3380.16
09:13:39|3380.04
09:13:40|3380.03
09:13:41|3378.78
09:13:42|3378.7
09:13:43|3378.71
09:13:44|3378.71
09:13:45|3379.16
09:13:46|3379.9
09:13:47|3379.88
09:13:48|3378.93
09:13:48|3379.46
09:13:50|3379.48
09:13:51|3379.48
09:13:52|3379.48
09:13:53|3379.64
09:13:53|3379.24
09:13:55|3379.09
09:13:56|3379.1
09:13:57|3379.09
09:13:58|3379.03
09:13:59|3379.08
09:14:00|3379.08
09:14:01|3378.84
09:14:01|3378.
09:14:03|3376.98
09:14:03|3376.97
09:14:05|3377.36
09:14:06|3377.88
09:14:08|3377.79
09:14:08|3377.79
09:14:10|3377.8
09:14:10|3377.58
09:14:11|3377.31
09:14:12|3377.21
09:14:14|3377.58
09:14:14|3377.7
09:14:15|3377.7
09:14:16|3379.23
09:14:18|3378.1
09:14:18|3378.62
09:14:19|3379.03
09:14:21|3378.74
09:14:21|3378.6
09:14:23|3378.62
09:14:23|3378.9
09:14:25|3378.4
09:14:25|3378.4
09:14:27|3378.36
09:14:28|3377.31
09:14:29|3377.59
09:14:29|3377.01
09:14:30|3376.13
09:14:32|3375.04
09:14:32|3375.35
09:14:34|3375.37
09:14:35|3375.36
09:14:36|3375.37
09:14:37|3375.37
09:14:38|3375.8
09:14:40|3375.36
09:14:40|3375.36
09:14:41|3375.68
09:14:43|3375.37
09:14:43|3375.38
09:14:44|3375.36
09:14:45|3377.55
09:14:47|3378.39
09:14:48|3378.31
09:14:48|3376.79
09:14:49|3377.04
09:14:51|3377.14
09:14:52|3377.5
09:14:52|3377.3
09:14:53|3377.15
09:14:54|3377.21
09:14:55|3376.72
09:14:56|3376.44
09:14:58|3374.97
09:14:58|3375.57
09:15:00|3376.07
09:15:00|3375.04
09:15:01|3374.93
09:15:02|3374.88
09:15:04|3373.47
09:15:04|3373.03
09:15:05|3374.08
09:15:07|3372.75
09:15:08|3372.44
09:15:08|3372.28
09:15:10|3371.94
09:15:11|3372.27
09:15:12|3372.13
09:15:13|3371.41
09:15:14|3371.38
09:15:15|3371.04
09:15:16|3371.01
09:15:17|3371.
09:15:18|3370.75
09:15:19|3370.42
09:15:20|3370.3
09:15:21|3370.86
09:15:22|3370.87
09:15:23|3370.42
09:15:24|3371.67
09:15:25|3371.81
09:15:26|3371.93
09:15:27|3372.27
09:15:28|3372.57
09:15:29|3372.57
09:15:30|3372.25
09:15:31|3372.24
09:15:32|3372.34
09:15:33|3373.36
09:15:34|3373.95
09:15:35|3374.21
09:15:37|3373.66
09:15:38|3372.66
09:15:39|3372.55
09:15:40|3372.63
09:15:41|3373.28
09:15:42|3373.33
09:15:43|3373.33
09:15:44|3373.
09:15:45|3373.
09:15:47|3372.99
09:15:48|3372.89
09:15:49|3372.6
09:15:49|3371.93
09:15:51|3371.52
09:15:51|3371.14
09:15:53|3371.3
09:15:54|3371.28
09:15:54|3371.45
09:15:55|3371.
09:15:57|3370.03
09:15:58|3370.01
09:15:58|3370.16
09:15:59|3370.
09:16:00|3369.62
09:16:01|3369.17
09:16:02|3369.16
09:16:03|3368.94
09:16:04|3369.18
09:16:05|3369.07
09:16:06|3369.15
09:16:07|3369.15
09:16:09|3368.9
09:16:09|3369.58
09:16:10|3369.01
09:16:11|3367.23
09:16:13|3367.66
09:16:14|3367.65
09:16:14|3367.44
09:16:15|3368.48
09:16:16|3368.04
09:16:17|3368.09
09:16:18|3367.89
09:16:19|3368.22
09:16:21|3368.42
09:16:22|3369.03
09:16:23|3368.97
09:16:24|3368.44
09:16:25|3369.04
09:16:26|3370.
09:16:27|3369.57
09:16:28|3369.35
09:16:29|3368.75
09:16:30|3368.82
09:16:31|3369.07
09:16:32|3369.39
09:16:33|3369.07
09:16:34|3369.55
09:16:35|3369.94
09:16:36|3369.94
09:16:38|3370.74
09:16:39|3371.92
09:16:40|3372.26
09:16:41|3373.38
09:16:42|3373.05
09:16:43|3371.
09:16:44|3371.08
09:16:45|3371.87
09:16:46|3371.33
09:16:47|3371.73
09:16:48|3370.94
09:16:49|3370.24
09:16:50|3369.94
09:16:51|3369.4
09:16:52|3369.41
09:16:53|3369.51
09:16:54|3369.5
09:16:55|3369.5
09:16:56|3369.
09:16:57|3368.67
09:16:58|3368.
09:16:59|3368.02
09:17:00|3367.53
09:17:01|3367.57
09:17:02|3367.27
09:17:03|3367.51
09:17:04|3367.52
09:17:05|3368.24
09:17:06|3367.99
09:17:07|3367.81
09:17:08|3368.07
09:17:09|3368.07
09:17:10|3368.07
09:17:11|3368.
09:17:12|3368.07
09:17:13|3369.43
09:17:14|3369.67
09:17:15|3370.44
09:17:16|3370.39
09:17:17|3370.3
09:17:18|3370.29
09:17:19|3370.29
09:17:20|3371.16
09:17:21|3371.94
09:17:22|3372.06
09:17:23|3371.5
09:17:24|3371.51
09:17:25|3371.5
09:17:26|3371.64
09:17:27|3371.84
09:17:28|3368.78
09:17:29|3368.77
09:17:30|3368.12
09:17:31|3368.08
09:17:32|3367.6
09:17:33|3367.85
09:17:34|3367.53
09:17:35|3367.61
09:17:36|3367.8
09:17:37|3367.79
09:17:39|3367.82
09:17:39|3367.79
09:17:41|3367.35
09:17:41|3367.43
09:17:42|3367.79
09:17:44|3367.57
09:17:45|3367.39
09:17:46|3367.38
09:17:47|3367.56
09:17:48|3367.74
09:17:49|3367.68
09:17:50|3367.34
09:17:52|3367.43
09:17:52|3367.84
09:17:53|3366.47
09:17:54|3365.61
09:17:55|3365.6
09:17:56|3365.14
09:17:57|3365.01
09:17:58|3365.31
09:17:59|3365.58
09:18:00|3365.61
09:18:01|3365.01
09:18:02|3365.88
09:18:03|3365.88
09:18:04|3365.59
09:18:05|3365.94
09:18:06|3365.95
09:18:07|3365.94
09:18:08|3365.81
09:18:09|3365.35
09:18:10|3365.91
09:18:11|3365.55
09:18:12|3365.59
09:18:13|3366.08
09:18:14|3367.3
09:18:15|3366.51
09:18:16|3368.43
09:18:17|3367.45
09:18:18|3367.26
09:18:19|3367.26
09:18:20|3366.07
09:18:21|3367.78
09:18:22|3366.99
09:18:23|3365.6
09:18:24|3365.97
09:18:25|3365.65
09:18:26|3365.66
09:18:27|3366.08
09:18:28|3366.08
09:18:29|3369.69
09:18:30|3368.74
09:18:31|3368.29
09:18:32|3368.29
09:18:33|3368.54
09:18:34|3369.02
09:18:35|3369.28
09:18:36|3369.28
09:18:37|3368.99
09:18:39|3369.1
09:18:40|3370.14
09:18:41|3371.33
09:18:42|3371.49
09:18:43|3371.58
09:18:44|3371.34
09:18:45|3371.39
09:18:46|3372.65
09:18:47|3372.65
09:18:49|3372.47
09:18:50|3372.61
09:18:50|3372.61
09:18:52|3369.37
09:18:53|3369.36
09:18:54|3369.33
09:18:55|3368.78
09:18:56|3368.92
09:18:57|3368.13
09:18:57|3368.12
09:18:59|3368.13
09:19:00|3368.12
09:19:01|3367.26
09:19:02|3366.76
09:19:03|3366.74
09:19:04|3366.34
09:19:05|3366.58
09:19:05|3367.14
09:19:06|3368.12
09:19:08|3368.06
09:19:09|3368.06
09:19:10|3368.98
09:19:11|3369.31
09:19:12|3369.31
09:19:13|3369.3
09:19:14|3369.01
09:19:15|3369.29
09:19:16|3369.29
09:19:17|3369.84
09:19:18|3369.3
09:19:19|3369.3
09:19:20|3369.36
09:19:21|3369.42
09:19:22|3369.35
09:19:23|3369.3
09:19:24|3369.29
09:19:25|3369.29
09:19:26|3368.61
09:19:27|3368.08
09:19:28|3369.47
09:19:29|3369.48
09:19:30|3369.48
09:19:31|3369.6
09:19:32|3369.65
09:19:33|3369.83
09:19:34|3369.82
09:19:35|3368.66
09:19:36|3367.67
09:19:37|3366.33
09:19:38|3365.5
09:19:39|3365.19
09:19:41|3365.
09:19:42|3365.01
09:19:43|3364.46
09:19:44|3364.2
09:19:45|3364.19
09:19:46|3364.39
09:19:47|3364.39
09:19:48|3364.72
09:19:49|3365.33
09:19:50|3365.33
09:19:51|3364.8
09:19:52|3364.43
09:19:53|3364.84
09:19:54|3364.84
09:19:55|3364.59
09:19:56|3365.31
09:19:57|3364.2
09:19:58|3364.2
09:19:59|3364.73
09:20:00|3364.58
09:20:01|3364.35
09:20:02|3364.17
09:20:03|3364.16
09:20:04|3364.59
09:20:05|3364.6
09:20:06|3366.45
09:20:07|3366.34
09:20:08|3366.39
09:20:09|3365.9
09:20:10|3364.02
09:20:11|3364.02
09:20:12|3364.
09:20:13|3364.1
09:20:14|3363.98
09:20:15|3364.
09:20:16|3363.98
09:20:17|3364.
09:20:18|3364.
09:20:19|3362.16
09:20:20|3361.53
09:20:21|3363.
09:20:22|3361.73
09:20:23|3362.16
09:20:24|3362.11
09:20:25|3362.08
09:20:26|3361.52
09:20:27|3361.99
09:20:28|3361.96
09:20:29|3361.96
09:20:30|3361.23
09:20:31|3361.05
09:20:32|3361.09
09:20:33|3360.36
09:20:34|3360.02
09:20:35|3360.36
09:20:36|3360.38
09:20:37|3361.09
09:20:38|3361.09
09:20:39|3360.86
09:20:40|3360.56
09:20:42|3360.35
09:20:43|3359.14
09:20:44|3359.17
09:20:44|3359.09
09:20:45|3359.05
09:20:47|3359.54
09:20:48|3359.99
09:20:49|3359.1
09:20:50|3359.11
09:20:51|3357.8
09:20:52|3357.45
09:20:54|3357.84
09:20:54|3357.94
09:20:55|3358.38
09:20:56|3360.
09:20:58|3361.36
09:20:58|3361.53
09:20:59|3361.49
09:21:00|3360.83
09:21:01|3359.44
09:21:02|3359.11
09:21:03|3357.51
09:21:04|3357.36
09:21:05|3358.63
09:21:06|3358.62
09:21:07|3359.27
09:21:08|3359.29
09:21:09|3359.3
09:21:10|3359.04
09:21:11|3357.35
09:21:12|3355.01
09:21:13|3352.33
09:21:14|3350.01
09:21:15|3352.19
09:21:16|3352.3
09:21:17|3350.92
09:21:19|3350.54
09:21:19|3350.98
09:21:20|3350.22
09:21:21|3347.61
09:21:22|3347.92
09:21:23|3344.33
09:21:24|3346.38
09:21:25|3346.38
09:21:26|3345.54
09:21:27|3345.17
09:21:28|3343.7
09:21:29|3342.17
09:21:30|3345.
09:21:31|3345.89
09:21:32|3345.65
09:21:33|3347.67
09:21:34|3349.83
09:21:36|3349.11
09:21:37|3346.51
09:21:37|3348.04
09:21:39|3347.86
09:21:39|3348.96
09:21:40|3349.21
09:21:42|3350.77
09:21:43|3349.85
09:21:45|3349.22
09:21:45|3349.19
09:21:46|3347.55
09:21:47|3347.35
09:21:48|3346.85
09:21:49|3347.06
09:21:50|3346.66
09:21:51|3347.07
09:21:52|3347.79
09:21:53|3349.16
09:21:54|3349.5
09:21:55|3350.
09:21:56|3350.45
09:21:57|3350.34
09:21:58|3351.46
09:21:59|3351.74
09:22:00|3352.71
09:22:01|3351.85
09:22:02|3351.77
09:22:03|3350.3
09:22:04|3348.51
09:22:05|3350.2
09:22:06|3349.95
09:22:07|3350.72
09:22:08|3351.
09:22:09|3351.72
09:22:10|3350.86
09:22:11|3349.96
09:22:13|3349.95
09:22:13|3349.96
09:22:14|3350.81
09:22:15|3351.27
09:22:16|3351.49
09:22:17|3351.49
09:22:19|3351.49
09:22:19|3351.7
09:22:20|3351.34
09:22:21|3351.34
09:22:22|3351.33
09:22:23|3351.34
09:22:24|3351.44
09:22:25|3351.44
09:22:27|3351.45
09:22:27|3352.78
09:22:28|3353.6
09:22:29|3353.31
09:22:30|3353.69
09:22:31|3353.7
09:22:32|3353.46
09:22:33|3352.
09:22:34|3351.89
09:22:35|3352.16
09:22:37|3354.34
09:22:37|3354.67
09:22:38|3354.92
09:22:39|3353.68
09:22:40|3353.92
09:22:41|3353.8
09:22:43|3354.13
09:22:44|3353.53
09:22:45|3354.21
09:22:46|3354.77
09:22:47|3355.
09:22:48|3355.23
09:22:49|3354.26
09:22:50|3355.07
09:22:51|3355.04
09:22:52|3354.98
09:22:53|3355.29
09:22:54|3355.37
09:22:55|3351.95
09:22:56|3350.72
09:22:57|3352.05
09:22:58|3352.06
09:22:59|3353.06
09:23:00|3353.34
09:23:01|3353.73
09:23:02|3354.4
09:23:03|3354.77
09:23:05|3355.7
09:23:05|3355.86
09:23:07|3356.85
09:23:08|3357.56
09:23:09|3357.24
09:23:10|3356.86
09:23:10|3356.88
09:23:11|3356.85
09:23:12|3356.85
09:23:13|3356.85
09:23:14|3358.03
09:23:15|3358.07
09:23:16|3358.46
09:23:17|3359.44
09:23:18|3359.77
09:23:19|3360.49
09:23:20|3359.78
09:23:21|3359.19
09:23:23|3360.05
09:23:24|3360.77
09:23:24|3361.
09:23:26|3361.82
09:23:26|3361.6
09:23:27|3362.46
09:23:29|3363.11
09:23:29|3363.11
09:23:30|3360.33
09:23:31|3360.61
09:23:32|3360.46
09:23:34|3360.89
09:23:34|3360.74
09:23:35|3360.79
09:23:36|3360.84
09:23:37|3359.46
09:23:38|3357.86
09:23:39|3357.1
09:23:40|3357.27
09:23:41|3357.67
09:23:42|3359.05
09:23:43|3358.73
09:23:45|3358.02
09:23:46|3359.02
09:23:46|3359.04
09:23:48|3358.74
09:23:49|3358.73
09:23:50|3358.41
09:23:51|3358.47
09:23:52|3358.72
09:23:53|3358.46
09:23:54|3358.86
09:23:55|3359.4
09:23:56|3360.
09:23:57|3360.57
09:23:58|3360.56
09:23:59|3360.57
09:24:00|3359.36
09:24:01|3359.69
09:24:02|3360.4
09:24:03|3360.44
09:24:04|3360.44
09:24:05|3360.45
09:24:06|3359.94
09:24:07|3361.99
09:24:08|3362.
09:24:09|3363.86
09:24:10|3362.
09:24:11|3361.2
09:24:12|3361.55
09:24:13|3361.82
09:24:14|3361.19
09:24:15|3361.12
09:24:16|3361.11
09:24:17|3361.12
09:24:18|3361.11
09:24:19|3360.33
09:24:20|3360.76
09:24:21|3361.57
09:24:22|3361.58
09:24:23|3361.57
09:24:24|3361.57
09:24:25|3361.58
09:24:27|3361.57
09:24:27|3361.57
09:24:28|3361.58
09:24:29|3361.58
09:24:30|3361.57
09:24:31|3361.58
09:24:32|3361.74
09:24:33|3361.56
09:24:34|3360.41
09:24:35|3360.56
09:24:36|3360.56
09:24:37|3361.4
09:24:38|3361.83
09:24:39|3361.53
09:24:41|3361.53
09:24:41|3361.53
09:24:42|3361.53
09:24:43|3361.52
09:24:45|3361.53
09:24:46|3361.53
09:24:48|3361.54
09:24:48|3361.41
09:24:50|3360.58
09:24:51|3360.58
09:24:52|3360.43
09:24:53|3360.41
09:24:53|3360.34
09:24:55|3360.33
09:24:56|3360.34
09:24:57|3360.33
09:24:58|3360.33
09:24:59|3358.38
09:25:00|3358.06
09:25:01|3358.19
09:25:02|3358.12
09:25:03|3358.41
09:25:04|3358.37
09:25:05|3358.33
09:25:07|3358.35
09:25:07|3358.33
09:25:08|3358.33
09:25:09|3358.75
09:25:10|3358.94
09:25:11|3358.94
09:25:12|3359.38
09:25:13|3360.94
09:25:14|3361.51
09:25:15|3362.13
09:25:16|3362.13
09:25:17|3362.4
09:25:18|3362.5
09:25:19|3362.5
09:25:20|3362.59
09:25:21|3363.81
09:25:23|3363.51
09:25:23|3363.57
09:25:24|3363.52
09:25:25|3363.53
09:25:27|3363.54
09:25:27|3363.54
09:25:28|3363.55
09:25:29|3362.75
09:25:30|3364.39
09:25:31|3365.64
09:25:32|3365.75
09:25:33|3364.29
09:25:34|3364.54
09:25:35|3364.46
09:25:37|3364.9
09:25:37|3364.12
09:25:38|3364.58
09:25:39|3364.47
09:25:40|3364.47
09:25:42|3364.85
09:25:43|3362.61
09:25:43|3362.71
09:25:44|3362.53
09:25:45|3362.53
09:25:47|3362.01
09:25:48|3361.21
09:25:50|3361.35
09:25:50|3361.46
09:25:51|3362.33
09:25:52|3361.4
09:25:53|3361.36
09:25:54|3361.42
09:25:56|3360.2
09:25:56|3359.23
09:25:57|3359.24
09:25:59|3359.85
09:26:00|3359.2
09:26:01|3358.47
09:26:02|3358.43
09:26:03|3358.33
09:26:04|3358.35
09:26:05|3359.39
09:26:06|3359.2
09:26:07|3360.26
09:26:08|3359.86
09:26:09|3359.85
09:26:11|3359.93
09:26:12|3360.92
09:26:13|3361.83
09:26:13|3361.83
09:26:15|3361.83
09:26:16|3359.2
09:26:16|3359.61
09:26:18|3359.05
09:26:19|3358.06
09:26:20|3358.73
09:26:21|3359.42
09:26:22|3359.09
09:26:23|3358.93
09:26:24|3359.42
09:26:25|3359.03
09:26:26|3359.39
09:26:27|3359.39
09:26:28|3359.39
09:26:29|3358.79
09:26:30|3358.65
09:26:31|3358.35
09:26:32|3359.5
09:26:33|3359.52
09:26:34|3359.52
09:26:35|3360.83
09:26:36|3362.21
09:26:37|3362.26
09:26:38|3361.46
09:26:39|3362.15
09:26:40|3362.11
09:26:41|3363.1
09:26:42|3362.59
09:26:43|3362.59
09:26:44|3362.59
09:26:45|3362.58
09:26:46|3362.58
09:26:47|3362.58
09:26:49|3362.92
09:26:49|3362.51
09:26:51|3362.73
09:26:51|3362.85
09:26:53|3362.86
09:26:54|3362.86
09:26:55|3362.85
09:26:56|3362.85
09:26:56|3362.86
09:26:58|3362.86
09:26:59|3362.86
09:27:00|3363.52
09:27:01|3363.98
09:27:02|3363.97
09:27:03|3363.98
09:27:04|3363.97
09:27:05|3363.98
09:27:06|3363.97
09:27:07|3363.98
09:27:08|3364.5
09:27:08|3362.52
09:27:10|3364.19
09:27:11|3364.19
09:27:11|3363.16
09:27:13|3363.99
09:27:14|3364.43
09:27:15|3364.46
09:27:15|3364.47
09:27:17|3364.91
09:27:18|3364.91
09:27:19|3364.91
09:27:20|3364.92
09:27:21|3364.88
09:27:22|3364.87
09:27:23|3364.54
09:27:24|3364.54
09:27:25|3364.54
09:27:26|3364.27
09:27:27|3364.54
09:27:28|3364.54
09:27:29|3364.53
09:27:30|3364.53
09:27:31|3364.9
09:27:32|3365.14
09:27:33|3365.14
09:27:34|3366.56
09:27:35|3367.1
09:27:36|3367.46
09:27:37|3367.11
09:27:38|3367.08
09:27:39|3367.09
09:27:40|3367.07
09:27:41|3367.77
09:27:42|3367.56
09:27:43|3366.86
09:27:44|3366.46
09:27:45|3366.47
09:27:46|3366.38
09:27:47|3367.42
09:27:48|3367.42
09:27:49|3367.42
09:27:50|3367.43
09:27:51|3367.43
09:27:53|3367.42
09:27:54|3367.42
09:27:55|3367.43
09:27:56|3366.46
09:27:57|3365.74
09:27:58|3365.7
09:27:59|3365.71
09:28:00|3365.51
09:28:01|3364.92
09:28:02|3364.88
09:28:03|3364.87
09:28:04|3364.75
09:28:06|3364.81
09:28:06|3366.79
09:28:07|3367.
09:28:08|3365.82
09:28:09|3366.1
09:28:10|3365.77
09:28:11|3365.92
09:28:12|3365.73
09:28:13|3365.91
09:28:14|3366.66
09:28:15|3366.66
09:28:16|3366.66
09:28:17|3366.34
09:28:18|3366.23
09:28:19|3366.33
09:28:20|3366.36
09:28:21|3366.36
09:28:22|3366.
09:28:23|3365.6
09:28:24|3365.61
09:28:25|3364.8
09:28:26|3364.81
09:28:27|3364.81
09:28:28|3365.31
09:28:29|3365.32
09:28:31|3365.53
09:28:32|3365.53
09:28:32|3365.52
09:28:33|3365.05
09:28:34|3364.97
09:28:35|3365.04
09:28:36|3365.03
09:28:37|3365.01
09:28:38|3364.81
09:28:39|3364.8
09:28:40|3364.81
09:28:41|3364.81
09:28:42|3364.81
09:28:43|3364.8
09:28:44|3364.8
09:28:46|3364.81
09:28:46|3364.81
09:28:47|3364.8
09:28:49|3363.18
09:28:50|3363.14
09:28:51|3362.87
09:28:53|3364.34
09:28:53|3363.99
09:28:54|3364.79
09:28:55|3364.79
09:28:56|3364.79
09:28:57|3364.4
09:28:58|3363.69
09:28:59|3363.
09:29:00|3362.46
09:29:01|3362.46
09:29:02|3361.41
09:29:03|3361.25
09:29:04|3361.72
09:29:05|3361.23
09:29:06|3361.72
09:29:07|3361.73
09:29:08|3361.73
09:29:09|3361.72
09:29:10|3361.72
09:29:11|3361.
09:29:13|3360.14
09:29:13|3359.85
09:29:14|3359.9
09:29:15|3359.9
09:29:16|3359.85
09:29:17|3361.2
09:29:18|3361.24
09:29:19|3361.67
09:29:20|3361.71
09:29:21|3361.13
09:29:22|3361.33
09:29:23|3360.85
09:29:24|3359.9
09:29:25|3359.85
09:29:26|3359.86
09:29:27|3359.85
09:29:28|3359.85
09:29:29|3359.61
09:29:30|3359.36
09:29:31|3359.36
09:29:32|3359.36
09:29:33|3359.35
09:29:34|3358.7
09:29:35|3358.71
09:29:36|3358.51
09:29:37|3357.78
09:29:38|3357.77
09:29:39|3357.72
09:29:40|3357.77
09:29:41|3358.32
09:29:42|3357.85
09:29:43|3358.72
09:29:44|3360.22
09:29:45|3360.19
09:29:46|3360.37
09:29:47|3360.36
09:29:48|3359.64
09:29:50|3359.65
09:29:51|3358.84
09:29:52|3359.17
09:29:53|3359.81
09:29:54|3359.81
09:29:55|3359.15
09:29:56|3359.47
09:29:57|3359.54
09:29:58|3359.77
09:29:59|3359.97
09:30:00|3359.81
09:30:01|3358.85
09:30:02|3357.37
09:30:03|3357.37
09:30:04|3356.97
09:30:06|3356.75
09:30:06|3356.74
09:30:07|3356.75
09:30:08|3356.76
09:30:10|3356.07
09:30:10|3356.94
09:30:11|3357.18
09:30:12|3358.91
09:30:13|3358.92
09:30:14|3359.75
09:30:15|3360.89
09:30:17|3360.53
09:30:18|3360.62
09:30:19|3360.62
09:30:20|3358.25
09:30:21|3358.48
09:30:21|3358.03
09:30:23|3356.3
09:30:24|3357.72
09:30:25|3358.28
09:30:25|3358.64
09:30:27|3357.34
09:30:28|3357.45
09:30:29|3356.44
09:30:30|3356.93
09:30:30|3356.44
09:30:32|3356.81
09:30:32|3356.48
09:30:33|3356.56
09:30:35|3356.5
09:30:36|3357.46
09:30:36|3356.81
09:30:38|3356.82
09:30:39|3356.27
09:30:40|3357.24
09:30:40|3357.55
09:30:42|3358.56
09:30:42|3358.39
09:30:43|3359.06
09:30:44|3359.05
09:30:45|3359.35
09:30:47|3359.05
09:30:48|3358.73
09:30:49|3358.73
09:30:49|3358.13
09:30:51|3357.41
09:30:53|3358.05
09:30:53|3358.21
09:30:55|3359.48
09:30:55|3359.49
09:30:57|3359.34
09:30:57|3359.75
09:30:58|3358.53
09:31:00|3358.07
09:31:01|3357.45
09:31:01|3357.87
09:31:03|3357.8
09:31:04|3357.8
09:31:05|3357.49
09:31:06|3358.72
09:31:07|3358.72
09:31:08|3359.15
09:31:09|3359.07
09:31:10|3359.65
09:31:11|3359.99
09:31:12|3358.87
09:31:13|3358.62
09:31:14|3358.62
09:31:15|3358.63
09:31:16|3358.63
09:31:17|3358.62
09:31:18|3358.62
09:31:19|3357.46
09:31:20|3357.45
09:31:21|3357.42
09:31:22|3356.84
09:31:23|3356.84
09:31:24|3356.83
09:31:25|3356.37
09:31:26|3356.46
09:31:27|3356.07
09:31:28|3356.2
09:31:30|3356.19
09:31:30|3356.19
09:31:31|3356.
09:31:32|3355.89
09:31:33|3357.
09:31:34|3356.99
09:31:35|3357.8
09:31:36|3357.83
09:31:37|3357.06
09:31:38|3357.05
09:31:39|3357.21
09:31:40|3356.57
09:31:41|3356.2
09:31:42|3356.2
09:31:43|3356.02
09:31:44|3356.91
09:31:45|3357.19
09:31:46|3357.19
09:31:47|3357.19
09:31:48|3356.71
09:31:49|3356.99
09:31:50|3357.
09:31:52|3356.99
09:31:53|3356.58
09:31:54|3356.39
09:31:55|3356.09
09:31:56|3356.02
09:31:58|3356.02
09:31:59|3356.02
09:32:00|3355.78
09:32:01|3355.09
09:32:02|3355.09
09:32:03|3355.08
09:32:04|3355.6
09:32:04|3355.71
09:32:06|3355.67
09:32:07|3355.95
09:32:08|3355.95
09:32:09|3355.95
09:32:10|3355.94
09:32:11|3355.94
09:32:12|3355.95
09:32:13|3355.95
09:32:14|3355.95
09:32:15|3355.95
09:32:16|3355.73
09:32:17|3355.47
09:32:18|3355.25
09:32:19|3355.22
09:32:20|3355.39
09:32:21|3355.17
09:32:22|3354.16
09:32:23|3354.03
09:32:24|3353.67
09:32:25|3353.75
09:32:26|3354.21
09:32:27|3354.37
09:32:28|3355.11
09:32:29|3355.69
09:32:30|3355.57
09:32:31|3355.68
09:32:32|3355.
09:32:33|3353.9
09:32:34|3353.52
09:32:35|3354.02
09:32:36|3353.75
09:32:37|3354.36
09:32:38|3354.14
09:32:39|3355.67
09:32:40|3355.68
09:32:41|3355.94
09:32:42|3356.62
09:32:43|3356.98
09:32:44|3356.99
09:32:45|3357.
09:32:46|3357.19
09:32:47|3357.
09:32:48|3355.94
09:32:49|3355.94
09:32:50|3355.68
09:32:51|3357.2
09:32:52|3358.
09:32:54|3357.57
09:32:55|3358.16
09:32:56|3360.
09:32:57|3360.
09:32:58|3361.77
09:33:00|3362.26
09:33:00|3361.2
09:33:02|3360.93
09:33:03|3360.94
09:33:04|3361.93
09:33:05|3362.41
09:33:06|3362.6
09:33:07|3362.68
09:33:08|3362.67
09:33:09|3362.66
09:33:10|3362.33
09:33:10|3362.38
09:33:12|3362.35
09:33:13|3362.01
09:33:14|3362.01
09:33:15|3362.33
09:33:16|3362.25
09:33:17|3362.
09:33:18|3362.01
09:33:19|3362.36
09:33:19|3362.5
09:33:20|3362.65
09:33:22|3362.65
09:33:23|3362.5
09:33:24|3362.5
09:33:25|3362.51
09:33:26|3362.51
09:33:27|3363.87
09:33:28|3364.34
09:33:29|3364.07
09:33:30|3364.1
09:33:31|3364.38
09:33:32|3364.54
09:33:33|3365.59
09:33:34|3366.29
09:33:35|3366.43
09:33:36|3366.67
09:33:37|3366.43
09:33:38|3366.67
09:33:39|3366.69
09:33:40|3366.69
09:33:41|3365.6
09:33:42|3365.65
09:33:43|3365.56
09:33:44|3364.71
09:33:45|3364.02
09:33:46|3364.51
09:33:47|3364.34
09:33:48|3364.09
09:33:49|3364.31
09:33:50|3364.04
09:33:51|3364.49
09:33:52|3364.21
09:33:53|3364.21
09:33:54|3364.03
09:33:56|3364.33
09:33:57|3364.75
09:33:58|3365.88
09:33:59|3366.44
09:34:00|3366.69
09:34:01|3365.78
09:34:02|3365.77
09:34:03|3366.55
09:34:04|3367.32
09:34:05|3367.
09:34:06|3367.56
09:34:07|3367.66
09:34:08|3368.
09:34:09|3368.17
09:34:10|3368.25
09:34:11|3368.5
09:34:12|3366.67
09:34:13|3367.6
09:34:14|3366.08
09:34:15|3366.11
09:34:16|3365.26
09:34:17|3366.23
09:34:18|3365.
09:34:19|3364.97
09:34:20|3365.23
09:34:21|3365.
09:34:22|3365.21
09:34:23|3365.2
09:34:24|3366.11
09:34:25|3366.12
09:34:26|3366.99
09:34:27|3366.99
09:34:29|3367.65
09:34:29|3367.97
09:34:30|3367.98
09:34:31|3367.97
09:34:32|3366.54
09:34:33|3366.9
09:34:34|3365.75
09:34:35|3365.74
09:34:36|3364.99
09:34:37|3364.95
09:34:38|3365.16
09:34:39|3364.75
09:34:40|3364.33
09:34:41|3364.09
09:34:42|3363.02
09:34:43|3362.01
09:34:44|3362.24
09:34:45|3363.18
09:34:46|3364.2
09:34:47|3364.52
09:34:48|3364.31
09:34:49|3364.58
09:34:50|3364.69
09:34:51|3365.
09:34:52|3365.74
09:34:53|3365.53
09:34:54|3365.26
09:34:56|3365.25
09:34:57|3364.44
09:34:58|3364.76
09:34:59|3365.26
09:35:00|3366.69
09:35:01|3366.85
09:35:02|3366.85
09:35:03|3366.91
09:35:04|3367.19
09:35:05|3368.01
09:35:07|3368.18
09:35:07|3368.19
09:35:08|3368.19
09:35:09|3368.18
09:35:11|3369.45
09:35:11|3369.48
09:35:12|3368.91
09:35:13|3368.74
09:35:14|3368.75
09:35:15|3368.75
09:35:16|3370.1
09:35:18|3369.32
09:35:19|3369.28
09:35:20|3369.28
09:35:21|3369.3
09:35:22|3369.3
09:35:23|3369.3
09:35:23|3369.3
09:35:25|3369.3
09:35:26|3369.78
09:35:26|3369.77
09:35:28|3369.77
09:35:28|3369.35
09:35:29|3369.36
09:35:31|3369.35
09:35:32|3369.69
09:35:33|3369.69
09:35:33|3369.68
09:35:35|3369.68
09:35:35|3368.74
09:35:37|3368.18
09:35:37|3367.26
09:35:39|3369.82
09:35:40|3370.42
09:35:40|3371.51
09:35:42|3371.35
09:35:43|3371.79
09:35:44|3371.79
09:35:45|3371.98
09:35:46|3372.33
09:35:47|3372.46
09:35:48|3372.48
09:35:49|3372.51
09:35:50|3372.52
09:35:51|3372.2
09:35:52|3372.82
09:35:53|3373.05
09:35:54|3373.04
09:35:55|3372.35
09:35:57|3373.13
09:35:58|3373.22
09:35:59|3373.14
09:35:59|3372.99
09:36:01|3371.2
09:36:02|3371.23
09:36:03|3372.51
09:36:04|3372.38
09:36:05|3372.51
09:36:06|3370.79
09:36:07|3370.44
09:36:08|3371.49
09:36:09|3371.29
09:36:10|3371.16
09:36:11|3370.37
09:36:12|3370.46
09:36:12|3369.31
09:36:14|3368.62
09:36:15|3368.63
09:36:16|3368.89
09:36:16|3368.84
09:36:17|3369.9
09:36:19|3369.21
09:36:19|3369.2
09:36:21|3369.25
09:36:22|3369.57
09:36:23|3369.3
09:36:24|3369.55
09:36:25|3369.55
09:36:26|3369.21
09:36:27|3369.22
09:36:27|3371.12
09:36:29|3370.95
09:36:29|3370.96
09:36:31|3371.22
09:36:31|3371.21
09:36:32|3371.21
09:36:33|3371.19
09:36:34|3371.2
09:36:35|3371.2
09:36:37|3371.19
09:36:38|3370.77
09:36:38|3370.97
09:36:40|3372.16
09:36:41|3372.2
09:36:42|3371.94
09:36:42|3371.25
09:36:43|3370.01
09:36:44|3370.07
09:36:46|3370.36
09:36:46|3370.
09:36:48|3369.64
09:36:48|3369.24
09:36:49|3368.09
09:36:51|3367.57
09:36:52|3367.72
09:36:52|3367.57
09:36:54|3367.82
09:36:55|3368.19
09:36:56|3368.14
09:36:57|3368.27
09:36:59|3368.01
09:36:59|3367.49
09:37:00|3366.24
09:37:01|3365.31
09:37:02|3365.85
09:37:03|3366.18
09:37:04|3366.76
09:37:05|3366.57
09:37:06|3366.43
09:37:07|3366.63
09:37:08|3366.17
09:37:09|3366.09
09:37:10|3366.09
09:37:11|3365.58
09:37:12|3365.42
09:37:13|3365.78
09:37:15|3365.88
09:37:15|3366.09
09:37:16|3365.56
09:37:17|3365.57
09:37:18|3365.57
09:37:19|3365.57
09:37:20|3365.1
09:37:21|3364.44
09:37:22|3364.33
09:37:23|3363.68
09:37:25|3363.42
09:37:25|3363.27
09:37:27|3363.35
09:37:27|3363.52
09:37:28|3363.53
09:37:29|3363.48
09:37:30|3362.33
09:37:31|3362.72
09:37:32|3362.37
09:37:33|3363.19
09:37:34|3363.19
09:37:35|3363.1
09:37:36|3363.14
09:37:38|3363.07
09:37:38|3363.18
09:37:39|3363.15
09:37:40|3363.12
09:37:41|3362.99
09:37:42|3362.82
09:37:43|3362.82
09:37:45|3363.16
09:37:45|3362.55
09:37:46|3362.57
09:37:47|3362.57
09:37:48|3362.57
09:37:49|3363.12
09:37:50|3363.5
09:37:51|3363.87
09:37:53|3365.04
09:37:53|3366.06
09:37:55|3365.81
09:37:55|3364.56
09:37:56|3364.46
09:37:58|3363.6
09:37:59|3362.83
09:38:01|3362.61
09:38:01|3362.56
09:38:03|3361.28
09:38:04|3361.56
09:38:04|3362.27
09:38:05|3362.19
09:38:07|3361.98
09:38:08|3361.52
09:38:09|3361.56
09:38:10|3362.63
09:38:10|3362.63
09:38:11|3363.45
09:38:12|3364.58
09:38:13|3364.86
09:38:14|3364.8
09:38:15|3364.36
09:38:16|3363.21
09:38:18|3363.24
09:38:19|3362.48
09:38:20|3362.63
09:38:21|3363.44
09:38:21|3363.7
09:38:23|3364.13
09:38:23|3364.3
09:38:25|3365.77
09:38:26|3366.09
09:38:27|3366.38
09:38:28|3366.19
09:38:29|3366.07
09:38:30|3366.79
09:38:31|3367.72
09:38:32|3365.9
09:38:33|3364.09
09:38:34|3365.71
09:38:35|3365.18
09:38:36|3364.72
09:38:37|3364.98
09:38:37|3364.96
09:38:39|3364.95
09:38:40|3363.65
09:38:40|3364.17
09:38:42|3364.23
09:38:43|3365.04
09:38:44|3365.7
09:38:44|3364.31
09:38:46|3364.02
09:38:47|3364.17
09:38:48|3364.17
09:38:49|3364.66
09:38:50|3364.53
09:38:51|3364.33
09:38:52|3364.23
09:38:53|3364.24
09:38:54|3364.23
09:38:54|3364.23
09:38:56|3364.24
09:38:57|3364.25
09:38:58|3364.26
09:38:59|3364.25
09:39:01|3365.02
09:39:02|3364.82
09:39:03|3364.53
09:39:05|3364.52
09:39:05|3364.31
09:39:06|3364.31
09:39:07|3364.31
09:39:08|3364.35
09:39:09|3364.56
09:39:10|3364.31
09:39:11|3364.31
09:39:12|3364.52
09:39:13|3364.52
09:39:14|3364.52
09:39:15|3364.44
09:39:16|3364.35
09:39:17|3364.36
09:39:18|3364.36
09:39:19|3364.36
09:39:20|3364.31
09:39:21|3364.3
09:39:22|3363.24
09:39:23|3363.07
09:39:24|3363.
09:39:25|3363.01
09:39:26|3362.56
09:39:27|3362.36
09:39:28|3362.32
09:39:29|3362.31
09:39:30|3362.19
09:39:31|3361.76
09:39:32|3361.39
09:39:33|3360.93
09:39:34|3360.79
09:39:35|3361.51
09:39:36|3361.55
09:39:37|3362.41
09:39:38|3362.25
09:39:39|3361.92
09:39:40|3362.13
09:39:41|3362.24
09:39:42|3362.15
09:39:43|3361.03
09:39:44|3361.01
09:39:45|3360.54
09:39:46|3360.67
09:39:47|3360.82
09:39:48|3360.89
09:39:49|3360.89
09:39:50|3361.58
09:39:51|3362.02
09:39:52|3362.19
09:39:53|3362.18
09:39:54|3363.08
09:39:55|3364.24
09:39:56|3364.15
09:39:57|3364.15
09:39:58|3363.86
09:40:00|3363.36
09:40:01|3362.44
09:40:01|3362.03
09:40:03|3362.2
09:40:04|3362.03
09:40:05|3362.03
09:40:07|3362.03
09:40:07|3362.26
09:40:09|3362.27
09:40:10|3362.06
09:40:11|3362.2
09:40:12|3362.2
09:40:13|3362.19
09:40:14|3362.61
09:40:15|3363.23
09:40:16|3363.45
09:40:17|3363.86
09:40:18|3363.86
09:40:19|3364.24
09:40:20|3363.38
09:40:21|3363.46
09:40:23|3363.5
09:40:24|3363.5
09:40:25|3362.54
09:40:26|3362.54
09:40:27|3362.55
09:40:28|3362.23
09:40:28|3362.27
09:40:29|3362.05
09:40:30|3362.03
09:40:31|3362.58
09:40:32|3362.58
09:40:33|3362.31
09:40:34|3362.03
09:40:35|3362.02
09:40:36|3361.39
09:40:37|3361.4
09:40:38|3361.42
09:40:39|3361.55
09:40:40|3361.55
09:40:41|3361.45
09:40:42|3361.45
09:40:43|3361.44
09:40:44|3361.45
09:40:45|3360.67
09:40:46|3360.75
09:40:48|3360.76
09:40:48|3360.64
09:40:50|3360.83
09:40:50|3360.83
09:40:51|3359.52
09:40:53|3359.57
09:40:53|3359.53
09:40:54|3359.5
09:40:55|3359.5
09:40:56|3359.6
09:40:58|3359.6
09:40:58|3360.1
09:40:59|3359.29
09:41:01|3359.24
09:41:02|3359.24
09:41:03|3359.22
09:41:04|3353.55
09:41:05|3354.85
09:41:06|3354.84
09:41:07|3353.41
09:41:08|3352.48
09:41:09|3351.68
09:41:10|3353.53
09:41:11|3352.55
09:41:12|3353.32
09:41:14|3354.44
09:41:14|3352.95
09:41:15|3354.14
09:41:17|3354.15
09:41:17|3353.88
09:41:18|3353.88
09:41:19|3353.88
09:41:20|3353.06
09:41:21|3351.99
09:41:22|3351.97
09:41:23|3353.51
09:41:24|3354.3
09:41:25|3354.06
09:41:26|3354.47
09:41:27|3354.04
09:41:28|3354.48
09:41:30|3355.05
09:41:30|3354.99
09:41:31|3355.42
09:41:33|3355.82
09:41:33|3356.24
09:41:34|3354.94
09:41:36|3354.97
09:41:37|3355.21
09:41:37|3355.21
09:41:39|3355.43
09:41:39|3356.19
09:41:41|3356.76
09:41:42|3356.75
09:41:43|3357.06
09:41:43|3357.28
09:41:44|3357.76
09:41:45|3357.4
09:41:46|3357.43
09:41:48|3357.29
09:41:48|3359.12
09:41:49|3359.18
09:41:50|3359.17
09:41:51|3360.6
09:41:52|3360.81
09:41:53|3360.81
09:41:54|3360.77
09:41:55|3360.81
09:41:56|3360.82
09:41:58|3360.82
09:41:58|3361.39
09:41:59|3361.4
09:42:00|3362.02
09:42:02|3361.47
09:42:03|3362.61
09:42:05|3363.35
09:42:05|3363.43
09:42:06|3362.6
09:42:07|3361.88
09:42:08|3361.89
09:42:09|3362.26
09:42:10|3362.31
09:42:11|3362.49
09:42:12|3362.5
09:42:13|3362.49
09:42:14|3362.49
09:42:15|3362.27
09:42:16|3362.43
09:42:17|3362.48
09:42:18|3362.49
09:42:19|3362.59
09:42:20|3362.31
09:42:21|3363.7
09:42:22|3363.86
09:42:23|3364.64
09:42:24|3364.99
09:42:26|3364.99
09:42:26|3364.57
09:42:27|3364.76
09:42:29|3364.98
09:42:29|3365.08
09:42:30|3365.07
09:42:31|3364.02
09:42:32|3364.41
09:42:33|3364.37
09:42:34|3364.33
09:42:35|3364.33
09:42:36|3364.5
09:42:37|3364.56
09:42:38|3364.3
09:42:40|3364.3
09:42:40|3364.16
09:42:41|3363.47
09:42:42|3363.8
09:42:43|3364.01
09:42:44|3364.07
09:42:45|3363.96
09:42:46|3363.96
09:42:47|3364.42
09:42:48|3364.55
09:42:49|3364.55
09:42:50|3364.56
09:42:52|3364.56
09:42:52|3364.56
09:42:53|3364.57
09:42:54|3364.11
09:42:55|3364.1
09:42:56|3364.1
09:42:57|3364.1
09:42:58|3364.07
09:42:59|3364.15
09:43:00|3364.45
09:43:01|3363.88
09:43:03|3364.01
09:43:04|3364.02
09:43:06|3364.02
09:43:06|3364.12
09:43:08|3363.07
09:43:08|3363.16
09:43:10|3363.39
09:43:10|3363.25
09:43:12|3363.23
09:43:13|3362.84
09:43:13|3362.84
09:43:14|3362.67
09:43:15|3362.84
09:43:17|3362.82
09:43:17|3362.81
09:43:18|3362.81
09:43:19|3362.82
09:43:21|3362.74
09:43:22|3362.74
09:43:23|3362.82
09:43:23|3363.99
09:43:24|3363.67
09:43:25|3363.11
09:43:26|3363.22
09:43:28|3363.17
09:43:29|3363.05
09:43:29|3363.2
09:43:31|3363.94
09:43:31|3363.45
09:43:33|3363.7
09:43:34|3363.46
09:43:35|3363.44
09:43:36|3363.43
09:43:37|3362.
09:43:38|3361.74
09:43:39|3361.74
09:43:39|3361.01
09:43:41|3361.09
09:43:42|3360.91
09:43:43|3360.85
09:43:43|3360.71
09:43:45|3360.61
09:43:46|3360.61
09:43:47|3360.
09:43:47|3360.01
09:43:49|3359.71
09:43:49|3359.61
09:43:50|3359.6
09:43:51|3359.59
09:43:53|3359.59
09:43:54|3359.6
09:43:54|3359.6
09:43:55|3359.59
09:43:57|3359.46
09:43:57|3359.55
09:43:58|3360.74
09:43:59|3360.41
09:44:01|3359.36
09:44:02|3358.52
09:44:03|3359.14
09:44:04|3359.88
09:44:05|3359.19
09:44:06|3359.48
09:44:07|3359.66
09:44:08|3359.65
09:44:09|3359.48
09:44:10|3359.48
09:44:11|3359.49
09:44:12|3359.48
09:44:13|3359.48
09:44:14|3359.49
09:44:15|3359.49
09:44:16|3359.49
09:44:17|3358.92
09:44:18|3358.37
09:44:19|3357.75
09:44:20|3357.14
09:44:21|3356.82
09:44:22|3356.53
09:44:23|3355.83
09:44:24|3355.28
09:44:25|3354.67
09:44:26|3354.78
09:44:27|3355.89
09:44:28|3355.29
09:44:29|3354.73
09:44:30|3354.31
09:44:31|3354.31
09:44:32|3354.84
09:44:33|3354.88
09:44:34|3354.16
09:44:35|3354.58
09:44:36|3354.69
09:44:37|3354.34
09:44:38|3354.33
09:44:39|3354.54
09:44:40|3354.27
09:44:41|3353.64
09:44:42|3353.18
09:44:43|3352.55
09:44:44|3352.65
09:44:45|3353.5
09:44:46|3353.34
09:44:47|3353.33
09:44:48|3353.14
09:44:49|3353.4
09:44:50|3353.4
09:44:51|3353.35
09:44:52|3353.4
09:44:53|3353.41
09:44:54|3354.34
09:44:55|3354.32
09:44:56|3353.42
09:44:57|3353.43
09:44:58|3353.46
09:45:00|3354.18
09:45:00|3354.22
09:45:01|3353.66
09:45:02|3353.12
09:45:03|3352.67
09:45:05|3352.98
09:45:06|3353.33
09:45:07|3353.46
09:45:08|3355.
09:45:09|3355.33
09:45:10|3355.89
09:45:11|3355.88
09:45:13|3355.89
09:45:13|3356.12
09:45:14|3356.12
09:45:15|3356.56
09:45:16|3357.21
09:45:17|3358.
09:45:18|3358.47
09:45:19|3359.15
09:45:20|3360.72
09:45:21|3362.
09:45:22|3362.91
09:45:23|3361.56
09:45:24|3361.23
09:45:25|3362.83
09:45:26|3363.15
09:45:27|3362.74
09:45:28|3362.35
09:45:29|3361.8
09:45:30|3363.43
09:45:31|3362.44
09:45:32|3362.83
09:45:33|3362.81
09:45:34|3363.08
09:45:35|3362.93
09:45:36|3362.92
09:45:37|3362.96
09:45:38|3363.69
09:45:39|3363.59
09:45:40|3363.45
09:45:41|3363.29
09:45:42|3363.66
09:45:43|3363.63
09:45:44|3362.91
09:45:45|3363.4
09:45:46|3363.12
09:45:47|3363.86
09:45:48|3363.12
09:45:49|3362.75
09:45:50|3362.99
09:45:51|3362.99
09:45:52|3363.11
09:45:53|3362.98
09:45:54|3362.76
09:45:55|3362.76
09:45:56|3362.77
09:45:57|3362.76
09:45:58|3362.77
09:45:59|3362.77
09:46:00|3362.77
09:46:01|3361.57
09:46:02|3361.05
09:46:03|3360.22
09:46:04|3360.41
09:46:06|3361.72
09:46:07|3361.73
09:46:08|3361.73
09:46:09|3361.73
09:46:10|3362.83
09:46:10|3362.43
09:46:12|3362.48
09:46:13|3363.49
09:46:13|3362.33
09:46:15|3362.39
09:46:16|3362.35
09:46:17|3362.34
09:46:17|3362.33
09:46:19|3362.33
09:46:20|3361.72
09:46:21|3361.73
09:46:22|3361.08
09:46:23|3361.08
09:46:24|3361.38
09:46:25|3361.31
09:46:26|3359.72
09:46:27|3359.19
09:46:28|3359.23
09:46:28|3359.51
09:46:30|3359.5
09:46:31|3359.19
09:46:32|3358.49
09:46:33|3357.6
09:46:34|3357.34
09:46:35|3358.09
09:46:36|3357.8
09:46:36|3357.79
09:46:38|3356.34
09:46:39|3356.64
09:46:40|3356.44
09:46:41|3356.44
09:46:42|3356.56
09:46:43|3356.55
09:46:44|3355.9
09:46:45|3355.52
09:46:46|3355.63
09:46:47|3355.44
09:46:48|3355.66
09:46:49|3355.78
09:46:50|3355.49
09:46:51|3356.56
09:46:52|3356.57
09:46:53|3357.33
09:46:54|3357.33
09:46:55|3357.82
09:46:56|3357.63
09:46:57|3357.63
09:46:58|3357.72
09:46:59|3358.69
09:47:00|3357.33
09:47:01|3356.06
09:47:02|3355.51
09:47:03|3355.5
09:47:04|3355.49
09:47:05|3355.47
09:47:07|3356.57
09:47:08|3355.86
09:47:09|3355.86
09:47:10|3355.49
09:47:12|3355.51
09:47:12|3354.78
09:47:13|3354.43
09:47:15|3354.46
09:47:16|3354.9
09:47:17|3355.
09:47:18|3354.75
09:47:19|3354.73
09:47:20|3354.7
09:47:21|3354.53
09:47:22|3354.55
09:47:23|3354.07
09:47:23|3353.65
09:47:25|3354.81
09:47:26|3354.82
09:47:27|3357.79
09:47:28|3357.5
09:47:29|3357.79
09:47:30|3357.79
09:47:31|3357.22
09:47:33|3356.45
09:47:33|3357.22
09:47:35|3356.64
09:47:35|3357.2
09:47:36|3357.5
09:47:38|3356.74
09:47:38|3358.02
09:47:39|3358.76
09:47:41|3358.81
09:47:41|3359.38
09:47:42|3359.54
09:47:43|3359.77
09:47:44|3359.91
09:47:45|3360.
09:47:46|3359.99
09:47:48|3358.28
09:47:49|3357.28
09:47:50|3357.29
09:47:50|3357.63
09:47:52|3357.29
09:47:52|3357.41
09:47:53|3356.35
09:47:55|3356.36
09:47:55|3357.24
09:47:56|3357.3
09:47:57|3357.93
09:47:58|3359.49
09:48:00|3359.25
09:48:00|3358.97
09:48:02|3358.78
09:48:03|3359.23
09:48:04|3359.42
09:48:05|3359.43
09:48:06|3359.43
09:48:07|3359.43
09:48:08|3359.93
09:48:10|3359.45
09:48:11|3359.94
09:48:12|3359.9
09:48:13|3359.87
09:48:14|3359.64
09:48:15|3359.42
09:48:16|3359.42
09:48:16|3359.2
09:48:18|3359.28
09:48:19|3359.45
09:48:19|3359.82
09:48:20|3359.82
09:48:21|3359.82
09:48:23|3359.82
09:48:23|3359.42
09:48:24|3359.14
09:48:25|3359.35
09:48:26|3359.36
09:48:27|3359.18
09:48:28|3359.36
09:48:30|3359.44
09:48:31|3359.44
09:48:31|3359.44
09:48:32|3359.43
09:48:33|3359.14
09:48:34|3359.15
09:48:35|3359.25
09:48:36|3359.99
09:48:37|3359.98
09:48:38|3359.99
09:48:39|3360.
09:48:40|3359.18
09:48:41|3358.77
09:48:42|3358.76
09:48:43|3358.85
09:48:45|3358.7
09:48:45|3358.81
09:48:46|3358.81
09:48:48|3358.81
09:48:48|3358.88
09:48:49|3359.31
09:48:51|3359.13
09:48:51|3359.13
09:48:52|3359.12
09:48:53|3359.13
09:48:54|3360.
09:48:55|3359.99
09:48:56|3360.61
09:48:57|3360.58
09:48:59|3360.53
09:48:59|3360.45
09:49:00|3360.5
09:49:01|3361.35
09:49:02|3361.11
09:49:03|3361.93
09:49:04|3362.13
09:49:06|3362.4
09:49:06|3362.14
09:49:07|3362.19
09:49:09|3362.13
09:49:10|3361.95
09:49:14|3361.94
09:49:15|3359.98
09:49:16|3360.94
09:49:17|3359.78
09:49:18|3359.99
09:49:19|3359.98
09:49:20|3359.99
09:49:21|3360.19
09:49:22|3360.76
09:49:22|3360.76
09:49:24|3361.34
09:49:25|3362.49
09:49:26|3362.5
09:49:27|3362.52
09:49:28|3362.77
09:49:29|3362.6
09:49:30|3362.9
09:49:31|3362.71
09:49:31|3362.81
09:49:33|3362.8
09:49:34|3362.53
09:49:35|3362.6
09:49:35|3362.98
09:49:37|3363.7
09:49:38|3363.78
09:49:39|3364.19
09:49:39|3364.28
09:49:40|3363.59
09:49:42|3364.21
09:49:42|3363.32
09:49:44|3361.87
09:49:45|3362.23
09:49:45|3362.93
09:49:47|3363.5
09:49:48|3364.47
09:49:49|3363.68
09:49:50|3363.86
09:49:51|3363.8
09:49:52|3363.81
09:49:53|3363.83
09:49:54|3364.51
09:49:55|3364.57
09:49:56|3364.43
09:49:57|3364.71
09:49:58|3364.72
09:49:59|3364.73
09:50:00|3365.13
09:50:01|3365.33
09:50:02|3365.01
09:50:03|3365.03
09:50:04|3365.03
09:50:05|3365.03
09:50:06|3365.21
09:50:07|3365.35
09:50:08|3365.89
09:50:09|3366.06
09:50:11|3366.58
09:50:12|3366.01
09:50:13|3366.79
09:50:15|3366.36
09:50:15|3366.79
09:50:16|3366.37
09:50:17|3366.8
09:50:18|3365.14
09:50:19|3365.32
09:50:20|3364.68
09:50:21|3364.65
09:50:22|3364.65
09:50:23|3363.8
09:50:24|3363.46
09:50:25|3363.69
09:50:26|3363.69
09:50:27|3362.29
09:50:29|3362.29
09:50:30|3362.67
09:50:30|3362.97
09:50:32|3363.87
09:50:33|3363.88
09:50:33|3363.3
09:50:34|3362.5
09:50:36|3362.58
09:50:37|3362.38
09:50:38|3362.
09:50:39|3362.01
09:50:40|3361.99
09:50:41|3361.99
09:50:41|3361.72
09:50:43|3361.51
09:50:44|3361.51
09:50:45|3362.01
09:50:45|3362.58
09:50:47|3362.86
09:50:48|3363.4
09:50:49|3363.46
09:50:50|3363.57
09:50:51|3363.57
09:50:52|3363.57
09:50:53|3363.56
09:50:54|3363.56
09:50:55|3363.51
09:50:57|3363.56
09:50:57|3363.56
09:50:58|3365.31
09:50:59|3365.9
09:51:00|3365.45
09:51:01|3364.69
09:51:02|3365.13
09:51:03|3365.13
09:51:04|3365.32
09:51:05|3365.54
09:51:06|3366.71
09:51:07|3366.72
09:51:08|3367.65
09:51:09|3367.68
09:51:11|3367.51
09:51:12|3367.5
09:51:14|3367.75
09:51:14|3367.76
09:51:15|3368.24
09:51:16|3367.69
09:51:17|3369.
09:51:18|3369.25
09:51:19|3369.39
09:51:20|3368.43
09:51:21|3368.78
09:51:22|3368.4
09:51:23|3368.4
09:51:24|3369.77
09:51:25|3369.21
09:51:26|3369.83
09:51:27|3370.12
09:51:28|3370.19
09:51:29|3369.25
09:51:30|3369.48
09:51:31|3369.31
09:51:32|3370.
09:51:33|3370.06
09:51:34|3370.06
09:51:35|3370.2
09:51:36|3370.2
09:51:37|3370.01
09:51:38|3369.76
09:51:39|3369.
09:51:40|3369.08
09:51:41|3369.
09:51:42|3369.31
09:51:43|3369.2
09:51:44|3369.58
09:51:45|3369.38
09:51:46|3369.38
09:51:47|3369.38
09:51:48|3369.31
09:51:49|3370.77
09:51:50|3370.77
09:51:51|3369.4
09:51:52|3369.92
09:51:53|3369.87
09:51:54|3370.04
09:51:55|3370.16
09:51:56|3370.18
09:51:57|3370.24
09:51:58|3369.82
09:51:59|3369.5
09:52:00|3369.61
09:52:01|3369.87
09:52:02|3369.6
09:52:03|3369.78
09:52:04|3369.72
09:52:05|3368.91
09:52:06|3369.47
09:52:07|3369.47
09:52:08|3369.47
09:52:09|3369.01
09:52:10|3368.16
09:52:12|3367.57
09:52:13|3367.37
09:52:13|3367.36
09:52:14|3367.37
09:52:15|3367.37
09:52:16|3367.76
09:52:17|3367.76
09:52:19|3367.43
09:52:19|3367.44
09:52:21|3367.08
09:52:22|3367.32
09:52:22|3367.19
09:52:23|3367.48
09:52:24|3367.64
09:52:25|3368.58
09:52:27|3369.07
09:52:27|3368.61
09:52:28|3368.28
09:52:30|3368.29
09:52:30|3369.07
09:52:32|3369.06
09:52:32|3369.06
09:52:33|3369.33
09:52:35|3369.28
09:52:36|3369.27
09:52:36|3369.26
09:52:37|3369.15
09:52:39|3369.25
09:52:39|3369.2
09:52:40|3368.91
09:52:41|3368.71
09:52:42|3368.1
09:52:43|3368.81
09:52:45|3368.62
09:52:45|3368.82
09:52:47|3369.73
09:52:48|3369.78
09:52:49|3369.76
09:52:49|3370.
09:52:50|3370.
09:52:51|3370.
09:52:52|3370.1
09:52:54|3370.
09:52:54|3370.05
09:52:55|3370.05
09:52:56|3369.89
09:52:58|3370.05
09:52:58|3370.41
09:53:00|3370.73
09:53:00|3370.34
09:53:01|3370.76
09:53:02|3371.
09:53:03|3370.99
09:53:04|3370.71
09:53:05|3370.7
09:53:06|3371.02
09:53:07|3371.01
09:53:08|3370.28
09:53:09|3371.01
09:53:10|3371.66
09:53:12|3371.75
09:53:12|3368.92
09:53:13|3367.76
09:53:15|3370.22
09:53:16|3370.23
09:53:17|3369.95
09:53:19|3369.65
09:53:19|3369.18
09:53:20|3368.27
09:53:21|3368.86
09:53:22|3368.82
09:53:23|3368.67
09:53:24|3368.4
09:53:26|3369.6
09:53:26|3369.86
09:53:28|3369.83
09:53:29|3369.66
09:53:29|3369.99
09:53:30|3370.07
09:53:31|3370.04
09:53:33|3369.38
09:53:33|3369.5
09:53:34|3369.45
09:53:35|3370.17
09:53:36|3370.31
09:53:38|3370.31
09:53:38|3371.02
09:53:39|3371.
09:53:40|3371.
09:53:42|3370.46
09:53:42|3369.86
09:53:44|3370.84
09:53:44|3371.76
09:53:45|3371.38
09:53:47|3371.08
09:53:47|3370.11
09:53:48|3370.99
09:53:50|3371.34
09:53:50|3369.86
09:53:51|3369.52
09:53:52|3369.59
09:53:53|3369.84
09:53:54|3369.56
09:53:55|3369.86
09:53:56|3369.56
09:53:57|3370.57
09:53:58|3371.04
09:53:59|3370.85
09:54:00|3369.88
09:54:02|3368.74
09:54:02|3369.48
09:54:04|3369.26
09:54:05|3368.36
09:54:06|3368.28
09:54:06|3368.28
09:54:07|3368.9
09:54:08|3369.08
09:54:09|3369.23
09:54:11|3369.19
09:54:12|3369.3
09:54:13|3369.33
09:54:14|3369.1
09:54:15|3368.97
09:54:16|3368.63
09:54:17|3368.53
09:54:19|3368.33
09:54:19|3368.01
09:54:20|3367.84
09:54:21|3367.85
09:54:22|3367.85
09:54:23|3367.85
09:54:24|3367.85
09:54:26|3367.51
09:54:26|3367.33
09:54:27|3367.21
09:54:28|3366.73
09:54:29|3367.18
09:54:30|3367.85
09:54:31|3367.98
09:54:32|3367.63
09:54:33|3367.13
09:54:34|3367.38
09:54:35|3367.38
09:54:36|3367.35
09:54:38|3367.35
09:54:38|3367.
09:54:39|3367.6
09:54:40|3366.81
09:54:41|3367.12
09:54:43|3367.34
09:54:44|3367.34
09:54:45|3367.16
09:54:46|3367.33
09:54:47|3366.97
09:54:47|3367.45
09:54:49|3367.65
09:54:50|3367.83
09:54:50|3368.13
09:54:52|3367.87
09:54:52|3367.97
09:54:53|3368.08
09:54:55|3367.42
09:54:55|3367.16
09:54:57|3367.01
09:54:57|3367.
09:54:59|3367.01
09:55:00|3367.57
09:55:00|3367.55
09:55:02|3367.51
09:55:03|3366.84
09:55:04|3365.35
09:55:05|3364.89
09:55:06|3364.46
09:55:07|3364.81
09:55:07|3364.81
09:55:09|3364.61
09:55:10|3364.61
09:55:10|3365.62
09:55:12|3365.72
09:55:13|3365.82
09:55:14|3365.81
09:55:15|3366.73
09:55:17|3366.61
09:55:17|3366.49
09:55:19|3366.03
09:55:20|3365.92
09:55:21|3365.93
09:55:21|3365.93
09:55:23|3365.83
09:55:24|3365.8
09:55:25|3365.76
09:55:26|3365.43
09:55:27|3365.92
09:55:28|3365.93
09:55:29|3365.8
09:55:29|3365.
09:55:31|3365.
09:55:32|3364.78
09:55:33|3364.01
09:55:34|3363.98
09:55:35|3363.86
09:55:36|3364.61
09:55:36|3364.38
09:55:38|3364.45
09:55:39|3364.37
09:55:40|3364.45
09:55:41|3364.01
09:55:42|3364.06
09:55:43|3363.99
09:55:44|3363.98
09:55:44|3363.9
09:55:45|3363.5
09:55:47|3363.57
09:55:48|3363.57
09:55:49|3363.74
09:55:49|3363.38
09:55:51|3363.72
09:55:51|3364.59
09:55:52|3364.66
09:55:53|3364.6
09:55:55|3364.61
09:55:55|3364.4
09:55:57|3364.73
09:55:58|3364.38
09:55:59|3364.27
09:55:59|3364.2
09:56:00|3363.24
09:56:02|3362.78
09:56:03|3362.77
09:56:04|3362.35
09:56:04|3362.06
09:56:06|3362.06
09:56:07|3361.01
09:56:08|3361.47
09:56:08|3361.47
09:56:09|3362.44
09:56:10|3362.44
09:56:11|3362.34
09:56:12|3361.76
09:56:13|3362.14
09:56:14|3362.34
09:56:16|3362.36
09:56:17|3362.36
09:56:18|3362.15
09:56:19|3362.01
09:56:20|3362.2
09:56:21|3362.23
09:56:22|3362.02
09:56:23|3362.26
09:56:24|3362.17
09:56:25|3362.18
09:56:26|3361.91
09:56:27|3363.3
09:56:28|3362.95
09:56:29|3363.14
09:56:30|3363.13
09:56:31|3362.78
09:56:32|3363.17
09:56:34|3362.93
09:56:34|3362.66
09:56:35|3363.61
09:56:36|3363.61
09:56:37|3363.4
09:56:38|3363.15
09:56:39|3363.55
09:56:40|3363.61
09:56:41|3363.36
09:56:42|3363.44
09:56:43|3363.74
09:56:44|3363.45
09:56:45|3363.17
09:56:46|3363.13
09:56:47|3362.68
09:56:48|3362.09
09:56:49|3361.69
09:56:50|3362.42
09:56:51|3361.78
09:56:52|3361.46
09:56:53|3361.08
09:56:54|3361.
09:56:55|3360.91
09:56:56|3360.91
09:56:57|3360.91
09:56:58|3361.8
09:56:59|3361.79
09:57:00|3362.31
09:57:01|3363.
09:57:02|3361.4
09:57:03|3361.24
09:57:04|3360.65
09:57:05|3360.65
09:57:06|3360.31
09:57:07|3360.65
09:57:08|3360.65
09:57:09|3360.65
09:57:10|3360.35
09:57:11|3360.34
09:57:12|3360.34
09:57:13|3360.34
09:57:14|3360.33
09:57:15|3360.19
09:57:17|3360.1
09:57:17|3360.09
09:57:19|3360.01
09:57:20|3360.01
09:57:21|3360.
09:57:22|3359.77
09:57:23|3357.82
09:57:24|3356.64
09:57:25|3356.08
09:57:26|3356.3
09:57:27|3356.47
09:57:28|3355.7
09:57:29|3356.26
09:57:30|3356.12
09:57:31|3355.91
09:57:32|3356.29
09:57:33|3356.62
09:57:34|3357.69
09:57:35|3357.78
09:57:36|3357.57
09:57:37|3358.08
09:57:38|3358.08
09:57:39|3358.11
09:57:40|3358.03
09:57:41|3358.11
09:57:42|3357.81
09:57:43|3357.79
09:57:44|3357.1
09:57:45|3357.04
09:57:46|3357.82
09:57:47|3357.82
09:57:48|3358.42
09:57:49|3358.74
09:57:50|3358.94
09:57:51|3358.29
09:57:52|3358.26
09:57:53|3358.25
09:57:54|3358.26
09:57:55|3358.35
09:57:56|3359.01
09:57:57|3359.42
09:57:58|3359.33
09:57:59|3357.86
09:58:00|3359.48
09:58:01|3359.46
09:58:02|3359.48
09:58:03|3359.78
09:58:04|3360.14
09:58:05|3360.39
09:58:06|3360.08
09:58:07|3360.5
09:58:08|3360.61
09:58:09|3360.4
09:58:10|3359.73
09:58:11|3360.59
09:58:12|3360.69
09:58:13|3360.57
09:58:14|3360.57
09:58:15|3360.01
09:58:16|3361.
09:58:18|3361.39
09:58:18|3361.47
09:58:19|3362.42
09:58:21|3362.41
09:58:22|3362.64
09:58:23|3362.28
09:58:24|3362.74
09:58:25|3362.44
09:58:26|3363.75
09:58:27|3363.54
09:58:28|3362.65
09:58:29|3362.65
09:58:30|3363.1
09:58:31|3362.62
09:58:32|3363.9
09:58:33|3362.77
09:58:34|3363.37
09:58:35|3364.12
09:58:36|3364.12
09:58:37|3364.27
09:58:38|3364.27
09:58:39|3364.41
09:58:40|3364.41
09:58:41|3364.37
09:58:42|3364.12
09:58:43|3363.78
09:58:44|3363.79
09:58:45|3364.16
09:58:46|3363.79
09:58:47|3363.78
09:58:48|3363.79
09:58:49|3363.94
09:58:50|3364.41
09:58:51|3364.4
09:58:52|3364.41
09:58:53|3364.
09:58:54|3364.41
09:58:55|3364.38
09:58:57|3364.99
09:58:57|3365.65
09:58:58|3365.11
09:58:59|3366.17
09:59:00|3364.27
09:59:01|3364.28
09:59:02|3364.41
09:59:03|3363.94
09:59:04|3363.42
09:59:05|3363.
09:59:06|3362.65
09:59:07|3362.65
09:59:08|3362.47
09:59:09|3362.53
09:59:10|3362.46
09:59:11|3361.89
09:59:12|3361.5
09:59:13|3362.17
09:59:14|3361.89
09:59:15|3361.89
09:59:16|3361.51
09:59:17|3361.27
09:59:19|3361.16
09:59:20|3360.68
09:59:21|3360.67
09:59:21|3360.08
09:59:23|3360.47
09:59:24|3360.47
09:59:25|3360.48
09:59:26|3360.32
09:59:27|3360.82
09:59:28|3360.46
09:59:29|3360.76
09:59:30|3360.47
09:59:31|3360.68
09:59:32|3360.9
09:59:32|3361.65
09:59:33|3362.15
09:59:35|3361.74
09:59:36|3362.15
09:59:37|3362.15
09:59:38|3362.14
09:59:38|3361.65
09:59:39|3361.5
09:59:41|3361.28
09:59:42|3361.34
09:59:43|3361.38
09:59:44|3361.48
09:59:45|3361.7
09:59:46|3361.27
09:59:47|3361.48
09:59:48|3361.32
09:59:48|3361.7
09:59:50|3360.96
09:59:51|3360.88
09:59:52|3360.99
09:59:53|3360.87
09:59:54|3360.86
09:59:55|3360.62
09:59:56|3360.61
09:59:57|3361.18
09:59:58|3362.65
09:59:59|3362.66
10:00:00|3363.19
10:00:01|3362.29
10:00:02|3362.39
10:00:03|3361.26
10:00:04|3360.62
10:00:05|3359.38
10:00:06|3358.01
10:00:07|3357.12
10:00:08|3356.56
10:00:09|3355.93
10:00:10|3356.11
10:00:11|3356.11
10:00:12|3356.57
10:00:13|3356.31
10:00:14|3355.03
10:00:15|3356.18
10:00:16|3357.6
10:00:17|3358.77
10:00:18|3358.31
10:00:19|3360.59
10:00:21|3360.59
10:00:22|3360.96
10:00:23|3362.08
10:00:24|3362.53
10:00:25|3362.73
10:00:25|3364.
10:00:27|3363.91
10:00:28|3364.34
10:00:28|3364.72
10:00:30|3364.17
10:00:30|3363.97
10:00:32|3363.48
10:00:33|3364.
10:00:34|3363.97
10:00:35|3363.5
10:00:36|3362.29
10:00:37|3362.84
10:00:37|3362.99
10:00:38|3363.99
10:00:40|3364.
10:00:41|3364.27
10:00:42|3364.26
10:00:42|3364.28
10:00:44|3362.86
10:00:45|3363.28
10:00:46|3362.9
10:00:47|3362.23
10:00:48|3363.67
10:00:49|3364.14
10:00:50|3364.27
10:00:51|3363.51
10:00:52|3364.6
10:00:53|3364.41
10:00:54|3364.31
10:00:55|3363.88
10:00:56|3364.17
10:00:57|3364.
10:00:58|3363.51
10:00:59|3363.99
10:01:00|3364.18
10:01:01|3364.16
10:01:02|3363.46
10:01:03|3362.26
10:01:04|3361.98
10:01:05|3361.82
10:01:06|3362.05
10:01:07|3361.95
10:01:08|3362.19
10:01:09|3361.32
10:01:10|3361.16
10:01:11|3361.03
10:01:12|3361.3
10:01:13|3361.4
10:01:14|3362.14
10:01:15|3362.08
10:01:16|3362.17
10:01:17|3361.9
10:01:18|3361.21
10:01:19|3361.21
10:01:20|3361.12
10:01:22|3361.11
10:01:23|3361.32
10:01:24|3360.11
10:01:25|3360.11
10:01:26|3360.1
10:01:27|3360.11
10:01:29|3360.11
10:01:29|3360.11
10:01:30|3359.47
10:01:31|3358.85
10:01:33|3358.86
10:01:33|3358.46
10:01:34|3358.78
10:01:35|3358.72
10:01:36|3358.72
10:01:37|3358.41
10:01:38|3358.45
10:01:39|3358.39
10:01:40|3358.8
10:01:41|3358.49
10:01:42|3358.57
10:01:43|3358.62
10:01:45|3358.43
10:01:46|3358.69
10:01:46|3359.9
10:01:48|3359.9
10:01:48|3359.9
10:01:50|3360.45
10:01:51|3360.66
10:01:51|3361.68
10:01:52|3361.76
10:01:53|3360.29
10:01:54|3361.22
10:01:55|3360.93
10:01:56|3359.26
10:01:57|3359.28
10:01:58|3359.27
10:01:59|3359.28
10:02:01|3359.51
10:02:01|3358.4
10:02:03|3358.17
10:02:03|3358.3
10:02:04|3358.72
10:02:06|3358.58
10:02:06|3358.58
10:02:07|3358.2
10:02:08|3357.65
10:02:09|3357.87
10:02:10|3357.86
10:02:11|3357.85
10:02:12|3358.03
10:02:13|3357.97
10:02:14|3357.71
10:02:16|3357.56
10:02:16|3357.59
10:02:17|3357.48
10:02:18|3356.78
10:02:19|3357.16
10:02:20|3357.06
10:02:22|3356.8
10:02:24|3356.7
10:02:24|3357.26
10:02:26|3357.32
10:02:27|3357.82
10:02:28|3357.37
10:02:28|3357.13
10:02:29|3357.31
10:02:30|3357.27
10:02:31|3357.11
10:02:33|3357.41
10:02:34|3357.27
10:02:34|3357.26
10:02:35|3357.39
10:02:36|3357.38
10:02:38|3357.65
10:02:39|3356.97
10:02:40|3357.16
10:02:40|3357.3
10:02:41|3357.36
10:02:42|3357.58
10:02:43|3358.
10:02:44|3358.
10:02:45|3358.33
10:02:46|3358.57
10:02:48|3358.61
10:02:48|3358.96
10:02:49|3358.26
10:02:51|3358.25
10:02:51|3358.26
10:02:53|3358.03
10:02:53|3357.03
10:02:54|3356.94
10:02:55|3356.93
10:02:57|3356.56
10:02:57|3356.56
10:02:59|3356.36
10:02:59|3356.36
10:03:00|3356.36
10:03:01|3356.07
10:03:03|3356.26
10:03:03|3356.25
10:03:05|3356.06
10:03:06|3356.26
10:03:07|3357.43
10:03:07|3357.14
10:03:09|3357.21
10:03:10|3357.52
10:03:11|3357.79
10:03:12|3357.57
10:03:13|3358.25
10:03:14|3358.71
10:03:14|3359.08
10:03:16|3358.81
10:03:17|3358.92
10:03:18|3358.92
10:03:19|3359.09
10:03:20|3358.67
10:03:21|3359.04
10:03:22|3359.04
10:03:23|3358.66
10:03:25|3358.81
10:03:26|3358.5
10:03:26|3359.04
10:03:27|3359.97
10:03:29|3360.14
10:03:29|3359.3
10:03:31|3357.86
10:03:31|3356.59
10:03:33|3356.59
10:03:34|3356.33
10:03:34|3356.52
10:03:36|3356.26
10:03:37|3355.
10:03:37|3355.01
10:03:39|3356.13
10:03:40|3355.46
10:03:41|3355.
10:03:42|3355.
10:03:43|3355.34
10:03:43|3355.01
10:03:45|3355.
10:03:46|3354.53
10:03:47|3353.81
10:03:48|3353.71
10:03:48|3354.3
10:03:50|3354.2
10:03:50|3354.15
10:03:52|3354.5
10:03:53|3355.
10:03:54|3355.01
10:03:55|3355.01
10:03:56|3354.12
10:03:57|3356.07
10:03:57|3356.04
10:03:59|3354.79
10:03:59|3354.68
10:04:01|3353.93
10:04:01|3353.94
10:04:03|3353.66
10:04:03|3353.82
10:04:05|3354.91
10:04:06|3355.85
10:04:07|3355.81
10:04:08|3355.8
10:04:09|3355.9
10:04:10|3355.76
10:04:11|3355.83
10:04:12|3355.39
10:04:13|3354.31
10:04:14|3353.61
10:04:15|3353.72
10:04:16|3353.35
10:04:17|3353.59
10:04:18|3353.83
10:04:19|3353.83
10:04:20|3353.92
10:04:21|3353.82
10:04:22|3353.56
10:04:24|3354.05
10:04:25|3355.22
10:04:26|3356.21
10:04:27|3356.17
10:04:28|3356.88
10:04:29|3356.8
10:04:31|3355.89
10:04:31|3355.07
10:04:32|3354.36
10:04:33|3354.35
10:04:34|3354.53
10:04:35|3354.81
10:04:36|3354.09
10:04:37|3354.31
10:04:38|3354.09
10:04:39|3354.22
10:04:40|3354.34
10:04:41|3354.31
10:04:42|3354.27
10:04:43|3354.71
10:04:44|3354.95
10:04:45|3355.36
10:04:46|3355.36
10:04:47|3355.02
10:04:48|3354.98
10:04:49|3354.41
10:04:50|3354.27
10:04:51|3354.55
10:04:52|3354.29
10:04:53|3354.47
10:04:54|3354.59
10:04:55|3354.81
10:04:56|3355.21
10:04:57|3355.09
10:04:58|3354.63
10:04:59|3354.79
10:05:00|3355.47
10:05:01|3355.68
10:05:02|3355.68
10:05:03|3355.44
10:05:04|3355.75
10:05:05|3355.7
10:05:06|3355.8
10:05:07|3355.93
10:05:08|3355.63
10:05:09|3355.17
10:05:10|3355.17
10:05:11|3355.16
10:05:12|3355.53
10:05:13|3355.35
10:05:14|3355.09
10:05:15|3355.03
10:05:16|3355.03
10:05:17|3354.18
10:05:18|3354.48
10:05:19|3354.
10:05:20|3353.86
10:05:21|3353.84
10:05:22|3353.72
10:05:23|3353.64
10:05:25|3354.01
10:05:26|3354.38
10:05:27|3353.29
10:05:28|3353.3
10:05:29|3353.85
10:05:31|3353.46
10:05:32|3353.83
10:05:33|3353.3
10:05:33|3353.13
10:05:34|3354.47
10:05:35|3354.27
10:05:36|3354.28
10:05:37|3354.16
10:05:39|3353.71
10:05:39|3353.71
10:05:40|3354.1
10:05:42|3353.5
10:05:42|3353.01
10:05:43|3353.01
10:05:45|3353.1
10:05:45|3353.26
10:05:46|3354.19
10:05:47|3353.69
10:05:48|3353.35
10:05:49|3352.78
10:05:51|3353.14
10:05:52|3353.16
10:05:53|3353.4
10:05:54|3353.4
10:05:55|3353.14
10:05:55|3353.19
10:05:57|3353.15
10:05:57|3353.22
10:05:59|3353.4
10:05:59|3353.58
10:06:01|3353.67
10:06:02|3353.19
10:06:03|3353.19
10:06:04|3353.65
10:06:04|3353.61
10:06:05|3353.61
10:06:06|3353.61
10:06:07|3353.28
10:06:09|3353.19
10:06:10|3353.14
10:06:11|3353.18
10:06:12|3353.19
10:06:13|3353.11
10:06:13|3353.13
10:06:15|3353.03
10:06:15|3353.13
10:06:16|3352.68
10:06:17|3352.42
10:06:19|3352.64
10:06:19|3352.64
10:06:21|3352.63
10:06:21|3352.44
10:06:22|3352.73
10:06:23|3352.44
10:06:25|3352.6
10:06:26|3352.87
10:06:27|3353.13
10:06:28|3353.13
10:06:29|3353.
10:06:30|3352.99
10:06:31|3352.7
10:06:32|3352.99
10:06:33|3353.
10:06:34|3353.12
10:06:36|3354.88
10:06:36|3354.23
10:06:37|3354.58
10:06:38|3354.81
10:06:40|3353.81
10:06:41|3353.88
10:06:41|3354.25
10:06:43|3354.34
10:06:44|3354.32
10:06:44|3354.23
10:06:46|3353.59
10:06:47|3354.
10:06:47|3355.
10:06:49|3354.99
10:06:49|3354.9
10:06:51|3355.88
10:06:51|3355.22
10:06:52|3355.21
10:06:54|3355.25
10:06:55|3355.25
10:06:56|3355.65
10:06:57|3355.31
10:06:57|3355.31
10:06:58|3355.36
10:06:59|3355.35
10:07:00|3355.57
10:07:02|3356.41
10:07:03|3356.13
10:07:03|3356.47
10:07:05|3355.97
10:07:06|3356.43
10:07:06|3355.83
10:07:08|3355.26
10:07:08|3354.6
10:07:09|3354.79
10:07:11|3354.57
10:07:12|3354.4
10:07:12|3354.5
10:07:14|3355.17
10:07:15|3354.9
10:07:16|3355.68
10:07:17|3355.67
10:07:18|3355.26
10:07:19|3355.01
10:07:19|3355.25
10:07:20|3355.24
10:07:21|3355.22
10:07:22|3355.09
10:07:23|3355.
10:07:25|3355.01
10:07:25|3354.4
10:07:27|3354.24
10:07:29|3354.23
10:07:29|3354.44
10:07:30|3354.44
10:07:31|3354.44
10:07:32|3354.21
10:07:33|3353.98
10:07:34|3353.65
10:07:35|3353.57
10:07:36|3353.9
10:07:37|3354.17
10:07:38|3354.33
10:07:39|3354.18
10:07:40|3354.18
10:07:41|3354.17
10:07:42|3354.17
10:07:43|3354.16
10:07:44|3354.16
10:07:45|3354.16
10:07:46|3354.24
10:07:47|3354.23
10:07:48|3354.23
10:07:49|3354.24
10:07:50|3355.49
10:07:51|3355.66
10:07:52|3355.72
10:07:53|3355.74
10:07:54|3355.74
10:07:55|3356.12
10:07:56|3356.86
10:07:57|3357.
10:07:58|3356.98
10:07:59|3357.38
10:08:00|3357.48
10:08:01|3357.78
10:08:02|3357.79
10:08:03|3357.89
10:08:05|3358.09
10:08:06|3358.19
10:08:07|3357.9
10:08:08|3357.9
10:08:09|3357.89
10:08:10|3358.62
10:08:11|3359.17
10:08:12|3359.21
10:08:13|3359.08
10:08:14|3358.9
10:08:15|3358.07
10:08:16|3358.17
10:08:17|3358.32
10:08:18|3358.59
10:08:19|3358.68
10:08:20|3358.69
10:08:21|3357.89
10:08:22|3356.81
10:08:23|3357.21
10:08:24|3357.23
10:08:25|3357.33
10:08:26|3357.61
10:08:28|3357.32
10:08:29|3357.14
10:08:30|3357.32
10:08:31|3357.32
10:08:33|3357.33
10:08:33|3357.33
10:08:34|3357.19
10:08:36|3356.74
10:08:36|3356.88
10:08:37|3356.39
10:08:39|3356.29
10:08:40|3356.64
10:08:41|3356.73
10:08:42|3358.01
10:08:42|3358.02
10:08:44|3358.31
10:08:45|3357.67
10:08:46|3357.93
10:08:47|3358.99
10:08:48|3359.1
10:08:49|3359.09
10:08:50|3359.1
10:08:51|3359.09
10:08:52|3359.09
10:08:53|3358.93
10:08:54|3358.53
10:08:55|3358.53
10:08:56|3358.52
10:08:56|3357.86
10:08:58|3357.82
10:08:59|3357.82
10:09:00|3357.87
10:09:00|3357.6
10:09:02|3357.59
10:09:03|3357.59
10:09:03|3357.35
10:09:05|3357.45
10:09:05|3357.6
10:09:07|3358.13
10:09:07|3358.14
10:09:09|3358.14
10:09:10|3358.46
10:09:11|3358.39
10:09:11|3359.11
10:09:13|3359.7
10:09:14|3359.6
10:09:14|3358.89
10:09:15|3359.06
10:09:17|3359.1
10:09:17|3359.24
10:09:19|3359.05
10:09:20|3359.22
10:09:20|3358.95
10:09:22|3358.93
10:09:22|3359.14
10:09:23|3359.14
10:09:25|3359.34
10:09:26|3359.39
10:09:26|3359.4
10:09:28|3359.39
10:09:29|3359.39
10:09:30|3359.43
10:09:31|3359.43
10:09:32|3360.
10:09:34|3360.
10:09:34|3359.85
10:09:35|3359.78
10:09:36|3359.66
10:09:37|3359.58
10:09:38|3359.47
10:09:39|3359.62
10:09:40|3359.99
10:09:41|3360.89
10:09:42|3360.7
10:09:43|3360.36
10:09:44|3360.4
10:09:45|3360.36
10:09:46|3360.75
10:09:47|3360.75
10:09:48|3361.07
10:09:49|3361.48
10:09:50|3361.98
10:09:51|3361.99
10:09:52|3361.99
10:09:53|3361.99
10:09:54|3361.99
10:09:55|3362.67
10:09:56|3363.21
10:09:57|3362.88
10:09:58|3362.98
10:09:59|3363.05
10:10:00|3364.21
10:10:01|3364.03
10:10:02|3363.25
10:10:03|3363.15
10:10:04|3362.
10:10:05|3363.12
10:10:06|3363.08
10:10:07|3362.44
10:10:08|3362.01
10:10:09|3362.25
10:10:10|3363.14
10:10:11|3364.32
10:10:12|3364.63
10:10:13|3365.08
10:10:14|3364.91
10:10:15|3364.51
10:10:16|3364.4
10:10:17|3364.24
10:10:18|3363.46
10:10:19|3363.51
10:10:20|3364.15
10:10:21|3364.24
10:10:22|3364.
10:10:23|3364.32
10:10:24|3364.25
10:10:25|3364.18
10:10:26|3364.4
10:10:27|3364.29
10:10:28|3364.18
10:10:29|3363.9
10:10:30|3364.1
10:10:32|3364.6
10:10:33|3364.97
10:10:34|3364.83
10:10:35|3364.97
10:10:36|3365.12
10:10:37|3365.99
10:10:39|3365.66
10:10:39|3365.77
10:10:40|3365.71
10:10:41|3365.63
10:10:42|3365.97
10:10:43|3365.74
10:10:44|3365.68
10:10:45|3365.76
10:10:46|3365.43
10:10:47|3365.43
10:10:48|3365.55
10:10:49|3365.69
10:10:50|3365.68
10:10:51|3365.68
10:10:52|3365.85
10:10:53|3365.68
10:10:54|3365.68
10:10:55|3365.73
10:10:56|3365.73
10:10:57|3365.73
10:10:58|3365.69
10:10:59|3365.73
10:11:00|3365.73
10:11:01|3365.84
10:11:02|3365.85
10:11:03|3365.86
10:11:04|3365.85
10:11:05|3366.69
10:11:06|3366.49
10:11:07|3366.52
10:11:08|3366.46
10:11:09|3366.25
10:11:10|3366.49
10:11:11|3366.46
10:11:12|3366.25
10:11:13|3365.42
10:11:14|3364.65
10:11:15|3364.64
10:11:16|3364.91
10:11:17|3364.64
10:11:18|3364.25
10:11:19|3364.19
10:11:20|3364.17
10:11:21|3363.92
10:11:22|3363.62
10:11:23|3363.1
10:11:24|3363.48
10:11:25|3363.24
10:11:26|3363.28
10:11:27|3362.48
10:11:28|3362.85
10:11:29|3363.45
10:11:31|3363.77
10:11:32|3363.3
10:11:32|3363.1
10:11:34|3363.07
10:11:35|3363.06
10:11:36|3363.06
10:11:36|3363.09
10:11:37|3362.87
10:11:39|3362.86
10:11:40|3361.69
10:11:41|3361.47
10:11:41|3361.44
10:11:43|3364.12
10:11:44|3363.49
10:11:45|3363.62
10:11:46|3364.11
10:11:47|3364.12
10:11:48|3364.05
10:11:49|3364.12
10:11:50|3364.11
10:11:51|3364.11
10:11:52|3364.05
10:11:53|3363.77
10:11:54|3363.9
10:11:55|3363.62
10:11:56|3363.62
10:11:57|3363.66
10:11:58|3364.02
10:11:59|3364.1
10:12:00|3364.11
10:12:01|3364.1
10:12:02|3364.1
10:12:03|3363.84
10:12:04|3363.84
10:12:05|3363.83
10:12:06|3364.11
10:12:07|3364.1
10:12:08|3364.11
10:12:09|3364.75
10:12:10|3364.76
10:12:11|3365.04
10:12:12|3364.47
10:12:13|3363.48
10:12:14|3364.55
10:12:15|3364.92
10:12:16|3364.57
10:12:17|3364.58
10:12:18|3364.94
10:12:19|3365.03
10:12:20|3364.94
10:12:21|3364.86
10:12:22|3365.05
10:12:23|3365.02
10:12:24|3364.72
10:12:25|3364.87
10:12:26|3364.4
10:12:27|3364.38
10:12:28|3364.42
10:12:29|3363.
10:12:30|3362.95
10:12:31|3363.22
10:12:32|3363.22
10:12:33|3363.58
10:12:35|3363.25
10:12:35|3363.04
10:12:37|3363.04
10:12:37|3362.96
10:12:39|3363.09
10:12:39|3362.97
10:12:40|3363.2
10:12:41|3362.97
10:12:42|3362.96
10:12:43|3362.97
10:12:45|3363.12
10:12:45|3364.18
10:12:46|3364.6
10:12:47|3364.65
10:12:49|3364.09
10:12:49|3365.74
10:12:50|3365.75
10:12:52|3365.74
10:12:52|3365.83
10:12:54|3365.83
10:12:54|3365.84
10:12:56|3366.41
10:12:56|3366.12
10:12:57|3366.8
10:12:58|3366.65
10:12:59|3366.66
10:13:01|3366.65
10:13:02|3366.63
10:13:02|3366.24
10:13:03|3365.81
10:13:05|3366.54
10:13:06|3366.28
10:13:07|3366.54
10:13:08|3366.54
10:13:09|3366.59
10:13:09|3367.24
10:13:11|3366.85
10:13:12|3366.62
10:13:13|3366.59
10:13:14|3367.37
10:13:15|3367.49
10:13:16|3367.36
10:13:17|3367.35
10:13:17|3367.35
10:13:19|3367.66
10:13:19|3367.78
10:13:21|3368.47
10:13:22|3368.17
10:13:23|3368.49
10:13:24|3368.63
10:13:24|3368.25
10:13:25|3369.25
10:13:26|3368.35
10:13:28|3368.61
10:13:28|3369.32
10:13:29|3368.57
10:13:31|3369.
10:13:32|3369.01
10:13:33|3369.7
10:13:35|3369.67
10:13:36|3370.
10:13:37|3369.98
10:13:38|3369.27
10:13:39|3371.33
10:13:40|3371.
10:13:41|3371.17
10:13:42|3371.17
10:13:43|3371.24
10:13:44|3371.84
10:13:45|3371.72
10:13:46|3372.
10:13:47|3371.87
10:13:48|3372.14
10:13:49|3372.09
10:13:50|3372.23
10:13:51|3372.22
10:13:52|3372.23
10:13:53|3372.23
10:13:54|3372.24
10:13:54|3372.24
10:13:56|3371.46
10:13:57|3371.31
10:13:58|3371.59
10:13:58|3371.59
10:14:00|3371.47
10:14:01|3371.46
10:14:02|3370.86
10:14:03|3371.28
10:14:04|3370.83
10:14:04|3371.46
10:14:05|3371.47
10:14:06|3371.48
10:14:07|3371.68
10:14:09|3371.45
10:14:10|3371.44
10:14:11|3371.59
10:14:11|3371.52
10:14:13|3370.95
10:14:13|3372.07
10:14:15|3372.29
10:14:16|3372.29
10:14:17|3372.3
10:14:18|3372.3
10:14:19|3373.
10:14:19|3373.14
10:14:21|3373.05
10:14:22|3373.25
10:14:22|3373.46
10:14:24|3373.56
10:14:25|3372.94
10:14:26|3373.37
10:14:27|3373.35
10:14:27|3373.64
10:14:28|3374.19
10:14:30|3372.78
10:14:31|3372.55
10:14:32|3373.43
10:14:33|3372.62
10:14:34|3372.57
10:14:36|3373.24
10:14:37|3372.38
10:14:38|3372.51
10:14:39|3373.09
10:14:40|3372.69
10:14:42|3372.96
10:14:42|3372.86
10:14:43|3371.87
10:14:44|3370.9
10:14:45|3371.18
10:14:46|3370.38
10:14:47|3370.06
10:14:48|3370.51
10:14:49|3370.51
10:14:50|3371.76
10:14:51|3372.5
10:14:52|3372.49
10:14:53|3372.37
10:14:54|3372.33
10:14:55|3372.36
10:14:56|3372.32
10:14:58|3371.41
10:14:58|3371.95
10:14:59|3372.54
10:15:00|3372.88
10:15:01|3372.98
10:15:02|3372.51
10:15:03|3370.94
10:15:04|3370.55
10:15:05|3370.68
10:15:06|3370.68
10:15:07|3370.94
10:15:08|3372.84
10:15:09|3373.04
10:15:10|3372.81
10:15:11|3372.99
10:15:12|3372.8
10:15:13|3373.
10:15:14|3373.1
10:15:15|3373.95
10:15:16|3375.27
10:15:17|3374.79
10:15:18|3375.23
10:15:19|3376.09
10:15:20|3377.15
10:15:21|3376.3
10:15:22|3374.93
10:15:23|3374.65
10:15:24|3374.76
10:15:25|3375.17
10:15:26|3375.01
10:15:27|3375.43
10:15:28|3375.74
10:15:29|3375.14
10:15:30|3375.88
10:15:31|3376.07
10:15:32|3375.46
10:15:33|3376.33
10:15:35|3376.01
10:15:35|3376.09
10:15:37|3376.8
10:15:38|3376.66
10:15:40|3375.98
10:15:40|3376.4
10:15:41|3375.09
10:15:42|3374.78
10:15:43|3374.76
10:15:44|3375.26
10:15:45|3375.47
10:15:47|3375.64
10:15:47|3375.73
10:15:48|3375.37
10:15:49|3375.37
10:15:50|3375.98
10:15:52|3376.19
10:15:53|3376.19
10:15:54|3376.19
10:15:54|3376.4
10:15:56|3376.41
10:15:56|3376.41
10:15:58|3376.22
10:15:59|3376.22
10:15:59|3376.41
10:16:01|3375.01
10:16:01|3375.01
10:16:02|3375.17
10:16:03|3375.
10:16:04|3374.46
10:16:06|3374.63
10:16:07|3375.02
10:16:08|3374.76
10:16:09|3375.02
10:16:09|3375.41
10:16:11|3375.97
10:16:11|3375.96
10:16:13|3375.5
10:16:14|3375.49
10:16:15|3375.78
10:16:16|3375.78
10:16:17|3375.45
10:16:17|3375.8
10:16:19|3376.94
10:16:20|3378.29
10:16:20|3377.67
10:16:21|3378.26
10:16:22|3378.31
10:16:23|3377.58
10:16:24|3378.21
10:16:25|3378.57
10:16:26|3378.58
10:16:27|3378.49
10:16:29|3378.7
10:16:30|3377.85
10:16:31|3378.63
10:16:31|3378.64
10:16:33|3378.58
10:16:34|3377.24
10:16:34|3377.01
10:16:36|3376.32
10:16:38|3374.48
10:16:38|3374.9
10:16:40|3374.57
10:16:40|3375.1
10:16:42|3374.74
10:16:43|3375.44
10:16:44|3375.56
10:16:45|3375.93
10:16:46|3375.26
10:16:47|3375.01
10:16:48|3374.01
10:16:49|3374.34
10:16:50|3374.01
10:16:51|3374.61
10:16:52|3375.01
10:16:53|3375.74
10:16:54|3374.82
10:16:55|3377.78
10:16:56|3377.06
10:16:57|3376.7
10:16:58|3376.7
10:16:59|3376.21
10:17:00|3376.16
10:17:01|3375.78
10:17:02|3376.28
10:17:03|3376.54
10:17:04|3377.02
10:17:05|3377.72
10:17:06|3377.71
10:17:07|3378.14
10:17:08|3379.32
10:17:09|3379.91
10:17:10|3380.65
10:17:11|3382.65
10:17:12|3384.31
10:17:13|3384.78
10:17:14|3385.94
10:17:15|3387.5
10:17:16|3386.74
10:17:17|3386.98
10:17:18|3386.7
10:17:19|3386.56
10:17:20|3386.49
10:17:21|3387.28
10:17:22|3386.19
10:17:23|3384.92
10:17:24|3384.74
10:17:25|3384.37
10:17:26|3384.72
10:17:27|3385.01
10:17:28|3384.55
10:17:29|3386.37
10:17:30|3386.9
10:17:31|3386.12
10:17:32|3385.21
10:17:33|3385.3
10:17:34|3384.39
10:17:35|3384.32
10:17:37|3385.78
10:17:38|3386.55
10:17:39|3386.16
10:17:40|3384.3
10:17:42|3384.23
10:17:42|3383.72
10:17:44|3384.36
10:17:44|3384.37
10:17:46|3385.72
10:17:47|3386.55
10:17:48|3383.26
10:17:49|3383.26
10:17:50|3383.75
10:17:51|3384.32
10:17:52|3384.58
10:17:53|3384.59
10:17:54|3384.59
10:17:55|3385.15
10:17:56|3385.3
10:17:57|3383.65
10:17:58|3384.24
10:17:59|3383.66
10:18:00|3383.41
10:18:01|3384.17
10:18:02|3383.94
10:18:03|3383.75
10:18:04|3383.97
10:18:05|3384.64
10:18:06|3383.22
10:18:07|3383.97
10:18:08|3383.97
10:18:09|3383.97
10:18:10|3382.19
10:18:11|3381.89
10:18:12|3381.9
10:18:13|3382.05
10:18:14|3381.22
10:18:15|3382.34
10:18:16|3382.2
10:18:17|3382.2
10:18:18|3382.53
10:18:19|3382.53
10:18:20|3381.78
10:18:21|3381.78
10:18:22|3382.08
10:18:23|3382.56
10:18:24|3381.3
10:18:25|3381.6
10:18:26|3380.33
10:18:27|3380.32
10:18:28|3380.36
10:18:29|3380.32
10:18:30|3380.39
10:18:31|3380.27
10:18:33|3380.18
10:18:33|3380.
10:18:34|3378.98
10:18:35|3378.73
10:18:36|3379.64
10:18:38|3379.43
10:18:39|3378.8
10:18:40|3378.73
10:18:41|3378.92
10:18:42|3378.41
10:18:43|3378.46
10:18:44|3378.4
10:18:45|3378.41
10:18:46|3378.41
10:18:47|3378.39
10:18:48|3378.39
10:18:49|3377.39
10:18:50|3377.22
10:18:51|3377.22
10:18:52|3377.21
10:18:53|3377.32
10:18:54|3377.37
10:18:55|3377.32
10:18:56|3378.08
10:18:57|3378.65
10:18:58|3378.3
10:18:59|3378.14
10:19:00|3378.23
10:19:01|3378.22
10:19:02|3378.08
10:19:03|3378.18
10:19:04|3380.25
10:19:05|3379.74
10:19:06|3379.78
10:19:07|3380.05
10:19:09|3380.08
10:19:09|3381.42
10:19:10|3381.61
10:19:11|3382.05
10:19:13|3382.05
10:19:13|3380.98
10:19:14|3380.98
10:19:15|3380.05
10:19:17|3380.06
10:19:17|3380.01
10:19:18|3379.87
10:19:19|3380.47
10:19:20|3380.46
10:19:21|3380.63
10:19:22|3380.64
10:19:23|3381.28
10:19:24|3382.06
10:19:25|3380.66
10:19:26|3381.19
10:19:27|3381.14
10:19:28|3381.13
10:19:29|3380.8
10:19:30|3380.26
10:19:31|3380.06
10:19:32|3380.24
10:19:33|3380.23
10:19:34|3379.56
10:19:36|3379.65
10:19:36|3379.47
10:19:37|3379.48
10:19:39|3379.18
10:19:40|3379.47
10:19:42|3379.31
10:19:43|3379.17
10:19:44|3379.4
10:19:44|3379.4
10:19:46|3379.
10:19:47|3378.85
10:19:47|3379.13
10:19:48|3378.98
10:19:50|3378.27
10:19:51|3378.61
10:19:52|3378.26
10:19:53|3378.26
10:19:53|3378.27
10:19:55|3378.84
10:19:56|3379.03
10:19:57|3379.24
10:19:57|3379.41
10:19:59|3380.36
10:20:00|3380.48
10:20:00|3380.45
10:20:02|3381.6
10:20:03|3380.98
10:20:04|3380.55
10:20:05|3381.55
10:20:06|3381.54
10:20:07|3380.85
10:20:08|3380.84
10:20:09|3380.82
10:20:10|3380.98
10:20:11|3381.01
10:20:12|3379.18
10:20:13|3378.58
10:20:14|3379.37
10:20:15|3379.79
10:20:17|3379.01
10:20:17|3379.9
10:20:18|3379.37
10:20:19|3378.3
10:20:20|3379.42
10:20:21|3378.51
10:20:22|3378.74
10:20:23|3378.62
10:20:24|3379.48
10:20:25|3379.13
10:20:26|3379.02
10:20:27|3379.32
10:20:28|3379.58
10:20:29|3380.
10:20:30|3378.85
10:20:31|3379.53
10:20:32|3380.17
10:20:33|3379.86
10:20:34|3379.86
10:20:35|3381.42
10:20:36|3381.
10:20:37|3381.13
10:20:38|3380.95
10:20:40|3380.54
10:20:41|3380.07
10:20:42|3380.01
10:20:43|3379.87
10:20:44|3379.87
10:20:45|3379.5
10:20:46|3379.51
10:20:47|3379.51
10:20:48|3379.87
10:20:49|3379.37
10:20:50|3379.5
10:20:51|3379.79
10:20:52|3379.79
10:20:53|3379.81
10:20:54|3379.54
10:20:55|3379.52
10:20:56|3378.79
10:20:57|3378.51
10:20:58|3378.16
10:20:59|3378.
10:21:00|3378.
10:21:01|3376.08
10:21:02|3375.74
10:21:03|3375.74
10:21:04|3375.74
10:21:05|3376.81
10:21:06|3376.34
10:21:07|3376.44
10:21:08|3375.37
10:21:09|3375.35
10:21:10|3375.01
10:21:11|3375.02
10:21:12|3375.02
10:21:13|3375.32
10:21:14|3375.28
10:21:15|3375.02
10:21:16|3375.
10:21:17|3375.09
10:21:18|3375.
10:21:19|3375.01
10:21:20|3373.55
10:21:21|3373.84
10:21:22|3373.43
10:21:23|3373.46
10:21:24|3373.49
10:21:25|3372.27
10:21:26|3372.17
10:21:27|3372.61
10:21:28|3372.54
10:21:29|3372.33
10:21:30|3372.02
10:21:31|3371.91
10:21:32|3372.61
10:21:33|3373.14
10:21:34|3374.82
10:21:35|3369.78
10:21:36|3370.61
10:21:37|3370.77
10:21:38|3370.6
10:21:39|3370.59
10:21:40|3370.64
10:21:42|3370.61
10:21:43|3370.44
10:21:44|3369.88
10:21:45|3370.54
10:21:45|3370.55
10:21:47|3370.54
10:21:48|3370.
10:21:48|3370.17
10:21:49|3369.44
10:21:50|3369.69
10:21:51|3369.39
10:21:53|3369.69
10:21:53|3369.68
10:21:54|3369.44
10:21:55|3369.45
10:21:57|3369.44
10:21:57|3369.81
10:21:58|3369.82
10:21:59|3370.54
10:22:01|3370.53
10:22:01|3369.82
10:22:03|3369.44
10:22:03|3369.45
10:22:05|3369.45
10:22:05|3368.95
10:22:06|3368.94
10:22:07|3368.95
10:22:09|3368.98
10:22:09|3368.69
10:22:10|3368.35
10:22:12|3368.13
10:22:14|3368.06
10:22:14|3368.38
10:22:15|3368.39
10:22:17|3368.39
10:22:17|3368.33
10:22:18|3368.34
10:22:20|3368.13
10:22:20|3368.14
10:22:21|3368.31
10:22:22|3368.38
10:22:24|3368.44
10:22:25|3368.45
10:22:26|3368.96
10:22:26|3368.96
10:22:28|3368.96
10:22:29|3368.99
10:22:30|3369.36
10:22:30|3368.96
10:22:32|3368.96
10:22:33|3368.96
10:22:34|3368.73
10:22:35|3368.4
10:22:35|3368.47
10:22:36|3368.46
10:22:38|3368.43
10:22:38|3368.96
10:22:39|3368.82
10:22:41|3368.74
10:22:42|3368.74
10:22:44|3368.85
10:22:45|3368.85
10:22:46|3368.85
10:22:47|3368.
10:22:48|3367.34
10:22:49|3366.88
10:22:50|3366.43
10:22:51|3366.31
10:22:52|3366.17
10:22:53|3366.17
10:22:54|3365.45
10:22:55|3365.46
10:22:56|3365.55
10:22:57|3365.45
10:22:58|3365.59
10:22:59|3365.44
10:23:00|3365.28
10:23:01|3365.45
10:23:02|3366.17
10:23:03|3365.61
10:23:04|3365.5
10:23:05|3365.65
10:23:06|3365.69
10:23:07|3365.69
10:23:08|3365.99
10:23:09|3366.31
10:23:10|3366.31
10:23:11|3366.52
10:23:12|3366.54
10:23:13|3366.88
10:23:14|3366.88
10:23:16|3367.
10:23:16|3367.01
10:23:17|3367.01
10:23:18|3367.01
10:23:19|3367.
10:23:20|3367.01
10:23:21|3367.01
10:23:22|3367.47
10:23:23|3367.35
10:23:24|3367.89
10:23:25|3367.9
10:23:26|3367.9
10:23:27|3367.86
10:23:28|3367.7
10:23:29|3367.45
10:23:30|3367.44
10:23:31|3367.36
10:23:32|3367.86
10:23:33|3368.38
10:23:34|3368.37
10:23:35|3368.38
10:23:36|3368.38
10:23:37|3368.37
10:23:38|3368.37
10:23:39|3368.13
10:23:40|3368.13
10:23:41|3368.13
10:23:43|3367.87
10:23:44|3368.24
10:23:45|3368.23
10:23:46|3368.23
10:23:47|3368.24
10:23:48|3368.24
10:23:49|3368.5
10:23:50|3368.51
10:23:51|3368.59
10:23:53|3368.59
10:23:54|3368.94
10:23:55|3369.17
10:23:56|3367.05
10:23:57|3367.21
10:23:58|3367.2
10:23:58|3367.21
10:24:00|3367.44
10:24:01|3367.22
10:24:02|3366.47
10:24:03|3366.39
10:24:03|3366.4
10:24:05|3366.4
10:24:06|3366.28
10:24:07|3366.29
10:24:08|3366.29
10:24:09|3366.39
10:24:10|3367.34
10:24:11|3367.44
10:24:12|3367.29
10:24:13|3366.94
10:24:14|3367.7
10:24:15|3367.46
10:24:16|3367.47
10:24:18|3367.42
10:24:18|3367.37
10:24:19|3368.25
10:24:20|3369.53
10:24:21|3369.66
10:24:22|3369.62
10:24:23|3369.63
10:24:24|3369.64
10:24:25|3369.64
10:24:26|3369.64
10:24:27|3369.71
10:24:28|3369.63
10:24:29|3369.64
10:24:30|3369.64
10:24:31|3369.91
10:24:32|3369.91
10:24:33|3369.91
10:24:34|3370.
10:24:35|3369.99
10:24:36|3370.
10:24:37|3369.23
10:24:38|3369.8
10:24:39|3369.99
10:24:40|3369.99
10:24:41|3369.27
10:24:42|3368.19
10:24:43|3368.16
10:24:45|3368.16
10:24:46|3368.16
10:24:47|3367.42
10:24:48|3367.42
10:24:49|3367.42
10:24:50|3367.42
10:24:51|3366.81
10:24:52|3367.3
10:24:53|3367.01
10:24:54|3367.05
10:24:55|3367.04
10:24:56|3367.12
10:24:57|3367.41
10:24:58|3368.36
10:24:59|3367.81
10:25:00|3367.1
10:25:01|3367.12
10:25:02|3367.36
10:25:03|3367.12
10:25:05|3366.89
10:25:05|3366.67
10:25:06|3367.15
10:25:07|3366.96
10:25:08|3367.14
10:25:09|3367.02
10:25:10|3367.02
10:25:11|3367.04
10:25:12|3367.02
10:25:13|3366.63
10:25:14|3366.69
10:25:15|3366.69
10:25:16|3366.83
10:25:17|3367.03
10:25:18|3367.
10:25:19|3367.2
10:25:20|3366.99
10:25:21|3366.78
10:25:22|3366.7
10:25:23|3366.7
10:25:24|3366.69
10:25:25|3366.69
10:25:26|3366.69
10:25:27|3366.8
10:25:28|3366.79
10:25:29|3366.8
10:25:30|3366.81
10:25:31|3366.81
10:25:32|3366.81
10:25:33|3366.75
10:25:34|3366.2
10:25:35|3366.38
10:25:36|3366.91
10:25:37|3366.78
10:25:38|3367.03
10:25:39|3367.03
10:25:40|3366.79
10:25:41|3366.79
10:25:42|3366.79
10:25:43|3366.79
10:25:45|3366.8
10:25:46|3366.81
10:25:47|3367.77
10:25:49|3366.96
10:25:49|3366.95
10:25:50|3366.95
10:25:51|3367.29
10:25:53|3367.03
10:25:54|3367.03
10:25:55|3366.99
10:25:55|3366.99
10:25:57|3366.96
10:25:58|3366.96
10:25:59|3366.96
10:26:00|3366.96
10:26:01|3366.95
10:26:02|3366.96
10:26:03|3366.82
10:26:04|3366.01
10:26:06|3365.66
10:26:06|3365.67
10:26:07|3366.08
10:26:08|3366.63
10:26:09|3367.41
10:26:10|3366.9
10:26:11|3366.91
10:26:12|3366.91
10:26:13|3367.05
10:26:14|3366.83
10:26:15|3366.66
10:26:16|3366.66
10:26:17|3366.67
10:26:18|3366.94
10:26:19|3366.95
10:26:20|3368.26
10:26:21|3368.29
10:26:22|3368.28
10:26:23|3367.97
10:26:24|3368.04
10:26:25|3368.22
10:26:26|3365.55
10:26:27|3365.02
10:26:28|3365.61
10:26:29|3366.55
10:26:30|3366.12
10:26:31|3366.22
10:26:32|3366.38
10:26:33|3366.72
10:26:34|3366.63
10:26:35|3366.49
10:26:36|3366.82
10:26:37|3366.81
10:26:39|3366.82
10:26:39|3366.82
10:26:40|3366.96
10:26:41|3368.04
10:26:42|3367.71
10:26:43|3367.95
10:26:44|3367.71
10:26:46|3367.71
10:26:47|3365.94
10:26:49|3365.67
10:26:49|3365.68
10:26:50|3366.27
10:26:52|3366.09
10:26:52|3366.25
10:26:53|3366.36
10:26:55|3366.36
10:26:55|3366.06
10:26:56|3365.91
10:26:58|3365.84
10:26:58|3366.22
10:27:00|3366.03
10:27:01|3366.01
10:27:02|3366.
10:27:02|3365.01
10:27:04|3364.74
10:27:05|3364.74
10:27:06|3364.24
10:27:07|3364.25
10:27:07|3364.24
10:27:09|3364.24
10:27:10|3364.17
10:27:11|3364.17
10:27:12|3365.79
10:27:13|3367.
10:27:13|3367.42
10:27:15|3367.72
10:27:16|3368.01
10:27:17|3367.73
10:27:17|3367.84
10:27:19|3368.04
10:27:20|3368.04
10:27:20|3367.88
10:27:21|3367.88
10:27:23|3368.09
10:27:24|3368.19
10:27:25|3368.06
10:27:26|3368.05
10:27:27|3368.06
10:27:28|3367.89
10:27:28|3366.73
10:27:30|3366.21
10:27:31|3366.61
10:27:32|3366.2
10:27:33|3366.73
10:27:34|3366.72
10:27:34|3366.04
10:27:36|3366.04
10:27:36|3366.04
10:27:37|3365.95
10:27:38|3365.95
10:27:40|3366.06
10:27:40|3366.2
10:27:42|3366.2
10:27:43|3366.04
10:27:43|3365.55
10:27:45|3365.91
10:27:46|3365.9
10:27:47|3366.
10:27:48|3365.91
10:27:50|3365.89
10:27:50|3365.89
10:27:51|3365.9
10:27:52|3366.07
10:27:53|3366.2
10:27:54|3365.98
10:27:55|3365.99
10:27:56|3366.04
10:27:57|3366.05
10:27:58|3366.
10:28:00|3366.
10:28:01|3365.92
10:28:01|3365.93
10:28:02|3366.04
10:28:04|3366.04
10:28:04|3366.03
10:28:06|3366.07
10:28:06|3366.07
10:28:07|3366.07
10:28:09|3366.08
10:28:09|3366.39
10:28:10|3367.18
10:28:11|3367.11
10:28:12|3366.91
10:28:13|3366.91
10:28:14|3366.79
10:28:15|3366.8
10:28:17|3366.81
10:28:17|3367.16
10:28:18|3367.96
10:28:19|3368.05
10:28:21|3368.05
10:28:21|3368.04
10:28:22|3368.05
10:28:23|3368.05
10:28:24|3368.05
10:28:25|3368.05
10:28:26|3368.06
10:28:28|3368.06
10:28:29|3368.07
10:28:29|3368.06
10:28:31|3368.07
10:28:31|3368.06
10:28:33|3368.37
10:28:33|3368.22
10:28:35|3369.
10:28:36|3369.97
10:28:37|3369.99
10:28:37|3369.82
10:28:38|3370.
10:28:39|3370.
10:28:41|3370.
10:28:41|3370.
10:28:43|3370.
10:28:44|3370.53
10:28:45|3370.54
10:28:46|3370.65
10:28:47|3370.54
10:28:48|3370.67
10:28:49|3371.01
10:28:50|3370.88
10:28:51|3370.89
10:28:52|3370.89
10:28:53|3371.02
10:28:55|3371.03
10:28:55|3371.03
10:28:56|3370.55
10:28:58|3370.54
10:28:59|3370.67
10:28:59|3370.55
10:29:01|3370.78
10:29:01|3370.56
10:29:02|3370.67
10:29:03|3370.69
10:29:05|3370.84
10:29:06|3370.7
10:29:07|3370.69
10:29:08|3370.7
10:29:09|3370.84
10:29:10|3371.02
10:29:11|3371.01
10:29:11|3370.7
10:29:13|3370.83
10:29:14|3370.83
10:29:15|3370.83
10:29:16|3370.82
10:29:17|3370.82
10:29:17|3370.83
10:29:19|3371.7
10:29:20|3372.54
10:29:21|3372.55
10:29:21|3372.61
10:29:22|3372.76
10:29:24|3372.99
10:29:25|3372.12
10:29:25|3371.65
10:29:27|3372.01
10:29:28|3372.01
10:29:29|3372.05
10:29:29|3372.56
10:29:30|3372.39
10:29:31|3372.24
10:29:32|3372.22
10:29:33|3371.92
10:29:35|3371.94
10:29:36|3371.95
10:29:37|3371.94
10:29:38|3372.46
10:29:39|3372.77
10:29:39|3372.42
10:29:40|3372.4
10:29:42|3373.64
10:29:43|3373.67
10:29:43|3373.71
10:29:45|3373.71
10:29:46|3373.43
10:29:47|3373.42
10:29:47|3373.47
10:29:49|3373.
10:29:50|3372.89
10:29:52|3372.9
10:29:52|3372.9
10:29:54|3373.37
10:29:55|3373.39
10:29:55|3373.39
10:29:57|3373.38
10:29:58|3373.35
10:29:59|3373.51
10:30:00|3372.58
10:30:01|3373.07
10:30:02|3371.09
10:30:02|3371.08
10:30:04|3370.85
10:30:05|3371.18
10:30:06|3370.27
10:30:07|3370.26
10:30:08|3370.62
10:30:09|3370.76
10:30:10|3371.
10:30:11|3371.
10:30:12|3371.
10:30:13|3371.2
10:30:14|3371.
10:30:15|3370.63
10:30:16|3370.62
10:30:17|3370.62
10:30:18|3370.63
10:30:19|3370.68
10:30:20|3370.82
10:30:21|3370.8
10:30:22|3370.85
10:30:23|3370.85
10:30:25|3370.71
10:30:25|3370.81
10:30:26|3370.01
10:30:27|3370.
10:30:28|3370.01
10:30:29|3370.
10:30:30|3370.46
10:30:31|3370.29
10:30:32|3370.31
10:30:33|3370.46
10:30:34|3370.77
10:30:35|3370.46
10:30:36|3370.56
10:30:37|3370.56
10:30:38|3370.64
10:30:39|3370.65
10:30:40|3370.94
10:30:41|3370.46
10:30:42|3370.47
10:30:43|3370.46
10:30:44|3370.47
10:30:45|3370.47
10:30:46|3370.47
10:30:47|3370.46
10:30:48|3370.51
10:30:50|3370.27
10:30:51|3370.28
10:30:53|3369.49
10:30:53|3369.5
10:30:55|3369.5
10:30:55|3369.5
10:30:57|3369.85
10:30:58|3369.85
10:30:59|3367.54
10:31:00|3367.43
10:31:01|3367.22
10:31:02|3367.58
10:31:03|3367.34
10:31:04|3367.23
10:31:05|3367.22
10:31:06|3367.1
10:31:07|3366.08
10:31:08|3365.6
10:31:09|3365.67
10:31:10|3365.99
10:31:11|3365.7
10:31:12|3365.56
10:31:14|3365.94
10:31:14|3366.83
10:31:15|3366.69
10:31:16|3366.26
10:31:17|3366.76
10:31:18|3366.6
10:31:19|3366.85
10:31:20|3368.06
10:31:21|3367.94
10:31:22|3367.48
10:31:23|3369.1
10:31:24|3369.7
10:31:25|3369.7
10:31:26|3369.71
10:31:27|3369.7
10:31:28|3370.03
10:31:29|3370.32
10:31:30|3370.52
10:31:31|3370.77
10:31:32|3369.59
10:31:33|3370.43
10:31:34|3370.05
10:31:35|3370.03
10:31:36|3370.16
10:31:37|3370.01
10:31:38|3370.46
10:31:39|3370.81
10:31:40|3370.45
10:31:41|3370.43
10:31:42|3370.25
10:31:43|3370.67
10:31:44|3370.32
10:31:45|3370.55
10:31:46|3370.
10:31:47|3369.99
10:31:48|3370.
10:31:49|3369.85
10:31:51|3369.71
10:31:52|3369.71
10:31:53|3369.71
10:31:54|3369.81
10:31:55|3369.72
10:31:57|3369.73
10:31:57|3369.53
10:31:58|3370.45
10:31:59|3370.46
10:32:00|3370.45
10:32:01|3370.45
10:32:02|3370.45
10:32:03|3370.3
10:32:05|3370.43
10:32:05|3370.43
10:32:06|3370.39
10:32:07|3370.4
10:32:08|3370.37
10:32:09|3370.36
10:32:10|3370.37
10:32:11|3370.37
10:32:12|3371.25
10:32:13|3371.12
10:32:14|3371.14
10:32:15|3371.59
10:32:16|3371.37
10:32:17|3371.29
10:32:18|3371.02
10:32:19|3370.68
10:32:20|3371.19
10:32:21|3371.
10:32:22|3370.94
10:32:23|3371.
10:32:24|3371.11
10:32:25|3371.1
10:32:26|3370.77
10:32:27|3370.61
10:32:28|3371.13
10:32:29|3370.49
10:32:30|3370.67
10:32:31|3371.14
10:32:32|3371.14
10:32:33|3371.48
10:32:34|3370.93
10:32:35|3371.22
10:32:36|3371.21
10:32:37|3371.25
10:32:38|3371.25
10:32:39|3371.34
10:32:40|3371.33
10:32:41|3371.19
10:32:42|3371.
10:32:43|3371.12
10:32:44|3371.18
10:32:45|3372.73
10:32:46|3372.73
10:32:47|3373.07
10:32:48|3373.41
10:32:49|3373.14
10:32:50|3373.13
10:32:52|3373.09
10:32:53|3373.1
10:32:54|3373.39
10:32:55|3374.3
10:32:56|3374.3
10:32:58|3374.67
10:32:58|3374.55
10:32:59|3374.7
10:33:00|3374.44
10:33:01|3374.7
10:33:02|3374.71
10:33:03|3375.11
10:33:04|3375.86
10:33:05|3375.74
10:33:07|3376.1
10:33:07|3376.05
10:33:08|3376.21
10:33:10|3376.03
10:33:11|3375.34
10:33:12|3375.81
10:33:13|3375.65
10:33:14|3375.9
10:33:15|3376.37
10:33:16|3377.27
10:33:17|3376.6
10:33:18|3376.6
10:33:19|3376.6
10:33:20|3375.98
10:33:21|3375.91
10:33:22|3375.99
10:33:23|3376.74
10:33:23|3375.83
10:33:24|3376.84
10:33:26|3377.33
10:33:27|3378.4
10:33:28|3379.38
10:33:28|3379.73
10:33:29|3378.57
10:33:31|3378.64
10:33:32|3378.66
10:33:33|3380.89
10:33:34|3382.59
10:33:35|3381.62
10:33:36|3382.09
10:33:37|3381.86
10:33:38|3382.9
10:33:39|3383.63
10:33:40|3383.33
10:33:41|3383.29
10:33:42|3384.21
10:33:43|3384.01
10:33:44|3384.07
10:33:45|3384.68
10:33:46|3384.79
10:33:47|3384.68
10:33:48|3384.26
10:33:49|3384.82
10:33:50|3384.59
10:33:51|3382.86
10:33:52|3382.49
10:33:53|3382.63
10:33:54|3383.25
10:33:56|3382.77
10:33:56|3382.73
10:33:57|3381.88
10:33:58|3382.12
10:33:59|3381.83
10:34:00|3379.24
10:34:01|3379.
10:34:02|3378.77
10:34:03|3378.94
10:34:04|3379.04
10:34:06|3381.59
10:34:06|3381.1
10:34:07|3379.86
10:34:08|3379.52
10:34:10|3380.
10:34:10|3380.5
10:34:12|3381.43
10:34:12|3380.71
10:34:14|3380.97
10:34:15|3380.95
10:34:15|3380.72
10:34:17|3380.72
10:34:17|3379.99
10:34:19|3379.99
10:34:19|3379.
10:34:20|3378.94
10:34:21|3378.16
10:34:22|3378.15
10:34:23|3378.16
10:34:24|3376.8
10:34:26|3377.12
10:34:26|3376.87
10:34:27|3377.52
10:34:28|3377.81
10:34:29|3377.12
10:34:31|3376.47
10:34:32|3376.3
10:34:33|3376.82
10:34:34|3377.12
10:34:35|3377.24
10:34:36|3377.29
10:34:37|3378.06
10:34:38|3378.32
10:34:38|3378.95
10:34:39|3379.98
10:34:40|3379.53
10:34:42|3380.4
10:34:43|3380.17
10:34:44|3379.82
10:34:45|3379.22
10:34:46|3379.96
10:34:47|3380.32
10:34:48|3381.55
10:34:49|3380.59
10:34:49|3380.77
10:34:50|3381.04
10:34:51|3381.33
10:34:52|3381.87
10:34:54|3382.08
10:34:56|3382.53
10:34:57|3383.02
10:34:58|3381.37
10:34:58|3381.45
10:34:59|3380.58
10:35:01|3380.47
10:35:02|3381.61
10:35:03|3382.47
10:35:04|3381.7
10:35:05|3381.65
10:35:06|3381.65
10:35:07|3381.96
10:35:08|3382.
10:35:09|3383.03
10:35:10|3383.11
10:35:11|3383.11
10:35:12|3383.1
10:35:13|3383.11
10:35:14|3382.48
10:35:15|3382.57
10:35:16|3383.08
10:35:17|3383.06
10:35:18|3384.24
10:35:19|3384.73
10:35:20|3384.72
10:35:21|3383.36
10:35:22|3383.74
10:35:23|3383.44
10:35:24|3383.79
10:35:25|3384.3
10:35:26|3384.3
10:35:27|3385.
10:35:28|3385.61
10:35:29|3384.
10:35:30|3384.17
10:35:31|3385.66
10:35:32|3385.71
10:35:33|3383.99
10:35:34|3385.14
10:35:35|3384.99
10:35:36|3384.92
10:35:37|3384.01
10:35:38|3384.45
10:35:39|3385.01
10:35:40|3385.02
10:35:41|3385.52
10:35:42|3385.27
10:35:43|3384.87
10:35:44|3385.02
10:35:45|3384.41
10:35:46|3384.27
10:35:47|3386.07
10:35:48|3386.29
10:35:49|3386.44
10:35:50|3386.09
10:35:51|3386.09
10:35:52|3385.67
10:35:53|3386.32
10:35:54|3386.33
10:35:55|3386.84
10:35:56|3386.54
10:35:58|3385.32
10:35:58|3385.62
10:36:00|3387.35
10:36:01|3387.2
10:36:02|3387.45
10:36:02|3387.59
10:36:03|3387.59
10:36:04|3387.59
10:36:05|3387.79
10:36:06|3388.78
10:36:07|3389.88
10:36:08|3390.5
10:36:09|3391.64
10:36:10|3391.39
10:36:11|3391.95
10:36:12|3390.74
10:36:13|3391.51
10:36:14|3390.51
10:36:16|3390.78
10:36:16|3391.41
10:36:17|3388.75
10:36:18|3388.64
10:36:19|3388.93
10:36:21|3388.18
10:36:21|3388.01
10:36:22|3387.81
10:36:23|3386.33
10:36:25|3386.17
10:36:25|3386.36
10:36:26|3386.38
10:36:27|3386.77
10:36:29|3386.41
10:36:29|3386.67
10:36:30|3386.6
10:36:31|3386.95
10:36:32|3387.36
10:36:33|3387.22
10:36:34|3387.73
10:36:35|3387.02
10:36:37|3386.92
10:36:37|3387.03
10:36:39|3387.21
10:36:40|3387.01
10:36:40|3387.01
10:36:41|3387.06
10:36:42|3387.06
10:36:43|3387.19
10:36:45|3387.22
10:36:46|3387.5
10:36:47|3388.64
10:36:48|3388.53
10:36:48|3389.34
10:36:50|3389.27
10:36:51|3389.1
10:36:51|3389.1
10:36:52|3389.33
10:36:54|3390.45
10:36:55|3390.08
10:36:56|3389.82
10:36:58|3391.18
10:36:58|3391.29
10:36:59|3390.73
10:37:00|3391.19
10:37:02|3391.3
10:37:02|3390.87
10:37:03|3391.26
10:37:04|3389.29
10:37:05|3389.8
10:37:06|3390.2
10:37:07|3391.12
10:37:08|3391.11
10:37:09|3390.34
10:37:10|3390.32
10:37:11|3391.85
10:37:12|3390.
10:37:13|3389.71
10:37:14|3389.19
10:37:16|3387.61
10:37:16|3386.72
10:37:17|3387.34
10:37:18|3387.98
10:37:19|3387.43
10:37:20|3386.6
10:37:21|3386.33
10:37:22|3388.19
10:37:23|3388.8
10:37:24|3389.7
10:37:25|3389.27
10:37:26|3389.98
10:37:27|3390.54
10:37:28|3389.49
10:37:29|3388.63
10:37:30|3388.65
10:37:31|3388.2
10:37:32|3387.96
10:37:33|3388.52
10:37:34|3388.81
10:37:35|3389.
10:37:36|3389.15
10:37:37|3389.73
10:37:38|3391.
10:37:39|3387.9
10:37:40|3387.36
10:37:41|3388.25
10:37:42|3386.17
10:37:43|3388.11
10:37:44|3387.33
10:37:46|3386.96
10:37:47|3388.22
10:37:48|3386.96
10:37:48|3386.77
10:37:49|3386.92
10:37:51|3387.3
10:37:52|3387.31
10:37:52|3388.3
10:37:53|3388.97
10:37:54|3389.99
10:37:55|3389.97
10:37:57|3388.65
10:37:58|3389.21
10:38:00|3389.28
10:38:01|3390.95
10:38:02|3390.86
10:38:02|3390.2
10:38:04|3390.05
10:38:05|3390.6
10:38:05|3390.31
10:38:07|3389.6
10:38:08|3390.49
10:38:09|3389.59
10:38:10|3389.73
10:38:11|3390.56
10:38:12|3390.15
10:38:13|3389.8
10:38:14|3390.76
10:38:15|3390.95
10:38:16|3390.56
10:38:16|3390.33
10:38:18|3390.99
10:38:19|3390.28
10:38:20|3390.15
10:38:21|3390.37
10:38:21|3390.99
10:38:22|3390.15
10:38:24|3390.01
10:38:24|3390.3
10:38:26|3390.36
10:38:27|3390.
10:38:28|3389.99
10:38:29|3391.41
10:38:30|3391.
10:38:31|3391.01
10:38:32|3391.98
10:38:33|3391.05
10:38:34|3390.93
10:38:35|3390.93
10:38:36|3390.92
10:38:37|3390.93
10:38:38|3390.92
10:38:39|3389.9
10:38:40|3389.9
10:38:41|3389.53
10:38:42|3389.53
10:38:43|3388.97
10:38:44|3387.92
10:38:45|3388.15
10:38:46|3388.06
10:38:46|3387.66
10:38:48|3387.27
10:38:48|3388.4
10:38:50|3387.25
10:38:51|3387.21
10:38:51|3386.57
10:38:53|3387.21
10:38:53|3387.26
10:38:55|3387.44
10:38:55|3388.26
10:38:57|3388.33
10:38:58|3387.56
10:38:59|3388.81
10:39:01|3388.71
10:39:01|3390.01
10:39:02|3390.14
10:39:03|3390.38
10:39:04|3390.
10:39:05|3390.11
10:39:06|3390.01
10:39:07|3390.28
10:39:08|3390.63
10:39:09|3390.33
10:39:10|3390.33
10:39:11|3389.01
10:39:12|3388.71
10:39:13|3388.21
10:39:14|3388.22
10:39:15|3387.94
10:39:16|3387.83
10:39:17|3387.83
10:39:18|3388.1
10:39:19|3388.21
10:39:20|3387.22
10:39:21|3387.24
10:39:22|3387.16
10:39:23|3387.16
10:39:24|3387.53
10:39:25|3387.46
10:39:26|3388.73
10:39:27|3388.1
10:39:28|3388.1
10:39:29|3388.31
10:39:30|3387.17
10:39:31|3388.16
10:39:32|3387.72
10:39:33|3387.72
10:39:34|3386.72
10:39:35|3386.31
10:39:36|3387.69
10:39:37|3387.37
10:39:38|3386.71
10:39:39|3387.06
10:39:40|3386.4
10:39:41|3387.08
10:39:42|3387.37
10:39:43|3387.37
10:39:44|3387.65
10:39:45|3388.06
10:39:46|3387.73
10:39:47|3386.67
10:39:48|3387.25
10:39:49|3387.45
10:39:50|3387.42
10:39:51|3387.63
10:39:52|3388.
10:39:53|3387.45
10:39:54|3387.22
10:39:55|3387.01
10:39:56|3386.46
10:39:57|3386.46
10:39:59|3386.46
10:40:00|3386.
10:40:01|3385.87
10:40:02|3385.87
10:40:03|3385.41
10:40:04|3385.
10:40:05|3385.01
10:40:06|3385.
10:40:07|3385.
10:40:08|3385.01
10:40:09|3385.
10:40:10|3385.
10:40:11|3385.01
10:40:12|3385.01
10:40:13|3384.19
10:40:14|3383.29
10:40:14|3383.01
10:40:16|3383.41
10:40:16|3383.02
10:40:17|3383.6
10:40:19|3383.83
10:40:19|3384.08
10:40:21|3384.08
10:40:21|3383.92
10:40:23|3384.72
10:40:23|3384.98
10:40:25|3385.01
10:40:26|3385.07
10:40:26|3385.2
10:40:27|3385.01
10:40:29|3385.01
10:40:30|3384.48
10:40:31|3384.65
10:40:32|3384.54
10:40:32|3384.42
10:40:33|3384.95
10:40:35|3385.
10:40:36|3385.05
10:40:36|3385.61
10:40:38|3386.27
10:40:39|3386.17
10:40:40|3386.81
10:40:41|3386.2
10:40:42|3386.2
10:40:42|3386.19
10:40:44|3386.19
10:40:45|3386.19
10:40:45|3386.3
10:40:46|3386.36
10:40:47|3385.74
10:40:48|3385.33
10:40:49|3385.13
10:40:50|3385.05
10:40:52|3385.06
10:40:53|3385.05
10:40:54|3385.05
10:40:55|3384.42
10:40:55|3384.82
10:40:56|3384.82
10:40:57|3384.98
10:40:58|3385.12
10:41:00|3386.49
10:41:02|3386.49
10:41:02|3386.5
10:41:04|3386.33
10:41:05|3386.33
10:41:05|3386.
10:41:07|3385.94
10:41:07|3386.1
10:41:09|3386.11
10:41:10|3386.11
10:41:11|3384.3
10:41:12|3384.
10:41:14|3383.9
10:41:14|3383.89
10:41:15|3383.89
10:41:16|3383.89
10:41:17|3383.89
10:41:18|3383.01
10:41:20|3381.93
10:41:21|3381.92
10:41:21|3381.87
10:41:22|3382.18
10:41:23|3381.65
10:41:24|3381.19
10:41:25|3380.82
10:41:26|3382.96
10:41:28|3383.99
10:41:29|3384.18
10:41:29|3385.04
10:41:30|3384.12
10:41:31|3384.14
10:41:32|3383.52
10:41:33|3383.52
10:41:34|3383.24
10:41:35|3382.95
10:41:36|3382.95
10:41:38|3383.38
10:41:38|3383.38
10:41:39|3382.12
10:41:40|3381.77
10:41:41|3381.77
10:41:42|3381.97
10:41:43|3381.75
10:41:44|3381.54
10:41:45|3381.54
10:41:46|3381.72
10:41:47|3381.54
10:41:48|3381.54
10:41:49|3381.49
10:41:50|3381.5
10:41:51|3381.5
10:41:52|3381.2
10:41:53|3381.2
10:41:54|3381.2
10:41:55|3381.2
10:41:56|3381.19
10:41:57|3381.06
10:41:59|3380.92
10:42:00|3380.92
10:42:01|3381.05
10:42:02|3381.19
10:42:04|3381.61
10:42:05|3381.61
10:42:06|3381.6
10:42:07|3381.6
10:42:08|3382.58
10:42:08|3383.06
10:42:09|3382.84
10:42:11|3383.06
10:42:12|3383.06
10:42:13|3383.08
10:42:13|3383.03
10:42:15|3383.07
10:42:16|3383.07
10:42:17|3383.07
10:42:18|3383.08
10:42:19|3383.07
10:42:20|3383.08
10:42:20|3382.37
10:42:22|3382.37
10:42:23|3382.37
10:42:24|3382.38
10:42:25|3382.98
10:42:26|3382.94
10:42:27|3382.74
10:42:27|3382.74
10:42:28|3382.63
10:42:30|3382.63
10:42:31|3382.63
10:42:31|3382.62
10:42:33|3382.67
10:42:34|3383.04
10:42:35|3382.83
10:42:36|3382.83
10:42:36|3382.84
10:42:38|3382.84
10:42:38|3383.07
10:42:40|3382.87
10:42:41|3382.88
10:42:41|3383.88
10:42:43|3383.8
10:42:43|3383.8
10:42:44|3383.79
10:42:45|3383.84
10:42:47|3384.7
10:42:47|3384.71
10:42:48|3384.71
10:42:50|3385.22
10:42:50|3385.75
10:42:51|3385.75
10:42:53|3386.02
10:42:53|3384.9
10:42:55|3384.89
10:42:55|3384.31
10:42:56|3383.96
10:42:58|3384.56
10:42:58|3385.01
10:43:00|3384.47
10:43:00|3384.38
10:43:02|3384.63
10:43:04|3384.98
10:43:05|3384.11
10:43:06|3384.11
10:43:07|3383.27
10:43:08|3382.83
10:43:09|3383.46
10:43:10|3382.01
10:43:11|3381.03
10:43:12|3381.35
10:43:13|3381.01
10:43:14|3381.01
10:43:15|3381.
10:43:16|3380.96
10:43:17|3380.15
10:43:17|3380.
10:43:18|3380.01
10:43:20|3380.01
10:43:21|3380.74
10:43:21|3380.92
10:43:22|3382.14
10:43:24|3382.04
10:43:25|3381.81
10:43:25|3381.81
10:43:26|3381.82
10:43:27|3381.81
10:43:29|3382.66
10:43:30|3382.22
10:43:30|3382.23
10:43:32|3382.23
10:43:33|3381.97
10:43:34|3382.27
10:43:35|3382.5
10:43:35|3382.63
10:43:36|3382.86
10:43:37|3383.1
10:43:39|3382.87
10:43:39|3382.9
10:43:41|3382.9
10:43:42|3382.76
10:43:42|3383.7
10:43:44|3385.01
10:43:44|3385.01
10:43:46|3385.18
10:43:47|3385.5
10:43:47|3385.37
10:43:49|3385.22
10:43:50|3385.23
10:43:50|3385.23
10:43:52|3385.87
10:43:53|3385.88
10:43:53|3386.35
10:43:55|3386.35
10:43:55|3386.65
10:43:57|3386.74
10:43:58|3386.74
10:43:59|3386.88
10:44:00|3386.88
10:44:00|3386.86
10:44:02|3386.88
10:44:03|3385.87
10:44:05|3386.25
10:44:06|3386.04
10:44:06|3386.12
10:44:07|3386.41
10:44:09|3386.74
10:44:10|3386.81
10:44:11|3386.82
10:44:12|3386.82
10:44:13|3386.82
10:44:14|3386.74
10:44:15|3385.01
10:44:16|3384.79
10:44:16|3385.3
10:44:18|3384.54
10:44:19|3386.05
10:44:20|3386.3
10:44:21|3387.67
10:44:22|3387.8
10:44:23|3387.8
10:44:24|3387.8
10:44:25|3387.79
10:44:26|3387.8
10:44:27|3386.72
10:44:28|3387.18
10:44:29|3387.25
10:44:30|3387.86
10:44:31|3387.67
10:44:32|3387.37
10:44:32|3387.99
10:44:34|3388.21
10:44:35|3388.21
10:44:36|3388.17
10:44:36|3388.37
10:44:38|3388.15
10:44:39|3388.15
10:44:40|3388.21
10:44:41|3388.27
10:44:42|3388.27
10:44:43|3388.35
10:44:44|3388.61
10:44:45|3388.61
10:44:46|3388.43
10:44:47|3388.22
10:44:47|3387.42
10:44:49|3387.58
10:44:50|3387.46
10:44:51|3388.04
10:44:51|3387.91
10:44:53|3387.91
10:44:54|3387.98
10:44:55|3388.89
10:44:56|3388.38
10:44:56|3388.22
10:44:57|3388.33
10:44:59|3389.85
10:44:59|3389.23
10:45:01|3388.1
10:45:02|3388.46
10:45:03|3387.83
10:45:04|3388.9
10:45:05|3388.9
10:45:06|3389.29
10:45:07|3389.38
10:45:08|3389.27
10:45:09|3388.01
10:45:10|3388.01
10:45:11|3387.47
10:45:12|3386.89
10:45:13|3386.16
10:45:14|3386.17
10:45:15|3385.87
10:45:16|3385.88
10:45:17|3385.22
10:45:18|3384.77
10:45:19|3384.42
10:45:20|3383.02
10:45:21|3382.63
10:45:22|3382.43
10:45:23|3382.43
10:45:24|3381.89
10:45:25|3382.06
10:45:26|3382.47
10:45:27|3383.14
10:45:28|3382.3
10:45:29|3382.5
10:45:30|3382.24
10:45:31|3382.96
10:45:32|3383.14
10:45:33|3383.57
10:45:34|3383.79
10:45:35|3383.15
10:45:36|3383.94
10:45:37|3383.04
10:45:38|3383.63
10:45:39|3383.05
10:45:40|3381.98
10:45:41|3382.24
10:45:42|3382.11
10:45:43|3382.11
10:45:44|3381.88
10:45:45|3381.87
10:45:46|3382.39
10:45:47|3382.41
10:45:48|3382.36
10:45:49|3382.11
10:45:50|3381.9
10:45:51|3381.83
10:45:52|3382.09
10:45:53|3382.57
10:45:54|3382.33
10:45:55|3382.43
10:45:56|3382.39
10:45:57|3381.84
10:45:58|3381.84
10:45:59|3382.17
10:46:00|3382.25
10:46:01|3382.17
10:46:02|3382.73
10:46:03|3381.83
10:46:04|3381.83
10:46:05|3381.83
10:46:06|3382.94
10:46:07|3382.72
10:46:08|3384.99
10:46:09|3385.76
10:46:11|3385.26
10:46:11|3384.39
10:46:12|3384.16
10:46:13|3385.12
10:46:14|3384.93
10:46:15|3385.09
10:46:16|3385.07
10:46:17|3385.84
10:46:18|3386.43
10:46:19|3385.42
10:46:20|3384.28
10:46:21|3384.29
10:46:22|3383.66
10:46:23|3384.4
10:46:24|3384.55
10:46:25|3385.
10:46:26|3384.99
10:46:27|3384.65
10:46:28|3384.66
10:46:29|3385.
10:46:30|3385.
10:46:31|3384.99
10:46:32|3385.
10:46:33|3385.
10:46:34|3384.99
10:46:35|3385.
10:46:36|3384.99
10:46:37|3385.
10:46:38|3384.95
10:46:39|3384.95
10:46:40|3384.38
10:46:41|3383.67
10:46:42|3384.38
10:46:43|3383.26
10:46:44|3383.49
10:46:45|3384.71
10:46:46|3384.67
10:46:47|3384.44
10:46:48|3383.45
10:46:49|3383.81
10:46:50|3383.86
10:46:51|3383.88
10:46:52|3383.53
10:46:53|3384.04
10:46:54|3383.82
10:46:55|3382.65
10:46:56|3382.5
10:46:57|3382.5
10:46:58|3382.5
10:46:59|3382.33
10:47:00|3381.93
10:47:01|3382.31
10:47:02|3382.33
10:47:03|3382.51
10:47:04|3382.49
10:47:06|3382.5
10:47:07|3382.47
10:47:08|3382.47
10:47:09|3382.2
10:47:10|3381.97
10:47:11|3381.92
10:47:12|3382.56
10:47:13|3382.76
10:47:14|3382.51
10:47:15|3382.76
10:47:16|3383.37
10:47:17|3384.19
10:47:18|3383.55
10:47:19|3383.63
10:47:20|3383.48
10:47:21|3383.47
10:47:22|3383.56
10:47:23|3383.56
10:47:24|3383.47
10:47:25|3383.47
10:47:26|3384.95
10:47:28|3384.6
10:47:29|3384.25
10:47:29|3384.79
10:47:30|3384.52
10:47:31|3384.32
10:47:32|3383.98
10:47:33|3383.81
10:47:34|3383.88
10:47:35|3382.57
10:47:36|3382.79
10:47:37|3383.51
10:47:38|3382.9
10:47:40|3383.01
10:47:40|3383.57
10:47:42|3383.57
10:47:42|3383.15
10:47:43|3383.25
10:47:44|3383.41
10:47:45|3383.67
10:47:46|3383.46
10:47:47|3383.15
10:47:48|3383.15
10:47:49|3383.12
10:47:50|3383.14
10:47:51|3383.47
10:47:52|3383.68
10:47:53|3383.42
10:47:54|3383.42
10:47:55|3383.72
10:47:56|3383.43
10:47:57|3382.33
10:47:58|3382.32
10:47:59|3382.54
10:48:00|3382.34
10:48:02|3382.31
10:48:02|3382.27
10:48:03|3383.1
10:48:04|3382.66
10:48:05|3382.78
10:48:06|3382.42
10:48:07|3381.83
10:48:09|3381.83
10:48:10|3381.83
10:48:11|3381.83
10:48:12|3381.83
10:48:13|3381.83
10:48:14|3381.83
10:48:15|3382.97
10:48:16|3381.85
10:48:17|3381.84
10:48:18|3381.81
10:48:19|3381.81
10:48:20|3381.09
10:48:21|3381.1
10:48:22|3381.31
10:48:23|3381.15
10:48:24|3381.15
10:48:25|3381.14
10:48:26|3381.07
10:48:27|3381.08
10:48:28|3381.08
10:48:29|3381.08
10:48:30|3381.07
10:48:31|3381.07
10:48:32|3381.01
10:48:33|3381.
10:48:34|3381.01
10:48:35|3380.56
10:48:36|3380.87
10:48:37|3380.8
10:48:38|3380.87
10:48:39|3380.86
10:48:40|3380.87
10:48:41|3380.74
10:48:42|3381.17
10:48:43|3381.18
10:48:44|3381.93
10:48:45|3381.25
10:48:46|3381.
10:48:47|3380.92
10:48:48|3380.91
10:48:49|3381.
10:48:50|3380.99
10:48:51|3380.99
10:48:52|3380.91
10:48:53|3380.92
10:48:54|3380.71
10:48:55|3380.24
10:48:56|3380.35
10:48:57|3380.36
10:48:58|3380.36
10:48:59|3380.4
10:49:00|3380.45
10:49:01|3380.02
10:49:02|3380.02
10:49:03|3380.05
10:49:04|3379.37
10:49:05|3379.24
10:49:06|3379.12
10:49:08|3378.76
10:49:09|3378.75
10:49:10|3378.75
10:49:11|3378.73
10:49:12|3377.95
10:49:13|3378.13
10:49:14|3378.12
10:49:15|3378.09
10:49:16|3378.22
10:49:17|3378.7
10:49:18|3378.03
10:49:19|3377.94
10:49:20|3378.35
10:49:21|3378.25
10:49:22|3378.26
10:49:23|3379.12
10:49:24|3379.35
10:49:25|3379.14
10:49:26|3379.58
10:49:27|3379.18
10:49:29|3379.67
10:49:29|3379.36
10:49:30|3379.38
10:49:31|3379.38
10:49:32|3379.93
10:49:33|3378.89
10:49:34|3378.82
10:49:35|3378.82
10:49:36|3378.91
10:49:37|3378.91
10:49:38|3379.92
10:49:39|3379.48
10:49:40|3379.54
10:49:41|3380.
10:49:42|3379.98
10:49:43|3380.67
10:49:44|3380.67
10:49:45|3380.87
10:49:46|3380.76
10:49:47|3380.88
10:49:48|3380.88
10:49:49|3381.25
10:49:50|3381.25
10:49:51|3379.55
10:49:52|3380.
10:49:53|3379.99
10:49:54|3379.37
10:49:55|3379.55
10:49:56|3380.
10:49:57|3380.
10:49:58|3379.98
10:49:59|3379.94
10:50:00|3379.88
10:50:01|3380.
10:50:02|3379.71
10:50:03|3379.7
10:50:04|3380.
10:50:05|3381.39
10:50:06|3382.02
10:50:07|3382.64
10:50:09|3382.65
10:50:10|3382.82
10:50:11|3382.82
10:50:12|3382.82
10:50:13|3382.82
10:50:14|3382.
10:50:15|3381.9
10:50:16|3381.89
10:50:17|3381.73
10:50:18|3381.91
10:50:19|3381.91
10:50:20|3382.
10:50:21|3382.
10:50:22|3381.71
10:50:23|3382.
10:50:24|3381.99
10:50:25|3381.98
10:50:26|3381.99
10:50:27|3382.
10:50:28|3381.99
10:50:29|3381.94
10:50:30|3381.94
10:50:31|3381.99
10:50:32|3382.
10:50:33|3382.
10:50:34|3382.
10:50:35|3382.
10:50:36|3382.
10:50:37|3382.
10:50:38|3381.99
10:50:39|3382.
10:50:41|3382.
10:50:41|3382.
10:50:42|3382.
10:50:43|3382.
10:50:44|3382.
10:50:45|3382.
10:50:46|3381.99
10:50:47|3381.01
10:50:48|3381.01
10:50:49|3381.61
10:50:50|3381.64
10:50:51|3381.63
10:50:52|3381.38
10:50:53|3381.78
10:50:54|3381.64
10:50:55|3382.71
10:50:56|3381.81
10:50:57|3381.8
10:50:58|3381.71
10:50:59|3381.64
10:51:00|3381.
10:51:01|3381.01
10:51:02|3381.01
10:51:03|3381.
10:51:04|3380.
10:51:05|3380.
10:51:06|3380.
10:51:07|3380.
10:51:08|3380.
10:51:10|3379.55
10:51:11|3379.55
10:51:11|3379.55
10:51:13|3378.24
10:51:14|3378.13
10:51:14|3378.68
10:51:16|3378.47
10:51:16|3378.48
10:51:18|3378.55
10:51:19|3378.31
10:51:20|3378.23
10:51:21|3377.83
10:51:22|3377.78
10:51:23|3378.42
10:51:24|3378.16
10:51:25|3378.11
10:51:26|3378.08
10:51:27|3378.55
10:51:28|3378.55
10:51:29|3378.05
10:51:30|3378.14
10:51:31|3378.24
10:51:32|3378.24
10:51:33|3378.15
10:51:34|3378.14
10:51:35|3378.14
10:51:36|3378.16
10:51:37|3377.41
10:51:38|3377.41
10:51:39|3377.4
10:51:40|3377.53
10:51:41|3377.5
10:51:42|3377.57
10:51:43|3377.57
10:51:44|3378.2
10:51:45|3379.
10:51:46|3379.11
10:51:47|3378.3
10:51:48|3378.3
10:51:49|3378.3
10:51:50|3378.01
10:51:51|3378.3
10:51:52|3378.3
10:51:53|3378.18
10:51:54|3378.25
10:51:55|3378.49
10:51:56|3378.49
10:51:57|3378.48
10:51:58|3378.51
10:51:59|3377.18
10:52:00|3376.34
10:52:01|3377.11
10:52:02|3375.31
10:52:03|3375.28
10:52:04|3376.08
10:52:05|3375.96
10:52:06|3376.05
10:52:07|3375.61
10:52:08|3375.65
10:52:09|3375.84
10:52:10|3375.51
10:52:11|3375.55
10:52:13|3375.56
10:52:13|3375.56
10:52:14|3375.73
10:52:15|3376.42
10:52:16|3376.79
10:52:18|3376.25
10:52:18|3375.65
10:52:19|3375.26
10:52:20|3374.66
10:52:21|3374.62
10:52:23|3374.57
10:52:24|3374.78
10:52:24|3375.35
10:52:25|3375.31
10:52:26|3375.84
10:52:28|3375.48
10:52:29|3375.01
10:52:30|3375.01
10:52:30|3375.6
10:52:32|3375.49
10:52:32|3376.71
10:52:33|3376.79
10:52:34|3377.5
10:52:35|3377.67
10:52:37|3377.87
10:52:37|3377.76
10:52:39|3376.92
10:52:39|3377.12
10:52:40|3377.12
10:52:41|3377.13
10:52:42|3376.59
10:52:43|3376.91
10:52:45|3376.93
10:52:45|3375.5
10:52:46|3375.7
10:52:47|3375.51
10:52:48|3375.41
10:52:49|3375.45
10:52:50|3375.44
10:52:51|3375.31
10:52:52|3375.01
10:52:53|3375.01
10:52:55|3375.
10:52:56|3375.26
10:52:56|3375.07
10:52:57|3375.2
10:52:59|3378.48
10:53:00|3379.76
10:53:00|3379.93
10:53:01|3379.5
10:53:03|3379.59
10:53:04|3378.93
10:53:05|3378.39
10:53:06|3377.75
10:53:07|3378.4
10:53:07|3378.25
10:53:09|3377.65
10:53:10|3377.66
10:53:11|3378.
10:53:12|3378.
10:53:13|3378.15
10:53:14|3378.69
10:53:15|3379.36
10:53:16|3379.31
10:53:17|3378.04
10:53:18|3377.55
10:53:19|3377.59
10:53:20|3377.91
10:53:21|3378.5
10:53:22|3379.4
10:53:23|3379.67
10:53:24|3379.67
10:53:25|3380.34
10:53:26|3380.44
10:53:27|3379.67
10:53:29|3379.13
10:53:29|3378.41
10:53:31|3378.22
10:53:31|3378.03
10:53:32|3378.34
10:53:33|3378.37
10:53:35|3378.34
10:53:36|3379.36
10:53:36|3379.65
10:53:37|3379.65
10:53:38|3379.11
10:53:39|3379.11
10:53:41|3378.33
10:53:42|3378.33
10:53:43|3378.34
10:53:44|3377.64
10:53:44|3377.65
10:53:46|3377.74
10:53:47|3377.91
10:53:47|3377.91
10:53:49|3378.27
10:53:49|3378.24
10:53:50|3379.07
10:53:51|3379.07
10:53:53|3378.95
10:53:53|3378.51
10:53:54|3378.95
10:53:56|3379.28
10:53:57|3378.96
10:53:57|3378.72
10:53:58|3378.16
10:53:59|3378.32
10:54:00|3378.27
10:54:01|3378.28
10:54:02|3378.27
10:54:03|3378.27
10:54:04|3378.54
10:54:05|3378.34
10:54:06|3378.86
10:54:07|3379.16
10:54:08|3379.76
10:54:09|3379.77
10:54:10|3379.76
10:54:11|3379.58
10:54:13|3377.69
10:54:14|3377.81
10:54:15|3377.79
10:54:16|3377.5
10:54:17|3377.53
10:54:18|3377.81
10:54:18|3377.81
10:54:20|3377.75
10:54:21|3376.85
10:54:22|3376.42
10:54:24|3377.05
10:54:24|3377.21
10:54:26|3376.92
10:54:27|3376.02
10:54:27|3376.31
10:54:28|3376.54
10:54:29|3376.32
10:54:30|3376.32
10:54:32|3376.52
10:54:32|3377.43
10:54:33|3378.07
10:54:34|3377.9
10:54:35|3377.76
10:54:36|3377.55
10:54:37|3377.45
10:54:38|3377.44
10:54:39|3377.67
10:54:40|3377.72
10:54:42|3377.87
10:54:42|3377.83
10:54:44|3377.85
10:54:44|3377.84
10:54:45|3379.51
10:54:46|3378.98
10:54:48|3378.98
10:54:48|3378.59
10:54:50|3378.59
10:54:51|3378.58
10:54:51|3378.35
10:54:52|3378.35
10:54:53|3378.23
10:54:55|3378.29
10:54:55|3378.97
10:54:57|3379.08
10:54:57|3379.03
10:54:58|3378.82
10:54:59|3378.62
10:55:00|3378.86
10:55:01|3379.
10:55:02|3379.41
10:55:03|3380.41
10:55:04|3380.07
10:55:05|3379.77
10:55:06|3379.3
10:55:07|3379.44
10:55:08|3379.11
10:55:09|3379.22
10:55:11|3378.6
10:55:11|3379.23
10:55:12|3379.08
10:55:14|3379.09
10:55:15|3379.09
10:55:16|3377.92
10:55:18|3377.03
10:55:18|3377.13
10:55:19|3377.12
10:55:20|3377.09
10:55:21|3377.12
10:55:22|3377.13
10:55:23|3377.36
10:55:24|3377.54
10:55:25|3376.58
10:55:26|3376.75
10:55:27|3376.83
10:55:28|3376.97
10:55:29|3376.95
10:55:30|3376.94
10:55:31|3377.15
10:55:32|3377.2
10:55:33|3378.
10:55:34|3378.73
10:55:35|3378.46
10:55:36|3378.26
10:55:37|3378.8
10:55:38|3379.3
10:55:39|3378.74
10:55:40|3377.88
10:55:41|3378.37
10:55:42|3378.36
10:55:43|3377.89
10:55:44|3378.02
10:55:45|3377.37
10:55:46|3377.19
10:55:47|3376.99
10:55:48|3376.55
10:55:49|3376.88
10:55:50|3377.11
10:55:51|3377.15
10:55:52|3377.1
10:55:53|3377.
10:55:54|3377.
10:55:55|3376.73
10:55:56|3376.74
10:55:57|3376.83
10:55:58|3376.82
10:55:59|3376.78
10:56:00|3376.6
10:56:01|3376.68
10:56:02|3376.68
10:56:03|3376.69
10:56:04|3376.76
10:56:05|3376.75
10:56:06|3376.75
10:56:07|3376.76
10:56:08|3376.75
10:56:09|3376.75
10:56:10|3376.75
10:56:11|3376.84
10:56:12|3376.88
10:56:13|3376.75
10:56:15|3376.62
10:56:16|3376.51
10:56:17|3376.5
10:56:18|3376.5
10:56:19|3376.73
10:56:20|3376.76
10:56:21|3376.82
10:56:22|3376.82
10:56:23|3376.82
10:56:24|3376.82
10:56:25|3377.96
10:56:26|3377.95
10:56:27|3377.51
10:56:28|3377.76
10:56:29|3377.72
10:56:30|3377.65
10:56:31|3377.66
10:56:32|3377.83
10:56:34|3377.65
10:56:34|3377.65
10:56:35|3378.93
10:56:36|3378.56
10:56:37|3378.2
10:56:38|3378.19
10:56:40|3376.91
10:56:41|3376.91
10:56:42|3376.91
10:56:43|3376.98
10:56:44|3376.8
10:56:45|3377.52
10:56:46|3377.7
10:56:47|3376.92
10:56:48|3377.33
10:56:49|3377.39
10:56:50|3377.39
10:56:51|3377.39
10:56:52|3377.76
10:56:53|3378.19
10:56:54|3377.64
10:56:55|3377.35
10:56:56|3377.36
10:56:57|3377.02
10:56:58|3377.72
10:56:59|3377.88
10:57:00|3377.35
10:57:01|3377.89
10:57:02|3378.43
10:57:03|3378.3
10:57:04|3378.16
10:57:05|3377.95
10:57:06|3377.55
10:57:07|3377.7
10:57:08|3377.72
10:57:09|3376.99
10:57:10|3376.99
10:57:11|3377.
10:57:12|3376.93
10:57:13|3377.04
10:57:14|3377.14
10:57:15|3376.81
10:57:17|3376.77
10:57:17|3377.23
10:57:18|3377.55
10:57:19|3377.55
10:57:20|3377.68
10:57:21|3378.06
10:57:22|3377.33
10:57:23|3377.28
10:57:24|3377.03
10:57:25|3377.
10:57:26|3377.18
10:57:27|3377.12
10:57:28|3377.75
10:57:29|3377.15
10:57:30|3377.15
10:57:31|3377.3
10:57:32|3377.27
10:57:33|3377.31
10:57:34|3377.37
10:57:36|3377.71
10:57:36|3377.6
10:57:37|3377.6
10:57:38|3377.6
10:57:39|3377.46
10:57:40|3377.46
10:57:42|3377.46
10:57:42|3377.47
10:57:43|3377.47
10:57:44|3377.57
10:57:45|3377.57
10:57:46|3377.57
10:57:47|3377.47
10:57:48|3377.12
10:57:49|3377.34
10:57:50|3377.27
10:57:52|3377.62
10:57:52|3377.61
10:57:53|3377.61
10:57:55|3377.62
10:57:56|3378.17
10:57:56|3377.83
10:57:58|3377.83
10:57:58|3377.85
10:57:59|3377.62
10:58:01|3377.6
10:58:01|3377.51
10:58:03|3377.31
10:58:04|3377.32
10:58:04|3377.31
10:58:06|3377.56
10:58:07|3377.8
10:58:07|3377.8
10:58:08|3377.96
10:58:10|3377.99
10:58:11|3377.63
10:58:12|3377.64
10:58:13|3377.64
10:58:13|3377.63
10:58:14|3377.63
10:58:16|3377.64
10:58:17|3377.64
10:58:19|3377.65
10:58:19|3377.65
10:58:20|3377.64
10:58:21|3377.64
10:58:22|3377.63
10:58:23|3377.63
10:58:24|3377.62
10:58:25|3377.4
10:58:26|3377.56
10:58:27|3377.61
10:58:28|3377.6
10:58:29|3377.61
10:58:30|3377.89
10:58:32|3378.19
10:58:33|3378.18
10:58:34|3378.17
10:58:34|3378.17
10:58:35|3378.05
10:58:36|3378.04
10:58:37|3377.75
10:58:39|3377.83
10:58:39|3377.41
10:58:41|3378.05
10:58:42|3378.1
10:58:43|3379.26
10:58:44|3379.14
10:58:44|3379.13
10:58:46|3379.13
10:58:47|3379.11
10:58:48|3379.12
10:58:49|3379.12
10:58:50|3379.38
10:58:51|3378.61
10:58:52|3378.74
10:58:53|3378.74
10:58:54|3378.75
10:58:55|3378.8
10:58:56|3379.07
10:58:57|3379.15
10:58:58|3379.22
10:58:59|3379.22
10:59:00|3379.22
10:59:01|3379.48
10:59:02|3379.22
10:59:03|3379.23
10:59:04|3379.22
10:59:05|3378.75
10:59:06|3378.18
10:59:07|3378.17
10:59:08|3378.17
10:59:09|3377.65
10:59:10|3377.63
10:59:11|3377.61
10:59:12|3377.62
10:59:13|3377.61
10:59:14|3377.61
10:59:15|3378.1
10:59:16|3378.15
10:59:17|3377.77
10:59:18|3377.96
10:59:19|3377.96
10:59:20|3377.64
10:59:22|3377.64
10:59:22|3377.63
10:59:23|3377.46
10:59:24|3377.47
10:59:25|3377.47
10:59:26|3377.81
10:59:27|3377.81
10:59:28|3377.99
10:59:29|3377.82
10:59:30|3377.68
10:59:31|3377.68
10:59:32|3377.64
10:59:33|3377.65
10:59:34|3377.64
10:59:35|3377.95
10:59:36|3378.11
10:59:38|3377.97
10:59:38|3377.97
10:59:39|3377.97
10:59:40|3377.7
10:59:41|3376.92
10:59:42|3376.91
10:59:43|3376.91
10:59:44|3376.92
10:59:45|3376.92
10:59:46|3377.13
10:59:47|3377.47
10:59:48|3377.12
10:59:49|3376.99
10:59:50|3376.22
10:59:51|3376.69
10:59:52|3376.31
10:59:53|3376.31
10:59:54|3376.21
10:59:55|3375.5
10:59:56|3375.42
10:59:57|3375.7
10:59:58|3376.02
10:59:59|3376.01
11:00:01|3375.83
11:00:01|3376.19
11:00:02|3376.38
11:00:03|3376.19
11:00:04|3376.19
11:00:06|3375.36
11:00:06|3375.28
11:00:07|3374.58
11:00:08|3374.57
11:00:09|3374.44
11:00:10|3374.58
11:00:11|3374.26
11:00:12|3373.11
11:00:13|3373.11
11:00:14|3373.1
11:00:15|3372.82
11:00:16|3372.55
11:00:17|3372.5
11:00:19|3370.89
11:00:20|3371.33
11:00:21|3371.34
11:00:23|3371.24
11:00:23|3371.24
11:00:24|3371.09
11:00:25|3370.24
11:00:26|3370.34
11:00:27|3370.01
11:00:28|3370.22
11:00:29|3368.76
11:00:30|3368.81
11:00:31|3368.98
11:00:32|3368.81
11:00:33|3368.69
11:00:34|3368.83
11:00:35|3369.22
11:00:36|3368.99
11:00:37|3368.62
11:00:38|3367.78
11:00:39|3367.73
11:00:40|3367.35
11:00:41|3366.97
11:00:42|3367.07
11:00:43|3367.12
11:00:44|3367.51
11:00:45|3367.87
11:00:46|3368.1
11:00:47|3367.41
11:00:48|3367.02
11:00:49|3366.94
11:00:50|3366.59
11:00:51|3366.62
11:00:52|3366.5
11:00:53|3366.64
11:00:54|3366.72
11:00:55|3366.72
11:00:56|3366.83
11:00:57|3366.74
11:00:58|3366.99
11:00:59|3367.
11:01:00|3367.64
11:01:01|3368.05
11:01:02|3367.61
11:01:03|3367.96
11:01:04|3367.18
11:01:05|3367.61
11:01:06|3366.45
11:01:07|3366.23
11:01:08|3366.17
11:01:09|3366.18
11:01:10|3366.19
11:01:11|3366.26
11:01:12|3367.98
11:01:13|3368.48
11:01:14|3369.37
11:01:15|3367.58
11:01:16|3365.8
11:01:17|3364.18
11:01:18|3362.65
11:01:20|3363.98
11:01:21|3363.85
11:01:22|3363.23
11:01:23|3362.9
11:01:24|3362.95
11:01:25|3363.86
11:01:26|3363.86
11:01:28|3365.42
11:01:28|3366.01
11:01:29|3365.08
11:01:30|3365.24
11:01:31|3366.4
11:01:32|3366.61
11:01:34|3367.02
11:01:35|3367.69
11:01:35|3368.53
11:01:37|3369.15
11:01:38|3369.43
11:01:38|3369.68
11:01:39|3369.69
11:01:41|3369.69
11:01:41|3369.69
11:01:42|3369.7
11:01:43|3370.73
11:01:44|3370.72
11:01:45|3370.72
11:01:47|3371.26
11:01:47|3371.24
11:01:48|3371.79
11:01:50|3371.59
11:01:51|3371.89
11:01:51|3371.24
11:01:52|3371.24
11:01:54|3371.24
11:01:54|3370.33
11:01:55|3370.94
11:01:57|3372.56
11:01:58|3372.79
11:01:58|3372.87
11:01:59|3372.68
11:02:01|3372.58
11:02:02|3373.3
11:02:03|3373.29
11:02:04|3373.3
11:02:04|3373.31
11:02:06|3373.31
11:02:06|3372.14
11:02:07|3372.24
11:02:09|3372.71
11:02:09|3373.36
11:02:11|3374.34
11:02:12|3374.1
11:02:12|3374.61
11:02:13|3374.95
11:02:15|3375.7
11:02:16|3375.76
11:02:16|3375.77
11:02:17|3375.13
11:02:18|3375.01
11:02:19|3374.33
11:02:21|3375.14
11:02:22|3375.71
11:02:23|3375.83
11:02:24|3376.14
11:02:25|3376.65
11:02:26|3377.61
11:02:27|3377.35
11:02:28|3377.44
11:02:29|3377.41
11:02:30|3378.71
11:02:31|3379.15
11:02:32|3378.77
11:02:33|3379.13
11:02:34|3379.84
11:02:35|3379.7
11:02:36|3379.95
11:02:37|3379.99
11:02:38|3379.99
11:02:39|3380.12
11:02:40|3380.94
11:02:41|3381.65
11:02:42|3381.79
11:02:43|3380.39
11:02:44|3379.85
11:02:45|3380.47
11:02:46|3380.07
11:02:47|3380.59
11:02:48|3380.83
11:02:49|3381.62
11:02:50|3383.09
11:02:51|3384.1
11:02:52|3383.75
11:02:53|3384.01
11:02:54|3383.47
11:02:55|3384.18
11:02:56|3384.17
11:02:57|3383.43
11:02:58|3383.33
11:02:59|3383.9
11:03:00|3383.05
11:03:01|3383.84
11:03:02|3384.28
11:03:04|3384.39
11:03:04|3384.41
11:03:05|3383.25
11:03:06|3382.73
11:03:07|3383.26
11:03:08|3383.46
11:03:09|3382.89
11:03:10|3382.34
11:03:11|3382.83
11:03:12|3382.66
11:03:14|3382.66
11:03:14|3382.69
11:03:15|3383.33
11:03:16|3383.34
11:03:17|3382.69
11:03:18|3382.
11:03:20|3381.69
11:03:20|3382.61
11:03:21|3382.27
11:03:23|3381.72
11:03:24|3381.1
11:03:26|3381.09
11:03:27|3380.72
11:03:27|3379.45
11:03:28|3379.45
11:03:29|3380.
11:03:31|3379.95
11:03:32|3379.67
11:03:33|3379.4
11:03:34|3380.01
11:03:34|3380.14
11:03:36|3380.33
11:03:37|3381.2
11:03:37|3381.8
11:03:39|3381.64
11:03:40|3381.57
11:03:41|3381.57
11:03:42|3381.57
11:03:43|3382.61
11:03:44|3382.33
11:03:45|3382.33
11:03:46|3382.7
11:03:47|3380.73
11:03:48|3380.61
11:03:49|3381.12
11:03:50|3381.6
11:03:51|3382.32
11:03:52|3382.8
11:03:53|3382.81
11:03:54|3382.84
11:03:55|3382.53
11:03:56|3382.53
11:03:57|3382.49
11:03:59|3382.39
11:03:59|3381.68
11:04:00|3382.02
11:04:01|3382.29
11:04:02|3382.51
11:04:03|3382.52
11:04:04|3382.14
11:04:05|3382.42
11:04:06|3383.09
11:04:07|3382.86
11:04:08|3382.64
11:04:09|3382.75
11:04:10|3382.74
11:04:11|3382.99
11:04:12|3383.17
11:04:13|3383.25
11:04:14|3382.81
11:04:15|3382.68
11:04:16|3382.81
11:04:17|3382.65
11:04:18|3382.66
11:04:19|3382.13
11:04:20|3381.47
11:04:21|3380.22
11:04:23|3380.
11:04:24|3379.46
11:04:25|3380.14
11:04:26|3380.15
11:04:27|3379.7
11:04:28|3379.74
11:04:29|3378.76
11:04:30|3378.71
11:04:31|3378.42
11:04:32|3378.38
11:04:33|3378.43
11:04:34|3378.64
11:04:35|3379.21
11:04:36|3378.58
11:04:37|3378.38
11:04:38|3377.98
11:04:39|3377.83
11:04:40|3378.53
11:04:41|3377.7
11:04:42|3378.04
11:04:43|3378.05
11:04:44|3377.99
11:04:45|3377.35
11:04:46|3377.57
11:04:47|3378.37
11:04:48|3378.39
11:04:49|3377.99
11:04:50|3377.86
11:04:51|3378.02
11:04:52|3377.83
11:04:53|3377.83
11:04:54|3377.83
11:04:55|3377.58
11:04:56|3378.18
11:04:57|3378.2
11:04:58|3378.77
11:04:59|3378.38
11:05:00|3378.55
11:05:01|3379.41
11:05:02|3380.72
11:05:03|3381.04
11:05:04|3381.44
11:05:05|3381.8
11:05:06|3382.25
11:05:07|3382.42
11:05:08|3382.48
11:05:09|3382.51
11:05:10|3383.16
11:05:11|3382.23
11:05:12|3381.81
11:05:13|3381.93
11:05:14|3380.54
11:05:15|3379.51
11:05:16|3379.24
11:05:17|3379.21
11:05:18|3379.2
11:05:19|3379.4
11:05:21|3378.38
11:05:21|3379.15
11:05:22|3379.15
11:05:24|3379.2
11:05:25|3378.69
11:05:26|3379.03
11:05:27|3378.33
11:05:29|3378.52
11:05:29|3378.52
11:05:30|3378.24
11:05:32|3378.43
11:05:32|3378.52
11:05:34|3378.94
11:05:34|3378.83
11:05:35|3378.67
11:05:36|3378.46
11:05:38|3378.19
11:05:38|3378.26
11:05:39|3378.67
11:05:40|3378.24
11:05:41|3378.24
11:05:42|3378.42
11:05:43|3378.3
11:05:44|3378.33
11:05:45|3378.66
11:05:46|3378.55
11:05:47|3378.33
11:05:49|3378.32
11:05:50|3378.54
11:05:51|3379.56
11:05:51|3379.44
11:05:52|3378.55
11:05:53|3377.83
11:05:54|3377.47
11:05:55|3377.46
11:05:57|3376.54
11:05:58|3376.55
11:05:58|3377.17
11:06:00|3376.79
11:06:00|3376.71
11:06:01|3376.78
11:06:03|3376.96
11:06:03|3377.18
11:06:04|3377.54
11:06:06|3377.56
11:06:06|3377.02
11:06:08|3377.23
11:06:08|3377.71
11:06:09|3377.69
11:06:10|3378.33
11:06:11|3378.62
11:06:12|3377.02
11:06:14|3377.63
11:06:14|3379.65
11:06:15|3380.25
11:06:16|3381.22
11:06:17|3381.28
11:06:18|3380.85
11:06:20|3380.85
11:06:21|3380.85
11:06:21|3381.61
11:06:22|3381.41
11:06:23|3380.12
11:06:25|3380.59
11:06:26|3380.59
11:06:27|3380.47
11:06:28|3380.
11:06:29|3379.92
11:06:30|3379.7
11:06:31|3379.65
11:06:32|3379.26
11:06:33|3379.45
11:06:34|3379.48
11:06:36|3380.09
11:06:36|3379.85
11:06:37|3379.77
11:06:38|3379.33
11:06:39|3379.69
11:06:41|3379.7
11:06:41|3380.46
11:06:42|3380.46
11:06:43|3380.46
11:06:45|3380.47
11:06:46|3379.95
11:06:47|3379.32
11:06:47|3379.81
11:06:48|3379.65
11:06:50|3379.65
11:06:51|3379.65
11:06:52|3379.7
11:06:53|3379.76
11:06:54|3379.32
11:06:55|3380.43
11:06:56|3380.16
11:06:57|3381.
11:06:58|3380.2
11:06:59|3380.41
11:07:00|3380.41
11:07:01|3381.66
11:07:02|3381.66
11:07:03|3381.69
11:07:04|3381.69
11:07:05|3381.65
11:07:06|3381.65
11:07:07|3381.65
11:07:08|3382.
11:07:09|3382.52
11:07:10|3382.16
11:07:11|3382.64
11:07:12|3382.31
11:07:13|3382.72
11:07:14|3383.11
11:07:15|3383.73
11:07:16|3383.73
11:07:17|3383.85
11:07:18|3384.5
11:07:19|3384.49
11:07:20|3384.49
11:07:21|3384.96
11:07:22|3384.
11:07:23|3383.59
11:07:24|3384.45
11:07:25|3384.7
11:07:27|3383.97
11:07:28|3384.47
11:07:29|3384.77
11:07:30|3384.98
11:07:32|3385.3
11:07:33|3385.44
11:07:34|3385.48
11:07:35|3385.32
11:07:36|3385.3
11:07:37|3385.67
11:07:38|3385.74
11:07:39|3385.79
11:07:40|3385.8
11:07:41|3386.25
11:07:43|3387.46
11:07:43|3387.99
11:07:44|3387.97
11:07:45|3387.93
11:07:46|3388.27
11:07:47|3388.24
11:07:48|3388.54
11:07:49|3389.16
11:07:50|3389.02
11:07:51|3388.
11:07:52|3388.35
11:07:53|3388.82
11:07:54|3388.23
11:07:55|3386.33
11:07:56|3386.17
11:07:57|3386.55
11:07:58|3386.29
11:07:59|3386.72
11:08:00|3388.38
11:08:01|3389.56
11:08:02|3390.
11:08:03|3390.1
11:08:04|3390.74
11:08:05|3390.94
11:08:06|3390.25
11:08:07|3389.27
11:08:09|3388.72
11:08:10|3388.71
11:08:10|3388.02
11:08:12|3387.32
11:08:12|3386.
11:08:13|3386.19
11:08:14|3386.
11:08:15|3385.88
11:08:16|3385.97
11:08:18|3385.96
11:08:18|3385.95
11:08:19|3384.96
11:08:20|3386.23
11:08:21|3385.97
11:08:23|3385.97
11:08:23|3386.11
11:08:24|3386.12
11:08:26|3386.74
11:08:27|3386.95
11:08:28|3385.97
11:08:30|3386.23
11:08:30|3385.9
11:08:31|3387.43
11:08:33|3387.76
11:08:34|3387.99
11:08:35|3388.
11:08:36|3388.04
11:08:37|3387.74
11:08:38|3387.82
11:08:39|3387.71
11:08:40|3387.9
11:08:41|3387.91
11:08:42|3388.06
11:08:43|3387.91
11:08:44|3388.15
11:08:45|3387.9
11:08:46|3387.74
11:08:47|3387.73
11:08:48|3387.73
11:08:49|3387.72
11:08:50|3386.97
11:08:51|3386.92
11:08:52|3386.99
11:08:53|3387.14
11:08:54|3387.43
11:08:55|3387.32
11:08:56|3387.5
11:08:57|3388.03
11:08:58|3388.41
11:08:59|3388.41
11:09:00|3386.95
11:09:01|3387.15
11:09:02|3387.2
11:09:03|3387.18
11:09:04|3385.53
11:09:05|3385.66
11:09:06|3385.01
11:09:07|3385.29
11:09:08|3385.3
11:09:09|3385.3
11:09:10|3385.07
11:09:11|3385.07
11:09:12|3385.31
11:09:13|3385.22
11:09:14|3385.25
11:09:15|3385.2
11:09:16|3385.2
11:09:17|3385.48
11:09:18|3386.11
11:09:19|3385.96
11:09:20|3386.06
11:09:21|3387.15
11:09:22|3387.71
11:09:23|3387.85
11:09:24|3388.03
11:09:25|3388.65
11:09:26|3388.42
11:09:27|3388.41
11:09:29|3388.32
11:09:30|3387.87
11:09:30|3388.19
11:09:32|3387.55
11:09:33|3387.27
11:09:34|3387.88
11:09:35|3387.82
11:09:36|3387.31
11:09:37|3387.31
11:09:38|3387.79
11:09:39|3387.55
11:09:40|3387.55
11:09:41|3387.46
11:09:42|3387.57
11:09:43|3387.54
11:09:44|3387.57
11:09:45|3387.79
11:09:46|3387.73
11:09:47|3388.13
11:09:48|3387.85
11:09:49|3389.69
11:09:50|3390.99
11:09:51|3391.
11:09:52|3390.99
11:09:53|3390.99
11:09:54|3390.79
11:09:55|3390.71
11:09:56|3391.01
11:09:57|3390.22
11:09:58|3389.54
11:09:59|3389.78
11:10:00|3388.74
11:10:01|3388.33
11:10:02|3388.36
11:10:04|3388.5
11:10:04|3388.89
11:10:05|3388.57
11:10:06|3388.81
11:10:07|3389.22
11:10:08|3389.47
11:10:09|3389.37
11:10:10|3389.14
11:10:11|3388.14
11:10:12|3388.13
11:10:13|3387.47
11:10:14|3387.87
11:10:15|3387.8
11:10:16|3387.81
11:10:17|3387.82
11:10:18|3387.86
11:10:19|3389.46
11:10:20|3389.46
11:10:21|3389.45
11:10:22|3390.24
11:10:23|3389.58
11:10:24|3389.75
11:10:25|3389.74
11:10:26|3389.73
11:10:27|3389.51
11:10:29|3389.76
11:10:29|3389.74
11:10:30|3389.74
11:10:32|3389.58
11:10:32|3389.58
11:10:34|3389.74
11:10:35|3389.96
11:10:36|3389.96
11:10:37|3389.73
11:10:38|3389.6
11:10:39|3389.6
11:10:40|3389.23
11:10:41|3389.39
11:10:42|3389.65
11:10:43|3389.25
11:10:45|3389.45
11:10:45|3389.46
11:10:46|3389.46
11:10:47|3388.49
11:10:48|3389.48
11:10:49|3390.68
11:10:50|3390.68
11:10:52|3390.68
11:10:53|3390.9
11:10:54|3390.89
11:10:54|3390.98
11:10:55|3391.1
11:10:56|3390.99
11:10:57|3390.98
11:10:58|3390.91
11:11:00|3390.98
11:11:01|3390.96
11:11:02|3391.18
11:11:03|3390.48
11:11:04|3390.
11:11:05|3390.01
11:11:06|3389.81
11:11:07|3389.47
11:11:08|3389.65
11:11:09|3389.98
11:11:10|3389.03
11:11:11|3388.63
11:11:13|3388.44
11:11:13|3388.44
11:11:14|3388.4
11:11:15|3388.21
11:11:16|3388.
11:11:17|3388.57
11:11:18|3388.5
11:11:19|3388.49
11:11:20|3388.49
11:11:21|3387.51
11:11:22|3387.67
11:11:23|3388.22
11:11:24|3388.42
11:11:25|3388.28
11:11:26|3389.04
11:11:27|3388.59
11:11:28|3388.59
11:11:30|3388.25
11:11:31|3387.86
11:11:32|3388.09
11:11:33|3387.87
11:11:34|3387.55
11:11:35|3386.82
11:11:36|3387.25
11:11:37|3387.22
11:11:38|3387.15
11:11:39|3386.77
11:11:40|3386.77
11:11:41|3386.68
11:11:42|3386.87
11:11:43|3387.13
11:11:44|3387.14
11:11:45|3387.1
11:11:46|3388.68
11:11:47|3387.87
11:11:48|3387.87
11:11:49|3387.55
11:11:50|3387.25
11:11:51|3386.96
11:11:52|3386.97
11:11:53|3386.74
11:11:54|3386.84
11:11:55|3386.8
11:11:56|3386.68
11:11:57|3387.51
11:11:58|3387.53
11:11:59|3387.87
11:12:00|3387.14
11:12:01|3387.18
11:12:02|3387.16
11:12:03|3386.43
11:12:04|3386.43
11:12:05|3386.42
11:12:06|3386.38
11:12:07|3385.77
11:12:08|3385.6
11:12:09|3385.41
11:12:10|3385.47
11:12:11|3385.59
11:12:12|3385.6
11:12:13|3385.74
11:12:14|3385.6
11:12:15|3385.57
11:12:16|3385.58
11:12:17|3385.58
11:12:18|3385.77
11:12:19|3385.67
11:12:20|3385.62
11:12:21|3387.83
11:12:22|3387.45
11:12:23|3387.77
11:12:24|3386.94
11:12:25|3387.14
11:12:26|3388.81
11:12:27|3387.6
11:12:28|3386.97
11:12:29|3386.96
11:12:30|3386.96
11:12:31|3386.96
11:12:33|3385.72
11:12:34|3386.1
11:12:35|3387.59
11:12:36|3387.44
11:12:37|3387.62
11:12:38|3387.62
11:12:39|3387.41
11:12:40|3387.45
11:12:41|3388.
11:12:42|3388.41
11:12:43|3388.58
11:12:44|3388.67
11:12:45|3388.96
11:12:46|3389.18
11:12:47|3389.02
11:12:48|3388.66
11:12:49|3388.11
11:12:50|3388.11
11:12:51|3387.96
11:12:52|3387.97
11:12:53|3387.36
11:12:54|3387.41
11:12:55|3387.51
11:12:56|3387.62
11:12:57|3387.26
11:12:58|3387.27
11:12:59|3387.24
11:13:00|3388.62
11:13:01|3388.67
11:13:02|3388.67
11:13:03|3389.33
11:13:04|3388.66
11:13:05|3389.59
11:13:06|3389.64
11:13:07|3390.17
11:13:08|3390.68
11:13:09|3390.89
11:13:10|3393.41
11:13:11|3393.89
11:13:12|3394.59
11:13:13|3394.53
11:13:14|3394.54
11:13:15|3394.99
11:13:16|3394.99
11:13:17|3395.59
11:13:18|3395.39
11:13:19|3395.59
11:13:20|3395.61
11:13:21|3395.6
11:13:22|3395.6
11:13:23|3395.65
11:13:24|3396.
11:13:25|3396.13
11:13:26|3396.81
11:13:27|3397.77
11:13:28|3397.62
11:13:29|3397.66
11:13:30|3397.95
11:13:31|3399.59
11:13:32|3399.31
11:13:33|3399.21
11:13:34|3397.8
11:13:36|3400.
11:13:36|3401.85
11:13:38|3399.05
11:13:39|3398.55
11:13:39|3398.63
11:13:40|3398.5
11:13:42|3399.77
11:13:43|3398.99
11:13:44|3399.34
11:13:45|3400.
11:13:46|3401.27
11:13:47|3401.66
11:13:48|3401.04
11:13:48|3401.01
11:13:50|3400.37
11:13:51|3400.44
11:13:52|3401.45
11:13:52|3400.12
11:13:54|3400.45
11:13:54|3400.42
11:13:55|3400.65
11:13:57|3400.72
11:13:57|3400.71
11:13:58|3400.44
11:14:00|3400.5
11:14:01|3400.8
11:14:02|3400.93
11:14:02|3401.61
11:14:03|3401.05
11:14:05|3400.6
11:14:06|3400.49
11:14:06|3400.
11:14:08|3400.21
11:14:08|3399.31
11:14:10|3398.18
11:14:10|3397.5
11:14:12|3397.58
11:14:13|3397.62
11:14:14|3398.26
11:14:14|3397.75
11:14:16|3396.4
11:14:16|3395.33
11:14:18|3395.84
11:14:19|3396.04
11:14:20|3396.48
11:14:21|3395.63
11:14:22|3396.48
11:14:22|3398.02
11:14:23|3398.55
11:14:25|3397.5
11:14:26|3397.81
11:14:27|3397.82
11:14:27|3397.86
11:14:29|3397.95
11:14:30|3397.96
11:14:31|3398.17
11:14:32|3398.47
11:14:33|3398.39
11:14:34|3398.55
11:14:35|3398.73
11:14:36|3398.74
11:14:37|3398.74
11:14:38|3398.73
11:14:39|3398.71
11:14:40|3398.17
11:14:40|3398.17
11:14:42|3398.16
11:14:43|3398.07
11:14:45|3398.02
11:14:45|3398.02
11:14:46|3397.73
11:14:47|3397.36
11:14:48|3397.01
11:14:49|3397.
11:14:50|3397.
11:14:51|3397.39
11:14:52|3397.45
11:14:53|3397.8
11:14:54|3397.64
11:14:55|3397.65
11:14:56|3397.54
11:14:57|3397.12
11:14:58|3397.01
11:14:59|3397.07
11:15:00|3397.01
11:15:01|3397.
11:15:02|3396.46
11:15:03|3395.66
11:15:04|3395.2
11:15:05|3395.01
11:15:06|3395.8
11:15:07|3395.69
11:15:08|3395.44
11:15:09|3395.44
11:15:10|3395.45
11:15:11|3395.
11:15:12|3394.81
11:15:13|3394.25
11:15:14|3393.96
11:15:15|3393.92
11:15:16|3393.92
11:15:17|3393.92
11:15:18|3393.9
11:15:19|3393.9
11:15:20|3394.31
11:15:21|3394.83
11:15:22|3394.29
11:15:23|3394.21
11:15:24|3393.93
11:15:25|3394.1
11:15:26|3393.94
11:15:27|3394.13
11:15:28|3393.98
11:15:29|3393.97
11:15:30|3393.09
11:15:31|3393.
11:15:32|3393.
11:15:34|3393.03
11:15:35|3393.07
11:15:35|3393.
11:15:37|3392.56
11:15:38|3392.4
11:15:39|3391.53
11:15:40|3391.84
11:15:41|3391.82
11:15:42|3390.93
11:15:43|3391.51
11:15:44|3393.01
11:15:45|3393.01
11:15:46|3393.01
11:15:47|3392.97
11:15:48|3393.01
11:15:49|3393.01
11:15:50|3392.72
11:15:51|3392.73
11:15:52|3392.59
11:15:53|3392.6
11:15:54|3392.6
11:15:55|3392.75
11:15:56|3392.97
11:15:57|3392.98
11:15:58|3393.
11:15:59|3393.01
11:16:00|3393.
11:16:01|3393.94
11:16:02|3393.38
11:16:03|3394.06
11:16:04|3393.63
11:16:05|3394.12
11:16:06|3393.86
11:16:07|3393.8
11:16:08|3393.8
11:16:09|3394.65
11:16:10|3394.87
11:16:11|3394.65
11:16:13|3394.95
11:16:13|3394.95
11:16:14|3394.74
11:16:15|3394.99
11:16:16|3394.99
11:16:17|3394.99
11:16:18|3394.76
11:16:19|3394.99
11:16:20|3395.07
11:16:21|3396.16
11:16:22|3397.06
11:16:23|3397.14
11:16:24|3397.14
11:16:25|3397.2
11:16:26|3397.37
11:16:27|3397.36
11:16:28|3397.5
11:16:29|3397.33
11:16:30|3397.33
11:16:31|3397.91
11:16:32|3397.91
11:16:33|3397.91
11:16:35|3397.92
11:16:36|3397.52
11:16:38|3397.17
11:16:38|3396.78
11:16:39|3396.88
11:16:40|3397.14
11:16:41|3397.49
11:16:42|3397.49
11:16:43|3397.58
11:16:44|3397.48
11:16:46|3397.44
11:16:47|3397.45
11:16:48|3397.45
11:16:49|3397.43
11:16:50|3397.71
11:16:51|3397.59
11:16:52|3397.6
11:16:53|3397.7
11:16:54|3397.46
11:16:55|3397.45
11:16:56|3397.45
11:16:57|3397.29
11:16:58|3397.9
11:16:59|3398.37
11:17:00|3398.37
11:17:01|3398.01
11:17:01|3398.
11:17:03|3398.
11:17:04|3398.01
11:17:05|3398.02
11:17:06|3398.1
11:17:07|3398.03
11:17:07|3398.01
11:17:09|3398.01
11:17:10|3398.01
11:17:11|3398.01
11:17:12|3398.99
11:17:13|3398.99
11:17:14|3399.
11:17:15|3399.25
11:17:16|3399.56
11:17:17|3399.3
11:17:18|3399.31
11:17:19|3399.77
11:17:20|3400.
11:17:21|3399.78
11:17:22|3399.85
11:17:23|3400.
11:17:24|3399.97
11:17:25|3399.98
11:17:26|3399.98
11:17:27|3400.
11:17:28|3400.8
11:17:29|3401.05
11:17:30|3401.03
11:17:31|3400.79
11:17:32|3400.78
11:17:33|3400.8
11:17:34|3400.98
11:17:35|3401.27
11:17:37|3401.49
11:17:38|3401.27
11:17:38|3401.19
11:17:39|3401.06
11:17:40|3401.08
11:17:42|3402.53
11:17:43|3403.42
11:17:44|3404.01
11:17:45|3403.47
11:17:46|3404.02
11:17:47|3403.22
11:17:48|3403.86
11:17:49|3403.37
11:17:50|3403.78
11:17:51|3403.88
11:17:52|3403.86
11:17:53|3405.
11:17:54|3405.65
11:17:55|3405.5
11:17:56|3405.
11:17:57|3405.34
11:17:58|3405.68
11:17:58|3405.35
11:18:00|3405.33
11:18:01|3404.71
11:18:01|3404.97
11:18:02|3405.45
11:18:04|3405.45
11:18:05|3405.44
11:18:05|3405.45
11:18:06|3405.44
11:18:07|3405.52
11:18:09|3406.38
11:18:10|3406.38
11:18:11|3406.37
11:18:12|3405.46
11:18:13|3406.01
11:18:13|3407.11
11:18:15|3405.48
11:18:16|3405.47
11:18:17|3405.52
11:18:18|3405.75
11:18:19|3405.45
11:18:20|3405.57
11:18:21|3405.48
11:18:22|3405.49
11:18:23|3405.2
11:18:24|3405.52
11:18:25|3405.51
11:18:26|3405.87
11:18:27|3405.75
11:18:28|3405.75
11:18:29|3405.76
11:18:30|3405.76
11:18:31|3406.51
11:18:32|3405.94
11:18:33|3405.94
11:18:34|3406.28
11:18:35|3406.33
11:18:37|3405.46
11:18:38|3404.69
11:18:39|3404.43
11:18:40|3404.06
11:18:42|3407.58
11:18:42|3407.81
11:18:43|3408.37
11:18:44|3408.37
11:18:45|3407.98
11:18:46|3408.38
11:18:47|3408.11
11:18:48|3408.12
11:18:49|3408.52
11:18:50|3408.62
11:18:51|3408.45
11:18:53|3408.47
11:18:54|3407.06
11:18:55|3407.29
11:18:56|3407.48
11:18:57|3407.45
11:18:58|3405.48
11:18:58|3406.37
11:18:59|3406.37
11:19:00|3406.31
11:19:01|3406.1
11:19:02|3405.2
11:19:04|3405.2
11:19:04|3405.32
11:19:05|3405.24
11:19:06|3405.09
11:19:08|3404.35
11:19:09|3404.34
11:19:09|3404.37
11:19:10|3404.07
11:19:12|3404.07
11:19:13|3404.07
11:19:14|3404.17
11:19:15|3405.23
11:19:16|3405.24
11:19:17|3405.
11:19:18|3404.24
11:19:18|3404.07
11:19:19|3404.07
11:19:21|3404.34
11:19:22|3404.78
11:19:22|3404.52
11:19:24|3405.78
11:19:25|3405.67
11:19:26|3405.2
11:19:27|3404.68
11:19:27|3405.
11:19:29|3405.01
11:19:29|3405.04
11:19:31|3405.04
11:19:32|3404.68
11:19:32|3404.46
11:19:34|3404.46
11:19:35|3404.45
11:19:35|3404.57
11:19:37|3404.5
11:19:38|3405.68
11:19:40|3403.52
11:19:41|3403.95
11:19:42|3404.13
11:19:43|3404.53
11:19:44|3404.2
11:19:45|3404.33
11:19:46|3404.33
11:19:47|3403.94
11:19:48|3403.75
11:19:49|3403.75
11:19:50|3403.76
11:19:51|3404.24
11:19:52|3403.81
11:19:53|3403.79
11:19:54|3403.77
11:19:55|3403.76
11:19:56|3403.29
11:19:57|3403.29
11:19:58|3403.29
11:20:00|3403.13
11:20:00|3403.43
11:20:01|3403.28
11:20:02|3403.21
11:20:03|3402.85
11:20:04|3402.91
11:20:05|3403.37
11:20:06|3403.37
11:20:08|3404.74
11:20:09|3404.51
11:20:10|3404.4
11:20:10|3403.38
11:20:12|3402.99
11:20:12|3403.29
11:20:13|3403.33
11:20:14|3402.98
11:20:15|3402.01
11:20:16|3402.17
11:20:18|3402.39
11:20:18|3402.38
11:20:19|3402.39
11:20:21|3402.02
11:20:21|3402.01
11:20:22|3402.
11:20:23|3401.78
11:20:24|3401.57
11:20:25|3401.59
11:20:26|3401.78
11:20:28|3401.78
11:20:28|3401.18
11:20:29|3401.3
11:20:30|3401.31
11:20:31|3401.42
11:20:32|3401.57
11:20:33|3401.58
11:20:34|3401.38
11:20:35|3401.4
11:20:36|3401.4
11:20:38|3401.34
11:20:39|3401.65
11:20:40|3401.2
11:20:42|3401.29
11:20:43|3401.43
11:20:43|3401.25
11:20:45|3401.14
11:20:46|3401.21
11:20:47|3401.2
11:20:48|3402.42
11:20:49|3402.03
11:20:50|3402.38
11:20:51|3402.12
11:20:52|3402.58
11:20:53|3402.32
11:20:54|3402.33
11:20:55|3401.76
11:20:56|3402.34
11:20:57|3401.92
11:20:58|3401.92
11:20:59|3401.67
11:21:00|3403.74
11:21:01|3403.74
11:21:02|3403.24
11:21:03|3403.17
11:21:04|3403.17
11:21:05|3403.15
11:21:07|3402.99
11:21:07|3401.98
11:21:09|3401.97
11:21:09|3401.91
11:21:11|3401.44
11:21:11|3401.44
11:21:13|3400.77
11:21:14|3400.94
11:21:14|3401.8
11:21:16|3401.64
11:21:16|3401.68
11:21:17|3401.68
11:21:19|3402.04
11:21:20|3402.31
11:21:21|3402.25
11:21:22|3402.21
11:21:23|3401.83
11:21:24|3401.7
11:21:25|3401.42
11:21:26|3401.93
11:21:27|3401.76
11:21:28|3401.74
11:21:29|3401.74
11:21:30|3401.75
11:21:31|3401.74
11:21:32|3401.48
11:21:33|3401.23
11:21:34|3401.17
11:21:35|3401.05
11:21:36|3401.82
11:21:37|3401.82
11:21:38|3401.63
11:21:39|3401.15
11:21:41|3401.05
11:21:42|3401.01
11:21:43|3401.08
11:21:44|3401.04
11:21:45|3401.57
11:21:46|3401.22
11:21:47|3400.83
11:21:48|3401.06
11:21:49|3400.82
11:21:50|3400.92
11:21:51|3400.77
11:21:52|3401.09
11:21:53|3401.08
11:21:54|3401.41
11:21:55|3401.09
11:21:56|3400.91
11:21:57|3401.1
11:21:58|3401.17
11:21:59|3401.93
11:22:00|3401.61
11:22:01|3401.62
11:22:02|3401.42
11:22:04|3401.32
11:22:04|3401.32
11:22:05|3401.1
11:22:06|3400.61
11:22:07|3400.28
11:22:08|3400.31
11:22:09|3400.01
11:22:10|3400.
11:22:11|3400.
11:22:12|3400.
11:22:13|3400.
11:22:14|3399.47
11:22:15|3399.43
11:22:16|3398.81
11:22:18|3398.02
11:22:18|3398.01
11:22:19|3398.08
11:22:20|3398.09
11:22:21|3397.94
11:22:22|3398.09
11:22:23|3398.03
11:22:25|3398.18
11:22:25|3399.22
11:22:26|3399.95
11:22:27|3399.56
11:22:28|3399.56
11:22:30|3398.92
11:22:30|3399.14
11:22:31|3398.55
11:22:32|3398.54
11:22:34|3397.4
11:22:35|3397.22
11:22:36|3397.2
11:22:37|3397.06
11:22:38|3397.
11:22:39|3397.01
11:22:41|3397.76
11:22:42|3397.75
11:22:43|3398.99
11:22:45|3398.17
11:22:46|3398.2
11:22:46|3398.2
11:22:47|3398.95
11:22:49|3398.99
11:22:50|3399.
11:22:51|3399.11
11:22:52|3399.11
11:22:53|3399.48
11:22:54|3399.13
11:22:55|3398.59
11:22:56|3398.74
11:22:57|3398.77
11:22:58|3398.9
11:22:59|3398.83
11:23:00|3398.84
11:23:01|3399.08
11:23:02|3399.09
11:23:03|3398.86
11:23:04|3398.11
11:23:05|3398.14
11:23:06|3398.22
11:23:07|3398.25
11:23:08|3398.36
11:23:09|3397.53
11:23:10|3397.56
11:23:11|3397.65
11:23:12|3397.58
11:23:13|3397.58
11:23:14|3397.43
11:23:15|3397.41
11:23:16|3397.36
11:23:17|3397.42
11:23:18|3397.29
11:23:19|3397.29
11:23:20|3397.1
11:23:21|3396.72
11:23:22|3396.65
11:23:23|3396.55
11:23:24|3395.2
11:23:25|3395.99
11:23:26|3395.88
11:23:27|3395.81
11:23:28|3394.97
11:23:29|3395.36
11:23:30|3395.8
11:23:31|3396.22
11:23:32|3396.36
11:23:33|3395.64
11:23:34|3395.85
11:23:35|3395.89
11:23:36|3395.75
11:23:37|3395.7
11:23:38|3395.76
11:23:39|3395.76
11:23:40|3395.76
11:23:41|3395.76
11:23:43|3396.89
11:23:44|3397.77
11:23:45|3398.28
11:23:47|3397.91
11:23:47|3397.77
11:23:48|3397.53
11:23:50|3397.98
11:23:51|3398.01
11:23:52|3398.1
11:23:52|3397.97
11:23:53|3397.91
11:23:54|3397.73
11:23:55|3398.01
11:23:56|3398.
11:23:58|3398.01
11:23:58|3398.01
11:23:59|3398.01
11:24:00|3398.02
11:24:01|3398.02
11:24:02|3398.03
11:24:03|3398.03
11:24:04|3398.02
11:24:05|3398.02
11:24:06|3398.09
11:24:07|3398.06
11:24:08|3398.02
11:24:09|3398.03
11:24:11|3398.02
11:24:12|3398.03
11:24:12|3398.03
11:24:13|3398.02
11:24:14|3397.55
11:24:15|3397.45
11:24:17|3397.45
11:24:17|3397.74
11:24:18|3397.59
11:24:19|3397.74
11:24:20|3399.
11:24:21|3399.01
11:24:22|3399.01
11:24:23|3399.55
11:24:24|3399.61
11:24:25|3399.13
11:24:26|3399.3
11:24:27|3399.31
11:24:28|3399.54
11:24:29|3399.54
11:24:31|3399.54
11:24:31|3399.55
11:24:32|3399.56
11:24:33|3400.26
11:24:35|3400.26
11:24:35|3399.92
11:24:36|3399.99
11:24:38|3400.
11:24:38|3400.
11:24:39|3400.04
11:24:40|3400.27
11:24:41|3400.27
11:24:42|3400.5
11:24:44|3400.92
11:24:45|3401.14
11:24:46|3401.73
11:24:47|3403.42
11:24:49|3402.89
11:24:49|3402.45
11:24:50|3402.27
11:24:52|3402.33
11:24:52|3402.23
11:24:54|3402.28
11:24:54|3402.28
11:24:56|3402.83
11:24:56|3402.84
11:24:57|3402.85
11:24:58|3402.77
11:24:59|3402.53
11:25:00|3402.46
11:25:01|3402.46
11:25:02|3402.46
11:25:03|3402.01
11:25:04|3402.01
11:25:05|3402.
11:25:06|3402.01
11:25:07|3402.
11:25:08|3402.01
11:25:10|3402.01
11:25:10|3402.01
11:25:11|3402.13
11:25:12|3401.04
11:25:13|3401.57
11:25:14|3401.4
11:25:15|3401.26
11:25:16|3401.31
11:25:17|3401.61
11:25:18|3401.57
11:25:20|3401.07
11:25:20|3401.07
11:25:21|3401.04
11:25:22|3401.04
11:25:24|3400.54
11:25:24|3400.74
11:25:25|3400.18
11:25:26|3400.29
11:25:27|3400.28
11:25:28|3400.05
11:25:29|3400.28
11:25:30|3400.05
11:25:31|3400.36
11:25:32|3400.06
11:25:33|3400.01
11:25:34|3400.01
11:25:35|3400.
11:25:36|3398.75
11:25:37|3398.75
11:25:38|3398.74
11:25:39|3398.2
11:25:40|3398.7
11:25:41|3398.74
11:25:42|3398.3
11:25:44|3398.27
11:25:45|3398.
11:25:46|3398.26
11:25:47|3398.53
11:25:48|3398.53
11:25:49|3398.54
11:25:50|3398.44
11:25:51|3398.5
11:25:53|3398.51
11:25:53|3398.49
11:25:54|3398.26
11:25:55|3398.24
11:25:56|3398.25
11:25:57|3398.5
11:25:58|3398.5
11:25:59|3398.5
11:26:00|3398.5
11:26:01|3398.49
11:26:02|3398.5
11:26:03|3398.5
11:26:04|3399.99
11:26:05|3399.99
11:26:06|3400.26
11:26:07|3400.35
11:26:08|3400.35
11:26:09|3400.36
11:26:10|3400.5
11:26:11|3401.06
11:26:12|3401.06
11:26:13|3400.22
11:26:14|3400.27
11:26:15|3400.93
11:26:16|3400.67
11:26:17|3400.58
11:26:18|3400.58
11:26:19|3400.58
11:26:20|3400.59
11:26:21|3400.59
11:26:22|3400.76
11:26:23|3400.76
11:26:24|3400.72
11:26:25|3400.6
11:26:26|3400.6
11:26:27|3400.6
11:26:28|3400.6
11:26:29|3400.17
11:26:30|3400.11
11:26:31|3400.11
11:26:32|3400.5
11:26:33|3400.61
11:26:34|3400.29
11:26:35|3400.38
11:26:36|3400.39
11:26:37|3400.01
11:26:38|3400.47
11:26:39|3401.7
11:26:40|3401.51
11:26:41|3401.76
11:26:42|3401.78
11:26:43|3401.6
11:26:45|3402.68
11:26:46|3402.69
11:26:46|3403.76
11:26:48|3403.32
11:26:49|3403.14
11:26:50|3402.97
11:26:51|3403.22
11:26:52|3403.59
11:26:53|3403.5
11:26:53|3403.13
11:26:55|3402.44
11:26:55|3402.37
11:26:57|3402.1
11:26:58|3402.1
11:26:59|3402.1
11:27:00|3402.1
11:27:01|3400.93
11:27:01|3400.6
11:27:02|3400.3
11:27:03|3400.3
11:27:05|3400.3
11:27:06|3400.3
11:27:07|3400.3
11:27:08|3400.64
11:27:09|3400.45
11:27:10|3400.43
11:27:11|3400.43
11:27:12|3400.29
11:27:13|3400.54
11:27:14|3400.54
11:27:14|3400.47
11:27:16|3400.49
11:27:16|3400.52
11:27:17|3400.46
11:27:18|3400.43
11:27:20|3400.3
11:27:21|3400.3
11:27:22|3401.06
11:27:23|3400.73
11:27:24|3400.76
11:27:25|3400.77
11:27:26|3400.91
11:27:27|3400.72
11:27:28|3400.85
11:27:29|3401.
11:27:30|3401.07
11:27:31|3401.06
11:27:32|3401.06
11:27:33|3400.91
11:27:34|3400.9
11:27:35|3400.89
11:27:36|3401.
11:27:37|3401.01
11:27:38|3400.73
11:27:39|3400.73
11:27:40|3400.73
11:27:41|3400.74
11:27:42|3400.73
11:27:43|3400.74
11:27:44|3400.54
11:27:46|3400.55
11:27:47|3400.55
11:27:48|3400.73
11:27:49|3400.57
11:27:51|3400.57
11:27:51|3400.56
11:27:52|3400.55
11:27:53|3400.56
11:27:54|3400.55
11:27:55|3400.56
11:27:56|3400.79
11:27:57|3401.66
11:27:58|3402.98
11:27:59|3403.27
11:28:00|3402.61
11:28:01|3402.75
11:28:02|3402.98
11:28:04|3402.98
11:28:05|3403.03
11:28:05|3403.49
11:28:06|3403.4
11:28:07|3403.05
11:28:08|3403.3
11:28:10|3403.26
11:28:10|3403.22
11:28:12|3403.49
11:28:13|3404.08
11:28:13|3404.08
11:28:15|3403.56
11:28:16|3404.44
11:28:17|3404.48
11:28:18|3403.84
11:28:19|3403.85
11:28:20|3403.49
11:28:21|3403.31
11:28:22|3402.74
11:28:23|3402.01
11:28:24|3402.
11:28:25|3402.01
11:28:26|3402.01
11:28:27|3402.01
11:28:28|3401.32
11:28:29|3401.
11:28:30|3401.
11:28:31|3400.13
11:28:32|3400.59
11:28:33|3400.59
11:28:34|3400.3
11:28:35|3400.13
11:28:36|3400.13
11:28:37|3400.6
11:28:38|3400.59
11:28:39|3400.6
11:28:40|3400.59
11:28:41|3400.59
11:28:42|3400.14
11:28:43|3400.14
11:28:44|3400.38
11:28:45|3400.51
11:28:46|3400.51
11:28:48|3400.45
11:28:49|3400.45
11:28:50|3400.45
11:28:51|3400.31
11:28:52|3400.32
11:28:53|3400.31
11:28:54|3399.28
11:28:56|3399.25
11:28:57|3398.99
11:28:58|3398.99
11:28:59|3398.99
11:28:59|3398.99
11:29:01|3398.91
11:29:02|3398.75
11:29:02|3398.94
11:29:04|3398.51
11:29:05|3398.5
11:29:06|3398.51
11:29:07|3398.02
11:29:08|3398.02
11:29:09|3397.85
11:29:10|3397.87
11:29:11|3397.92
11:29:12|3397.92
11:29:13|3397.92
11:29:14|3397.92
11:29:15|3398.1
11:29:16|3398.1
11:29:18|3398.1
11:29:18|3398.1
11:29:19|3398.51
11:29:20|3398.51
11:29:21|3398.5
11:29:22|3398.46
11:29:23|3398.51
11:29:24|3398.69
11:29:25|3398.69
11:29:26|3399.07
11:29:27|3398.84
11:29:28|3398.49
11:29:29|3398.42
11:29:30|3398.42
11:29:31|3398.42
11:29:32|3398.1
11:29:33|3397.94
11:29:34|3398.28
11:29:35|3398.4
11:29:36|3398.48
11:29:37|3398.21
11:29:38|3398.21
11:29:39|3398.21
11:29:40|3398.21
11:29:41|3398.21
11:29:42|3398.21
11:29:43|3398.21
11:29:44|3398.21
11:29:45|3398.2
11:29:46|3398.1
11:29:48|3398.01
11:29:49|3398.01
11:29:50|3398.01
11:29:51|3398.
11:29:52|3397.92
11:29:53|3398.02
11:29:54|3397.72
11:29:55|3397.46
11:29:56|3397.46
11:29:58|3397.72
11:29:59|3397.64
11:30:00|3397.77
11:30:00|3397.44
11:30:02|3397.46
11:30:02|3397.47
11:30:03|3397.58
11:30:04|3397.61
11:30:05|3397.87
11:30:07|3397.96
11:30:07|3397.96
11:30:08|3397.88
11:30:09|3397.99
11:30:10|3397.93
11:30:11|3397.98
11:30:13|3397.95
11:30:13|3397.96
11:30:14|3397.8
11:30:16|3397.88
11:30:16|3397.88
11:30:17|3398.44
11:30:18|3398.76
11:30:19|3398.76
11:30:20|3398.76
11:30:21|3398.75
11:30:22|3398.75
11:30:23|3398.75
11:30:24|3398.75
11:30:25|3398.48
11:30:26|3398.48
11:30:27|3398.3
11:30:28|3398.47
11:30:29|3398.49
11:30:30|3398.5
11:30:31|3398.5
11:30:32|3398.49
11:30:33|3398.63
11:30:35|3398.47
11:30:36|3398.26
11:30:37|3398.26
11:30:38|3398.28
11:30:39|3398.28
11:30:40|3398.47
11:30:41|3398.47
11:30:42|3398.46
11:30:43|3398.28
11:30:44|3398.3
11:30:45|3398.28
11:30:46|3398.28
11:30:47|3398.06
11:30:48|3398.29
11:30:50|3398.29
11:30:51|3398.37
11:30:52|3398.34
11:30:52|3398.28
11:30:53|3398.21
11:30:54|3398.2
11:30:55|3398.2
11:30:56|3398.75
11:30:58|3398.75
11:30:58|3398.75
11:30:59|3398.76
11:31:00|3398.76
11:31:02|3398.96
11:31:03|3398.78
11:31:04|3398.77
11:31:05|3398.77
11:31:05|3398.46
11:31:07|3398.59
11:31:08|3398.61
11:31:09|3398.48
11:31:10|3398.93
11:31:11|3398.93
11:31:12|3398.79
11:31:12|3398.78
11:31:13|3398.79
11:31:15|3398.79
11:31:16|3398.79
11:31:17|3398.79
11:31:18|3398.78
11:31:19|3398.79
11:31:19|3398.76
11:31:21|3398.57
11:31:22|3397.65
11:31:22|3397.88
11:31:24|3397.87
11:31:25|3397.9
11:31:25|3397.94
11:31:26|3397.97
11:31:28|3397.89
11:31:28|3397.8
11:31:29|3397.11
11:31:31|3397.11
11:31:31|3397.14
11:31:32|3397.21
11:31:33|3397.08
11:31:34|3397.08
11:31:36|3397.21
11:31:36|3397.08
11:31:38|3397.16
11:31:38|3397.42
11:31:40|3397.3
11:31:41|3397.31
11:31:42|3397.55
11:31:42|3398.57
11:31:44|3398.25
11:31:44|3398.23
11:31:46|3397.98
11:31:47|3397.86
11:31:47|3397.67
11:31:49|3397.88
11:31:49|3397.96
11:31:51|3397.97
11:31:52|3397.96
11:31:54|3397.97
11:31:54|3397.96
11:31:55|3397.81
11:31:56|3397.97
11:31:57|3397.96
11:31:59|3397.96
11:32:00|3397.96
11:32:01|3397.96
11:32:02|3397.95
11:32:03|3397.82
11:32:04|3397.94
11:32:05|3397.93
11:32:06|3397.97
11:32:07|3397.81
11:32:08|3397.84
11:32:09|3397.82
11:32:10|3397.83
11:32:11|3397.82
11:32:12|3397.12
11:32:13|3397.12
11:32:15|3396.48
11:32:15|3396.48
11:32:16|3396.14
11:32:17|3394.21
11:32:18|3394.37
11:32:19|3395.07
11:32:20|3394.85
11:32:21|3394.89
11:32:22|3394.63
11:32:23|3394.63
11:32:24|3394.45
11:32:25|3394.45
11:32:26|3394.45
11:32:27|3394.01
11:32:28|3394.01
11:32:29|3394.
11:32:30|3394.
11:32:31|3394.
11:32:32|3392.
11:32:33|3391.74
11:32:34|3391.99
11:32:35|3392.
11:32:36|3391.99
11:32:37|3391.92
11:32:38|3391.73
11:32:39|3391.72
11:32:40|3391.69
11:32:41|3391.65
11:32:42|3391.4
11:32:43|3391.4
11:32:44|3391.52
11:32:45|3392.74
11:32:46|3392.69
11:32:48|3391.4
11:32:48|3391.9
11:32:49|3391.83
11:32:51|3391.3
11:32:52|3391.17
11:32:53|3390.52
11:32:54|3390.63
11:32:55|3390.27
11:32:57|3391.18
11:32:58|3391.4
11:32:59|3391.4
11:33:00|3391.
11:33:01|3390.86
11:33:02|3391.
11:33:03|3391.01
11:33:03|3390.61
11:33:05|3390.57
11:33:05|3390.35
11:33:07|3390.34
11:33:08|3390.28
11:33:08|3390.22
11:33:10|3390.01
11:33:11|3389.52
11:33:11|3388.9
11:33:13|3388.07
11:33:14|3387.3
11:33:15|3388.04
11:33:15|3387.27
11:33:17|3387.74
11:33:18|3388.12
11:33:19|3388.46
11:33:19|3388.04
11:33:20|3388.3
11:33:22|3388.33
11:33:22|3388.34
11:33:24|3388.44
11:33:25|3388.95
11:33:26|3389.04
11:33:27|3389.17
11:33:28|3388.78
11:33:29|3389.08
11:33:30|3388.9
11:33:31|3388.9
11:33:31|3388.59
11:33:32|3388.38
11:33:33|3388.13
11:33:35|3387.95
11:33:36|3387.9
11:33:37|3387.77
11:33:37|3387.55
11:33:39|3387.55
11:33:40|3387.26
11:33:41|3386.97
11:33:42|3386.88
11:33:43|3387.09
11:33:43|3387.25
11:33:45|3387.52
11:33:46|3388.42
11:33:47|3388.26
11:33:48|3388.05
11:33:48|3388.2
11:33:49|3387.81
11:33:50|3387.96
11:33:52|3388.43
11:33:54|3388.29
11:33:55|3387.31
11:33:56|3388.5
11:33:57|3388.49
11:33:58|3388.54
11:33:59|3388.9
11:34:00|3388.89
11:34:01|3388.89
11:34:02|3389.66
11:34:04|3389.39
11:34:04|3389.84
11:34:06|3390.
11:34:06|3390.1
11:34:07|3390.1
11:34:08|3390.1
11:34:10|3390.57
11:34:10|3390.57
11:34:11|3390.67
11:34:12|3390.68
11:34:13|3390.67
11:34:14|3390.44
11:34:16|3390.59
11:34:16|3390.59
11:34:17|3390.78
11:34:19|3390.16
11:34:19|3391.03
11:34:20|3390.62
11:34:21|3390.62
11:34:23|3390.67
11:34:24|3391.16
11:34:24|3391.17
11:34:26|3391.16
11:34:26|3390.96
11:34:28|3391.12
11:34:28|3391.37
11:34:29|3391.36
11:34:31|3391.36
11:34:31|3391.39
11:34:33|3392.71
11:34:34|3392.75
11:34:35|3392.75
11:34:36|3392.88
11:34:37|3392.71
11:34:38|3392.71
11:34:39|3392.7
11:34:39|3392.71
11:34:41|3393.71
11:34:42|3392.98
11:34:43|3392.97
11:34:44|3392.97
11:34:45|3392.98
11:34:45|3392.96
11:34:46|3392.94
11:34:47|3393.37
11:34:49|3393.42
11:34:49|3393.02
11:34:50|3393.02
11:34:52|3393.02
11:34:53|3393.01
11:34:55|3393.36
11:34:56|3393.18
11:34:56|3393.16
11:34:58|3393.16
11:34:59|3392.87
11:35:00|3391.42
11:35:01|3390.84
11:35:02|3390.68
11:35:03|3390.68
11:35:04|3390.45
11:35:05|3390.44
11:35:06|3390.16
11:35:07|3390.17
11:35:08|3390.23
11:35:09|3390.36
11:35:10|3390.36
11:35:11|3390.52
11:35:12|3390.37
11:35:13|3390.62
11:35:14|3390.63
11:35:15|3390.63
11:35:16|3390.28
11:35:17|3390.12
11:35:18|3390.12
11:35:19|3390.23
11:35:20|3390.23
11:35:21|3390.19
11:35:22|3389.4
11:35:23|3389.37
11:35:24|3388.31
11:35:25|3388.29
11:35:26|3387.53
11:35:27|3387.29
11:35:28|3387.41
11:35:29|3387.56
11:35:30|3387.56
11:35:31|3387.7
11:35:32|3387.74
11:35:33|3387.19
11:35:34|3387.45
11:35:35|3387.53
11:35:36|3387.51
11:35:37|3387.02
11:35:38|3387.
11:35:39|3384.81
11:35:40|3384.56
11:35:41|3384.1
11:35:42|3384.17
11:35:43|3384.06
11:35:44|3385.24
11:35:45|3385.04
11:35:46|3385.34
11:35:47|3385.3
11:35:48|3385.29
11:35:49|3385.53
11:35:50|3385.54
11:35:51|3385.3
11:35:52|3385.75
11:35:53|3385.75
11:35:55|3385.76
11:35:56|3385.51
11:35:56|3385.14
11:35:58|3385.
11:35:59|3385.01
11:36:00|3385.02
11:36:01|3385.42
11:36:02|3385.69
11:36:03|3385.67
11:36:04|3385.96
11:36:05|3386.13
11:36:06|3386.13
11:36:07|3386.13
11:36:08|3386.17
11:36:08|3386.14
11:36:09|3386.69
11:36:11|3387.43
11:36:12|3387.34
11:36:13|3387.39
11:36:14|3387.58
11:36:15|3387.51
11:36:16|3387.83
11:36:17|3387.83
11:36:18|3387.99
11:36:19|3388.
11:36:20|3388.35
11:36:21|3388.43
11:36:22|3388.61
11:36:23|3388.29
11:36:24|3387.89
11:36:26|3388.01
11:36:26|3387.91
11:36:27|3387.9
11:36:28|3387.91
11:36:29|3388.03
11:36:30|3388.03
11:36:31|3388.28
11:36:32|3388.29
11:36:33|3388.
11:36:34|3388.
11:36:35|3388.51
11:36:36|3388.51
11:36:37|3388.52
11:36:38|3388.52
11:36:39|3388.52
11:36:40|3388.51
11:36:41|3388.52
11:36:42|3388.59
11:36:43|3389.83
11:36:44|3389.54
11:36:45|3389.42
11:36:46|3389.39
11:36:47|3389.54
11:36:48|3389.96
11:36:49|3389.97
11:36:50|3389.96
11:36:51|3389.97
11:36:52|3389.97
11:36:53|3389.97
11:36:55|3389.79
11:36:55|3389.71
11:36:57|3390.
11:36:58|3391.05
11:36:59|3391.62
11:37:00|3391.88
11:37:01|3391.89
11:37:02|3391.43
11:37:02|3391.67
11:37:04|3390.64
11:37:05|3389.91
11:37:06|3389.03
11:37:07|3388.92
11:37:08|3388.53
11:37:09|3388.53
11:37:10|3388.53
11:37:11|3388.18
11:37:13|3388.04
11:37:13|3388.01
11:37:14|3388.02
11:37:15|3388.
11:37:17|3388.
11:37:19|3388.26
11:37:19|3389.27
11:37:20|3389.28
11:37:21|3389.36
11:37:23|3389.3
11:37:27|3388.01
11:37:28|3388.78
11:37:28|3388.78
11:37:30|3388.11
11:37:32|3388.1
11:37:33|3388.11
11:37:33|3387.25
11:37:34|3387.24
11:37:35|3387.73
11:37:36|3388.78
11:37:38|3388.77
11:37:38|3388.78
11:37:39|3388.9
11:37:40|3388.92
11:37:41|3388.92
11:37:42|3388.91
11:37:43|3389.02
11:37:44|3389.2
11:37:46|3389.29
11:37:46|3389.86
11:37:47|3389.86
11:37:48|3389.74
11:37:49|3389.79
11:37:50|3389.27
11:37:51|3389.27
11:37:52|3389.29
11:37:53|3389.4
11:37:55|3389.4
11:37:56|3390.22
11:37:57|3389.85
11:37:58|3391.36
11:37:59|3391.6
11:38:00|3391.44
11:38:01|3391.43
11:38:02|3391.43
11:38:04|3391.43
11:38:04|3391.43
11:38:05|3391.46
11:38:06|3391.46
11:38:08|3391.43
11:38:09|3391.47
11:38:10|3391.48
11:38:10|3391.57
11:38:11|3391.56
11:38:12|3391.56
11:38:13|3391.57
11:38:14|3391.56
11:38:15|3391.56
11:38:16|3391.6
11:38:17|3391.61
11:38:18|3391.61
11:38:19|3392.
11:38:21|3392.8
11:38:21|3392.56
11:38:22|3392.91
11:38:24|3393.16
11:38:24|3393.16
11:38:25|3393.16
11:38:26|3392.76
11:38:27|3392.76
11:38:28|3392.74
11:38:29|3395.04
11:38:30|3395.04
11:38:31|3394.89
11:38:32|3394.41
11:38:33|3394.85
11:38:34|3395.1
11:38:35|3395.14
11:38:37|3394.77
11:38:37|3395.17
11:38:38|3395.16
11:38:39|3395.01
11:38:40|3394.65
11:38:41|3395.
11:38:42|3394.99
11:38:43|3395.01
11:38:44|3394.76
11:38:45|3394.95
11:38:46|3394.95
11:38:48|3394.95
11:38:48|3394.95
11:38:49|3394.95
11:38:50|3394.95
11:38:51|3394.95
11:38:52|3394.72
11:38:53|3394.93
11:38:54|3395.01
11:38:55|3395.29
11:38:57|3395.17
11:38:58|3395.14
11:39:00|3394.7
11:39:00|3394.45
11:39:01|3394.94
11:39:02|3394.92
11:39:03|3394.9
11:39:04|3394.61
11:39:05|3393.62
11:39:06|3392.64
11:39:07|3392.18
11:39:08|3392.44
11:39:09|3392.33
11:39:11|3392.33
11:39:11|3392.7
11:39:12|3392.68
11:39:13|3392.57
11:39:14|3392.69
11:39:15|3392.69
11:39:17|3392.69
11:39:17|3392.7
11:39:19|3392.7
11:39:19|3393.61
11:39:20|3393.97
11:39:21|3395.
11:39:22|3394.74
11:39:23|3394.74
11:39:24|3394.74
11:39:25|3394.32
11:39:27|3394.47
11:39:28|3394.47
11:39:28|3394.66
11:39:29|3394.66
11:39:30|3394.66
11:39:32|3394.67
11:39:32|3394.67
11:39:33|3394.99
11:39:34|3394.99
11:39:35|3395.53
11:39:36|3395.57
11:39:37|3395.59
11:39:39|3395.18
11:39:39|3395.18
11:39:40|3395.17
11:39:41|3395.18
11:39:42|3395.18
11:39:43|3395.
11:39:44|3395.36
11:39:45|3395.35
11:39:46|3395.35
11:39:48|3395.35
11:39:48|3395.35
11:39:49|3395.34
11:39:50|3395.34
11:39:51|3395.34
11:39:52|3395.34
11:39:53|3395.3
11:39:54|3395.29
11:39:55|3395.35
11:39:56|3395.47
11:39:58|3395.48
11:39:59|3396.79
11:40:00|3397.11
11:40:01|3397.12
11:40:02|3397.12
11:40:03|3397.12
11:40:04|3396.21
11:40:05|3396.21
11:40:06|3396.21
11:40:08|3396.22
11:40:08|3396.22
11:40:09|3396.25
11:40:10|3396.39
11:40:11|3396.63
11:40:12|3396.78
11:40:13|3396.64
11:40:14|3396.64
11:40:15|3396.51
11:40:16|3396.02
11:40:17|3395.7
11:40:18|3395.7
11:40:19|3395.71
11:40:20|3395.71
11:40:21|3395.67
11:40:22|3395.36
11:40:23|3395.36
11:40:24|3394.14
11:40:25|3393.25
11:40:26|3392.76
11:40:27|3392.76
11:40:28|3392.76
11:40:29|3393.25
11:40:30|3392.82
11:40:31|3392.83
11:40:32|3392.84
11:40:33|3392.76
11:40:34|3392.82
11:40:35|3392.82
11:40:36|3392.72
11:40:37|3392.71
11:40:38|3392.01
11:40:39|3391.98
11:40:40|3391.56
11:40:41|3391.53
11:40:42|3391.53
11:40:43|3391.39
11:40:44|3391.4
11:40:45|3391.8
11:40:46|3391.64
11:40:47|3391.65
11:40:48|3391.64
11:40:49|3391.45
11:40:50|3391.45
11:40:51|3391.38
11:40:52|3390.83
11:40:53|3390.13
11:40:54|3390.01
11:40:55|3390.19
11:40:56|3390.75
11:40:57|3391.59
11:40:58|3391.31
11:41:00|3391.63
11:41:01|3391.99
11:41:02|3391.9
11:41:03|3391.14
11:41:04|3390.81
11:41:05|3390.36
11:41:06|3390.35
11:41:07|3390.77
11:41:08|3390.58
11:41:09|3390.47
11:41:10|3390.47
11:41:11|3390.84
11:41:12|3390.65
11:41:13|3390.82
11:41:14|3390.99
11:41:15|3391.
11:41:16|3390.99
11:41:17|3390.99
11:41:18|3391.47
11:41:19|3391.48
11:41:20|3391.48
11:41:21|3391.48
11:41:22|3391.47
11:41:23|3391.48
11:41:24|3391.47
11:41:25|3391.48
11:41:26|3391.47
11:41:28|3391.48
11:41:28|3391.41
11:41:29|3391.31
11:41:30|3391.32
11:41:31|3391.31
11:41:32|3391.31
11:41:33|3391.31
11:41:34|3391.31
11:41:35|3391.31
11:41:36|3391.26
11:41:37|3391.04
11:41:38|3390.28
11:41:39|3390.1
11:41:40|3390.1
11:41:41|3390.37
11:41:42|3390.11
11:41:43|3390.33
11:41:44|3390.87
11:41:45|3392.07
11:41:46|3393.83
11:41:47|3394.4
11:41:48|3393.65
11:41:49|3393.6
11:41:50|3393.6
11:41:51|3393.6
11:41:52|3393.51
11:41:53|3393.32
11:41:54|3393.36
11:41:55|3393.5
11:41:56|3393.33
11:41:57|3393.17
11:41:58|3393.32
11:42:00|3393.32
11:42:01|3393.18
11:42:02|3393.18
11:42:03|3392.89
11:42:04|3392.08
11:42:05|3391.81
11:42:06|3391.76
11:42:07|3391.59
11:42:08|3391.44
11:42:09|3391.11
11:42:10|3391.29
11:42:11|3391.95
11:42:12|3392.76
11:42:13|3392.09
11:42:14|3392.09
11:42:15|3392.09
11:42:16|3392.09
11:42:17|3392.09
11:42:18|3391.81
11:42:19|3391.64
11:42:20|3391.53
11:42:21|3391.25
11:42:22|3391.25
11:42:23|3391.25
11:42:24|3391.24
11:42:25|3391.25
11:42:27|3391.27
11:42:27|3391.31
11:42:28|3392.08
11:42:29|3391.84
11:42:30|3392.15
11:42:31|3391.98
11:42:32|3391.92
11:42:33|3391.92
11:42:34|3391.86
11:42:35|3391.78
11:42:36|3391.8
11:42:37|3391.8
11:42:38|3391.87
11:42:39|3391.87
11:42:40|3391.86
11:42:41|3391.86
11:42:42|3391.87
11:42:43|3392.02
11:42:44|3392.02
11:42:45|3392.02
11:42:46|3392.02
11:42:47|3392.02
11:42:48|3391.89
11:42:49|3391.9
11:42:50|3391.9
11:42:51|3391.9
11:42:52|3391.9
11:42:53|3391.89
11:42:54|3391.89
11:42:55|3391.26
11:42:56|3391.25
11:42:57|3391.26
11:42:58|3391.25
11:42:59|3391.25
11:43:01|3390.53
11:43:02|3390.51
11:43:04|3390.51
11:43:04|3390.36
11:43:05|3390.3
11:43:07|3390.37
11:43:07|3390.37
11:43:09|3390.36
11:43:10|3390.06
11:43:11|3390.06
11:43:12|3390.32
11:43:13|3390.14
11:43:14|3390.13
11:43:15|3390.13
11:43:16|3390.13
11:43:17|3390.13
11:43:18|3390.4
11:43:19|3390.4
11:43:20|3390.4
11:43:21|3390.39
11:43:22|3390.4
11:43:23|3390.4
11:43:24|3390.4
11:43:25|3390.4
11:43:26|3390.4
11:43:27|3390.39
11:43:28|3390.4
11:43:29|3390.39
11:43:30|3390.39
11:43:31|3390.27
11:43:32|3390.01
11:43:33|3390.01
11:43:34|3390.01
11:43:35|3389.37
11:43:36|3389.38
11:43:37|3388.76
11:43:38|3387.88
11:43:39|3387.77
11:43:40|3387.43
11:43:41|3387.43
11:43:42|3387.5
11:43:43|3387.49
11:43:44|3387.49
11:43:45|3387.5
11:43:46|3387.51
11:43:47|3387.16
11:43:48|3387.16
11:43:49|3387.17
11:43:50|3387.16
11:43:51|3387.09
11:43:52|3386.95
11:43:53|3386.96
11:43:54|3385.94
11:43:55|3385.81
11:43:56|3386.45
11:43:57|3386.24
11:43:58|3386.17
11:43:59|3386.63
11:44:00|3386.87
11:44:01|3386.68
11:44:02|3386.53
11:44:03|3386.68
11:44:04|3386.35
11:44:05|3386.35
11:44:06|3386.53
11:44:07|3386.7
11:44:09|3386.74
11:44:10|3386.73
11:44:11|3387.83
11:44:11|3387.53
11:44:13|3387.53
11:44:14|3388.9
11:44:15|3389.33
11:44:15|3389.43
11:44:17|3389.42
11:44:17|3389.44
11:44:18|3390.4
11:44:20|3390.39
11:44:21|3390.39
11:44:21|3390.24
11:44:22|3390.3
11:44:23|3390.25
11:44:24|3390.25
11:44:26|3390.25
11:44:27|3390.25
11:44:27|3390.39
11:44:28|3390.24
11:44:29|3390.24
11:44:30|3390.24
11:44:31|3390.2
11:44:32|3389.6
11:44:33|3390.05
11:44:34|3389.91
11:44:35|3389.92
11:44:37|3389.96
11:44:37|3390.03
11:44:38|3390.04
11:44:39|3390.04
11:44:40|3390.04
11:44:41|3390.4
11:44:43|3390.39
11:44:43|3390.39
11:44:44|3390.39
11:44:45|3390.39
11:44:47|3390.39
11:44:47|3390.4
11:44:48|3390.39
11:44:49|3390.39
11:44:50|3390.39
11:44:51|3390.39
11:44:52|3390.39
11:44:54|3390.4
11:44:54|3390.4
11:44:55|3390.4
11:44:56|3390.59
11:44:58|3390.72
11:44:58|3390.72
11:44:59|3390.72
11:45:00|3390.73
11:45:01|3389.43
11:45:03|3389.62
11:45:04|3389.62
11:45:05|3389.48
11:45:07|3389.48
11:45:07|3389.48
11:45:08|3389.09
11:45:09|3389.1
11:45:10|3388.54
11:45:11|3388.89
11:45:12|3388.2
11:45:13|3388.76
11:45:14|3388.78
11:45:15|3388.55
11:45:16|3388.29
11:45:17|3388.47
11:45:18|3388.69
11:45:19|3388.75
11:45:20|3389.56
11:45:21|3389.56
11:45:22|3389.81
11:45:23|3389.93
11:45:24|3389.99
11:45:25|3389.99
11:45:26|3390.
11:45:27|3389.99
11:45:28|3389.99
11:45:29|3389.79
11:45:30|3389.59
11:45:31|3389.44
11:45:32|3389.48
11:45:33|3389.16
11:45:34|3389.55
11:45:35|3389.88
11:45:36|3389.95
11:45:37|3389.99
11:45:38|3390.13
11:45:39|3390.33
11:45:40|3390.22
11:45:41|3390.22
11:45:42|3390.11
11:45:43|3390.1
11:45:44|3390.1
11:45:45|3390.1
11:45:46|3390.11
11:45:47|3390.01
11:45:48|3390.09
11:45:49|3390.31
11:45:50|3390.3
11:45:51|3390.3
11:45:52|3390.3
11:45:53|3390.3
11:45:54|3390.3
11:45:55|3390.3
11:45:56|3390.25
11:45:57|3390.29
11:45:58|3390.5
11:45:59|3390.71
11:46:00|3390.72
11:46:01|3391.
11:46:02|3390.99
11:46:04|3391.
11:46:05|3391.
11:46:06|3391.
11:46:07|3390.05
11:46:08|3390.05
11:46:09|3390.02
11:46:10|3389.09
11:46:11|3389.41
11:46:12|3389.2
11:46:13|3389.37
11:46:14|3389.15
11:46:15|3389.44
11:46:16|3389.43
11:46:17|3389.44
11:46:18|3389.54
11:46:19|3388.76
11:46:20|3388.77
11:46:21|3389.3
11:46:22|3390.05
11:46:23|3390.06
11:46:24|3390.07
11:46:25|3390.24
11:46:26|3390.24
11:46:27|3390.25
11:46:28|3389.93
11:46:29|3390.24
11:46:30|3390.22
11:46:31|3390.11
11:46:32|3389.81
11:46:33|3389.87
11:46:34|3389.87
11:46:35|3389.2
11:46:37|3388.99
11:46:37|3388.85
11:46:38|3387.91
11:46:39|3387.91
11:46:40|3387.33
11:46:41|3387.01
11:46:42|3387.01
11:46:43|3387.31
11:46:45|3387.33
11:46:46|3387.45
11:46:46|3387.46
11:46:48|3387.46
11:46:49|3387.33
11:46:49|3387.41
11:46:51|3387.38
11:46:52|3387.38
11:46:53|3387.45
11:46:54|3387.62
11:46:55|3387.38
11:46:56|3388.1
11:46:57|3388.1
11:46:58|3388.1
11:46:59|3388.24
11:47:00|3388.24
11:47:01|3388.18
11:47:02|3388.19
11:47:03|3388.19
11:47:05|3388.15
11:47:06|3388.07
11:47:07|3387.77
11:47:08|3386.96
11:47:09|3387.14
11:47:10|3387.14
11:47:11|3387.14
11:47:12|3387.11
11:47:13|3387.1
11:47:14|3386.92
11:47:15|3386.92
11:47:16|3386.92
11:47:17|3386.73
11:47:18|3386.72
11:47:19|3387.14
11:47:20|3387.66
11:47:21|3386.7
11:47:22|3385.94
11:47:23|3385.32
11:47:24|3385.06
11:47:25|3385.08
11:47:26|3385.01
11:47:27|3385.91
11:47:28|3385.87
11:47:29|3385.87
11:47:30|3385.87
11:47:31|3385.61
11:47:32|3385.05
11:47:33|3385.39
11:47:34|3385.18
11:47:35|3385.01
11:47:36|3385.13
11:47:37|3384.96
11:47:38|3384.62
11:47:39|3384.42
11:47:40|3384.45
11:47:41|3384.92
11:47:42|3384.79
11:47:43|3384.28
11:47:44|3384.28
11:47:45|3384.28
11:47:46|3384.31
11:47:47|3384.23
11:47:48|3383.75
11:47:49|3383.74
11:47:50|3383.67
11:47:51|3383.69
11:47:52|3384.35
11:47:53|3384.7
11:47:54|3383.7
11:47:55|3383.68
11:47:56|3383.51
11:47:57|3383.72
11:47:58|3383.47
11:47:59|3383.22
11:48:00|3383.64
11:48:01|3383.76
11:48:02|3384.14
11:48:03|3384.1
11:48:04|3384.1
11:48:05|3384.07
11:48:07|3383.65
11:48:07|3383.49
11:48:08|3383.49
11:48:09|3383.48
11:48:11|3384.68
11:48:12|3384.41
11:48:13|3384.36
11:48:14|3383.87
11:48:15|3384.35
11:48:16|3384.12
11:48:17|3384.37
11:48:18|3384.69
11:48:19|3385.65
11:48:20|3385.99
11:48:21|3386.26
11:48:22|3386.26
11:48:23|3386.38
11:48:24|3386.49
11:48:25|3386.49
11:48:26|3386.49
11:48:27|3386.49
11:48:28|3386.49
11:48:29|3386.85
11:48:30|3387.13
11:48:31|3386.64
11:48:32|3386.65
11:48:33|3386.65
11:48:34|3386.86
11:48:35|3387.03
11:48:36|3387.03
11:48:37|3386.63
11:48:38|3386.64
11:48:39|3386.64
11:48:40|3386.64
11:48:41|3386.63
11:48:42|3386.53
11:48:43|3386.53
11:48:44|3386.57
11:48:46|3386.52
11:48:46|3386.62
11:48:47|3386.63
11:48:48|3386.63
11:48:49|3386.62
11:48:50|3386.62
11:48:51|3386.63
11:48:52|3386.21
11:48:53|3386.2
11:48:54|3386.51
11:48:55|3385.54
11:48:56|3385.45
11:48:57|3385.46
11:48:58|3385.45
11:48:59|3385.45
11:49:00|3385.5
11:49:01|3385.68
11:49:02|3385.15
11:49:03|3385.02
11:49:04|3385.02
11:49:05|3385.44
11:49:06|3385.3
11:49:08|3384.88
11:49:09|3385.21
11:49:10|3385.21
11:49:11|3385.17
11:49:12|3385.16
11:49:13|3385.2
11:49:14|3385.19
11:49:15|3385.29
11:49:16|3385.3
11:49:17|3385.3
11:49:19|3386.53
11:49:19|3386.61
11:49:20|3386.04
11:49:21|3385.85
11:49:22|3385.19
11:49:24|3385.36
11:49:25|3385.36
11:49:26|3385.36
11:49:26|3385.29
11:49:28|3385.29
11:49:28|3385.29
11:49:29|3385.28
11:49:30|3385.29
11:49:32|3385.29
11:49:32|3385.29
11:49:33|3385.3
11:49:35|3385.14
11:49:35|3385.6
11:49:36|3385.87
11:49:38|3385.95
11:49:39|3385.71
11:49:39|3385.85
11:49:40|3385.68
11:49:41|3385.72
11:49:42|3385.57
11:49:43|3385.55
11:49:44|3385.64
11:49:45|3385.71
11:49:46|3386.36
11:49:47|3386.36
11:49:48|3386.36
11:49:49|3386.49
11:49:50|3386.48
11:49:51|3386.18
11:49:52|3386.18
11:49:53|3386.64
11:49:54|3386.63
11:49:55|3386.64
11:49:56|3386.64
11:49:57|3386.64
11:49:58|3386.63
11:49:59|3387.
11:50:00|3387.9
11:50:01|3387.57
11:50:03|3387.58
11:50:03|3387.73
11:50:04|3387.56
11:50:05|3387.75
11:50:06|3387.74
11:50:07|3387.74
11:50:09|3387.74
11:50:10|3387.82
11:50:11|3387.81
11:50:12|3387.58
11:50:13|3387.
11:50:14|3386.5
11:50:15|3386.5
11:50:16|3386.5
11:50:17|3386.49
11:50:18|3385.9
11:50:19|3386.49
11:50:20|3386.48
11:50:21|3387.
11:50:22|3387.02
11:50:23|3387.01
11:50:24|3387.01
11:50:25|3387.01
11:50:26|3387.01
11:50:27|3387.01
11:50:28|3387.01
11:50:29|3387.01
11:50:30|3387.02
11:50:31|3387.02
11:50:32|3386.8
11:50:33|3386.79
11:50:34|3386.8
11:50:35|3386.79
11:50:36|3387.1
11:50:37|3387.03
11:50:38|3387.03
11:50:39|3387.03
11:50:40|3387.03
11:50:41|3387.04
11:50:42|3387.03
11:50:43|3387.03
11:50:44|3387.03
11:50:45|3387.02
11:50:46|3387.02
11:50:47|3387.02
11:50:48|3387.02
11:50:49|3387.01
11:50:50|3386.83
11:50:51|3385.47
11:50:52|3384.53
11:50:53|3384.36
11:50:54|3384.09
11:50:55|3383.76
11:50:56|3383.76
11:50:57|3383.73
11:50:58|3383.73
11:50:59|3385.33
11:51:00|3385.52
11:51:01|3385.23
11:51:02|3385.4
11:51:03|3385.23
11:51:04|3383.77
11:51:05|3383.77
11:51:06|3383.72
11:51:07|3383.72
11:51:09|3383.72
11:51:10|3383.72
11:51:11|3383.51
11:51:12|3383.47
11:51:13|3383.44
11:51:14|3383.41
11:51:15|3384.25
11:51:16|3384.55
11:51:18|3385.13
11:51:18|3382.17
11:51:19|3382.12
11:51:20|3381.75
11:51:21|3381.44
11:51:22|3380.95
11:51:23|3380.29
11:51:24|3380.78
11:51:25|3380.99
11:51:26|3380.76
11:51:27|3380.76
11:51:28|3380.75
11:51:29|3380.61
11:51:30|3380.51
11:51:31|3380.48
11:51:32|3380.47
11:51:33|3381.59
11:51:34|3381.23
11:51:35|3380.87
11:51:36|3381.17
11:51:37|3382.04
11:51:38|3382.26
11:51:39|3382.4
11:51:40|3382.25
11:51:41|3381.94
11:51:42|3381.94
11:51:43|3382.13
11:51:44|3382.13
11:51:45|3382.14
11:51:46|3382.11
11:51:47|3381.59
11:51:48|3381.5
11:51:49|3382.06
11:51:50|3381.74
11:51:51|3381.57
11:51:52|3381.9
11:51:53|3381.89
11:51:54|3381.9
11:51:55|3381.89
11:51:56|3381.89
11:51:57|3381.87
11:51:58|3381.92
11:51:59|3382.79
11:52:00|3383.72
11:52:01|3383.19
11:52:02|3383.31
11:52:03|3383.25
11:52:04|3383.21
11:52:05|3383.15
11:52:06|3383.15
11:52:07|3382.99
11:52:08|3382.78
11:52:09|3382.25
11:52:11|3382.01
11:52:12|3382.31
11:52:13|3383.33
11:52:14|3383.42
11:52:16|3383.96
11:52:16|3384.16
11:52:17|3384.2
11:52:18|3383.71
11:52:19|3383.74
11:52:20|3384.5
11:52:21|3384.41
11:52:22|3384.02
11:52:23|3383.97
11:52:24|3384.02
11:52:25|3384.21
11:52:26|3383.99
11:52:27|3384.29
11:52:28|3384.29
11:52:29|3383.42
11:52:30|3384.59
11:52:31|3384.42
11:52:32|3384.41
11:52:33|3384.41
11:52:34|3384.8
11:52:35|3385.39
11:52:36|3386.16
11:52:37|3385.87
11:52:38|3385.87
11:52:39|3386.67
11:52:40|3386.68
11:52:41|3387.39
11:52:42|3387.39
11:52:43|3387.4
11:52:44|3387.4
11:52:45|3387.4
11:52:46|3387.4
11:52:47|3387.52
11:52:48|3387.1
11:52:49|3386.81
11:52:50|3386.81
11:52:51|3386.45
11:52:52|3385.4
11:52:53|3385.39
11:52:54|3385.4
11:52:55|3385.03
11:52:56|3385.01
11:52:57|3385.01
11:52:58|3385.57
11:52:59|3386.44
11:53:00|3386.95
11:53:01|3386.23
11:53:02|3385.41
11:53:03|3385.46
11:53:04|3385.41
11:53:05|3385.29
11:53:06|3385.17
11:53:07|3385.01
11:53:08|3385.04
11:53:09|3384.14
11:53:11|3384.09
11:53:12|3384.26
11:53:13|3384.26
11:53:14|3384.26
11:53:15|3384.26
11:53:16|3384.26
11:53:18|3384.55
11:53:18|3384.55
11:53:19|3384.53
11:53:20|3384.53
11:53:21|3384.54
11:53:22|3384.96
11:53:24|3384.8
11:53:25|3384.8
11:53:26|3384.77
11:53:27|3384.73
11:53:28|3384.49
11:53:28|3384.7
11:53:29|3384.79
11:53:31|3384.27
11:53:32|3384.12
11:53:33|3384.
11:53:33|3384.
11:53:35|3384.
11:53:35|3386.72
11:53:37|3380.06
11:53:37|3385.98
11:53:38|3386.85
11:53:40|3387.4
11:53:40|3387.39
11:53:42|3388.02
11:53:43|3387.38
11:53:44|3387.76
11:53:45|3387.65
11:53:46|3388.31
11:53:47|3388.49
11:53:48|3388.56
11:53:49|3388.08
11:53:50|3388.1
11:53:51|3387.53
11:53:51|3388.07
11:53:52|3387.85
11:53:54|3388.08
11:53:55|3387.86
11:53:56|3388.03
11:53:56|3387.88
11:53:58|3387.89
11:53:59|3387.98
11:54:00|3388.09
11:54:01|3386.87
11:54:02|3387.03
11:54:03|3386.88
11:54:04|3387.12
11:54:05|3387.42
11:54:06|3388.26
11:54:07|3387.97
11:54:08|3388.07
11:54:09|3388.07
11:54:10|3388.5
11:54:11|3388.29
11:54:13|3388.56
11:54:14|3388.71
11:54:15|3388.74
11:54:15|3388.81
11:54:17|3388.82
11:54:17|3388.82
11:54:18|3388.82
11:54:20|3389.2
11:54:21|3389.29
11:54:21|3389.29
11:54:23|3389.43
11:54:24|3389.44
11:54:24|3390.
11:54:25|3390.
11:54:26|3390.
11:54:27|3390.69
11:54:28|3390.98
11:54:30|3391.33
11:54:31|3391.43
11:54:31|3391.22
11:54:33|3391.61
11:54:33|3391.71
11:54:34|3391.72
11:54:36|3391.72
11:54:36|3392.84
11:54:37|3393.31
11:54:38|3392.85
11:54:39|3392.55
11:54:40|3392.36
11:54:41|3391.95
11:54:43|3391.24
11:54:44|3392.47
11:54:44|3392.77
11:54:46|3392.83
11:54:46|3393.06
11:54:48|3393.01
11:54:48|3393.32
11:54:49|3393.12
11:54:50|3393.01
11:54:51|3392.78
11:54:52|3392.53
11:54:53|3392.5
11:54:54|3392.75
11:54:55|3392.82
11:54:57|3392.82
11:54:57|3392.13
11:54:58|3391.62
11:54:59|3391.58
11:55:00|3391.87
11:55:01|3392.15
11:55:02|3391.01
11:55:03|3391.01
11:55:04|3391.72
11:55:05|3391.72
11:55:07|3391.71
11:55:07|3391.12
11:55:08|3390.66
11:55:09|3390.38
11:55:10|3390.15
11:55:11|3390.14
11:55:13|3390.01
11:55:14|3389.33
11:55:15|3388.84
11:55:17|3388.49
11:55:17|3388.49
11:55:18|3388.49
11:55:19|3388.11
11:55:21|3388.19
11:55:21|3388.32
11:55:23|3388.33
11:55:24|3387.28
11:55:24|3386.52
11:55:25|3386.06
11:55:27|3386.01
11:55:28|3385.84
11:55:29|3385.71
11:55:30|3386.02
11:55:31|3385.72
11:55:32|3385.71
11:55:33|3385.11
11:55:34|3385.1
11:55:35|3385.17
11:55:36|3385.16
11:55:37|3385.15
11:55:38|3385.72
11:55:39|3385.82
11:55:39|3385.82
11:55:41|3385.82
11:55:42|3385.83
11:55:42|3386.14
11:55:44|3385.64
11:55:45|3385.76
11:55:46|3385.76
11:55:47|3385.65
11:55:48|3385.64
11:55:48|3384.93
11:55:49|3384.62
11:55:51|3384.62
11:55:52|3384.35
11:55:53|3384.62
11:55:54|3384.62
11:55:55|3384.62
11:55:56|3385.06
11:55:57|3385.35
11:55:58|3385.35
11:55:59|3382.93
11:56:00|3382.6
11:56:01|3382.73
11:56:02|3382.43
11:56:03|3382.43
11:56:04|3382.74
11:56:05|3382.74
11:56:06|3384.75
11:56:07|3383.86
11:56:08|3382.61
11:56:09|3382.8
11:56:10|3382.93
11:56:11|3382.64
11:56:12|3382.97
11:56:13|3383.92
11:56:15|3384.3
11:56:16|3384.3
11:56:17|3384.91
11:56:18|3384.96
11:56:20|3385.
11:56:20|3385.02
11:56:21|3385.4
11:56:22|3385.05
11:56:23|3385.19
11:56:24|3385.82
11:56:25|3385.21
11:56:26|3385.71
11:56:27|3385.8
11:56:28|3385.8
11:56:29|3386.22
11:56:30|3387.48
11:56:31|3388.15
11:56:32|3386.22
11:56:33|3388.01
11:56:34|3388.41
11:56:35|3388.41
11:56:36|3388.4
11:56:37|3388.4
11:56:38|3388.41
11:56:39|3388.58
11:56:40|3388.59
11:56:41|3388.59
11:56:43|3388.65
11:56:44|3388.59
11:56:44|3388.9
11:56:45|3389.23
11:56:47|3389.
11:56:47|3389.
11:56:48|3389.01
11:56:49|3389.01
11:56:51|3388.85
11:56:52|3388.63
11:56:53|3388.74
11:56:54|3388.75
11:56:54|3388.99
11:56:55|3389.
11:56:56|3388.99
11:56:58|3389.
11:56:58|3389.
11:56:59|3388.99
11:57:00|3389.
11:57:01|3389.
11:57:03|3389.
11:57:04|3388.74
11:57:04|3388.48
11:57:05|3386.83
11:57:06|3387.
11:57:07|3387.
11:57:08|3387.
11:57:09|3387.
11:57:10|3387.02
11:57:12|3387.96
11:57:13|3387.02
11:57:13|3386.01
11:57:15|3388.1
11:57:16|3388.17
11:57:17|3388.18
11:57:19|3388.1
11:57:19|3388.15
11:57:20|3388.15
11:57:21|3387.86
11:57:22|3388.18
11:57:23|3388.17
11:57:24|3388.17
11:57:25|3388.11
11:57:26|3388.11
11:57:27|3387.76
11:57:28|3388.01
11:57:29|3388.15
11:57:30|3388.15
11:57:31|3388.14
11:57:32|3388.14
11:57:33|3388.17
11:57:34|3388.17
11:57:35|3389.
11:57:36|3388.15
11:57:37|3387.06
11:57:38|3386.83
11:57:39|3386.53
11:57:40|3386.69
11:57:41|3386.57
11:57:42|3386.43
11:57:43|3386.11
11:57:44|3385.83
11:57:45|3385.83
11:57:46|3386.37
11:57:48|3386.36
11:57:48|3386.7
11:57:49|3386.35
11:57:50|3386.31
11:57:51|3385.83
11:57:53|3385.83
11:57:54|3385.83
11:57:54|3385.83
11:57:55|3385.51
11:57:56|3385.78
11:57:57|3385.81
11:57:58|3386.14
11:57:59|3386.14
11:58:01|3386.3
11:58:02|3386.31
11:58:03|3386.3
11:58:04|3386.35
11:58:05|3386.32
11:58:06|3386.3
11:58:07|3386.3
11:58:08|3386.26
11:58:09|3386.27
11:58:10|3386.27
11:58:11|3386.26
11:58:12|3386.1
11:58:13|3386.1
11:58:14|3385.84
11:58:15|3386.09
11:58:16|3386.09
11:58:17|3385.83
11:58:18|3385.38
11:58:19|3385.95
11:58:20|3385.95
11:58:22|3385.94
11:58:22|3385.94
11:58:23|3386.36
11:58:24|3386.79
11:58:25|3386.66
11:58:26|3386.66
11:58:27|3386.66
11:58:28|3386.66
11:58:29|3387.
11:58:30|3387.44
11:58:31|3387.44
11:58:32|3387.44
11:58:33|3387.45
11:58:34|3387.82
11:58:35|3387.82
11:58:36|3387.09
11:58:37|3387.17
11:58:38|3387.23
11:58:39|3387.7
11:58:40|3387.76
11:58:41|3387.18
11:58:42|3387.84
11:58:43|3387.84
11:58:44|3387.83
11:58:45|3387.86
11:58:46|3388.88
11:58:47|3388.74
11:58:48|3388.61
11:58:49|3388.89
11:58:50|3388.94
11:58:51|3388.94
11:58:52|3388.99
11:58:53|3389.
11:58:54|3389.02
11:58:55|3388.
11:58:56|3388.
11:58:57|3387.86
11:58:58|3387.82
11:58:59|3386.94
11:59:00|3386.66
11:59:01|3386.43
11:59:02|3386.01
11:59:03|3385.22
11:59:04|3385.22
11:59:05|3385.1
11:59:06|3385.05
11:59:07|3385.06
11:59:08|3385.05
11:59:09|3385.05
11:59:10|3383.31
11:59:11|3383.32
11:59:12|3383.69
11:59:13|3383.69
11:59:14|3383.68
11:59:15|3383.68
11:59:17|3383.68
11:59:18|3383.69
11:59:19|3383.69
11:59:20|3382.22
11:59:21|3381.32
11:59:22|3381.6
11:59:24|3382.02
11:59:24|3381.53
11:59:25|3381.68
11:59:26|3381.93
11:59:27|3381.99
11:59:28|3381.99
11:59:29|3381.31
11:59:30|3381.8
11:59:31|3382.42
11:59:32|3382.35
11:59:34|3382.39
11:59:35|3382.39
11:59:35|3381.84
11:59:36|3381.92
11:59:37|3381.85
11:59:39|3381.53
11:59:39|3381.31
11:59:40|3381.28
11:59:41|3381.29
11:59:42|3381.29
11:59:43|3381.03
11:59:44|3381.21
11:59:46|3381.06
11:59:47|3381.06
11:59:47|3381.05
11:59:48|3381.06
11:59:49|3381.05
11:59:50|3381.05
11:59:51|3380.92
11:59:52|3380.92
11:59:54|3380.91
11:59:54|3380.91
11:59:55|3380.91
11:59:56|3380.91
11:59:57|3380.92
11:59:59|3380.92
11:59:59|3381.23
12:00:00|3380.93
12:00:01|3380.26
12:00:02|3378.17
12:00:04|3377.25
12:00:04|3376.61
12:00:05|3375.55
12:00:06|3375.96
12:00:07|3376.21
12:00:08|3375.53
12:00:09|3375.33
12:00:11|3375.43
12:00:11|3375.43
12:00:12|3375.42
12:00:13|3375.19
12:00:15|3373.7
12:00:15|3373.51
12:00:16|3374.95
12:00:18|3373.89
12:00:19|3374.68
12:00:21|3375.3
12:00:22|3375.56
12:00:22|3375.43
12:00:23|3375.42
12:00:25|3375.76
12:00:25|3376.06
12:00:26|3375.79
12:00:27|3375.79
12:00:29|3376.94
12:00:29|3376.93
12:00:30|3377.12
12:00:31|3375.1
12:00:32|3375.28
12:00:34|3375.27
12:00:34|3375.28
12:00:35|3375.27
12:00:36|3375.28
12:00:37|3376.9
12:00:38|3376.86
12:00:39|3376.81
12:00:40|3377.17
12:00:41|3377.6
12:00:42|3377.99
12:00:44|3376.94
12:00:45|3376.72
12:00:46|3376.72
12:00:46|3376.74
12:00:48|3376.73
12:00:49|3376.73
12:00:50|3376.82
12:00:51|3376.79
12:00:52|3376.79
12:00:52|3377.1
12:00:54|3376.74
12:00:54|3376.74
12:00:55|3376.97
12:00:57|3377.45
12:00:58|3377.45
12:00:59|3377.45
12:01:00|3377.98
12:01:01|3378.82
12:01:02|3380.07
12:01:03|3378.63
12:01:04|3380.04
12:01:04|3380.05
12:01:06|3380.66
12:01:06|3380.76
12:01:08|3380.1
12:01:08|3381.
12:01:10|3381.01
12:01:10|3380.56
12:01:12|3380.68
12:01:13|3380.77
12:01:14|3380.76
12:01:15|3380.68
12:01:16|3380.78
12:01:17|3380.79
12:01:18|3381.
12:01:20|3381.27
12:01:21|3381.78
12:01:22|3381.84
12:01:23|3382.14
12:01:24|3382.31
12:01:25|3382.3
12:01:26|3382.02
12:01:27|3382.02
12:01:33|3380.62
12:01:33|3380.56
12:01:34|3380.68
12:01:36|3380.79
12:01:36|3380.8
12:01:37|3381.76
12:01:38|3381.9
12:01:40|3381.44
12:01:40|3381.23
12:01:41|3381.07
12:01:42|3381.42
12:01:44|3381.47
12:01:45|3381.64
12:01:46|3381.22
12:01:47|3381.43
12:01:47|3381.77
12:01:48|3382.
12:01:49|3382.
12:01:51|3382.
12:01:52|3381.45
12:01:53|3381.44
12:01:54|3381.44
12:01:54|3381.43
12:01:55|3381.43
12:01:57|3381.44
12:01:58|3381.43
12:01:58|3381.44
12:02:00|3381.44
12:02:00|3381.44
12:02:02|3381.34
12:02:03|3381.34
12:02:04|3381.35
12:02:05|3381.35
12:02:06|3381.46
12:02:06|3381.47
12:02:08|3381.46
12:02:09|3381.47
12:02:10|3381.46
12:02:11|3381.47
12:02:11|3381.45
12:02:12|3381.45
12:02:13|3381.46
12:02:14|3381.46
12:02:16|3381.45
12:02:17|3381.46
12:02:17|3381.46
12:02:18|3381.46
12:02:20|3382.32
12:02:21|3382.32
12:02:22|3383.24
12:02:23|3383.45
12:02:24|3383.48
12:02:25|3383.5
12:02:27|3383.66
12:02:28|3383.66
12:02:28|3383.91
12:02:29|3383.91
12:02:31|3383.77
12:02:32|3383.77
12:02:33|3383.78
12:02:33|3384.03
12:02:35|3379.98
12:02:35|3380.41
12:02:36|3380.01
12:02:37|3379.21
12:02:38|3378.32
12:02:40|3378.32
12:02:40|3378.49
12:02:41|3379.88
12:02:43|3379.87
12:02:43|3379.88
12:02:44|3379.88
12:02:45|3379.26
12:02:46|3379.57
12:02:48|3379.45
12:02:48|3379.9
12:02:49|3379.91
12:02:50|3379.71
12:02:51|3379.46
12:02:52|3379.35
12:02:53|3379.35
12:02:54|3379.35
12:02:55|3379.34
12:02:57|3379.35
12:02:58|3379.37
12:02:59|3378.55
12:03:00|3377.17
12:03:00|3378.31
12:03:01|3378.3
12:03:03|3378.19
12:03:04|3378.13
12:03:05|3378.13
12:03:05|3377.79
12:03:07|3377.79
12:03:07|3377.21
12:03:08|3377.21
12:03:09|3377.61
12:03:11|3377.59
12:03:12|3378.15
12:03:13|3378.2
12:03:14|3378.28
12:03:15|3377.97
12:03:15|3377.82
12:03:17|3378.08
12:03:17|3378.09
12:03:19|3378.6
12:03:20|3379.21
12:03:21|3379.37
12:03:23|3379.1
12:03:24|3379.03
12:03:24|3379.03
12:03:26|3379.03
12:03:27|3378.97
12:03:28|3378.11
12:03:30|3378.09
12:03:30|3378.09
12:03:31|3378.09
12:03:32|3378.38
12:03:33|3378.4
12:03:34|3378.65
12:03:35|3378.65
12:03:36|3378.65
12:03:37|3378.66
12:03:38|3378.66
12:03:39|3378.65
12:03:40|3377.25
12:03:41|3377.29
12:03:42|3377.26
12:03:43|3377.21
12:03:45|3376.75
12:03:45|3376.74
12:03:47|3375.97
12:03:47|3375.96
12:03:48|3374.66
12:03:50|3375.5
12:03:50|3375.37
12:03:51|3375.39
12:03:53|3375.41
12:03:53|3375.37
12:03:54|3375.36
12:03:56|3375.37
12:03:56|3376.25
12:03:57|3376.47
12:03:58|3376.46
12:03:59|3376.54
12:04:00|3376.43
12:04:01|3377.13
12:04:03|3378.2
12:04:04|3377.54
12:04:04|3376.54
12:04:05|3376.69
12:04:06|3376.83
12:04:07|3377.75
12:04:09|3377.46
12:04:09|3377.64
12:04:10|3377.44
12:04:12|3376.11
12:04:12|3376.21
12:04:14|3376.63
12:04:15|3376.63
12:04:16|3376.49
12:04:17|3376.79
12:04:18|3377.43
12:04:19|3378.28
12:04:20|3378.3
12:04:21|3378.3
12:04:22|3376.42
12:04:23|3376.85
12:04:24|3376.43
12:04:26|3376.
12:04:26|3376.02
12:04:27|3375.63
12:04:28|3375.63
12:04:29|3375.8
12:04:30|3376.1
12:04:31|3376.17
12:04:32|3376.18
12:04:33|3376.18
12:04:34|3376.34
12:04:35|3376.05
12:04:36|3376.49
12:04:37|3376.48
12:04:38|3376.48
12:04:39|3376.48
12:04:40|3376.67
12:04:41|3376.86
12:04:42|3376.28
12:04:43|3376.41
12:04:44|3376.4
12:04:45|3376.35
12:04:46|3376.74
12:04:47|3376.93
12:04:48|3376.93
12:04:49|3377.02
12:04:50|3376.74
12:04:51|3376.7
12:04:52|3376.72
12:04:53|3376.94
12:04:54|3377.02
12:04:55|3377.02
12:04:56|3377.02
12:04:57|3377.02
12:04:58|3377.06
12:04:59|3377.24
12:05:00|3377.25
12:05:01|3377.43
12:05:02|3377.43
12:05:03|3377.42
12:05:04|3378.
12:05:05|3378.
12:05:06|3377.99
12:05:07|3378.
12:05:08|3378.
12:05:09|3377.99
12:05:10|3378.
12:05:11|3378.
12:05:12|3378.
12:05:13|3378.
12:05:14|3377.99
12:05:15|3377.99
12:05:16|3377.99
12:05:17|3377.99
12:05:18|3377.99
12:05:19|3378.15
12:05:20|3378.18
12:05:21|3378.55
12:05:23|3378.97
12:05:24|3378.29
12:05:25|3378.58
12:05:26|3378.59
12:05:27|3377.97
12:05:28|3377.68
12:05:30|3378.2
12:05:30|3378.2
12:05:31|3378.18
12:05:32|3378.
12:05:33|3377.99
12:05:34|3378.42
12:05:35|3378.24
12:05:36|3378.27
12:05:37|3378.97
12:05:39|3379.09
12:05:40|3379.08
12:05:40|3379.1
12:05:41|3379.81
12:05:43|3379.67
12:05:44|3379.67
12:05:44|3379.58
12:05:45|3379.69
12:05:46|3379.9
12:05:48|3379.66
12:05:48|3379.66
12:05:49|3379.66
12:05:50|3379.82
12:05:52|3379.69
12:05:52|3379.99
12:05:53|3379.98
12:05:55|3380.
12:05:55|3380.
12:05:57|3379.92
12:05:57|3380.1
12:05:59|3380.59
12:05:59|3380.72
12:06:00|3380.66
12:06:01|3380.79
12:06:03|3381.04
12:06:03|3380.91
12:06:05|3380.87
12:06:05|3380.77
12:06:06|3381.28
12:06:08|3381.35
12:06:08|3381.17
12:06:09|3381.08
12:06:10|3381.08
12:06:11|3381.54
12:06:12|3381.09
12:06:13|3381.64
12:06:14|3381.64
12:06:15|3381.64
12:06:16|3381.68
12:06:17|3381.69
12:06:18|3381.92
12:06:19|3382.04
12:06:20|3382.01
12:06:21|3381.64
12:06:22|3380.
12:06:24|3380.33
12:06:25|3380.42
12:06:26|3380.51
12:06:27|3380.45
12:06:28|3380.25
12:06:29|3380.33
12:06:30|3379.9
12:06:31|3379.44
12:06:32|3379.35
12:06:33|3379.48
12:06:34|3379.48
12:06:35|3379.48
12:06:36|3379.
12:06:37|3379.01
12:06:38|3379.01
12:06:39|3379.01
12:06:40|3378.75
12:06:41|3378.91
12:06:42|3378.81
12:06:43|3378.83
12:06:44|3378.84
12:06:45|3378.83
12:06:46|3378.83
12:06:47|3378.77
12:06:48|3378.8
12:06:49|3378.89
12:06:50|3379.2
12:06:51|3378.7
12:06:52|3378.7
12:06:53|3379.2
12:06:54|3379.
12:06:55|3379.
12:06:56|3378.72
12:06:57|3378.72
12:06:58|3378.32
12:06:59|3378.01
12:07:00|3378.71
12:07:01|3378.73
12:07:02|3378.79
12:07:03|3378.29
12:07:04|3378.5
12:07:05|3378.58
12:07:06|3378.71
12:07:07|3378.76
12:07:08|3378.76
12:07:09|3379.33
12:07:10|3379.51
12:07:11|3379.53
12:07:12|3379.1
12:07:13|3379.92
12:07:14|3380.31
12:07:15|3380.39
12:07:16|3380.67
12:07:17|3381.19
12:07:18|3381.68
12:07:19|3381.68
12:07:20|3381.81
12:07:21|3381.95
12:07:22|3382.08
12:07:23|3382.14
12:07:25|3382.3
12:07:26|3381.89
12:07:27|3381.89
12:07:29|3382.36
12:07:29|3382.15
12:07:31|3382.21
12:07:32|3381.69
12:07:33|3381.48
12:07:34|3380.39
12:07:35|3380.59
12:07:36|3381.03
12:07:37|3381.68
12:07:38|3381.95
12:07:39|3382.15
12:07:40|3382.15
12:07:40|3382.14
12:07:42|3382.62
12:07:43|3382.61
12:07:44|3382.47
12:07:45|3382.4
12:07:46|3382.51
12:07:46|3383.07
12:07:48|3383.09
12:07:49|3383.15
12:07:49|3383.22
12:07:51|3383.54
12:07:51|3383.26
12:07:53|3383.38
12:07:54|3383.34
12:07:55|3383.65
12:07:56|3383.66
12:07:57|3383.65
12:07:58|3383.91
12:07:59|3383.22
12:08:00|3383.08
12:08:01|3383.49
12:08:02|3383.48
12:08:03|3383.64
12:08:04|3383.64
12:08:04|3384.49
12:08:06|3384.51
12:08:07|3384.51
12:08:08|3384.83
12:08:08|3385.
12:08:09|3384.52
12:08:10|3384.76
12:08:12|3384.48
12:08:13|3384.48
12:08:14|3384.48
12:08:15|3383.89
12:08:16|3383.39
12:08:17|3383.82
12:08:17|3383.82
12:08:19|3383.82
12:08:19|3383.82
12:08:21|3383.81
12:08:22|3383.39
12:08:22|3383.06
12:08:24|3382.52
12:08:24|3383.01
12:08:26|3384.28
12:08:28|3383.9
12:08:28|3383.94
12:08:30|3384.08
12:08:31|3383.47
12:08:32|3383.54
12:08:33|3384.23
12:08:34|3384.23
12:08:35|3384.38
12:08:36|3384.95
12:08:37|3384.97
12:08:38|3384.41
12:08:39|3384.41
12:08:40|3384.11
12:08:41|3384.46
12:08:42|3384.2
12:08:43|3384.21
12:08:44|3384.05
12:08:45|3383.94
12:08:47|3383.59
12:08:47|3383.4
12:08:48|3383.71
12:08:50|3384.24
12:08:51|3384.24
12:08:52|3383.76
12:08:53|3383.76
12:08:54|3383.9
12:08:55|3383.98
12:08:55|3383.97
12:08:57|3384.04
12:08:58|3385.89
12:08:58|3386.65
12:09:00|3386.51
12:09:01|3387.2
12:09:02|3385.97
12:09:02|3385.53
12:09:04|3384.71
12:09:05|3384.71
12:09:06|3385.08
12:09:07|3385.39
12:09:08|3385.8
12:09:09|3386.08
12:09:10|3385.4
12:09:11|3384.55
12:09:12|3384.6
12:09:12|3385.05
12:09:14|3384.76
12:09:15|3384.88
12:09:16|3385.18
12:09:17|3385.19
12:09:18|3385.19
12:09:19|3385.19
12:09:20|3385.18
12:09:21|3384.76
12:09:22|3384.13
12:09:23|3384.51
12:09:24|3384.62
12:09:25|3383.94
12:09:26|3383.95
12:09:28|3383.91
12:09:29|3383.9
12:09:30|3383.83
12:09:31|3383.84
12:09:32|3383.84
12:09:33|3383.89
12:09:34|3383.9
12:09:35|3383.9
12:09:36|3383.9
12:09:37|3383.9
12:09:38|3383.39
12:09:39|3383.37
12:09:40|3383.33
12:09:41|3383.46
12:09:42|3383.99
12:09:43|3383.99
12:09:44|3383.99
12:09:45|3383.99
12:09:46|3383.78
12:09:47|3383.79
12:09:48|3384.
12:09:49|3384.
12:09:50|3383.99
12:09:51|3384.62
12:09:52|3384.62
12:09:53|3384.81
12:09:54|3385.53
12:09:55|3385.55
12:09:56|3385.62
12:09:57|3385.61
12:09:58|3385.9
12:09:59|3385.9
12:10:00|3386.35
12:10:01|3386.35
12:10:02|3386.38
12:10:03|3386.62
12:10:05|3387.59
12:10:05|3388.05
12:10:06|3387.76
12:10:07|3386.63
12:10:08|3387.23
12:10:09|3387.58
12:10:10|3387.74
12:10:11|3388.06
12:10:12|3388.06
12:10:13|3388.95
12:10:14|3389.51
12:10:15|3390.25
12:10:16|3390.35
12:10:17|3390.42
12:10:18|3390.6
12:10:19|3390.6
12:10:20|3390.59
12:10:21|3390.68
12:10:22|3390.72
12:10:23|3390.59
12:10:24|3390.59
12:10:25|3391.34
12:10:26|3390.36
12:10:28|3390.48
12:10:29|3391.36
12:10:30|3391.45
12:10:32|3390.73
12:10:33|3392.
12:10:34|3390.99
12:10:35|3392.06
12:10:36|3391.2
12:10:37|3390.75
12:10:38|3389.78
12:10:39|3389.62
12:10:40|3389.73
12:10:41|3389.8
12:10:42|3390.09
12:10:43|3390.19
12:10:44|3390.19
12:10:46|3390.2
12:10:46|3390.02
12:10:47|3390.1
12:10:48|3390.05
12:10:49|3390.5
12:10:50|3391.
12:10:51|3390.35
12:10:52|3390.29
12:10:53|3390.47
12:10:54|3390.47
12:10:55|3391.34
12:10:56|3391.3
12:10:57|3391.06
12:10:58|3391.34
12:10:59|3391.33
12:11:00|3391.44
12:11:01|3391.81
12:11:02|3393.28
12:11:03|3393.32
12:11:04|3393.01
12:11:05|3392.74
12:11:06|3391.76
12:11:07|3391.16
12:11:08|3390.55
12:11:09|3390.73
12:11:10|3390.73
12:11:11|3390.73
12:11:12|3391.56
12:11:13|3391.61
12:11:14|3391.17
12:11:15|3391.36
12:11:16|3391.06
12:11:17|3391.45
12:11:18|3391.59
12:11:19|3391.01
12:11:20|3391.01
12:11:21|3391.01
12:11:22|3391.42
12:11:24|3391.37
12:11:24|3391.
12:11:25|3391.9
12:11:26|3391.21
12:11:27|3391.46
12:11:29|3391.
12:11:30|3391.
12:11:31|3391.16
12:11:32|3391.05
12:11:33|3390.25
12:11:34|3389.07
12:11:35|3389.
12:11:37|3389.82
12:11:37|3389.82
12:11:38|3388.9
12:11:39|3388.45
12:11:40|3388.45
12:11:42|3388.76
12:11:42|3388.72
12:11:43|3388.73
12:11:44|3388.72
12:11:46|3388.72
12:11:46|3388.73
12:11:47|3390.99
12:11:48|3390.63
12:11:49|3389.75
12:11:51|3388.89
12:11:52|3389.34
12:11:52|3389.7
12:11:53|3387.74
12:11:54|3386.81
12:11:55|3387.23
12:11:56|3387.31
12:11:57|3387.01
12:11:59|3387.48
12:11:59|3385.94
12:12:01|3386.22
12:12:01|3387.93
12:12:02|3387.75
12:12:04|3387.15
12:12:04|3387.73
12:12:06|3388.59
12:12:06|3390.5
12:12:07|3390.99
12:12:09|3391.03
12:12:09|3390.14
12:12:10|3390.38
12:12:11|3391.27
12:12:13|3390.81
12:12:13|3390.96
12:12:14|3391.21
12:12:15|3391.35
12:12:16|3391.15
12:12:17|3391.9
12:12:18|3391.73
12:12:19|3391.73
12:12:20|3391.37
12:12:21|3390.74
12:12:22|3391.43
12:12:23|3391.58
12:12:24|3391.22
12:12:25|3391.22
12:12:26|3390.91
12:12:27|3389.99
12:12:28|3389.66
12:12:30|3389.57
12:12:31|3390.07
12:12:32|3389.62
12:12:33|3389.62
12:12:34|3390.85
12:12:36|3390.85
12:12:37|3390.21
12:12:37|3390.84
12:12:39|3391.27
12:12:40|3391.08
12:12:41|3390.98
12:12:42|3391.23
12:12:43|3391.8
12:12:43|3391.89
12:12:45|3391.77
12:12:46|3391.05
12:12:46|3391.23
12:12:48|3390.86
12:12:49|3391.08
12:12:50|3390.32
12:12:50|3390.01
12:12:52|3390.01
12:12:52|3390.05
12:12:54|3390.05
12:12:55|3390.03
12:12:56|3389.39
12:12:56|3389.43
12:12:58|3390.04
12:12:59|3390.93
12:13:00|3391.36
12:13:01|3390.99
12:13:02|3391.17
12:13:03|3391.17
12:13:04|3391.17
12:13:05|3391.33
12:13:06|3391.3
12:13:07|3391.18
12:13:08|3391.75
12:13:09|3391.54
12:13:10|3392.18
12:13:11|3392.21
12:13:12|3392.35
12:13:13|3392.35
12:13:14|3392.36
12:13:15|3392.51
12:13:16|3392.33
12:13:17|3392.34
12:13:18|3392.36
12:13:19|3392.66
12:13:20|3392.8
12:13:21|3392.76
12:13:22|3392.74
12:13:23|3393.36
12:13:24|3393.55
12:13:25|3393.55
12:13:26|3392.33
12:13:27|3392.33
12:13:28|3392.34
12:13:29|3392.37
12:13:30|3392.46
12:13:32|3392.6
12:13:33|3393.3
12:13:33|3393.09
12:13:35|3393.09
12:13:35|3392.74
12:13:36|3393.54
12:13:37|3393.31
12:13:39|3393.12
12:13:39|3393.34
12:13:41|3392.77
12:13:41|3392.74
12:13:42|3392.7
12:13:43|3392.67
12:13:45|3392.
12:13:45|3391.36
12:13:46|3391.81
12:13:48|3391.74
12:13:49|3391.56
12:13:49|3391.68
12:13:51|3391.69
12:13:51|3391.04
12:13:52|3391.61
12:13:54|3391.4
12:13:55|3392.36
12:13:56|3392.07
12:13:57|3393.3
12:13:58|3392.55
12:13:59|3392.31
12:14:00|3391.68
12:14:00|3391.89
12:14:02|3392.31
12:14:03|3392.46
12:14:04|3392.16
12:14:04|3392.46
12:14:06|3392.46
12:14:07|3392.65
12:14:08|3393.28
12:14:09|3393.13
12:14:10|3393.25
12:14:11|3393.3
12:14:11|3393.56
12:14:13|3393.8
12:14:14|3393.98
12:14:15|3394.05
12:14:16|3394.1
12:14:17|3394.1
12:14:17|3394.06
12:14:18|3394.06
12:14:20|3394.14
12:14:21|3394.14
12:14:21|3394.63
12:14:22|3394.8
12:14:24|3394.81
12:14:24|3394.81
12:14:25|3395.18
12:14:27|3395.85
12:14:27|3395.71
12:14:28|3395.71
12:14:30|3395.64
12:14:31|3396.01
12:14:32|3395.64
12:14:33|3396.06
12:14:34|3395.37
12:14:36|3395.91
12:14:37|3396.
12:14:37|3396.01
12:14:39|3396.01
12:14:39|3396.01
12:14:41|3395.98
12:14:42|3395.86
12:14:42|3395.96
12:14:44|3394.85
12:14:44|3395.46
12:14:46|3395.46
12:14:47|3395.49
12:14:48|3395.75
12:14:49|3396.
12:14:50|3396.34
12:14:51|3396.03
12:14:52|3396.07
12:14:52|3396.06
12:14:54|3396.05
12:14:55|3396.05
12:14:56|3396.06
12:14:56|3396.01
12:14:57|3396.02
12:14:59|3396.
12:15:00|3396.
12:15:00|3396.01
12:15:03|3395.76
12:15:03|3395.75
12:15:04|3395.01
12:15:05|3395.5
12:15:06|3395.5
12:15:07|3395.49
12:15:08|3395.78
12:15:09|3395.82
12:15:10|3395.81
12:15:11|3395.8
12:15:12|3395.51
12:15:13|3396.05
12:15:14|3396.32
12:15:15|3396.28
12:15:16|3396.11
12:15:17|3396.11
12:15:18|3396.33
12:15:19|3396.67
12:15:20|3397.45
12:15:21|3397.46
12:15:22|3397.52
12:15:23|3397.55
12:15:24|3397.05
12:15:25|3397.79
12:15:27|3397.52
12:15:27|3397.53
12:15:28|3397.77
12:15:29|3397.78
12:15:30|3397.97
12:15:31|3398.
12:15:33|3398.78
12:15:34|3398.85
12:15:35|3398.63
12:15:37|3398.01
12:15:38|3398.07
12:15:39|3398.4
12:15:40|3398.24
12:15:41|3398.39
12:15:42|3398.41
12:15:43|3398.51
12:15:44|3398.01
12:15:45|3398.36
12:15:46|3398.39
12:15:47|3398.38
12:15:48|3396.81
12:15:49|3396.51
12:15:50|3396.65
12:15:51|3396.32
12:15:52|3396.99
12:15:53|3396.99
12:15:54|3397.34
12:15:55|3398.09
12:15:56|3397.63
12:15:57|3398.
12:15:58|3398.25
12:15:59|3398.25
12:16:00|3398.8
12:16:01|3399.05
12:16:02|3398.12
12:16:03|3399.02
12:16:04|3399.01
12:16:05|3399.35
12:16:06|3399.34
12:16:07|3399.97
12:16:08|3399.35
12:16:09|3399.6
12:16:11|3399.54
12:16:11|3399.55
12:16:12|3399.06
12:16:13|3398.63
12:16:14|3398.35
12:16:15|3399.12
12:16:16|3399.79
12:16:17|3399.99
12:16:18|3399.99
12:16:19|3400.
12:16:20|3400.2
12:16:21|3400.34
12:16:23|3399.92
12:16:23|3400.08
12:16:24|3400.2
12:16:25|3400.53
12:16:27|3400.41
12:16:27|3400.41
12:16:28|3401.41
12:16:29|3401.12
12:16:30|3401.12
12:16:31|3401.67
12:16:33|3401.53
12:16:34|3401.04
12:16:35|3401.72
12:16:36|3402.7
12:16:37|3402.69
12:16:38|3403.54
12:16:39|3403.54
12:16:40|3403.54
12:16:41|3403.55
12:16:42|3403.54
12:16:43|3404.
12:16:44|3403.37
12:16:45|3403.35
12:16:46|3404.5
12:16:47|3405.86
12:16:48|3406.28
12:16:49|3407.07
12:16:50|3407.07
12:16:51|3406.94
12:16:52|3405.66
12:16:53|3406.63
12:16:54|3407.07
12:16:55|3405.53
12:16:56|3405.01
12:16:57|3404.19
12:16:58|3404.19
12:16:59|3405.42
12:17:00|3405.53
12:17:01|3405.02
12:17:02|3405.56
12:17:03|3405.5
12:17:04|3404.57
12:17:05|3404.22
12:17:06|3404.12
12:17:07|3403.56
12:17:08|3403.65
12:17:09|3402.95
12:17:10|3403.5
12:17:11|3403.08
12:17:12|3401.61
12:17:13|3402.52
12:17:14|3403.16
12:17:15|3402.19
12:17:16|3401.62
12:17:17|3401.62
12:17:18|3401.62
12:17:19|3401.61
12:17:20|3401.99
12:17:21|3402.81
12:17:22|3402.62
12:17:23|3403.51
12:17:24|3403.08
12:17:25|3403.33
12:17:26|3403.46
12:17:27|3404.18
12:17:28|3405.01
12:17:29|3405.
12:17:30|3405.02
12:17:31|3404.51
12:17:32|3404.66
12:17:33|3404.41
12:17:34|3404.36
12:17:36|3404.84
12:17:36|3404.85
12:17:38|3405.37
12:17:39|3405.41
12:17:39|3405.37
12:17:41|3405.12
12:17:42|3405.4
12:17:43|3406.25
12:17:44|3406.02
12:17:45|3404.99
12:17:46|3405.
12:17:47|3404.98
12:17:48|3404.39
12:17:49|3403.56
12:17:51|3403.56
12:17:51|3403.56
12:17:52|3403.02
12:17:53|3403.65
12:17:54|3402.92
12:17:55|3402.94
12:17:56|3402.73
12:17:57|3402.75
12:17:58|3402.96
12:17:59|3403.28
12:18:00|3403.63
12:18:01|3404.27
12:18:02|3405.12
12:18:03|3404.77
12:18:04|3404.3
12:18:05|3404.3
12:18:06|3404.3
12:18:07|3404.31
12:18:08|3404.31
12:18:09|3404.3
12:18:10|3404.31
12:18:11|3404.46
12:18:12|3404.31
12:18:13|3404.33
12:18:14|3405.29
12:18:15|3405.04
12:18:16|3405.09
12:18:17|3405.09
12:18:18|3405.14
12:18:19|3405.03
12:18:20|3403.85
12:18:21|3403.66
12:18:22|3403.57
12:18:23|3404.34
12:18:24|3404.35
12:18:25|3403.99
12:18:26|3404.1
12:18:27|3403.93
12:18:28|3403.86
12:18:30|3403.9
12:18:30|3403.67
12:18:32|3403.22
12:18:32|3403.2
12:18:34|3403.2
12:18:34|3403.2
12:18:36|3403.21
12:18:37|3404.07
12:18:38|3403.63
12:18:39|3404.23
12:18:41|3403.93
12:18:42|3403.56
12:18:43|3403.57
12:18:44|3403.73
12:18:45|3403.57
12:18:47|3403.57
12:18:47|3403.57
12:18:48|3403.75
12:18:49|3403.75
12:18:50|3402.56
12:18:51|3403.1
12:18:52|3403.11
12:18:53|3403.74
12:18:54|3403.93
12:18:55|3403.75
12:18:56|3403.73
12:18:57|3404.47
12:18:58|3403.74
12:18:59|3403.75
12:19:00|3403.76
12:19:01|3406.18
12:19:02|3406.52
12:19:03|3404.61
12:19:04|3405.38
12:19:05|3405.47
12:19:06|3406.66
12:19:07|3407.56
12:19:08|3407.61
12:19:09|3407.36
12:19:10|3407.7
12:19:11|3407.61
12:19:12|3407.95
12:19:13|3407.5
12:19:15|3408.02
12:19:15|3410.99
12:19:16|3411.51
12:19:17|3411.64
12:19:18|3411.16
12:19:19|3410.11
12:19:20|3410.32
12:19:22|3411.16
12:19:22|3411.21
12:19:24|3411.17
12:19:24|3413.21
12:19:26|3412.01
12:19:27|3412.27
12:19:27|3412.25
12:19:29|3412.79
12:19:30|3413.07
12:19:30|3411.4
12:19:32|3411.49
12:19:33|3412.74
12:19:34|3412.73
12:19:35|3412.54
12:19:35|3412.78
12:19:37|3414.13
12:19:39|3414.04
12:19:40|3412.8
12:19:41|3412.83
12:19:42|3412.26
12:19:43|3413.07
12:19:44|3413.32
12:19:45|3413.37
12:19:46|3413.37
12:19:47|3413.99
12:19:48|3413.76
12:19:49|3414.11
12:19:50|3413.23
12:19:51|3413.45
12:19:52|3414.45
12:19:53|3413.6
12:19:54|3413.5
12:19:55|3413.72
12:19:56|3413.98
12:19:57|3412.83
12:19:58|3413.11
12:19:59|3413.01
12:20:00|3413.01
12:20:01|3412.
12:20:03|3411.05
12:20:04|3411.69
12:20:04|3411.26
12:20:05|3411.15
12:20:07|3411.08
12:20:07|3411.7
12:20:08|3411.71
12:20:10|3411.27
12:20:10|3410.76
12:20:12|3410.
12:20:12|3410.
12:20:14|3409.66
12:20:14|3410.75
12:20:16|3409.95
12:20:16|3409.28
12:20:17|3410.47
12:20:18|3410.93
12:20:19|3411.17
12:20:20|3411.9
12:20:22|3413.
12:20:23|3412.04
12:20:23|3412.71
12:20:24|3412.74
12:20:25|3413.53
12:20:26|3413.11
12:20:28|3412.01
12:20:28|3412.22
12:20:29|3412.69
12:20:30|3412.81
12:20:31|3412.97
12:20:32|3413.11
12:20:33|3413.68
12:20:34|3412.84
12:20:35|3413.22
12:20:36|3412.99
12:20:37|3412.99
12:20:39|3413.
12:20:40|3413.
12:20:41|3413.
12:20:42|3413.
12:20:43|3413.29
12:20:44|3414.73
12:20:45|3413.76
12:20:46|3413.61
12:20:47|3413.74
12:20:48|3413.89
12:20:49|3414.4
12:20:50|3414.21
12:20:50|3414.15
12:20:52|3414.76
12:20:53|3415.19
12:20:54|3415.47
12:20:54|3415.11
12:20:56|3415.67
12:20:57|3415.87
12:20:58|3415.59
12:20:59|3415.29
12:21:00|3414.24
12:21:01|3413.58
12:21:02|3414.32
12:21:03|3413.57
12:21:04|3414.37
12:21:05|3414.44
12:21:06|3414.31
12:21:07|3415.01
12:21:08|3414.56
12:21:09|3414.97
12:21:10|3415.
12:21:11|3415.24
12:21:12|3415.05
12:21:13|3414.91
12:21:14|3414.32
12:21:15|3415.19
12:21:16|3415.
12:21:17|3416.69
12:21:18|3416.04
12:21:19|3415.98
12:21:20|3416.79
12:21:21|3419.06
12:21:22|3420.39
12:21:23|3420.84
12:21:24|3420.
12:21:25|3422.02
12:21:26|3424.33
12:21:27|3422.61
12:21:28|3421.11
12:21:29|3421.97
12:21:30|3421.44
12:21:31|3420.49
12:21:32|3419.84
12:21:33|3420.29
12:21:34|3419.64
12:21:35|3423.34
12:21:36|3423.35
12:21:37|3425.46
12:21:39|3427.71
12:21:40|3427.64
12:21:41|3428.88
12:21:42|3428.6
12:21:43|3428.31
12:21:44|3427.9
12:21:45|3426.75
12:21:46|3428.83
12:21:47|3428.78
12:21:48|3433.
12:21:49|3430.58
12:21:50|3430.95
12:21:51|3432.26
12:21:52|3431.41
12:21:53|3433.41
12:21:54|3431.78
12:21:56|3432.49
12:21:56|3432.21
12:21:57|3431.5
12:21:58|3432.08
12:21:59|3433.41
12:22:00|3432.03
12:22:02|3431.75
12:22:03|3430.39
12:22:04|3432.13
12:22:04|3431.05
12:22:05|3431.35
12:22:06|3428.84
12:22:07|3429.02
12:22:09|3427.06
12:22:09|3428.11
12:22:10|3428.28
12:22:11|3427.38
12:22:13|3428.3
12:22:13|3428.49
12:22:14|3430.66
12:22:15|3429.9
12:22:16|3429.12
12:22:17|3430.12
12:22:18|3429.62
12:22:19|3429.83
12:22:21|3431.69
12:22:22|3432.88
12:22:23|3433.33
12:22:23|3433.17
12:22:25|3433.17
12:22:25|3434.41
12:22:27|3434.99
12:22:28|3432.59
12:22:29|3431.18
12:22:29|3432.95
12:22:30|3434.21
12:22:31|3434.85
12:22:33|3434.84
12:22:33|3434.84
12:22:35|3434.87
12:22:36|3435.07
12:22:36|3435.74
12:22:37|3435.24
12:22:38|3435.08
12:22:40|3434.31
12:22:42|3434.3
12:22:42|3434.25
12:22:43|3433.16
12:22:44|3434.32
12:22:45|3434.32
12:22:47|3434.32
12:22:47|3433.06
12:22:48|3432.44
12:22:49|3433.28
12:22:51|3432.82
12:22:52|3433.02
12:22:52|3432.52
12:22:54|3433.19
12:22:55|3434.88
12:22:56|3435.84
12:22:57|3434.79
12:22:58|3434.78
12:22:59|3433.51
12:23:00|3434.3
12:23:01|3434.
12:23:02|3433.19
12:23:02|3432.53
12:23:04|3433.03
12:23:05|3433.67
12:23:05|3434.22
12:23:06|3434.07
12:23:08|3433.62
12:23:09|3432.79
12:23:10|3432.05
12:23:10|3433.43
12:23:12|3433.74
12:23:13|3433.8
12:23:14|3433.13
12:23:14|3433.56
12:23:16|3432.81
12:23:17|3432.8
12:23:17|3432.8
12:23:19|3432.01
12:23:19|3430.67
12:23:21|3433.09
12:23:21|3431.53
12:23:23|3431.52
12:23:24|3431.56
12:23:25|3430.1
12:23:26|3430.57
12:23:26|3430.41
12:23:28|3429.32
12:23:29|3429.58
12:23:30|3429.
12:23:30|3428.3
12:23:31|3429.89
12:23:33|3430.14
12:23:34|3428.55
12:23:35|3429.98
12:23:36|3429.65
12:23:37|3429.72
12:23:38|3431.2
12:23:39|3431.64
12:23:39|3432.19
12:23:41|3430.58
12:23:43|3429.76
12:23:44|3429.99
12:23:45|3429.79
12:23:46|3430.41
12:23:46|3431.54
12:23:48|3431.41
12:23:49|3431.42
12:23:50|3431.85
12:23:50|3433.19
12:23:52|3433.42
12:23:53|3433.6
12:23:53|3432.84
12:23:54|3433.19
12:23:55|3433.65
12:23:57|3433.15
12:23:58|3433.19
12:23:59|3432.67
12:24:00|3433.58
12:24:01|3433.37
12:24:02|3433.19
12:24:03|3433.22
12:24:04|3432.84
12:24:05|3432.91
12:24:06|3434.99
12:24:07|3434.9
12:24:08|3433.96
12:24:09|3433.36
12:24:10|3432.78
12:24:11|3433.03
12:24:12|3433.04
12:24:12|3433.96
12:24:14|3434.08
12:24:15|3434.07
12:24:16|3434.03
12:24:16|3434.26
12:24:18|3434.77
12:24:18|3434.77
12:24:20|3436.18
12:24:21|3436.42
12:24:22|3437.62
12:24:22|3437.13
12:24:24|3436.78
12:24:24|3437.08
12:24:26|3438.02
12:24:27|3436.8
12:24:27|3437.95
12:24:29|3437.97
12:24:30|3439.03
12:24:31|3439.15
12:24:32|3439.
12:24:32|3439.18
12:24:33|3439.72
12:24:35|3440.49
12:24:36|3440.05
12:24:36|3439.16
12:24:38|3437.19
12:24:39|3437.91
12:24:40|3436.97
12:24:41|3437.44
12:24:42|3436.64
12:24:43|3437.65
12:24:45|3437.82
12:24:45|3437.81
12:24:46|3437.47
12:24:47|3437.46
12:24:48|3437.78
12:24:49|3438.16
12:24:50|3437.85
12:24:51|3437.85
12:24:52|3437.01
12:24:53|3436.96
12:24:55|3438.
12:24:55|3436.69
12:24:57|3436.99
12:24:58|3436.99
12:24:58|3437.07
12:24:59|3437.17
12:25:00|3435.91
12:25:01|3434.75
12:25:02|3435.4
12:25:04|3434.94
12:25:04|3435.38
12:25:06|3435.36
12:25:06|3435.39
12:25:07|3436.1
12:25:08|3436.1
12:25:09|3436.62
12:25:11|3436.51
12:25:12|3436.88
12:25:12|3435.4
12:25:14|3435.86
12:25:15|3435.41
12:25:15|3435.41
12:25:17|3435.21
12:25:18|3435.27
12:25:19|3434.39
12:25:20|3435.25
12:25:21|3435.14
12:25:22|3435.39
12:25:22|3435.42
12:25:24|3434.74
12:25:25|3435.
12:25:26|3435.15
12:25:27|3434.61
12:25:28|3435.33
12:25:29|3434.98
12:25:30|3434.77
12:25:30|3434.69
12:25:31|3434.85
12:25:32|3435.17
12:25:34|3435.53
12:25:35|3434.57
12:25:35|3434.74
12:25:36|3434.95
12:25:37|3434.57
12:25:38|3434.57
12:25:40|3434.57
12:25:41|3433.87
12:25:42|3433.97
12:25:43|3434.38
12:25:45|3433.9
12:25:45|3434.66
12:25:47|3433.82
12:25:48|3434.29
12:25:49|3434.24
12:25:50|3434.04
12:25:51|3436.51
12:25:52|3436.18
12:25:53|3435.68
12:25:54|3436.15
12:25:55|3435.02
12:25:56|3435.02
12:25:57|3435.41
12:25:58|3435.9
12:25:59|3436.44
12:26:00|3436.77
12:26:01|3436.47
12:26:02|3436.97
12:26:03|3436.45
12:26:04|3436.67
12:26:05|3437.77
12:26:07|3437.4
12:26:07|3437.39
12:26:08|3437.46
12:26:09|3437.4
12:26:10|3439.04
12:26:11|3438.78
12:26:13|3438.81
12:26:13|3438.5
12:26:14|3439.85
12:26:16|3440.43
12:26:17|3440.49
12:26:17|3440.72
12:26:19|3441.31
12:26:20|3441.34
12:26:21|3441.37
12:26:21|3440.87
12:26:23|3440.96
12:26:23|3441.29
12:26:25|3441.68
12:26:25|3441.4
12:26:27|3442.09
12:26:28|3441.42
12:26:28|3441.09
12:26:30|3441.57
12:26:31|3441.49
12:26:32|3440.81
12:26:33|3442.59
12:26:34|3442.85
12:26:35|3442.84
12:26:36|3442.28
12:26:37|3441.54
12:26:38|3442.62
12:26:39|3442.51
12:26:40|3445.09
12:26:41|3445.59
12:26:42|3445.63
12:26:43|3445.1
12:26:45|3446.52
12:26:45|3447.13
12:26:47|3446.29
12:26:47|3446.92
12:26:49|3447.01
12:26:50|3446.73
12:26:51|3448.14
12:26:52|3452.22
12:26:53|3453.88
12:26:54|3451.37
12:26:55|3449.45
12:26:56|3448.63
12:26:57|3448.03
12:26:59|3448.53
12:27:00|3447.12
12:27:01|3449.22
12:27:02|3450.47
12:27:03|3448.23
12:27:04|3449.67
12:27:05|3451.4
12:27:06|3451.61
12:27:07|3451.42
12:27:09|3452.76
12:27:09|3452.86
12:27:10|3453.15
12:27:11|3453.56
12:27:12|3452.78
12:27:13|3451.96
12:27:14|3451.7
12:27:15|3451.38
12:27:16|3451.8
12:27:17|3452.
12:27:18|3453.38
12:27:19|3454.28
12:27:20|3452.65
12:27:21|3452.01
12:27:22|3452.08
12:27:23|3453.17
12:27:24|3453.25
12:27:25|3453.25
12:27:26|3453.53
12:27:27|3454.11
12:27:28|3453.44
12:27:29|3452.64
12:27:30|3453.98
12:27:31|3453.99
12:27:32|3454.21
12:27:33|3454.22
12:27:34|3454.72
12:27:35|3451.84
12:27:36|3452.39
12:27:37|3452.97
12:27:38|3451.45
12:27:39|3451.45
12:27:41|3451.84
12:27:41|3452.45
12:27:42|3450.57
12:27:43|3450.44
12:27:45|3450.38
12:27:46|3448.43
12:27:48|3447.17
12:27:49|3446.57
12:27:50|3445.68
12:27:52|3445.73
12:27:53|3446.71
12:27:54|3446.7
12:27:55|3446.25
12:27:56|3446.25
12:27:57|3447.15
12:27:58|3449.16
12:27:59|3449.64
12:28:00|3448.75
12:28:01|3447.61
12:28:02|3447.17
12:28:03|3446.71
12:28:04|3446.
12:28:05|3446.26
12:28:06|3446.27
12:28:07|3447.19
12:28:08|3448.74
12:28:09|3448.38
12:28:10|3447.22
12:28:11|3448.01
12:28:12|3447.06
12:28:13|3446.37
12:28:13|3446.33
12:28:15|3447.17
12:28:15|3447.17
12:28:17|3446.39
12:28:18|3447.32
12:28:18|3447.07
12:28:20|3445.92
12:28:21|3448.02
12:28:21|3449.02
12:28:23|3448.51
12:28:24|3449.03
12:28:24|3448.
12:28:25|3447.01
12:28:27|3448.99
12:28:28|3448.67
12:28:29|3448.56
12:28:30|3447.4
12:28:30|3448.74
12:28:32|3449.16
12:28:33|3449.01
12:28:34|3448.96
12:28:34|3449.56
12:28:36|3450.17
12:28:37|3449.92
12:28:38|3450.04
12:28:39|3450.03
12:28:39|3448.02
12:28:40|3447.51
12:28:42|3447.38
12:28:43|3447.35
12:28:44|3448.38
12:28:45|3448.21
12:28:46|3449.44
12:28:48|3447.62
12:28:49|3449.96
12:28:50|3448.91
12:28:53|3449.46
12:28:54|3449.46
12:28:55|3449.98
12:28:56|3449.48
12:28:57|3450.01
12:28:58|3449.77
12:28:59|3450.12
12:29:00|3449.48
12:29:01|3449.54
12:29:03|3448.68
12:29:03|3448.91
12:29:04|3449.5
12:29:05|3450.34
12:29:07|3450.43
12:29:07|3449.8
12:29:08|3450.2
12:29:09|3449.8
12:29:10|3449.7
12:29:11|3448.09
12:29:12|3447.63
12:29:13|3448.
12:29:14|3447.63
12:29:15|3447.63
12:29:16|3447.94
12:29:17|3447.93
12:29:18|3447.94
12:29:19|3447.93
12:29:20|3448.04
12:29:21|3448.94
12:29:22|3448.32
12:29:23|3447.45
12:29:24|3447.68
12:29:25|3447.65
12:29:26|3446.75
12:29:27|3446.5
12:29:28|3445.53
12:29:29|3445.59
12:29:30|3445.6
12:29:31|3445.4
12:29:32|3443.98
12:29:33|3443.12
12:29:34|3443.65
12:29:36|3443.03
12:29:36|3442.22
12:29:37|3443.37
12:29:38|3443.12
12:29:40|3443.15
12:29:40|3444.98
12:29:41|3444.28
12:29:42|3443.09
12:29:43|3444.84
12:29:44|3445.86
12:29:45|3444.23
12:29:47|3443.
12:29:48|3443.01
12:29:50|3443.01
12:29:50|3443.01
12:29:52|3443.5
12:29:53|3443.43
12:29:54|3442.38
12:29:55|3443.34
12:29:56|3443.01
12:29:57|3443.18
12:29:58|3443.01
12:29:59|3443.02
12:29:59|3442.99
12:30:01|3443.01
12:30:02|3443.71
12:30:03|3443.54
12:30:04|3442.5
12:30:05|3444.03
12:30:06|3444.75
12:30:07|3445.52
12:30:08|3444.97
12:30:09|3443.76
12:30:11|3442.01
12:30:11|3441.76
12:30:12|3441.55
12:30:13|3442.88
12:30:14|3443.19
12:30:15|3442.15
12:30:16|3443.78
12:30:18|3445.35
12:30:18|3445.98
12:30:20|3445.73
12:30:20|3445.18
12:30:21|3447.47
12:30:22|3447.42
12:30:23|3445.08
12:30:24|3446.23
12:30:26|3446.9
12:30:26|3448.6
12:30:28|3448.26
12:30:28|3449.
12:30:29|3448.61
12:30:30|3448.25
12:30:31|3447.51
12:30:32|3448.33
12:30:33|3448.85
12:30:34|3448.88
12:30:35|3448.17
12:30:36|3448.23
12:30:37|3447.89
12:30:38|3447.39
12:30:39|3446.96
12:30:40|3447.93
12:30:42|3448.01
12:30:43|3447.73
12:30:44|3447.39
12:30:45|3447.39
12:30:46|3447.03
12:30:47|3445.32
12:30:48|3443.49
12:30:50|3442.44
12:30:50|3442.99
12:30:51|3442.77
12:30:52|3441.94
12:30:53|3442.28
12:30:54|3442.6
12:30:55|3442.75
12:30:56|3444.2
12:30:57|3444.77
12:30:58|3444.42
12:30:59|3444.44
12:31:00|3443.32
12:31:01|3444.89
12:31:03|3445.68
12:31:04|3444.7
12:31:05|3445.91
12:31:06|3445.75
12:31:06|3446.02
12:31:07|3446.46
12:31:08|3446.47
12:31:10|3446.16
12:31:11|3446.48
12:31:11|3445.32
12:31:12|3444.18
12:31:13|3444.22
12:31:15|3444.44
12:31:16|3444.32
12:31:17|3444.46
12:31:17|3444.42
12:31:18|3442.3
12:31:19|3442.3
12:31:21|3442.73
12:31:22|3443.56
12:31:23|3443.72
12:31:24|3442.95
12:31:25|3442.73
12:31:26|3441.43
12:31:27|3441.99
12:31:28|3441.99
12:31:29|3441.98
12:31:30|3441.99
12:31:31|3441.87
12:31:32|3441.42
12:31:33|3441.46
12:31:34|3441.99
12:31:35|3440.3
12:31:36|3440.96
12:31:37|3441.43
12:31:38|3442.31
12:31:39|3441.89
12:31:40|3442.03
12:31:41|3442.79
12:31:42|3442.76
12:31:43|3443.59
12:31:44|3443.34
12:31:45|3443.08
12:31:46|3443.05
12:31:47|3443.01
12:31:48|3441.9
12:31:50|3441.11
12:31:50|3440.48
12:31:52|3441.12
12:31:53|3440.56
12:31:54|3440.3
12:31:55|3440.
12:31:56|3440.
12:31:57|3440.01
12:31:58|3440.
12:31:59|3438.98
12:32:00|3437.67
12:32:01|3437.4
12:32:02|3437.77
12:32:03|3437.55
12:32:04|3438.25
12:32:05|3437.59
12:32:06|3437.87
12:32:07|3437.28
12:32:08|3436.47
12:32:09|3436.47
12:32:10|3436.19
12:32:11|3436.12
12:32:12|3435.71
12:32:13|3436.19
12:32:14|3436.17
12:32:15|3436.03
12:32:16|3436.
12:32:17|3436.01
12:32:18|3435.26
12:32:19|3435.26
12:32:20|3435.39
12:32:21|3436.07
12:32:22|3435.61
12:32:23|3435.24
12:32:24|3435.
12:32:25|3435.27
12:32:26|3435.32
12:32:27|3435.09
12:32:28|3434.84
12:32:29|3434.91
12:32:30|3434.69
12:32:31|3434.16
12:32:32|3433.01
12:32:33|3433.08
12:32:34|3433.
12:32:36|3432.7
12:32:36|3433.02
12:32:37|3433.51
12:32:38|3433.64
12:32:39|3434.78
12:32:40|3434.44
12:32:41|3434.82
12:32:42|3434.33
12:32:43|3434.02
12:32:44|3433.81
12:32:46|3434.32
12:32:46|3433.95
12:32:47|3435.06
12:32:48|3434.78
12:32:50|3433.82
12:32:51|3433.01
12:32:52|3432.68
12:32:53|3432.69
12:32:54|3432.06
12:32:56|3432.06
12:32:57|3431.37
12:32:58|3432.28
12:32:59|3432.97
12:32:59|3433.46
12:33:00|3433.41
12:33:02|3432.65
12:33:02|3432.84
12:33:04|3432.44
12:33:05|3432.98
12:33:05|3432.84
12:33:06|3432.85
12:33:08|3433.
12:33:08|3433.3
12:33:10|3433.41
12:33:10|3433.91
12:33:11|3433.94
12:33:13|3434.79
12:33:13|3434.79
12:33:15|3433.15
12:33:16|3433.1
12:33:17|3433.11
12:33:18|3434.04
12:33:19|3433.11
12:33:20|3433.56
12:33:21|3433.57
12:33:22|3433.57
12:33:23|3434.78
12:33:24|3434.78
12:33:25|3434.48
12:33:26|3434.62
12:33:27|3434.78
12:33:28|3434.78
12:33:29|3434.69
12:33:30|3434.34
12:33:31|3434.2
12:33:32|3434.68
12:33:33|3434.53
12:33:34|3434.26
12:33:35|3434.03
12:33:36|3433.4
12:33:37|3433.39
12:33:38|3433.39
12:33:39|3433.39
12:33:40|3433.77
12:33:41|3433.58
12:33:42|3434.
12:33:43|3434.78
12:33:44|3436.
12:33:45|3435.47
12:33:46|3435.77
12:33:47|3435.69
12:33:49|3435.13
12:33:49|3435.14
12:33:51|3435.14
12:33:52|3435.14
12:33:53|3435.01
12:33:54|3435.
12:33:54|3435.1
12:33:56|3435.02
12:33:57|3434.34
12:33:59|3433.91
12:33:59|3434.99
12:34:00|3434.68
12:34:01|3434.84
12:34:02|3434.88
12:34:04|3435.62
12:34:05|3435.79
12:34:06|3435.4
12:34:06|3435.74
12:34:08|3434.68
12:34:09|3434.61
12:34:10|3434.26
12:34:10|3434.06
12:34:12|3434.25
12:34:13|3434.26
12:34:14|3434.28
12:34:15|3434.66
12:34:16|3435.51
12:34:16|3435.8
12:34:18|3435.13
12:34:18|3435.5
12:34:20|3435.79
12:34:20|3435.33
12:34:21|3435.49
12:34:23|3435.72
12:34:24|3435.72
12:34:24|3435.71
12:34:26|3435.72
12:34:26|3435.72
12:34:27|3435.53
12:34:28|3435.54
12:34:29|3434.97
12:34:31|3434.98
12:34:31|3434.98
12:34:33|3435.02
12:34:34|3435.06
12:34:35|3434.97
12:34:36|3435.86
12:34:37|3436.
12:34:38|3436.
12:34:39|3435.99
12:34:40|3435.43
12:34:41|3435.43
12:34:42|3435.8
12:34:43|3435.86
12:34:44|3436.
12:34:45|3436.
12:34:46|3435.94
12:34:47|3435.79
12:34:48|3435.81
12:34:49|3435.92
12:34:50|3435.42
12:34:51|3435.42
12:34:53|3435.43
12:34:54|3435.81
12:34:55|3435.42
12:34:56|3435.77
12:34:56|3435.78
12:34:58|3435.77
12:34:59|3435.71
12:35:00|3435.69
12:35:01|3436.06
12:35:02|3436.06
12:35:03|3436.46
12:35:04|3436.27
12:35:05|3438.14
12:35:06|3437.92
12:35:07|3437.89
12:35:08|3437.77
12:35:09|3437.73
12:35:10|3437.92
12:35:11|3438.46
12:35:12|3438.73
12:35:13|3438.49
12:35:14|3438.48
12:35:15|3438.01
12:35:16|3436.71
12:35:18|3437.81
12:35:18|3437.57
12:35:19|3436.51
12:35:20|3436.47
12:35:21|3436.47
12:35:22|3436.52
12:35:23|3436.07
12:35:24|3435.93
12:35:25|3435.78
12:35:26|3435.93
12:35:27|3435.91
12:35:28|3435.92
12:35:29|3435.92
12:35:30|3436.27
12:35:31|3436.63
12:35:32|3436.7
12:35:33|3436.71
12:35:34|3436.71
12:35:35|3436.49
12:35:36|3436.58
12:35:37|3436.65
12:35:38|3436.64
12:35:39|3436.64
12:35:40|3436.64
12:35:41|3436.71
12:35:42|3436.71
12:35:43|3435.42
12:35:44|3436.27
12:35:45|3435.61
12:35:46|3435.6
12:35:47|3436.28
12:35:48|3436.28
12:35:49|3436.28
12:35:50|3436.68
12:35:51|3436.36
12:35:53|3436.16
12:35:54|3435.61
12:35:56|3435.87
12:35:56|3435.61
12:35:58|3435.84
12:35:58|3435.84
12:35:59|3435.83
12:36:00|3435.82
12:36:02|3435.82
12:36:03|3436.37
12:36:03|3436.26
12:36:04|3435.81
12:36:05|3436.23
12:36:07|3435.93
12:36:08|3435.92
12:36:08|3435.98
12:36:09|3435.88
12:36:10|3435.71
12:36:12|3436.01
12:36:12|3436.
12:36:14|3436.09
12:36:14|3436.06
12:36:16|3436.94
12:36:17|3437.44
12:36:18|3437.99
12:36:18|3437.71
12:36:20|3437.5
12:36:20|3437.47
12:36:22|3437.43
12:36:22|3437.48
12:36:24|3436.92
12:36:24|3436.92
12:36:25|3436.44
12:36:26|3436.73
12:36:27|3436.16
12:36:28|3436.43
12:36:30|3436.42
12:36:31|3436.45
12:36:31|3437.37
12:36:32|3437.33
12:36:34|3437.01
12:36:35|3436.92
12:36:35|3436.9
12:36:36|3436.83
12:36:37|3436.58
12:36:38|3436.58
12:36:39|3436.58
12:36:41|3437.42
12:36:42|3437.84
12:36:43|3437.84
12:36:44|3437.83
12:36:45|3437.47
12:36:46|3437.47
12:36:47|3437.76
12:36:48|3437.7
12:36:49|3437.7
12:36:50|3439.99
12:36:51|3439.57
12:36:52|3439.3
12:36:53|3438.35
12:36:55|3439.2
12:36:56|3439.93
12:36:56|3439.93
12:36:58|3439.94
12:36:59|3439.94
12:37:00|3440.04
12:37:01|3440.43
12:37:02|3440.09
12:37:03|3440.9
12:37:04|3440.9
12:37:05|3440.59
12:37:06|3440.89
12:37:08|3441.16
12:37:08|3440.9
12:37:09|3441.92
12:37:10|3442.
12:37:11|3441.99
12:37:12|3441.82
12:37:13|3441.81
12:37:14|3441.58
12:37:15|3441.58
12:37:16|3441.58
12:37:17|3441.83
12:37:18|3441.51
12:37:19|3441.37
12:37:20|3441.37
12:37:21|3441.57
12:37:22|3441.43
12:37:23|3441.08
12:37:24|3441.08
12:37:25|3441.75
12:37:26|3441.83
12:37:27|3441.96
12:37:28|3441.97
12:37:29|3441.99
12:37:30|3442.85
12:37:31|3442.57
12:37:32|3442.67
12:37:33|3443.33
12:37:34|3442.67
12:37:35|3442.94
12:37:36|3442.75
12:37:37|3442.96
12:37:38|3443.
12:37:39|3443.32
12:37:40|3443.32
12:37:41|3443.32
12:37:42|3443.3
12:37:43|3443.3
12:37:44|3443.01
12:37:45|3441.96
12:37:46|3441.96
12:37:47|3441.83
12:37:48|3441.83
12:37:49|3441.82
12:37:50|3441.82
12:37:51|3441.83
12:37:52|3441.58
12:37:53|3441.07
12:37:55|3441.07
12:37:55|3441.08
12:37:57|3441.08
12:37:58|3440.34
12:38:00|3440.36
12:38:01|3441.08
12:38:02|3441.46
12:38:03|3441.1
12:38:04|3440.33
12:38:05|3439.57
12:38:06|3438.17
12:38:06|3438.58
12:38:08|3438.62
12:38:09|3438.65
12:38:10|3438.25
12:38:11|3438.06
12:38:12|3437.72
12:38:13|3437.15
12:38:14|3437.3
12:38:14|3438.35
12:38:16|3437.65
12:38:16|3437.88
12:38:17|3438.92
12:38:19|3439.56
12:38:19|3439.05
12:38:20|3439.12
12:38:22|3439.04
12:38:23|3439.64
12:38:24|3438.34
12:38:25|3438.34
12:38:26|3438.91
12:38:27|3439.56
12:38:28|3439.57
12:38:29|3439.61
12:38:30|3439.98
12:38:31|3439.91
12:38:32|3439.34
12:38:33|3439.35
12:38:34|3439.07
12:38:35|3438.
12:38:36|3436.34
12:38:37|3435.53
12:38:38|3435.82
12:38:39|3435.87
12:38:40|3436.54
12:38:41|3436.23
12:38:42|3436.23
12:38:43|3437.04
12:38:44|3436.4
12:38:45|3435.99
12:38:46|3436.
12:38:47|3435.98
12:38:48|3435.81
12:38:49|3435.81
12:38:50|3435.8
12:38:51|3435.79
12:38:52|3435.79
12:38:53|3436.26
12:38:54|3435.87
12:38:56|3436.02
12:38:57|3436.15
12:38:58|3435.95
12:38:59|3436.21
12:39:00|3435.82
12:39:01|3436.37
12:39:02|3436.37
12:39:03|3436.18
12:39:04|3436.07
12:39:05|3436.19
12:39:06|3436.19
12:39:07|3436.2
12:39:08|3436.2
12:39:09|3436.19
12:39:10|3436.2
12:39:11|3436.19
12:39:12|3436.21
12:39:13|3436.24
12:39:14|3436.24
12:39:15|3436.44
12:39:16|3436.1
12:39:17|3435.82
12:39:18|3435.82
12:39:19|3435.82
12:39:20|3435.82
12:39:21|3435.17
12:39:22|3435.48
12:39:23|3435.36
12:39:24|3435.8
12:39:25|3435.8
12:39:26|3435.72
12:39:27|3435.52
12:39:28|3435.51
12:39:29|3435.62
12:39:30|3435.62
12:39:31|3435.61
12:39:32|3435.53
12:39:33|3435.53
12:39:34|3435.52
12:39:35|3435.44
12:39:36|3436.69
12:39:37|3437.64
12:39:38|3438.34
12:39:39|3438.5
12:39:40|3438.55
12:39:41|3438.61
12:39:42|3439.55
12:39:43|3439.96
12:39:44|3439.89
12:39:45|3439.89
12:39:46|3440.29
12:39:47|3440.3
12:39:48|3440.3
12:39:49|3440.03
12:39:50|3439.57
12:39:51|3439.56
12:39:52|3438.55
12:39:53|3438.56
12:39:54|3438.36
12:39:55|3439.69
12:39:56|3440.
12:39:58|3440.01
12:39:59|3439.16
12:40:00|3438.57
12:40:01|3438.36
12:40:01|3437.75
12:40:03|3437.2
12:40:04|3437.19
12:40:04|3436.68
12:40:05|3436.68
12:40:07|3436.74
12:40:08|3437.19
12:40:09|3436.67
12:40:10|3436.68
12:40:11|3436.71
12:40:12|3436.67
12:40:13|3436.68
12:40:13|3436.9
12:40:14|3436.85
12:40:16|3436.86
12:40:17|3436.86
12:40:18|3437.81
12:40:19|3438.3
12:40:20|3438.42
12:40:21|3438.21
12:40:22|3438.21
12:40:22|3438.21
12:40:24|3438.3
12:40:24|3438.29
12:40:26|3438.29
12:40:27|3438.28
12:40:27|3438.29
12:40:29|3438.28
12:40:30|3437.58
12:40:31|3437.28
12:40:32|3436.99
12:40:33|3436.67
12:40:33|3436.37
12:40:35|3437.24
12:40:35|3437.25
12:40:36|3437.76
12:40:38|3437.08
12:40:38|3437.06
12:40:39|3437.1
12:40:40|3437.17
12:40:42|3437.2
12:40:43|3437.08
12:40:44|3437.36
12:40:45|3437.15
12:40:46|3437.12
12:40:47|3437.05
12:40:48|3436.22
12:40:49|3436.5
12:40:50|3436.18
12:40:51|3436.18
12:40:52|3436.33
12:40:53|3436.33
12:40:54|3436.18
12:40:55|3435.43
12:40:56|3435.89
12:40:57|3435.71
12:40:59|3435.72
12:41:00|3435.05
12:41:01|3435.15
12:41:03|3435.05
12:41:03|3435.17
12:41:04|3435.07
12:41:05|3435.01
12:41:06|3435.02
12:41:07|3435.02
12:41:08|3435.11
12:41:09|3435.11
12:41:10|3435.1
12:41:11|3435.05
12:41:12|3435.71
12:41:13|3435.6
12:41:14|3435.32
12:41:15|3435.31
12:41:16|3435.31
12:41:17|3435.3
12:41:18|3435.26
12:41:19|3435.52
12:41:20|3435.59
12:41:21|3435.62
12:41:22|3435.58
12:41:23|3435.31
12:41:25|3435.12
12:41:25|3435.14
12:41:27|3435.21
12:41:27|3435.2
12:41:28|3435.21
12:41:30|3435.21
12:41:31|3435.18
12:41:31|3435.32
12:41:32|3435.51
12:41:33|3435.51
12:41:34|3435.33
12:41:35|3435.33
12:41:36|3435.33
12:41:37|3435.34
12:41:38|3435.2
12:41:39|3436.17
12:41:40|3436.18
12:41:41|3436.69
12:41:43|3436.96
12:41:43|3437.
12:41:44|3437.
12:41:45|3437.
12:41:46|3436.99
12:41:47|3436.68
12:41:48|3436.69
12:41:49|3437.08
12:41:50|3437.08
12:41:51|3437.29
12:41:52|3436.5
12:41:53|3436.5
12:41:54|3436.11
12:41:55|3436.5
12:41:56|3436.5
12:41:57|3436.26
12:41:59|3436.66
12:42:00|3436.57
12:42:02|3436.45
12:42:03|3436.51
12:42:03|3436.48
12:42:04|3436.48
12:42:05|3436.48
12:42:06|3436.49
12:42:07|3436.48
12:42:09|3436.44
12:42:10|3436.2
12:42:11|3436.78
12:42:11|3437.
12:42:13|3436.53
12:42:14|3435.11
12:42:15|3435.01
12:42:16|3435.01
12:42:17|3435.21
12:42:18|3435.31
12:42:19|3436.54
12:42:20|3436.62
12:42:21|3435.99
12:42:22|3436.
12:42:23|3436.44
12:42:24|3437.07
12:42:25|3437.07
12:42:26|3437.75
12:42:27|3437.99
12:42:28|3438.
12:42:29|3436.92
12:42:30|3437.22
12:42:31|3438.95
12:42:32|3438.49
12:42:33|3438.35
12:42:34|3438.24
12:42:35|3436.52
12:42:36|3437.1
12:42:37|3436.94
12:42:38|3437.9
12:42:39|3436.47
12:42:40|3437.01
12:42:41|3439.04
12:42:42|3441.54
12:42:43|3442.04
12:42:44|3442.59
12:42:45|3442.33
12:42:46|3442.18
12:42:47|3440.53
12:42:48|3441.64
12:42:49|3442.56
12:42:50|3441.46
12:42:51|3442.38
12:42:52|3442.46
12:42:53|3441.6
12:42:54|3441.62
12:42:55|3441.47
12:42:56|3440.34
12:42:57|3438.74
12:42:58|3439.3
12:42:59|3439.3
12:43:01|3440.03
12:43:01|3438.33
12:43:03|3437.63
12:43:04|3437.98
12:43:05|3437.13
12:43:06|3438.11
12:43:06|3437.1
12:43:08|3437.39
12:43:09|3436.93
12:43:10|3437.19
12:43:11|3437.11
12:43:12|3436.12
12:43:13|3436.1
12:43:14|3436.11
12:43:15|3435.68
12:43:16|3435.95
12:43:17|3435.68
12:43:18|3435.47
12:43:19|3435.65
12:43:20|3435.77
12:43:21|3435.91
12:43:22|3437.1
12:43:23|3436.36
12:43:24|3436.59
12:43:25|3435.67
12:43:26|3435.8
12:43:27|3435.3
12:43:28|3435.41
12:43:29|3435.68
12:43:30|3435.67
12:43:31|3435.65
12:43:32|3436.36
12:43:33|3436.78
12:43:35|3435.83
12:43:35|3435.17
12:43:36|3435.15
12:43:37|3435.15
12:43:38|3435.15
12:43:39|3435.56
12:43:40|3435.65
12:43:41|3435.38
12:43:42|3435.28
12:43:43|3435.22
12:43:44|3435.01
12:43:45|3435.
12:43:46|3434.73
12:43:47|3434.68
12:43:48|3434.33
12:43:49|3434.33
12:43:50|3434.33
12:43:51|3435.8
12:43:52|3436.03
12:43:53|3435.81
12:43:54|3436.35
12:43:55|3437.6
12:43:56|3436.99
12:43:57|3436.17
12:43:58|3435.34
12:43:59|3436.03
12:44:01|3435.67
12:44:02|3434.74
12:44:03|3434.74
12:44:04|3434.74
12:44:05|3435.12
12:44:06|3436.09
12:44:07|3436.7
12:44:09|3436.48
12:44:09|3437.05
12:44:10|3436.08
12:44:11|3435.81
12:44:12|3435.7
12:44:13|3434.78
12:44:14|3433.85
12:44:15|3433.85
12:44:16|3434.15
12:44:17|3434.09
12:44:18|3433.8
12:44:19|3434.19
12:44:20|3434.55
12:44:22|3435.31
12:44:22|3435.33
12:44:23|3436.16
12:44:25|3435.8
12:44:25|3435.79
12:44:26|3435.72
12:44:27|3436.
12:44:29|3436.91
12:44:30|3436.91
12:44:30|3437.44
12:44:31|3436.61
12:44:32|3436.88
12:44:33|3437.45
12:44:34|3437.59
12:44:35|3437.48
12:44:36|3438.35
12:44:37|3438.47
12:44:38|3438.4
12:44:39|3438.06
12:44:40|3438.25
12:44:41|3438.25
12:44:43|3438.53
12:44:44|3438.51
12:44:45|3438.49
12:44:45|3438.4
12:44:46|3438.4
12:44:47|3438.8
12:44:48|3439.66
12:44:49|3440.41
12:44:51|3440.42
12:44:51|3440.42
12:44:52|3440.39
12:44:53|3439.6
12:44:54|3439.62
12:44:55|3439.03
12:44:57|3438.78
12:44:57|3438.52
12:44:58|3438.51
12:44:59|3438.85
12:45:00|3439.65
12:45:02|3440.17
12:45:03|3439.9
12:45:04|3440.34
12:45:06|3440.35
12:45:06|3440.35
12:45:08|3440.41
12:45:08|3440.51
12:45:09|3440.5
12:45:10|3440.56
12:45:11|3440.34
12:45:12|3440.15
12:45:13|3440.59
12:45:14|3439.14
12:45:15|3439.18
12:45:16|3438.93
12:45:17|3439.16
12:45:18|3438.87
12:45:19|3439.06
12:45:20|3439.14
12:45:21|3438.95
12:45:22|3438.78
12:45:23|3438.62
12:45:24|3438.
12:45:25|3437.41
12:45:26|3436.7
12:45:27|3435.83
12:45:28|3435.99
12:45:29|3435.85
12:45:30|3435.84
12:45:31|3434.54
12:45:32|3435.01
12:45:33|3433.84
12:45:34|3433.55
12:45:35|3433.24
12:45:36|3432.91
12:45:37|3432.01
12:45:38|3431.38
12:45:39|3432.31
12:45:40|3432.01
12:45:42|3431.97
12:45:43|3431.85
12:45:44|3432.28
12:45:45|3432.49
12:45:45|3432.99
12:45:46|3432.49
12:45:47|3432.5
12:45:48|3433.51
12:45:49|3432.4
12:45:51|3432.1
12:45:51|3432.61
12:45:52|3433.2
12:45:53|3433.8
12:45:54|3434.13
12:45:56|3433.39
12:45:57|3432.8
12:45:57|3432.79
12:45:58|3432.8
12:46:00|3433.05
12:46:00|3432.19
12:46:02|3432.73
12:46:03|3432.9
12:46:04|3433.07
12:46:06|3432.99
12:46:06|3433.13
12:46:07|3432.06
12:46:08|3432.22
12:46:09|3432.05
12:46:10|3432.1
12:46:12|3432.4
12:46:13|3432.
12:46:14|3431.68
12:46:15|3431.5
12:46:16|3432.06
12:46:17|3432.06
12:46:18|3433.42
12:46:18|3433.29
12:46:19|3433.48
12:46:20|3432.9
12:46:22|3433.41
12:46:23|3432.55
12:46:24|3432.1
12:46:25|3432.03
12:46:26|3432.02
12:46:26|3432.02
12:46:27|3432.08
12:46:29|3432.09
12:46:29|3432.76
12:46:30|3432.48
12:46:32|3432.58
12:46:33|3432.36
12:46:33|3432.48
12:46:35|3432.22
12:46:36|3432.13
12:46:37|3432.47
12:46:38|3432.3
12:46:39|3432.2
12:46:40|3433.
12:46:41|3433.1
12:46:42|3433.1
12:46:43|3432.25
12:46:44|3433.1
12:46:45|3432.66
12:46:46|3432.68
12:46:47|3433.
12:46:48|3432.92
12:46:49|3433.
12:46:50|3433.11
12:46:51|3433.35
12:46:52|3434.3
12:46:53|3434.48
12:46:54|3434.48
12:46:55|3434.48
12:46:56|3434.61
12:46:57|3434.61
12:46:58|3435.
12:46:59|3435.
12:47:00|3435.
12:47:01|3435.
12:47:02|3435.75
12:47:03|3435.75
12:47:05|3436.1
12:47:06|3435.74
12:47:06|3435.75
12:47:08|3435.75
12:47:09|3435.51
12:47:10|3434.67
12:47:11|3434.67
12:47:12|3434.66
12:47:13|3435.26
12:47:14|3435.72
12:47:15|3435.98
12:47:16|3436.22
12:47:17|3436.24
12:47:18|3435.86
12:47:19|3435.96
12:47:20|3435.75
12:47:21|3435.76
12:47:22|3435.75
12:47:23|3435.76
12:47:24|3435.96
12:47:25|3436.14
12:47:26|3436.31
12:47:27|3436.15
12:47:28|3436.14
12:47:29|3436.15
12:47:30|3436.15
12:47:31|3436.14
12:47:32|3437.86
12:47:33|3437.42
12:47:34|3437.6
12:47:35|3436.76
12:47:36|3435.79
12:47:37|3435.06
12:47:38|3434.66
12:47:39|3435.12
12:47:40|3434.3
12:47:41|3433.21
12:47:42|3432.92
12:47:43|3432.92
12:47:44|3432.24
12:47:45|3433.3
12:47:46|3432.92
12:47:47|3432.83
12:47:48|3432.55
12:47:49|3432.84
12:47:50|3432.84
12:47:51|3432.32
12:47:52|3432.33
12:47:53|3431.49
12:47:54|3431.49
12:47:55|3431.49
12:47:56|3432.01
12:47:57|3432.
12:47:58|3432.
12:47:59|3431.65
12:48:00|3431.97
12:48:01|3431.98
12:48:02|3432.26
12:48:03|3431.81
12:48:04|3431.99
12:48:06|3431.92
12:48:07|3431.92
12:48:08|3432.06
12:48:09|3431.91
12:48:10|3431.83
12:48:11|3431.82
12:48:12|3432.84
12:48:13|3432.83
12:48:14|3431.99
12:48:15|3431.99
12:48:16|3432.
12:48:17|3432.65
12:48:18|3432.84
12:48:19|3433.1
12:48:20|3433.03
12:48:21|3433.52
12:48:22|3433.36
12:48:23|3434.46
12:48:24|3434.18
12:48:25|3434.23
12:48:26|3434.41
12:48:27|3434.41
12:48:28|3434.41
12:48:29|3435.38
12:48:30|3434.89
12:48:31|3434.43
12:48:32|3433.35
12:48:33|3433.88
12:48:34|3433.01
12:48:35|3433.43
12:48:36|3432.9
12:48:37|3432.9
12:48:38|3432.9
12:48:39|3433.92
12:48:40|3433.31
12:48:41|3433.46
12:48:42|3433.46
12:48:43|3434.13
12:48:44|3433.49
12:48:45|3433.91
12:48:46|3433.79
12:48:47|3434.1
12:48:48|3433.81
12:48:49|3433.44
12:48:50|3432.5
12:48:51|3432.26
12:48:52|3432.49
12:48:53|3432.38
12:48:54|3432.39
12:48:55|3432.27
12:48:56|3432.26
12:48:57|3432.26
12:48:58|3432.27
12:48:59|3432.26
12:49:00|3432.27
12:49:01|3432.26
12:49:02|3431.99
12:49:03|3432.26
12:49:04|3432.26
12:49:05|3432.26
12:49:06|3431.5
12:49:08|3431.49
12:49:09|3431.5
12:49:09|3431.5
12:49:10|3431.5
12:49:11|3431.5
12:49:12|3431.5
12:49:13|3431.27
12:49:14|3431.28
12:49:15|3431.28
12:49:16|3432.25
12:49:17|3432.67
12:49:18|3432.67
12:49:19|3431.5
12:49:21|3432.03
12:49:22|3431.66
12:49:23|3431.26
12:49:23|3431.08
12:49:25|3431.08
12:49:25|3430.57
12:49:26|3430.57
12:49:28|3430.57
12:49:28|3430.57
12:49:29|3430.57
12:49:30|3430.49
12:49:31|3430.49
12:49:32|3430.49
12:49:33|3430.49
12:49:35|3430.48
12:49:35|3430.95
12:49:37|3430.4
12:49:37|3430.07
12:49:38|3430.08
12:49:39|3430.14
12:49:40|3429.49
12:49:41|3430.06
12:49:43|3430.07
12:49:43|3430.49
12:49:44|3430.84
12:49:45|3431.16
12:49:47|3430.4
12:49:48|3430.99
12:49:49|3430.98
12:49:49|3430.99
12:49:50|3430.99
12:49:52|3431.75
12:49:52|3431.76
12:49:53|3431.75
12:49:54|3431.76
12:49:55|3431.75
12:49:56|3431.76
12:49:57|3431.76
12:49:58|3431.78
12:50:00|3431.67
12:50:00|3431.99
12:50:01|3432.1
12:50:02|3432.08
12:50:03|3432.89
12:50:04|3432.43
12:50:05|3432.51
12:50:07|3432.24
12:50:08|3431.49
12:50:09|3430.3
12:50:10|3430.73
12:50:11|3430.3
12:50:12|3430.3
12:50:13|3430.58
12:50:14|3431.14
12:50:15|3431.17
12:50:16|3431.42
12:50:17|3431.54
12:50:18|3431.31
12:50:19|3431.
12:50:20|3431.
12:50:21|3431.
12:50:22|3430.99
12:50:23|3430.72
12:50:24|3430.97
12:50:25|3430.97
12:50:26|3432.21
12:50:27|3431.56
12:50:28|3431.59
12:50:29|3431.43
12:50:30|3431.56
12:50:31|3431.22
12:50:32|3431.81
12:50:33|3431.42
12:50:34|3431.79
12:50:35|3431.42
12:50:36|3431.
12:50:37|3431.
12:50:38|3431.
12:50:39|3430.84
12:50:40|3431.
12:50:41|3433.29
12:50:42|3432.54
12:50:43|3431.66
12:50:44|3431.36
12:50:45|3431.85
12:50:46|3431.87
12:50:47|3431.93
12:50:48|3431.4
12:50:50|3431.76
12:50:50|3431.98
12:50:51|3430.99
12:50:52|3431.
12:50:53|3431.
12:50:54|3431.
12:50:55|3431.63
12:50:56|3431.64
12:50:57|3431.98
12:50:58|3432.
12:50:59|3432.67
12:51:00|3431.91
12:51:01|3431.96
12:51:02|3432.06
12:51:03|3432.41
12:51:04|3432.26
12:51:05|3432.07
12:51:06|3432.39
12:51:08|3432.4
12:51:08|3432.07
12:51:10|3434.2
12:51:11|3435.
12:51:12|3434.19
12:51:13|3435.
12:51:14|3434.76
12:51:14|3434.68
12:51:16|3434.42
12:51:17|3434.48
12:51:18|3433.86
12:51:19|3433.78
12:51:20|3433.6
12:51:20|3434.03
12:51:21|3434.04
12:51:23|3435.38
12:51:24|3435.23
12:51:24|3435.5
12:51:26|3435.24
12:51:27|3436.92
12:51:28|3436.36
12:51:29|3436.63
12:51:30|3437.69
12:51:31|3436.18
12:51:32|3436.53
12:51:33|3435.84
12:51:33|3435.84
12:51:34|3435.49
12:51:36|3434.56
12:51:37|3433.83
12:51:38|3433.48
12:51:39|3432.68
12:51:40|3432.67
12:51:40|3432.
12:51:42|3433.11
12:51:43|3433.29
12:51:44|3433.27
12:51:45|3433.27
12:51:46|3432.57
12:51:47|3432.94
12:51:48|3432.85
12:51:49|3432.97
12:51:50|3433.12
12:51:51|3433.19
12:51:52|3433.18
12:51:53|3432.48
12:51:54|3433.12
12:51:55|3432.84
12:51:56|3432.99
12:51:57|3433.19
12:51:58|3433.18
12:51:59|3433.17
12:52:00|3432.9
12:52:01|3433.12
12:52:02|3433.6
12:52:03|3434.61
12:52:04|3434.41
12:52:05|3434.71
12:52:06|3434.71
12:52:07|3434.77
12:52:09|3435.3
12:52:10|3435.31
12:52:11|3435.8
12:52:12|3435.7
12:52:13|3435.48
12:52:14|3435.39
12:52:15|3435.66
12:52:16|3435.66
12:52:17|3435.65
12:52:17|3435.68
12:52:19|3436.
12:52:20|3436.38
12:52:21|3436.37
12:52:22|3436.38
12:52:22|3437.69
12:52:23|3438.23
12:52:25|3438.56
12:52:26|3436.82
12:52:27|3437.83
12:52:28|3438.19
12:52:28|3436.87
12:52:30|3436.61
12:52:30|3436.71
12:52:31|3435.98
12:52:32|3436.17
12:52:34|3437.36
12:52:35|3437.36
12:52:36|3436.64
12:52:37|3437.66
12:52:38|3437.38
12:52:39|3438.
12:52:40|3438.
12:52:41|3438.
12:52:42|3437.98
12:52:43|3437.99
12:52:44|3437.19
12:52:45|3438.
12:52:46|3436.4
12:52:47|3436.78
12:52:48|3437.
12:52:49|3437.
12:52:50|3436.12
12:52:51|3436.08
12:52:52|3435.68
12:52:53|3435.94
12:52:54|3435.96
12:52:55|3435.7
12:52:56|3436.25
12:52:57|3435.99
12:52:58|3435.65
12:52:59|3435.58
12:53:00|3435.01
12:53:01|3435.57
12:53:02|3435.93
12:53:03|3435.58
12:53:04|3435.75
12:53:05|3435.02
12:53:06|3435.06
12:53:07|3435.42
12:53:08|3435.05
12:53:09|3435.5
12:53:11|3435.74
12:53:12|3435.41
12:53:13|3436.33
12:53:14|3435.97
12:53:15|3435.59
12:53:16|3435.87
12:53:17|3435.87
12:53:18|3436.4
12:53:19|3437.45
12:53:20|3438.61
12:53:21|3439.73
12:53:22|3440.35
12:53:23|3439.88
12:53:24|3440.4
12:53:25|3441.12
12:53:26|3441.46
12:53:27|3440.69
12:53:28|3441.9
12:53:29|3441.06
12:53:30|3441.18
12:53:31|3440.92
12:53:32|3440.61
12:53:34|3440.11
12:53:35|3442.14
12:53:35|3440.12
12:53:37|3440.56
12:53:38|3440.15
12:53:38|3440.48
12:53:39|3440.7
12:53:40|3441.43
12:53:41|3441.11
12:53:42|3441.14
12:53:43|3440.55
12:53:44|3441.09
12:53:45|3441.09
12:53:46|3440.63
12:53:47|3440.55
12:53:49|3442.35
12:53:49|3442.01
12:53:50|3441.66
12:53:51|3441.01
12:53:52|3441.04
12:53:54|3441.04
12:53:55|3441.04
12:53:56|3441.04
12:53:56|3441.04
12:53:58|3440.79
12:53:59|3440.69
12:53:59|3440.73
12:54:00|3440.56
12:54:02|3440.48
12:54:03|3438.77
12:54:04|3438.6
12:54:04|3438.58
12:54:06|3438.5
12:54:07|3438.53
12:54:07|3438.61
12:54:09|3438.79
12:54:09|3438.87
12:54:11|3439.77
12:54:13|3439.26
12:54:13|3440.14
12:54:14|3439.58
12:54:15|3439.58
12:54:17|3439.11
12:54:18|3439.55
12:54:18|3439.98
12:54:20|3440.27
12:54:21|3440.86
12:54:22|3441.22
12:54:22|3440.98
12:54:24|3441.18
12:54:25|3441.58
12:54:25|3441.66
12:54:27|3441.55
12:54:28|3441.43
12:54:28|3441.59
12:54:30|3442.3
12:54:31|3441.67
12:54:32|3442.66
12:54:33|3442.66
12:54:34|3443.34
12:54:35|3445.35
12:54:36|3443.29
12:54:36|3442.99
12:54:38|3442.72
12:54:39|3442.53
12:54:40|3442.75
12:54:41|3444.01
12:54:42|3445.26
12:54:43|3444.66
12:54:44|3444.65
12:54:45|3444.95
12:54:46|3444.66
12:54:47|3445.91
12:54:48|3445.87
12:54:49|3446.09
12:54:50|3446.77
12:54:51|3447.06
12:54:52|3447.7
12:54:53|3448.47
12:54:54|3448.43
12:54:55|3448.83
12:54:56|3448.4
12:54:57|3449.32
12:54:58|3448.54
12:54:59|3448.22
12:55:00|3447.56
12:55:02|3448.79
12:55:02|3448.14
12:55:03|3447.64
12:55:04|3447.56
12:55:05|3447.91
12:55:06|3448.04
12:55:07|3447.65
12:55:08|3447.29
12:55:09|3446.31
12:55:10|3445.41
12:55:12|3444.88
12:55:13|3444.07
12:55:14|3443.76
12:55:15|3443.7
12:55:16|3442.78
12:55:18|3441.74
12:55:18|3442.92
12:55:19|3443.1
12:55:20|3443.21
12:55:21|3443.8
12:55:22|3443.65
12:55:23|3443.68
12:55:24|3443.93
12:55:25|3444.27
12:55:26|3445.33
12:55:27|3444.26
12:55:28|3445.24
12:55:29|3445.96
12:55:30|3446.
12:55:31|3446.41
12:55:32|3447.01
12:55:33|3448.53
12:55:34|3448.44
12:55:35|3449.51
12:55:36|3450.86
12:55:38|3451.73
12:55:39|3451.67
12:55:39|3451.93
12:55:40|3452.55
12:55:41|3451.3
12:55:42|3449.53
12:55:44|3448.64
12:55:45|3448.85
12:55:46|3448.2
12:55:47|3447.82
12:55:48|3448.11
12:55:49|3447.69
12:55:49|3449.71
12:55:51|3449.75
12:55:52|3449.96
12:55:52|3450.61
12:55:53|3450.04
12:55:55|3449.47
12:55:56|3448.85
12:55:57|3448.33
12:55:58|3447.66
12:55:59|3447.41
12:56:00|3448.58
12:56:01|3447.96
12:56:02|3447.93
12:56:03|3447.52
12:56:04|3447.59
12:56:05|3447.43
12:56:06|3447.73
12:56:07|3447.74
12:56:08|3447.57
12:56:09|3447.42
12:56:10|3446.71
12:56:11|3446.46
12:56:12|3446.45
12:56:13|3446.94
12:56:14|3447.1
12:56:15|3446.46
12:56:16|3446.5
12:56:17|3445.97
12:56:18|3445.97
12:56:20|3445.79
12:56:20|3445.8
12:56:22|3445.9
12:56:22|3445.91
12:56:23|3446.34
12:56:25|3446.03
12:56:25|3446.5
12:56:27|3446.64
12:56:27|3446.63
12:56:28|3447.76
12:56:30|3446.95
12:56:31|3446.94
12:56:32|3446.76
12:56:33|3447.71
12:56:34|3446.62
12:56:35|3446.33
12:56:35|3447.71
12:56:36|3448.41
12:56:38|3448.46
12:56:38|3447.62
12:56:39|3449.56
12:56:41|3451.1
12:56:41|3451.19
12:56:42|3451.68
12:56:43|3450.72
12:56:44|3450.74
12:56:45|3450.85
12:56:46|3450.08
12:56:47|3451.83
12:56:48|3451.2
12:56:49|3451.2
12:56:51|3450.86
12:56:51|3451.6
12:56:52|3452.09
12:56:53|3452.38
12:56:54|3452.65
12:56:55|3452.52
12:56:56|3453.61
12:56:57|3453.99
12:56:58|3453.57
12:56:59|3454.08
12:57:00|3454.59
12:57:02|3454.6
12:57:03|3454.62
12:57:03|3454.49
12:57:04|3455.26
12:57:05|3455.31
12:57:06|3455.74
12:57:07|3456.07
12:57:08|3456.34
12:57:10|3456.53
12:57:10|3456.5
12:57:11|3456.08
12:57:12|3455.33
12:57:14|3455.78
12:57:15|3456.43
12:57:16|3456.47
12:57:17|3456.48
12:57:18|3456.8
12:57:19|3456.35
12:57:20|3456.49
12:57:21|3456.13
12:57:22|3456.
12:57:23|3455.87
12:57:24|3455.53
12:57:25|3455.89
12:57:26|3455.57
12:57:27|3455.27
12:57:28|3455.03
12:57:29|3455.17
12:57:30|3454.2
12:57:31|3454.65
12:57:32|3454.79
12:57:33|3454.48
12:57:34|3454.05
12:57:35|3454.06
12:57:36|3454.03
12:57:37|3454.02
12:57:38|3454.95
12:57:39|3454.07
12:57:40|3453.84
12:57:41|3453.01
12:57:42|3453.02
12:57:43|3453.
12:57:44|3452.22
12:57:45|3451.78
12:57:46|3451.79
12:57:47|3451.6
12:57:48|3451.22
12:57:49|3451.23
12:57:50|3451.39
12:57:51|3451.39
12:57:52|3452.61
12:57:53|3452.3
12:57:54|3452.3
12:57:55|3452.6
12:57:56|3453.72
12:57:57|3453.7
12:57:58|3453.7
12:57:59|3453.77
12:58:00|3453.78
12:58:01|3454.85
12:58:02|3454.84
12:58:03|3455.63
12:58:04|3456.59
12:58:05|3455.96
12:58:06|3456.28
12:58:07|3456.03
12:58:08|3455.15
12:58:09|3454.75
12:58:10|3455.73
12:58:11|3455.55
12:58:12|3456.01
12:58:13|3456.02
12:58:14|3456.53
12:58:15|3456.02
12:58:17|3456.85
12:58:17|3456.64
12:58:18|3456.81
12:58:19|3456.81
12:58:20|3458.
12:58:22|3456.99
12:58:22|3457.06
12:58:24|3457.2
12:58:25|3457.31
12:58:26|3457.31
12:58:26|3457.27
12:58:27|3458.
12:58:28|3457.79
12:58:30|3458.03
12:58:31|3458.3
12:58:32|3458.03
12:58:33|3457.35
12:58:33|3457.31
12:58:35|3457.05
12:58:36|3457.33
12:58:37|3457.11
12:58:38|3455.98
12:58:39|3456.1
12:58:40|3455.55
12:58:41|3456.09
12:58:42|3455.96
12:58:43|3457.42
12:58:44|3457.17
12:58:45|3457.43
12:58:46|3457.5
12:58:47|3457.97
12:58:48|3457.97
12:58:48|3457.98
12:58:49|3458.31
12:58:50|3458.49
12:58:52|3457.72
12:58:53|3458.06
12:58:53|3458.56
12:58:54|3458.86
12:58:55|3458.88
12:58:57|3458.3
12:58:57|3458.97
12:58:59|3459.24
12:58:59|3458.65
12:59:01|3458.39
12:59:02|3456.97
12:59:03|3457.6
12:59:04|3456.95
12:59:04|3457.57
12:59:05|3458.23
12:59:07|3457.5
12:59:08|3457.52
12:59:09|3458.74
12:59:10|3458.54
12:59:10|3458.74
12:59:12|3458.81
12:59:13|3457.97
12:59:13|3458.81
12:59:15|3458.32
12:59:16|3458.32
12:59:17|3458.76
12:59:18|3458.59
12:59:19|3458.71
12:59:20|3459.01
12:59:21|3458.44
12:59:22|3458.41
12:59:23|3456.79
12:59:24|3456.54
12:59:25|3456.78
12:59:26|3456.12
12:59:27|3456.43
12:59:28|3456.19
12:59:29|3456.05
12:59:30|3457.27
12:59:31|3457.25
12:59:32|3456.91
12:59:33|3456.7
12:59:34|3456.06
12:59:35|3456.15
12:59:36|3456.4
12:59:37|3456.41
12:59:38|3456.97
12:59:39|3457.15
12:59:40|3456.9
12:59:41|3456.33
12:59:43|3456.38
12:59:44|3456.43
12:59:45|3456.13
12:59:46|3456.06
12:59:46|3456.06
12:59:47|3456.54
12:59:48|3455.75
12:59:49|3455.
12:59:50|3454.52
12:59:51|3454.17
12:59:52|3454.19
12:59:53|3454.18
12:59:54|3455.21
12:59:55|3455.04
12:59:56|3456.89
12:59:57|3456.77
12:59:58|3457.53
12:59:59|3456.59
13:00:01|3457.05
13:00:02|3458.53
13:00:03|3458.75
13:00:03|3457.64
13:00:04|3457.72
13:00:05|3457.87
13:00:07|3458.26
13:00:08|3458.77
13:00:09|3458.77
13:00:09|3458.89
13:00:11|3458.6
13:00:12|3457.92
13:00:12|3457.35
13:00:14|3455.76
13:00:15|3455.91
13:00:15|3454.71
13:00:17|3455.02
13:00:19|3454.74
13:00:20|3455.08
13:00:21|3454.9
13:00:22|3455.08
13:00:23|3454.43
13:00:24|3455.2
13:00:25|3454.56
13:00:26|3454.37
13:00:27|3454.2
13:00:28|3454.2
13:00:29|3454.19
13:00:30|3453.45
13:00:31|3453.21
13:00:32|3452.3
13:00:33|3452.29
13:00:34|3451.88
13:00:35|3450.88
13:00:36|3450.02
13:00:37|3451.07
13:00:38|3450.17
13:00:39|3450.29
13:00:40|3450.74
13:00:41|3450.7
13:00:42|3450.54
13:00:43|3450.17
13:00:44|3449.71
13:00:45|3449.
13:00:46|3448.87
13:00:47|3447.51
13:00:48|3447.5
13:00:50|3447.64
13:00:50|3448.02
13:00:51|3447.91
13:00:52|3448.51
13:00:53|3448.06
13:00:54|3447.83
13:00:55|3447.79
13:00:56|3447.07
13:00:57|3446.16
13:00:58|3445.87
13:00:59|3445.91
13:01:00|3445.98
13:01:01|3446.1
13:01:03|3446.56
13:01:03|3447.9
13:01:04|3448.23
13:01:05|3448.92
13:01:06|3448.17
13:01:07|3447.11
13:01:08|3446.48
13:01:10|3447.81
13:01:10|3447.81
13:01:11|3447.84
13:01:13|3447.83
13:01:14|3448.87
13:01:14|3449.17
13:01:15|3449.01
13:01:16|3449.34
13:01:18|3449.28
13:01:19|3449.93
13:01:20|3449.94
13:01:22|3449.67
13:01:23|3447.99
13:01:24|3447.81
13:01:24|3448.5
13:01:26|3448.46
13:01:27|3448.35
13:01:27|3448.39
13:01:29|3448.88
13:01:30|3449.3
13:01:31|3449.54
13:01:32|3449.11
13:01:33|3448.56
13:01:34|3448.43
13:01:35|3447.42
13:01:36|3446.89
13:01:36|3446.67
13:01:38|3446.65
13:01:39|3446.52
13:01:40|3445.98
13:01:41|3446.19
13:01:42|3446.22
13:01:42|3446.47
13:01:43|3446.52
13:01:44|3446.83
13:01:45|3446.67
13:01:47|3446.82
13:01:48|3446.33
13:01:49|3446.47
13:01:49|3446.47
13:01:51|3446.41
13:01:52|3446.58
13:01:53|3445.87
13:01:54|3445.44
13:01:55|3445.21
13:01:56|3445.16
13:01:56|3445.44
13:01:57|3444.46
13:01:58|3444.3
13:02:00|3444.99
13:02:00|3445.21
13:02:01|3446.07
13:02:03|3445.08
13:02:04|3445.49
13:02:04|3445.35
13:02:06|3445.44
13:02:06|3445.15
13:02:07|3444.6
13:02:09|3444.4
13:02:10|3443.5
13:02:10|3443.73
13:02:12|3443.48
13:02:12|3443.73
13:02:14|3443.72
13:02:14|3443.42
13:02:16|3444.59
13:02:17|3444.43
13:02:18|3444.48
13:02:19|3445.61
13:02:20|3447.12
13:02:21|3446.72
13:02:23|3445.88
13:02:24|3445.89
13:02:24|3445.26
13:02:26|3446.26
13:02:27|3446.23
13:02:28|3446.6
13:02:29|3447.81
13:02:30|3448.59
13:02:31|3448.98
13:02:32|3448.97
13:02:33|3448.72
13:02:34|3449.48
13:02:35|3449.4
13:02:36|3449.43
13:02:37|3449.76
13:02:38|3449.77
13:02:39|3449.76
13:02:40|3449.99
13:02:41|3450.31
13:02:42|3450.32
13:02:43|3450.29
13:02:44|3450.53
13:02:45|3451.16
13:02:46|3450.93
13:02:47|3450.96
13:02:48|3450.96
13:02:49|3450.99
13:02:50|3450.95
13:02:51|3450.
13:02:52|3450.01
13:02:53|3448.98
13:02:54|3450.2
13:02:55|3450.
13:02:56|3449.25
13:02:57|3449.74
13:02:58|3449.74
13:02:59|3449.12
13:03:00|3449.12
13:03:01|3449.12
13:03:02|3451.18
13:03:03|3450.64
13:03:04|3448.85
13:03:05|3449.3
13:03:06|3449.17
13:03:07|3449.26
13:03:08|3449.13
13:03:09|3450.06
13:03:10|3450.89
13:03:11|3450.89
13:03:12|3450.89
13:03:13|3450.9
13:03:14|3450.69
13:03:15|3450.6
13:03:16|3449.32
13:03:17|3449.31
13:03:19|3448.41
13:03:20|3448.52
13:03:21|3448.57
13:03:22|3448.03
13:03:23|3449.31
13:03:24|3450.3
13:03:25|3450.29
13:03:26|3450.32
13:03:27|3450.32
13:03:28|3450.32
13:03:29|3450.3
13:03:30|3450.28
13:03:31|3450.
13:03:32|3450.07
13:03:33|3449.95
13:03:34|3450.43
13:03:35|3450.68
13:03:36|3451.19
13:03:37|3451.96
13:03:38|3453.66
13:03:39|3453.61
13:03:40|3453.61
13:03:41|3453.61
13:03:42|3453.59
13:03:43|3454.16
13:03:44|3454.13
13:03:45|3454.37
13:03:46|3454.4
13:03:47|3454.44
13:03:48|3454.44
13:03:49|3455.36
13:03:50|3455.86
13:03:52|3454.59
13:03:52|3454.26
13:03:53|3455.24
13:03:54|3454.39
13:03:55|3454.24
13:03:56|3453.68
13:03:57|3453.85
13:03:58|3455.26
13:03:59|3455.
13:04:00|3455.77
13:04:01|3455.45
13:04:02|3454.39
13:04:03|3453.87
13:04:04|3453.73
13:04:05|3453.66
13:04:06|3454.52
13:04:07|3454.96
13:04:08|3454.85
13:04:09|3454.4
13:04:10|3454.41
13:04:11|3453.21
13:04:12|3453.38
13:04:13|3453.39
13:04:14|3452.94
13:04:15|3453.6
13:04:16|3454.62
13:04:17|3453.44
13:04:18|3454.94
13:04:19|3454.47
13:04:21|3454.48
13:04:22|3454.95
13:04:24|3454.93
13:04:24|3454.49
13:04:25|3454.49
13:04:26|3454.17
13:04:27|3453.96
13:04:28|3453.97
13:04:29|3453.98
13:04:30|3454.31
13:04:31|3454.3
13:04:32|3454.99
13:04:33|3455.26
13:04:34|3455.25
13:04:35|3454.79
13:04:36|3454.82
13:04:37|3454.95
13:04:38|3454.97
13:04:39|3455.44
13:04:40|3455.11
13:04:41|3454.98
13:04:42|3455.59
13:04:43|3455.59
13:04:44|3455.5
13:04:45|3455.51
13:04:46|3454.5
13:04:47|3454.5
13:04:48|3454.47
13:04:49|3454.4
13:04:50|3455.
13:04:51|3454.79
13:04:52|3454.49
13:04:53|3454.49
13:04:54|3454.49
13:04:55|3454.49
13:04:56|3454.96
13:04:57|3454.77
13:04:58|3454.6
13:04:59|3453.81
13:05:00|3453.28
13:05:01|3453.5
13:05:02|3454.6
13:05:03|3455.11
13:05:04|3455.37
13:05:05|3455.38
13:05:06|3455.86
13:05:07|3455.36
13:05:08|3456.74
13:05:09|3456.74
13:05:10|3456.73
13:05:11|3456.73
13:05:12|3456.34
13:05:13|3456.67
13:05:14|3457.27
13:05:15|3457.25
13:05:16|3457.75
13:05:17|3457.97
13:05:18|3458.
13:05:19|3458.72
13:05:20|3458.35
13:05:22|3458.89
13:05:22|3458.95
13:05:23|3459.16
13:05:24|3458.97
13:05:26|3459.57
13:05:26|3459.74
13:05:28|3459.18
13:05:28|3459.13
13:05:30|3459.48
13:05:31|3460.
13:05:31|3459.99
13:05:32|3461.81
13:05:33|3461.99
13:05:35|3461.99
13:05:36|3462.
13:05:37|3462.64
13:05:38|3462.54
13:05:39|3462.71
13:05:40|3462.71
13:05:41|3462.79
13:05:43|3462.8
13:05:43|3462.98
13:05:44|3463.99
13:05:45|3463.85
13:05:47|3464.55
13:05:47|3465.01
13:05:49|3465.73
13:05:49|3465.57
13:05:51|3466.
13:05:51|3465.99
13:05:52|3466.84
13:05:53|3466.45
13:05:55|3465.13
13:05:56|3465.66
13:05:56|3468.
13:05:57|3467.99
13:05:59|3468.
13:06:00|3468.02
13:06:01|3468.1
13:06:02|3468.19
13:06:03|3466.79
13:06:05|3466.21
13:06:05|3466.73
13:06:07|3467.
13:06:07|3466.98
13:06:09|3466.64
13:06:09|3466.02
13:06:11|3465.12
13:06:12|3465.29
13:06:13|3465.01
13:06:14|3464.02
13:06:15|3463.67
13:06:16|3462.68
13:06:17|3462.59
13:06:18|3462.92
13:06:19|3462.94
13:06:20|3462.95
13:06:21|3462.15
13:06:22|3462.03
13:06:23|3462.31
13:06:24|3462.91
13:06:25|3462.99
13:06:26|3462.99
13:06:27|3463.52
13:06:28|3464.15
13:06:30|3464.85
13:06:31|3464.86
13:06:31|3464.85
13:06:33|3464.33
13:06:34|3463.94
13:06:36|3462.91
13:06:37|3463.14
13:06:38|3463.63
13:06:39|3463.62
13:06:40|3462.99
13:06:41|3463.97
13:06:42|3464.23
13:06:44|3464.15
13:06:44|3465.
13:06:45|3467.25
13:06:46|3466.33
13:06:47|3467.63
13:06:48|3467.22
13:06:49|3466.67
13:06:50|3467.34
13:06:52|3467.53
13:06:52|3467.63
13:06:53|3467.63
13:06:54|3467.57
13:06:56|3467.72
13:06:57|3467.63
13:06:57|3466.19
13:06:58|3466.7
13:07:00|3466.76
13:07:01|3466.7
13:07:02|3466.4
13:07:03|3466.24
13:07:04|3466.69
13:07:04|3466.73
13:07:06|3466.92
13:07:07|3467.39
13:07:08|3467.01
13:07:09|3466.68
13:07:10|3466.01
13:07:11|3467.11
13:07:13|3466.92
13:07:13|3467.32
13:07:14|3467.07
13:07:15|3467.78
13:07:16|3468.3
13:07:17|3467.99
13:07:19|3467.65
13:07:19|3467.02
13:07:20|3466.61
13:07:21|3466.93
13:07:22|3467.05
13:07:24|3468.19
13:07:25|3467.89
13:07:25|3467.81
13:07:27|3467.65
13:07:28|3467.
13:07:29|3467.
13:07:30|3466.99
13:07:31|3466.95
13:07:32|3466.95
13:07:33|3466.96
13:07:35|3467.
13:07:35|3467.
13:07:36|3466.99
13:07:37|3466.99
13:07:38|3465.94
13:07:39|3465.89
13:07:40|3465.56
13:07:42|3465.03
13:07:42|3465.19
13:07:44|3465.19
13:07:44|3465.19
13:07:46|3466.47
13:07:46|3466.37
13:07:47|3466.07
13:07:48|3465.7
13:07:49|3465.42
13:07:50|3465.35
13:07:51|3466.47
13:07:52|3466.29
13:07:54|3466.38
13:07:54|3466.25
13:07:56|3466.22
13:07:57|3466.75
13:07:58|3466.26
13:07:59|3466.52
13:08:00|3467.17
13:08:01|3466.98
13:08:02|3467.
13:08:03|3467.02
13:08:04|3466.86
13:08:05|3466.
13:08:06|3465.02
13:08:07|3464.45
13:08:08|3464.25
13:08:10|3464.15
13:08:10|3464.16
13:08:12|3465.11
13:08:12|3465.4
13:08:13|3465.4
13:08:14|3465.39
13:08:15|3466.84
13:08:16|3465.72
13:08:18|3466.2
13:08:19|3465.57
13:08:20|3465.63
13:08:20|3465.64
13:08:22|3465.84
13:08:23|3465.71
13:08:24|3465.64
13:08:26|3464.67
13:08:26|3464.25
13:08:28|3464.01
13:08:28|3464.96
13:08:30|3464.49
13:08:31|3462.99
13:08:32|3463.
13:08:33|3462.99
13:08:34|3462.79
13:08:35|3462.99
13:08:36|3463.
13:08:37|3462.98
13:08:38|3462.97
13:08:39|3462.97
13:08:40|3462.67
13:08:41|3461.61
13:08:42|3460.99
13:08:43|3460.62
13:08:44|3460.39
13:08:45|3460.44
13:08:47|3460.24
13:08:47|3459.76
13:08:48|3459.64
13:08:50|3459.53
13:08:50|3459.61
13:08:52|3458.
13:08:53|3457.99
13:08:54|3457.99
13:08:55|3458.
13:08:56|3457.99
13:08:57|3457.79
13:08:57|3457.89
13:08:59|3459.52
13:08:59|3461.19
13:09:00|3461.36
13:09:01|3461.8
13:09:02|3460.77
13:09:04|3461.17
13:09:05|3463.04
13:09:06|3463.11
13:09:07|3462.65
13:09:08|3462.16
13:09:09|3462.16
13:09:10|3462.16
13:09:11|3461.14
13:09:12|3460.73
13:09:14|3461.02
13:09:14|3461.4
13:09:16|3460.71
13:09:17|3462.31
13:09:18|3461.
13:09:19|3461.98
13:09:20|3461.69
13:09:21|3460.78
13:09:23|3460.78
13:09:23|3460.58
13:09:25|3460.41
13:09:25|3461.16
13:09:27|3464.19
13:09:28|3464.17
13:09:29|3463.55
13:09:30|3463.55
13:09:31|3463.55
13:09:32|3463.56
13:09:33|3463.97
13:09:34|3463.73
13:09:35|3463.99
13:09:36|3463.57
13:09:37|3463.99
13:09:38|3464.02
13:09:39|3464.52
13:09:40|3464.42
13:09:42|3464.01
13:09:42|3463.98
13:09:43|3463.97
13:09:44|3463.97
13:09:45|3464.51
13:09:46|3465.12
13:09:47|3465.12
13:09:48|3465.12
13:09:49|3465.12
13:09:50|3465.76
13:09:51|3465.76
13:09:53|3465.76
13:09:54|3465.76
13:09:54|3465.76
13:09:56|3465.99
13:09:56|3465.99
13:09:57|3466.
13:09:59|3466.
13:09:59|3465.99
13:10:00|3466.
13:10:01|3466.13
13:10:02|3466.12
13:10:03|3465.79
13:10:05|3465.99
13:10:06|3465.99
13:10:07|3465.75
13:10:08|3466.
13:10:09|3465.99
13:10:10|3466.5
13:10:11|3466.37
13:10:12|3466.39
13:10:13|3466.73
13:10:14|3465.42
13:10:16|3465.71
13:10:16|3465.37
13:10:17|3466.43
13:10:18|3465.53
13:10:19|3464.62
13:10:20|3466.11
13:10:21|3465.86
13:10:22|3466.08
13:10:23|3465.61
13:10:24|3464.62
13:10:25|3464.63
13:10:27|3464.73
13:10:27|3464.61
13:10:28|3464.37
13:10:29|3464.37
13:10:30|3464.36
13:10:31|3464.7
13:10:32|3464.48
13:10:33|3464.69
13:10:34|3465.
13:10:35|3464.68
13:10:36|3464.68
13:10:37|3466.24
13:10:38|3466.16
13:10:39|3465.94
13:10:40|3466.01
13:10:41|3466.39
13:10:42|3466.4
13:10:43|3466.4
13:10:44|3466.79
13:10:45|3467.
13:10:46|3466.89
13:10:47|3467.
13:10:48|3467.
13:10:50|3466.78
13:10:50|3466.51
13:10:51|3466.5
13:10:52|3466.51
13:10:53|3466.51
13:10:55|3467.
13:10:56|3467.17
13:10:56|3467.79
13:10:57|3467.23
13:10:58|3468.2
13:10:59|3468.52
13:11:01|3467.81
13:11:02|3467.53
13:11:03|3467.25
13:11:04|3466.9
13:11:05|3467.51
13:11:06|3468.42
13:11:07|3468.88
13:11:08|3469.26
13:11:09|3469.12
13:11:10|3468.53
13:11:11|3468.74
13:11:12|3469.08
13:11:13|3469.21
13:11:15|3469.93
13:11:15|3469.74
13:11:17|3468.6
13:11:18|3469.15
13:11:19|3469.44
13:11:20|3469.45
13:11:21|3468.29
13:11:22|3468.28
13:11:22|3469.99
13:11:24|3469.99
13:11:25|3469.99
13:11:25|3469.98
13:11:27|3470.
13:11:28|3470.
13:11:28|3470.
13:11:29|3472.
13:11:31|3473.49
13:11:32|3476.47
13:11:33|3477.86
13:11:34|3479.4
13:11:35|3482.5
13:11:35|3485.99
13:11:37|3487.33
13:11:38|3489.99
13:11:39|3490.99
13:11:40|3491.79
13:11:41|3488.77
13:11:42|3490.43
13:11:43|3490.28
13:11:44|3487.75
13:11:46|3487.58
13:11:46|3489.72
13:11:47|3489.04
13:11:48|3489.94
13:11:49|3493.09
13:11:50|3496.26
13:11:52|3498.49
13:11:52|3499.99
13:11:53|3501.2
13:11:55|3501.96
13:11:55|3501.51
13:11:56|3504.16
13:11:58|3506.4
13:11:58|3505.23
13:11:59|3506.45
13:12:01|3510.
13:12:02|3506.47
13:12:03|3512.11
13:12:04|3512.56
13:12:05|3516.82
13:12:07|3510.52
13:12:08|3509.62
13:12:09|3507.56
13:12:10|3510.03
13:12:11|3509.82
13:12:11|3507.66
13:12:13|3509.84
13:12:13|3515.89
13:12:15|3514.72
13:12:15|3518.49
13:12:17|3519.15
13:12:18|3515.
13:12:19|3509.03
13:12:20|3509.77
13:12:21|3514.01
13:12:22|3509.25
13:12:22|3507.51
13:12:24|3511.84
13:12:25|3514.81
13:12:26|3511.81
13:12:26|3508.19
13:12:28|3510.05
13:12:28|3510.5
13:12:30|3510.57
13:12:30|3512.93
13:12:32|3515.63
13:12:33|3513.73
13:12:34|3509.71
13:12:35|3514.29
13:12:36|3512.29
13:12:37|3513.43
13:12:39|3513.09
13:12:39|3513.33
13:12:40|3511.82
13:12:41|3514.4
13:12:42|3514.94
13:12:43|3513.86
13:12:44|3514.99
13:12:45|3513.73
13:12:46|3518.75
13:12:47|3515.21
13:12:48|3515.68
13:12:49|3517.15
13:12:50|3514.25
13:12:51|3516.92
13:12:53|3517.8
13:12:53|3516.98
13:12:55|3518.67
13:12:56|3517.3
13:12:57|3519.26
13:12:58|3519.56
13:12:58|3519.54
13:13:00|3520.58
13:13:00|3522.
13:13:02|3522.01
13:13:03|3519.8
13:13:04|3521.93
13:13:05|3522.69
13:13:06|3523.98
13:13:07|3522.55
13:13:08|3525.38
13:13:09|3530.
13:13:10|3530.
13:13:11|3530.57
13:13:13|3530.16
13:13:13|3530.3
13:13:14|3530.01
13:13:15|3530.
13:13:16|3530.55
13:13:17|3530.19
13:13:18|3530.
13:13:20|3534.14
13:13:21|3533.19
13:13:22|3534.44
13:13:22|3537.5
13:13:24|3538.98
13:13:25|3536.86
13:13:25|3534.46
13:13:27|3538.97
13:13:28|3543.69
13:13:28|3540.63
13:13:30|3542.11
13:13:30|3539.84
13:13:32|3540.74
13:13:32|3542.99
13:13:34|3542.71
13:13:34|3545.49
13:13:36|3549.
13:13:36|3550.
13:13:38|3552.51
13:13:38|3553.51
13:13:39|3555.95
13:13:41|3557.46
13:13:42|3558.8
13:13:42|3562.02
13:13:44|3563.84
13:13:44|3566.16
13:13:46|3567.69
13:13:47|3562.6
13:13:48|3570.
13:13:49|3566.51
13:13:50|3566.47
13:13:51|3570.1
13:13:53|3568.53
13:13:54|3572.27
13:13:55|3572.43
13:13:56|3571.03
13:13:57|3575.43
13:13:57|3575.35
13:14:00|3574.69
13:14:00|3575.6
13:14:02|3570.01
13:14:03|3568.15
13:14:04|3566.31
13:14:04|3563.97
13:14:06|3558.75
13:14:07|3556.35
13:14:08|3552.06
13:14:09|3545.23
13:14:10|3542.51
13:14:11|3542.63
13:14:12|3540.05
13:14:13|3543.51
13:14:14|3548.56
13:14:15|3549.64
13:14:17|3550.76
13:14:17|3552.36
13:14:18|3550.48
13:14:19|3549.65
13:14:20|3544.46
13:14:21|3550.11
13:14:22|3548.1
13:14:23|3542.17
13:14:24|3540.
13:14:25|3539.97
13:14:26|3541.77
13:14:27|3542.88
13:14:28|3545.01
13:14:29|3540.03
13:14:30|3547.03
13:14:31|3545.99
13:14:32|3543.62
13:14:33|3539.47
13:14:34|3538.
13:14:35|3542.86
13:14:36|3543.19
13:14:38|3542.34
13:14:39|3543.39
13:14:39|3541.28
13:14:41|3549.23
13:14:42|3547.28
13:14:43|3551.03
13:14:44|3549.81
13:14:45|3547.53
13:14:46|3551.06
13:14:48|3548.39
13:14:48|3551.83
13:14:50|3550.28
13:14:51|3550.15
13:14:51|3551.62
13:14:53|3549.13
13:14:54|3544.99
13:14:55|3547.81
13:14:55|3544.01
13:14:56|3543.22
13:14:58|3543.79
13:14:59|3541.01
13:14:59|3541.92
13:15:01|3541.01
13:15:02|3541.14
13:15:03|3540.34
13:15:03|3541.15
13:15:05|3541.16
13:15:06|3544.85
13:15:07|3543.87
13:15:08|3542.67
13:15:10|3541.06
13:15:10|3541.
13:15:12|3543.06
13:15:12|3544.91
13:15:13|3544.99
13:15:14|3546.54
13:15:16|3546.5
13:15:16|3544.73
13:15:17|3546.88
13:15:18|3548.46
13:15:19|3546.96
13:15:20|3547.2
13:15:21|3547.63
13:15:22|3549.35
13:15:24|3551.45
13:15:24|3551.94
13:15:25|3553.69
13:15:26|3553.3
13:15:27|3553.09
13:15:28|3556.84
13:15:30|3557.42
13:15:30|3557.94
13:15:31|3557.7
13:15:32|3560.73
13:15:34|3562.37
13:15:35|3562.16
13:15:36|3563.72
13:15:37|3564.85
13:15:38|3565.7
13:15:39|3568.
13:15:41|3566.64
13:15:41|3566.86
13:15:42|3564.93
13:15:43|3563.41
13:15:44|3567.6
13:15:45|3568.05
13:15:46|3571.35
13:15:47|3570.33
13:15:48|3570.55
13:15:49|3568.05
13:15:50|3568.41
13:15:51|3569.22
13:15:52|3567.39
13:15:53|3569.61
13:15:54|3571.43
13:15:55|3568.3
13:15:56|3568.08
13:15:57|3568.62
13:15:58|3568.72
13:15:59|3568.1
13:16:00|3566.93
13:16:02|3564.84
13:16:02|3562.43
13:16:03|3563.86
13:16:04|3560.93
13:16:06|3560.97
13:16:07|3560.55
13:16:07|3560.56
13:16:08|3555.34
13:16:09|3552.12
13:16:11|3549.43
13:16:12|3549.43
13:16:12|3548.98
13:16:14|3548.22
13:16:15|3550.64
13:16:16|3549.7
13:16:16|3552.94
13:16:17|3551.67
13:16:19|3547.84
13:16:19|3546.4
13:16:21|3547.2
13:16:21|3548.3
13:16:22|3542.
13:16:23|3542.77
13:16:25|3543.45
13:16:26|3540.6
13:16:27|3539.15
13:16:28|3542.05
13:16:28|3543.74
13:16:29|3545.18
13:16:31|3542.97
13:16:32|3542.29
13:16:33|3546.54
13:16:34|3548.12
13:16:36|3546.37
13:16:36|3546.37
13:16:37|3544.98
13:16:38|3543.4
13:16:39|3543.04
13:16:40|3542.32
13:16:41|3540.
13:16:42|3541.95
13:16:43|3544.83
13:16:45|3543.46
13:16:46|3547.31
13:16:46|3547.65
13:16:47|3548.84
13:16:49|3549.07
13:16:50|3548.81
13:16:50|3547.06
13:16:51|3548.67
13:16:53|3552.
13:16:53|3550.
13:16:54|3552.29
13:16:55|3553.65
13:16:56|3554.6
13:16:58|3552.8
13:16:58|3557.69
13:16:59|3556.88
13:17:00|3558.12
13:17:01|3554.74
13:17:03|3557.82
13:17:03|3557.62
13:17:05|3556.05
13:17:06|3558.17
13:17:07|3556.17
13:17:08|3559.2
13:17:09|3558.28
13:17:11|3559.11
13:17:12|3559.57
13:17:12|3557.82
13:17:14|3559.39
13:17:14|3557.96
13:17:15|3558.71
13:17:17|3558.37
13:17:17|3558.79
13:17:18|3559.45
13:17:19|3560.4
13:17:21|3561.4
13:17:22|3559.55
13:17:23|3558.92
13:17:23|3560.33
13:17:25|3560.98
13:17:26|3560.58
13:17:27|3560.18
13:17:28|3561.6
13:17:29|3559.8
13:17:30|3561.17
13:17:32|3560.6
13:17:33|3560.35
13:17:34|3560.12
13:17:34|3560.81
13:17:35|3559.77
13:17:37|3558.79
13:17:38|3558.85
13:17:39|3558.9
13:17:40|3557.79
13:17:41|3557.79
13:17:42|3555.85
13:17:43|3554.91
13:17:44|3554.12
13:17:45|3555.28
13:17:46|3553.24
13:17:47|3552.52
13:17:48|3551.25
13:17:49|3550.93
13:17:50|3549.86
13:17:51|3547.48
13:17:52|3548.62
13:17:53|3551.99
13:17:55|3549.
13:17:55|3546.53
13:17:56|3546.53
13:17:57|3545.97
13:17:58|3546.3
13:17:59|3543.09
13:18:00|3542.58
13:18:02|3545.57
13:18:02|3545.44
13:18:03|3542.22
13:18:05|3542.72
13:18:05|3540.94
13:18:06|3541.4
13:18:07|3540.
13:18:08|3537.43
13:18:09|3535.71
13:18:11|3534.99
13:18:12|3533.19
13:18:13|3532.8
13:18:14|3531.03
13:18:15|3530.24
13:18:16|3530.57
13:18:18|3530.52
13:18:19|3530.29
13:18:20|3525.29
13:18:21|3524.79
13:18:22|3521.77
13:18:23|3522.4
13:18:24|3517.47
13:18:25|3517.58
13:18:26|3514.88
13:18:27|3514.03
13:18:28|3515.29
13:18:29|3518.4
13:18:30|3514.54
13:18:31|3513.96
13:18:32|3514.66
13:18:33|3513.73
13:18:34|3515.
13:18:35|3514.8
13:18:37|3512.67
13:18:37|3513.25
13:18:38|3513.72
13:18:39|3512.73
13:18:40|3513.99
13:18:41|3513.69
13:18:42|3517.54
13:18:43|3518.38
13:18:44|3520.11
13:18:45|3520.12
13:18:47|3522.34
13:18:47|3522.7
13:18:49|3524.01
13:18:50|3524.
13:18:51|3526.04
13:18:51|3525.7
13:18:53|3524.76
13:18:54|3524.24
13:18:55|3526.42
13:18:55|3526.64
13:18:57|3525.42
13:18:58|3526.56
13:18:59|3527.27
13:19:00|3528.15
13:19:00|3526.77
13:19:02|3532.8
13:19:03|3533.
13:19:04|3534.56
13:19:04|3534.73
13:19:06|3537.47
13:19:07|3540.97
13:19:08|3543.37
13:19:09|3540.69
13:19:11|3538.08
13:19:11|3537.28
13:19:13|3536.33
13:19:14|3535.08
13:19:15|3535.23
13:19:16|3536.15
13:19:17|3537.29
13:19:18|3535.41
13:19:19|3534.86
13:19:20|3539.03
13:19:21|3536.91
13:19:22|3535.77
13:19:23|3535.
13:19:24|3532.
13:19:25|3532.99
13:19:26|3532.
13:19:27|3532.
13:19:28|3532.
13:19:29|3532.
13:19:30|3532.
13:19:31|3530.41
13:19:32|3527.48
13:19:33|3527.44
13:19:34|3531.11
13:19:35|3531.11
13:19:36|3530.16
13:19:37|3530.16
13:19:38|3530.35
13:19:39|3530.89
13:19:40|3530.59
13:19:41|3531.21
13:19:42|3528.17
13:19:43|3530.29
13:19:44|3529.8
13:19:45|3528.12
13:19:46|3529.06
13:19:47|3527.71
13:19:48|3527.73
13:19:49|3527.69
13:19:50|3526.98
13:19:51|3527.02
13:19:52|3528.14
13:19:53|3527.61
13:19:54|3527.85
13:19:55|3528.14
13:19:56|3527.06
13:19:57|3527.11
13:19:58|3528.29
13:19:59|3528.52
13:20:00|3530.97
13:20:01|3529.91
13:20:02|3529.38
13:20:04|3531.39
13:20:04|3530.9
13:20:05|3532.5
13:20:06|3533.11
13:20:07|3530.48
13:20:08|3532.86
13:20:09|3531.75
13:20:10|3530.52
13:20:11|3528.76
13:20:12|3530.39
13:20:13|3530.72
13:20:14|3532.96
13:20:15|3530.44
13:20:16|3530.54
13:20:17|3530.31
13:20:18|3529.45
13:20:19|3528.57
13:20:20|3526.98
13:20:21|3527.44
13:20:22|3527.37
13:20:23|3529.45
13:20:24|3528.06
13:20:25|3530.
13:20:26|3529.13
13:20:27|3529.08
13:20:28|3530.38
13:20:29|3529.34
13:20:30|3528.98
13:20:31|3529.23
13:20:32|3528.64
13:20:33|3526.4
13:20:34|3525.52
13:20:35|3525.41
13:20:36|3526.75
13:20:37|3528.33
13:20:38|3527.59
13:20:39|3528.07
13:20:40|3527.93
13:20:41|3528.92
13:20:42|3530.53
13:20:43|3531.04
13:20:44|3531.99
13:20:45|3533.97
13:20:46|3533.96
13:20:47|3531.55
13:20:48|3533.86
13:20:49|3533.88
13:20:50|3534.37
13:20:51|3532.29
13:20:52|3531.61
13:20:53|3528.98
13:20:54|3529.29
13:20:55|3534.22
13:20:56|3534.99
13:20:57|3532.32
13:20:59|3536.62
13:20:59|3535.74
13:21:01|3535.09
13:21:02|3534.96
13:21:03|3536.31
13:21:04|3535.72
13:21:05|3536.89
13:21:06|3537.94
13:21:07|3537.74
13:21:08|3538.45
13:21:09|3538.94
13:21:10|3537.89
13:21:10|3539.51
13:21:12|3539.65
13:21:12|3538.7
13:21:13|3538.26
13:21:15|3538.69
13:21:16|3535.93
13:21:17|3535.95
13:21:18|3535.01
13:21:19|3533.01
13:21:20|3531.58
13:21:21|3530.89
13:21:23|3532.65
13:21:23|3532.24
13:21:24|3532.21
13:21:25|3534.4
13:21:26|3532.56
13:21:27|3533.77
13:21:28|3532.84
13:21:29|3535.85
13:21:30|3534.37
13:21:31|3533.94
13:21:32|3534.96
13:21:33|3534.01
13:21:34|3533.76
13:21:35|3535.14
13:21:36|3535.86
13:21:37|3538.1
13:21:38|3536.23
13:21:39|3537.27
13:21:40|3536.96
13:21:41|3535.77
13:21:42|3534.77
13:21:43|3535.82
13:21:44|3537.21
13:21:45|3538.16
13:21:46|3536.86
13:21:47|3538.08
13:21:49|3538.91
13:21:49|3538.24
13:21:50|3538.8
13:21:52|3537.22
13:21:52|3537.42
13:21:54|3537.72
13:21:55|3537.61
13:21:56|3537.96
13:21:58|3537.09
13:21:58|3536.83
13:21:59|3537.51
13:22:00|3537.04
13:22:01|3535.94
13:22:03|3536.63
13:22:04|3537.12
13:22:05|3535.7
13:22:06|3536.95
13:22:07|3537.13
13:22:07|3537.
13:22:09|3537.5
13:22:10|3536.58
13:22:11|3535.89
13:22:12|3535.54
13:22:13|3536.17
13:22:14|3536.23
13:22:15|3536.42
13:22:16|3536.3
13:22:17|3535.25
13:22:18|3535.26
13:22:19|3535.44
13:22:20|3533.23
13:22:21|3533.06
13:22:22|3534.22
13:22:23|3535.35
13:22:24|3535.54
13:22:25|3535.96
13:22:26|3534.84
13:22:27|3531.98
13:22:28|3533.44
13:22:29|3532.06
13:22:30|3532.7
13:22:31|3533.95
13:22:32|3532.86
13:22:33|3533.63
13:22:34|3533.35
13:22:35|3534.82
13:22:36|3534.39
13:22:37|3533.03
13:22:38|3531.86
13:22:39|3530.72
13:22:40|3531.62
13:22:41|3530.79
13:22:42|3529.57
13:22:44|3530.66
13:22:44|3530.
13:22:45|3529.07
13:22:46|3529.98
13:22:47|3531.84
13:22:48|3531.68
13:22:49|3531.05
13:22:50|3531.7
13:22:51|3532.
13:22:52|3532.45
13:22:53|3532.25
13:22:55|3531.97
13:22:55|3531.82
13:22:57|3530.29
13:22:57|3529.48
13:22:58|3530.
13:22:59|3530.99
13:23:01|3532.93
13:23:02|3532.39
13:23:03|3532.28
13:23:04|3532.9
13:23:05|3533.42
13:23:06|3532.62
13:23:08|3530.87
13:23:08|3531.18
13:23:09|3531.7
13:23:10|3533.
13:23:11|3535.47
13:23:12|3534.11
13:23:13|3533.8
13:23:14|3533.
13:23:15|3533.32
13:23:16|3532.52
13:23:17|3531.75
13:23:18|3531.74
13:23:19|3531.91
13:23:20|3531.52
13:23:21|3531.51
13:23:22|3530.27
13:23:23|3530.88
13:23:24|3530.
13:23:25|3530.09
13:23:26|3529.98
13:23:27|3529.01
13:23:28|3529.87
13:23:29|3529.4
13:23:30|3529.
13:23:31|3529.
13:23:32|3528.07
13:23:33|3527.77
13:23:34|3527.78
13:23:35|3529.72
13:23:36|3528.4
13:23:38|3529.05
13:23:38|3529.21
13:23:40|3529.71
13:23:40|3530.49
13:23:42|3530.92
13:23:43|3530.47
13:23:44|3530.72
13:23:45|3531.69
13:23:47|3532.63
13:23:47|3531.19
13:23:48|3531.35
13:23:49|3531.52
13:23:50|3531.53
13:23:52|3531.2
13:23:53|3530.77
13:23:54|3531.35
13:23:54|3531.55
13:23:56|3530.43
13:23:57|3529.72
13:23:58|3531.66
13:23:58|3530.71
13:23:59|3530.04
13:24:00|3529.64
13:24:01|3529.94
13:24:03|3532.53
13:24:04|3533.17
13:24:05|3532.66
13:24:05|3531.73
13:24:07|3531.29
13:24:08|3531.64
13:24:09|3530.98
13:24:10|3531.74
13:24:11|3531.4
13:24:12|3532.41
13:24:13|3532.06
13:24:14|3533.
13:24:14|3532.99
13:24:16|3533.61
13:24:17|3534.85
13:24:17|3534.46
13:24:19|3535.
13:24:20|3534.99
13:24:21|3535.23
13:24:22|3535.24
13:24:23|3534.18
13:24:24|3531.37
13:24:25|3530.64
13:24:26|3531.03
13:24:27|3530.41
13:24:27|3531.02
13:24:29|3530.28
13:24:30|3531.49
13:24:31|3531.8
13:24:32|3531.87
13:24:33|3532.78
13:24:35|3532.99
13:24:36|3532.18
13:24:37|3534.11
13:24:38|3532.77
13:24:39|3531.74
13:24:40|3531.25
13:24:41|3531.74
13:24:42|3530.
13:24:43|3531.42
13:24:44|3531.77
13:24:45|3532.06
13:24:46|3531.84
13:24:47|3531.72
13:24:49|3531.1
13:24:49|3530.92
13:24:50|3531.2
13:24:51|3531.
13:24:52|3530.67
13:24:53|3531.71
13:24:55|3532.98
13:24:55|3532.49
13:24:56|3531.19
13:24:57|3532.97
13:24:58|3532.47
13:24:59|3533.01
13:25:00|3534.06
13:25:01|3533.83
13:25:03|3534.04
13:25:04|3534.99
13:25:04|3533.39
13:25:05|3534.1
13:25:07|3532.86
13:25:07|3533.37
13:25:09|3532.24
13:25:15|3532.77
13:25:15|3534.83
13:25:16|3533.69
13:25:18|3535.38
13:25:18|3534.99
13:25:19|3533.73
13:25:20|3534.68
13:25:22|3534.83
13:25:22|3535.22
13:25:23|3536.93
13:25:24|3537.39
13:25:26|3536.09
13:25:27|3537.63
13:25:28|3536.66
13:25:28|3537.02
13:25:30|3537.24
13:25:31|3537.03
13:25:32|3539.58
13:25:33|3538.21
13:25:35|3537.82
13:25:35|3538.37
13:25:36|3538.09
13:25:37|3536.81
13:25:38|3536.88
13:25:39|3538.66
13:25:40|3539.09
13:25:41|3539.04
13:25:42|3540.33
13:25:43|3540.18
13:25:44|3540.16
13:25:45|3538.79
13:25:46|3539.9
13:25:48|3539.32
13:25:48|3539.9
13:25:50|3542.68
13:25:50|3542.05
13:25:52|3542.35
13:25:53|3542.68
13:25:54|3542.87
13:25:55|3542.51
13:25:56|3540.17
13:25:57|3539.31
13:25:58|3539.58
13:25:59|3538.71
13:26:00|3538.94
13:26:01|3540.75
13:26:02|3541.37
13:26:03|3543.4
13:26:04|3542.54
13:26:05|3541.92
13:26:06|3541.
13:26:07|3540.9
13:26:08|3540.29
13:26:09|3540.8
13:26:10|3539.73
13:26:11|3541.59
13:26:12|3541.74
13:26:13|3540.82
13:26:14|3541.37
13:26:15|3541.32
13:26:16|3541.7
13:26:17|3541.99
13:26:18|3542.17
13:26:19|3542.18
13:26:20|3542.44
13:26:21|3542.89
13:26:22|3542.91
13:26:24|3543.08
13:26:25|3543.99
13:26:26|3544.
13:26:27|3544.
13:26:28|3542.95
13:26:28|3543.26
13:26:30|3543.8
13:26:31|3544.98
13:26:32|3544.71
13:26:33|3545.
13:26:34|3545.64
13:26:35|3545.02
13:26:36|3544.4
13:26:37|3545.61
13:26:38|3545.76
13:26:38|3545.91
13:26:39|3546.63
13:26:41|3546.12
13:26:42|3545.22
13:26:43|3545.67
13:26:44|3546.19
13:26:45|3546.23
13:26:46|3546.97
13:26:47|3547.36
13:26:48|3547.82
13:26:49|3546.54
13:26:50|3545.44
13:26:50|3545.61
13:26:52|3545.35
13:26:53|3546.35
13:26:54|3546.01
13:26:55|3545.84
13:26:56|3547.11
13:26:57|3547.02
13:26:58|3547.67
13:26:58|3548.04
13:26:59|3547.38
13:27:01|3548.01
13:27:02|3546.44
13:27:03|3547.6
13:27:04|3551.95
13:27:05|3551.31
13:27:07|3551.59
13:27:07|3551.94
13:27:08|3551.72
13:27:09|3551.71
13:27:10|3553.03
13:27:11|3553.4
13:27:13|3554.05
13:27:13|3553.82
13:27:15|3554.46
13:27:16|3554.46
13:27:17|3555.
13:27:19|3553.99
13:27:20|3553.78
13:27:21|3553.53
13:27:22|3552.97
13:27:23|3552.15
13:27:23|3551.16
13:27:25|3550.42
13:27:26|3549.29
13:27:27|3547.86
13:27:28|3550.74
13:27:29|3550.41
13:27:30|3549.85
13:27:31|3549.76
13:27:31|3550.59
13:27:33|3550.85
13:27:34|3549.62
13:27:35|3549.62
13:27:36|3548.84
13:27:37|3549.76
13:27:38|3548.99
13:27:39|3549.27
13:27:40|3548.31
13:27:41|3549.09
13:27:42|3547.51
13:27:43|3550.43
13:27:44|3550.46
13:27:45|3550.88
13:27:46|3551.33
13:27:47|3551.56
13:27:48|3551.35
13:27:50|3551.46
13:27:50|3551.22
13:27:52|3554.11
13:27:53|3552.86
13:27:54|3552.52
13:27:55|3553.69
13:27:56|3554.15
13:27:57|3552.99
13:27:57|3552.57
13:27:58|3551.6
13:28:00|3552.67
13:28:01|3552.24
13:28:02|3552.71
13:28:03|3552.9
13:28:04|3553.91
13:28:04|3553.
13:28:05|3553.47
13:28:06|3553.47
13:28:08|3552.99
13:28:08|3552.72
13:28:10|3552.43
13:28:10|3552.8
13:28:11|3553.24
13:28:13|3553.01
13:28:14|3552.76
13:28:15|3552.77
13:28:16|3551.65
13:28:17|3551.8
13:28:18|3551.74
13:28:19|3552.01
13:28:20|3550.16
13:28:21|3550.49
13:28:22|3550.77
13:28:23|3550.69
13:28:24|3551.22
13:28:25|3552.22
13:28:26|3551.55
13:28:27|3550.94
13:28:28|3551.56
13:28:29|3552.88
13:28:30|3554.17
13:28:31|3553.87
13:28:32|3553.76
13:28:33|3554.14
13:28:34|3554.32
13:28:35|3554.68
13:28:36|3553.33
13:28:37|3552.93
13:28:38|3552.67
13:28:39|3552.83
13:28:40|3553.01
13:28:41|3553.27
13:28:42|3551.68
13:28:43|3550.33
13:28:44|3550.29
13:28:45|3551.2
13:28:46|3554.63
13:28:47|3554.54
13:28:48|3553.88
13:28:49|3554.38
13:28:50|3555.13
13:28:52|3553.34
13:28:52|3552.54
13:28:53|3552.21
13:28:54|3551.73
13:28:55|3551.63
13:28:56|3552.17
13:28:57|3551.8
13:28:58|3552.49
13:28:59|3552.2
13:29:00|3552.03
13:29:01|3551.79
13:29:02|3551.82
13:29:04|3552.5
13:29:05|3553.29
13:29:05|3551.84
13:29:06|3552.63
13:29:08|3552.62
13:29:09|3553.88
13:29:09|3553.04
13:29:11|3552.77
13:29:11|3552.97
13:29:12|3552.84
13:29:13|3552.69
13:29:14|3552.65
13:29:15|3552.61
13:29:16|3554.47
13:29:17|3554.68
13:29:19|3554.27
13:29:19|3553.79
13:29:20|3553.8
13:29:22|3554.34
13:29:22|3554.48
13:29:23|3554.89
13:29:24|3555.54
13:29:26|3555.55
13:29:26|3555.59
13:29:27|3555.59
13:29:28|3555.56
13:29:29|3555.55
13:29:30|3555.55
13:29:31|3555.31
13:29:32|3555.
13:29:33|3555.15
13:29:34|3555.15
13:29:35|3555.01
13:29:37|3555.
13:29:38|3554.06
13:29:38|3555.
13:29:40|3555.14
13:29:40|3555.54
13:29:42|3555.23
13:29:42|3555.15
13:29:43|3555.16
13:29:44|3554.74
13:29:45|3554.54
13:29:47|3554.97
13:29:48|3554.2
13:29:48|3554.7
13:29:49|3554.69
13:29:51|3555.57
13:29:51|3555.77
13:29:52|3555.77
13:29:53|3555.29
13:29:55|3554.82
13:29:56|3554.68
13:29:57|3554.06
13:29:58|3555.68
13:30:00|3555.51
13:30:00|3554.78
13:30:01|3553.63
13:30:02|3554.09
13:30:03|3554.7
13:30:04|3554.91
13:30:05|3554.7
13:30:07|3553.73
13:30:07|3553.57
13:30:09|3553.13
13:30:09|3550.71
13:30:11|3550.23
13:30:12|3550.
13:30:12|3549.08
13:30:13|3549.42
13:30:15|3550.32
13:30:15|3550.52
13:30:17|3548.9
13:30:18|3548.68
13:30:19|3549.21
13:30:20|3546.34
13:30:21|3546.02
13:30:22|3545.98
13:30:23|3545.97
13:30:24|3545.9
13:30:25|3544.99
13:30:26|3543.86
13:30:27|3544.74
13:30:28|3545.51
13:30:29|3545.81
13:30:30|3547.42
13:30:31|3546.23
13:30:32|3544.33
13:30:33|3545.02
13:30:34|3545.3
13:30:35|3544.56
13:30:36|3543.48
13:30:37|3542.86
13:30:38|3541.13
13:30:39|3544.38
13:30:40|3543.56
13:30:41|3543.18
13:30:42|3545.35
13:30:43|3546.57
13:30:44|3545.83
13:30:45|3545.1
13:30:46|3543.45
13:30:47|3545.08
13:30:48|3544.66
13:30:50|3544.22
13:30:50|3544.54
13:30:52|3543.87
13:30:52|3544.2
13:30:54|3542.01
13:30:55|3542.05
13:30:56|3541.02
13:30:57|3541.99
13:30:58|3542.17
13:30:59|3542.78
13:31:00|3541.14
13:31:01|3542.32
13:31:02|3541.01
13:31:04|3541.01
13:31:04|3541.01
13:31:05|3541.02
13:31:06|3541.01
13:31:07|3541.01
13:31:08|3541.62
13:31:09|3541.01
13:31:10|3540.9
13:31:11|3541.52
13:31:12|3542.16
13:31:13|3542.8
13:31:14|3542.88
13:31:15|3542.45
13:31:17|3542.17
13:31:17|3542.25
13:31:18|3541.24
13:31:20|3541.27
13:31:20|3541.74
13:31:21|3541.
13:31:22|3540.8
13:31:23|3540.01
13:31:24|3540.75
13:31:26|3540.
13:31:27|3540.01
13:31:28|3540.
13:31:29|3536.23
13:31:30|3537.61
13:31:32|3536.14
13:31:32|3535.13
13:31:33|3536.82
13:31:34|3537.5
13:31:35|3535.38
13:31:36|3535.
13:31:37|3534.85
13:31:38|3533.82
13:31:39|3533.82
13:31:40|3531.73
13:31:41|3532.24
13:31:42|3531.84
13:31:43|3532.81
13:31:44|3532.38
13:31:45|3532.3
13:31:46|3531.95
13:31:48|3531.35
13:31:48|3532.31
13:31:50|3532.54
13:31:51|3533.29
13:31:52|3534.99
13:31:53|3537.78
13:31:54|3538.59
13:31:55|3538.71
13:31:56|3537.49
13:31:57|3538.34
13:31:58|3538.12
13:31:59|3539.01
13:32:00|3539.69
13:32:01|3540.14
13:32:03|3541.13
13:32:04|3541.93
13:32:04|3541.37
13:32:06|3541.46
13:32:07|3541.46
13:32:07|3541.79
13:32:09|3541.68
13:32:10|3541.27
13:32:10|3543.41
13:32:11|3543.05
13:32:13|3537.43
13:32:14|3538.09
13:32:14|3539.65
13:32:16|3540.6
13:32:17|3545.14
13:32:17|3545.51
13:32:19|3543.99
13:32:20|3543.81
13:32:20|3543.83
13:32:21|3544.38
13:32:22|3542.86
13:32:23|3542.24
13:32:24|3542.14
13:32:25|3541.65
13:32:26|3539.18
13:32:27|3540.35
13:32:28|3540.74
13:32:30|3540.87
13:32:30|3540.32
13:32:31|3540.93
13:32:32|3540.68
13:32:33|3541.39
13:32:34|3540.49
13:32:36|3540.14
13:32:37|3540.11
13:32:38|3539.93
13:32:39|3540.12
13:32:40|3540.71
13:32:41|3541.56
13:32:42|3541.45
13:32:44|3542.31
13:32:45|3541.01
13:32:46|3541.88
13:32:47|3541.89
13:32:48|3542.35
13:32:49|3543.09
13:32:50|3542.56
13:32:50|3542.57
13:32:52|3542.63
13:32:53|3542.61
13:32:54|3543.48
13:32:55|3541.88
13:32:56|3542.66
13:32:56|3543.81
13:32:58|3543.37
13:32:59|3543.09
13:33:00|3542.57
13:33:01|3540.86
13:33:02|3541.74
13:33:03|3542.84
13:33:04|3542.7
13:33:05|3541.57
13:33:06|3541.99
13:33:07|3541.78
13:33:08|3541.77
13:33:09|3541.75
13:33:10|3541.77
13:33:11|3543.36
13:33:13|3543.91
13:33:13|3543.29
13:33:15|3542.86
13:33:15|3543.06
13:33:16|3542.83
13:33:18|3542.91
13:33:18|3542.18
13:33:19|3542.33
13:33:20|3542.33
13:33:21|3542.7
13:33:23|3542.99
13:33:23|3542.82
13:33:24|3542.76
13:33:26|3543.72
13:33:26|3543.37
13:33:27|3544.91
13:33:29|3543.87
13:33:29|3544.24
13:33:30|3544.23
13:33:32|3544.44
13:33:32|3543.9
13:33:34|3543.9
13:33:34|3543.87
13:33:36|3543.86
13:33:37|3542.77
13:33:38|3541.01
13:33:40|3540.1
13:33:40|3540.09
13:33:41|3539.99
13:33:42|3541.46
13:33:43|3543.14
13:33:44|3541.68
13:33:45|3546.
13:33:47|3544.83
13:33:48|3544.69
13:33:49|3542.82
13:33:50|3544.33
13:33:51|3543.32
13:33:52|3543.32
13:33:53|3545.84
13:33:54|3545.47
13:33:55|3545.85
13:33:57|3547.34
13:33:57|3546.69
13:33:58|3547.01
13:33:59|3547.02
13:34:00|3547.02
13:34:01|3546.62
13:34:02|3546.79
13:34:03|3546.78
13:34:04|3546.78
13:34:05|3547.65
13:34:06|3546.65
13:34:07|3547.29
13:34:08|3546.61
13:34:09|3546.62
13:34:10|3546.19
13:34:11|3545.19
13:34:12|3544.68
13:34:13|3544.68
13:34:14|3545.31
13:34:15|3544.91
13:34:16|3545.28
13:34:17|3545.1
13:34:18|3545.83
13:34:19|3544.91
13:34:20|3545.06
13:34:21|3545.42
13:34:22|3544.95
13:34:23|3544.95
13:34:24|3545.26
13:34:25|3545.55
13:34:26|3544.92
13:34:27|3543.76
13:34:29|3542.37
13:34:29|3542.71
13:34:30|3542.7
13:34:32|3542.71
13:34:33|3542.71
13:34:34|3542.33
13:34:35|3540.37
13:34:36|3540.67
13:34:37|3540.56
13:34:37|3540.57
13:34:39|3540.52
13:34:40|3540.52
13:34:41|3540.51
13:34:42|3540.51
13:34:44|3542.
13:34:44|3541.27
13:34:45|3541.4
13:34:46|3541.31
13:34:47|3541.85
13:34:48|3541.97
13:34:49|3541.56
13:34:50|3542.23
13:34:51|3541.24
13:34:52|3541.22
13:34:53|3541.49
13:34:54|3541.62
13:34:55|3541.59
13:34:56|3541.25
13:34:57|3541.3
13:34:58|3540.84
13:34:59|3540.83
13:35:00|3539.52
13:35:01|3538.46
13:35:02|3539.
13:35:03|3538.99
13:35:04|3539.05
13:35:06|3539.37
13:35:07|3539.36
13:35:07|3538.
13:35:08|3538.32
13:35:09|3539.26
13:35:11|3538.88
13:35:11|3539.35
13:35:12|3539.49
13:35:13|3538.24
13:35:14|3539.53
13:35:16|3538.71
13:35:16|3539.25
13:35:17|3538.71
13:35:19|3539.25
13:35:20|3541.
13:35:21|3540.75
13:35:22|3540.76
13:35:23|3540.67
13:35:24|3540.67
13:35:25|3540.98
13:35:27|3540.17
13:35:28|3540.31
13:35:29|3540.38
13:35:30|3540.38
13:35:31|3540.37
13:35:32|3540.21
13:35:33|3540.36
13:35:34|3541.23
13:35:35|3540.98
13:35:36|3540.99
13:35:37|3543.57
13:35:38|3543.59
13:35:39|3543.31
13:35:40|3545.31
13:35:41|3545.62
13:35:42|3545.45
13:35:43|3545.11
13:35:44|3545.65
13:35:45|3544.94
13:35:46|3545.11
13:35:47|3546.21
13:35:48|3546.
13:35:49|3546.3
13:35:50|3546.35
13:35:51|3546.62
13:35:52|3547.29
13:35:53|3546.85
13:35:54|3547.04
13:35:55|3547.17
13:35:57|3547.03
13:35:57|3547.27
13:35:58|3546.62
13:35:59|3546.64
13:36:00|3546.99
13:36:01|3546.98
13:36:02|3547.01
13:36:03|3547.02
13:36:04|3547.29
13:36:05|3548.05
13:36:07|3548.39
13:36:07|3548.76
13:36:09|3549.54
13:36:10|3549.06
13:36:10|3549.32
13:36:11|3549.78
13:36:12|3549.59
13:36:14|3550.34
13:36:15|3550.49
13:36:16|3551.08
13:36:17|3551.75
13:36:18|3551.48
13:36:20|3552.
13:36:20|3552.27
13:36:21|3551.74
13:36:22|3551.65
13:36:23|3551.61
13:36:24|3552.05
13:36:26|3551.77
13:36:27|3551.94
13:36:28|3551.87
13:36:29|3551.92
13:36:30|3552.52
13:36:31|3552.94
13:36:32|3554.29
13:36:33|3554.35
13:36:34|3553.54
13:36:35|3554.79
13:36:36|3554.7
13:36:37|3554.71
13:36:38|3555.38
13:36:39|3553.93
13:36:40|3553.77
13:36:41|3552.5
13:36:42|3553.
13:36:43|3552.51
13:36:44|3553.52
13:36:45|3552.57
13:36:46|3552.51
13:36:47|3553.7
13:36:48|3552.96
13:36:49|3554.59
13:36:50|3555.59
13:36:51|3555.6
13:36:52|3557.27
13:36:53|3554.41
13:36:54|3556.7
13:36:55|3556.23
13:36:56|3556.42
13:36:57|3557.19
13:36:58|3557.45
13:36:59|3556.52
13:37:00|3557.96
13:37:01|3557.2
13:37:02|3558.08
13:37:03|3559.99
13:37:04|3559.07
13:37:05|3559.21
13:37:06|3558.51
13:37:07|3557.69
13:37:08|3558.29
13:37:09|3557.7
13:37:10|3557.7
13:37:11|3558.11
13:37:12|3557.8
13:37:14|3557.72
13:37:15|3558.42
13:37:16|3556.88
13:37:17|3557.42
13:37:18|3557.03
13:37:19|3556.78
13:37:20|3556.95
13:37:21|3556.62
13:37:23|3557.04
13:37:23|3557.02
13:37:24|3557.24
13:37:25|3557.51
13:37:26|3557.
13:37:27|3557.56
13:37:28|3556.18
13:37:29|3555.01
13:37:30|3555.43
13:37:31|3555.63
13:37:32|3555.75
13:37:33|3556.5
13:37:34|3556.06
13:37:35|3554.22
13:37:36|3554.94
13:37:37|3553.23
13:37:38|3552.8
13:37:39|3553.58
13:37:41|3553.57
13:37:42|3552.52
13:37:42|3550.81
13:37:43|3551.43
13:37:45|3550.11
13:37:46|3549.89
13:37:46|3549.4
13:37:47|3548.35
13:37:49|3548.39
13:37:49|3549.09
13:37:51|3548.65
13:37:52|3549.23
13:37:53|3548.52
13:37:54|3548.76
13:37:55|3548.66
13:37:56|3551.53
13:37:57|3550.76
13:37:58|3549.88
13:37:58|3550.42
13:37:59|3550.5
13:38:01|3551.21
13:38:02|3552.39
13:38:03|3552.33
13:38:04|3551.69
13:38:05|3551.19
13:38:06|3551.44
13:38:07|3550.69
13:38:08|3551.15
13:38:09|3550.76
13:38:10|3550.
13:38:11|3549.35
13:38:12|3549.4
13:38:13|3549.74
13:38:14|3550.42
13:38:15|3549.49
13:38:17|3549.55
13:38:17|3549.01
13:38:18|3553.5
13:38:19|3553.49
13:38:20|3553.83
13:38:22|3553.15
13:38:22|3553.18
13:38:23|3553.14
13:38:24|3553.85
13:38:25|3555.94
13:38:26|3559.12
13:38:27|3559.86
13:38:28|3559.14
13:38:30|3555.28
13:38:30|3558.04
13:38:31|3553.41
13:38:32|3552.84
13:38:33|3555.14
13:38:34|3555.31
13:38:35|3556.14
13:38:36|3553.2
13:38:37|3553.44
13:38:38|3553.03
13:38:39|3553.84
13:38:40|3552.45
13:38:41|3553.01
13:38:42|3553.01
13:38:43|3555.14
13:38:44|3554.01
13:38:45|3553.94
13:38:46|3554.92
13:38:47|3554.91
13:38:48|3554.86
13:38:49|3554.9
13:38:50|3554.9
13:38:52|3555.24
13:38:52|3555.24
13:38:53|3554.78
13:38:54|3554.79
13:38:55|3555.55
13:38:57|3555.14
13:38:58|3555.15
13:38:59|3555.24
13:39:00|3556.99
13:39:01|3556.64
13:39:02|3557.9
13:39:03|3557.6
13:39:05|3556.3
13:39:05|3555.24
13:39:07|3555.71
13:39:08|3555.23
13:39:08|3555.66
13:39:10|3556.13
13:39:11|3555.88
13:39:12|3556.7
13:39:13|3557.81
13:39:14|3555.72
13:39:15|3555.61
13:39:16|3556.22
13:39:17|3556.18
13:39:18|3556.2
13:39:19|3557.02
13:39:20|3556.53
13:39:21|3556.35
13:39:22|3557.48
13:39:23|3557.9
13:39:24|3557.8
13:39:25|3556.91
13:39:26|3556.62
13:39:27|3556.7
13:39:28|3557.37
13:39:29|3556.91
13:39:30|3557.44
13:39:31|3558.
13:39:32|3558.42
13:39:33|3558.18
13:39:34|3560.83
13:39:35|3559.24
13:39:36|3560.06
13:39:37|3558.85
13:39:38|3559.1
13:39:39|3559.11
13:39:40|3559.33
13:39:41|3558.43
13:39:42|3559.23
13:39:43|3558.78
13:39:44|3558.94
13:39:45|3559.92
13:39:46|3559.14
13:39:47|3559.05
13:39:48|3559.05
13:39:49|3558.94
13:39:50|3556.35
13:39:52|3556.01
13:39:53|3556.31
13:39:53|3556.56
13:39:54|3558.53
13:39:55|3558.3
13:39:56|3558.05
13:39:57|3559.01
13:39:58|3559.01
13:40:00|3560.93
13:40:01|3560.2
13:40:02|3559.08
13:40:03|3559.65
13:40:04|3560.09
13:40:05|3558.87
13:40:06|3558.86
13:40:07|3558.87
13:40:08|3558.25
13:40:09|3558.32
13:40:10|3557.63
13:40:12|3557.64
13:40:12|3557.15
13:40:13|3557.22
13:40:14|3557.39
13:40:15|3556.59
13:40:16|3557.14
13:40:17|3557.6
13:40:18|3557.
13:40:19|3558.31
13:40:20|3558.78
13:40:21|3558.78
13:40:22|3558.77
13:40:23|3558.79
13:40:24|3558.76
13:40:25|3558.33
13:40:26|3558.01
13:40:27|3558.78
13:40:28|3558.76
13:40:30|3558.86
13:40:30|3559.99
13:40:31|3560.
13:40:32|3560.99
13:40:34|3560.22
13:40:34|3561.89
13:40:35|3562.04
13:40:36|3562.13
13:40:37|3561.96
13:40:38|3561.76
13:40:39|3562.66
13:40:41|3563.38
13:40:41|3563.43
13:40:42|3563.63
13:40:44|3564.55
13:40:44|3565.68
13:40:45|3564.68
13:40:47|3565.38
13:40:48|3564.79
13:40:48|3565.32
13:40:49|3565.36
13:40:51|3566.26
13:40:52|3570.11
13:40:53|3570.01
13:40:54|3570.
13:40:55|3570.01
13:40:57|3570.14
13:40:57|3570.75
13:40:58|3571.35
13:41:00|3571.17
13:41:01|3570.23
13:41:02|3570.96
13:41:03|3571.47
13:41:04|3571.2
13:41:05|3571.32
13:41:06|3569.77
13:41:07|3571.
13:41:08|3569.99
13:41:09|3571.03
13:41:10|3570.
13:41:11|3570.89
13:41:12|3568.8
13:41:13|3568.46
13:41:14|3568.46
13:41:15|3566.47
13:41:16|3566.07
13:41:17|3566.17
13:41:19|3565.27
13:41:20|3565.1
13:41:20|3564.48
13:41:22|3563.84
13:41:22|3564.59
13:41:23|3565.
13:41:24|3564.82
13:41:26|3565.18
13:41:26|3564.73
13:41:27|3564.69
13:41:28|3564.65
13:41:29|3564.51
13:41:30|3564.2
13:41:31|3563.96
13:41:32|3563.22
13:41:33|3563.58
13:41:34|3563.76
13:41:35|3564.18
13:41:37|3562.68
13:41:37|3563.65
13:41:38|3565.4
13:41:40|3564.31
13:41:40|3563.31
13:41:41|3563.3
13:41:43|3562.37
13:41:44|3562.79
13:41:44|3562.02
13:41:45|3562.01
13:41:46|3561.73
13:41:47|3563.41
13:41:48|3562.69
13:41:49|3563.4
13:41:51|3564.19
13:41:51|3563.74
13:41:52|3564.37
13:41:53|3563.31
13:41:54|3562.97
13:41:55|3562.97
13:41:56|3562.95
13:41:58|3562.96
13:41:59|3563.45
13:42:00|3564.89
13:42:01|3563.99
13:42:02|3564.32
13:42:04|3564.32
13:42:04|3564.33
13:42:05|3565.92
13:42:06|3567.4
13:42:07|3566.81
13:42:08|3565.35
13:42:09|3564.51
13:42:10|3564.37
13:42:11|3564.34
13:42:12|3563.36
13:42:13|3563.36
13:42:14|3563.36
13:42:15|3565.
13:42:16|3564.34
13:42:17|3564.49
13:42:18|3563.39
13:42:19|3563.73
13:42:20|3562.96
13:42:21|3563.35
13:42:22|3563.98
13:42:23|3563.73
13:42:24|3564.28
13:42:25|3564.09
13:42:26|3563.89
13:42:27|3563.91
13:42:28|3563.74
13:42:29|3563.91
13:42:30|3563.5
13:42:31|3563.81
13:42:32|3563.82
13:42:33|3563.84
13:42:34|3564.07
13:42:35|3564.08
13:42:36|3564.37
13:42:37|3565.93
13:42:38|3566.83
13:42:39|3566.83
13:42:40|3566.83
13:42:41|3566.24
13:42:42|3566.29
13:42:43|3565.52
13:42:44|3565.67
13:42:45|3565.68
13:42:46|3567.52
13:42:47|3566.77
13:42:48|3567.13
13:42:49|3566.83
13:42:50|3567.48
13:42:51|3567.55
13:42:52|3567.18
13:42:53|3570.72
13:42:54|3570.19
13:42:55|3569.68
13:42:56|3568.28
13:42:57|3568.5
13:42:59|3569.74
13:43:00|3569.4
13:43:02|3570.49
13:43:03|3571.19
13:43:04|3571.19
13:43:05|3572.
13:43:06|3573.96
13:43:06|3573.34
13:43:08|3573.47
13:43:09|3573.82
13:43:10|3573.58
13:43:11|3573.56
13:43:12|3574.29
13:43:13|3573.4
13:43:14|3573.14
13:43:15|3572.18
13:43:16|3573.
13:43:17|3572.32
13:43:18|3572.58
13:43:19|3571.58
13:43:20|3572.85
13:43:20|3572.34
13:43:21|3570.73
13:43:22|3571.75
13:43:24|3571.24
13:43:25|3571.51
13:43:26|3570.93
13:43:27|3572.25
13:43:28|3571.52
13:43:28|3572.14
13:43:29|3572.05
13:43:31|3572.
13:43:32|3571.63
13:43:33|3570.61
13:43:33|3571.75
13:43:34|3571.75
13:43:35|3572.96
13:43:37|3572.96
13:43:38|3572.97
13:43:38|3572.66
13:43:39|3573.3
13:43:41|3573.3
13:43:42|3574.71
13:43:43|3575.2
13:43:43|3574.7
13:43:44|3574.56
13:43:45|3574.41
13:43:46|3573.99
13:43:47|3574.17
13:43:49|3575.32
13:43:50|3575.32
13:43:50|3576.2
13:43:51|3575.36
13:43:53|3575.16
13:43:54|3575.16
13:43:55|3575.16
13:43:56|3575.24
13:43:57|3575.26
13:43:58|3575.37
13:44:00|3576.07
13:44:01|3576.28
13:44:02|3577.45
13:44:03|3576.62
13:44:04|3577.45
13:44:05|3577.19
13:44:06|3577.73
13:44:07|3577.99
13:44:08|3578.
13:44:09|3577.74
13:44:10|3576.61
13:44:10|3576.38
13:44:11|3576.6
13:44:13|3576.59
13:44:14|3575.66
13:44:15|3575.16
13:44:16|3575.16
13:44:16|3576.82
13:44:18|3576.27
13:44:19|3575.95
13:44:20|3575.58
13:44:21|3575.8
13:44:22|3577.1
13:44:23|3577.11
13:44:24|3577.15
13:44:25|3577.78
13:44:26|3577.19
13:44:27|3577.11
13:44:28|3576.87
13:44:29|3576.87
13:44:30|3577.17
13:44:31|3577.03
13:44:32|3579.43
13:44:33|3579.63
13:44:34|3579.91
13:44:35|3578.72
13:44:36|3578.79
13:44:37|3579.33
13:44:38|3579.71
13:44:39|3579.39
13:44:40|3582.36
13:44:41|3580.47
13:44:42|3581.56
13:44:43|3580.53
13:44:44|3580.08
13:44:45|3581.27
13:44:46|3580.89
13:44:47|3581.45
13:44:48|3581.18
13:44:49|3581.44
13:44:50|3581.06
13:44:51|3580.61
13:44:52|3581.22
13:44:53|3581.28
13:44:54|3581.78
13:44:55|3582.1
13:44:56|3582.82
13:44:57|3582.66
13:44:58|3582.88
13:44:59|3583.23
13:45:00|3583.26
13:45:02|3585.
13:45:03|3584.35
13:45:05|3584.91
13:45:05|3585.2
13:45:07|3585.95
13:45:08|3586.55
13:45:09|3586.32
13:45:09|3588.88
13:45:11|3588.21
13:45:11|3586.13
13:45:13|3586.54
13:45:13|3586.86
13:45:15|3588.03
13:45:15|3588.68
13:45:16|3589.36
13:45:18|3591.
13:45:19|3591.41
13:45:19|3593.77
13:45:21|3593.
13:45:21|3594.1
13:45:23|3595.04
13:45:24|3594.46
13:45:24|3595.69
13:45:26|3591.35
13:45:27|3591.26
13:45:27|3592.29
13:45:29|3592.49
13:45:30|3595.73
13:45:31|3596.83
13:45:31|3596.9
13:45:33|3596.7
13:45:34|3596.6
13:45:34|3596.45
13:45:36|3596.97
13:45:37|3596.99
13:45:38|3597.72
13:45:39|3597.23
13:45:40|3596.87
13:45:40|3595.87
13:45:41|3596.07
13:45:42|3597.82
13:45:43|3597.83
13:45:44|3598.76
13:45:45|3598.99
13:45:46|3598.83
13:45:47|3600.
13:45:49|3600.02
13:45:50|3600.5
13:45:51|3601.19
13:45:52|3602.
13:45:53|3603.53
13:45:54|3601.4
13:45:55|3600.2
13:45:55|3600.
13:45:56|3600.03
13:45:58|3600.84
13:45:58|3600.91
13:46:00|3602.04
13:46:00|3601.83
13:46:02|3603.09
13:46:04|3603.73
13:46:05|3603.08
13:46:06|3604.35
13:46:07|3603.53
13:46:08|3604.18
13:46:09|3602.47
13:46:10|3601.62
13:46:11|3601.87
13:46:12|3602.1
13:46:13|3600.66
13:46:14|3602.2
13:46:15|3601.35
13:46:16|3600.76
13:46:16|3601.64
13:46:17|3600.93
13:46:19|3600.01
13:46:20|3600.17
13:46:21|3601.31
13:46:22|3603.67
13:46:23|3602.87
13:46:24|3603.17
13:46:24|3602.44
13:46:26|3605.37
13:46:27|3610.
13:46:28|3613.
13:46:29|3613.54
13:46:30|3612.66
13:46:31|3613.04
13:46:32|3615.48
13:46:33|3613.51
13:46:34|3614.08
13:46:35|3616.02
13:46:36|3616.63
13:46:37|3615.95
13:46:38|3617.62
13:46:38|3614.47
13:46:40|3614.08
13:46:40|3614.81
13:46:42|3613.24
13:46:43|3616.55
13:46:43|3615.5
13:46:45|3619.5
13:46:45|3617.44
13:46:47|3617.9
13:46:48|3623.66
13:46:49|3620.84
13:46:49|3624.99
13:46:50|3623.73
13:46:51|3621.41
13:46:53|3625.97
13:46:54|3621.73
13:46:55|3620.01
13:46:56|3618.33
13:46:57|3618.02
13:46:57|3620.93
13:46:58|3619.09
13:46:59|3618.63
13:47:00|3616.44
13:47:02|3615.11
13:47:03|3614.12
13:47:04|3616.37
13:47:05|3614.28
13:47:06|3612.74
13:47:07|3612.8
13:47:08|3613.94
13:47:09|3612.94
13:47:10|3611.56
13:47:11|3610.
13:47:12|3609.99
13:47:13|3610.43
13:47:14|3608.43
13:47:15|3607.66
13:47:16|3608.13
13:47:17|3607.49
13:47:18|3606.45
13:47:19|3605.97
13:47:20|3605.69
13:47:21|3605.39
13:47:22|3605.08
13:47:23|3604.64
13:47:24|3603.5
13:47:25|3602.88
13:47:26|3599.39
13:47:27|3600.11
13:47:28|3600.34
13:47:29|3602.61
13:47:30|3600.44
13:47:31|3601.46
13:47:32|3603.01
13:47:33|3601.9
13:47:34|3601.88
13:47:35|3601.97
13:47:36|3600.81
13:47:37|3601.79
13:47:39|3602.34
13:47:40|3605.34
13:47:40|3607.68
13:47:41|3606.55
13:47:42|3606.36
13:47:43|3606.43
13:47:44|3604.57
13:47:45|3604.31
13:47:46|3604.34
13:47:47|3603.87
13:47:48|3602.6
13:47:50|3605.09
13:47:50|3604.22
13:47:51|3603.48
13:47:52|3603.43
13:47:53|3603.43
13:47:55|3602.48
13:47:55|3601.2
13:47:56|3599.76
13:47:57|3599.78
13:47:58|3599.89
13:47:59|3601.08
13:48:00|3601.86
13:48:01|3601.04
13:48:03|3601.07
13:48:04|3601.49
13:48:06|3600.92
13:48:07|3600.77
13:48:08|3600.4
13:48:08|3600.23
13:48:10|3600.77
13:48:11|3599.89
13:48:12|3599.46
13:48:12|3598.65
13:48:14|3598.29
13:48:15|3597.06
13:48:16|3595.04
13:48:16|3596.33
13:48:18|3596.32
13:48:18|3597.71
13:48:19|3597.49
13:48:20|3596.73
13:48:21|3598.93
13:48:22|3598.86
13:48:23|3599.8
13:48:24|3599.9
13:48:25|3600.38
13:48:26|3600.7
13:48:27|3602.11
13:48:29|3602.72
13:48:29|3602.62
13:48:30|3602.19
13:48:31|3602.74
13:48:32|3603.41
13:48:34|3604.87
13:48:34|3604.62
13:48:36|3605.71
13:48:36|3605.
13:48:37|3605.65
13:48:38|3606.14
13:48:39|3605.
13:48:40|3604.35
13:48:41|3605.07
13:48:42|3605.28
13:48:43|3605.41
13:48:44|3604.65
13:48:45|3605.08
13:48:46|3603.78
13:48:47|3603.79
13:48:48|3604.31
13:48:49|3604.64
13:48:50|3604.33
13:48:51|3604.26
13:48:52|3604.61
13:48:53|3604.65
13:48:55|3604.64
13:48:55|3604.62
13:48:57|3603.08
13:48:57|3603.07
13:48:58|3603.43
13:48:59|3602.39
13:49:00|3602.81
13:49:01|3602.98
13:49:03|3604.32
13:49:05|3604.03
13:49:05|3603.43
13:49:06|3602.91
13:49:07|3603.08
13:49:08|3602.67
13:49:09|3600.7
13:49:10|3600.03
13:49:12|3600.1
13:49:12|3600.62
13:49:13|3600.62
13:49:14|3602.62
13:49:15|3602.66
13:49:16|3602.91
13:49:18|3603.42
13:49:19|3602.44
13:49:19|3602.44
13:49:20|3602.
13:49:22|3602.05
13:49:23|3602.97
13:49:23|3602.
13:49:25|3602.
13:49:26|3600.62
13:49:27|3601.45
13:49:28|3600.58
13:49:28|3600.36
13:49:30|3600.
13:49:31|3599.18
13:49:32|3599.38
13:49:32|3599.2
13:49:34|3598.5
13:49:35|3597.63
13:49:36|3596.55
13:49:37|3596.
13:49:38|3595.21
13:49:38|3592.93
13:49:40|3592.33
13:49:41|3593.02
13:49:42|3589.7
13:49:43|3589.15
13:49:44|3592.4
13:49:45|3592.82
13:49:46|3591.63
13:49:47|3591.47
13:49:48|3590.71
13:49:49|3591.81
13:49:50|3590.29
13:49:51|3589.67
13:49:52|3590.11
13:49:53|3590.11
13:49:54|3591.18
13:49:56|3591.52
13:49:56|3591.02
13:49:57|3589.81
13:49:58|3590.99
13:49:59|3591.33
13:50:00|3590.72
13:50:01|3591.
13:50:02|3593.79
13:50:03|3593.8
13:50:04|3593.88
13:50:06|3592.94
13:50:07|3592.93
13:50:08|3593.78
13:50:09|3593.75
13:50:11|3593.91
13:50:11|3593.92
13:50:12|3593.66
13:50:13|3596.52
13:50:14|3595.89
13:50:15|3595.
13:50:16|3594.35
13:50:17|3594.88
13:50:18|3594.99
13:50:19|3595.44
13:50:20|3595.63
13:50:21|3595.79
13:50:22|3595.73
13:50:24|3598.08
13:50:24|3598.82
13:50:25|3599.11
13:50:26|3598.74
13:50:28|3597.59
13:50:29|3597.47
13:50:30|3598.02
13:50:31|3599.27
13:50:32|3600.
13:50:33|3601.96
13:50:34|3602.23
13:50:35|3602.45
13:50:36|3601.93
13:50:37|3601.27
13:50:38|3600.5
13:50:39|3599.67
13:50:40|3601.39
13:50:41|3601.55
13:50:42|3601.54
13:50:43|3601.55
13:50:44|3602.2
13:50:45|3601.85
13:50:46|3601.59
13:50:47|3601.63
13:50:48|3601.63
13:50:49|3601.55
13:50:50|3601.4
13:50:51|3599.96
13:50:52|3600.03
13:50:53|3600.59
13:50:54|3599.17
13:50:55|3599.16
13:50:56|3598.58
13:50:57|3597.33
13:50:58|3596.97
13:50:59|3601.19
13:51:00|3600.09
13:51:01|3600.45
13:51:02|3600.25
13:51:03|3600.25
13:51:04|3601.85
13:51:05|3601.84
13:51:07|3600.66
13:51:08|3601.69
13:51:09|3601.85
13:51:10|3603.94
13:51:11|3603.41
13:51:12|3604.
13:51:13|3603.88
13:51:14|3603.73
13:51:16|3602.11
13:51:16|3603.6
13:51:17|3603.77
13:51:18|3603.91
13:51:19|3604.49
13:51:21|3604.28
13:51:21|3604.58
13:51:22|3604.24
13:51:23|3604.25
13:51:24|3604.27
13:51:25|3604.59
13:51:26|3604.09
13:51:27|3604.12
13:51:28|3604.42
13:51:29|3602.68
13:51:31|3603.48
13:51:32|3604.27
13:51:32|3604.
13:51:34|3604.74
13:51:34|3605.11
13:51:35|3604.87
13:51:36|3604.64
13:51:38|3604.88
13:51:38|3604.32
13:51:39|3604.93
13:51:40|3604.54
13:51:41|3602.71
13:51:42|3602.46
13:51:44|3602.08
13:51:44|3601.67
13:51:45|3601.59
13:51:47|3601.14
13:51:47|3600.25
13:51:48|3599.18
13:51:49|3598.9
13:51:50|3600.03
13:51:51|3600.12
13:51:52|3600.84
13:51:53|3601.12
13:51:54|3600.95
13:51:55|3601.09
13:51:56|3601.59
13:51:57|3603.23
13:51:59|3602.27
13:52:00|3602.77
13:52:00|3602.92
13:52:02|3602.1
13:52:02|3602.44
13:52:03|3602.64
13:52:04|3602.27
13:52:05|3601.21
13:52:06|3600.32
13:52:08|3599.34
13:52:10|3598.8
13:52:11|3598.97
13:52:11|3599.33
13:52:12|3598.94
13:52:14|3598.29
13:52:15|3598.
13:52:16|3595.38
13:52:17|3595.29
13:52:18|3594.5
13:52:19|3594.17
13:52:19|3596.
13:52:21|3595.18
13:52:22|3595.43
13:52:23|3594.66
13:52:23|3593.1
13:52:24|3593.62
13:52:25|3593.97
13:52:27|3593.6
13:52:28|3590.21
13:52:28|3589.96
13:52:30|3591.92
13:52:30|3593.04
13:52:32|3592.03
13:52:32|3589.18
13:52:33|3592.94
13:52:34|3591.8
13:52:35|3590.02
13:52:37|3587.37
13:52:37|3588.75
13:52:38|3588.31
13:52:39|3588.62
13:52:41|3587.75
13:52:42|3587.43
13:52:43|3585.97
13:52:43|3584.15
13:52:44|3583.23
13:52:45|3580.96
13:52:46|3580.01
13:52:48|3579.79
13:52:48|3582.05
13:52:50|3580.52
13:52:50|3578.57
13:52:51|3578.
13:52:53|3578.2
13:52:53|3576.86
13:52:55|3576.86
13:52:55|3575.64
13:52:57|3575.87
13:52:57|3574.94
13:52:59|3573.32
13:52:59|3571.99
13:53:00|3574.69
13:53:01|3575.99
13:53:02|3578.58
13:53:03|3579.26
13:53:05|3578.93
13:53:05|3581.77
13:53:06|3581.55
13:53:08|3580.01
13:53:09|3579.62
13:53:11|3579.34
13:53:12|3579.61
13:53:13|3579.74
13:53:14|3579.27
13:53:15|3580.98
13:53:15|3582.68
13:53:16|3583.97
13:53:17|3584.32
13:53:18|3585.08
13:53:19|3584.85
13:53:21|3585.77
13:53:22|3586.8
13:53:22|3588.05
13:53:23|3589.15
13:53:24|3588.51
13:53:25|3587.4
13:53:26|3588.87
13:53:28|3588.72
13:53:28|3586.89
13:53:29|3587.34
13:53:30|3589.62
13:53:31|3589.39
13:53:32|3588.16
13:53:33|3588.62
13:53:34|3588.56
13:53:35|3589.7
13:53:36|3590.75
13:53:37|3590.17
13:53:39|3590.43
13:53:40|3590.87
13:53:40|3590.87
13:53:42|3590.92
13:53:42|3588.72
13:53:44|3590.38
13:53:44|3590.4
13:53:45|3590.66
13:53:46|3590.5
13:53:47|3588.72
13:53:48|3588.25
13:53:50|3588.25
13:53:51|3586.64
13:53:51|3586.2
13:53:53|3586.42
13:53:53|3586.32
13:53:54|3586.13
13:53:55|3584.72
13:53:56|3585.33
13:53:57|3583.89
13:53:58|3583.23
13:54:00|3583.07
13:54:00|3583.
13:54:01|3583.83
13:54:02|3584.56
13:54:03|3585.83
13:54:04|3585.09
13:54:05|3583.25
13:54:06|3582.87
13:54:07|3580.95
13:54:08|3580.54
13:54:09|3580.01
13:54:11|3582.42
13:54:12|3581.89
13:54:13|3584.63
13:54:13|3588.
13:54:15|3587.35
13:54:16|3587.37
13:54:17|3586.36
13:54:17|3586.68
13:54:19|3585.58
13:54:20|3585.58
13:54:21|3584.64
13:54:22|3584.97
13:54:23|3584.55
13:54:25|3586.8
13:54:25|3586.46
13:54:26|3586.25
13:54:28|3583.98
13:54:29|3584.25
13:54:30|3583.4
13:54:31|3582.67
13:54:32|3582.27
13:54:33|3582.47
13:54:34|3581.78
13:54:35|3581.16
13:54:36|3580.52
13:54:37|3580.51
13:54:38|3581.68
13:54:39|3581.13
13:54:40|3580.43
13:54:41|3580.01
13:54:42|3578.16
13:54:43|3579.74
13:54:44|3576.72
13:54:45|3577.74
13:54:46|3579.09
13:54:47|3580.66
13:54:48|3579.6
13:54:49|3578.22
13:54:50|3576.3
13:54:51|3576.12
13:54:52|3575.02
13:54:53|3574.68
13:54:54|3576.34
13:54:55|3576.54
13:54:56|3576.41
13:54:57|3574.8
13:54:58|3573.09
13:54:59|3572.44
13:55:00|3572.3
13:55:01|3570.82
13:55:02|3568.3
13:55:03|3568.32
13:55:04|3567.76
13:55:05|3567.34
13:55:06|3565.27
13:55:07|3564.68
13:55:08|3566.22
13:55:09|3568.64
13:55:10|3569.16
13:55:11|3567.8
13:55:12|3565.08
13:55:14|3567.19
13:55:14|3566.26
13:55:15|3565.12
13:55:16|3563.7
13:55:17|3562.53
13:55:18|3561.16
13:55:19|3562.49
13:55:21|3563.27
13:55:21|3565.02
13:55:22|3563.74
13:55:24|3566.12
13:55:25|3566.24
13:55:26|3566.19
13:55:27|3565.63
13:55:28|3565.81
13:55:28|3565.35
13:55:29|3564.23
13:55:31|3565.1
13:55:32|3565.83
13:55:32|3565.1
13:55:33|3564.7
13:55:34|3566.36
13:55:35|3568.74
13:55:36|3568.36
13:55:37|3568.22
13:55:39|3566.64
13:55:39|3566.63
13:55:40|3566.69
13:55:41|3568.06
13:55:42|3565.92
13:55:43|3563.34
13:55:44|3566.27
13:55:45|3565.
13:55:46|3565.41
13:55:47|3563.5
13:55:48|3563.59
13:55:50|3565.57
13:55:50|3565.14
13:55:51|3565.09
13:55:53|3563.93
13:55:53|3563.26
13:55:55|3565.43
13:55:56|3564.25
13:55:56|3564.59
13:55:57|3562.84
13:55:59|3561.7
13:55:59|3561.94
13:56:00|3563.32
13:56:01|3564.05
13:56:02|3565.86
13:56:03|3564.25
13:56:05|3564.01
13:56:05|3564.68
13:56:06|3563.68
13:56:07|3564.94
13:56:09|3564.78
13:56:10|3567.26
13:56:10|3566.73
13:56:12|3567.43
13:56:14|3569.99
13:56:15|3570.32
13:56:16|3566.82
13:56:17|3564.46
13:56:17|3565.83
13:56:18|3564.63
13:56:19|3565.
13:56:21|3565.
13:56:22|3565.28
13:56:22|3565.21
13:56:24|3565.31
13:56:24|3564.62
13:56:25|3565.
13:56:26|3565.08
13:56:27|3565.82
13:56:29|3564.73
13:56:29|3565.75
13:56:31|3567.36
13:56:31|3566.55
13:56:33|3565.
13:56:33|3565.21
13:56:35|3563.95
13:56:35|3563.76
13:56:37|3564.75
13:56:38|3567.34
13:56:39|3567.35
13:56:40|3567.22
13:56:41|3567.31
13:56:42|3567.26
13:56:44|3568.93
13:56:44|3568.06
13:56:45|3569.28
13:56:46|3569.42
13:56:47|3568.72
13:56:48|3568.81
13:56:49|3567.89
13:56:50|3565.21
13:56:51|3565.8
13:56:52|3567.08
13:56:53|3567.21
13:56:54|3568.33
13:56:55|3568.53
13:56:56|3569.56
13:56:57|3569.98
13:56:58|3569.45
13:56:59|3569.99
13:57:00|3570.74
13:57:01|3570.35
13:57:02|3570.74
13:57:03|3570.24
13:57:04|3571.68
13:57:05|3571.74
13:57:06|3572.14
13:57:07|3573.06
13:57:08|3574.21
13:57:09|3572.42
13:57:10|3573.5
13:57:11|3574.
13:57:13|3572.43
13:57:14|3572.28
13:57:15|3574.78
13:57:17|3575.55
13:57:17|3575.34
13:57:18|3575.55
13:57:19|3576.07
13:57:21|3576.19
13:57:21|3576.19
13:57:22|3576.89
13:57:24|3577.83
13:57:25|3576.15
13:57:25|3574.64
13:57:26|3576.01
13:57:27|3576.02
13:57:28|3577.05
13:57:29|3578.69
13:57:30|3577.13
13:57:32|3577.54
13:57:32|3576.81
13:57:33|3578.32
13:57:35|3578.29
13:57:36|3578.24
13:57:36|3578.15
13:57:37|3576.68
13:57:38|3577.36
13:57:39|3578.16
13:57:41|3579.29
13:57:42|3579.72
13:57:42|3580.01
13:57:44|3580.02
13:57:45|3579.74
13:57:46|3581.52
13:57:47|3580.69
13:57:47|3580.84
13:57:49|3578.5
13:57:50|3578.85
13:57:51|3578.86
13:57:51|3579.64
13:57:53|3580.
13:57:54|3579.52
13:57:55|3581.2
13:57:56|3581.64
13:57:57|3581.95
13:57:58|3582.15
13:57:59|3582.88
13:57:59|3583.3
13:58:00|3583.32
13:58:02|3583.05
13:58:03|3582.01
13:58:04|3582.98
13:58:05|3582.51
13:58:06|3581.96
13:58:06|3580.
13:58:08|3581.1
13:58:09|3580.77
13:58:10|3581.59
13:58:10|3580.24
13:58:12|3579.15
13:58:12|3580.01
13:58:14|3580.01
13:58:16|3580.73
13:58:16|3580.83
13:58:17|3581.36
13:58:19|3580.8
13:58:20|3580.8
13:58:21|3580.91
13:58:22|3581.17
13:58:23|3581.74
13:58:24|3581.39
13:58:25|3579.63
13:58:26|3580.05
13:58:27|3579.
13:58:28|3579.38
13:58:29|3577.69
13:58:30|3577.58
13:58:32|3577.65
13:58:32|3576.35
13:58:33|3577.16
13:58:34|3577.72
13:58:35|3576.98
13:58:36|3576.76
13:58:37|3576.52
13:58:38|3575.56
13:58:39|3575.81
13:58:40|3575.02
13:58:41|3575.37
13:58:42|3575.33
13:58:43|3577.65
13:58:44|3577.88
13:58:45|3577.37
13:58:46|3577.92
13:58:47|3578.33
13:58:48|3578.33
13:58:49|3579.24
13:58:50|3580.98
13:58:51|3580.69
13:58:52|3580.66
13:58:53|3580.42
13:58:54|3580.56
13:58:55|3581.15
13:58:56|3581.58
13:58:57|3581.37
13:58:58|3578.32
13:58:59|3579.15
13:59:00|3578.68
13:59:01|3578.4
13:59:03|3578.04
13:59:04|3578.39
13:59:05|3578.4
13:59:06|3578.74
13:59:07|3581.06
13:59:08|3578.44
13:59:09|3578.4
13:59:10|3578.09
13:59:11|3578.7
13:59:12|3578.48
13:59:13|3578.42
13:59:14|3577.75
13:59:15|3577.75
13:59:16|3578.47
13:59:17|3578.27
13:59:19|3577.96
13:59:19|3577.77
13:59:21|3577.75
13:59:21|3577.59
13:59:22|3577.73
13:59:24|3577.58
13:59:25|3574.8
13:59:25|3574.21
13:59:27|3575.04
13:59:27|3573.98
13:59:28|3574.46
13:59:30|3574.16
13:59:31|3575.99
13:59:31|3576.43
13:59:32|3576.63
13:59:33|3576.08
13:59:34|3575.7
13:59:35|3577.74
13:59:36|3577.74
13:59:38|3577.15
13:59:39|3576.75
13:59:39|3576.02
13:59:41|3574.49
13:59:42|3574.91
13:59:42|3574.63
13:59:43|3575.24
13:59:44|3575.05
13:59:45|3574.99
13:59:46|3577.15
13:59:48|3577.14
13:59:48|3577.14
13:59:49|3577.5
13:59:50|3578.06
13:59:51|3577.64
13:59:52|3577.33
13:59:54|3577.45
13:59:54|3577.26
13:59:56|3577.3
13:59:56|3577.33
13:59:57|3577.34
13:59:58|3578.47
13:59:59|3579.01
14:00:00|3580.75
14:00:01|3582.
14:00:03|3582.43
14:00:03|3584.38
14:00:05|3584.38
14:00:06|3584.63
14:00:06|3585.22
14:00:07|3585.64
14:00:08|3586.26
14:00:10|3586.46
14:00:10|3586.74
14:00:11|3584.56
14:00:12|3582.55
14:00:13|3582.88
14:00:14|3582.18
14:00:15|3579.94
14:00:17|3579.8
14:00:18|3580.8
14:00:19|3580.73
14:00:20|3581.99
14:00:21|3581.36
14:00:22|3580.8
14:00:23|3580.89
14:00:24|3579.76
14:00:25|3579.93
14:00:26|3579.26
14:00:27|3579.09
14:00:28|3578.
14:00:29|3577.5
14:00:30|3577.96
14:00:31|3578.43
14:00:32|3578.73
14:00:33|3578.7
14:00:34|3578.09
14:00:35|3577.48
14:00:36|3576.21
14:00:37|3575.39
14:00:38|3575.37
14:00:39|3576.41
14:00:40|3576.95
14:00:41|3577.
14:00:42|3577.24
14:00:43|3576.39
14:00:44|3575.75
14:00:45|3575.47
14:00:46|3575.46
14:00:47|3574.98
14:00:48|3574.77
14:00:49|3575.21
14:00:50|3574.92
14:00:51|3575.47
14:00:52|3576.33
14:00:53|3575.71
14:00:54|3575.45
14:00:55|3575.37
14:00:56|3575.2
14:00:57|3575.92
14:00:58|3575.01
14:00:59|3575.37
14:01:00|3575.55
14:01:01|3575.2
14:01:02|3575.64
14:01:03|3576.26
14:01:04|3577.05
14:01:05|3576.01
14:01:06|3575.64
14:01:07|3574.76
14:01:08|3575.6
14:01:09|3574.23
14:01:10|3574.23
14:01:11|3574.33
14:01:12|3573.87
14:01:13|3572.73
14:01:14|3572.68
14:01:15|3572.08
14:01:16|3571.36
14:01:18|3570.47
14:01:19|3571.19
14:01:20|3570.66
14:01:21|3571.35
14:01:23|3569.53
14:01:23|3569.78
14:01:25|3569.77
14:01:25|3569.53
14:01:27|3568.75
14:01:28|3567.92
14:01:29|3567.91
14:01:29|3567.27
14:01:31|3567.59
14:01:31|3569.44
14:01:32|3569.4
14:01:33|3569.81
14:01:35|3568.11
14:01:36|3567.76
14:01:37|3565.41
14:01:37|3567.38
14:01:39|3565.83
14:01:39|3565.13
14:01:40|3565.
14:01:41|3563.96
14:01:42|3563.3
14:01:44|3562.06
14:01:44|3562.68
14:01:45|3561.97
14:01:46|3562.
14:01:48|3562.82
14:01:48|3562.3
14:01:49|3562.58
14:01:50|3562.29
14:01:51|3561.57
14:01:53|3560.3
14:01:53|3560.
14:01:54|3559.53
14:01:55|3559.51
14:01:56|3559.13
14:01:57|3558.44
14:01:58|3558.43
14:01:59|3558.09
14:02:00|3560.3
14:02:02|3560.79
14:02:03|3559.4
14:02:04|3559.99
14:02:05|3560.
14:02:06|3561.36
14:02:07|3560.9
14:02:08|3561.16
14:02:09|3562.3
14:02:10|3563.02
14:02:11|3563.95
14:02:12|3564.46
14:02:13|3562.77
14:02:14|3564.19
14:02:15|3565.48
14:02:16|3565.44
14:02:17|3567.02
14:02:19|3567.32
14:02:20|3567.9
14:02:21|3567.59
14:02:22|3566.3
14:02:24|3563.81
14:02:24|3564.32
14:02:25|3564.6
14:02:26|3565.04
14:02:27|3566.48
14:02:28|3566.16
14:02:29|3566.29
14:02:31|3565.01
14:02:31|3565.03
14:02:32|3565.46
14:02:33|3565.35
14:02:34|3565.06
14:02:35|3565.18
14:02:37|3565.06
14:02:37|3565.37
14:02:38|3566.52
14:02:39|3566.99
14:02:40|3567.1
14:02:41|3567.48
14:02:43|3567.05
14:02:43|3567.46
14:02:44|3566.64
14:02:46|3567.06
14:02:46|3568.39
14:02:48|3568.39
14:02:49|3569.38
14:02:49|3569.52
14:02:50|3568.77
14:02:52|3569.56
14:02:53|3570.
14:02:53|3570.45
14:02:54|3570.77
14:02:55|3570.75
14:02:56|3570.75
14:02:58|3569.88
14:02:59|3570.52
14:03:00|3570.65
14:03:01|3571.86
14:03:02|3571.89
14:03:03|3571.95
14:03:04|3571.95
14:03:04|3571.34
14:03:06|3572.09
14:03:07|3571.08
14:03:08|3569.74
14:03:10|3569.24
14:03:10|3569.24
14:03:11|3569.37
14:03:12|3569.51
14:03:13|3569.31
14:03:14|3569.8
14:03:15|3568.98
14:03:16|3569.09
14:03:17|3570.14
14:03:19|3570.93
14:03:20|3570.14
14:03:21|3569.8
14:03:22|3569.8
14:03:23|3568.42
14:03:24|3568.33
14:03:25|3568.52
14:03:26|3568.98
14:03:27|3569.15
14:03:28|3566.86
14:03:29|3566.54
14:03:30|3565.56
14:03:31|3565.88
14:03:32|3565.85
14:03:33|3566.08
14:03:34|3566.07
14:03:35|3567.81
14:03:36|3569.
14:03:37|3568.52
14:03:38|3568.03
14:03:39|3567.86
14:03:40|3566.09
14:03:41|3565.68
14:03:42|3565.8
14:03:43|3565.93
14:03:44|3565.78
14:03:45|3565.06
14:03:46|3565.07
14:03:47|3566.31
14:03:48|3566.5
14:03:49|3566.29
14:03:50|3565.65
14:03:51|3566.
14:03:52|3565.37
14:03:53|3565.69
14:03:54|3564.18
14:03:55|3565.72
14:03:56|3565.71
14:03:57|3566.96
14:03:58|3566.31
14:03:59|3565.7
14:04:00|3564.62
14:04:01|3563.59
14:04:02|3563.95
14:04:03|3564.18
14:04:04|3564.45
14:04:05|3564.88
14:04:06|3564.65
14:04:07|3566.13
14:04:08|3565.91
14:04:09|3566.31
14:04:10|3567.82
14:04:11|3568.05
14:04:12|3568.84
14:04:13|3568.99
14:04:14|3569.
14:04:15|3568.86
14:04:16|3569.23
14:04:17|3569.04
14:04:18|3569.53
14:04:19|3569.05
14:04:21|3569.99
14:04:21|3568.69
14:04:22|3569.02
14:04:23|3568.81
14:04:24|3569.
14:04:25|3569.16
14:04:26|3569.33
14:04:27|3571.33
14:04:28|3571.37
14:04:29|3571.35
14:04:30|3571.2
14:04:32|3570.64
14:04:32|3569.26
14:04:33|3569.02
14:04:35|3568.73
14:04:35|3569.11
14:04:37|3569.28
14:04:38|3569.45
14:04:39|3571.01
14:04:40|3570.95
14:04:41|3571.03
14:04:41|3570.76
14:04:43|3570.78
14:04:43|3569.19
14:04:45|3569.17
14:04:45|3568.49
14:04:47|3568.89
14:04:48|3570.44
14:04:49|3570.56
14:04:49|3570.2
14:04:51|3570.7
14:04:52|3570.67
14:04:53|3570.66
14:04:54|3570.99
14:04:55|3571.95
14:04:56|3571.77
14:04:57|3571.75
14:04:57|3571.89
14:04:59|3571.64
14:05:00|3571.73
14:05:01|3570.75
14:05:02|3570.75
14:05:03|3570.76
14:05:04|3570.77
14:05:04|3570.44
14:05:06|3569.77
14:05:07|3570.33
14:05:08|3569.97
14:05:09|3569.66
14:05:09|3569.06
14:05:11|3568.99
14:05:12|3568.9
14:05:13|3568.9
14:05:13|3570.33
14:05:15|3570.36
14:05:16|3570.46
14:05:16|3567.41
14:05:18|3567.13
14:05:19|3567.46
14:05:19|3566.84
14:05:21|3567.19
14:05:22|3567.19
14:05:24|3567.35
14:05:24|3568.97
14:05:25|3568.68
14:05:27|3569.4
14:05:28|3569.49
14:05:29|3569.51
14:05:30|3570.
14:05:31|3570.12
14:05:32|3570.11
14:05:33|3570.03
14:05:33|3570.02
14:05:34|3569.89
14:05:36|3570.04
14:05:37|3569.81
14:05:38|3569.82
14:05:39|3568.91
14:05:40|3567.69
14:05:41|3568.07
14:05:42|3568.27
14:05:43|3569.03
14:05:44|3569.05
14:05:45|3569.09
14:05:46|3569.67
14:05:47|3569.53
14:05:48|3569.62
14:05:49|3569.65
14:05:50|3569.72
14:05:51|3569.77
14:05:52|3569.81
14:05:53|3571.09
14:05:55|3570.97
14:05:55|3571.1
14:05:56|3570.88
14:05:57|3570.89
14:05:59|3571.13
14:05:59|3571.95
14:06:00|3571.95
14:06:01|3571.95
14:06:02|3571.37
14:06:03|3571.93
14:06:04|3571.93
14:06:05|3569.73
14:06:07|3568.6
14:06:07|3568.59
14:06:08|3568.01
14:06:09|3568.09
14:06:10|3570.42
14:06:12|3570.71
14:06:13|3570.72
14:06:14|3570.9
14:06:15|3570.92
14:06:16|3570.96
14:06:17|3570.99
14:06:18|3570.99
14:06:19|3571.2
14:06:21|3571.19
14:06:21|3571.2
14:06:23|3571.2
14:06:24|3571.19
14:06:26|3571.19
14:06:26|3571.2
14:06:28|3571.2
14:06:29|3571.2
14:06:29|3571.19
14:06:30|3571.19
14:06:32|3571.06
14:06:32|3569.23
14:06:34|3568.92
14:06:35|3568.92
14:06:35|3569.06
14:06:36|3569.84
14:06:37|3570.07
14:06:38|3570.41
14:06:39|3570.81
14:06:40|3570.82
14:06:41|3570.65
14:06:42|3569.9
14:06:44|3568.95
14:06:45|3568.95
14:06:45|3567.51
14:06:46|3568.17
14:06:47|3568.52
14:06:49|3569.49
14:06:49|3569.49
14:06:50|3569.69
14:06:51|3569.52
14:06:52|3569.51
14:06:53|3569.64
14:06:54|3569.64
14:06:55|3569.65
14:06:56|3570.
14:06:57|3570.
14:06:58|3569.52
14:06:59|3569.52
14:07:00|3569.48
14:07:02|3569.49
14:07:02|3569.51
14:07:03|3569.
14:07:05|3569.52
14:07:06|3570.
14:07:06|3570.
14:07:08|3570.82
14:07:08|3570.57
14:07:09|3570.8
14:07:10|3570.68
14:07:11|3570.64
14:07:12|3570.68
14:07:14|3570.46
14:07:15|3570.7
14:07:16|3570.69
14:07:17|3571.
14:07:17|3571.2
14:07:18|3570.71
14:07:19|3570.71
14:07:21|3571.19
14:07:22|3570.8
14:07:23|3571.2
14:07:24|3571.2
14:07:25|3571.2
14:07:27|3571.2
14:07:28|3571.17
14:07:28|3570.78
14:07:30|3570.64
14:07:30|3568.3
14:07:32|3567.56
14:07:33|3568.33
14:07:34|3568.33
14:07:34|3568.34
14:07:36|3568.42
14:07:37|3569.27
14:07:38|3569.49
14:07:39|3569.49
14:07:40|3569.49
14:07:40|3569.48
14:07:42|3569.49
14:07:43|3571.19
14:07:44|3570.51
14:07:45|3570.88
14:07:46|3570.51
14:07:47|3570.69
14:07:48|3570.11
14:07:49|3569.91
14:07:50|3570.37
14:07:51|3569.9
14:07:52|3570.35
14:07:53|3570.45
14:07:53|3570.67
14:07:55|3570.27
14:07:55|3570.
14:07:57|3570.28
14:07:57|3571.
14:07:59|3571.07
14:08:00|3571.05
14:08:01|3571.07
14:08:02|3571.
14:08:03|3570.99
14:08:03|3571.2
14:08:04|3572.26
14:08:06|3572.72
14:08:07|3572.72
14:08:08|3572.72
14:08:09|3572.73
14:08:10|3572.72
14:08:10|3573.79
14:08:12|3574.17
14:08:13|3573.
14:08:14|3573.84
14:08:15|3573.09
14:08:16|3573.46
14:08:16|3574.39
14:08:18|3575.
14:08:18|3574.73
14:08:20|3574.39
14:08:21|3575.32
14:08:21|3575.7
14:08:23|3576.47
14:08:25|3576.6
14:08:25|3576.78
14:08:26|3576.75
14:08:27|3576.2
14:08:28|3578.97
14:08:29|3578.31
14:08:30|3578.31
14:08:31|3579.36
14:08:32|3576.11
14:08:34|3574.42
14:08:35|3575.11
14:08:36|3575.8
14:08:37|3574.71
14:08:38|3575.79
14:08:39|3574.78
14:08:39|3574.11
14:08:41|3574.15
14:08:42|3574.15
14:08:42|3574.8
14:08:44|3574.38
14:08:45|3574.39
14:08:46|3574.38
14:08:46|3574.63
14:08:48|3576.03
14:08:49|3574.87
14:08:50|3575.54
14:08:51|3575.75
14:08:52|3576.53
14:08:53|3576.23
14:08:54|3576.22
14:08:55|3576.45
14:08:56|3576.46
14:08:57|3576.62
14:08:58|3577.32
14:08:59|3577.31
14:09:00|3577.46
14:09:01|3577.33
14:09:02|3576.17
14:09:03|3575.9
14:09:04|3574.7
14:09:05|3574.12
14:09:07|3573.24
14:09:07|3573.56
14:09:08|3572.91
14:09:09|3572.18
14:09:10|3572.41
14:09:11|3572.42
14:09:12|3571.98
14:09:13|3572.66
14:09:14|3573.01
14:09:15|3572.88
14:09:16|3572.96
14:09:17|3572.69
14:09:18|3572.47
14:09:19|3572.69
14:09:20|3572.97
14:09:21|3573.35
14:09:22|3573.34
14:09:23|3573.34
14:09:25|3573.14
14:09:25|3573.29
14:09:27|3572.37
14:09:28|3570.47
14:09:30|3570.28
14:09:30|3570.68
14:09:31|3570.68
14:09:32|3570.23
14:09:33|3569.39
14:09:34|3568.92
14:09:35|3569.18
14:09:36|3569.17
14:09:37|3569.22
14:09:38|3569.77
14:09:39|3569.3
14:09:40|3569.38
14:09:41|3569.11
14:09:42|3568.53
14:09:43|3568.16
14:09:44|3568.06
14:09:45|3568.01
14:09:46|3569.2
14:09:47|3568.92
14:09:48|3568.89
14:09:49|3569.73
14:09:50|3569.49
14:09:51|3569.52
14:09:53|3569.4
14:09:54|3569.71
14:09:54|3569.66
14:09:55|3569.69
14:09:56|3568.23
14:09:57|3568.84
14:09:58|3568.78
14:09:59|3569.33
14:10:00|3569.08
14:10:01|3569.26
14:10:03|3569.99
14:10:04|3569.35
14:10:05|3569.19
14:10:06|3569.37
14:10:07|3569.66
14:10:08|3569.2
14:10:09|3569.3
14:10:10|3569.58
14:10:10|3569.7
14:10:12|3569.54
14:10:13|3569.57
14:10:14|3569.28
14:10:15|3569.23
14:10:16|3569.24
14:10:16|3568.01
14:10:18|3568.01
14:10:19|3568.01
14:10:20|3568.15
14:10:20|3568.01
14:10:22|3567.01
14:10:23|3567.01
14:10:24|3567.01
14:10:25|3567.21
14:10:26|3566.34
14:10:28|3566.76
14:10:29|3566.1
14:10:30|3565.27
14:10:31|3564.64
14:10:32|3564.64
14:10:33|3564.16
14:10:33|3563.35
14:10:35|3563.88
14:10:36|3563.35
14:10:37|3564.62
14:10:38|3564.14
14:10:39|3566.15
14:10:39|3566.76
14:10:41|3565.26
14:10:41|3563.96
14:10:42|3564.65
14:10:44|3563.82
14:10:44|3563.38
14:10:46|3562.25
14:10:48|3562.79
14:10:48|3563.12
14:10:49|3562.76
14:10:50|3562.22
14:10:51|3562.22
14:10:52|3562.54
14:10:53|3562.7
14:10:54|3563.04
14:10:56|3563.38
14:10:56|3563.15
14:10:58|3563.6
14:10:58|3563.6
14:11:00|3564.77
14:11:01|3565.
14:11:01|3564.18
14:11:02|3563.77
14:11:03|3562.7
14:11:05|3562.47
14:11:05|3562.56
14:11:06|3562.56
14:11:07|3562.27
14:11:08|3562.16
14:11:09|3561.
14:11:10|3560.23
14:11:11|3560.24
14:11:12|3560.24
14:11:13|3560.54
14:11:14|3560.23
14:11:16|3560.47
14:11:16|3560.22
14:11:18|3559.06
14:11:18|3558.09
14:11:19|3558.33
14:11:20|3558.97
14:11:22|3558.35
14:11:22|3557.86
14:11:23|3557.8
14:11:24|3560.
14:11:25|3558.99
14:11:26|3559.13
14:11:28|3559.52
14:11:29|3559.52
14:11:30|3558.93
14:11:31|3558.59
14:11:32|3558.22
14:11:33|3559.52
14:11:34|3558.64
14:11:35|3558.79
14:11:37|3558.79
14:11:37|3560.24
14:11:38|3560.74
14:11:39|3560.79
14:11:41|3560.55
14:11:41|3561.12
14:11:42|3563.34
14:11:43|3562.12
14:11:45|3562.79
14:11:45|3561.68
14:11:46|3561.7
14:11:53|3560.19
14:11:54|3560.03
14:11:55|3561.59
14:11:56|3561.34
14:11:58|3561.18
14:11:59|3561.47
14:12:02|3560.93
14:12:06|3560.49
14:12:06|3560.34
14:12:08|3559.99
14:12:09|3561.16
14:12:10|3560.93
14:12:11|3561.14
14:12:14|3561.01
14:12:14|3560.78
14:12:15|3560.45
14:12:16|3562.76
14:12:17|3562.8
14:12:19|3562.82
14:12:19|3561.46
14:12:20|3562.83
14:12:21|3562.99
14:12:23|3563.
14:12:24|3562.75
14:12:24|3562.59
14:12:25|3562.7
14:12:26|3562.55
14:12:28|3563.29
14:12:29|3563.29
14:12:30|3562.53
14:12:31|3562.03
14:12:33|3560.01
14:12:33|3560.01
14:12:35|3560.18
14:12:36|3560.13
14:12:37|3561.51
14:12:37|3561.28
14:12:38|3561.26
14:12:40|3561.84
14:12:41|3560.93
14:12:41|3561.55
14:12:43|3561.77
14:12:44|3557.57
14:12:45|3557.6
14:12:46|3557.5
14:12:46|3557.83
14:12:47|3559.62
14:12:48|3558.6
14:12:49|3558.61
14:12:51|3558.6
14:12:52|3558.55
14:12:53|3559.87
14:12:54|3559.98
14:12:55|3559.7
14:12:56|3562.39
14:12:57|3561.9
14:12:58|3561.92
14:12:59|3561.92
14:13:00|3561.96
14:13:01|3561.01
14:13:02|3560.56
14:13:03|3559.7
14:13:04|3560.08
14:13:05|3560.77
14:13:06|3561.75
14:13:07|3561.92
14:13:08|3561.16
14:13:09|3561.71
14:13:10|3561.7
14:13:11|3561.18
14:13:12|3561.93
14:13:13|3561.49
14:13:14|3561.2
14:13:15|3561.37
14:13:16|3561.94
14:13:17|3562.54
14:13:18|3562.55
14:13:19|3562.59
14:13:20|3562.13
14:13:21|3562.59
14:13:22|3562.6
14:13:23|3562.6
14:13:24|3563.42
14:13:25|3562.98
14:13:26|3562.94
14:13:27|3562.65
14:13:28|3562.87
14:13:29|3563.23
14:13:30|3562.82
14:13:32|3562.83
14:13:33|3562.61
14:13:33|3562.8
14:13:34|3562.81
14:13:35|3564.44
14:13:37|3564.21
14:13:38|3562.25
14:13:38|3562.56
14:13:39|3563.22
14:13:41|3563.36
14:13:41|3563.34
14:13:42|3562.57
14:13:43|3562.82
14:13:44|3561.26
14:13:45|3561.97
14:13:46|3561.97
14:13:47|3562.08
14:13:49|3562.93
14:13:49|3562.93
14:13:50|3563.34
14:13:51|3564.01
14:13:52|3562.82
14:13:53|3562.27
14:13:55|3563.8
14:13:55|3563.42
14:13:57|3562.49
14:13:58|3562.55
14:13:59|3563.31
14:14:00|3563.27
14:14:01|3563.01
14:14:01|3562.68
14:14:03|3562.26
14:14:04|3562.24
14:14:05|3562.25
14:14:06|3563.26
14:14:07|3562.99
14:14:08|3563.38
14:14:09|3563.11
14:14:10|3563.11
14:14:11|3562.76
14:14:12|3563.33
14:14:13|3563.41
14:14:14|3563.92
14:14:15|3565.
14:14:16|3564.33
14:14:17|3564.
14:14:18|3564.3
14:14:19|3564.7
14:14:20|3564.57
14:14:21|3565.59
14:14:22|3564.87
14:14:23|3565.03
14:14:24|3566.23
14:14:25|3566.45
14:14:26|3567.2
14:14:27|3566.1
14:14:28|3566.08
14:14:29|3565.77
14:14:31|3565.43
14:14:32|3565.47
14:14:33|3565.99
14:14:34|3567.19
14:14:35|3569.22
14:14:36|3568.35
14:14:38|3567.41
14:14:39|3567.
14:14:39|3565.76
14:14:40|3566.44
14:14:42|3567.21
14:14:42|3568.1
14:14:43|3568.71
14:14:44|3568.1
14:14:46|3566.66
14:14:46|3566.49
14:14:48|3565.85
14:14:48|3565.3
14:14:50|3565.39
14:14:50|3566.31
14:14:52|3565.72
14:14:53|3566.09
14:14:54|3566.56
14:14:54|3566.28
14:14:56|3566.27
14:14:56|3567.
14:14:57|3567.21
14:14:59|3567.21
14:15:00|3565.55
14:15:01|3567.16
14:15:02|3565.86
14:15:03|3566.36
14:15:05|3565.7
14:15:05|3565.5
14:15:06|3564.24
14:15:08|3565.48
14:15:09|3564.91
14:15:09|3564.39
14:15:10|3563.
14:15:11|3562.26
14:15:12|3562.
14:15:14|3561.59
14:15:15|3561.25
14:15:15|3561.26
14:15:16|3561.54
14:15:18|3563.38
14:15:19|3563.47
14:15:19|3565.52
14:15:20|3563.98
14:15:22|3564.2
14:15:23|3563.23
14:15:24|3563.01
14:15:25|3564.19
14:15:26|3564.21
14:15:26|3563.1
14:15:28|3562.61
14:15:28|3562.11
14:15:29|3561.33
14:15:30|3561.31
14:15:32|3560.56
14:15:33|3561.67
14:15:34|3561.51
14:15:35|3561.14
14:15:36|3560.88
14:15:37|3561.23
14:15:38|3561.53
14:15:39|3561.43
14:15:40|3561.24
14:15:41|3561.42
14:15:42|3561.38
14:15:43|3560.45
14:15:44|3558.84
14:15:45|3559.06
14:15:46|3559.07
14:15:47|3558.83
14:15:48|3558.88
14:15:49|3560.25
14:15:51|3560.12
14:15:51|3558.84
14:15:53|3558.4
14:15:53|3557.25
14:15:54|3557.34
14:15:55|3555.2
14:15:56|3554.57
14:15:57|3552.73
14:15:58|3553.43
14:15:59|3553.61
14:16:00|3554.07
14:16:01|3554.86
14:16:02|3554.79
14:16:03|3556.99
14:16:05|3556.49
14:16:05|3556.48
14:16:06|3554.84
14:16:08|3555.14
14:16:08|3555.09
14:16:10|3554.79
14:16:10|3554.91
14:16:12|3554.51
14:16:13|3554.28
14:16:13|3553.05
14:16:14|3554.13
14:16:16|3554.02
14:16:17|3552.5
14:16:18|3554.13
14:16:19|3554.13
14:16:20|3553.66
14:16:21|3553.51
14:16:22|3553.89
14:16:23|3553.91
14:16:24|3552.31
14:16:25|3552.89
14:16:27|3553.11
14:16:27|3553.33
14:16:28|3553.15
14:16:29|3552.28
14:16:30|3548.01
14:16:32|3548.95
14:16:33|3547.84
14:16:34|3548.84
14:16:35|3550.76
14:16:36|3552.48
14:16:37|3552.6
14:16:38|3552.3
14:16:39|3552.83
14:16:40|3553.08
14:16:41|3553.01
14:16:42|3553.99
14:16:43|3554.36
14:16:44|3555.
14:16:44|3555.67
14:16:46|3554.84
14:16:47|3554.52
14:16:48|3553.1
14:16:49|3552.77
14:16:50|3553.19
14:16:51|3553.94
14:16:52|3554.58
14:16:53|3554.46
14:16:53|3554.79
14:16:54|3556.1
14:16:56|3557.23
14:16:57|3556.47
14:16:58|3556.95
14:16:59|3557.47
14:17:00|3556.94
14:17:01|3556.69
14:17:02|3556.69
14:17:03|3556.68
14:17:04|3554.8
14:17:05|3554.79
14:17:06|3554.81
14:17:07|3556.46
14:17:08|3556.74
14:17:09|3556.74
14:17:10|3556.19
14:17:11|3556.62
14:17:12|3555.81
14:17:13|3556.99
14:17:14|3556.99
14:17:15|3557.23
14:17:16|3557.22
14:17:17|3557.16
14:17:18|3557.16
14:17:19|3557.49
14:17:20|3557.56
14:17:21|3557.22
14:17:22|3557.17
14:17:23|3557.64
14:17:24|3557.96
14:17:25|3558.83
14:17:26|3558.83
14:17:27|3557.92
14:17:28|3558.04
14:17:29|3559.
14:17:30|3559.54
14:17:31|3559.54
14:17:32|3559.73
14:17:34|3560.85
14:17:35|3560.8
14:17:35|3560.29
14:17:37|3559.91
14:17:38|3560.28
14:17:38|3560.28
14:17:40|3560.3
14:17:41|3561.87
14:17:42|3561.72
14:17:43|3562.02
14:17:44|3562.45
14:17:45|3562.45
14:17:46|3562.46
14:17:47|3562.37
14:17:48|3562.33
14:17:49|3561.9
14:17:50|3562.49
14:17:51|3561.34
14:17:51|3560.51
14:17:53|3560.97
14:17:53|3561.28
14:17:55|3560.97
14:17:56|3561.45
14:17:57|3561.32
14:17:58|3561.33
14:17:59|3561.39
14:17:59|3561.4
14:18:01|3561.09
14:18:02|3560.93
14:18:03|3560.93
14:18:04|3560.77
14:18:05|3560.75
14:18:06|3560.75
14:18:07|3559.18
14:18:08|3558.77
14:18:09|3558.6
14:18:10|3558.17
14:18:11|3559.31
14:18:12|3560.22
14:18:13|3558.49
14:18:14|3558.74
14:18:15|3559.13
14:18:16|3557.65
14:18:17|3558.01
14:18:18|3558.
14:18:19|3558.38
14:18:20|3558.55
14:18:21|3559.5
14:18:22|3560.42
14:18:23|3560.42
14:18:24|3560.32
14:18:25|3560.31
14:18:26|3560.43
14:18:27|3560.42
14:18:28|3560.42
14:18:29|3561.12
14:18:30|3561.25
14:18:31|3561.9
14:18:32|3562.22
14:18:33|3561.91
14:18:35|3561.1
14:18:35|3561.12
14:18:37|3561.41
14:18:37|3561.12
14:18:39|3562.
14:18:40|3561.99
14:18:41|3561.5
14:18:42|3561.72
14:18:43|3561.99
14:18:44|3562.02
14:18:44|3562.22
14:18:45|3562.22
14:18:47|3562.22
14:18:48|3563.96
14:18:48|3563.46
14:18:50|3563.87
14:18:51|3564.65
14:18:52|3564.98
14:18:53|3565.86
14:18:54|3564.01
14:18:54|3564.77
14:18:56|3564.64
14:18:57|3564.61
14:18:58|3564.86
14:18:59|3564.9
14:18:59|3564.91
14:19:01|3565.09
14:19:02|3564.92
14:19:03|3564.65
14:19:05|3565.11
14:19:06|3565.1
14:19:06|3565.25
14:19:08|3566.26
14:19:08|3566.26
14:19:10|3565.63
14:19:10|3565.92
14:19:11|3566.55
14:19:12|3566.55
14:19:13|3566.59
14:19:14|3566.64
14:19:15|3566.65
14:19:17|3566.98
14:19:17|3566.94
14:19:19|3566.59
14:19:19|3566.25
14:19:21|3566.33
14:19:22|3566.86
14:19:23|3567.11
14:19:24|3567.6
14:19:25|3567.85
14:19:26|3567.65
14:19:27|3567.73
14:19:28|3567.99
14:19:29|3567.21
14:19:30|3567.73
14:19:31|3567.48
14:19:32|3567.55
14:19:33|3566.73
14:19:34|3566.86
14:19:36|3566.97
14:19:37|3566.14
14:19:38|3563.5
14:19:40|3563.3
14:19:40|3563.16
14:19:42|3565.15
14:19:43|3565.75
14:19:44|3565.6
14:19:45|3565.73
14:19:46|3565.15
14:19:47|3564.71
14:19:48|3565.16
14:19:48|3565.17
14:19:50|3565.36
14:19:51|3564.78
14:19:52|3566.46
14:19:53|3566.31
14:19:54|3565.74
14:19:55|3565.16
14:19:56|3563.36
14:19:57|3563.46
14:19:58|3563.74
14:19:59|3564.33
14:20:00|3565.44
14:20:01|3564.37
14:20:02|3565.28
14:20:03|3564.65
14:20:04|3564.46
14:20:05|3564.29
14:20:06|3564.14
14:20:07|3563.69
14:20:08|3565.19
14:20:09|3565.19
14:20:11|3564.7
14:20:11|3564.7
14:20:12|3564.89
14:20:13|3565.
14:20:14|3565.
14:20:15|3565.39
14:20:17|3565.47
14:20:17|3565.34
14:20:18|3565.32
14:20:19|3565.
14:20:20|3565.
14:20:21|3564.11
14:20:22|3564.16
14:20:23|3564.73
14:20:24|3564.33
14:20:25|3564.86
14:20:27|3564.99
14:20:27|3565.
14:20:28|3566.3
14:20:29|3566.28
14:20:30|3566.59
14:20:31|3566.61
14:20:32|3566.3
14:20:33|3566.01
14:20:34|3566.45
14:20:36|3566.52
14:20:37|3566.8
14:20:38|3566.52
14:20:39|3566.75
14:20:41|3566.79
14:20:41|3567.
14:20:43|3567.
14:20:44|3566.99
14:20:45|3567.
14:20:46|3567.34
14:20:47|3567.34
14:20:48|3567.35
14:20:50|3567.98
14:20:51|3567.7
14:20:51|3568.71
14:20:53|3568.24
14:20:54|3567.68
14:20:54|3567.76
14:20:56|3566.01
14:20:57|3567.25
14:20:58|3566.85
14:20:59|3567.24
14:21:00|3568.42
14:21:01|3567.74
14:21:01|3567.5
14:21:02|3567.41
14:21:04|3567.41
14:21:04|3567.42
14:21:06|3567.41
14:21:07|3566.84
14:21:08|3566.84
14:21:09|3566.57
14:21:10|3566.98
14:21:11|3566.92
14:21:12|3566.56
14:21:13|3566.56
14:21:14|3566.88
14:21:15|3566.71
14:21:16|3566.71
14:21:17|3565.7
14:21:18|3565.61
14:21:19|3565.6
14:21:20|3566.21
14:21:21|3566.41
14:21:22|3567.07
14:21:23|3567.3
14:21:24|3567.02
14:21:25|3566.61
14:21:26|3567.56
14:21:27|3567.32
14:21:28|3567.51
14:21:29|3567.79
14:21:30|3567.59
14:21:32|3567.97
14:21:32|3567.82
14:21:33|3567.68
14:21:34|3567.81
14:21:35|3567.68
14:21:37|3567.68
14:21:37|3568.
14:21:38|3568.01
14:21:40|3568.68
14:21:41|3569.29
14:21:42|3569.28
14:21:44|3568.86
14:21:44|3569.15
14:21:45|3568.31
14:21:46|3568.84
14:21:48|3568.54
14:21:49|3568.94
14:21:49|3569.27
14:21:50|3569.29
14:21:51|3569.29
14:21:52|3569.38
14:21:53|3569.39
14:21:54|3569.39
14:21:55|3569.41
14:21:56|3569.54
14:21:57|3569.55
14:21:58|3569.58
14:21:59|3569.55
14:22:00|3569.78
14:22:01|3569.54
14:22:02|3569.59
14:22:03|3569.58
14:22:04|3569.9
14:22:06|3569.57
14:22:07|3569.58
14:22:07|3569.76
14:22:08|3569.75
14:22:09|3570.
14:22:10|3570.
14:22:11|3570.
14:22:12|3570.
14:22:13|3570.
14:22:14|3570.23
14:22:15|3569.6
14:22:17|3569.92
14:22:18|3569.59
14:22:19|3569.98
14:22:20|3570.99
14:22:21|3571.71
14:22:22|3571.2
14:22:23|3571.54
14:22:24|3571.49
14:22:25|3571.5
14:22:26|3571.65
14:22:27|3571.18
14:22:28|3571.18
14:22:29|3571.17
14:22:30|3571.78
14:22:31|3571.71
14:22:32|3572.01
14:22:33|3572.04
14:22:34|3572.02
14:22:36|3571.64
14:22:36|3571.19
14:22:38|3574.39
14:22:39|3575.42
14:22:40|3575.79
14:22:41|3576.32
14:22:42|3575.76
14:22:44|3574.56
14:22:45|3574.46
14:22:46|3575.13
14:22:47|3574.98
14:22:47|3575.01
14:22:49|3575.09
14:22:49|3575.
14:22:51|3575.33
14:22:51|3575.14
14:22:53|3575.01
14:22:54|3575.01
14:22:55|3575.58
14:22:55|3575.01
14:22:57|3575.49
14:22:58|3575.43
14:22:59|3575.48
14:23:00|3575.52
14:23:01|3575.48
14:23:02|3574.01
14:23:03|3574.41
14:23:04|3574.01
14:23:05|3573.59
14:23:07|3574.09
14:23:07|3575.43
14:23:08|3574.99
14:23:09|3575.93
14:23:10|3575.37
14:23:11|3575.04
14:23:12|3575.14
14:23:13|3574.64
14:23:14|3575.14
14:23:15|3573.3
14:23:16|3573.16
14:23:17|3572.57
14:23:18|3573.07
14:23:19|3573.37
14:23:20|3572.99
14:23:21|3572.9
14:23:22|3574.08
14:23:23|3573.61
14:23:24|3573.44
14:23:25|3574.01
14:23:26|3572.87
14:23:27|3572.57
14:23:28|3572.71
14:23:29|3571.25
14:23:30|3571.59
14:23:31|3571.
14:23:32|3571.33
14:23:33|3571.36
14:23:34|3571.71
14:23:35|3571.74
14:23:36|3572.69
14:23:37|3573.52
14:23:39|3573.58
14:23:40|3574.01
14:23:41|3573.94
14:23:43|3572.01
14:23:44|3572.35
14:23:45|3572.52
14:23:46|3572.32
14:23:47|3572.37
14:23:48|3572.28
14:23:49|3572.68
14:23:50|3572.8
14:23:50|3572.47
14:23:52|3572.48
14:23:53|3572.43
14:23:54|3572.01
14:23:54|3572.3
14:23:56|3572.17
14:23:57|3572.17
14:23:58|3572.3
14:23:58|3573.5
14:23:59|3573.27
14:24:01|3573.28
14:24:02|3573.49
14:24:03|3573.29
14:24:04|3573.
14:24:05|3572.99
14:24:06|3573.
14:24:07|3572.91
14:24:08|3572.91
14:24:09|3572.91
14:24:10|3572.99
14:24:11|3573.
14:24:11|3573.
14:24:13|3573.
14:24:13|3573.
14:24:15|3575.
14:24:16|3576.52
14:24:16|3577.51
14:24:18|3577.77
14:24:19|3577.77
14:24:20|3577.51
14:24:21|3577.58
14:24:22|3578.07
14:24:23|3578.09
14:24:24|3576.54
14:24:25|3574.63
14:24:26|3575.47
14:24:26|3575.95
14:24:28|3576.41
14:24:29|3576.1
14:24:30|3575.95
14:24:31|3575.96
14:24:32|3575.95
14:24:33|3575.95
14:24:34|3577.02
14:24:35|3577.19
14:24:36|3576.18
14:24:37|3576.62
14:24:38|3577.35
14:24:39|3576.
14:24:41|3574.69
14:24:42|3575.17
14:24:42|3575.41
14:24:43|3575.27
14:24:44|3575.92
14:24:46|3575.19
14:24:47|3575.35
14:24:47|3574.5
14:24:48|3574.11
14:24:50|3574.48
14:24:50|3574.49
14:24:51|3574.49
14:24:53|3574.9
14:24:54|3575.02
14:24:55|3574.92
14:24:56|3574.41
14:24:56|3574.43
14:24:58|3574.42
14:24:58|3574.42
14:24:59|3574.78
14:25:01|3575.83
14:25:01|3575.74
14:25:02|3576.26
14:25:04|3575.73
14:25:04|3575.23
14:25:05|3575.72
14:25:06|3575.75
14:25:07|3575.74
14:25:08|3576.1
14:25:09|3575.75
14:25:10|3575.74
14:25:11|3577.98
14:25:12|3577.28
14:25:13|3576.95
14:25:15|3577.85
14:25:15|3577.72
14:25:16|3577.7
14:25:17|3577.72
14:25:18|3578.27
14:25:20|3578.2
14:25:20|3577.93
14:25:22|3577.02
14:25:22|3576.74
14:25:23|3577.32
14:25:25|3577.16
14:25:25|3576.95
14:25:26|3577.01
14:25:27|3576.
14:25:29|3576.24
14:25:29|3575.
14:25:30|3575.24
14:25:31|3575.51
14:25:32|3575.5
14:25:33|3574.08
14:25:34|3575.
14:25:35|3575.45
14:25:36|3575.44
14:25:37|3575.45
14:25:38|3575.45
14:25:39|3575.45
14:25:41|3574.6
14:25:42|3574.59
14:25:43|3574.58
14:25:44|3573.
14:25:45|3573.
14:25:46|3573.19
14:25:47|3573.18
14:25:49|3573.
14:25:49|3573.01
14:25:50|3573.
14:25:51|3573.
14:25:52|3573.
14:25:53|3573.23
14:25:54|3573.
14:25:55|3573.01
14:25:56|3573.01
14:25:57|3573.01
14:25:58|3573.01
14:25:59|3573.
14:26:00|3573.12
14:26:01|3571.89
14:26:02|3572.05
14:26:03|3571.25
14:26:04|3571.81
14:26:05|3571.75
14:26:06|3571.63
14:26:07|3571.57
14:26:08|3571.58
14:26:09|3571.83
14:26:10|3573.19
14:26:11|3573.21
14:26:12|3572.16
14:26:13|3571.79
14:26:14|3572.15
14:26:15|3572.5
14:26:16|3571.59
14:26:17|3571.94
14:26:19|3571.92
14:26:19|3571.91
14:26:20|3572.
14:26:21|3571.62
14:26:22|3571.59
14:26:23|3571.43
14:26:24|3570.69
14:26:25|3571.
14:26:26|3570.64
14:26:27|3570.64
14:26:28|3571.06
14:26:29|3571.1
14:26:30|3570.52
14:26:31|3570.83
14:26:32|3570.24
14:26:33|3570.02
14:26:34|3568.78
14:26:35|3569.13
14:26:36|3568.35
14:26:37|3569.18
14:26:38|3569.49
14:26:39|3569.72
14:26:40|3569.67
14:26:42|3570.94
14:26:43|3571.52
14:26:44|3571.59
14:26:45|3571.59
14:26:46|3571.59
14:26:47|3571.58
14:26:49|3570.88
14:26:49|3570.14
14:26:50|3570.4
14:26:52|3570.56
14:26:53|3570.16
14:26:54|3570.57
14:26:55|3570.15
14:26:56|3569.75
14:26:57|3569.27
14:26:58|3569.19
14:26:59|3569.68
14:27:00|3569.68
14:27:01|3569.88
14:27:02|3570.72
14:27:03|3570.4
14:27:04|3570.41
14:27:05|3570.01
14:27:06|3570.03
14:27:07|3569.34
14:27:08|3569.11
14:27:09|3569.04
14:27:10|3569.09
14:27:11|3568.28
14:27:13|3567.64
14:27:13|3567.52
14:27:14|3567.77
14:27:15|3568.11
14:27:16|3567.83
14:27:17|3567.83
14:27:18|3568.52
14:27:19|3569.3
14:27:20|3569.3
14:27:21|3567.78
14:27:22|3567.23
14:27:23|3567.35
14:27:24|3567.73
14:27:25|3567.24
14:27:26|3567.26
14:27:27|3567.28
14:27:28|3567.82
14:27:29|3567.81
14:27:30|3568.
14:27:31|3568.
14:27:32|3568.77
14:27:33|3568.57
14:27:34|3568.98
14:27:35|3569.
14:27:36|3569.
14:27:37|3568.89
14:27:38|3568.89
14:27:39|3569.62
14:27:40|3568.6
14:27:41|3568.56
14:27:43|3568.35
14:27:44|3568.31
14:27:45|3568.07
14:27:46|3568.19
14:27:47|3568.49
14:27:48|3568.56
14:27:50|3568.
14:27:51|3568.
14:27:51|3568.01
14:27:53|3568.01
14:27:54|3568.
14:27:55|3568.22
14:27:55|3568.67
14:27:56|3568.66
14:27:58|3567.66
14:27:59|3567.92
14:28:01|3568.
14:28:01|3568.
14:28:03|3568.
14:28:03|3568.59
14:28:05|3568.25
14:28:06|3568.18
14:28:06|3568.55
14:28:08|3567.81
14:28:08|3568.24
14:28:10|3568.01
14:28:10|3568.06
14:28:11|3568.05
14:28:12|3566.67
14:28:13|3565.98
14:28:15|3563.4
14:28:15|3563.43
14:28:16|3564.28
14:28:17|3564.29
14:28:18|3564.29
14:28:19|3564.57
14:28:21|3565.1
14:28:21|3565.23
14:28:23|3566.58
14:28:24|3566.57
14:28:24|3566.3
14:28:25|3566.96
14:28:26|3567.73
14:28:27|3567.88
14:28:28|3568.23
14:28:29|3567.89
14:28:30|3567.91
14:28:31|3567.04
14:28:32|3565.74
14:28:33|3565.91
14:28:34|3564.77
14:28:35|3565.02
14:28:37|3565.03
14:28:37|3564.97
14:28:38|3565.25
14:28:40|3564.42
14:28:40|3565.69
14:28:42|3565.74
14:28:42|3565.59
14:28:44|3564.37
14:28:45|3565.58
14:28:47|3564.97
14:28:48|3566.13
14:28:48|3565.91
14:28:49|3565.97
14:28:51|3565.76
14:28:52|3564.56
14:28:53|3564.99
14:28:54|3565.21
14:28:55|3565.91
14:28:56|3566.19
14:28:57|3566.21
14:28:58|3565.43
14:28:58|3566.32
14:29:00|3566.58
14:29:00|3566.3
14:29:01|3566.25
14:29:02|3564.63
14:29:04|3564.46
14:29:05|3564.31
14:29:06|3560.95
14:29:07|3560.65
14:29:08|3559.71
14:29:08|3559.68
14:29:09|3560.02
14:29:11|3559.74
14:29:12|3560.01
14:29:13|3561.62
14:29:14|3561.33
14:29:15|3561.8
14:29:16|3561.81
14:29:17|3561.77
14:29:18|3562.68
14:29:19|3562.76
14:29:20|3563.57
14:29:21|3564.31
14:29:22|3563.58
14:29:23|3563.55
14:29:24|3563.81
14:29:25|3563.82
14:29:26|3563.6
14:29:27|3563.59
14:29:28|3564.16
14:29:29|3565.04
14:29:30|3565.04
14:29:31|3564.85
14:29:32|3565.04
14:29:33|3565.
14:29:34|3565.04
14:29:35|3565.52
14:29:36|3566.24
14:29:37|3565.
14:29:38|3564.34
14:29:39|3564.8
14:29:40|3563.6
14:29:41|3564.16
14:29:42|3564.72
14:29:43|3565.
14:29:44|3566.85
14:29:46|3566.89
14:29:47|3566.86
14:29:47|3566.99
14:29:49|3566.99
14:29:50|3566.99
14:29:51|3567.
14:29:52|3567.
14:29:53|3566.99
14:29:54|3567.
14:29:55|3566.99
14:29:56|3567.
14:29:57|3568.66
14:29:58|3568.93
14:29:59|3568.83
14:30:00|3568.83
14:30:01|3568.93
14:30:02|3567.52
14:30:03|3567.92
14:30:04|3567.98
14:30:06|3567.94
14:30:06|3568.3
14:30:07|3568.16
14:30:08|3568.01
14:30:10|3568.01
14:30:11|3567.
14:30:11|3567.
14:30:13|3568.97
14:30:14|3568.28
14:30:15|3569.08
14:30:16|3569.07
14:30:17|3569.08
14:30:17|3570.
14:30:19|3570.97
14:30:20|3571.24
14:30:21|3571.39
14:30:22|3571.96
14:30:22|3571.56
14:30:23|3571.55
14:30:24|3571.63
14:30:25|3572.04
14:30:26|3572.18
14:30:28|3572.
14:30:29|3572.39
14:30:29|3573.18
14:30:31|3572.64
14:30:32|3573.32
14:30:32|3573.64
14:30:33|3573.45
14:30:34|3573.74
14:30:36|3573.14
14:30:36|3573.58
14:30:37|3573.65
14:30:38|3573.75
14:30:39|3573.44
14:30:41|3572.19
14:30:41|3572.3
14:30:42|3572.05
14:30:44|3571.47
14:30:45|3572.57
14:30:46|3573.37
14:30:47|3573.57
14:30:48|3573.57
14:30:49|3574.25
14:30:50|3574.32
14:30:51|3574.33
14:30:52|3574.11
14:30:53|3576.53
14:30:54|3576.53
14:30:55|3576.12
14:30:56|3575.15
14:30:57|3576.22
14:30:58|3576.94
14:30:59|3576.56
14:31:00|3576.55
14:31:01|3576.83
14:31:02|3577.77
14:31:03|3577.17
14:31:04|3577.21
14:31:05|3577.73
14:31:07|3576.9
14:31:07|3576.94
14:31:08|3577.15
14:31:09|3577.13
14:31:10|3577.17
14:31:11|3577.33
14:31:12|3577.35
14:31:13|3577.5
14:31:14|3577.57
14:31:15|3577.48
14:31:16|3577.68
14:31:17|3576.79
14:31:18|3577.28
14:31:19|3577.91
14:31:20|3578.19
14:31:21|3577.78
14:31:22|3577.76
14:31:23|3576.87
14:31:24|3576.
14:31:25|3575.01
14:31:26|3575.17
14:31:27|3575.29
14:31:28|3575.
14:31:29|3574.33
14:31:30|3573.8
14:31:31|3574.26
14:31:32|3575.31
14:31:33|3574.71
14:31:34|3574.17
14:31:35|3574.18
14:31:36|3574.23
14:31:37|3574.55
14:31:38|3574.79
14:31:39|3575.05
14:31:40|3574.2
14:31:41|3574.21
14:31:42|3573.97
14:31:43|3573.89
14:31:44|3573.59
14:31:45|3573.38
14:31:46|3572.66
14:31:47|3572.84
14:31:48|3572.53
14:31:49|3572.61
14:31:50|3572.62
14:31:51|3573.25
14:31:52|3573.35
14:31:53|3573.37
14:31:54|3573.37
14:31:55|3572.38
14:31:56|3572.01
14:31:57|3572.12
14:31:58|3571.72
14:31:59|3571.99
14:32:00|3571.98
14:32:01|3571.
14:32:02|3570.97
14:32:03|3570.97
14:32:04|3570.97
14:32:06|3571.26
14:32:06|3571.27
14:32:07|3571.27
14:32:08|3572.43
14:32:10|3572.26
14:32:11|3572.61
14:32:12|3572.46
14:32:12|3572.07
14:32:14|3572.08
14:32:15|3572.89
14:32:16|3573.99
14:32:16|3574.8
14:32:18|3574.8
14:32:19|3575.
14:32:20|3575.
14:32:21|3574.44
14:32:22|3574.45
14:32:22|3576.99
14:32:24|3577.
14:32:25|3575.95
14:32:26|3576.39
14:32:27|3576.33
14:32:28|3576.78
14:32:29|3576.35
14:32:30|3576.99
14:32:31|3577.39
14:32:32|3576.87
14:32:33|3577.06
14:32:34|3577.01
14:32:35|3577.01
14:32:36|3577.59
14:32:37|3576.33
14:32:38|3575.73
14:32:39|3575.04
14:32:40|3575.77
14:32:41|3575.55
14:32:42|3575.06
14:32:43|3575.57
14:32:44|3575.39
14:32:45|3574.21
14:32:46|3573.8
14:32:47|3573.9
14:32:49|3574.76
14:32:49|3575.32
14:32:51|3574.72
14:32:51|3574.72
14:32:53|3574.31
14:32:54|3574.73
14:32:54|3576.14
14:32:55|3576.58
14:32:57|3576.15
14:32:58|3576.37
14:32:59|3576.59
14:33:00|3577.76
14:33:01|3577.14
14:33:01|3575.29
14:33:02|3575.83
14:33:03|3576.41
14:33:04|3575.92
14:33:06|3574.73
14:33:07|3576.05
14:33:07|3576.8
14:33:09|3575.56
14:33:10|3575.57
14:33:10|3575.84
14:33:12|3576.18
14:33:13|3576.75
14:33:13|3576.2
14:33:15|3576.55
14:33:16|3576.36
14:33:17|3575.57
14:33:18|3575.94
14:33:19|3574.72
14:33:19|3575.
14:33:21|3574.89
14:33:22|3573.64
14:33:23|3573.68
14:33:24|3573.88
14:33:24|3573.86
14:33:26|3573.85
14:33:27|3575.54
14:33:28|3576.94
14:33:29|3575.85
14:33:29|3574.5
14:33:30|3574.26
14:33:32|3573.89
14:33:33|3573.91
14:33:34|3575.99
14:33:35|3575.56
14:33:35|3576.8
14:33:36|3576.42
14:33:38|3576.41
14:33:39|3576.42
14:33:39|3577.45
14:33:40|3576.77
14:33:42|3576.77
14:33:43|3576.51
14:33:43|3576.93
14:33:45|3576.36
14:33:46|3576.63
14:33:47|3576.99
14:33:47|3577.
14:33:49|3576.99
14:33:51|3576.33
14:33:52|3576.49
14:33:53|3576.93
14:33:54|3577.27
14:33:54|3577.99
14:33:56|3576.99
14:33:57|3577.13
14:33:58|3577.55
14:33:59|3577.11
14:33:59|3577.26
14:34:01|3577.27
14:34:02|3577.99
14:34:03|3577.51
14:34:04|3577.54
14:34:05|3577.53
14:34:06|3576.5
14:34:06|3577.53
14:34:08|3577.1
14:34:08|3577.4
14:34:10|3577.4
14:34:10|3577.21
14:34:12|3577.21
14:34:13|3577.2
14:34:14|3576.08
14:34:15|3575.78
14:34:16|3575.79
14:34:17|3575.01
14:34:17|3575.01
14:34:19|3574.37
14:34:20|3574.53
14:34:21|3574.49
14:34:21|3574.53
14:34:23|3574.35
14:34:24|3574.35
14:34:25|3574.33
14:34:26|3574.55
14:34:27|3574.65
14:34:28|3574.43
14:34:29|3574.36
14:34:30|3574.15
14:34:31|3573.56
14:34:32|3573.57
14:34:33|3573.56
14:34:34|3573.56
14:34:35|3573.57
14:34:36|3573.58
14:34:37|3575.18
14:34:38|3574.34
14:34:39|3574.33
14:34:40|3574.4
14:34:41|3574.08
14:34:42|3574.4
14:34:43|3573.85
14:34:44|3573.67
14:34:45|3573.66
14:34:46|3573.83
14:34:47|3573.67
14:34:48|3573.68
14:34:49|3574.41
14:34:51|3574.34
14:34:51|3574.33
14:34:52|3574.86
14:34:53|3574.58
14:34:55|3575.04
14:34:55|3574.8
14:34:57|3573.94
14:34:58|3573.91
14:34:59|3574.52
14:35:00|3574.98
14:35:01|3574.29
14:35:02|3574.91
14:35:03|3574.51
14:35:04|3574.28
14:35:05|3574.29
14:35:06|3574.28
14:35:07|3573.91
14:35:08|3574.29
14:35:09|3573.85
14:35:10|3574.28
14:35:11|3574.17
14:35:12|3573.86
14:35:13|3573.86
14:35:14|3574.25
14:35:15|3574.27
14:35:17|3574.28
14:35:17|3573.58
14:35:18|3573.01
14:35:20|3573.61
14:35:20|3573.54
14:35:21|3573.01
14:35:22|3573.22
14:35:24|3575.99
14:35:25|3577.77
14:35:25|3577.25
14:35:26|3576.31
14:35:28|3576.8
14:35:29|3577.77
14:35:30|3577.98
14:35:30|3577.56
14:35:32|3577.59
14:35:33|3577.48
14:35:34|3577.63
14:35:35|3577.7
14:35:36|3578.63
14:35:36|3578.63
14:35:38|3578.78
14:35:39|3578.87
14:35:39|3578.78
14:35:41|3579.25
14:35:42|3578.67
14:35:43|3578.95
14:35:43|3578.94
14:35:44|3577.65
14:35:46|3577.92
14:35:46|3577.84
14:35:48|3576.07
14:35:49|3576.01
14:35:50|3576.3
14:35:52|3577.07
14:35:53|3575.98
14:35:54|3575.76
14:35:55|3576.12
14:35:55|3576.
14:35:57|3575.07
14:35:58|3574.61
14:35:59|3574.13
14:36:00|3574.58
14:36:01|3573.98
14:36:02|3573.97
14:36:03|3574.14
14:36:04|3574.21
14:36:05|3574.02
14:36:06|3575.05
14:36:06|3574.46
14:36:08|3574.53
14:36:09|3575.07
14:36:10|3574.51
14:36:11|3573.4
14:36:12|3573.71
14:36:12|3574.09
14:36:14|3573.79
14:36:15|3573.79
14:36:15|3574.9
14:36:17|3577.14
14:36:18|3576.02
14:36:19|3576.03
14:36:20|3576.56
14:36:20|3576.39
14:36:22|3576.02
14:36:22|3576.02
14:36:24|3576.96
14:36:24|3575.06
14:36:25|3575.08
14:36:27|3575.03
14:36:27|3575.03
14:36:29|3575.
14:36:29|3574.41
14:36:30|3574.4
14:36:32|3574.45
14:36:33|3573.98
14:36:34|3573.29
14:36:34|3573.48
14:36:35|3573.47
14:36:37|3573.3
14:36:37|3573.3
14:36:38|3573.65
14:36:39|3573.39
14:36:40|3573.44
14:36:41|3575.03
14:36:43|3576.54
14:36:44|3576.51
14:36:45|3577.45
14:36:46|3577.44
14:36:46|3576.99
14:36:48|3577.04
14:36:49|3577.45
14:36:50|3577.45
14:36:51|3577.49
14:36:52|3577.39
14:36:54|3577.82
14:36:54|3577.82
14:36:55|3578.51
14:36:56|3578.28
14:36:57|3577.55
14:36:59|3577.51
14:37:00|3576.61
14:37:01|3576.62
14:37:02|3577.72
14:37:03|3577.72
14:37:04|3577.45
14:37:04|3577.28
14:37:05|3577.5
14:37:06|3577.75
14:37:08|3577.73
14:37:09|3576.22
14:37:09|3576.81
14:37:10|3576.64
14:37:11|3576.68
14:37:12|3577.12
14:37:14|3577.14
14:37:15|3577.31
14:37:16|3577.3
14:37:17|3577.29
14:37:18|3577.31
14:37:19|3577.3
14:37:20|3576.67
14:37:20|3576.65
14:37:22|3576.22
14:37:23|3576.22
14:37:23|3576.23
14:37:25|3576.23
14:37:26|3575.4
14:37:26|3575.36
14:37:28|3575.01
14:37:29|3575.01
14:37:31|3575.35
14:37:31|3575.32
14:37:32|3575.52
14:37:33|3575.37
14:37:34|3575.32
14:37:35|3575.85
14:37:36|3576.13
14:37:37|3576.19
14:37:38|3575.91
14:37:39|3576.5
14:37:41|3576.63
14:37:41|3576.79
14:37:42|3576.98
14:37:44|3577.11
14:37:44|3577.11
14:37:45|3576.8
14:37:46|3576.8
14:37:47|3576.8
14:37:49|3575.36
14:37:49|3575.86
14:37:50|3575.47
14:37:51|3575.84
14:37:53|3575.74
14:37:54|3575.74
14:37:56|3575.53
14:37:56|3575.52
14:37:57|3575.93
14:37:58|3575.49
14:37:59|3575.51
14:38:00|3575.49
14:38:01|3575.5
14:38:03|3575.51
14:38:03|3575.51
14:38:05|3575.51
14:38:06|3575.71
14:38:06|3575.71
14:38:07|3575.73
14:38:08|3575.74
14:38:09|3575.73
14:38:10|3573.8
14:38:11|3573.81
14:38:12|3574.33
14:38:14|3574.75
14:38:15|3574.39
14:38:16|3573.58
14:38:17|3573.67
14:38:17|3574.63
14:38:19|3574.2
14:38:20|3574.55
14:38:21|3574.68
14:38:22|3574.68
14:38:22|3574.94
14:38:24|3574.95
14:38:25|3574.95
14:38:25|3574.94
14:38:26|3574.78
14:38:28|3574.69
14:38:29|3574.7
14:38:30|3574.7
14:38:31|3574.69
14:38:32|3574.25
14:38:33|3574.66
14:38:34|3574.68
14:38:35|3573.88
14:38:35|3573.9
14:38:37|3574.02
14:38:38|3574.25
14:38:38|3574.48
14:38:40|3574.52
14:38:41|3575.5
14:38:42|3575.51
14:38:43|3574.95
14:38:43|3575.27
14:38:45|3575.27
14:38:45|3575.42
14:38:47|3575.53
14:38:47|3575.56
14:38:49|3575.55
14:38:49|3575.56
14:38:51|3575.25
14:38:52|3575.
14:38:52|3574.28
14:38:53|3574.33
14:38:55|3574.43
14:38:57|3574.47
14:38:58|3574.55
14:38:59|3574.56
14:39:00|3574.67
14:39:01|3574.28
14:39:03|3573.75
14:39:03|3574.31
14:39:05|3573.93
14:39:06|3574.2
14:39:07|3573.78
14:39:07|3574.27
14:39:08|3574.31
14:39:09|3575.26
14:39:10|3575.25
14:39:12|3574.8
14:39:13|3574.76
14:39:13|3575.25
14:39:14|3574.55
14:39:16|3574.89
14:39:16|3575.06
14:39:18|3575.07
14:39:18|3575.03
14:39:19|3575.02
14:39:21|3575.02
14:39:22|3574.98
14:39:23|3574.98
14:39:23|3575.67
14:39:25|3575.04
14:39:26|3575.03
14:39:27|3575.02
14:39:28|3574.98
14:39:28|3575.03
14:39:30|3575.02
14:39:31|3575.7
14:39:32|3575.7
14:39:33|3575.03
14:39:34|3575.55
14:39:35|3575.55
14:39:35|3577.87
14:39:37|3577.88
14:39:38|3576.91
14:39:39|3576.37
14:39:40|3576.2
14:39:41|3576.53
14:39:42|3576.6
14:39:43|3576.84
14:39:44|3576.88
14:39:45|3576.59
14:39:46|3577.
14:39:47|3577.01
14:39:48|3577.01
14:39:49|3577.01
14:39:50|3577.12
14:39:51|3576.89
14:39:52|3576.98
14:39:53|3577.
14:39:54|3577.01
14:39:56|3576.67
14:39:56|3576.85
14:39:58|3576.81
14:39:59|3577.12
14:40:00|3577.25
14:40:01|3577.25
14:40:02|3577.34
14:40:03|3577.04
14:40:04|3576.36
14:40:05|3576.44
14:40:06|3575.1
14:40:07|3575.04
14:40:08|3575.02
14:40:09|3575.64
14:40:10|3575.62
14:40:11|3576.19
14:40:12|3576.19
14:40:13|3576.17
14:40:14|3576.19
14:40:15|3577.27
14:40:16|3580.
14:40:17|3579.99
14:40:18|3578.58
14:40:19|3578.62
14:40:20|3578.68
14:40:21|3578.39
14:40:22|3578.08
14:40:23|3577.98
14:40:24|3578.07
14:40:25|3578.06
14:40:26|3578.68
14:40:27|3578.85
14:40:28|3579.58
14:40:29|3579.37
14:40:30|3579.84
14:40:31|3579.38
14:40:33|3579.38
14:40:33|3579.58
14:40:34|3579.56
14:40:35|3579.99
14:40:37|3579.83
14:40:37|3579.72
14:40:38|3580.
14:40:39|3580.2
14:40:40|3580.
14:40:42|3580.11
14:40:43|3580.69
14:40:43|3580.43
14:40:45|3580.74
14:40:46|3580.73
14:40:47|3580.94
14:40:48|3580.88
14:40:49|3580.84
14:40:50|3580.99
14:40:51|3580.9
14:40:52|3580.9
14:40:53|3581.04
14:40:54|3581.03
14:40:55|3581.03
14:40:57|3581.31
14:40:58|3581.31
14:40:59|3582.
14:41:00|3582.
14:41:00|3581.98
14:41:02|3582.
14:41:02|3581.49
14:41:04|3582.07
14:41:05|3581.99
14:41:06|3580.79
14:41:07|3580.78
14:41:08|3581.23
14:41:09|3581.01
14:41:10|3581.25
14:41:11|3581.03
14:41:12|3581.24
14:41:12|3581.26
14:41:14|3581.26
14:41:15|3581.28
14:41:16|3581.26
14:41:17|3580.
14:41:18|3580.
14:41:19|3580.03
14:41:19|3580.01
14:41:20|3580.01
14:41:21|3580.01
14:41:23|3580.
14:41:24|3579.74
14:41:25|3580.05
14:41:26|3579.84
14:41:27|3579.74
14:41:28|3579.52
14:41:28|3580.
14:41:29|3579.84
14:41:31|3579.84
14:41:32|3579.97
14:41:33|3580.41
14:41:34|3580.39
14:41:34|3580.42
14:41:35|3580.41
14:41:37|3580.39
14:41:38|3580.39
14:41:38|3580.4
14:41:40|3580.41
14:41:40|3580.41
14:41:42|3580.6
14:41:43|3579.08
14:41:43|3579.23
14:41:45|3579.66
14:41:46|3579.41
14:41:47|3579.18
14:41:48|3579.19
14:41:49|3579.47
14:41:50|3579.46
14:41:51|3579.5
14:41:52|3579.37
14:41:53|3579.37
14:41:54|3579.38
14:41:55|3579.38
14:41:56|3579.45
14:41:58|3579.47
14:41:58|3579.46
14:41:59|3579.45
14:42:00|3579.46
14:42:01|3578.33
14:42:02|3577.42
14:42:04|3576.62
14:42:04|3576.85
14:42:05|3576.68
14:42:06|3576.67
14:42:07|3576.69
14:42:08|3576.67
14:42:09|3577.06
14:42:10|3577.37
14:42:11|3577.13
14:42:12|3576.27
14:42:13|3576.63
14:42:14|3576.83
14:42:15|3576.74
14:42:16|3576.85
14:42:17|3576.95
14:42:18|3576.75
14:42:20|3576.83
14:42:20|3576.84
14:42:22|3578.66
14:42:23|3578.66
14:42:24|3578.65
14:42:25|3579.36
14:42:26|3580.
14:42:27|3580.
14:42:28|3580.
14:42:29|3580.01
14:42:30|3580.
14:42:31|3580.
14:42:32|3580.02
14:42:33|3579.99
14:42:34|3579.99
14:42:35|3580.19
14:42:36|3579.94
14:42:37|3579.93
14:42:38|3579.99
14:42:39|3579.99
14:42:40|3580.
14:42:41|3580.25
14:42:42|3581.44
14:42:43|3581.46
14:42:44|3581.53
14:42:45|3581.62
14:42:46|3581.66
14:42:47|3581.75
14:42:48|3581.76
14:42:49|3581.76
14:42:50|3582.13
14:42:51|3582.2
14:42:52|3582.3
14:42:53|3583.52
14:42:54|3583.6
14:42:55|3583.37
14:42:56|3582.31
14:42:57|3582.3
14:42:58|3582.55
14:43:00|3582.88
14:43:00|3584.23
14:43:02|3585.4
14:43:03|3585.
14:43:04|3585.
14:43:05|3585.01
14:43:06|3585.01
14:43:08|3584.24
14:43:09|3584.4
14:43:09|3584.32
14:43:11|3584.33
14:43:11|3584.55
14:43:13|3583.54
14:43:13|3585.03
14:43:14|3584.71
14:43:15|3584.72
14:43:16|3584.72
14:43:17|3583.86
14:43:18|3584.04
14:43:19|3584.3
14:43:20|3585.
14:43:21|3585.24
14:43:23|3584.66
14:43:23|3584.81
14:43:24|3584.93
14:43:25|3584.82
14:43:26|3584.89
14:43:27|3584.64
14:43:29|3585.27
14:43:29|3584.88
14:43:30|3584.78
14:43:31|3583.86
14:43:32|3583.87
14:43:33|3584.01
14:43:34|3583.57
14:43:35|3584.11
14:43:36|3584.13
14:43:37|3584.32
14:43:38|3584.25
14:43:39|3584.21
14:43:40|3583.88
14:43:41|3583.23
14:43:42|3583.16
14:43:44|3582.2
14:43:44|3582.3
14:43:45|3582.53
14:43:46|3582.53
14:43:47|3582.53
14:43:48|3582.51
14:43:50|3582.52
14:43:50|3582.36
14:43:51|3582.37
14:43:52|3582.51
14:43:53|3583.54
14:43:54|3583.77
14:43:56|3583.58
14:43:56|3583.57
14:43:58|3582.86
14:43:59|3583.32
14:44:00|3583.52
14:44:01|3582.97
14:44:02|3581.4
14:44:03|3580.92
14:44:04|3581.19
14:44:05|3581.48
14:44:06|3581.49
14:44:07|3581.49
14:44:08|3582.32
14:44:09|3582.
14:44:10|3582.35
14:44:11|3582.33
14:44:12|3582.04
14:44:13|3582.05
14:44:14|3582.08
14:44:15|3582.53
14:44:16|3582.52
14:44:17|3582.5
14:44:18|3582.08
14:44:19|3582.52
14:44:20|3582.17
14:44:21|3582.06
14:44:22|3582.
14:44:23|3582.02
14:44:24|3582.52
14:44:25|3582.99
14:44:26|3585.
14:44:27|3584.55
14:44:28|3583.44
14:44:29|3582.36
14:44:30|3582.35
14:44:31|3582.36
14:44:32|3581.22
14:44:33|3581.21
14:44:34|3581.22
14:44:35|3582.
14:44:36|3582.
14:44:37|3581.19
14:44:38|3581.05
14:44:39|3581.12
14:44:40|3580.98
14:44:41|3580.83
14:44:42|3580.82
14:44:43|3580.83
14:44:44|3580.81
14:44:45|3580.81
14:44:46|3580.8
14:44:47|3581.04
14:44:48|3581.99
14:44:49|3582.37
14:44:50|3582.25
14:44:51|3582.1
14:44:52|3582.02
14:44:53|3582.34
14:44:54|3582.37
14:44:55|3582.36
14:44:56|3582.35
14:44:57|3582.34
14:44:58|3583.
14:44:59|3583.
14:45:01|3583.66
14:45:01|3583.76
14:45:02|3583.76
14:45:03|3583.88
14:45:05|3583.96
14:45:05|3583.96
14:45:06|3583.96
14:45:07|3583.95
14:45:09|3583.18
14:45:10|3582.56
14:45:10|3582.81
14:45:12|3583.3
14:45:12|3583.3
14:45:14|3583.76
14:45:14|3584.69
14:45:16|3584.51
14:45:16|3583.96
14:45:18|3583.97
14:45:19|3584.97
14:45:19|3585.52
14:45:21|3585.52
14:45:22|3586.11
14:45:23|3585.91
14:45:23|3586.11
14:45:24|3586.1
14:45:25|3587.
14:45:26|3586.53
14:45:28|3586.98
14:45:29|3586.74
14:45:29|3587.16
14:45:30|3587.54
14:45:31|3588.39
14:45:32|3588.29
14:45:34|3588.64
14:45:34|3588.61
14:45:35|3588.71
14:45:36|3588.29
14:45:37|3589.
14:45:38|3588.99
14:45:39|3588.99
14:45:40|3589.64
14:45:42|3589.97
14:45:42|3589.84
14:45:43|3589.6
14:45:44|3589.84
14:45:45|3589.85
14:45:46|3589.13
14:45:47|3589.57
14:45:48|3588.53
14:45:50|3588.44
14:45:51|3587.53
14:45:51|3587.42
14:45:53|3588.81
14:45:53|3588.23
14:45:55|3588.2
14:45:55|3589.55
14:45:57|3589.68
14:45:57|3590.01
14:45:59|3590.23
14:46:00|3590.01
14:46:01|3590.55
14:46:03|3590.55
14:46:04|3589.54
14:46:04|3587.6
14:46:06|3585.01
14:46:07|3585.
14:46:08|3586.9
14:46:09|3585.89
14:46:10|3587.05
14:46:11|3586.12
14:46:12|3586.57
14:46:13|3585.88
14:46:14|3585.9
14:46:15|3585.87
14:46:16|3587.38
14:46:17|3586.54
14:46:18|3586.51
14:46:19|3586.28
14:46:20|3586.48
14:46:21|3585.79
14:46:22|3586.09
14:46:23|3585.79
14:46:24|3586.45
14:46:25|3585.97
14:46:26|3585.
14:46:27|3585.
14:46:28|3583.68
14:46:29|3583.34
14:46:30|3583.
14:46:31|3583.01
14:46:32|3583.28
14:46:33|3582.99
14:46:34|3583.
14:46:36|3582.91
14:46:36|3583.01
14:46:37|3582.7
14:46:38|3582.62
14:46:39|3582.68
14:46:40|3582.55
14:46:41|3582.39
14:46:42|3582.21
14:46:43|3582.11
14:46:44|3582.15
14:46:45|3582.12
14:46:46|3582.54
14:46:47|3582.18
14:46:48|3582.03
14:46:49|3582.12
14:46:50|3583.98
14:46:51|3584.29
14:46:52|3584.02
14:46:53|3584.61
14:46:54|3584.39
14:46:55|3583.87
14:46:56|3583.87
14:46:57|3584.26
14:46:59|3584.26
14:46:59|3584.27
14:47:00|3584.17
14:47:02|3585.84
14:47:03|3585.33
14:47:04|3584.98
14:47:05|3584.98
14:47:07|3584.98
14:47:07|3584.39
14:47:09|3584.24
14:47:10|3583.52
14:47:10|3583.72
14:47:11|3583.72
14:47:12|3584.19
14:47:14|3584.25
14:47:15|3585.99
14:47:15|3586.
14:47:17|3586.4
14:47:17|3585.38
14:47:19|3586.02
14:47:19|3585.66
14:47:21|3585.72
14:47:22|3585.38
14:47:22|3585.59
14:47:23|3585.62
14:47:25|3585.55
14:47:26|3585.17
14:47:26|3584.5
14:47:28|3584.39
14:47:29|3582.71
14:47:30|3582.36
14:47:31|3582.92
14:47:32|3583.62
14:47:33|3583.62
14:47:34|3583.54
14:47:35|3585.72
14:47:36|3586.1
14:47:37|3586.39
14:47:38|3586.05
14:47:39|3586.31
14:47:40|3586.12
14:47:41|3586.38
14:47:42|3586.39
14:47:43|3586.38
14:47:44|3586.39
14:47:45|3585.81
14:47:46|3585.82
14:47:47|3585.56
14:47:48|3584.82
14:47:49|3584.2
14:47:50|3583.88
14:47:51|3583.01
14:47:52|3583.02
14:47:53|3583.02
14:47:54|3583.33
14:47:55|3583.35
14:47:56|3583.36
14:47:57|3583.02
14:47:58|3582.59
14:47:59|3582.88
14:48:00|3582.93
14:48:01|3582.93
14:48:02|3582.92
14:48:04|3582.64
14:48:05|3582.64
14:48:06|3582.64
14:48:07|3582.46
14:48:08|3582.14
14:48:08|3582.73
14:48:10|3582.73
14:48:11|3582.73
14:48:12|3583.
14:48:13|3582.99
14:48:14|3582.65
14:48:15|3582.99
14:48:16|3582.75
14:48:17|3582.75
14:48:18|3583.
14:48:19|3583.
14:48:20|3583.01
14:48:21|3582.99
14:48:22|3582.99
14:48:23|3582.99
14:48:24|3582.98
14:48:25|3582.99
14:48:27|3583.91
14:48:27|3583.92
14:48:28|3583.4
14:48:29|3583.4
14:48:30|3583.4
14:48:31|3583.39
14:48:32|3583.4
14:48:33|3583.39
14:48:34|3583.4
14:48:35|3583.4
14:48:36|3583.4
14:48:37|3583.4
14:48:38|3583.39
14:48:39|3582.98
14:48:40|3582.62
14:48:41|3582.61
14:48:42|3582.53
14:48:43|3582.89
14:48:44|3583.21
14:48:45|3583.22
14:48:46|3583.17
14:48:47|3582.61
14:48:48|3581.61
14:48:49|3581.61
14:48:50|3581.62
14:48:51|3581.62
14:48:52|3580.98
14:48:53|3580.
14:48:54|3580.
14:48:55|3579.88
14:48:56|3579.91
14:48:57|3579.88
14:48:58|3580.1
14:48:59|3579.88
14:49:00|3579.76
14:49:01|3581.08
14:49:02|3581.08
14:49:04|3580.77
14:49:05|3580.2
14:49:06|3579.9
14:49:07|3579.89
14:49:08|3580.42
14:49:09|3580.21
14:49:10|3580.22
14:49:11|3580.48
14:49:12|3580.42
14:49:14|3580.42
14:49:15|3580.86
14:49:16|3582.05
14:49:17|3581.75
14:49:18|3581.73
14:49:19|3581.73
14:49:19|3581.47
14:49:20|3580.68
14:49:21|3580.61
14:49:22|3580.23
14:49:23|3580.55
14:49:25|3580.55
14:49:25|3580.55
14:49:26|3580.56
14:49:27|3579.85
14:49:28|3579.85
14:49:29|3579.85
14:49:30|3579.76
14:49:31|3579.6
14:49:33|3579.59
14:49:34|3578.44
14:49:34|3578.38
14:49:35|3578.49
14:49:37|3579.75
14:49:37|3579.01
14:49:38|3579.19
14:49:39|3579.24
14:49:40|3579.02
14:49:41|3579.02
14:49:43|3579.02
14:49:43|3579.05
14:49:44|3579.09
14:49:45|3579.3
14:49:46|3579.3
14:49:47|3579.08
14:49:48|3579.08
14:49:49|3579.01
14:49:50|3578.51
14:49:51|3578.82
14:49:52|3579.57
14:49:53|3579.
14:49:54|3579.89
14:49:55|3580.68
14:49:56|3580.44
14:49:57|3580.67
14:49:58|3580.68
14:50:00|3580.25
14:50:00|3579.76
14:50:01|3580.34
14:50:03|3581.6
14:50:03|3581.8
14:50:05|3581.82
14:50:06|3581.94
14:50:08|3581.93
14:50:08|3581.64
14:50:09|3581.
14:50:10|3580.45
14:50:11|3580.57
14:50:12|3580.35
14:50:13|3580.
14:50:14|3580.01
14:50:15|3580.01
14:50:16|3580.01
14:50:17|3580.01
14:50:18|3580.01
14:50:19|3580.
14:50:20|3579.99
14:50:21|3579.94
14:50:22|3579.98
14:50:23|3579.99
14:50:24|3579.98
14:50:25|3579.59
14:50:26|3579.76
14:50:27|3579.47
14:50:28|3580.
14:50:29|3579.86
14:50:30|3579.58
14:50:31|3579.85
14:50:32|3579.84
14:50:33|3580.03
14:50:35|3579.68
14:50:35|3579.88
14:50:36|3578.67
14:50:37|3578.88
14:50:38|3578.67
14:50:40|3578.66
14:50:40|3578.14
14:50:41|3578.14
14:50:43|3578.18
14:50:43|3578.21
14:50:44|3578.6
14:50:45|3578.25
14:50:46|3578.
14:50:47|3577.43
14:50:48|3576.74
14:50:49|3576.73
14:50:50|3577.26
14:50:51|3577.4
14:50:52|3577.38
14:50:53|3574.43
14:50:54|3574.28
14:50:55|3573.87
14:50:56|3574.52
14:50:57|3574.23
14:50:58|3573.87
14:50:59|3573.56
14:51:00|3573.24
14:51:01|3573.44
14:51:02|3573.88
14:51:03|3575.1
14:51:04|3574.83
14:51:05|3575.15
14:51:07|3575.34
14:51:08|3575.44
14:51:10|3575.19
14:51:10|3575.2
14:51:12|3575.23
14:51:12|3574.84
14:51:13|3574.83
14:51:15|3574.76
14:51:15|3574.44
14:51:16|3574.99
14:51:17|3574.82
14:51:19|3574.83
14:51:20|3575.23
14:51:20|3575.93
14:51:21|3575.3
14:51:23|3575.56
14:51:23|3575.57
14:51:24|3573.88
14:51:26|3573.98
14:51:26|3574.6
14:51:27|3574.22
14:51:28|3574.51
14:51:29|3574.44
14:51:30|3574.44
14:51:31|3575.24
14:51:32|3575.31
14:51:34|3575.61
14:51:35|3575.61
14:51:35|3575.62
14:51:36|3576.72
14:51:37|3576.73
14:51:38|3575.44
14:51:40|3575.44
14:51:40|3575.35
14:51:42|3574.86
14:51:42|3575.32
14:51:43|3575.05
14:51:44|3575.06
14:51:45|3575.09
14:51:46|3575.09
14:51:47|3576.54
14:51:48|3576.71
14:51:49|3576.71
14:51:50|3576.71
14:51:51|3576.71
14:51:52|3576.69
14:51:53|3576.72
14:51:54|3576.72
14:51:55|3577.2
14:51:56|3577.39
14:51:57|3578.77
14:51:58|3578.36
14:51:59|3577.9
14:52:00|3578.34
14:52:01|3578.11
14:52:02|3578.11
14:52:03|3578.11
14:52:04|3578.12
14:52:06|3576.74
14:52:07|3577.02
14:52:08|3577.01
14:52:09|3576.72
14:52:10|3576.33
14:52:11|3576.16
14:52:13|3575.25
14:52:13|3575.13
14:52:14|3575.07
14:52:15|3575.03
14:52:16|3575.06
14:52:17|3575.06
14:52:18|3575.03
14:52:19|3575.03
14:52:20|3575.21
14:52:21|3575.55
14:52:22|3575.06
14:52:23|3575.25
14:52:24|3575.22
14:52:25|3575.35
14:52:26|3575.31
14:52:27|3575.06
14:52:28|3575.07
14:52:29|3576.68
14:52:30|3576.74
14:52:31|3576.91
14:52:32|3577.12
14:52:33|3577.17
14:52:34|3577.17
14:52:35|3576.7
14:52:36|3576.69
14:52:37|3576.69
14:52:38|3576.68
14:52:39|3576.45
14:52:40|3575.33
14:52:41|3575.26
14:52:42|3575.27
14:52:43|3575.2
14:52:44|3575.21
14:52:45|3576.08
14:52:46|3576.66
14:52:48|3576.75
14:52:48|3577.52
14:52:49|3577.71
14:52:50|3577.68
14:52:51|3578.
14:52:52|3577.99
14:52:53|3577.74
14:52:54|3577.91
14:52:55|3577.46
14:52:56|3577.29
14:52:57|3577.15
14:52:58|3576.91
14:52:59|3576.7
14:53:00|3576.68
14:53:01|3576.68
14:53:02|3576.67
14:53:03|3576.67
14:53:04|3576.68
14:53:05|3575.56
14:53:06|3575.65
14:53:08|3575.29
14:53:09|3574.72
14:53:10|3574.94
14:53:11|3574.83
14:53:12|3574.95
14:53:13|3574.06
14:53:14|3574.75
14:53:15|3574.8
14:53:16|3574.81
14:53:17|3574.81
14:53:18|3575.39
14:53:19|3576.62
14:53:20|3576.34
14:53:21|3577.14
14:53:22|3577.14
14:53:23|3576.69
14:53:24|3577.14
14:53:25|3577.12
14:53:26|3577.34
14:53:27|3577.34
14:53:28|3577.15
14:53:29|3577.97
14:53:30|3578.06
14:53:31|3579.35
14:53:32|3579.35
14:53:34|3579.37
14:53:35|3579.37
14:53:35|3579.47
14:53:37|3579.41
14:53:37|3579.42
14:53:39|3579.5
14:53:39|3578.2
14:53:41|3577.73
14:53:41|3577.75
14:53:43|3577.74
14:53:44|3577.74
14:53:44|3578.15
14:53:45|3577.8
14:53:46|3578.25
14:53:47|3578.09
14:53:48|3578.01
14:53:49|3578.
14:53:50|3578.04
14:53:51|3578.05
14:53:52|3578.05
14:53:53|3578.05
14:53:54|3578.05
14:53:55|3578.06
14:53:56|3578.12
14:53:57|3578.07
14:53:58|3577.98
14:53:59|3578.41
14:54:00|3577.97
14:54:01|3577.76
14:54:02|3577.99
14:54:03|3576.75
14:54:04|3576.74
14:54:05|3576.82
14:54:06|3576.82
14:54:07|3577.
14:54:09|3577.4
14:54:11|3579.46
14:54:12|3579.16
14:54:12|3578.74
14:54:13|3578.52
14:54:14|3578.6
14:54:16|3578.45
14:54:17|3577.83
14:54:18|3577.64
14:54:19|3577.4
14:54:20|3576.75
14:54:21|3576.75
14:54:22|3576.76
14:54:23|3577.14
14:54:24|3576.87
14:54:24|3577.
14:54:26|3577.
14:54:27|3576.74
14:54:27|3576.49
14:54:29|3576.77
14:54:29|3576.79
14:54:31|3576.78
14:54:32|3577.92
14:54:32|3577.88
14:54:34|3577.96
14:54:35|3577.97
14:54:36|3578.11
14:54:36|3578.52
14:54:37|3578.52
14:54:39|3578.52
14:54:40|3578.52
14:54:41|3578.56
14:54:42|3578.64
14:54:43|3578.64
14:54:44|3578.63
14:54:45|3578.54
14:54:46|3578.58
14:54:47|3578.6
14:54:48|3579.06
14:54:49|3578.8
14:54:50|3578.6
14:54:51|3578.61
14:54:52|3578.61
14:54:53|3578.61
14:54:54|3579.06
14:54:55|3579.75
14:54:56|3579.58
14:54:57|3580.95
14:54:58|3581.5
14:54:59|3580.51
14:55:00|3579.19
14:55:01|3579.39
14:55:02|3579.69
14:55:03|3578.62
14:55:04|3578.06
14:55:05|3577.67
14:55:06|3577.66
14:55:07|3578.03
14:55:08|3578.08
14:55:09|3578.44
14:55:11|3580.21
14:55:12|3579.94
14:55:12|3579.95
14:55:13|3579.94
14:55:14|3579.95
14:55:16|3579.08
14:55:17|3578.82
14:55:18|3578.5
14:55:19|3578.5
14:55:20|3578.51
14:55:21|3578.5
14:55:22|3578.68
14:55:23|3578.67
14:55:24|3578.67
14:55:25|3578.68
14:55:26|3578.7
14:55:27|3579.5
14:55:29|3578.51
14:55:29|3578.97
14:55:30|3578.97
14:55:31|3579.52
14:55:32|3579.99
14:55:33|3580.
14:55:34|3580.
14:55:35|3580.21
14:55:36|3580.26
14:55:37|3580.18
14:55:38|3580.19
14:55:39|3580.29
14:55:40|3580.19
14:55:41|3580.29
14:55:42|3580.32
14:55:43|3580.38
14:55:44|3581.4
14:55:45|3581.39
14:55:46|3581.39
14:55:47|3581.82
14:55:48|3581.93
14:55:49|3581.55
14:55:50|3581.55
14:55:51|3582.05
14:55:52|3582.05
14:55:53|3581.94
14:55:54|3581.98
14:55:55|3581.98
14:55:56|3582.42
14:55:57|3582.04
14:55:58|3581.99
14:55:59|3582.03
14:56:00|3582.03
14:56:01|3580.97
14:56:02|3582.53
14:56:03|3582.83
14:56:04|3583.06
14:56:05|3583.06
14:56:06|3583.75
14:56:07|3583.03
14:56:08|3581.68
14:56:09|3581.7
14:56:11|3582.96
14:56:12|3582.87
14:56:13|3582.73
14:56:15|3583.28
14:56:15|3583.51
14:56:16|3583.05
14:56:17|3583.05
14:56:18|3583.96
14:56:19|3583.41
14:56:20|3582.67
14:56:21|3582.01
14:56:22|3582.2
14:56:23|3583.22
14:56:25|3583.35
14:56:26|3583.74
14:56:26|3584.99
14:56:28|3585.63
14:56:28|3585.88
14:56:29|3585.36
14:56:30|3585.38
14:56:31|3585.82
14:56:32|3585.86
14:56:34|3585.86
14:56:34|3586.57
14:56:35|3586.49
14:56:36|3587.45
14:56:37|3587.01
14:56:38|3586.53
14:56:39|3585.93
14:56:40|3585.39
14:56:42|3586.22
14:56:42|3585.08
14:56:43|3585.13
14:56:44|3585.85
14:56:45|3586.11
14:56:46|3585.34
14:56:47|3585.53
14:56:49|3584.81
14:56:50|3584.8
14:56:50|3585.2
14:56:52|3585.32
14:56:52|3585.6
14:56:53|3586.24
14:56:54|3586.25
14:56:56|3585.61
14:56:57|3585.61
14:56:58|3585.98
14:56:58|3585.73
14:56:59|3586.14
14:57:00|3585.86
14:57:01|3585.74
14:57:02|3586.37
14:57:03|3585.74
14:57:04|3583.83
14:57:05|3583.78
14:57:06|3583.72
14:57:07|3583.71
14:57:08|3584.48
14:57:09|3584.24
14:57:10|3584.25
14:57:12|3584.91
14:57:13|3585.75
14:57:14|3585.51
14:57:15|3585.14
14:57:16|3584.37
14:57:17|3584.86
14:57:18|3584.83
14:57:19|3583.22
14:57:20|3583.45
14:57:21|3583.81
14:57:22|3583.35
14:57:23|3583.75
14:57:24|3584.84
14:57:25|3585.63
14:57:26|3585.79
14:57:27|3585.85
14:57:28|3585.84
14:57:29|3585.84
14:57:30|3587.1
14:57:31|3586.65
14:57:32|3587.34
14:57:33|3586.66
14:57:34|3586.66
14:57:35|3586.66
14:57:36|3586.77
14:57:37|3585.75
14:57:38|3586.91
14:57:39|3595.11
14:57:40|3595.35
14:57:41|3596.52
14:57:42|3596.3
14:57:43|3596.55
14:57:44|3593.93
14:57:45|3594.8
14:57:46|3595.68
14:57:47|3596.79
14:57:48|3596.68
14:57:49|3597.38
14:57:50|3595.6
14:57:51|3596.62
14:57:52|3597.4
14:57:53|3599.09
14:57:54|3597.46
14:57:55|3598.6
14:57:56|3597.97
14:57:57|3597.74
14:57:58|3597.78
14:57:59|3597.78
14:58:00|3597.78
14:58:01|3596.66
14:58:02|3596.38
14:58:03|3596.38
14:58:04|3596.93
14:58:05|3597.23
14:58:06|3598.56
14:58:07|3596.9
14:58:08|3597.02
14:58:09|3597.02
14:58:10|3596.66
14:58:11|3596.01
14:58:12|3596.
14:58:13|3596.27
14:58:14|3595.52
14:58:15|3595.19
14:58:16|3593.72
14:58:18|3594.92
14:58:18|3593.59
14:58:19|3592.24
14:58:20|3592.71
14:58:21|3592.96
14:58:23|3591.87
14:58:24|3592.55
14:58:25|3593.4
14:58:26|3592.72
14:58:27|3592.72
14:58:27|3593.53
14:58:29|3593.89
14:58:29|3593.88
14:58:31|3594.12
14:58:31|3593.86
14:58:33|3594.65
14:58:34|3594.66
14:58:35|3596.
14:58:36|3596.38
14:58:37|3594.29
14:58:38|3594.75
14:58:39|3595.39
14:58:40|3596.36
14:58:41|3596.44
14:58:41|3595.27
14:58:42|3595.93
14:58:44|3595.76
14:58:45|3596.66
14:58:45|3596.66
14:58:47|3596.66
14:58:48|3597.82
14:58:49|3597.45
14:58:50|3598.54
14:58:50|3598.67
14:58:51|3597.99
14:58:53|3598.57
14:58:53|3599.11
14:58:55|3597.99
14:58:56|3598.43
14:58:57|3598.3
14:58:58|3597.83
14:58:59|3596.53
14:58:59|3597.83
14:59:01|3597.96
14:59:02|3597.85
14:59:02|3598.
14:59:04|3598.8
14:59:04|3597.97
14:59:06|3596.63
14:59:06|3596.43
14:59:08|3596.71
14:59:09|3596.12
14:59:09|3596.09
14:59:11|3596.1
14:59:12|3596.52
14:59:13|3596.71
14:59:14|3596.6
14:59:15|3596.6
14:59:16|3596.42
14:59:17|3596.42
14:59:18|3596.11
14:59:20|3595.77
14:59:21|3596.59
14:59:22|3596.83
14:59:23|3595.58
14:59:24|3595.61
14:59:24|3596.81
14:59:26|3597.95
14:59:27|3598.06
14:59:28|3597.94
14:59:29|3598.56
14:59:30|3597.76
14:59:30|3598.28
14:59:32|3599.25
14:59:33|3599.89
14:59:34|3599.86
14:59:35|3599.87
14:59:36|3599.87
14:59:36|3599.91
14:59:38|3598.83
14:59:39|3599.
14:59:40|3599.02
14:59:41|3599.05
14:59:42|3599.
14:59:42|3599.01
14:59:44|3599.05
14:59:44|3599.59
14:59:46|3598.29
14:59:47|3598.
14:59:48|3598.52
14:59:49|3597.63
14:59:49|3598.05
14:59:51|3598.12
14:59:52|3598.71
14:59:52|3599.
14:59:53|3598.93
14:59:54|3598.94
14:59:56|3598.29
14:59:56|3598.02
14:59:57|3597.99
14:59:59|3598.31
15:00:00|3598.7
15:00:01|3598.71
15:00:02|3601.62
15:00:03|3602.22
15:00:04|3602.64
15:00:05|3602.58
15:00:06|3602.56
15:00:07|3602.77
15:00:08|3602.72
15:00:09|3602.82
15:00:10|3603.33
15:00:11|3602.58
15:00:12|3602.28
15:00:12|3601.59
15:00:13|3600.74
15:00:15|3601.53
15:00:16|3601.53
15:00:17|3601.53
15:00:18|3601.39
15:00:20|3601.16
15:00:20|3602.28
15:00:21|3603.05
15:00:22|3604.52
15:00:23|3604.05
15:00:24|3603.43
15:00:26|3603.98
15:00:27|3603.89
15:00:27|3604.44
15:00:29|3603.45
15:00:30|3603.21
15:00:31|3603.97
15:00:32|3604.11
15:00:33|3604.
15:00:34|3602.87
15:00:35|3603.38
15:00:36|3602.89
15:00:36|3602.6
15:00:37|3602.64
15:00:39|3602.76
15:00:39|3602.44
15:00:40|3603.75
15:00:42|3603.75
15:00:42|3604.51
15:00:44|3604.21
15:00:45|3603.89
15:00:46|3604.39
15:00:47|3604.08
15:00:47|3603.56
15:00:48|3603.37
15:00:50|3603.19
15:00:51|3604.09
15:00:52|3604.04
15:00:53|3604.31
15:00:53|3604.3
15:00:55|3605.
15:00:56|3604.65
15:00:56|3604.65
15:00:58|3604.66
15:00:59|3603.89
15:01:00|3603.83
15:01:01|3603.72
15:01:02|3604.33
15:01:03|3604.4
15:01:04|3605.26
15:01:05|3605.25
15:01:05|3605.26
15:01:07|3608.01
15:01:08|3607.71
15:01:09|3607.3
15:01:09|3606.29
15:01:11|3606.94
15:01:11|3607.56
15:01:12|3606.94
15:01:14|3607.24
15:01:15|3608.23
15:01:16|3609.07
15:01:17|3609.06
15:01:19|3608.64
15:01:19|3609.07
15:01:20|3609.79
15:01:21|3609.07
15:01:22|3609.18
15:01:24|3609.33
15:01:25|3609.33
15:01:26|3607.44
15:01:27|3608.93
15:01:28|3608.33
15:01:28|3605.38
15:01:30|3603.51
15:01:30|3605.88
15:01:31|3606.12
15:01:32|3605.27
15:01:33|3604.9
15:01:34|3604.67
15:01:35|3604.99
15:01:36|3604.9
15:01:37|3605.
15:01:38|3604.99
15:01:39|3605.
15:01:41|3604.99
15:01:41|3604.99
15:01:42|3604.09
15:01:43|3604.67
15:01:44|3604.26
15:01:45|3604.5
15:01:46|3605.
15:01:47|3604.27
15:01:48|3604.
15:01:49|3604.
15:01:50|3604.02
15:01:51|3603.52
15:01:52|3603.
15:01:53|3602.71
15:01:55|3602.2
15:01:56|3601.48
15:01:57|3601.75
15:01:57|3601.74
15:01:59|3601.54
15:01:59|3601.37
15:02:00|3600.42
15:02:01|3600.33
15:02:03|3600.31
15:02:04|3600.31
15:02:05|3600.15
15:02:06|3599.05
15:02:07|3598.55
15:02:08|3598.55
15:02:09|3599.52
15:02:10|3599.56
15:02:11|3599.88
15:02:12|3598.92
15:02:13|3598.6
15:02:14|3598.23
15:02:15|3598.
15:02:16|3597.73
15:02:18|3598.05
15:02:19|3598.58
15:02:20|3597.99
15:02:21|3598.05
15:02:22|3598.87
15:02:23|3598.48
15:02:24|3598.06
15:02:25|3598.07
15:02:26|3598.06
15:02:27|3597.47
15:02:28|3598.01
15:02:29|3598.
15:02:30|3598.
15:02:31|3598.05
15:02:32|3597.73
15:02:33|3597.81
15:02:34|3597.41
15:02:36|3597.74
15:02:36|3597.47
15:02:37|3597.34
15:02:38|3597.37
15:02:39|3595.82
15:02:40|3594.27
15:02:42|3594.08
15:02:42|3594.32
15:02:44|3591.97
15:02:44|3591.44
15:02:45|3590.85
15:02:46|3590.77
15:02:47|3592.92
15:02:48|3591.98
15:02:49|3591.33
15:02:50|3590.79
15:02:51|3591.95
15:02:52|3592.45
15:02:53|3591.78
15:02:55|3591.7
15:02:55|3591.42
15:02:56|3591.93
15:02:57|3592.79
15:02:59|3591.88
15:03:00|3591.9
15:03:00|3591.65
15:03:02|3591.7
15:03:02|3592.9
15:03:03|3592.37
15:03:04|3592.68
15:03:05|3594.89
15:03:06|3595.58
15:03:07|3593.81
15:03:08|3594.64
15:03:09|3595.25
15:03:10|3594.5
15:03:12|3593.47
15:03:12|3594.18
15:03:13|3594.68
15:03:15|3595.04
15:03:16|3594.84
15:03:17|3595.8
15:03:19|3595.18
15:03:20|3594.84
15:03:20|3595.27
15:03:22|3595.1
15:03:23|3595.1
15:03:24|3595.18
15:03:25|3594.61
15:03:26|3594.55
15:03:27|3594.54
15:03:27|3593.99
15:03:29|3591.84
15:03:30|3592.04
15:03:31|3591.85
15:03:32|3591.01
15:03:33|3590.94
15:03:34|3590.25
15:03:35|3590.51
15:03:36|3590.44
15:03:37|3591.84
15:03:38|3591.39
15:03:39|3592.23
15:03:40|3591.9
15:03:41|3591.85
15:03:42|3592.07
15:03:43|3591.6
15:03:44|3591.14
15:03:45|3592.31
15:03:46|3592.01
15:03:47|3591.55
15:03:48|3591.63
15:03:49|3591.37
15:03:50|3591.23
15:03:51|3591.04
15:03:52|3590.87
15:03:53|3590.77
15:03:54|3590.16
15:03:55|3589.89
15:03:56|3588.66
15:03:57|3588.63
15:03:58|3588.47
15:03:59|3588.91
15:04:00|3589.65
15:04:01|3589.68
15:04:02|3589.99
15:04:03|3590.32
15:04:04|3590.33
15:04:05|3590.99
15:04:06|3590.56
15:04:07|3590.33
15:04:08|3590.55
15:04:09|3590.52
15:04:10|3592.05
15:04:11|3592.18
15:04:12|3592.54
15:04:13|3592.47
15:04:14|3592.47
15:04:15|3592.33
15:04:16|3592.6
15:04:17|3591.37
15:04:18|3591.93
15:04:20|3591.6
15:04:21|3591.59
15:04:21|3592.57
15:04:23|3593.
15:04:24|3593.3
15:04:24|3593.23
15:04:25|3592.59
15:04:27|3592.33
15:04:27|3592.34
15:04:29|3592.44
15:04:29|3592.8
15:04:31|3592.57
15:04:32|3592.34
15:04:33|3592.34
15:04:34|3592.11
15:04:35|3592.39
15:04:36|3592.19
15:04:37|3591.1
15:04:38|3590.99
15:04:39|3591.
15:04:40|3590.06
15:04:41|3590.87
15:04:42|3591.25
15:04:43|3591.22
15:04:44|3591.25
15:04:45|3591.44
15:04:46|3591.48
15:04:47|3591.56
15:04:48|3592.83
15:04:49|3592.82
15:04:50|3592.99
15:04:51|3593.78
15:04:53|3593.35
15:04:53|3593.59
15:04:54|3593.38
15:04:55|3593.66
15:04:56|3593.66
15:04:57|3592.93
15:04:58|3592.75
15:04:59|3592.98
15:05:00|3593.02
15:05:01|3592.94
15:05:02|3593.64
15:05:03|3594.24
15:05:04|3594.25
15:05:05|3595.71
15:05:06|3595.8
15:05:07|3595.76
15:05:08|3595.78
15:05:09|3595.95
15:05:10|3595.95
15:05:11|3596.1
15:05:12|3596.09
15:05:13|3596.38
15:05:14|3596.66
15:05:15|3597.32
15:05:16|3597.99
15:05:17|3597.99
15:05:18|3598.5
15:05:20|3598.01
15:05:21|3597.71
15:05:22|3598.08
15:05:22|3597.15
15:05:23|3597.15
15:05:24|3597.95
15:05:26|3598.85
15:05:27|3598.71
15:05:28|3598.71
15:05:29|3598.09
15:05:30|3598.86
15:05:31|3598.97
15:05:32|3599.78
15:05:33|3599.29
15:05:34|3599.86
15:05:35|3599.99
15:05:36|3599.99
15:05:37|3599.99
15:05:38|3599.99
15:05:39|3599.86
15:05:40|3599.85
15:05:41|3599.85
15:05:42|3600.24
15:05:43|3600.52
15:05:44|3600.87
15:05:45|3600.45
15:05:46|3600.5
15:05:47|3600.63
15:05:48|3599.45
15:05:49|3599.86
15:05:50|3599.45
15:05:51|3599.79
15:05:52|3599.38
15:05:53|3599.38
15:05:54|3599.38
15:05:55|3599.27
15:05:56|3599.95
15:05:57|3599.65
15:05:58|3599.67
15:05:59|3599.57
15:06:00|3599.97
15:06:01|3599.97
15:06:03|3600.56
15:06:03|3600.56
15:06:04|3600.55
15:06:05|3600.56
15:06:06|3600.62
15:06:07|3600.96
15:06:08|3601.99
15:06:09|3601.96
15:06:10|3601.76
15:06:11|3602.05
15:06:12|3599.46
15:06:13|3599.38
15:06:14|3599.38
15:06:15|3597.22
15:06:16|3597.22
15:06:17|3597.16
15:06:18|3597.16
15:06:19|3595.08
15:06:21|3594.79
15:06:22|3595.1
15:06:22|3594.67
15:06:24|3594.1
15:06:25|3593.84
15:06:26|3593.66
15:06:28|3593.75
15:06:28|3593.14
15:06:29|3593.47
15:06:30|3593.46
15:06:31|3593.28
15:06:32|3594.7
15:06:33|3593.71
15:06:35|3593.
15:06:35|3593.
15:06:37|3593.53
15:06:37|3594.91
15:06:38|3594.84
15:06:39|3595.14
15:06:41|3594.84
15:06:41|3594.1
15:06:43|3593.12
15:06:44|3594.22
15:06:45|3593.66
15:06:45|3593.19
15:06:47|3592.03
15:06:47|3592.01
15:06:49|3591.72
15:06:50|3591.99
15:06:51|3592.54
15:06:52|3592.13
15:06:53|3594.27
15:06:54|3593.98
15:06:55|3592.77
15:06:56|3594.56
15:06:56|3593.65
15:06:58|3593.74
15:06:59|3594.69
15:07:00|3595.22
15:07:01|3594.55
15:07:02|3594.58
15:07:04|3595.7
15:07:04|3594.62
15:07:05|3594.74
15:07:06|3594.75
15:07:07|3595.82
15:07:08|3596.7
15:07:09|3596.
15:07:10|3596.81
15:07:11|3596.64
15:07:12|3596.48
15:07:13|3597.41
15:07:15|3599.52
15:07:15|3598.3
15:07:16|3597.19
15:07:17|3597.51
15:07:18|3597.69
15:07:19|3598.16
15:07:20|3597.4
15:07:22|3597.98
15:07:23|3597.68
15:07:25|3598.22
15:07:25|3597.68
15:07:27|3597.68
15:07:28|3597.67
15:07:29|3597.67
15:07:30|3597.97
15:07:30|3597.86
15:07:31|3597.92
15:07:33|3597.96
15:07:33|3599.
15:07:34|3598.64
15:07:35|3598.81
15:07:37|3598.53
15:07:37|3598.37
15:07:38|3599.5
15:07:40|3599.52
15:07:41|3598.77
15:07:42|3599.03
15:07:43|3599.16
15:07:43|3601.41
15:07:45|3601.6
15:07:46|3601.47
15:07:47|3601.15
15:07:47|3600.91
15:07:49|3600.91
15:07:49|3600.66
15:07:51|3600.
15:07:52|3600.37
15:07:53|3599.46
15:07:54|3599.18
15:07:55|3599.13
15:07:56|3599.23
15:07:57|3599.09
15:07:58|3599.54
15:07:59|3599.41
15:08:00|3599.41
15:08:01|3599.73
15:08:02|3599.65
15:08:03|3599.4
15:08:04|3598.15
15:08:05|3598.16
15:08:06|3598.27
15:08:07|3597.78
15:08:08|3597.69
15:08:09|3597.69
15:08:10|3597.69
15:08:11|3597.69
15:08:12|3597.68
15:08:13|3597.69
15:08:14|3597.69
15:08:15|3597.69
15:08:16|3597.69
15:08:17|3597.69
15:08:18|3597.69
15:08:19|3597.69
15:08:20|3597.68
15:08:21|3597.69
15:08:22|3597.69
15:08:24|3597.69
15:08:24|3597.4
15:08:25|3597.41
15:08:26|3597.67
15:08:28|3598.47
15:08:28|3599.99
15:08:30|3600.51
15:08:30|3600.24
15:08:32|3600.27
15:08:32|3599.18
15:08:33|3598.2
15:08:34|3597.93
15:08:35|3598.1
15:08:36|3598.1
15:08:37|3598.11
15:08:39|3598.1
15:08:39|3598.11
15:08:40|3598.1
15:08:41|3597.82
15:08:42|3597.48
15:08:44|3596.69
15:08:45|3596.91
15:08:45|3596.95
15:08:47|3597.7
15:08:47|3597.69
15:08:48|3597.7
15:08:49|3597.79
15:08:51|3598.1
15:08:51|3598.28
15:08:53|3598.44
15:08:53|3598.44
15:08:54|3598.43
15:08:55|3597.21
15:08:56|3597.07
15:08:57|3596.94
15:08:58|3596.95
15:09:00|3596.94
15:09:00|3596.95
15:09:01|3596.95
15:09:03|3597.7
15:09:04|3597.77
15:09:04|3597.99
15:09:06|3597.99
15:09:06|3598.06
15:09:07|3598.06
15:09:08|3598.28
15:09:09|3598.42
15:09:10|3598.42
15:09:11|3598.42
15:09:13|3598.42
15:09:14|3598.61
15:09:15|3599.36
15:09:15|3598.7
15:09:16|3598.29
15:09:17|3598.3
15:09:19|3598.55
15:09:19|3598.89
15:09:21|3598.32
15:09:22|3598.55
15:09:23|3598.49
15:09:24|3598.49
15:09:26|3598.49
15:09:26|3598.52
15:09:27|3598.51
15:09:28|3598.51
15:09:29|3598.5
15:09:31|3598.5
15:09:31|3599.13
15:09:33|3600.53
15:09:34|3600.83
15:09:35|3600.99
15:09:36|3600.68
15:09:36|3600.47
15:09:38|3599.88
15:09:39|3599.49
15:09:40|3599.47
15:09:41|3599.75
15:09:42|3600.63
15:09:43|3600.4
15:09:44|3599.75
15:09:45|3599.95
15:09:46|3599.36
15:09:47|3599.94
15:09:48|3600.11
15:09:49|3600.1
15:09:50|3600.11
15:09:51|3600.1
15:09:52|3599.64
15:09:53|3600.09
15:09:54|3600.1
15:09:55|3600.13
15:09:56|3599.85
15:09:58|3599.95
15:09:58|3599.25
15:10:00|3598.5
15:10:00|3598.37
15:10:02|3598.9
15:10:02|3598.96
15:10:04|3599.64
15:10:04|3600.16
15:10:06|3600.15
15:10:07|3600.16
15:10:08|3600.16
15:10:09|3600.83
15:10:09|3600.84
15:10:11|3600.17
15:10:12|3600.45
15:10:12|3600.34
15:10:14|3599.72
15:10:14|3600.17
15:10:16|3600.16
15:10:16|3600.2
15:10:17|3600.16
15:10:19|3596.43
15:10:20|3596.74
15:10:21|3595.4
15:10:22|3595.01
15:10:23|3595.
15:10:23|3595.01
15:10:25|3594.94
15:10:27|3594.32
15:10:28|3594.31
15:10:28|3594.24
15:10:29|3593.94
15:10:31|3593.19
15:10:32|3594.08
15:10:33|3593.69
15:10:34|3593.51
15:10:35|3593.59
15:10:36|3593.52
15:10:36|3595.09
15:10:38|3596.87
15:10:39|3596.8
15:10:40|3595.41
15:10:41|3593.84
15:10:42|3593.47
15:10:43|3593.8
15:10:44|3593.58
15:10:45|3593.85
15:10:46|3593.61
15:10:47|3593.81
15:10:48|3594.02
15:10:49|3593.76
15:10:50|3593.88
15:10:51|3594.31
15:10:52|3593.55
15:10:52|3594.02
15:10:54|3594.13
15:10:55|3593.97
15:10:56|3593.83
15:10:57|3593.99
15:10:58|3594.
15:10:59|3593.99
15:11:00|3594.
15:11:01|3593.58
15:11:02|3596.85
15:11:03|3595.5
15:11:04|3594.3
15:11:05|3594.33
15:11:06|3593.67
15:11:07|3593.57
15:11:08|3593.44
15:11:09|3593.41
15:11:10|3593.41
15:11:11|3593.41
15:11:12|3593.42
15:11:13|3593.42
15:11:14|3593.99
15:11:15|3593.88
15:11:16|3593.83
15:11:17|3592.94
15:11:18|3592.34
15:11:19|3592.27
15:11:20|3592.25
15:11:21|3592.31
15:11:22|3592.41
15:11:23|3592.45
15:11:25|3591.74
15:11:26|3591.37
15:11:27|3591.72
15:11:29|3591.73
15:11:29|3592.24
15:11:30|3592.23
15:11:32|3592.
15:11:33|3591.74
15:11:34|3591.74
15:11:35|3591.21
15:11:36|3591.4
15:11:36|3590.85
15:11:38|3590.52
15:11:38|3590.
15:11:40|3589.76
15:11:41|3589.06
15:11:42|3589.03
15:11:43|3588.88
15:11:43|3588.53
15:11:45|3588.57
15:11:46|3588.08
15:11:46|3587.46
15:11:48|3588.1
15:11:49|3587.43
15:11:49|3587.65
15:11:51|3588.79
15:11:52|3590.63
15:11:53|3589.66
15:11:54|3589.66
15:11:54|3589.59
15:11:56|3589.59
15:11:57|3589.98
15:11:58|3589.67
15:11:58|3589.68
15:11:59|3589.68
15:12:01|3589.75
15:12:02|3589.75
15:12:02|3590.86
15:12:04|3589.69
15:12:04|3590.86
15:12:05|3590.13
15:12:06|3590.
15:12:08|3589.72
15:12:09|3590.
15:12:10|3591.71
15:12:11|3591.39
15:12:12|3591.38
15:12:13|3592.99
15:12:13|3592.99
15:12:14|3593.
15:12:16|3593.36
15:12:16|3593.36
15:12:17|3593.36
15:12:19|3593.
15:12:19|3593.01
15:12:21|3591.38
15:12:21|3591.74
15:12:23|3592.79
15:12:24|3593.35
15:12:25|3593.75
15:12:26|3593.21
15:12:27|3594.77
15:12:29|3595.46
15:12:30|3595.15
15:12:31|3595.15
15:12:32|3595.16
15:12:33|3595.15
15:12:34|3595.2
15:12:35|3595.88
15:12:36|3595.97
15:12:37|3595.6
15:12:38|3595.47
15:12:39|3595.48
15:12:40|3595.54
15:12:42|3595.8
15:12:43|3595.83
15:12:44|3595.84
15:12:45|3595.85
15:12:46|3595.83
15:12:47|3596.86
15:12:48|3596.86
15:12:49|3596.95
15:12:50|3596.97
15:12:51|3597.04
15:12:52|3596.73
15:12:54|3596.15
15:12:54|3596.08
15:12:55|3595.84
15:12:56|3595.26
15:12:57|3595.17
15:12:58|3593.92
15:12:59|3594.19
15:13:00|3594.43
15:13:01|3594.06
15:13:02|3594.26
15:13:03|3593.93
15:13:05|3594.22
15:13:05|3594.22
15:13:06|3594.19
15:13:07|3594.21
15:13:08|3594.2
15:13:10|3594.55
15:13:10|3594.91
15:13:11|3594.91
15:13:13|3594.73
15:13:13|3596.13
15:13:14|3596.15
15:13:15|3597.11
15:13:16|3597.1
15:13:17|3597.11
15:13:18|3597.1
15:13:20|3597.35
15:13:20|3597.95
15:13:21|3598.16
15:13:22|3597.35
15:13:23|3597.78
15:13:24|3598.18
15:13:25|3598.27
15:13:26|3598.27
15:13:28|3598.29
15:13:29|3598.3
15:13:30|3598.58
15:13:31|3598.57
15:13:32|3598.28
15:13:33|3597.96
15:13:34|3598.28
15:13:35|3597.17
15:13:36|3597.22
15:13:37|3597.6
15:13:38|3597.49
15:13:39|3597.25
15:13:40|3597.26
15:13:41|3597.55
15:13:42|3597.55
15:13:43|3597.7
15:13:45|3597.9
15:13:45|3597.91
15:13:46|3599.02
15:13:47|3599.28
15:13:48|3599.26
15:13:49|3599.27
15:13:50|3597.49
15:13:51|3597.23
15:13:52|3596.74
15:13:53|3596.89
15:13:54|3596.16
15:13:55|3595.35
15:13:56|3595.88
15:13:57|3595.98
15:13:58|3596.
15:13:59|3596.39
15:14:00|3596.41
15:14:01|3596.42
15:14:02|3596.06
15:14:03|3596.88
15:14:05|3597.3
15:14:05|3597.65
15:14:07|3597.23
15:14:07|3597.03
15:14:08|3597.22
15:14:10|3597.04
15:14:10|3597.14
15:14:11|3597.22
15:14:13|3598.26
15:14:13|3598.26
15:14:14|3597.82
15:14:16|3597.3
15:14:16|3597.58
15:14:17|3598.12
15:14:18|3598.23
15:14:19|3598.
15:14:20|3597.36
15:14:22|3597.26
15:14:22|3597.58
15:14:23|3597.56
15:14:25|3597.79
15:14:25|3598.42
15:14:26|3598.41
15:14:28|3598.4
15:14:29|3598.41
15:14:30|3598.79
15:14:32|3598.98
15:14:32|3600.56
15:14:34|3599.99
15:14:35|3599.99
15:14:36|3599.99
15:14:37|3600.99
15:14:38|3600.93
15:14:39|3600.61
15:14:40|3600.29
15:14:41|3600.51
15:14:42|3600.52
15:14:43|3600.78
15:14:44|3600.99
15:14:45|3601.19
15:14:46|3600.77
15:14:47|3601.43
15:14:48|3601.23
15:14:49|3601.76
15:14:50|3601.18
15:14:51|3600.57
15:14:52|3601.8
15:14:53|3600.9
15:14:54|3601.52
15:14:55|3600.91
15:14:56|3601.99
15:14:57|3601.99
15:14:58|3601.94
15:14:59|3601.58
15:15:00|3601.98
15:15:01|3602.18
15:15:02|3601.62
15:15:03|3599.95
15:15:04|3597.53
15:15:05|3596.
15:15:06|3596.66
15:15:07|3596.07
15:15:08|3595.44
15:15:09|3594.93
15:15:10|3594.41
15:15:11|3592.51
15:15:12|3593.84
15:15:13|3592.58
15:15:14|3593.19
15:15:15|3593.22
15:15:16|3593.26
15:15:17|3592.97
15:15:18|3592.88
15:15:19|3592.96
15:15:25|3593.64
15:15:25|3593.64
15:15:26|3593.66
15:15:27|3594.1
15:15:28|3595.44
15:15:30|3593.17
15:15:31|3593.38
15:15:33|3593.66
15:15:33|3592.88
15:15:34|3592.89
15:15:36|3593.46
15:15:37|3593.55
15:15:38|3593.62
15:15:39|3593.62
15:15:39|3593.61
15:15:40|3593.98
15:15:42|3594.59
15:15:42|3594.27
15:15:43|3595.19
15:15:45|3595.6
15:15:45|3595.4
15:15:46|3595.4
15:15:48|3595.63
15:15:48|3596.14
15:15:49|3599.12
15:15:50|3599.32
15:15:51|3598.37
15:15:52|3599.27
15:15:53|3599.99
15:15:55|3599.93
15:15:55|3599.68
15:15:56|3599.58
15:15:58|3599.88
15:15:58|3600.
15:15:59|3599.59
15:16:00|3599.74
15:16:02|3599.66
15:16:03|3599.66
15:16:04|3599.73
15:16:04|3601.56
15:16:06|3599.69
15:16:07|3599.71
15:16:08|3599.77
15:16:09|3599.68
15:16:10|3599.04
15:16:11|3599.58
15:16:12|3600.61
15:16:12|3600.78
15:16:13|3600.94
15:16:14|3600.95
15:16:16|3600.94
15:16:17|3600.65
15:16:17|3600.
15:16:18|3600.3
15:16:20|3600.46
15:16:21|3601.55
15:16:22|3601.51
15:16:22|3601.74
15:16:24|3601.75
15:16:24|3602.1
15:16:26|3602.38
15:16:27|3602.35
15:16:28|3601.12
15:16:29|3601.54
15:16:29|3601.46
15:16:31|3601.46
15:16:33|3602.88
15:16:34|3602.53
15:16:35|3603.67
15:16:35|3603.72
15:16:37|3604.73
15:16:37|3603.99
15:16:38|3604.1
15:16:40|3603.98
15:16:41|3604.1
15:16:41|3604.31
15:16:43|3604.84
15:16:44|3606.39
15:16:45|3607.7
15:16:45|3605.89
15:16:47|3605.79
15:16:48|3605.56
15:16:49|3606.99
15:16:49|3606.3
15:16:51|3606.14
15:16:52|3606.6
15:16:53|3606.28
15:16:54|3606.58
15:16:55|3606.04
15:16:55|3606.51
15:16:56|3606.29
15:16:58|3606.2
15:16:59|3605.63
15:17:00|3605.63
15:17:00|3605.96
15:17:02|3604.23
15:17:03|3605.04
15:17:04|3605.18
15:17:05|3605.79
15:17:05|3606.26
15:17:07|3606.43
15:17:08|3606.25
15:17:09|3607.3
15:17:10|3607.97
15:17:11|3608.02
15:17:11|3607.97
15:17:12|3607.96
15:17:13|3607.78
15:17:14|3606.6
15:17:16|3607.1
15:17:17|3607.56
15:17:17|3607.95
15:17:19|3608.17
15:17:19|3609.45
15:17:21|3608.63
15:17:21|3609.12
15:17:23|3609.63
15:17:23|3609.23
15:17:24|3609.23
15:17:25|3610.85
15:17:26|3611.47
15:17:27|3610.59
15:17:29|3611.71
15:17:30|3611.79
15:17:31|3611.94
15:17:32|3612.66
15:17:34|3612.08
15:17:35|3612.83
15:17:36|3612.22
15:17:36|3612.23
15:17:38|3612.83
15:17:38|3612.92
15:17:40|3612.85
15:17:41|3612.01
15:17:42|3611.91
15:17:43|3612.05
15:17:44|3612.76
15:17:45|3612.6
15:17:45|3612.22
15:17:47|3611.01
15:17:48|3611.58
15:17:49|3611.54
15:17:50|3610.49
15:17:51|3609.53
15:17:52|3609.99
15:17:53|3609.82
15:17:54|3609.63
15:17:55|3609.23
15:17:55|3608.74
15:17:57|3608.17
15:17:58|3607.99
15:17:59|3608.02
15:18:00|3608.6
15:18:01|3608.38
15:18:02|3609.49
15:18:03|3610.59
15:18:04|3610.07
15:18:05|3610.41
15:18:05|3610.26
15:18:07|3610.26
15:18:07|3610.93
15:18:09|3610.93
15:18:10|3610.92
15:18:11|3610.86
15:18:12|3610.54
15:18:13|3610.83
15:18:14|3610.87
15:18:15|3612.59
15:18:16|3612.3
15:18:17|3612.28
15:18:18|3610.01
15:18:19|3610.04
15:18:20|3610.04
15:18:21|3610.38
15:18:22|3611.44
15:18:23|3610.9
15:18:24|3610.9
15:18:25|3611.24
15:18:26|3611.99
15:18:27|3610.4
15:18:28|3609.31
15:18:29|3609.99
15:18:30|3610.07
15:18:31|3610.37
15:18:32|3610.11
15:18:34|3610.11
15:18:34|3610.56
15:18:35|3610.7
15:18:37|3611.47
15:18:38|3611.47
15:18:39|3610.9
15:18:39|3610.58
15:18:41|3611.45
15:18:42|3611.2
15:18:43|3611.21
15:18:44|3611.39
15:18:45|3611.47
15:18:45|3611.64
15:18:47|3611.92
15:18:48|3611.92
15:18:49|3613.38
15:18:50|3612.85
15:18:51|3612.89
15:18:52|3613.43
15:18:53|3613.01
15:18:54|3613.
15:18:55|3613.33
15:18:56|3613.92
15:18:57|3614.23
15:18:58|3615.01
15:18:59|3615.43
15:19:00|3615.77
15:19:01|3615.48
15:19:02|3615.3
15:19:03|3615.23
15:19:04|3615.23
15:19:05|3615.79
15:19:06|3615.23
15:19:07|3615.78
15:19:08|3615.78
15:19:09|3615.26
15:19:10|3615.78
15:19:11|3615.99
15:19:12|3615.77
15:19:13|3617.38
15:19:14|3617.63
15:19:15|3616.9
15:19:16|3616.16
15:19:17|3617.69
15:19:18|3617.03
15:19:19|3616.01
15:19:20|3615.45
15:19:21|3613.59
15:19:22|3612.53
15:19:23|3612.32
15:19:24|3612.98
15:19:25|3614.4
15:19:26|3614.65
15:19:27|3615.97
15:19:28|3616.02
15:19:29|3616.62
15:19:30|3615.
15:19:31|3615.14
15:19:32|3615.27
15:19:33|3615.19
15:19:35|3614.39
15:19:35|3613.55
15:19:36|3613.19
15:19:38|3614.64
15:19:38|3614.65
15:19:40|3614.69
15:19:41|3611.97
15:19:42|3613.08
15:19:43|3612.78
15:19:44|3612.56
15:19:45|3613.94
15:19:46|3614.84
15:19:47|3614.87
15:19:48|3614.16
15:19:49|3613.39
15:19:50|3613.39
15:19:51|3613.39
15:19:52|3612.79
15:19:53|3613.13
15:19:54|3613.13
15:19:55|3613.13
15:19:56|3613.13
15:19:57|3613.12
15:19:58|3612.01
15:19:59|3611.59
15:20:00|3611.54
15:20:01|3611.61
15:20:02|3611.5
15:20:04|3611.61
15:20:04|3611.6
15:20:05|3612.62
15:20:06|3612.36
15:20:07|3612.92
15:20:08|3612.52
15:20:09|3614.11
15:20:10|3613.81
15:20:11|3614.53
15:20:12|3615.
15:20:13|3614.99
15:20:14|3614.99
15:20:15|3616.33
15:20:16|3617.93
15:20:17|3616.53
15:20:18|3616.43
15:20:20|3616.88
15:20:20|3616.61
15:20:21|3615.84
15:20:22|3615.85
15:20:23|3616.06
15:20:24|3616.24
15:20:25|3615.83
15:20:26|3616.52
15:20:27|3616.52
15:20:29|3616.52
15:20:29|3616.52
15:20:31|3616.53
15:20:31|3616.52
15:20:32|3616.99
15:20:33|3616.53
15:20:35|3616.88
15:20:36|3615.85
15:20:38|3615.84
15:20:38|3616.53
15:20:39|3616.42
15:20:40|3616.6
15:20:41|3617.13
15:20:42|3617.79
15:20:43|3617.92
15:20:44|3618.2
15:20:45|3619.61
15:20:46|3619.06
15:20:47|3619.
15:20:48|3617.97
15:20:49|3618.49
15:20:50|3618.23
15:20:51|3618.95
15:20:53|3618.58
15:20:54|3618.62
15:20:54|3620.
15:20:55|3619.28
15:20:56|3619.26
15:20:58|3620.
15:20:58|3619.79
15:20:59|3619.8
15:21:01|3620.
15:21:02|3619.99
15:21:03|3620.
15:21:04|3620.
15:21:05|3619.99
15:21:06|3620.
15:21:07|3620.
15:21:08|3619.99
15:21:09|3619.27
15:21:10|3619.52
15:21:11|3619.93
15:21:12|3619.92
15:21:13|3619.92
15:21:14|3619.92
15:21:15|3621.03
15:21:16|3620.4
15:21:17|3620.
15:21:18|3618.57
15:21:19|3618.78
15:21:20|3618.06
15:21:21|3617.47
15:21:22|3617.47
15:21:23|3617.48
15:21:24|3618.23
15:21:25|3619.67
15:21:26|3620.46
15:21:27|3619.46
15:21:28|3619.1
15:21:29|3618.91
15:21:30|3619.13
15:21:31|3619.13
15:21:32|3619.75
15:21:33|3619.75
15:21:34|3619.75
15:21:35|3619.76
15:21:37|3620.
15:21:37|3619.99
15:21:39|3620.
15:21:39|3619.75
15:21:41|3619.42
15:21:42|3617.48
15:21:43|3617.28
15:21:44|3617.28
15:21:45|3617.23
15:21:46|3617.23
15:21:47|3616.41
15:21:48|3615.91
15:21:49|3615.91
15:21:50|3615.9
15:21:51|3616.42
15:21:52|3616.2
15:21:53|3615.9
15:21:54|3615.91
15:21:55|3616.1
15:21:56|3615.92
15:21:57|3615.46
15:21:57|3615.48
15:21:59|3615.59
15:22:00|3615.52
15:22:01|3615.68
15:22:02|3617.43
15:22:03|3616.69
15:22:04|3616.69
15:22:05|3618.55
15:22:05|3618.99
15:22:07|3618.98
15:22:08|3618.59
15:22:08|3618.28
15:22:09|3618.39
15:22:11|3618.39
15:22:11|3618.84
15:22:13|3619.45
15:22:14|3619.31
15:22:15|3619.
15:22:16|3617.78
15:22:17|3617.67
15:22:17|3617.67
15:22:19|3617.68
15:22:19|3616.71
15:22:20|3619.23
15:22:21|3618.09
15:22:23|3618.94
15:22:24|3618.36
15:22:25|3618.17
15:22:25|3618.1
15:22:27|3618.1
15:22:28|3617.
15:22:28|3617.
15:22:29|3617.53
15:22:31|3617.98
15:22:32|3617.83
15:22:33|3618.07
15:22:33|3618.16
15:22:34|3618.12
15:22:35|3618.13
15:22:37|3618.12
15:22:38|3618.12
15:22:40|3618.12
15:22:40|3617.86
15:22:42|3618.
15:22:43|3618.
15:22:45|3618.
15:22:45|3617.85
15:22:46|3617.18
15:22:47|3617.17
15:22:48|3617.02
15:22:49|3617.23
15:22:50|3617.2
15:22:51|3617.2
15:22:52|3618.78
15:22:53|3618.1
15:22:54|3618.73
15:22:55|3618.75
15:22:56|3618.11
15:22:58|3618.73
15:22:59|3618.
15:23:00|3617.99
15:23:00|3618.
15:23:01|3618.
15:23:03|3617.21
15:23:04|3616.5
15:23:04|3616.58
15:23:05|3616.59
15:23:07|3616.65
15:23:07|3616.19
15:23:08|3616.34
15:23:10|3616.07
15:23:10|3616.01
15:23:11|3616.02
15:23:12|3616.02
15:23:14|3615.35
15:23:14|3615.71
15:23:15|3616.02
15:23:17|3615.54
15:23:17|3615.53
15:23:19|3614.47
15:23:19|3614.61
15:23:21|3614.
15:23:22|3613.85
15:23:23|3613.08
15:23:24|3613.47
15:23:24|3613.12
15:23:25|3613.23
15:23:27|3613.2
15:23:28|3613.08
15:23:28|3612.65
15:23:30|3613.08
15:23:30|3612.58
15:23:32|3612.38
15:23:33|3612.02
15:23:34|3612.02
15:23:34|3612.01
15:23:36|3608.02
15:23:36|3610.66
15:23:38|3611.51
15:23:39|3610.33
15:23:40|3610.18
15:23:42|3607.55
15:23:43|3608.13
15:23:43|3608.06
15:23:44|3608.07
15:23:46|3611.06
15:23:47|3610.61
15:23:47|3610.29
15:23:49|3610.35
15:23:50|3610.36
15:23:51|3611.89
15:23:52|3611.49
15:23:53|3611.27
15:23:54|3611.88
15:23:55|3611.25
15:23:56|3610.98
15:23:57|3610.59
15:23:58|3611.89
15:23:59|3611.89
15:24:00|3611.89
15:24:01|3611.9
15:24:02|3611.46
15:24:03|3611.68
15:24:03|3611.67
15:24:05|3611.68
15:24:05|3611.67
15:24:07|3611.67
15:24:07|3611.33
15:24:09|3611.33
15:24:10|3611.34
15:24:11|3611.34
15:24:11|3611.33
15:24:13|3611.01
15:24:14|3610.38
15:24:14|3610.38
15:24:16|3610.01
15:24:16|3609.99
15:24:18|3610.
15:24:18|3609.94
15:24:19|3609.75
15:24:21|3609.3
15:24:22|3609.22
15:24:23|3608.07
15:24:24|3608.12
15:24:25|3608.
15:24:25|3608.79
15:24:27|3609.
15:24:28|3608.41
15:24:29|3609.09
15:24:30|3609.17
15:24:31|3609.17
15:24:31|3608.38
15:24:33|3608.35
15:24:33|3608.36
15:24:35|3607.69
15:24:35|3607.97
15:24:37|3607.97
15:24:37|3607.4
15:24:39|3607.76
15:24:41|3608.44
15:24:41|3609.
15:24:42|3609.63
15:24:44|3609.63
15:24:44|3609.68
15:24:46|3609.85
15:24:46|3609.85
15:24:47|3609.62
15:24:49|3609.82
15:24:49|3609.75
15:24:51|3609.51
15:24:51|3609.67
15:24:53|3609.67
15:24:53|3609.66
15:24:55|3609.66
15:24:56|3609.67
15:24:57|3609.67
15:24:58|3609.66
15:24:58|3609.66
15:25:00|3609.66
15:25:00|3609.66
15:25:02|3608.54
15:25:02|3608.18
15:25:03|3609.18
15:25:05|3610.37
15:25:06|3610.7
15:25:06|3610.22
15:25:07|3610.21
15:25:08|3610.21
15:25:09|3608.48
15:25:11|3608.15
15:25:11|3607.59
15:25:12|3607.6
15:25:14|3607.86
15:25:15|3608.48
15:25:16|3608.8
15:25:16|3609.07
15:25:17|3608.96
15:25:18|3609.18
15:25:19|3609.18
15:25:20|3609.42
15:25:21|3609.21
15:25:22|3609.04
15:25:23|3609.08
15:25:25|3609.03
15:25:25|3609.23
15:25:26|3609.24
15:25:27|3610.
15:25:28|3609.98
15:25:29|3609.98
15:25:31|3610.2
15:25:31|3609.99
15:25:32|3610.21
15:25:33|3611.03
15:25:34|3611.02
15:25:35|3611.03
15:25:37|3611.01
15:25:37|3611.02
15:25:38|3611.
15:25:39|3611.01
15:25:41|3611.
15:25:42|3611.
15:25:43|3610.99
15:25:44|3610.99
15:25:45|3610.99
15:25:46|3610.99
15:25:47|3611.16
15:25:48|3611.15
15:25:49|3611.16
15:25:50|3611.15
15:25:51|3610.66
15:25:53|3611.21
15:25:54|3611.
15:25:55|3610.98
15:25:56|3610.94
15:25:57|3611.01
15:25:58|3610.93
15:25:59|3610.76
15:26:00|3610.41
15:26:02|3609.74
15:26:02|3608.89
15:26:03|3607.37
15:26:04|3607.52
15:26:05|3608.75
15:26:06|3609.43
15:26:07|3610.
15:26:08|3610.54
15:26:09|3610.55
15:26:10|3610.55
15:26:11|3610.55
15:26:12|3610.54
15:26:13|3611.01
15:26:14|3611.85
15:26:15|3611.83
15:26:17|3611.49
15:26:17|3611.49
15:26:18|3611.49
15:26:19|3611.48
15:26:20|3611.48
15:26:22|3611.59
15:26:23|3611.67
15:26:24|3611.76
15:26:24|3611.77
15:26:25|3611.84
15:26:27|3611.86
15:26:28|3611.85
15:26:29|3611.85
15:26:29|3613.06
15:26:30|3613.21
15:26:32|3613.21
15:26:33|3613.75
15:26:34|3613.96
15:26:34|3613.89
15:26:36|3613.88
15:26:36|3613.84
15:26:37|3613.99
15:26:39|3614.
15:26:40|3613.64
15:26:41|3613.33
15:26:42|3612.98
15:26:43|3614.
15:26:44|3614.19
15:26:45|3614.26
15:26:46|3614.01
15:26:47|3614.24
15:26:48|3614.62
15:26:50|3614.62
15:26:50|3614.81
15:26:51|3614.8
15:26:52|3614.81
15:26:53|3614.8
15:26:54|3612.47
15:26:55|3611.35
15:26:56|3611.45
15:26:57|3611.46
15:26:58|3611.45
15:26:59|3612.08
15:27:00|3611.59
15:27:01|3612.
15:27:03|3611.67
15:27:03|3612.3
15:27:04|3611.98
15:27:05|3612.19
15:27:06|3612.18
15:27:08|3612.1
15:27:09|3611.7
15:27:10|3611.71
15:27:10|3611.69
15:27:12|3611.49
15:27:12|3611.37
15:27:14|3611.2
15:27:14|3611.01
15:27:16|3611.41
15:27:17|3611.25
15:27:17|3611.2
15:27:19|3610.76
15:27:20|3616.38
15:27:21|3618.34
15:27:22|3618.68
15:27:23|3618.4
15:27:24|3619.74
15:27:25|3619.49
15:27:26|3619.99
15:27:27|3619.74
15:27:27|3620.18
15:27:29|3620.69
15:27:30|3621.02
15:27:30|3620.3
15:27:32|3617.84
15:27:32|3620.87
15:27:34|3618.93
15:27:35|3619.69
15:27:35|3621.08
15:27:37|3621.29
15:27:38|3621.1
15:27:38|3620.85
15:27:39|3620.16
15:27:41|3621.29
15:27:42|3621.
15:27:43|3621.03
15:27:45|3622.99
15:27:45|3622.41
15:27:46|3623.65
15:27:47|3623.42
15:27:48|3622.78
15:27:49|3622.88
15:27:50|3621.17
15:27:51|3621.13
15:27:52|3622.24
15:27:54|3618.91
15:27:55|3619.2
15:27:56|3621.07
15:27:57|3620.87
15:27:57|3622.06
15:27:59|3621.74
15:28:00|3621.57
15:28:01|3622.08
15:28:02|3621.72
15:28:03|3622.08
15:28:03|3622.78
15:28:04|3622.98
15:28:06|3623.02
15:28:07|3622.33
15:28:08|3622.59
15:28:09|3622.14
15:28:10|3622.07
15:28:11|3622.2
15:28:12|3623.59
15:28:13|3623.63
15:28:14|3624.23
15:28:15|3624.36
15:28:16|3624.27
15:28:17|3624.74
15:28:18|3624.42
15:28:19|3624.6
15:28:20|3623.02
15:28:21|3623.49
15:28:22|3624.15
15:28:23|3624.16
15:28:24|3624.14
15:28:25|3624.15
15:28:26|3624.39
15:28:27|3624.52
15:28:28|3624.14
15:28:29|3623.18
15:28:30|3621.73
15:28:31|3621.77
15:28:32|3620.57
15:28:33|3620.25
15:28:34|3619.93
15:28:35|3619.33
15:28:36|3619.01
15:28:37|3618.34
15:28:38|3618.98
15:28:39|3620.31
15:28:40|3619.71
15:28:41|3619.69
15:28:42|3618.21
15:28:44|3619.7
15:28:45|3619.96
15:28:46|3620.28
15:28:47|3620.58
15:28:48|3619.35
15:28:49|3619.96
15:28:50|3619.97
15:28:51|3620.42
15:28:52|3619.47
15:28:53|3618.58
15:28:54|3618.94
15:28:55|3619.09
15:28:56|3619.35
15:28:57|3617.97
15:28:58|3618.59
15:28:59|3617.19
15:29:00|3617.44
15:29:01|3617.22
15:29:02|3617.61
15:29:03|3616.52
15:29:04|3614.35
15:29:05|3612.7
15:29:06|3613.34
15:29:07|3614.93
15:29:08|3614.55
15:29:09|3614.86
15:29:10|3614.97
15:29:11|3614.93
15:29:12|3615.82
15:29:13|3616.07
15:29:14|3616.07
15:29:15|3616.26
15:29:16|3616.05
15:29:17|3616.68
15:29:18|3617.24
15:29:19|3617.56
15:29:20|3617.08
15:29:21|3617.08
15:29:22|3617.24
15:29:23|3617.23
15:29:24|3617.24
15:29:25|3618.5
15:29:26|3617.95
15:29:27|3617.74
15:29:28|3617.62
15:29:29|3615.82
15:29:30|3615.86
15:29:31|3616.1
15:29:32|3615.46
15:29:33|3615.18
15:29:34|3615.11
15:29:35|3614.36
15:29:36|3614.35
15:29:37|3614.35
15:29:38|3614.35
15:29:39|3614.39
15:29:40|3614.82
15:29:41|3615.06
15:29:42|3614.36
15:29:43|3614.36
15:29:45|3614.36
15:29:46|3614.07
15:29:47|3613.83
15:29:48|3614.26
15:29:49|3616.66
15:29:50|3615.78
15:29:51|3615.79
15:29:52|3616.97
15:29:53|3616.75
15:29:54|3617.17
15:29:55|3618.13
15:29:56|3617.54
15:29:57|3616.52
15:29:58|3615.63
15:29:59|3614.92
15:30:00|3615.08
15:30:01|3615.54
15:30:02|3615.35
15:30:03|3617.54
15:30:05|3619.52
15:30:05|3619.81
15:30:06|3619.52
15:30:08|3618.87
15:30:09|3618.22
15:30:10|3615.35
15:30:11|3615.
15:30:12|3614.71
15:30:13|3615.34
15:30:14|3614.7
15:30:15|3616.58
15:30:16|3615.55
15:30:17|3616.49
15:30:18|3615.54
15:30:19|3615.48
15:30:20|3616.02
15:30:21|3615.62
15:30:22|3617.7
15:30:23|3617.78
15:30:24|3618.81
15:30:25|3618.6
15:30:26|3618.61
15:30:28|3617.84
15:30:28|3618.87
15:30:29|3618.98
15:30:30|3618.75
15:30:31|3618.75
15:30:32|3619.72
15:30:33|3619.91
15:30:34|3620.
15:30:35|3619.72
15:30:36|3619.26
15:30:37|3618.56
15:30:38|3619.5
15:30:39|3620.
15:30:40|3620.96
15:30:41|3620.46
15:30:42|3620.89
15:30:43|3620.9
15:30:45|3621.48
15:30:46|3621.54
15:30:47|3621.19
15:30:48|3621.02
15:30:49|3621.65
15:30:50|3621.97
15:30:51|3621.99
15:30:52|3621.81
15:30:53|3622.
15:30:54|3621.96
15:30:55|3621.84
15:30:56|3620.28
15:30:57|3620.01
15:30:58|3619.68
15:30:59|3619.97
15:31:00|3619.96
15:31:01|3619.73
15:31:02|3619.72
15:31:03|3620.06
15:31:04|3620.02
15:31:05|3620.84
15:31:06|3621.72
15:31:07|3620.91
15:31:08|3620.07
15:31:09|3620.09
15:31:10|3618.87
15:31:11|3618.73
15:31:12|3618.65
15:31:13|3618.23
15:31:14|3618.7
15:31:15|3617.78
15:31:16|3616.89
15:31:17|3616.78
15:31:18|3617.24
15:31:19|3617.27
15:31:20|3617.78
15:31:21|3617.71
15:31:22|3617.73
15:31:23|3617.36
15:31:24|3617.28
15:31:25|3617.45
15:31:26|3617.72
15:31:27|3616.78
15:31:28|3616.01
15:31:29|3615.36
15:31:30|3615.75
15:31:31|3615.36
15:31:32|3615.28
15:31:33|3615.16
15:31:34|3615.11
15:31:35|3615.08
15:31:36|3614.71
15:31:37|3614.01
15:31:38|3613.69
15:31:39|3613.68
15:31:40|3612.72
15:31:41|3611.96
15:31:42|3611.96
15:31:43|3611.54
15:31:44|3610.9
15:31:46|3611.35
15:31:47|3611.65
15:31:48|3611.12
15:31:49|3612.34
15:31:50|3611.89
15:31:51|3611.91
15:31:52|3612.36
15:31:54|3612.41
15:31:55|3612.41
15:31:56|3612.41
15:31:56|3612.41
15:31:57|3612.23
15:31:59|3612.28
15:31:59|3612.25
15:32:01|3612.57
15:32:02|3610.41
15:32:03|3610.26
15:32:04|3610.01
15:32:05|3610.01
15:32:05|3610.
15:32:07|3608.8
15:32:08|3609.82
15:32:09|3609.5
15:32:10|3608.92
15:32:10|3609.32
15:32:12|3609.44
15:32:12|3609.83
15:32:14|3610.
15:32:15|3610.41
15:32:16|3609.82
15:32:17|3609.16
15:32:18|3610.11
15:32:19|3609.3
15:32:20|3610.21
15:32:21|3610.22
15:32:22|3609.14
15:32:23|3609.15
15:32:24|3609.01
15:32:25|3610.
15:32:26|3609.59
15:32:27|3609.31
15:32:28|3609.32
15:32:29|3609.83
15:32:30|3609.82
15:32:31|3610.29
15:32:32|3610.32
15:32:33|3610.31
15:32:34|3610.14
15:32:35|3610.
15:32:36|3609.83
15:32:37|3610.28
15:32:38|3609.91
15:32:39|3610.04
15:32:40|3610.32
15:32:41|3611.59
15:32:42|3611.24
15:32:43|3611.38
15:32:44|3610.28
15:32:45|3610.02
15:32:47|3609.29
15:32:48|3609.01
15:32:49|3608.17
15:32:50|3607.83
15:32:51|3608.07
15:32:52|3608.35
15:32:53|3607.76
15:32:54|3608.34
15:32:55|3608.51
15:32:56|3607.99
15:32:58|3607.83
15:32:59|3607.76
15:33:00|3607.87
15:33:01|3607.79
15:33:02|3609.57
15:33:03|3609.82
15:33:04|3609.6
15:33:04|3608.47
15:33:05|3608.76
15:33:07|3608.76
15:33:08|3608.78
15:33:09|3609.14
15:33:10|3608.47
15:33:10|3608.47
15:33:12|3608.98
15:33:13|3608.97
15:33:13|3608.1
15:33:15|3608.
15:33:16|3608.46
15:33:17|3608.17
15:33:17|3608.
15:33:19|3608.01
15:33:19|3608.47
15:33:20|3608.49
15:33:22|3608.49
15:33:22|3608.45
15:33:24|3608.15
15:33:25|3607.86
15:33:26|3607.94
15:33:27|3607.63
15:33:28|3607.42
15:33:29|3607.63
15:33:30|3607.18
15:33:31|3606.32
15:33:32|3605.87
15:33:33|3607.68
15:33:34|3607.87
15:33:35|3607.87
15:33:36|3608.
15:33:37|3607.99
15:33:38|3607.61
15:33:39|3607.99
15:33:40|3607.99
15:33:41|3608.
15:33:42|3607.56
15:33:43|3607.56
15:33:44|3607.56
15:33:45|3607.85
15:33:46|3609.15
15:33:47|3610.
15:33:49|3610.
15:33:50|3609.87
15:33:51|3609.67
15:33:51|3609.63
15:33:52|3609.51
15:33:53|3609.51
15:33:54|3610.51
15:33:56|3610.33
15:33:56|3610.34
15:33:57|3610.02
15:33:58|3610.44
15:34:00|3611.24
15:34:01|3611.32
15:34:01|3609.84
15:34:03|3610.01
15:34:04|3610.
15:34:04|3608.93
15:34:06|3609.75
15:34:06|3609.14
15:34:07|3609.14
15:34:08|3609.14
15:34:09|3608.5
15:34:11|3608.14
15:34:11|3608.14
15:34:12|3608.16
15:34:13|3608.25
15:34:14|3608.26
15:34:15|3608.16
15:34:17|3607.01
15:34:18|3607.52
15:34:18|3607.91
15:34:19|3607.95
15:34:20|3607.6
15:34:21|3607.91
15:34:22|3607.92
15:34:23|3607.92
15:34:24|3607.54
15:34:25|3607.59
15:34:26|3609.13
15:34:27|3608.72
15:34:28|3609.81
15:34:30|3609.43
15:34:30|3609.05
15:34:31|3609.32
15:34:33|3609.15
15:34:33|3609.19
15:34:34|3609.31
15:34:35|3609.32
15:34:36|3609.31
15:34:37|3609.17
15:34:38|3609.83
15:34:39|3610.08
15:34:40|3610.14
15:34:41|3610.67
15:34:42|3610.48
15:34:43|3610.58
15:34:44|3610.59
15:34:45|3610.99
15:34:46|3610.46
15:34:47|3610.93
15:34:49|3609.84
15:34:50|3609.42
15:34:52|3610.13
15:34:52|3610.21
15:34:54|3611.05
15:34:55|3612.14
15:34:56|3612.2
15:34:57|3613.17
15:34:58|3612.97
15:34:59|3612.64
15:35:00|3612.64
15:35:02|3613.16
15:35:03|3613.12
15:35:03|3611.92
15:35:04|3612.77
15:35:06|3612.85
15:35:07|3612.85
15:35:07|3612.85
15:35:08|3612.76
15:35:09|3611.29
15:35:11|3610.6
15:35:11|3610.22
15:35:12|3610.2
15:35:13|3610.23
15:35:14|3610.22
15:35:15|3610.05
15:35:16|3610.19
15:35:18|3610.59
15:35:18|3611.28
15:35:19|3611.28
15:35:20|3611.29
15:35:21|3611.28
15:35:22|3611.8
15:35:23|3612.
15:35:24|3612.08
15:35:25|3612.
15:35:26|3611.78
15:35:28|3611.42
15:35:28|3611.42
15:35:29|3611.41
15:35:30|3611.67
15:35:32|3611.41
15:35:32|3611.41
15:35:33|3610.22
15:35:34|3610.18
15:35:35|3610.24
15:35:36|3610.23
15:35:37|3610.51
15:35:38|3610.82
15:35:39|3610.78
15:35:41|3610.93
15:35:42|3610.35
15:35:42|3610.36
15:35:43|3610.4
15:35:44|3611.41
15:35:45|3611.41
15:35:46|3611.42
15:35:47|3611.42
15:35:48|3609.45
15:35:50|3609.95
15:35:51|3609.53
15:35:53|3609.82
15:35:53|3609.66
15:35:54|3611.38
15:35:55|3611.85
15:35:56|3611.99
15:35:58|3611.7
15:35:59|3613.52
15:35:59|3612.83
15:36:00|3613.
15:36:02|3612.85
15:36:03|3612.99
15:36:04|3613.3
15:36:05|3613.14
15:36:06|3613.53
15:36:07|3614.51
15:36:08|3614.51
15:36:09|3614.52
15:36:10|3615.47
15:36:11|3615.89
15:36:12|3616.66
15:36:13|3617.24
15:36:14|3616.62
15:36:15|3616.87
15:36:16|3616.63
15:36:17|3617.05
15:36:19|3617.
15:36:19|3617.01
15:36:20|3617.24
15:36:21|3617.3
15:36:22|3617.56
15:36:23|3617.89
15:36:24|3617.92
15:36:25|3618.13
15:36:26|3618.74
15:36:27|3618.75
15:36:28|3618.74
15:36:29|3618.75
15:36:30|3618.78
15:36:31|3619.01
15:36:32|3619.43
15:36:33|3617.94
15:36:34|3617.95
15:36:35|3618.73
15:36:36|3618.7
15:36:37|3618.87
15:36:38|3619.08
15:36:39|3619.07
15:36:40|3619.08
15:36:41|3618.64
15:36:42|3619.34
15:36:43|3619.44
15:36:44|3620.98
15:36:45|3621.
15:36:46|3621.68
15:36:47|3621.7
15:36:48|3621.96
15:36:49|3621.42
15:36:51|3620.29
15:36:52|3619.94
15:36:53|3619.05
15:36:54|3619.05
15:36:55|3619.05
15:36:57|3619.03
15:36:58|3618.87
15:36:59|3619.02
15:37:00|3618.96
15:37:01|3618.84
15:37:02|3618.96
15:37:03|3618.88
15:37:04|3618.85
15:37:05|3618.82
15:37:06|3618.84
15:37:06|3619.04
15:37:08|3619.2
15:37:09|3618.22
15:37:10|3617.27
15:37:10|3617.28
15:37:12|3617.28
15:37:13|3617.5
15:37:13|3617.5
15:37:15|3617.5
15:37:15|3617.07
15:37:17|3617.
15:37:18|3615.89
15:37:18|3615.76
15:37:20|3615.8
15:37:21|3616.38
15:37:22|3616.41
15:37:22|3616.97
15:37:24|3616.28
15:37:24|3616.8
15:37:26|3616.81
15:37:27|3616.81
15:37:28|3616.82
15:37:29|3616.81
15:37:30|3616.86
15:37:30|3617.
15:37:31|3615.64
15:37:33|3616.26
15:37:34|3616.28
15:37:35|3617.01
15:37:36|3617.01
15:37:37|3616.66
15:37:38|3616.
15:37:39|3616.67
15:37:40|3616.67
15:37:41|3616.71
15:37:42|3616.71
15:37:43|3616.7
15:37:44|3616.39
15:37:45|3616.48
15:37:46|3616.7
15:37:47|3616.4
15:37:48|3616.17
15:37:49|3616.38
15:37:50|3616.19
15:37:51|3615.45
15:37:53|3615.73
15:37:53|3615.73
15:37:55|3616.23
15:37:55|3616.25
15:37:56|3617.54
15:37:58|3617.23
15:37:59|3617.22
15:37:59|3617.32
15:38:01|3617.03
15:38:02|3617.02
15:38:03|3617.02
15:38:04|3617.01
15:38:05|3616.26
15:38:06|3615.56
15:38:07|3615.58
15:38:07|3615.58
15:38:09|3615.86
15:38:10|3615.41
15:38:11|3615.39
15:38:12|3615.74
15:38:13|3615.84
15:38:14|3615.98
15:38:15|3615.84
15:38:16|3615.98
15:38:18|3617.64
15:38:18|3618.31
15:38:19|3618.8
15:38:20|3618.97
15:38:21|3619.37
15:38:22|3619.38
15:38:23|3619.37
15:38:24|3619.45
15:38:25|3620.
15:38:26|3620.57
15:38:27|3620.82
15:38:28|3621.5
15:38:29|3621.64
15:38:30|3621.31
15:38:31|3621.99
15:38:32|3621.83
15:38:33|3621.74
15:38:34|3621.04
15:38:35|3618.74
15:38:36|3618.6
15:38:37|3618.21
15:38:38|3619.03
15:38:40|3619.56
15:38:40|3618.21
15:38:41|3618.14
15:38:42|3618.53
15:38:43|3618.6
15:38:44|3618.03
15:38:46|3618.03
15:38:46|3618.47
15:38:47|3618.39
15:38:48|3618.53
15:38:50|3618.62
15:38:50|3620.97
15:38:51|3619.93
15:38:53|3620.35
15:38:54|3620.54
15:38:55|3620.79
15:38:57|3620.88
15:38:58|3620.36
15:38:58|3621.12
15:39:00|3620.91
15:39:01|3620.47
15:39:02|3620.91
15:39:03|3620.56
15:39:04|3620.53
15:39:04|3620.82
15:39:06|3621.08
15:39:06|3620.7
15:39:08|3620.99
15:39:09|3621.13
15:39:10|3621.42
15:39:10|3622.34
15:39:12|3622.43
15:39:13|3622.48
15:39:14|3622.47
15:39:14|3622.48
15:39:15|3621.91
15:39:16|3622.47
15:39:18|3622.48
15:39:18|3623.09
15:39:20|3623.24
15:39:21|3623.25
15:39:21|3623.09
15:39:22|3622.62
15:39:24|3621.66
15:39:25|3621.71
15:39:26|3621.71
15:39:27|3621.73
15:39:28|3621.73
15:39:29|3622.03
15:39:30|3620.65
15:39:31|3620.63
15:39:31|3620.46
15:39:32|3620.63
15:39:33|3620.64
15:39:35|3620.52
15:39:36|3619.57
15:39:36|3619.58
15:39:38|3619.57
15:39:38|3619.57
15:39:40|3619.57
15:39:41|3618.94
15:39:42|3619.13
15:39:42|3619.14
15:39:43|3619.14
15:39:44|3619.14
15:39:46|3619.48
15:39:46|3620.08
15:39:47|3620.03
15:39:48|3620.03
15:39:50|3621.7
15:39:50|3621.71
15:39:52|3621.71
15:39:52|3621.99
15:39:54|3621.96
15:39:56|3621.25
15:39:57|3621.34
15:39:58|3621.71
15:39:59|3621.71
15:40:00|3620.28
15:40:01|3620.61
15:40:02|3621.
15:40:03|3621.
15:40:04|3620.89
15:40:05|3620.89
15:40:06|3620.89
15:40:07|3621.4
15:40:08|3620.97
15:40:09|3620.38
15:40:10|3620.25
15:40:11|3620.04
15:40:12|3620.34
15:40:13|3620.34
15:40:14|3620.14
15:40:15|3620.06
15:40:16|3620.5
15:40:17|3620.49
15:40:18|3620.49
15:40:19|3620.5
15:40:20|3620.43
15:40:21|3621.89
15:40:22|3620.51
15:40:23|3621.04
15:40:24|3619.05
15:40:25|3619.62
15:40:26|3620.61
15:40:27|3620.48
15:40:28|3621.8
15:40:29|3621.79
15:40:30|3621.81
15:40:31|3621.26
15:40:32|3622.35
15:40:33|3621.61
15:40:34|3621.68
15:40:35|3621.05
15:40:36|3620.03
15:40:37|3620.
15:40:38|3619.87
15:40:39|3619.84
15:40:40|3620.25
15:40:41|3620.49
15:40:42|3620.08
15:40:43|3621.04
15:40:44|3621.99
15:40:45|3621.42
15:40:46|3621.92
15:40:47|3621.82
15:40:48|3621.78
15:40:49|3623.
15:40:50|3622.79
15:40:51|3622.
15:40:52|3622.5
15:40:53|3621.78
15:40:54|3620.74
15:40:56|3620.79
15:40:57|3620.47
15:40:58|3620.82
15:40:59|3621.17
15:41:00|3621.2
15:41:00|3620.22
15:41:02|3621.56
15:41:03|3621.67
15:41:04|3621.67
15:41:05|3622.05
15:41:06|3622.35
15:41:07|3622.
15:41:08|3621.45
15:41:10|3621.85
15:41:10|3622.03
15:41:11|3622.
15:41:12|3621.79
15:41:13|3621.81
15:41:14|3621.61
15:41:15|3621.
15:41:17|3620.16
15:41:17|3621.1
15:41:18|3620.87
15:41:20|3620.64
15:41:20|3620.44
15:41:21|3618.
15:41:22|3619.31
15:41:23|3620.13
15:41:24|3619.38
15:41:25|3619.49
15:41:26|3619.95
15:41:28|3620.53
15:41:29|3620.32
15:41:29|3620.23
15:41:30|3620.23
15:41:31|3621.78
15:41:32|3621.89
15:41:33|3621.89
15:41:35|3623.87
15:41:36|3623.89
15:41:36|3623.19
15:41:38|3622.65
15:41:38|3622.31
15:41:40|3621.9
15:41:41|3621.03
15:41:41|3621.16
15:41:42|3621.01
15:41:43|3621.02
15:41:44|3621.03
15:41:45|3621.79
15:41:47|3622.44
15:41:47|3623.12
15:41:48|3623.02
15:41:49|3623.03
15:41:50|3624.38
15:41:52|3623.47
15:41:52|3623.06
15:41:53|3623.05
15:41:54|3623.48
15:41:56|3622.45
15:41:57|3622.77
15:41:58|3622.79
15:41:58|3623.15
15:42:00|3623.71
15:42:01|3623.85
15:42:02|3623.92
15:42:03|3624.93
15:42:04|3623.72
15:42:05|3623.17
15:42:06|3623.57
15:42:07|3623.57
15:42:08|3623.57
15:42:09|3622.54
15:42:10|3623.05
15:42:11|3624.07
15:42:12|3624.99
15:42:13|3624.09
15:42:14|3624.22
15:42:15|3624.12
15:42:16|3624.9
15:42:17|3624.88
15:42:18|3624.89
15:42:19|3624.73
15:42:20|3625.69
15:42:21|3627.92
15:42:22|3626.69
15:42:23|3627.92
15:42:24|3627.67
15:42:25|3626.37
15:42:26|3627.21
15:42:27|3628.07
15:42:28|3627.64
15:42:29|3627.7
15:42:30|3626.61
15:42:31|3627.68
15:42:32|3627.72
15:42:33|3628.56
15:42:34|3631.49
15:42:35|3630.6
15:42:36|3631.44
15:42:37|3630.85
15:42:38|3627.73
15:42:39|3626.51
15:42:40|3626.52
15:42:41|3623.98
15:42:42|3623.61
15:42:43|3623.
15:42:44|3623.31
15:42:45|3622.88
15:42:46|3622.48
15:42:47|3622.87
15:42:48|3622.04
15:42:49|3620.83
15:42:50|3620.83
15:42:51|3620.19
15:42:52|3620.01
15:42:53|3620.01
15:42:54|3621.1
15:42:55|3620.63
15:42:57|3620.02
15:42:58|3618.97
15:42:59|3618.5
15:43:00|3616.96
15:43:01|3616.9
15:43:02|3617.3
15:43:04|3618.63
15:43:04|3618.13
15:43:05|3618.15
15:43:06|3618.53
15:43:07|3618.54
15:43:08|3616.79
15:43:09|3617.13
15:43:10|3616.73
15:43:11|3617.13
15:43:12|3616.67
15:43:13|3617.9
15:43:14|3621.66
15:43:15|3623.3
15:43:16|3622.37
15:43:17|3620.93
15:43:18|3621.33
15:43:19|3622.81
15:43:20|3621.26
15:43:21|3620.83
15:43:22|3618.69
15:43:23|3619.62
15:43:24|3618.93
15:43:25|3617.42
15:43:26|3618.61
15:43:27|3618.19
15:43:28|3618.77
15:43:29|3619.34
15:43:30|3618.78
15:43:32|3617.71
15:43:32|3617.03
15:43:33|3617.33
15:43:34|3618.83
15:43:36|3617.45
15:43:36|3617.45
15:43:37|3618.17
15:43:38|3618.99
15:43:39|3619.76
15:43:40|3618.01
15:43:41|3619.26
15:43:42|3618.6
15:43:43|3619.11
15:43:45|3619.59
15:43:45|3618.65
15:43:46|3620.17
15:43:47|3620.51
15:43:49|3621.17
15:43:49|3621.14
15:43:51|3620.81
15:43:51|3620.58
15:43:52|3621.91
15:43:53|3621.92
15:43:54|3621.91
15:43:55|3621.91
15:43:56|3621.91
15:43:58|3620.77
15:43:59|3620.52
15:44:00|3620.25
15:44:01|3619.14
15:44:02|3620.07
15:44:03|3620.11
15:44:04|3621.38
15:44:05|3621.83
15:44:06|3621.62
15:44:07|3621.19
15:44:08|3621.4
15:44:09|3621.39
15:44:10|3620.38
15:44:11|3620.26
15:44:12|3619.15
15:44:13|3619.14
15:44:14|3619.05
15:44:15|3619.04
15:44:16|3618.86
15:44:17|3620.2
15:44:18|3619.08
15:44:19|3618.72
15:44:20|3618.
15:44:21|3618.
15:44:22|3617.27
15:44:23|3617.27
15:44:24|3616.87
15:44:25|3616.18
15:44:26|3615.8
15:44:27|3615.
15:44:28|3614.
15:44:29|3614.47
15:44:30|3613.85
15:44:31|3615.01
15:44:32|3616.16
15:44:33|3615.42
15:44:34|3614.88
15:44:35|3614.89
15:44:36|3614.79
15:44:37|3614.89
15:44:38|3614.91
15:44:39|3615.69
15:44:40|3616.11
15:44:41|3616.12
15:44:42|3617.03
15:44:43|3617.17
15:44:44|3617.17
15:44:45|3617.18
15:44:46|3617.
15:44:47|3616.99
15:44:48|3616.99
15:44:49|3616.99
15:44:51|3616.99
15:44:51|3618.05
15:44:52|3617.67
15:44:53|3617.16
15:44:54|3617.17
15:44:55|3616.45
15:44:57|3615.46
15:44:57|3615.16
15:44:59|3615.02
15:45:00|3617.01
15:45:02|3616.57
15:45:02|3616.57
15:45:03|3615.91
15:45:05|3615.01
15:45:06|3613.63
15:45:07|3614.24
15:45:09|3614.08
15:45:09|3613.41
15:45:10|3613.19
15:45:11|3612.02
15:45:12|3612.03
15:45:13|3612.03
15:45:14|3612.03
15:45:15|3612.03
15:45:16|3612.03
15:45:17|3611.66
15:45:18|3611.61
15:45:19|3611.09
15:45:20|3611.09
15:45:21|3611.66
15:45:22|3611.65
15:45:23|3611.12
15:45:24|3611.11
15:45:25|3610.86
15:45:26|3610.21
15:45:27|3610.01
15:45:28|3610.02
15:45:29|3610.32
15:45:30|3610.68
15:45:31|3610.69
15:45:32|3610.68
15:45:33|3611.92
15:45:34|3611.71
15:45:35|3611.44
15:45:36|3610.69
15:45:37|3610.33
15:45:38|3610.95
15:45:39|3610.94
15:45:40|3610.01
15:45:41|3610.01
15:45:42|3610.22
15:45:43|3610.2
15:45:44|3610.73
15:45:45|3610.69
15:45:46|3610.39
15:45:47|3610.
15:45:48|3609.39
15:45:49|3609.38
15:45:50|3608.02
15:45:51|3609.37
15:45:52|3610.04
15:45:53|3608.16
15:45:54|3608.89
15:45:55|3608.54
15:45:56|3608.53
15:45:57|3608.54
15:45:58|3608.54
15:46:00|3608.5
15:46:00|3608.04
15:46:02|3608.49
15:46:03|3608.16
15:46:04|3608.28
15:46:05|3606.86
15:46:06|3606.07
15:46:07|3605.62
15:46:08|3605.61
15:46:09|3605.61
15:46:10|3605.45
15:46:11|3610.15
15:46:12|3610.32
15:46:13|3609.89
15:46:14|3610.14
15:46:15|3610.14
15:46:15|3609.89
15:46:17|3609.62
15:46:18|3609.89
15:46:19|3609.83
15:46:20|3609.83
15:46:20|3609.52
15:46:22|3608.51
15:46:23|3608.87
15:46:23|3608.88
15:46:25|3608.88
15:46:26|3609.52
15:46:27|3610.12
15:46:28|3610.14
15:46:28|3610.24
15:46:29|3610.34
15:46:30|3610.04
15:46:32|3610.39
15:46:33|3610.39
15:46:34|3610.39
15:46:34|3610.4
15:46:35|3610.4
15:46:37|3610.39
15:46:38|3610.39
15:46:39|3610.4
15:46:40|3610.39
15:46:41|3610.68
15:46:42|3610.4
15:46:43|3610.41
15:46:44|3610.41
15:46:45|3608.48
15:46:46|3608.94
15:46:47|3610.4
15:46:48|3612.69
15:46:49|3613.36
15:46:49|3613.17
15:46:51|3612.65
15:46:52|3612.8
15:46:53|3612.81
15:46:53|3611.82
15:46:54|3611.7
15:46:55|3611.7
15:46:56|3611.71
15:46:57|3611.2
15:46:59|3610.68
15:46:59|3610.68
15:47:01|3608.57
15:47:03|3609.97
15:47:03|3609.4
15:47:04|3608.95
15:47:06|3608.95
15:47:07|3608.94
15:47:08|3609.51
15:47:09|3609.07
15:47:10|3608.82
15:47:11|3608.82
15:47:12|3608.94
15:47:13|3608.95
15:47:13|3608.95
15:47:15|3608.86
15:47:15|3609.11
15:47:17|3610.95
15:47:18|3610.29
15:47:19|3609.3
15:47:20|3609.07
15:47:20|3609.02
15:47:22|3609.76
15:47:23|3609.47
15:47:24|3609.46
15:47:25|3609.
15:47:25|3609.36
15:47:27|3610.
15:47:28|3610.12
15:47:29|3610.13
15:47:30|3610.79
15:47:31|3609.75
15:47:32|3609.69
15:47:33|3609.69
15:47:34|3608.96
15:47:35|3609.75
15:47:36|3609.67
15:47:37|3609.33
15:47:38|3609.14
15:47:39|3609.15
15:47:40|3609.15
15:47:41|3609.15
15:47:42|3609.16
15:47:43|3609.33
15:47:44|3609.97
15:47:45|3609.92
15:47:46|3609.7
15:47:47|3609.69
15:47:48|3609.19
15:47:49|3609.21
15:47:50|3609.2
15:47:51|3609.01
15:47:52|3609.49
15:47:53|3609.48
15:47:54|3609.49
15:47:55|3609.45
15:47:56|3609.44
15:47:57|3609.29
15:47:59|3609.29
15:47:59|3609.3
15:48:00|3609.3
15:48:02|3609.01
15:48:03|3609.01
15:48:04|3609.
15:48:05|3609.01
15:48:06|3609.01
15:48:07|3609.
15:48:08|3609.
15:48:09|3609.
15:48:10|3609.
15:48:11|3610.99
15:48:12|3610.98
15:48:13|3610.43
15:48:14|3610.09
15:48:15|3610.29
15:48:16|3610.4
15:48:17|3610.4
15:48:18|3610.11
15:48:19|3609.5
15:48:20|3609.49
15:48:21|3609.5
15:48:22|3609.5
15:48:23|3609.26
15:48:24|3609.26
15:48:25|3609.26
15:48:26|3609.37
15:48:27|3609.5
15:48:28|3608.55
15:48:29|3608.55
15:48:30|3608.48
15:48:31|3608.27
15:48:32|3609.26
15:48:33|3608.78
15:48:34|3608.36
15:48:35|3608.46
15:48:36|3608.47
15:48:37|3608.
15:48:38|3607.17
15:48:39|3607.27
15:48:40|3607.03
15:48:41|3606.73
15:48:42|3606.76
15:48:43|3606.
15:48:44|3605.24
15:48:45|3605.93
15:48:46|3606.08
15:48:47|3606.72
15:48:48|3606.71
15:48:49|3606.38
15:48:50|3606.61
15:48:51|3606.69
15:48:52|3606.63
15:48:53|3607.74
15:48:54|3607.74
15:48:55|3607.47
15:48:56|3607.5
15:48:57|3607.51
15:48:58|3607.02
15:48:59|3606.19
15:49:00|3606.64
15:49:01|3605.74
15:49:02|3605.6
15:49:03|3605.97
15:49:05|3606.51
15:49:06|3606.6
15:49:07|3606.6
15:49:08|3606.6
15:49:09|3606.56
15:49:10|3606.
15:49:11|3606.
15:49:12|3606.
15:49:13|3606.
15:49:14|3605.81
15:49:15|3605.99
15:49:16|3605.99
15:49:17|3606.
15:49:18|3605.98
15:49:19|3605.76
15:49:20|3605.01
15:49:21|3604.63
15:49:22|3604.87
15:49:23|3604.63
15:49:25|3604.77
15:49:25|3604.54
15:49:27|3604.54
15:49:27|3604.53
15:49:28|3603.07
15:49:29|3600.
15:49:30|3600.34
15:49:31|3600.78
15:49:32|3601.2
15:49:34|3600.43
15:49:34|3601.11
15:49:35|3600.54
15:49:36|3600.67
15:49:37|3600.66
15:49:39|3600.36
15:49:39|3600.66
15:49:40|3600.21
15:49:41|3600.68
15:49:42|3600.36
15:49:43|3602.8
15:49:44|3603.69
15:49:45|3603.
15:49:46|3604.31
15:49:47|3603.54
15:49:48|3603.72
15:49:49|3603.69
15:49:50|3603.66
15:49:51|3603.61
15:49:52|3603.23
15:49:53|3603.59
15:49:55|3603.2
15:49:55|3603.19
15:49:57|3603.2
15:49:57|3602.57
15:49:58|3602.58
15:49:59|3601.41
15:50:00|3601.56
15:50:01|3601.38
15:50:02|3601.72
15:50:03|3602.14
15:50:05|3603.59
15:50:06|3603.45
15:50:07|3603.59
15:50:07|3605.22
15:50:09|3605.36
15:50:10|3605.44
15:50:11|3604.15
15:50:12|3603.64
15:50:13|3603.65
15:50:14|3603.74
15:50:15|3604.19
15:50:16|3605.12
15:50:17|3605.14
15:50:18|3605.15
15:50:19|3605.93
15:50:20|3605.13
15:50:21|3605.83
15:50:22|3605.79
15:50:23|3605.83
15:50:24|3605.98
15:50:25|3605.99
15:50:25|3605.99
15:50:27|3605.98
15:50:28|3606.53
15:50:28|3606.55
15:50:30|3606.55
15:50:31|3607.42
15:50:32|3607.26
15:50:33|3607.31
15:50:34|3607.07
15:50:34|3607.07
15:50:35|3606.85
15:50:37|3607.32
15:50:38|3607.4
15:50:39|3607.87
15:50:39|3607.9
15:50:41|3607.7
15:50:42|3607.06
15:50:42|3608.83
15:50:44|3607.97
15:50:44|3608.03
15:50:45|3608.03
15:50:46|3606.87
15:50:48|3606.05
15:50:49|3606.62
15:50:49|3607.4
15:50:51|3607.
15:50:52|3607.
15:50:53|3607.
15:50:53|3606.63
15:50:55|3606.49
15:50:55|3606.49
15:50:57|3606.49
15:50:57|3606.51
15:50:58|3606.53
15:51:00|3606.52
15:51:00|3606.15
15:51:02|3606.17
15:51:03|3607.28
15:51:04|3608.06
15:51:04|3608.29
15:51:06|3607.17
15:51:07|3607.29
15:51:08|3607.5
15:51:10|3607.
15:51:10|3605.65
15:51:12|3605.13
15:51:13|3606.07
15:51:13|3605.92
15:51:15|3606.13
15:51:16|3605.93
15:51:16|3606.12
15:51:18|3606.77
15:51:19|3606.78
15:51:20|3606.78
15:51:20|3607.18
15:51:22|3607.75
15:51:22|3607.17
15:51:24|3607.75
15:51:24|3607.8
15:51:26|3608.07
15:51:26|3608.99
15:51:28|3609.32
15:51:29|3608.88
15:51:30|3608.42
15:51:30|3608.01
15:51:32|3607.68
15:51:33|3607.73
15:51:34|3607.99
15:51:35|3608.07
15:51:36|3608.07
15:51:37|3608.1
15:51:37|3607.19
15:51:39|3607.2
15:51:39|3607.41
15:51:41|3607.74
15:51:42|3607.74
15:51:42|3607.75
15:51:44|3607.96
15:51:44|3607.96
15:51:46|3609.99
15:51:47|3609.99
15:51:48|3608.86
15:51:48|3609.81
15:51:50|3609.08
15:51:51|3609.11
15:51:51|3609.4
15:51:53|3609.23
15:51:54|3609.64
15:51:54|3609.64
15:51:55|3610.39
15:51:56|3610.93
15:51:58|3610.7
15:51:59|3610.19
15:51:59|3610.56
15:52:01|3610.96
15:52:02|3610.96
15:52:03|3610.97
15:52:04|3610.56
15:52:05|3609.8
15:52:07|3611.17
15:52:08|3611.46
15:52:09|3610.
15:52:10|3609.64
15:52:11|3608.41
15:52:12|3608.22
15:52:14|3608.71
15:52:14|3608.71
15:52:15|3608.24
15:52:16|3608.7
15:52:17|3608.69
15:52:18|3608.23
15:52:19|3608.22
15:52:20|3607.61
15:52:21|3607.62
15:52:22|3606.89
15:52:23|3607.6
15:52:24|3607.6
15:52:25|3607.59
15:52:26|3609.63
15:52:27|3607.55
15:52:28|3607.34
15:52:29|3605.68
15:52:30|3606.08
15:52:31|3606.42
15:52:32|3606.27
15:52:33|3605.69
15:52:34|3605.83
15:52:35|3605.83
15:52:36|3606.29
15:52:37|3606.17
15:52:38|3606.78
15:52:39|3606.14
15:52:40|3605.94
15:52:41|3606.
15:52:42|3606.13
15:52:43|3606.36
15:52:44|3606.26
15:52:45|3606.26
15:52:46|3606.19
15:52:47|3606.19
15:52:48|3605.96
15:52:49|3606.19
15:52:50|3606.18
15:52:51|3606.15
15:52:52|3605.98
15:52:53|3605.97
15:52:54|3605.98
15:52:55|3606.07
15:52:56|3607.26
15:52:57|3607.27
15:52:58|3607.26
15:53:00|3606.28
15:53:01|3606.27
15:53:01|3606.29
15:53:02|3606.6
15:53:03|3606.43
15:53:04|3606.42
15:53:05|3606.23
15:53:07|3605.53
15:53:08|3605.19
15:53:09|3605.01
15:53:10|3604.81
15:53:11|3604.81
15:53:12|3604.82
15:53:13|3605.16
15:53:14|3605.15
15:53:15|3604.82
15:53:16|3605.14
15:53:17|3605.2
15:53:19|3605.19
15:53:19|3605.18
15:53:20|3605.19
15:53:21|3604.25
15:53:22|3604.62
15:53:23|3604.61
15:53:24|3603.55
15:53:25|3603.91
15:53:26|3604.
15:53:27|3604.03
15:53:28|3604.39
15:53:29|3604.68
15:53:30|3604.51
15:53:31|3604.26
15:53:32|3604.3
15:53:33|3605.
15:53:34|3604.99
15:53:35|3604.97
15:53:36|3604.99
15:53:37|3604.63
15:53:38|3605.52
15:53:39|3605.04
15:53:40|3605.04
15:53:41|3605.04
15:53:42|3605.03
15:53:43|3606.
15:53:44|3605.99
15:53:45|3606.
15:53:46|3606.22
15:53:47|3606.39
15:53:48|3606.01
15:53:49|3605.92
15:53:50|3605.25
15:53:51|3606.
15:53:52|3606.19
15:53:53|3607.5
15:53:54|3607.88
15:53:55|3607.87
15:53:56|3607.87
15:53:57|3607.88
15:53:58|3607.26
15:53:59|3607.3
15:54:00|3608.
15:54:01|3607.21
15:54:02|3607.56
15:54:03|3607.37
15:54:04|3607.85
15:54:05|3607.9
15:54:06|3607.01
15:54:07|3607.47
15:54:09|3607.48
15:54:10|3607.61
15:54:12|3606.71
15:54:13|3606.71
15:54:14|3606.81
15:54:14|3607.05
15:54:15|3606.71
15:54:16|3606.75
15:54:18|3606.96
15:54:18|3607.47
15:54:19|3608.82
15:54:20|3609.03
15:54:21|3609.04
15:54:23|3609.17
15:54:23|3609.53
15:54:24|3609.53
15:54:25|3609.77
15:54:26|3609.5
15:54:27|3609.07
15:54:29|3609.03
15:54:30|3609.75
15:54:30|3609.28
15:54:31|3609.44
15:54:33|3609.44
15:54:33|3609.53
15:54:34|3609.41
15:54:35|3609.54
15:54:36|3611.26
15:54:37|3611.7
15:54:38|3611.27
15:54:39|3610.21
15:54:40|3609.55
15:54:42|3610.25
15:54:43|3610.04
15:54:44|3610.14
15:54:44|3610.4
15:54:45|3611.04
15:54:46|3611.49
15:54:47|3611.8
15:54:49|3612.05
15:54:49|3612.43
15:54:50|3611.91
15:54:52|3611.61
15:54:53|3611.26
15:54:54|3611.42
15:54:55|3612.1
15:54:56|3611.41
15:54:57|3612.1
15:54:58|3611.47
15:54:59|3611.41
15:55:00|3611.42
15:55:00|3611.42
15:55:01|3610.83
15:55:02|3610.69
15:55:04|3610.81
15:55:05|3610.76
15:55:05|3611.17
15:55:07|3611.17
15:55:07|3610.79
15:55:09|3610.8
15:55:10|3611.15
15:55:11|3611.17
15:55:12|3611.55
15:55:14|3610.7
15:55:14|3610.7
15:55:15|3610.56
15:55:16|3610.95
15:55:17|3611.21
15:55:18|3610.89
15:55:19|3610.93
15:55:20|3611.17
15:55:21|3610.98
15:55:22|3610.98
15:55:23|3610.51
15:55:24|3611.17
15:55:25|3611.16
15:55:26|3609.85
15:55:27|3609.54
15:55:29|3609.
15:55:29|3609.01
15:55:30|3609.55
15:55:32|3609.82
15:55:32|3607.74
15:55:34|3608.11
15:55:34|3607.88
15:55:36|3608.09
15:55:36|3608.24
15:55:38|3606.86
15:55:39|3606.4
15:55:40|3606.39
15:55:41|3607.35
15:55:42|3607.17
15:55:43|3606.68
15:55:44|3606.99
15:55:44|3606.99
15:55:46|3606.99
15:55:47|3607.
15:55:48|3607.17
15:55:49|3607.03
15:55:49|3607.53
15:55:51|3607.68
15:55:51|3607.23
15:55:53|3607.09
15:55:54|3607.
15:55:55|3607.01
15:55:56|3607.01
15:55:57|3607.52
15:55:57|3607.23
15:55:59|3607.4
15:56:00|3607.39
15:56:01|3607.39
15:56:02|3608.53
15:56:02|3608.52
15:56:03|3608.11
15:56:05|3608.04
15:56:06|3609.13
15:56:07|3609.73
15:56:08|3609.72
15:56:08|3609.37
15:56:11|3609.75
15:56:11|3609.75
15:56:12|3609.98
15:56:14|3609.95
15:56:15|3609.96
15:56:16|3610.
15:56:17|3609.99
15:56:18|3610.14
15:56:18|3610.32
15:56:20|3610.51
15:56:21|3610.46
15:56:22|3610.51
15:56:22|3609.75
15:56:24|3609.76
15:56:24|3609.75
15:56:25|3610.55
15:56:26|3610.32
15:56:28|3610.53
15:56:28|3610.69
15:56:30|3610.98
15:56:30|3611.35
15:56:32|3611.04
15:56:33|3611.05
15:56:34|3611.61
15:56:35|3610.33
15:56:36|3610.36
15:56:37|3610.32
15:56:38|3610.33
15:56:39|3610.32
15:56:40|3609.76
15:56:41|3610.36
15:56:42|3610.36
15:56:43|3610.36
15:56:44|3610.32
15:56:45|3610.36
15:56:46|3609.89
15:56:47|3610.34
15:56:48|3610.
15:56:49|3610.
15:56:50|3612.04
15:56:51|3611.98
15:56:52|3611.85
15:56:53|3613.3
15:56:54|3613.12
15:56:55|3611.61
15:56:56|3611.83
15:56:57|3611.97
15:56:58|3611.97
15:56:59|3605.73
15:57:00|3603.96
15:57:01|3604.33
15:57:02|3604.78
15:57:03|3606.3
15:57:04|3605.54
15:57:05|3605.54
15:57:06|3605.73
15:57:08|3607.03
15:57:09|3607.05
15:57:09|3604.52
15:57:11|3605.54
15:57:12|3605.71
15:57:14|3607.03
15:57:15|3606.02
15:57:15|3605.84
15:57:16|3606.09
15:57:17|3606.6
15:57:18|3607.02
15:57:20|3607.03
15:57:21|3607.37
15:57:21|3608.8
15:57:23|3610.04
15:57:24|3609.74
15:57:25|3609.98
15:57:26|3611.28
15:57:27|3612.15
15:57:28|3611.16
15:57:29|3611.16
15:57:29|3610.39
15:57:31|3611.18
15:57:32|3611.55
15:57:32|3611.19
15:57:34|3610.78
15:57:35|3611.65
15:57:36|3611.95
15:57:37|3611.67
15:57:38|3611.84
15:57:39|3612.43
15:57:40|3612.43
15:57:41|3613.22
15:57:42|3613.24
15:57:43|3614.95
15:57:44|3615.29
15:57:45|3615.34
15:57:46|3616.78
15:57:47|3617.26
15:57:48|3616.23
15:57:49|3616.05
15:57:50|3616.16
15:57:51|3615.37
15:57:52|3616.35
15:57:53|3616.11
15:57:54|3617.04
15:57:55|3616.53
15:57:56|3616.3
15:57:57|3616.17
15:57:58|3616.17
15:57:59|3615.33
15:58:00|3614.86
15:58:01|3614.49
15:58:02|3614.31
15:58:03|3614.33
15:58:04|3614.87
15:58:05|3614.6
15:58:06|3614.63
15:58:07|3615.61
15:58:08|3615.51
15:58:09|3615.01
15:58:10|3615.47
15:58:11|3615.2
15:58:13|3615.
15:58:13|3615.45
15:58:14|3615.
15:58:15|3614.99
15:58:16|3615.34
15:58:17|3614.77
15:58:18|3614.81
15:58:19|3613.92
15:58:20|3613.63
15:58:21|3614.06
15:58:22|3614.79
15:58:23|3615.
15:58:24|3616.05
15:58:25|3616.2
15:58:26|3616.21
15:58:27|3616.58
15:58:28|3616.69
15:58:29|3616.47
15:58:30|3615.47
15:58:31|3614.12
15:58:32|3614.73
15:58:33|3615.43
15:58:34|3615.24
15:58:35|3615.43
15:58:36|3615.73
15:58:37|3615.75
15:58:38|3616.36
15:58:39|3617.13
15:58:40|3617.14
15:58:41|3616.34
15:58:42|3617.02
15:58:43|3617.67
15:58:44|3617.9
15:58:45|3617.83
15:58:46|3618.
15:58:47|3617.99
15:58:48|3617.8
15:58:50|3617.97
15:58:50|3617.81
15:58:51|3618.
15:58:52|3618.
15:58:53|3618.
15:58:54|3618.
15:58:55|3618.
15:58:56|3618.
15:58:57|3617.83
15:58:59|3617.98
15:58:59|3617.99
15:59:00|3618.
15:59:01|3620.55
15:59:02|3621.99
15:59:03|3620.45
15:59:05|3620.51
15:59:06|3620.36
15:59:06|3619.36
15:59:07|3619.65
15:59:08|3619.89
15:59:09|3619.89
15:59:10|3620.7
15:59:11|3621.79
15:59:13|3621.45
15:59:13|3622.09
15:59:15|3621.58
15:59:17|3622.23
15:59:18|3622.03
15:59:19|3622.03
15:59:20|3622.22
15:59:20|3622.18
15:59:22|3621.99
15:59:23|3621.59
15:59:23|3622.48
15:59:25|3622.33
15:59:26|3623.99
15:59:26|3623.06
15:59:27|3622.27
15:59:29|3622.54
15:59:30|3622.24
15:59:31|3621.7
15:59:32|3621.7
15:59:33|3621.45
15:59:34|3621.45
15:59:35|3621.66
15:59:36|3619.9
15:59:36|3618.7
15:59:38|3618.2
15:59:39|3618.2
15:59:40|3617.44
15:59:41|3616.8
15:59:42|3616.79
15:59:43|3616.6
15:59:44|3616.6
15:59:44|3616.59
15:59:46|3616.02
15:59:47|3615.22
15:59:47|3615.17
15:59:48|3614.45
15:59:50|3613.34
15:59:51|3613.37
15:59:52|3612.43
15:59:53|3612.71
15:59:54|3613.02
15:59:55|3613.81
15:59:56|3616.35
15:59:57|3615.37
15:59:58|3613.44
15:59:58|3613.82
16:00:00|3614.
16:00:01|3612.91
16:00:02|3613.01
16:00:03|3613.62
16:00:04|3613.38
16:00:05|3613.31
16:00:05|3613.75
16:00:06|3613.15
16:00:07|3613.37
16:00:08|3613.63
16:00:09|3613.53
16:00:11|3615.12
16:00:12|3615.94
16:00:13|3616.86
16:00:14|3619.64
16:00:15|3620.53
16:00:16|3620.36
16:00:17|3618.72
16:00:18|3619.49
16:00:19|3619.24
16:00:21|3619.85
16:00:21|3618.68
16:00:22|3618.16
16:00:23|3618.65
16:00:24|3617.93
16:00:25|3617.76
16:00:26|3618.27
16:00:27|3618.48
16:00:28|3618.95
16:00:29|3619.33
16:00:30|3619.63
16:00:31|3619.45
16:00:32|3619.1
16:00:33|3620.03
16:00:34|3620.04
16:00:35|3620.27
16:00:36|3620.67
16:00:37|3620.34
16:00:38|3621.59
16:00:39|3621.93
16:00:40|3621.56
16:00:41|3621.99
16:00:42|3622.19
16:00:43|3622.77
16:00:44|3620.49
16:00:45|3620.58
16:00:46|3619.7
16:00:47|3619.99
16:00:48|3620.37
16:00:49|3619.97
16:00:50|3620.08
16:00:51|3620.42
16:00:53|3620.47
16:00:53|3620.47
16:00:55|3620.34
16:00:56|3619.97
16:00:57|3619.47
16:00:58|3619.16
16:00:59|3618.91
16:00:59|3618.08
16:01:01|3616.7
16:01:01|3617.58
16:01:03|3616.72
16:01:03|3616.94
16:01:05|3616.62
16:01:06|3616.3
16:01:06|3615.76
16:01:08|3616.03
16:01:09|3615.8
16:01:10|3615.16
16:01:10|3615.63
16:01:12|3614.87
16:01:13|3616.94
16:01:14|3616.95
16:01:15|3616.01
16:01:17|3615.3
16:01:18|3616.31
16:01:19|3616.41
16:01:19|3616.41
16:01:21|3616.46
16:01:21|3615.85
16:01:23|3615.76
16:01:24|3615.85
16:01:25|3615.25
16:01:26|3614.
16:01:27|3613.63
16:01:28|3613.58
16:01:30|3613.41
16:01:31|3613.13
16:01:31|3613.05
16:01:32|3613.43
16:01:34|3612.99
16:01:34|3612.64
16:01:35|3614.3
16:01:37|3614.47
16:01:37|3614.
16:01:39|3613.21
16:01:40|3611.71
16:01:41|3611.7
16:01:41|3611.77
16:01:43|3612.24
16:01:43|3611.88
16:01:44|3614.73
16:01:46|3614.03
16:01:46|3613.23
16:01:47|3612.25
16:01:49|3612.48
16:01:49|3611.1
16:01:50|3610.
16:01:51|3610.81
16:01:52|3610.68
16:01:53|3608.93
16:01:54|3609.26
16:01:55|3608.52
16:01:56|3608.44
16:01:58|3607.72
16:01:59|3608.12
16:01:59|3607.96
16:02:00|3607.88
16:02:01|3607.74
16:02:02|3608.26
16:02:03|3607.4
16:02:04|3607.98
16:02:05|3607.57
16:02:07|3607.68
16:02:07|3607.56
16:02:08|3606.59
16:02:09|3606.33
16:02:10|3606.48
16:02:11|3606.62
16:02:12|3607.46
16:02:13|3606.63
16:02:14|3605.78
16:02:16|3607.17
16:02:17|3607.26
16:02:18|3605.99
16:02:19|3606.74
16:02:21|3605.01
16:02:21|3603.95
16:02:22|3603.78
16:02:23|3603.97
16:02:24|3603.8
16:02:25|3604.33
16:02:26|3605.07
16:02:27|3605.33
16:02:28|3603.65
16:02:29|3603.45
16:02:31|3603.
16:02:31|3604.56
16:02:33|3604.58
16:02:34|3604.99
16:02:35|3604.06
16:02:36|3609.79
16:02:37|3610.
16:02:38|3612.34
16:02:38|3612.85
16:02:40|3612.84
16:02:41|3612.09
16:02:41|3611.28
16:02:43|3609.63
16:02:44|3609.51
16:02:45|3608.47
16:02:46|3609.04
16:02:47|3608.85
16:02:48|3608.29
16:02:49|3609.95
16:02:50|3610.69
16:02:51|3612.21
16:02:52|3612.2
16:02:53|3612.29
16:02:54|3612.4
16:02:55|3610.84
16:02:56|3611.51
16:02:58|3611.2
16:02:58|3611.16
16:02:59|3611.2
16:03:00|3612.83
16:03:01|3612.84
16:03:03|3612.8
16:03:03|3612.62
16:03:04|3613.79
16:03:05|3613.76
16:03:06|3613.73
16:03:07|3613.75
16:03:08|3614.58
16:03:09|3615.21
16:03:10|3615.72
16:03:11|3616.39
16:03:12|3615.77
16:03:13|3616.45
16:03:14|3613.94
16:03:15|3614.31
16:03:17|3615.2
16:03:18|3616.03
16:03:19|3615.82
16:03:20|3615.86
16:03:21|3616.85
16:03:22|3616.94
16:03:23|3616.1
16:03:24|3616.33
16:03:25|3616.34
16:03:26|3616.34
16:03:27|3616.19
16:03:28|3616.53
16:03:29|3616.94
16:03:30|3616.13
16:03:31|3616.15
16:03:32|3615.75
16:03:33|3615.44
16:03:34|3615.45
16:03:35|3615.58
16:03:36|3616.34
16:03:37|3615.2
16:03:38|3615.19
16:03:39|3614.97
16:03:41|3614.25
16:03:41|3614.51
16:03:42|3614.87
16:03:44|3614.87
16:03:45|3614.91
16:03:46|3615.34
16:03:46|3616.
16:03:47|3616.4
16:03:49|3616.39
16:03:50|3614.53
16:03:50|3612.82
16:03:51|3612.82
16:03:53|3612.82
16:03:53|3612.51
16:03:54|3611.68
16:03:55|3612.55
16:03:56|3612.4
16:03:57|3612.4
16:03:58|3612.4
16:03:59|3612.53
16:04:00|3614.61
16:04:02|3612.99
16:04:02|3611.81
16:04:04|3612.46
16:04:04|3610.24
16:04:05|3610.24
16:04:06|3610.24
16:04:07|3610.68
16:04:08|3610.67
16:04:09|3610.68
16:04:10|3608.52
16:04:12|3608.67
16:04:12|3608.64
16:04:13|3608.06
16:04:15|3607.79
16:04:15|3606.27
16:04:17|3606.21
16:04:18|3606.85
16:04:19|3607.05
16:04:21|3607.2
16:04:21|3607.4
16:04:22|3607.41
16:04:24|3607.4
16:04:24|3607.41
16:04:26|3606.84
16:04:27|3606.28
16:04:28|3606.33
16:04:28|3606.97
16:04:30|3607.44
16:04:31|3606.01
16:04:32|3606.03
16:04:33|3606.08
16:04:34|3607.03
16:04:35|3606.49
16:04:36|3606.91
16:04:37|3605.76
16:04:38|3605.
16:04:39|3604.95
16:04:41|3605.02
16:04:41|3604.97
16:04:42|3606.
16:04:43|3605.99
16:04:44|3606.03
16:04:45|3605.97
16:04:46|3607.79
16:04:47|3607.3
16:04:48|3606.86
16:04:49|3606.95
16:04:50|3607.13
16:04:51|3607.13
16:04:52|3607.13
16:04:53|3606.92
16:04:54|3607.79
16:04:55|3606.86
16:04:56|3608.19
16:04:57|3608.33
16:04:58|3608.73
16:04:59|3609.39
16:05:00|3608.7
16:05:01|3608.62
16:05:02|3607.81
16:05:05|3607.15
16:05:05|3607.43
16:05:06|3606.45
16:05:08|3606.
16:05:08|3606.01
16:05:09|3605.2
16:05:10|3604.51
16:05:11|3605.96
16:05:12|3604.89
16:05:13|3604.51
16:05:14|3604.57
16:05:15|3604.03
16:05:16|3602.79
16:05:17|3602.52
16:05:19|3603.57
16:05:20|3603.59
16:05:21|3602.56
16:05:22|3602.49
16:05:24|3601.77
16:05:25|3602.36
16:05:25|3601.69
16:05:26|3601.08
16:05:27|3600.64
16:05:28|3600.84
16:05:29|3600.21
16:05:30|3602.21
16:05:32|3600.
16:05:33|3600.
16:05:34|3600.01
16:05:35|3600.03
16:05:36|3600.
16:05:37|3598.98
16:05:37|3598.01
16:05:39|3598.44
16:05:40|3596.6
16:05:41|3596.19
16:05:42|3593.61
16:05:43|3590.01
16:05:44|3590.99
16:05:45|3593.02
16:05:46|3590.19
16:05:47|3592.79
16:05:47|3592.16
16:05:49|3592.53
16:05:49|3592.27
16:05:51|3590.02
16:05:52|3591.7
16:05:53|3590.47
16:05:54|3591.05
16:05:54|3590.87
16:05:55|3592.06
16:05:57|3592.05
16:05:58|3592.57
16:05:59|3592.42
16:06:00|3593.15
16:06:01|3592.58
16:06:02|3593.16
16:06:03|3593.35
16:06:04|3594.5
16:06:05|3594.35
16:06:06|3594.99
16:06:07|3594.95
16:06:08|3595.54
16:06:09|3595.58
16:06:10|3595.75
16:06:11|3595.15
16:06:12|3595.57
16:06:13|3596.76
16:06:14|3596.77
16:06:15|3597.07
16:06:16|3596.57
16:06:17|3594.12
16:06:18|3593.11
16:06:19|3593.43
16:06:20|3592.27
16:06:22|3591.1
16:06:23|3591.08
16:06:24|3590.59
16:06:25|3590.04
16:06:26|3591.36
16:06:27|3590.78
16:06:28|3590.04
16:06:29|3591.82
16:06:30|3591.01
16:06:31|3591.
16:06:32|3592.21
16:06:33|3591.12
16:06:33|3590.63
16:06:35|3590.69
16:06:36|3591.99
16:06:37|3594.28
16:06:38|3594.64
16:06:39|3591.45
16:06:40|3591.88
16:06:41|3592.53
16:06:42|3591.13
16:06:42|3591.76
16:06:44|3591.74
16:06:45|3591.7
16:06:46|3591.67
16:06:47|3591.88
16:06:48|3593.32
16:06:49|3593.23
16:06:50|3593.23
16:06:51|3593.24
16:06:52|3593.
16:06:53|3593.26
16:06:54|3592.43
16:06:55|3592.46
16:06:56|3592.46
16:06:57|3591.54
16:06:58|3591.54
16:06:59|3592.05
16:07:00|3592.98
16:07:01|3593.23
16:07:02|3593.6
16:07:03|3593.87
16:07:04|3593.86
16:07:05|3593.87
16:07:06|3595.
16:07:07|3594.23
16:07:08|3593.32
16:07:09|3593.65
16:07:10|3593.76
16:07:11|3593.05
16:07:12|3593.48
16:07:13|3593.86
16:07:14|3594.55
16:07:15|3595.1
16:07:16|3596.
16:07:17|3596.
16:07:18|3595.99
16:07:19|3596.
16:07:20|3596.64
16:07:22|3596.76
16:07:23|3595.9
16:07:23|3595.74
16:07:24|3595.92
16:07:26|3595.92
16:07:26|3595.92
16:07:28|3595.47
16:07:29|3595.35
16:07:30|3596.75
16:07:31|3596.77
16:07:32|3596.77
16:07:33|3596.81
16:07:34|3596.88
16:07:35|3596.88
16:07:36|3596.81
16:07:37|3596.82
16:07:38|3597.58
16:07:39|3597.13
16:07:40|3598.28
16:07:41|3597.77
16:07:42|3597.87
16:07:43|3597.86
16:07:44|3597.99
16:07:45|3598.58
16:07:46|3598.71
16:07:47|3598.79
16:07:48|3597.92
16:07:49|3598.51
16:07:50|3598.25
16:07:51|3598.58
16:07:52|3599.3
16:07:53|3599.39
16:07:54|3599.39
16:07:55|3601.02
16:07:56|3601.26
16:07:57|3601.26
16:07:58|3600.63
16:07:59|3600.82
16:08:00|3599.64
16:08:01|3599.33
16:08:02|3600.97
16:08:03|3600.81
16:08:04|3602.16
16:08:05|3601.32
16:08:06|3601.12
16:08:07|3601.29
16:08:08|3601.25
16:08:09|3601.37
16:08:10|3601.38
16:08:11|3601.03
16:08:12|3601.28
16:08:13|3601.1
16:08:14|3599.03
16:08:15|3599.04
16:08:16|3598.75
16:08:17|3598.54
16:08:18|3597.12
16:08:19|3597.63
16:08:20|3598.11
16:08:21|3598.75
16:08:22|3599.27
16:08:24|3599.92
16:08:25|3599.53
16:08:25|3599.68
16:08:27|3599.68
16:08:28|3599.99
16:08:29|3599.99
16:08:30|3598.82
16:08:32|3598.78
16:08:32|3598.78
16:08:33|3599.06
16:08:34|3599.06
16:08:35|3599.25
16:08:36|3600.
16:08:37|3599.82
16:08:38|3599.43
16:08:39|3599.42
16:08:40|3599.25
16:08:41|3599.64
16:08:42|3599.64
16:08:43|3599.06
16:08:44|3598.93
16:08:45|3599.14
16:08:46|3601.25
16:08:47|3600.89
16:08:48|3601.23
16:08:49|3601.3
16:08:50|3600.02
16:08:51|3604.07
16:08:52|3604.82
16:08:53|3605.63
16:08:54|3606.42
16:08:55|3605.11
16:08:56|3605.52
16:08:57|3604.89
16:08:58|3605.15
16:08:59|3606.35
16:09:00|3605.74
16:09:01|3605.64
16:09:02|3606.13
16:09:03|3605.02
16:09:04|3606.13
16:09:05|3606.13
16:09:06|3605.51
16:09:07|3606.09
16:09:08|3606.44
16:09:09|3606.11
16:09:10|3605.52
16:09:11|3605.1
16:09:12|3605.07
16:09:13|3605.07
16:09:14|3606.11
16:09:15|3606.44
16:09:16|3607.22
16:09:17|3607.31
16:09:18|3607.6
16:09:19|3607.59
16:09:20|3607.49
16:09:21|3607.49
16:09:23|3607.23
16:09:23|3606.75
16:09:25|3606.78
16:09:26|3607.2
16:09:27|3605.88
16:09:28|3605.1
16:09:29|3603.78
16:09:30|3602.01
16:09:31|3601.78
16:09:32|3601.95
16:09:33|3601.91
16:09:34|3602.93
16:09:35|3602.9
16:09:36|3601.17
16:09:37|3600.83
16:09:38|3600.81
16:09:39|3600.44
16:09:40|3599.93
16:09:41|3600.84
16:09:42|3599.92
16:09:43|3600.19
16:09:44|3600.44
16:09:45|3599.68
16:09:46|3599.77
16:09:47|3599.69
16:09:49|3598.18
16:09:49|3598.01
16:09:50|3598.79
16:09:51|3597.71
16:09:52|3598.51
16:09:53|3598.31
16:09:54|3598.51
16:09:55|3599.09
16:09:56|3599.09
16:09:57|3599.1
16:09:58|3599.1
16:09:59|3599.74
16:10:00|3600.51
16:10:01|3600.84
16:10:02|3601.52
16:10:03|3601.52
16:10:04|3601.53
16:10:05|3601.12
16:10:06|3601.22
16:10:08|3600.52
16:10:09|3600.53
16:10:09|3600.07
16:10:10|3600.44
16:10:12|3600.73
16:10:13|3600.
16:10:13|3601.13
16:10:14|3602.52
16:10:16|3602.62
16:10:16|3601.55
16:10:17|3601.55
16:10:18|3601.24
16:10:19|3601.56
16:10:20|3601.93
16:10:21|3602.54
16:10:22|3600.86
16:10:24|3600.53
16:10:25|3600.52
16:10:27|3599.41
16:10:28|3600.
16:10:29|3600.53
16:10:30|3600.45
16:10:31|3599.67
16:10:32|3600.08
16:10:34|3600.69
16:10:34|3599.88
16:10:35|3600.03
16:10:37|3600.31
16:10:37|3600.3
16:10:39|3600.3
16:10:40|3601.21
16:10:41|3600.32
16:10:41|3600.52
16:10:43|3600.99
16:10:44|3600.3
16:10:45|3600.31
16:10:46|3599.72
16:10:47|3600.34
16:10:47|3599.74
16:10:49|3599.72
16:10:49|3599.72
16:10:51|3601.91
16:10:52|3601.23
16:10:53|3602.28
16:10:54|3601.45
16:10:55|3601.53
16:10:55|3601.52
16:10:57|3601.45
16:10:57|3601.45
16:10:59|3601.45
16:11:00|3600.17
16:11:01|3600.17
16:11:02|3599.77
16:11:03|3599.77
16:11:04|3599.77
16:11:05|3599.48
16:11:05|3599.69
16:11:07|3599.01
16:11:07|3599.
16:11:09|3598.83
16:11:09|3598.06
16:11:11|3598.68
16:11:11|3599.66
16:11:13|3599.69
16:11:13|3599.65
16:11:15|3599.61
16:11:15|3601.22
16:11:17|3601.21
16:11:17|3601.22
16:11:19|3601.61
16:11:20|3601.73
16:11:21|3601.74
16:11:21|3601.95
16:11:22|3602.4
16:11:23|3602.25
16:11:25|3602.39
16:11:27|3602.8
16:11:27|3602.8
16:11:29|3603.25
16:11:29|3603.22
16:11:30|3605.
16:11:32|3604.47
16:11:33|3603.93
16:11:34|3603.84
16:11:35|3603.83
16:11:36|3603.71
16:11:37|3604.75
16:11:38|3603.35
16:11:39|3603.56
16:11:40|3603.4
16:11:41|3602.26
16:11:42|3600.39
16:11:43|3600.76
16:11:44|3600.66
16:11:45|3600.78
16:11:46|3600.85
16:11:47|3600.65
16:11:48|3600.37
16:11:49|3600.67
16:11:50|3600.75
16:11:51|3600.74
16:11:52|3601.03
16:11:54|3603.
16:11:55|3602.94
16:11:55|3602.38
16:11:56|3602.25
16:11:57|3602.09
16:11:59|3600.7
16:12:00|3600.91
16:12:01|3603.26
16:12:02|3602.3
16:12:03|3602.56
16:12:04|3603.43
16:12:04|3602.
16:12:06|3601.99
16:12:07|3601.99
16:12:08|3602.41
16:12:09|3601.81
16:12:10|3601.49
16:12:11|3601.99
16:12:12|3601.99
16:12:13|3602.98
16:12:13|3602.71
16:12:15|3602.61
16:12:15|3602.76
16:12:17|3602.75
16:12:18|3601.31
16:12:18|3601.31
16:12:19|3601.36
16:12:21|3601.35
16:12:22|3601.33
16:12:22|3601.38
16:12:24|3601.69
16:12:24|3601.69
16:12:26|3601.7
16:12:27|3601.66
16:12:29|3601.77
16:12:29|3600.89
16:12:30|3600.89
16:12:31|3601.05
16:12:32|3600.91
16:12:34|3600.91
16:12:35|3601.04
16:12:36|3601.25
16:12:36|3601.25
16:12:37|3601.57
16:12:39|3601.75
16:12:39|3601.75
16:12:41|3601.75
16:12:41|3601.22
16:12:42|3601.23
16:12:43|3603.44
16:12:45|3602.31
16:12:46|3600.61
16:12:47|3601.76
16:12:48|3601.06
16:12:49|3601.69
16:12:50|3601.43
16:12:51|3601.59
16:12:52|3601.65
16:12:53|3601.71
16:12:54|3602.
16:12:55|3600.76
16:12:56|3601.63
16:12:57|3601.63
16:12:58|3601.64
16:12:59|3601.63
16:13:00|3601.64
16:13:01|3601.64
16:13:02|3601.63
16:13:03|3601.05
16:13:04|3601.05
16:13:05|3601.07
16:13:06|3600.93
16:13:07|3600.01
16:13:08|3599.04
16:13:09|3599.03
16:13:10|3599.04
16:13:11|3597.75
16:13:12|3597.78
16:13:13|3598.15
16:13:14|3598.22
16:13:15|3598.09
16:13:16|3598.15
16:13:17|3598.26
16:13:18|3598.82
16:13:19|3598.44
16:13:20|3598.44
16:13:21|3599.81
16:13:22|3599.19
16:13:23|3599.73
16:13:24|3599.17
16:13:25|3599.17
16:13:26|3599.
16:13:28|3597.22
16:13:29|3597.59
16:13:30|3597.42
16:13:30|3597.51
16:13:32|3597.26
16:13:33|3597.57
16:13:34|3597.15
16:13:34|3597.5
16:13:36|3597.47
16:13:36|3597.48
16:13:38|3598.07
16:13:39|3597.67
16:13:39|3597.58
16:13:41|3597.22
16:13:42|3597.21
16:13:42|3597.12
16:13:44|3597.22
16:13:45|3597.21
16:13:46|3597.22
16:13:47|3597.02
16:13:47|3597.
16:13:48|3596.49
16:13:50|3596.49
16:13:51|3596.83
16:13:51|3596.42
16:13:53|3596.4
16:13:54|3596.64
16:13:55|3596.63
16:13:56|3596.58
16:13:57|3596.4
16:13:58|3596.4
16:13:59|3596.4
16:14:00|3596.31
16:14:01|3596.31
16:14:02|3596.39
16:14:03|3596.01
16:14:04|3596.34
16:14:05|3597.77
16:14:06|3598.09
16:14:07|3597.51
16:14:08|3597.9
16:14:09|3597.89
16:14:10|3598.1
16:14:11|3598.25
16:14:12|3599.93
16:14:13|3600.45
16:14:14|3600.45
16:14:15|3600.73
16:14:16|3600.22
16:14:17|3600.
16:14:18|3599.86
16:14:19|3599.88
16:14:20|3599.89
16:14:21|3599.23
16:14:22|3600.
16:14:23|3599.99
16:14:24|3599.99
16:14:25|3599.87
16:14:26|3600.
16:14:27|3599.23
16:14:29|3599.56
16:14:30|3599.56
16:14:31|3599.6
16:14:32|3599.81
16:14:33|3599.62
16:14:34|3599.56
16:14:35|3598.78
16:14:36|3598.83
16:14:37|3598.53
16:14:38|3598.68
16:14:39|3598.69
16:14:40|3598.68
16:14:41|3598.72
16:14:42|3598.01
16:14:43|3597.42
16:14:44|3596.87
16:14:45|3596.65
16:14:46|3596.74
16:14:47|3597.01
16:14:48|3597.05
16:14:49|3597.04
16:14:50|3597.03
16:14:51|3597.05
16:14:52|3598.2
16:14:53|3597.93
16:14:54|3597.52
16:14:55|3597.68
16:14:56|3598.01
16:14:57|3597.11
16:14:58|3596.01
16:14:59|3595.99
16:15:00|3596.01
16:15:01|3595.72
16:15:02|3593.41
16:15:03|3592.29
16:15:04|3592.45
16:15:05|3592.51
16:15:06|3592.33
16:15:07|3593.
16:15:08|3592.36
16:15:09|3592.08
16:15:10|3592.45
16:15:11|3592.2
16:15:12|3591.62
16:15:13|3591.93
16:15:14|3591.95
16:15:15|3592.18
16:15:16|3592.5
16:15:17|3592.84
16:15:18|3591.63
16:15:19|3591.76
16:15:20|3591.94
16:15:21|3591.77
16:15:22|3591.84
16:15:23|3591.67
16:15:24|3591.63
16:15:25|3591.21
16:15:26|3591.25
16:15:27|3591.3
16:15:28|3591.55
16:15:30|3592.13
16:15:31|3592.14
16:15:32|3592.13
16:15:32|3592.13
16:15:34|3592.12
16:15:34|3592.1
16:15:36|3592.1
16:15:36|3591.67
16:15:38|3591.68
16:15:39|3593.39
16:15:40|3592.1
16:15:41|3592.1
16:15:42|3591.56
16:15:42|3591.33
16:15:43|3591.34
16:15:45|3591.35
16:15:46|3591.35
16:15:46|3591.35
16:15:47|3590.96
16:15:48|3591.55
16:15:50|3591.36
16:15:50|3591.23
16:15:52|3591.45
16:15:52|3591.05
16:15:54|3591.05
16:15:55|3590.
16:15:56|3590.
16:15:57|3590.8
16:15:58|3590.8
16:15:58|3590.2
16:16:00|3590.37
16:16:00|3590.
16:16:01|3590.01
16:16:03|3588.74
16:16:04|3588.87
16:16:04|3588.73
16:16:06|3588.48
16:16:07|3587.55
16:16:07|3588.73
16:16:09|3588.12
16:16:10|3588.11
16:16:11|3589.2
16:16:12|3589.84
16:16:13|3589.11
16:16:14|3590.68
16:16:15|3590.68
16:16:16|3590.25
16:16:16|3589.79
16:16:17|3589.75
16:16:18|3590.62
16:16:20|3591.25
16:16:21|3590.98
16:16:22|3590.
16:16:23|3590.
16:16:24|3589.99
16:16:25|3589.99
16:16:26|3589.99
16:16:27|3590.93
16:16:28|3590.73
16:16:29|3590.87
16:16:31|3591.06
16:16:31|3591.09
16:16:33|3591.09
16:16:34|3591.36
16:16:35|3591.45
16:16:36|3591.54
16:16:37|3591.45
16:16:39|3589.74
16:16:39|3589.41
16:16:41|3589.42
16:16:42|3589.41
16:16:43|3589.42
16:16:44|3589.67
16:16:45|3589.41
16:16:46|3589.6
16:16:47|3589.6
16:16:48|3588.73
16:16:49|3588.01
16:16:50|3588.01
16:16:51|3588.
16:16:52|3588.29
16:16:53|3588.29
16:16:53|3587.99
16:16:55|3588.99
16:16:56|3588.37
16:16:57|3587.99
16:16:58|3587.52
16:16:59|3588.2
16:17:00|3587.32
16:17:01|3585.69
16:17:02|3585.46
16:17:03|3584.89
16:17:04|3583.34
16:17:05|3582.4
16:17:06|3582.36
16:17:07|3580.5
16:17:08|3582.85
16:17:09|3582.12
16:17:10|3582.57
16:17:11|3581.88
16:17:12|3582.4
16:17:13|3582.56
16:17:14|3582.37
16:17:15|3582.36
16:17:16|3581.2
16:17:17|3581.11
16:17:18|3580.42
16:17:19|3580.91
16:17:20|3581.96
16:17:21|3580.97
16:17:22|3580.42
16:17:23|3580.44
16:17:24|3582.81
16:17:25|3582.07
16:17:26|3582.37
16:17:27|3582.95
16:17:28|3583.59
16:17:29|3583.76
16:17:30|3585.
16:17:32|3586.
16:17:32|3585.6
16:17:33|3583.39
16:17:34|3584.17
16:17:35|3583.6
16:17:36|3584.52
16:17:38|3584.13
16:17:39|3584.95
16:17:40|3585.
16:17:40|3585.18
16:17:41|3586.04
16:17:42|3585.52
16:17:44|3585.98
16:17:44|3585.72
16:17:46|3586.08
16:17:46|3586.34
16:17:47|3586.85
16:17:48|3586.68
16:17:50|3587.13
16:17:50|3587.8
16:17:51|3588.91
16:17:53|3588.94
16:17:54|3590.
16:17:54|3589.88
16:17:55|3589.39
16:17:57|3589.25
16:17:58|3589.72
16:17:58|3589.89
16:18:00|3589.4
16:18:01|3589.82
16:18:02|3589.99
16:18:02|3589.99
16:18:04|3589.98
16:18:04|3589.98
16:18:06|3590.97
16:18:06|3590.75
16:18:07|3590.73
16:18:09|3589.65
16:18:10|3589.28
16:18:11|3589.48
16:18:12|3588.47
16:18:12|3588.22
16:18:13|3588.23
16:18:15|3588.23
16:18:16|3588.78
16:18:16|3588.22
16:18:18|3588.76
16:18:18|3588.51
16:18:20|3588.51
16:18:21|3588.5
16:18:22|3588.65
16:18:22|3587.16
16:18:24|3587.16
16:18:24|3587.16
16:18:26|3587.15
16:18:26|3585.63
16:18:28|3585.63
16:18:29|3586.52
16:18:30|3586.42
16:18:30|3586.42
16:18:32|3587.13
16:18:33|3587.87
16:18:35|3587.51
16:18:35|3588.14
16:18:37|3587.69
16:18:38|3587.68
16:18:39|3587.57
16:18:40|3586.19
16:18:40|3586.19
16:18:42|3586.33
16:18:43|3586.32
16:18:44|3585.65
16:18:45|3585.66
16:18:46|3585.66
16:18:47|3585.66
16:18:48|3585.39
16:18:49|3585.39
16:18:50|3585.39
16:18:50|3585.39
16:18:52|3585.35
16:18:53|3585.34
16:18:54|3585.32
16:18:54|3585.28
16:18:56|3585.13
16:18:57|3585.37
16:18:58|3585.37
16:18:59|3585.37
16:19:00|3585.37
16:19:01|3584.46
16:19:02|3583.97
16:19:03|3584.57
16:19:04|3585.32
16:19:05|3585.33
16:19:06|3585.64
16:19:07|3585.12
16:19:08|3584.77
16:19:09|3584.58
16:19:10|3585.36
16:19:11|3585.55
16:19:12|3585.29
16:19:13|3585.35
16:19:14|3585.54
16:19:15|3585.53
16:19:16|3585.34
16:19:17|3586.66
16:19:18|3585.
16:19:19|3585.
16:19:20|3585.68
16:19:22|3584.82
16:19:22|3583.11
16:19:24|3583.55
16:19:24|3583.82
16:19:25|3583.53
16:19:27|3583.19
16:19:27|3582.88
16:19:28|3582.42
16:19:30|3581.63
16:19:30|3580.49
16:19:31|3580.01
16:19:33|3579.13
16:19:34|3579.18
16:19:35|3579.19
16:19:36|3578.63
16:19:37|3578.66
16:19:39|3580.76
16:19:39|3579.89
16:19:40|3579.76
16:19:41|3579.74
16:19:42|3579.87
16:19:43|3580.09
16:19:44|3580.22
16:19:45|3580.3
16:19:47|3582.48
16:19:48|3582.75
16:19:49|3581.35
16:19:50|3580.94
16:19:51|3581.83
16:19:52|3580.83
16:19:52|3581.66
16:19:54|3581.79
16:19:54|3581.99
16:19:56|3581.99
16:19:56|3581.56
16:19:58|3580.59
16:19:59|3581.17
16:20:00|3582.41
16:20:01|3582.26
16:20:02|3583.75
16:20:03|3583.76
16:20:04|3583.15
16:20:05|3583.22
16:20:06|3583.56
16:20:07|3583.45
16:20:08|3583.57
16:20:09|3583.89
16:20:10|3584.47
16:20:11|3584.47
16:20:12|3584.34
16:20:13|3584.61
16:20:14|3584.47
16:20:15|3584.51
16:20:16|3585.
16:20:17|3584.88
16:20:18|3584.72
16:20:19|3584.65
16:20:20|3584.96
16:20:21|3584.7
16:20:22|3585.41
16:20:23|3585.4
16:20:24|3585.69
16:20:25|3584.76
16:20:26|3583.32
16:20:27|3583.96
16:20:28|3583.84
16:20:29|3583.55
16:20:30|3581.99
16:20:31|3581.48
16:20:32|3580.64
16:20:33|3580.31
16:20:35|3577.88
16:20:35|3577.28
16:20:37|3577.01
16:20:38|3576.91
16:20:38|3576.45
16:20:40|3577.98
16:20:40|3577.53
16:20:41|3579.74
16:20:42|3580.64
16:20:44|3580.61
16:20:45|3580.56
16:20:46|3579.24
16:20:46|3580.64
16:20:47|3580.64
16:20:48|3581.78
16:20:50|3581.77
16:20:51|3581.77
16:20:52|3581.74
16:20:52|3581.75
16:20:54|3580.01
16:20:54|3580.32
16:20:55|3580.37
16:20:57|3580.44
16:20:57|3580.29
16:20:59|3579.25
16:20:59|3579.29
16:21:00|3579.4
16:21:01|3579.58
16:21:02|3579.69
16:21:03|3579.88
16:21:04|3579.97
16:21:05|3581.
16:21:06|3581.78
16:21:07|3581.58
16:21:09|3582.06
16:21:09|3582.07
16:21:10|3581.65
16:21:12|3582.21
16:21:12|3582.22
16:21:14|3582.22
16:21:14|3582.59
16:21:15|3582.65
16:21:16|3582.66
16:21:17|3582.97
16:21:18|3584.25
16:21:19|3585.56
16:21:20|3585.16
16:21:21|3585.6
16:21:22|3585.62
16:21:23|3585.05
16:21:24|3585.27
16:21:25|3585.48
16:21:26|3585.69
16:21:28|3585.04
16:21:28|3585.05
16:21:29|3585.76
16:21:30|3586.2
16:21:32|3586.39
16:21:32|3583.85
16:21:34|3583.8
16:21:35|3584.12
16:21:36|3584.05
16:21:37|3584.07
16:21:38|3584.73
16:21:40|3584.67
16:21:40|3584.6
16:21:41|3583.23
16:21:42|3583.68
16:21:44|3583.79
16:21:44|3584.55
16:21:46|3583.57
16:21:47|3584.02
16:21:47|3584.95
16:21:48|3584.57
16:21:50|3584.76
16:21:51|3585.
16:21:52|3582.7
16:21:53|3583.48
16:21:54|3583.65
16:21:55|3583.51
16:21:56|3583.51
16:21:57|3584.68
16:21:58|3584.47
16:21:59|3584.42
16:22:00|3584.8
16:22:01|3584.65
16:22:02|3584.38
16:22:03|3584.73
16:22:04|3584.55
16:22:05|3584.01
16:22:06|3583.93
16:22:07|3582.16
16:22:08|3582.08
16:22:10|3582.02
16:22:11|3582.42
16:22:11|3582.46
16:22:13|3582.23
16:22:13|3582.45
16:22:14|3582.79
16:22:15|3583.17
16:22:17|3584.06
16:22:17|3584.08
16:22:18|3584.59
16:22:19|3583.67
16:22:20|3583.97
16:22:21|3584.08
16:22:22|3584.88
16:22:23|3584.83
16:22:24|3584.78
16:22:26|3584.93
16:22:26|3584.77
16:22:27|3584.75
16:22:28|3584.89
16:22:29|3584.94
16:22:31|3585.32
16:22:31|3585.35
16:22:32|3584.81
16:22:33|3585.06
16:22:35|3586.
16:22:36|3585.82
16:22:37|3587.08
16:22:39|3586.92
16:22:40|3586.58
16:22:40|3586.57
16:22:41|3586.68
16:22:43|3586.67
16:22:44|3587.89
16:22:44|3587.41
16:22:45|3587.26
16:22:46|3587.31
16:22:48|3587.42
16:22:49|3587.43
16:22:49|3586.44
16:22:50|3586.85
16:22:51|3586.85
16:22:52|3586.87
16:22:54|3586.87
16:22:54|3586.91
16:22:56|3586.92
16:22:56|3586.93
16:22:57|3586.85
16:22:58|3587.39
16:22:59|3587.4
16:23:01|3588.06
16:23:01|3588.37
16:23:02|3588.39
16:23:04|3588.67
16:23:04|3588.87
16:23:05|3589.58
16:23:06|3589.59
16:23:07|3589.6
16:23:08|3589.75
16:23:09|3589.76
16:23:11|3589.05
16:23:11|3588.38
16:23:12|3588.88
16:23:13|3589.
16:23:14|3588.86
16:23:15|3588.39
16:23:16|3588.51
16:23:18|3588.42
16:23:18|3588.5
16:23:19|3588.51
16:23:20|3588.79
16:23:21|3588.78
16:23:22|3588.78
16:23:23|3588.86
16:23:24|3588.52
16:23:25|3588.39
16:23:26|3587.4
16:23:27|3586.8
16:23:29|3586.76
16:23:29|3587.76
16:23:30|3586.79
16:23:31|3587.39
16:23:32|3587.18
16:23:34|3587.19
16:23:34|3587.72
16:23:35|3587.83
16:23:37|3587.91
16:23:38|3586.59
16:23:39|3586.11
16:23:40|3586.32
16:23:41|3586.29
16:23:42|3586.3
16:23:43|3586.3
16:23:44|3586.33
16:23:45|3586.61
16:23:46|3586.62
16:23:47|3586.69
16:23:48|3587.16
16:23:49|3587.82
16:23:50|3588.17
16:23:51|3588.17
16:23:52|3588.17
16:23:53|3588.
16:23:54|3587.08
16:23:55|3587.16
16:23:56|3587.18
16:23:57|3587.35
16:23:58|3587.01
16:23:59|3587.84
16:24:00|3587.63
16:24:01|3587.82
16:24:02|3587.65
16:24:03|3588.54
16:24:04|3588.78
16:24:05|3588.78
16:24:06|3588.77
16:24:07|3588.88
16:24:08|3588.88
16:24:10|3588.88
16:24:10|3588.88
16:24:11|3589.57
16:24:13|3589.56
16:24:14|3589.97
16:24:14|3589.97
16:24:15|3589.97
16:24:17|3589.96
16:24:17|3589.97
16:24:18|3589.77
16:24:19|3589.87
16:24:20|3589.86
16:24:21|3589.86
16:24:23|3589.87
16:24:23|3589.98
16:24:24|3591.92
16:24:25|3591.46
16:24:26|3591.41
16:24:27|3590.37
16:24:28|3590.57
16:24:29|3590.92
16:24:30|3590.93
16:24:31|3590.93
16:24:32|3590.92
16:24:33|3590.95
16:24:34|3590.95
16:24:35|3591.48
16:24:36|3591.58
16:24:37|3591.31
16:24:39|3591.83
16:24:40|3591.83
16:24:41|3591.85
16:24:42|3591.49
16:24:44|3591.53
16:24:45|3591.53
16:24:46|3591.53
16:24:47|3591.52
16:24:47|3591.67
16:24:48|3591.67
16:24:50|3591.67
16:24:50|3591.56
16:24:55|3591.56
16:24:56|3590.73
16:24:57|3590.75
16:24:58|3590.04
16:24:59|3590.01
16:25:00|3590.02
16:25:01|3590.26
16:25:02|3590.66
16:25:03|3591.08
16:25:04|3591.62
16:25:05|3591.45
16:25:06|3591.41
16:25:07|3591.41
16:25:08|3591.41
16:25:09|3591.41
16:25:10|3591.4
16:25:11|3591.4
16:25:12|3590.44
16:25:13|3591.29
16:25:15|3591.8
16:25:15|3591.51
16:25:16|3591.52
16:25:19|3591.61
16:25:19|3591.42
16:25:23|3591.43
16:25:23|3591.98
16:25:24|3592.02
16:25:25|3591.88
16:25:26|3591.88
16:25:27|3591.89
16:25:28|3591.88
16:25:29|3591.88
16:25:30|3591.88
16:25:33|3590.2
16:25:33|3590.2
16:25:34|3590.
16:25:35|3589.27
16:25:36|3588.88
16:25:37|3588.96
16:25:40|3588.89
16:25:40|3587.99
16:25:41|3588.57
16:25:43|3588.56
16:25:43|3589.27
16:25:44|3589.51
16:25:46|3589.76
16:25:48|3589.77
16:25:49|3589.24
16:25:49|3588.58
16:25:51|3588.58
16:25:52|3588.19
16:25:53|3588.08
16:25:53|3588.09
16:25:54|3588.41
16:25:56|3588.02
16:25:57|3587.57
16:25:58|3587.
16:25:59|3586.59
16:26:00|3586.58
16:26:01|3586.1
16:26:02|3586.
16:26:03|3587.04
16:26:03|3586.39
16:26:05|3586.14
16:26:06|3586.11
16:26:07|3586.1
16:26:08|3586.11
16:26:09|3586.04
16:26:11|3586.57
16:26:11|3586.58
16:26:12|3586.62
16:26:13|3586.61
16:26:15|3587.97
16:26:15|3587.73
16:26:16|3587.99
16:26:17|3588.57
16:26:19|3588.96
16:26:20|3588.96
16:26:20|3588.96
16:26:22|3588.99
16:26:23|3589.44
16:26:24|3589.79
16:26:25|3589.67
16:26:25|3590.22
16:26:26|3590.32
16:26:28|3590.89
16:26:29|3591.12
16:26:30|3590.89
16:26:30|3590.89
16:26:32|3591.25
16:26:33|3591.25
16:26:34|3591.27
16:26:35|3591.75
16:26:36|3591.94
16:26:36|3592.04
16:26:38|3592.35
16:26:39|3592.04
16:26:40|3591.28
16:26:41|3591.28
16:26:43|3590.37
16:26:44|3590.51
16:26:45|3591.62
16:26:46|3591.66
16:26:47|3591.61
16:26:48|3591.66
16:26:49|3591.43
16:26:50|3591.71
16:26:51|3591.63
16:26:52|3591.42
16:26:53|3591.59
16:26:54|3591.23
16:26:55|3591.24
16:26:56|3591.43
16:26:57|3591.53
16:26:59|3591.61
16:26:59|3591.6
16:27:00|3591.63
16:27:01|3591.27
16:27:02|3591.26
16:27:03|3591.23
16:27:04|3589.26
16:27:05|3589.2
16:27:06|3589.27
16:27:07|3589.49
16:27:08|3589.29
16:27:09|3589.3
16:27:10|3589.71
16:27:11|3589.53
16:27:13|3589.68
16:27:13|3589.54
16:27:14|3588.58
16:27:15|3588.32
16:27:16|3588.15
16:27:17|3588.62
16:27:18|3588.8
16:27:19|3588.48
16:27:20|3588.33
16:27:21|3588.51
16:27:22|3588.07
16:27:23|3587.76
16:27:24|3588.15
16:27:25|3588.02
16:27:26|3588.5
16:27:27|3588.51
16:27:29|3588.51
16:27:29|3588.5
16:27:30|3587.78
16:27:31|3587.05
16:27:32|3587.04
16:27:33|3587.05
16:27:34|3587.04
16:27:35|3587.56
16:27:36|3587.4
16:27:37|3587.12
16:27:38|3586.97
16:27:39|3586.96
16:27:40|3586.76
16:27:42|3584.63
16:27:43|3582.72
16:27:44|3581.85
16:27:46|3581.03
16:27:47|3580.87
16:27:47|3580.68
16:27:49|3580.68
16:27:49|3580.58
16:27:50|3580.48
16:27:51|3580.21
16:27:52|3579.92
16:27:54|3579.66
16:27:54|3579.45
16:27:56|3579.62
16:27:57|3580.09
16:27:57|3579.64
16:27:58|3580.13
16:27:59|3579.01
16:28:00|3579.96
16:28:01|3580.46
16:28:02|3580.46
16:28:03|3580.47
16:28:05|3580.47
16:28:06|3580.47
16:28:07|3581.39
16:28:08|3581.02
16:28:09|3581.01
16:28:10|3581.25
16:28:11|3581.25
16:28:12|3581.59
16:28:13|3581.
16:28:13|3580.19
16:28:15|3580.21
16:28:16|3581.27
16:28:17|3579.25
16:28:18|3580.16
16:28:19|3580.16
16:28:20|3581.01
16:28:21|3581.39
16:28:21|3580.91
16:28:22|3580.92
16:28:24|3580.81
16:28:24|3580.81
16:28:26|3580.67
16:28:27|3580.68
16:28:28|3581.95
16:28:29|3582.73
16:28:30|3583.22
16:28:31|3583.69
16:28:32|3582.44
16:28:33|3582.19
16:28:34|3582.19
16:28:35|3582.19
16:28:36|3582.03
16:28:37|3582.67
16:28:38|3582.18
16:28:39|3582.19
16:28:40|3582.38
16:28:41|3582.58
16:28:43|3582.49
16:28:44|3582.68
16:28:44|3582.69
16:28:45|3583.42
16:28:46|3582.64
16:28:47|3582.64
16:28:48|3582.84
16:28:50|3582.99
16:28:50|3584.18
16:28:52|3584.27
16:28:53|3583.98
16:28:54|3585.17
16:28:55|3584.76
16:28:55|3586.09
16:28:57|3585.73
16:28:58|3585.71
16:28:59|3586.04
16:28:59|3586.03
16:29:01|3584.8
16:29:02|3585.28
16:29:03|3585.46
16:29:04|3584.28
16:29:05|3584.29
16:29:06|3584.68
16:29:07|3583.02
16:29:08|3581.58
16:29:09|3581.01
16:29:10|3581.01
16:29:11|3581.01
16:29:12|3581.
16:29:13|3581.03
16:29:14|3581.49
16:29:15|3581.5
16:29:16|3581.5
16:29:17|3582.05
16:29:18|3581.59
16:29:19|3581.62
16:29:20|3580.93
16:29:21|3582.38
16:29:22|3582.34
16:29:23|3581.45
16:29:24|3581.66
16:29:25|3581.66
16:29:26|3581.66
16:29:27|3582.38
16:29:29|3582.38
16:29:29|3582.39
16:29:30|3582.6
16:29:31|3582.65
16:29:32|3583.47
16:29:34|3582.39
16:29:34|3582.15
16:29:35|3582.12
16:29:36|3582.12
16:29:37|3581.04
16:29:38|3581.41
16:29:39|3581.41
16:29:40|3581.41
16:29:41|3581.38
16:29:42|3581.4
16:29:43|3581.44
16:29:45|3581.4
16:29:46|3581.3
16:29:47|3581.24
16:29:48|3581.39
16:29:49|3581.4
16:29:50|3581.4
16:29:51|3581.39
16:29:52|3581.4
16:29:53|3581.57
16:29:53|3581.63
16:29:55|3581.37
16:29:56|3581.37
16:29:57|3581.7
16:29:58|3581.71
16:29:59|3581.71
16:30:00|3581.7
16:30:01|3581.7
16:30:02|3581.7
16:30:03|3581.7
16:30:04|3583.48
16:30:05|3582.78
16:30:06|3583.32
16:30:07|3583.12
16:30:08|3584.8
16:30:09|3584.5
16:30:10|3584.51
16:30:11|3584.88
16:30:12|3584.78
16:30:14|3585.52
16:30:14|3585.88
16:30:15|3585.9
16:30:16|3585.56
16:30:17|3585.9
16:30:18|3585.93
16:30:19|3585.83
16:30:20|3585.7
16:30:21|3585.7
16:30:22|3585.76
16:30:23|3585.13
16:30:24|3585.44
16:30:26|3586.39
16:30:27|3586.29
16:30:28|3586.4
16:30:29|3587.02
16:30:30|3587.05
16:30:31|3587.37
16:30:32|3587.37
16:30:32|3587.27
16:30:33|3587.36
16:30:35|3587.55
16:30:35|3587.56
16:30:36|3587.76
16:30:37|3587.77
16:30:39|3587.77
16:30:39|3588.68
16:30:40|3588.43
16:30:42|3588.43
16:30:43|3588.09
16:30:44|3588.42
16:30:46|3588.19
16:30:46|3588.19
16:30:48|3588.2
16:30:49|3587.8
16:30:50|3586.63
16:30:51|3587.78
16:30:52|3588.01
16:30:53|3588.07
16:30:54|3586.42
16:30:55|3586.42
16:30:56|3586.07
16:30:56|3586.24
16:30:58|3585.94
16:30:59|3585.94
16:31:00|3585.94
16:31:01|3585.07
16:31:02|3584.58
16:31:03|3584.83
16:31:04|3585.36
16:31:05|3585.6
16:31:06|3585.94
16:31:07|3586.57
16:31:08|3586.58
16:31:09|3586.62
16:31:10|3586.62
16:31:11|3586.98
16:31:12|3587.
16:31:13|3587.
16:31:14|3587.34
16:31:15|3587.46
16:31:16|3587.76
16:31:17|3587.77
16:31:18|3587.76
16:31:19|3587.75
16:31:20|3586.87
16:31:21|3586.58
16:31:22|3587.
16:31:23|3586.99
16:31:24|3587.
16:31:25|3587.
16:31:26|3586.67
16:31:27|3586.73
16:31:28|3586.99
16:31:29|3586.99
16:31:30|3586.73
16:31:31|3586.83
16:31:32|3586.82
16:31:33|3586.64
16:31:34|3586.59
16:31:35|3587.74
16:31:36|3587.01
16:31:37|3587.44
16:31:38|3587.47
16:31:39|3587.28
16:31:40|3587.72
16:31:41|3587.21
16:31:42|3587.21
16:31:43|3587.1
16:31:44|3587.21
16:31:46|3587.24
16:31:46|3587.24
16:31:47|3587.23
16:31:48|3587.24
16:31:49|3587.25
16:31:50|3587.39
16:31:52|3587.33
16:31:52|3587.34
16:31:53|3587.35
16:31:54|3587.41
16:31:56|3587.99
16:31:56|3587.34
16:31:57|3587.34
16:31:59|3586.02
16:31:59|3586.02
16:32:00|3586.38
16:32:01|3586.98
16:32:03|3587.17
16:32:03|3587.02
16:32:04|3587.03
16:32:06|3587.2
16:32:06|3586.92
16:32:07|3586.73
16:32:09|3586.87
16:32:10|3586.75
16:32:11|3586.74
16:32:11|3586.98
16:32:12|3587.2
16:32:13|3587.21
16:32:15|3587.
16:32:16|3586.94
16:32:16|3586.94
16:32:17|3586.93
16:32:18|3587.2
16:32:20|3586.8
16:32:21|3586.79
16:32:21|3586.97
16:32:23|3586.98
16:32:24|3588.43
16:32:26|3588.1
16:32:27|3587.9
16:32:27|3587.64
16:32:28|3587.66
16:32:30|3587.69
16:32:30|3588.46
16:32:31|3588.39
16:32:32|3588.32
16:32:34|3588.46
16:32:35|3588.75
16:32:35|3588.77
16:32:36|3588.9
16:32:37|3589.5
16:32:38|3589.12
16:32:39|3589.66
16:32:40|3589.58
16:32:41|3589.66
16:32:42|3589.65
16:32:43|3589.65
16:32:44|3589.43
16:32:46|3588.43
16:32:47|3588.72
16:32:48|3588.76
16:32:49|3587.66
16:32:50|3587.74
16:32:51|3587.75
16:32:52|3587.77
16:32:54|3587.22
16:32:54|3587.2
16:32:55|3588.26
16:32:56|3587.79
16:32:57|3587.51
16:32:58|3586.95
16:33:00|3586.96
16:33:00|3587.01
16:33:01|3587.01
16:33:03|3587.01
16:33:04|3587.
16:33:04|3585.59
16:33:06|3585.01
16:33:07|3585.
16:33:08|3585.
16:33:09|3585.
16:33:10|3585.
16:33:10|3585.
16:33:11|3584.44
16:33:13|3584.1
16:33:13|3584.1
16:33:15|3583.84
16:33:15|3583.77
16:33:17|3584.22
16:33:17|3583.13
16:33:19|3582.56
16:33:20|3582.69
16:33:21|3582.24
16:33:22|3582.55
16:33:22|3582.38
16:33:24|3583.62
16:33:25|3584.01
16:33:26|3584.61
16:33:26|3584.85
16:33:28|3584.52
16:33:28|3584.51
16:33:30|3585.6
16:33:31|3585.61
16:33:31|3585.7
16:33:32|3585.7
16:33:34|3586.33
16:33:35|3586.71
16:33:36|3586.53
16:33:37|3586.29
16:33:37|3585.65
16:33:39|3585.17
16:33:39|3585.6
16:33:41|3585.4
16:33:42|3585.47
16:33:43|3584.96
16:33:44|3585.07
16:33:45|3585.49
16:33:46|3585.33
16:33:47|3585.38
16:33:48|3585.6
16:33:49|3585.63
16:33:50|3586.97
16:33:51|3586.2
16:33:53|3586.98
16:33:54|3585.
16:33:54|3584.06
16:33:56|3583.89
16:33:57|3583.4
16:33:58|3583.81
16:33:59|3583.37
16:33:59|3583.13
16:34:00|3582.68
16:34:01|3582.58
16:34:03|3583.25
16:34:03|3583.25
16:34:05|3583.41
16:34:05|3584.08
16:34:06|3584.04
16:34:07|3583.78
16:34:08|3584.03
16:34:10|3584.34
16:34:11|3585.
16:34:12|3584.37
16:34:13|3584.71
16:34:14|3584.72
16:34:15|3585.28
16:34:16|3585.29
16:34:17|3584.84
16:34:18|3585.04
16:34:19|3585.07
16:34:20|3584.61
16:34:21|3584.75
16:34:22|3584.76
16:34:23|3584.9
16:34:24|3583.66
16:34:25|3583.31
16:34:26|3583.93
16:34:27|3583.93
16:34:28|3583.73
16:34:29|3583.75
16:34:30|3583.91
16:34:31|3583.91
16:34:32|3583.86
16:34:33|3583.86
16:34:34|3583.96
16:34:35|3583.96
16:34:36|3583.96
16:34:37|3583.33
16:34:38|3583.47
16:34:39|3582.19
16:34:40|3582.2
16:34:41|3581.31
16:34:42|3581.32
16:34:43|3581.39
16:34:44|3581.37
16:34:45|3580.97
16:34:46|3581.47
16:34:48|3581.4
16:34:49|3582.
16:34:49|3582.19
16:34:52|3582.54
16:34:53|3582.76
16:34:54|3582.75
16:34:54|3582.54
16:34:55|3582.51
16:34:57|3581.66
16:34:57|3582.13
16:34:58|3582.13
16:34:59|3582.37
16:35:00|3582.06
16:35:02|3583.07
16:35:03|3583.9
16:35:03|3583.66
16:35:04|3582.73
16:35:06|3581.72
16:35:07|3581.72
16:35:07|3582.02
16:35:09|3580.93
16:35:09|3581.61
16:35:10|3581.88
16:35:12|3582.07
16:35:12|3582.13
16:35:14|3582.21
16:35:14|3581.69
16:35:15|3581.65
16:35:16|3581.74
16:35:17|3581.94
16:35:19|3582.08
16:35:19|3581.67
16:35:20|3581.67
16:35:21|3581.19
16:35:22|3580.47
16:35:24|3580.87
16:35:24|3580.94
16:35:25|3580.85
16:35:26|3580.58
16:35:27|3580.92
16:35:28|3580.92
16:35:29|3580.92
16:35:30|3580.62
16:35:31|3580.96
16:35:33|3580.71
16:35:34|3580.61
16:35:35|3580.63
16:35:36|3580.65
16:35:37|3580.51
16:35:38|3580.79
16:35:39|3580.73
16:35:40|3580.62
16:35:41|3580.63
16:35:42|3580.36
16:35:43|3580.58
16:35:44|3580.58
16:35:45|3580.16
16:35:46|3580.33
16:35:47|3580.4
16:35:48|3580.34
16:35:50|3579.81
16:35:50|3579.45
16:35:52|3579.34
16:35:52|3579.34
16:35:53|3579.01
16:35:55|3579.
16:35:56|3579.
16:35:57|3578.71
16:35:58|3578.46
16:35:59|3578.47
16:36:00|3578.49
16:36:01|3578.37
16:36:02|3578.47
16:36:03|3578.18
16:36:04|3579.33
16:36:05|3579.2
16:36:06|3578.43
16:36:07|3577.75
16:36:08|3577.96
16:36:09|3578.04
16:36:10|3576.51
16:36:11|3576.45
16:36:12|3575.03
16:36:13|3574.68
16:36:14|3572.6
16:36:15|3574.04
16:36:16|3573.35
16:36:17|3574.24
16:36:18|3573.94
16:36:19|3573.39
16:36:20|3574.94
16:36:21|3574.31
16:36:22|3574.88
16:36:23|3574.88
16:36:24|3575.89
16:36:25|3575.35
16:36:26|3576.63
16:36:27|3576.42
16:36:28|3576.22
16:36:29|3576.21
16:36:30|3576.04
16:36:31|3574.55
16:36:32|3572.76
16:36:33|3572.59
16:36:34|3573.22
16:36:35|3574.3
16:36:36|3573.81
16:36:37|3574.99
16:36:38|3574.58
16:36:39|3575.38
16:36:40|3574.36
16:36:41|3575.25
16:36:42|3574.99
16:36:43|3574.99
16:36:44|3575.
16:36:45|3575.07
16:36:46|3575.38
16:36:47|3574.4
16:36:48|3574.01
16:36:50|3573.62
16:36:52|3573.41
16:36:53|3573.07
16:36:53|3573.13
16:36:55|3573.87
16:36:56|3574.34
16:36:57|3574.07
16:36:58|3574.47
16:36:59|3574.75
16:37:00|3574.99
16:37:01|3575.
16:37:02|3573.82
16:37:03|3574.06
16:37:05|3574.22
16:37:05|3574.22
16:37:06|3574.39
16:37:08|3574.46
16:37:08|3574.46
16:37:09|3574.78
16:37:10|3574.92
16:37:11|3575.77
16:37:13|3575.72
16:37:13|3575.85
16:37:14|3575.97
16:37:15|3575.97
16:37:16|3575.97
16:37:18|3575.97
16:37:18|3575.96
16:37:20|3575.97
16:37:21|3576.05
16:37:22|3576.05
16:37:23|3576.04
16:37:23|3576.04
16:37:24|3576.04
16:37:25|3576.5
16:37:26|3576.72
16:37:27|3576.72
16:37:28|3576.82
16:37:29|3578.49
16:37:30|3577.79
16:37:31|3577.46
16:37:32|3578.7
16:37:34|3578.91
16:37:34|3578.34
16:37:35|3577.39
16:37:36|3577.89
16:37:37|3577.73
16:37:39|3579.02
16:37:40|3578.24
16:37:41|3578.81
16:37:42|3579.82
16:37:43|3579.4
16:37:44|3579.99
16:37:45|3579.99
16:37:46|3580.58
16:37:47|3580.61
16:37:48|3580.6
16:37:49|3579.76
16:37:49|3580.1
16:37:51|3580.38
16:37:52|3580.6
16:37:53|3580.89
16:37:54|3580.42
16:37:56|3580.95
16:37:57|3581.15
16:37:58|3581.84
16:37:59|3582.21
16:38:00|3582.21
16:38:01|3582.37
16:38:02|3582.34
16:38:02|3582.73
16:38:03|3582.14
16:38:05|3582.01
16:38:06|3581.34
16:38:06|3580.52
16:38:08|3580.16
16:38:09|3580.07
16:38:10|3580.27
16:38:11|3580.35
16:38:11|3578.17
16:38:12|3579.1
16:38:13|3580.33
16:38:15|3581.15
16:38:15|3580.51
16:38:16|3581.08
16:38:18|3580.73
16:38:19|3580.69
16:38:20|3580.4
16:38:20|3580.46
16:38:21|3579.85
16:38:22|3579.5
16:38:23|3579.73
16:38:24|3579.72
16:38:26|3580.23
16:38:27|3579.88
16:38:28|3578.46
16:38:29|3578.8
16:38:30|3578.81
16:38:30|3578.8
16:38:32|3578.73
16:38:33|3576.21
16:38:34|3576.26
16:38:35|3576.6
16:38:35|3576.58
16:38:37|3576.59
16:38:37|3576.59
16:38:39|3575.
16:38:40|3574.69
16:38:40|3574.89
16:38:42|3575.08
16:38:43|3575.39
16:38:44|3574.83
16:38:45|3575.09
16:38:46|3575.49
16:38:46|3575.95
16:38:48|3576.57
16:38:49|3576.57
16:38:49|3576.58
16:38:51|3577.29
16:38:52|3577.62
16:38:53|3577.63
16:38:54|3577.89
16:38:55|3577.78
16:38:56|3577.85
16:38:57|3577.54
16:38:58|3577.55
16:38:59|3577.92
16:39:00|3578.71
16:39:01|3578.72
16:39:02|3578.71
16:39:03|3578.72
16:39:04|3578.72
16:39:05|3578.79
16:39:06|3579.54
16:39:07|3579.77
16:39:08|3579.77
16:39:09|3579.01
16:39:10|3579.44
16:39:11|3579.63
16:39:12|3579.7
16:39:14|3580.13
16:39:14|3580.9
16:39:15|3580.89
16:39:16|3581.15
16:39:17|3581.
16:39:18|3580.98
16:39:19|3581.
16:39:20|3580.99
16:39:21|3581.34
16:39:22|3582.09
16:39:23|3582.09
16:39:24|3582.08
16:39:25|3581.86
16:39:26|3581.89
16:39:27|3582.05
16:39:28|3582.21
16:39:29|3582.14
16:39:30|3582.18
16:39:31|3580.72
16:39:32|3580.73
16:39:34|3580.61
16:39:34|3581.22
16:39:35|3580.74
16:39:36|3580.74
16:39:38|3580.94
16:39:38|3580.95
16:39:39|3580.76
16:39:40|3580.77
16:39:42|3581.16
16:39:42|3581.
16:39:43|3581.
16:39:45|3581.39
16:39:46|3581.38
16:39:46|3581.39
16:39:47|3581.4
16:39:49|3581.58
16:39:49|3581.58
16:39:50|3581.58
16:39:51|3581.59
16:39:52|3581.54
16:39:54|3581.54
16:39:55|3581.83
16:39:56|3581.83
16:39:57|3581.45
16:39:58|3581.4
16:40:00|3581.4
16:40:00|3581.4
16:40:02|3581.8
16:40:03|3581.81
16:40:04|3582.82
16:40:05|3582.82
16:40:06|3582.36
16:40:07|3581.81
16:40:08|3581.75
16:40:09|3581.46
16:40:10|3581.46
16:40:11|3581.54
16:40:12|3581.81
16:40:13|3582.68
16:40:14|3582.85
16:40:15|3583.2
16:40:16|3582.92
16:40:18|3583.86
16:40:18|3582.52
16:40:20|3582.76
16:40:20|3582.77
16:40:22|3582.93
16:40:23|3581.74
16:40:24|3581.05
16:40:25|3581.15
16:40:26|3581.01
16:40:26|3577.71
16:40:27|3575.36
16:40:28|3575.68
16:40:29|3576.32
16:40:30|3576.05
16:40:31|3576.05
16:40:32|3576.34
16:40:33|3576.67
16:40:35|3576.47
16:40:35|3576.32
16:40:36|3576.08
16:40:37|3576.3
16:40:38|3576.05
16:40:39|3576.56
16:40:40|3576.57
16:40:41|3576.57
16:40:42|3576.05
16:40:44|3576.29
16:40:44|3576.88
16:40:45|3577.07
16:40:46|3577.08
16:40:47|3577.08
16:40:48|3577.33
16:40:49|3577.41
16:40:50|3577.97
16:40:51|3577.98
16:40:52|3577.97
16:40:54|3577.99
16:40:55|3577.02
16:40:56|3577.35
16:40:57|3577.18
16:40:58|3577.64
16:40:59|3577.65
16:41:00|3576.08
16:41:01|3575.8
16:41:02|3575.81
16:41:03|3575.81
16:41:04|3575.81
16:41:05|3576.03
16:41:06|3576.08
16:41:08|3575.17
16:41:08|3575.75
16:41:09|3575.85
16:41:10|3576.
16:41:11|3575.56
16:41:12|3576.92
16:41:13|3577.17
16:41:14|3577.38
16:41:15|3577.38
16:41:16|3576.94
16:41:17|3577.1
16:41:18|3577.1
16:41:19|3577.1
16:41:20|3577.1
16:41:21|3577.99
16:41:22|3577.98
16:41:23|3577.98
16:41:24|3578.
16:41:25|3578.08
16:41:26|3578.62
16:41:27|3579.01
16:41:28|3579.36
16:41:29|3580.05
16:41:30|3580.78
16:41:31|3581.68
16:41:32|3581.71
16:41:33|3581.7
16:41:34|3580.8
16:41:35|3581.28
16:41:36|3581.28
16:41:37|3581.56
16:41:38|3581.53
16:41:39|3581.71
16:41:40|3581.71
16:41:41|3582.61
16:41:42|3582.61
16:41:43|3582.09
16:41:44|3582.82
16:41:45|3582.62
16:41:46|3582.61
16:41:47|3582.62
16:41:48|3582.63
16:41:49|3583.24
16:41:50|3581.79
16:41:51|3582.51
16:41:52|3582.62
16:41:53|3582.62
16:41:55|3582.89
16:41:55|3582.88
16:41:57|3582.82
16:41:58|3582.81
16:41:59|3582.8
16:42:00|3582.8
16:42:02|3582.17
16:42:02|3582.52
16:42:04|3581.35
16:42:05|3581.61
16:42:06|3581.61
16:42:07|3581.61
16:42:08|3581.61
16:42:09|3581.61
16:42:09|3581.61
16:42:11|3581.61
16:42:11|3581.61
16:42:13|3581.33
16:42:13|3581.48
16:42:15|3581.61
16:42:16|3581.61
16:42:17|3581.6
16:42:18|3581.61
16:42:19|3581.6
16:42:20|3581.6
16:42:21|3581.6
16:42:21|3581.49
16:42:23|3581.32
16:42:24|3581.49
16:42:25|3581.64
16:42:26|3581.71
16:42:26|3581.9
16:42:28|3581.89
16:42:29|3582.07
16:42:29|3582.28
16:42:31|3582.53
16:42:32|3582.53
16:42:32|3582.72
16:42:33|3582.72
16:42:35|3582.73
16:42:36|3582.8
16:42:36|3583.5
16:42:38|3582.38
16:42:38|3582.38
16:42:40|3582.
16:42:40|3582.
16:42:42|3581.67
16:42:42|3581.83
16:42:44|3581.84
16:42:45|3581.84
16:42:45|3581.29
16:42:47|3581.84
16:42:47|3581.8
16:42:48|3581.82
16:42:50|3583.23
16:42:51|3582.68
16:42:52|3582.67
16:42:53|3583.14
16:42:53|3582.71
16:42:54|3582.98
16:42:56|3583.14
16:42:58|3583.14
16:42:59|3583.22
16:43:00|3583.22
16:43:01|3583.46
16:43:02|3583.24
16:43:04|3583.41
16:43:04|3583.41
16:43:05|3582.92
16:43:06|3582.86
16:43:07|3583.79
16:43:08|3583.9
16:43:09|3583.89
16:43:11|3583.98
16:43:12|3584.16
16:43:13|3583.98
16:43:13|3583.71
16:43:15|3583.85
16:43:15|3584.61
16:43:16|3584.42
16:43:18|3584.15
16:43:18|3584.31
16:43:19|3584.6
16:43:20|3584.81
16:43:21|3584.81
16:43:23|3584.81
16:43:23|3584.82
16:43:24|3584.94
16:43:26|3585.01
16:43:26|3585.01
16:43:28|3585.01
16:43:29|3585.22
16:43:29|3585.38
16:43:30|3585.92
16:43:31|3586.2
16:43:32|3586.28
16:43:33|3586.48
16:43:35|3587.09
16:43:35|3587.45
16:43:36|3587.15
16:43:37|3587.52
16:43:38|3587.52
16:43:39|3588.07
16:43:40|3588.4
16:43:41|3588.09
16:43:43|3588.1
16:43:43|3588.43
16:43:44|3588.57
16:43:45|3587.77
16:43:46|3588.43
16:43:47|3588.09
16:43:48|3586.99
16:43:49|3586.99
16:43:50|3587.18
16:43:51|3587.72
16:43:52|3587.62
16:43:53|3587.46
16:43:54|3587.43
16:43:55|3587.72
16:43:57|3587.73
16:43:58|3587.98
16:43:59|3588.09
16:44:00|3588.18
16:44:01|3588.29
16:44:02|3587.79
16:44:03|3587.97
16:44:05|3587.38
16:44:05|3587.
16:44:06|3587.02
16:44:07|3587.1
16:44:08|3587.1
16:44:10|3585.73
16:44:11|3585.5
16:44:11|3585.53
16:44:13|3585.53
16:44:13|3586.42
16:44:15|3586.59
16:44:16|3586.42
16:44:17|3586.05
16:44:17|3586.2
16:44:19|3586.4
16:44:20|3586.06
16:44:21|3586.07
16:44:22|3586.15
16:44:23|3586.63
16:44:24|3587.87
16:44:25|3587.93
16:44:26|3587.93
16:44:27|3587.89
16:44:28|3588.07
16:44:29|3588.07
16:44:30|3588.08
16:44:31|3587.97
16:44:32|3587.97
16:44:33|3587.99
16:44:34|3588.04
16:44:35|3588.42
16:44:36|3588.49
16:44:37|3588.5
16:44:38|3588.49
16:44:39|3588.5
16:44:39|3588.5
16:44:41|3588.49
16:44:41|3589.33
16:44:43|3589.49
16:44:43|3589.57
16:44:45|3589.57
16:44:46|3589.55
16:44:47|3589.76
16:44:47|3589.98
16:44:49|3589.96
16:44:49|3589.31
16:44:50|3589.31
16:44:51|3589.83
16:44:52|3589.3
16:44:54|3589.3
16:44:54|3588.51
16:44:56|3588.51
16:44:57|3588.88
16:44:58|3588.89
16:44:59|3588.53
16:45:01|3588.53
16:45:01|3588.52
16:45:02|3588.52
16:45:04|3588.52
16:45:05|3588.52
16:45:06|3587.73
16:45:06|3588.17
16:45:08|3587.88
16:45:09|3587.88
16:45:10|3587.53
16:45:10|3587.41
16:45:12|3587.52
16:45:13|3588.99
16:45:13|3589.05
16:45:15|3589.37
16:45:16|3589.24
16:45:16|3588.99
16:45:17|3588.78
16:45:18|3588.99
16:45:20|3589.
16:45:20|3588.99
16:45:21|3588.89
16:45:22|3588.96
16:45:23|3588.99
16:45:24|3589.09
16:45:25|3589.09
16:45:26|3589.09
16:45:28|3589.08
16:45:29|3589.
16:45:30|3588.12
16:45:30|3588.02
16:45:32|3588.73
16:45:32|3588.41
16:45:33|3589.08
16:45:35|3589.09
16:45:35|3590.26
16:45:36|3590.64
16:45:38|3590.83
16:45:38|3591.65
16:45:39|3591.98
16:45:40|3592.35
16:45:41|3592.37
16:45:42|3592.37
16:45:44|3592.16
16:45:44|3592.2
16:45:45|3592.42
16:45:46|3592.32
16:45:47|3591.94
16:45:48|3592.36
16:45:49|3592.37
16:45:51|3592.39
16:45:51|3592.32
16:45:52|3591.21
16:45:53|3591.26
16:45:54|3591.41
16:45:55|3590.65
16:45:56|3590.36
16:45:57|3590.37
16:45:59|3590.68
16:46:01|3590.69
16:46:02|3591.31
16:46:03|3590.77
16:46:03|3590.58
16:46:04|3590.06
16:46:05|3589.46
16:46:07|3589.02
16:46:08|3589.28
16:46:09|3590.
16:46:10|3590.24
16:46:11|3589.99
16:46:12|3591.92
16:46:13|3592.67
16:46:14|3593.17
16:46:14|3592.67
16:46:16|3593.16
16:46:17|3593.74
16:46:18|3593.75
16:46:19|3592.75
16:46:20|3593.53
16:46:21|3593.54
16:46:22|3594.22
16:46:23|3594.2
16:46:24|3593.98
16:46:25|3593.88
16:46:26|3594.35
16:46:27|3594.18
16:46:27|3593.73
16:46:29|3594.19
16:46:30|3594.31
16:46:30|3594.
16:46:32|3594.14
16:46:33|3594.34
16:46:33|3594.26
16:46:35|3594.26
16:46:36|3594.26
16:46:36|3594.27
16:46:38|3594.27
16:46:39|3594.52
16:46:40|3594.52
16:46:40|3594.99
16:46:41|3595.06
16:46:43|3595.18
16:46:44|3594.45
16:46:44|3594.45
16:46:46|3594.36
16:46:47|3594.35
16:46:48|3594.4
16:46:48|3594.47
16:46:49|3594.47
16:46:51|3594.48
16:46:52|3594.85
16:46:52|3594.41
16:46:54|3594.67
16:46:54|3594.98
16:46:55|3595.35
16:46:57|3595.18
16:46:58|3594.95
16:46:59|3595.2
16:47:00|3594.26
16:47:01|3594.26
16:47:02|3594.27
16:47:03|3594.27
16:47:05|3594.57
16:47:05|3594.47
16:47:06|3594.35
16:47:07|3594.46
16:47:08|3594.45
16:47:09|3595.32
16:47:10|3595.41
16:47:12|3595.56
16:47:13|3595.56
16:47:13|3595.57
16:47:14|3595.57
16:47:15|3595.46
16:47:16|3595.47
16:47:18|3596.04
16:47:18|3596.05
16:47:19|3596.05
16:47:20|3596.05
16:47:21|3596.03
16:47:22|3596.08
16:47:23|3596.08
16:47:25|3596.09
16:47:25|3595.31
16:47:27|3595.01
16:47:27|3594.69
16:47:29|3594.47
16:47:29|3594.45
16:47:30|3594.01
16:47:31|3594.01
16:47:32|3594.01
16:47:33|3593.76
16:47:34|3593.72
16:47:35|3593.45
16:47:36|3593.57
16:47:37|3593.71
16:47:38|3593.71
16:47:39|3593.97
16:47:40|3593.98
16:47:41|3593.98
16:47:43|3593.97
16:47:43|3594.01
16:47:44|3594.13
16:47:46|3594.01
16:47:46|3592.89
16:47:48|3593.16
16:47:48|3592.38
16:47:49|3593.07
16:47:51|3593.18
16:47:51|3593.09
16:47:52|3593.16
16:47:53|3593.03
16:47:55|3593.87
16:47:55|3593.87
16:47:57|3593.67
16:47:58|3593.68
16:47:59|3593.87
16:48:00|3593.4
16:48:02|3593.75
16:48:03|3593.75
16:48:04|3594.07
16:48:05|3594.07
16:48:06|3594.08
16:48:07|3594.11
16:48:08|3594.08
16:48:09|3594.11
16:48:10|3594.11
16:48:11|3594.95
16:48:12|3594.83
16:48:13|3594.54
16:48:14|3594.43
16:48:15|3594.34
16:48:16|3594.33
16:48:17|3594.75
16:48:18|3594.16
16:48:20|3593.32
16:48:20|3593.37
16:48:21|3593.58
16:48:22|3592.43
16:48:24|3592.
16:48:24|3592.
16:48:26|3592.
16:48:26|3592.26
16:48:27|3592.25
16:48:28|3592.26
16:48:29|3592.26
16:48:30|3592.26
16:48:31|3592.26
16:48:32|3592.15
16:48:33|3591.71
16:48:34|3591.71
16:48:35|3591.77
16:48:37|3591.77
16:48:37|3591.77
16:48:38|3591.74
16:48:39|3591.74
16:48:40|3592.14
16:48:41|3592.68
16:48:42|3594.34
16:48:43|3594.33
16:48:44|3594.32
16:48:45|3594.93
16:48:46|3594.52
16:48:47|3594.25
16:48:49|3594.15
16:48:49|3594.15
16:48:50|3594.15
16:48:51|3594.63
16:48:53|3594.22
16:48:54|3594.63
16:48:54|3594.62
16:48:55|3594.62
16:48:56|3594.63
16:48:57|3594.63
16:48:58|3594.62
16:48:59|3594.45
16:49:00|3594.43
16:49:01|3594.42
16:49:02|3594.47
16:49:03|3594.3
16:49:05|3595.95
16:49:06|3595.31
16:49:07|3595.12
16:49:08|3595.12
16:49:08|3595.36
16:49:10|3595.4
16:49:11|3595.9
16:49:12|3595.75
16:49:12|3596.39
16:49:13|3596.17
16:49:15|3596.02
16:49:15|3595.92
16:49:17|3595.76
16:49:17|3595.01
16:49:19|3594.74
16:49:20|3594.46
16:49:21|3594.46
16:49:22|3594.46
16:49:23|3594.11
16:49:24|3594.11
16:49:25|3593.6
16:49:26|3594.79
16:49:27|3595.
16:49:28|3595.
16:49:29|3594.72
16:49:30|3594.73
16:49:31|3594.73
16:49:32|3593.13
16:49:32|3592.01
16:49:34|3593.1
16:49:35|3593.26
16:49:35|3592.89
16:49:37|3592.99
16:49:37|3592.98
16:49:39|3593.13
16:49:40|3593.13
16:49:41|3593.26
16:49:41|3593.14
16:49:42|3593.17
16:49:44|3593.18
16:49:45|3593.62
16:49:46|3593.63
16:49:47|3593.62
16:49:51|3593.62
16:49:52|3593.51
16:49:53|3593.58
16:49:54|3593.69
16:49:55|3593.67
16:49:56|3593.67
16:49:58|3593.67
16:49:59|3593.55
16:49:59|3593.68
16:50:01|3593.95
16:50:02|3593.
16:50:04|3592.04
16:50:05|3592.2
16:50:06|3592.43
16:50:07|3592.2
16:50:09|3592.01
16:50:09|3592.
16:50:10|3592.41
16:50:11|3593.26
16:50:13|3593.25
16:50:13|3593.48
16:50:14|3593.26
16:50:16|3593.1
16:50:17|3593.32
16:50:18|3593.4
16:50:18|3594.25
16:50:20|3594.16
16:50:21|3594.24
16:50:22|3594.95
16:50:23|3594.17
16:50:25|3594.17
16:50:26|3594.
16:50:27|3594.04
16:50:27|3593.56
16:50:29|3593.92
16:50:30|3593.85
16:50:32|3593.91
16:50:33|3593.92
16:50:34|3594.35
16:50:35|3593.86
16:50:36|3593.92
16:50:37|3594.08
16:50:38|3593.85
16:50:39|3593.85
16:50:40|3595.1
16:50:41|3595.5
16:50:42|3595.38
16:50:43|3595.63
16:50:44|3595.32
16:50:45|3595.52
16:50:46|3595.32
16:50:47|3595.
16:50:48|3595.04
16:50:49|3595.33
16:50:51|3595.42
16:50:51|3595.53
16:50:53|3595.55
16:50:53|3595.54
16:50:54|3596.
16:50:55|3595.55
16:50:56|3595.31
16:50:57|3595.36
16:50:58|3595.35
16:50:59|3595.19
16:51:00|3595.35
16:51:01|3595.36
16:51:02|3594.62
16:51:04|3594.94
16:51:05|3594.82
16:51:06|3594.3
16:51:07|3594.32
16:51:08|3594.39
16:51:09|3594.82
16:51:10|3594.82
16:51:11|3594.82
16:51:12|3594.82
16:51:13|3594.31
16:51:14|3594.31
16:51:15|3594.31
16:51:16|3594.32
16:51:17|3594.39
16:51:18|3594.8
16:51:19|3594.75
16:51:20|3594.75
16:51:21|3594.75
16:51:22|3594.75
16:51:23|3594.74
16:51:24|3594.74
16:51:25|3594.75
16:51:26|3594.71
16:51:27|3594.71
16:51:28|3594.75
16:51:29|3595.18
16:51:30|3595.54
16:51:31|3595.15
16:51:32|3595.59
16:51:33|3595.59
16:51:34|3595.67
16:51:35|3595.67
16:51:36|3595.69
16:51:37|3595.68
16:51:38|3595.41
16:51:39|3595.37
16:51:40|3595.37
16:51:41|3594.4
16:51:42|3594.39
16:51:43|3594.32
16:51:44|3594.31
16:51:45|3594.32
16:51:46|3594.31
16:51:47|3594.39
16:51:48|3592.97
16:51:49|3592.97
16:51:50|3593.6
16:51:51|3593.61
16:51:52|3593.26
16:51:53|3592.47
16:51:54|3592.88
16:51:55|3592.45
16:51:56|3592.75
16:51:57|3592.61
16:51:58|3592.54
16:51:59|3592.
16:52:00|3592.01
16:52:01|3592.53
16:52:02|3592.97
16:52:03|3593.23
16:52:04|3593.18
16:52:06|3593.99
16:52:07|3594.07
16:52:08|3594.47
16:52:09|3594.46
16:52:09|3594.43
16:52:11|3594.37
16:52:12|3594.47
16:52:13|3594.68
16:52:14|3594.74
16:52:15|3594.73
16:52:16|3595.08
16:52:17|3595.14
16:52:18|3595.14
16:52:19|3595.15
16:52:20|3595.
16:52:21|3594.99
16:52:22|3594.99
16:52:23|3594.83
16:52:24|3594.76
16:52:25|3594.76
16:52:26|3594.77
16:52:27|3594.77
16:52:28|3594.76
16:52:29|3594.74
16:52:30|3594.57
16:52:31|3594.58
16:52:32|3594.73
16:52:33|3594.72
16:52:34|3594.99
16:52:35|3594.99
16:52:36|3595.
16:52:37|3595.15
16:52:38|3595.45
16:52:39|3595.23
16:52:40|3595.53
16:52:41|3595.57
16:52:42|3595.57
16:52:43|3595.29
16:52:44|3595.33
16:52:45|3595.41
16:52:46|3595.19
16:52:47|3595.16
16:52:48|3595.16
16:52:49|3595.01
16:52:50|3595.15
16:52:51|3595.16
16:52:52|3595.15
16:52:53|3595.57
16:52:54|3595.57
16:52:55|3595.86
16:52:56|3595.86
16:52:57|3595.86
16:52:58|3595.85
16:52:59|3595.85
16:53:00|3595.8
16:53:01|3595.86
16:53:02|3595.59
16:53:03|3595.57
16:53:04|3595.58
16:53:05|3595.45
16:53:07|3596.6
16:53:08|3595.58
16:53:09|3596.66
16:53:10|3596.92
16:53:11|3597.21
16:53:12|3597.21
16:53:13|3597.23
16:53:14|3597.22
16:53:15|3597.22
16:53:16|3597.22
16:53:17|3597.23
16:53:18|3597.22
16:53:20|3597.49
16:53:20|3596.71
16:53:21|3597.22
16:53:22|3597.22
16:53:23|3597.16
16:53:24|3597.54
16:53:25|3597.85
16:53:26|3597.67
16:53:27|3597.72
16:53:28|3597.93
16:53:29|3597.91
16:53:30|3597.91
16:53:31|3597.91
16:53:32|3597.91
16:53:33|3597.91
16:53:34|3597.86
16:53:35|3597.85
16:53:36|3597.85
16:53:37|3597.86
16:53:38|3597.85
16:53:39|3598.7
16:53:40|3598.21
16:53:41|3598.33
16:53:42|3598.99
16:53:43|3598.89
16:53:44|3598.76
16:53:45|3598.93
16:53:46|3598.74
16:53:47|3598.94
16:53:48|3598.89
16:53:49|3599.17
16:53:50|3599.27
16:53:51|3599.19
16:53:53|3598.86
16:53:53|3598.86
16:53:54|3599.27
16:53:55|3599.26
16:53:56|3599.26
16:53:57|3599.12
16:53:58|3598.25
16:53:59|3598.48
16:54:00|3598.88
16:54:01|3598.76
16:54:02|3598.75
16:54:03|3598.75
16:54:04|3598.51
16:54:05|3598.51
16:54:07|3598.75
16:54:08|3598.75
16:54:09|3598.75
16:54:10|3598.75
16:54:11|3598.73
16:54:12|3598.58
16:54:13|3598.
16:54:14|3598.
16:54:15|3598.01
16:54:17|3596.42
16:54:17|3596.22
16:54:18|3596.22
16:54:19|3596.44
16:54:20|3596.23
16:54:21|3596.23
16:54:22|3597.2
16:54:23|3596.98
16:54:24|3596.97
16:54:25|3596.87
16:54:26|3596.69
16:54:27|3596.73
16:54:28|3596.55
16:54:29|3596.78
16:54:30|3595.17
16:54:31|3595.16
16:54:32|3595.16
16:54:33|3595.32
16:54:34|3595.21
16:54:35|3595.29
16:54:36|3595.28
16:54:37|3595.78
16:54:38|3595.79
16:54:39|3595.74
16:54:40|3595.73
16:54:41|3595.16
16:54:43|3595.16
16:54:43|3595.
16:54:44|3595.01
16:54:45|3595.01
16:54:46|3595.01
16:54:47|3595.
16:54:48|3595.
16:54:49|3595.
16:54:50|3595.
16:54:51|3595.
16:54:52|3595.01
16:54:53|3595.01
16:54:54|3595.01
16:54:55|3595.2
16:54:56|3595.21
16:54:57|3595.77
16:54:58|3596.05
16:54:59|3595.82
16:55:00|3596.02
16:55:01|3595.18
16:55:02|3595.81
16:55:03|3595.99
16:55:04|3595.98
16:55:05|3595.73
16:55:06|3595.51
16:55:08|3595.69
16:55:09|3595.98
16:55:10|3595.98
16:55:11|3596.96
16:55:12|3598.28
16:55:13|3599.02
16:55:14|3599.02
16:55:15|3598.82
16:55:16|3598.57
16:55:17|3598.3
16:55:18|3598.3
16:55:19|3597.26
16:55:20|3597.82
16:55:21|3597.53
16:55:22|3596.97
16:55:23|3596.87
16:55:24|3595.99
16:55:25|3595.98
16:55:26|3595.68
16:55:27|3595.68
16:55:28|3595.68
16:55:28|3596.08
16:55:29|3595.82
16:55:31|3597.17
16:55:32|3597.05
16:55:33|3597.
16:55:33|3597.
16:55:34|3596.39
16:55:35|3595.8
16:55:36|3596.92
16:55:38|3596.14
16:55:39|3596.13
16:55:39|3596.13
16:55:41|3596.13
16:55:41|3596.54
16:55:42|3597.35
16:55:44|3596.95
16:55:45|3596.95
16:55:46|3596.95
16:55:47|3597.35
16:55:47|3597.62
16:55:49|3597.34
16:55:49|3597.53
16:55:51|3597.34
16:55:52|3597.35
16:55:53|3597.36
16:55:53|3597.62
16:55:54|3597.62
16:55:55|3598.29
16:55:57|3598.54
16:55:58|3598.59
16:55:59|3598.7
16:55:59|3598.63
16:56:01|3598.49
16:56:02|3598.32
16:56:02|3598.33
16:56:04|3598.32
16:56:05|3598.11
16:56:06|3597.38
16:56:06|3597.37
16:56:08|3597.38
16:56:09|3597.43
16:56:11|3597.42
16:56:11|3597.83
16:56:12|3597.83
16:56:13|3597.84
16:56:15|3597.84
16:56:16|3597.84
16:56:17|3597.84
16:56:18|3597.84
16:56:18|3597.96
16:56:20|3597.71
16:56:20|3597.55
16:56:22|3597.53
16:56:23|3597.53
16:56:23|3597.65
16:56:25|3597.65
16:56:26|3597.37
16:56:27|3597.66
16:56:28|3597.83
16:56:29|3597.83
16:56:30|3597.47
16:56:30|3597.65
16:56:32|3597.65
16:56:33|3597.63
16:56:33|3597.55
16:56:34|3597.63
16:56:35|3597.64
16:56:37|3597.65
16:56:38|3597.96
16:56:38|3597.62
16:56:40|3597.62
16:56:41|3598.38
16:56:42|3597.63
16:56:43|3597.84
16:56:44|3597.85
16:56:44|3597.84
16:56:46|3597.82
16:56:47|3597.65
16:56:48|3597.64
16:56:49|3597.64
16:56:49|3597.64
16:56:51|3597.04
16:56:52|3597.21
16:56:52|3597.22
16:56:54|3597.21
16:56:55|3597.01
16:56:55|3597.01
16:56:57|3597.02
16:56:57|3596.87
16:56:58|3596.58
16:56:59|3596.86
16:57:01|3596.01
16:57:02|3596.
16:57:03|3596.01
16:57:04|3596.
16:57:05|3596.
16:57:06|3596.01
16:57:07|3596.52
16:57:08|3597.03
16:57:09|3597.18
16:57:11|3597.83
16:57:11|3597.35
16:57:13|3597.23
16:57:14|3597.83
16:57:15|3597.84
16:57:16|3598.31
16:57:16|3598.3
16:57:17|3598.3
16:57:19|3598.18
16:57:20|3597.94
16:57:21|3598.
16:57:22|3598.01
16:57:23|3597.79
16:57:24|3597.94
16:57:25|3597.14
16:57:26|3596.8
16:57:27|3596.8
16:57:27|3596.8
16:57:29|3596.02
16:57:30|3596.52
16:57:31|3596.5
16:57:32|3596.43
16:57:33|3596.29
16:57:34|3596.29
16:57:35|3596.66
16:57:36|3596.66
16:57:37|3596.43
16:57:38|3596.43
16:57:39|3596.13
16:57:39|3596.73
16:57:41|3596.74
16:57:42|3596.24
16:57:42|3596.
16:57:44|3596.28
16:57:45|3596.01
16:57:46|3596.23
16:57:47|3596.23
16:57:48|3596.16
16:57:49|3596.02
16:57:51|3596.
16:57:51|3596.
16:57:52|3595.05
16:57:53|3595.01
16:57:54|3595.01
16:57:55|3595.65
16:57:56|3595.43
16:57:57|3595.
16:57:58|3595.01
16:57:59|3595.01
16:58:00|3595.32
16:58:01|3595.34
16:58:02|3595.4
16:58:03|3595.41
16:58:04|3595.36
16:58:05|3595.33
16:58:06|3595.32
16:58:07|3595.65
16:58:08|3595.66
16:58:09|3595.81
16:58:11|3595.81
16:58:11|3595.81
16:58:13|3595.81
16:58:13|3595.82
16:58:15|3596.01
16:58:16|3596.23
16:58:16|3596.06
16:58:18|3596.23
16:58:19|3595.93
16:58:19|3595.93
16:58:21|3596.06
16:58:22|3595.81
16:58:23|3595.82
16:58:24|3595.81
16:58:25|3596.21
16:58:26|3596.05
16:58:27|3596.01
16:58:28|3595.82
16:58:29|3595.82
16:58:29|3595.68
16:58:31|3595.68
16:58:32|3595.49
16:58:33|3595.37
16:58:33|3595.35
16:58:35|3595.35
16:58:36|3595.34
16:58:37|3595.64
16:58:38|3595.65
16:58:39|3595.9
16:58:40|3595.
16:58:41|3595.
16:58:42|3595.
16:58:43|3595.
16:58:44|3595.66
16:58:45|3595.54
16:58:46|3596.44
16:58:47|3596.65
16:58:48|3595.99
16:58:49|3595.99
16:58:50|3595.9
16:58:51|3595.97
16:58:52|3595.97
16:58:54|3595.68
16:58:54|3595.67
16:58:55|3596.47
16:58:56|3596.14
16:58:57|3595.88
16:58:58|3596.45
16:58:59|3596.17
16:59:00|3596.16
16:59:01|3596.17
16:59:02|3596.19
16:59:03|3596.38
16:59:04|3596.25
16:59:05|3596.35
16:59:06|3596.35
16:59:07|3596.25
16:59:08|3596.36
16:59:09|3596.26
16:59:10|3596.25
16:59:12|3596.21
16:59:13|3595.38
16:59:14|3595.11
16:59:15|3595.34
16:59:16|3595.39
16:59:17|3595.14
16:59:18|3595.22
16:59:19|3595.42
16:59:20|3595.42
16:59:21|3595.41
16:59:22|3595.41
16:59:23|3595.12
16:59:24|3595.01
16:59:25|3595.01
16:59:26|3595.
16:59:27|3595.01
16:59:28|3595.01
16:59:29|3595.01
16:59:30|3595.
16:59:31|3595.11
16:59:32|3595.79
16:59:33|3596.
16:59:34|3596.14
16:59:35|3596.37
16:59:36|3596.79
16:59:37|3597.18
16:59:38|3597.46
16:59:39|3597.2
16:59:40|3597.23
16:59:41|3597.49
16:59:42|3597.16
16:59:43|3597.54
16:59:45|3598.
16:59:45|3598.
16:59:46|3597.99
16:59:47|3598.33
16:59:48|3598.21
16:59:49|3598.33
16:59:50|3598.32
16:59:51|3597.52
16:59:52|3597.19
16:59:53|3597.52
16:59:55|3597.2
16:59:55|3597.54
16:59:56|3597.31
16:59:57|3597.54
16:59:59|3597.82
16:59:59|3597.61
17:00:00|3597.55
17:00:02|3597.64
17:00:03|3597.63
17:00:04|3597.75
17:00:05|3597.21
17:00:06|3598.62
17:00:06|3598.5
17:00:07|3598.55
17:00:09|3598.1
17:00:09|3598.43
17:00:11|3598.87
17:00:12|3599.1
17:00:13|3599.34
17:00:14|3599.11
17:00:16|3599.11
17:00:17|3598.83
17:00:18|3599.23
17:00:19|3598.72
17:00:20|3598.74
17:00:21|3598.98
17:00:22|3598.99
17:00:23|3598.95
17:00:24|3598.95
17:00:25|3598.83
17:00:26|3598.84
17:00:27|3597.84
17:00:28|3597.95
17:00:29|3597.95
17:00:30|3597.96
17:00:31|3597.68
17:00:32|3597.92
17:00:33|3597.52
17:00:34|3597.16
17:00:35|3597.19
17:00:36|3597.27
17:00:37|3597.22
17:00:38|3597.26
17:00:39|3598.32
17:00:40|3598.45
17:00:41|3598.68
17:00:42|3598.68
17:00:43|3598.7
17:00:44|3598.7
17:00:45|3599.65
17:00:46|3599.01
17:00:47|3599.
17:00:48|3598.78
17:00:49|3598.89
17:00:50|3598.79
17:00:51|3598.69
17:00:52|3599.1
17:00:53|3598.51
17:00:54|3598.25
17:00:55|3597.
17:00:56|3597.01
17:00:57|3597.01
17:00:58|3597.29
17:00:59|3597.23
17:01:00|3597.58
17:01:01|3597.5
17:01:02|3597.5
17:01:03|3597.93
17:01:04|3598.01
17:01:05|3597.62
17:01:06|3597.81
17:01:07|3597.81
17:01:08|3597.8
17:01:09|3598.4
17:01:10|3598.77
17:01:11|3598.82
17:01:12|3598.83
17:01:13|3598.89
17:01:15|3598.44
17:01:16|3598.44
17:01:17|3598.4
17:01:17|3597.96
17:01:18|3597.88
17:01:20|3597.99
17:01:21|3598.19
17:01:22|3598.2
17:01:22|3597.33
17:01:23|3597.3
17:01:24|3597.17
17:01:25|3597.15
17:01:27|3597.15
17:01:28|3597.16
17:01:29|3597.02
17:01:30|3597.02
17:01:31|3597.
17:01:32|3597.01
17:01:32|3597.01
17:01:34|3597.
17:01:35|3596.16
17:01:36|3596.63
17:01:37|3596.62
17:01:38|3596.02
17:01:39|3596.01
17:01:40|3596.01
17:01:41|3596.
17:01:42|3595.88
17:01:43|3595.36
17:01:44|3595.19
17:01:45|3595.28
17:01:46|3595.31
17:01:47|3595.32
17:01:48|3595.32
17:01:49|3595.31
17:01:50|3595.
17:01:51|3595.01
17:01:52|3595.28
17:01:53|3595.07
17:01:54|3595.06
17:01:55|3595.
17:01:56|3595.01
17:01:57|3595.01
17:01:58|3595.
17:01:59|3595.
17:02:00|3594.77
17:02:01|3593.93
17:02:02|3593.7
17:02:03|3593.59
17:02:04|3593.52
17:02:05|3593.96
17:02:06|3593.6
17:02:07|3593.6
17:02:08|3594.23
17:02:09|3593.92
17:02:10|3594.12
17:02:11|3593.37
17:02:12|3593.05
17:02:13|3593.06
17:02:14|3593.06
17:02:16|3592.97
17:02:17|3592.58
17:02:18|3592.58
17:02:19|3592.4
17:02:21|3592.4
17:02:21|3592.4
17:02:22|3592.
17:02:23|3592.01
17:02:24|3591.83
17:02:25|3591.84
17:02:26|3592.04
17:02:27|3592.05
17:02:28|3592.18
17:02:30|3592.18
17:02:31|3593.04
17:02:32|3593.6
17:02:33|3593.59
17:02:34|3593.31
17:02:35|3593.32
17:02:36|3593.38
17:02:37|3593.99
17:02:38|3593.97
17:02:39|3593.63
17:02:40|3593.31
17:02:41|3592.84
17:02:42|3591.92
17:02:44|3592.33
17:02:44|3591.95
17:02:46|3591.96
17:02:47|3591.95
17:02:47|3591.95
17:02:48|3591.64
17:02:49|3591.58
17:02:50|3591.25
17:02:51|3591.57
17:02:52|3591.01
17:02:54|3590.77
17:02:54|3590.49
17:02:55|3590.31
17:02:56|3590.
17:02:58|3590.01
17:02:58|3590.
17:02:59|3590.01
17:03:00|3589.74
17:03:01|3589.27
17:03:02|3589.72
17:03:03|3589.66
17:03:05|3589.85
17:03:05|3590.
17:03:06|3590.3
17:03:07|3590.64
17:03:08|3591.3
17:03:09|3591.3
17:03:10|3591.12
17:03:12|3591.09
17:03:12|3591.4
17:03:13|3591.26
17:03:14|3591.26
17:03:16|3591.1
17:03:16|3590.95
17:03:18|3591.09
17:03:19|3591.08
17:03:20|3591.08
17:03:21|3591.09
17:03:22|3591.09
17:03:24|3591.1
17:03:24|3591.48
17:03:25|3592.57
17:03:26|3591.55
17:03:28|3590.31
17:03:28|3590.74
17:03:29|3591.24
17:03:30|3590.32
17:03:32|3590.3
17:03:32|3591.02
17:03:33|3591.08
17:03:34|3590.88
17:03:35|3590.87
17:03:36|3591.09
17:03:38|3591.56
17:03:38|3591.78
17:03:40|3592.17
17:03:41|3591.86
17:03:41|3591.9
17:03:42|3590.61
17:03:43|3590.5
17:03:44|3590.62
17:03:46|3591.18
17:03:47|3591.26
17:03:48|3591.25
17:03:49|3591.09
17:03:50|3591.39
17:03:51|3591.39
17:03:52|3591.7
17:03:53|3592.26
17:03:54|3592.47
17:03:55|3592.34
17:03:56|3592.55
17:03:57|3592.36
17:03:58|3591.99
17:03:59|3592.3
17:04:00|3592.3
17:04:01|3591.79
17:04:02|3591.79
17:04:03|3591.78
17:04:04|3591.75
17:04:05|3591.74
17:04:07|3591.96
17:04:07|3591.96
17:04:08|3592.16
17:04:09|3591.99
17:04:10|3591.8
17:04:12|3591.77
17:04:13|3590.63
17:04:14|3590.94
17:04:14|3591.42
17:04:15|3591.41
17:04:17|3591.16
17:04:19|3591.13
17:04:19|3591.27
17:04:20|3590.92
17:04:21|3591.08
17:04:22|3590.89
17:04:23|3591.55
17:04:24|3592.19
17:04:25|3591.82
17:04:26|3591.22
17:04:27|3591.23
17:04:28|3590.96
17:04:29|3590.68
17:04:30|3590.4
17:04:31|3590.4
17:04:32|3590.57
17:04:33|3590.35
17:04:34|3590.34
17:04:35|3590.04
17:04:36|3590.01
17:04:37|3590.54
17:04:38|3590.54
17:04:39|3590.68
17:04:41|3590.75
17:04:41|3590.33
17:04:42|3590.28
17:04:43|3590.17
17:04:44|3590.18
17:04:45|3590.68
17:04:47|3591.14
17:04:47|3590.88
17:04:48|3591.49
17:04:50|3591.23
17:04:50|3591.66
17:04:52|3591.66
17:04:53|3591.76
17:04:53|3591.99
17:04:54|3592.06
17:04:55|3591.95
17:04:56|3591.8
17:04:57|3591.84
17:04:59|3591.84
17:05:00|3591.74
17:05:01|3591.9
17:05:02|3591.93
17:05:03|3591.29
17:05:05|3592.2
17:05:05|3592.07
17:05:06|3592.07
17:05:07|3591.96
17:05:08|3592.41
17:05:09|3593.32
17:05:10|3593.32
17:05:11|3594.12
17:05:12|3594.59
17:05:13|3594.12
17:05:14|3593.64
17:05:15|3593.4
17:05:16|3593.41
17:05:18|3593.43
17:05:19|3593.05
17:05:20|3593.76
17:05:21|3593.09
17:05:22|3593.01
17:05:23|3593.
17:05:24|3593.
17:05:25|3593.
17:05:26|3593.01
17:05:27|3593.
17:05:28|3593.
17:05:29|3593.
17:05:30|3593.
17:05:31|3592.16
17:05:32|3592.15
17:05:33|3592.14
17:05:34|3590.95
17:05:34|3590.94
17:05:36|3590.94
17:05:37|3590.94
17:05:37|3590.26
17:05:39|3590.
17:05:40|3590.54
17:05:41|3590.05
17:05:42|3590.01
17:05:43|3590.
17:05:45|3590.04
17:05:45|3590.04
17:05:46|3590.05
17:05:47|3590.05
17:05:48|3590.04
17:05:49|3590.33
17:05:50|3590.7
17:05:51|3590.7
17:05:52|3590.81
17:05:53|3590.81
17:05:54|3590.26
17:05:55|3590.26
17:05:56|3590.65
17:05:57|3590.36
17:05:58|3590.37
17:05:59|3590.25
17:06:00|3590.03
17:06:01|3590.02
17:06:02|3590.01
17:06:03|3590.02
17:06:04|3590.16
17:06:05|3590.19
17:06:07|3590.53
17:06:07|3590.36
17:06:08|3590.36
17:06:09|3590.37
17:06:10|3590.36
17:06:12|3590.36
17:06:12|3590.1
17:06:13|3590.04
17:06:14|3590.05
17:06:15|3590.34
17:06:17|3590.26
17:06:17|3590.25
17:06:18|3590.01
17:06:20|3590.13
17:06:21|3590.03
17:06:21|3590.11
17:06:23|3590.13
17:06:24|3590.3
17:06:24|3590.13
17:06:25|3590.17
17:06:26|3590.16
17:06:27|3590.33
17:06:28|3590.17
17:06:29|3590.03
17:06:30|3590.06
17:06:32|3590.06
17:06:33|3589.1
17:06:33|3588.54
17:06:37|3588.46
17:06:37|3587.93
17:06:38|3587.76
17:06:39|3587.13
17:06:40|3587.69
17:06:41|3586.64
17:06:43|3586.57
17:06:43|3586.63
17:06:44|3585.95
17:06:45|3585.97
17:06:47|3585.76
17:06:47|3585.07
17:06:48|3585.01
17:06:49|3586.25
17:06:51|3586.11
17:06:52|3586.12
17:06:52|3586.11
17:06:54|3586.01
17:06:54|3586.
17:06:55|3585.73
17:06:56|3586.11
17:06:58|3585.24
17:06:58|3585.24
17:06:59|3585.9
17:07:00|3586.04
17:07:01|3585.83
17:07:02|3586.01
17:07:03|3586.
17:07:05|3586.06
17:07:05|3585.62
17:07:07|3585.62
17:07:07|3585.62
17:07:08|3585.96
17:07:09|3585.63
17:07:11|3585.01
17:07:11|3584.57
17:07:12|3584.15
17:07:13|3584.48
17:07:14|3584.94
17:07:16|3584.22
17:07:16|3584.22
17:07:17|3583.99
17:07:18|3583.93
17:07:19|3583.01
17:07:21|3583.37
17:07:22|3583.82
17:07:22|3582.96
17:07:24|3584.
17:07:24|3583.7
17:07:27|3583.7
17:07:27|3584.05
17:07:29|3584.06
17:07:29|3583.49
17:07:31|3583.25
17:07:32|3583.44
17:07:33|3583.48
17:07:34|3583.59
17:07:34|3583.59
17:07:36|3583.97
17:07:36|3583.54
17:07:38|3583.5
17:07:38|3583.48
17:07:40|3583.48
17:07:40|3583.48
17:07:42|3583.49
17:07:43|3584.08
17:07:44|3583.82
17:07:45|3584.47
17:07:46|3584.3
17:07:47|3584.3
17:07:48|3583.91
17:07:49|3583.86
17:07:50|3583.86
17:07:51|3583.87
17:07:52|3583.01
17:07:53|3582.87
17:07:54|3582.85
17:07:55|3582.85
17:07:56|3582.85
17:07:57|3582.85
17:07:58|3582.86
17:07:59|3582.86
17:08:00|3582.85
17:08:01|3582.68
17:08:02|3582.94
17:08:03|3582.94
17:08:04|3582.87
17:08:05|3582.86
17:08:06|3582.85
17:08:07|3583.47
17:08:08|3583.54
17:08:09|3583.54
17:08:10|3583.
17:08:11|3583.2
17:08:12|3583.2
17:08:13|3583.59
17:08:14|3583.87
17:08:15|3583.87
17:08:16|3583.87
17:08:17|3583.89
17:08:18|3584.74
17:08:19|3584.45
17:08:20|3584.45
17:08:22|3584.45
17:08:22|3584.45
17:08:24|3584.47
17:08:24|3584.94
17:08:25|3585.51
17:08:26|3585.61
17:08:27|3585.61
17:08:28|3585.61
17:08:30|3585.61
17:08:31|3585.6
17:08:32|3585.6
17:08:33|3585.6
17:08:34|3585.61
17:08:35|3585.61
17:08:36|3585.61
17:08:37|3585.61
17:08:38|3585.65
17:08:39|3585.87
17:08:40|3585.86
17:08:41|3585.86
17:08:42|3585.99
17:08:43|3586.28
17:08:44|3586.02
17:08:45|3586.3
17:08:47|3586.13
17:08:47|3586.24
17:08:48|3586.23
17:08:49|3586.23
17:08:50|3586.19
17:08:51|3586.19
17:08:52|3586.14
17:08:53|3586.15
17:08:54|3586.14
17:08:55|3586.28
17:08:56|3586.27
17:08:57|3587.01
17:08:58|3587.63
17:08:59|3587.17
17:09:00|3587.21
17:09:01|3587.21
17:09:02|3587.64
17:09:03|3587.56
17:09:04|3586.67
17:09:05|3586.94
17:09:06|3587.2
17:09:07|3587.07
17:09:08|3587.08
17:09:09|3587.38
17:09:10|3587.57
17:09:11|3587.45
17:09:12|3587.54
17:09:13|3587.63
17:09:14|3587.37
17:09:15|3587.53
17:09:16|3587.54
17:09:17|3587.53
17:09:18|3588.03
17:09:19|3588.38
17:09:20|3588.6
17:09:22|3588.37
17:09:23|3587.57
17:09:24|3587.49
17:09:25|3587.1
17:09:26|3587.81
17:09:27|3587.57
17:09:28|3587.1
17:09:29|3587.07
17:09:30|3587.06
17:09:31|3586.94
17:09:32|3587.
17:09:33|3587.
17:09:34|3586.46
17:09:35|3586.68
17:09:36|3587.
17:09:37|3587.
17:09:38|3587.05
17:09:40|3586.48
17:09:40|3587.
17:09:41|3587.
17:09:42|3586.65
17:09:43|3586.66
17:09:44|3586.69
17:09:45|3586.58
17:09:46|3586.57
17:09:47|3586.69
17:09:48|3584.46
17:09:49|3583.47
17:09:50|3582.69
17:09:51|3583.41
17:09:52|3583.63
17:09:54|3583.72
17:09:54|3583.72
17:09:55|3583.52
17:09:56|3583.27
17:09:57|3583.28
17:09:58|3583.27
17:09:59|3583.77
17:10:00|3583.31
17:10:01|3583.32
17:10:02|3584.6
17:10:03|3584.99
17:10:04|3585.
17:10:06|3585.77
17:10:06|3585.76
17:10:07|3585.87
17:10:08|3582.6
17:10:10|3580.01
17:10:10|3578.93
17:10:11|3578.37
17:10:12|3576.75
17:10:14|3576.65
17:10:14|3577.4
17:10:15|3577.34
17:10:16|3577.3
17:10:18|3576.55
17:10:18|3577.7
17:10:19|3576.91
17:10:21|3577.08
17:10:21|3577.14
17:10:23|3575.18
17:10:24|3575.45
17:10:25|3574.65
17:10:26|3574.76
17:10:27|3576.09
17:10:28|3576.44
17:10:29|3575.68
17:10:30|3575.45
17:10:31|3575.04
17:10:32|3574.67
17:10:34|3575.25
17:10:35|3574.81
17:10:35|3575.4
17:10:36|3575.89
17:10:37|3577.18
17:10:38|3577.83
17:10:40|3577.18
17:10:40|3577.62
17:10:41|3576.34
17:10:43|3576.59
17:10:44|3576.02
17:10:45|3576.15
17:10:46|3575.68
17:10:46|3575.88
17:10:47|3576.03
17:10:48|3576.04
17:10:49|3576.03
17:10:50|3576.04
17:10:52|3571.8
17:10:52|3574.
17:10:53|3572.96
17:10:55|3573.17
17:10:55|3572.91
17:10:57|3572.52
17:10:57|3573.55
17:10:58|3573.77
17:10:59|3573.63
17:11:01|3574.67
17:11:01|3573.88
17:11:02|3574.29
17:11:04|3573.64
17:11:05|3574.33
17:11:05|3574.42
17:11:06|3574.76
17:11:08|3575.24
17:11:08|3574.57
17:11:09|3575.24
17:11:10|3575.6
17:11:11|3575.6
17:11:12|3575.78
17:11:13|3576.03
17:11:14|3576.45
17:11:15|3576.26
17:11:16|3576.57
17:11:17|3576.59
17:11:18|3576.19
17:11:19|3576.82
17:11:20|3576.99
17:11:21|3576.86
17:11:22|3576.99
17:11:24|3577.93
17:11:24|3577.93
17:11:26|3577.31
17:11:28|3576.89
17:11:28|3576.65
17:11:29|3576.61
17:11:30|3576.27
17:11:32|3576.16
17:11:32|3576.01
17:11:33|3576.01
17:11:34|3576.74
17:11:36|3576.61
17:11:36|3576.74
17:11:37|3577.26
17:11:39|3577.48
17:11:40|3578.28
17:11:40|3578.97
17:11:41|3579.19
17:11:42|3579.2
17:11:43|3578.62
17:11:44|3578.26
17:11:46|3577.13
17:11:46|3577.9
17:11:47|3577.73
17:11:48|3577.52
17:11:49|3577.32
17:11:50|3577.39
17:11:51|3577.51
17:11:52|3577.66
17:11:54|3576.75
17:11:55|3576.75
17:11:55|3576.98
17:11:57|3577.57
17:11:58|3577.61
17:11:58|3577.65
17:11:59|3577.65
17:12:00|3577.57
17:12:01|3577.33
17:12:03|3578.18
17:12:04|3577.68
17:12:05|3577.67
17:12:06|3578.44
17:12:06|3579.
17:12:07|3579.12
17:12:09|3579.12
17:12:10|3579.57
17:12:10|3579.57
17:12:12|3579.13
17:12:13|3579.02
17:12:13|3579.03
17:12:15|3579.27
17:12:17|3580.
17:12:18|3579.
17:12:19|3579.
17:12:20|3578.99
17:12:21|3578.99
17:12:22|3579.74
17:12:23|3579.75
17:12:24|3579.75
17:12:25|3580.26
17:12:26|3580.75
17:12:27|3580.56
17:12:27|3580.56
17:12:28|3578.55
17:12:30|3578.54
17:12:31|3578.53
17:12:32|3578.23
17:12:32|3578.04
17:12:33|3578.45
17:12:35|3577.86
17:12:37|3578.
17:12:37|3578.24
17:12:38|3578.25
17:12:39|3577.
17:12:40|3577.01
17:12:41|3577.52
17:12:42|3577.12
17:12:43|3577.09
17:12:44|3577.09
17:12:45|3577.08
17:12:46|3577.
17:12:47|3577.01
17:12:48|3577.
17:12:49|3576.05
17:12:51|3571.82
17:12:51|3572.74
17:12:52|3572.43
17:12:54|3572.33
17:12:54|3572.52
17:12:55|3572.72
17:12:56|3573.68
17:12:57|3573.11
17:12:58|3572.58
17:13:00|3572.61
17:13:00|3572.52
17:13:03|3572.7
17:13:03|3572.68
17:13:04|3572.7
17:13:06|3573.31
17:13:07|3573.46
17:13:08|3573.56
17:13:10|3573.55
17:13:10|3573.56
17:13:12|3573.57
17:13:13|3573.7
17:13:14|3573.45
17:13:15|3573.32
17:13:16|3573.29
17:13:17|3573.12
17:13:18|3573.12
17:13:19|3573.11
17:13:20|3572.43
17:13:21|3572.7
17:13:22|3572.39
17:13:23|3573.38
17:13:24|3573.58
17:13:25|3573.65
17:13:26|3573.63
17:13:28|3573.66
17:13:28|3574.04
17:13:29|3574.24
17:13:30|3575.37
17:13:31|3574.98
17:13:32|3574.73
17:13:33|3575.79
17:13:34|3576.73
17:13:36|3576.72
17:13:37|3576.73
17:13:38|3577.27
17:13:39|3576.79
17:13:40|3576.81
17:13:41|3576.82
17:13:42|3576.83
17:13:44|3577.42
17:13:46|3576.87
17:13:46|3576.73
17:13:47|3576.74
17:13:48|3577.42
17:13:49|3577.85
17:13:50|3577.85
17:13:51|3577.38
17:13:52|3577.39
17:13:53|3577.65
17:13:54|3577.45
17:13:56|3577.55
17:13:56|3577.61
17:13:58|3577.43
17:13:58|3577.09
17:13:59|3577.33
17:14:00|3576.04
17:14:02|3575.33
17:14:02|3575.34
17:14:03|3575.33
17:14:04|3575.33
17:14:05|3575.34
17:14:06|3575.33
17:14:07|3575.3
17:14:08|3574.7
17:14:09|3574.7
17:14:10|3574.71
17:14:11|3574.83
17:14:12|3575.19
17:14:13|3575.19
17:14:14|3575.19
17:14:16|3575.19
17:14:17|3576.04
17:14:18|3575.8
17:14:19|3576.42
17:14:20|3576.87
17:14:20|3576.87
17:14:22|3576.8
17:14:23|3576.09
17:14:24|3575.01
17:14:25|3575.01
17:14:26|3575.01
17:14:27|3574.3
17:14:29|3574.15
17:14:29|3574.06
17:14:31|3574.14
17:14:32|3574.17
17:14:33|3574.14
17:14:34|3574.99
17:14:35|3574.99
17:14:36|3574.58
17:14:37|3574.57
17:14:38|3574.3
17:14:39|3574.57
17:14:39|3574.3
17:14:40|3574.68
17:14:42|3574.
17:14:43|3573.72
17:14:43|3573.5
17:14:45|3573.49
17:14:46|3573.48
17:14:46|3574.28
17:14:48|3573.69
17:14:49|3573.72
17:14:50|3573.71
17:14:51|3573.72
17:14:52|3573.91
17:14:53|3572.34
17:14:54|3572.08
17:14:55|3572.68
17:14:56|3572.92
17:14:57|3572.09
17:14:58|3573.03
17:14:59|3573.11
17:15:00|3572.76
17:15:01|3572.77
17:15:03|3573.33
17:15:03|3574.18
17:15:06|3573.79
17:15:07|3574.08
17:15:08|3574.13
17:15:10|3574.49
17:15:10|3574.82
17:15:12|3575.54
17:15:13|3576.36
17:15:14|3576.18
17:15:15|3575.6
17:15:16|3575.87
17:15:17|3574.94
17:15:18|3574.78
17:15:19|3574.78
17:15:20|3575.13
17:15:22|3575.82
17:15:22|3576.15
17:15:23|3576.44
17:15:25|3576.65
17:15:26|3576.6
17:15:27|3576.6
17:15:28|3576.59
17:15:29|3576.48
17:15:30|3576.7
17:15:32|3576.61
17:15:33|3576.78
17:15:33|3576.56
17:15:35|3575.99
17:15:35|3576.34
17:15:37|3576.34
17:15:37|3576.34
17:15:39|3576.56
17:15:40|3576.37
17:15:42|3576.37
17:15:42|3576.53
17:15:44|3576.68
17:15:46|3576.71
17:15:46|3576.78
17:15:47|3576.75
17:15:48|3576.77
17:15:49|3576.51
17:15:50|3576.88
17:15:51|3576.78
17:15:52|3576.89
17:15:53|3576.58
17:15:54|3576.58
17:15:56|3577.54
17:15:57|3576.92
17:15:58|3576.9
17:15:59|3577.65
17:16:00|3578.67
17:16:01|3578.88
17:16:02|3578.95
17:16:04|3579.
17:16:05|3579.15
17:16:06|3578.97
17:16:07|3578.98
17:16:08|3578.93
17:16:09|3579.19
17:16:09|3579.09
17:16:10|3578.92
17:16:13|3579.13
17:16:13|3579.13
17:16:14|3579.12
17:16:15|3577.51
17:16:17|3575.63
17:16:18|3575.99
17:16:19|3576.01
17:16:20|3576.01
17:16:21|3576.01
17:16:22|3576.08
17:16:23|3576.07
17:16:24|3575.71
17:16:25|3576.3
17:16:26|3575.95
17:16:27|3575.94
17:16:28|3575.32
17:16:29|3575.35
17:16:30|3575.15
17:16:31|3575.14
17:16:32|3575.14
17:16:33|3575.07
17:16:34|3575.07
17:16:35|3575.07
17:16:36|3575.08
17:16:37|3575.07
17:16:38|3575.08
17:16:40|3575.14
17:16:41|3575.13
17:16:42|3575.13
17:16:42|3574.93
17:16:43|3573.01
17:16:44|3572.9
17:16:45|3573.
17:16:47|3572.99
17:16:47|3573.16
17:16:48|3572.99
17:16:49|3573.2
17:16:50|3574.49
17:16:51|3574.52
17:16:53|3573.88
17:16:53|3574.04
17:16:55|3574.01
17:16:55|3575.16
17:16:56|3574.82
17:16:57|3574.64
17:16:59|3574.49
17:17:00|3575.23
17:17:01|3574.7
17:17:03|3574.98
17:17:04|3575.2
17:17:04|3575.63
17:17:06|3575.63
17:17:07|3575.63
17:17:08|3575.81
17:17:08|3575.52
17:17:09|3575.
17:17:10|3574.89
17:17:12|3574.75
17:17:12|3574.75
17:17:13|3574.62
17:17:15|3574.02
17:17:16|3574.02
17:17:17|3574.56
17:17:18|3574.62
17:17:19|3575.31
17:17:20|3575.43
17:17:21|3575.43
17:17:23|3575.64
17:17:24|3576.13
17:17:25|3576.38
17:17:26|3576.44
17:17:27|3576.62
17:17:28|3576.98
17:17:29|3577.84
17:17:30|3577.59
17:17:31|3577.41
17:17:32|3577.8
17:17:33|3577.8
17:17:35|3577.98
17:17:36|3578.
17:17:38|3578.
17:17:39|3578.24
17:17:39|3578.
17:17:41|3578.01
17:17:41|3578.01
17:17:42|3578.01
17:17:43|3578.33
17:17:45|3577.83
17:17:47|3577.36
17:17:47|3577.36
17:17:48|3577.36
17:17:49|3577.81
17:17:50|3577.4
17:17:51|3577.78
17:17:52|3577.99
17:17:53|3578.03
17:17:54|3578.38
17:17:56|3577.87
17:17:57|3577.28
17:17:57|3577.55
17:17:59|3577.86
17:18:00|3577.86
17:18:00|3577.87
17:18:02|3577.9
17:18:03|3578.17
17:18:04|3578.02
17:18:04|3578.02
17:18:06|3578.01
17:18:07|3578.02
17:18:08|3578.34
17:18:08|3578.01
17:18:10|3577.38
17:18:11|3577.57
17:18:12|3577.58
17:18:13|3577.93
17:18:14|3578.1
17:18:15|3578.1
17:18:17|3578.95
17:18:17|3578.97
17:18:18|3579.
17:18:19|3578.91
17:18:21|3578.91
17:18:21|3578.91
17:18:22|3579.25
17:18:23|3579.46
17:18:24|3579.1
17:18:25|3579.05
17:18:26|3578.57
17:18:27|3578.99
17:18:29|3579.
17:18:29|3578.95
17:18:30|3579.15
17:18:32|3579.17
17:18:32|3579.24
17:18:34|3579.25
17:18:36|3579.24
17:18:38|3578.72
17:18:39|3578.87
17:18:40|3578.88
17:18:41|3578.84
17:18:42|3578.11
17:18:43|3578.34
17:18:44|3578.31
17:18:45|3578.59
17:18:46|3578.27
17:18:47|3578.35
17:18:48|3578.12
17:18:49|3578.13
17:18:50|3578.17
17:18:51|3578.35
17:18:52|3578.35
17:18:53|3577.24
17:18:54|3577.19
17:18:55|3576.75
17:18:56|3577.91
17:18:57|3577.31
17:18:58|3577.36
17:19:00|3577.73
17:19:00|3577.73
17:19:01|3577.32
17:19:04|3577.71
17:19:04|3577.71
17:19:06|3577.72
17:19:08|3577.9
17:19:09|3578.34
17:19:10|3578.07
17:19:12|3578.08
17:19:13|3578.32
17:19:14|3578.07
17:19:15|3578.09
17:19:16|3577.81
17:19:17|3577.8
17:19:18|3578.
17:19:19|3578.
17:19:20|3577.98
17:19:22|3578.
17:19:22|3578.01
17:19:24|3578.3
17:19:24|3578.5
17:19:25|3578.52
17:19:26|3578.9
17:19:27|3579.
17:19:28|3578.95
17:19:29|3578.95
17:19:31|3578.95
17:19:31|3578.77
17:19:32|3579.46
17:19:33|3579.42
17:19:35|3579.5
17:19:36|3579.31
17:19:38|3579.73
17:19:38|3579.7
17:19:40|3579.53
17:19:41|3579.54
17:19:42|3579.54
17:19:44|3579.6
17:19:45|3579.01
17:19:45|3579.55
17:19:47|3580.39
17:19:48|3580.58
17:19:49|3580.35
17:19:50|3579.96
17:19:51|3580.
17:19:52|3580.73
17:19:53|3580.46
17:19:54|3580.18
17:19:55|3580.12
17:19:56|3580.25
17:19:57|3580.28
17:19:58|3580.15
17:20:00|3581.
17:20:01|3582.31
17:20:02|3582.32
17:20:03|3582.55
17:20:04|3582.51
17:20:05|3582.51
17:20:07|3582.72
17:20:08|3582.73
17:20:09|3582.72
17:20:11|3581.34
17:20:12|3582.01
17:20:12|3581.86
17:20:14|3581.64
17:20:15|3581.75
17:20:17|3582.05
17:20:17|3582.54
17:20:18|3582.38
17:20:19|3582.46
17:20:20|3582.41
17:20:22|3582.22
17:20:23|3582.23
17:20:24|3582.36
17:20:25|3582.36
17:20:25|3582.55
17:20:27|3582.57
17:20:28|3582.72
17:20:29|3582.38
17:20:30|3581.64
17:20:31|3581.65
17:20:32|3582.1
17:20:33|3581.68
17:20:34|3581.65
17:20:35|3581.65
17:20:37|3581.65
17:20:38|3581.63
17:20:40|3581.85
17:20:40|3581.84
17:20:41|3581.84
17:20:42|3581.84
17:20:43|3581.84
17:20:44|3581.84
17:20:45|3581.76
17:20:46|3581.69
17:20:48|3581.64
17:20:48|3581.85
17:20:50|3581.66
17:20:51|3580.36
17:20:53|3579.69
17:20:53|3579.69
17:20:54|3580.43
17:20:55|3580.43
17:20:56|3580.96
17:20:57|3580.96
17:20:58|3580.97
17:20:59|3580.96
17:21:00|3581.17
17:21:01|3581.28
17:21:02|3581.28
17:21:04|3581.28
17:21:06|3581.6
17:21:06|3581.6
17:21:08|3581.6
17:21:09|3581.59
17:21:10|3581.6
17:21:10|3581.59
17:21:12|3581.59
17:21:13|3581.59
17:21:14|3581.59
17:21:15|3581.59
17:21:16|3581.63
17:21:17|3581.63
17:21:17|3581.62
17:21:19|3581.63
17:21:19|3581.63
17:21:20|3581.62
17:21:22|3581.62
17:21:23|3581.62
17:21:23|3581.82
17:21:24|3581.84
17:21:26|3581.84
17:21:26|3581.84
17:21:27|3581.55
17:21:29|3581.45
17:21:30|3581.45
17:21:30|3581.59
17:21:32|3581.77
17:21:33|3581.77
17:21:34|3581.78
17:21:35|3581.61
17:21:35|3581.31
17:21:37|3579.78
17:21:39|3578.76
17:21:41|3579.49
17:21:42|3579.81
17:21:43|3579.5
17:21:44|3579.59
17:21:45|3579.81
17:21:46|3579.64
17:21:47|3579.51
17:21:48|3579.5
17:21:49|3579.18
17:21:50|3578.67
17:21:51|3579.15
17:21:52|3578.7
17:21:53|3578.71
17:21:54|3578.67
17:21:55|3578.9
17:21:56|3579.07
17:21:57|3579.57
17:21:58|3579.74
17:22:00|3579.73
17:22:01|3579.15
17:22:03|3579.15
17:22:03|3579.38
17:22:04|3579.41
17:22:05|3579.4
17:22:07|3579.48
17:22:08|3579.39
17:22:09|3582.26
17:22:10|3582.92
17:22:11|3582.53
17:22:12|3582.53
17:22:13|3582.52
17:22:15|3582.52
17:22:15|3582.52
17:22:16|3582.75
17:22:17|3582.53
17:22:19|3582.52
17:22:20|3582.35
17:22:21|3581.81
17:22:22|3582.26
17:22:23|3582.52
17:22:24|3582.24
17:22:25|3582.52
17:22:26|3582.41
17:22:26|3582.41
17:22:28|3582.57
17:22:28|3582.24
17:22:30|3582.24
17:22:31|3582.09
17:22:32|3582.09
17:22:32|3582.82
17:22:33|3583.21
17:22:34|3582.95
17:22:36|3582.99
17:22:36|3583.22
17:22:39|3583.21
17:22:41|3583.21
17:22:41|3583.21
17:22:43|3582.62
17:22:44|3582.86
17:22:45|3583.03
17:22:46|3583.21
17:22:47|3583.03
17:22:48|3582.85
17:22:49|3582.99
17:22:50|3582.86
17:22:51|3583.29
17:22:52|3582.98
17:22:53|3582.86
17:22:54|3583.27
17:22:55|3583.26
17:22:56|3582.71
17:22:57|3582.62
17:22:58|3583.21
17:22:59|3583.15
17:23:00|3583.45
17:23:01|3583.28
17:23:03|3583.28
17:23:03|3583.26
17:23:05|3581.7
17:23:05|3580.92
17:23:07|3581.54
17:23:08|3581.54
17:23:09|3581.83
17:23:10|3581.83
17:23:12|3582.46
17:23:13|3582.81
17:23:14|3582.81
17:23:15|3582.81
17:23:15|3582.45
17:23:17|3582.44
17:23:18|3582.63
17:23:19|3582.64
17:23:20|3583.2
17:23:20|3582.79
17:23:22|3583.19
17:23:22|3583.09
17:23:24|3582.82
17:23:25|3582.82
17:23:26|3582.82
17:23:27|3582.96
17:23:28|3582.49
17:23:29|3582.63
17:23:30|3582.62
17:23:31|3582.84
17:23:32|3582.84
17:23:33|3582.66
17:23:34|3582.74
17:23:35|3582.9
17:23:36|3583.32
17:23:37|3583.28
17:23:38|3583.16
17:23:40|3583.21
17:23:40|3583.
17:23:42|3583.03
17:23:44|3582.86
17:23:44|3582.85
17:23:45|3582.96
17:23:48|3583.01
17:23:48|3583.12
17:23:49|3583.11
17:23:51|3583.1
17:23:52|3582.83
17:23:53|3582.37
17:23:54|3582.09
17:23:55|3582.1
17:23:56|3582.09
17:23:57|3582.09
17:23:58|3582.42
17:24:00|3583.2
17:24:00|3583.2
17:24:01|3583.2
17:24:03|3583.09
17:24:04|3583.16
17:24:05|3583.17
17:24:06|3583.17
17:24:07|3583.38
17:24:09|3583.12
17:24:10|3583.12
17:24:11|3583.3
17:24:12|3583.17
17:24:13|3583.17
17:24:14|3583.17
17:24:15|3583.
17:24:16|3583.
17:24:17|3582.44
17:24:18|3582.38
17:24:20|3582.1
17:24:20|3582.09
17:24:22|3581.16
17:24:23|3581.15
17:24:25|3581.51
17:24:25|3581.
17:24:26|3581.53
17:24:27|3581.53
17:24:28|3581.26
17:24:29|3581.15
17:24:30|3580.98
17:24:31|3580.97
17:24:32|3580.97
17:24:33|3581.
17:24:34|3581.06
17:24:35|3581.02
17:24:36|3580.84
17:24:37|3580.93
17:24:38|3580.93
17:24:40|3580.93
17:24:41|3580.97
17:24:41|3580.96
17:24:42|3580.97
17:24:43|3580.96
17:24:44|3580.96
17:24:46|3580.92
17:24:47|3580.73
17:24:48|3580.72
17:24:49|3580.65
17:24:50|3580.66
17:24:51|3580.65
17:24:52|3580.65
17:24:53|3580.91
17:24:54|3581.52
17:24:55|3581.85
17:24:56|3581.85
17:24:57|3581.83
17:24:58|3581.83
17:24:59|3582.16
17:25:00|3581.94
17:25:02|3581.95
17:25:02|3581.95
17:25:03|3582.03
17:25:04|3581.97
17:25:05|3582.46
17:25:07|3582.28
17:25:08|3581.84
17:25:10|3582.31
17:25:11|3582.11
17:25:12|3582.77
17:25:12|3582.91
17:25:14|3583.98
17:25:14|3583.6
17:25:15|3583.5
17:25:17|3583.17
17:25:17|3583.17
17:25:18|3583.78
17:25:19|3583.21
17:25:20|3582.27
17:25:21|3581.8
17:25:23|3582.58
17:25:23|3582.4
17:25:24|3582.26
17:25:25|3582.47
17:25:26|3582.38
17:25:27|3582.58
17:25:28|3582.28
17:25:29|3582.28
17:25:30|3582.4
17:25:31|3582.1
17:25:33|3582.11
17:25:33|3582.27
17:25:35|3582.26
17:25:35|3581.63
17:25:36|3581.97
17:25:37|3582.06
17:25:38|3576.34
17:25:39|3575.64
17:25:41|3575.87
17:25:42|3575.5
17:25:43|3575.52
17:25:44|3576.17
17:25:45|3576.35
17:25:46|3576.29
17:25:47|3576.82
17:25:49|3576.81
17:25:49|3576.3
17:25:50|3577.01
17:25:52|3577.28
17:25:53|3576.88
17:25:53|3576.66
17:25:54|3576.41
17:25:56|3576.67
17:25:56|3577.33
17:25:58|3577.39
17:25:58|3577.46
17:26:00|3577.6
17:26:00|3577.69
17:26:01|3577.72
17:26:02|3577.79
17:26:05|3577.
17:26:06|3576.93
17:26:08|3577.41
17:26:09|3573.53
17:26:10|3573.05
17:26:11|3574.02
17:26:12|3574.04
17:26:13|3574.03
17:26:14|3574.04
17:26:15|3574.04
17:26:15|3574.03
17:26:17|3573.83
17:26:18|3574.21
17:26:19|3574.21
17:26:20|3574.22
17:26:21|3574.22
17:26:22|3574.18
17:26:23|3574.17
17:26:25|3573.83
17:26:27|3573.36
17:26:28|3573.36
17:26:28|3572.78
17:26:29|3573.04
17:26:30|3572.57
17:26:32|3573.35
17:26:33|3572.58
17:26:34|3572.83
17:26:34|3573.3
17:26:35|3573.3
17:26:36|3572.78
17:26:37|3572.67
17:26:38|3572.51
17:26:39|3572.05
17:26:40|3572.
17:26:42|3572.
17:26:44|3572.18
17:26:45|3571.81
17:26:45|3571.93
17:26:47|3570.49
17:26:47|3571.42
17:26:48|3570.96
17:26:50|3571.83
17:26:51|3573.11
17:26:51|3572.81
17:26:53|3573.48
17:26:54|3573.2
17:26:54|3572.87
17:26:55|3573.84
17:26:56|3574.03
17:26:57|3574.27
17:26:58|3574.59
17:26:59|3574.58
17:27:01|3574.6
17:27:02|3575.55
17:27:03|3575.61
17:27:04|3573.88
17:27:05|3573.01
17:27:06|3574.31
17:27:07|3574.5
17:27:08|3574.47
17:27:09|3574.48
17:27:10|3574.58
17:27:11|3574.58
17:27:12|3574.35
17:27:13|3574.31
17:27:14|3574.9
17:27:15|3574.51
17:27:16|3574.24
17:27:17|3574.12
17:27:18|3574.14
17:27:19|3574.05
17:27:20|3574.34
17:27:21|3575.39
17:27:22|3574.32
17:27:23|3574.21
17:27:24|3574.22
17:27:25|3574.38
17:27:26|3575.52
17:27:27|3575.9
17:27:28|3576.
17:27:29|3574.59
17:27:30|3575.06
17:27:31|3574.85
17:27:32|3574.87
17:27:33|3575.05
17:27:34|3574.99
17:27:35|3575.54
17:27:36|3575.98
17:27:37|3575.81
17:27:38|3575.83
17:27:39|3576.
17:27:40|3576.21
17:27:41|3576.48
17:27:42|3576.48
17:27:44|3576.47
17:27:45|3576.36
17:27:46|3576.26
17:27:47|3576.02
17:27:47|3576.21
17:27:49|3576.46
17:27:50|3575.
17:27:51|3575.07
17:27:52|3575.8
17:27:54|3575.8
17:27:54|3575.48
17:27:55|3575.71
17:27:56|3575.72
17:27:57|3575.11
17:27:58|3575.11
17:27:59|3575.42
17:28:01|3575.35
17:28:01|3575.35
17:28:02|3575.31
17:28:04|3575.57
17:28:05|3575.58
17:28:06|3575.59
17:28:07|3575.6
17:28:08|3575.61
17:28:10|3576.12
17:28:10|3576.34
17:28:11|3576.44
17:28:12|3576.21
17:28:13|3573.02
17:28:14|3572.72
17:28:15|3573.18
17:28:17|3572.75
17:28:18|3572.73
17:28:19|3572.74
17:28:20|3572.81
17:28:21|3572.92
17:28:22|3572.91
17:28:23|3572.91
17:28:24|3572.91
17:28:25|3572.91
17:28:26|3572.9
17:28:27|3572.9
17:28:28|3571.94
17:28:29|3572.22
17:28:30|3572.5
17:28:32|3572.6
17:28:33|3572.91
17:28:33|3572.91
17:28:34|3572.91
17:28:36|3573.26
17:28:36|3573.25
17:28:37|3573.39
17:28:39|3573.58
17:28:39|3573.27
17:28:41|3572.9
17:28:42|3572.97
17:28:42|3572.92
17:28:44|3572.81
17:28:45|3572.78
17:28:46|3572.78
17:28:48|3572.95
17:28:48|3572.94
17:28:49|3573.32
17:28:50|3572.64
17:28:51|3572.77
17:28:52|3572.01
17:28:53|3572.01
17:28:55|3572.01
17:28:56|3572.
17:28:57|3572.
17:28:58|3572.
17:29:00|3572.18
17:29:00|3572.25
17:29:02|3572.25
17:29:03|3572.26
17:29:04|3572.36
17:29:05|3571.68
17:29:07|3571.68
17:29:08|3571.66
17:29:10|3571.78
17:29:12|3571.64
17:29:13|3571.67
17:29:14|3567.4
17:29:14|3566.91
17:29:15|3568.11
17:29:16|3568.84
17:29:17|3569.07
17:29:18|3569.59
17:29:19|3569.76
17:29:20|3569.44
17:29:21|3568.83
17:29:23|3568.84
17:29:23|3569.43
17:29:24|3569.44
17:29:26|3569.44
17:29:26|3570.
17:29:27|3569.76
17:29:28|3569.97
17:29:30|3569.75
17:29:31|3569.07
17:29:32|3569.13
17:29:33|3569.12
17:29:33|3569.12
17:29:35|3569.13
17:29:35|3568.6
17:29:37|3568.63
17:29:37|3568.62
17:29:39|3568.64
17:29:39|3568.65
17:29:41|3568.67
17:29:41|3569.01
17:29:42|3568.87
17:29:44|3568.9
17:29:44|3568.87
17:29:47|3568.
17:29:48|3568.37
17:29:48|3568.57
17:29:49|3569.44
17:29:50|3569.4
17:29:51|3569.43
17:29:52|3569.43
17:29:53|3569.44
17:29:55|3569.08
17:29:56|3569.4
17:29:57|3569.43
17:29:58|3568.54
17:29:59|3569.38
17:30:00|3569.99
17:30:02|3570.02
17:30:02|3570.21
17:30:03|3570.54
17:30:05|3570.54
17:30:06|3570.92
17:30:08|3570.56
17:30:08|3570.73
17:30:09|3566.63
17:30:10|3567.
17:30:11|3566.84
17:30:12|3567.
17:30:13|3567.
17:30:14|3566.99
17:30:15|3567.
17:30:16|3566.99
17:30:17|3566.65
17:30:19|3566.69
17:30:20|3566.38
17:30:21|3566.69
17:30:22|3566.74
17:30:23|3566.86
17:30:24|3566.88
17:30:25|3566.74
17:30:26|3566.74
17:30:27|3566.87
17:30:28|3566.87
17:30:29|3566.78
17:30:30|3566.99
17:30:31|3567.
17:30:32|3567.
17:30:33|3567.
17:30:34|3567.
17:30:35|3567.
17:30:36|3567.
17:30:37|3567.
17:30:38|3567.
17:30:39|3567.
17:30:40|3569.09
17:30:41|3569.27
17:30:42|3569.71
17:30:43|3570.56
17:30:44|3570.
17:30:45|3568.75
17:30:46|3569.22
17:30:47|3570.26
17:30:48|3569.63
17:30:50|3569.62
17:30:52|3570.18
17:30:52|3570.63
17:30:53|3570.46
17:30:54|3568.5
17:30:56|3569.19
17:30:56|3569.39
17:30:57|3569.63
17:30:59|3569.56
17:30:59|3569.5
17:31:00|3569.23
17:31:01|3569.4
17:31:02|3569.36
17:31:04|3569.37
17:31:05|3569.38
17:31:06|3569.38
17:31:07|3569.4
17:31:07|3569.41
17:31:09|3569.41
17:31:09|3570.18
17:31:11|3570.94
17:31:12|3570.7
17:31:14|3563.88
17:31:14|3563.13
17:31:15|3563.95
17:31:17|3564.34
17:31:18|3564.41
17:31:19|3565.
17:31:20|3565.
17:31:21|3565.
17:31:22|3565.3
17:31:23|3565.3
17:31:24|3565.3
17:31:24|3565.3
17:31:25|3564.44
17:31:26|3565.01
17:31:28|3564.74
17:31:29|3565.3
17:31:30|3565.29
17:31:30|3565.3
17:31:31|3565.3
17:31:33|3565.3
17:31:34|3565.3
17:31:34|3565.3
17:31:35|3567.06
17:31:37|3567.8
17:31:37|3568.19
17:31:38|3568.7
17:31:39|3568.41
17:31:40|3568.42
17:31:42|3568.63
17:31:43|3568.69
17:31:43|3568.7
17:31:44|3568.69
17:31:45|3568.7
17:31:47|3569.68
17:31:48|3569.48
17:31:49|3569.2
17:31:50|3569.76
17:31:52|3569.69
17:31:52|3569.69
17:31:53|3569.99
17:31:54|3570.3
17:31:56|3570.3
17:31:57|3570.15
17:31:57|3570.01
17:31:58|3570.34
17:31:59|3570.33
17:32:00|3570.71
17:32:01|3570.71
17:32:03|3569.39
17:32:03|3568.83
17:32:06|3569.48
17:32:06|3570.65
17:32:08|3570.65
17:32:09|3570.69
17:32:11|3570.98
17:32:11|3571.33
17:32:12|3571.
17:32:13|3569.78
17:32:15|3570.01
17:32:17|3569.83
17:32:17|3570.77
17:32:19|3570.57
17:32:21|3570.58
17:32:22|3570.63
17:32:23|3570.61
17:32:24|3570.43
17:32:26|3570.44
17:32:28|3569.79
17:32:28|3570.09
17:32:31|3570.59
17:32:32|3570.6
17:32:34|3570.79
17:32:34|3570.01
17:32:35|3570.05
17:32:37|3570.41
17:32:37|3570.01
17:32:38|3570.01
17:32:40|3570.37
17:32:40|3570.43
17:32:43|3570.52
17:32:43|3570.52
17:32:45|3570.77
17:32:46|3570.78
17:32:49|3570.8
17:32:50|3571.
17:32:50|3571.
17:32:52|3571.53
17:32:52|3571.02
17:32:53|3571.02
17:32:54|3571.02
17:32:55|3571.01
17:32:57|3571.02
17:32:58|3571.01
17:32:58|3571.05
17:33:00|3571.51
17:33:01|3571.45
17:33:01|3570.22
17:33:02|3570.23
17:33:03|3570.73
17:33:06|3570.72
17:33:07|3571.47
17:33:08|3571.46
17:33:09|3571.91
17:33:11|3571.99
17:33:12|3572.
17:33:13|3572.1
17:33:15|3571.09
17:33:16|3571.8
17:33:18|3571.15
17:33:19|3571.15
17:33:19|3571.14
17:33:21|3571.14
17:33:22|3571.13
17:33:22|3571.13
17:33:23|3571.09
17:33:24|3571.08
17:33:26|3570.98
17:33:26|3570.99
17:33:27|3570.99
17:33:28|3571.01
17:33:30|3571.
17:33:30|3571.
17:33:32|3570.99
17:33:33|3570.99
17:33:33|3570.99
17:33:34|3571.
17:33:35|3569.71
17:33:37|3569.7
17:33:38|3569.71
17:33:38|3569.71
17:33:39|3569.71
17:33:41|3570.12
17:33:41|3570.1
17:33:42|3570.11
17:33:43|3569.68
17:33:44|3569.68
17:33:46|3569.68
17:33:46|3569.69
17:33:47|3569.69
17:33:49|3569.68
17:33:50|3569.69
17:33:51|3569.71
17:33:52|3569.83
17:33:53|3569.87
17:33:54|3570.81
17:33:55|3570.83
17:33:56|3570.98
17:33:57|3570.99
17:33:58|3571.
17:33:59|3571.
17:34:00|3571.
17:34:01|3571.14
17:34:02|3571.13
17:34:03|3571.14
17:34:04|3571.14
17:34:05|3571.18
17:34:07|3571.43
17:34:08|3571.43
17:34:09|3571.43
17:34:10|3571.43
17:34:11|3571.56
17:34:12|3571.01
17:34:13|3571.01
17:34:14|3571.14
17:34:15|3571.43
17:34:17|3571.44
17:34:17|3571.44
17:34:19|3571.25
17:34:20|3571.01
17:34:22|3570.99
17:34:23|3571.
17:34:24|3570.99
17:34:25|3570.52
17:34:26|3570.01
17:34:27|3570.01
17:34:27|3570.01
17:34:28|3570.01
17:34:30|3570.3
17:34:31|3570.46
17:34:31|3570.59
17:34:32|3570.78
17:34:33|3570.73
17:34:35|3570.81
17:34:35|3570.81
17:34:37|3570.47
17:34:38|3570.05
17:34:38|3570.05
17:34:40|3570.05
17:34:41|3570.05
17:34:42|3570.04
17:34:43|3570.05
17:34:43|3570.09
17:34:45|3570.15
17:34:46|3569.55
17:34:46|3569.72
17:34:47|3569.72
17:34:48|3569.72
17:34:51|3569.72
17:34:52|3569.71
17:34:52|3569.71
17:34:54|3569.72
17:34:55|3569.75
17:34:56|3570.
17:34:57|3569.
17:34:58|3569.3
17:34:59|3569.99
17:35:00|3570.06
17:35:01|3571.14
17:35:02|3571.13
17:35:03|3570.5
17:35:04|3570.62
17:35:06|3571.43
17:35:06|3571.31
17:35:08|3571.38
17:35:10|3571.38
17:35:10|3571.38
17:35:12|3571.21
17:35:12|3570.98
17:35:14|3570.97
17:35:15|3570.98
17:35:16|3570.98
17:35:16|3570.14
17:35:19|3570.14
17:35:19|3570.15
17:35:20|3570.44
17:35:22|3570.29
17:35:22|3570.25
17:35:23|3570.14
17:35:24|3570.14
17:35:25|3570.14
17:35:26|3569.72
17:35:27|3569.65
17:35:28|3569.65
17:35:29|3570.12
17:35:30|3570.16
17:35:31|3570.35
17:35:32|3570.36
17:35:33|3570.64
17:35:34|3569.64
17:35:35|3569.62
17:35:36|3569.64
17:35:37|3569.61
17:35:38|3569.62
17:35:39|3569.61
17:35:40|3569.62
17:35:41|3569.61
17:35:42|3570.
17:35:43|3570.
17:35:44|3570.
17:35:45|3570.
17:35:46|3570.
17:35:48|3569.99
17:35:48|3569.99
17:35:50|3569.99
17:35:51|3570.
17:35:52|3570.
17:35:54|3570.
17:35:54|3570.
17:35:55|3570.
17:35:56|3570.
17:35:57|3570.
17:35:58|3570.
17:35:59|3570.
17:36:00|3570.
17:36:01|3570.
17:36:02|3570.
17:36:03|3570.
17:36:05|3569.16
17:36:05|3569.45
17:36:07|3569.58
17:36:08|3569.69
17:36:08|3570.
17:36:11|3570.
17:36:13|3570.
17:36:14|3570.
17:36:15|3569.15
17:36:16|3569.4
17:36:17|3569.37
17:36:18|3569.39
17:36:19|3569.87
17:36:20|3569.94
17:36:21|3570.6
17:36:22|3570.65
17:36:23|3570.65
17:36:24|3570.64
17:36:25|3570.66
17:36:26|3570.66
17:36:27|3571.43
17:36:28|3571.43
17:36:29|3571.42
17:36:30|3570.72
17:36:31|3570.66
17:36:32|3570.62
17:36:33|3570.61
17:36:34|3571.15
17:36:35|3571.24
17:36:36|3571.3
17:36:37|3571.45
17:36:38|3571.46
17:36:39|3571.8
17:36:40|3571.8
17:36:41|3571.99
17:36:42|3572.1
17:36:43|3572.19
17:36:44|3572.55
17:36:45|3572.75
17:36:46|3572.75
17:36:47|3572.75
17:36:48|3572.88
17:36:49|3572.94
17:36:50|3573.29
17:36:52|3573.2
17:36:52|3573.21
17:36:53|3573.21
17:36:55|3573.2
17:36:56|3573.21
17:36:56|3573.34
17:36:57|3573.21
17:36:59|3573.38
17:37:00|3573.5
17:37:01|3572.27
17:37:03|3572.51
17:37:04|3572.61
17:37:05|3572.92
17:37:07|3573.45
17:37:07|3573.46
17:37:09|3573.45
17:37:11|3573.45
17:37:11|3573.64
17:37:12|3573.64
17:37:14|3574.13
17:37:16|3574.13
17:37:17|3574.13
17:37:18|3574.13
17:37:19|3574.13
17:37:20|3574.13
17:37:20|3574.13
17:37:21|3574.13
17:37:24|3574.12
17:37:25|3574.13
17:37:26|3574.13
17:37:27|3574.37
17:37:28|3574.5
17:37:29|3574.83
17:37:30|3574.31
17:37:30|3573.76
17:37:32|3573.68
17:37:32|3573.47
17:37:33|3573.46
17:37:35|3573.47
17:37:35|3573.64
17:37:37|3573.94
17:37:38|3573.63
17:37:38|3573.63
17:37:39|3573.62
17:37:40|3573.53
17:37:42|3574.07
17:37:43|3574.76
17:37:43|3574.66
17:37:44|3574.62
17:37:46|3574.61
17:37:47|3574.61
17:37:48|3574.66
17:37:49|3574.63
17:37:50|3574.63
17:37:52|3574.61
17:37:53|3574.6
17:37:54|3574.6
17:37:55|3574.61
17:37:56|3574.61
17:37:57|3573.54
17:37:58|3573.54
17:37:59|3573.22
17:38:00|3573.65
17:38:01|3574.02
17:38:02|3574.66
17:38:03|3574.66
17:38:04|3574.57
17:38:05|3574.57
17:38:06|3572.83
17:38:07|3573.72
17:38:08|3573.73
17:38:10|3573.72
17:38:11|3573.77
17:38:12|3574.12
17:38:13|3573.99
17:38:14|3573.99
17:38:15|3573.85
17:38:15|3573.
17:38:16|3573.25
17:38:18|3573.36
17:38:18|3573.33
17:38:21|3572.81
17:38:21|3572.94
17:38:23|3572.93
17:38:24|3572.92
17:38:25|3572.72
17:38:25|3573.01
17:38:26|3573.31
17:38:27|3572.99
17:38:29|3572.99
17:38:29|3573.03
17:38:30|3573.02
17:38:31|3573.02
17:38:32|3573.03
17:38:33|3573.07
17:38:34|3572.84
17:38:35|3572.77
17:38:36|3572.02
17:38:38|3572.
17:38:38|3572.01
17:38:40|3572.01
17:38:40|3572.01
17:38:41|3572.02
17:38:42|3572.31
17:38:43|3572.93
17:38:44|3573.09
17:38:45|3572.92
17:38:46|3572.92
17:38:47|3573.27
17:38:48|3573.37
17:38:49|3573.16
17:38:51|3572.79
17:38:51|3572.64
17:38:53|3572.4
17:38:53|3572.39
17:38:55|3572.
17:38:55|3572.01
17:38:58|3572.01
17:38:58|3572.
17:39:00|3571.89
17:39:01|3571.88
17:39:02|3571.88
17:39:04|3571.89
17:39:05|3571.89
17:39:07|3572.22
17:39:07|3572.47
17:39:08|3572.46
17:39:10|3572.47
17:39:11|3572.58
17:39:13|3572.2
17:39:14|3572.42
17:39:15|3572.46
17:39:16|3572.6
17:39:17|3572.63
17:39:18|3572.28
17:39:20|3572.27
17:39:21|3572.28
17:39:22|3572.28
17:39:23|3572.27
17:39:24|3572.1
17:39:25|3571.36
17:39:26|3570.75
17:39:27|3570.74
17:39:28|3570.73
17:39:29|3570.7
17:39:29|3570.69
17:39:31|3571.23
17:39:31|3570.55
17:39:33|3570.56
17:39:33|3571.04
17:39:34|3571.04
17:39:36|3571.03
17:39:37|3571.04
17:39:38|3571.03
17:39:38|3571.03
17:39:39|3571.04
17:39:40|3571.03
17:39:41|3571.03
17:39:42|3571.03
17:39:43|3571.03
17:39:45|3571.04
17:39:45|3570.95
17:39:46|3570.75
17:39:48|3570.76
17:39:49|3570.73
17:39:49|3570.94
17:39:50|3570.95
17:39:51|3570.72
17:39:52|3570.71
17:39:53|3570.24
17:39:55|3570.25
17:39:56|3570.25
17:39:57|3570.2
17:39:58|3570.21
17:39:59|3570.21
17:40:01|3570.2
17:40:01|3570.01
17:40:02|3569.16
17:40:03|3569.15
17:40:05|3569.28
17:40:05|3569.5
17:40:07|3569.23
17:40:08|3568.76
17:40:09|3568.22
17:40:10|3568.32
17:40:11|3568.74
17:40:12|3568.45
17:40:13|3568.71
17:40:14|3568.72
17:40:15|3568.74
17:40:16|3568.73
17:40:17|3568.72
17:40:18|3568.75
17:40:19|3570.25
17:40:20|3570.21
17:40:21|3570.21
17:40:22|3570.2
17:40:23|3570.21
17:40:24|3570.21
17:40:25|3571.03
17:40:26|3571.73
17:40:27|3571.56
17:40:28|3572.06
17:40:30|3572.16
17:40:30|3572.18
17:40:31|3571.79
17:40:33|3571.99
17:40:33|3572.06
17:40:34|3572.4
17:40:35|3572.41
17:40:36|3572.42
17:40:37|3572.93
17:40:39|3573.05
17:40:40|3572.83
17:40:41|3572.54
17:40:41|3571.8
17:40:43|3571.95
17:40:43|3571.95
17:40:45|3572.77
17:40:46|3572.47
17:40:46|3572.48
17:40:48|3572.47
17:40:48|3572.47
17:40:49|3572.39
17:40:50|3572.5
17:40:51|3572.5
17:40:52|3572.5
17:40:53|3572.49
17:40:55|3572.76
17:40:57|3573.15
17:40:57|3573.26
17:40:58|3573.81
17:40:59|3573.81
17:41:00|3573.8
17:41:02|3573.8
17:41:04|3574.
17:41:04|3574.42
17:41:05|3574.18
17:41:07|3573.8
17:41:08|3574.16
17:41:09|3574.2
17:41:10|3574.21
17:41:11|3574.21
17:41:12|3574.21
17:41:13|3574.01
17:41:14|3574.07
17:41:15|3573.87
17:41:16|3573.87
17:41:17|3574.18
17:41:18|3574.18
17:41:19|3574.18
17:41:20|3574.18
17:41:21|3574.18
17:41:22|3573.15
17:41:23|3573.72
17:41:24|3573.71
17:41:25|3573.72
17:41:26|3573.98
17:41:27|3574.17
17:41:28|3574.18
17:41:29|3574.18
17:41:31|3574.2
17:41:32|3574.16
17:41:32|3574.11
17:41:34|3574.12
17:41:35|3574.12
17:41:36|3574.11
17:41:37|3574.11
17:41:38|3574.17
17:41:39|3574.32
17:41:40|3574.32
17:41:41|3574.15
17:41:42|3574.84
17:41:43|3574.85
17:41:44|3575.
17:41:45|3574.99
17:41:46|3574.99
17:41:47|3574.99
17:41:48|3575.
17:41:49|3575.35
17:41:50|3575.37
17:41:51|3575.52
17:41:52|3575.49
17:41:53|3575.49
17:41:55|3575.42
17:41:56|3575.43
17:41:56|3575.42
17:41:58|3575.43
17:41:58|3575.42
17:42:00|3575.21
17:42:00|3575.34
17:42:01|3575.57
17:42:03|3575.82
17:42:04|3576.35
17:42:05|3576.19
17:42:06|3575.98
17:42:07|3575.84
17:42:08|3575.93
17:42:10|3576.36
17:42:10|3576.36
17:42:11|3576.36
17:42:13|3576.35
17:42:13|3576.53
17:42:15|3576.53
17:42:16|3576.53
17:42:17|3576.53
17:42:18|3576.53
17:42:19|3576.52
17:42:20|3576.52
17:42:21|3576.52
17:42:21|3576.53
17:42:23|3576.01
17:42:23|3576.01
17:42:25|3576.01
17:42:26|3576.
17:42:26|3575.52
17:42:28|3575.36
17:42:29|3575.36
17:42:30|3575.31
17:42:31|3575.94
17:42:32|3576.53
17:42:32|3576.52
17:42:34|3576.53
17:42:35|3576.48
17:42:35|3576.18
17:42:37|3576.18
17:42:38|3576.18
17:42:38|3576.09
17:42:39|3576.17
17:42:40|3576.52
17:42:41|3577.25
17:42:42|3577.25
17:42:43|3577.26
17:42:44|3577.26
17:42:46|3577.25
17:42:47|3577.39
17:42:48|3577.39
17:42:48|3578.35
17:42:50|3578.76
17:42:50|3578.5
17:42:52|3578.5
17:42:53|3578.5
17:42:53|3578.57
17:42:54|3578.89
17:42:55|3578.89
17:42:56|3578.9
17:42:57|3578.98
17:42:59|3578.98
17:43:00|3578.9
17:43:00|3578.98
17:43:02|3579.
17:43:02|3579.
17:43:04|3579.
17:43:05|3578.99
17:43:06|3579.
17:43:07|3577.91
17:43:08|3578.13
17:43:09|3578.15
17:43:10|3578.15
17:43:11|3578.15
17:43:12|3578.16
17:43:13|3578.29
17:43:14|3578.45
17:43:15|3578.46
17:43:16|3578.45
17:43:18|3578.45
17:43:19|3578.46
17:43:20|3578.46
17:43:21|3578.99
17:43:22|3578.99
17:43:23|3579.
17:43:24|3579.
17:43:25|3578.99
17:43:26|3578.99
17:43:27|3579.56
17:43:28|3579.57
17:43:29|3579.57
17:43:30|3579.57
17:43:31|3579.57
17:43:32|3579.57
17:43:33|3579.56
17:43:34|3579.57
17:43:35|3579.63
17:43:36|3579.99
17:43:37|3580.
17:43:38|3580.33
17:43:39|3580.59
17:43:40|3580.6
17:43:41|3580.69
17:43:42|3580.84
17:43:43|3581.05
17:43:44|3580.82
17:43:45|3580.72
17:43:46|3580.61
17:43:47|3580.61
17:43:48|3581.31
17:43:49|3581.01
17:43:50|3580.45
17:43:51|3580.
17:43:52|3579.89
17:43:53|3579.68
17:43:54|3579.99
17:43:55|3580.
17:43:56|3580.01
17:43:57|3580.01
17:43:58|3579.01
17:43:59|3579.
17:44:01|3579.26
17:44:01|3579.25
17:44:02|3579.49
17:44:03|3579.49
17:44:04|3579.5
17:44:06|3579.61
17:44:08|3579.61
17:44:09|3579.65
17:44:10|3579.55
17:44:11|3579.63
17:44:13|3579.98
17:44:14|3579.99
17:44:16|3579.98
17:44:17|3579.99
17:44:18|3579.99
17:44:19|3579.87
17:44:21|3579.87
17:44:21|3578.37
17:44:22|3578.38
17:44:24|3578.93
17:44:25|3578.56
17:44:26|3578.57
17:44:26|3578.89
17:44:27|3578.85
17:44:29|3579.3
17:44:30|3579.14
17:44:31|3578.98
17:44:31|3578.87
17:44:32|3578.76
17:44:33|3578.76
17:44:35|3578.76
17:44:35|3578.76
17:44:36|3578.86
17:44:37|3578.83
17:44:39|3578.83
17:44:40|3578.85
17:44:40|3578.86
17:44:41|3578.98
17:44:42|3579.17
17:44:43|3579.18
17:44:44|3579.17
17:44:45|3579.18
17:44:46|3579.56
17:44:47|3579.92
17:44:49|3579.92
17:44:49|3580.6
17:44:50|3580.6
17:44:51|3580.64
17:44:52|3580.69
17:44:53|3580.98
17:44:54|3579.95
17:44:55|3580.62
17:44:56|3580.54
17:44:57|3580.54
17:44:58|3580.54
17:45:00|3580.79
17:45:01|3580.94
17:45:02|3580.94
17:45:04|3580.69
17:45:06|3580.94
17:45:07|3580.79
17:45:09|3580.93
17:45:09|3580.94
17:45:10|3580.95
17:45:11|3580.51
17:45:12|3581.01
17:45:13|3580.28
17:45:14|3579.19
17:45:15|3579.63
17:45:16|3579.63
17:45:18|3579.63
17:45:18|3579.99
17:45:19|3579.84
17:45:20|3579.83
17:45:21|3580.15
17:45:22|3579.88
17:45:23|3579.87
17:45:24|3579.8
17:45:25|3579.49
17:45:26|3578.6
17:45:27|3578.21
17:45:28|3578.2
17:45:29|3578.21
17:45:30|3578.99
17:45:32|3579.52
17:45:33|3579.52
17:45:34|3579.18
17:45:36|3579.19
17:45:36|3579.18
17:45:37|3579.86
17:45:38|3579.86
17:45:39|3579.86
17:45:40|3579.86
17:45:41|3580.82
17:45:42|3580.94
17:45:43|3580.94
17:45:44|3580.93
17:45:45|3580.93
17:45:46|3580.93
17:45:47|3580.93
17:45:48|3580.89
17:45:49|3580.94
17:45:50|3580.93
17:45:51|3580.99
17:45:52|3581.
17:45:53|3581.17
17:45:54|3581.27
17:45:56|3581.18
17:45:56|3581.17
17:45:57|3581.17
17:45:58|3581.
17:45:59|3580.01
17:46:01|3580.03
17:46:03|3580.03
17:46:03|3580.8
17:46:04|3580.78
17:46:06|3580.94
17:46:07|3580.94
17:46:09|3581.
17:46:09|3581.4
17:46:11|3581.48
17:46:12|3581.35
17:46:14|3581.73
17:46:15|3581.76
17:46:16|3581.74
17:46:16|3581.77
17:46:18|3581.39
17:46:19|3581.39
17:46:20|3581.77
17:46:21|3581.38
17:46:23|3581.77
17:46:23|3581.74
17:46:25|3581.72
17:46:26|3581.5
17:46:27|3580.69
17:46:28|3580.16
17:46:29|3580.17
17:46:29|3580.15
17:46:30|3580.17
17:46:31|3580.51
17:46:32|3580.32
17:46:33|3579.09
17:46:35|3579.08
17:46:35|3579.09
17:46:36|3580.9
17:46:37|3581.
17:46:38|3581.32
17:46:39|3581.32
17:46:40|3581.77
17:46:41|3581.11
17:46:42|3580.68
17:46:43|3581.84
17:46:44|3581.67
17:46:45|3581.72
17:46:46|3581.42
17:46:48|3581.76
17:46:49|3581.86
17:46:49|3582.42
17:46:50|3582.43
17:46:51|3582.43
17:46:52|3582.44
17:46:53|3582.43
17:46:55|3582.49
17:46:56|3582.67
17:46:57|3582.67
17:46:57|3582.6
17:46:58|3582.67
17:46:59|3582.68
17:47:00|3582.67
17:47:01|3582.41
17:47:02|3582.31
17:47:04|3582.28
17:47:06|3582.24
17:47:07|3582.25
17:47:08|3582.25
17:47:10|3582.66
17:47:11|3583.18
17:47:13|3583.18
17:47:13|3583.18
17:47:14|3583.18
17:47:15|3583.18
17:47:16|3583.19
17:47:18|3583.33
17:47:20|3583.56
17:47:21|3583.56
17:47:21|3583.42
17:47:23|3583.43
17:47:23|3583.42
17:47:25|3583.43
17:47:26|3583.42
17:47:27|3583.42
17:47:28|3583.42
17:47:29|3583.26
17:47:30|3583.26
17:47:31|3583.26
17:47:32|3582.63
17:47:33|3582.15
17:47:34|3582.64
17:47:35|3582.35
17:47:36|3582.4
17:47:37|3582.48
17:47:38|3582.6
17:47:39|3582.36
17:47:40|3582.4
17:47:41|3582.59
17:47:42|3582.6
17:47:43|3582.6
17:47:44|3582.68
17:47:45|3582.68
17:47:46|3582.87
17:47:47|3582.86
17:47:48|3582.74
17:47:49|3581.73
17:47:50|3581.72
17:47:51|3582.01
17:47:52|3582.01
17:47:53|3582.01
17:47:54|3583.
17:47:55|3583.
17:47:56|3583.
17:47:57|3582.99
17:47:58|3582.99
17:47:59|3583.
17:48:00|3583.24
17:48:01|3583.25
17:48:02|3583.52
17:48:03|3583.52
17:48:05|3583.51
17:48:05|3583.62
17:48:08|3584.23
17:48:09|3584.3
17:48:10|3584.43
17:48:11|3584.43
17:48:12|3584.43
17:48:13|3584.46
17:48:14|3584.5
17:48:15|3585.32
17:48:16|3585.4
17:48:17|3586.64
17:48:19|3586.65
17:48:20|3585.81
17:48:21|3585.76
17:48:22|3584.49
17:48:24|3585.11
17:48:25|3585.09
17:48:26|3585.4
17:48:26|3585.11
17:48:28|3585.42
17:48:28|3585.28
17:48:30|3584.86
17:48:30|3584.43
17:48:31|3584.31
17:48:32|3584.53
17:48:33|3584.47
17:48:34|3583.46
17:48:35|3584.01
17:48:36|3583.59
17:48:37|3583.62
17:48:39|3584.3
17:48:39|3583.58
17:48:40|3583.78
17:48:42|3583.78
17:48:43|3584.24
17:48:44|3583.67
17:48:45|3583.47
17:48:46|3583.46
17:48:47|3583.43
17:48:48|3583.43
17:48:49|3582.75
17:48:50|3582.51
17:48:51|3582.27
17:48:52|3582.44
17:48:53|3582.43
17:48:54|3582.43
17:48:55|3583.15
17:48:56|3583.15
17:48:57|3583.53
17:48:58|3583.45
17:48:59|3583.45
17:49:00|3584.22
17:49:01|3583.91
17:49:02|3583.73
17:49:04|3583.73
17:49:05|3583.73
17:49:06|3583.73
17:49:07|3583.76
17:49:09|3583.77
17:49:11|3582.02
17:49:11|3581.67
17:49:13|3581.76
17:49:13|3581.58
17:49:15|3581.58
17:49:15|3581.88
17:49:16|3581.59
17:49:18|3581.76
17:49:19|3581.27
17:49:20|3581.18
17:49:21|3581.17
17:49:22|3580.99
17:49:23|3580.7
17:49:24|3580.58
17:49:25|3580.76
17:49:26|3580.93
17:49:26|3581.27
17:49:29|3581.27
17:49:29|3581.26
17:49:30|3581.27
17:49:31|3580.83
17:49:32|3581.23
17:49:33|3581.25
17:49:34|3581.21
17:49:35|3581.23
17:49:36|3580.19
17:49:37|3580.
17:49:38|3580.
17:49:39|3580.35
17:49:40|3579.29
17:49:41|3579.28
17:49:42|3579.8
17:49:43|3579.87
17:49:44|3580.04
17:49:45|3580.03
17:49:46|3579.01
17:49:47|3579.01
17:49:48|3579.71
17:49:49|3579.8
17:49:50|3579.82
17:49:51|3579.97
17:49:52|3579.79
17:49:53|3579.66
17:49:54|3579.99
17:49:56|3579.56
17:49:56|3579.56
17:49:57|3579.71
17:49:58|3579.72
17:50:00|3579.71
17:50:00|3578.21
17:50:01|3578.2
17:50:02|3577.48
17:50:04|3577.48
17:50:05|3577.58
17:50:07|3579.11
17:50:08|3579.31
17:50:08|3579.79
17:50:10|3579.38
17:50:11|3580.1
17:50:12|3579.58
17:50:12|3579.3
17:50:14|3579.59
17:50:15|3579.39
17:50:16|3579.37
17:50:17|3579.37
17:50:17|3579.87
17:50:18|3579.99
17:50:21|3580.
17:50:21|3580.49
17:50:22|3580.7
17:50:23|3580.51
17:50:24|3580.61
17:50:25|3580.84
17:50:27|3580.83
17:50:28|3581.16
17:50:29|3581.16
17:50:30|3581.27
17:50:31|3581.15
17:50:32|3580.53
17:50:33|3580.53
17:50:34|3580.53
17:50:35|3580.53
17:50:36|3581.27
17:50:37|3580.99
17:50:38|3580.99
17:50:40|3580.99
17:50:40|3581.
17:50:41|3581.
17:50:42|3580.99
17:50:43|3581.
17:50:44|3581.36
17:50:45|3581.39
17:50:46|3581.4
17:50:47|3581.76
17:50:48|3581.75
17:50:49|3582.01
17:50:50|3582.16
17:50:51|3582.21
17:50:52|3582.21
17:50:53|3582.2
17:50:54|3582.49
17:50:55|3582.41
17:50:56|3582.41
17:50:57|3582.23
17:50:58|3582.22
17:50:59|3582.22
17:51:00|3582.22
17:51:01|3582.23
17:51:02|3582.42
17:51:04|3582.41
17:51:04|3582.41
17:51:06|3582.41
17:51:07|3582.42
17:51:07|3582.6
17:51:09|3582.97
17:51:10|3582.98
17:51:11|3583.34
17:51:12|3583.35
17:51:14|3583.35
17:51:15|3583.34
17:51:16|3583.34
17:51:16|3583.02
17:51:18|3583.38
17:51:19|3583.4
17:51:20|3583.34
17:51:22|3582.98
17:51:22|3582.63
17:51:23|3582.62
17:51:24|3582.63
17:51:25|3582.86
17:51:26|3582.58
17:51:27|3582.99
17:51:28|3582.99
17:51:29|3583.
17:51:30|3582.15
17:51:31|3582.15
17:51:32|3582.15
17:51:33|3582.15
17:51:34|3581.84
17:51:35|3581.26
17:51:36|3581.02
17:51:37|3581.13
17:51:38|3581.14
17:51:39|3581.13
17:51:40|3581.13
17:51:41|3581.13
17:51:42|3580.99
17:51:43|3580.95
17:51:44|3581.02
17:51:45|3581.
17:51:46|3580.97
17:51:47|3580.1
17:51:48|3580.14
17:51:49|3580.37
17:51:50|3580.22
17:51:51|3580.19
17:51:52|3580.31
17:51:53|3580.5
17:51:54|3580.57
17:51:55|3580.39
17:51:56|3580.36
17:51:57|3580.49
17:51:58|3580.35
17:51:59|3580.39
17:52:00|3580.39
17:52:01|3580.77
17:52:03|3580.77
17:52:04|3580.71
17:52:05|3580.76
17:52:06|3579.86
17:52:08|3580.65
17:52:09|3580.66
17:52:10|3580.67
17:52:11|3580.47
17:52:12|3580.58
17:52:13|3580.59
17:52:15|3580.42
17:52:16|3580.43
17:52:17|3580.38
17:52:18|3580.29
17:52:19|3580.5
17:52:21|3580.94
17:52:22|3580.87
17:52:23|3580.87
17:52:24|3581.05
17:52:25|3581.05
17:52:26|3581.12
17:52:27|3581.13
17:52:28|3581.13
17:52:29|3581.05
17:52:30|3581.05
17:52:31|3581.05
17:52:32|3580.79
17:52:33|3580.48
17:52:34|3580.48
17:52:35|3580.51
17:52:36|3580.5
17:52:37|3580.68
17:52:38|3580.93
17:52:40|3580.94
17:52:40|3580.93
17:52:41|3580.66
17:52:42|3580.67
17:52:43|3580.87
17:52:44|3580.87
17:52:45|3581.13
17:52:46|3581.12
17:52:47|3581.2
17:52:48|3581.21
17:52:49|3581.27
17:52:50|3582.41
17:52:51|3582.42
17:52:52|3582.41
17:52:53|3582.41
17:52:55|3583.03
17:52:56|3583.02
17:52:57|3583.09
17:52:58|3583.09
17:52:59|3583.02
17:53:00|3582.6
17:53:01|3582.6
17:53:02|3581.91
17:53:03|3582.47
17:53:04|3581.22
17:53:06|3581.22
17:53:07|3581.22
17:53:08|3581.39
17:53:09|3581.4
17:53:10|3581.57
17:53:11|3581.57
17:53:12|3581.57
17:53:13|3581.58
17:53:14|3581.61
17:53:15|3581.55
17:53:16|3581.56
17:53:17|3581.36
17:53:18|3581.36
17:53:20|3581.36
17:53:20|3581.36
17:53:21|3581.36
17:53:22|3581.36
17:53:23|3580.58
17:53:24|3579.31
17:53:25|3578.91
17:53:26|3578.83
17:53:27|3578.84
17:53:29|3578.57
17:53:30|3578.69
17:53:31|3578.01
17:53:32|3578.01
17:53:32|3577.97
17:53:33|3577.98
17:53:35|3577.66
17:53:36|3577.84
17:53:37|3577.83
17:53:37|3577.83
17:53:38|3577.83
17:53:39|3577.81
17:53:40|3577.66
17:53:41|3577.78
17:53:42|3577.78
17:53:43|3577.83
17:53:45|3577.68
17:53:46|3578.26
17:53:46|3578.27
17:53:48|3578.26
17:53:48|3578.27
17:53:49|3578.27
17:53:50|3578.81
17:53:51|3578.81
17:53:53|3578.29
17:53:53|3578.26
17:53:54|3578.26
17:53:55|3578.27
17:53:56|3578.05
17:53:57|3578.21
17:53:58|3578.37
17:54:00|3578.12
17:54:01|3578.37
17:54:03|3578.67
17:54:04|3579.22
17:54:06|3578.96
17:54:07|3579.17
17:54:08|3578.95
17:54:09|3578.89
17:54:10|3578.74
17:54:12|3578.67
17:54:13|3578.12
17:54:15|3577.82
17:54:15|3577.79
17:54:16|3577.79
17:54:18|3577.79
17:54:18|3577.4
17:54:19|3577.59
17:54:20|3577.59
17:54:21|3577.78
17:54:22|3577.78
17:54:24|3577.78
17:54:25|3577.78
17:54:26|3577.59
17:54:26|3577.59
17:54:27|3577.59
17:54:28|3577.01
17:54:30|3577.01
17:54:31|3577.39
17:54:31|3577.55
17:54:32|3577.24
17:54:34|3577.24
17:54:34|3577.31
17:54:35|3577.23
17:54:37|3577.
17:54:37|3577.01
17:54:38|3577.
17:54:40|3577.01
17:54:40|3577.01
17:54:42|3577.23
17:54:42|3577.23
17:54:43|3577.02
17:54:45|3577.
17:54:45|3577.01
17:54:46|3576.75
17:54:48|3576.96
17:54:49|3577.01
17:54:49|3576.8
17:54:50|3576.81
17:54:51|3576.98
17:54:52|3576.53
17:54:54|3575.01
17:54:55|3575.67
17:54:56|3575.93
17:54:58|3576.63
17:54:59|3576.31
17:55:00|3575.66
17:55:01|3575.66
17:55:02|3576.68
17:55:03|3576.7
17:55:04|3577.01
17:55:05|3576.74
17:55:06|3577.16
17:55:07|3577.35
17:55:08|3577.33
17:55:09|3577.37
17:55:10|3577.4
17:55:11|3576.24
17:55:12|3576.23
17:55:13|3576.24
17:55:14|3576.24
17:55:15|3575.67
17:55:16|3576.62
17:55:18|3576.58
17:55:18|3576.42
17:55:19|3576.57
17:55:20|3576.58
17:55:21|3576.62
17:55:22|3577.17
17:55:23|3577.18
17:55:24|3577.53
17:55:25|3578.04
17:55:26|3578.04
17:55:27|3578.04
17:55:28|3578.37
17:55:29|3578.43
17:55:30|3578.55
17:55:31|3578.67
17:55:32|3579.14
17:55:33|3579.64
17:55:34|3579.23
17:55:35|3579.36
17:55:36|3579.19
17:55:37|3579.19
17:55:38|3579.2
17:55:39|3579.51
17:55:40|3579.34
17:55:41|3579.49
17:55:42|3579.6
17:55:43|3579.85
17:55:44|3579.85
17:55:45|3579.85
17:55:46|3580.99
17:55:48|3580.63
17:55:48|3580.63
17:55:50|3580.79
17:55:51|3581.36
17:55:52|3581.45
17:55:53|3581.56
17:55:54|3579.86
17:55:55|3579.57
17:55:56|3579.53
17:55:57|3579.55
17:55:59|3579.39
17:55:59|3579.39
17:56:00|3579.38
17:56:01|3579.53
17:56:02|3579.51
17:56:03|3578.56
17:56:04|3578.53
17:56:05|3578.53
17:56:06|3578.53
17:56:07|3577.06
17:56:08|3577.49
17:56:09|3577.51
17:56:10|3577.07
17:56:11|3577.07
17:56:12|3577.06
17:56:13|3576.7
17:56:14|3577.56
17:56:15|3577.74
17:56:16|3576.85
17:56:17|3577.58
17:56:18|3577.58
17:56:19|3577.59
17:56:20|3577.59
17:56:21|3577.59
17:56:22|3577.59
17:56:23|3577.59
17:56:24|3577.59
17:56:25|3577.59
17:56:26|3578.02
17:56:27|3578.02
17:56:28|3577.6
17:56:29|3577.6
17:56:30|3577.59
17:56:31|3577.44
17:56:32|3577.42
17:56:33|3577.41
17:56:34|3577.41
17:56:35|3577.41
17:56:36|3577.41
17:56:37|3577.41
17:56:38|3576.94
17:56:39|3576.93
17:56:40|3576.94
17:56:42|3576.93
17:56:43|3576.77
17:56:44|3576.76
17:56:45|3575.77
17:56:46|3575.34
17:56:47|3575.7
17:56:48|3575.3
17:56:49|3575.48
17:56:50|3575.12
17:56:51|3575.11
17:56:53|3574.28
17:56:53|3574.32
17:56:54|3574.13
17:56:56|3574.13
17:56:56|3574.53
17:56:57|3574.44
17:56:58|3574.72
17:56:59|3574.69
17:57:00|3574.54
17:57:01|3575.26
17:57:02|3574.62
17:57:04|3574.29
17:57:04|3574.33
17:57:06|3574.54
17:57:06|3574.53
17:57:07|3574.53
17:57:09|3574.55
17:57:09|3574.55
17:57:11|3574.29
17:57:11|3573.49
17:57:13|3573.49
17:57:13|3573.9
17:57:15|3574.03
17:57:15|3574.03
17:57:16|3574.02
17:57:17|3574.03
17:57:19|3574.03
17:57:20|3574.11
17:57:20|3574.36
17:57:22|3574.92
17:57:23|3575.
17:57:23|3575.
17:57:25|3574.99
17:57:26|3574.99
17:57:27|3574.98
17:57:28|3573.7
17:57:28|3573.99
17:57:30|3574.
17:57:30|3573.99
17:57:31|3574.
17:57:32|3574.
17:57:34|3574.01
17:57:35|3574.02
17:57:36|3574.01
17:57:36|3574.29
17:57:38|3573.71
17:57:40|3573.4
17:57:41|3573.42
17:57:42|3573.43
17:57:43|3573.59
17:57:44|3573.98
17:57:45|3574.01
17:57:46|3573.92
17:57:47|3573.65
17:57:48|3573.7
17:57:49|3573.58
17:57:50|3573.58
17:57:51|3573.59
17:57:52|3573.59
17:57:53|3573.96
17:57:54|3573.85
17:57:55|3573.79
17:57:56|3573.74
17:57:57|3573.64
17:57:58|3573.73
17:57:59|3573.96
17:58:00|3574.07
17:58:01|3574.21
17:58:02|3574.
17:58:04|3574.29
17:58:05|3574.28
17:58:06|3574.99
17:58:07|3574.99
17:58:08|3575.5
17:58:08|3575.5
17:58:10|3575.62
17:58:10|3575.71
17:58:12|3575.83
17:58:13|3576.03
17:58:14|3576.03
17:58:15|3575.93
17:58:16|3576.08
17:58:16|3575.85
17:58:18|3575.81
17:58:19|3575.81
17:58:20|3575.68
17:58:21|3575.84
17:58:22|3575.84
17:58:22|3575.84
17:58:24|3575.51
17:58:24|3575.51
17:58:26|3575.51
17:58:27|3575.99
17:58:27|3576.29
17:58:29|3576.22
17:58:30|3576.29
17:58:31|3576.75
17:58:33|3576.61
17:58:34|3576.75
17:58:35|3576.76
17:58:36|3576.75
17:58:37|3576.76
17:58:38|3576.75
17:58:39|3576.55
17:58:40|3576.75
17:58:41|3576.76
17:58:42|3576.75
17:58:44|3576.75
17:58:44|3576.61
17:58:45|3576.75
17:58:46|3576.21
17:58:47|3575.
17:58:48|3575.
17:58:50|3575.54
17:58:51|3575.36
17:58:52|3575.19
17:58:53|3575.72
17:58:54|3575.73
17:58:54|3575.83
17:58:55|3575.97
17:58:56|3575.85
17:58:58|3576.06
17:58:59|3576.06
17:59:00|3575.95
17:59:00|3575.59
17:59:02|3575.92
17:59:02|3575.55
17:59:03|3576.76
17:59:05|3577.39
17:59:05|3577.44
17:59:07|3578.61
17:59:08|3578.41
17:59:09|3578.41
17:59:10|3578.11
17:59:11|3577.54
17:59:12|3576.98
17:59:14|3578.22
17:59:14|3578.15
17:59:15|3578.01
17:59:16|3577.05
17:59:17|3576.3
17:59:18|3575.72
17:59:19|3576.1
17:59:20|3576.52
17:59:21|3576.38
17:59:22|3576.21
17:59:23|3576.8
17:59:24|3577.02
17:59:25|3577.9
17:59:26|3577.72
17:59:28|3577.39
17:59:29|3577.15
17:59:30|3577.14
17:59:31|3577.39
17:59:32|3577.36
17:59:33|3577.18
17:59:34|3577.55
17:59:35|3577.54
17:59:36|3577.39
17:59:38|3577.56
17:59:39|3577.57
17:59:40|3577.57
17:59:41|3577.04
17:59:41|3576.91
17:59:43|3577.1
17:59:43|3577.39
17:59:45|3577.56
17:59:45|3577.56
17:59:46|3577.33
17:59:48|3577.35
17:59:49|3577.56
17:59:50|3577.52
17:59:51|3577.45
17:59:52|3577.03
17:59:53|3577.53
17:59:53|3577.01
17:59:55|3577.01
17:59:56|3577.55
17:59:57|3577.46
17:59:58|3577.45
17:59:58|3577.45
18:00:00|3577.45
18:00:01|3578.9
18:00:02|3578.99
18:00:03|3579.27
18:00:04|3579.27
18:00:05|3579.27
18:00:06|3579.84
18:00:07|3582.14
18:00:08|3582.49
18:00:09|3582.34
18:00:10|3581.45
18:00:11|3581.34
18:00:12|3581.81
18:00:13|3582.4
18:00:14|3582.12
18:00:15|3582.11
18:00:16|3582.2
18:00:17|3582.2
18:00:18|3582.22
18:00:20|3582.5
18:00:20|3582.49
18:00:21|3582.9
18:00:22|3582.57
18:00:23|3582.57
18:00:24|3582.52
18:00:25|3581.71
18:00:26|3581.64
18:00:27|3582.47
18:00:28|3582.56
18:00:29|3583.09
18:00:30|3582.78
18:00:32|3582.68
18:00:33|3583.44
18:00:34|3583.44
18:00:35|3583.41
18:00:36|3583.36
18:00:37|3583.64
18:00:38|3583.88
18:00:39|3583.89
18:00:40|3584.14
18:00:40|3584.09
18:00:42|3584.11
18:00:43|3584.12
18:00:44|3584.46
18:00:45|3584.47
18:00:46|3584.47
18:00:47|3584.49
18:00:47|3584.48
18:00:48|3584.15
18:00:50|3584.45
18:00:50|3584.16
18:00:52|3583.86
18:00:53|3584.43
18:00:54|3584.29
18:00:54|3584.12
18:00:56|3583.81
18:00:57|3583.83
18:00:58|3583.79
18:00:58|3583.79
18:01:00|3583.79
18:01:00|3583.78
18:01:02|3583.9
18:01:03|3583.87
18:01:04|3583.79
18:01:05|3582.22
18:01:06|3581.99
18:01:06|3581.95
18:01:07|3582.62
18:01:09|3583.
18:01:10|3583.06
18:01:11|3583.06
18:01:12|3583.15
18:01:13|3583.02
18:01:14|3583.06
18:01:15|3583.19
18:01:16|3583.19
18:01:18|3583.07
18:01:19|3583.8
18:01:20|3581.85
18:01:21|3581.42
18:01:22|3581.42
18:01:24|3581.04
18:01:24|3580.01
18:01:26|3580.
18:01:26|3580.01
18:01:28|3580.7
18:01:29|3580.94
18:01:30|3581.63
18:01:30|3581.4
18:01:32|3581.26
18:01:33|3581.21
18:01:33|3582.3
18:01:35|3582.3
18:01:36|3582.87
18:01:37|3582.57
18:01:37|3582.32
18:01:39|3582.49
18:01:39|3582.55
18:01:41|3582.71
18:01:42|3582.71
18:01:42|3583.14
18:01:44|3583.6
18:01:45|3583.53
18:01:46|3583.57
18:01:46|3583.8
18:01:48|3583.8
18:01:48|3583.34
18:01:50|3583.75
18:01:50|3583.75
18:01:52|3583.86
18:01:52|3583.99
18:01:54|3584.15
18:01:54|3584.02
18:01:55|3583.82
18:01:56|3583.9
18:01:57|3583.9
18:01:58|3583.89
18:02:00|3583.94
18:02:00|3583.85
18:02:02|3584.2
18:02:03|3584.2
18:02:04|3584.14
18:02:05|3584.15
18:02:06|3583.99
18:02:07|3584.34
18:02:08|3583.39
18:02:09|3584.18
18:02:11|3584.18
18:02:11|3584.57
18:02:12|3584.57
18:02:13|3584.58
18:02:14|3585.53
18:02:15|3585.69
18:02:16|3585.79
18:02:17|3585.75
18:02:18|3585.8
18:02:19|3585.65
18:02:20|3585.43
18:02:21|3585.65
18:02:22|3585.74
18:02:23|3585.62
18:02:24|3585.62
18:02:25|3585.7
18:02:26|3585.78
18:02:27|3586.65
18:02:29|3586.65
18:02:30|3587.08
18:02:31|3587.31
18:02:31|3587.13
18:02:33|3587.93
18:02:33|3587.9
18:02:35|3587.71
18:02:36|3587.9
18:02:36|3587.73
18:02:37|3587.94
18:02:39|3587.73
18:02:40|3587.37
18:02:41|3587.41
18:02:42|3587.93
18:02:43|3587.93
18:02:44|3588.13
18:02:45|3587.92
18:02:46|3587.89
18:02:47|3587.9
18:02:47|3587.89
18:02:49|3587.42
18:02:50|3586.53
18:02:51|3587.01
18:02:52|3586.88
18:02:52|3586.88
18:02:54|3586.94
18:02:54|3586.99
18:02:56|3587.14
18:02:57|3587.33
18:02:58|3588.42
18:02:59|3588.01
18:03:01|3588.55
18:03:01|3588.55
18:03:02|3588.16
18:03:03|3587.89
18:03:05|3587.88
18:03:06|3588.34
18:03:07|3588.
18:03:08|3587.95
18:03:09|3587.68
18:03:10|3588.12
18:03:11|3588.04
18:03:12|3588.03
18:03:13|3587.78
18:03:14|3587.99
18:03:15|3588.
18:03:16|3588.
18:03:17|3588.41
18:03:18|3588.42
18:03:19|3588.42
18:03:20|3588.41
18:03:21|3588.42
18:03:22|3588.42
18:03:23|3588.41
18:03:24|3588.42
18:03:25|3588.46
18:03:26|3588.42
18:03:27|3588.42
18:03:28|3588.42
18:03:29|3588.39
18:03:30|3588.39
18:03:31|3588.03
18:03:32|3587.3
18:03:34|3587.68
18:03:34|3587.74
18:03:35|3587.75
18:03:36|3587.75
18:03:37|3587.17
18:03:38|3587.18
18:03:39|3587.18
18:03:40|3587.17
18:03:41|3587.14
18:03:42|3587.05
18:03:43|3587.15
18:03:44|3587.14
18:03:45|3587.18
18:03:46|3587.18
18:03:47|3587.18
18:03:48|3587.17
18:03:49|3587.18
18:03:50|3587.18
18:03:51|3587.17
18:03:52|3587.17
18:03:53|3587.18
18:03:55|3587.56
18:03:56|3587.33
18:03:57|3587.33
18:03:58|3587.32
18:03:59|3587.05
18:04:00|3587.1
18:04:02|3587.1
18:04:02|3587.11
18:04:03|3586.98
18:04:04|3587.61
18:04:05|3587.68
18:04:07|3587.68
18:04:08|3587.72
18:04:09|3587.91
18:04:10|3587.46
18:04:11|3587.36
18:04:12|3587.16
18:04:13|3587.71
18:04:14|3587.57
18:04:15|3587.67
18:04:16|3587.61
18:04:17|3587.61
18:04:18|3587.61
18:04:19|3587.51
18:04:20|3587.64
18:04:21|3587.01
18:04:22|3587.4
18:04:23|3587.18
18:04:24|3587.19
18:04:25|3587.19
18:04:26|3587.39
18:04:27|3587.19
18:04:29|3587.19
18:04:29|3587.19
18:04:30|3587.19
18:04:31|3587.18
18:04:32|3587.48
18:04:33|3587.48
18:04:34|3587.48
18:04:35|3587.18
18:04:36|3587.2
18:04:37|3587.19
18:04:38|3587.19
18:04:40|3586.52
18:04:41|3586.52
18:04:42|3586.53
18:04:42|3586.53
18:04:43|3586.35
18:04:44|3586.99
18:04:45|3586.62
18:04:47|3586.66
18:04:48|3586.66
18:04:49|3586.34
18:04:50|3586.35
18:04:51|3586.56
18:04:53|3586.79
18:04:54|3586.66
18:04:55|3586.66
18:04:56|3586.69
18:04:56|3586.91
18:04:58|3586.91
18:04:59|3586.91
18:05:00|3586.9
18:05:00|3586.9
18:05:01|3586.9
18:05:03|3586.86
18:05:04|3586.43
18:05:05|3585.3
18:05:06|3585.28
18:05:07|3585.01
18:05:08|3585.02
18:05:10|3585.51
18:05:10|3585.51
18:05:11|3585.51
18:05:12|3585.37
18:05:13|3585.12
18:05:14|3585.27
18:05:15|3585.13
18:05:16|3585.11
18:05:17|3585.12
18:05:18|3586.87
18:05:19|3589.54
18:05:20|3589.7
18:05:21|3589.71
18:05:22|3589.7
18:05:23|3589.7
18:05:24|3589.7
18:05:25|3589.71
18:05:26|3589.7
18:05:27|3589.7
18:05:28|3589.71
18:05:30|3589.7
18:05:30|3589.57
18:05:31|3589.42
18:05:32|3589.43
18:05:33|3589.42
18:05:34|3589.76
18:05:35|3589.76
18:05:36|3589.77
18:05:37|3589.49
18:05:38|3589.49
18:05:39|3589.52
18:05:41|3589.87
18:05:41|3589.87
18:05:43|3589.48
18:05:43|3589.49
18:05:45|3589.48
18:05:46|3589.49
18:05:47|3589.88
18:05:48|3589.99
18:05:50|3589.99
18:05:50|3589.98
18:05:52|3590.39
18:05:52|3590.49
18:05:53|3590.48
18:05:54|3590.44
18:05:56|3590.44
18:05:57|3590.44
18:05:57|3590.05
18:05:59|3590.58
18:06:00|3590.59
18:06:01|3590.03
18:06:02|3590.02
18:06:04|3590.02
18:06:04|3590.35
18:06:06|3590.35
18:06:07|3590.53
18:06:07|3590.53
18:06:09|3590.53
18:06:09|3590.53
18:06:10|3590.51
18:06:11|3590.35
18:06:12|3590.53
18:06:14|3590.22
18:06:14|3590.09
18:06:16|3589.71
18:06:17|3589.67
18:06:18|3589.68
18:06:19|3589.69
18:06:20|3589.68
18:06:21|3589.71
18:06:22|3589.74
18:06:23|3589.79
18:06:24|3589.71
18:06:25|3589.45
18:06:26|3589.43
18:06:27|3589.66
18:06:28|3589.74
18:06:29|3589.99
18:06:30|3589.99
18:06:31|3589.98
18:06:32|3589.99
18:06:33|3588.97
18:06:34|3589.65
18:06:35|3589.65
18:06:36|3589.15
18:06:37|3589.59
18:06:38|3589.57
18:06:40|3589.45
18:06:41|3589.45
18:06:41|3589.44
18:06:43|3589.43
18:06:43|3589.98
18:06:45|3589.99
18:06:46|3589.5
18:06:46|3589.51
18:06:48|3589.81
18:06:48|3589.8
18:06:50|3589.78
18:06:51|3589.79
18:06:52|3589.77
18:06:52|3589.39
18:06:54|3589.38
18:06:55|3589.38
18:06:56|3589.39
18:06:57|3589.38
18:06:57|3589.38
18:06:59|3589.39
18:07:00|3589.57
18:07:02|3589.76
18:07:02|3589.76
18:07:03|3589.77
18:07:04|3589.79
18:07:05|3589.79
18:07:06|3589.78
18:07:07|3589.79
18:07:08|3589.78
18:07:09|3589.79
18:07:10|3589.79
18:07:11|3589.79
18:07:12|3589.66
18:07:13|3589.58
18:07:14|3589.58
18:07:15|3589.99
18:07:16|3589.98
18:07:17|3589.98
18:07:18|3589.98
18:07:19|3590.22
18:07:20|3590.22
18:07:21|3590.22
18:07:22|3590.22
18:07:23|3590.22
18:07:24|3590.21
18:07:25|3590.22
18:07:26|3590.21
18:07:27|3590.05
18:07:28|3590.04
18:07:29|3590.04
18:07:31|3590.05
18:07:32|3590.04
18:07:32|3590.05
18:07:34|3590.04
18:07:35|3590.03
18:07:36|3590.04
18:07:37|3590.04
18:07:38|3590.05
18:07:39|3590.05
18:07:40|3590.04
18:07:41|3590.05
18:07:42|3590.12
18:07:43|3590.05
18:07:44|3589.66
18:07:45|3589.6
18:07:46|3589.6
18:07:47|3589.6
18:07:48|3589.84
18:07:49|3589.97
18:07:50|3590.
18:07:51|3590.
18:07:52|3589.99
18:07:54|3590.
18:07:54|3589.99
18:07:55|3589.99
18:07:56|3590.24
18:07:57|3590.85
18:07:58|3590.86
18:07:59|3590.9
18:08:00|3590.89
18:08:01|3590.9
18:08:02|3590.9
18:08:03|3590.81
18:08:04|3590.81
18:08:05|3590.62
18:08:06|3590.66
18:08:07|3590.82
18:08:08|3590.81
18:08:09|3590.82
18:08:11|3590.81
18:08:11|3590.82
18:08:13|3590.82
18:08:14|3590.82
18:08:14|3590.81
18:08:15|3592.65
18:08:17|3592.64
18:08:18|3592.5
18:08:19|3591.18
18:08:19|3591.19
18:08:21|3591.19
18:08:22|3591.15
18:08:23|3590.82
18:08:24|3590.82
18:08:25|3590.84
18:08:26|3591.13
18:08:27|3590.91
18:08:28|3590.9
18:08:30|3590.9
18:08:30|3591.25
18:08:31|3591.99
18:08:32|3591.64
18:08:34|3592.17
18:08:34|3591.68
18:08:35|3591.68
18:08:36|3591.46
18:08:37|3591.46
18:08:38|3591.45
18:08:40|3591.99
18:08:40|3591.64
18:08:41|3591.48
18:08:42|3591.48
18:08:43|3591.48
18:08:44|3591.5
18:08:46|3591.45
18:08:46|3591.34
18:08:47|3591.33
18:08:48|3591.37
18:08:50|3591.36
18:08:50|3591.73
18:08:51|3591.55
18:08:52|3591.51
18:08:54|3590.39
18:08:54|3590.78
18:08:55|3591.07
18:08:57|3591.1
18:08:58|3591.11
18:08:59|3591.1
18:08:59|3591.06
18:09:00|3591.07
18:09:02|3591.07
18:09:02|3591.06
18:09:04|3591.48
18:09:05|3591.49
18:09:05|3591.08
18:09:06|3591.07
18:09:08|3591.06
18:09:08|3591.07
18:09:10|3591.06
18:09:11|3591.06
18:09:11|3591.07
18:09:12|3592.47
18:09:14|3592.61
18:09:14|3592.6
18:09:15|3592.61
18:09:17|3592.6
18:09:17|3592.61
18:09:19|3592.61
18:09:20|3592.63
18:09:20|3592.64
18:09:21|3592.44
18:09:22|3592.44
18:09:23|3592.48
18:09:25|3592.33
18:09:26|3592.33
18:09:27|3592.28
18:09:28|3592.61
18:09:29|3592.72
18:09:30|3592.73
18:09:31|3592.73
18:09:32|3592.73
18:09:33|3592.73
18:09:34|3592.95
18:09:35|3592.75
18:09:36|3592.93
18:09:37|3593.32
18:09:38|3593.27
18:09:39|3592.52
18:09:40|3592.3
18:09:41|3591.68
18:09:42|3591.78
18:09:43|3591.51
18:09:44|3591.92
18:09:45|3591.52
18:09:46|3591.62
18:09:47|3591.62
18:09:48|3591.52
18:09:49|3591.53
18:09:50|3591.52
18:09:51|3591.52
18:09:52|3591.54
18:09:53|3591.59
18:09:54|3591.53
18:09:55|3591.12
18:09:56|3590.43
18:09:57|3590.3
18:09:58|3590.3
18:09:59|3590.3
18:10:00|3590.28
18:10:01|3590.28
18:10:02|3590.29
18:10:03|3590.29
18:10:04|3590.34
18:10:05|3590.37
18:10:06|3590.84
18:10:07|3590.44
18:10:08|3590.46
18:10:09|3590.37
18:10:10|3590.4
18:10:11|3590.83
18:10:12|3590.84
18:10:14|3590.84
18:10:14|3590.84
18:10:15|3590.84
18:10:16|3590.84
18:10:17|3590.78
18:10:18|3590.48
18:10:19|3590.48
18:10:21|3590.9
18:10:21|3590.85
18:10:22|3590.84
18:10:23|3590.85
18:10:24|3590.84
18:10:25|3590.84
18:10:26|3590.85
18:10:27|3590.85
18:10:28|3590.85
18:10:29|3590.85
18:10:30|3590.85
18:10:31|3590.84
18:10:32|3590.85
18:10:33|3590.85
18:10:34|3590.98
18:10:35|3590.47
18:10:36|3590.19
18:10:37|3590.19
18:10:38|3590.19
18:10:39|3590.13
18:10:40|3590.12
18:10:41|3590.13
18:10:42|3590.13
18:10:43|3590.13
18:10:44|3590.13
18:10:45|3590.13
18:10:46|3590.13
18:10:47|3590.06
18:10:48|3590.05
18:10:49|3590.06
18:10:50|3590.06
18:10:51|3590.06
18:10:52|3590.06
18:10:53|3590.06
18:10:54|3590.07
18:10:56|3590.07
18:10:56|3590.06
18:10:57|3590.07
18:10:58|3590.07
18:10:59|3589.45
18:11:00|3589.09
18:11:01|3588.96
18:11:02|3588.8
18:11:03|3588.83
18:11:04|3588.82
18:11:06|3588.83
18:11:06|3588.8
18:11:08|3588.62
18:11:09|3588.62
18:11:10|3588.95
18:11:11|3588.95
18:11:12|3588.63
18:11:13|3588.41
18:11:14|3588.77
18:11:15|3588.77
18:11:16|3588.67
18:11:18|3588.67
18:11:18|3588.68
18:11:20|3588.68
18:11:20|3588.68
18:11:21|3588.59
18:11:23|3588.46
18:11:24|3588.47
18:11:25|3588.46
18:11:26|3588.46
18:11:26|3588.66
18:11:27|3588.66
18:11:29|3589.
18:11:30|3589.01
18:11:31|3589.
18:11:32|3589.01
18:11:33|3591.68
18:11:34|3593.13
18:11:35|3592.
18:11:36|3591.62
18:11:37|3591.62
18:11:39|3591.62
18:11:39|3591.61
18:11:40|3591.41
18:11:41|3591.41
18:11:42|3591.41
18:11:43|3591.19
18:11:44|3591.19
18:11:45|3591.22
18:11:46|3591.23
18:11:47|3591.22
18:11:48|3591.22
18:11:49|3591.22
18:11:50|3591.22
18:11:51|3592.08
18:11:52|3591.63
18:11:53|3591.56
18:11:55|3591.49
18:11:55|3591.49
18:11:56|3591.5
18:11:57|3591.49
18:11:58|3591.5
18:12:00|3592.5
18:12:01|3592.5
18:12:02|3592.2
18:12:02|3592.36
18:12:03|3592.26
18:12:05|3592.72
18:12:06|3592.71
18:12:07|3592.79
18:12:08|3593.14
18:12:10|3593.21
18:12:10|3593.39
18:12:11|3593.39
18:12:13|3594.31
18:12:14|3594.33
18:12:14|3594.19
18:12:15|3594.46
18:12:17|3594.25
18:12:18|3594.47
18:12:18|3594.63
18:12:20|3594.53
18:12:20|3594.53
18:12:22|3594.53
18:12:22|3594.06
18:12:23|3593.92
18:12:24|3594.38
18:12:26|3593.91
18:12:26|3593.91
18:12:28|3593.91
18:12:29|3593.91
18:12:29|3593.92
18:12:30|3593.92
18:12:31|3593.5
18:12:33|3593.49
18:12:33|3593.17
18:12:35|3592.53
18:12:35|3592.
18:12:36|3592.66
18:12:37|3593.05
18:12:38|3592.62
18:12:39|3592.62
18:12:40|3592.63
18:12:41|3592.63
18:12:42|3592.35
18:12:44|3591.26
18:12:45|3591.27
18:12:45|3590.59
18:12:47|3590.24
18:12:47|3590.23
18:12:48|3590.23
18:12:50|3590.24
18:12:50|3590.24
18:12:51|3590.24
18:12:52|3591.5
18:12:54|3591.02
18:12:55|3591.49
18:12:56|3591.06
18:12:57|3591.06
18:12:59|3591.02
18:12:59|3591.02
18:13:01|3590.3
18:13:02|3590.3
18:13:02|3590.97
18:13:04|3591.4
18:13:05|3591.4
18:13:06|3591.43
18:13:07|3591.44
18:13:08|3591.44
18:13:09|3591.11
18:13:10|3591.11
18:13:11|3591.38
18:13:12|3591.38
18:13:13|3591.42
18:13:14|3591.43
18:13:15|3591.11
18:13:16|3591.12
18:13:17|3590.52
18:13:18|3590.69
18:13:19|3590.69
18:13:20|3590.25
18:13:21|3590.24
18:13:22|3590.25
18:13:23|3590.81
18:13:24|3590.72
18:13:25|3590.81
18:13:26|3590.97
18:13:27|3591.55
18:13:28|3591.29
18:13:29|3591.45
18:13:30|3592.1
18:13:31|3591.82
18:13:32|3591.96
18:13:33|3591.95
18:13:34|3591.9
18:13:35|3591.67
18:13:36|3591.6
18:13:37|3591.59
18:13:38|3591.4
18:13:39|3591.4
18:13:40|3591.42
18:13:41|3591.28
18:13:42|3591.6
18:13:43|3591.9
18:13:44|3591.49
18:13:45|3591.48
18:13:46|3591.48
18:13:47|3591.51
18:13:48|3591.39
18:13:49|3591.39
18:13:50|3591.39
18:13:51|3591.38
18:13:52|3591.64
18:13:54|3591.29
18:13:54|3591.64
18:13:55|3591.65
18:13:56|3591.67
18:13:57|3592.
18:13:59|3592.7
18:13:59|3592.96
18:14:00|3592.36
18:14:02|3592.78
18:14:03|3593.99
18:14:03|3594.16
18:14:05|3594.16
18:14:06|3594.34
18:14:06|3594.34
18:14:07|3594.35
18:14:08|3594.35
18:14:10|3594.66
18:14:11|3594.66
18:14:12|3594.66
18:14:13|3594.45
18:14:13|3594.66
18:14:14|3594.52
18:14:15|3594.46
18:14:17|3594.46
18:14:17|3594.46
18:14:18|3594.45
18:14:20|3594.45
18:14:21|3594.46
18:14:21|3594.28
18:14:22|3594.33
18:14:23|3594.46
18:14:24|3594.47
18:14:26|3594.66
18:14:27|3594.65
18:14:28|3594.66
18:14:28|3594.7
18:14:30|3594.7
18:14:31|3594.7
18:14:32|3594.69
18:14:33|3594.69
18:14:34|3594.65
18:14:35|3594.65
18:14:35|3594.46
18:14:37|3594.41
18:14:38|3594.42
18:14:39|3594.42
18:14:40|3594.42
18:14:41|3594.41
18:14:42|3594.43
18:14:42|3594.43
18:14:44|3594.7
18:14:44|3594.39
18:14:46|3594.39
18:14:47|3594.39
18:14:49|3594.39
18:14:49|3594.39
18:14:50|3594.38
18:14:52|3594.91
18:14:52|3594.91
18:14:54|3594.91
18:14:54|3595.15
18:14:55|3595.15
18:14:57|3595.16
18:14:57|3595.06
18:14:59|3595.04
18:14:59|3595.02
18:15:00|3595.01
18:15:01|3595.01
18:15:03|3595.02
18:15:04|3595.32
18:15:04|3595.29
18:15:05|3595.28
18:15:06|3595.28
18:15:07|3595.29
18:15:09|3595.29
18:15:09|3595.99
18:15:11|3596.05
18:15:11|3596.05
18:15:12|3596.04
18:15:13|3596.67
18:15:14|3596.87
18:15:16|3597.55
18:15:16|3597.56
18:15:17|3596.83
18:15:19|3596.2
18:15:19|3595.86
18:15:20|3595.71
18:15:21|3594.91
18:15:22|3594.82
18:15:24|3594.81
18:15:24|3594.82
18:15:25|3595.37
18:15:26|3595.07
18:15:27|3595.05
18:15:28|3594.81
18:15:29|3594.39
18:15:30|3594.
18:15:31|3593.92
18:15:32|3593.9
18:15:33|3593.89
18:15:34|3593.89
18:15:36|3593.9
18:15:36|3593.9
18:15:37|3593.89
18:15:38|3593.73
18:15:39|3593.73
18:15:41|3594.07
18:15:42|3593.84
18:15:43|3593.88
18:15:44|3593.76
18:15:46|3593.77
18:15:46|3593.76
18:15:48|3593.77
18:15:49|3593.77
18:15:50|3593.66
18:15:50|3593.57
18:15:52|3593.57
18:15:53|3593.58
18:15:54|3593.85
18:15:55|3593.84
18:15:56|3593.14
18:15:57|3592.7
18:15:58|3592.37
18:15:59|3592.6
18:16:00|3592.61
18:16:01|3592.6
18:16:02|3593.29
18:16:04|3593.24
18:16:04|3593.48
18:16:06|3594.27
18:16:06|3594.27
18:16:07|3594.26
18:16:08|3594.26
18:16:10|3594.27
18:16:11|3594.27
18:16:12|3594.27
18:16:13|3594.27
18:16:14|3594.03
18:16:15|3593.99
18:16:16|3593.83
18:16:17|3593.82
18:16:18|3593.83
18:16:19|3593.83
18:16:20|3593.82
18:16:21|3593.83
18:16:22|3593.78
18:16:23|3593.77
18:16:24|3593.77
18:16:25|3593.77
18:16:26|3594.63
18:16:27|3595.48
18:16:28|3595.48
18:16:28|3595.48
18:16:30|3596.05
18:16:31|3596.43
18:16:32|3596.07
18:16:33|3596.23
18:16:34|3596.42
18:16:36|3596.39
18:16:36|3596.83
18:16:37|3597.06
18:16:39|3597.15
18:16:39|3597.15
18:16:41|3597.06
18:16:42|3597.03
18:16:42|3597.03
18:16:44|3597.03
18:16:44|3597.02
18:16:46|3597.53
18:16:47|3597.02
18:16:48|3597.
18:16:49|3595.79
18:16:50|3595.41
18:16:51|3595.56
18:16:52|3595.55
18:16:53|3595.38
18:16:54|3595.38
18:16:55|3595.38
18:16:56|3595.25
18:16:57|3595.37
18:16:58|3595.37
18:16:59|3595.37
18:17:00|3595.37
18:17:01|3595.24
18:17:02|3595.18
18:17:03|3595.1
18:17:04|3595.09
18:17:05|3595.1
18:17:06|3595.43
18:17:07|3595.43
18:17:08|3595.42
18:17:09|3595.42
18:17:10|3595.27
18:17:11|3595.12
18:17:12|3595.12
18:17:13|3595.11
18:17:14|3595.12
18:17:15|3595.12
18:17:16|3595.23
18:17:17|3595.25
18:17:18|3595.22
18:17:19|3595.23
18:17:20|3595.16
18:17:21|3595.
18:17:22|3594.77
18:17:23|3596.49
18:17:24|3596.4
18:17:25|3596.33
18:17:26|3596.32
18:17:27|3596.32
18:17:28|3596.33
18:17:29|3596.32
18:17:30|3595.97
18:17:32|3595.
18:17:32|3595.01
18:17:34|3595.01
18:17:35|3594.4
18:17:36|3594.39
18:17:37|3594.26
18:17:38|3594.26
18:17:39|3594.26
18:17:40|3594.26
18:17:41|3594.26
18:17:42|3594.35
18:17:43|3595.15
18:17:45|3595.12
18:17:45|3595.11
18:17:47|3595.12
18:17:48|3595.24
18:17:48|3595.07
18:17:49|3595.2
18:17:51|3595.13
18:17:52|3595.2
18:17:52|3595.14
18:17:54|3595.16
18:17:54|3595.57
18:17:55|3595.01
18:17:56|3595.36
18:17:57|3595.29
18:17:59|3595.3
18:18:00|3595.31
18:18:00|3595.31
18:18:02|3595.31
18:18:03|3596.58
18:18:04|3596.33
18:18:05|3596.2
18:18:06|3596.08
18:18:07|3596.09
18:18:07|3596.57
18:18:09|3596.31
18:18:10|3596.32
18:18:11|3596.31
18:18:11|3596.23
18:18:13|3596.11
18:18:14|3596.1
18:18:15|3596.1
18:18:16|3596.11
18:18:17|3596.1
18:18:18|3596.16
18:18:19|3596.16
18:18:20|3596.17
18:18:22|3596.14
18:18:22|3596.15
18:18:24|3596.15
18:18:25|3596.08
18:18:26|3595.51
18:18:27|3595.51
18:18:28|3595.5
18:18:29|3595.51
18:18:30|3595.5
18:18:31|3595.5
18:18:32|3595.51
18:18:33|3595.5
18:18:34|3595.51
18:18:35|3595.5
18:18:36|3595.5
18:18:37|3595.51
18:18:38|3595.5
18:18:39|3595.5
18:18:40|3595.51
18:18:41|3595.51
18:18:42|3595.51
18:18:43|3595.51
18:18:45|3595.51
18:18:45|3595.64
18:18:46|3595.5
18:18:47|3595.51
18:18:48|3595.51
18:18:49|3595.4
18:18:50|3595.39
18:18:51|3595.5
18:18:52|3595.5
18:18:53|3595.49
18:18:54|3595.49
18:18:55|3595.49
18:18:56|3595.49
18:18:57|3595.48
18:18:58|3595.47
18:18:59|3595.47
18:19:00|3595.47
18:19:01|3595.
18:19:02|3595.01
18:19:03|3595.48
18:19:04|3595.47
18:19:05|3595.43
18:19:06|3595.43
18:19:07|3595.99
18:19:08|3595.78
18:19:09|3595.47
18:19:10|3595.46
18:19:11|3595.47
18:19:12|3595.84
18:19:13|3595.83
18:19:15|3595.78
18:19:16|3595.62
18:19:17|3595.63
18:19:18|3595.62
18:19:19|3595.62
18:19:21|3595.63
18:19:22|3595.52
18:19:22|3595.52
18:19:24|3595.51
18:19:24|3595.
18:19:26|3595.
18:19:27|3595.01
18:19:28|3595.01
18:19:28|3595.
18:19:30|3595.01
18:19:31|3595.01
18:19:32|3595.
18:19:33|3595.01
18:19:34|3595.49
18:19:35|3595.15
18:19:36|3595.13
18:19:37|3595.14
18:19:38|3595.32
18:19:38|3595.14
18:19:39|3595.31
18:19:41|3596.41
18:19:42|3596.52
18:19:43|3596.53
18:19:44|3596.53
18:19:45|3596.51
18:19:45|3596.52
18:19:47|3596.51
18:19:48|3596.52
18:19:49|3596.51
18:19:50|3596.51
18:19:51|3596.52
18:19:52|3596.51
18:19:53|3596.51
18:19:53|3596.51
18:19:55|3596.52
18:19:56|3597.99
18:19:57|3597.28
18:19:58|3598.
18:19:59|3598.
18:20:00|3598.
18:20:01|3597.89
18:20:03|3597.68
18:20:03|3597.82
18:20:04|3597.81
18:20:05|3597.89
18:20:06|3597.88
18:20:07|3597.99
18:20:08|3597.98
18:20:09|3597.99
18:20:11|3596.37
18:20:11|3596.36
18:20:12|3596.36
18:20:13|3596.35
18:20:14|3596.51
18:20:16|3596.51
18:20:17|3596.5
18:20:17|3596.01
18:20:18|3596.01
18:20:20|3596.
18:20:21|3595.64
18:20:22|3595.63
18:20:22|3595.64
18:20:24|3595.64
18:20:25|3595.63
18:20:25|3595.64
18:20:26|3595.64
18:20:27|3595.63
18:20:28|3595.71
18:20:29|3596.5
18:20:30|3596.51
18:20:31|3597.4
18:20:32|3597.26
18:20:33|3596.97
18:20:34|3596.77
18:20:36|3596.78
18:20:36|3596.61
18:20:38|3596.62
18:20:38|3596.63
18:20:39|3596.62
18:20:40|3596.61
18:20:42|3596.62
18:20:42|3596.62
18:20:43|3596.62
18:20:44|3596.61
18:20:46|3596.62
18:20:47|3597.
18:20:48|3596.83
18:20:49|3596.78
18:20:49|3596.72
18:20:50|3596.3
18:20:51|3596.3
18:20:52|3596.26
18:20:53|3596.26
18:20:54|3596.25
18:20:55|3596.26
18:20:56|3596.25
18:20:57|3596.5
18:20:58|3596.51
18:21:00|3596.51
18:21:00|3596.51
18:21:02|3596.51
18:21:03|3596.5
18:21:05|3597.17
18:21:05|3597.16
18:21:07|3597.27
18:21:07|3597.26
18:21:09|3597.27
18:21:10|3597.27
18:21:10|3597.27
18:21:12|3597.37
18:21:12|3597.33
18:21:14|3597.34
18:21:14|3597.54
18:21:15|3597.51
18:21:17|3597.5
18:21:18|3596.57
18:21:19|3596.56
18:21:19|3596.12
18:21:20|3596.32
18:21:21|3596.32
18:21:22|3596.28
18:21:23|3596.28
18:21:24|3596.28
18:21:25|3595.41
18:21:26|3595.3
18:21:27|3595.3
18:21:28|3596.27
18:21:29|3596.97
18:21:30|3596.96
18:21:31|3596.95
18:21:32|3596.92
18:21:34|3596.66
18:21:34|3596.67
18:21:35|3596.31
18:21:36|3596.3
18:21:37|3596.3
18:21:39|3596.3
18:21:39|3596.27
18:21:40|3596.04
18:21:42|3596.29
18:21:43|3596.29
18:21:43|3596.28
18:21:44|3596.01
18:21:45|3596.01
18:21:46|3596.01
18:21:47|3595.81
18:21:48|3595.81
18:21:50|3595.76
18:21:50|3595.76
18:21:51|3595.65
18:21:52|3595.3
18:21:53|3594.99
18:21:54|3594.97
18:21:55|3594.9
18:21:56|3594.89
18:21:58|3594.25
18:21:59|3594.25
18:22:00|3594.17
18:22:00|3594.21
18:22:02|3594.2
18:22:03|3594.16
18:22:05|3594.21
18:22:05|3594.21
18:22:06|3594.21
18:22:07|3594.21
18:22:08|3594.22
18:22:09|3594.37
18:22:10|3594.38
18:22:11|3595.3
18:22:12|3595.05
18:22:13|3594.95
18:22:14|3594.96
18:22:15|3594.95
18:22:16|3594.95
18:22:17|3594.95
18:22:18|3594.91
18:22:19|3594.79
18:22:20|3594.78
18:22:21|3594.79
18:22:22|3594.02
18:22:23|3594.02
18:22:24|3594.02
18:22:25|3594.
18:22:26|3593.83
18:22:27|3593.83
18:22:28|3593.84
18:22:29|3593.83
18:22:30|3594.2
18:22:31|3594.78
18:22:32|3594.93
18:22:33|3594.92
18:22:34|3594.84
18:22:35|3594.85
18:22:36|3594.44
18:22:37|3594.43
18:22:38|3594.52
18:22:39|3594.53
18:22:41|3594.52
18:22:42|3594.52
18:22:42|3594.52
18:22:44|3594.52
18:22:44|3594.53
18:22:45|3594.57
18:22:46|3594.57
18:22:48|3594.53
18:22:49|3594.25
18:22:50|3594.25
18:22:51|3594.24
18:22:51|3594.25
18:22:53|3594.24
18:22:54|3594.
18:22:55|3593.99
18:22:57|3593.99
18:22:57|3594.
18:22:58|3594.
18:22:59|3593.99
18:23:00|3594.
18:23:01|3593.79
18:23:03|3593.79
18:23:03|3593.71
18:23:05|3593.71
18:23:06|3593.71
18:23:07|3593.7
18:23:08|3593.7
18:23:09|3593.57
18:23:10|3593.23
18:23:11|3593.21
18:23:12|3593.21
18:23:13|3593.21
18:23:14|3593.21
18:23:15|3592.54
18:23:16|3592.8
18:23:17|3592.01
18:23:18|3592.
18:23:19|3591.69
18:23:20|3591.7
18:23:21|3591.61
18:23:22|3592.05
18:23:23|3592.05
18:23:24|3592.03
18:23:25|3591.73
18:23:26|3591.74
18:23:27|3592.8
18:23:28|3593.14
18:23:29|3593.15
18:23:30|3592.45
18:23:31|3592.83
18:23:32|3591.98
18:23:33|3591.94
18:23:34|3591.93
18:23:35|3593.36
18:23:36|3593.37
18:23:37|3593.25
18:23:38|3593.36
18:23:39|3593.09
18:23:40|3593.01
18:23:41|3593.01
18:23:42|3593.01
18:23:43|3592.7
18:23:44|3592.7
18:23:46|3592.7
18:23:47|3592.7
18:23:47|3592.7
18:23:49|3592.96
18:23:50|3592.97
18:23:51|3592.96
18:23:53|3592.97
18:23:53|3592.79
18:23:55|3592.96
18:23:55|3593.35
18:23:57|3593.69
18:23:57|3593.69
18:23:58|3593.68
18:24:00|3594.53
18:24:01|3596.
18:24:02|3596.12
18:24:03|3595.09
18:24:04|3594.6
18:24:05|3594.6
18:24:06|3594.6
18:24:07|3595.01
18:24:08|3595.01
18:24:09|3595.01
18:24:10|3594.85
18:24:11|3594.85
18:24:12|3594.84
18:24:13|3595.01
18:24:14|3595.
18:24:15|3594.96
18:24:16|3594.96
18:24:17|3594.55
18:24:18|3594.56
18:24:20|3594.55
18:24:20|3594.56
18:24:21|3594.55
18:24:23|3593.81
18:24:24|3593.81
18:24:24|3593.85
18:24:25|3593.82
18:24:27|3593.82
18:24:27|3593.82
18:24:28|3593.98
18:24:30|3593.75
18:24:30|3594.38
18:24:32|3594.55
18:24:33|3594.56
18:24:33|3594.
18:24:34|3594.
18:24:36|3594.
18:24:37|3594.
18:24:37|3593.99
18:24:39|3593.99
18:24:40|3593.99
18:24:42|3593.99
18:24:42|3593.23
18:24:43|3593.05
18:24:44|3592.79
18:24:45|3592.79
18:24:46|3592.86
18:24:47|3592.85
18:24:48|3592.17
18:24:49|3592.16
18:24:50|3592.17
18:24:51|3592.17
18:24:52|3592.16
18:24:53|3592.16
18:24:54|3592.28
18:24:55|3592.45
18:24:56|3592.43
18:24:57|3592.43
18:24:58|3592.4
18:24:59|3592.2
18:25:00|3591.69
18:25:02|3591.9
18:25:03|3591.94
18:25:04|3592.43
18:25:05|3592.43
18:25:05|3592.43
18:25:06|3592.1
18:25:07|3591.89
18:25:09|3591.89
18:25:10|3592.22
18:25:11|3592.26
18:25:12|3592.44
18:25:13|3592.44
18:25:13|3592.43
18:25:14|3592.42
18:25:16|3592.42
18:25:17|3592.42
18:25:18|3592.42
18:25:19|3592.42
18:25:20|3592.43
18:25:21|3592.43
18:25:22|3592.39
18:25:23|3592.21
18:25:24|3592.22
18:25:25|3592.22
18:25:26|3592.22
18:25:26|3592.66
18:25:28|3592.67
18:25:29|3592.45
18:25:30|3592.22
18:25:30|3592.26
18:25:32|3592.26
18:25:33|3592.25
18:25:34|3592.26
18:25:35|3592.87
18:25:37|3592.86
18:25:37|3592.87
18:25:38|3592.85
18:25:40|3592.22
18:25:41|3592.16
18:25:42|3592.14
18:25:43|3591.91
18:25:44|3591.91
18:25:45|3591.91
18:25:46|3591.91
18:25:47|3591.91
18:25:48|3591.9
18:25:49|3591.91
18:25:51|3591.9
18:25:51|3591.9
18:25:52|3591.91
18:25:53|3592.23
18:25:55|3592.22
18:25:55|3592.22
18:25:56|3592.22
18:25:57|3592.23
18:25:58|3592.22
18:26:00|3592.22
18:26:01|3592.02
18:26:01|3592.02
18:26:03|3592.25
18:26:04|3592.25
18:26:05|3592.25
18:26:06|3592.3
18:26:07|3592.3
18:26:08|3592.59
18:26:09|3592.47
18:26:10|3592.47
18:26:11|3592.27
18:26:12|3592.08
18:26:14|3592.09
18:26:14|3592.08
18:26:15|3592.08
18:26:16|3592.36
18:26:17|3592.26
18:26:18|3592.25
18:26:19|3592.26
18:26:20|3592.26
18:26:21|3592.22
18:26:22|3592.22
18:26:23|3592.23
18:26:24|3592.23
18:26:25|3592.23
18:26:26|3592.22
18:26:27|3592.23
18:26:29|3592.36
18:26:30|3592.28
18:26:31|3591.3
18:26:33|3591.3
18:26:34|3591.38
18:26:35|3591.27
18:26:36|3591.01
18:26:38|3591.42
18:26:38|3591.23
18:26:39|3591.1
18:26:40|3591.07
18:26:41|3591.39
18:26:42|3591.35
18:26:43|3591.22
18:26:44|3591.61
18:26:45|3591.89
18:26:46|3592.04
18:26:48|3591.67
18:26:49|3591.57
18:26:49|3591.58
18:26:51|3591.57
18:26:52|3591.32
18:26:53|3591.64
18:26:54|3591.65
18:26:55|3591.47
18:26:56|3591.31
18:26:57|3591.3
18:26:58|3591.3
18:26:59|3591.3
18:27:00|3591.27
18:27:01|3591.28
18:27:02|3591.27
18:27:03|3591.28
18:27:04|3591.28
18:27:05|3591.28
18:27:06|3591.28
18:27:07|3591.28
18:27:09|3590.47
18:27:09|3590.47
18:27:10|3590.47
18:27:11|3590.76
18:27:12|3590.88
18:27:13|3590.88
18:27:14|3590.88
18:27:15|3590.88
18:27:17|3590.88
18:27:17|3590.88
18:27:18|3590.88
18:27:19|3590.88
18:27:20|3590.88
18:27:21|3590.87
18:27:23|3590.88
18:27:24|3590.46
18:27:25|3590.47
18:27:26|3590.28
18:27:27|3590.29
18:27:28|3590.29
18:27:29|3590.29
18:27:30|3590.29
18:27:31|3590.28
18:27:32|3590.29
18:27:34|3589.99
18:27:35|3590.
18:27:35|3589.99
18:27:36|3589.68
18:27:38|3589.68
18:27:39|3589.68
18:27:40|3589.68
18:27:41|3589.68
18:27:42|3589.68
18:27:43|3589.67
18:27:44|3589.67
18:27:46|3589.67
18:27:46|3589.67
18:27:47|3589.68
18:27:48|3589.67
18:27:49|3589.97
18:27:50|3589.65
18:27:51|3589.64
18:27:52|3589.64
18:27:53|3589.65
18:27:54|3589.64
18:27:55|3589.99
18:27:56|3589.99
18:27:57|3589.97
18:27:58|3589.67
18:27:59|3589.67
18:28:00|3589.67
18:28:01|3589.67
18:28:02|3589.42
18:28:03|3589.42
18:28:04|3589.53
18:28:05|3589.53
18:28:06|3589.52
18:28:07|3589.47
18:28:08|3589.47
18:28:10|3589.47
18:28:11|3589.47
18:28:11|3590.79
18:28:13|3591.16
18:28:14|3591.17
18:28:15|3591.17
18:28:16|3591.16
18:28:17|3591.29
18:28:18|3591.34
18:28:19|3591.34
18:28:20|3590.47
18:28:20|3590.42
18:28:21|3590.76
18:28:23|3590.9
18:28:23|3591.01
18:28:25|3591.21
18:28:26|3591.21
18:28:27|3591.22
18:28:28|3591.21
18:28:29|3590.95
18:28:30|3590.95
18:28:31|3591.14
18:28:32|3591.15
18:28:33|3591.88
18:28:34|3592.45
18:28:35|3592.58
18:28:36|3592.59
18:28:37|3592.88
18:28:38|3593.99
18:28:39|3594.93
18:28:40|3592.64
18:28:41|3593.11
18:28:42|3594.62
18:28:43|3594.69
18:28:44|3594.49
18:28:45|3594.36
18:28:46|3594.36
18:28:47|3595.39
18:28:48|3595.39
18:28:49|3595.76
18:28:50|3595.24
18:28:51|3595.36
18:28:52|3595.24
18:28:53|3595.62
18:28:54|3595.43
18:28:55|3595.41
18:28:56|3595.47
18:28:57|3595.02
18:28:58|3595.32
18:28:59|3595.32
18:29:00|3595.32
18:29:01|3595.31
18:29:02|3595.54
18:29:03|3595.53
18:29:05|3596.16
18:29:05|3596.1
18:29:07|3596.54
18:29:08|3596.82
18:29:09|3596.93
18:29:11|3596.69
18:29:11|3596.99
18:29:13|3595.41
18:29:14|3595.57
18:29:15|3595.77
18:29:16|3595.99
18:29:17|3596.
18:29:18|3596.
18:29:19|3596.
18:29:20|3595.99
18:29:21|3595.99
18:29:21|3596.16
18:29:23|3595.01
18:29:24|3593.6
18:29:25|3593.94
18:29:26|3594.13
18:29:27|3594.82
18:29:28|3595.27
18:29:29|3595.67
18:29:30|3595.26
18:29:30|3595.09
18:29:32|3595.11
18:29:32|3594.84
18:29:33|3594.22
18:29:34|3594.55
18:29:36|3595.82
18:29:37|3595.82
18:29:38|3596.47
18:29:39|3596.5
18:29:39|3596.66
18:29:41|3596.66
18:29:41|3596.66
18:29:43|3596.45
18:29:44|3595.98
18:29:45|3595.98
18:29:46|3597.12
18:29:46|3597.26
18:29:48|3597.
18:29:49|3597.27
18:29:50|3597.26
18:29:51|3597.3
18:29:52|3597.29
18:29:53|3597.29
18:29:54|3597.26
18:29:55|3597.22
18:29:56|3597.88
18:29:56|3597.72
18:29:58|3597.72
18:29:59|3597.72
18:29:59|3597.72
18:30:01|3598.19
18:30:02|3597.76
18:30:03|3597.74
18:30:04|3597.94
18:30:05|3597.75
18:30:06|3597.73
18:30:07|3597.86
18:30:08|3597.86
18:30:09|3597.9
18:30:11|3597.89
18:30:11|3597.29
18:30:12|3597.94
18:30:13|3597.94
18:30:14|3597.95
18:30:15|3598.99
18:30:16|3598.24
18:30:17|3598.49
18:30:18|3600.
18:30:20|3599.35
18:30:20|3599.47
18:30:21|3598.85
18:30:22|3598.87
18:30:23|3599.28
18:30:24|3599.14
18:30:25|3598.9
18:30:26|3598.78
18:30:27|3598.97
18:30:28|3598.96
18:30:29|3598.09
18:30:30|3597.38
18:30:31|3597.31
18:30:32|3597.29
18:30:33|3596.5
18:30:34|3596.33
18:30:35|3596.4
18:30:36|3597.77
18:30:37|3597.49
18:30:38|3596.84
18:30:39|3598.22
18:30:40|3598.21
18:30:41|3598.2
18:30:42|3597.77
18:30:43|3597.21
18:30:45|3597.22
18:30:46|3596.85
18:30:46|3596.85
18:30:47|3596.85
18:30:48|3597.78
18:30:50|3598.2
18:30:50|3598.05
18:30:51|3598.53
18:30:53|3598.22
18:30:53|3598.22
18:30:55|3598.64
18:30:56|3598.81
18:30:58|3598.36
18:30:59|3598.66
18:31:00|3598.36
18:31:01|3598.49
18:31:02|3598.19
18:31:03|3596.59
18:31:04|3596.77
18:31:05|3597.48
18:31:06|3597.07
18:31:08|3596.6
18:31:08|3596.51
18:31:09|3596.51
18:31:10|3596.13
18:31:11|3596.62
18:31:12|3596.28
18:31:13|3596.27
18:31:15|3596.28
18:31:15|3596.55
18:31:16|3596.32
18:31:17|3596.14
18:31:18|3596.35
18:31:19|3596.35
18:31:20|3596.31
18:31:21|3596.78
18:31:23|3595.22
18:31:23|3595.53
18:31:24|3595.53
18:31:25|3595.47
18:31:26|3595.13
18:31:27|3594.85
18:31:28|3594.38
18:31:29|3594.14
18:31:30|3594.38
18:31:31|3594.37
18:31:32|3594.24
18:31:33|3594.87
18:31:34|3594.97
18:31:35|3594.28
18:31:36|3594.7
18:31:37|3594.4
18:31:38|3594.24
18:31:39|3594.24
18:31:40|3594.24
18:31:41|3594.24
18:31:42|3594.25
18:31:43|3594.69
18:31:44|3594.7
18:31:45|3594.14
18:31:46|3594.14
18:31:47|3594.13
18:31:48|3594.48
18:31:49|3594.49
18:31:51|3594.49
18:31:51|3594.48
18:31:53|3594.37
18:31:54|3594.42
18:31:56|3596.27
18:31:57|3595.15
18:31:58|3595.15
18:31:59|3594.96
18:32:00|3595.06
18:32:01|3595.11
18:32:02|3595.1
18:32:03|3595.11
18:32:05|3594.99
18:32:06|3595.
18:32:07|3595.1
18:32:07|3595.38
18:32:09|3595.33
18:32:10|3595.28
18:32:11|3595.17
18:32:12|3595.36
18:32:13|3595.
18:32:13|3594.41
18:32:15|3594.51
18:32:15|3594.51
18:32:17|3594.51
18:32:18|3594.51
18:32:18|3594.73
18:32:20|3594.3
18:32:21|3594.3
18:32:22|3594.29
18:32:23|3594.29
18:32:24|3594.29
18:32:25|3594.29
18:32:26|3594.26
18:32:27|3594.26
18:32:27|3594.51
18:32:28|3594.52
18:32:30|3594.52
18:32:31|3594.52
18:32:32|3594.51
18:32:33|3594.52
18:32:34|3594.52
18:32:34|3594.51
18:32:36|3594.51
18:32:36|3594.76
18:32:38|3594.68
18:32:39|3594.6
18:32:39|3594.6
18:32:40|3594.27
18:32:42|3594.16
18:32:43|3593.73
18:32:44|3593.73
18:32:46|3594.01
18:32:46|3593.76
18:32:48|3593.85
18:32:49|3593.86
18:32:50|3593.85
18:32:51|3594.13
18:32:52|3594.14
18:32:53|3594.46
18:32:54|3594.25
18:32:55|3594.23
18:32:56|3594.23
18:32:57|3594.16
18:32:58|3594.15
18:32:59|3594.02
18:33:00|3594.03
18:33:01|3594.03
18:33:02|3594.02
18:33:03|3594.02
18:33:04|3594.02
18:33:05|3594.03
18:33:07|3593.86
18:33:07|3593.76
18:33:08|3593.73
18:33:09|3593.73
18:33:10|3592.74
18:33:11|3592.73
18:33:12|3592.94
18:33:13|3593.13
18:33:14|3592.87
18:33:15|3592.88
18:33:16|3592.88
18:33:17|3592.88
18:33:18|3592.88
18:33:19|3592.87
18:33:20|3592.87
18:33:21|3592.37
18:33:22|3592.37
18:33:23|3592.32
18:33:24|3592.31
18:33:25|3592.31
18:33:26|3592.
18:33:27|3592.
18:33:28|3591.75
18:33:29|3591.69
18:33:30|3591.79
18:33:31|3591.87
18:33:32|3591.67
18:33:33|3591.69
18:33:34|3592.35
18:33:35|3591.71
18:33:36|3592.02
18:33:37|3591.93
18:33:39|3593.75
18:33:39|3593.76
18:33:41|3593.2
18:33:42|3593.2
18:33:43|3593.17
18:33:44|3592.86
18:33:45|3593.27
18:33:47|3593.33
18:33:48|3593.25
18:33:48|3593.3
18:33:49|3593.44
18:33:50|3593.76
18:33:52|3592.65
18:33:53|3592.01
18:33:54|3592.01
18:33:55|3592.02
18:33:55|3592.01
18:33:57|3592.01
18:33:58|3592.
18:33:59|3591.69
18:34:00|3591.69
18:34:01|3591.68
18:34:02|3591.87
18:34:03|3591.54
18:34:04|3591.48
18:34:05|3591.66
18:34:06|3591.96
18:34:07|3592.2
18:34:08|3592.38
18:34:09|3592.39
18:34:10|3592.39
18:34:11|3592.42
18:34:12|3592.43
18:34:13|3592.42
18:34:14|3592.63
18:34:15|3592.64
18:34:16|3592.52
18:34:16|3592.52
18:34:18|3592.53
18:34:19|3592.52
18:34:20|3592.52
18:34:21|3592.53
18:34:22|3592.53
18:34:23|3592.53
18:34:24|3592.52
18:34:25|3592.52
18:34:25|3592.52
18:34:27|3593.31
18:34:28|3593.31
18:34:29|3593.31
18:34:30|3593.32
18:34:31|3593.32
18:34:32|3593.49
18:34:33|3594.25
18:34:34|3594.24
18:34:35|3594.24
18:34:36|3594.44
18:34:37|3594.45
18:34:39|3594.21
18:34:40|3594.17
18:34:41|3594.17
18:34:42|3594.02
18:34:43|3594.03
18:34:44|3594.06
18:34:45|3594.05
18:34:46|3594.05
18:34:48|3594.02
18:34:48|3594.02
18:34:49|3594.02
18:34:51|3594.31
18:34:52|3594.31
18:34:52|3594.31
18:34:54|3594.46
18:34:55|3594.46
18:34:55|3594.72
18:34:56|3595.09
18:34:57|3595.09
18:34:58|3595.12
18:34:59|3596.
18:35:01|3596.
18:35:02|3596.
18:35:03|3596.
18:35:03|3596.
18:35:04|3595.53
18:35:05|3595.74
18:35:07|3595.63
18:35:07|3595.63
18:35:08|3595.53
18:35:10|3595.03
18:35:10|3595.
18:35:11|3595.
18:35:13|3594.24
18:35:13|3594.25
18:35:15|3594.25
18:35:16|3594.24
18:35:16|3593.73
18:35:17|3592.79
18:35:18|3592.81
18:35:19|3592.98
18:35:20|3593.14
18:35:22|3593.43
18:35:22|3593.42
18:35:24|3593.63
18:35:24|3594.26
18:35:25|3594.27
18:35:26|3594.26
18:35:28|3594.74
18:35:29|3594.79
18:35:30|3595.2
18:35:31|3595.28
18:35:32|3595.99
18:35:33|3595.98
18:35:34|3596.
18:35:36|3595.99
18:35:36|3596.
18:35:38|3596.36
18:35:39|3596.81
18:35:40|3596.81
18:35:41|3596.81
18:35:42|3596.81
18:35:43|3596.78
18:35:44|3596.77
18:35:46|3596.99
18:35:46|3596.78
18:35:47|3596.78
18:35:48|3596.51
18:35:49|3596.78
18:35:50|3597.06
18:35:51|3597.06
18:35:52|3596.57
18:35:53|3596.25
18:35:54|3596.05
18:35:56|3596.24
18:35:56|3595.94
18:35:57|3595.97
18:35:58|3595.97
18:35:59|3596.1
18:36:00|3596.05
18:36:01|3596.08
18:36:02|3595.05
18:36:03|3595.24
18:36:04|3596.02
18:36:05|3596.47
18:36:06|3596.69
18:36:07|3597.19
18:36:09|3596.69
18:36:09|3596.72
18:36:11|3596.49
18:36:12|3596.72
18:36:12|3596.73
18:36:14|3597.66
18:36:15|3597.18
18:36:16|3597.19
18:36:17|3597.18
18:36:18|3597.18
18:36:19|3596.59
18:36:20|3596.31
18:36:21|3596.23
18:36:22|3596.24
18:36:24|3596.52
18:36:24|3596.97
18:36:25|3596.96
18:36:26|3596.96
18:36:27|3597.7
18:36:28|3596.12
18:36:30|3596.53
18:36:31|3596.49
18:36:32|3596.27
18:36:33|3596.28
18:36:34|3596.27
18:36:35|3596.29
18:36:36|3596.3
18:36:37|3596.53
18:36:38|3596.54
18:36:39|3596.54
18:36:41|3596.54
18:36:41|3596.9
18:36:42|3596.53
18:36:43|3596.54
18:36:44|3596.71
18:36:45|3596.7
18:36:46|3596.67
18:36:47|3596.68
18:36:48|3596.68
18:36:49|3597.19
18:36:50|3597.34
18:36:51|3597.34
18:36:52|3597.92
18:36:53|3597.55
18:36:54|3597.96
18:36:55|3597.95
18:36:56|3597.96
18:36:57|3597.96
18:36:58|3597.96
18:36:59|3597.95
18:37:00|3597.97
18:37:01|3597.96
18:37:02|3597.91
18:37:03|3597.9
18:37:04|3597.95
18:37:05|3597.99
18:37:06|3597.99
18:37:07|3597.96
18:37:08|3598.39
18:37:09|3597.96
18:37:10|3597.96
18:37:11|3597.95
18:37:12|3598.03
18:37:13|3598.47
18:37:15|3598.55
18:37:15|3598.55
18:37:16|3598.56
18:37:17|3598.55
18:37:18|3598.55
18:37:20|3598.54
18:37:21|3598.55
18:37:22|3598.54
18:37:23|3598.56
18:37:24|3598.56
18:37:25|3599.91
18:37:27|3599.99
18:37:27|3600.
18:37:28|3599.99
18:37:29|3599.99
18:37:31|3599.99
18:37:32|3599.99
18:37:33|3601.
18:37:34|3603.15
18:37:35|3603.99
18:37:36|3604.1
18:37:36|3603.86
18:37:37|3604.04
18:37:38|3604.35
18:37:39|3604.35
18:37:40|3603.7
18:37:42|3603.85
18:37:43|3603.37
18:37:44|3603.76
18:37:45|3603.97
18:37:46|3603.89
18:37:47|3603.31
18:37:48|3603.28
18:37:49|3603.69
18:37:50|3603.55
18:37:51|3603.66
18:37:52|3603.28
18:37:53|3603.64
18:37:54|3603.65
18:37:55|3603.68
18:37:56|3603.94
18:37:57|3603.95
18:37:58|3603.99
18:37:59|3604.18
18:38:00|3604.18
18:38:01|3604.
18:38:02|3604.
18:38:03|3607.07
18:38:04|3607.19
18:38:05|3606.47
18:38:06|3607.24
18:38:07|3606.
18:38:08|3606.01
18:38:09|3606.01
18:38:10|3606.55
18:38:11|3606.33
18:38:13|3607.22
18:38:14|3607.22
18:38:15|3607.22
18:38:15|3606.8
18:38:17|3608.69
18:38:18|3607.14
18:38:19|3607.69
18:38:20|3608.03
18:38:21|3608.53
18:38:22|3608.42
18:38:23|3608.08
18:38:24|3608.53
18:38:24|3608.13
18:38:26|3608.14
18:38:27|3608.15
18:38:28|3608.16
18:38:29|3608.28
18:38:29|3608.22
18:38:31|3608.43
18:38:32|3609.32
18:38:33|3609.64
18:38:34|3609.47
18:38:35|3609.47
18:38:36|3609.48
18:38:37|3609.19
18:38:38|3608.71
18:38:39|3608.85
18:38:40|3608.6
18:38:41|3608.59
18:38:42|3609.18
18:38:43|3609.
18:38:44|3608.79
18:38:45|3608.91
18:38:46|3607.64
18:38:47|3608.
18:38:48|3607.79
18:38:49|3607.86
18:38:50|3607.09
18:38:51|3607.81
18:38:52|3607.11
18:38:53|3607.8
18:38:54|3608.22
18:38:55|3608.22
18:38:57|3608.21
18:38:57|3608.22
18:38:59|3608.12
18:39:00|3608.38
18:39:00|3608.38
18:39:01|3608.38
18:39:02|3608.37
18:39:03|3609.19
18:39:05|3609.19
18:39:05|3609.18
18:39:07|3609.18
18:39:08|3609.19
18:39:09|3609.28
18:39:10|3609.27
18:39:11|3609.19
18:39:12|3609.06
18:39:13|3609.06
18:39:14|3609.18
18:39:15|3609.18
18:39:16|3609.18
18:39:17|3609.19
18:39:18|3608.51
18:39:19|3608.51
18:39:20|3607.82
18:39:21|3607.24
18:39:22|3607.25
18:39:23|3607.
18:39:24|3606.48
18:39:25|3605.54
18:39:26|3605.09
18:39:27|3605.09
18:39:28|3604.34
18:39:30|3604.32
18:39:30|3605.3
18:39:31|3605.04
18:39:32|3605.04
18:39:33|3605.05
18:39:34|3605.43
18:39:35|3606.71
18:39:36|3606.45
18:39:37|3606.21
18:39:38|3606.22
18:39:39|3608.28
18:39:40|3607.94
18:39:41|3607.41
18:39:42|3607.41
18:39:43|3607.57
18:39:44|3607.57
18:39:45|3607.56
18:39:46|3607.57
18:39:47|3607.54
18:39:48|3607.55
18:39:49|3607.56
18:39:50|3607.56
18:39:51|3607.56
18:39:52|3608.53
18:39:53|3608.28
18:39:54|3608.22
18:39:55|3608.22
18:39:56|3608.23
18:39:58|3608.04
18:39:59|3608.05
18:40:00|3608.05
18:40:00|3607.22
18:40:02|3607.17
18:40:03|3606.64
18:40:04|3606.68
18:40:05|3607.42
18:40:06|3607.42
18:40:07|3606.77
18:40:08|3606.75
18:40:09|3606.76
18:40:10|3606.68
18:40:11|3606.48
18:40:12|3606.1
18:40:13|3605.75
18:40:14|3605.55
18:40:15|3605.48
18:40:16|3604.32
18:40:17|3604.6
18:40:18|3604.24
18:40:19|3603.67
18:40:20|3604.41
18:40:21|3604.41
18:40:22|3604.25
18:40:23|3604.36
18:40:24|3604.4
18:40:25|3603.61
18:40:26|3604.02
18:40:27|3603.35
18:40:28|3603.64
18:40:29|3603.65
18:40:30|3603.65
18:40:31|3603.65
18:40:32|3604.16
18:40:33|3604.32
18:40:34|3605.18
18:40:35|3605.24
18:40:36|3605.24
18:40:37|3605.73
18:40:38|3605.52
18:40:39|3605.52
18:40:40|3605.53
18:40:41|3605.53
18:40:42|3605.28
18:40:43|3605.36
18:40:44|3605.35
18:40:45|3605.57
18:40:46|3605.58
18:40:47|3605.14
18:40:48|3604.96
18:40:49|3604.96
18:40:51|3604.34
18:40:51|3604.35
18:40:53|3604.41
18:40:53|3604.12
18:40:55|3603.94
18:40:56|3603.93
18:40:57|3603.29
18:40:58|3603.02
18:40:59|3603.02
18:41:00|3603.02
18:41:01|3603.01
18:41:02|3603.52
18:41:03|3603.35
18:41:04|3603.29
18:41:05|3603.58
18:41:06|3603.29
18:41:07|3603.81
18:41:08|3603.34
18:41:09|3603.13
18:41:10|3603.12
18:41:11|3602.68
18:41:12|3602.62
18:41:13|3602.
18:41:14|3602.47
18:41:14|3602.04
18:41:16|3601.48
18:41:17|3601.31
18:41:18|3601.94
18:41:20|3601.64
18:41:21|3602.47
18:41:22|3602.42
18:41:23|3602.32
18:41:23|3602.3
18:41:25|3601.95
18:41:25|3602.28
18:41:26|3602.
18:41:27|3601.91
18:41:28|3601.91
18:41:30|3601.73
18:41:30|3602.
18:41:31|3602.01
18:41:33|3602.01
18:41:34|3601.9
18:41:35|3601.59
18:41:36|3601.6
18:41:37|3601.61
18:41:38|3601.61
18:41:39|3601.6
18:41:40|3601.59
18:41:41|3601.59
18:41:42|3601.55
18:41:43|3601.55
18:41:44|3601.55
18:41:45|3601.13
18:41:46|3600.45
18:41:47|3600.68
18:41:48|3600.22
18:41:50|3599.87
18:41:50|3599.54
18:41:52|3599.52
18:41:52|3599.49
18:41:54|3599.48
18:41:55|3598.35
18:41:56|3598.6
18:41:57|3599.16
18:41:58|3598.01
18:41:59|3598.02
18:42:01|3598.12
18:42:01|3598.34
18:42:02|3598.39
18:42:03|3598.39
18:42:04|3598.33
18:42:05|3598.36
18:42:06|3597.01
18:42:07|3597.
18:42:08|3597.05
18:42:09|3599.04
18:42:10|3598.76
18:42:11|3598.79
18:42:12|3598.75
18:42:13|3598.75
18:42:14|3598.74
18:42:15|3598.51
18:42:16|3598.69
18:42:17|3598.67
18:42:19|3598.37
18:42:19|3598.56
18:42:20|3598.6
18:42:22|3599.08
18:42:22|3599.08
18:42:23|3598.99
18:42:24|3598.76
18:42:25|3598.97
18:42:26|3600.21
18:42:27|3600.66
18:42:28|3600.48
18:42:29|3600.16
18:42:30|3600.16
18:42:32|3600.2
18:42:32|3600.16
18:42:33|3600.16
18:42:35|3599.72
18:42:35|3599.71
18:42:36|3600.18
18:42:37|3600.18
18:42:38|3600.17
18:42:39|3600.16
18:42:41|3599.74
18:42:42|3599.74
18:42:43|3599.62
18:42:44|3599.62
18:42:45|3599.63
18:42:47|3599.63
18:42:48|3599.63
18:42:48|3599.25
18:42:50|3599.41
18:42:51|3599.41
18:42:52|3599.26
18:42:53|3599.25
18:42:55|3599.25
18:42:55|3599.1
18:42:56|3599.16
18:42:57|3599.09
18:42:58|3599.1
18:42:59|3598.12
18:43:00|3597.94
18:43:01|3597.94
18:43:03|3597.94
18:43:04|3597.94
18:43:04|3597.95
18:43:05|3597.86
18:43:06|3597.62
18:43:07|3597.62
18:43:09|3598.37
18:43:10|3597.91
18:43:11|3597.72
18:43:12|3597.84
18:43:13|3597.84
18:43:14|3597.84
18:43:15|3597.84
18:43:16|3597.18
18:43:18|3596.7
18:43:18|3596.55
18:43:19|3596.45
18:43:20|3596.55
18:43:21|3596.57
18:43:22|3597.12
18:43:23|3597.08
18:43:24|3596.57
18:43:25|3596.57
18:43:26|3596.6
18:43:27|3596.6
18:43:28|3596.6
18:43:29|3596.6
18:43:30|3596.43
18:43:31|3596.2
18:43:33|3596.05
18:43:34|3595.79
18:43:35|3595.79
18:43:36|3595.1
18:43:37|3594.68
18:43:38|3594.46
18:43:40|3594.62
18:43:41|3594.
18:43:42|3593.65
18:43:43|3593.43
18:43:44|3593.84
18:43:45|3593.83
18:43:46|3593.83
18:43:47|3594.94
18:43:48|3594.94
18:43:49|3595.7
18:43:50|3594.8
18:43:51|3595.15
18:43:52|3595.14
18:43:53|3593.84
18:43:54|3594.57
18:43:55|3594.56
18:43:56|3594.57
18:43:57|3593.84
18:43:58|3594.4
18:43:59|3594.41
18:44:00|3594.4
18:44:01|3595.59
18:44:02|3595.58
18:44:03|3595.06
18:44:04|3594.67
18:44:06|3594.99
18:44:06|3594.46
18:44:07|3594.46
18:44:08|3594.85
18:44:09|3594.85
18:44:10|3594.85
18:44:12|3594.72
18:44:13|3594.88
18:44:14|3594.84
18:44:15|3594.84
18:44:15|3594.71
18:44:17|3594.57
18:44:17|3594.47
18:44:19|3594.32
18:44:20|3594.01
18:44:21|3594.29
18:44:22|3594.16
18:44:23|3594.15
18:44:23|3594.15
18:44:25|3594.62
18:44:26|3594.66
18:44:27|3594.66
18:44:27|3594.65
18:44:29|3594.72
18:44:30|3595.06
18:44:31|3595.06
18:44:32|3595.4
18:44:33|3595.51
18:44:34|3595.39
18:44:35|3595.46
18:44:36|3595.26
18:44:37|3595.26
18:44:38|3595.13
18:44:39|3595.07
18:44:40|3595.06
18:44:41|3595.06
18:44:42|3594.65
18:44:43|3594.04
18:44:44|3594.
18:44:45|3594.01
18:44:46|3594.23
18:44:47|3594.11
18:44:48|3594.12
18:44:49|3594.07
18:44:50|3593.71
18:44:51|3593.66
18:44:52|3593.66
18:44:53|3593.67
18:44:54|3593.66
18:44:55|3593.44
18:44:57|3593.66
18:44:57|3593.32
18:44:59|3593.48
18:45:00|3593.49
18:45:01|3593.77
18:45:02|3593.77
18:45:03|3593.77
18:45:04|3592.91
18:45:05|3592.67
18:45:06|3592.67
18:45:07|3592.67
18:45:08|3592.66
18:45:09|3592.67
18:45:10|3592.67
18:45:12|3592.02
18:45:12|3592.05
18:45:13|3592.05
18:45:14|3592.05
18:45:15|3592.29
18:45:16|3592.3
18:45:17|3592.6
18:45:18|3592.6
18:45:19|3592.44
18:45:20|3592.26
18:45:21|3592.44
18:45:22|3592.64
18:45:23|3592.65
18:45:24|3592.99
18:45:25|3592.6
18:45:26|3592.58
18:45:27|3593.48
18:45:28|3593.75
18:45:29|3593.76
18:45:30|3593.76
18:45:31|3594.57
18:45:32|3595.06
18:45:34|3595.
18:45:35|3594.99
18:45:36|3594.99
18:45:36|3594.99
18:45:37|3594.9
18:45:38|3595.25
18:45:39|3595.26
18:45:40|3595.25
18:45:41|3595.26
18:45:42|3595.25
18:45:43|3595.26
18:45:44|3595.26
18:45:45|3595.25
18:45:46|3594.94
18:45:48|3594.91
18:45:48|3594.9
18:45:49|3594.91
18:45:50|3594.91
18:45:51|3594.9
18:45:52|3594.92
18:45:54|3594.91
18:45:55|3594.91
18:45:56|3594.91
18:45:57|3595.25
18:45:58|3595.25
18:45:59|3595.25
18:46:00|3595.25
18:46:02|3595.25
18:46:02|3595.26
18:46:03|3594.04
18:46:04|3593.86
18:46:05|3593.86
18:46:07|3593.9
18:46:08|3594.1
18:46:09|3594.1
18:46:09|3594.
18:46:11|3593.66
18:46:11|3594.
18:46:12|3594.
18:46:13|3594.
18:46:14|3594.
18:46:15|3593.99
18:46:16|3592.81
18:46:18|3593.12
18:46:18|3593.13
18:46:20|3593.12
18:46:21|3593.36
18:46:22|3593.36
18:46:23|3593.12
18:46:25|3593.
18:46:26|3592.3
18:46:27|3592.06
18:46:27|3591.52
18:46:28|3591.51
18:46:29|3591.52
18:46:30|3591.96
18:46:31|3591.96
18:46:32|3591.49
18:46:34|3591.29
18:46:34|3591.4
18:46:36|3591.34
18:46:37|3591.31
18:46:38|3591.33
18:46:39|3591.33
18:46:40|3591.2
18:46:41|3591.19
18:46:42|3591.41
18:46:42|3590.98
18:46:44|3591.31
18:46:44|3591.33
18:46:46|3591.33
18:46:47|3591.32
18:46:48|3590.17
18:46:49|3589.03
18:46:50|3589.01
18:46:50|3588.38
18:46:51|3588.42
18:46:53|3587.24
18:46:54|3586.72
18:46:55|3586.37
18:46:56|3588.1
18:46:57|3587.92
18:46:58|3587.3
18:46:59|3587.69
18:47:01|3587.69
18:47:01|3588.5
18:47:03|3588.83
18:47:04|3588.84
18:47:05|3588.76
18:47:06|3589.99
18:47:07|3589.96
18:47:08|3589.81
18:47:09|3590.
18:47:10|3590.
18:47:11|3590.52
18:47:11|3590.46
18:47:12|3590.25
18:47:14|3590.24
18:47:14|3590.22
18:47:15|3590.25
18:47:17|3590.24
18:47:18|3590.24
18:47:19|3590.33
18:47:20|3590.38
18:47:20|3590.39
18:47:22|3590.33
18:47:23|3590.34
18:47:24|3591.32
18:47:25|3591.33
18:47:26|3591.33
18:47:27|3591.32
18:47:28|3592.04
18:47:29|3592.04
18:47:30|3592.68
18:47:31|3592.67
18:47:32|3591.43
18:47:32|3592.41
18:47:34|3592.53
18:47:35|3592.53
18:47:36|3592.54
18:47:37|3592.54
18:47:37|3592.53
18:47:39|3591.08
18:47:40|3591.08
18:47:41|3591.08
18:47:41|3590.93
18:47:43|3590.92
18:47:43|3590.52
18:47:45|3589.26
18:47:46|3589.23
18:47:47|3589.07
18:47:47|3589.25
18:47:49|3589.16
18:47:50|3589.16
18:47:51|3589.15
18:47:51|3589.15
18:47:53|3588.99
18:47:54|3588.41
18:47:55|3588.69
18:47:56|3588.72
18:47:57|3588.94
18:47:57|3588.89
18:47:59|3588.92
18:48:00|3588.73
18:48:01|3588.74
18:48:02|3588.73
18:48:03|3588.9
18:48:05|3588.91
18:48:05|3589.53
18:48:06|3589.95
18:48:08|3590.53
18:48:09|3590.53
18:48:10|3590.54
18:48:11|3590.42
18:48:12|3591.
18:48:13|3590.67
18:48:14|3590.49
18:48:15|3590.5
18:48:16|3590.49
18:48:17|3591.73
18:48:18|3592.28
18:48:19|3592.06
18:48:20|3592.07
18:48:21|3591.94
18:48:22|3591.9
18:48:23|3591.96
18:48:24|3592.48
18:48:25|3592.16
18:48:26|3590.85
18:48:27|3590.3
18:48:28|3590.06
18:48:29|3590.23
18:48:30|3590.47
18:48:31|3590.08
18:48:32|3590.09
18:48:33|3590.09
18:48:34|3590.09
18:48:35|3590.08
18:48:36|3590.09
18:48:37|3590.08
18:48:38|3590.03
18:48:39|3590.
18:48:40|3590.03
18:48:41|3590.03
18:48:42|3590.04
18:48:43|3591.6
18:48:44|3592.36
18:48:45|3592.37
18:48:46|3592.36
18:48:47|3592.36
18:48:48|3592.36
18:48:49|3592.36
18:48:50|3592.37
18:48:51|3592.37
18:48:52|3592.4
18:48:53|3592.39
18:48:54|3592.4
18:48:55|3592.12
18:48:56|3592.11
18:48:57|3592.12
18:48:58|3592.24
18:48:59|3592.23
18:49:01|3592.23
18:49:01|3591.43
18:49:03|3591.28
18:49:03|3591.28
18:49:04|3592.06
18:49:06|3593.
18:49:07|3593.
18:49:08|3592.57
18:49:09|3592.99
18:49:10|3592.44
18:49:10|3592.54
18:49:11|3591.82
18:49:12|3591.43
18:49:13|3591.46
18:49:14|3591.41
18:49:15|3591.8
18:49:17|3592.33
18:49:18|3592.83
18:49:18|3594.
18:49:20|3594.
18:49:20|3594.99
18:49:22|3594.1
18:49:23|3593.33
18:49:24|3593.42
18:49:24|3593.97
18:49:26|3593.1
18:49:27|3593.08
18:49:28|3593.09
18:49:29|3593.05
18:49:30|3593.3
18:49:31|3593.29
18:49:31|3593.29
18:49:33|3593.3
18:49:34|3593.3
18:49:35|3593.3
18:49:36|3593.29
18:49:36|3593.72
18:49:38|3593.67
18:49:39|3593.39
18:49:40|3593.16
18:49:41|3592.39
18:49:42|3592.27
18:49:43|3591.98
18:49:43|3592.09
18:49:45|3592.09
18:49:45|3592.09
18:49:47|3592.08
18:49:48|3592.31
18:49:48|3592.61
18:49:49|3594.16
18:49:51|3592.55
18:49:52|3592.68
18:49:53|3592.68
18:49:54|3592.68
18:49:55|3592.64
18:49:56|3592.55
18:49:57|3592.68
18:49:58|3592.68
18:49:58|3592.69
18:49:59|3592.69
18:50:01|3592.69
18:50:03|3592.69
18:50:04|3594.39
18:50:05|3594.58
18:50:07|3593.11
18:50:07|3592.66
18:50:09|3592.66
18:50:09|3592.69
18:50:11|3593.48
18:50:12|3593.49
18:50:13|3593.49
18:50:14|3593.06
18:50:14|3593.06
18:50:15|3593.35
18:50:17|3593.36
18:50:17|3593.35
18:50:19|3593.06
18:50:20|3593.06
18:50:21|3592.74
18:50:22|3592.09
18:50:22|3592.1
18:50:24|3592.09
18:50:25|3592.38
18:50:26|3592.79
18:50:27|3592.43
18:50:27|3592.43
18:50:29|3592.5
18:50:30|3592.5
18:50:31|3592.5
18:50:32|3592.13
18:50:33|3592.13
18:50:34|3592.13
18:50:35|3592.15
18:50:35|3592.16
18:50:36|3592.47
18:50:38|3592.46
18:50:39|3592.46
18:50:40|3592.46
18:50:40|3592.5
18:50:42|3592.5
18:50:43|3592.62
18:50:43|3592.61
18:50:45|3592.62
18:50:46|3592.6
18:50:47|3592.49
18:50:48|3592.08
18:50:49|3592.11
18:50:49|3592.
18:50:50|3591.28
18:50:52|3591.05
18:50:53|3591.81
18:50:54|3591.38
18:50:54|3591.64
18:50:56|3591.47
18:50:57|3591.43
18:50:58|3591.42
18:50:59|3591.42
18:51:00|3591.42
18:51:00|3590.64
18:51:02|3590.8
18:51:04|3590.72
18:51:05|3592.22
18:51:05|3592.49
18:51:07|3592.5
18:51:08|3592.5
18:51:09|3592.2
18:51:09|3592.2
18:51:10|3592.21
18:51:11|3592.1
18:51:12|3592.1
18:51:14|3592.1
18:51:15|3591.91
18:51:16|3591.74
18:51:17|3591.38
18:51:18|3591.93
18:51:19|3592.09
18:51:20|3592.09
18:51:22|3592.09
18:51:22|3591.83
18:51:23|3591.37
18:51:24|3591.36
18:51:26|3591.12
18:51:27|3590.81
18:51:27|3590.81
18:51:28|3590.81
18:51:30|3590.82
18:51:31|3590.82
18:51:31|3590.72
18:51:33|3590.52
18:51:34|3590.61
18:51:34|3590.85
18:51:35|3590.61
18:51:36|3590.55
18:51:38|3590.53
18:51:38|3590.51
18:51:39|3590.48
18:51:40|3590.19
18:51:41|3589.01
18:51:42|3588.89
18:51:43|3588.96
18:51:44|3589.01
18:51:45|3588.8
18:51:47|3588.49
18:51:47|3588.49
18:51:48|3588.64
18:51:49|3588.87
18:51:51|3589.
18:51:51|3588.49
18:51:53|3588.31
18:51:53|3590.
18:51:55|3589.47
18:51:55|3590.46
18:51:56|3590.52
18:51:57|3590.4
18:51:58|3590.4
18:51:59|3590.39
18:52:00|3590.4
18:52:01|3589.89
18:52:03|3588.25
18:52:04|3588.69
18:52:05|3588.64
18:52:06|3587.65
18:52:08|3587.66
18:52:08|3587.15
18:52:09|3587.6
18:52:10|3587.59
18:52:12|3587.59
18:52:13|3587.95
18:52:14|3587.95
18:52:14|3587.94
18:52:16|3587.59
18:52:17|3587.02
18:52:18|3587.33
18:52:18|3587.3
18:52:19|3587.32
18:52:20|3587.75
18:52:21|3587.1
18:52:23|3587.89
18:52:23|3587.59
18:52:24|3589.08
18:52:26|3588.53
18:52:26|3588.41
18:52:27|3588.01
18:52:29|3588.01
18:52:30|3588.02
18:52:31|3588.04
18:52:31|3588.04
18:52:32|3588.06
18:52:34|3588.06
18:52:34|3588.72
18:52:36|3588.02
18:52:36|3588.06
18:52:37|3588.01
18:52:38|3587.81
18:52:39|3587.99
18:52:40|3588.24
18:52:41|3587.6
18:52:42|3587.23
18:52:43|3587.78
18:52:44|3587.34
18:52:45|3586.98
18:52:46|3587.
18:52:47|3587.32
18:52:48|3587.3
18:52:49|3587.3
18:52:50|3587.1
18:52:52|3586.82
18:52:53|3587.14
18:52:53|3587.44
18:52:54|3587.44
18:52:55|3587.
18:52:56|3586.82
18:52:57|3586.83
18:52:58|3586.85
18:52:59|3586.85
18:53:01|3586.94
18:53:01|3586.49
18:53:02|3586.87
18:53:03|3587.
18:53:05|3589.91
18:53:06|3588.95
18:53:06|3588.26
18:53:08|3588.65
18:53:09|3588.77
18:53:10|3588.01
18:53:11|3588.23
18:53:11|3588.19
18:53:13|3588.2
18:53:14|3587.92
18:53:15|3587.88
18:53:15|3587.31
18:53:17|3587.01
18:53:18|3587.05
18:53:19|3587.24
18:53:20|3588.1
18:53:21|3588.02
18:53:22|3588.02
18:53:23|3587.6
18:53:24|3587.94
18:53:25|3587.75
18:53:26|3587.25
18:53:27|3586.88
18:53:28|3586.9
18:53:29|3586.97
18:53:30|3586.98
18:53:30|3587.4
18:53:32|3587.2
18:53:33|3587.6
18:53:34|3587.64
18:53:35|3587.36
18:53:36|3587.62
18:53:37|3587.62
18:53:38|3587.62
18:53:39|3587.62
18:53:40|3587.6
18:53:41|3587.09
18:53:41|3587.05
18:53:42|3587.58
18:53:43|3587.57
18:53:45|3587.57
18:53:46|3587.57
18:53:47|3587.58
18:53:48|3587.58
18:53:49|3587.57
18:53:50|3587.58
18:53:51|3587.04
18:53:51|3586.98
18:53:53|3586.63
18:53:54|3587.03
18:53:55|3587.73
18:53:56|3586.55
18:53:56|3586.4
18:53:58|3586.74
18:53:59|3586.74
18:54:00|3586.48
18:54:01|3586.91
18:54:02|3587.27
18:54:03|3587.27
18:54:03|3588.03
18:54:05|3588.96
18:54:07|3587.88
18:54:08|3587.16
18:54:09|3587.48
18:54:10|3587.67
18:54:11|3587.67
18:54:12|3586.56
18:54:13|3586.55
18:54:14|3586.46
18:54:15|3586.43
18:54:16|3586.44
18:54:17|3586.55
18:54:18|3586.54
18:54:19|3586.47
18:54:20|3586.54
18:54:21|3586.57
18:54:22|3585.49
18:54:23|3585.
18:54:24|3585.07
18:54:26|3585.1
18:54:26|3584.
18:54:27|3584.01
18:54:28|3584.1
18:54:29|3584.13
18:54:30|3584.06
18:54:31|3583.85
18:54:32|3584.77
18:54:33|3584.53
18:54:34|3584.37
18:54:35|3584.7
18:54:36|3584.19
18:54:37|3584.07
18:54:38|3584.06
18:54:39|3583.8
18:54:40|3583.8
18:54:41|3583.31
18:54:42|3583.6
18:54:43|3583.64
18:54:44|3583.57
18:54:45|3583.9
18:54:46|3583.69
18:54:47|3583.54
18:54:48|3583.68
18:54:49|3583.3
18:54:50|3584.14
18:54:51|3584.01
18:54:52|3584.56
18:54:53|3584.53
18:54:54|3587.
18:54:55|3588.76
18:54:57|3586.99
18:54:58|3587.
18:54:59|3587.32
18:54:59|3588.04
18:55:00|3588.05
18:55:01|3587.11
18:55:02|3587.1
18:55:03|3587.11
18:55:04|3587.11
18:55:06|3586.83
18:55:07|3587.33
18:55:09|3587.25
18:55:10|3587.25
18:55:11|3587.18
18:55:11|3586.47
18:55:13|3586.55
18:55:14|3586.53
18:55:15|3586.54
18:55:15|3586.54
18:55:17|3585.63
18:55:18|3585.49
18:55:18|3586.32
18:55:19|3586.41
18:55:20|3586.83
18:55:21|3586.75
18:55:22|3586.81
18:55:23|3587.16
18:55:25|3588.03
18:55:25|3588.36
18:55:27|3587.62
18:55:27|3587.63
18:55:28|3587.63
18:55:29|3587.63
18:55:30|3587.63
18:55:31|3587.62
18:55:32|3587.44
18:55:34|3587.62
18:55:34|3587.62
18:55:36|3588.06
18:55:36|3587.09
18:55:37|3587.1
18:55:38|3587.59
18:55:39|3588.06
18:55:40|3588.46
18:55:41|3587.64
18:55:42|3587.54
18:55:43|3588.84
18:55:44|3588.64
18:55:45|3588.5
18:55:46|3587.96
18:55:47|3588.61
18:55:48|3589.32
18:55:50|3589.32
18:55:51|3590.06
18:55:51|3589.28
18:55:52|3589.37
18:55:53|3589.37
18:55:54|3589.31
18:55:56|3589.29
18:55:57|3588.53
18:55:57|3588.89
18:55:58|3588.94
18:55:59|3588.97
18:56:00|3588.76
18:56:01|3588.01
18:56:02|3588.01
18:56:03|3588.01
18:56:04|3588.
18:56:05|3588.38
18:56:07|3587.63
18:56:08|3588.04
18:56:09|3588.12
18:56:10|3588.12
18:56:11|3587.76
18:56:12|3587.99
18:56:13|3587.13
18:56:14|3587.01
18:56:15|3587.02
18:56:16|3586.28
18:56:17|3586.27
18:56:18|3586.28
18:56:19|3585.91
18:56:21|3586.27
18:56:21|3586.27
18:56:22|3586.27
18:56:23|3585.84
18:56:24|3585.83
18:56:25|3585.84
18:56:26|3585.84
18:56:27|3585.8
18:56:28|3585.8
18:56:29|3585.53
18:56:30|3585.79
18:56:31|3586.74
18:56:32|3586.47
18:56:33|3586.36
18:56:34|3586.37
18:56:35|3586.47
18:56:36|3585.82
18:56:37|3585.52
18:56:38|3585.5
18:56:39|3584.58
18:56:40|3584.31
18:56:41|3584.93
18:56:42|3585.01
18:56:43|3584.31
18:56:44|3584.09
18:56:45|3584.22
18:56:46|3583.49
18:56:48|3584.17
18:56:48|3583.56
18:56:49|3584.21
18:56:51|3583.78
18:56:51|3584.01
18:56:52|3584.1
18:56:53|3584.18
18:56:54|3584.38
18:56:55|3584.37
18:56:56|3583.69
18:56:58|3583.61
18:56:58|3583.74
18:56:59|3583.99
18:57:01|3585.55
18:57:02|3585.38
18:57:03|3585.37
18:57:04|3586.
18:57:05|3586.18
18:57:06|3585.38
18:57:07|3584.07
18:57:09|3584.65
18:57:09|3584.65
18:57:10|3585.
18:57:11|3585.08
18:57:12|3584.75
18:57:13|3585.07
18:57:14|3584.45
18:57:15|3584.46
18:57:16|3585.32
18:57:17|3585.32
18:57:18|3584.84
18:57:19|3584.83
18:57:20|3584.85
18:57:21|3584.73
18:57:22|3584.1
18:57:23|3584.57
18:57:24|3584.57
18:57:25|3584.81
18:57:26|3584.26
18:57:27|3584.29
18:57:28|3584.51
18:57:29|3584.78
18:57:30|3584.78
18:57:31|3584.12
18:57:32|3584.12
18:57:33|3584.16
18:57:34|3584.61
18:57:35|3585.81
18:57:37|3585.22
18:57:38|3585.03
18:57:38|3585.21
18:57:39|3585.23
18:57:40|3585.51
18:57:42|3584.42
18:57:42|3585.24
18:57:44|3585.6
18:57:45|3585.85
18:57:45|3586.04
18:57:47|3585.39
18:57:47|3585.73
18:57:48|3585.55
18:57:50|3585.32
18:57:50|3586.23
18:57:51|3585.71
18:57:52|3585.78
18:57:53|3586.05
18:57:54|3586.2
18:57:55|3586.74
18:57:57|3586.24
18:57:57|3586.47
18:57:58|3586.49
18:57:59|3586.88
18:58:00|3587.99
18:58:01|3587.67
18:58:02|3587.25
18:58:03|3587.08
18:58:04|3586.95
18:58:05|3587.09
18:58:06|3586.41
18:58:07|3586.16
18:58:09|3586.15
18:58:10|3586.49
18:58:11|3585.97
18:58:12|3585.7
18:58:13|3585.7
18:58:15|3585.69
18:58:15|3585.69
18:58:16|3585.7
18:58:17|3585.54
18:58:18|3585.54
18:58:19|3585.69
18:58:20|3585.65
18:58:21|3585.65
18:58:22|3585.29
18:58:24|3585.16
18:58:25|3585.16
18:58:25|3585.64
18:58:27|3585.3
18:58:28|3585.64
18:58:28|3586.15
18:58:29|3586.53
18:58:30|3587.11
18:58:31|3586.96
18:58:33|3586.96
18:58:33|3586.95
18:58:34|3588.16
18:58:35|3588.25
18:58:36|3587.35
18:58:38|3587.34
18:58:39|3587.37
18:58:39|3585.97
18:58:40|3585.7
18:58:41|3585.21
18:58:43|3585.46
18:58:44|3585.45
18:58:44|3585.99
18:58:45|3586.
18:58:46|3585.74
18:58:47|3585.74
18:58:49|3585.78
18:58:49|3585.49
18:58:50|3585.46
18:58:52|3585.3
18:58:52|3585.28
18:58:54|3585.74
18:58:55|3585.48
18:58:56|3584.85
18:58:56|3584.1
18:58:58|3583.81
18:58:58|3583.38
18:59:00|3583.69
18:59:00|3583.66
18:59:01|3584.61
18:59:02|3583.7
18:59:04|3583.7
18:59:04|3584.13
18:59:05|3584.12
18:59:07|3584.07
18:59:07|3584.44
18:59:08|3584.31
18:59:10|3583.71
18:59:12|3583.63
18:59:12|3583.99
18:59:14|3583.69
18:59:14|3583.68
18:59:15|3582.3
18:59:16|3581.47
18:59:17|3581.93
18:59:18|3583.48
18:59:19|3582.55
18:59:20|3583.36
18:59:21|3582.58
18:59:22|3583.1
18:59:23|3583.55
18:59:24|3583.14
18:59:25|3583.02
18:59:27|3582.05
18:59:28|3582.34
18:59:29|3582.34
18:59:30|3582.99
18:59:31|3582.64
18:59:32|3582.64
18:59:33|3582.52
18:59:34|3582.72
18:59:35|3582.71
18:59:36|3581.26
18:59:37|3581.37
18:59:38|3581.12
18:59:39|3581.47
18:59:40|3581.66
18:59:41|3581.12
18:59:42|3580.88
18:59:43|3580.6
18:59:44|3580.68
18:59:45|3580.57
18:59:46|3580.95
18:59:47|3580.51
18:59:48|3580.7
18:59:49|3580.7
18:59:50|3580.71
18:59:51|3580.68
18:59:52|3580.71
18:59:53|3581.53
18:59:54|3583.42
18:59:55|3582.84
18:59:56|3583.01
18:59:57|3583.02
18:59:58|3583.15
18:59:59|3582.93
19:00:00|3582.62
19:00:01|3582.8
19:00:02|3582.39
19:00:03|3584.58
19:00:04|3584.55
19:00:05|3585.47
19:00:06|3585.47
19:00:07|3586.91
19:00:08|3586.05
19:00:09|3586.6
19:00:11|3587.16
19:00:11|3586.55
19:00:13|3587.05
19:00:14|3586.7
19:00:15|3587.73
19:00:16|3587.92
19:00:17|3587.92
19:00:17|3587.74
19:00:19|3588.02
19:00:20|3588.55
19:00:21|3589.74
19:00:22|3590.59
19:00:23|3590.39
19:00:24|3590.6
19:00:25|3590.6
19:00:26|3590.45
19:00:27|3590.51
19:00:27|3590.53
19:00:29|3590.39
19:00:29|3590.01
19:00:31|3590.24
19:00:32|3590.46
19:00:32|3590.73
19:00:34|3590.3
19:00:35|3590.45
19:00:36|3586.99
19:00:36|3586.98
19:00:38|3586.51
19:00:38|3585.77
19:00:40|3586.14
19:00:41|3585.48
19:00:42|3585.79
19:00:43|3585.59
19:00:44|3585.43
19:00:44|3585.31
19:00:46|3585.33
19:00:46|3585.98
19:00:47|3584.42
19:00:49|3585.02
19:00:50|3585.05
19:00:50|3584.74
19:00:51|3585.48
19:00:53|3585.95
19:00:54|3586.64
19:00:55|3587.03
19:00:56|3587.36
19:00:57|3587.35
19:00:58|3588.12
19:00:59|3590.54
19:01:00|3590.82
19:01:01|3592.21
19:01:02|3591.27
19:01:03|3591.22
19:01:04|3591.16
19:01:05|3591.16
19:01:06|3591.14
19:01:07|3591.21
19:01:08|3591.14
19:01:09|3591.17
19:01:10|3590.61
19:01:12|3590.61
19:01:13|3590.56
19:01:14|3591.69
19:01:15|3591.51
19:01:16|3590.78
19:01:17|3591.22
19:01:18|3591.23
19:01:20|3591.01
19:01:20|3591.13
19:01:22|3592.08
19:01:22|3591.68
19:01:23|3592.06
19:01:24|3592.02
19:01:25|3591.71
19:01:26|3591.89
19:01:27|3592.22
19:01:28|3591.65
19:01:29|3592.05
19:01:31|3592.05
19:01:32|3592.88
19:01:33|3592.96
19:01:34|3592.95
19:01:35|3593.19
19:01:36|3593.01
19:01:36|3592.91
19:01:37|3592.25
19:01:39|3592.39
19:01:40|3592.72
19:01:40|3592.58
19:01:42|3592.46
19:01:43|3592.63
19:01:44|3592.64
19:01:45|3592.64
19:01:46|3593.13
19:01:47|3592.65
19:01:48|3592.67
19:01:48|3592.97
19:01:50|3592.96
19:01:50|3592.97
19:01:51|3593.47
19:01:52|3593.47
19:01:53|3593.66
19:01:54|3594.28
19:01:56|3594.3
19:01:56|3594.31
19:01:58|3595.2
19:01:58|3595.2
19:02:00|3595.21
19:02:01|3595.49
19:02:01|3595.59
19:02:03|3595.11
19:02:04|3595.35
19:02:05|3593.8
19:02:05|3593.81
19:02:07|3593.81
19:02:07|3592.94
19:02:08|3593.45
19:02:10|3593.78
19:02:10|3593.78
19:02:12|3593.97
19:02:13|3594.44
19:02:15|3594.08
19:02:16|3593.98
19:02:17|3593.82
19:02:18|3593.31
19:02:18|3593.22
19:02:20|3593.22
19:02:20|3593.28
19:02:21|3593.49
19:02:23|3593.48
19:02:23|3593.49
19:02:25|3593.01
19:02:25|3593.01
19:02:27|3592.65
19:02:28|3592.65
19:02:28|3592.56
19:02:29|3592.56
19:02:31|3592.38
19:02:32|3592.06
19:02:33|3591.9
19:02:33|3591.89
19:02:35|3591.85
19:02:36|3591.85
19:02:37|3591.85
19:02:38|3591.85
19:02:38|3591.84
19:02:40|3593.03
19:02:41|3593.34
19:02:41|3593.44
19:02:43|3593.29
19:02:44|3593.3
19:02:44|3593.01
19:02:46|3593.02
19:02:47|3593.02
19:02:47|3593.14
19:02:49|3593.14
19:02:49|3593.05
19:02:51|3593.26
19:02:52|3593.25
19:02:53|3593.06
19:02:54|3593.07
19:02:55|3593.07
19:02:55|3593.07
19:02:57|3593.1
19:02:58|3593.1
19:02:59|3593.09
19:02:59|3593.09
19:03:01|3593.
19:03:01|3592.8
19:03:03|3592.8
19:03:03|3592.87
19:03:04|3592.73
19:03:06|3592.73
19:03:08|3592.73
19:03:08|3592.86
19:03:09|3592.82
19:03:10|3592.59
19:03:11|3592.73
19:03:12|3592.64
19:03:14|3592.43
19:03:15|3592.43
19:03:17|3592.15
19:03:17|3591.9
19:03:19|3591.14
19:03:20|3591.13
19:03:21|3590.97
19:03:22|3590.93
19:03:23|3590.94
19:03:24|3590.94
19:03:25|3590.94
19:03:26|3591.07
19:03:27|3591.07
19:03:28|3591.13
19:03:29|3591.5
19:03:30|3591.87
19:03:32|3592.82
19:03:32|3592.81
19:03:33|3592.81
19:03:34|3592.81
19:03:36|3592.82
19:03:36|3592.83
19:03:37|3592.82
19:03:39|3592.81
19:03:39|3592.92
19:03:41|3592.81
19:03:41|3592.94
19:03:43|3592.93
19:03:43|3592.93
19:03:44|3592.93
19:03:45|3593.84
19:03:46|3593.86
19:03:48|3593.95
19:03:48|3594.15
19:03:49|3593.75
19:03:50|3593.7
19:03:51|3593.7
19:03:53|3593.83
19:03:54|3594.76
19:03:55|3595.5
19:03:56|3595.66
19:03:57|3594.98
19:03:58|3594.98
19:03:59|3594.37
19:04:00|3594.23
19:04:01|3593.69
19:04:02|3593.43
19:04:03|3593.33
19:04:04|3593.43
19:04:05|3594.09
19:04:06|3594.29
19:04:07|3594.35
19:04:08|3594.13
19:04:09|3594.34
19:04:10|3594.08
19:04:11|3593.78
19:04:12|3594.23
19:04:13|3594.23
19:04:14|3594.57
19:04:16|3593.95
19:04:16|3593.96
19:04:17|3593.96
19:04:18|3593.91
19:04:19|3593.73
19:04:21|3593.65
19:04:21|3593.63
19:04:22|3593.94
19:04:23|3593.8
19:04:25|3593.8
19:04:26|3593.8
19:04:26|3593.79
19:04:27|3593.94
19:04:29|3593.95
19:04:29|3593.94
19:04:30|3593.94
19:04:31|3593.94
19:04:33|3593.94
19:04:33|3593.94
19:04:35|3593.64
19:04:36|3593.42
19:04:37|3592.96
19:04:38|3593.22
19:04:38|3593.62
19:04:40|3593.63
19:04:41|3593.62
19:04:42|3593.62
19:04:43|3593.18
19:04:44|3593.17
19:04:44|3593.18
19:04:46|3593.22
19:04:47|3593.22
19:04:48|3593.21
19:04:49|3593.22
19:04:50|3593.21
19:04:51|3593.22
19:04:52|3593.47
19:04:53|3593.48
19:04:54|3593.47
19:04:55|3593.76
19:04:56|3593.84
19:04:57|3593.84
19:04:58|3593.85
19:04:59|3594.01
19:05:00|3594.25
19:05:01|3594.48
19:05:02|3594.48
19:05:03|3594.32
19:05:04|3594.42
19:05:05|3594.32
19:05:06|3594.49
19:05:07|3594.49
19:05:08|3594.5
19:05:09|3594.49
19:05:10|3594.5
19:05:11|3595.
19:05:12|3595.
19:05:13|3594.99
19:05:14|3595.49
19:05:15|3595.49
19:05:16|3595.5
19:05:18|3595.49
19:05:18|3595.5
19:05:20|3595.49
19:05:21|3595.5
19:05:22|3595.63
19:05:23|3595.98
19:05:24|3595.59
19:05:25|3595.49
19:05:26|3595.33
19:05:27|3595.48
19:05:28|3595.49
19:05:29|3595.48
19:05:30|3595.33
19:05:31|3595.33
19:05:32|3595.76
19:05:33|3595.95
19:05:34|3595.96
19:05:35|3596.15
19:05:36|3596.4
19:05:37|3596.15
19:05:38|3596.18
19:05:39|3596.48
19:05:40|3596.53
19:05:41|3596.51
19:05:42|3596.15
19:05:43|3597.36
19:05:44|3597.2
19:05:45|3597.36
19:05:46|3597.49
19:05:47|3597.54
19:05:48|3596.52
19:05:49|3596.83
19:05:50|3596.84
19:05:51|3596.97
19:05:52|3596.97
19:05:53|3596.97
19:05:54|3596.97
19:05:55|3596.97
19:05:56|3597.15
19:05:57|3596.76
19:05:58|3595.99
19:05:59|3595.53
19:06:00|3595.54
19:06:01|3595.32
19:06:02|3595.51
19:06:04|3594.54
19:06:04|3594.54
19:06:05|3594.58
19:06:06|3594.58
19:06:07|3594.57
19:06:08|3594.57
19:06:09|3594.56
19:06:10|3594.9
19:06:11|3594.69
19:06:12|3595.04
19:06:13|3595.04
19:06:14|3595.04
19:06:15|3595.01
19:06:17|3595.15
19:06:18|3595.15
19:06:19|3595.16
19:06:20|3595.15
19:06:22|3594.96
19:06:22|3594.69
19:06:23|3594.68
19:06:25|3594.58
19:06:25|3594.59
19:06:26|3595.
19:06:27|3595.
19:06:28|3594.99
19:06:29|3594.99
19:06:30|3594.92
19:06:31|3594.92
19:06:32|3594.74
19:06:33|3594.73
19:06:34|3594.68
19:06:36|3594.68
19:06:36|3594.74
19:06:37|3595.22
19:06:38|3595.38
19:06:39|3594.92
19:06:40|3594.93
19:06:41|3594.99
19:06:42|3594.71
19:06:43|3594.68
19:06:44|3594.68
19:06:45|3594.69
19:06:46|3594.69
19:06:47|3594.69
19:06:48|3594.92
19:06:49|3594.68
19:06:50|3594.64
19:06:51|3594.56
19:06:52|3595.
19:06:53|3595.22
19:06:54|3594.77
19:06:55|3594.76
19:06:56|3594.76
19:06:57|3594.78
19:06:58|3594.73
19:06:59|3594.72
19:07:00|3594.71
19:07:01|3594.72
19:07:02|3594.98
19:07:03|3594.36
19:07:04|3594.33
19:07:05|3594.32
19:07:06|3594.32
19:07:07|3594.33
19:07:08|3594.32
19:07:09|3594.33
19:07:10|3594.33
19:07:11|3594.33
19:07:12|3593.95
19:07:13|3592.21
19:07:14|3591.83
19:07:15|3590.8
19:07:16|3590.88
19:07:18|3591.18
19:07:19|3590.84
19:07:20|3590.84
19:07:22|3591.11
19:07:22|3590.55
19:07:23|3590.01
19:07:25|3590.27
19:07:25|3590.21
19:07:27|3590.13
19:07:27|3590.13
19:07:29|3591.
19:07:30|3591.
19:07:31|3591.57
19:07:32|3591.25
19:07:33|3591.14
19:07:34|3590.41
19:07:35|3590.34
19:07:36|3590.35
19:07:37|3590.18
19:07:38|3590.29
19:07:39|3590.25
19:07:40|3590.25
19:07:40|3590.25
19:07:42|3590.4
19:07:43|3590.4
19:07:44|3590.98
19:07:44|3590.77
19:07:46|3590.96
19:07:47|3590.88
19:07:48|3590.88
19:07:48|3590.88
19:07:50|3590.88
19:07:51|3590.88
19:07:52|3590.55
19:07:53|3590.73
19:07:54|3590.72
19:07:54|3590.94
19:07:56|3590.93
19:07:57|3590.94
19:07:58|3590.93
19:07:59|3590.94
19:08:00|3590.94
19:08:01|3590.99
19:08:01|3590.99
19:08:03|3591.
19:08:04|3590.99
19:08:05|3591.
19:08:06|3591.
19:08:07|3591.
19:08:08|3590.99
19:08:09|3590.99
19:08:10|3590.99
19:08:11|3590.95
19:08:12|3590.95
19:08:13|3590.94
19:08:14|3590.82
19:08:15|3590.83
19:08:16|3590.83
19:08:17|3590.82
19:08:18|3590.71
19:08:19|3590.7
19:08:21|3590.7
19:08:22|3590.74
19:08:23|3590.95
19:08:24|3590.93
19:08:25|3590.92
19:08:26|3590.93
19:08:27|3590.92
19:08:28|3590.63
19:08:29|3590.78
19:08:30|3590.79
19:08:31|3590.78
19:08:32|3590.92
19:08:33|3590.87
19:08:34|3590.95
19:08:35|3590.94
19:08:36|3590.95
19:08:37|3590.94
19:08:38|3590.95
19:08:39|3592.26
19:08:40|3592.35
19:08:41|3591.9
19:08:42|3591.91
19:08:43|3592.25
19:08:44|3591.92
19:08:45|3591.92
19:08:46|3591.92
19:08:47|3591.92
19:08:48|3591.92
19:08:49|3591.92
19:08:51|3592.86
19:08:51|3592.86
19:08:52|3592.43
19:08:53|3592.26
19:08:54|3592.26
19:08:55|3592.02
19:08:56|3590.96
19:08:57|3590.36
19:08:58|3589.46
19:08:59|3589.72
19:09:00|3589.61
19:09:01|3589.61
19:09:02|3589.61
19:09:03|3589.55
19:09:04|3589.55
19:09:05|3589.55
19:09:07|3588.76
19:09:07|3588.77
19:09:09|3588.77
19:09:09|3589.07
19:09:11|3588.77
19:09:11|3588.77
19:09:12|3589.61
19:09:13|3589.61
19:09:14|3590.28
19:09:15|3590.26
19:09:16|3589.56
19:09:17|3589.46
19:09:18|3589.69
19:09:20|3589.61
19:09:21|3589.7
19:09:22|3589.95
19:09:23|3589.62
19:09:24|3589.62
19:09:25|3589.9
19:09:26|3589.92
19:09:27|3589.92
19:09:28|3590.19
19:09:29|3591.17
19:09:30|3590.84
19:09:31|3590.59
19:09:32|3590.55
19:09:33|3590.82
19:09:34|3590.84
19:09:35|3590.61
19:09:36|3590.61
19:09:37|3590.61
19:09:38|3590.6
19:09:40|3591.78
19:09:40|3591.44
19:09:41|3590.59
19:09:42|3590.59
19:09:44|3590.59
19:09:44|3590.59
19:09:46|3590.12
19:09:46|3590.12
19:09:48|3590.11
19:09:49|3589.62
19:09:49|3589.61
19:09:50|3589.62
19:09:51|3589.62
19:09:52|3588.76
19:09:53|3588.76
19:09:54|3590.2
19:09:55|3589.81
19:09:56|3589.81
19:09:57|3589.81
19:09:58|3589.82
19:10:00|3590.01
19:10:00|3589.32
19:10:02|3589.92
19:10:03|3590.23
19:10:04|3591.22
19:10:05|3591.47
19:10:06|3591.92
19:10:08|3591.43
19:10:08|3591.44
19:10:09|3591.91
19:10:10|3591.7
19:10:11|3591.7
19:10:12|3591.87
19:10:13|3591.92
19:10:14|3591.52
19:10:15|3591.61
19:10:16|3591.76
19:10:17|3592.39
19:10:18|3592.4
19:10:19|3592.46
19:10:20|3591.94
19:10:22|3592.04
19:10:23|3592.05
19:10:25|3592.2
19:10:26|3592.21
19:10:27|3591.93
19:10:28|3591.93
19:10:29|3591.94
19:10:30|3591.93
19:10:31|3591.94
19:10:32|3591.94
19:10:33|3591.94
19:10:34|3591.64
19:10:35|3591.01
19:10:36|3591.
19:10:37|3590.99
19:10:38|3590.41
19:10:39|3589.95
19:10:40|3589.82
19:10:41|3588.63
19:10:42|3589.23
19:10:43|3589.23
19:10:44|3589.23
19:10:45|3589.22
19:10:46|3588.8
19:10:47|3588.52
19:10:48|3588.52
19:10:49|3588.6
19:10:50|3588.59
19:10:51|3588.59
19:10:52|3588.52
19:10:53|3588.51
19:10:54|3588.52
19:10:55|3588.38
19:10:56|3588.19
19:10:57|3588.13
19:10:58|3588.14
19:10:59|3588.47
19:11:00|3588.51
19:11:01|3588.15
19:11:02|3588.52
19:11:03|3588.02
19:11:04|3588.
19:11:05|3588.01
19:11:06|3588.
19:11:07|3587.48
19:11:08|3587.23
19:11:09|3587.07
19:11:10|3586.91
19:11:11|3587.63
19:11:12|3587.14
19:11:13|3586.37
19:11:14|3586.57
19:11:15|3586.29
19:11:16|3586.53
19:11:17|3586.41
19:11:18|3586.51
19:11:19|3586.54
19:11:20|3586.4
19:11:21|3585.83
19:11:23|3586.04
19:11:23|3586.03
19:11:25|3586.03
19:11:26|3586.04
19:11:27|3585.9
19:11:28|3585.9
19:11:29|3585.9
19:11:30|3585.02
19:11:31|3584.78
19:11:32|3584.94
19:11:34|3584.95
19:11:34|3584.97
19:11:35|3585.29
19:11:36|3585.34
19:11:37|3584.98
19:11:38|3585.12
19:11:39|3585.08
19:11:40|3585.27
19:11:41|3585.09
19:11:42|3585.09
19:11:43|3585.09
19:11:44|3585.09
19:11:46|3585.29
19:11:47|3585.29
19:11:48|3585.3
19:11:49|3585.29
19:11:50|3585.27
19:11:51|3585.09
19:11:52|3585.
19:11:53|3584.06
19:11:54|3584.05
19:11:54|3584.06
19:11:56|3584.06
19:11:57|3584.05
19:11:58|3584.06
19:11:59|3584.34
19:12:00|3584.43
19:12:01|3584.09
19:12:02|3584.08
19:12:03|3584.6
19:12:04|3584.59
19:12:04|3584.58
19:12:06|3584.
19:12:07|3583.93
19:12:08|3584.59
19:12:09|3584.6
19:12:09|3584.
19:12:11|3584.
19:12:12|3584.16
19:12:12|3584.52
19:12:14|3584.57
19:12:14|3584.99
19:12:16|3584.46
19:12:17|3584.46
19:12:18|3583.24
19:12:19|3583.87
19:12:19|3583.86
19:12:20|3583.87
19:12:22|3583.87
19:12:23|3583.92
19:12:25|3583.88
19:12:25|3583.87
19:12:27|3583.86
19:12:28|3583.82
19:12:28|3583.82
19:12:30|3583.82
19:12:30|3583.76
19:12:32|3583.74
19:12:33|3583.83
19:12:34|3583.83
19:12:34|3583.36
19:12:35|3583.66
19:12:37|3583.67
19:12:38|3584.04
19:12:39|3584.05
19:12:39|3584.04
19:12:41|3584.04
19:12:42|3584.05
19:12:42|3582.68
19:12:44|3581.85
19:12:45|3581.85
19:12:46|3581.61
19:12:47|3581.6
19:12:48|3581.24
19:12:49|3581.24
19:12:50|3581.25
19:12:51|3581.38
19:12:52|3581.6
19:12:53|3581.86
19:12:55|3581.39
19:12:55|3581.66
19:12:56|3581.69
19:12:57|3581.69
19:12:58|3581.7
19:12:59|3581.84
19:13:00|3581.85
19:13:01|3581.27
19:13:02|3581.25
19:13:03|3581.24
19:13:04|3580.52
19:13:05|3580.52
19:13:06|3580.01
19:13:07|3580.
19:13:08|3580.25
19:13:09|3580.25
19:13:10|3580.52
19:13:11|3581.26
19:13:12|3581.5
19:13:13|3580.65
19:13:14|3581.09
19:13:15|3581.08
19:13:16|3582.
19:13:17|3582.13
19:13:18|3582.38
19:13:19|3582.47
19:13:20|3582.74
19:13:21|3582.47
19:13:22|3583.07
19:13:24|3582.81
19:13:25|3582.29
19:13:26|3582.78
19:13:27|3582.36
19:13:28|3583.03
19:13:29|3583.03
19:13:30|3582.73
19:13:31|3582.65
19:13:32|3582.64
19:13:33|3582.65
19:13:35|3582.64
19:13:35|3582.65
19:13:36|3582.58
19:13:37|3582.58
19:13:38|3582.58
19:13:39|3582.65
19:13:40|3582.64
19:13:41|3582.64
19:13:42|3582.33
19:13:43|3582.32
19:13:44|3582.33
19:13:45|3582.32
19:13:46|3581.77
19:13:47|3581.96
19:13:48|3581.89
19:13:49|3581.89
19:13:51|3581.89
19:13:51|3581.89
19:13:52|3582.52
19:13:53|3582.23
19:13:54|3582.03
19:13:55|3582.03
19:13:57|3582.58
19:13:58|3582.58
19:13:58|3582.76
19:14:00|3582.75
19:14:00|3582.93
19:14:01|3582.79
19:14:03|3582.59
19:14:04|3582.59
19:14:05|3582.58
19:14:06|3582.58
19:14:07|3582.59
19:14:08|3582.59
19:14:08|3582.58
19:14:09|3583.1
19:14:11|3583.16
19:14:11|3583.16
19:14:12|3583.16
19:14:13|3583.16
19:14:15|3583.11
19:14:16|3583.16
19:14:16|3583.1
19:14:18|3583.11
19:14:18|3583.1
19:14:20|3583.11
19:14:20|3582.75
19:14:22|3582.59
19:14:23|3582.52
19:14:23|3582.51
19:14:25|3582.5
19:14:26|3582.5
19:14:27|3582.5
19:14:28|3582.51
19:14:29|3582.51
19:14:30|3582.53
19:14:31|3582.99
19:14:32|3583.
19:14:33|3583.
19:14:34|3583.03
19:14:35|3583.03
19:14:36|3582.84
19:14:38|3582.89
19:14:38|3582.9
19:14:39|3582.91
19:14:40|3582.9
19:14:41|3582.84
19:14:42|3582.83
19:14:43|3582.53
19:14:44|3580.8
19:14:45|3580.8
19:14:46|3580.8
19:14:47|3580.83
19:14:48|3580.83
19:14:49|3581.62
19:14:50|3580.96
19:14:51|3580.97
19:14:52|3580.99
19:14:54|3581.01
19:14:55|3581.01
19:14:56|3581.35
19:14:57|3581.1
19:14:57|3581.1
19:14:59|3581.11
19:14:59|3580.83
19:15:00|3580.66
19:15:02|3580.55
19:15:03|3580.98
19:15:03|3581.07
19:15:04|3581.08
19:15:06|3582.28
19:15:07|3582.28
19:15:08|3582.28
19:15:09|3581.82
19:15:09|3581.99
19:15:11|3582.08
19:15:11|3582.77
19:15:12|3583.08
19:15:13|3583.5
19:15:14|3583.5
19:15:16|3583.5
19:15:17|3583.5
19:15:18|3583.41
19:15:19|3583.49
19:15:20|3583.78
19:15:21|3584.05
19:15:22|3583.52
19:15:23|3583.52
19:15:24|3584.26
19:15:25|3584.45
19:15:27|3584.45
19:15:27|3584.45
19:15:29|3584.45
19:15:30|3584.53
19:15:31|3585.56
19:15:32|3585.49
19:15:33|3585.79
19:15:34|3585.68
19:15:35|3585.79
19:15:36|3585.8
19:15:37|3585.8
19:15:39|3585.8
19:15:39|3585.8
19:15:41|3585.8
19:15:41|3585.8
19:15:43|3585.79
19:15:43|3585.8
19:15:44|3585.79
19:15:45|3585.8
19:15:47|3584.51
19:15:47|3585.08
19:15:48|3585.05
19:15:50|3584.55
19:15:50|3584.82
19:15:51|3584.81
19:15:53|3584.81
19:15:53|3584.81
19:15:54|3584.81
19:15:55|3584.81
19:15:56|3584.47
19:15:57|3584.47
19:15:59|3584.46
19:15:59|3584.46
19:16:00|3584.77
19:16:01|3585.17
19:16:03|3585.17
19:16:03|3585.17
19:16:05|3584.71
19:16:05|3584.7
19:16:07|3584.71
19:16:08|3584.7
19:16:09|3584.93
19:16:10|3585.
19:16:10|3585.11
19:16:12|3585.12
19:16:13|3585.11
19:16:14|3585.12
19:16:15|3585.11
19:16:16|3585.12
19:16:17|3585.16
19:16:18|3585.7
19:16:19|3586.
19:16:19|3585.99
19:16:21|3586.
19:16:21|3585.99
19:16:22|3585.94
19:16:24|3585.94
19:16:24|3586.13
19:16:26|3585.96
19:16:27|3585.96
19:16:29|3586.04
19:16:30|3585.97
19:16:31|3586.33
19:16:32|3586.24
19:16:33|3586.24
19:16:34|3586.24
19:16:35|3587.55
19:16:36|3587.55
19:16:37|3587.73
19:16:38|3587.92
19:16:39|3587.73
19:16:40|3587.03
19:16:41|3585.36
19:16:42|3585.12
19:16:43|3585.51
19:16:45|3585.45
19:16:45|3585.14
19:16:46|3585.14
19:16:48|3585.46
19:16:49|3585.47
19:16:49|3585.5
19:16:51|3585.5
19:16:51|3585.5
19:16:52|3585.5
19:16:54|3585.46
19:16:55|3585.32
19:16:56|3585.29
19:16:57|3585.3
19:16:58|3585.01
19:16:59|3585.48
19:17:00|3585.39
19:17:00|3585.49
19:17:02|3585.4
19:17:03|3585.4
19:17:04|3585.39
19:17:05|3585.4
19:17:06|3585.41
19:17:07|3584.43
19:17:08|3583.33
19:17:08|3582.81
19:17:09|3583.21
19:17:11|3583.58
19:17:12|3583.03
19:17:12|3583.16
19:17:14|3583.16
19:17:14|3583.17
19:17:16|3583.16
19:17:17|3582.87
19:17:18|3583.03
19:17:19|3582.91
19:17:20|3582.88
19:17:21|3582.88
19:17:22|3582.88
19:17:23|3583.13
19:17:24|3583.16
19:17:24|3583.35
19:17:25|3583.36
19:17:26|3583.36
19:17:28|3583.39
19:17:30|3583.4
19:17:31|3583.06
19:17:32|3583.06
19:17:33|3583.06
19:17:34|3582.69
19:17:35|3582.79
19:17:36|3583.37
19:17:37|3583.37
19:17:38|3582.9
19:17:39|3582.9
19:17:40|3582.9
19:17:41|3583.01
19:17:42|3583.69
19:17:43|3583.45
19:17:44|3583.
19:17:45|3582.53
19:17:46|3582.42
19:17:47|3582.09
19:17:48|3582.08
19:17:49|3582.08
19:17:50|3582.35
19:17:51|3582.34
19:17:52|3582.15
19:17:53|3582.15
19:17:54|3582.29
19:17:55|3582.08
19:17:56|3582.07
19:17:57|3582.07
19:17:58|3582.02
19:18:00|3581.6
19:18:00|3581.74
19:18:01|3582.08
19:18:02|3582.14
19:18:03|3582.14
19:18:04|3582.14
19:18:05|3582.14
19:18:06|3581.99
19:18:08|3582.13
19:18:09|3582.06
19:18:09|3582.06
19:18:10|3582.07
19:18:11|3582.33
19:18:12|3582.33
19:18:14|3582.33
19:18:14|3582.33
19:18:15|3582.34
19:18:16|3582.32
19:18:17|3582.32
19:18:19|3582.18
19:18:19|3581.7
19:18:20|3581.74
19:18:21|3581.78
19:18:22|3581.79
19:18:23|3581.78
19:18:24|3581.79
19:18:25|3581.78
19:18:26|3582.08
19:18:28|3582.08
19:18:29|3582.17
19:18:30|3582.17
19:18:32|3582.26
19:18:32|3582.08
19:18:33|3582.07
19:18:35|3582.08
19:18:36|3582.08
19:18:37|3582.65
19:18:37|3582.31
19:18:38|3582.31
19:18:40|3582.27
19:18:41|3582.26
19:18:42|3582.25
19:18:42|3582.26
19:18:44|3581.71
19:18:45|3581.71
19:18:46|3581.7
19:18:47|3581.71
19:18:48|3581.71
19:18:49|3581.71
19:18:50|3581.7
19:18:51|3581.71
19:18:51|3581.7
19:18:52|3581.72
19:18:54|3581.73
19:18:54|3581.73
19:18:55|3581.71
19:18:57|3581.7
19:18:58|3581.7
19:18:59|3581.7
19:18:59|3581.71
19:19:01|3581.72
19:19:02|3581.72
19:19:03|3581.72
19:19:04|3581.7
19:19:05|3581.7
19:19:06|3581.7
19:19:06|3581.71
19:19:08|3581.73
19:19:09|3581.74
19:19:10|3581.71
19:19:11|3581.71
19:19:11|3581.71
19:19:12|3581.71
19:19:14|3581.71
19:19:15|3581.71
19:19:16|3581.74
19:19:17|3581.92
19:19:18|3581.92
19:19:19|3581.92
19:19:19|3581.9
19:19:21|3582.25
19:19:21|3581.93
19:19:22|3581.95
19:19:24|3581.99
19:19:25|3581.98
19:19:26|3581.99
19:19:26|3581.99
19:19:27|3581.99
19:19:29|3581.99
19:19:30|3582.09
19:19:32|3581.7
19:19:32|3580.87
19:19:34|3580.43
19:19:34|3580.27
19:19:36|3580.27
19:19:37|3580.27
19:19:37|3580.3
19:19:39|3580.3
19:19:40|3580.56
19:19:41|3580.56
19:19:42|3580.55
19:19:43|3580.67
19:19:44|3580.56
19:19:45|3580.56
19:19:46|3580.55
19:19:47|3580.84
19:19:48|3580.58
19:19:49|3580.31
19:19:50|3580.31
19:19:50|3580.
19:19:52|3579.68
19:19:52|3579.53
19:19:54|3579.54
19:19:54|3579.53
19:19:56|3579.34
19:19:57|3579.35
19:19:58|3579.04
19:19:58|3578.81
19:20:00|3578.56
19:20:01|3578.23
19:20:02|3578.65
19:20:03|3578.88
19:20:04|3579.01
19:20:05|3578.23
19:20:06|3578.23
19:20:06|3578.02
19:20:08|3578.03
19:20:08|3578.01
19:20:10|3578.01
19:20:11|3578.01
19:20:11|3578.01
19:20:13|3578.01
19:20:14|3578.02
19:20:15|3578.02
19:20:16|3578.02
19:20:17|3578.18
19:20:18|3578.18
19:20:19|3578.18
19:20:20|3577.97
19:20:21|3577.97
19:20:22|3578.01
19:20:23|3577.9
19:20:24|3576.13
19:20:25|3574.21
19:20:26|3573.97
19:20:27|3576.22
19:20:28|3576.12
19:20:29|3576.32
19:20:31|3577.06
19:20:32|3575.8
19:20:33|3575.8
19:20:35|3575.79
19:20:35|3575.8
19:20:36|3575.73
19:20:37|3575.79
19:20:38|3575.78
19:20:39|3575.79
19:20:40|3575.78
19:20:41|3575.78
19:20:43|3577.77
19:20:43|3577.78
19:20:44|3576.96
19:20:46|3576.38
19:20:47|3576.38
19:20:48|3576.99
19:20:49|3576.98
19:20:50|3576.99
19:20:51|3577.17
19:20:52|3576.99
19:20:53|3576.99
19:20:54|3576.98
19:20:55|3576.98
19:20:56|3576.68
19:20:57|3576.68
19:20:58|3576.86
19:20:59|3576.86
19:21:00|3576.81
19:21:01|3576.9
19:21:02|3576.89
19:21:04|3576.89
19:21:04|3576.89
19:21:05|3577.78
19:21:06|3577.78
19:21:07|3577.77
19:21:08|3577.77
19:21:09|3577.77
19:21:10|3578.02
19:21:11|3577.78
19:21:12|3576.75
19:21:13|3576.91
19:21:14|3576.97
19:21:15|3576.96
19:21:16|3577.1
19:21:17|3577.09
19:21:18|3577.09
19:21:19|3577.09
19:21:20|3577.19
19:21:21|3577.89
19:21:22|3577.89
19:21:23|3577.89
19:21:24|3578.3
19:21:25|3578.34
19:21:26|3578.34
19:21:27|3578.34
19:21:28|3578.34
19:21:29|3578.76
19:21:30|3578.35
19:21:31|3578.35
19:21:33|3578.83
19:21:34|3578.83
19:21:34|3578.82
19:21:36|3578.83
19:21:37|3578.83
19:21:38|3578.59
19:21:39|3578.59
19:21:40|3578.47
19:21:41|3578.83
19:21:42|3579.54
19:21:43|3579.55
19:21:44|3579.54
19:21:45|3579.92
19:21:46|3579.9
19:21:47|3579.9
19:21:48|3579.44
19:21:49|3579.45
19:21:50|3579.55
19:21:51|3579.55
19:21:52|3579.55
19:21:53|3579.55
19:21:54|3579.55
19:21:55|3579.55
19:21:56|3579.54
19:21:58|3579.54
19:21:58|3579.55
19:21:59|3578.35
19:22:00|3577.82
19:22:01|3578.26
19:22:02|3578.33
19:22:03|3578.41
19:22:04|3578.41
19:22:05|3578.49
19:22:06|3578.49
19:22:08|3578.42
19:22:09|3578.25
19:22:10|3578.25
19:22:10|3578.33
19:22:11|3578.35
19:22:12|3578.71
19:22:13|3578.59
19:22:14|3578.59
19:22:15|3578.82
19:22:17|3578.96
19:22:17|3578.97
19:22:18|3578.97
19:22:19|3578.92
19:22:20|3578.79
19:22:21|3578.79
19:22:22|3578.79
19:22:24|3578.76
19:22:24|3578.41
19:22:25|3578.69
19:22:27|3578.69
19:22:28|3578.68
19:22:28|3578.68
19:22:29|3577.87
19:22:30|3577.4
19:22:31|3577.4
19:22:33|3576.84
19:22:34|3576.56
19:22:36|3577.6
19:22:36|3577.56
19:22:38|3577.56
19:22:38|3577.56
19:22:40|3577.62
19:22:41|3577.93
19:22:41|3577.53
19:22:43|3578.37
19:22:44|3577.96
19:22:44|3577.96
19:22:46|3577.95
19:22:47|3577.96
19:22:48|3577.96
19:22:49|3578.04
19:22:50|3578.05
19:22:52|3578.05
19:22:52|3577.96
19:22:53|3577.95
19:22:54|3579.1
19:22:55|3579.31
19:22:56|3579.13
19:22:57|3579.31
19:22:58|3579.76
19:22:59|3579.76
19:23:00|3579.44
19:23:01|3579.44
19:23:02|3580.16
19:23:03|3580.17
19:23:04|3580.17
19:23:05|3580.25
19:23:07|3580.35
19:23:07|3580.36
19:23:08|3579.75
19:23:09|3579.7
19:23:11|3580.34
19:23:11|3581.25
19:23:12|3581.34
19:23:13|3581.33
19:23:15|3581.32
19:23:15|3580.36
19:23:16|3580.35
19:23:18|3580.57
19:23:18|3580.97
19:23:19|3580.89
19:23:20|3580.67
19:23:21|3580.68
19:23:23|3580.8
19:23:24|3580.7
19:23:25|3581.42
19:23:26|3581.41
19:23:26|3581.06
19:23:28|3581.29
19:23:29|3581.29
19:23:30|3581.51
19:23:30|3581.91
19:23:32|3581.88
19:23:32|3580.1
19:23:34|3579.13
19:23:35|3579.05
19:23:36|3579.
19:23:37|3579.09
19:23:38|3579.08
19:23:40|3579.87
19:23:41|3580.05
19:23:41|3579.21
19:23:42|3579.22
19:23:43|3579.22
19:23:44|3579.35
19:23:46|3579.35
19:23:47|3579.66
19:23:48|3579.67
19:23:49|3579.68
19:23:50|3579.25
19:23:51|3579.25
19:23:52|3579.25
19:23:53|3579.24
19:23:54|3579.42
19:23:54|3579.48
19:23:56|3579.24
19:23:57|3579.24
19:23:58|3578.49
19:23:59|3578.5
19:24:00|3578.85
19:24:01|3579.14
19:24:02|3577.81
19:24:03|3577.62
19:24:04|3577.51
19:24:05|3578.2
19:24:06|3578.26
19:24:07|3578.26
19:24:08|3578.
19:24:09|3578.21
19:24:10|3578.24
19:24:11|3578.24
19:24:12|3578.03
19:24:13|3578.21
19:24:14|3577.77
19:24:15|3578.
19:24:16|3578.49
19:24:17|3578.5
19:24:18|3578.05
19:24:19|3578.04
19:24:20|3578.04
19:24:21|3578.04
19:24:22|3578.04
19:24:23|3578.04
19:24:24|3578.04
19:24:26|3578.35
19:24:26|3578.49
19:24:27|3578.49
19:24:28|3578.49
19:24:29|3578.5
19:24:30|3578.52
19:24:31|3578.52
19:24:32|3578.51
19:24:33|3578.49
19:24:35|3578.29
19:24:36|3578.25
19:24:37|3578.25
19:24:38|3578.25
19:24:39|3578.51
19:24:41|3578.48
19:24:41|3578.48
19:24:42|3578.49
19:24:43|3578.49
19:24:44|3578.49
19:24:45|3578.49
19:24:46|3578.58
19:24:47|3578.75
19:24:48|3578.49
19:24:50|3578.49
19:24:50|3578.48
19:24:52|3578.49
19:24:52|3578.48
19:24:54|3578.49
19:24:55|3578.48
19:24:55|3578.48
19:24:57|3578.48
19:24:58|3578.49
19:24:58|3578.49
19:25:00|3578.49
19:25:01|3578.48
19:25:01|3578.49
19:25:03|3578.48
19:25:04|3580.66
19:25:05|3580.67
19:25:06|3580.67
19:25:07|3580.41
19:25:08|3579.02
19:25:09|3577.66
19:25:09|3577.28
19:25:11|3577.74
19:25:11|3577.75
19:25:13|3577.75
19:25:13|3577.75
19:25:14|3577.75
19:25:16|3577.36
19:25:17|3577.55
19:25:18|3577.57
19:25:19|3577.64
19:25:20|3577.1
19:25:20|3577.46
19:25:22|3577.54
19:25:22|3577.53
19:25:23|3576.28
19:25:25|3576.3
19:25:25|3576.28
19:25:26|3576.29
19:25:28|3576.4
19:25:28|3576.67
19:25:30|3577.32
19:25:30|3577.32
19:25:31|3576.94
19:25:32|3576.68
19:25:34|3576.96
19:25:35|3576.64
19:25:36|3577.43
19:25:38|3576.6
19:25:38|3576.6
19:25:39|3576.6
19:25:40|3576.64
19:25:41|3577.39
19:25:42|3577.45
19:25:43|3577.23
19:25:44|3577.45
19:25:45|3577.49
19:25:46|3577.74
19:25:48|3578.07
19:25:48|3578.48
19:25:49|3579.11
19:25:50|3579.05
19:25:51|3579.04
19:25:53|3579.48
19:25:53|3579.8
19:25:55|3579.08
19:25:56|3579.43
19:25:57|3578.18
19:25:58|3578.07
19:25:59|3578.
19:26:00|3577.19
19:26:01|3577.19
19:26:02|3577.18
19:26:02|3577.45
19:26:04|3577.54
19:26:05|3577.54
19:26:06|3577.55
19:26:07|3577.55
19:26:08|3577.64
19:26:09|3577.64
19:26:10|3577.64
19:26:11|3577.63
19:26:12|3577.62
19:26:13|3577.84
19:26:13|3577.76
19:26:15|3577.79
19:26:15|3577.78
19:26:16|3577.79
19:26:18|3577.88
19:26:19|3577.89
19:26:19|3577.89
19:26:20|3577.89
19:26:21|3578.35
19:26:22|3578.35
19:26:24|3578.05
19:26:25|3578.05
19:26:25|3578.05
19:26:27|3578.06
19:26:28|3578.27
19:26:29|3578.15
19:26:30|3578.5
19:26:31|3578.37
19:26:32|3578.37
19:26:32|3578.98
19:26:33|3579.68
19:26:34|3579.58
19:26:36|3579.58
19:26:37|3578.14
19:26:38|3578.38
19:26:39|3578.55
19:26:41|3578.65
19:26:41|3578.47
19:26:42|3578.92
19:26:43|3578.93
19:26:44|3578.93
19:26:45|3578.93
19:26:46|3578.94
19:26:47|3578.98
19:26:48|3578.87
19:26:49|3578.56
19:26:51|3578.87
19:26:52|3578.86
19:26:53|3578.87
19:26:54|3578.87
19:26:54|3578.86
19:26:55|3578.87
19:26:56|3578.87
19:26:57|3579.04
19:26:59|3579.44
19:27:00|3579.45
19:27:01|3579.44
19:27:02|3579.97
19:27:03|3579.98
19:27:04|3579.99
19:27:05|3580.31
19:27:06|3580.32
19:27:07|3580.32
19:27:08|3580.32
19:27:09|3580.31
19:27:10|3580.32
19:27:11|3580.31
19:27:12|3580.32
19:27:13|3580.61
19:27:14|3580.61
19:27:15|3580.68
19:27:16|3580.67
19:27:17|3580.68
19:27:18|3580.68
19:27:19|3580.67
19:27:20|3580.68
19:27:21|3580.67
19:27:22|3580.67
19:27:23|3580.71
19:27:24|3580.71
19:27:25|3580.72
19:27:26|3580.72
19:27:27|3580.74
19:27:28|3580.74
19:27:29|3580.73
19:27:30|3580.73
19:27:31|3580.73
19:27:32|3580.74
19:27:33|3580.92
19:27:34|3580.91
19:27:35|3580.92
19:27:36|3581.
19:27:37|3581.22
19:27:38|3581.38
19:27:39|3581.48
19:27:40|3581.52
19:27:42|3581.61
19:27:43|3580.15
19:27:44|3579.41
19:27:45|3579.86
19:27:46|3580.03
19:27:48|3579.56
19:27:48|3579.69
19:27:49|3579.69
19:27:50|3579.83
19:27:51|3580.28
19:27:52|3580.59
19:27:53|3580.7
19:27:54|3580.7
19:27:55|3581.56
19:27:56|3581.56
19:27:57|3581.04
19:27:58|3581.04
19:27:59|3581.36
19:28:00|3581.41
19:28:01|3581.79
19:28:02|3581.49
19:28:03|3581.78
19:28:04|3581.37
19:28:05|3581.27
19:28:06|3581.13
19:28:07|3581.57
19:28:08|3581.57
19:28:09|3581.94
19:28:10|3581.65
19:28:11|3581.64
19:28:12|3581.64
19:28:13|3581.74
19:28:14|3581.74
19:28:15|3583.1
19:28:16|3583.14
19:28:17|3583.14
19:28:18|3583.62
19:28:19|3583.4
19:28:20|3583.48
19:28:21|3583.39
19:28:22|3583.39
19:28:23|3583.12
19:28:24|3583.15
19:28:25|3583.19
19:28:26|3583.19
19:28:27|3583.57
19:28:28|3583.15
19:28:29|3583.18
19:28:30|3583.35
19:28:31|3583.78
19:28:32|3583.78
19:28:33|3583.99
19:28:34|3584.48
19:28:35|3583.83
19:28:36|3583.12
19:28:37|3582.93
19:28:38|3583.38
19:28:40|3583.39
19:28:40|3583.39
19:28:42|3583.36
19:28:43|3583.36
19:28:44|3583.39
19:28:45|3583.38
19:28:46|3582.51
19:28:47|3582.54
19:28:48|3582.54
19:28:48|3582.54
19:28:50|3582.76
19:28:51|3582.8
19:28:52|3582.8
19:28:53|3582.81
19:28:54|3582.83
19:28:55|3581.75
19:28:56|3581.33
19:28:57|3581.44
19:28:58|3582.21
19:28:59|3582.21
19:29:00|3582.22
19:29:01|3582.21
19:29:02|3582.22
19:29:03|3582.19
19:29:04|3582.18
19:29:05|3582.19
19:29:06|3582.22
19:29:07|3582.73
19:29:08|3582.71
19:29:08|3583.33
19:29:10|3583.17
19:29:11|3583.17
19:29:12|3583.26
19:29:13|3583.28
19:29:14|3583.39
19:29:15|3584.3
19:29:15|3584.3
19:29:17|3583.95
19:29:18|3583.6
19:29:18|3583.6
19:29:20|3584.29
19:29:20|3584.2
19:29:21|3584.2
19:29:23|3584.25
19:29:24|3584.24
19:29:24|3584.37
19:29:26|3584.7
19:29:27|3584.7
19:29:27|3584.71
19:29:29|3584.78
19:29:29|3584.77
19:29:30|3584.77
19:29:32|3584.02
19:29:33|3584.27
19:29:33|3584.27
19:29:35|3584.36
19:29:35|3584.18
19:29:37|3583.38
19:29:37|3583.52
19:29:39|3582.2
19:29:40|3582.17
19:29:41|3582.18
19:29:43|3582.18
19:29:44|3582.17
19:29:45|3582.17
19:29:46|3582.17
19:29:46|3582.04
19:29:48|3582.17
19:29:48|3582.19
19:29:50|3582.07
19:29:50|3582.06
19:29:51|3582.01
19:29:52|3582.07
19:29:53|3582.06
19:29:55|3582.18
19:29:56|3582.51
19:29:57|3582.55
19:29:57|3581.63
19:29:59|3581.63
19:30:00|3581.63
19:30:01|3580.89
19:30:02|3580.75
19:30:03|3580.7
19:30:04|3581.02
19:30:05|3580.5
19:30:06|3582.68
19:30:07|3584.24
19:30:08|3584.39
19:30:09|3585.
19:30:10|3584.8
19:30:11|3584.97
19:30:12|3584.97
19:30:13|3584.97
19:30:14|3584.97
19:30:15|3583.44
19:30:16|3584.56
19:30:17|3585.99
19:30:18|3586.71
19:30:19|3586.46
19:30:20|3586.63
19:30:21|3585.53
19:30:23|3586.32
19:30:23|3586.21
19:30:24|3586.17
19:30:25|3585.72
19:30:27|3585.61
19:30:27|3585.6
19:30:28|3584.83
19:30:29|3585.12
19:30:30|3580.86
19:30:31|3580.55
19:30:32|3581.45
19:30:33|3580.86
19:30:34|3580.86
19:30:35|3582.29
19:30:36|3581.51
19:30:37|3581.51
19:30:38|3582.18
19:30:39|3582.01
19:30:41|3582.01
19:30:42|3582.
19:30:44|3582.01
19:30:45|3582.
19:30:45|3582.
19:30:46|3582.01
19:30:48|3582.03
19:30:49|3582.17
19:30:50|3582.3
19:30:50|3583.46
19:30:51|3583.63
19:30:52|3583.45
19:30:54|3583.45
19:30:54|3583.24
19:30:56|3583.22
19:30:57|3582.59
19:30:57|3582.3
19:30:59|3582.11
19:31:00|3583.31
19:31:01|3582.55
19:31:02|3582.62
19:31:03|3582.63
19:31:03|3582.8
19:31:05|3581.8
19:31:06|3581.04
19:31:07|3581.18
19:31:07|3581.35
19:31:09|3581.3
19:31:10|3581.07
19:31:11|3581.17
19:31:12|3581.17
19:31:13|3581.17
19:31:13|3581.17
19:31:15|3582.27
19:31:16|3582.15
19:31:16|3582.8
19:31:18|3583.34
19:31:18|3582.45
19:31:19|3582.45
19:31:21|3582.45
19:31:21|3582.45
19:31:23|3582.45
19:31:24|3582.45
19:31:24|3582.45
19:31:25|3582.75
19:31:26|3583.18
19:31:28|3582.94
19:31:29|3583.58
19:31:30|3583.63
19:31:31|3583.62
19:31:32|3583.63
19:31:33|3583.63
19:31:34|3583.1
19:31:34|3583.1
19:31:36|3583.37
19:31:37|3583.37
19:31:37|3583.37
19:31:38|3583.37
19:31:39|3583.38
19:31:41|3583.62
19:31:42|3582.85
19:31:43|3583.28
19:31:45|3583.45
19:31:45|3583.51
19:31:47|3582.8
19:31:47|3583.49
19:31:49|3583.38
19:31:49|3583.38
19:31:51|3583.6
19:31:52|3583.75
19:31:53|3583.61
19:31:54|3583.31
19:31:55|3583.31
19:31:56|3583.28
19:31:56|3583.27
19:31:58|3583.28
19:31:59|3583.48
19:32:00|3583.48
19:32:01|3583.6
19:32:02|3583.59
19:32:03|3582.96
19:32:04|3583.61
19:32:05|3583.54
19:32:06|3583.23
19:32:07|3582.31
19:32:08|3582.78
19:32:09|3583.13
19:32:10|3583.13
19:32:11|3583.09
19:32:12|3583.77
19:32:13|3583.8
19:32:14|3583.97
19:32:15|3583.97
19:32:16|3583.92
19:32:17|3583.6
19:32:18|3583.24
19:32:19|3583.24
19:32:20|3583.24
19:32:21|3583.49
19:32:22|3583.34
19:32:23|3582.78
19:32:24|3584.21
19:32:25|3584.21
19:32:26|3584.99
19:32:27|3585.3
19:32:28|3584.96
19:32:29|3584.84
19:32:30|3584.83
19:32:31|3584.83
19:32:32|3584.83
19:32:33|3584.83
19:32:34|3585.21
19:32:35|3584.98
19:32:36|3584.66
19:32:37|3584.66
19:32:38|3584.29
19:32:39|3584.1
19:32:40|3584.1
19:32:41|3583.67
19:32:42|3583.52
19:32:44|3582.03
19:32:45|3582.95
19:32:45|3582.91
19:32:47|3582.91
19:32:48|3582.63
19:32:48|3582.92
19:32:49|3584.34
19:32:51|3584.31
19:32:52|3584.49
19:32:53|3583.82
19:32:54|3584.12
19:32:55|3584.12
19:32:56|3584.35
19:32:57|3584.35
19:32:58|3584.35
19:32:59|3584.71
19:33:00|3583.01
19:33:01|3583.01
19:33:02|3583.15
19:33:03|3583.36
19:33:04|3584.16
19:33:05|3585.48
19:33:06|3585.42
19:33:07|3585.16
19:33:08|3584.52
19:33:09|3584.87
19:33:10|3584.31
19:33:11|3584.29
19:33:12|3583.53
19:33:14|3584.08
19:33:14|3584.21
19:33:15|3583.26
19:33:16|3583.
19:33:17|3583.47
19:33:18|3583.48
19:33:19|3583.57
19:33:20|3583.56
19:33:21|3583.56
19:33:22|3583.56
19:33:23|3583.56
19:33:24|3583.72
19:33:25|3583.73
19:33:26|3583.9
19:33:27|3583.86
19:33:28|3583.25
19:33:29|3583.33
19:33:31|3583.76
19:33:31|3583.56
19:33:32|3583.62
19:33:33|3584.3
19:33:34|3584.31
19:33:35|3584.3
19:33:36|3584.3
19:33:37|3584.3
19:33:38|3584.3
19:33:39|3584.3
19:33:40|3584.3
19:33:41|3584.31
19:33:42|3584.31
19:33:44|3584.31
19:33:44|3584.15
19:33:46|3583.08
19:33:47|3583.08
19:33:49|3583.08
19:33:50|3583.68
19:33:50|3583.68
19:33:52|3583.67
19:33:52|3583.68
19:33:53|3583.68
19:33:55|3583.59
19:33:55|3583.64
19:33:56|3583.8
19:33:57|3583.57
19:33:58|3583.57
19:33:59|3583.37
19:34:01|3583.37
19:34:01|3583.37
19:34:03|3583.38
19:34:03|3583.42
19:34:04|3583.42
19:34:05|3583.42
19:34:06|3583.42
19:34:07|3583.42
19:34:08|3583.08
19:34:10|3583.09
19:34:10|3583.09
19:34:11|3583.09
19:34:12|3584.
19:34:13|3584.31
19:34:14|3584.34
19:34:15|3584.21
19:34:16|3584.22
19:34:18|3584.22
19:34:18|3584.21
19:34:19|3584.22
19:34:20|3584.21
19:34:21|3584.82
19:34:22|3584.82
19:34:24|3584.82
19:34:25|3583.58
19:34:25|3583.58
19:34:26|3583.58
19:34:27|3583.58
19:34:28|3583.58
19:34:30|3583.57
19:34:30|3583.58
19:34:31|3583.9
19:34:33|3583.69
19:34:34|3583.68
19:34:34|3583.75
19:34:35|3583.75
19:34:36|3583.59
19:34:37|3583.43
19:34:38|3583.43
19:34:39|3583.6
19:34:40|3583.6
19:34:42|3583.6
19:34:42|3583.26
19:34:43|3583.6
19:34:45|3583.72
19:34:46|3583.7
19:34:47|3583.72
19:34:48|3583.73
19:34:49|3583.73
19:34:50|3583.
19:34:51|3583.
19:34:52|3583.
19:34:53|3583.03
19:34:55|3583.06
19:34:55|3583.06
19:34:56|3583.07
19:34:57|3583.1
19:34:58|3583.1
19:34:59|3583.72
19:35:00|3583.3
19:35:01|3583.33
19:35:02|3583.54
19:35:03|3583.54
19:35:04|3583.42
19:35:05|3583.42
19:35:06|3583.4
19:35:07|3583.41
19:35:08|3583.4
19:35:09|3583.34
19:35:10|3583.34
19:35:11|3583.37
19:35:12|3583.37
19:35:13|3583.37
19:35:14|3583.37
19:35:15|3583.38
19:35:16|3583.38
19:35:17|3583.4
19:35:18|3583.42
19:35:19|3583.84
19:35:20|3583.85
19:35:21|3583.51
19:35:22|3583.51
19:35:23|3583.
19:35:24|3583.
19:35:25|3583.01
19:35:26|3583.01
19:35:28|3583.
19:35:28|3583.
19:35:29|3581.61
19:35:30|3581.24
19:35:31|3581.29
19:35:32|3581.24
19:35:33|3580.72
19:35:34|3580.36
19:35:35|3580.35
19:35:36|3580.09
19:35:37|3580.09
19:35:38|3580.09
19:35:39|3580.22
19:35:40|3580.37
19:35:41|3580.33
19:35:42|3580.32
19:35:43|3580.12
19:35:44|3580.11
19:35:45|3580.11
19:35:47|3580.13
19:35:47|3580.13
19:35:49|3580.13
19:35:49|3580.35
19:35:51|3580.35
19:35:52|3581.13
19:35:53|3580.63
19:35:54|3580.63
19:35:55|3580.45
19:35:56|3580.5
19:35:57|3580.5
19:35:58|3581.09
19:36:00|3580.93
19:36:00|3580.94
19:36:01|3580.51
19:36:02|3580.33
19:36:03|3580.33
19:36:04|3580.33
19:36:05|3580.33
19:36:06|3580.33
19:36:07|3579.21
19:36:08|3579.24
19:36:09|3579.23
19:36:10|3579.09
19:36:11|3579.01
19:36:13|3578.64
19:36:13|3578.74
19:36:14|3578.53
19:36:15|3578.75
19:36:16|3578.8
19:36:18|3578.8
19:36:19|3578.81
19:36:19|3578.81
19:36:20|3578.81
19:36:22|3578.81
19:36:22|3578.67
19:36:23|3579.1
19:36:24|3579.86
19:36:25|3579.9
19:36:26|3579.41
19:36:27|3579.58
19:36:28|3579.71
19:36:30|3579.72
19:36:30|3579.72
19:36:31|3579.71
19:36:32|3579.67
19:36:33|3579.29
19:36:34|3579.41
19:36:35|3579.68
19:36:36|3579.64
19:36:37|3579.68
19:36:38|3579.66
19:36:40|3579.47
19:36:40|3579.48
19:36:41|3579.44
19:36:43|3579.44
19:36:43|3579.48
19:36:44|3579.47
19:36:45|3579.47
19:36:47|3579.47
19:36:48|3579.48
19:36:48|3579.52
19:36:50|3578.62
19:36:52|3578.28
19:36:52|3578.46
19:36:53|3578.38
19:36:54|3578.39
19:36:55|3578.43
19:36:56|3579.
19:36:57|3578.78
19:36:58|3578.63
19:36:59|3578.64
19:37:00|3578.63
19:37:01|3577.84
19:37:02|3578.07
19:37:03|3577.91
19:37:04|3577.9
19:37:05|3577.91
19:37:06|3577.91
19:37:07|3577.9
19:37:09|3577.91
19:37:10|3577.91
19:37:11|3577.91
19:37:12|3577.9
19:37:13|3577.9
19:37:14|3577.9
19:37:15|3577.9
19:37:16|3577.91
19:37:17|3577.91
19:37:18|3577.91
19:37:19|3577.9
19:37:20|3577.9
19:37:21|3577.84
19:37:22|3578.07
19:37:23|3578.06
19:37:24|3577.78
19:37:25|3577.78
19:37:26|3576.87
19:37:27|3576.88
19:37:28|3577.1
19:37:29|3577.11
19:37:30|3577.1
19:37:31|3576.88
19:37:32|3576.88
19:37:33|3576.92
19:37:34|3576.95
19:37:35|3577.06
19:37:36|3577.06
19:37:37|3578.07
19:37:38|3580.
19:37:39|3579.67
19:37:40|3578.81
19:37:41|3579.44
19:37:42|3579.67
19:37:43|3579.68
19:37:44|3579.72
19:37:45|3579.73
19:37:46|3579.97
19:37:47|3580.1
19:37:48|3580.1
19:37:49|3579.69
19:37:50|3579.69
19:37:51|3579.68
19:37:53|3579.48
19:37:54|3579.37
19:37:55|3579.57
19:37:55|3579.68
19:37:57|3579.68
19:37:58|3579.68
19:37:59|3579.42
19:37:59|3579.42
19:38:01|3579.65
19:38:02|3579.65
19:38:03|3579.67
19:38:04|3579.68
19:38:05|3579.68
19:38:06|3579.68
19:38:07|3579.67
19:38:08|3579.6
19:38:09|3579.61
19:38:10|3579.64
19:38:11|3579.68
19:38:12|3579.67
19:38:13|3579.68
19:38:14|3579.17
19:38:15|3579.17
19:38:16|3579.68
19:38:17|3579.68
19:38:18|3579.67
19:38:19|3581.36
19:38:20|3581.27
19:38:21|3580.77
19:38:23|3579.96
19:38:23|3579.96
19:38:24|3579.96
19:38:25|3579.77
19:38:26|3579.77
19:38:27|3579.78
19:38:28|3579.36
19:38:29|3579.38
19:38:30|3579.67
19:38:31|3579.66
19:38:32|3579.66
19:38:33|3579.66
19:38:34|3579.67
19:38:35|3579.68
19:38:36|3579.92
19:38:37|3580.2
19:38:38|3580.2
19:38:39|3579.77
19:38:40|3579.77
19:38:41|3580.09
19:38:42|3580.09
19:38:43|3580.53
19:38:44|3580.36
19:38:45|3580.36
19:38:46|3580.36
19:38:47|3580.36
19:38:49|3580.37
19:38:50|3580.37
19:38:51|3580.66
19:38:52|3581.36
19:38:54|3580.67
19:38:54|3580.67
19:38:56|3580.67
19:38:56|3580.75
19:38:58|3580.77
19:38:58|3581.7
19:39:00|3581.51
19:39:01|3581.58
19:39:02|3581.57
19:39:03|3581.57
19:39:04|3581.51
19:39:05|3581.51
19:39:07|3581.58
19:39:07|3581.58
19:39:08|3580.06
19:39:09|3580.11
19:39:10|3580.48
19:39:11|3579.68
19:39:12|3579.68
19:39:13|3579.17
19:39:14|3579.17
19:39:15|3579.18
19:39:17|3579.24
19:39:18|3578.97
19:39:18|3579.15
19:39:19|3578.85
19:39:20|3578.85
19:39:21|3578.01
19:39:22|3578.
19:39:23|3577.99
19:39:24|3577.98
19:39:25|3577.94
19:39:26|3577.36
19:39:27|3577.43
19:39:29|3577.47
19:39:29|3577.69
19:39:30|3577.73
19:39:31|3577.97
19:39:32|3577.97
19:39:33|3577.97
19:39:34|3578.14
19:39:36|3578.14
19:39:37|3578.15
19:39:37|3578.14
19:39:38|3577.48
19:39:39|3577.48
19:39:40|3577.44
19:39:41|3577.
19:39:42|3576.76
19:39:43|3577.06
19:39:45|3577.05
19:39:45|3577.01
19:39:46|3577.16
19:39:48|3577.08
19:39:48|3577.08
19:39:50|3576.79
19:39:52|3576.87
19:39:53|3576.94
19:39:54|3577.08
19:39:55|3577.08
19:39:56|3577.07
19:39:57|3577.07
19:39:58|3577.08
19:39:59|3577.08
19:40:00|3577.08
19:40:01|3576.95
19:40:02|3577.31
19:40:03|3577.27
19:40:04|3577.26
19:40:05|3577.06
19:40:05|3577.07
19:40:07|3576.95
19:40:08|3576.95
19:40:09|3577.06
19:40:10|3577.08
19:40:10|3576.22
19:40:12|3576.53
19:40:13|3576.88
19:40:14|3576.88
19:40:15|3576.88
19:40:16|3576.88
19:40:17|3576.88
19:40:17|3576.11
19:40:19|3576.
19:40:20|3575.82
19:40:20|3575.82
19:40:22|3575.79
19:40:23|3575.79
19:40:24|3575.78
19:40:25|3575.78
19:40:26|3575.78
19:40:27|3575.78
19:40:28|3576.
19:40:29|3576.
19:40:30|3576.
19:40:31|3575.35
19:40:32|3575.36
19:40:33|3575.4
19:40:34|3575.4
19:40:35|3575.66
19:40:36|3575.36
19:40:37|3575.66
19:40:38|3575.71
19:40:39|3575.76
19:40:40|3575.76
19:40:41|3575.37
19:40:42|3575.37
19:40:43|3575.37
19:40:44|3575.62
19:40:45|3575.76
19:40:46|3575.71
19:40:47|3575.72
19:40:48|3575.72
19:40:49|3575.72
19:40:50|3575.72
19:40:52|3575.72
19:40:53|3575.72
19:40:54|3575.71
19:40:55|3575.77
19:40:56|3576.75
19:40:57|3576.42
19:40:59|3575.79
19:40:59|3575.78
19:41:01|3575.72
19:41:01|3575.45
19:41:03|3575.45
19:41:03|3575.78
19:41:05|3576.77
19:41:05|3576.77
19:41:07|3576.95
19:41:08|3576.95
19:41:08|3576.94
19:41:10|3576.95
19:41:11|3577.83
19:41:12|3577.33
19:41:13|3576.8
19:41:14|3576.8
19:41:15|3577.35
19:41:16|3577.8
19:41:17|3577.79
19:41:18|3577.8
19:41:19|3577.8
19:41:20|3577.77
19:41:21|3577.77
19:41:22|3577.77
19:41:23|3577.68
19:41:24|3577.68
19:41:25|3577.68
19:41:26|3577.22
19:41:27|3577.35
19:41:28|3577.35
19:41:29|3577.37
19:41:30|3577.37
19:41:31|3577.36
19:41:32|3577.36
19:41:33|3577.32
19:41:34|3577.33
19:41:36|3577.32
19:41:36|3577.32
19:41:37|3577.33
19:41:38|3577.34
19:41:39|3577.38
19:41:40|3577.38
19:41:41|3577.38
19:41:42|3577.38
19:41:43|3577.38
19:41:44|3577.37
19:41:45|3577.31
19:41:46|3576.11
19:41:47|3575.53
19:41:48|3575.52
19:41:49|3575.51
19:41:50|3575.5
19:41:52|3575.51
19:41:53|3575.36
19:41:54|3575.35
19:41:55|3575.36
19:41:57|3575.01
19:41:57|3575.01
19:41:58|3575.01
19:41:59|3575.
19:42:00|3575.04
19:42:02|3575.19
19:42:02|3575.19
19:42:03|3575.18
19:42:05|3575.28
19:42:06|3574.78
19:42:07|3575.04
19:42:07|3575.04
19:42:09|3575.04
19:42:09|3575.04
19:42:10|3575.04
19:42:12|3575.04
19:42:13|3575.04
19:42:13|3575.19
19:42:15|3575.11
19:42:16|3575.11
19:42:17|3575.12
19:42:18|3575.12
19:42:19|3574.69
19:42:19|3575.02
19:42:21|3574.8
19:42:21|3574.72
19:42:23|3573.37
19:42:24|3572.03
19:42:25|3572.02
19:42:26|3572.
19:42:26|3572.
19:42:28|3571.98
19:42:28|3571.19
19:42:30|3571.18
19:42:31|3571.16
19:42:32|3571.15
19:42:33|3571.16
19:42:34|3571.41
19:42:35|3570.88
19:42:35|3570.87
19:42:36|3570.88
19:42:38|3570.87
19:42:39|3570.16
19:42:40|3570.8
19:42:41|3570.79
19:42:42|3570.79
19:42:43|3570.83
19:42:44|3570.83
19:42:45|3570.86
19:42:46|3570.86
19:42:47|3570.86
19:42:48|3570.86
19:42:49|3570.86
19:42:50|3571.62
19:42:51|3571.93
19:42:52|3572.26
19:42:54|3572.36
19:42:55|3572.52
19:42:56|3571.43
19:42:57|3571.65
19:42:59|3571.66
19:42:59|3571.55
19:43:01|3572.03
19:43:01|3571.69
19:43:02|3571.7
19:43:03|3571.69
19:43:05|3571.7
19:43:06|3572.
19:43:07|3571.69
19:43:08|3571.71
19:43:09|3571.71
19:43:09|3571.91
19:43:11|3571.72
19:43:12|3570.94
19:43:13|3570.85
19:43:14|3570.41
19:43:15|3570.63
19:43:16|3570.72
19:43:17|3570.72
19:43:18|3571.7
19:43:19|3571.02
19:43:20|3571.55
19:43:21|3571.02
19:43:22|3571.12
19:43:23|3571.12
19:43:24|3571.13
19:43:25|3571.13
19:43:26|3571.13
19:43:27|3570.56
19:43:28|3570.56
19:43:29|3570.56
19:43:30|3571.
19:43:31|3571.13
19:43:32|3571.73
19:43:34|3571.82
19:43:34|3571.59
19:43:35|3571.99
19:43:36|3572.
19:43:37|3571.6
19:43:38|3571.73
19:43:39|3572.
19:43:40|3571.61
19:43:41|3571.82
19:43:42|3571.99
19:43:43|3571.99
19:43:44|3572.
19:43:46|3572.25
19:43:46|3572.25
19:43:47|3572.25
19:43:48|3572.26
19:43:50|3572.36
19:43:50|3572.41
19:43:52|3572.
19:43:53|3571.74
19:43:54|3572.34
19:43:54|3572.35
19:43:55|3572.8
19:43:57|3572.8
19:43:58|3572.79
19:43:59|3572.79
19:44:00|3572.8
19:44:01|3572.98
19:44:02|3573.2
19:44:03|3574.21
19:44:04|3574.
19:44:05|3574.22
19:44:06|3574.22
19:44:07|3574.65
19:44:08|3574.84
19:44:09|3574.84
19:44:10|3575.
19:44:11|3574.99
19:44:12|3575.
19:44:13|3575.
19:44:14|3575.
19:44:15|3575.54
19:44:16|3575.87
19:44:17|3576.14
19:44:19|3576.49
19:44:19|3576.76
19:44:20|3576.79
19:44:21|3576.77
19:44:22|3576.48
19:44:23|3576.27
19:44:24|3576.64
19:44:25|3577.13
19:44:26|3577.19
19:44:27|3576.74
19:44:28|3576.55
19:44:29|3577.38
19:44:30|3577.35
19:44:32|3577.4
19:44:32|3577.48
19:44:33|3577.47
19:44:34|3577.47
19:44:35|3577.56
19:44:36|3577.84
19:44:37|3577.85
19:44:38|3577.8
19:44:39|3577.71
19:44:40|3577.79
19:44:41|3577.79
19:44:42|3577.81
19:44:43|3577.82
19:44:44|3577.81
19:44:45|3577.98
19:44:47|3577.69
19:44:48|3577.69
19:44:49|3577.69
19:44:49|3578.47
19:44:50|3578.47
19:44:51|3578.49
19:44:52|3578.49
19:44:53|3578.3
19:44:54|3578.29
19:44:56|3578.03
19:44:58|3577.85
19:44:59|3578.25
19:45:00|3578.02
19:45:00|3578.06
19:45:02|3578.24
19:45:03|3578.24
19:45:04|3578.24
19:45:05|3577.85
19:45:05|3577.98
19:45:07|3578.04
19:45:08|3578.06
19:45:09|3578.06
19:45:10|3578.06
19:45:11|3577.79
19:45:12|3577.41
19:45:13|3577.14
19:45:13|3577.15
19:45:15|3577.14
19:45:16|3577.15
19:45:17|3576.2
19:45:18|3576.15
19:45:19|3575.63
19:45:20|3575.52
19:45:21|3575.98
19:45:22|3576.54
19:45:23|3576.8
19:45:24|3576.55
19:45:25|3576.24
19:45:26|3578.17
19:45:27|3578.09
19:45:28|3578.13
19:45:29|3578.3
19:45:30|3578.3
19:45:31|3578.3
19:45:32|3578.31
19:45:33|3578.31
19:45:34|3578.3
19:45:35|3578.31
19:45:36|3578.3
19:45:37|3577.86
19:45:38|3577.43
19:45:39|3577.59
19:45:40|3577.6
19:45:41|3577.62
19:45:42|3577.62
19:45:43|3577.83
19:45:44|3577.75
19:45:45|3577.7
19:45:46|3577.7
19:45:47|3577.69
19:45:48|3577.7
19:45:50|3577.71
19:45:50|3577.97
19:45:51|3577.71
19:45:52|3577.61
19:45:53|3578.43
19:45:54|3578.01
19:45:56|3577.75
19:45:57|3577.82
19:45:58|3579.19
19:45:58|3579.29
19:46:00|3579.3
19:46:00|3579.29
19:46:01|3579.3
19:46:03|3579.29
19:46:04|3579.3
19:46:05|3579.29
19:46:06|3579.29
19:46:07|3579.2
19:46:08|3579.2
19:46:08|3579.19
19:46:09|3579.66
19:46:11|3579.67
19:46:11|3579.66
19:46:12|3579.66
19:46:13|3579.67
19:46:14|3580.51
19:46:16|3581.
19:46:17|3581.12
19:46:18|3580.33
19:46:19|3580.5
19:46:20|3580.87
19:46:20|3580.88
19:46:22|3580.69
19:46:22|3580.99
19:46:24|3580.98
19:46:24|3580.99
19:46:26|3580.41
19:46:29|3580.41
19:46:30|3580.44
19:46:31|3580.39
19:46:32|3580.62
19:46:33|3580.12
19:46:34|3580.23
19:46:35|3580.22
19:46:36|3580.23
19:46:37|3580.98
19:46:38|3580.98
19:46:38|3580.99
19:46:40|3580.99
19:46:41|3580.99
19:46:41|3580.99
19:46:42|3580.99
19:46:43|3580.99
19:46:45|3580.98
19:46:46|3580.98
19:46:47|3580.33
19:46:48|3579.11
19:46:49|3579.99
19:46:50|3579.84
19:46:51|3580.23
19:46:52|3579.9
19:46:53|3580.02
19:46:53|3580.36
19:46:55|3580.36
19:46:56|3580.36
19:46:57|3580.02
19:46:59|3580.13
19:47:00|3580.14
19:47:00|3580.15
19:47:02|3580.15
19:47:03|3580.13
19:47:03|3580.14
19:47:05|3580.94
19:47:06|3580.96
19:47:07|3580.72
19:47:08|3580.64
19:47:09|3580.64
19:47:10|3580.36
19:47:10|3580.9
19:47:11|3581.
19:47:13|3581.16
19:47:14|3581.3
19:47:15|3581.5
19:47:15|3581.5
19:47:17|3581.21
19:47:18|3581.35
19:47:18|3581.65
19:47:20|3581.65
19:47:21|3581.71
19:47:22|3581.74
19:47:22|3581.81
19:47:24|3581.84
19:47:24|3581.84
19:47:25|3581.85
19:47:27|3582.12
19:47:27|3582.13
19:47:28|3582.61
19:47:30|3581.92
19:47:31|3582.32
19:47:32|3582.26
19:47:33|3582.99
19:47:34|3582.99
19:47:35|3583.
19:47:36|3583.63
19:47:37|3584.14
19:47:38|3583.92
19:47:39|3583.93
19:47:40|3583.2
19:47:41|3583.03
19:47:42|3583.66
19:47:44|3583.66
19:47:44|3583.94
19:47:45|3581.92
19:47:46|3581.74
19:47:47|3581.6
19:47:48|3582.08
19:47:49|3582.37
19:47:50|3582.79
19:47:51|3583.98
19:47:52|3583.75
19:47:53|3583.75
19:47:54|3582.09
19:47:55|3581.19
19:47:56|3581.54
19:47:58|3582.63
19:47:59|3582.21
19:48:00|3582.21
19:48:02|3582.59
19:48:03|3582.21
19:48:03|3582.21
19:48:04|3581.68
19:48:06|3582.04
19:48:06|3581.07
19:48:08|3581.3
19:48:09|3580.45
19:48:09|3579.73
19:48:11|3580.45
19:48:12|3580.31
19:48:13|3580.44
19:48:13|3580.01
19:48:14|3580.16
19:48:16|3580.39
19:48:16|3580.38
19:48:18|3579.25
19:48:19|3579.85
19:48:20|3579.82
19:48:21|3579.98
19:48:22|3579.18
19:48:23|3579.85
19:48:23|3580.54
19:48:25|3580.54
19:48:26|3581.52
19:48:27|3580.4
19:48:28|3580.39
19:48:29|3580.39
19:48:30|3580.4
19:48:31|3580.93
19:48:32|3580.93
19:48:33|3581.31
19:48:34|3581.31
19:48:35|3580.95
19:48:36|3581.39
19:48:37|3581.12
19:48:38|3581.12
19:48:39|3581.3
19:48:40|3582.17
19:48:41|3582.17
19:48:42|3581.97
19:48:43|3581.95
19:48:44|3581.95
19:48:45|3582.17
19:48:46|3582.37
19:48:47|3582.67
19:48:48|3582.39
19:48:49|3582.2
19:48:50|3581.01
19:48:51|3580.41
19:48:52|3580.98
19:48:53|3581.5
19:48:54|3581.5
19:48:55|3581.49
19:48:56|3581.49
19:48:58|3580.42
19:48:59|3580.39
19:49:00|3580.22
19:49:01|3580.11
19:49:02|3580.01
19:49:03|3580.26
19:49:04|3580.28
19:49:05|3580.34
19:49:06|3580.35
19:49:07|3580.34
19:49:08|3580.34
19:49:09|3580.35
19:49:10|3580.38
19:49:11|3580.39
19:49:12|3580.52
19:49:13|3580.52
19:49:14|3580.52
19:49:15|3580.5
19:49:16|3580.5
19:49:17|3580.28
19:49:18|3580.28
19:49:19|3581.23
19:49:20|3581.29
19:49:21|3581.43
19:49:22|3581.43
19:49:23|3581.49
19:49:24|3581.02
19:49:25|3581.02
19:49:26|3581.02
19:49:27|3581.02
19:49:28|3580.82
19:49:29|3581.01
19:49:30|3580.97
19:49:31|3580.79
19:49:32|3580.9
19:49:33|3581.07
19:49:34|3581.42
19:49:35|3581.42
19:49:36|3581.36
19:49:37|3581.36
19:49:38|3581.44
19:49:39|3581.43
19:49:40|3581.14
19:49:41|3581.14
19:49:42|3581.15
19:49:43|3581.14
19:49:44|3582.78
19:49:45|3582.78
19:49:46|3582.78
19:49:47|3582.78
19:49:48|3582.79
19:49:50|3582.78
19:49:50|3582.29
19:49:51|3582.3
19:49:52|3582.12
19:49:54|3581.78
19:49:54|3581.75
19:49:55|3581.75
19:49:56|3581.76
19:49:57|3581.75
19:49:58|3581.76
19:50:00|3582.17
19:50:01|3582.05
19:50:03|3581.53
19:50:03|3581.53
19:50:04|3581.36
19:50:05|3581.67
19:50:06|3581.58
19:50:07|3580.52
19:50:08|3580.35
19:50:09|3580.35
19:50:10|3580.36
19:50:11|3580.25
19:50:13|3580.25
19:50:14|3580.
19:50:15|3580.31
19:50:15|3580.3
19:50:16|3580.26
19:50:17|3580.26
19:50:18|3580.
19:50:19|3580.
19:50:21|3580.14
19:50:21|3580.3
19:50:23|3580.3
19:50:23|3580.31
19:50:25|3580.83
19:50:25|3580.92
19:50:26|3581.4
19:50:27|3581.5
19:50:28|3581.77
19:50:29|3581.77
19:50:30|3582.12
19:50:31|3581.76
19:50:32|3582.17
19:50:33|3582.46
19:50:34|3583.54
19:50:36|3583.53
19:50:37|3583.53
19:50:38|3583.56
19:50:39|3583.56
19:50:39|3583.99
19:50:41|3583.99
19:50:41|3584.99
19:50:43|3585.
19:50:44|3585.
19:50:44|3584.99
19:50:45|3585.
19:50:46|3584.99
19:50:48|3585.21
19:50:49|3585.56
19:50:49|3585.56
19:50:51|3585.55
19:50:52|3585.55
19:50:52|3585.56
19:50:53|3585.56
19:50:54|3585.35
19:50:56|3585.35
19:50:57|3585.57
19:50:58|3585.58
19:50:59|3585.58
19:50:59|3585.59
19:51:01|3586.37
19:51:03|3586.64
19:51:03|3586.83
19:51:04|3586.87
19:51:06|3586.23
19:51:06|3586.48
19:51:07|3586.37
19:51:09|3586.37
19:51:10|3586.36
19:51:11|3585.59
19:51:12|3585.59
19:51:13|3585.36
19:51:14|3585.56
19:51:14|3585.35
19:51:15|3585.35
19:51:17|3586.17
19:51:18|3586.49
19:51:19|3586.26
19:51:20|3586.25
19:51:21|3586.25
19:51:22|3586.54
19:51:23|3586.55
19:51:23|3586.5
19:51:24|3586.02
19:51:26|3586.39
19:51:27|3586.65
19:51:28|3586.2
19:51:28|3586.47
19:51:30|3586.48
19:51:30|3586.69
19:51:32|3586.67
19:51:33|3586.4
19:51:34|3586.4
19:51:35|3586.38
19:51:35|3586.12
19:51:37|3586.04
19:51:38|3586.02
19:51:38|3586.03
19:51:40|3586.03
19:51:41|3586.07
19:51:42|3586.07
19:51:42|3586.06
19:51:44|3586.47
19:51:45|3586.46
19:51:46|3585.84
19:51:47|3585.85
19:51:47|3585.85
19:51:48|3584.76
19:51:50|3584.47
19:51:51|3585.29
19:51:52|3584.5
19:51:53|3584.93
19:51:54|3584.93
19:51:55|3584.94
19:51:55|3584.88
19:51:57|3584.81
19:51:57|3584.81
19:51:59|3584.89
19:52:00|3584.89
19:52:01|3584.89
19:52:02|3584.59
19:52:04|3584.59
19:52:04|3585.52
19:52:05|3585.89
19:52:07|3585.95
19:52:08|3586.48
19:52:08|3586.48
19:52:09|3586.69
19:52:11|3586.68
19:52:12|3586.51
19:52:13|3586.52
19:52:14|3586.52
19:52:15|3586.48
19:52:16|3586.48
19:52:17|3586.48
19:52:17|3586.48
19:52:18|3586.48
19:52:20|3586.48
19:52:20|3586.94
19:52:22|3585.52
19:52:22|3585.93
19:52:24|3585.94
19:52:24|3585.93
19:52:26|3585.75
19:52:27|3585.71
19:52:28|3585.71
19:52:29|3585.6
19:52:30|3585.61
19:52:31|3585.64
19:52:32|3585.93
19:52:33|3585.94
19:52:33|3585.93
19:52:35|3585.92
19:52:36|3585.68
19:52:37|3585.67
19:52:38|3585.67
19:52:39|3585.68
19:52:40|3585.33
19:52:41|3585.33
19:52:42|3585.33
19:52:43|3585.7
19:52:43|3585.63
19:52:45|3585.7
19:52:46|3585.69
19:52:46|3585.77
19:52:48|3585.84
19:52:48|3585.84
19:52:50|3585.76
19:52:51|3585.87
19:52:52|3585.6
19:52:53|3585.59
19:52:54|3585.94
19:52:55|3585.77
19:52:56|3585.74
19:52:57|3585.75
19:52:57|3585.71
19:52:59|3585.65
19:52:59|3585.6
19:53:00|3585.65
19:53:01|3585.64
19:53:03|3585.64
19:53:04|3585.31
19:53:05|3585.31
19:53:07|3585.67
19:53:07|3585.67
19:53:08|3585.67
19:53:09|3585.46
19:53:10|3585.46
19:53:11|3585.33
19:53:13|3585.31
19:53:14|3585.3
19:53:14|3585.3
19:53:16|3585.01
19:53:17|3585.
19:53:18|3585.
19:53:19|3585.01
19:53:20|3585.01
19:53:21|3585.44
19:53:23|3581.36
19:53:23|3581.07
19:53:24|3581.72
19:53:25|3581.72
19:53:26|3581.73
19:53:27|3581.39
19:53:28|3581.65
19:53:29|3582.9
19:53:30|3583.28
19:53:31|3583.14
19:53:32|3583.13
19:53:33|3583.92
19:53:35|3583.13
19:53:35|3583.44
19:53:36|3583.43
19:53:37|3583.35
19:53:38|3583.35
19:53:39|3583.63
19:53:40|3583.8
19:53:41|3583.81
19:53:42|3583.7
19:53:43|3583.75
19:53:44|3584.26
19:53:45|3583.98
19:53:46|3584.
19:53:47|3584.
19:53:48|3583.87
19:53:49|3583.83
19:53:50|3583.81
19:53:51|3583.81
19:53:52|3583.59
19:53:53|3584.68
19:53:54|3584.67
19:53:55|3584.75
19:53:56|3585.09
19:53:57|3585.1
19:53:58|3585.96
19:53:59|3585.46
19:54:00|3585.55
19:54:01|3585.93
19:54:02|3585.94
19:54:04|3586.29
19:54:04|3586.3
19:54:05|3586.3
19:54:07|3585.78
19:54:08|3585.79
19:54:09|3586.03
19:54:11|3586.03
19:54:11|3585.78
19:54:12|3585.79
19:54:13|3585.79
19:54:14|3585.79
19:54:15|3585.79
19:54:16|3585.78
19:54:17|3585.78
19:54:18|3585.79
19:54:19|3585.79
19:54:20|3585.79
19:54:22|3585.32
19:54:22|3585.1
19:54:24|3585.09
19:54:25|3585.63
19:54:26|3585.63
19:54:27|3585.64
19:54:28|3585.64
19:54:29|3585.66
19:54:30|3585.33
19:54:31|3585.33
19:54:32|3586.03
19:54:33|3586.03
19:54:33|3586.02
19:54:35|3586.02
19:54:35|3586.03
19:54:37|3586.03
19:54:38|3586.13
19:54:39|3586.13
19:54:40|3586.09
19:54:40|3586.09
19:54:42|3585.99
19:54:43|3586.09
19:54:44|3586.08
19:54:45|3586.09
19:54:45|3586.08
19:54:47|3586.08
19:54:48|3586.08
19:54:48|3586.08
19:54:49|3585.64
19:54:51|3585.45
19:54:52|3585.45
19:54:53|3585.45
19:54:54|3585.73
19:54:55|3585.73
19:54:56|3585.47
19:54:57|3584.8
19:54:58|3584.77
19:54:59|3585.25
19:55:00|3585.99
19:55:01|3586.
19:55:02|3585.74
19:55:03|3585.55
19:55:04|3585.55
19:55:06|3585.72
19:55:07|3585.72
19:55:08|3585.72
19:55:09|3585.83
19:55:10|3585.95
19:55:11|3585.94
19:55:12|3585.94
19:55:12|3586.07
19:55:13|3586.5
19:55:14|3586.09
19:55:15|3586.25
19:55:17|3586.25
19:55:17|3586.26
19:55:19|3584.96
19:55:19|3585.66
19:55:20|3585.67
19:55:22|3585.36
19:55:23|3585.36
19:55:23|3585.29
19:55:24|3585.27
19:55:26|3585.28
19:55:27|3585.28
19:55:28|3585.36
19:55:28|3585.37
19:55:30|3585.37
19:55:30|3585.37
19:55:31|3585.34
19:55:32|3585.07
19:55:33|3584.72
19:55:34|3583.
19:55:35|3583.01
19:55:36|3583.01
19:55:37|3583.01
19:55:38|3583.01
19:55:40|3583.01
19:55:40|3583.01
19:55:41|3583.
19:55:42|3583.
19:55:43|3583.01
19:55:44|3583.01
19:55:46|3583.
19:55:46|3583.01
19:55:47|3583.
19:55:49|3583.01
19:55:49|3583.01
19:55:50|3583.01
19:55:52|3583.01
19:55:52|3583.01
19:55:53|3583.96
19:55:54|3584.19
19:55:55|3583.93
19:55:56|3583.6
19:55:57|3583.92
19:55:58|3583.74
19:55:59|3583.74
19:56:00|3583.63
19:56:01|3583.6
19:56:02|3583.6
19:56:03|3583.
19:56:04|3582.5
19:56:06|3581.53
19:56:07|3581.61
19:56:08|3581.6
19:56:10|3582.
19:56:10|3582.
19:56:11|3581.72
19:56:12|3581.72
19:56:14|3581.61
19:56:14|3581.61
19:56:16|3581.61
19:56:16|3581.6
19:56:18|3581.6
19:56:19|3581.61
19:56:20|3581.61
19:56:21|3581.61
19:56:21|3581.61
19:56:23|3581.01
19:56:24|3581.01
19:56:25|3581.01
19:56:26|3580.
19:56:27|3580.97
19:56:28|3580.97
19:56:29|3580.97
19:56:30|3580.7
19:56:31|3580.7
19:56:32|3581.6
19:56:33|3581.61
19:56:34|3580.86
19:56:35|3581.07
19:56:36|3581.06
19:56:37|3581.06
19:56:38|3581.07
19:56:39|3581.22
19:56:40|3581.22
19:56:41|3581.22
19:56:42|3581.22
19:56:42|3581.45
19:56:44|3581.41
19:56:45|3581.41
19:56:45|3581.41
19:56:47|3581.41
19:56:47|3581.41
19:56:48|3583.22
19:56:50|3583.91
19:56:51|3583.91
19:56:52|3583.93
19:56:52|3583.92
19:56:54|3583.92
19:56:55|3583.93
19:56:56|3583.76
19:56:57|3583.91
19:56:57|3583.91
19:56:59|3583.91
19:56:59|3583.69
19:57:01|3584.27
19:57:02|3585.
19:57:03|3584.99
19:57:04|3585.44
19:57:04|3584.99
19:57:06|3584.9
19:57:07|3585.12
19:57:08|3585.06
19:57:09|3585.07
19:57:10|3585.04
19:57:12|3584.93
19:57:12|3584.93
19:57:13|3584.98
19:57:14|3584.98
19:57:15|3584.98
19:57:16|3585.33
19:57:17|3584.99
19:57:18|3585.32
19:57:19|3585.31
19:57:20|3585.95
19:57:21|3585.41
19:57:22|3585.34
19:57:23|3585.34
19:57:24|3585.56
19:57:25|3585.54
19:57:26|3585.95
19:57:27|3585.95
19:57:29|3585.37
19:57:29|3585.81
19:57:31|3586.26
19:57:31|3586.65
19:57:32|3586.58
19:57:34|3586.65
19:57:34|3586.58
19:57:35|3586.31
19:57:37|3585.91
19:57:38|3585.95
19:57:39|3585.95
19:57:40|3585.94
19:57:40|3585.95
19:57:41|3585.94
19:57:42|3585.94
19:57:43|3585.95
19:57:44|3585.81
19:57:45|3585.96
19:57:47|3585.74
19:57:47|3585.96
19:57:48|3586.26
19:57:50|3586.27
19:57:50|3586.64
19:57:51|3586.64
19:57:53|3586.83
19:57:53|3586.46
19:57:54|3586.79
19:57:56|3586.78
19:57:56|3586.75
19:57:57|3586.76
19:57:59|3586.84
19:57:59|3586.98
19:58:00|3586.98
19:58:01|3587.02
19:58:03|3587.02
19:58:04|3587.04
19:58:05|3587.06
19:58:06|3587.06
19:58:07|3587.4
19:58:08|3587.39
19:58:09|3587.38
19:58:11|3587.61
19:58:12|3587.61
19:58:12|3587.54
19:58:14|3587.55
19:58:15|3587.62
19:58:16|3587.62
19:58:17|3589.29
19:58:18|3589.12
19:58:19|3589.24
19:58:20|3589.35
19:58:21|3589.36
19:58:22|3589.36
19:58:23|3589.35
19:58:24|3589.35
19:58:25|3589.36
19:58:26|3589.25
19:58:28|3589.35
19:58:28|3589.2
19:58:29|3589.22
19:58:30|3589.36
19:58:31|3589.36
19:58:32|3589.
19:58:33|3588.45
19:58:34|3588.75
19:58:35|3588.68
19:58:36|3588.73
19:58:37|3587.17
19:58:38|3586.8
19:58:39|3587.1
19:58:40|3587.33
19:58:41|3587.29
19:58:42|3587.33
19:58:43|3587.3
19:58:44|3588.02
19:58:45|3588.04
19:58:46|3588.3
19:58:47|3588.1
19:58:48|3587.94
19:58:49|3588.47
19:58:50|3588.46
19:58:51|3588.44
19:58:52|3588.27
19:58:53|3588.27
19:58:54|3588.27
19:58:55|3588.63
19:58:56|3588.87
19:58:57|3588.7
19:58:58|3589.09
19:58:59|3589.1
19:59:00|3589.1
19:59:01|3589.09
19:59:02|3588.88
19:59:03|3588.91
19:59:04|3589.
19:59:05|3588.43
19:59:06|3588.73
19:59:07|3588.52
19:59:09|3588.53
19:59:10|3588.68
19:59:11|3589.08
19:59:13|3588.85
19:59:13|3588.69
19:59:14|3588.57
19:59:15|3587.62
19:59:16|3588.69
19:59:17|3588.41
19:59:18|3588.16
19:59:19|3588.43
19:59:20|3588.37
19:59:21|3589.19
19:59:22|3588.99
19:59:23|3589.02
19:59:25|3589.02
19:59:25|3589.02
19:59:27|3588.5
19:59:27|3588.5
19:59:29|3588.38
19:59:30|3588.09
19:59:31|3587.67
19:59:32|3588.03
19:59:33|3588.04
19:59:34|3588.03
19:59:35|3588.21
19:59:36|3588.22
19:59:36|3588.3
19:59:38|3588.3
19:59:39|3588.44
19:59:40|3588.44
19:59:41|3588.44
19:59:42|3588.44
19:59:43|3588.19
19:59:44|3588.18
19:59:45|3588.37
19:59:46|3588.35
19:59:47|3588.45
19:59:48|3588.51
19:59:49|3588.51
19:59:50|3588.78
19:59:51|3589.59
19:59:52|3589.43
19:59:53|3589.02
19:59:54|3588.23
19:59:55|3588.59
19:59:56|3588.28
19:59:57|3587.61
19:59:58|3587.5
19:59:59|3587.63
20:00:00|3587.59
20:00:01|3587.61
20:00:02|3588.31
20:00:03|3589.05
20:00:04|3589.22
20:00:05|3589.4
20:00:06|3589.84
20:00:07|3590.65
20:00:08|3591.05
20:00:10|3591.59
20:00:11|3591.74
20:00:12|3591.6
20:00:13|3591.38
20:00:14|3591.91
20:00:15|3592.92
20:00:16|3592.7
20:00:17|3593.12
20:00:18|3592.37
20:00:19|3592.27
20:00:21|3592.87
20:00:21|3592.87
20:00:22|3592.41
20:00:23|3591.96
20:00:24|3592.1
20:00:25|3590.96
20:00:26|3590.97
20:00:27|3590.78
20:00:28|3590.63
20:00:29|3590.98
20:00:30|3591.02
20:00:31|3591.12
20:00:32|3591.07
20:00:33|3591.8
20:00:34|3591.82
20:00:35|3591.6
20:00:36|3591.7
20:00:37|3589.55
20:00:38|3589.02
20:00:39|3589.41
20:00:40|3589.33
20:00:41|3589.12
20:00:42|3589.12
20:00:43|3589.49
20:00:44|3589.09
20:00:45|3589.08
20:00:46|3589.53
20:00:47|3590.
20:00:48|3590.
20:00:49|3589.97
20:00:50|3589.67
20:00:51|3589.67
20:00:52|3589.64
20:00:53|3591.07
20:00:54|3591.58
20:00:55|3591.33
20:00:56|3590.75
20:00:57|3591.15
20:00:58|3589.91
20:00:59|3589.05
20:01:00|3589.21
20:01:01|3589.76
20:01:02|3589.73
20:01:03|3589.22
20:01:04|3589.06
20:01:05|3587.01
20:01:06|3587.34
20:01:07|3587.57
20:01:08|3587.56
20:01:09|3587.57
20:01:11|3587.59
20:01:11|3587.93
20:01:13|3587.54
20:01:14|3586.44
20:01:15|3586.12
20:01:16|3586.12
20:01:17|3586.11
20:01:18|3586.11
20:01:19|3586.
20:01:20|3585.96
20:01:21|3584.7
20:01:22|3585.78
20:01:23|3586.14
20:01:24|3585.68
20:01:26|3586.36
20:01:26|3585.9
20:01:27|3586.11
20:01:28|3586.29
20:01:29|3586.29
20:01:30|3585.1
20:01:31|3584.99
20:01:32|3584.95
20:01:33|3585.65
20:01:34|3585.85
20:01:35|3584.89
20:01:36|3585.11
20:01:37|3584.35
20:01:38|3584.65
20:01:39|3584.4
20:01:40|3584.37
20:01:41|3584.59
20:01:42|3584.66
20:01:43|3584.64
20:01:44|3584.65
20:01:45|3584.65
20:01:46|3584.7
20:01:47|3584.64
20:01:49|3584.05
20:01:50|3584.03
20:01:50|3584.18
20:01:52|3584.17
20:01:52|3584.53
20:01:53|3584.52
20:01:54|3585.
20:01:56|3585.62
20:01:56|3585.62
20:01:58|3585.61
20:01:58|3585.61
20:01:59|3585.61
20:02:00|3585.61
20:02:01|3585.62
20:02:02|3585.94
20:02:03|3585.95
20:02:05|3585.95
20:02:06|3585.97
20:02:07|3586.19
20:02:08|3586.19
20:02:08|3586.01
20:02:10|3586.01
20:02:11|3586.21
20:02:12|3586.21
20:02:13|3586.21
20:02:14|3586.81
20:02:15|3587.
20:02:16|3587.34
20:02:18|3587.01
20:02:18|3587.
20:02:20|3587.35
20:02:20|3588.17
20:02:22|3588.04
20:02:23|3588.04
20:02:24|3587.82
20:02:25|3587.99
20:02:26|3588.
20:02:27|3587.54
20:02:27|3587.53
20:02:29|3587.36
20:02:30|3587.69
20:02:31|3587.78
20:02:32|3587.77
20:02:33|3587.68
20:02:34|3587.55
20:02:35|3587.53
20:02:36|3587.54
20:02:37|3587.54
20:02:38|3587.54
20:02:39|3587.54
20:02:40|3587.76
20:02:41|3587.9
20:02:42|3587.99
20:02:43|3587.99
20:02:44|3587.99
20:02:45|3586.43
20:02:46|3586.21
20:02:47|3586.58
20:02:48|3585.5
20:02:49|3585.84
20:02:50|3585.55
20:02:51|3585.98
20:02:52|3585.64
20:02:53|3585.7
20:02:54|3584.71
20:02:55|3584.53
20:02:56|3583.53
20:02:57|3584.11
20:02:58|3585.19
20:02:59|3584.91
20:03:00|3585.16
20:03:01|3584.68
20:03:02|3584.97
20:03:03|3584.98
20:03:04|3583.27
20:03:05|3584.13
20:03:06|3584.14
20:03:07|3583.49
20:03:08|3583.49
20:03:09|3583.48
20:03:10|3583.48
20:03:11|3583.47
20:03:12|3583.42
20:03:13|3581.81
20:03:15|3581.42
20:03:15|3581.42
20:03:17|3581.8
20:03:18|3581.42
20:03:19|3581.41
20:03:20|3581.8
20:03:21|3581.8
20:03:22|3581.81
20:03:23|3581.79
20:03:24|3581.43
20:03:25|3581.11
20:03:26|3581.
20:03:27|3581.7
20:03:28|3581.78
20:03:29|3582.62
20:03:30|3582.75
20:03:31|3582.44
20:03:32|3581.65
20:03:33|3581.17
20:03:34|3581.16
20:03:35|3581.5
20:03:36|3581.5
20:03:37|3581.5
20:03:38|3581.05
20:03:39|3581.02
20:03:40|3581.47
20:03:41|3581.46
20:03:42|3581.45
20:03:43|3581.45
20:03:44|3581.45
20:03:45|3581.3
20:03:46|3581.44
20:03:47|3581.45
20:03:48|3582.38
20:03:49|3582.18
20:03:50|3581.9
20:03:51|3581.91
20:03:52|3581.66
20:03:53|3581.65
20:03:54|3581.65
20:03:55|3581.65
20:03:56|3581.66
20:03:57|3581.66
20:03:58|3581.66
20:03:59|3581.66
20:04:01|3581.66
20:04:01|3581.
20:04:02|3581.
20:04:03|3580.71
20:04:04|3580.7
20:04:05|3580.71
20:04:06|3580.71
20:04:07|3580.7
20:04:08|3580.7
20:04:09|3580.7
20:04:10|3580.71
20:04:11|3580.71
20:04:12|3580.71
20:04:14|3580.71
20:04:14|3580.7
20:04:16|3580.01
20:04:18|3580.
20:04:18|3580.01
20:04:20|3580.01
20:04:20|3580.01
20:04:21|3580.
20:04:23|3579.01
20:04:24|3579.32
20:04:25|3579.04
20:04:26|3579.01
20:04:27|3579.01
20:04:28|3578.94
20:04:29|3578.94
20:04:30|3578.94
20:04:31|3579.46
20:04:32|3579.38
20:04:33|3579.24
20:04:34|3578.81
20:04:35|3578.79
20:04:36|3578.79
20:04:37|3578.79
20:04:38|3578.79
20:04:38|3578.53
20:04:40|3578.83
20:04:41|3578.77
20:04:41|3578.75
20:04:43|3578.74
20:04:43|3578.15
20:04:45|3578.15
20:04:46|3577.75
20:04:47|3577.79
20:04:48|3577.71
20:04:49|3577.63
20:04:50|3577.44
20:04:50|3576.65
20:04:52|3576.56
20:04:52|3576.5
20:04:54|3576.45
20:04:55|3577.41
20:04:55|3576.87
20:04:57|3577.18
20:04:58|3577.45
20:04:59|3577.45
20:05:00|3577.37
20:05:00|3578.46
20:05:01|3578.02
20:05:02|3576.99
20:05:04|3576.27
20:05:05|3575.44
20:05:06|3575.44
20:05:07|3575.44
20:05:07|3575.94
20:05:09|3575.94
20:05:10|3575.2
20:05:11|3575.19
20:05:12|3575.53
20:05:13|3575.87
20:05:13|3575.01
20:05:15|3574.86
20:05:17|3574.4
20:05:18|3574.31
20:05:19|3573.77
20:05:20|3573.57
20:05:21|3574.75
20:05:22|3574.86
20:05:23|3574.85
20:05:24|3574.85
20:05:25|3574.01
20:05:26|3573.86
20:05:27|3573.78
20:05:28|3573.12
20:05:29|3573.27
20:05:30|3573.07
20:05:31|3572.92
20:05:32|3572.91
20:05:33|3572.82
20:05:34|3572.83
20:05:35|3573.27
20:05:36|3572.51
20:05:37|3572.02
20:05:38|3572.01
20:05:39|3572.
20:05:40|3572.
20:05:41|3572.81
20:05:42|3572.94
20:05:43|3573.57
20:05:44|3573.84
20:05:46|3573.85
20:05:47|3573.51
20:05:47|3573.49
20:05:48|3573.49
20:05:49|3573.5
20:05:51|3573.27
20:05:51|3573.31
20:05:52|3573.56
20:05:54|3573.84
20:05:54|3573.84
20:05:55|3573.84
20:05:56|3573.84
20:05:57|3573.84
20:05:58|3574.24
20:06:00|3574.85
20:06:00|3575.
20:06:01|3575.
20:06:03|3575.03
20:06:03|3575.18
20:06:04|3575.63
20:06:05|3575.64
20:06:06|3575.94
20:06:07|3575.68
20:06:08|3577.08
20:06:09|3577.71
20:06:10|3577.71
20:06:12|3577.71
20:06:12|3577.08
20:06:13|3577.08
20:06:14|3577.08
20:06:16|3576.94
20:06:17|3577.08
20:06:18|3577.07
20:06:19|3577.08
20:06:20|3576.57
20:06:22|3577.52
20:06:22|3577.33
20:06:23|3576.76
20:06:24|3577.3
20:06:25|3577.1
20:06:26|3577.21
20:06:27|3577.4
20:06:29|3577.4
20:06:30|3577.4
20:06:31|3577.35
20:06:31|3576.34
20:06:32|3576.18
20:06:33|3576.05
20:06:34|3575.19
20:06:35|3574.92
20:06:36|3574.92
20:06:37|3574.86
20:06:38|3574.85
20:06:39|3574.99
20:06:40|3574.45
20:06:41|3575.38
20:06:42|3575.39
20:06:43|3575.63
20:06:44|3575.62
20:06:46|3575.11
20:06:46|3575.12
20:06:47|3575.11
20:06:48|3575.62
20:06:49|3575.61
20:06:50|3575.55
20:06:52|3575.6
20:06:53|3575.6
20:06:53|3575.4
20:06:55|3575.39
20:06:56|3575.13
20:06:56|3575.01
20:06:58|3575.
20:06:58|3574.53
20:06:59|3574.56
20:07:01|3574.55
20:07:01|3574.52
20:07:02|3574.01
20:07:03|3573.41
20:07:05|3573.41
20:07:05|3573.36
20:07:06|3573.78
20:07:07|3573.78
20:07:08|3573.25
20:07:09|3573.25
20:07:11|3573.25
20:07:11|3573.41
20:07:12|3573.78
20:07:13|3573.23
20:07:14|3573.21
20:07:15|3573.77
20:07:17|3573.77
20:07:18|3574.
20:07:19|3574.54
20:07:20|3574.53
20:07:22|3574.53
20:07:22|3574.53
20:07:23|3574.54
20:07:24|3574.53
20:07:26|3574.54
20:07:27|3574.69
20:07:28|3574.69
20:07:29|3574.7
20:07:30|3574.56
20:07:31|3574.68
20:07:32|3575.57
20:07:33|3575.04
20:07:34|3574.86
20:07:35|3574.87
20:07:36|3575.34
20:07:37|3574.68
20:07:38|3574.68
20:07:39|3574.68
20:07:40|3575.05
20:07:41|3574.88
20:07:42|3574.88
20:07:43|3574.87
20:07:44|3574.87
20:07:45|3575.55
20:07:46|3575.55
20:07:47|3575.54
20:07:48|3575.54
20:07:49|3575.14
20:07:50|3574.54
20:07:51|3574.55
20:07:52|3574.55
20:07:53|3574.55
20:07:54|3574.06
20:07:55|3574.06
20:07:56|3575.48
20:07:57|3575.47
20:07:58|3574.9
20:07:59|3575.
20:08:00|3575.55
20:08:01|3575.63
20:08:02|3575.95
20:08:03|3576.79
20:08:04|3576.78
20:08:05|3576.95
20:08:06|3576.95
20:08:07|3576.98
20:08:08|3577.41
20:08:09|3577.55
20:08:10|3577.78
20:08:11|3577.71
20:08:12|3577.28
20:08:13|3577.57
20:08:14|3577.13
20:08:15|3577.13
20:08:16|3577.79
20:08:18|3577.38
20:08:19|3577.4
20:08:20|3578.48
20:08:22|3578.82
20:08:22|3579.
20:08:23|3578.99
20:08:25|3579.98
20:08:26|3579.05
20:08:26|3579.26
20:08:28|3579.26
20:08:29|3579.48
20:08:30|3579.22
20:08:30|3579.1
20:08:31|3579.09
20:08:33|3579.09
20:08:33|3578.97
20:08:34|3579.26
20:08:35|3579.24
20:08:37|3579.38
20:08:38|3579.41
20:08:38|3579.56
20:08:39|3579.4
20:08:41|3579.4
20:08:41|3579.27
20:08:43|3579.55
20:08:44|3579.55
20:08:45|3579.42
20:08:45|3579.39
20:08:46|3579.4
20:08:48|3579.47
20:08:48|3579.73
20:08:49|3579.74
20:08:50|3579.74
20:08:51|3579.74
20:08:53|3579.73
20:08:54|3579.48
20:08:54|3579.53
20:08:55|3579.74
20:08:56|3581.14
20:08:57|3582.14
20:08:58|3582.29
20:09:00|3582.32
20:09:01|3582.35
20:09:01|3582.36
20:09:02|3582.63
20:09:04|3581.35
20:09:04|3581.35
20:09:05|3581.52
20:09:07|3580.56
20:09:07|3580.82
20:09:09|3580.55
20:09:09|3580.82
20:09:10|3581.37
20:09:12|3580.56
20:09:13|3580.72
20:09:13|3580.37
20:09:14|3580.38
20:09:16|3580.42
20:09:17|3580.6
20:09:18|3580.68
20:09:19|3581.05
20:09:20|3581.39
20:09:21|3582.
20:09:22|3581.99
20:09:23|3581.99
20:09:24|3582.
20:09:26|3581.7
20:09:26|3580.6
20:09:27|3580.5
20:09:28|3580.46
20:09:29|3580.49
20:09:30|3580.51
20:09:31|3580.51
20:09:32|3580.95
20:09:33|3581.01
20:09:34|3581.05
20:09:35|3581.31
20:09:36|3582.38
20:09:37|3581.65
20:09:38|3581.83
20:09:39|3582.28
20:09:40|3582.29
20:09:41|3582.33
20:09:42|3582.33
20:09:43|3582.32
20:09:44|3582.32
20:09:45|3582.33
20:09:46|3582.53
20:09:47|3582.53
20:09:48|3582.53
20:09:49|3582.29
20:09:50|3582.29
20:09:51|3582.29
20:09:52|3582.06
20:09:53|3581.97
20:09:54|3582.29
20:09:55|3581.66
20:09:56|3581.32
20:09:57|3581.16
20:09:58|3581.16
20:09:59|3581.15
20:10:00|3581.03
20:10:01|3581.41
20:10:02|3581.17
20:10:03|3581.5
20:10:04|3581.5
20:10:05|3581.27
20:10:06|3581.2
20:10:07|3581.02
20:10:08|3581.44
20:10:09|3581.43
20:10:10|3581.2
20:10:11|3581.21
20:10:12|3581.16
20:10:13|3581.02
20:10:14|3581.28
20:10:15|3581.49
20:10:16|3581.49
20:10:17|3581.53
20:10:18|3581.76
20:10:19|3581.76
20:10:21|3582.12
20:10:21|3582.12
20:10:22|3582.13
20:10:24|3582.77
20:10:25|3582.46
20:10:26|3584.08
20:10:27|3584.61
20:10:28|3584.73
20:10:29|3584.26
20:10:30|3584.27
20:10:31|3584.15
20:10:32|3584.28
20:10:33|3584.51
20:10:34|3584.28
20:10:35|3584.5
20:10:36|3584.28
20:10:37|3584.51
20:10:38|3584.38
20:10:39|3584.49
20:10:40|3584.37
20:10:41|3584.61
20:10:42|3584.92
20:10:43|3584.94
20:10:44|3585.16
20:10:45|3585.17
20:10:46|3585.21
20:10:47|3585.32
20:10:48|3585.46
20:10:49|3585.35
20:10:50|3585.65
20:10:51|3585.92
20:10:52|3585.86
20:10:53|3586.17
20:10:54|3586.17
20:10:55|3586.77
20:10:56|3586.76
20:10:57|3586.34
20:10:58|3586.76
20:10:59|3587.04
20:11:01|3586.67
20:11:01|3586.81
20:11:02|3586.48
20:11:03|3585.32
20:11:04|3584.72
20:11:05|3584.99
20:11:06|3585.62
20:11:07|3584.78
20:11:08|3585.1
20:11:09|3585.32
20:11:10|3586.1
20:11:11|3585.46
20:11:12|3585.45
20:11:13|3585.45
20:11:14|3586.31
20:11:16|3586.02
20:11:16|3585.4
20:11:17|3585.4
20:11:18|3585.41
20:11:19|3585.62
20:11:21|3585.65
20:11:22|3585.66
20:11:24|3585.51
20:11:25|3585.85
20:11:26|3585.69
20:11:27|3585.6
20:11:28|3585.81
20:11:29|3585.99
20:11:30|3585.81
20:11:31|3585.97
20:11:32|3586.51
20:11:32|3586.91
20:11:34|3586.62
20:11:34|3586.91
20:11:35|3586.63
20:11:37|3586.63
20:11:38|3586.49
20:11:39|3586.5
20:11:40|3586.5
20:11:41|3586.49
20:11:42|3585.5
20:11:42|3585.61
20:11:44|3585.6
20:11:44|3585.3
20:11:46|3585.25
20:11:47|3585.03
20:11:48|3585.55
20:11:48|3585.55
20:11:50|3585.56
20:11:51|3585.75
20:11:52|3585.61
20:11:53|3585.73
20:11:54|3585.02
20:11:55|3585.01
20:11:56|3585.01
20:11:57|3585.07
20:11:57|3585.06
20:11:58|3585.03
20:12:00|3585.03
20:12:00|3585.4
20:12:01|3585.52
20:12:03|3585.61
20:12:03|3585.93
20:12:05|3586.44
20:12:06|3585.89
20:12:07|3585.89
20:12:08|3585.88
20:12:09|3585.85
20:12:10|3585.84
20:12:11|3586.39
20:12:12|3586.65
20:12:13|3586.64
20:12:14|3586.42
20:12:15|3586.62
20:12:16|3587.24
20:12:17|3587.03
20:12:18|3587.79
20:12:19|3586.91
20:12:21|3587.24
20:12:22|3586.99
20:12:23|3587.22
20:12:24|3586.99
20:12:25|3586.94
20:12:26|3586.94
20:12:27|3586.94
20:12:28|3587.23
20:12:29|3587.24
20:12:30|3587.27
20:12:32|3587.53
20:12:32|3587.44
20:12:33|3587.92
20:12:34|3587.99
20:12:35|3588.01
20:12:37|3588.5
20:12:38|3588.51
20:12:39|3588.23
20:12:39|3588.78
20:12:40|3588.4
20:12:41|3588.7
20:12:42|3588.95
20:12:43|3588.81
20:12:44|3588.8
20:12:45|3588.81
20:12:46|3588.81
20:12:47|3588.85
20:12:48|3588.86
20:12:49|3588.95
20:12:50|3588.95
20:12:52|3589.26
20:12:52|3590.
20:12:53|3590.
20:12:54|3590.8
20:12:55|3592.5
20:12:57|3590.4
20:12:58|3591.37
20:12:59|3590.97
20:13:00|3591.66
20:13:00|3592.1
20:13:02|3592.41
20:13:03|3592.41
20:13:04|3592.46
20:13:05|3590.8
20:13:06|3590.28
20:13:07|3590.95
20:13:08|3590.
20:13:09|3588.88
20:13:10|3590.03
20:13:11|3590.71
20:13:12|3590.46
20:13:13|3590.47
20:13:15|3590.61
20:13:16|3590.63
20:13:17|3590.95
20:13:17|3591.86
20:13:18|3591.28
20:13:19|3590.96
20:13:21|3591.08
20:13:21|3590.95
20:13:22|3590.04
20:13:24|3589.12
20:13:25|3589.
20:13:26|3589.76
20:13:27|3589.15
20:13:28|3589.69
20:13:28|3590.4
20:13:30|3589.5
20:13:31|3589.53
20:13:32|3589.52
20:13:33|3588.86
20:13:34|3588.81
20:13:35|3589.81
20:13:36|3589.52
20:13:37|3588.81
20:13:38|3588.81
20:13:39|3588.83
20:13:41|3589.23
20:13:41|3589.24
20:13:42|3590.
20:13:43|3589.99
20:13:44|3590.
20:13:45|3590.34
20:13:46|3590.82
20:13:47|3591.19
20:13:48|3591.18
20:13:49|3591.18
20:13:50|3590.47
20:13:51|3590.04
20:13:52|3590.04
20:13:53|3590.04
20:13:54|3588.81
20:13:55|3588.81
20:13:56|3588.81
20:13:57|3588.81
20:13:58|3588.84
20:13:59|3588.58
20:14:00|3589.02
20:14:01|3589.01
20:14:02|3589.03
20:14:03|3589.25
20:14:04|3589.64
20:14:05|3589.32
20:14:06|3589.28
20:14:07|3588.86
20:14:08|3589.52
20:14:09|3589.45
20:14:10|3589.56
20:14:11|3589.59
20:14:12|3589.8
20:14:13|3589.79
20:14:14|3590.04
20:14:15|3590.69
20:14:16|3590.83
20:14:17|3590.51
20:14:18|3590.52
20:14:19|3590.52
20:14:20|3589.57
20:14:21|3588.9
20:14:22|3588.91
20:14:24|3588.9
20:14:25|3589.45
20:14:26|3589.44
20:14:27|3589.56
20:14:29|3589.51
20:14:29|3589.51
20:14:31|3590.37
20:14:31|3590.32
20:14:32|3590.44
20:14:34|3590.44
20:14:34|3590.45
20:14:35|3590.44
20:14:37|3590.41
20:14:38|3590.4
20:14:39|3590.42
20:14:40|3590.45
20:14:41|3590.6
20:14:42|3590.99
20:14:43|3591.47
20:14:44|3591.46
20:14:45|3590.66
20:14:46|3589.61
20:14:47|3590.25
20:14:48|3590.24
20:14:49|3591.56
20:14:50|3591.34
20:14:51|3591.28
20:14:52|3592.39
20:14:53|3592.21
20:14:54|3591.95
20:14:55|3591.87
20:14:56|3592.01
20:14:57|3592.05
20:14:58|3591.99
20:14:59|3592.99
20:15:00|3592.84
20:15:01|3592.94
20:15:02|3592.81
20:15:03|3593.31
20:15:04|3593.06
20:15:05|3593.69
20:15:06|3594.
20:15:07|3592.37
20:15:08|3590.62
20:15:09|3590.53
20:15:10|3592.07
20:15:11|3591.59
20:15:12|3591.3
20:15:13|3591.41
20:15:14|3591.12
20:15:15|3591.14
20:15:16|3591.59
20:15:17|3591.32
20:15:18|3591.96
20:15:19|3591.67
20:15:20|3592.
20:15:21|3592.
20:15:22|3592.
20:15:23|3592.
20:15:24|3592.68
20:15:26|3592.69
20:15:27|3591.6
20:15:27|3590.57
20:15:29|3590.01
20:15:30|3590.31
20:15:31|3590.19
20:15:31|3590.01
20:15:33|3590.01
20:15:33|3590.3
20:15:35|3590.54
20:15:36|3590.54
20:15:36|3590.81
20:15:38|3591.09
20:15:38|3591.16
20:15:40|3591.16
20:15:41|3591.15
20:15:42|3591.16
20:15:42|3591.15
20:15:43|3591.48
20:15:44|3591.63
20:15:45|3591.49
20:15:46|3591.49
20:15:47|3591.81
20:15:48|3592.34
20:15:49|3592.46
20:15:50|3592.45
20:15:51|3592.69
20:15:52|3592.8
20:15:53|3592.81
20:15:55|3592.46
20:15:55|3592.46
20:15:56|3592.79
20:15:57|3592.79
20:15:58|3593.02
20:16:00|3593.05
20:16:00|3593.04
20:16:02|3593.04
20:16:03|3592.72
20:16:04|3592.68
20:16:05|3592.51
20:16:06|3592.45
20:16:07|3592.17
20:16:07|3592.17
20:16:08|3592.46
20:16:10|3592.01
20:16:10|3591.48
20:16:12|3591.27
20:16:12|3591.1
20:16:14|3591.05
20:16:15|3591.01
20:16:16|3591.02
20:16:17|3591.02
20:16:18|3591.02
20:16:18|3591.2
20:16:19|3591.04
20:16:21|3591.02
20:16:22|3591.
20:16:22|3591.
20:16:23|3591.
20:16:25|3591.
20:16:26|3592.1
20:16:27|3591.
20:16:28|3591.01
20:16:29|3591.
20:16:30|3591.01
20:16:31|3591.01
20:16:33|3589.64
20:16:34|3589.26
20:16:34|3589.03
20:16:35|3589.32
20:16:36|3589.31
20:16:37|3589.02
20:16:38|3588.51
20:16:39|3588.52
20:16:40|3588.52
20:16:42|3588.51
20:16:43|3588.51
20:16:44|3589.02
20:16:44|3589.04
20:16:46|3588.2
20:16:47|3588.5
20:16:48|3588.49
20:16:49|3588.5
20:16:49|3588.54
20:16:51|3589.04
20:16:52|3588.36
20:16:53|3588.52
20:16:54|3588.52
20:16:55|3588.84
20:16:56|3588.85
20:16:57|3588.85
20:16:58|3588.84
20:16:59|3588.59
20:17:00|3588.51
20:17:01|3588.52
20:17:02|3589.32
20:17:03|3591.
20:17:04|3590.92
20:17:05|3591.22
20:17:06|3591.22
20:17:07|3590.64
20:17:09|3591.03
20:17:09|3590.76
20:17:10|3590.84
20:17:11|3590.84
20:17:12|3591.01
20:17:13|3590.85
20:17:14|3590.85
20:17:15|3590.84
20:17:16|3590.85
20:17:17|3589.81
20:17:18|3590.84
20:17:19|3590.84
20:17:20|3590.42
20:17:21|3590.18
20:17:22|3590.21
20:17:23|3590.48
20:17:24|3590.48
20:17:25|3590.62
20:17:27|3591.6
20:17:28|3591.81
20:17:29|3591.82
20:17:31|3591.4
20:17:31|3591.3
20:17:32|3591.78
20:17:33|3591.78
20:17:34|3591.45
20:17:35|3591.45
20:17:36|3591.81
20:17:37|3591.51
20:17:38|3591.49
20:17:39|3591.45
20:17:40|3591.45
20:17:41|3590.66
20:17:42|3590.21
20:17:43|3590.44
20:17:44|3590.15
20:17:45|3590.16
20:17:46|3590.02
20:17:47|3590.02
20:17:48|3590.2
20:17:49|3590.38
20:17:50|3590.49
20:17:51|3590.33
20:17:52|3590.49
20:17:53|3590.49
20:17:54|3590.49
20:17:55|3590.98
20:17:56|3590.8
20:17:57|3590.9
20:17:58|3591.28
20:17:59|3591.79
20:18:00|3591.82
20:18:01|3590.8
20:18:02|3590.79
20:18:03|3590.75
20:18:04|3590.41
20:18:05|3591.48
20:18:06|3591.48
20:18:07|3591.
20:18:08|3590.73
20:18:09|3590.74
20:18:10|3590.74
20:18:12|3590.99
20:18:12|3590.98
20:18:13|3590.99
20:18:14|3590.81
20:18:15|3590.81
20:18:16|3591.
20:18:17|3591.
20:18:18|3591.65
20:18:19|3592.22
20:18:20|3592.69
20:18:21|3592.68
20:18:22|3592.99
20:18:24|3593.
20:18:24|3593.62
20:18:25|3593.27
20:18:27|3593.26
20:18:28|3593.36
20:18:29|3593.26
20:18:30|3593.25
20:18:31|3593.25
20:18:32|3593.25
20:18:34|3593.1
20:18:34|3593.11
20:18:36|3593.1
20:18:37|3593.1
20:18:38|3593.11
20:18:39|3592.99
20:18:40|3592.57
20:18:40|3592.57
20:18:42|3592.01
20:18:43|3592.57
20:18:44|3592.57
20:18:45|3592.2
20:18:46|3592.2
20:18:47|3592.48
20:18:48|3592.55
20:18:49|3592.55
20:18:50|3592.55
20:18:50|3592.55
20:18:52|3592.39
20:18:52|3593.09
20:18:54|3593.09
20:18:55|3593.11
20:18:56|3593.1
20:18:57|3593.23
20:18:58|3593.23
20:18:59|3593.25
20:18:59|3593.26
20:19:01|3593.25
20:19:02|3593.26
20:19:03|3593.11
20:19:04|3593.1
20:19:05|3593.1
20:19:06|3593.1
20:19:06|3593.11
20:19:07|3593.11
20:19:09|3593.1
20:19:10|3593.1
20:19:11|3592.55
20:19:12|3592.37
20:19:13|3592.36
20:19:14|3592.08
20:19:15|3592.09
20:19:16|3592.08
20:19:17|3592.
20:19:18|3591.84
20:19:19|3591.63
20:19:20|3591.62
20:19:21|3591.32
20:19:22|3591.31
20:19:23|3591.22
20:19:24|3592.02
20:19:25|3592.02
20:19:26|3591.58
20:19:27|3591.01
20:19:29|3590.01
20:19:30|3590.49
20:19:31|3590.45
20:19:32|3590.74
20:19:34|3590.95
20:19:34|3589.54
20:19:35|3589.72
20:19:36|3589.51
20:19:37|3589.64
20:19:38|3589.65
20:19:39|3589.77
20:19:40|3589.65
20:19:41|3589.95
20:19:42|3589.65
20:19:43|3589.95
20:19:44|3589.92
20:19:45|3589.65
20:19:46|3589.29
20:19:47|3589.
20:19:48|3588.21
20:19:49|3588.69
20:19:50|3588.32
20:19:51|3588.83
20:19:52|3588.23
20:19:53|3587.89
20:19:54|3587.66
20:19:55|3587.67
20:19:56|3587.62
20:19:57|3587.76
20:19:58|3588.09
20:19:59|3588.1
20:20:00|3588.1
20:20:01|3588.1
20:20:02|3588.78
20:20:03|3588.98
20:20:04|3589.28
20:20:05|3589.17
20:20:06|3588.54
20:20:08|3589.17
20:20:08|3589.21
20:20:10|3589.22
20:20:10|3590.14
20:20:11|3590.66
20:20:12|3590.65
20:20:13|3590.99
20:20:14|3591.11
20:20:15|3590.67
20:20:16|3590.67
20:20:18|3591.98
20:20:18|3592.55
20:20:19|3592.78
20:20:20|3593.03
20:20:21|3593.02
20:20:23|3593.01
20:20:23|3593.
20:20:25|3593.
20:20:25|3592.34
20:20:27|3592.58
20:20:28|3592.6
20:20:29|3592.59
20:20:30|3592.84
20:20:32|3592.83
20:20:33|3593.
20:20:34|3593.37
20:20:35|3593.14
20:20:35|3592.99
20:20:37|3592.99
20:20:38|3592.99
20:20:39|3592.6
20:20:40|3592.98
20:20:41|3594.27
20:20:43|3594.37
20:20:43|3594.4
20:20:44|3594.59
20:20:45|3594.59
20:20:47|3594.59
20:20:47|3594.59
20:20:48|3595.88
20:20:49|3595.13
20:20:50|3595.91
20:20:51|3595.68
20:20:52|3595.87
20:20:53|3595.69
20:20:54|3595.68
20:20:55|3595.91
20:20:56|3597.38
20:20:57|3598.38
20:20:58|3597.99
20:20:59|3599.78
20:21:00|3597.91
20:21:01|3597.34
20:21:02|3596.99
20:21:03|3596.66
20:21:04|3596.42
20:21:05|3597.58
20:21:06|3597.59
20:21:07|3597.78
20:21:08|3597.63
20:21:09|3597.72
20:21:10|3598.91
20:21:11|3599.16
20:21:12|3598.87
20:21:13|3598.46
20:21:14|3597.42
20:21:15|3597.12
20:21:16|3597.54
20:21:17|3595.95
20:21:18|3597.11
20:21:19|3597.86
20:21:20|3597.73
20:21:21|3597.32
20:21:22|3597.6
20:21:23|3597.43
20:21:24|3597.76
20:21:25|3597.95
20:21:26|3597.93
20:21:27|3597.79
20:21:28|3596.97
20:21:29|3595.95
20:21:31|3595.21
20:21:32|3597.02
20:21:33|3597.01
20:21:34|3596.87
20:21:35|3596.63
20:21:36|3596.41
20:21:37|3596.41
20:21:39|3595.92
20:21:39|3595.92
20:21:41|3596.56
20:21:42|3597.
20:21:42|3597.27
20:21:44|3597.
20:21:45|3596.95
20:21:46|3596.94
20:21:47|3596.79
20:21:47|3596.38
20:21:49|3596.51
20:21:50|3597.4
20:21:51|3597.94
20:21:52|3597.95
20:21:53|3597.33
20:21:54|3597.57
20:21:55|3597.51
20:21:56|3597.49
20:21:57|3597.72
20:21:58|3597.48
20:21:59|3597.66
20:22:00|3596.63
20:22:01|3595.98
20:22:02|3596.35
20:22:03|3596.35
20:22:04|3596.35
20:22:06|3596.33
20:22:06|3596.34
20:22:07|3596.33
20:22:08|3596.33
20:22:09|3596.3
20:22:10|3596.
20:22:11|3596.34
20:22:12|3596.32
20:22:13|3596.
20:22:14|3595.76
20:22:15|3596.14
20:22:16|3596.14
20:22:17|3596.
20:22:18|3595.7
20:22:19|3595.71
20:22:20|3595.71
20:22:21|3595.71
20:22:22|3596.31
20:22:23|3596.02
20:22:24|3595.73
20:22:25|3595.71
20:22:26|3595.71
20:22:27|3595.69
20:22:28|3595.66
20:22:29|3595.22
20:22:30|3595.19
20:22:32|3595.19
20:22:33|3595.19
20:22:34|3595.
20:22:35|3595.17
20:22:36|3595.22
20:22:38|3595.65
20:22:38|3595.65
20:22:39|3595.65
20:22:40|3595.65
20:22:42|3595.
20:22:42|3595.
20:22:44|3595.01
20:22:45|3594.94
20:22:46|3594.79
20:22:47|3594.29
20:22:48|3594.01
20:22:49|3594.01
20:22:50|3594.06
20:22:51|3594.62
20:22:52|3594.21
20:22:53|3594.01
20:22:54|3594.16
20:22:55|3594.16
20:22:56|3594.17
20:22:57|3593.99
20:22:58|3594.
20:22:59|3594.12
20:23:00|3593.1
20:23:01|3592.79
20:23:02|3592.66
20:23:03|3592.78
20:23:04|3592.79
20:23:05|3592.8
20:23:06|3592.81
20:23:07|3592.83
20:23:08|3592.96
20:23:09|3592.96
20:23:10|3592.99
20:23:11|3593.
20:23:13|3594.
20:23:13|3594.73
20:23:14|3594.9
20:23:15|3594.51
20:23:17|3594.52
20:23:18|3593.94
20:23:19|3594.99
20:23:19|3594.84
20:23:20|3594.84
20:23:21|3595.01
20:23:23|3595.14
20:23:24|3595.18
20:23:24|3595.26
20:23:26|3594.96
20:23:26|3595.09
20:23:27|3595.18
20:23:28|3594.84
20:23:30|3594.84
20:23:31|3594.97
20:23:32|3595.14
20:23:33|3595.91
20:23:34|3595.9
20:23:36|3595.47
20:23:36|3595.52
20:23:37|3595.9
20:23:39|3595.56
20:23:40|3595.57
20:23:41|3595.
20:23:42|3594.99
20:23:43|3594.97
20:23:44|3594.96
20:23:45|3594.84
20:23:46|3594.84
20:23:47|3594.84
20:23:48|3595.74
20:23:48|3596.3
20:23:50|3596.31
20:23:50|3596.31
20:23:52|3596.29
20:23:53|3596.3
20:23:54|3596.3
20:23:54|3596.3
20:23:56|3596.25
20:23:57|3596.26
20:23:58|3596.28
20:23:58|3595.37
20:24:00|3594.85
20:24:01|3594.54
20:24:02|3594.85
20:24:03|3595.19
20:24:05|3595.2
20:24:05|3595.19
20:24:06|3595.06
20:24:07|3595.17
20:24:08|3595.38
20:24:09|3595.7
20:24:10|3595.91
20:24:11|3596.31
20:24:12|3596.28
20:24:13|3596.15
20:24:14|3596.28
20:24:15|3596.6
20:24:16|3597.58
20:24:17|3597.45
20:24:18|3597.61
20:24:20|3597.96
20:24:20|3597.96
20:24:21|3597.96
20:24:22|3597.97
20:24:23|3597.62
20:24:25|3597.97
20:24:26|3597.64
20:24:26|3597.64
20:24:28|3597.64
20:24:28|3597.86
20:24:30|3598.4
20:24:30|3598.12
20:24:31|3597.75
20:24:33|3597.65
20:24:34|3596.6
20:24:36|3597.15
20:24:36|3596.68
20:24:37|3596.68
20:24:38|3596.13
20:24:40|3596.13
20:24:41|3596.13
20:24:42|3596.13
20:24:43|3596.13
20:24:43|3596.7
20:24:44|3596.7
20:24:45|3596.88
20:24:47|3596.86
20:24:47|3596.69
20:24:49|3596.69
20:24:49|3596.56
20:24:50|3596.7
20:24:52|3596.7
20:24:52|3596.97
20:24:53|3596.77
20:24:54|3596.83
20:24:55|3596.14
20:24:57|3595.37
20:24:57|3595.92
20:24:58|3595.5
20:24:59|3595.37
20:25:00|3595.38
20:25:02|3596.13
20:25:03|3596.69
20:25:04|3596.69
20:25:05|3596.66
20:25:06|3596.65
20:25:07|3596.22
20:25:08|3596.13
20:25:09|3595.38
20:25:10|3595.68
20:25:11|3595.38
20:25:12|3595.43
20:25:13|3595.14
20:25:14|3594.55
20:25:15|3594.04
20:25:16|3593.77
20:25:17|3594.27
20:25:18|3594.71
20:25:19|3594.72
20:25:20|3594.72
20:25:21|3594.72
20:25:22|3594.72
20:25:23|3594.6
20:25:24|3594.6
20:25:25|3594.59
20:25:26|3594.59
20:25:27|3594.59
20:25:28|3594.55
20:25:29|3594.76
20:25:30|3594.72
20:25:31|3595.09
20:25:32|3594.88
20:25:33|3594.88
20:25:34|3594.88
20:25:36|3594.92
20:25:36|3594.92
20:25:37|3593.94
20:25:38|3593.86
20:25:39|3594.29
20:25:40|3594.05
20:25:41|3594.05
20:25:43|3594.06
20:25:43|3594.06
20:25:45|3594.06
20:25:45|3594.06
20:25:47|3594.07
20:25:47|3594.56
20:25:49|3594.43
20:25:50|3594.55
20:25:51|3594.55
20:25:52|3594.09
20:25:52|3594.06
20:25:54|3594.06
20:25:54|3594.53
20:25:55|3594.06
20:25:56|3594.23
20:25:57|3594.31
20:25:58|3594.33
20:26:00|3594.61
20:26:00|3594.33
20:26:01|3594.34
20:26:03|3594.32
20:26:03|3594.33
20:26:04|3594.32
20:26:06|3594.06
20:26:07|3593.11
20:26:08|3593.11
20:26:09|3593.33
20:26:10|3593.33
20:26:10|3593.78
20:26:12|3593.14
20:26:13|3593.14
20:26:14|3592.24
20:26:15|3592.2
20:26:16|3592.58
20:26:17|3592.51
20:26:17|3592.61
20:26:19|3593.03
20:26:20|3592.72
20:26:20|3592.42
20:26:22|3592.57
20:26:22|3592.39
20:26:24|3592.43
20:26:25|3592.25
20:26:26|3592.24
20:26:27|3592.58
20:26:28|3592.58
20:26:29|3592.58
20:26:30|3592.58
20:26:31|3592.87
20:26:32|3592.8
20:26:33|3592.8
20:26:34|3592.76
20:26:35|3592.75
20:26:36|3592.76
20:26:38|3592.59
20:26:38|3592.59
20:26:40|3592.91
20:26:41|3592.88
20:26:41|3592.88
20:26:42|3592.8
20:26:44|3592.6
20:26:44|3594.08
20:26:46|3593.67
20:26:47|3593.67
20:26:48|3593.66
20:26:49|3593.66
20:26:50|3593.66
20:26:50|3593.57
20:26:51|3594.29
20:26:52|3594.
20:26:54|3593.72
20:26:55|3593.78
20:26:56|3593.19
20:26:57|3593.2
20:26:58|3593.08
20:26:59|3593.22
20:27:00|3593.23
20:27:01|3593.23
20:27:02|3593.
20:27:03|3593.29
20:27:04|3593.55
20:27:04|3593.55
20:27:06|3593.55
20:27:07|3592.88
20:27:08|3593.33
20:27:09|3593.26
20:27:10|3593.25
20:27:11|3593.22
20:27:12|3593.65
20:27:13|3593.66
20:27:14|3594.
20:27:14|3594.
20:27:16|3594.24
20:27:17|3594.92
20:27:17|3595.27
20:27:19|3595.18
20:27:20|3595.48
20:27:21|3595.48
20:27:22|3595.27
20:27:23|3594.92
20:27:23|3594.93
20:27:24|3595.27
20:27:25|3595.28
20:27:26|3595.27
20:27:28|3595.28
20:27:29|3595.27
20:27:30|3595.08
20:27:31|3595.27
20:27:32|3595.27
20:27:33|3595.28
20:27:34|3595.27
20:27:35|3595.28
20:27:37|3595.27
20:27:38|3595.28
20:27:39|3595.47
20:27:41|3595.47
20:27:41|3595.46
20:27:42|3595.01
20:27:43|3595.01
20:27:44|3595.25
20:27:45|3595.18
20:27:46|3595.01
20:27:48|3595.01
20:27:48|3595.01
20:27:49|3595.02
20:27:51|3595.04
20:27:51|3594.93
20:27:52|3594.94
20:27:53|3594.93
20:27:55|3593.76
20:27:55|3594.66
20:27:57|3595.04
20:27:57|3595.05
20:27:58|3595.64
20:28:00|3595.1
20:28:01|3596.2
20:28:02|3596.2
20:28:02|3595.09
20:28:04|3595.04
20:28:05|3595.08
20:28:06|3595.07
20:28:07|3595.07
20:28:09|3595.02
20:28:09|3594.99
20:28:10|3594.99
20:28:11|3594.72
20:28:12|3594.72
20:28:13|3594.73
20:28:14|3594.69
20:28:15|3594.7
20:28:16|3594.69
20:28:17|3594.7
20:28:18|3594.72
20:28:19|3595.04
20:28:20|3595.03
20:28:21|3595.04
20:28:22|3594.23
20:28:23|3594.06
20:28:24|3594.46
20:28:25|3594.47
20:28:26|3594.3
20:28:27|3594.46
20:28:28|3594.3
20:28:29|3594.45
20:28:31|3594.3
20:28:32|3594.31
20:28:33|3594.05
20:28:33|3593.95
20:28:35|3594.09
20:28:36|3594.09
20:28:36|3593.47
20:28:38|3593.21
20:28:40|3593.21
20:28:41|3593.22
20:28:42|3593.22
20:28:43|3593.22
20:28:44|3593.22
20:28:45|3593.22
20:28:46|3593.26
20:28:47|3593.25
20:28:47|3593.3
20:28:48|3593.3
20:28:49|3593.27
20:28:51|3593.18
20:28:51|3593.18
20:28:53|3593.28
20:28:53|3593.77
20:28:54|3593.71
20:28:55|3593.44
20:28:57|3593.17
20:28:58|3592.95
20:28:59|3592.94
20:29:00|3592.94
20:29:01|3592.31
20:29:02|3592.31
20:29:03|3592.04
20:29:04|3592.04
20:29:05|3592.04
20:29:06|3592.11
20:29:07|3592.11
20:29:07|3592.1
20:29:09|3593.93
20:29:09|3595.92
20:29:11|3596.67
20:29:12|3595.95
20:29:12|3595.56
20:29:14|3594.79
20:29:15|3594.15
20:29:16|3594.48
20:29:17|3594.01
20:29:18|3594.4
20:29:19|3594.4
20:29:19|3594.06
20:29:21|3594.28
20:29:22|3594.41
20:29:23|3594.38
20:29:24|3594.37
20:29:25|3594.37
20:29:25|3594.37
20:29:27|3594.37
20:29:28|3594.19
20:29:29|3594.14
20:29:29|3594.34
20:29:31|3594.34
20:29:31|3594.34
20:29:33|3594.33
20:29:34|3595.08
20:29:35|3595.65
20:29:36|3595.99
20:29:37|3595.99
20:29:37|3595.75
20:29:39|3596.33
20:29:41|3596.51
20:29:42|3596.6
20:29:43|3596.6
20:29:43|3596.35
20:29:45|3596.5
20:29:46|3596.34
20:29:47|3596.6
20:29:47|3596.6
20:29:48|3597.51
20:29:50|3597.62
20:29:51|3597.87
20:29:52|3598.11
20:29:53|3597.53
20:29:54|3597.66
20:29:55|3598.28
20:29:56|3597.88
20:29:57|3598.55
20:29:58|3597.89
20:29:59|3597.88
20:30:00|3597.88
20:30:01|3597.7
20:30:02|3597.92
20:30:03|3597.91
20:30:04|3598.28
20:30:05|3598.28
20:30:06|3598.81
20:30:07|3598.09
20:30:08|3597.54
20:30:09|3597.53
20:30:10|3597.33
20:30:12|3598.4
20:30:12|3598.3
20:30:13|3597.99
20:30:14|3598.02
20:30:15|3598.04
20:30:16|3598.04
20:30:17|3598.03
20:30:18|3598.35
20:30:19|3598.34
20:30:20|3598.34
20:30:21|3598.34
20:30:22|3598.35
20:30:23|3598.34
20:30:24|3598.
20:30:25|3597.88
20:30:26|3597.87
20:30:27|3597.
20:30:28|3597.
20:30:29|3597.6
20:30:30|3597.78
20:30:31|3597.51
20:30:32|3597.63
20:30:33|3597.44
20:30:34|3596.15
20:30:35|3596.89
20:30:36|3596.79
20:30:37|3596.76
20:30:38|3597.1
20:30:40|3596.75
20:30:41|3597.37
20:30:42|3597.01
20:30:43|3597.01
20:30:44|3597.02
20:30:46|3597.
20:30:46|3597.37
20:30:47|3597.37
20:30:48|3598.23
20:30:49|3597.87
20:30:50|3598.17
20:30:51|3596.5
20:30:52|3595.27
20:30:53|3595.
20:30:54|3595.29
20:30:55|3595.08
20:31:01|3595.45
20:31:01|3595.41
20:31:02|3594.84
20:31:04|3594.87
20:31:05|3594.87
20:31:06|3595.2
20:31:07|3594.38
20:31:08|3593.95
20:31:09|3593.8
20:31:10|3593.79
20:31:11|3593.79
20:31:12|3593.79
20:31:13|3593.95
20:31:14|3593.84
20:31:15|3593.75
20:31:16|3593.75
20:31:17|3592.21
20:31:18|3592.
20:31:19|3592.
20:31:20|3592.
20:31:22|3591.53
20:31:23|3591.37
20:31:23|3591.94
20:31:24|3591.94
20:31:25|3592.62
20:31:26|3592.62
20:31:27|3592.39
20:31:28|3592.13
20:31:29|3591.79
20:31:30|3591.63
20:31:31|3592.04
20:31:32|3591.87
20:31:33|3591.87
20:31:34|3591.98
20:31:35|3591.99
20:31:36|3591.93
20:31:37|3591.31
20:31:38|3591.9
20:31:39|3591.91
20:31:41|3591.94
20:31:42|3591.94
20:31:43|3591.99
20:31:45|3593.29
20:31:45|3593.14
20:31:46|3592.69
20:31:47|3592.69
20:31:48|3592.86
20:31:50|3593.29
20:31:51|3592.85
20:31:51|3592.93
20:31:53|3592.86
20:31:53|3592.69
20:31:55|3592.68
20:31:56|3592.02
20:31:56|3592.01
20:31:57|3591.93
20:31:58|3591.49
20:31:59|3591.55
20:32:00|3591.78
20:32:01|3591.77
20:32:02|3591.
20:32:04|3590.21
20:32:04|3590.89
20:32:05|3591.13
20:32:06|3591.14
20:32:08|3591.14
20:32:09|3590.95
20:32:10|3590.93
20:32:10|3590.88
20:32:12|3590.84
20:32:13|3590.81
20:32:13|3590.81
20:32:14|3590.49
20:32:15|3590.8
20:32:17|3590.7
20:32:17|3590.7
20:32:19|3590.7
20:32:19|3590.86
20:32:20|3590.85
20:32:21|3590.88
20:32:23|3590.88
20:32:23|3590.7
20:32:24|3590.47
20:32:25|3590.48
20:32:26|3590.39
20:32:27|3590.45
20:32:28|3590.86
20:32:30|3590.87
20:32:31|3590.87
20:32:31|3590.86
20:32:33|3590.86
20:32:34|3590.87
20:32:35|3590.87
20:32:36|3590.87
20:32:36|3590.43
20:32:37|3590.84
20:32:38|3590.52
20:32:40|3590.48
20:32:40|3590.87
20:32:42|3591.76
20:32:44|3590.85
20:32:44|3590.71
20:32:46|3590.33
20:32:47|3590.13
20:32:47|3590.13
20:32:49|3590.29
20:32:50|3589.72
20:32:51|3589.45
20:32:51|3589.01
20:32:53|3589.01
20:32:54|3589.
20:32:55|3589.01
20:32:56|3589.01
20:32:57|3589.01
20:32:58|3588.98
20:32:59|3588.98
20:33:00|3588.9
20:33:01|3588.9
20:33:02|3588.91
20:33:03|3588.91
20:33:04|3588.91
20:33:05|3587.81
20:33:06|3587.7
20:33:07|3587.69
20:33:09|3587.79
20:33:09|3588.69
20:33:10|3588.46
20:33:11|3587.7
20:33:12|3588.27
20:33:13|3587.79
20:33:14|3587.7
20:33:15|3587.69
20:33:16|3587.67
20:33:17|3587.67
20:33:18|3587.67
20:33:19|3587.09
20:33:20|3586.63
20:33:21|3586.39
20:33:22|3586.43
20:33:23|3586.63
20:33:24|3586.62
20:33:25|3585.87
20:33:26|3585.85
20:33:27|3586.61
20:33:28|3586.61
20:33:29|3586.36
20:33:30|3586.39
20:33:31|3586.51
20:33:32|3587.74
20:33:33|3587.54
20:33:34|3587.54
20:33:36|3587.
20:33:36|3587.02
20:33:37|3586.97
20:33:38|3586.65
20:33:39|3586.75
20:33:40|3586.79
20:33:41|3585.62
20:33:43|3585.69
20:33:44|3585.46
20:33:45|3585.46
20:33:45|3585.48
20:33:47|3585.55
20:33:48|3586.34
20:33:49|3586.82
20:33:50|3586.93
20:33:50|3587.24
20:33:52|3587.21
20:33:53|3587.52
20:33:54|3587.52
20:33:55|3587.25
20:33:56|3587.53
20:33:57|3587.62
20:33:57|3587.62
20:33:59|3587.66
20:34:00|3586.93
20:34:01|3586.84
20:34:01|3586.83
20:34:03|3586.83
20:34:04|3586.7
20:34:05|3586.66
20:34:06|3586.82
20:34:07|3586.99
20:34:08|3586.99
20:34:09|3586.95
20:34:10|3586.95
20:34:12|3586.91
20:34:12|3586.86
20:34:13|3587.
20:34:14|3586.63
20:34:15|3586.63
20:34:16|3586.08
20:34:17|3586.42
20:34:18|3586.4
20:34:19|3585.87
20:34:20|3585.59
20:34:21|3585.26
20:34:22|3585.48
20:34:23|3584.82
20:34:24|3584.85
20:34:25|3585.57
20:34:26|3586.38
20:34:27|3586.2
20:34:28|3585.79
20:34:29|3585.06
20:34:30|3584.56
20:34:31|3584.52
20:34:32|3584.91
20:34:33|3584.53
20:34:34|3584.53
20:34:35|3584.96
20:34:36|3585.52
20:34:37|3585.59
20:34:38|3585.34
20:34:39|3585.56
20:34:40|3585.84
20:34:42|3585.53
20:34:42|3585.53
20:34:44|3585.53
20:34:45|3585.22
20:34:46|3585.01
20:34:47|3584.65
20:34:48|3584.57
20:34:50|3584.56
20:34:51|3583.83
20:34:51|3583.34
20:34:53|3583.83
20:34:53|3583.78
20:34:54|3583.58
20:34:55|3583.26
20:34:57|3583.58
20:34:57|3583.56
20:34:59|3583.56
20:34:59|3583.56
20:35:01|3583.01
20:35:01|3583.32
20:35:02|3583.32
20:35:04|3583.15
20:35:04|3583.28
20:35:05|3583.28
20:35:06|3583.28
20:35:07|3583.55
20:35:08|3583.33
20:35:09|3584.54
20:35:10|3584.54
20:35:11|3584.98
20:35:12|3585.51
20:35:13|3585.53
20:35:14|3586.29
20:35:16|3585.9
20:35:16|3586.27
20:35:17|3586.38
20:35:18|3586.94
20:35:20|3586.93
20:35:21|3586.94
20:35:21|3586.93
20:35:22|3586.94
20:35:24|3587.
20:35:24|3587.
20:35:25|3587.
20:35:27|3586.93
20:35:27|3586.93
20:35:28|3586.98
20:35:30|3586.98
20:35:30|3586.98
20:35:32|3586.98
20:35:32|3586.96
20:35:33|3587.
20:35:35|3586.99
20:35:35|3587.
20:35:36|3587.
20:35:37|3587.
20:35:38|3587.
20:35:39|3587.
20:35:40|3588.62
20:35:42|3590.
20:35:42|3589.35
20:35:44|3589.83
20:35:44|3589.63
20:35:46|3589.59
20:35:47|3589.71
20:35:49|3589.51
20:35:50|3589.8
20:35:51|3589.81
20:35:52|3592.35
20:35:53|3589.84
20:35:53|3589.25
20:35:54|3589.42
20:35:55|3588.94
20:35:56|3588.93
20:35:58|3588.94
20:35:59|3588.93
20:35:59|3589.28
20:36:00|3589.24
20:36:01|3589.24
20:36:02|3588.59
20:36:04|3588.54
20:36:05|3587.78
20:36:05|3587.77
20:36:07|3587.78
20:36:08|3587.78
20:36:09|3587.8
20:36:10|3588.
20:36:10|3588.52
20:36:11|3588.54
20:36:13|3588.55
20:36:14|3583.76
20:36:15|3584.63
20:36:16|3584.79
20:36:17|3584.66
20:36:17|3584.43
20:36:19|3584.63
20:36:20|3584.63
20:36:21|3586.22
20:36:22|3585.26
20:36:23|3584.97
20:36:24|3585.14
20:36:25|3585.09
20:36:25|3584.64
20:36:27|3584.64
20:36:27|3584.64
20:36:29|3584.64
20:36:30|3583.99
20:36:30|3584.03
20:36:32|3584.34
20:36:33|3584.77
20:36:34|3585.59
20:36:34|3584.02
20:36:36|3584.64
20:36:36|3584.65
20:36:37|3584.65
20:36:38|3584.65
20:36:39|3584.64
20:36:40|3584.65
20:36:41|3585.2
20:36:42|3585.43
20:36:43|3585.16
20:36:45|3584.86
20:36:46|3585.09
20:36:48|3585.09
20:36:49|3585.08
20:36:50|3585.09
20:36:50|3586.57
20:36:52|3586.54
20:36:53|3587.99
20:36:54|3587.83
20:36:55|3587.99
20:36:56|3587.98
20:36:56|3587.97
20:36:58|3588.59
20:36:59|3588.29
20:37:00|3588.28
20:37:01|3588.53
20:37:02|3588.53
20:37:03|3588.58
20:37:04|3586.93
20:37:05|3588.32
20:37:06|3587.72
20:37:07|3587.07
20:37:08|3587.24
20:37:09|3587.24
20:37:10|3587.24
20:37:11|3586.89
20:37:12|3586.95
20:37:13|3586.95
20:37:13|3587.27
20:37:15|3588.16
20:37:15|3588.
20:37:17|3587.88
20:37:18|3587.85
20:37:18|3587.5
20:37:20|3587.27
20:37:20|3587.01
20:37:22|3587.01
20:37:23|3586.95
20:37:23|3585.35
20:37:25|3585.66
20:37:26|3586.32
20:37:27|3585.39
20:37:28|3585.49
20:37:28|3586.06
20:37:29|3585.73
20:37:31|3585.66
20:37:31|3585.67
20:37:33|3585.67
20:37:34|3585.66
20:37:34|3585.62
20:37:36|3584.85
20:37:37|3584.65
20:37:38|3584.6
20:37:39|3584.6
20:37:40|3584.6
20:37:41|3584.41
20:37:42|3584.58
20:37:43|3584.38
20:37:44|3584.35
20:37:45|3583.77
20:37:47|3583.76
20:37:48|3583.45
20:37:49|3583.45
20:37:51|3583.5
20:37:51|3584.09
20:37:52|3584.09
20:37:53|3583.7
20:37:54|3583.71
20:37:55|3583.96
20:37:56|3583.93
20:37:57|3583.46
20:37:58|3583.46
20:37:59|3583.14
20:38:00|3582.8
20:38:02|3582.69
20:38:03|3582.55
20:38:04|3583.54
20:38:04|3584.09
20:38:05|3583.47
20:38:06|3583.47
20:38:07|3583.89
20:38:09|3583.75
20:38:10|3583.5
20:38:11|3583.5
20:38:12|3583.49
20:38:14|3583.17
20:38:14|3583.01
20:38:15|3582.33
20:38:16|3582.33
20:38:17|3582.33
20:38:19|3582.29
20:38:20|3582.29
20:38:21|3582.27
20:38:21|3582.
20:38:23|3581.64
20:38:23|3581.33
20:38:25|3581.33
20:38:25|3581.21
20:38:26|3581.21
20:38:27|3581.2
20:38:28|3581.16
20:38:30|3581.17
20:38:31|3581.16
20:38:31|3581.
20:38:32|3580.31
20:38:33|3580.
20:38:34|3580.01
20:38:36|3579.23
20:38:37|3579.59
20:38:37|3579.57
20:38:38|3578.85
20:38:39|3578.4
20:38:40|3578.96
20:38:41|3578.34
20:38:42|3578.92
20:38:44|3579.56
20:38:44|3579.23
20:38:45|3579.23
20:38:46|3579.23
20:38:48|3578.77
20:38:49|3578.78
20:38:50|3579.1
20:38:51|3579.09
20:38:52|3579.23
20:38:53|3579.2
20:38:54|3579.2
20:38:56|3579.19
20:38:57|3578.76
20:38:58|3578.84
20:38:59|3578.84
20:39:00|3578.6
20:39:01|3578.6
20:39:02|3578.6
20:39:03|3578.56
20:39:04|3578.56
20:39:05|3577.76
20:39:06|3577.49
20:39:07|3577.5
20:39:08|3577.68
20:39:09|3577.67
20:39:10|3577.49
20:39:11|3577.49
20:39:12|3577.74
20:39:13|3577.76
20:39:14|3577.76
20:39:15|3577.95
20:39:16|3577.95
20:39:17|3577.97
20:39:18|3577.99
20:39:19|3577.96
20:39:20|3577.86
20:39:21|3577.74
20:39:22|3577.75
20:39:23|3577.67
20:39:24|3578.71
20:39:25|3578.84
20:39:26|3578.64
20:39:27|3578.88
20:39:28|3579.06
20:39:29|3579.08
20:39:30|3579.04
20:39:31|3577.75
20:39:32|3577.89
20:39:33|3577.89
20:39:34|3577.89
20:39:35|3577.89
20:39:36|3577.89
20:39:37|3577.9
20:39:38|3577.76
20:39:39|3577.76
20:39:40|3577.92
20:39:41|3577.51
20:39:42|3577.6
20:39:43|3577.6
20:39:44|3577.63
20:39:45|3577.62
20:39:46|3577.63
20:39:47|3577.63
20:39:48|3577.63
20:39:49|3577.86
20:39:51|3575.71
20:39:52|3576.12
20:39:53|3576.5
20:39:54|3576.16
20:39:55|3576.16
20:39:55|3576.51
20:39:56|3576.36
20:39:57|3576.12
20:39:59|3576.11
20:40:00|3575.71
20:40:01|3575.71
20:40:02|3575.01
20:40:02|3575.01
20:40:03|3575.16
20:40:04|3575.17
20:40:06|3575.01
20:40:06|3574.56
20:40:07|3574.01
20:40:09|3574.
20:40:10|3574.
20:40:11|3574.01
20:40:11|3574.01
20:40:12|3574.
20:40:13|3574.56
20:40:15|3574.54
20:40:16|3574.01
20:40:16|3574.52
20:40:18|3574.22
20:40:20|3574.55
20:40:20|3574.75
20:40:21|3574.54
20:40:22|3574.04
20:40:23|3574.36
20:40:24|3574.25
20:40:25|3574.62
20:40:26|3574.47
20:40:27|3574.42
20:40:28|3574.43
20:40:29|3574.42
20:40:30|3574.08
20:40:31|3575.13
20:40:32|3574.95
20:40:33|3574.74
20:40:34|3574.94
20:40:35|3574.99
20:40:36|3574.7
20:40:37|3575.16
20:40:38|3575.17
20:40:39|3575.18
20:40:40|3575.19
20:40:41|3575.19
20:40:42|3575.29
20:40:43|3575.01
20:40:44|3577.04
20:40:45|3577.04
20:40:46|3576.75
20:40:47|3577.62
20:40:48|3577.62
20:40:50|3577.97
20:40:51|3577.9
20:40:52|3578.72
20:40:54|3578.1
20:40:55|3578.77
20:40:56|3578.37
20:40:57|3579.75
20:40:58|3580.08
20:40:59|3580.41
20:41:00|3580.76
20:41:01|3580.48
20:41:02|3580.77
20:41:03|3580.59
20:41:04|3578.28
20:41:05|3579.16
20:41:06|3579.06
20:41:07|3578.95
20:41:08|3578.73
20:41:09|3578.19
20:41:10|3578.2
20:41:11|3578.2
20:41:12|3578.55
20:41:13|3578.53
20:41:14|3578.53
20:41:15|3577.63
20:41:16|3577.52
20:41:17|3577.52
20:41:18|3577.5
20:41:20|3577.5
20:41:20|3577.5
20:41:21|3577.49
20:41:22|3577.5
20:41:23|3577.5
20:41:24|3577.49
20:41:25|3577.49
20:41:26|3577.5
20:41:27|3577.51
20:41:28|3577.92
20:41:29|3577.92
20:41:31|3577.55
20:41:31|3577.94
20:41:32|3577.94
20:41:34|3577.6
20:41:34|3577.61
20:41:35|3577.89
20:41:36|3578.49
20:41:37|3578.49
20:41:38|3578.9
20:41:39|3579.57
20:41:40|3579.57
20:41:41|3580.83
20:41:43|3581.01
20:41:44|3580.77
20:41:44|3580.68
20:41:45|3580.7
20:41:46|3580.67
20:41:47|3580.35
20:41:48|3580.36
20:41:50|3580.36
20:41:51|3580.36
20:41:52|3580.67
20:41:54|3580.87
20:41:55|3581.19
20:41:56|3581.86
20:41:57|3582.29
20:41:58|3582.55
20:41:59|3581.69
20:42:00|3581.75
20:42:01|3581.78
20:42:02|3581.96
20:42:03|3582.83
20:42:04|3582.99
20:42:06|3583.51
20:42:06|3582.59
20:42:07|3581.94
20:42:08|3582.04
20:42:09|3581.94
20:42:10|3581.93
20:42:11|3581.94
20:42:12|3581.94
20:42:13|3582.05
20:42:14|3582.05
20:42:15|3582.05
20:42:16|3582.05
20:42:17|3582.04
20:42:18|3582.04
20:42:19|3582.33
20:42:20|3581.7
20:42:21|3580.65
20:42:22|3580.98
20:42:23|3580.26
20:42:24|3579.12
20:42:25|3579.76
20:42:26|3579.06
20:42:27|3579.68
20:42:28|3579.7
20:42:29|3579.38
20:42:30|3579.03
20:42:31|3578.98
20:42:32|3579.35
20:42:33|3579.36
20:42:34|3579.35
20:42:35|3579.54
20:42:36|3579.55
20:42:37|3579.57
20:42:38|3579.62
20:42:39|3579.74
20:42:40|3579.77
20:42:41|3579.81
20:42:42|3580.31
20:42:43|3580.31
20:42:44|3580.07
20:42:45|3580.21
20:42:46|3580.99
20:42:47|3581.
20:42:48|3581.19
20:42:49|3580.68
20:42:51|3580.41
20:42:52|3580.31
20:42:52|3580.31
20:42:54|3580.21
20:42:55|3580.21
20:42:56|3580.2
20:42:57|3580.4
20:42:58|3580.41
20:42:59|3580.41
20:43:00|3580.85
20:43:01|3581.61
20:43:02|3581.61
20:43:03|3581.6
20:43:04|3581.36
20:43:05|3581.26
20:43:06|3580.91
20:43:07|3579.76
20:43:08|3579.76
20:43:08|3579.33
20:43:10|3579.52
20:43:11|3579.99
20:43:12|3580.74
20:43:13|3581.66
20:43:13|3581.36
20:43:15|3581.36
20:43:15|3581.35
20:43:17|3581.35
20:43:18|3581.05
20:43:19|3580.71
20:43:20|3580.78
20:43:21|3580.27
20:43:22|3581.61
20:43:23|3582.32
20:43:24|3581.77
20:43:25|3582.
20:43:26|3580.81
20:43:27|3580.02
20:43:27|3580.01
20:43:28|3579.76
20:43:29|3579.52
20:43:31|3579.52
20:43:32|3579.49
20:43:33|3579.67
20:43:33|3579.68
20:43:35|3579.77
20:43:36|3579.77
20:43:37|3581.01
20:43:38|3581.02
20:43:38|3581.02
20:43:40|3581.02
20:43:40|3581.02
20:43:42|3581.01
20:43:42|3581.02
20:43:44|3580.66
20:43:44|3580.63
20:43:45|3580.63
20:43:47|3580.63
20:43:47|3579.78
20:43:49|3579.86
20:43:50|3579.93
20:43:51|3579.78
20:43:52|3579.78
20:43:53|3579.77
20:43:55|3579.94
20:43:56|3580.5
20:43:56|3580.82
20:43:58|3580.35
20:43:59|3580.29
20:43:59|3580.27
20:44:00|3579.94
20:44:01|3579.94
20:44:02|3579.69
20:44:03|3580.27
20:44:04|3580.25
20:44:06|3580.49
20:44:06|3580.42
20:44:08|3580.48
20:44:09|3580.27
20:44:10|3580.43
20:44:11|3580.28
20:44:12|3580.28
20:44:12|3580.01
20:44:14|3579.74
20:44:15|3579.83
20:44:16|3580.09
20:44:17|3579.94
20:44:18|3580.01
20:44:19|3579.77
20:44:20|3579.99
20:44:21|3579.88
20:44:22|3579.92
20:44:23|3580.28
20:44:24|3581.35
20:44:25|3581.39
20:44:26|3581.56
20:44:27|3581.53
20:44:28|3581.53
20:44:29|3581.53
20:44:30|3581.53
20:44:31|3581.52
20:44:32|3581.42
20:44:33|3581.41
20:44:34|3581.42
20:44:35|3581.39
20:44:36|3581.37
20:44:37|3581.37
20:44:38|3581.36
20:44:39|3581.36
20:44:40|3581.31
20:44:41|3581.31
20:44:42|3581.36
20:44:43|3581.42
20:44:44|3581.41
20:44:45|3582.
20:44:46|3582.31
20:44:47|3581.37
20:44:48|3580.97
20:44:49|3580.95
20:44:50|3580.95
20:44:51|3580.78
20:44:52|3580.29
20:44:53|3580.29
20:44:54|3580.29
20:44:56|3580.29
20:44:57|3580.67
20:44:58|3580.68
20:44:59|3580.94
20:45:00|3580.93
20:45:01|3580.37
20:45:02|3580.36
20:45:03|3580.36
20:45:04|3580.36
20:45:05|3580.36
20:45:06|3580.34
20:45:07|3580.29
20:45:08|3580.01
20:45:09|3579.68
20:45:10|3579.33
20:45:11|3579.19
20:45:12|3579.19
20:45:13|3579.31
20:45:14|3579.31
20:45:15|3579.31
20:45:16|3579.3
20:45:17|3579.07
20:45:18|3579.08
20:45:19|3579.32
20:45:20|3579.08
20:45:21|3579.32
20:45:22|3579.08
20:45:23|3579.08
20:45:24|3579.08
20:45:25|3579.31
20:45:26|3579.41
20:45:27|3579.06
20:45:28|3579.
20:45:29|3578.74
20:45:30|3578.44
20:45:31|3578.73
20:45:32|3578.99
20:45:33|3578.98
20:45:34|3578.36
20:45:35|3577.61
20:45:36|3577.5
20:45:37|3577.5
20:45:38|3577.23
20:45:39|3577.22
20:45:40|3577.22
20:45:41|3577.22
20:45:42|3577.38
20:45:43|3577.39
20:45:44|3577.23
20:45:45|3577.24
20:45:46|3577.02
20:45:47|3577.
20:45:48|3577.01
20:45:49|3577.23
20:45:50|3577.02
20:45:51|3577.02
20:45:52|3577.02
20:45:53|3577.02
20:45:54|3576.72
20:45:56|3576.79
20:45:56|3576.54
20:45:57|3576.89
20:45:59|3576.79
20:45:59|3576.8
20:46:01|3576.64
20:46:02|3576.7
20:46:03|3576.05
20:46:04|3575.53
20:46:04|3575.49
20:46:06|3575.42
20:46:06|3575.43
20:46:07|3575.35
20:46:08|3575.42
20:46:09|3574.64
20:46:10|3574.65
20:46:12|3574.86
20:46:12|3575.08
20:46:13|3574.64
20:46:14|3574.64
20:46:15|3574.86
20:46:17|3574.99
20:46:17|3574.64
20:46:18|3575.14
20:46:20|3574.97
20:46:21|3575.99
20:46:22|3577.02
20:46:23|3576.87
20:46:23|3576.88
20:46:25|3576.88
20:46:26|3576.83
20:46:27|3576.83
20:46:27|3576.46
20:46:28|3576.49
20:46:30|3577.01
20:46:31|3577.04
20:46:32|3577.04
20:46:32|3577.02
20:46:33|3577.51
20:46:34|3577.05
20:46:35|3577.15
20:46:37|3577.39
20:46:38|3577.09
20:46:38|3577.24
20:46:40|3577.23
20:46:41|3577.23
20:46:42|3577.24
20:46:42|3577.24
20:46:44|3577.19
20:46:44|3577.21
20:46:46|3577.21
20:46:47|3577.48
20:46:48|3577.48
20:46:49|3577.47
20:46:50|3578.56
20:46:51|3579.02
20:46:52|3579.25
20:46:53|3579.3
20:46:54|3579.64
20:46:55|3579.32
20:46:56|3579.61
20:46:57|3579.61
20:46:59|3578.8
20:47:00|3578.19
20:47:01|3578.19
20:47:02|3577.48
20:47:03|3577.47
20:47:04|3577.47
20:47:05|3577.47
20:47:06|3577.39
20:47:07|3577.39
20:47:08|3577.4
20:47:10|3577.
20:47:10|3577.
20:47:11|3577.01
20:47:12|3577.01
20:47:14|3577.15
20:47:15|3577.16
20:47:16|3577.16
20:47:17|3577.09
20:47:17|3576.95
20:47:18|3576.88
20:47:19|3576.54
20:47:21|3576.62
20:47:21|3576.28
20:47:22|3576.23
20:47:24|3576.23
20:47:24|3576.23
20:47:26|3576.
20:47:26|3575.41
20:47:28|3575.41
20:47:28|3575.64
20:47:29|3575.88
20:47:31|3576.02
20:47:32|3576.02
20:47:33|3576.01
20:47:33|3575.77
20:47:34|3575.77
20:47:35|3575.77
20:47:37|3575.77
20:47:37|3575.77
20:47:38|3575.77
20:47:40|3575.77
20:47:40|3575.77
20:47:42|3575.76
20:47:43|3575.76
20:47:44|3575.28
20:47:45|3575.29
20:47:45|3575.28
20:47:47|3575.28
20:47:48|3575.28
20:47:49|3575.27
20:47:50|3575.33
20:47:51|3575.51
20:47:51|3575.66
20:47:53|3575.34
20:47:54|3575.24
20:47:55|3575.75
20:47:56|3575.67
20:47:57|3575.84
20:47:59|3575.36
20:47:59|3575.61
20:48:01|3575.58
20:48:01|3575.58
20:48:03|3575.58
20:48:03|3575.28
20:48:04|3575.28
20:48:06|3575.09
20:48:06|3574.01
20:48:08|3573.54
20:48:09|3573.4
20:48:10|3573.32
20:48:11|3573.24
20:48:12|3573.24
20:48:12|3573.25
20:48:14|3573.32
20:48:14|3573.47
20:48:15|3573.51
20:48:16|3574.3
20:48:17|3573.84
20:48:18|3573.94
20:48:19|3573.81
20:48:20|3573.8
20:48:21|3573.81
20:48:23|3573.25
20:48:23|3573.25
20:48:25|3573.25
20:48:25|3573.74
20:48:26|3573.5
20:48:27|3573.75
20:48:29|3573.75
20:48:29|3573.99
20:48:31|3574.
20:48:31|3574.63
20:48:32|3575.33
20:48:33|3574.93
20:48:34|3575.32
20:48:35|3575.32
20:48:36|3575.15
20:48:37|3575.28
20:48:38|3575.4
20:48:39|3575.95
20:48:40|3575.99
20:48:42|3575.99
20:48:43|3575.1
20:48:43|3574.
20:48:44|3573.88
20:48:45|3573.83
20:48:46|3573.27
20:48:47|3573.22
20:48:49|3572.69
20:48:49|3573.5
20:48:51|3573.17
20:48:51|3573.21
20:48:52|3573.61
20:48:53|3573.34
20:48:54|3571.62
20:48:55|3570.59
20:48:56|3571.4
20:48:58|3570.53
20:48:59|3570.01
20:49:00|3571.09
20:49:01|3571.22
20:49:02|3570.49
20:49:03|3570.26
20:49:04|3570.97
20:49:05|3570.98
20:49:06|3571.01
20:49:07|3571.35
20:49:09|3571.4
20:49:09|3572.72
20:49:10|3572.44
20:49:11|3572.71
20:49:12|3573.49
20:49:13|3572.53
20:49:14|3572.73
20:49:16|3572.55
20:49:16|3572.72
20:49:17|3572.99
20:49:18|3573.81
20:49:19|3573.81
20:49:20|3574.98
20:49:21|3574.58
20:49:22|3574.88
20:49:23|3574.4
20:49:24|3574.61
20:49:25|3574.61
20:49:26|3574.62
20:49:27|3574.93
20:49:28|3575.28
20:49:29|3575.58
20:49:30|3576.
20:49:31|3576.
20:49:32|3575.99
20:49:33|3575.27
20:49:34|3575.36
20:49:35|3575.36
20:49:36|3575.38
20:49:37|3575.34
20:49:38|3575.53
20:49:39|3575.53
20:49:40|3575.09
20:49:41|3574.97
20:49:42|3575.32
20:49:43|3575.54
20:49:44|3575.58
20:49:45|3575.65
20:49:46|3575.66
20:49:47|3575.65
20:49:48|3574.69
20:49:49|3575.52
20:49:50|3575.27
20:49:51|3575.34
20:49:52|3575.35
20:49:53|3575.36
20:49:54|3575.36
20:49:55|3575.36
20:49:56|3575.36
20:49:57|3576.48
20:49:59|3576.28
20:50:00|3576.15
20:50:01|3576.15
20:50:03|3575.82
20:50:03|3576.14
20:50:05|3576.14
20:50:06|3576.14
20:50:07|3576.61
20:50:08|3576.68
20:50:09|3576.05
20:50:10|3576.48
20:50:11|3577.
20:50:12|3577.53
20:50:13|3574.19
20:50:14|3575.98
20:50:15|3577.39
20:50:16|3578.45
20:50:17|3577.67
20:50:18|3577.29
20:50:19|3577.72
20:50:20|3577.59
20:50:21|3577.58
20:50:22|3577.58
20:50:23|3577.58
20:50:24|3577.59
20:50:25|3577.43
20:50:26|3577.44
20:50:27|3577.44
20:50:28|3577.44
20:50:29|3577.43
20:50:30|3577.3
20:50:31|3577.15
20:50:32|3577.16
20:50:33|3577.16
20:50:34|3577.16
20:50:35|3577.43
20:50:36|3577.21
20:50:37|3577.
20:50:38|3577.01
20:50:39|3577.28
20:50:40|3577.21
20:50:41|3577.22
20:50:42|3577.3
20:50:43|3577.3
20:50:44|3577.3
20:50:45|3577.3
20:50:46|3577.3
20:50:47|3577.3
20:50:49|3577.3
20:50:49|3577.22
20:50:50|3577.17
20:50:51|3577.17
20:50:52|3577.16
20:50:53|3577.17
20:50:54|3577.16
20:50:55|3577.16
20:50:56|3577.91
20:50:57|3577.92
20:50:58|3577.91
20:50:59|3577.65
20:51:01|3577.91
20:51:02|3577.61
20:51:03|3577.49
20:51:04|3577.87
20:51:06|3576.21
20:51:06|3576.01
20:51:07|3575.45
20:51:08|3576.7
20:51:09|3575.91
20:51:10|3576.14
20:51:12|3576.7
20:51:13|3577.38
20:51:13|3577.39
20:51:14|3577.38
20:51:15|3577.37
20:51:17|3577.92
20:51:18|3577.91
20:51:19|3578.
20:51:20|3577.99
20:51:21|3577.36
20:51:22|3577.05
20:51:23|3576.83
20:51:24|3576.67
20:51:25|3576.66
20:51:26|3576.66
20:51:27|3574.59
20:51:28|3575.35
20:51:29|3574.89
20:51:30|3574.9
20:51:31|3574.9
20:51:32|3574.9
20:51:33|3574.89
20:51:34|3574.9
20:51:35|3574.87
20:51:36|3574.01
20:51:37|3573.52
20:51:38|3573.52
20:51:39|3573.52
20:51:40|3573.51
20:51:41|3572.8
20:51:42|3573.52
20:51:43|3573.62
20:51:44|3573.62
20:51:45|3573.52
20:51:46|3571.57
20:51:47|3572.28
20:51:48|3572.
20:51:49|3572.42
20:51:50|3572.01
20:51:51|3570.48
20:51:52|3570.27
20:51:53|3570.66
20:51:54|3570.44
20:51:55|3570.84
20:51:56|3570.27
20:51:57|3570.26
20:51:58|3570.59
20:51:59|3570.
20:52:00|3570.
20:52:01|3570.05
20:52:03|3570.02
20:52:04|3570.02
20:52:05|3570.01
20:52:06|3570.01
20:52:07|3570.
20:52:08|3570.01
20:52:09|3570.
20:52:10|3570.
20:52:11|3570.
20:52:12|3570.
20:52:13|3570.
20:52:14|3570.01
20:52:15|3570.01
20:52:16|3570.01
20:52:17|3570.
20:52:18|3570.01
20:52:19|3570.01
20:52:20|3570.01
20:52:21|3570.
20:52:22|3570.
20:52:23|3570.01
20:52:24|3570.
20:52:25|3570.
20:52:26|3570.01
20:52:27|3567.7
20:52:28|3566.01
20:52:29|3563.69
20:52:30|3566.2
20:52:31|3566.69
20:52:32|3566.88
20:52:33|3568.17
20:52:34|3567.96
20:52:35|3568.12
20:52:36|3567.46
20:52:37|3567.78
20:52:38|3566.86
20:52:39|3566.17
20:52:40|3567.01
20:52:41|3567.05
20:52:42|3567.44
20:52:43|3568.39
20:52:44|3568.52
20:52:45|3569.2
20:52:46|3569.08
20:52:47|3569.31
20:52:48|3568.56
20:52:49|3568.96
20:52:50|3569.32
20:52:51|3569.32
20:52:52|3569.99
20:52:53|3569.76
20:52:54|3570.28
20:52:55|3570.41
20:52:56|3568.53
20:52:57|3569.29
20:52:58|3570.45
20:52:59|3571.08
20:53:00|3571.15
20:53:01|3571.15
20:53:02|3571.15
20:53:03|3571.15
20:53:05|3571.14
20:53:05|3571.14
20:53:06|3571.15
20:53:07|3571.15
20:53:08|3570.91
20:53:09|3570.42
20:53:10|3570.92
20:53:11|3570.92
20:53:12|3570.92
20:53:13|3571.
20:53:14|3571.15
20:53:15|3571.14
20:53:16|3571.14
20:53:17|3571.14
20:53:18|3571.15
20:53:19|3570.42
20:53:20|3570.42
20:53:21|3570.64
20:53:22|3570.8
20:53:23|3570.79
20:53:24|3570.79
20:53:25|3570.79
20:53:26|3570.08
20:53:27|3569.32
20:53:28|3569.06
20:53:29|3569.5
20:53:30|3569.51
20:53:31|3569.84
20:53:32|3569.86
20:53:33|3569.56
20:53:34|3569.61
20:53:35|3569.06
20:53:36|3569.01
20:53:37|3569.06
20:53:38|3569.05
20:53:39|3569.42
20:53:40|3569.42
20:53:41|3569.42
20:53:42|3569.41
20:53:43|3569.41
20:53:44|3569.42
20:53:45|3569.42
20:53:46|3569.41
20:53:47|3569.42
20:53:48|3569.39
20:53:49|3569.39
20:53:50|3569.41
20:53:51|3569.62
20:53:52|3571.24
20:53:53|3571.29
20:53:54|3570.88
20:53:55|3571.26
20:53:56|3571.2
20:53:57|3571.17
20:53:58|3570.89
20:53:59|3570.69
20:54:00|3570.7
20:54:01|3570.45
20:54:03|3570.44
20:54:04|3570.4
20:54:05|3570.67
20:54:07|3570.75
20:54:08|3570.89
20:54:09|3571.
20:54:10|3571.
20:54:11|3571.01
20:54:12|3571.01
20:54:12|3571.
20:54:14|3570.9
20:54:15|3570.78
20:54:16|3571.67
20:54:17|3571.55
20:54:18|3571.35
20:54:19|3571.34
20:54:20|3571.34
20:54:21|3571.35
20:54:22|3571.35
20:54:23|3571.67
20:54:24|3571.68
20:54:25|3569.58
20:54:26|3569.58
20:54:27|3569.76
20:54:28|3570.14
20:54:29|3569.69
20:54:30|3569.69
20:54:31|3569.69
20:54:32|3569.68
20:54:33|3570.14
20:54:34|3570.18
20:54:35|3570.18
20:54:36|3570.53
20:54:37|3570.29
20:54:38|3570.29
20:54:39|3570.58
20:54:40|3570.24
20:54:41|3570.12
20:54:42|3570.12
20:54:43|3570.01
20:54:44|3569.7
20:54:45|3569.07
20:54:46|3569.07
20:54:47|3569.07
20:54:48|3568.37
20:54:49|3568.56
20:54:50|3568.66
20:54:51|3568.62
20:54:52|3568.57
20:54:53|3568.47
20:54:54|3568.47
20:54:55|3568.47
20:54:56|3568.33
20:54:57|3567.91
20:54:58|3567.91
20:54:59|3567.39
20:55:00|3566.86
20:55:01|3566.69
20:55:02|3566.69
20:55:03|3566.18
20:55:05|3566.48
20:55:05|3566.48
20:55:07|3566.17
20:55:08|3566.07
20:55:09|3566.46
20:55:10|3566.48
20:55:10|3566.47
20:55:12|3566.48
20:55:13|3567.18
20:55:14|3567.25
20:55:15|3567.17
20:55:16|3567.9
20:55:16|3567.91
20:55:17|3568.71
20:55:19|3568.99
20:55:20|3569.21
20:55:20|3569.7
20:55:22|3569.69
20:55:23|3569.7
20:55:24|3569.7
20:55:25|3569.69
20:55:25|3569.69
20:55:26|3569.68
20:55:27|3569.62
20:55:28|3570.14
20:55:30|3570.14
20:55:31|3570.62
20:55:31|3570.89
20:55:32|3570.02
20:55:33|3570.23
20:55:34|3570.15
20:55:36|3570.16
20:55:37|3569.99
20:55:38|3568.93
20:55:38|3568.83
20:55:39|3569.17
20:55:40|3569.07
20:55:42|3569.17
20:55:43|3568.85
20:55:44|3569.41
20:55:45|3569.76
20:55:45|3569.43
20:55:47|3569.46
20:55:48|3569.61
20:55:49|3569.61
20:55:50|3569.74
20:55:51|3569.75
20:55:52|3569.99
20:55:53|3570.
20:55:54|3570.
20:55:54|3570.
20:55:56|3569.99
20:55:56|3569.76
20:55:57|3569.75
20:55:59|3569.76
20:55:59|3569.76
20:56:01|3569.76
20:56:01|3569.98
20:56:02|3569.91
20:56:04|3569.99
20:56:05|3570.
20:56:06|3570.
20:56:07|3570.
20:56:08|3570.
20:56:09|3572.
20:56:10|3571.63
20:56:11|3571.92
20:56:12|3571.99
20:56:13|3572.18
20:56:14|3572.31
20:56:15|3572.32
20:56:16|3572.32
20:56:17|3572.64
20:56:18|3572.33
20:56:19|3572.92
20:56:20|3572.7
20:56:21|3572.98
20:56:22|3572.95
20:56:23|3572.95
20:56:24|3572.95
20:56:25|3571.79
20:56:26|3571.79
20:56:27|3571.1
20:56:28|3570.9
20:56:29|3571.49
20:56:30|3571.47
20:56:31|3571.77
20:56:32|3571.89
20:56:33|3571.78
20:56:34|3571.84
20:56:35|3571.74
20:56:36|3571.26
20:56:37|3571.53
20:56:38|3571.63
20:56:39|3571.67
20:56:40|3571.67
20:56:41|3571.66
20:56:42|3571.66
20:56:43|3571.66
20:56:44|3571.53
20:56:45|3571.35
20:56:46|3571.35
20:56:47|3571.32
20:56:48|3571.46
20:56:49|3571.09
20:56:50|3571.06
20:56:51|3571.08
20:56:52|3571.17
20:56:53|3571.17
20:56:54|3571.18
20:56:55|3571.17
20:56:56|3571.17
20:56:57|3571.12
20:56:58|3571.12
20:56:59|3571.13
20:57:00|3571.13
20:57:01|3571.4
20:57:02|3571.46
20:57:03|3571.47
20:57:04|3571.46
20:57:06|3571.45
20:57:07|3571.44
20:57:08|3571.44
20:57:08|3570.7
20:57:10|3570.73
20:57:11|3570.74
20:57:12|3570.53
20:57:13|3569.41
20:57:14|3568.72
20:57:15|3568.73
20:57:16|3569.24
20:57:17|3569.24
20:57:18|3569.25
20:57:19|3569.4
20:57:20|3569.23
20:57:21|3569.24
20:57:22|3568.9
20:57:23|3568.79
20:57:24|3568.9
20:57:25|3568.88
20:57:26|3569.06
20:57:27|3569.06
20:57:28|3569.19
20:57:29|3569.21
20:57:30|3570.23
20:57:31|3568.88
20:57:32|3568.47
20:57:33|3568.07
20:57:34|3567.16
20:57:35|3566.39
20:57:36|3566.25
20:57:37|3566.13
20:57:38|3565.56
20:57:39|3565.37
20:57:40|3565.5
20:57:41|3565.36
20:57:42|3565.48
20:57:43|3566.24
20:57:44|3566.05
20:57:45|3566.41
20:57:46|3565.9
20:57:47|3565.91
20:57:48|3565.92
20:57:49|3566.49
20:57:50|3567.17
20:57:51|3567.24
20:57:52|3568.09
20:57:53|3565.37
20:57:54|3565.48
20:57:55|3565.5
20:57:56|3565.44
20:57:57|3565.27
20:57:58|3565.24
20:57:59|3564.02
20:58:00|3564.58
20:58:01|3563.95
20:58:02|3563.83
20:58:03|3564.09
20:58:04|3564.09
20:58:05|3564.23
20:58:06|3564.22
20:58:08|3564.71
20:58:09|3564.51
20:58:10|3564.63
20:58:11|3564.64
20:58:12|3564.43
20:58:13|3564.1
20:58:13|3564.64
20:58:15|3564.64
20:58:16|3565.01
20:58:17|3565.
20:58:18|3565.18
20:58:19|3565.19
20:58:20|3565.29
20:58:21|3565.28
20:58:22|3565.29
20:58:23|3565.29
20:58:24|3565.5
20:58:25|3564.92
20:58:26|3564.97
20:58:27|3564.97
20:58:28|3564.97
20:58:29|3564.98
20:58:29|3564.97
20:58:31|3564.97
20:58:32|3564.97
20:58:33|3564.63
20:58:34|3564.92
20:58:35|3564.92
20:58:36|3564.97
20:58:37|3564.97
20:58:38|3564.99
20:58:39|3565.
20:58:40|3565.
20:58:41|3565.
20:58:42|3564.99
20:58:43|3565.
20:58:44|3565.17
20:58:45|3565.24
20:58:46|3565.24
20:58:47|3565.25
20:58:48|3564.09
20:58:49|3564.1
20:58:50|3564.07
20:58:51|3564.05
20:58:52|3564.
20:58:54|3563.84
20:58:54|3563.84
20:58:55|3563.08
20:58:56|3557.99
20:58:57|3555.01
20:58:58|3556.02
20:58:59|3554.89
20:59:00|3553.11
20:59:01|3556.26
20:59:02|3556.56
20:59:03|3556.62
20:59:04|3557.25
20:59:05|3557.29
20:59:06|3557.88
20:59:08|3558.79
20:59:08|3558.54
20:59:10|3558.99
20:59:11|3558.48
20:59:12|3558.92
20:59:13|3559.
20:59:15|3559.49
20:59:15|3559.45
20:59:16|3559.89
20:59:17|3561.1
20:59:18|3560.97
20:59:19|3560.15
20:59:20|3559.5
20:59:21|3559.87
20:59:22|3558.73
20:59:23|3557.99
20:59:24|3558.49
20:59:25|3559.5
20:59:26|3559.85
20:59:27|3559.59
20:59:28|3558.73
20:59:29|3559.59
20:59:30|3559.68
20:59:31|3560.
20:59:32|3560.
20:59:33|3559.99
20:59:34|3559.99
20:59:35|3560.
20:59:36|3559.99
20:59:37|3559.29
20:59:38|3558.81
20:59:39|3558.75
20:59:40|3557.46
20:59:41|3557.81
20:59:42|3557.81
20:59:43|3557.83
20:59:44|3558.81
20:59:45|3559.93
20:59:46|3559.92
20:59:47|3560.
20:59:48|3560.
20:59:49|3560.
20:59:50|3560.
20:59:51|3560.
20:59:52|3559.99
20:59:53|3559.99
20:59:54|3560.
20:59:55|3560.
20:59:56|3560.
20:59:57|3560.
20:59:58|3560.
20:59:59|3560.73
21:00:00|3560.74
21:00:01|3562.46
21:00:02|3562.49
21:00:03|3561.16
21:00:04|3561.16
21:00:05|3561.13
21:00:06|3561.15
21:00:07|3561.36
21:00:08|3561.17
21:00:10|3562.35
21:00:10|3562.97
21:00:11|3563.
21:00:13|3562.99
21:00:14|3563.45
21:00:15|3563.29
21:00:16|3563.71
21:00:16|3563.72
21:00:17|3563.26
21:00:19|3563.01
21:00:20|3563.42
21:00:21|3563.34
21:00:22|3563.43
21:00:23|3563.35
21:00:23|3563.34
21:00:25|3563.44
21:00:25|3563.84
21:00:26|3563.92
21:00:28|3563.9
21:00:28|3563.87
21:00:29|3563.92
21:00:30|3563.92
21:00:31|3563.92
21:00:32|3564.08
21:00:34|3564.41
21:00:34|3564.26
21:00:35|3564.87
21:00:36|3564.87
21:00:37|3564.82
21:00:39|3564.85
21:00:39|3564.87
21:00:40|3564.25
21:00:42|3564.26
21:00:43|3564.26
21:00:44|3564.26
21:00:44|3564.26
21:00:45|3564.26
21:00:47|3564.26
21:00:47|3564.26
21:00:48|3564.26
21:00:49|3564.25
21:00:50|3564.25
21:00:51|3564.26
21:00:52|3563.01
21:00:54|3563.87
21:00:55|3564.24
21:00:55|3563.3
21:00:57|3563.74
21:00:57|3563.72
21:00:58|3563.87
21:00:59|3563.31
21:01:00|3563.01
21:01:01|3563.63
21:01:02|3563.2
21:01:03|3563.87
21:01:04|3563.86
21:01:05|3563.87
21:01:06|3563.99
21:01:07|3564.25
21:01:08|3564.05
21:01:10|3563.52
21:01:11|3563.85
21:01:12|3564.17
21:01:14|3565.27
21:01:14|3565.27
21:01:16|3565.27
21:01:17|3565.27
21:01:17|3565.27
21:01:19|3565.28
21:01:20|3565.28
21:01:20|3565.27
21:01:22|3565.27
21:01:23|3565.28
21:01:24|3565.01
21:01:25|3565.26
21:01:26|3565.25
21:01:26|3565.25
21:01:28|3565.25
21:01:29|3565.28
21:01:30|3565.29
21:01:30|3565.68
21:01:32|3565.7
21:01:33|3565.71
21:01:34|3565.66
21:01:35|3565.8
21:01:36|3565.81
21:01:37|3565.8
21:01:38|3566.3
21:01:39|3566.49
21:01:39|3566.71
21:01:41|3566.71
21:01:42|3566.08
21:01:43|3566.08
21:01:44|3566.09
21:01:44|3566.35
21:01:46|3566.28
21:01:47|3566.11
21:01:47|3566.12
21:01:49|3566.91
21:01:49|3566.74
21:01:50|3566.45
21:01:51|3566.12
21:01:52|3565.38
21:01:54|3565.82
21:01:55|3565.82
21:01:55|3565.8
21:01:57|3564.31
21:01:58|3564.26
21:01:58|3564.27
21:02:00|3564.27
21:02:01|3564.54
21:02:02|3564.27
21:02:03|3564.28
21:02:04|3564.27
21:02:05|3564.59
21:02:06|3564.51
21:02:07|3564.43
21:02:08|3564.28
21:02:09|3564.34
21:02:10|3564.21
21:02:12|3564.47
21:02:13|3564.22
21:02:14|3564.47
21:02:15|3564.47
21:02:15|3564.76
21:02:17|3564.82
21:02:18|3564.82
21:02:18|3564.79
21:02:20|3563.32
21:02:20|3562.71
21:02:21|3562.36
21:02:23|3562.16
21:02:23|3562.17
21:02:25|3562.17
21:02:25|3562.17
21:02:27|3562.62
21:02:27|3562.75
21:02:28|3562.4
21:02:30|3562.54
21:02:31|3562.6
21:02:31|3562.61
21:02:33|3562.69
21:02:33|3562.69
21:02:34|3562.54
21:02:35|3562.4
21:02:37|3562.42
21:02:37|3563.77
21:02:38|3563.98
21:02:40|3564.78
21:02:40|3564.04
21:02:41|3562.94
21:02:42|3562.56
21:02:43|3562.97
21:02:44|3563.8
21:02:45|3563.59
21:02:47|3563.52
21:02:47|3563.29
21:02:48|3564.04
21:02:49|3564.29
21:02:51|3563.46
21:02:51|3563.82
21:02:52|3564.31
21:02:53|3564.3
21:02:54|3564.31
21:02:55|3564.31
21:02:57|3564.33
21:02:57|3564.39
21:02:59|3564.67
21:02:59|3564.4
21:03:00|3564.39
21:03:01|3564.87
21:03:03|3564.48
21:03:04|3564.39
21:03:04|3564.39
21:03:05|3564.4
21:03:06|3564.39
21:03:07|3564.32
21:03:08|3564.21
21:03:09|3564.1
21:03:10|3563.85
21:03:12|3564.18
21:03:13|3564.2
21:03:14|3564.57
21:03:15|3564.22
21:03:16|3564.55
21:03:17|3564.71
21:03:18|3564.75
21:03:19|3564.92
21:03:20|3565.66
21:03:21|3565.75
21:03:22|3565.8
21:03:23|3565.77
21:03:25|3564.95
21:03:25|3564.72
21:03:26|3564.72
21:03:27|3564.58
21:03:28|3565.02
21:03:29|3564.99
21:03:30|3565.27
21:03:31|3565.28
21:03:32|3565.37
21:03:33|3565.37
21:03:34|3565.38
21:03:35|3565.37
21:03:36|3565.38
21:03:38|3565.39
21:03:39|3565.4
21:03:39|3565.4
21:03:41|3566.01
21:03:42|3566.15
21:03:43|3566.76
21:03:44|3566.44
21:03:45|3566.42
21:03:46|3566.45
21:03:47|3566.44
21:03:48|3566.45
21:03:49|3566.45
21:03:50|3566.15
21:03:51|3566.16
21:03:52|3566.37
21:03:53|3566.29
21:03:54|3566.19
21:03:55|3566.44
21:03:56|3566.65
21:03:57|3566.74
21:03:58|3566.7
21:03:59|3566.5
21:04:00|3566.59
21:04:01|3566.59
21:04:02|3566.62
21:04:03|3566.59
21:04:04|3566.57
21:04:05|3566.57
21:04:06|3566.57
21:04:07|3566.58
21:04:08|3566.55
21:04:09|3565.41
21:04:10|3565.38
21:04:11|3565.65
21:04:12|3565.99
21:04:14|3566.57
21:04:14|3566.58
21:04:16|3568.
21:04:17|3568.01
21:04:17|3568.01
21:04:18|3568.
21:04:19|3568.
21:04:20|3568.
21:04:22|3568.13
21:04:23|3568.14
21:04:23|3568.29
21:04:24|3568.29
21:04:25|3568.3
21:04:26|3568.32
21:04:27|3568.33
21:04:29|3568.42
21:04:30|3568.29
21:04:31|3568.15
21:04:32|3568.47
21:04:33|3568.51
21:04:34|3568.33
21:04:34|3568.33
21:04:36|3568.66
21:04:36|3568.33
21:04:37|3568.34
21:04:39|3568.34
21:04:40|3568.47
21:04:41|3568.36
21:04:42|3568.36
21:04:43|3568.36
21:04:44|3568.31
21:04:45|3566.06
21:04:46|3566.03
21:04:47|3565.71
21:04:48|3565.7
21:04:49|3565.71
21:04:50|3565.7
21:04:52|3565.71
21:04:52|3565.71
21:04:53|3565.71
21:04:54|3565.7
21:04:55|3565.7
21:04:56|3565.7
21:04:57|3565.7
21:04:58|3565.71
21:04:59|3565.71
21:05:00|3566.
21:05:01|3565.97
21:05:02|3565.8
21:05:03|3565.8
21:05:04|3565.42
21:05:05|3565.35
21:05:06|3565.36
21:05:07|3565.7
21:05:08|3565.59
21:05:09|3565.59
21:05:10|3565.53
21:05:11|3565.53
21:05:12|3565.68
21:05:14|3565.68
21:05:15|3565.67
21:05:16|3565.67
21:05:17|3565.67
21:05:18|3565.59
21:05:19|3565.59
21:05:21|3565.52
21:05:21|3565.51
21:05:22|3565.52
21:05:23|3565.52
21:05:24|3565.52
21:05:25|3565.52
21:05:26|3565.65
21:05:27|3566.99
21:05:28|3567.
21:05:29|3566.31
21:05:30|3566.89
21:05:31|3566.89
21:05:32|3566.99
21:05:33|3567.48
21:05:34|3567.13
21:05:35|3567.12
21:05:36|3567.12
21:05:37|3567.49
21:05:38|3567.32
21:05:39|3567.74
21:05:40|3567.75
21:05:41|3567.44
21:05:42|3563.
21:05:43|3561.03
21:05:44|3560.96
21:05:45|3559.77
21:05:47|3559.88
21:05:47|3560.76
21:05:48|3561.
21:05:49|3560.72
21:05:51|3560.39
21:05:52|3560.72
21:05:52|3560.72
21:05:53|3560.71
21:05:54|3560.72
21:05:55|3560.53
21:05:56|3560.42
21:05:58|3560.38
21:05:58|3560.38
21:05:59|3560.39
21:06:00|3560.53
21:06:01|3560.71
21:06:02|3560.92
21:06:04|3560.73
21:06:04|3560.91
21:06:06|3560.72
21:06:07|3560.62
21:06:08|3560.59
21:06:09|3559.53
21:06:10|3558.17
21:06:11|3558.17
21:06:12|3558.93
21:06:13|3558.17
21:06:14|3558.8
21:06:16|3558.82
21:06:17|3558.29
21:06:18|3558.19
21:06:18|3558.57
21:06:20|3558.79
21:06:21|3558.79
21:06:22|3558.53
21:06:23|3558.56
21:06:24|3558.56
21:06:25|3558.55
21:06:26|3559.55
21:06:28|3558.25
21:06:28|3558.51
21:06:29|3558.5
21:06:30|3557.91
21:06:31|3558.45
21:06:32|3558.5
21:06:33|3558.46
21:06:34|3558.18
21:06:35|3558.47
21:06:36|3558.47
21:06:37|3557.29
21:06:38|3557.44
21:06:39|3557.88
21:06:40|3557.84
21:06:41|3557.84
21:06:42|3558.16
21:06:43|3558.55
21:06:44|3558.55
21:06:45|3558.17
21:06:46|3557.86
21:06:47|3557.87
21:06:48|3558.38
21:06:49|3558.15
21:06:50|3558.15
21:06:51|3557.79
21:06:52|3557.82
21:06:53|3557.92
21:06:54|3558.53
21:06:55|3558.5
21:06:56|3558.71
21:06:57|3559.61
21:06:58|3560.03
21:06:59|3560.96
21:07:00|3560.98
21:07:01|3560.99
21:07:02|3560.99
21:07:03|3560.98
21:07:04|3560.98
21:07:05|3555.95
21:07:06|3555.6
21:07:07|3555.12
21:07:08|3555.73
21:07:09|3555.85
21:07:10|3555.95
21:07:11|3555.95
21:07:12|3556.46
21:07:14|3557.
21:07:14|3557.
21:07:16|3556.99
21:07:17|3557.
21:07:18|3556.69
21:07:19|3556.94
21:07:21|3556.52
21:07:21|3556.67
21:07:23|3556.67
21:07:23|3556.96
21:07:25|3556.92
21:07:26|3556.71
21:07:27|3556.91
21:07:28|3557.
21:07:28|3556.37
21:07:30|3556.3
21:07:31|3556.23
21:07:31|3556.33
21:07:32|3556.34
21:07:34|3555.96
21:07:35|3556.06
21:07:36|3556.07
21:07:36|3555.96
21:07:37|3556.22
21:07:39|3556.22
21:07:40|3555.96
21:07:41|3555.95
21:07:41|3554.67
21:07:42|3554.81
21:07:44|3555.09
21:07:45|3555.09
21:07:46|3555.43
21:07:47|3555.61
21:07:48|3555.03
21:07:49|3555.24
21:07:50|3555.15
21:07:51|3555.46
21:07:52|3555.95
21:07:53|3555.41
21:07:54|3555.16
21:07:55|3554.5
21:07:56|3555.09
21:07:57|3555.13
21:07:58|3555.14
21:07:59|3555.13
21:08:00|3554.49
21:08:01|3554.74
21:08:02|3554.73
21:08:03|3554.74
21:08:04|3554.72
21:08:05|3554.72
21:08:06|3554.69
21:08:07|3554.62
21:08:08|3554.66
21:08:09|3554.66
21:08:11|3554.71
21:08:11|3554.38
21:08:12|3554.09
21:08:13|3554.09
21:08:15|3554.05
21:08:15|3553.58
21:08:17|3553.84
21:08:18|3553.83
21:08:19|3553.99
21:08:21|3553.99
21:08:21|3554.
21:08:22|3554.
21:08:24|3553.92
21:08:24|3553.89
21:08:26|3553.99
21:08:27|3553.92
21:08:27|3553.93
21:08:28|3554.99
21:08:30|3555.91
21:08:30|3555.29
21:08:31|3554.88
21:08:32|3554.87
21:08:34|3554.33
21:08:34|3554.29
21:08:36|3554.52
21:08:37|3554.86
21:08:38|3554.58
21:08:39|3554.29
21:08:39|3554.61
21:08:41|3554.61
21:08:42|3554.61
21:08:43|3554.63
21:08:43|3554.62
21:08:45|3554.61
21:08:45|3554.63
21:08:47|3554.62
21:08:47|3554.61
21:08:48|3554.61
21:08:50|3554.58
21:08:51|3554.56
21:08:52|3554.65
21:08:52|3554.73
21:08:54|3553.47
21:08:55|3553.47
21:08:56|3553.26
21:08:57|3553.47
21:08:58|3554.59
21:08:59|3554.83
21:09:00|3555.
21:09:00|3555.07
21:09:02|3554.01
21:09:02|3554.19
21:09:04|3554.8
21:09:04|3554.65
21:09:06|3554.78
21:09:08|3554.81
21:09:08|3554.83
21:09:09|3555.
21:09:10|3554.99
21:09:11|3555.
21:09:12|3555.27
21:09:13|3555.35
21:09:14|3555.51
21:09:15|3556.22
21:09:16|3556.47
21:09:18|3556.33
21:09:19|3556.44
21:09:20|3556.05
21:09:21|3556.26
21:09:22|3556.79
21:09:24|3556.55
21:09:25|3556.5
21:09:26|3556.52
21:09:27|3556.78
21:09:28|3556.54
21:09:29|3556.53
21:09:30|3556.54
21:09:31|3556.8
21:09:32|3556.8
21:09:33|3556.89
21:09:34|3556.9
21:09:35|3556.91
21:09:36|3556.91
21:09:37|3556.99
21:09:38|3556.99
21:09:39|3556.98
21:09:40|3557.
21:09:41|3557.01
21:09:42|3557.22
21:09:44|3556.37
21:09:45|3556.37
21:09:45|3556.37
21:09:47|3556.37
21:09:47|3556.37
21:09:48|3556.
21:09:49|3556.57
21:09:50|3556.65
21:09:51|3556.73
21:09:53|3556.73
21:09:54|3556.99
21:09:54|3557.08
21:09:55|3557.09
21:09:57|3556.38
21:09:57|3556.38
21:09:58|3556.38
21:09:59|3556.58
21:10:01|3556.87
21:10:01|3556.84
21:10:02|3556.68
21:10:03|3556.62
21:10:05|3556.63
21:10:05|3556.76
21:10:07|3556.64
21:10:08|3556.67
21:10:08|3556.6
21:10:09|3556.68
21:10:11|3556.68
21:10:12|3557.01
21:10:12|3557.11
21:10:14|3557.87
21:10:14|3558.12
21:10:16|3558.12
21:10:17|3558.12
21:10:17|3557.88
21:10:19|3557.88
21:10:20|3557.73
21:10:22|3557.76
21:10:23|3558.13
21:10:23|3558.13
21:10:25|3557.61
21:10:26|3557.01
21:10:26|3555.
21:10:28|3555.
21:10:28|3555.
21:10:30|3555.
21:10:30|3555.
21:10:31|3555.76
21:10:32|3555.62
21:10:33|3555.57
21:10:35|3555.62
21:10:35|3555.81
21:10:36|3555.83
21:10:38|3555.99
21:10:38|3555.42
21:10:39|3555.45
21:10:40|3555.83
21:10:42|3555.78
21:10:42|3555.83
21:10:43|3554.67
21:10:44|3554.71
21:10:46|3552.89
21:10:46|3553.
21:10:47|3552.89
21:10:48|3553.
21:10:50|3553.42
21:10:51|3553.37
21:10:51|3553.66
21:10:53|3553.91
21:10:53|3554.59
21:10:54|3554.26
21:10:56|3554.37
21:10:56|3554.37
21:10:57|3554.54
21:10:59|3554.77
21:11:00|3553.92
21:11:00|3553.87
21:11:02|3554.
21:11:03|3554.
21:11:04|3553.99
21:11:05|3554.
21:11:06|3554.
21:11:07|3553.99
21:11:08|3553.99
21:11:09|3553.99
21:11:10|3554.
21:11:10|3554.
21:11:11|3554.
21:11:13|3553.99
21:11:13|3554.
21:11:14|3554.
21:11:16|3554.
21:11:17|3553.99
21:11:17|3554.
21:11:19|3553.54
21:11:20|3553.34
21:11:22|3553.35
21:11:23|3554.03
21:11:23|3553.85
21:11:25|3553.85
21:11:25|3554.22
21:11:27|3553.01
21:11:28|3553.26
21:11:29|3553.61
21:11:30|3553.3
21:11:31|3553.01
21:11:32|3552.79
21:11:33|3553.01
21:11:34|3553.09
21:11:34|3553.1
21:11:36|3553.09
21:11:37|3553.03
21:11:38|3553.03
21:11:39|3553.03
21:11:40|3552.87
21:11:41|3552.9
21:11:42|3552.9
21:11:43|3552.94
21:11:44|3552.93
21:11:45|3553.01
21:11:46|3553.
21:11:47|3553.01
21:11:48|3553.
21:11:49|3553.
21:11:50|3553.3
21:11:51|3553.19
21:11:52|3553.18
21:11:53|3552.89
21:11:54|3552.88
21:11:55|3552.65
21:11:56|3552.44
21:11:57|3552.43
21:11:58|3552.43
21:11:59|3552.43
21:12:00|3552.44
21:12:01|3551.51
21:12:02|3551.05
21:12:03|3550.17
21:12:04|3549.19
21:12:05|3549.28
21:12:06|3549.32
21:12:07|3549.99
21:12:08|3550.
21:12:09|3549.99
21:12:10|3550.
21:12:11|3549.88
21:12:12|3549.76
21:12:13|3548.85
21:12:14|3549.04
21:12:15|3548.13
21:12:16|3548.88
21:12:17|3548.85
21:12:18|3549.03
21:12:19|3549.33
21:12:20|3549.73
21:12:22|3549.59
21:12:22|3549.71
21:12:24|3550.
21:12:25|3551.
21:12:26|3550.27
21:12:27|3550.18
21:12:28|3550.3
21:12:28|3549.73
21:12:30|3552.12
21:12:31|3551.53
21:12:32|3551.91
21:12:33|3552.29
21:12:34|3552.37
21:12:35|3552.44
21:12:36|3552.44
21:12:37|3552.88
21:12:38|3553.38
21:12:39|3553.19
21:12:40|3553.25
21:12:40|3553.41
21:12:42|3553.41
21:12:43|3552.45
21:12:44|3552.6
21:12:45|3552.6
21:12:46|3552.76
21:12:47|3552.96
21:12:48|3552.91
21:12:49|3552.93
21:12:50|3552.93
21:12:51|3552.92
21:12:52|3552.76
21:12:53|3552.82
21:12:54|3552.05
21:12:55|3552.05
21:12:56|3551.74
21:12:57|3551.74
21:12:58|3551.91
21:12:59|3551.97
21:13:00|3552.3
21:13:01|3552.3
21:13:02|3551.79
21:13:03|3551.79
21:13:04|3551.79
21:13:05|3551.79
21:13:07|3551.79
21:13:07|3551.79
21:13:08|3551.79
21:13:10|3551.79
21:13:10|3551.78
21:13:11|3551.79
21:13:12|3551.78
21:13:14|3551.71
21:13:15|3551.75
21:13:16|3551.91
21:13:17|3552.39
21:13:18|3553.14
21:13:19|3553.13
21:13:20|3553.33
21:13:21|3553.38
21:13:23|3553.84
21:13:23|3553.99
21:13:24|3554.77
21:13:25|3554.98
21:13:26|3554.96
21:13:27|3555.
21:13:28|3555.
21:13:29|3554.99
21:13:30|3555.
21:13:31|3555.
21:13:32|3555.
21:13:33|3555.
21:13:34|3555.
21:13:35|3555.
21:13:36|3555.33
21:13:37|3555.54
21:13:38|3555.67
21:13:39|3556.
21:13:40|3556.
21:13:41|3556.13
21:13:42|3556.13
21:13:43|3556.14
21:13:45|3556.25
21:13:45|3556.25
21:13:47|3556.18
21:13:47|3556.19
21:13:49|3556.19
21:13:49|3556.09
21:13:50|3556.09
21:13:52|3556.18
21:13:52|3556.13
21:13:53|3556.18
21:13:55|3556.16
21:13:55|3556.16
21:13:56|3556.
21:13:58|3556.01
21:13:58|3556.
21:13:59|3556.
21:14:00|3556.
21:14:01|3556.01
21:14:03|3555.98
21:14:03|3555.99
21:14:05|3555.98
21:14:05|3555.84
21:14:07|3556.15
21:14:08|3555.77
21:14:08|3555.8
21:14:10|3556.01
21:14:10|3556.01
21:14:12|3556.
21:14:13|3556.19
21:14:14|3556.52
21:14:15|3556.51
21:14:16|3556.84
21:14:17|3557.02
21:14:18|3557.12
21:14:19|3557.26
21:14:20|3557.26
21:14:21|3557.06
21:14:22|3556.98
21:14:24|3557.26
21:14:25|3557.47
21:14:26|3556.61
21:14:27|3556.51
21:14:28|3556.52
21:14:29|3556.61
21:14:30|3556.67
21:14:31|3556.6
21:14:32|3556.75
21:14:33|3556.78
21:14:34|3557.11
21:14:35|3557.12
21:14:36|3557.34
21:14:37|3557.28
21:14:38|3557.49
21:14:39|3557.5
21:14:40|3557.7
21:14:41|3557.48
21:14:42|3557.55
21:14:43|3557.43
21:14:44|3556.9
21:14:45|3557.47
21:14:46|3557.42
21:14:47|3557.72
21:14:48|3557.73
21:14:50|3558.08
21:14:50|3558.08
21:14:51|3558.29
21:14:52|3558.35
21:14:53|3558.33
21:14:54|3558.36
21:14:55|3558.24
21:14:56|3558.29
21:14:57|3558.29
21:14:58|3558.28
21:14:59|3558.28
21:15:00|3558.29
21:15:01|3558.34
21:15:02|3558.36
21:15:03|3558.37
21:15:04|3558.37
21:15:05|3558.35
21:15:06|3558.29
21:15:07|3558.32
21:15:08|3558.84
21:15:09|3558.87
21:15:10|3558.81
21:15:11|3558.96
21:15:12|3558.95
21:15:13|3558.75
21:15:14|3558.63
21:15:15|3558.37
21:15:16|3558.35
21:15:17|3558.23
21:15:18|3557.45
21:15:19|3557.32
21:15:20|3557.12
21:15:21|3557.25
21:15:22|3557.3
21:15:23|3557.33
21:15:25|3557.35
21:15:25|3557.36
21:15:27|3557.11
21:15:28|3557.43
21:15:29|3557.32
21:15:30|3557.33
21:15:32|3557.63
21:15:32|3557.58
21:15:34|3557.97
21:15:34|3557.94
21:15:35|3558.04
21:15:37|3558.03
21:15:37|3558.23
21:15:38|3558.24
21:15:39|3558.24
21:15:40|3558.41
21:15:42|3558.02
21:15:43|3558.14
21:15:44|3558.14
21:15:45|3558.14
21:15:45|3558.01
21:15:47|3558.01
21:15:48|3558.01
21:15:48|3558.01
21:15:49|3558.02
21:15:50|3558.01
21:15:51|3558.02
21:15:52|3558.01
21:15:53|3558.
21:15:54|3558.
21:15:56|3558.
21:15:56|3558.
21:15:58|3558.
21:15:58|3558.
21:15:59|3558.
21:16:00|3558.01
21:16:01|3558.01
21:16:02|3558.02
21:16:04|3558.01
21:16:05|3558.02
21:16:06|3558.02
21:16:06|3558.21
21:16:07|3558.04
21:16:08|3558.02
21:16:10|3558.19
21:16:10|3558.01
21:16:11|3558.02
21:16:12|3558.02
21:16:13|3558.02
21:16:14|3558.01
21:16:15|3558.02
21:16:17|3558.05
21:16:17|3558.04
21:16:18|3558.13
21:16:20|3558.16
21:16:20|3558.2
21:16:21|3558.21
21:16:23|3558.2
21:16:23|3558.25
21:16:25|3558.25
21:16:26|3558.25
21:16:27|3559.51
21:16:28|3559.26
21:16:30|3558.76
21:16:31|3558.59
21:16:32|3558.12
21:16:33|3558.42
21:16:33|3558.58
21:16:35|3558.71
21:16:36|3558.85
21:16:37|3558.84
21:16:38|3558.83
21:16:39|3559.06
21:16:40|3559.17
21:16:41|3559.19
21:16:42|3559.19
21:16:43|3559.31
21:16:44|3559.16
21:16:45|3559.19
21:16:46|3559.31
21:16:47|3559.4
21:16:48|3558.05
21:16:49|3558.08
21:16:50|3558.1
21:16:51|3558.1
21:16:52|3558.1
21:16:53|3558.1
21:16:54|3558.17
21:16:55|3558.12
21:16:56|3558.48
21:16:57|3558.25
21:16:58|3558.39
21:16:59|3558.53
21:17:00|3558.59
21:17:01|3558.56
21:17:02|3558.21
21:17:03|3558.63
21:17:04|3558.59
21:17:05|3558.63
21:17:06|3558.59
21:17:07|3558.62
21:17:08|3558.87
21:17:09|3559.01
21:17:10|3558.96
21:17:11|3558.59
21:17:12|3558.58
21:17:13|3558.54
21:17:14|3558.53
21:17:15|3558.58
21:17:16|3558.59
21:17:17|3558.59
21:17:18|3558.63
21:17:19|3558.8
21:17:20|3558.63
21:17:21|3558.59
21:17:22|3558.59
21:17:24|3557.32
21:17:24|3557.32
21:17:26|3557.34
21:17:27|3557.68
21:17:28|3557.71
21:17:29|3557.92
21:17:30|3557.93
21:17:32|3558.48
21:17:33|3558.88
21:17:33|3558.53
21:17:35|3558.73
21:17:35|3558.84
21:17:37|3558.56
21:17:38|3558.56
21:17:39|3558.86
21:17:40|3558.67
21:17:41|3558.85
21:17:42|3558.86
21:17:43|3558.89
21:17:43|3558.88
21:17:44|3558.88
21:17:46|3558.81
21:17:46|3559.05
21:17:48|3558.97
21:17:49|3558.98
21:17:50|3558.98
21:17:51|3558.98
21:17:52|3558.98
21:17:53|3559.17
21:17:53|3559.14
21:17:55|3559.16
21:17:56|3559.19
21:17:57|3559.25
21:17:58|3559.26
21:17:59|3559.26
21:17:59|3559.26
21:18:01|3559.25
21:18:02|3559.25
21:18:03|3559.23
21:18:04|3559.24
21:18:05|3559.23
21:18:06|3559.26
21:18:06|3559.33
21:18:08|3559.32
21:18:09|3559.43
21:18:10|3559.31
21:18:11|3559.3
21:18:12|3559.1
21:18:13|3559.2
21:18:14|3559.
21:18:15|3558.98
21:18:16|3559.39
21:18:17|3559.56
21:18:17|3559.56
21:18:19|3560.23
21:18:20|3560.23
21:18:21|3560.28
21:18:22|3560.31
21:18:23|3560.31
21:18:24|3560.32
21:18:25|3560.32
21:18:26|3561.
21:18:27|3561.
21:18:28|3561.
21:18:29|3561.53
21:18:31|3561.43
21:18:31|3561.4
21:18:33|3561.62
21:18:33|3561.81
21:18:34|3561.78
21:18:35|3561.56
21:18:37|3561.57
21:18:37|3561.56
21:18:39|3561.56
21:18:39|3561.56
21:18:40|3561.74
21:18:41|3561.89
21:18:42|3561.9
21:18:44|3561.92
21:18:45|3561.9
21:18:46|3561.92
21:18:46|3561.79
21:18:48|3561.81
21:18:49|3561.56
21:18:49|3561.56
21:18:51|3561.47
21:18:52|3559.82
21:18:53|3559.42
21:18:54|3559.42
21:18:54|3559.81
21:18:56|3559.39
21:18:57|3559.79
21:18:58|3559.48
21:18:59|3560.02
21:19:00|3559.79
21:19:02|3558.97
21:19:02|3558.89
21:19:03|3558.85
21:19:04|3558.88
21:19:05|3558.88
21:19:07|3558.84
21:19:07|3558.85
21:19:08|3558.56
21:19:09|3558.55
21:19:10|3558.57
21:19:12|3558.57
21:19:12|3558.56
21:19:13|3558.66
21:19:14|3558.8
21:19:15|3558.86
21:19:16|3558.89
21:19:18|3559.11
21:19:18|3559.14
21:19:19|3559.25
21:19:21|3559.25
21:19:21|3559.37
21:19:23|3559.37
21:19:23|3559.1
21:19:24|3559.29
21:19:25|3559.14
21:19:26|3559.14
21:19:27|3558.95
21:19:28|3558.94
21:19:29|3558.86
21:19:31|3558.64
21:19:31|3559.02
21:19:33|3558.96
21:19:34|3559.03
21:19:35|3559.03
21:19:36|3559.02
21:19:37|3559.14
21:19:38|3559.13
21:19:38|3559.11
21:19:39|3558.
21:19:41|3558.02
21:19:42|3558.22
21:19:43|3558.46
21:19:44|3558.45
21:19:44|3558.46
21:19:46|3558.4
21:19:47|3558.39
21:19:47|3558.04
21:19:48|3558.04
21:19:50|3558.05
21:19:51|3558.05
21:19:52|3558.02
21:19:52|3557.72
21:19:54|3557.34
21:19:54|3557.28
21:19:56|3556.99
21:19:57|3556.12
21:19:58|3556.12
21:19:59|3556.29
21:20:00|3556.28
21:20:00|3556.17
21:20:02|3556.19
21:20:03|3556.1
21:20:03|3556.12
21:20:05|3556.54
21:20:05|3556.53
21:20:06|3556.48
21:20:08|3556.45
21:20:08|3556.13
21:20:10|3556.5
21:20:11|3556.48
21:20:12|3556.54
21:20:12|3557.58
21:20:13|3557.13
21:20:14|3557.69
21:20:16|3558.
21:20:17|3557.68
21:20:17|3557.87
21:20:19|3558.01
21:20:20|3557.97
21:20:21|3558.28
21:20:22|3558.11
21:20:23|3558.11
21:20:23|3558.26
21:20:24|3558.26
21:20:26|3558.11
21:20:27|3557.03
21:20:28|3556.96
21:20:29|3556.74
21:20:30|3556.73
21:20:32|3556.65
21:20:32|3556.66
21:20:33|3556.55
21:20:34|3556.3
21:20:36|3556.55
21:20:36|3556.53
21:20:37|3556.54
21:20:38|3556.44
21:20:39|3556.43
21:20:40|3556.48
21:20:41|3556.76
21:20:42|3556.74
21:20:43|3556.74
21:20:44|3556.89
21:20:46|3556.88
21:20:46|3556.89
21:20:48|3557.17
21:20:49|3557.17
21:20:50|3557.15
21:20:51|3557.15
21:20:52|3557.31
21:20:53|3556.9
21:20:54|3557.99
21:20:55|3558.46
21:20:56|3558.45
21:20:57|3558.27
21:20:58|3558.44
21:20:59|3558.44
21:21:00|3559.15
21:21:01|3559.2
21:21:02|3559.2
21:21:03|3559.2
21:21:04|3559.53
21:21:05|3559.29
21:21:06|3559.46
21:21:07|3559.27
21:21:08|3558.47
21:21:09|3558.47
21:21:10|3558.6
21:21:11|3558.63
21:21:12|3558.76
21:21:13|3558.46
21:21:14|3558.51
21:21:15|3558.52
21:21:16|3558.52
21:21:17|3558.28
21:21:18|3558.36
21:21:19|3558.62
21:21:20|3558.62
21:21:21|3558.63
21:21:22|3558.61
21:21:23|3558.95
21:21:24|3558.95
21:21:25|3558.8
21:21:26|3558.76
21:21:27|3558.93
21:21:28|3558.79
21:21:29|3558.8
21:21:30|3558.77
21:21:31|3559.02
21:21:33|3558.95
21:21:34|3558.88
21:21:35|3558.8
21:21:36|3558.81
21:21:38|3559.1
21:21:38|3558.81
21:21:39|3558.98
21:21:40|3558.89
21:21:41|3559.41
21:21:42|3559.66
21:21:43|3559.28
21:21:45|3558.54
21:21:45|3558.29
21:21:47|3558.6
21:21:47|3558.51
21:21:49|3558.6
21:21:50|3558.85
21:21:51|3558.65
21:21:52|3558.86
21:21:53|3558.61
21:21:54|3558.89
21:21:54|3558.89
21:21:56|3558.75
21:21:57|3558.81
21:21:57|3558.84
21:21:59|3559.3
21:21:59|3559.27
21:22:01|3559.31
21:22:02|3559.37
21:22:03|3559.44
21:22:04|3559.48
21:22:05|3559.27
21:22:06|3559.44
21:22:07|3559.32
21:22:08|3559.42
21:22:09|3559.42
21:22:10|3559.22
21:22:11|3559.65
21:22:12|3559.45
21:22:13|3559.49
21:22:14|3559.54
21:22:15|3559.46
21:22:16|3559.47
21:22:17|3559.51
21:22:18|3559.43
21:22:19|3559.5
21:22:20|3559.29
21:22:21|3559.52
21:22:22|3559.52
21:22:23|3559.45
21:22:24|3559.45
21:22:25|3559.46
21:22:26|3559.45
21:22:27|3559.28
21:22:28|3559.46
21:22:29|3559.46
21:22:30|3558.47
21:22:32|3558.11
21:22:32|3558.
21:22:34|3557.84
21:22:35|3557.83
21:22:36|3557.84
21:22:36|3557.84
21:22:37|3558.09
21:22:39|3558.08
21:22:40|3558.33
21:22:42|3558.31
21:22:42|3558.32
21:22:43|3558.35
21:22:44|3558.33
21:22:45|3558.34
21:22:46|3558.64
21:22:47|3558.96
21:22:48|3558.66
21:22:49|3558.75
21:22:50|3558.65
21:22:51|3558.92
21:22:52|3558.37
21:22:53|3558.47
21:22:54|3558.33
21:22:55|3558.33
21:22:57|3558.33
21:22:57|3558.3
21:22:58|3558.46
21:23:00|3558.46
21:23:01|3558.5
21:23:02|3558.5
21:23:02|3558.5
21:23:04|3558.5
21:23:04|3559.38
21:23:05|3559.78
21:23:07|3559.63
21:23:07|3560.53
21:23:09|3560.54
21:23:10|3560.48
21:23:10|3560.68
21:23:11|3560.31
21:23:12|3560.05
21:23:13|3560.67
21:23:14|3560.38
21:23:16|3560.38
21:23:16|3560.05
21:23:17|3560.08
21:23:18|3560.36
21:23:19|3560.34
21:23:20|3560.35
21:23:21|3560.46
21:23:23|3560.47
21:23:24|3560.57
21:23:24|3560.57
21:23:25|3560.56
21:23:26|3560.3
21:23:27|3560.3
21:23:28|3560.82
21:23:29|3560.93
21:23:31|3560.92
21:23:32|3560.91
21:23:33|3560.92
21:23:34|3561.09
21:23:35|3561.53
21:23:36|3561.79
21:23:37|3560.84
21:23:38|3561.71
21:23:39|3561.49
21:23:39|3561.19
21:23:41|3561.24
21:23:42|3561.6
21:23:43|3561.49
21:23:44|3562.21
21:23:45|3562.6
21:23:45|3562.03
21:23:47|3562.55
21:23:48|3562.22
21:23:49|3562.48
21:23:50|3562.45
21:23:51|3562.45
21:23:51|3562.03
21:23:52|3562.74
21:23:54|3562.41
21:23:54|3562.73
21:23:56|3563.37
21:23:57|3562.81
21:23:58|3562.77
21:23:59|3562.66
21:24:00|3562.71
21:24:01|3562.94
21:24:02|3562.86
21:24:03|3563.1
21:24:04|3563.1
21:24:05|3563.03
21:24:06|3562.78
21:24:07|3562.94
21:24:09|3563.29
21:24:09|3563.51
21:24:10|3563.59
21:24:11|3563.04
21:24:12|3563.03
21:24:14|3563.04
21:24:14|3563.04
21:24:15|3563.03
21:24:17|3563.02
21:24:18|3563.2
21:24:18|3563.24
21:24:20|3563.26
21:24:20|3563.26
21:24:22|3563.27
21:24:23|3563.51
21:24:24|3563.51
21:24:25|3562.92
21:24:26|3563.45
21:24:27|3564.1
21:24:28|3563.53
21:24:29|3563.8
21:24:30|3563.87
21:24:31|3564.11
21:24:32|3563.88
21:24:34|3564.27
21:24:35|3564.21
21:24:35|3564.38
21:24:37|3564.28
21:24:38|3564.11
21:24:39|3564.1
21:24:40|3564.1
21:24:42|3564.1
21:24:42|3564.13
21:24:43|3564.21
21:24:44|3564.93
21:24:45|3564.96
21:24:46|3564.76
21:24:47|3565.02
21:24:48|3565.03
21:24:49|3565.21
21:24:50|3565.13
21:24:51|3564.89
21:24:52|3564.98
21:24:53|3565.05
21:24:54|3564.47
21:24:55|3565.33
21:24:56|3565.39
21:24:57|3565.22
21:24:58|3565.21
21:24:59|3565.07
21:25:00|3565.41
21:25:01|3565.41
21:25:02|3565.22
21:25:03|3565.33
21:25:04|3565.51
21:25:05|3565.45
21:25:06|3565.7
21:25:07|3564.8
21:25:08|3564.47
21:25:09|3564.33
21:25:10|3564.48
21:25:11|3564.82
21:25:12|3565.27
21:25:13|3565.25
21:25:14|3565.79
21:25:15|3565.71
21:25:17|3565.6
21:25:17|3565.49
21:25:18|3565.48
21:25:19|3565.48
21:25:20|3565.15
21:25:22|3565.26
21:25:22|3565.54
21:25:23|3565.88
21:25:24|3565.78
21:25:25|3566.35
21:25:26|3566.34
21:25:27|3566.37
21:25:28|3566.58
21:25:29|3566.38
21:25:30|3566.61
21:25:31|3566.38
21:25:32|3566.6
21:25:34|3566.56
21:25:35|3566.56
21:25:35|3566.65
21:25:37|3566.94
21:25:38|3566.69
21:25:39|3566.61
21:25:40|3566.67
21:25:41|3566.81
21:25:42|3566.84
21:25:42|3566.76
21:25:44|3566.12
21:25:45|3565.97
21:25:46|3565.97
21:25:47|3566.08
21:25:48|3566.08
21:25:49|3565.72
21:25:50|3566.11
21:25:51|3566.11
21:25:52|3566.25
21:25:53|3566.55
21:25:54|3566.56
21:25:55|3566.56
21:25:56|3566.58
21:25:57|3566.62
21:25:58|3566.76
21:25:59|3566.37
21:26:00|3566.25
21:26:01|3566.54
21:26:02|3566.54
21:26:03|3566.01
21:26:04|3566.27
21:26:05|3566.27
21:26:06|3566.29
21:26:07|3566.14
21:26:08|3566.
21:26:09|3565.72
21:26:10|3564.1
21:26:11|3563.07
21:26:12|3563.62
21:26:13|3563.77
21:26:14|3563.71
21:26:15|3563.92
21:26:16|3563.47
21:26:17|3563.76
21:26:18|3563.99
21:26:19|3564.01
21:26:20|3564.01
21:26:21|3564.06
21:26:22|3564.09
21:26:23|3564.18
21:26:24|3564.59
21:26:25|3564.78
21:26:26|3564.77
21:26:27|3564.29
21:26:28|3564.67
21:26:29|3564.67
21:26:30|3564.68
21:26:31|3564.86
21:26:32|3565.1
21:26:33|3565.1
21:26:34|3565.25
21:26:35|3565.24
21:26:37|3565.24
21:26:37|3565.25
21:26:38|3565.73
21:26:40|3565.46
21:26:40|3565.75
21:26:41|3565.47
21:26:43|3565.47
21:26:43|3565.4
21:26:44|3565.41
21:26:46|3566.
21:26:46|3566.
21:26:47|3566.07
21:26:49|3566.04
21:26:50|3566.04
21:26:51|3566.02
21:26:52|3565.17
21:26:53|3565.07
21:26:54|3565.07
21:26:55|3565.06
21:26:55|3565.29
21:26:56|3565.79
21:26:58|3566.02
21:26:59|3565.69
21:27:00|3566.03
21:27:01|3566.03
21:27:02|3566.04
21:27:03|3566.04
21:27:04|3566.04
21:27:05|3566.04
21:27:06|3566.04
21:27:07|3566.04
21:27:08|3566.04
21:27:09|3565.42
21:27:10|3565.89
21:27:11|3565.44
21:27:12|3565.75
21:27:13|3565.91
21:27:14|3566.01
21:27:15|3566.02
21:27:16|3566.04
21:27:17|3566.01
21:27:18|3566.01
21:27:19|3566.01
21:27:20|3566.
21:27:21|3566.
21:27:22|3566.
21:27:23|3565.97
21:27:24|3565.57
21:27:25|3565.57
21:27:26|3565.57
21:27:27|3565.58
21:27:28|3565.67
21:27:29|3565.52
21:27:30|3565.51
21:27:31|3565.51
21:27:32|3565.5
21:27:33|3565.5
21:27:34|3565.55
21:27:35|3565.58
21:27:37|3565.58
21:27:37|3565.58
21:27:38|3565.65
21:27:40|3565.67
21:27:41|3565.67
21:27:42|3565.67
21:27:43|3565.58
21:27:44|3565.59
21:27:46|3565.58
21:27:46|3565.58
21:27:47|3565.58
21:27:48|3565.57
21:27:49|3565.51
21:27:50|3565.51
21:27:51|3565.5
21:27:52|3565.45
21:27:53|3565.45
21:27:54|3565.3
21:27:55|3565.43
21:27:57|3565.31
21:27:57|3565.43
21:27:58|3565.38
21:27:59|3565.4
21:28:01|3565.43
21:28:02|3565.43
21:28:03|3565.43
21:28:03|3565.24
21:28:05|3565.25
21:28:06|3565.24
21:28:07|3565.24
21:28:08|3565.25
21:28:09|3565.25
21:28:09|3565.25
21:28:11|3566.59
21:28:11|3566.62
21:28:12|3566.81
21:28:13|3567.01
21:28:15|3567.34
21:28:16|3567.01
21:28:17|3567.01
21:28:18|3567.02
21:28:19|3567.24
21:28:20|3565.96
21:28:21|3567.12
21:28:22|3567.26
21:28:23|3567.26
21:28:24|3567.26
21:28:25|3567.24
21:28:26|3567.2
21:28:27|3567.27
21:28:28|3567.26
21:28:29|3567.27
21:28:30|3567.27
21:28:31|3567.27
21:28:32|3567.52
21:28:33|3567.51
21:28:34|3567.52
21:28:35|3567.44
21:28:36|3567.38
21:28:38|3567.41
21:28:38|3567.81
21:28:40|3568.
21:28:41|3568.52
21:28:42|3567.98
21:28:43|3567.98
21:28:44|3567.98
21:28:45|3567.97
21:28:46|3567.98
21:28:47|3567.97
21:28:47|3568.1
21:28:49|3568.09
21:28:50|3568.1
21:28:51|3568.01
21:28:51|3568.2
21:28:53|3568.23
21:28:54|3568.41
21:28:55|3568.44
21:28:56|3568.43
21:28:57|3568.43
21:28:58|3568.43
21:28:59|3567.64
21:29:00|3568.09
21:29:01|3568.09
21:29:02|3568.09
21:29:03|3568.09
21:29:04|3567.94
21:29:04|3567.94
21:29:06|3568.1
21:29:06|3568.5
21:29:08|3568.2
21:29:09|3568.23
21:29:10|3568.2
21:29:11|3568.23
21:29:12|3568.23
21:29:12|3568.22
21:29:13|3568.2
21:29:15|3568.21
21:29:16|3568.2
21:29:17|3568.2
21:29:18|3568.2
21:29:19|3568.2
21:29:20|3568.2
21:29:21|3568.21
21:29:22|3568.21
21:29:23|3568.21
21:29:24|3568.16
21:29:25|3568.16
21:29:26|3568.16
21:29:27|3568.
21:29:28|3568.
21:29:29|3567.93
21:29:30|3567.94
21:29:31|3568.19
21:29:32|3568.19
21:29:33|3567.98
21:29:34|3567.93
21:29:35|3568.31
21:29:36|3568.05
21:29:37|3567.94
21:29:39|3567.94
21:29:39|3567.94
21:29:41|3567.73
21:29:42|3567.94
21:29:42|3567.89
21:29:43|3567.78
21:29:44|3567.79
21:29:45|3567.79
21:29:47|3568.45
21:29:47|3568.45
21:29:48|3568.49
21:29:49|3568.58
21:29:50|3568.36
21:29:52|3568.25
21:29:52|3568.57
21:29:53|3568.25
21:29:54|3568.24
21:29:55|3568.24
21:29:56|3568.49
21:29:57|3568.49
21:29:58|3568.48
21:29:59|3568.02
21:30:00|3568.39
21:30:01|3568.39
21:30:02|3568.27
21:30:03|3568.27
21:30:04|3567.99
21:30:05|3567.98
21:30:06|3567.97
21:30:08|3567.97
21:30:08|3568.62
21:30:09|3568.68
21:30:10|3568.13
21:30:11|3567.99
21:30:12|3568.6
21:30:13|3568.56
21:30:14|3568.65
21:30:15|3568.6
21:30:17|3568.48
21:30:17|3568.48
21:30:18|3568.53
21:30:19|3568.25
21:30:20|3568.33
21:30:21|3567.82
21:30:22|3567.54
21:30:23|3567.32
21:30:25|3567.18
21:30:25|3566.44
21:30:26|3566.23
21:30:27|3566.37
21:30:28|3566.02
21:30:29|3566.23
21:30:30|3566.33
21:30:31|3566.29
21:30:33|3566.4
21:30:33|3566.76
21:30:34|3566.18
21:30:35|3566.2
21:30:36|3566.18
21:30:38|3566.18
21:30:38|3566.18
21:30:39|3566.17
21:30:40|3566.18
21:30:41|3566.18
21:30:43|3566.17
21:30:44|3566.17
21:30:44|3566.18
21:30:46|3566.17
21:30:47|3566.18
21:30:48|3566.18
21:30:49|3566.18
21:30:50|3566.17
21:30:51|3566.17
21:30:52|3566.18
21:30:53|3566.
21:30:54|3566.02
21:30:55|3566.21
21:30:56|3566.22
21:30:57|3566.21
21:30:58|3566.21
21:30:59|3566.21
21:31:00|3566.22
21:31:01|3566.33
21:31:02|3566.33
21:31:03|3566.32
21:31:04|3566.33
21:31:05|3566.32
21:31:06|3566.35
21:31:07|3566.36
21:31:08|3566.52
21:31:09|3566.5
21:31:10|3566.5
21:31:11|3566.41
21:31:12|3566.45
21:31:13|3566.58
21:31:14|3566.52
21:31:15|3566.52
21:31:16|3566.54
21:31:17|3566.6
21:31:18|3566.6
21:31:19|3566.63
21:31:20|3566.71
21:31:21|3566.71
21:31:22|3566.71
21:31:23|3566.35
21:31:24|3566.58
21:31:25|3566.6
21:31:26|3566.53
21:31:27|3566.74
21:31:29|3566.33
21:31:29|3566.32
21:31:30|3566.17
21:31:31|3566.37
21:31:32|3566.28
21:31:33|3566.3
21:31:34|3566.33
21:31:35|3566.18
21:31:36|3566.17
21:31:37|3566.17
21:31:38|3566.18
21:31:40|3566.17
21:31:41|3566.17
21:31:43|3566.17
21:31:44|3566.17
21:31:45|3566.17
21:31:46|3566.17
21:31:47|3566.17
21:31:48|3566.18
21:31:49|3566.01
21:31:50|3566.
21:31:51|3565.97
21:31:52|3565.67
21:31:53|3566.54
21:31:54|3566.15
21:31:55|3565.99
21:31:56|3566.04
21:31:57|3568.73
21:31:58|3569.21
21:31:59|3568.6
21:32:00|3568.7
21:32:01|3568.7
21:32:02|3568.41
21:32:03|3568.41
21:32:04|3568.41
21:32:05|3568.41
21:32:07|3568.62
21:32:07|3568.67
21:32:08|3568.95
21:32:09|3569.13
21:32:10|3569.47
21:32:11|3569.87
21:32:12|3569.42
21:32:13|3569.89
21:32:14|3569.91
21:32:15|3569.86
21:32:16|3569.83
21:32:17|3569.68
21:32:18|3569.7
21:32:19|3569.7
21:32:20|3569.73
21:32:21|3569.82
21:32:22|3569.96
21:32:23|3569.7
21:32:24|3569.7
21:32:25|3569.99
21:32:26|3569.99
21:32:27|3569.99
21:32:28|3569.99
21:32:29|3570.2
21:32:30|3570.11
21:32:31|3570.11
21:32:32|3570.11
21:32:33|3570.15
21:32:34|3570.23
21:32:35|3570.3
21:32:36|3570.35
21:32:37|3570.35
21:32:38|3570.94
21:32:39|3570.85
21:32:41|3571.
21:32:41|3571.32
21:32:43|3571.22
21:32:44|3571.45
21:32:45|3571.32
21:32:46|3571.35
21:32:47|3571.63
21:32:48|3571.43
21:32:49|3571.42
21:32:50|3571.82
21:32:51|3571.87
21:32:52|3572.19
21:32:53|3571.99
21:32:54|3572.04
21:32:55|3572.01
21:32:56|3571.95
21:32:57|3572.14
21:32:58|3571.94
21:32:59|3571.94
21:33:00|3571.95
21:33:01|3571.94
21:33:02|3571.95
21:33:03|3571.95
21:33:04|3571.94
21:33:05|3571.99
21:33:06|3571.94
21:33:07|3571.95
21:33:08|3571.95
21:33:09|3571.95
21:33:10|3572.11
21:33:11|3572.01
21:33:12|3572.
21:33:13|3572.
21:33:14|3572.2
21:33:15|3572.21
21:33:16|3572.25
21:33:17|3572.48
21:33:18|3572.47
21:33:19|3572.48
21:33:20|3572.47
21:33:21|3572.48
21:33:22|3572.47
21:33:23|3572.48
21:33:24|3572.47
21:33:25|3572.47
21:33:26|3572.47
21:33:27|3572.48
21:33:28|3572.47
21:33:29|3573.36
21:33:30|3573.46
21:33:31|3573.37
21:33:32|3573.37
21:33:33|3573.38
21:33:34|3573.38
21:33:35|3573.78
21:33:36|3573.5
21:33:37|3573.51
21:33:38|3573.51
21:33:39|3573.61
21:33:40|3573.62
21:33:41|3573.62
21:33:43|3573.7
21:33:43|3573.89
21:33:45|3573.98
21:33:45|3573.98
21:33:47|3574.
21:33:48|3574.03
21:33:49|3573.99
21:33:50|3574.04
21:33:52|3574.04
21:33:52|3574.05
21:33:53|3574.05
21:33:54|3574.06
21:33:55|3574.05
21:33:56|3574.03
21:33:57|3574.03
21:33:58|3574.04
21:33:59|3574.06
21:34:00|3574.25
21:34:01|3574.45
21:34:02|3574.35
21:34:03|3574.3
21:34:04|3574.25
21:34:05|3574.17
21:34:06|3574.16
21:34:07|3574.16
21:34:08|3574.09
21:34:09|3574.09
21:34:10|3574.09
21:34:11|3574.09
21:34:12|3574.06
21:34:14|3574.04
21:34:15|3574.04
21:34:15|3574.04
21:34:16|3574.03
21:34:17|3574.03
21:34:18|3574.04
21:34:19|3574.04
21:34:20|3574.03
21:34:21|3574.04
21:34:22|3574.03
21:34:24|3574.05
21:34:25|3574.07
21:34:25|3574.49
21:34:27|3574.5
21:34:27|3574.5
21:34:28|3574.5
21:34:30|3574.5
21:34:30|3574.5
21:34:32|3574.47
21:34:32|3574.19
21:34:33|3574.46
21:34:34|3574.45
21:34:35|3574.27
21:34:36|3574.21
21:34:37|3574.19
21:34:38|3574.22
21:34:39|3574.27
21:34:41|3574.28
21:34:41|3574.22
21:34:43|3574.21
21:34:44|3574.22
21:34:46|3574.21
21:34:46|3574.21
21:34:47|3574.21
21:34:49|3574.24
21:34:50|3574.2
21:34:50|3574.2
21:34:52|3574.2
21:34:53|3574.2
21:34:53|3574.19
21:34:55|3574.19
21:34:56|3574.06
21:34:57|3574.07
21:34:58|3574.07
21:34:59|3574.07
21:35:00|3574.16
21:35:01|3574.19
21:35:02|3574.19
21:35:04|3574.2
21:35:04|3574.19
21:35:05|3574.18
21:35:06|3574.21
21:35:07|3574.21
21:35:08|3574.21
21:35:09|3575.
21:35:10|3575.1
21:35:11|3575.02
21:35:12|3575.03
21:35:13|3575.
21:35:14|3575.01
21:35:15|3575.02
21:35:16|3575.25
21:35:17|3575.26
21:35:18|3575.27
21:35:19|3575.26
21:35:20|3575.62
21:35:21|3575.68
21:35:22|3575.66
21:35:23|3575.79
21:35:24|3575.71
21:35:25|3575.6
21:35:26|3576.
21:35:27|3576.
21:35:28|3576.01
21:35:29|3576.01
21:35:30|3576.22
21:35:31|3576.26
21:35:32|3576.25
21:35:34|3576.12
21:35:35|3576.02
21:35:35|3576.01
21:35:36|3576.13
21:35:37|3576.08
21:35:38|3576.22
21:35:39|3576.46
21:35:40|3576.04
21:35:42|3576.06
21:35:42|3576.07
21:35:44|3576.01
21:35:45|3576.
21:35:47|3575.97
21:35:48|3575.89
21:35:48|3575.98
21:35:49|3576.
21:35:51|3575.99
21:35:51|3576.
21:35:53|3576.13
21:35:54|3576.21
21:35:54|3576.22
21:35:56|3576.21
21:35:57|3576.24
21:35:57|3576.24
21:35:58|3576.24
21:35:59|3576.22
21:36:00|3576.23
21:36:01|3576.22
21:36:02|3576.22
21:36:03|3576.22
21:36:04|3576.49
21:36:06|3576.5
21:36:06|3576.49
21:36:07|3577.37
21:36:08|3577.16
21:36:10|3576.8
21:36:10|3576.79
21:36:11|3574.99
21:36:12|3574.98
21:36:13|3575.03
21:36:14|3575.49
21:36:16|3576.1
21:36:16|3576.09
21:36:18|3576.1
21:36:18|3576.1
21:36:19|3576.34
21:36:20|3576.34
21:36:21|3576.34
21:36:22|3576.21
21:36:23|3576.22
21:36:25|3576.13
21:36:25|3576.29
21:36:26|3576.28
21:36:27|3576.28
21:36:29|3576.33
21:36:29|3576.32
21:36:30|3576.32
21:36:31|3576.33
21:36:32|3576.32
21:36:33|3576.42
21:36:34|3576.42
21:36:35|3576.41
21:36:36|3576.38
21:36:37|3576.21
21:36:39|3576.14
21:36:39|3576.1
21:36:40|3576.1
21:36:41|3576.09
21:36:42|3576.09
21:36:43|3576.09
21:36:44|3576.1
21:36:46|3576.1
21:36:47|3576.09
21:36:49|3576.09
21:36:49|3576.09
21:36:50|3576.09
21:36:51|3576.09
21:36:52|3576.06
21:36:53|3576.05
21:36:54|3575.58
21:36:55|3575.59
21:36:56|3575.59
21:36:57|3575.59
21:36:59|3575.58
21:37:00|3575.58
21:37:01|3575.46
21:37:01|3575.55
21:37:02|3575.48
21:37:04|3575.49
21:37:04|3575.5
21:37:06|3575.5
21:37:06|3575.5
21:37:07|3575.49
21:37:09|3575.5
21:37:09|3575.5
21:37:10|3575.5
21:37:11|3575.49
21:37:12|3575.5
21:37:13|3575.5
21:37:15|3575.5
21:37:16|3575.49
21:37:17|3575.5
21:37:18|3575.49
21:37:19|3575.5
21:37:20|3575.5
21:37:20|3575.49
21:37:21|3575.5
21:37:23|3575.5
21:37:24|3575.5
21:37:25|3575.5
21:37:26|3575.26
21:37:26|3575.26
21:37:28|3575.49
21:37:29|3575.29
21:37:30|3575.43
21:37:31|3575.39
21:37:32|3575.4
21:37:32|3575.17
21:37:34|3575.31
21:37:34|3575.31
21:37:36|3575.28
21:37:37|3575.27
21:37:38|3575.28
21:37:39|3575.28
21:37:39|3575.28
21:37:40|3575.28
21:37:42|3575.28
21:37:42|3575.27
21:37:44|3575.27
21:37:45|3575.5
21:37:46|3575.49
21:37:48|3575.49
21:37:49|3575.5
21:37:50|3575.49
21:37:51|3575.5
21:37:52|3575.49
21:37:53|3575.32
21:37:54|3575.41
21:37:55|3575.4
21:37:56|3575.41
21:37:58|3575.41
21:37:59|3575.41
21:37:59|3575.41
21:38:00|3575.41
21:38:02|3575.12
21:38:03|3575.11
21:38:04|3575.12
21:38:05|3575.12
21:38:06|3575.12
21:38:07|3575.11
21:38:07|3575.12
21:38:08|3575.11
21:38:10|3574.95
21:38:11|3574.95
21:38:12|3574.94
21:38:13|3574.91
21:38:14|3574.91
21:38:15|3574.91
21:38:16|3575.99
21:38:17|3575.42
21:38:18|3574.74
21:38:19|3574.74
21:38:20|3575.23
21:38:21|3575.27
21:38:22|3575.27
21:38:24|3575.23
21:38:24|3574.91
21:38:25|3574.87
21:38:26|3574.86
21:38:27|3574.86
21:38:28|3574.78
21:38:29|3574.7
21:38:30|3574.64
21:38:31|3574.62
21:38:32|3574.63
21:38:33|3574.63
21:38:34|3574.63
21:38:35|3574.65
21:38:36|3574.61
21:38:37|3574.61
21:38:39|3574.6
21:38:39|3574.59
21:38:41|3574.59
21:38:42|3574.59
21:38:42|3574.59
21:38:43|3574.6
21:38:44|3574.59
21:38:45|3574.6
21:38:47|3574.6
21:38:48|3574.6
21:38:50|3575.23
21:38:50|3574.76
21:38:52|3574.76
21:38:53|3574.75
21:38:54|3574.75
21:38:55|3574.76
21:38:56|3574.76
21:38:57|3574.76
21:38:58|3574.76
21:38:59|3574.75
21:39:00|3574.76
21:39:01|3574.76
21:39:03|3574.75
21:39:03|3574.7
21:39:04|3574.69
21:39:06|3574.67
21:39:07|3574.66
21:39:08|3574.66
21:39:09|3574.67
21:39:10|3574.67
21:39:11|3575.23
21:39:12|3575.24
21:39:12|3575.23
21:39:14|3575.24
21:39:15|3575.23
21:39:15|3575.23
21:39:17|3575.24
21:39:18|3575.23
21:39:19|3575.23
21:39:19|3575.23
21:39:20|3575.23
21:39:21|3575.24
21:39:23|3575.24
21:39:24|3575.52
21:39:24|3575.53
21:39:25|3575.53
21:39:26|3575.53
21:39:28|3575.53
21:39:28|3575.52
21:39:29|3575.53
21:39:31|3575.53
21:39:32|3575.52
21:39:33|3575.53
21:39:33|3575.53
21:39:35|3575.52
21:39:36|3575.53
21:39:37|3575.53
21:39:38|3575.52
21:39:39|3575.53
21:39:40|3575.67
21:39:41|3575.67
21:39:42|3575.66
21:39:42|3575.66
21:39:44|3575.67
21:39:45|3575.66
21:39:46|3575.66
21:39:47|3575.66
21:39:48|3575.66
21:39:50|3575.66
21:39:51|3575.65
21:39:52|3575.65
21:39:53|3575.66
21:39:54|3575.66
21:39:55|3575.65
21:39:57|3575.61
21:39:57|3575.56
21:39:58|3575.56
21:39:59|3575.53
21:40:00|3575.54
21:40:02|3575.54
21:40:02|3575.53
21:40:04|3575.53
21:40:05|3575.53
21:40:06|3575.56
21:40:08|3575.71
21:40:08|3575.72
21:40:09|3575.72
21:40:10|3576.14
21:40:12|3575.75
21:40:12|3575.83
21:40:13|3575.68
21:40:14|3575.67
21:40:15|3575.68
21:40:16|3575.68
21:40:17|3575.68
21:40:18|3575.67
21:40:20|3575.67
21:40:20|3575.68
21:40:21|3575.68
21:40:22|3575.68
21:40:24|3575.74
21:40:25|3575.73
21:40:25|3575.74
21:40:27|3575.74
21:40:27|3575.73
21:40:29|3575.74
21:40:29|3576.22
21:40:30|3576.01
21:40:31|3576.01
21:40:33|3576.02
21:40:34|3576.13
21:40:35|3576.16
21:40:35|3576.16
21:40:36|3576.15
21:40:38|3576.16
21:40:39|3576.15
21:40:39|3576.17
21:40:40|3576.21
21:40:41|3576.2
21:40:42|3576.03
21:40:43|3576.02
21:40:44|3576.03
21:40:45|3576.03
21:40:46|3576.02
21:40:47|3576.03
21:40:49|3576.02
21:40:51|3576.16
21:40:51|3576.15
21:40:52|3576.15
21:40:53|3576.16
21:40:55|3576.16
21:40:56|3576.16
21:40:56|3576.15
21:40:57|3576.22
21:40:59|3576.21
21:41:00|3576.16
21:41:00|3576.16
21:41:02|3576.15
21:41:03|3576.16
21:41:04|3576.16
21:41:05|3576.16
21:41:06|3576.15
21:41:07|3576.15
21:41:08|3576.15
21:41:09|3576.15
21:41:10|3576.15
21:41:11|3576.15
21:41:12|3576.15
21:41:13|3576.16
21:41:14|3576.16
21:41:15|3576.16
21:41:16|3576.15
21:41:17|3576.2
21:41:18|3576.2
21:41:19|3576.2
21:41:20|3576.2
21:41:21|3576.2
21:41:22|3576.21
21:41:23|3576.2
21:41:24|3576.21
21:41:25|3576.2
21:41:26|3576.2
21:41:27|3576.2
21:41:28|3576.2
21:41:29|3576.21
21:41:30|3576.2
21:41:31|3576.2
21:41:32|3576.21
21:41:33|3576.2
21:41:34|3576.2
21:41:35|3576.21
21:41:36|3576.2
21:41:37|3576.2
21:41:38|3576.21
21:41:39|3576.2
21:41:40|3576.2
21:41:41|3576.21
21:41:42|3576.2
21:41:43|3576.21
21:41:44|3576.21
21:41:45|3576.2
21:41:46|3576.21
21:41:47|3576.2
21:41:48|3576.2
21:41:49|3576.21
21:41:51|3576.21
21:41:52|3576.21
21:41:52|3576.21
21:41:54|3576.21
21:41:54|3576.22
21:41:56|3576.22
21:41:56|3576.22
21:41:57|3576.21
21:41:59|3576.22
21:42:00|3576.22
21:42:00|3576.5
21:42:02|3576.54
21:42:03|3576.54
21:42:04|3576.58
21:42:05|3576.61
21:42:06|3576.61
21:42:07|3576.6
21:42:08|3576.61
21:42:09|3576.61
21:42:10|3576.6
21:42:11|3576.85
21:42:12|3576.99
21:42:13|3576.73
21:42:14|3576.6
21:42:15|3576.61
21:42:16|3576.85
21:42:17|3576.64
21:42:18|3576.94
21:42:19|3577.
21:42:20|3577.
21:42:21|3577.03
21:42:22|3577.16
21:42:23|3577.21
21:42:24|3577.07
21:42:25|3577.14
21:42:26|3577.06
21:42:27|3577.07
21:42:28|3577.28
21:42:29|3577.28
21:42:30|3577.22
21:42:31|3577.23
21:42:32|3577.22
21:42:33|3577.07
21:42:34|3577.12
21:42:35|3577.25
21:42:36|3577.6
21:42:37|3576.22
21:42:38|3577.17
21:42:39|3577.38
21:42:40|3577.65
21:42:41|3577.65
21:42:42|3577.65
21:42:43|3577.65
21:42:44|3577.65
21:42:45|3577.65
21:42:46|3578.1
21:42:47|3578.12
21:42:48|3577.67
21:42:49|3577.84
21:42:50|3578.04
21:42:52|3578.08
21:42:53|3578.57
21:42:54|3579.
21:42:55|3579.01
21:42:56|3579.
21:42:57|3578.65
21:42:58|3578.79
21:42:59|3578.97
21:43:00|3578.97
21:43:01|3578.98
21:43:02|3579.46
21:43:03|3579.44
21:43:04|3579.39
21:43:05|3579.5
21:43:06|3579.38
21:43:07|3579.4
21:43:08|3579.45
21:43:09|3579.46
21:43:10|3579.46
21:43:11|3579.68
21:43:12|3579.47
21:43:13|3579.59
21:43:14|3579.75
21:43:15|3579.49
21:43:16|3579.57
21:43:17|3579.46
21:43:18|3579.47
21:43:19|3579.53
21:43:20|3579.96
21:43:21|3579.68
21:43:22|3579.66
21:43:23|3579.66
21:43:24|3579.66
21:43:25|3579.66
21:43:26|3579.66
21:43:27|3579.97
21:43:28|3579.96
21:43:29|3580.
21:43:30|3580.
21:43:31|3579.99
21:43:32|3579.99
21:43:33|3579.99
21:43:34|3580.
21:43:35|3579.98
21:43:36|3579.99
21:43:37|3579.98
21:43:38|3579.99
21:43:39|3579.99
21:43:40|3580.23
21:43:41|3580.23
21:43:42|3580.
21:43:43|3580.
21:43:44|3580.
21:43:45|3580.
21:43:46|3580.
21:43:47|3579.99
21:43:48|3579.99
21:43:49|3580.
21:43:50|3580.44
21:43:52|3580.3
21:43:53|3580.39
21:43:55|3580.5
21:43:55|3580.52
21:43:56|3580.34
21:43:57|3580.44
21:43:59|3580.42
21:44:00|3580.5
21:44:01|3580.41
21:44:02|3580.43
21:44:03|3581.09
21:44:04|3581.04
21:44:05|3581.24
21:44:06|3581.26
21:44:08|3581.22
21:44:08|3581.51
21:44:09|3582.14
21:44:10|3582.45
21:44:11|3582.45
21:44:12|3582.46
21:44:13|3582.91
21:44:14|3582.84
21:44:15|3582.81
21:44:16|3583.17
21:44:17|3583.18
21:44:18|3583.18
21:44:19|3583.22
21:44:20|3583.61
21:44:21|3583.38
21:44:22|3583.19
21:44:23|3583.53
21:44:24|3583.46
21:44:25|3583.82
21:44:26|3583.38
21:44:27|3583.75
21:44:28|3583.74
21:44:29|3583.61
21:44:30|3583.62
21:44:31|3583.62
21:44:32|3583.18
21:44:33|3583.17
21:44:34|3583.73
21:44:35|3584.13
21:44:36|3583.76
21:44:37|3583.72
21:44:38|3583.77
21:44:39|3583.57
21:44:40|3583.61
21:44:41|3583.62
21:44:42|3583.71
21:44:43|3584.5
21:44:44|3584.41
21:44:45|3584.36
21:44:46|3584.21
21:44:47|3583.98
21:44:48|3583.68
21:44:49|3583.62
21:44:50|3584.28
21:44:51|3585.02
21:44:52|3584.98
21:44:53|3583.61
21:44:55|3583.95
21:44:56|3583.75
21:44:57|3584.32
21:44:58|3584.31
21:44:59|3584.31
21:45:00|3584.32
21:45:01|3584.71
21:45:02|3584.71
21:45:03|3584.33
21:45:04|3585.15
21:45:05|3584.92
21:45:06|3585.28
21:45:07|3585.28
21:45:08|3585.17
21:45:10|3585.17
21:45:10|3585.16
21:45:11|3585.17
21:45:12|3585.52
21:45:13|3586.09
21:45:14|3586.17
21:45:15|3586.2
21:45:16|3586.25
21:45:17|3586.43
21:45:18|3586.59
21:45:19|3586.94
21:45:20|3587.17
21:45:21|3587.35
21:45:22|3587.33
21:45:23|3587.3
21:45:24|3588.09
21:45:26|3588.23
21:45:27|3588.22
21:45:27|3588.11
21:45:28|3588.1
21:45:30|3588.7
21:45:30|3588.4
21:45:31|3588.42
21:45:32|3588.39
21:45:33|3588.11
21:45:34|3588.18
21:45:35|3588.15
21:45:36|3588.43
21:45:37|3588.35
21:45:38|3588.19
21:45:39|3588.18
21:45:40|3588.19
21:45:41|3588.35
21:45:42|3589.
21:45:43|3588.83
21:45:44|3588.76
21:45:45|3588.77
21:45:46|3588.86
21:45:47|3588.87
21:45:48|3588.91
21:45:49|3589.01
21:45:50|3588.74
21:45:51|3591.28
21:45:52|3589.03
21:45:54|3588.96
21:45:55|3589.09
21:45:57|3589.01
21:45:57|3589.02
21:45:58|3589.
21:45:59|3589.66
21:46:01|3589.01
21:46:01|3587.52
21:46:03|3587.16
21:46:03|3587.25
21:46:05|3587.25
21:46:05|3587.
21:46:07|3587.
21:46:08|3587.01
21:46:09|3587.13
21:46:09|3587.17
21:46:11|3587.19
21:46:12|3587.46
21:46:12|3587.46
21:46:14|3588.16
21:46:14|3587.99
21:46:15|3587.77
21:46:16|3588.11
21:46:17|3587.78
21:46:18|3587.89
21:46:19|3587.61
21:46:20|3587.68
21:46:22|3587.74
21:46:22|3587.8
21:46:23|3587.78
21:46:24|3587.78
21:46:25|3587.78
21:46:27|3587.77
21:46:28|3587.78
21:46:29|3587.78
21:46:30|3587.96
21:46:31|3587.97
21:46:32|3587.97
21:46:33|3587.97
21:46:34|3587.81
21:46:35|3587.93
21:46:36|3587.8
21:46:37|3587.46
21:46:38|3587.25
21:46:39|3587.25
21:46:40|3587.24
21:46:41|3586.66
21:46:42|3586.66
21:46:43|3586.66
21:46:44|3586.67
21:46:45|3586.67
21:46:46|3586.9
21:46:47|3586.86
21:46:48|3586.67
21:46:49|3586.5
21:46:50|3586.
21:46:51|3586.
21:46:52|3586.01
21:46:53|3586.
21:46:54|3586.
21:46:56|3586.
21:46:56|3586.
21:46:58|3586.
21:46:59|3586.01
21:47:00|3585.92
21:47:01|3585.99
21:47:02|3585.99
21:47:03|3585.99
21:47:04|3585.99
21:47:05|3586.
21:47:06|3585.99
21:47:07|3585.99
21:47:08|3585.99
21:47:09|3585.98
21:47:10|3585.98
21:47:11|3585.98
21:47:12|3585.99
21:47:13|3585.99
21:47:14|3585.99
21:47:15|3586.55
21:47:16|3586.56
21:47:17|3586.55
21:47:18|3586.54
21:47:19|3586.55
21:47:20|3586.95
21:47:21|3586.78
21:47:22|3586.91
21:47:23|3586.86
21:47:24|3587.13
21:47:25|3587.14
21:47:25|3587.
21:47:27|3587.08
21:47:28|3587.
21:47:28|3587.08
21:47:30|3587.53
21:47:31|3587.57
21:47:32|3587.64
21:47:33|3587.65
21:47:34|3587.32
21:47:35|3587.54
21:47:36|3587.55
21:47:37|3587.78
21:47:38|3587.71
21:47:39|3587.64
21:47:40|3587.63
21:47:41|3587.83
21:47:42|3588.53
21:47:43|3588.42
21:47:44|3588.5
21:47:45|3589.18
21:47:46|3588.86
21:47:47|3588.8
21:47:48|3588.84
21:47:49|3589.36
21:47:50|3588.66
21:47:51|3588.54
21:47:52|3588.54
21:47:53|3588.53
21:47:54|3588.53
21:47:55|3588.43
21:47:57|3588.32
21:47:57|3588.31
21:47:59|3588.31
21:47:59|3588.27
21:48:00|3588.26
21:48:01|3588.26
21:48:02|3588.19
21:48:03|3590.41
21:48:05|3588.92
21:48:06|3588.74
21:48:06|3588.75
21:48:08|3588.75
21:48:09|3588.75
21:48:10|3588.76
21:48:11|3588.75
21:48:12|3588.75
21:48:13|3589.71
21:48:14|3589.49
21:48:15|3589.48
21:48:16|3589.06
21:48:17|3589.06
21:48:18|3589.06
21:48:19|3589.06
21:48:20|3589.38
21:48:21|3589.22
21:48:22|3589.09
21:48:23|3589.11
21:48:24|3589.68
21:48:25|3589.46
21:48:26|3589.47
21:48:27|3589.46
21:48:28|3589.47
21:48:29|3589.46
21:48:31|3589.66
21:48:31|3589.5
21:48:32|3589.18
21:48:33|3589.06
21:48:35|3589.11
21:48:35|3589.11
21:48:36|3589.07
21:48:37|3589.08
21:48:38|3589.07
21:48:39|3589.07
21:48:40|3589.42
21:48:41|3589.07
21:48:42|3589.24
21:48:43|3589.07
21:48:44|3589.07
21:48:45|3589.07
21:48:46|3589.07
21:48:48|3588.93
21:48:48|3588.91
21:48:49|3589.04
21:48:50|3589.01
21:48:51|3588.64
21:48:52|3588.65
21:48:53|3588.64
21:48:55|3588.65
21:48:55|3588.65
21:48:57|3588.64
21:48:58|3588.64
21:48:59|3588.65
21:49:00|3588.65
21:49:02|3588.69
21:49:02|3588.01
21:49:03|3588.01
21:49:04|3588.
21:49:06|3587.88
21:49:06|3587.72
21:49:07|3587.89
21:49:09|3587.28
21:49:10|3587.53
21:49:11|3586.38
21:49:12|3586.45
21:49:12|3586.58
21:49:13|3586.01
21:49:14|3586.
21:49:15|3585.69
21:49:17|3585.69
21:49:17|3585.68
21:49:18|3585.57
21:49:20|3585.68
21:49:20|3585.41
21:49:21|3585.69
21:49:23|3585.59
21:49:24|3585.55
21:49:24|3585.81
21:49:25|3585.49
21:49:26|3585.53
21:49:28|3585.57
21:49:29|3585.68
21:49:29|3585.87
21:49:30|3585.62
21:49:31|3585.58
21:49:33|3585.59
21:49:33|3585.87
21:49:35|3585.66
21:49:35|3585.68
21:49:36|3585.64
21:49:37|3585.9
21:49:38|3585.78
21:49:39|3585.78
21:49:40|3585.76
21:49:41|3585.77
21:49:42|3585.51
21:49:43|3585.5
21:49:45|3585.5
21:49:46|3585.46
21:49:47|3585.46
21:49:48|3584.58
21:49:48|3584.95
21:49:49|3585.02
21:49:50|3584.62
21:49:51|3584.62
21:49:52|3583.49
21:49:53|3583.49
21:49:54|3583.38
21:49:55|3583.35
21:49:56|3583.37
21:49:58|3583.19
21:49:58|3582.64
21:50:00|3582.84
21:50:01|3582.83
21:50:03|3582.85
21:50:04|3582.51
21:50:05|3582.35
21:50:06|3582.25
21:50:06|3582.54
21:50:08|3582.42
21:50:08|3582.42
21:50:10|3582.23
21:50:11|3582.09
21:50:11|3582.09
21:50:13|3582.08
21:50:13|3582.63
21:50:14|3582.63
21:50:16|3582.41
21:50:16|3582.09
21:50:17|3582.25
21:50:18|3581.99
21:50:19|3581.79
21:50:20|3582.
21:50:21|3581.66
21:50:22|3581.43
21:50:24|3581.14
21:50:25|3581.14
21:50:25|3581.14
21:50:26|3581.13
21:50:27|3581.13
21:50:28|3580.82
21:50:29|3581.7
21:50:30|3581.38
21:50:31|3581.97
21:50:32|3581.59
21:50:33|3582.06
21:50:35|3582.07
21:50:35|3581.8
21:50:37|3581.84
21:50:37|3582.06
21:50:38|3582.06
21:50:39|3582.46
21:50:40|3582.28
21:50:41|3582.27
21:50:42|3582.27
21:50:43|3582.23
21:50:45|3582.23
21:50:45|3582.17
21:50:46|3581.53
21:50:48|3581.99
21:50:48|3581.54
21:50:50|3581.56
21:50:51|3581.55
21:50:51|3581.55
21:50:52|3581.56
21:50:53|3581.56
21:50:54|3581.55
21:50:55|3581.92
21:50:56|3582.27
21:50:57|3583.11
21:50:58|3583.03
21:51:00|3582.79
21:51:00|3582.93
21:51:01|3582.85
21:51:03|3582.84
21:51:04|3582.71
21:51:05|3582.84
21:51:06|3582.84
21:51:07|3582.84
21:51:08|3582.52
21:51:09|3582.53
21:51:10|3583.15
21:51:11|3583.01
21:51:12|3583.15
21:51:13|3583.01
21:51:14|3583.01
21:51:15|3583.
21:51:16|3583.
21:51:17|3583.01
21:51:18|3583.
21:51:19|3582.83
21:51:20|3582.84
21:51:21|3583.02
21:51:22|3582.89
21:51:23|3582.89
21:51:24|3583.85
21:51:25|3583.83
21:51:26|3584.31
21:51:27|3583.59
21:51:28|3583.72
21:51:29|3584.25
21:51:30|3584.18
21:51:31|3584.29
21:51:32|3584.3
21:51:33|3583.08
21:51:34|3582.25
21:51:35|3582.25
21:51:36|3582.25
21:51:37|3582.21
21:51:38|3582.99
21:51:39|3583.01
21:51:40|3582.5
21:51:41|3582.9
21:51:42|3583.56
21:51:43|3583.56
21:51:44|3583.61
21:51:45|3583.99
21:51:46|3583.85
21:51:47|3584.37
21:51:48|3584.29
21:51:49|3584.29
21:51:50|3584.86
21:51:51|3585.02
21:51:52|3584.3
21:51:53|3585.
21:51:54|3585.37
21:51:55|3585.07
21:51:56|3584.68
21:51:57|3584.3
21:51:58|3585.
21:51:59|3583.1
21:52:00|3583.51
21:52:02|3582.07
21:52:03|3582.08
21:52:04|3583.07
21:52:05|3583.06
21:52:06|3583.01
21:52:07|3583.02
21:52:08|3583.01
21:52:09|3582.68
21:52:11|3582.68
21:52:12|3582.08
21:52:12|3583.21
21:52:14|3583.18
21:52:15|3582.73
21:52:15|3582.7
21:52:17|3582.75
21:52:17|3583.69
21:52:18|3582.97
21:52:19|3582.98
21:52:20|3582.48
21:52:21|3582.48
21:52:23|3582.48
21:52:24|3582.48
21:52:24|3582.49
21:52:26|3582.48
21:52:26|3582.49
21:52:28|3582.53
21:52:29|3582.61
21:52:29|3582.61
21:52:30|3582.61
21:52:31|3582.09
21:52:33|3582.09
21:52:33|3582.57
21:52:35|3582.09
21:52:36|3582.44
21:52:37|3581.53
21:52:38|3580.58
21:52:39|3581.2
21:52:40|3580.58
21:52:41|3580.7
21:52:42|3581.15
21:52:43|3581.15
21:52:44|3580.94
21:52:45|3580.99
21:52:46|3580.76
21:52:47|3580.88
21:52:48|3580.89
21:52:49|3577.79
21:52:50|3577.88
21:52:51|3577.97
21:52:52|3577.97
21:52:53|3579.11
21:52:54|3578.61
21:52:55|3578.91
21:52:56|3578.8
21:52:57|3578.71
21:52:58|3578.
21:52:59|3578.14
21:53:00|3578.41
21:53:01|3578.88
21:53:03|3578.41
21:53:04|3578.76
21:53:05|3579.89
21:53:06|3578.92
21:53:07|3578.91
21:53:08|3580.19
21:53:09|3580.17
21:53:10|3580.15
21:53:11|3580.16
21:53:12|3580.16
21:53:13|3580.15
21:53:14|3580.24
21:53:15|3580.25
21:53:16|3580.24
21:53:17|3580.23
21:53:18|3580.16
21:53:19|3580.17
21:53:20|3580.17
21:53:21|3580.51
21:53:22|3580.07
21:53:23|3580.36
21:53:25|3580.34
21:53:25|3580.38
21:53:26|3580.81
21:53:27|3580.81
21:53:28|3580.17
21:53:29|3580.43
21:53:30|3580.44
21:53:31|3580.23
21:53:32|3580.38
21:53:33|3580.38
21:53:34|3580.44
21:53:35|3580.9
21:53:36|3580.91
21:53:37|3580.91
21:53:38|3580.9
21:53:39|3581.42
21:53:40|3581.28
21:53:41|3581.76
21:53:42|3581.39
21:53:43|3581.27
21:53:44|3581.27
21:53:45|3581.2
21:53:46|3581.21
21:53:47|3581.29
21:53:48|3581.29
21:53:49|3581.28
21:53:50|3581.28
21:53:51|3581.29
21:53:52|3581.28
21:53:53|3581.28
21:53:54|3581.28
21:53:55|3581.29
21:53:56|3581.28
21:53:57|3581.11
21:53:58|3580.93
21:54:00|3581.11
21:54:00|3581.73
21:54:02|3581.38
21:54:03|3581.15
21:54:04|3581.19
21:54:05|3581.19
21:54:06|3581.04
21:54:07|3581.19
21:54:08|3581.05
21:54:09|3581.2
21:54:10|3581.2
21:54:11|3581.2
21:54:12|3581.53
21:54:13|3581.26
21:54:14|3581.21
21:54:15|3581.37
21:54:16|3581.23
21:54:17|3581.23
21:54:18|3581.31
21:54:19|3581.28
21:54:20|3581.28
21:54:21|3581.34
21:54:22|3581.34
21:54:23|3581.34
21:54:24|3581.28
21:54:26|3581.03
21:54:26|3580.01
21:54:27|3580.18
21:54:28|3580.18
21:54:29|3580.18
21:54:30|3580.18
21:54:31|3580.3
21:54:32|3580.18
21:54:33|3580.19
21:54:34|3580.19
21:54:35|3580.18
21:54:36|3580.19
21:54:37|3578.58
21:54:38|3578.59
21:54:39|3578.4
21:54:40|3578.35
21:54:41|3578.35
21:54:42|3578.31
21:54:43|3578.31
21:54:44|3578.36
21:54:45|3579.08
21:54:46|3579.1
21:54:47|3579.09
21:54:48|3579.44
21:54:49|3579.45
21:54:50|3579.48
21:54:51|3579.8
21:54:52|3579.8
21:54:53|3579.45
21:54:54|3579.46
21:54:55|3579.79
21:54:56|3579.8
21:54:57|3579.36
21:54:58|3578.93
21:54:59|3578.94
21:55:00|3579.47
21:55:01|3579.2
21:55:03|3579.2
21:55:04|3579.47
21:55:05|3579.46
21:55:06|3579.53
21:55:07|3579.99
21:55:08|3579.99
21:55:09|3579.99
21:55:10|3580.19
21:55:11|3580.18
21:55:12|3580.18
21:55:13|3580.19
21:55:14|3580.39
21:55:15|3580.4
21:55:16|3580.4
21:55:17|3580.6
21:55:18|3580.61
21:55:19|3580.6
21:55:20|3580.42
21:55:21|3580.59
21:55:22|3579.58
21:55:23|3579.08
21:55:24|3579.01
21:55:25|3579.01
21:55:26|3579.01
21:55:27|3579.01
21:55:28|3579.
21:55:29|3579.36
21:55:30|3579.05
21:55:31|3579.45
21:55:32|3579.08
21:55:33|3579.37
21:55:34|3579.38
21:55:35|3579.38
21:55:36|3579.38
21:55:37|3579.38
21:55:38|3579.38
21:55:39|3579.45
21:55:40|3579.46
21:55:41|3579.46
21:55:42|3579.91
21:55:43|3580.07
21:55:44|3579.84
21:55:45|3579.84
21:55:46|3579.83
21:55:47|3579.83
21:55:48|3579.84
21:55:49|3579.46
21:55:50|3579.41
21:55:51|3579.09
21:55:52|3579.1
21:55:53|3579.1
21:55:54|3579.58
21:55:55|3579.61
21:55:56|3579.39
21:55:57|3579.15
21:55:58|3579.15
21:55:59|3579.15
21:56:00|3579.16
21:56:01|3579.49
21:56:02|3579.66
21:56:03|3579.53
21:56:05|3579.26
21:56:06|3579.7
21:56:06|3579.63
21:56:07|3579.63
21:56:09|3579.63
21:56:10|3579.55
21:56:11|3579.4
21:56:12|3580.14
21:56:13|3579.64
21:56:14|3579.41
21:56:15|3579.41
21:56:16|3579.41
21:56:17|3579.67
21:56:17|3579.54
21:56:19|3579.83
21:56:20|3580.02
21:56:21|3580.64
21:56:22|3580.78
21:56:23|3580.65
21:56:24|3580.64
21:56:25|3580.5
21:56:26|3580.75
21:56:26|3580.59
21:56:28|3580.65
21:56:29|3580.75
21:56:30|3580.86
21:56:31|3580.86
21:56:32|3580.81
21:56:33|3580.93
21:56:34|3580.96
21:56:35|3581.24
21:56:36|3581.25
21:56:37|3581.51
21:56:38|3581.62
21:56:39|3581.5
21:56:39|3580.87
21:56:41|3580.86
21:56:42|3580.51
21:56:42|3580.83
21:56:43|3580.69
21:56:45|3580.6
21:56:45|3580.64
21:56:46|3580.98
21:56:48|3581.25
21:56:49|3581.65
21:56:50|3581.72
21:56:51|3581.72
21:56:52|3581.7
21:56:53|3581.31
21:56:53|3581.32
21:56:55|3581.98
21:56:55|3581.98
21:56:57|3581.69
21:56:58|3581.62
21:56:58|3582.4
21:57:00|3581.97
21:57:01|3581.83
21:57:02|3581.79
21:57:03|3581.63
21:57:04|3581.63
21:57:06|3581.32
21:57:06|3581.31
21:57:07|3581.33
21:57:08|3581.83
21:57:10|3581.79
21:57:11|3581.79
21:57:12|3581.83
21:57:13|3581.79
21:57:14|3582.14
21:57:15|3581.81
21:57:16|3581.81
21:57:16|3581.81
21:57:18|3581.81
21:57:19|3581.76
21:57:20|3582.84
21:57:22|3582.72
21:57:23|3582.42
21:57:23|3582.4
21:57:25|3582.69
21:57:26|3582.65
21:57:27|3582.41
21:57:27|3582.39
21:57:28|3582.09
21:57:30|3582.09
21:57:30|3582.1
21:57:31|3582.7
21:57:32|3582.68
21:57:33|3582.71
21:57:34|3583.03
21:57:35|3583.77
21:57:36|3583.07
21:57:37|3583.05
21:57:38|3582.93
21:57:39|3583.08
21:57:41|3583.74
21:57:41|3583.15
21:57:43|3584.21
21:57:43|3583.83
21:57:45|3583.38
21:57:45|3582.67
21:57:46|3582.66
21:57:47|3582.68
21:57:48|3582.68
21:57:49|3582.68
21:57:50|3582.68
21:57:51|3583.09
21:57:52|3583.14
21:57:53|3583.51
21:57:54|3583.19
21:57:55|3583.19
21:57:57|3583.31
21:57:58|3583.31
21:57:59|3583.31
21:57:59|3583.99
21:58:00|3582.79
21:58:01|3583.1
21:58:03|3582.44
21:58:04|3582.25
21:58:05|3582.25
21:58:05|3582.41
21:58:07|3582.4
21:58:08|3582.69
21:58:09|3582.65
21:58:10|3582.96
21:58:11|3583.96
21:58:12|3583.65
21:58:13|3583.74
21:58:14|3583.29
21:58:15|3583.63
21:58:16|3583.18
21:58:17|3583.7
21:58:18|3583.6
21:58:19|3583.73
21:58:19|3583.74
21:58:21|3583.16
21:58:22|3583.59
21:58:23|3583.61
21:58:24|3583.99
21:58:25|3583.99
21:58:26|3583.97
21:58:27|3583.98
21:58:28|3583.97
21:58:29|3583.97
21:58:30|3583.97
21:58:31|3584.75
21:58:32|3584.25
21:58:33|3584.
21:58:34|3583.78
21:58:35|3583.97
21:58:35|3585.07
21:58:37|3584.52
21:58:38|3584.57
21:58:39|3584.5
21:58:40|3584.5
21:58:41|3584.7
21:58:42|3583.99
21:58:42|3584.58
21:58:44|3584.44
21:58:45|3584.34
21:58:46|3584.56
21:58:47|3584.56
21:58:47|3584.48
21:58:49|3584.21
21:58:50|3583.73
21:58:50|3583.7
21:58:52|3583.58
21:58:53|3583.51
21:58:53|3583.55
21:58:54|3583.54
21:58:56|3583.54
21:58:56|3583.55
21:58:58|3583.55
21:58:59|3583.54
21:58:59|3583.55
21:59:00|3583.55
21:59:01|3583.6
21:59:03|3583.72
21:59:03|3583.72
21:59:05|3584.
21:59:05|3584.
21:59:07|3583.77
21:59:08|3584.
21:59:10|3583.99
21:59:10|3584.2
21:59:11|3584.48
21:59:13|3584.66
21:59:13|3584.48
21:59:15|3584.
21:59:15|3584.01
21:59:16|3584.
21:59:18|3584.
21:59:19|3583.6
21:59:20|3583.55
21:59:20|3583.56
21:59:22|3583.94
21:59:23|3583.77
21:59:24|3583.76
21:59:25|3584.85
21:59:26|3584.28
21:59:26|3584.71
21:59:28|3584.26
21:59:28|3584.38
21:59:30|3584.38
21:59:31|3584.37
21:59:32|3584.47
21:59:33|3584.47
21:59:34|3584.7
21:59:35|3584.69
21:59:36|3585.45
21:59:37|3585.15
21:59:38|3585.16
21:59:39|3585.65
21:59:40|3585.2
21:59:41|3585.2
21:59:42|3585.2
21:59:43|3585.21
21:59:44|3585.65
21:59:45|3584.7
21:59:46|3585.17
21:59:47|3584.99
21:59:48|3584.98
21:59:49|3584.98
21:59:50|3584.98
21:59:51|3584.98
21:59:52|3584.39
21:59:53|3584.26
21:59:54|3584.98
21:59:55|3584.97
21:59:56|3584.98
21:59:57|3584.36
21:59:58|3585.06
21:59:59|3584.95
22:00:00|3585.36
22:00:01|3584.97
22:00:02|3584.95
22:00:03|3584.84
22:00:04|3585.06
22:00:05|3585.09
22:00:06|3585.1
22:00:07|3585.52
22:00:09|3585.28
22:00:09|3585.24
22:00:10|3585.07
22:00:11|3585.05
22:00:12|3585.04
22:00:13|3585.12
22:00:14|3585.92
22:00:15|3585.92
22:00:16|3585.93
22:00:17|3585.92
22:00:18|3585.8
22:00:19|3585.79
22:00:20|3585.8
22:00:21|3585.6
22:00:22|3585.54
22:00:23|3585.54
22:00:24|3585.53
22:00:25|3585.53
22:00:26|3585.54
22:00:27|3585.79
22:00:28|3586.29
22:00:29|3586.28
22:00:30|3586.29
22:00:31|3586.28
22:00:32|3586.28
22:00:33|3586.29
22:00:34|3586.29
22:00:35|3586.28
22:00:36|3586.28
22:00:37|3586.29
22:00:38|3586.29
22:00:40|3586.29
22:00:40|3586.99
22:00:41|3587.
22:00:42|3587.
22:00:44|3586.99
22:00:45|3587.75
22:00:45|3587.79
22:00:47|3588.5
22:00:48|3589.99
22:00:48|3589.83
22:00:50|3589.86
22:00:50|3590.3
22:00:51|3590.57
22:00:52|3590.57
22:00:53|3589.86
22:00:54|3590.11
22:00:55|3590.44
22:00:56|3590.08
22:00:57|3590.29
22:00:58|3590.5
22:01:00|3591.01
22:01:00|3591.03
22:01:01|3591.04
22:01:02|3591.09
22:01:03|3591.56
22:01:05|3591.58
22:01:05|3591.56
22:01:06|3591.58
22:01:07|3591.59
22:01:09|3591.47
22:01:11|3592.11
22:01:11|3592.12
22:01:12|3592.16
22:01:13|3592.16
22:01:14|3592.16
22:01:15|3592.17
22:01:17|3592.35
22:01:18|3592.37
22:01:19|3592.71
22:01:20|3592.71
22:01:21|3592.7
22:01:22|3592.66
22:01:23|3592.68
22:01:24|3592.92
22:01:25|3593.
22:01:26|3592.99
22:01:27|3592.99
22:01:28|3592.99
22:01:29|3593.17
22:01:30|3593.24
22:01:31|3593.41
22:01:32|3593.65
22:01:33|3593.78
22:01:34|3593.99
22:01:35|3594.26
22:01:36|3594.5
22:01:37|3594.82
22:01:38|3594.83
22:01:39|3595.
22:01:40|3596.28
22:01:41|3595.6
22:01:42|3595.39
22:01:43|3595.57
22:01:44|3595.8
22:01:45|3595.71
22:01:46|3596.47
22:01:47|3596.49
22:01:48|3597.63
22:01:49|3597.38
22:01:50|3597.56
22:01:51|3597.52
22:01:52|3597.01
22:01:53|3598.41
22:01:54|3597.63
22:01:55|3597.65
22:01:56|3597.72
22:01:57|3597.83
22:01:58|3597.76
22:01:59|3597.69
22:02:00|3597.9
22:02:01|3595.82
22:02:02|3595.78
22:02:03|3595.39
22:02:04|3595.18
22:02:05|3595.
22:02:06|3594.41
22:02:07|3593.71
22:02:09|3592.38
22:02:10|3592.37
22:02:11|3593.23
22:02:12|3593.62
22:02:13|3594.5
22:02:14|3594.
22:02:15|3594.
22:02:16|3594.
22:02:18|3594.
22:02:18|3593.01
22:02:19|3592.4
22:02:20|3592.43
22:02:21|3592.42
22:02:22|3592.42
22:02:24|3593.88
22:02:24|3591.42
22:02:26|3591.03
22:02:26|3591.42
22:02:28|3591.35
22:02:28|3590.92
22:02:30|3590.93
22:02:31|3592.04
22:02:32|3591.79
22:02:32|3590.91
22:02:34|3591.24
22:02:35|3592.14
22:02:36|3591.86
22:02:37|3592.98
22:02:38|3592.95
22:02:39|3592.94
22:02:40|3593.11
22:02:41|3593.74
22:02:42|3593.76
22:02:43|3593.4
22:02:43|3593.05
22:02:45|3592.64
22:02:46|3593.51
22:02:47|3592.8
22:02:48|3594.28
22:02:49|3593.19
22:02:50|3592.86
22:02:51|3593.6
22:02:52|3593.83
22:02:53|3592.65
22:02:54|3592.6
22:02:54|3592.56
22:02:55|3590.94
22:02:57|3590.77
22:02:58|3590.76
22:02:58|3590.77
22:02:59|3590.76
22:03:01|3590.76
22:03:02|3590.76
22:03:02|3590.93
22:03:03|3590.93
22:03:04|3591.31
22:03:06|3591.74
22:03:07|3591.47
22:03:08|3591.15
22:03:09|3591.07
22:03:09|3590.82
22:03:11|3590.88
22:03:12|3589.7
22:03:13|3588.83
22:03:14|3589.55
22:03:15|3589.56
22:03:16|3590.83
22:03:17|3590.59
22:03:18|3590.67
22:03:19|3591.03
22:03:21|3590.41
22:03:21|3590.53
22:03:22|3593.4
22:03:23|3591.5
22:03:24|3591.86
22:03:25|3592.2
22:03:26|3591.99
22:03:27|3591.92
22:03:28|3590.25
22:03:29|3591.99
22:03:30|3589.28
22:03:31|3588.85
22:03:32|3588.85
22:03:34|3588.85
22:03:35|3589.65
22:03:35|3590.05
22:03:36|3588.93
22:03:38|3588.48
22:03:38|3588.51
22:03:39|3588.75
22:03:41|3588.42
22:03:41|3589.33
22:03:42|3589.62
22:03:43|3589.58
22:03:44|3589.57
22:03:45|3591.32
22:03:46|3594.46
22:03:48|3592.55
22:03:48|3590.23
22:03:49|3591.18
22:03:50|3588.83
22:03:52|3589.62
22:03:52|3589.55
22:03:53|3590.23
22:03:55|3588.47
22:03:55|3589.21
22:03:56|3590.09
22:03:57|3589.48
22:03:58|3590.08
22:03:59|3591.01
22:04:01|3590.71
22:04:02|3590.68
22:04:03|3586.26
22:04:05|3586.45
22:04:06|3587.28
22:04:06|3586.64
22:04:08|3588.75
22:04:09|3592.49
22:04:09|3591.1
22:04:11|3590.01
22:04:12|3590.4
22:04:14|3590.41
22:04:15|3592.8
22:04:16|3590.12
22:04:17|3590.15
22:04:18|3590.15
22:04:19|3590.16
22:04:19|3590.92
22:04:20|3590.98
22:04:21|3590.94
22:04:22|3590.99
22:04:23|3590.58
22:04:24|3590.33
22:04:26|3590.74
22:04:27|3589.23
22:04:28|3587.96
22:04:28|3587.96
22:04:29|3587.95
22:04:31|3589.14
22:04:32|3588.81
22:04:32|3586.
22:04:33|3587.08
22:04:35|3586.73
22:04:36|3587.2
22:04:37|3586.98
22:04:38|3586.98
22:04:39|3586.7
22:04:40|3585.41
22:04:41|3585.47
22:04:42|3585.16
22:04:43|3584.64
22:04:43|3584.65
22:04:45|3584.62
22:04:46|3584.6
22:04:47|3585.32
22:04:47|3586.65
22:04:49|3586.
22:04:49|3585.64
22:04:51|3585.62
22:04:51|3585.62
22:04:53|3585.81
22:04:54|3585.85
22:04:55|3586.81
22:04:56|3587.
22:04:57|3586.26
22:04:57|3585.32
22:04:59|3584.79
22:05:00|3585.35
22:05:01|3585.47
22:05:02|3584.79
22:05:03|3585.74
22:05:04|3585.74
22:05:05|3585.15
22:05:05|3583.69
22:05:06|3583.72
22:05:08|3584.25
22:05:09|3584.26
22:05:10|3584.
22:05:11|3583.47
22:05:12|3584.07
22:05:14|3584.13
22:05:15|3583.68
22:05:16|3583.69
22:05:17|3583.67
22:05:18|3583.83
22:05:19|3583.54
22:05:21|3583.67
22:05:21|3583.66
22:05:22|3583.67
22:05:23|3584.99
22:05:24|3585.08
22:05:25|3585.14
22:05:26|3585.01
22:05:27|3584.83
22:05:28|3585.18
22:05:29|3585.18
22:05:30|3585.19
22:05:31|3585.35
22:05:32|3585.34
22:05:33|3585.24
22:05:34|3585.16
22:05:35|3583.72
22:05:36|3583.68
22:05:37|3583.1
22:05:38|3583.1
22:05:39|3583.85
22:05:40|3583.13
22:05:41|3583.5
22:05:42|3583.25
22:05:43|3584.56
22:05:44|3584.22
22:05:46|3584.03
22:05:46|3584.04
22:05:47|3584.03
22:05:48|3584.04
22:05:50|3584.33
22:05:50|3584.14
22:05:51|3584.54
22:05:52|3584.66
22:05:53|3584.66
22:05:54|3585.23
22:05:55|3585.21
22:05:56|3584.65
22:05:58|3581.63
22:05:58|3580.37
22:05:59|3580.67
22:06:00|3581.68
22:06:02|3581.03
22:06:02|3580.39
22:06:03|3581.03
22:06:04|3580.69
22:06:06|3581.61
22:06:06|3581.14
22:06:07|3581.13
22:06:08|3581.02
22:06:09|3581.02
22:06:10|3581.14
22:06:11|3581.61
22:06:12|3581.6
22:06:14|3581.58
22:06:15|3581.02
22:06:16|3581.02
22:06:17|3582.82
22:06:19|3582.58
22:06:19|3582.58
22:06:21|3582.95
22:06:21|3582.99
22:06:22|3583.04
22:06:23|3583.04
22:06:24|3583.62
22:06:25|3583.11
22:06:26|3583.25
22:06:27|3583.52
22:06:28|3583.28
22:06:29|3583.28
22:06:30|3583.64
22:06:32|3583.78
22:06:32|3583.61
22:06:33|3584.69
22:06:34|3584.8
22:06:35|3585.17
22:06:36|3585.11
22:06:37|3585.97
22:06:38|3585.85
22:06:39|3584.41
22:06:40|3584.49
22:06:41|3584.75
22:06:42|3584.75
22:06:43|3585.09
22:06:44|3586.04
22:06:45|3585.53
22:06:46|3586.92
22:06:47|3587.1
22:06:48|3586.99
22:06:49|3586.98
22:06:50|3586.98
22:06:51|3587.63
22:06:52|3587.35
22:06:53|3587.43
22:06:54|3587.15
22:06:55|3587.07
22:06:56|3587.14
22:06:57|3587.1
22:06:58|3587.1
22:06:59|3587.09
22:07:00|3587.09
22:07:01|3587.17
22:07:02|3587.09
22:07:03|3589.03
22:07:04|3588.72
22:07:05|3588.21
22:07:06|3588.37
22:07:07|3588.21
22:07:08|3588.23
22:07:09|3588.12
22:07:10|3588.14
22:07:11|3588.32
22:07:12|3588.32
22:07:13|3588.
22:07:14|3586.02
22:07:16|3586.98
22:07:17|3586.2
22:07:18|3586.2
22:07:19|3586.26
22:07:20|3587.27
22:07:21|3586.76
22:07:22|3586.58
22:07:23|3586.65
22:07:24|3587.26
22:07:25|3587.72
22:07:26|3587.67
22:07:27|3587.24
22:07:28|3587.57
22:07:29|3587.92
22:07:30|3588.34
22:07:31|3588.14
22:07:32|3588.1
22:07:33|3589.1
22:07:34|3588.57
22:07:35|3588.46
22:07:36|3588.48
22:07:37|3588.59
22:07:38|3588.77
22:07:39|3588.8
22:07:40|3588.62
22:07:41|3588.11
22:07:42|3588.
22:07:43|3588.36
22:07:44|3588.21
22:07:45|3588.21
22:07:46|3587.98
22:07:47|3588.1
22:07:48|3588.1
22:07:49|3587.87
22:07:50|3587.67
22:07:51|3587.68
22:07:52|3589.62
22:07:53|3588.01
22:07:54|3587.73
22:07:55|3587.78
22:07:56|3586.58
22:07:57|3588.87
22:07:58|3589.96
22:07:59|3589.59
22:08:01|3589.59
22:08:01|3589.46
22:08:02|3589.45
22:08:03|3589.23
22:08:04|3589.22
22:08:05|3589.22
22:08:06|3589.23
22:08:07|3589.22
22:08:08|3590.29
22:08:09|3590.29
22:08:10|3590.17
22:08:11|3590.29
22:08:12|3591.28
22:08:13|3590.97
22:08:14|3590.95
22:08:16|3590.73
22:08:17|3590.72
22:08:18|3590.17
22:08:19|3590.18
22:08:19|3590.17
22:08:20|3590.09
22:08:22|3590.09
22:08:23|3590.11
22:08:24|3590.14
22:08:25|3590.71
22:08:27|3590.32
22:08:27|3590.33
22:08:28|3590.18
22:08:29|3590.17
22:08:30|3590.17
22:08:32|3590.02
22:08:32|3590.06
22:08:33|3590.06
22:08:34|3590.06
22:08:35|3590.07
22:08:37|3590.28
22:08:38|3590.11
22:08:38|3590.01
22:08:40|3590.
22:08:41|3590.
22:08:41|3588.84
22:08:43|3588.73
22:08:44|3589.02
22:08:44|3589.13
22:08:46|3588.84
22:08:47|3589.12
22:08:48|3589.12
22:08:49|3589.13
22:08:50|3589.08
22:08:51|3588.68
22:08:51|3588.51
22:08:52|3588.65
22:08:54|3588.33
22:08:54|3588.5
22:08:56|3588.4
22:08:56|3588.41
22:08:58|3588.62
22:08:59|3588.4
22:08:59|3588.4
22:09:01|3588.4
22:09:01|3588.69
22:09:02|3588.43
22:09:04|3588.69
22:09:04|3589.41
22:09:06|3590.
22:09:07|3589.26
22:09:08|3589.26
22:09:09|3589.26
22:09:10|3589.25
22:09:11|3589.26
22:09:12|3589.27
22:09:13|3589.26
22:09:14|3589.25
22:09:15|3589.25
22:09:16|3589.26
22:09:17|3589.26
22:09:18|3588.5
22:09:20|3588.5
22:09:21|3588.9
22:09:22|3588.69
22:09:22|3588.49
22:09:23|3588.84
22:09:25|3588.84
22:09:26|3588.82
22:09:27|3588.84
22:09:28|3588.83
22:09:29|3588.84
22:09:30|3588.59
22:09:31|3588.59
22:09:31|3588.65
22:09:33|3588.64
22:09:33|3588.64
22:09:35|3588.51
22:09:36|3588.51
22:09:37|3588.49
22:09:38|3588.49
22:09:39|3588.49
22:09:40|3587.45
22:09:41|3587.26
22:09:41|3587.27
22:09:43|3587.33
22:09:43|3588.92
22:09:45|3587.9
22:09:46|3586.36
22:09:46|3586.37
22:09:48|3586.36
22:09:49|3586.61
22:09:49|3586.58
22:09:51|3585.87
22:09:51|3585.86
22:09:53|3586.01
22:09:54|3586.39
22:09:54|3586.95
22:09:56|3586.48
22:09:57|3586.84
22:09:57|3586.83
22:09:59|3586.81
22:09:59|3586.81
22:10:01|3586.79
22:10:02|3586.79
22:10:02|3586.79
22:10:04|3588.76
22:10:05|3587.44
22:10:05|3587.26
22:10:07|3588.
22:10:07|3588.13
22:10:08|3587.74
22:10:09|3588.74
22:10:11|3588.56
22:10:12|3588.62
22:10:12|3588.91
22:10:14|3588.91
22:10:14|3590.
22:10:16|3590.
22:10:16|3590.
22:10:18|3590.
22:10:19|3590.
22:10:19|3589.99
22:10:21|3589.99
22:10:22|3589.99
22:10:22|3589.99
22:10:24|3590.53
22:10:24|3590.39
22:10:26|3590.9
22:10:27|3590.91
22:10:28|3590.
22:10:29|3589.99
22:10:30|3590.36
22:10:31|3590.36
22:10:32|3590.37
22:10:33|3590.39
22:10:34|3590.4
22:10:35|3591.24
22:10:36|3591.24
22:10:37|3590.98
22:10:38|3590.46
22:10:39|3590.53
22:10:40|3590.57
22:10:41|3590.41
22:10:42|3589.99
22:10:43|3590.4
22:10:44|3590.33
22:10:44|3590.31
22:10:46|3590.31
22:10:47|3590.33
22:10:48|3591.31
22:10:49|3591.06
22:10:50|3591.03
22:10:51|3591.04
22:10:52|3591.1
22:10:52|3590.99
22:10:53|3590.85
22:10:54|3590.03
22:10:55|3590.02
22:10:57|3590.02
22:10:58|3591.43
22:10:58|3591.4
22:11:00|3591.37
22:11:00|3591.17
22:11:02|3591.18
22:11:02|3591.13
22:11:04|3591.01
22:11:04|3588.75
22:11:06|3588.5
22:11:07|3588.09
22:11:08|3589.04
22:11:09|3589.5
22:11:10|3588.48
22:11:11|3588.94
22:11:12|3589.06
22:11:12|3588.95
22:11:13|3588.95
22:11:14|3589.21
22:11:16|3589.21
22:11:17|3589.55
22:11:18|3590.43
22:11:20|3589.67
22:11:21|3589.68
22:11:22|3589.68
22:11:23|3589.94
22:11:24|3589.6
22:11:25|3589.26
22:11:26|3589.27
22:11:28|3589.84
22:11:28|3589.79
22:11:29|3589.67
22:11:30|3590.25
22:11:31|3590.24
22:11:32|3590.26
22:11:33|3589.79
22:11:34|3589.83
22:11:35|3589.83
22:11:36|3589.85
22:11:37|3590.26
22:11:38|3590.26
22:11:39|3589.97
22:11:40|3589.98
22:11:41|3589.99
22:11:42|3589.01
22:11:43|3589.01
22:11:44|3588.76
22:11:45|3588.39
22:11:46|3588.46
22:11:47|3588.58
22:11:48|3589.2
22:11:49|3588.96
22:11:50|3589.
22:11:51|3589.
22:11:52|3588.68
22:11:53|3588.58
22:11:54|3589.44
22:11:55|3588.82
22:11:56|3588.91
22:11:57|3588.24
22:11:58|3588.71
22:11:59|3588.59
22:12:00|3588.59
22:12:01|3589.21
22:12:02|3589.7
22:12:03|3589.71
22:12:04|3589.97
22:12:05|3589.94
22:12:06|3590.46
22:12:07|3590.46
22:12:08|3589.77
22:12:09|3590.03
22:12:10|3590.04
22:12:11|3590.03
22:12:12|3590.03
22:12:13|3590.02
22:12:14|3589.9
22:12:15|3589.83
22:12:16|3589.83
22:12:17|3589.81
22:12:18|3589.82
22:12:20|3589.9
22:12:21|3589.92
22:12:22|3589.93
22:12:23|3589.92
22:12:24|3589.81
22:12:25|3589.82
22:12:26|3589.81
22:12:27|3589.82
22:12:28|3589.81
22:12:29|3589.2
22:12:30|3588.58
22:12:31|3588.37
22:12:32|3588.58
22:12:33|3588.58
22:12:34|3588.59
22:12:35|3587.61
22:12:36|3587.56
22:12:37|3587.28
22:12:38|3587.29
22:12:39|3587.37
22:12:40|3587.33
22:12:41|3587.33
22:12:42|3586.72
22:12:43|3585.78
22:12:44|3585.78
22:12:45|3586.4
22:12:46|3586.4
22:12:47|3585.95
22:12:48|3585.94
22:12:49|3586.4
22:12:50|3586.05
22:12:51|3586.35
22:12:52|3586.33
22:12:53|3586.27
22:12:54|3585.85
22:12:55|3585.91
22:12:56|3585.91
22:12:57|3585.92
22:12:58|3585.91
22:12:59|3585.92
22:13:00|3585.92
22:13:01|3585.81
22:13:02|3584.93
22:13:03|3584.21
22:13:04|3584.48
22:13:05|3584.28
22:13:06|3584.53
22:13:07|3584.53
22:13:08|3584.52
22:13:09|3583.69
22:13:10|3583.69
22:13:12|3584.12
22:13:12|3583.37
22:13:13|3583.36
22:13:14|3583.05
22:13:15|3583.35
22:13:16|3583.35
22:13:17|3584.04
22:13:18|3583.38
22:13:19|3583.7
22:13:21|3584.26
22:13:22|3584.
22:13:23|3583.99
22:13:24|3583.95
22:13:25|3583.95
22:13:26|3583.48
22:13:27|3583.38
22:13:28|3583.37
22:13:29|3583.37
22:13:30|3583.37
22:13:31|3584.99
22:13:32|3584.11
22:13:33|3584.22
22:13:34|3584.08
22:13:35|3585.13
22:13:36|3585.18
22:13:37|3585.15
22:13:38|3584.84
22:13:39|3584.84
22:13:40|3586.17
22:13:41|3585.68
22:13:42|3584.28
22:13:43|3584.46
22:13:44|3584.47
22:13:45|3585.21
22:13:46|3584.71
22:13:47|3584.7
22:13:48|3584.99
22:13:49|3584.99
22:13:50|3583.48
22:13:51|3583.33
22:13:52|3583.33
22:13:53|3584.1
22:13:54|3583.9
22:13:55|3582.43
22:13:56|3583.55
22:13:57|3583.11
22:13:58|3583.27
22:13:59|3582.26
22:14:00|3582.45
22:14:01|3582.38
22:14:02|3582.71
22:14:03|3582.03
22:14:04|3583.45
22:14:06|3582.46
22:14:06|3582.42
22:14:07|3581.66
22:14:08|3582.46
22:14:09|3582.46
22:14:10|3581.99
22:14:11|3580.61
22:14:12|3581.18
22:14:13|3581.64
22:14:14|3582.17
22:14:15|3581.58
22:14:16|3581.79
22:14:17|3581.71
22:14:18|3581.7
22:14:19|3581.69
22:14:20|3581.27
22:14:22|3581.82
22:14:23|3581.5
22:14:24|3581.47
22:14:25|3581.47
22:14:26|3581.72
22:14:27|3581.98
22:14:28|3581.72
22:14:29|3581.6
22:14:31|3582.45
22:14:32|3582.46
22:14:33|3582.45
22:14:34|3582.65
22:14:35|3581.62
22:14:36|3582.14
22:14:37|3582.69
22:14:38|3582.35
22:14:39|3582.35
22:14:40|3583.08
22:14:41|3583.43
22:14:42|3583.44
22:14:43|3583.45
22:14:44|3583.49
22:14:45|3582.64
22:14:46|3581.78
22:14:47|3581.62
22:14:48|3581.67
22:14:49|3581.28
22:14:50|3581.51
22:14:51|3581.42
22:14:52|3582.67
22:14:53|3582.16
22:14:54|3582.16
22:14:55|3582.16
22:14:56|3582.14
22:14:57|3582.63
22:14:58|3582.62
22:14:59|3582.36
22:15:00|3582.36
22:15:01|3582.4
22:15:02|3581.43
22:15:03|3581.42
22:15:04|3581.04
22:15:05|3580.69
22:15:06|3580.75
22:15:07|3581.53
22:15:08|3581.49
22:15:09|3581.52
22:15:10|3581.63
22:15:11|3582.03
22:15:12|3580.6
22:15:13|3580.17
22:15:14|3579.57
22:15:15|3578.68
22:15:16|3579.45
22:15:17|3579.99
22:15:18|3579.17
22:15:19|3579.46
22:15:20|3578.83
22:15:21|3579.73
22:15:22|3579.98
22:15:23|3579.99
22:15:25|3579.92
22:15:26|3581.45
22:15:27|3581.45
22:15:28|3581.45
22:15:29|3581.75
22:15:30|3580.39
22:15:31|3580.2
22:15:32|3580.2
22:15:33|3580.
22:15:34|3580.
22:15:36|3580.
22:15:36|3579.68
22:15:37|3579.68
22:15:38|3579.91
22:15:39|3579.9
22:15:40|3579.9
22:15:41|3580.
22:15:42|3580.
22:15:43|3580.
22:15:44|3581.
22:15:45|3581.35
22:15:46|3581.45
22:15:48|3580.8
22:15:48|3581.09
22:15:50|3581.11
22:15:51|3581.57
22:15:56|3582.02
22:15:57|3582.23
22:15:58|3582.23
22:15:59|3582.24
22:16:00|3581.78
22:16:01|3581.77
22:16:02|3581.15
22:16:03|3581.79
22:16:04|3581.96
22:16:05|3582.34
22:16:06|3582.01
22:16:07|3582.01
22:16:08|3582.09
22:16:09|3582.26
22:16:10|3582.03
22:16:11|3582.04
22:16:12|3582.03
22:16:13|3582.92
22:16:14|3583.09
22:16:15|3583.09
22:16:16|3583.09
22:16:17|3583.16
22:16:18|3583.16
22:16:19|3583.92
22:16:20|3583.48
22:16:21|3583.48
22:16:22|3583.83
22:16:23|3583.78
22:16:25|3582.27
22:16:25|3582.28
22:16:27|3582.57
22:16:28|3582.67
22:16:29|3582.99
22:16:29|3583.09
22:16:31|3583.55
22:16:32|3583.53
22:16:33|3583.97
22:16:34|3582.96
22:16:35|3583.28
22:16:37|3583.11
22:16:37|3583.11
22:16:38|3583.4
22:16:39|3583.4
22:16:40|3582.54
22:16:41|3582.54
22:16:42|3581.31
22:16:43|3581.25
22:16:44|3581.25
22:16:45|3579.01
22:16:46|3579.19
22:16:47|3578.63
22:16:48|3578.89
22:16:49|3578.67
22:16:50|3578.37
22:16:51|3578.14
22:16:52|3578.31
22:16:53|3578.27
22:16:54|3578.61
22:16:55|3579.71
22:16:56|3579.39
22:16:57|3579.32
22:16:58|3579.99
22:16:59|3579.97
22:17:00|3579.01
22:17:01|3579.65
22:17:02|3579.22
22:17:03|3579.23
22:17:04|3579.29
22:17:05|3579.25
22:17:06|3579.24
22:17:07|3579.24
22:17:08|3579.69
22:17:09|3579.65
22:17:10|3579.95
22:17:11|3579.67
22:17:12|3579.67
22:17:13|3580.07
22:17:14|3579.88
22:17:15|3579.24
22:17:16|3578.97
22:17:17|3579.07
22:17:18|3579.12
22:17:20|3578.85
22:17:21|3578.52
22:17:22|3578.88
22:17:23|3579.
22:17:23|3578.99
22:17:25|3577.46
22:17:26|3577.48
22:17:28|3577.76
22:17:28|3577.75
22:17:29|3577.76
22:17:30|3578.
22:17:31|3577.68
22:17:32|3577.67
22:17:33|3577.65
22:17:34|3577.68
22:17:35|3577.61
22:17:36|3577.6
22:17:37|3577.77
22:17:38|3577.33
22:17:39|3577.61
22:17:41|3577.61
22:17:41|3577.31
22:17:43|3577.32
22:17:43|3577.33
22:17:44|3577.33
22:17:45|3577.75
22:17:46|3577.42
22:17:48|3577.42
22:17:48|3577.43
22:17:49|3576.88
22:17:51|3576.81
22:17:51|3576.82
22:17:52|3577.17
22:17:53|3577.13
22:17:54|3577.11
22:17:56|3577.11
22:17:56|3577.14
22:17:57|3578.36
22:17:58|3578.35
22:17:59|3578.35
22:18:00|3578.32
22:18:01|3578.17
22:18:03|3578.06
22:18:04|3577.69
22:18:04|3578.14
22:18:05|3578.01
22:18:06|3578.02
22:18:07|3577.8
22:18:08|3577.93
22:18:10|3577.93
22:18:10|3577.94
22:18:12|3577.95
22:18:12|3577.95
22:18:14|3577.97
22:18:14|3577.83
22:18:15|3577.39
22:18:16|3577.38
22:18:18|3577.39
22:18:18|3577.26
22:18:19|3577.19
22:18:21|3577.22
22:18:21|3577.56
22:18:23|3577.56
22:18:24|3577.38
22:18:24|3577.37
22:18:26|3576.1
22:18:27|3575.5
22:18:28|3575.5
22:18:30|3576.03
22:18:30|3576.03
22:18:31|3574.77
22:18:32|3574.62
22:18:33|3574.78
22:18:34|3575.39
22:18:35|3575.68
22:18:36|3575.05
22:18:37|3574.57
22:18:38|3574.43
22:18:39|3574.74
22:18:40|3574.74
22:18:41|3574.73
22:18:42|3574.77
22:18:43|3574.61
22:18:44|3575.09
22:18:45|3575.54
22:18:46|3576.25
22:18:47|3575.89
22:18:48|3575.92
22:18:49|3575.92
22:18:50|3575.91
22:18:51|3575.9
22:18:52|3575.56
22:18:53|3574.83
22:18:54|3575.12
22:18:55|3575.07
22:18:56|3575.85
22:18:57|3576.4
22:18:58|3575.11
22:18:59|3575.
22:19:00|3574.98
22:19:01|3574.98
22:19:02|3574.98
22:19:03|3575.34
22:19:04|3575.08
22:19:05|3575.52
22:19:06|3575.39
22:19:07|3575.84
22:19:09|3575.43
22:19:09|3575.42
22:19:10|3575.42
22:19:11|3574.92
22:19:12|3574.97
22:19:13|3575.26
22:19:14|3575.26
22:19:15|3575.26
22:19:16|3575.39
22:19:17|3576.64
22:19:18|3576.46
22:19:19|3576.35
22:19:20|3576.38
22:19:22|3576.82
22:19:23|3576.21
22:19:24|3576.56
22:19:24|3576.41
22:19:25|3576.19
22:19:27|3576.03
22:19:28|3576.18
22:19:30|3576.05
22:19:30|3576.04
22:19:32|3576.01
22:19:33|3576.
22:19:34|3575.99
22:19:35|3576.2
22:19:36|3576.19
22:19:37|3576.18
22:19:38|3576.21
22:19:39|3576.43
22:19:40|3576.
22:19:41|3576.
22:19:42|3576.18
22:19:43|3576.19
22:19:44|3576.18
22:19:45|3576.08
22:19:46|3576.9
22:19:47|3576.89
22:19:48|3577.2
22:19:49|3576.97
22:19:50|3576.92
22:19:51|3576.92
22:19:52|3576.99
22:19:53|3577.03
22:19:54|3576.99
22:19:55|3576.99
22:19:56|3576.98
22:19:57|3576.99
22:19:58|3576.99
22:19:59|3577.02
22:20:00|3577.34
22:20:01|3577.34
22:20:03|3577.89
22:20:03|3577.63
22:20:04|3577.59
22:20:05|3577.57
22:20:06|3577.87
22:20:07|3577.69
22:20:08|3577.69
22:20:09|3577.45
22:20:10|3577.47
22:20:11|3576.
22:20:12|3575.38
22:20:13|3575.24
22:20:14|3575.11
22:20:15|3574.74
22:20:16|3574.44
22:20:17|3574.44
22:20:18|3574.44
22:20:19|3574.44
22:20:20|3574.44
22:20:21|3574.44
22:20:22|3575.63
22:20:23|3575.34
22:20:24|3574.75
22:20:25|3574.76
22:20:26|3574.61
22:20:28|3575.01
22:20:29|3575.37
22:20:30|3575.21
22:20:31|3575.21
22:20:32|3575.22
22:20:33|3574.99
22:20:34|3575.14
22:20:35|3575.91
22:20:36|3576.18
22:20:37|3576.
22:20:38|3573.77
22:20:39|3573.71
22:20:40|3573.31
22:20:41|3573.5
22:20:42|3573.28
22:20:43|3573.28
22:20:44|3573.57
22:20:45|3574.08
22:20:46|3574.71
22:20:47|3574.72
22:20:48|3574.31
22:20:49|3574.25
22:20:51|3574.45
22:20:51|3574.38
22:20:52|3574.59
22:20:53|3574.45
22:20:54|3574.53
22:20:55|3573.9
22:20:56|3574.17
22:20:57|3574.58
22:20:58|3574.49
22:20:59|3574.52
22:21:00|3574.3
22:21:01|3574.11
22:21:02|3573.91
22:21:03|3574.
22:21:04|3574.34
22:21:05|3573.92
22:21:06|3574.04
22:21:07|3574.11
22:21:08|3573.89
22:21:09|3573.9
22:21:10|3573.13
22:21:11|3573.37
22:21:12|3573.96
22:21:14|3573.67
22:21:14|3573.67
22:21:16|3574.16
22:21:16|3573.34
22:21:18|3573.62
22:21:19|3574.27
22:21:19|3574.39
22:21:21|3574.64
22:21:21|3573.98
22:21:22|3574.32
22:21:24|3574.99
22:21:24|3574.66
22:21:26|3574.89
22:21:27|3575.31
22:21:27|3575.3
22:21:29|3575.27
22:21:31|3575.98
22:21:32|3576.27
22:21:33|3576.33
22:21:34|3575.
22:21:36|3575.95
22:21:36|3576.19
22:21:37|3575.71
22:21:38|3575.72
22:21:39|3575.18
22:21:40|3574.86
22:21:41|3575.26
22:21:42|3574.99
22:21:43|3575.
22:21:44|3574.99
22:21:45|3574.96
22:21:46|3574.56
22:21:47|3574.98
22:21:48|3575.19
22:21:49|3575.19
22:21:50|3575.96
22:21:51|3575.46
22:21:52|3575.81
22:21:53|3575.78
22:21:54|3576.21
22:21:55|3576.44
22:21:56|3576.53
22:21:57|3576.52
22:21:58|3576.52
22:21:59|3577.62
22:22:00|3576.88
22:22:01|3577.08
22:22:02|3576.98
22:22:03|3576.97
22:22:04|3576.99
22:22:05|3576.99
22:22:06|3578.23
22:22:07|3578.31
22:22:08|3578.24
22:22:09|3578.05
22:22:10|3577.51
22:22:11|3577.52
22:22:12|3577.52
22:22:13|3577.51
22:22:14|3577.52
22:22:15|3577.89
22:22:16|3578.03
22:22:17|3577.7
22:22:18|3578.05
22:22:19|3578.31
22:22:20|3577.89
22:22:21|3576.99
22:22:22|3577.37
22:22:23|3577.49
22:22:24|3576.98
22:22:25|3576.95
22:22:26|3576.88
22:22:27|3576.88
22:22:28|3576.88
22:22:30|3576.87
22:22:31|3576.88
22:22:33|3576.01
22:22:33|3576.01
22:22:34|3576.25
22:22:35|3576.23
22:22:36|3576.99
22:22:37|3577.
22:22:38|3577.35
22:22:39|3577.72
22:22:40|3577.93
22:22:41|3576.9
22:22:42|3576.44
22:22:44|3576.26
22:22:44|3576.02
22:22:45|3576.2
22:22:47|3576.46
22:22:48|3576.46
22:22:48|3576.59
22:22:49|3576.59
22:22:50|3576.66
22:22:51|3576.66
22:22:52|3577.37
22:22:53|3577.24
22:22:54|3577.75
22:22:55|3577.97
22:22:56|3577.84
22:22:58|3577.65
22:22:59|3577.65
22:22:59|3577.64
22:23:01|3577.03
22:23:01|3577.04
22:23:02|3577.32
22:23:03|3577.21
22:23:04|3577.21
22:23:05|3577.17
22:23:07|3577.22
22:23:07|3577.79
22:23:08|3577.9
22:23:10|3577.9
22:23:10|3578.3
22:23:11|3578.65
22:23:12|3578.64
22:23:13|3578.4
22:23:14|3578.68
22:23:15|3578.59
22:23:16|3578.94
22:23:17|3578.95
22:23:18|3578.15
22:23:19|3578.89
22:23:20|3577.99
22:23:21|3578.05
22:23:22|3578.05
22:23:23|3577.97
22:23:24|3578.52
22:23:25|3578.66
22:23:26|3578.2
22:23:27|3578.29
22:23:28|3578.23
22:23:29|3578.23
22:23:31|3578.2
22:23:32|3578.2
22:23:32|3578.22
22:23:34|3578.23
22:23:35|3578.29
22:23:37|3578.97
22:23:37|3578.97
22:23:38|3578.98
22:23:39|3579.23
22:23:40|3579.74
22:23:41|3578.3
22:23:42|3578.47
22:23:43|3578.47
22:23:44|3578.
22:23:45|3578.
22:23:46|3578.5
22:23:47|3578.3
22:23:48|3578.31
22:23:49|3578.41
22:23:50|3578.45
22:23:51|3578.43
22:23:52|3578.54
22:23:53|3578.54
22:23:54|3578.54
22:23:55|3579.02
22:23:56|3579.01
22:23:57|3579.11
22:23:58|3579.11
22:23:59|3579.11
22:24:00|3578.61
22:24:01|3578.4
22:24:02|3577.81
22:24:04|3577.52
22:24:04|3578.35
22:24:05|3577.77
22:24:07|3579.06
22:24:08|3579.06
22:24:08|3578.61
22:24:10|3577.73
22:24:11|3577.69
22:24:12|3578.03
22:24:13|3577.37
22:24:13|3578.19
22:24:14|3578.19
22:24:15|3578.17
22:24:16|3577.82
22:24:17|3577.99
22:24:19|3577.99
22:24:19|3578.
22:24:21|3577.99
22:24:22|3578.
22:24:22|3578.
22:24:24|3577.99
22:24:24|3577.99
22:24:26|3577.35
22:24:27|3577.44
22:24:27|3577.44
22:24:29|3577.15
22:24:29|3577.16
22:24:31|3577.03
22:24:32|3577.51
22:24:34|3577.28
22:24:35|3577.04
22:24:36|3577.22
22:24:37|3577.22
22:24:37|3577.23
22:24:39|3577.98
22:24:40|3578.51
22:24:41|3578.38
22:24:42|3578.13
22:24:43|3579.84
22:24:44|3580.6
22:24:45|3581.77
22:24:46|3583.15
22:24:47|3582.47
22:24:48|3583.05
22:24:49|3584.03
22:24:50|3583.36
22:24:51|3582.81
22:24:52|3583.11
22:24:53|3582.89
22:24:54|3582.71
22:24:55|3582.71
22:24:56|3582.7
22:24:57|3582.68
22:24:58|3582.66
22:24:59|3582.51
22:25:00|3582.66
22:25:01|3582.66
22:25:02|3583.09
22:25:03|3583.73
22:25:04|3583.06
22:25:05|3583.06
22:25:06|3582.94
22:25:07|3582.66
22:25:08|3582.97
22:25:09|3582.57
22:25:10|3582.58
22:25:11|3582.47
22:25:12|3582.66
22:25:13|3582.98
22:25:14|3582.96
22:25:15|3583.45
22:25:16|3583.42
22:25:17|3582.68
22:25:18|3582.67
22:25:19|3582.61
22:25:20|3582.62
22:25:21|3582.67
22:25:22|3582.67
22:25:23|3582.97
22:25:24|3582.98
22:25:25|3582.94
22:25:26|3582.94
22:25:27|3582.99
22:25:28|3582.96
22:25:29|3582.95
22:25:30|3582.76
22:25:31|3582.63
22:25:32|3582.61
22:25:34|3583.
22:25:34|3582.99
22:25:35|3582.49
22:25:37|3582.67
22:25:38|3582.66
22:25:39|3582.66
22:25:40|3582.67
22:25:41|3582.67
22:25:41|3582.67
22:25:42|3582.6
22:25:43|3581.3
22:25:45|3581.02
22:25:45|3581.01
22:25:47|3581.01
22:25:48|3581.02
22:25:48|3581.41
22:25:50|3582.21
22:25:50|3582.21
22:25:51|3582.11
22:25:52|3582.2
22:25:54|3581.96
22:25:55|3582.53
22:25:55|3582.02
22:25:57|3582.66
22:25:58|3582.51
22:25:59|3582.67
22:25:59|3582.67
22:26:00|3582.67
22:26:01|3582.2
22:26:02|3581.53
22:26:03|3582.14
22:26:04|3582.16
22:26:05|3582.16
22:26:07|3582.29
22:26:07|3582.65
22:26:08|3582.38
22:26:09|3582.63
22:26:10|3582.45
22:26:11|3582.06
22:26:12|3581.16
22:26:13|3581.75
22:26:14|3581.44
22:26:16|3581.66
22:26:16|3581.86
22:26:17|3581.86
22:26:19|3581.86
22:26:19|3582.08
22:26:20|3582.11
22:26:21|3582.24
22:26:22|3582.3
22:26:23|3582.53
22:26:24|3582.54
22:26:25|3582.54
22:26:27|3582.67
22:26:28|3582.67
22:26:28|3582.66
22:26:29|3581.78
22:26:30|3582.62
22:26:32|3582.38
22:26:32|3582.37
22:26:34|3582.38
22:26:35|3582.37
22:26:36|3581.9
22:26:37|3582.49
22:26:39|3582.49
22:26:39|3582.49
22:26:40|3582.5
22:26:42|3583.46
22:26:43|3583.46
22:26:44|3583.45
22:26:45|3583.48
22:26:46|3583.48
22:26:47|3583.53
22:26:48|3583.69
22:26:49|3583.66
22:26:50|3583.67
22:26:50|3583.67
22:26:52|3583.97
22:26:53|3583.99
22:26:54|3584.15
22:26:55|3584.29
22:26:56|3584.34
22:26:57|3584.34
22:26:58|3584.35
22:26:59|3584.
22:27:00|3583.99
22:27:01|3584.35
22:27:02|3584.34
22:27:03|3583.99
22:27:04|3583.98
22:27:05|3582.69
22:27:06|3582.05
22:27:07|3582.04
22:27:08|3581.85
22:27:09|3583.28
22:27:10|3582.34
22:27:11|3582.49
22:27:12|3582.05
22:27:13|3582.27
22:27:15|3582.27
22:27:15|3582.33
22:27:16|3582.34
22:27:17|3582.95
22:27:18|3582.96
22:27:19|3582.95
22:27:20|3582.95
22:27:21|3582.58
22:27:22|3582.16
22:27:23|3581.86
22:27:24|3582.05
22:27:25|3582.04
22:27:26|3582.37
22:27:27|3582.12
22:27:28|3582.11
22:27:29|3582.41
22:27:30|3582.16
22:27:31|3582.39
22:27:32|3582.39
22:27:33|3581.01
22:27:35|3580.84
22:27:36|3580.48
22:27:37|3580.94
22:27:38|3580.94
22:27:40|3580.94
22:27:41|3580.93
22:27:42|3580.83
22:27:43|3580.83
22:27:44|3580.67
22:27:45|3580.79
22:27:46|3580.78
22:27:47|3580.83
22:27:48|3580.27
22:27:49|3580.45
22:27:50|3580.93
22:27:51|3581.16
22:27:52|3581.16
22:27:53|3581.17
22:27:54|3580.43
22:27:54|3580.43
22:27:56|3580.08
22:27:57|3578.68
22:27:58|3579.15
22:27:59|3580.24
22:28:00|3580.12
22:28:00|3581.01
22:28:02|3580.46
22:28:03|3580.84
22:28:04|3580.96
22:28:05|3580.86
22:28:06|3582.93
22:28:07|3582.96
22:28:08|3582.95
22:28:10|3583.07
22:28:10|3583.06
22:28:11|3583.36
22:28:13|3583.2
22:28:13|3583.2
22:28:14|3583.2
22:28:16|3583.08
22:28:16|3583.04
22:28:17|3583.1
22:28:18|3582.98
22:28:19|3582.97
22:28:20|3582.84
22:28:21|3582.84
22:28:22|3582.4
22:28:23|3582.6
22:28:24|3582.5
22:28:26|3582.49
22:28:26|3582.51
22:28:27|3582.52
22:28:28|3583.1
22:28:29|3583.09
22:28:30|3582.75
22:28:32|3582.79
22:28:32|3582.91
22:28:33|3582.9
22:28:34|3582.9
22:28:36|3582.91
22:28:37|3582.12
22:28:38|3581.63
22:28:40|3581.66
22:28:40|3581.67
22:28:41|3581.67
22:28:42|3581.67
22:28:43|3582.24
22:28:44|3582.24
22:28:45|3582.23
22:28:46|3582.23
22:28:47|3582.24
22:28:48|3582.19
22:28:49|3581.98
22:28:50|3581.98
22:28:51|3581.98
22:28:53|3581.97
22:28:54|3582.25
22:28:54|3582.
22:28:56|3582.01
22:28:56|3582.01
22:28:57|3582.
22:28:58|3582.01
22:29:00|3581.5
22:29:01|3581.38
22:29:02|3581.69
22:29:02|3581.72
22:29:03|3581.8
22:29:05|3581.71
22:29:06|3581.78
22:29:07|3582.
22:29:07|3582.
22:29:08|3582.01
22:29:09|3582.
22:29:10|3582.08
22:29:11|3582.08
22:29:12|3582.08
22:29:13|3582.12
22:29:15|3582.12
22:29:15|3582.12
22:29:16|3582.12
22:29:18|3582.1
22:29:19|3582.1
22:29:20|3582.11
22:29:20|3582.9
22:29:22|3582.9
22:29:22|3583.
22:29:23|3582.99
22:29:24|3582.99
22:29:25|3582.99
22:29:27|3583.
22:29:28|3583.55
22:29:29|3583.54
22:29:29|3583.54
22:29:30|3583.54
22:29:32|3583.
22:29:33|3583.
22:29:33|3582.68
22:29:34|3582.17
22:29:36|3582.48
22:29:37|3582.48
22:29:39|3583.08
22:29:39|3583.08
22:29:41|3583.08
22:29:42|3583.66
22:29:43|3583.66
22:29:44|3583.99
22:29:45|3584.12
22:29:46|3583.96
22:29:47|3584.
22:29:48|3583.99
22:29:49|3584.31
22:29:50|3584.34
22:29:51|3584.71
22:29:52|3584.53
22:29:53|3584.12
22:29:54|3583.55
22:29:55|3583.55
22:29:56|3583.21
22:29:57|3583.21
22:29:58|3582.66
22:29:59|3582.67
22:30:00|3582.66
22:30:01|3582.67
22:30:02|3582.65
22:30:04|3582.5
22:30:04|3581.39
22:30:05|3580.46
22:30:06|3580.12
22:30:07|3580.01
22:30:08|3580.44
22:30:09|3580.1
22:30:10|3579.12
22:30:11|3578.1
22:30:12|3577.89
22:30:13|3577.56
22:30:14|3577.88
22:30:15|3577.57
22:30:16|3577.36
22:30:17|3578.23
22:30:18|3576.49
22:30:19|3577.74
22:30:20|3577.73
22:30:21|3577.91
22:30:22|3577.95
22:30:23|3577.91
22:30:24|3577.81
22:30:25|3577.81
22:30:26|3577.82
22:30:27|3577.82
22:30:28|3577.81
22:30:29|3577.81
22:30:30|3576.23
22:30:31|3576.55
22:30:32|3576.84
22:30:33|3576.62
22:30:34|3576.91
22:30:35|3576.36
22:30:36|3576.56
22:30:37|3576.03
22:30:39|3575.99
22:30:39|3575.94
22:30:41|3576.23
22:30:43|3575.54
22:30:43|3575.2
22:30:44|3575.15
22:30:45|3575.19
22:30:46|3576.03
22:30:47|3575.93
22:30:48|3577.15
22:30:49|3576.26
22:30:50|3575.16
22:30:51|3575.66
22:30:52|3575.21
22:30:53|3575.21
22:30:54|3575.16
22:30:55|3575.17
22:30:56|3575.17
22:30:57|3575.77
22:30:58|3575.78
22:30:59|3575.93
22:31:00|3576.38
22:31:01|3576.37
22:31:02|3576.33
22:31:03|3576.3
22:31:04|3577.06
22:31:05|3577.24
22:31:06|3577.06
22:31:07|3577.07
22:31:08|3577.07
22:31:09|3577.59
22:31:10|3576.2
22:31:11|3576.12
22:31:12|3576.12
22:31:13|3575.82
22:31:14|3576.06
22:31:15|3576.07
22:31:16|3575.89
22:31:17|3576.03
22:31:18|3575.99
22:31:19|3575.24
22:31:21|3574.89
22:31:22|3574.86
22:31:22|3574.85
22:31:23|3574.85
22:31:24|3574.86
22:31:26|3574.86
22:31:26|3574.86
22:31:27|3574.86
22:31:28|3573.76
22:31:29|3574.07
22:31:30|3574.08
22:31:31|3573.95
22:31:32|3574.
22:31:34|3573.77
22:31:34|3573.9
22:31:35|3574.17
22:31:36|3574.08
22:31:37|3573.69
22:31:39|3573.69
22:31:40|3573.69
22:31:41|3574.86
22:31:41|3574.85
22:31:44|3574.85
22:31:44|3574.31
22:31:46|3574.08
22:31:46|3574.08
22:31:47|3574.07
22:31:49|3574.07
22:31:49|3574.6
22:31:51|3574.09
22:31:52|3574.15
22:31:53|3574.15
22:31:54|3573.35
22:31:55|3573.32
22:31:56|3573.49
22:31:57|3573.39
22:31:58|3573.4
22:31:59|3574.04
22:32:00|3574.07
22:32:01|3574.07
22:32:02|3574.06
22:32:03|3574.06
22:32:04|3574.07
22:32:05|3574.07
22:32:06|3574.07
22:32:07|3574.41
22:32:08|3574.64
22:32:09|3574.52
22:32:10|3574.71
22:32:11|3574.38
22:32:12|3574.57
22:32:13|3574.44
22:32:14|3574.09
22:32:15|3574.08
22:32:16|3573.04
22:32:17|3573.67
22:32:18|3574.04
22:32:19|3573.81
22:32:20|3573.81
22:32:21|3574.34
22:32:22|3574.34
22:32:23|3574.33
22:32:24|3574.32
22:32:25|3574.19
22:32:26|3574.32
22:32:27|3574.07
22:32:28|3574.22
22:32:29|3574.18
22:32:30|3574.13
22:32:31|3574.14
22:32:32|3574.14
22:32:33|3574.09
22:32:34|3574.11
22:32:35|3574.1
22:32:36|3574.33
22:32:37|3574.33
22:32:38|3574.33
22:32:39|3574.35
22:32:40|3574.35
22:32:42|3574.32
22:32:43|3574.42
22:32:43|3574.5
22:32:45|3574.22
22:32:46|3574.22
22:32:47|3573.43
22:32:48|3573.03
22:32:50|3573.01
22:32:50|3573.01
22:32:51|3573.33
22:32:52|3573.17
22:32:53|3573.16
22:32:54|3573.17
22:32:55|3571.72
22:32:56|3571.64
22:32:57|3571.83
22:32:58|3572.16
22:32:59|3572.57
22:33:00|3572.02
22:33:01|3571.73
22:33:02|3571.36
22:33:03|3572.11
22:33:04|3572.27
22:33:05|3571.82
22:33:06|3571.67
22:33:08|3572.33
22:33:08|3572.24
22:33:09|3572.21
22:33:11|3572.21
22:33:11|3572.35
22:33:12|3573.41
22:33:13|3573.5
22:33:14|3573.97
22:33:16|3574.6
22:33:16|3573.48
22:33:17|3573.82
22:33:18|3573.6
22:33:19|3573.19
22:33:20|3573.19
22:33:21|3573.36
22:33:22|3574.54
22:33:23|3575.61
22:33:24|3574.29
22:33:25|3574.28
22:33:26|3574.4
22:33:28|3574.96
22:33:28|3575.07
22:33:30|3575.13
22:33:30|3575.18
22:33:31|3575.61
22:33:33|3576.
22:33:33|3576.92
22:33:34|3576.49
22:33:35|3576.49
22:33:36|3576.75
22:33:37|3576.78
22:33:38|3576.78
22:33:39|3576.78
22:33:41|3576.33
22:33:42|3576.8
22:33:43|3576.89
22:33:44|3576.49
22:33:46|3576.33
22:33:47|3576.77
22:33:48|3576.78
22:33:49|3576.82
22:33:50|3576.82
22:33:51|3577.02
22:33:52|3577.5
22:33:53|3577.49
22:33:54|3577.3
22:33:54|3575.88
22:33:56|3576.18
22:33:56|3575.69
22:33:57|3575.47
22:33:59|3575.69
22:34:00|3576.21
22:34:01|3576.22
22:34:01|3577.47
22:34:03|3577.49
22:34:04|3578.
22:34:04|3578.
22:34:05|3578.18
22:34:06|3578.19
22:34:08|3578.2
22:34:09|3578.7
22:34:10|3578.7
22:34:11|3578.52
22:34:11|3577.87
22:34:13|3576.94
22:34:13|3577.79
22:34:15|3577.58
22:34:16|3577.59
22:34:17|3577.61
22:34:18|3577.85
22:34:19|3577.86
22:34:20|3577.74
22:34:20|3577.74
22:34:21|3577.4
22:34:23|3577.17
22:34:24|3577.39
22:34:24|3576.96
22:34:26|3577.51
22:34:27|3577.47
22:34:27|3576.92
22:34:29|3576.88
22:34:29|3576.83
22:34:31|3576.49
22:34:32|3576.53
22:34:33|3576.81
22:34:34|3575.67
22:34:34|3576.17
22:34:36|3576.44
22:34:37|3576.82
22:34:37|3576.82
22:34:39|3577.28
22:34:39|3577.06
22:34:41|3577.06
22:34:42|3576.71
22:34:44|3576.71
22:34:44|3577.27
22:34:45|3577.15
22:34:46|3577.1
22:34:47|3577.1
22:34:48|3577.1
22:34:49|3577.11
22:34:50|3577.11
22:34:51|3577.08
22:34:52|3578.36
22:34:53|3579.5
22:34:54|3578.4
22:34:55|3579.5
22:34:56|3579.66
22:34:57|3579.14
22:34:58|3578.41
22:34:59|3578.41
22:35:00|3579.9
22:35:02|3579.71
22:35:02|3578.97
22:35:03|3578.53
22:35:04|3578.6
22:35:06|3578.61
22:35:07|3578.43
22:35:07|3578.42
22:35:08|3578.43
22:35:09|3577.6
22:35:10|3577.6
22:35:11|3577.62
22:35:12|3577.61
22:35:13|3577.62
22:35:14|3578.06
22:35:16|3578.41
22:35:16|3578.41
22:35:18|3578.04
22:35:19|3578.25
22:35:19|3578.29
22:35:20|3578.3
22:35:22|3578.43
22:35:22|3578.82
22:35:24|3578.68
22:35:24|3579.
22:35:25|3579.4
22:35:26|3579.3
22:35:27|3579.99
22:35:28|3580.
22:35:29|3579.99
22:35:30|3579.98
22:35:31|3579.98
22:35:32|3579.98
22:35:33|3580.61
22:35:35|3580.61
22:35:35|3580.96
22:35:36|3580.96
22:35:38|3580.48
22:35:38|3581.24
22:35:39|3581.24
22:35:40|3581.24
22:35:41|3580.97
22:35:43|3581.07
22:35:44|3581.41
22:35:46|3581.11
22:35:46|3581.12
22:35:48|3581.12
22:35:49|3581.14
22:35:50|3581.24
22:35:51|3581.69
22:35:51|3581.38
22:35:53|3581.57
22:35:54|3582.14
22:35:55|3582.48
22:35:56|3582.23
22:35:57|3582.22
22:35:58|3582.22
22:35:58|3582.14
22:36:00|3582.84
22:36:01|3582.48
22:36:02|3583.16
22:36:03|3583.09
22:36:04|3583.11
22:36:05|3583.12
22:36:06|3583.12
22:36:07|3583.11
22:36:09|3583.11
22:36:10|3583.39
22:36:11|3583.4
22:36:11|3583.32
22:36:13|3583.12
22:36:13|3583.
22:36:15|3582.89
22:36:16|3582.99
22:36:16|3582.61
22:36:18|3582.24
22:36:18|3582.24
22:36:19|3582.23
22:36:21|3582.23
22:36:21|3582.08
22:36:22|3582.16
22:36:23|3582.13
22:36:24|3582.13
22:36:25|3582.13
22:36:26|3582.16
22:36:28|3582.92
22:36:28|3582.66
22:36:29|3582.68
22:36:30|3582.53
22:36:31|3584.
22:36:32|3584.27
22:36:33|3584.54
22:36:34|3584.8
22:36:35|3584.53
22:36:36|3584.53
22:36:37|3584.52
22:36:38|3583.68
22:36:39|3583.49
22:36:40|3584.07
22:36:41|3584.23
22:36:42|3584.94
22:36:44|3584.38
22:36:45|3584.38
22:36:47|3584.4
22:36:47|3584.42
22:36:48|3584.77
22:36:49|3584.79
22:36:50|3584.8
22:36:51|3584.79
22:36:52|3584.8
22:36:53|3584.79
22:36:54|3584.56
22:36:55|3584.57
22:36:56|3584.79
22:36:57|3584.79
22:36:59|3584.99
22:36:59|3585.17
22:37:00|3585.17
22:37:02|3584.49
22:37:03|3584.57
22:37:03|3584.86
22:37:05|3584.87
22:37:05|3585.03
22:37:07|3585.73
22:37:08|3585.36
22:37:09|3585.75
22:37:10|3585.44
22:37:10|3585.35
22:37:11|3586.38
22:37:13|3586.69
22:37:13|3586.74
22:37:15|3586.75
22:37:15|3587.55
22:37:17|3587.55
22:37:17|3587.49
22:37:18|3587.18
22:37:19|3587.54
22:37:21|3587.55
22:37:21|3587.55
22:37:22|3587.56
22:37:24|3587.56
22:37:24|3587.55
22:37:26|3587.56
22:37:26|3588.
22:37:27|3587.57
22:37:28|3587.57
22:37:29|3587.57
22:37:30|3586.65
22:37:31|3587.06
22:37:32|3587.04
22:37:33|3587.04
22:37:34|3587.02
22:37:35|3588.29
22:37:37|3588.
22:37:37|3587.87
22:37:39|3588.19
22:37:39|3587.91
22:37:41|3588.46
22:37:41|3588.46
22:37:42|3588.58
22:37:43|3588.59
22:37:45|3587.99
22:37:46|3587.75
22:37:47|3587.74
22:37:48|3587.74
22:37:50|3587.99
22:37:51|3587.98
22:37:52|3588.
22:37:52|3588.
22:37:54|3588.
22:37:55|3588.58
22:37:56|3588.3
22:37:57|3588.52
22:37:57|3588.33
22:37:59|3587.99
22:37:59|3588.38
22:38:00|3588.86
22:38:01|3589.22
22:38:02|3589.23
22:38:03|3588.68
22:38:05|3589.21
22:38:05|3589.23
22:38:06|3589.15
22:38:08|3589.32
22:38:09|3589.16
22:38:10|3589.26
22:38:11|3588.38
22:38:12|3587.83
22:38:12|3587.8
22:38:14|3588.15
22:38:14|3588.13
22:38:15|3588.55
22:38:17|3588.57
22:38:18|3588.85
22:38:18|3588.81
22:38:20|3588.43
22:38:21|3588.84
22:38:21|3588.57
22:38:23|3588.58
22:38:24|3587.81
22:38:25|3587.28
22:38:25|3587.28
22:38:27|3587.29
22:38:28|3587.29
22:38:29|3587.29
22:38:30|3587.28
22:38:31|3587.29
22:38:32|3587.29
22:38:32|3587.29
22:38:34|3587.29
22:38:35|3587.64
22:38:36|3587.64
22:38:37|3587.32
22:38:37|3587.32
22:38:38|3587.41
22:38:39|3587.45
22:38:41|3586.61
22:38:42|3585.88
22:38:43|3585.99
22:38:44|3586.81
22:38:44|3587.61
22:38:46|3587.62
22:38:47|3587.5
22:38:48|3588.56
22:38:50|3587.89
22:38:50|3587.46
22:38:52|3587.59
22:38:53|3587.59
22:38:54|3587.59
22:38:55|3588.08
22:38:56|3588.13
22:38:57|3587.97
22:38:58|3587.97
22:38:59|3588.14
22:39:00|3588.18
22:39:01|3588.18
22:39:02|3588.19
22:39:03|3588.19
22:39:04|3587.81
22:39:05|3587.67
22:39:06|3587.61
22:39:07|3587.62
22:39:08|3587.68
22:39:09|3587.5
22:39:10|3587.49
22:39:11|3587.33
22:39:12|3587.82
22:39:13|3587.82
22:39:14|3587.82
22:39:15|3587.82
22:39:16|3587.82
22:39:17|3587.82
22:39:18|3587.68
22:39:19|3587.67
22:39:20|3587.17
22:39:21|3587.
22:39:22|3587.01
22:39:23|3587.01
22:39:24|3587.55
22:39:25|3587.29
22:39:26|3587.72
22:39:27|3587.72
22:39:28|3587.82
22:39:29|3587.75
22:39:30|3587.67
22:39:31|3587.78
22:39:32|3587.71
22:39:33|3588.03
22:39:34|3588.03
22:39:35|3588.03
22:39:36|3588.03
22:39:37|3588.05
22:39:38|3588.04
22:39:39|3587.84
22:39:40|3587.56
22:39:41|3587.55
22:39:42|3587.13
22:39:43|3587.3
22:39:44|3587.17
22:39:45|3587.17
22:39:47|3587.29
22:39:48|3587.53
22:39:49|3587.53
22:39:50|3587.56
22:39:51|3587.56
22:39:52|3587.56
22:39:53|3587.55
22:39:54|3585.08
22:39:55|3585.08
22:39:56|3585.08
22:39:57|3584.8
22:39:58|3584.79
22:39:59|3584.81
22:40:00|3584.79
22:40:01|3584.79
22:40:02|3584.69
22:40:04|3585.12
22:40:04|3585.15
22:40:05|3585.16
22:40:06|3585.15
22:40:07|3584.98
22:40:08|3585.28
22:40:09|3585.22
22:40:10|3585.15
22:40:11|3585.16
22:40:13|3585.14
22:40:13|3585.13
22:40:14|3585.76
22:40:15|3586.19
22:40:16|3586.38
22:40:17|3585.61
22:40:19|3585.61
22:40:19|3585.61
22:40:20|3585.59
22:40:22|3585.44
22:40:23|3585.44
22:40:23|3584.7
22:40:25|3584.2
22:40:25|3584.11
22:40:26|3584.66
22:40:28|3584.66
22:40:28|3584.66
22:40:30|3584.66
22:40:30|3584.3
22:40:31|3584.49
22:40:33|3585.11
22:40:33|3584.66
22:40:34|3585.65
22:40:36|3585.43
22:40:37|3585.12
22:40:37|3585.42
22:40:39|3585.42
22:40:39|3585.41
22:40:41|3585.08
22:40:42|3585.08
22:40:43|3584.84
22:40:44|3584.62
22:40:45|3584.74
22:40:45|3584.61
22:40:47|3585.41
22:40:48|3585.42
22:40:49|3585.41
22:40:50|3586.3
22:40:51|3586.3
22:40:53|3584.84
22:40:53|3584.85
22:40:54|3584.85
22:40:55|3584.85
22:40:56|3584.85
22:40:57|3584.87
22:40:58|3584.55
22:40:59|3584.05
22:41:00|3584.99
22:41:01|3585.1
22:41:02|3585.1
22:41:03|3585.09
22:41:04|3585.1
22:41:05|3584.99
22:41:06|3584.99
22:41:07|3585.18
22:41:08|3585.07
22:41:09|3585.07
22:41:10|3584.98
22:41:11|3584.94
22:41:12|3584.95
22:41:13|3584.95
22:41:14|3584.95
22:41:15|3584.95
22:41:16|3584.95
22:41:17|3584.87
22:41:18|3584.67
22:41:19|3584.72
22:41:20|3584.72
22:41:21|3584.68
22:41:22|3583.95
22:41:23|3583.35
22:41:24|3583.1
22:41:25|3583.1
22:41:26|3582.93
22:41:27|3582.93
22:41:28|3582.93
22:41:29|3582.93
22:41:30|3582.93
22:41:31|3583.12
22:41:32|3583.6
22:41:33|3583.56
22:41:34|3583.48
22:41:35|3583.48
22:41:36|3583.49
22:41:37|3583.49
22:41:38|3583.48
22:41:39|3585.21
22:41:41|3585.24
22:41:42|3584.29
22:41:42|3584.58
22:41:43|3584.67
22:41:44|3584.33
22:41:45|3584.33
22:41:47|3584.33
22:41:47|3584.33
22:41:48|3584.33
22:41:50|3584.16
22:41:51|3584.15
22:41:52|3584.49
22:41:53|3584.81
22:41:54|3585.5
22:41:55|3585.09
22:41:57|3585.55
22:41:57|3585.23
22:41:58|3585.32
22:41:59|3585.51
22:42:00|3585.57
22:42:01|3585.58
22:42:02|3585.57
22:42:03|3585.57
22:42:04|3585.57
22:42:05|3585.58
22:42:06|3586.11
22:42:07|3585.93
22:42:08|3585.93
22:42:09|3585.93
22:42:10|3585.93
22:42:11|3585.93
22:42:12|3585.92
22:42:13|3585.92
22:42:14|3585.93
22:42:15|3585.92
22:42:16|3586.41
22:42:17|3586.67
22:42:19|3585.98
22:42:19|3585.98
22:42:21|3586.49
22:42:21|3586.25
22:42:22|3586.25
22:42:24|3586.69
22:42:24|3586.4
22:42:25|3586.43
22:42:27|3586.8
22:42:27|3587.16
22:42:28|3587.03
22:42:29|3587.16
22:42:30|3586.69
22:42:31|3586.69
22:42:32|3587.02
22:42:34|3587.02
22:42:34|3587.02
22:42:35|3586.71
22:42:36|3586.7
22:42:38|3586.69
22:42:38|3586.7
22:42:40|3586.84
22:42:40|3584.79
22:42:42|3583.99
22:42:43|3584.72
22:42:44|3585.22
22:42:45|3585.41
22:42:45|3585.18
22:42:47|3585.18
22:42:48|3585.89
22:42:49|3585.79
22:42:50|3585.78
22:42:51|3585.78
22:42:52|3585.22
22:42:53|3585.54
22:42:54|3585.55
22:42:55|3585.74
22:42:56|3585.62
22:42:58|3585.63
22:42:58|3586.13
22:42:59|3586.13
22:43:00|3585.83
22:43:01|3586.13
22:43:02|3585.9
22:43:03|3586.17
22:43:04|3586.08
22:43:05|3586.4
22:43:06|3586.25
22:43:07|3586.
22:43:09|3586.
22:43:09|3586.02
22:43:10|3586.02
22:43:11|3586.07
22:43:12|3585.81
22:43:14|3585.93
22:43:14|3585.94
22:43:16|3585.93
22:43:16|3585.64
22:43:17|3585.72
22:43:18|3585.64
22:43:19|3585.71
22:43:20|3585.71
22:43:21|3585.7
22:43:22|3585.71
22:43:23|3585.91
22:43:24|3585.92
22:43:25|3585.71
22:43:26|3586.56
22:43:28|3587.23
22:43:28|3587.7
22:43:29|3587.69
22:43:30|3587.33
22:43:32|3587.17
22:43:32|3586.54
22:43:33|3586.94
22:43:34|3586.94
22:43:35|3587.69
22:43:37|3587.1
22:43:37|3587.54
22:43:38|3587.52
22:43:39|3587.52
22:43:40|3587.52
22:43:41|3587.22
22:43:42|3587.31
22:43:43|3587.31
22:43:45|3587.44
22:43:45|3587.58
22:43:46|3587.57
22:43:47|3587.57
22:43:48|3587.5
22:43:49|3587.12
22:43:51|3587.
22:43:52|3587.06
22:43:53|3587.14
22:43:54|3587.41
22:43:55|3587.41
22:43:56|3587.31
22:43:57|3587.68
22:43:58|3587.68
22:43:59|3587.13
22:44:00|3587.7
22:44:01|3587.7
22:44:02|3587.31
22:44:03|3587.31
22:44:04|3587.31
22:44:05|3587.63
22:44:06|3587.36
22:44:07|3587.14
22:44:08|3586.03
22:44:09|3586.02
22:44:11|3586.33
22:44:12|3586.33
22:44:13|3586.34
22:44:13|3586.48
22:44:14|3587.13
22:44:15|3586.76
22:44:16|3587.96
22:44:17|3587.19
22:44:18|3586.89
22:44:19|3586.89
22:44:20|3587.07
22:44:21|3587.46
22:44:23|3587.45
22:44:23|3587.27
22:44:24|3587.36
22:44:25|3587.38
22:44:26|3587.38
22:44:28|3587.39
22:44:29|3587.4
22:44:29|3587.4
22:44:30|3587.37
22:44:31|3587.37
22:44:33|3588.6
22:44:33|3589.32
22:44:34|3589.52
22:44:35|3589.52
22:44:36|3589.84
22:44:38|3589.63
22:44:39|3589.86
22:44:39|3589.86
22:44:40|3591.02
22:44:41|3591.15
22:44:42|3592.28
22:44:44|3591.39
22:44:45|3591.08
22:44:46|3591.42
22:44:47|3592.02
22:44:48|3591.39
22:44:49|3591.39
22:44:50|3591.21
22:44:51|3591.57
22:44:53|3591.61
22:44:53|3591.85
22:44:54|3591.43
22:44:55|3591.43
22:44:56|3591.43
22:44:57|3591.43
22:44:58|3591.69
22:44:59|3591.44
22:45:00|3591.15
22:45:02|3591.31
22:45:02|3591.38
22:45:03|3591.39
22:45:04|3591.67
22:45:05|3591.67
22:45:06|3591.79
22:45:07|3591.98
22:45:08|3591.75
22:45:09|3591.75
22:45:10|3592.99
22:45:11|3593.
22:45:13|3593.1
22:45:14|3593.54
22:45:15|3593.66
22:45:16|3594.39
22:45:17|3594.58
22:45:17|3594.4
22:45:19|3594.84
22:45:19|3594.61
22:45:20|3594.96
22:45:22|3594.64
22:45:23|3594.65
22:45:24|3595.3
22:45:25|3595.67
22:45:26|3596.05
22:45:27|3596.07
22:45:27|3596.06
22:45:29|3595.76
22:45:30|3595.78
22:45:31|3595.76
22:45:31|3595.76
22:45:33|3595.77
22:45:34|3595.77
22:45:35|3595.66
22:45:36|3594.62
22:45:37|3593.62
22:45:38|3595.43
22:45:39|3596.39
22:45:40|3597.34
22:45:40|3596.89
22:45:41|3596.12
22:45:42|3596.42
22:45:44|3596.43
22:45:45|3596.42
22:45:46|3596.2
22:45:46|3596.
22:45:48|3596.
22:45:49|3596.05
22:45:49|3596.04
22:45:51|3596.42
22:45:52|3597.27
22:45:53|3597.19
22:45:54|3597.16
22:45:55|3597.03
22:45:56|3596.05
22:45:57|3596.05
22:45:59|3596.04
22:45:59|3596.04
22:46:01|3596.05
22:46:01|3596.05
22:46:03|3595.82
22:46:04|3597.05
22:46:05|3597.05
22:46:05|3596.89
22:46:06|3596.89
22:46:08|3596.56
22:46:09|3596.82
22:46:10|3596.46
22:46:11|3596.45
22:46:12|3597.2
22:46:13|3596.88
22:46:14|3596.76
22:46:15|3596.76
22:46:16|3596.82
22:46:17|3596.82
22:46:18|3596.06
22:46:18|3596.44
22:46:20|3595.36
22:46:20|3595.36
22:46:21|3594.16
22:46:23|3594.56
22:46:23|3594.55
22:46:25|3593.03
22:46:26|3593.36
22:46:27|3593.03
22:46:28|3593.01
22:46:29|3593.1
22:46:29|3593.47
22:46:31|3593.74
22:46:32|3593.66
22:46:33|3593.66
22:46:34|3593.63
22:46:35|3593.62
22:46:36|3593.61
22:46:36|3593.48
22:46:38|3593.54
22:46:39|3593.66
22:46:40|3593.24
22:46:41|3593.01
22:46:41|3593.15
22:46:43|3593.19
22:46:44|3593.01
22:46:44|3593.24
22:46:46|3593.24
22:46:46|3592.65
22:46:48|3592.6
22:46:49|3592.91
22:46:50|3592.65
22:46:51|3592.2
22:46:52|3592.18
22:46:53|3592.18
22:46:54|3592.32
22:46:56|3590.7
22:46:57|3591.54
22:46:58|3591.55
22:46:59|3591.66
22:47:00|3592.17
22:47:01|3591.04
22:47:02|3590.29
22:47:04|3590.32
22:47:04|3590.41
22:47:05|3591.35
22:47:06|3590.58
22:47:08|3590.76
22:47:08|3590.76
22:47:09|3590.52
22:47:10|3590.75
22:47:12|3590.75
22:47:12|3590.75
22:47:13|3590.76
22:47:15|3591.2
22:47:15|3591.93
22:47:17|3592.14
22:47:17|3592.27
22:47:19|3592.
22:47:19|3592.17
22:47:20|3592.19
22:47:21|3592.44
22:47:23|3592.44
22:47:23|3593.22
22:47:24|3593.41
22:47:26|3593.22
22:47:27|3592.62
22:47:27|3592.62
22:47:28|3592.61
22:47:30|3592.61
22:47:30|3593.26
22:47:32|3593.79
22:47:32|3593.27
22:47:33|3593.62
22:47:34|3593.12
22:47:36|3592.57
22:47:36|3591.65
22:47:37|3592.03
22:47:38|3592.08
22:47:39|3592.08
22:47:41|3591.8
22:47:42|3592.07
22:47:43|3592.08
22:47:44|3592.6
22:47:45|3592.08
22:47:46|3590.76
22:47:47|3590.75
22:47:48|3590.75
22:47:49|3591.93
22:47:50|3591.32
22:47:51|3591.03
22:47:52|3591.12
22:47:53|3591.16
22:47:54|3591.21
22:47:56|3591.11
22:47:57|3591.02
22:47:57|3591.03
22:47:59|3591.03
22:48:00|3591.16
22:48:01|3591.02
22:48:02|3591.
22:48:03|3591.
22:48:04|3591.
22:48:04|3591.27
22:48:05|3591.13
22:48:06|3591.27
22:48:08|3591.27
22:48:09|3591.15
22:48:10|3591.37
22:48:11|3591.37
22:48:12|3591.37
22:48:13|3591.32
22:48:14|3591.32
22:48:15|3591.65
22:48:16|3591.64
22:48:17|3592.
22:48:18|3591.28
22:48:18|3591.4
22:48:20|3591.28
22:48:21|3591.27
22:48:22|3591.28
22:48:22|3591.28
22:48:23|3591.28
22:48:24|3591.27
22:48:26|3591.27
22:48:27|3590.4
22:48:28|3590.41
22:48:29|3590.41
22:48:30|3590.55
22:48:30|3590.54
22:48:32|3590.54
22:48:33|3590.46
22:48:34|3590.4
22:48:34|3590.4
22:48:36|3591.
22:48:37|3591.26
22:48:38|3591.94
22:48:39|3592.85
22:48:40|3593.07
22:48:41|3593.08
22:48:42|3592.99
22:48:42|3591.94
22:48:44|3591.99
22:48:45|3592.83
22:48:45|3591.98
22:48:47|3591.48
22:48:48|3591.49
22:48:48|3591.62
22:48:50|3591.64
22:48:51|3591.58
22:48:51|3591.58
22:48:53|3591.64
22:48:54|3591.64
22:48:55|3591.64
22:48:56|3591.64
22:48:58|3591.63
22:48:59|3591.64
22:48:59|3591.19
22:49:01|3590.98
22:49:02|3591.47
22:49:03|3591.01
22:49:03|3591.02
22:49:05|3590.09
22:49:06|3590.09
22:49:07|3590.08
22:49:09|3590.09
22:49:10|3590.38
22:49:10|3590.39
22:49:11|3590.38
22:49:13|3590.38
22:49:14|3590.
22:49:15|3590.01
22:49:15|3590.01
22:49:16|3590.04
22:49:18|3590.04
22:49:18|3590.05
22:49:19|3590.05
22:49:20|3589.92
22:49:21|3589.23
22:49:22|3589.13
22:49:24|3589.42
22:49:24|3589.18
22:49:25|3588.74
22:49:26|3588.86
22:49:27|3587.86
22:49:28|3587.46
22:49:29|3587.41
22:49:30|3587.52
22:49:31|3587.51
22:49:32|3587.35
22:49:33|3587.58
22:49:35|3587.51
22:49:35|3587.52
22:49:36|3587.39
22:49:37|3587.39
22:49:38|3587.38
22:49:39|3586.37
22:49:40|3586.06
22:49:41|3586.39
22:49:42|3586.65
22:49:43|3586.65
22:49:45|3586.66
22:49:45|3586.66
22:49:47|3586.66
22:49:48|3586.66
22:49:49|3586.41
22:49:49|3586.22
22:49:50|3586.55
22:49:51|3585.65
22:49:52|3585.87
22:49:53|3585.
22:49:54|3585.66
22:49:56|3585.32
22:49:57|3585.63
22:49:58|3585.14
22:49:59|3585.32
22:50:01|3585.13
22:50:02|3585.01
22:50:03|3585.23
22:50:04|3585.3
22:50:05|3585.1
22:50:06|3584.95
22:50:07|3584.62
22:50:08|3585.3
22:50:08|3585.3
22:50:10|3585.3
22:50:11|3584.62
22:50:12|3585.03
22:50:13|3585.02
22:50:14|3585.03
22:50:14|3585.13
22:50:16|3584.71
22:50:17|3584.71
22:50:18|3584.71
22:50:19|3584.97
22:50:20|3584.97
22:50:21|3585.01
22:50:22|3585.02
22:50:22|3585.01
22:50:23|3586.3
22:50:25|3587.23
22:50:26|3585.26
22:50:27|3585.28
22:50:28|3585.28
22:50:29|3584.09
22:50:29|3584.54
22:50:31|3584.54
22:50:32|3584.54
22:50:32|3584.54
22:50:34|3583.83
22:50:34|3583.99
22:50:36|3583.58
22:50:36|3583.95
22:50:37|3583.69
22:50:38|3583.7
22:50:40|3583.7
22:50:41|3583.74
22:50:42|3584.32
22:50:43|3584.
22:50:44|3583.7
22:50:45|3584.13
22:50:45|3584.35
22:50:46|3584.13
22:50:48|3584.15
22:50:48|3584.28
22:50:50|3584.18
22:50:50|3584.83
22:50:52|3584.83
22:50:53|3584.61
22:50:54|3584.51
22:50:54|3585.28
22:50:56|3584.61
22:50:56|3584.61
22:50:58|3584.69
22:50:59|3584.69
22:51:00|3584.69
22:51:01|3584.7
22:51:02|3584.69
22:51:03|3584.7
22:51:05|3585.16
22:51:05|3585.16
22:51:06|3586.41
22:51:07|3586.44
22:51:08|3585.96
22:51:09|3586.22
22:51:10|3586.04
22:51:11|3585.6
22:51:12|3585.94
22:51:13|3585.94
22:51:14|3586.15
22:51:15|3587.
22:51:16|3586.99
22:51:17|3586.99
22:51:18|3587.24
22:51:19|3587.46
22:51:20|3587.69
22:51:21|3587.86
22:51:22|3587.77
22:51:24|3587.43
22:51:25|3587.49
22:51:25|3587.49
22:51:26|3587.93
22:51:27|3587.79
22:51:29|3587.58
22:51:30|3587.54
22:51:31|3587.54
22:51:32|3587.42
22:51:32|3587.65
22:51:33|3587.47
22:51:34|3586.02
22:51:35|3585.95
22:51:37|3585.46
22:51:37|3586.14
22:51:38|3585.82
22:51:39|3585.82
22:51:41|3585.82
22:51:41|3585.85
22:51:42|3585.83
22:51:43|3586.15
22:51:44|3586.15
22:51:45|3586.15
22:51:46|3585.84
22:51:47|3585.14
22:51:48|3585.56
22:51:49|3585.17
22:51:50|3585.37
22:51:51|3585.86
22:51:52|3586.08
22:51:53|3586.67
22:51:55|3587.46
22:51:55|3587.23
22:51:56|3586.34
22:51:57|3586.39
22:51:59|3587.1
22:52:00|3586.75
22:52:01|3586.92
22:52:03|3586.97
22:52:03|3587.05
22:52:04|3587.15
22:52:06|3586.97
22:52:06|3586.96
22:52:08|3585.58
22:52:08|3585.59
22:52:10|3586.09
22:52:11|3586.09
22:52:12|3586.09
22:52:13|3585.84
22:52:14|3585.95
22:52:14|3585.96
22:52:16|3586.07
22:52:17|3586.38
22:52:18|3585.94
22:52:19|3585.94
22:52:20|3586.32
22:52:21|3586.32
22:52:22|3586.28
22:52:23|3586.28
22:52:24|3586.28
22:52:25|3586.69
22:52:26|3586.69
22:52:27|3586.49
22:52:28|3586.48
22:52:29|3586.48
22:52:29|3586.49
22:52:31|3586.73
22:52:32|3586.49
22:52:33|3586.44
22:52:33|3586.41
22:52:34|3586.13
22:52:36|3586.13
22:52:36|3586.07
22:52:38|3586.42
22:52:39|3586.43
22:52:40|3586.43
22:52:41|3586.42
22:52:41|3586.92
22:52:43|3586.42
22:52:43|3586.43
22:52:45|3586.3
22:52:46|3586.4
22:52:47|3586.23
22:52:48|3586.24
22:52:49|3586.19
22:52:49|3586.31
22:52:50|3586.48
22:52:52|3586.54
22:52:52|3586.63
22:52:54|3586.66
22:52:55|3586.74
22:52:56|3586.74
22:52:57|3586.5
22:52:58|3586.43
22:52:59|3586.43
22:53:00|3586.43
22:53:01|3586.71
22:53:02|3586.74
22:53:03|3586.74
22:53:05|3586.91
22:53:05|3586.91
22:53:06|3587.12
22:53:07|3587.09
22:53:08|3587.09
22:53:09|3587.08
22:53:10|3586.94
22:53:11|3587.07
22:53:12|3586.42
22:53:13|3586.42
22:53:14|3586.1
22:53:15|3586.09
22:53:16|3586.1
22:53:17|3586.33
22:53:18|3586.33
22:53:19|3586.54
22:53:20|3586.65
22:53:21|3586.67
22:53:22|3586.66
22:53:23|3586.66
22:53:24|3586.66
22:53:25|3586.77
22:53:26|3586.52
22:53:27|3586.76
22:53:28|3586.76
22:53:29|3586.67
22:53:30|3586.4
22:53:31|3585.03
22:53:32|3585.38
22:53:33|3585.38
22:53:34|3586.11
22:53:35|3587.31
22:53:36|3587.57
22:53:37|3587.58
22:53:38|3587.58
22:53:39|3587.55
22:53:40|3587.57
22:53:41|3589.95
22:53:42|3589.14
22:53:43|3589.69
22:53:45|3589.99
22:53:46|3590.
22:53:47|3590.05
22:53:48|3590.04
22:53:48|3589.53
22:53:50|3589.53
22:53:50|3589.71
22:53:52|3589.72
22:53:53|3589.72
22:53:54|3589.71
22:53:55|3589.97
22:53:56|3589.87
22:53:56|3589.72
22:53:58|3589.71
22:53:59|3589.34
22:54:00|3589.49
22:54:01|3589.5
22:54:03|3590.52
22:54:03|3591.17
22:54:04|3591.17
22:54:05|3590.48
22:54:06|3589.89
22:54:07|3590.12
22:54:09|3590.49
22:54:10|3590.49
22:54:10|3590.49
22:54:12|3589.15
22:54:13|3589.15
22:54:13|3589.01
22:54:14|3589.38
22:54:16|3589.2
22:54:17|3588.87
22:54:18|3588.86
22:54:19|3588.8
22:54:19|3588.91
22:54:20|3589.57
22:54:22|3589.95
22:54:23|3589.11
22:54:23|3589.47
22:54:25|3589.5
22:54:26|3589.5
22:54:27|3589.16
22:54:28|3589.03
22:54:29|3589.02
22:54:30|3589.01
22:54:31|3589.
22:54:32|3589.
22:54:33|3589.
22:54:34|3589.01
22:54:35|3589.01
22:54:36|3589.
22:54:37|3589.01
22:54:38|3589.2
22:54:39|3589.02
22:54:39|3589.01
22:54:41|3589.01
22:54:41|3588.17
22:54:43|3588.01
22:54:44|3588.
22:54:45|3588.
22:54:46|3587.68
22:54:46|3587.97
22:54:48|3587.08
22:54:49|3587.08
22:54:50|3587.84
22:54:50|3588.01
22:54:52|3588.01
22:54:53|3588.35
22:54:54|3588.35
22:54:55|3588.
22:54:55|3587.52
22:54:57|3587.74
22:54:57|3587.46
22:54:59|3586.94
22:55:00|3586.92
22:55:00|3587.06
22:55:03|3587.06
22:55:03|3587.06
22:55:04|3588.25
22:55:05|3588.76
22:55:06|3588.
22:55:07|3588.15
22:55:08|3587.17
22:55:09|3587.06
22:55:10|3587.15
22:55:11|3587.46
22:55:12|3587.26
22:55:13|3587.14
22:55:14|3587.29
22:55:15|3587.05
22:55:16|3587.26
22:55:17|3587.25
22:55:18|3587.45
22:55:19|3587.41
22:55:20|3587.41
22:55:21|3587.2
22:55:22|3587.18
22:55:23|3586.41
22:55:24|3586.01
22:55:25|3586.01
22:55:26|3586.24
22:55:27|3586.44
22:55:28|3586.25
22:55:29|3586.27
22:55:30|3586.24
22:55:31|3587.25
22:55:32|3586.97
22:55:33|3586.97
22:55:34|3587.95
22:55:35|3587.89
22:55:36|3587.42
22:55:37|3587.42
22:55:38|3587.29
22:55:39|3586.73
22:55:40|3586.72
22:55:41|3586.73
22:55:42|3586.73
22:55:43|3586.02
22:55:44|3586.76
22:55:45|3586.76
22:55:46|3586.29
22:55:47|3586.71
22:55:48|3586.98
22:55:49|3587.9
22:55:50|3587.49
22:55:51|3587.49
22:55:52|3586.92
22:55:53|3586.74
22:55:54|3586.73
22:55:55|3586.72
22:55:56|3587.13
22:55:57|3586.49
22:55:58|3586.49
22:55:59|3587.15
22:56:00|3587.16
22:56:02|3587.15
22:56:03|3586.61
22:56:04|3586.81
22:56:06|3586.8
22:56:07|3587.7
22:56:07|3588.57
22:56:09|3589.44
22:56:10|3589.94
22:56:11|3589.93
22:56:12|3589.92
22:56:13|3589.46
22:56:14|3589.46
22:56:15|3589.5
22:56:15|3589.5
22:56:17|3589.54
22:56:18|3589.54
22:56:19|3589.6
22:56:20|3589.59
22:56:21|3589.59
22:56:22|3589.58
22:56:23|3589.49
22:56:24|3589.31
22:56:25|3589.3
22:56:26|3587.91
22:56:27|3587.42
22:56:28|3587.37
22:56:29|3587.38
22:56:30|3587.38
22:56:31|3587.
22:56:32|3587.17
22:56:33|3587.18
22:56:34|3587.18
22:56:35|3587.18
22:56:36|3587.18
22:56:37|3587.42
22:56:38|3586.65
22:56:39|3586.65
22:56:40|3586.65
22:56:41|3586.65
22:56:42|3587.37
22:56:43|3586.79
22:56:44|3586.79
22:56:45|3586.8
22:56:46|3587.4
22:56:47|3588.12
22:56:48|3588.62
22:56:49|3587.26
22:56:50|3586.91
22:56:51|3586.9
22:56:53|3586.79
22:56:54|3587.51
22:56:54|3587.47
22:56:55|3587.48
22:56:56|3587.5
22:56:57|3587.82
22:56:58|3587.82
22:56:59|3587.82
22:57:00|3587.85
22:57:02|3587.85
22:57:03|3587.85
22:57:04|3587.86
22:57:05|3587.87
22:57:06|3588.72
22:57:07|3588.72
22:57:08|3589.1
22:57:09|3588.72
22:57:10|3588.48
22:57:11|3588.47
22:57:12|3589.49
22:57:13|3588.95
22:57:14|3588.53
22:57:15|3588.12
22:57:17|3588.29
22:57:17|3588.56
22:57:18|3588.55
22:57:19|3588.5
22:57:20|3588.54
22:57:21|3588.5
22:57:22|3588.5
22:57:23|3588.5
22:57:24|3588.5
22:57:25|3588.67
22:57:26|3588.55
22:57:27|3588.55
22:57:28|3588.14
22:57:29|3588.14
22:57:30|3588.56
22:57:31|3588.56
22:57:32|3588.65
22:57:33|3588.64
22:57:34|3588.91
22:57:35|3588.73
22:57:36|3588.74
22:57:37|3589.02
22:57:38|3589.01
22:57:39|3588.84
22:57:40|3589.1
22:57:41|3589.09
22:57:42|3588.82
22:57:43|3588.82
22:57:44|3589.06
22:57:45|3589.07
22:57:46|3590.
22:57:47|3589.99
22:57:48|3589.99
22:57:49|3590.
22:57:50|3590.
22:57:51|3590.
22:57:52|3589.99
22:57:53|3590.
22:57:54|3590.
22:57:55|3590.
22:57:56|3589.99
22:57:57|3589.99
22:57:58|3590.
22:57:59|3589.99
22:58:00|3589.88
22:58:01|3589.71
22:58:02|3589.99
22:58:03|3589.99
22:58:05|3589.99
22:58:05|3590.
22:58:06|3589.99
22:58:08|3590.
22:58:08|3590.
22:58:10|3590.2
22:58:10|3590.2
22:58:12|3590.2
22:58:13|3590.34
22:58:14|3591.53
22:58:15|3591.18
22:58:16|3590.67
22:58:17|3590.6
22:58:18|3590.6
22:58:19|3590.59
22:58:20|3589.6
22:58:21|3589.51
22:58:22|3589.99
22:58:23|3589.7
22:58:24|3590.01
22:58:25|3590.01
22:58:26|3590.
22:58:27|3590.
22:58:27|3590.
22:58:29|3590.58
22:58:30|3590.02
22:58:31|3590.
22:58:31|3590.
22:58:33|3590.01
22:58:34|3590.
22:58:35|3590.
22:58:36|3590.01
22:58:37|3590.
22:58:38|3590.
22:58:39|3590.
22:58:40|3588.84
22:58:42|3588.13
22:58:42|3588.13
22:58:43|3587.85
22:58:44|3588.09
22:58:45|3588.03
22:58:46|3587.97
22:58:47|3587.85
22:58:48|3587.86
22:58:49|3588.68
22:58:50|3587.88
22:58:51|3587.98
22:58:52|3588.08
22:58:53|3588.07
22:58:54|3588.07
22:58:55|3588.71
22:58:56|3588.33
22:58:57|3588.32
22:58:58|3588.33
22:58:59|3588.59
22:59:00|3588.56
22:59:01|3588.53
22:59:02|3588.05
22:59:03|3588.18
22:59:04|3588.18
22:59:06|3588.07
22:59:07|3587.97
22:59:08|3587.01
22:59:09|3587.01
22:59:11|3587.05
22:59:11|3587.72
22:59:12|3587.7
22:59:13|3587.61
22:59:14|3587.36
22:59:15|3587.
22:59:16|3586.81
22:59:17|3586.73
22:59:18|3586.65
22:59:19|3586.41
22:59:20|3586.64
22:59:21|3586.5
22:59:22|3586.2
22:59:23|3585.74
22:59:24|3585.74
22:59:25|3585.74
22:59:26|3586.09
22:59:27|3585.19
22:59:28|3585.19
22:59:29|3585.19
22:59:30|3585.2
22:59:31|3585.2
22:59:32|3586.09
22:59:33|3585.83
22:59:34|3585.68
22:59:35|3586.14
22:59:36|3585.61
22:59:37|3585.94
22:59:38|3586.14
22:59:39|3586.25
22:59:40|3586.32
22:59:41|3587.11
22:59:42|3587.23
22:59:43|3587.06
22:59:44|3586.7
22:59:45|3586.99
22:59:46|3587.
22:59:47|3586.99
22:59:48|3587.4
22:59:49|3586.99
22:59:50|3587.39
22:59:51|3587.39
22:59:52|3586.95
22:59:53|3586.77
22:59:55|3586.85
22:59:55|3586.85
22:59:56|3588.17
22:59:57|3588.29
22:59:58|3589.
22:59:59|3589.
23:00:00|3588.29
23:00:02|3588.47
23:00:02|3589.31
23:00:03|3589.01
23:00:04|3589.
23:00:05|3589.
23:00:07|3589.92
23:00:08|3589.91
23:00:09|3589.01
23:00:10|3589.13
23:00:12|3589.13
23:00:12|3588.68
23:00:13|3588.64
23:00:14|3588.92
23:00:15|3588.6
23:00:16|3588.58
23:00:17|3588.58
23:00:18|3588.58
23:00:19|3588.
23:00:20|3588.01
23:00:21|3588.25
23:00:22|3588.18
23:00:23|3588.04
23:00:24|3588.13
23:00:25|3588.11
23:00:26|3588.12
23:00:27|3588.29
23:00:28|3588.25
23:00:29|3589.17
23:00:30|3589.17
23:00:31|3590.9
23:00:32|3590.21
23:00:33|3590.21
23:00:34|3590.21
23:00:35|3590.2
23:00:36|3590.2
23:00:37|3590.2
23:00:38|3590.2
23:00:39|3590.45
23:00:40|3590.74
23:00:41|3590.59
23:00:42|3591.32
23:00:43|3591.22
23:00:44|3591.03
23:00:45|3590.16
23:00:46|3590.18
23:00:47|3590.7
23:00:48|3590.18
23:00:49|3590.18
23:00:50|3591.02
23:00:51|3590.36
23:00:52|3589.29
23:00:53|3590.2
23:00:54|3590.04
23:00:55|3590.36
23:00:56|3590.97
23:00:57|3590.38
23:00:58|3590.23
23:00:59|3590.13
23:01:00|3590.2
23:01:01|3590.19
23:01:02|3590.19
23:01:03|3590.93
23:01:04|3589.9
23:01:05|3590.21
23:01:06|3590.85
23:01:07|3590.3
23:01:09|3590.14
23:01:10|3590.56
23:01:11|3590.53
23:01:12|3590.33
23:01:14|3590.77
23:01:14|3591.04
23:01:15|3590.89
23:01:16|3591.2
23:01:17|3591.46
23:01:18|3591.25
23:01:19|3590.93
23:01:20|3590.94
23:01:21|3591.59
23:01:22|3591.02
23:01:23|3591.
23:01:24|3591.
23:01:25|3591.
23:01:26|3591.
23:01:27|3590.33
23:01:28|3591.13
23:01:29|3591.28
23:01:30|3591.34
23:01:31|3591.34
23:01:33|3591.1
23:01:33|3590.47
23:01:34|3590.34
23:01:36|3590.45
23:01:37|3590.34
23:01:37|3590.13
23:01:39|3589.89
23:01:39|3588.96
23:01:40|3588.38
23:01:41|3588.38
23:01:42|3588.38
23:01:43|3588.38
23:01:44|3589.25
23:01:45|3589.41
23:01:46|3589.7
23:01:47|3588.97
23:01:48|3589.17
23:01:50|3589.65
23:01:50|3590.86
23:01:51|3591.01
23:01:52|3591.21
23:01:53|3591.05
23:01:54|3590.13
23:01:55|3589.88
23:01:57|3589.9
23:01:57|3589.08
23:01:58|3588.46
23:01:59|3588.76
23:02:00|3588.25
23:02:01|3588.26
23:02:02|3588.25
23:02:03|3588.31
23:02:04|3589.11
23:02:05|3588.78
23:02:06|3588.66
23:02:07|3588.65
23:02:09|3589.13
23:02:10|3589.13
23:02:11|3589.19
23:02:12|3589.87
23:02:13|3589.87
23:02:14|3589.91
23:02:15|3590.86
23:02:16|3590.69
23:02:17|3590.69
23:02:18|3591.63
23:02:19|3591.05
23:02:21|3590.75
23:02:21|3590.69
23:02:23|3590.67
23:02:23|3590.55
23:02:25|3589.49
23:02:26|3589.48
23:02:26|3589.49
23:02:27|3590.61
23:02:28|3590.16
23:02:29|3589.97
23:02:31|3590.53
23:02:32|3591.11
23:02:33|3591.11
23:02:34|3591.12
23:02:35|3590.88
23:02:36|3591.
23:02:37|3591.
23:02:38|3591.
23:02:38|3590.52
23:02:40|3590.68
23:02:41|3590.69
23:02:42|3590.68
23:02:43|3590.69
23:02:44|3590.68
23:02:44|3590.68
23:02:45|3590.68
23:02:47|3590.68
23:02:48|3590.69
23:02:49|3591.33
23:02:50|3591.34
23:02:51|3591.99
23:02:52|3591.41
23:02:53|3591.18
23:02:53|3590.38
23:02:54|3590.38
23:02:55|3589.91
23:02:57|3589.91
23:02:57|3590.08
23:02:59|3590.16
23:02:59|3589.96
23:03:00|3589.97
23:03:01|3590.36
23:03:03|3590.37
23:03:03|3589.5
23:03:05|3589.3
23:03:06|3588.59
23:03:07|3588.59
23:03:08|3588.43
23:03:08|3588.58
23:03:10|3588.27
23:03:12|3588.53
23:03:13|3588.26
23:03:14|3588.27
23:03:15|3588.37
23:03:16|3588.27
23:03:17|3588.02
23:03:18|3587.24
23:03:19|3587.23
23:03:20|3587.08
23:03:21|3587.08
23:03:22|3587.08
23:03:23|3587.92
23:03:24|3588.63
23:03:25|3588.62
23:03:26|3588.62
23:03:27|3588.63
23:03:28|3588.62
23:03:29|3588.37
23:03:30|3588.63
23:03:31|3588.4
23:03:32|3588.13
23:03:33|3587.64
23:03:34|3586.64
23:03:35|3586.59
23:03:36|3586.57
23:03:37|3586.79
23:03:38|3586.78
23:03:39|3589.33
23:03:40|3590.1
23:03:41|3590.39
23:03:42|3589.9
23:03:43|3590.37
23:03:44|3590.09
23:03:45|3589.88
23:03:46|3589.86
23:03:47|3591.06
23:03:48|3591.09
23:03:49|3591.09
23:03:50|3591.08
23:03:51|3590.82
23:03:52|3590.76
23:03:53|3590.98
23:03:54|3590.71
23:03:55|3590.91
23:03:56|3590.86
23:03:57|3591.13
23:03:58|3591.13
23:03:59|3591.13
23:04:00|3590.9
23:04:01|3591.11
23:04:02|3591.31
23:04:03|3590.7
23:04:04|3590.7
23:04:05|3591.31
23:04:06|3591.22
23:04:07|3591.22
23:04:08|3591.23
23:04:09|3591.23
23:04:10|3590.71
23:04:12|3590.8
23:04:12|3590.79
23:04:13|3590.82
23:04:15|3588.97
23:04:15|3589.15
23:04:17|3591.2
23:04:17|3591.28
23:04:19|3590.17
23:04:19|3590.17
23:04:20|3589.36
23:04:22|3588.67
23:04:23|3588.41
23:04:24|3588.73
23:04:25|3588.72
23:04:26|3588.72
23:04:27|3588.73
23:04:28|3589.04
23:04:29|3588.7
23:04:30|3588.62
23:04:31|3589.72
23:04:32|3590.95
23:04:33|3591.3
23:04:34|3591.31
23:04:35|3591.3
23:04:36|3592.5
23:04:37|3591.98
23:04:38|3592.41
23:04:39|3592.18
23:04:40|3592.33
23:04:41|3592.61
23:04:42|3592.58
23:04:43|3592.59
23:04:44|3592.38
23:04:45|3592.33
23:04:46|3593.18
23:04:47|3593.02
23:04:48|3592.93
23:04:49|3592.95
23:04:50|3592.95
23:04:51|3593.44
23:04:52|3593.25
23:04:53|3593.44
23:04:54|3593.44
23:04:55|3593.44
23:04:56|3593.84
23:04:57|3593.92
23:04:58|3594.08
23:04:59|3594.07
23:05:00|3594.48
23:05:01|3593.76
23:05:02|3594.12
23:05:03|3594.09
23:05:04|3594.06
23:05:05|3594.06
23:05:06|3593.88
23:05:07|3593.81
23:05:08|3594.84
23:05:09|3594.53
23:05:10|3594.53
23:05:12|3594.53
23:05:13|3594.89
23:05:14|3594.71
23:05:15|3594.44
23:05:16|3594.44
23:05:17|3594.82
23:05:19|3595.19
23:05:19|3594.75
23:05:20|3593.97
23:05:21|3593.89
23:05:22|3593.89
23:05:23|3593.97
23:05:25|3593.87
23:05:25|3593.89
23:05:27|3593.89
23:05:27|3593.99
23:05:28|3593.97
23:05:30|3593.55
23:05:31|3593.53
23:05:32|3594.53
23:05:33|3594.26
23:05:34|3593.9
23:05:35|3593.62
23:05:36|3594.62
23:05:37|3594.62
23:05:38|3594.49
23:05:39|3595.21
23:05:40|3594.46
23:05:41|3594.64
23:05:42|3595.2
23:05:43|3595.22
23:05:44|3595.15
23:05:45|3595.15
23:05:46|3594.97
23:05:47|3594.07
23:05:48|3594.79
23:05:49|3594.49
23:05:50|3594.49
23:05:51|3594.14
23:05:52|3594.4
23:05:53|3594.4
23:05:54|3594.74
23:05:55|3594.74
23:05:56|3594.82
23:05:57|3595.
23:05:58|3595.79
23:05:59|3596.11
23:06:00|3595.91
23:06:01|3595.04
23:06:02|3594.75
23:06:03|3594.59
23:06:04|3594.43
23:06:05|3594.43
23:06:06|3595.22
23:06:07|3595.22
23:06:08|3595.22
23:06:09|3595.23
23:06:10|3594.94
23:06:11|3594.52
23:06:12|3594.41
23:06:14|3594.4
23:06:15|3594.65
23:06:15|3595.
23:06:17|3595.
23:06:18|3595.
23:06:18|3595.37
23:06:19|3595.01
23:06:20|3596.03
23:06:21|3595.72
23:06:23|3595.58
23:06:23|3595.5
23:06:24|3595.77
23:06:25|3596.02
23:06:26|3596.1
23:06:27|3596.1
23:06:28|3595.76
23:06:30|3595.21
23:06:30|3595.22
23:06:32|3595.21
23:06:32|3595.48
23:06:34|3595.49
23:06:35|3594.91
23:06:35|3595.08
23:06:37|3595.09
23:06:38|3595.09
23:06:38|3595.12
23:06:40|3595.12
23:06:40|3595.49
23:06:41|3595.5
23:06:43|3595.15
23:06:43|3595.34
23:06:45|3594.63
23:06:46|3594.2
23:06:47|3594.58
23:06:48|3594.73
23:06:48|3594.73
23:06:50|3594.73
23:06:50|3594.27
23:06:52|3594.55
23:06:53|3595.27
23:06:53|3594.6
23:06:55|3594.56
23:06:56|3594.21
23:06:56|3593.89
23:06:58|3593.2
23:06:59|3593.53
23:07:00|3593.51
23:07:00|3593.35
23:07:02|3593.39
23:07:03|3593.35
23:07:04|3593.35
23:07:05|3593.33
23:07:07|3593.2
23:07:07|3593.57
23:07:08|3593.7
23:07:09|3592.91
23:07:10|3592.13
23:07:11|3591.57
23:07:12|3591.77
23:07:14|3591.03
23:07:15|3591.99
23:07:16|3591.61
23:07:17|3591.92
23:07:18|3591.
23:07:19|3590.97
23:07:20|3590.98
23:07:21|3590.98
23:07:22|3592.04
23:07:23|3592.38
23:07:24|3591.76
23:07:25|3591.68
23:07:26|3591.79
23:07:27|3592.06
23:07:28|3592.08
23:07:29|3592.08
23:07:30|3592.55
23:07:31|3592.35
23:07:32|3592.31
23:07:34|3593.41
23:07:34|3593.7
23:07:35|3593.59
23:07:36|3593.29
23:07:37|3593.69
23:07:38|3593.76
23:07:39|3593.39
23:07:40|3593.38
23:07:41|3593.38
23:07:42|3593.3
23:07:43|3593.31
23:07:44|3593.69
23:07:45|3593.69
23:07:46|3594.1
23:07:47|3593.76
23:07:49|3593.96
23:07:50|3593.97
23:07:50|3593.85
23:07:51|3593.97
23:07:52|3593.87
23:07:54|3593.96
23:07:55|3593.96
23:07:55|3593.97
23:07:56|3593.76
23:07:58|3593.51
23:07:58|3593.51
23:07:59|3593.51
23:08:01|3593.23
23:08:01|3593.23
23:08:02|3593.55
23:08:03|3593.42
23:08:05|3593.23
23:08:05|3594.58
23:08:06|3593.4
23:08:07|3593.25
23:08:08|3593.27
23:08:09|3593.28
23:08:11|3593.25
23:08:11|3593.24
23:08:12|3593.25
23:08:13|3593.25
23:08:15|3593.24
23:08:16|3593.23
23:08:17|3593.24
23:08:18|3592.35
23:08:19|3592.43
23:08:20|3592.32
23:08:21|3591.87
23:08:22|3591.56
23:08:23|3591.57
23:08:24|3591.58
23:08:25|3592.56
23:08:26|3592.77
23:08:27|3592.65
23:08:28|3592.65
23:08:29|3592.38
23:08:30|3592.24
23:08:31|3592.25
23:08:32|3593.74
23:08:33|3594.51
23:08:34|3594.13
23:08:35|3593.88
23:08:36|3594.59
23:08:37|3594.75
23:08:38|3595.99
23:08:39|3595.23
23:08:40|3595.7
23:08:41|3596.28
23:08:42|3596.01
23:08:43|3595.65
23:08:44|3594.73
23:08:45|3594.91
23:08:46|3594.91
23:08:47|3595.29
23:08:48|3594.64
23:08:49|3594.68
23:08:50|3595.03
23:08:51|3594.59
23:08:52|3594.54
23:08:53|3594.54
23:08:54|3594.55
23:08:56|3594.85
23:08:56|3595.62
23:08:57|3595.29
23:08:58|3595.02
23:08:59|3594.7
23:09:00|3594.99
23:09:01|3594.99
23:09:02|3594.6
23:09:03|3594.17
23:09:04|3594.11
23:09:05|3594.4
23:09:06|3594.1
23:09:07|3594.4
23:09:08|3594.59
23:09:09|3594.59
23:09:10|3594.59
23:09:11|3594.6
23:09:12|3594.91
23:09:13|3594.39
23:09:14|3594.16
23:09:15|3594.26
23:09:17|3594.48
23:09:17|3593.5
23:09:19|3594.46
23:09:19|3594.58
23:09:21|3594.58
23:09:22|3594.13
23:09:23|3594.1
23:09:24|3594.54
23:09:25|3594.67
23:09:27|3595.
23:09:27|3594.76
23:09:28|3595.99
23:09:29|3595.99
23:09:31|3595.99
23:09:31|3595.87
23:09:33|3596.
23:09:33|3596.
23:09:34|3596.
23:09:35|3596.
23:09:36|3596.55
23:09:37|3596.
23:09:38|3594.87
23:09:40|3594.87
23:09:40|3594.17
23:09:41|3594.46
23:09:42|3594.17
23:09:44|3594.54
23:09:44|3594.39
23:09:45|3594.68
23:09:47|3594.6
23:09:48|3594.59
23:09:48|3594.6
23:09:50|3594.51
23:09:50|3593.01
23:09:52|3592.
23:09:52|3593.06
23:09:54|3591.98
23:09:54|3592.32
23:09:56|3591.01
23:09:57|3590.24
23:09:57|3590.28
23:09:58|3590.94
23:09:59|3590.82
23:10:01|3590.28
23:10:01|3589.67
23:10:02|3588.92
23:10:03|3589.6
23:10:04|3589.59
23:10:05|3590.26
23:10:06|3590.11
23:10:07|3589.39
23:10:08|3588.74
23:10:09|3588.75
23:10:10|3588.96
23:10:11|3588.82
23:10:13|3588.82
23:10:13|3589.59
23:10:14|3589.51
23:10:15|3589.24
23:10:17|3588.14
23:10:18|3588.14
23:10:19|3588.77
23:10:20|3588.76
23:10:21|3589.8
23:10:22|3588.82
23:10:23|3588.01
23:10:24|3588.41
23:10:25|3588.65
23:10:26|3588.65
23:10:27|3588.39
23:10:28|3588.93
23:10:29|3588.93
23:10:30|3589.39
23:10:31|3588.8
23:10:32|3589.07
23:10:33|3588.48
23:10:34|3588.48
23:10:35|3588.46
23:10:36|3588.63
23:10:37|3588.52
23:10:38|3588.52
23:10:39|3588.51
23:10:40|3589.84
23:10:41|3591.03
23:10:42|3590.7
23:10:43|3590.22
23:10:44|3589.81
23:10:45|3589.29
23:10:46|3589.29
23:10:47|3589.29
23:10:48|3589.32
23:10:49|3590.11
23:10:50|3590.01
23:10:51|3590.69
23:10:52|3590.69
23:10:53|3589.57
23:10:54|3589.35
23:10:55|3589.76
23:10:56|3590.
23:10:57|3590.11
23:10:58|3590.1
23:10:59|3591.
23:11:01|3590.15
23:11:01|3589.7
23:11:02|3589.73
23:11:03|3589.88
23:11:04|3589.84
23:11:05|3589.85
23:11:06|3589.85
23:11:07|3589.86
23:11:08|3589.85
23:11:09|3589.86
23:11:10|3590.32
23:11:11|3590.32
23:11:12|3590.01
23:11:13|3590.01
23:11:14|3589.92
23:11:15|3590.59
23:11:16|3590.71
23:11:18|3590.76
23:11:19|3590.75
23:11:20|3590.73
23:11:21|3590.73
23:11:22|3590.73
23:11:24|3591.42
23:11:24|3591.92
23:11:25|3592.27
23:11:26|3592.29
23:11:28|3591.57
23:11:29|3591.67
23:11:30|3591.67
23:11:31|3592.43
23:11:32|3592.3
23:11:32|3592.29
23:11:34|3592.11
23:11:35|3592.23
23:11:36|3592.23
23:11:37|3592.29
23:11:37|3592.28
23:11:38|3593.5
23:11:40|3594.82
23:11:41|3596.5
23:11:42|3595.24
23:11:43|3592.86
23:11:44|3593.39
23:11:45|3594.18
23:11:47|3595.63
23:11:47|3596.16
23:11:48|3597.91
23:11:49|3599.
23:11:50|3599.23
23:11:51|3597.09
23:11:52|3597.97
23:11:53|3598.06
23:11:54|3599.99
23:11:55|3604.
23:11:56|3604.97
23:11:57|3602.61
23:11:58|3603.45
23:11:59|3600.86
23:12:00|3600.77
23:12:01|3598.49
23:12:02|3600.96
23:12:03|3600.48
23:12:04|3600.03
23:12:05|3598.84
23:12:06|3601.04
23:12:07|3601.36
23:12:08|3601.96
23:12:09|3603.4
23:12:10|3604.38
23:12:11|3606.16
23:12:12|3607.07
23:12:13|3606.59
23:12:14|3607.02
23:12:15|3607.68
23:12:16|3607.43
23:12:17|3608.04
23:12:19|3606.19
23:12:20|3607.9
23:12:21|3608.79
23:12:23|3607.69
23:12:24|3607.74
23:12:25|3606.99
23:12:25|3607.62
23:12:27|3609.02
23:12:28|3608.61
23:12:29|3608.64
23:12:30|3607.92
23:12:32|3606.15
23:12:32|3606.98
23:12:33|3605.26
23:12:34|3604.58
23:12:35|3604.17
23:12:36|3606.19
23:12:37|3604.84
23:12:38|3603.51
23:12:39|3604.85
23:12:40|3603.04
23:12:41|3603.78
23:12:42|3603.3
23:12:43|3602.65
23:12:44|3602.81
23:12:45|3602.2
23:12:46|3601.47
23:12:47|3600.1
23:12:48|3599.91
23:12:49|3600.
23:12:50|3599.69
23:12:51|3599.08
23:12:52|3598.32
23:12:53|3598.28
23:12:54|3596.7
23:12:55|3596.49
23:12:56|3594.
23:12:57|3592.8
23:12:58|3592.35
23:12:59|3593.47
23:13:00|3593.88
23:13:01|3592.72
23:13:02|3592.43
23:13:03|3592.94
23:13:04|3592.7
23:13:05|3595.9
23:13:06|3593.54
23:13:07|3592.22
23:13:08|3591.19
23:13:09|3591.19
23:13:10|3592.3
23:13:11|3591.14
23:13:12|3591.71
23:13:13|3589.79
23:13:14|3591.2
23:13:15|3590.27
23:13:16|3590.24
23:13:17|3590.6
23:13:18|3589.85
23:13:20|3590.18
23:13:21|3588.28
23:13:22|3588.07
23:13:24|3586.85
23:13:25|3584.93
23:13:26|3584.61
23:13:27|3585.28
23:13:27|3585.27
23:13:29|3584.71
23:13:30|3586.02
23:13:31|3584.26
23:13:32|3584.08
23:13:32|3585.31
23:13:34|3584.77
23:13:35|3584.76
23:13:36|3586.05
23:13:37|3585.38
23:13:37|3585.16
23:13:39|3585.47
23:13:40|3586.58
23:13:41|3583.58
23:13:42|3584.13
23:13:43|3582.67
23:13:44|3583.48
23:13:45|3582.73
23:13:45|3580.32
23:13:47|3580.58
23:13:48|3582.74
23:13:49|3581.4
23:13:50|3580.65
23:13:51|3580.
23:13:51|3579.15
23:13:53|3577.8
23:13:54|3578.49
23:13:54|3579.21
23:13:55|3577.68
23:13:57|3576.99
23:13:58|3576.79
23:13:59|3576.49
23:14:00|3577.28
23:14:01|3576.24
23:14:02|3576.32
23:14:03|3578.4
23:14:04|3577.49
23:14:05|3577.33
23:14:06|3579.39
23:14:07|3582.1
23:14:08|3581.68
23:14:09|3581.24
23:14:10|3581.05
23:14:11|3581.46
23:14:12|3581.52
23:14:13|3581.7
23:14:14|3582.89
23:14:15|3582.04
23:14:16|3582.21
23:14:17|3581.85
23:14:18|3582.28
23:14:19|3580.39
23:14:20|3579.8
23:14:22|3580.28
23:14:23|3580.16
23:14:23|3580.27
23:14:25|3579.77
23:14:26|3579.77
23:14:27|3579.87
23:14:28|3578.54
23:14:29|3579.76
23:14:30|3578.54
23:14:31|3578.53
23:14:32|3578.23
23:14:33|3578.2
23:14:34|3577.85
23:14:35|3577.52
23:14:36|3575.52
23:14:37|3573.33
23:14:38|3574.15
23:14:39|3574.82
23:14:40|3575.84
23:14:41|3576.48
23:14:42|3574.95
23:14:43|3574.62
23:14:44|3575.92
23:14:45|3575.39
23:14:46|3575.58
23:14:47|3574.78
23:14:48|3575.05
23:14:49|3574.95
23:14:50|3576.84
23:14:51|3575.54
23:14:52|3575.15
23:14:53|3575.16
23:14:54|3576.15
23:14:55|3575.58
23:14:56|3576.49
23:14:57|3575.56
23:14:58|3575.43
23:14:59|3576.21
23:15:00|3580.
23:15:01|3581.62
23:15:02|3580.9
23:15:03|3581.63
23:15:04|3580.58
23:15:05|3579.06
23:15:06|3580.71
23:15:07|3579.22
23:15:08|3577.89
23:15:09|3577.87
23:15:10|3578.19
23:15:11|3578.19
23:15:12|3579.67
23:15:13|3580.01
23:15:14|3581.39
23:15:15|3580.67
23:15:16|3581.88
23:15:17|3580.34
23:15:18|3582.1
23:15:19|3580.78
23:15:20|3581.34
23:15:21|3582.15
23:15:23|3583.01
23:15:24|3583.
23:15:25|3583.29
23:15:26|3583.48
23:15:27|3583.6
23:15:28|3583.6
23:15:30|3584.56
23:15:30|3584.56
23:15:31|3584.71
23:15:33|3585.01
23:15:33|3585.
23:15:34|3585.24
23:15:35|3585.24
23:15:36|3586.55
23:15:38|3586.35
23:15:39|3586.7
23:15:39|3587.01
23:15:40|3586.72
23:15:41|3587.66
23:15:42|3587.45
23:15:44|3587.54
23:15:44|3587.9
23:15:45|3588.76
23:15:46|3589.15
23:15:47|3589.03
23:15:49|3589.41
23:15:50|3588.93
23:15:51|3588.48
23:15:52|3588.08
23:15:53|3588.06
23:15:54|3588.06
23:15:55|3588.63
23:15:56|3589.3
23:15:57|3588.8
23:15:58|3588.96
23:15:59|3589.51
23:16:00|3592.37
23:16:01|3591.85
23:16:02|3591.83
23:16:03|3590.89
23:16:04|3590.72
23:16:05|3590.82
23:16:06|3590.68
23:16:07|3590.77
23:16:08|3590.77
23:16:09|3589.71
23:16:10|3589.87
23:16:11|3589.65
23:16:13|3591.81
23:16:13|3591.01
23:16:14|3590.25
23:16:15|3590.19
23:16:16|3589.3
23:16:17|3588.76
23:16:18|3588.61
23:16:19|3588.01
23:16:21|3587.02
23:16:21|3587.03
23:16:23|3587.71
23:16:25|3587.24
23:16:26|3586.85
23:16:26|3586.85
23:16:28|3586.86
23:16:28|3586.94
23:16:29|3587.39
23:16:31|3589.05
23:16:32|3589.55
23:16:33|3590.17
23:16:33|3589.97
23:16:35|3589.32
23:16:36|3589.86
23:16:37|3590.01
23:16:38|3589.88
23:16:39|3590.43
23:16:40|3588.37
23:16:41|3588.38
23:16:42|3589.16
23:16:43|3589.86
23:16:43|3589.7
23:16:45|3588.76
23:16:45|3588.76
23:16:46|3589.45
23:16:48|3589.45
23:16:49|3589.99
23:16:49|3589.41
23:16:51|3589.74
23:16:52|3589.71
23:16:53|3589.48
23:16:53|3589.19
23:16:55|3589.19
23:16:56|3589.44
23:16:57|3589.44
23:16:57|3589.44
23:16:58|3589.22
23:16:59|3589.19
23:17:01|3589.2
23:17:02|3589.19
23:17:03|3589.2
23:17:03|3589.22
23:17:05|3590.19
23:17:06|3590.18
23:17:07|3590.19
23:17:08|3590.18
23:17:09|3591.83
23:17:10|3591.4
23:17:11|3591.23
23:17:12|3592.61
23:17:13|3595.15
23:17:14|3594.12
23:17:15|3595.49
23:17:16|3594.86
23:17:17|3595.05
23:17:18|3595.05
23:17:19|3595.47
23:17:20|3595.63
23:17:22|3594.38
23:17:22|3595.42
23:17:24|3595.11
23:17:25|3596.01
23:17:26|3595.66
23:17:28|3595.32
23:17:28|3593.65
23:17:29|3592.74
23:17:30|3594.07
23:17:31|3592.92
23:17:32|3592.83
23:17:33|3592.81
23:17:34|3593.54
23:17:35|3594.1
23:17:36|3595.09
23:17:37|3595.49
23:17:38|3595.59
23:17:39|3595.8
23:17:40|3595.73
23:17:41|3595.92
23:17:42|3595.76
23:17:43|3595.79
23:17:44|3596.18
23:17:45|3597.36
23:17:46|3596.05
23:17:47|3594.91
23:17:48|3595.15
23:17:49|3596.22
23:17:50|3596.22
23:17:51|3596.21
23:17:52|3597.36
23:17:53|3596.79
23:17:54|3598.74
23:17:55|3597.86
23:17:56|3597.16
23:17:57|3598.22
23:17:58|3596.22
23:17:59|3597.15
23:18:00|3597.15
23:18:01|3597.15
23:18:02|3596.91
23:18:03|3595.76
23:18:04|3595.1
23:18:05|3595.8
23:18:06|3595.6
23:18:07|3594.42
23:18:08|3594.86
23:18:09|3594.13
23:18:10|3594.
23:18:11|3593.76
23:18:12|3592.86
23:18:13|3595.99
23:18:14|3599.16
23:18:15|3598.8
23:18:16|3598.36
23:18:17|3599.17
23:18:18|3598.56
23:18:19|3598.73
23:18:20|3597.63
23:18:21|3595.84
23:18:22|3596.4
23:18:23|3596.77
23:18:25|3598.86
23:18:26|3598.62
23:18:27|3598.86
23:18:29|3599.46
23:18:30|3600.02
23:18:31|3600.8
23:18:32|3600.78
23:18:33|3600.15
23:18:34|3600.84
23:18:35|3600.88
23:18:36|3601.08
23:18:37|3601.14
23:18:38|3600.7
23:18:39|3600.66
23:18:40|3600.08
23:18:41|3600.01
23:18:42|3600.01
23:18:43|3599.73
23:18:44|3599.19
23:18:45|3600.41
23:18:46|3600.18
23:18:47|3598.94
23:18:48|3599.45
23:18:49|3599.37
23:18:50|3599.36
23:18:51|3600.3
23:18:52|3600.3
23:18:53|3600.3
23:18:54|3599.45
23:18:55|3598.52
23:18:56|3597.63
23:18:57|3597.63
23:18:58|3598.5
23:18:59|3599.28
23:19:00|3599.09
23:19:01|3599.17
23:19:02|3598.41
23:19:03|3597.9
23:19:04|3597.51
23:19:05|3597.5
23:19:06|3597.77
23:19:07|3600.64
23:19:09|3600.78
23:19:09|3600.92
23:19:10|3601.65
23:19:11|3600.65
23:19:12|3599.86
23:19:13|3600.56
23:19:14|3600.09
23:19:15|3600.5
23:19:16|3600.32
23:19:17|3600.77
23:19:18|3601.99
23:19:19|3601.51
23:19:20|3601.94
23:19:21|3601.56
23:19:22|3601.86
23:19:23|3601.88
23:19:24|3601.85
23:19:26|3601.85
23:19:27|3601.03
23:19:27|3601.27
23:19:30|3601.56
23:19:30|3601.5
23:19:31|3601.88
23:19:32|3601.
23:19:33|3601.19
23:19:34|3601.83
23:19:35|3601.89
23:19:36|3601.88
23:19:37|3601.56
23:19:38|3601.78
23:19:39|3601.94
23:19:40|3601.88
23:19:41|3601.5
23:19:42|3600.94
23:19:43|3601.99
23:19:44|3601.98
23:19:45|3601.98
23:19:46|3601.98
23:19:48|3601.54
23:19:49|3600.38
23:19:50|3599.51
23:19:50|3599.93
23:19:52|3599.93
23:19:53|3599.43
23:19:53|3599.15
23:19:55|3599.19
23:19:55|3600.74
23:19:56|3600.76
23:19:57|3598.86
23:19:59|3597.11
23:20:00|3596.76
23:20:00|3598.78
23:20:02|3598.33
23:20:03|3599.14
23:20:03|3600.7
23:20:04|3599.52
23:20:05|3598.9
23:20:06|3598.9
23:20:07|3598.
23:20:09|3597.62
23:20:10|3598.35
23:20:11|3597.37
23:20:11|3597.37
23:20:12|3596.62
23:20:14|3596.21
23:20:15|3596.6
23:20:16|3596.14
23:20:17|3596.19
23:20:19|3599.08
23:20:19|3598.88
23:20:20|3600.38
23:20:21|3599.99
23:20:22|3600.13
23:20:23|3600.07
23:20:24|3600.01
23:20:25|3599.02
23:20:27|3598.9
23:20:28|3599.17
23:20:29|3599.63
23:20:30|3599.01
23:20:31|3598.58
23:20:32|3598.4
23:20:33|3597.86
23:20:34|3598.94
23:20:35|3599.42
23:20:36|3598.35
23:20:38|3596.9
23:20:38|3596.2
23:20:39|3596.91
23:20:40|3596.79
23:20:41|3596.53
23:20:42|3596.
23:20:43|3596.01
23:20:44|3596.28
23:20:45|3596.29
23:20:46|3595.55
23:20:47|3595.89
23:20:48|3596.76
23:20:49|3597.22
23:20:50|3597.17
23:20:51|3596.13
23:20:52|3597.08
23:20:53|3596.43
23:20:54|3597.04
23:20:55|3597.04
23:20:56|3597.04
23:20:58|3595.92
23:20:58|3595.36
23:20:59|3595.02
23:21:00|3594.65
23:21:01|3595.04
23:21:02|3595.12
23:21:03|3595.12
23:21:04|3595.05
23:21:05|3595.42
23:21:07|3595.42
23:21:08|3593.84
23:21:09|3594.31
23:21:10|3593.6
23:21:11|3593.31
23:21:11|3593.06
23:21:12|3592.89
23:21:13|3592.88
23:21:14|3593.02
23:21:15|3593.79
23:21:16|3593.7
23:21:17|3593.7
23:21:18|3592.89
23:21:19|3592.89
23:21:20|3592.89
23:21:21|3593.37
23:21:22|3593.36
23:21:23|3593.35
23:21:24|3593.34
23:21:26|3593.69
23:21:27|3593.7
23:21:28|3593.69
23:21:30|3593.7
23:21:31|3593.3
23:21:32|3592.89
23:21:33|3593.13
23:21:34|3593.13
23:21:35|3593.11
23:21:36|3593.11
23:21:37|3593.12
23:21:37|3592.83
23:21:39|3591.59
23:21:40|3591.56
23:21:41|3591.16
23:21:41|3592.
23:21:43|3592.05
23:21:44|3592.01
23:21:45|3592.01
23:21:46|3592.15
23:21:47|3591.16
23:21:48|3591.17
23:21:49|3591.42
23:21:50|3592.21
23:21:51|3591.14
23:21:51|3591.49
23:21:53|3591.49
23:21:54|3590.99
23:21:54|3591.9
23:21:56|3592.33
23:21:57|3591.96
23:21:58|3591.96
23:21:59|3593.13
23:21:59|3593.12
23:22:01|3593.13
23:22:02|3594.18
23:22:03|3594.06
23:22:04|3595.
23:22:05|3595.
23:22:06|3593.89
23:22:07|3593.31
23:22:08|3592.34
23:22:09|3592.52
23:22:10|3592.52
23:22:11|3591.98
23:22:12|3591.98
23:22:13|3591.71
23:22:14|3591.9
23:22:15|3591.73
23:22:16|3591.2
23:22:17|3591.78
23:22:18|3591.81
23:22:19|3591.79
23:22:20|3589.72
23:22:21|3590.14
23:22:22|3589.53
23:22:23|3589.58
23:22:24|3589.58
23:22:25|3589.58
23:22:26|3590.06
23:22:27|3590.18
23:22:28|3590.46
23:22:30|3589.
23:22:30|3589.01
23:22:31|3589.01
23:22:32|3589.09
23:22:34|3589.01
23:22:34|3589.
23:22:35|3589.
23:22:37|3589.01
23:22:37|3589.01
23:22:39|3589.
23:22:39|3588.63
23:22:40|3588.64
23:22:42|3588.63
23:22:42|3588.63
23:22:43|3589.25
23:22:45|3589.04
23:22:45|3588.21
23:22:46|3588.21
23:22:47|3588.6
23:22:48|3588.6
23:22:49|3587.8
23:22:51|3587.79
23:22:52|3587.79
23:22:52|3587.78
23:22:53|3587.66
23:22:55|3587.67
23:22:56|3586.87
23:22:56|3587.11
23:22:58|3585.85
23:22:59|3583.31
23:22:59|3581.83
23:23:01|3582.24
23:23:01|3581.95
23:23:02|3581.41
23:23:04|3581.78
23:23:05|3583.21
23:23:05|3582.97
23:23:06|3584.11
23:23:08|3583.69
23:23:08|3584.76
23:23:10|3584.25
23:23:10|3585.53
23:23:12|3585.28
23:23:13|3585.39
23:23:13|3585.39
23:23:14|3586.11
23:23:15|3585.83
23:23:17|3586.15
23:23:17|3586.15
23:23:18|3586.05
23:23:20|3586.42
23:23:20|3586.42
23:23:21|3586.73
23:23:22|3586.95
23:23:23|3587.29
23:23:24|3587.03
23:23:25|3587.03
23:23:26|3587.03
23:23:27|3587.17
23:23:28|3587.15
23:23:29|3587.02
23:23:31|3587.01
23:23:31|3586.98
23:23:33|3586.07
23:23:34|3586.36
23:23:35|3586.41
23:23:36|3587.43
23:23:37|3587.43
23:23:38|3587.51
23:23:39|3587.63
23:23:40|3587.62
23:23:40|3587.62
23:23:42|3587.7
23:23:43|3588.76
23:23:44|3588.1
23:23:45|3589.22
23:23:46|3588.95
23:23:47|3588.47
23:23:48|3588.95
23:23:49|3588.96
23:23:50|3588.95
23:23:51|3588.95
23:23:52|3589.33
23:23:53|3588.97
23:23:54|3588.95
23:23:55|3588.95
23:23:56|3587.87
23:23:57|3587.78
23:23:58|3587.6
23:23:59|3587.33
23:24:00|3587.61
23:24:01|3587.12
23:24:02|3588.65
23:24:03|3588.98
23:24:04|3588.62
23:24:05|3588.62
23:24:06|3589.01
23:24:07|3588.67
23:24:08|3588.66
23:24:09|3589.53
23:24:10|3589.5
23:24:11|3589.12
23:24:12|3589.07
23:24:13|3589.06
23:24:14|3589.06
23:24:15|3589.07
23:24:16|3589.07
23:24:17|3589.06
23:24:18|3589.1
23:24:19|3589.1
23:24:20|3590.
23:24:21|3590.
23:24:22|3590.58
23:24:23|3590.74
23:24:24|3590.59
23:24:25|3589.15
23:24:26|3588.71
23:24:27|3588.7
23:24:28|3588.66
23:24:29|3588.
23:24:30|3587.62
23:24:32|3587.92
23:24:33|3587.04
23:24:34|3587.58
23:24:35|3587.58
23:24:35|3588.31
23:24:37|3587.61
23:24:37|3588.29
23:24:39|3588.29
23:24:40|3588.75
23:24:41|3589.98
23:24:41|3589.99
23:24:43|3589.26
23:24:43|3589.25
23:24:44|3589.25
23:24:45|3588.54
23:24:46|3588.9
23:24:48|3588.54
23:24:48|3588.54
23:24:50|3588.54
23:24:50|3586.82
23:24:51|3587.21
23:24:52|3587.37
23:24:53|3586.56
23:24:55|3586.87
23:24:55|3586.88
23:24:56|3586.97
23:24:58|3587.34
23:24:58|3587.34
23:24:59|3587.34
23:25:00|3587.34
23:25:01|3587.43
23:25:02|3587.43
23:25:03|3587.16
23:25:05|3586.63
23:25:05|3586.15
23:25:07|3586.15
23:25:07|3586.16
23:25:08|3586.15
23:25:09|3585.65
23:25:11|3586.14
23:25:11|3585.68
23:25:12|3585.66
23:25:13|3585.
23:25:14|3585.01
23:25:15|3585.01
23:25:16|3585.01
23:25:17|3585.01
23:25:18|3584.72
23:25:19|3584.71
23:25:20|3584.58
23:25:21|3584.61
23:25:22|3584.62
23:25:23|3584.52
23:25:24|3584.59
23:25:25|3585.67
23:25:26|3585.64
23:25:27|3585.06
23:25:28|3585.06
23:25:29|3585.38
23:25:30|3585.25
23:25:32|3585.89
23:25:33|3585.89
23:25:34|3585.
23:25:35|3585.
23:25:36|3584.57
23:25:37|3584.36
23:25:38|3585.01
23:25:40|3585.3
23:25:41|3586.14
23:25:42|3586.14
23:25:43|3586.14
23:25:44|3586.14
23:25:45|3586.42
23:25:46|3586.53
23:25:47|3586.18
23:25:47|3586.19
23:25:49|3585.81
23:25:49|3585.97
23:25:50|3586.19
23:25:51|3586.15
23:25:52|3586.27
23:25:53|3585.78
23:25:54|3585.67
23:25:55|3585.66
23:25:56|3585.65
23:25:57|3585.41
23:25:59|3585.01
23:26:00|3584.49
23:26:00|3584.36
23:26:02|3584.18
23:26:02|3584.18
23:26:04|3584.33
23:26:04|3584.24
23:26:06|3584.53
23:26:06|3584.52
23:26:07|3584.64
23:26:08|3584.64
23:26:09|3584.65
23:26:10|3585.22
23:26:11|3585.11
23:26:12|3585.77
23:26:13|3585.72
23:26:14|3585.72
23:26:16|3585.42
23:26:17|3585.06
23:26:17|3585.13
23:26:18|3585.65
23:26:19|3585.64
23:26:20|3586.39
23:26:21|3586.91
23:26:23|3586.17
23:26:23|3586.19
23:26:24|3586.05
23:26:25|3586.04
23:26:27|3586.04
23:26:27|3586.2
23:26:29|3586.2
23:26:29|3586.16
23:26:31|3586.16
23:26:32|3585.43
23:26:33|3585.42
23:26:34|3585.28
23:26:36|3584.98
23:26:37|3585.18
23:26:38|3585.75
23:26:39|3586.38
23:26:40|3586.84
23:26:41|3586.84
23:26:42|3586.83
23:26:43|3586.85
23:26:44|3586.85
23:26:45|3587.38
23:26:46|3587.13
23:26:47|3587.35
23:26:48|3587.77
23:26:49|3587.63
23:26:50|3587.54
23:26:51|3586.2
23:26:52|3586.2
23:26:53|3587.25
23:26:54|3587.8
23:26:55|3587.91
23:26:56|3586.97
23:26:57|3587.1
23:26:58|3586.74
23:26:59|3586.54
23:27:00|3586.53
23:27:01|3586.2
23:27:02|3586.25
23:27:03|3585.43
23:27:04|3584.42
23:27:05|3585.39
23:27:06|3586.54
23:27:07|3585.53
23:27:08|3587.03
23:27:09|3586.69
23:27:10|3586.4
23:27:11|3586.17
23:27:12|3586.17
23:27:13|3586.
23:27:14|3585.36
23:27:15|3585.36
23:27:16|3585.35
23:27:17|3585.09
23:27:18|3585.09
23:27:19|3585.1
23:27:20|3585.1
23:27:21|3585.1
23:27:22|3585.81
23:27:23|3585.82
23:27:24|3585.78
23:27:25|3587.03
23:27:26|3587.85
23:27:27|3587.45
23:27:28|3587.46
23:27:29|3587.46
23:27:30|3587.48
23:27:31|3587.47
23:27:32|3586.53
23:27:33|3586.72
23:27:35|3587.04
23:27:35|3587.03
23:27:37|3586.83
23:27:38|3586.86
23:27:39|3586.87
23:27:40|3586.86
23:27:41|3586.64
23:27:42|3586.73
23:27:43|3586.8
23:27:44|3586.09
23:27:45|3586.1
23:27:46|3586.28
23:27:47|3586.13
23:27:48|3586.46
23:27:49|3586.45
23:27:50|3586.81
23:27:51|3586.59
23:27:52|3586.6
23:27:53|3586.46
23:27:53|3586.46
23:27:55|3586.46
23:27:56|3586.63
23:27:57|3586.51
23:27:58|3586.76
23:27:59|3586.88
23:28:00|3587.41
23:28:01|3587.45
23:28:02|3588.61
23:28:04|3588.25
23:28:04|3588.57
23:28:05|3588.39
23:28:06|3588.38
23:28:07|3588.39
23:28:08|3589.81
23:28:09|3589.96
23:28:10|3589.95
23:28:11|3590.13
23:28:12|3590.21
23:28:13|3590.21
23:28:14|3589.16
23:28:15|3589.54
23:28:16|3588.79
23:28:17|3589.05
23:28:18|3589.39
23:28:19|3589.18
23:28:20|3590.29
23:28:21|3590.29
23:28:22|3590.29
23:28:23|3591.15
23:28:24|3590.62
23:28:25|3591.06
23:28:26|3591.17
23:28:27|3591.27
23:28:28|3590.74
23:28:29|3591.39
23:28:30|3591.67
23:28:31|3591.57
23:28:32|3591.95
23:28:33|3591.99
23:28:34|3591.54
23:28:36|3591.38
23:28:37|3591.38
23:28:38|3591.58
23:28:39|3591.8
23:28:40|3591.54
23:28:41|3591.39
23:28:42|3590.53
23:28:43|3591.19
23:28:44|3591.92
23:28:45|3591.76
23:28:46|3592.82
23:28:47|3592.82
23:28:48|3592.62
23:28:49|3592.63
23:28:50|3592.61
23:28:51|3592.78
23:28:51|3592.83
23:28:53|3591.9
23:28:54|3591.91
23:28:55|3592.76
23:28:56|3593.06
23:28:57|3592.55
23:28:58|3592.97
23:28:59|3592.97
23:29:00|3593.05
23:29:01|3593.08
23:29:02|3593.06
23:29:04|3592.92
23:29:04|3592.92
23:29:05|3592.93
23:29:06|3592.93
23:29:07|3592.93
23:29:08|3592.92
23:29:09|3592.84
23:29:10|3592.84
23:29:11|3592.56
23:29:12|3592.85
23:29:13|3592.53
23:29:14|3592.54
23:29:15|3591.32
23:29:16|3591.16
23:29:17|3591.16
23:29:18|3591.17
23:29:19|3591.17
23:29:21|3591.18
23:29:21|3591.76
23:29:22|3591.76
23:29:23|3592.21
23:29:24|3591.87
23:29:25|3591.87
23:29:26|3591.87
23:29:27|3591.87
23:29:28|3591.51
23:29:29|3591.39
23:29:30|3591.88
23:29:31|3592.99
23:29:32|3592.99
23:29:33|3593.42
23:29:34|3593.06
23:29:36|3593.06
23:29:37|3593.05
23:29:38|3594.6
23:29:39|3593.53
23:29:41|3594.13
23:29:41|3594.32
23:29:42|3594.09
23:29:44|3593.93
23:29:45|3594.04
23:29:46|3594.04
23:29:47|3593.15
23:29:48|3592.88
23:29:48|3592.84
23:29:49|3592.97
23:29:51|3593.09
23:29:52|3594.32
23:29:52|3594.98
23:29:54|3594.73
23:29:55|3595.24
23:29:55|3594.63
23:29:56|3594.72
23:29:57|3595.49
23:29:59|3594.83
23:30:00|3594.98
23:30:01|3595.18
23:30:01|3594.83
23:30:03|3594.58
23:30:04|3594.34
23:30:05|3594.34
23:30:06|3593.84
23:30:07|3594.14
23:30:08|3594.05
23:30:09|3593.85
23:30:10|3593.29
23:30:11|3593.64
23:30:12|3593.46
23:30:13|3592.16
23:30:14|3592.3
23:30:15|3592.29
23:30:16|3592.3
23:30:17|3591.89
23:30:18|3593.29
23:30:19|3593.29
23:30:20|3592.82
23:30:21|3592.05
23:30:22|3592.
23:30:23|3592.
23:30:24|3591.4
23:30:25|3591.39
23:30:26|3591.57
23:30:27|3591.45
23:30:28|3591.45
23:30:29|3591.56
23:30:30|3591.
23:30:31|3590.62
23:30:32|3590.31
23:30:33|3590.31
23:30:34|3590.62
23:30:35|3590.61
23:30:36|3590.61
23:30:38|3591.48
23:30:38|3593.35
23:30:39|3593.39
23:30:40|3593.63
23:30:41|3593.61
23:30:42|3593.64
23:30:43|3593.69
23:30:45|3593.84
23:30:45|3593.85
23:30:47|3593.85
23:30:47|3593.96
23:30:48|3594.18
23:30:50|3595.28
23:30:50|3594.88
23:30:51|3594.88
23:30:52|3594.88
23:30:53|3594.87
23:30:54|3594.88
23:30:55|3595.53
23:30:57|3595.1
23:30:57|3595.11
23:30:58|3595.42
23:31:00|3595.38
23:31:00|3594.96
23:31:01|3594.96
23:31:02|3595.38
23:31:03|3595.46
23:31:04|3595.46
23:31:06|3595.45
23:31:06|3595.22
23:31:08|3596.14
23:31:08|3596.14
23:31:09|3596.14
23:31:10|3596.14
23:31:11|3596.14
23:31:12|3596.69
23:31:13|3596.65
23:31:14|3596.33
23:31:15|3596.33
23:31:16|3596.33
23:31:18|3596.33
23:31:19|3596.34
23:31:19|3596.95
23:31:21|3596.38
23:31:21|3596.37
23:31:22|3596.38
23:31:23|3596.6
23:31:24|3596.75
23:31:25|3596.53
23:31:27|3596.52
23:31:27|3595.62
23:31:28|3596.33
23:31:30|3596.14
23:31:31|3596.14
23:31:31|3596.7
23:31:32|3597.04
23:31:33|3596.81
23:31:35|3597.04
23:31:36|3596.91
23:31:36|3596.54
23:31:38|3596.5
23:31:39|3596.78
23:31:41|3597.
23:31:42|3596.6
23:31:43|3596.9
23:31:44|3597.25
23:31:45|3597.
23:31:46|3597.
23:31:47|3597.
23:31:48|3597.
23:31:49|3597.
23:31:50|3597.
23:31:51|3598.
23:31:52|3598.
23:31:53|3598.56
23:31:54|3598.57
23:31:55|3598.57
23:31:56|3598.59
23:31:57|3598.58
23:31:58|3599.09
23:31:58|3599.66
23:32:00|3599.17
23:32:00|3599.28
23:32:02|3598.89
23:32:03|3599.2
23:32:04|3598.91
23:32:05|3598.79
23:32:05|3598.01
23:32:07|3598.59
23:32:08|3598.59
23:32:09|3597.
23:32:10|3599.26
23:32:11|3598.91
23:32:12|3598.82
23:32:13|3598.81
23:32:14|3598.81
23:32:15|3598.61
23:32:16|3598.26
23:32:17|3599.04
23:32:18|3599.11
23:32:19|3598.83
23:32:20|3598.82
23:32:21|3598.73
23:32:22|3598.83
23:32:23|3598.89
23:32:24|3598.88
23:32:25|3598.89
23:32:26|3598.89
23:32:27|3598.88
23:32:28|3598.89
23:32:29|3598.89
23:32:30|3598.89
23:32:31|3598.89
23:32:32|3598.88
23:32:33|3598.75
23:32:34|3598.76
23:32:35|3598.68
23:32:36|3598.
23:32:37|3597.95
23:32:38|3597.92
23:32:39|3597.92
23:32:40|3598.14
23:32:41|3598.14
23:32:42|3598.17
23:32:43|3598.06
23:32:44|3598.7
23:32:46|3598.22
23:32:47|3598.22
23:32:48|3598.22
23:32:49|3598.12
23:32:50|3598.13
23:32:51|3598.17
23:32:52|3598.9
23:32:53|3598.69
23:32:55|3598.31
23:32:55|3598.22
23:32:56|3598.14
23:32:57|3598.14
23:32:58|3598.14
23:32:59|3598.5
23:33:00|3597.65
23:33:01|3598.44
23:33:02|3598.17
23:33:03|3598.66
23:33:04|3598.28
23:33:05|3598.83
23:33:06|3598.78
23:33:07|3599.06
23:33:09|3599.04
23:33:10|3598.72
23:33:10|3599.17
23:33:11|3599.67
23:33:13|3599.67
23:33:14|3599.33
23:33:14|3599.02
23:33:15|3598.91
23:33:17|3598.28
23:33:17|3598.54
23:33:18|3599.02
23:33:20|3599.32
23:33:20|3599.34
23:33:21|3599.35
23:33:22|3599.67
23:33:23|3599.34
23:33:24|3599.06
23:33:25|3599.03
23:33:26|3598.89
23:33:27|3599.2
23:33:28|3598.84
23:33:29|3598.84
23:33:30|3599.09
23:33:32|3599.
23:33:32|3599.
23:33:33|3598.91
23:33:34|3599.
23:33:36|3599.13
23:33:36|3599.35
23:33:37|3599.35
23:33:38|3599.35
23:33:40|3599.34
23:33:41|3599.35
23:33:42|3599.34
23:33:43|3599.35
23:33:44|3599.34
23:33:45|3599.68
23:33:46|3599.65
23:33:47|3599.6
23:33:48|3599.6
23:33:49|3599.59
23:33:50|3599.6
23:33:52|3599.34
23:33:52|3599.35
23:33:53|3599.34
23:33:54|3599.98
23:33:55|3599.96
23:33:56|3599.96
23:33:57|3599.92
23:33:58|3599.92
23:33:59|3599.93
23:34:00|3599.93
23:34:01|3599.92
23:34:02|3599.93
23:34:03|3598.8
23:34:04|3598.8
23:34:05|3598.81
23:34:06|3598.87
23:34:07|3598.97
23:34:08|3598.99
23:34:09|3599.33
23:34:10|3599.33
23:34:11|3599.34
23:34:12|3599.14
23:34:13|3599.15
23:34:14|3599.16
23:34:15|3599.16
23:34:16|3599.16
23:34:17|3599.15
23:34:18|3599.15
23:34:19|3599.15
23:34:20|3599.15
23:34:21|3598.53
23:34:22|3598.14
23:34:23|3595.9
23:34:24|3596.29
23:34:25|3596.4
23:34:26|3596.3
23:34:27|3595.84
23:34:28|3595.59
23:34:29|3595.73
23:34:30|3596.08
23:34:31|3596.03
23:34:32|3595.72
23:34:33|3593.97
23:34:34|3597.06
23:34:35|3597.
23:34:36|3596.5
23:34:37|3596.29
23:34:38|3597.33
23:34:39|3597.76
23:34:41|3597.43
23:34:42|3597.57
23:34:43|3597.69
23:34:44|3597.69
23:34:45|3597.23
23:34:46|3596.02
23:34:47|3595.74
23:34:48|3595.16
23:34:49|3596.31
23:34:50|3596.4
23:34:51|3595.99
23:34:52|3595.9
23:34:53|3595.9
23:34:54|3597.19
23:34:55|3596.67
23:34:56|3596.67
23:34:57|3597.17
23:34:58|3596.78
23:34:59|3596.35
23:35:00|3596.3
23:35:01|3596.13
23:35:02|3596.81
23:35:03|3597.77
23:35:04|3598.31
23:35:05|3598.28
23:35:06|3597.9
23:35:07|3598.21
23:35:08|3598.31
23:35:09|3598.57
23:35:10|3598.61
23:35:11|3598.61
23:35:12|3598.21
23:35:13|3597.68
23:35:14|3597.57
23:35:15|3596.67
23:35:16|3596.77
23:35:17|3596.78
23:35:18|3596.48
23:35:19|3597.37
23:35:20|3597.25
23:35:21|3597.89
23:35:22|3596.78
23:35:23|3596.23
23:35:24|3596.77
23:35:25|3596.73
23:35:26|3597.09
23:35:27|3597.06
23:35:28|3598.2
23:35:29|3598.19
23:35:30|3597.74
23:35:31|3597.75
23:35:32|3597.75
23:35:33|3597.75
23:35:34|3597.92
23:35:35|3597.89
23:35:36|3597.89
23:35:37|3597.31
23:35:38|3597.89
23:35:39|3598.25
23:35:40|3598.99
23:35:41|3599.34
23:35:42|3599.34
23:35:44|3599.32
23:35:45|3598.67
23:35:46|3598.81
23:35:47|3598.8
23:35:48|3598.11
23:35:49|3598.09
23:35:50|3598.08
23:35:51|3597.9
23:35:52|3597.91
23:35:54|3599.41
23:35:55|3599.41
23:35:56|3599.24
23:35:57|3599.41
23:35:58|3600.39
23:35:59|3600.39
23:35:59|3599.82
23:36:01|3599.41
23:36:02|3599.42
23:36:03|3599.41
23:36:03|3599.42
23:36:05|3599.41
23:36:06|3599.41
23:36:07|3600.39
23:36:08|3601.6
23:36:09|3601.29
23:36:09|3599.97
23:36:11|3599.74
23:36:12|3600.32
23:36:13|3600.13
23:36:14|3600.13
23:36:15|3599.95
23:36:16|3599.98
23:36:17|3599.62
23:36:18|3599.59
23:36:19|3599.59
23:36:20|3599.6
23:36:21|3599.92
23:36:22|3599.98
23:36:23|3599.98
23:36:24|3599.98
23:36:25|3599.97
23:36:26|3599.97
23:36:27|3598.81
23:36:28|3598.62
23:36:29|3598.62
23:36:30|3598.
23:36:31|3597.58
23:36:32|3597.71
23:36:33|3597.71
23:36:34|3597.72
23:36:35|3597.72
23:36:36|3597.72
23:36:37|3597.72
23:36:38|3597.61
23:36:39|3597.95
23:36:40|3597.12
23:36:41|3595.77
23:36:42|3596.48
23:36:44|3597.78
23:36:44|3597.78
23:36:46|3596.01
23:36:47|3596.
23:36:48|3595.97
23:36:49|3595.98
23:36:50|3595.98
23:36:51|3595.76
23:36:52|3595.96
23:36:53|3595.96
23:36:54|3596.89
23:36:56|3596.89
23:36:56|3596.18
23:36:57|3596.17
23:36:58|3596.17
23:36:59|3596.17
23:37:00|3596.61
23:37:01|3596.61
23:37:02|3595.97
23:37:03|3595.73
23:37:04|3595.73
23:37:06|3595.72
23:37:06|3596.
23:37:07|3596.
23:37:08|3595.45
23:37:10|3596.35
23:37:10|3596.1
23:37:11|3595.96
23:37:13|3595.11
23:37:13|3595.83
23:37:15|3595.75
23:37:15|3595.12
23:37:17|3595.11
23:37:17|3595.
23:37:18|3595.
23:37:19|3595.01
23:37:20|3594.42
23:37:22|3594.42
23:37:22|3594.67
23:37:23|3594.65
23:37:24|3594.66
23:37:25|3595.
23:37:26|3595.
23:37:28|3595.01
23:37:28|3595.01
23:37:29|3595.01
23:37:30|3595.63
23:37:31|3595.44
23:37:33|3594.92
23:37:33|3595.41
23:37:35|3595.41
23:37:36|3595.08
23:37:37|3595.36
23:37:37|3594.81
23:37:39|3595.12
23:37:39|3593.61
23:37:40|3594.13
23:37:41|3594.5
23:37:42|3594.92
23:37:43|3595.19
23:37:45|3594.88
23:37:46|3593.77
23:37:47|3594.28
23:37:48|3594.28
23:37:49|3594.27
23:37:50|3594.83
23:37:51|3594.42
23:37:52|3593.98
23:37:53|3594.11
23:37:54|3594.1
23:37:55|3593.89
23:37:57|3594.42
23:37:57|3594.41
23:37:58|3594.06
23:37:59|3595.
23:38:00|3595.
23:38:01|3594.98
23:38:02|3594.89
23:38:03|3594.65
23:38:04|3594.64
23:38:05|3594.64
23:38:06|3594.58
23:38:07|3594.44
23:38:08|3594.49
23:38:09|3594.5
23:38:10|3594.98
23:38:11|3595.
23:38:12|3594.99
23:38:13|3595.
23:38:14|3595.09
23:38:15|3595.09
23:38:16|3595.01
23:38:18|3595.01
23:38:18|3595.01
23:38:19|3595.
23:38:20|3595.01
23:38:21|3595.01
23:38:22|3595.01
23:38:23|3594.99
23:38:24|3594.58
23:38:25|3594.52
23:38:26|3594.52
23:38:27|3594.84
23:38:28|3594.64
23:38:29|3594.52
23:38:31|3594.53
23:38:31|3594.53
23:38:32|3594.52
23:38:33|3593.87
23:38:34|3593.56
23:38:35|3593.56
23:38:36|3594.16
23:38:38|3594.01
23:38:39|3593.08
23:38:40|3593.08
23:38:41|3593.08
23:38:42|3593.07
23:38:43|3592.83
23:38:44|3592.88
23:38:45|3592.01
23:38:46|3592.33
23:38:48|3592.34
23:38:49|3592.01
23:38:49|3592.84
23:38:50|3592.83
23:38:51|3592.31
23:38:52|3592.32
23:38:54|3592.84
23:38:55|3592.84
23:38:56|3592.84
23:38:56|3592.84
23:38:57|3592.79
23:38:58|3592.5
23:39:00|3592.4
23:39:00|3592.4
23:39:01|3592.4
23:39:03|3592.98
23:39:04|3592.99
23:39:05|3592.63
23:39:06|3592.65
23:39:07|3592.96
23:39:08|3592.96
23:39:09|3592.92
23:39:10|3592.52
23:39:11|3593.1
23:39:12|3592.97
23:39:13|3592.94
23:39:14|3591.9
23:39:15|3592.05
23:39:16|3592.01
23:39:17|3591.87
23:39:18|3591.85
23:39:19|3592.18
23:39:20|3591.95
23:39:21|3591.55
23:39:22|3591.56
23:39:23|3591.56
23:39:24|3591.56
23:39:25|3591.56
23:39:26|3591.58
23:39:27|3592.45
23:39:28|3592.61
23:39:29|3592.61
23:39:30|3592.01
23:39:31|3592.93
23:39:32|3593.04
23:39:33|3592.09
23:39:34|3592.08
23:39:35|3592.01
23:39:36|3591.87
23:39:37|3591.55
23:39:38|3591.83
23:39:39|3592.07
23:39:40|3592.07
23:39:41|3592.07
23:39:42|3591.58
23:39:43|3591.74
23:39:44|3592.08
23:39:45|3592.07
23:39:47|3591.75
23:39:48|3591.78
23:39:48|3591.16
23:39:50|3591.15
23:39:51|3591.74
23:39:52|3591.73
23:39:54|3590.28
23:39:54|3590.85
23:39:55|3591.14
23:39:57|3590.56
23:39:57|3590.56
23:39:58|3590.91
23:40:00|3590.91
23:40:01|3591.36
23:40:02|3591.37
23:40:03|3591.23
23:40:03|3591.37
23:40:05|3591.38
23:40:06|3591.37
23:40:07|3591.53
23:40:08|3591.53
23:40:09|3591.53
23:40:10|3592.34
23:40:11|3592.01
23:40:12|3591.82
23:40:13|3591.01
23:40:14|3591.01
23:40:15|3591.01
23:40:16|3590.92
23:40:17|3590.66
23:40:18|3590.92
23:40:19|3590.91
23:40:20|3590.58
23:40:21|3590.59
23:40:22|3590.78
23:40:23|3590.57
23:40:24|3590.56
23:40:25|3590.93
23:40:26|3590.68
23:40:27|3590.7
23:40:28|3590.69
23:40:29|3590.7
23:40:30|3590.56
23:40:31|3590.01
23:40:32|3590.02
23:40:33|3590.01
23:40:34|3590.01
23:40:35|3590.01
23:40:36|3590.02
23:40:37|3590.02
23:40:38|3590.27
23:40:39|3590.26
23:40:40|3590.31
23:40:41|3590.26
23:40:42|3590.01
23:40:43|3590.02
23:40:44|3590.02
23:40:45|3590.37
23:40:46|3590.67
23:40:48|3590.16
23:40:49|3590.42
23:40:50|3590.46
23:40:51|3590.56
23:40:52|3590.95
23:40:53|3590.94
23:40:53|3590.9
23:40:55|3590.48
23:40:56|3590.26
23:40:57|3590.26
23:40:58|3590.03
23:40:59|3590.02
23:41:00|3590.01
23:41:01|3590.01
23:41:02|3590.02
23:41:03|3590.05
23:41:04|3590.09
23:41:06|3590.34
23:41:07|3590.13
23:41:07|3590.13
23:41:08|3590.09
23:41:09|3590.13
23:41:10|3590.13
23:41:11|3590.18
23:41:13|3590.17
23:41:13|3590.18
23:41:14|3590.18
23:41:15|3590.18
23:41:16|3590.18
23:41:18|3590.17
23:41:18|3590.44
23:41:19|3590.68
23:41:20|3590.68
23:41:21|3590.84
23:41:22|3590.88
23:41:23|3590.89
23:41:24|3590.63
23:41:26|3590.59
23:41:26|3590.24
23:41:27|3590.41
23:41:28|3590.41
23:41:29|3590.42
23:41:30|3590.42
23:41:31|3590.58
23:41:32|3590.59
23:41:33|3592.48
23:41:34|3592.55
23:41:36|3592.
23:41:36|3592.69
23:41:37|3593.11
23:41:39|3594.32
23:41:39|3593.72
23:41:40|3593.76
23:41:41|3593.72
23:41:42|3593.4
23:41:43|3593.72
23:41:44|3593.11
23:41:45|3592.94
23:41:46|3592.57
23:41:48|3593.04
23:41:49|3593.11
23:41:50|3593.39
23:41:52|3593.46
23:41:52|3593.46
23:41:53|3593.5
23:41:54|3593.51
23:41:55|3593.51
23:41:56|3593.51
23:41:57|3593.53
23:41:58|3593.59
23:41:59|3593.61
23:42:01|3593.55
23:42:02|3593.46
23:42:03|3593.13
23:42:04|3593.46
23:42:05|3593.11
23:42:06|3592.16
23:42:07|3590.6
23:42:08|3591.69
23:42:09|3591.57
23:42:10|3591.56
23:42:12|3590.97
23:42:12|3591.37
23:42:13|3591.36
23:42:15|3591.36
23:42:15|3592.29
23:42:17|3592.24
23:42:17|3592.06
23:42:18|3591.88
23:42:19|3591.86
23:42:20|3590.94
23:42:21|3591.46
23:42:22|3591.32
23:42:23|3591.31
23:42:25|3591.31
23:42:25|3591.3
23:42:26|3591.31
23:42:27|3591.31
23:42:29|3591.01
23:42:29|3591.3
23:42:30|3591.42
23:42:31|3591.42
23:42:32|3591.42
23:42:33|3591.53
23:42:34|3591.53
23:42:35|3589.96
23:42:36|3589.79
23:42:37|3589.79
23:42:38|3589.79
23:42:39|3589.01
23:42:40|3589.01
23:42:42|3589.51
23:42:42|3589.79
23:42:43|3589.79
23:42:44|3589.8
23:42:45|3590.39
23:42:46|3590.49
23:42:47|3590.5
23:42:49|3590.14
23:42:50|3590.14
23:42:52|3590.18
23:42:52|3590.17
23:42:53|3589.8
23:42:55|3590.19
23:42:55|3590.21
23:42:56|3590.2
23:42:58|3590.44
23:42:59|3590.46
23:43:00|3590.47
23:43:01|3590.46
23:43:02|3589.
23:43:03|3589.91
23:43:04|3589.57
23:43:05|3590.27
23:43:06|3590.1
23:43:07|3589.61
23:43:08|3590.14
23:43:09|3589.67
23:43:10|3589.98
23:43:11|3589.98
23:43:12|3590.
23:43:13|3590.45
23:43:14|3590.72
23:43:15|3590.73
23:43:16|3589.38
23:43:17|3590.05
23:43:18|3590.15
23:43:19|3590.19
23:43:20|3590.41
23:43:21|3590.44
23:43:22|3590.27
23:43:23|3590.19
23:43:24|3590.2
23:43:25|3590.19
23:43:26|3590.05
23:43:27|3589.55
23:43:28|3589.65
23:43:29|3589.98
23:43:30|3589.98
23:43:31|3589.97
23:43:32|3589.98
23:43:33|3589.98
23:43:34|3589.98
23:43:35|3589.98
23:43:36|3589.98
23:43:38|3589.97
23:43:38|3589.97
23:43:39|3589.98
23:43:40|3589.98
23:43:41|3589.97
23:43:42|3590.89
23:43:43|3590.89
23:43:45|3590.39
23:43:46|3590.39
23:43:47|3590.36
23:43:48|3590.73
23:43:48|3590.8
23:43:50|3590.68
23:43:51|3590.58
23:43:53|3590.8
23:43:54|3590.97
23:43:55|3590.56
23:43:55|3590.84
23:43:56|3590.6
23:43:57|3590.59
23:43:58|3590.74
23:44:00|3590.87
23:44:00|3590.88
23:44:01|3590.34
23:44:03|3590.33
23:44:04|3590.34
23:44:05|3590.54
23:44:05|3590.54
23:44:06|3590.54
23:44:07|3590.53
23:44:09|3590.54
23:44:10|3592.13
23:44:10|3593.95
23:44:12|3592.83
23:44:12|3591.29
23:44:13|3590.82
23:44:14|3591.62
23:44:16|3591.63
23:44:16|3591.86
23:44:17|3592.24
23:44:18|3591.7
23:44:20|3591.98
23:44:21|3591.96
23:44:21|3591.98
23:44:22|3592.46
23:44:24|3592.34
23:44:24|3592.7
23:44:25|3592.56
23:44:26|3591.64
23:44:27|3591.64
23:44:28|3591.63
23:44:29|3591.64
23:44:30|3590.54
23:44:31|3590.43
23:44:32|3590.08
23:44:33|3590.07
23:44:34|3590.05
23:44:35|3590.05
23:44:37|3590.76
23:44:37|3590.55
23:44:38|3590.76
23:44:39|3590.87
23:44:41|3590.88
23:44:42|3591.48
23:44:43|3592.31
23:44:44|3592.41
23:44:45|3592.41
23:44:46|3592.91
23:44:46|3593.07
23:44:47|3593.13
23:44:48|3593.13
23:44:50|3593.13
23:44:51|3593.14
23:44:53|3594.
23:44:53|3594.52
23:44:54|3594.48
23:44:56|3593.51
23:44:57|3593.52
23:44:58|3592.82
23:44:58|3593.2
23:45:00|3593.2
23:45:00|3593.19
23:45:02|3593.51
23:45:03|3590.89
23:45:05|3591.14
23:45:05|3591.15
23:45:06|3589.
23:45:08|3589.83
23:45:08|3590.
23:45:09|3590.
23:45:10|3589.31
23:45:11|3589.31
23:45:12|3588.96
23:45:14|3589.1
23:45:14|3589.11
23:45:15|3588.97
23:45:16|3588.98
23:45:18|3588.97
23:45:18|3588.97
23:45:20|3588.98
23:45:21|3588.98
23:45:21|3588.98
23:45:22|3588.98
23:45:23|3588.98
23:45:24|3588.98
23:45:25|3588.98
23:45:26|3588.97
23:45:28|3588.98
23:45:28|3588.96
23:45:29|3588.95
23:45:30|3588.95
23:45:31|3588.96
23:45:32|3589.45
23:45:33|3589.16
23:45:34|3589.36
23:45:36|3589.04
23:45:36|3589.04
23:45:38|3589.
23:45:38|3589.04
23:45:40|3589.03
23:45:40|3589.03
23:45:41|3589.04
23:45:42|3589.04
23:45:44|3589.03
23:45:45|3588.92
23:45:45|3587.15
23:45:46|3587.15
23:45:47|3587.07
23:45:48|3586.6
23:45:49|3586.89
23:45:50|3586.86
23:45:51|3586.53
23:45:53|3586.03
23:45:54|3586.03
23:45:55|3586.03
23:45:56|3586.33
23:45:57|3585.53
23:45:58|3585.61
23:45:59|3586.17
23:46:00|3586.28
23:46:01|3586.23
23:46:03|3586.68
23:46:03|3586.37
23:46:04|3586.37
23:46:06|3586.19
23:46:07|3585.28
23:46:07|3585.33
23:46:08|3585.76
23:46:09|3585.47
23:46:10|3583.91
23:46:11|3584.58
23:46:13|3584.58
23:46:13|3584.58
23:46:14|3584.1
23:46:15|3584.1
23:46:17|3584.09
23:46:17|3583.78
23:46:19|3583.37
23:46:19|3582.84
23:46:21|3582.77
23:46:21|3583.14
23:46:23|3582.72
23:46:23|3583.09
23:46:24|3583.13
23:46:26|3582.2
23:46:27|3581.68
23:46:28|3581.91
23:46:29|3582.33
23:46:30|3582.11
23:46:31|3582.1
23:46:31|3582.1
23:46:33|3582.09
23:46:33|3582.09
23:46:34|3582.63
23:46:36|3582.49
23:46:37|3582.19
23:46:38|3582.23
23:46:39|3582.32
23:46:40|3582.13
23:46:41|3582.32
23:46:42|3583.29
23:46:43|3583.32
23:46:44|3583.74
23:46:44|3581.04
23:46:46|3581.65
23:46:47|3581.35
23:46:48|3581.64
23:46:49|3579.32
23:46:50|3579.28
23:46:51|3579.26
23:46:52|3578.77
23:46:53|3579.33
23:46:55|3579.05
23:46:55|3579.4
23:46:56|3579.29
23:46:57|3579.72
23:46:58|3580.07
23:47:00|3583.01
23:47:01|3581.34
23:47:02|3581.6
23:47:03|3582.97
23:47:04|3581.4
23:47:05|3581.57
23:47:06|3581.73
23:47:08|3582.29
23:47:08|3582.29
23:47:09|3583.72
23:47:10|3582.48
23:47:11|3582.85
23:47:12|3583.53
23:47:13|3583.08
23:47:14|3583.26
23:47:15|3583.3
23:47:16|3583.3
23:47:17|3583.05
23:47:18|3583.52
23:47:19|3583.52
23:47:20|3584.79
23:47:21|3584.69
23:47:22|3583.52
23:47:23|3583.41
23:47:24|3584.01
23:47:25|3584.48
23:47:26|3584.73
23:47:27|3584.79
23:47:28|3584.79
23:47:29|3584.97
23:47:30|3584.97
23:47:31|3584.97
23:47:32|3584.48
23:47:33|3584.95
23:47:34|3584.48
23:47:35|3584.94
23:47:36|3584.79
23:47:37|3584.55
23:47:38|3584.53
23:47:39|3584.52
23:47:40|3584.52
23:47:41|3584.52
23:47:42|3584.52
23:47:43|3584.53
23:47:44|3584.53
23:47:45|3584.53
23:47:46|3584.48
23:47:47|3583.01
23:47:48|3583.
23:47:49|3582.65
23:47:50|3582.98
23:47:51|3582.99
23:47:52|3582.36
23:47:54|3582.17
23:47:55|3582.5
23:47:56|3582.56
23:47:57|3582.32
23:47:58|3582.55
23:47:59|3582.12
23:48:01|3582.01
23:48:02|3582.06
23:48:03|3581.36
23:48:04|3581.36
23:48:05|3580.9
23:48:06|3580.75
23:48:07|3580.
23:48:08|3580.
23:48:09|3580.
23:48:10|3579.52
23:48:11|3579.78
23:48:12|3580.
23:48:13|3579.99
23:48:14|3579.79
23:48:15|3579.78
23:48:16|3579.78
23:48:17|3579.38
23:48:18|3579.22
23:48:19|3579.11
23:48:20|3579.11
23:48:21|3579.1
23:48:22|3579.06
23:48:23|3579.99
23:48:24|3579.12
23:48:25|3579.33
23:48:26|3579.32
23:48:27|3579.4
23:48:28|3579.4
23:48:29|3579.11
23:48:30|3578.56
23:48:31|3578.48
23:48:32|3578.48
23:48:33|3578.56
23:48:34|3578.49
23:48:35|3578.56
23:48:36|3579.58
23:48:37|3579.33
23:48:38|3579.36
23:48:39|3578.61
23:48:40|3578.48
23:48:41|3578.02
23:48:42|3577.78
23:48:44|3577.79
23:48:44|3577.71
23:48:45|3577.71
23:48:46|3577.73
23:48:48|3577.75
23:48:49|3577.75
23:48:49|3577.75
23:48:50|3577.74
23:48:51|3577.92
23:48:52|3577.75
23:48:53|3578.03
23:48:55|3578.66
23:48:56|3578.57
23:48:58|3579.12
23:48:59|3579.14
23:49:01|3580.22
23:49:01|3580.21
23:49:02|3580.41
23:49:03|3580.99
23:49:05|3580.95
23:49:06|3580.62
23:49:06|3580.63
23:49:07|3580.91
23:49:09|3580.7
23:49:09|3580.59
23:49:10|3580.81
23:49:12|3580.81
23:49:13|3580.81
23:49:14|3580.83
23:49:15|3580.83
23:49:16|3580.83
23:49:17|3581.31
23:49:18|3581.32
23:49:19|3581.32
23:49:20|3582.
23:49:21|3582.
23:49:22|3582.
23:49:23|3581.47
23:49:24|3581.76
23:49:25|3581.75
23:49:26|3581.95
23:49:27|3581.94
23:49:28|3582.11
23:49:29|3582.12
23:49:30|3582.11
23:49:31|3582.3
23:49:32|3582.3
23:49:33|3582.75
23:49:34|3582.62
23:49:35|3582.63
23:49:36|3582.63
23:49:37|3582.63
23:49:38|3582.64
23:49:39|3582.83
23:49:40|3582.99
23:49:41|3583.
23:49:42|3582.65
23:49:43|3582.66
23:49:44|3582.65
23:49:45|3582.84
23:49:47|3582.84
23:49:47|3582.84
23:49:48|3582.98
23:49:49|3583.58
23:49:50|3584.32
23:49:51|3584.33
23:49:52|3584.33
23:49:53|3584.33
23:49:54|3584.33
23:49:56|3584.36
23:49:56|3584.47
23:49:58|3584.69
23:49:59|3584.84
23:50:00|3584.83
23:50:01|3584.98
23:50:02|3584.83
23:50:03|3583.84
23:50:04|3583.14
23:50:05|3584.36
23:50:07|3584.83
23:50:07|3584.72
23:50:08|3584.72
23:50:09|3584.42
23:50:11|3584.42
23:50:12|3584.57
23:50:12|3584.45
23:50:13|3584.45
23:50:14|3584.57
23:50:16|3584.56
23:50:17|3584.57
23:50:18|3584.57
23:50:19|3584.46
23:50:20|3583.65
23:50:21|3583.33
23:50:22|3583.83
23:50:23|3583.16
23:50:24|3583.85
23:50:25|3583.34
23:50:26|3583.4
23:50:27|3583.02
23:50:28|3583.43
23:50:29|3583.42
23:50:30|3583.43
23:50:31|3583.29
23:50:32|3583.41
23:50:33|3583.35
23:50:34|3583.35
23:50:35|3583.36
23:50:36|3583.41
23:50:37|3583.42
23:50:38|3583.42
23:50:39|3583.78
23:50:40|3583.59
23:50:41|3583.81
23:50:42|3583.02
23:50:43|3583.02
23:50:44|3583.02
23:50:45|3583.02
23:50:46|3583.01
23:50:47|3583.01
23:50:48|3583.
23:50:49|3583.
23:50:50|3583.
23:50:51|3582.24
23:50:52|3583.02
23:50:53|3583.02
23:50:54|3583.01
23:50:55|3583.01
23:50:56|3584.38
23:50:58|3583.94
23:50:59|3583.55
23:51:00|3584.58
23:51:01|3584.98
23:51:02|3584.5
23:51:03|3584.98
23:51:04|3584.99
23:51:05|3584.71
23:51:06|3584.87
23:51:07|3584.87
23:51:08|3584.92
23:51:09|3584.98
23:51:10|3584.98
23:51:11|3584.98
23:51:12|3584.98
23:51:13|3584.96
23:51:14|3584.69
23:51:15|3584.93
23:51:16|3584.99
23:51:17|3584.9
23:51:18|3584.98
23:51:19|3584.96
23:51:20|3584.97
23:51:21|3584.99
23:51:22|3584.99
23:51:23|3585.
23:51:24|3585.
23:51:25|3585.
23:51:26|3585.
23:51:27|3584.99
23:51:28|3585.
23:51:29|3585.
23:51:30|3585.
23:51:31|3584.99
23:51:32|3585.33
23:51:33|3585.62
23:51:34|3585.27
23:51:35|3585.14
23:51:36|3585.42
23:51:37|3585.43
23:51:38|3585.43
23:51:39|3585.42
23:51:40|3585.42
23:51:41|3585.43
23:51:42|3585.3
23:51:43|3585.3
23:51:44|3585.
23:51:45|3583.84
23:51:46|3583.83
23:51:47|3583.23
23:51:48|3583.42
23:51:49|3583.54
23:51:50|3583.54
23:51:51|3583.54
23:51:52|3583.66
23:51:53|3584.39
23:51:54|3584.4
23:51:55|3584.41
23:51:56|3584.41
23:51:57|3584.41
23:51:59|3584.93
23:52:00|3584.93
23:52:01|3584.55
23:52:02|3584.58
23:52:03|3583.91
23:52:04|3583.91
23:52:06|3584.46
23:52:06|3585.06
23:52:07|3585.06
23:52:08|3584.89
23:52:09|3584.89
23:52:10|3584.89
23:52:11|3584.88
23:52:12|3584.04
23:52:13|3584.04
23:52:14|3584.22
23:52:15|3584.23
23:52:16|3584.22
23:52:17|3583.97
23:52:18|3583.97
23:52:19|3583.88
23:52:20|3584.22
23:52:21|3583.86
23:52:22|3582.67
23:52:23|3582.68
23:52:24|3583.28
23:52:25|3583.28
23:52:26|3583.29
23:52:27|3583.54
23:52:28|3583.67
23:52:29|3585.57
23:52:30|3586.45
23:52:31|3585.33
23:52:32|3585.98
23:52:33|3585.98
23:52:34|3585.98
23:52:35|3585.99
23:52:36|3585.98
23:52:37|3585.38
23:52:38|3585.35
23:52:39|3585.34
23:52:40|3585.34
23:52:41|3584.23
23:52:43|3584.08
23:52:43|3583.52
23:52:44|3583.69
23:52:45|3584.43
23:52:46|3584.43
23:52:47|3583.86
23:52:48|3583.86
23:52:49|3583.86
23:52:50|3583.67
23:52:51|3583.86
23:52:52|3583.67
23:52:53|3583.53
23:52:55|3583.52
23:52:56|3583.53
23:52:56|3583.66
23:52:57|3583.66
23:52:59|3583.66
23:53:00|3583.66
23:53:02|3583.66
23:53:03|3584.04
23:53:04|3584.05
23:53:05|3583.99
23:53:06|3584.17
23:53:07|3584.05
23:53:08|3584.04
23:53:09|3584.05
23:53:10|3583.73
23:53:11|3583.73
23:53:12|3583.73
23:53:13|3583.98
23:53:14|3583.8
23:53:15|3583.81
23:53:16|3583.81
23:53:17|3583.81
23:53:18|3580.63
23:53:19|3580.97
23:53:20|3581.51
23:53:21|3581.51
23:53:22|3581.93
23:53:23|3581.93
23:53:24|3581.61
23:53:25|3580.95
23:53:26|3580.95
23:53:27|3580.93
23:53:28|3581.45
23:53:29|3581.27
23:53:30|3581.03
23:53:31|3581.43
23:53:32|3580.87
23:53:33|3580.87
23:53:34|3580.87
23:53:35|3581.11
23:53:36|3581.11
23:53:37|3580.94
23:53:38|3580.94
23:53:39|3580.92
23:53:40|3581.11
23:53:41|3581.11
23:53:42|3581.11
23:53:43|3581.11
23:53:44|3581.78
23:53:45|3582.5
23:53:46|3583.07
23:53:47|3582.35
23:53:48|3581.77
23:53:49|3581.75
23:53:50|3581.75
23:53:51|3581.74
23:53:52|3581.68
23:53:53|3581.75
23:53:54|3581.75
23:53:55|3581.75
23:53:56|3582.25
23:53:57|3582.25
23:53:58|3582.26
23:54:00|3582.3
23:54:00|3582.34
23:54:02|3582.33
23:54:03|3582.41
23:54:04|3582.52
23:54:06|3582.27
23:54:06|3582.27
23:54:07|3582.16
23:54:08|3582.17
23:54:09|3582.16
23:54:10|3582.89
23:54:12|3583.06
23:54:13|3583.07
23:54:14|3583.13
23:54:14|3582.92
23:54:16|3582.92
23:54:16|3582.92
23:54:17|3583.11
23:54:18|3583.98
23:54:20|3583.76
23:54:20|3583.95
23:54:22|3584.05
23:54:23|3583.98
23:54:23|3583.99
23:54:25|3583.99
23:54:25|3583.99
23:54:26|3584.11
23:54:28|3584.15
23:54:28|3584.15
23:54:29|3584.1
23:54:30|3584.14
23:54:32|3584.72
23:54:32|3584.72
23:54:33|3584.61
23:54:35|3583.47
23:54:36|3583.32
23:54:37|3583.99
23:54:37|3583.97
23:54:38|3583.33
23:54:39|3583.33
23:54:40|3583.32
23:54:41|3583.22
23:54:42|3583.08
23:54:43|3583.08
23:54:45|3583.08
23:54:46|3583.33
23:54:47|3583.32
23:54:47|3583.72
23:54:48|3583.73
23:54:49|3583.72
23:54:50|3583.61
23:54:52|3583.56
23:54:52|3583.59
23:54:53|3583.6
23:54:54|3583.86
23:54:56|3584.14
23:54:56|3584.14
23:54:58|3584.14
23:54:59|3584.4
23:55:00|3584.34
23:55:01|3583.88
23:55:02|3584.25
23:55:04|3583.67
23:55:04|3583.67
23:55:05|3583.67
23:55:06|3583.67
23:55:08|3583.67
23:55:09|3583.67
23:55:10|3583.88
23:55:10|3583.87
23:55:12|3583.87
23:55:12|3583.88
23:55:13|3583.88
23:55:14|3583.88
23:55:15|3583.88
23:55:16|3583.87
23:55:18|3584.37
23:55:18|3583.89
23:55:19|3583.89
23:55:21|3583.89
23:55:22|3584.37
23:55:23|3584.34
23:55:24|3584.06
23:55:25|3584.06
23:55:26|3584.35
23:55:27|3584.35
23:55:28|3584.17
23:55:29|3584.13
23:55:30|3584.13
23:55:31|3584.17
23:55:32|3584.2
23:55:33|3584.2
23:55:34|3583.42
23:55:35|3583.46
23:55:36|3583.91
23:55:37|3583.91
23:55:38|3584.01
23:55:39|3583.98
23:55:40|3583.98
23:55:41|3584.
23:55:42|3584.21
23:55:43|3584.2
23:55:44|3584.2
23:55:45|3584.2
23:55:46|3584.1
23:55:47|3584.04
23:55:48|3584.04
23:55:49|3582.41
23:55:50|3582.72
23:55:51|3581.75
23:55:52|3582.1
23:55:53|3582.62
23:55:54|3582.59
23:55:55|3582.66
23:55:56|3582.66
23:55:57|3583.76
23:55:58|3584.11
23:55:59|3583.94
23:56:00|3583.68
23:56:01|3584.04
23:56:03|3583.69
23:56:04|3584.16
23:56:05|3583.98
23:56:07|3584.16
23:56:07|3583.93
23:56:08|3583.9
23:56:09|3584.17
23:56:10|3584.79
23:56:12|3585.
23:56:13|3584.99
23:56:14|3584.57
23:56:14|3584.9
23:56:16|3584.89
23:56:17|3585.
23:56:18|3585.
23:56:19|3584.99
23:56:19|3584.99
23:56:21|3585.
23:56:22|3584.33
23:56:23|3584.58
23:56:24|3583.92
23:56:25|3584.13
23:56:26|3584.96
23:56:27|3584.96
23:56:27|3584.48
23:56:29|3584.58
23:56:30|3584.92
23:56:31|3584.92
23:56:32|3584.95
23:56:33|3584.95
23:56:34|3584.95
23:56:35|3584.95
23:56:36|3584.92
23:56:37|3584.38
23:56:38|3584.56
23:56:39|3584.15
23:56:40|3584.17
23:56:41|3584.78
23:56:42|3584.74
23:56:43|3584.75
23:56:44|3584.47
23:56:45|3584.47
23:56:46|3584.78
23:56:47|3584.78
23:56:48|3584.79
23:56:49|3584.78
23:56:50|3585.33
23:56:51|3585.34
23:56:52|3585.34
23:56:53|3585.32
23:56:54|3585.34
23:56:55|3585.34
23:56:56|3585.17
23:56:58|3585.17
23:56:58|3585.18
23:56:59|3585.16
23:57:00|3585.34
23:57:01|3585.34
23:57:03|3585.34
23:57:03|3585.33
23:57:05|3585.33
23:57:06|3585.32
23:57:06|3585.32
23:57:07|3585.32
23:57:08|3585.33
23:57:10|3585.33
23:57:10|3585.56
23:57:11|3586.69
23:57:12|3586.32
23:57:14|3587.06
23:57:15|3587.22
23:57:16|3587.23
23:57:17|3586.57
23:57:18|3586.57
23:57:19|3586.62
23:57:20|3586.6
23:57:21|3586.67
23:57:22|3586.67
23:57:23|3588.42
23:57:24|3587.74
23:57:25|3587.23
23:57:26|3587.22
23:57:27|3587.69
23:57:27|3587.2
23:57:29|3587.42
23:57:30|3587.42
23:57:31|3587.51
23:57:32|3587.51
23:57:33|3587.51
23:57:34|3587.51
23:57:34|3587.51
23:57:35|3587.99
23:57:36|3587.63
23:57:38|3587.99
23:57:39|3586.89
23:57:40|3584.93
23:57:40|3584.53
23:57:42|3583.34
23:57:43|3583.68
23:57:43|3583.65
23:57:45|3583.64
23:57:45|3583.65
23:57:46|3583.65
23:57:47|3583.65
23:57:48|3583.13
23:57:50|3582.44
23:57:50|3583.03
23:57:52|3583.28
23:57:53|3582.79
23:57:54|3582.79
23:57:54|3582.29
23:57:55|3581.83
23:57:56|3581.47
23:57:57|3580.92
23:57:59|3581.18
23:58:00|3580.06
23:58:01|3580.06
23:58:01|3579.62
23:58:03|3579.94
23:58:04|3579.69
23:58:06|3579.61
23:58:06|3579.96
23:58:08|3580.36
23:58:08|3579.87
23:58:09|3579.95
23:58:10|3579.95
23:58:12|3579.78
23:58:12|3579.61
23:58:13|3579.59
23:58:14|3579.51
23:58:15|3579.37
23:58:17|3579.59
23:58:18|3579.59
23:58:19|3579.36
23:58:20|3579.59
23:58:21|3579.47
23:58:21|3580.38
23:58:22|3580.38
23:58:23|3580.37
23:58:24|3578.49
23:58:25|3578.95
23:58:27|3578.6
23:58:27|3578.61
23:58:28|3578.57
23:58:29|3578.54
23:58:30|3578.54
23:58:32|3578.54
23:58:32|3578.22
23:58:33|3578.23
23:58:34|3578.23
23:58:35|3578.35
23:58:36|3578.32
23:58:37|3578.01
23:58:38|3578.23
23:58:39|3577.54
23:58:40|3577.51
23:58:42|3577.95
23:58:43|3577.95
23:58:44|3577.95
23:58:44|3577.95
23:58:46|3577.94
23:58:47|3577.57
23:58:47|3578.16
23:58:48|3578.16
23:58:49|3578.22
23:58:51|3577.98
23:58:52|3578.23
23:58:53|3578.23
23:58:53|3578.23
23:58:54|3576.82
23:58:56|3577.46
23:58:56|3577.26
23:58:58|3577.23
23:58:58|3577.42
23:58:59|3577.26
23:59:00|3577.25
23:59:02|3577.26
23:59:02|3577.26
23:59:03|3576.91
23:59:05|3577.26
23:59:06|3577.27
23:59:07|3577.27
23:59:09|3577.26
23:59:10|3577.27
23:59:11|3577.26
23:59:12|3577.26
23:59:12|3577.31
23:59:13|3577.31
23:59:15|3576.79
23:59:15|3577.19
23:59:16|3576.51
23:59:17|3577.06
23:59:18|3576.95
23:59:19|3575.64
23:59:21|3575.91
23:59:22|3575.91
23:59:22|3575.98
23:59:23|3576.14
23:59:25|3576.38
23:59:26|3575.72
23:59:26|3575.13
23:59:28|3575.01
23:59:28|3574.15
23:59:30|3574.74
23:59:31|3574.95
23:59:32|3574.94
23:59:32|3574.99
23:59:34|3574.95
23:59:34|3575.62
23:59:36|3575.63
23:59:36|3575.4
23:59:38|3575.91
23:59:38|3577.36
23:59:39|3577.36
23:59:40|3575.58
23:59:41|3575.57
23:59:42|3575.58
23:59:43|3575.28
23:59:45|3574.76
23:59:45|3574.9
23:59:46|3575.58
23:59:47|3576.3
23:59:48|3575.31
23:59:49|3575.74
23:59:50|3573.89
23:59:51|3574.39
23:59:52|3574.73
23:59:53|3574.63
23:59:54|3574.92
23:59:55|3574.77
23:59:56|3573.98
23:59:57|3574.66
23:59:58|3574.46
23:59:59|3574.37