00:00:00|3417.73
00:00:01|3417.24
00:00:02|3417.24
00:00:03|3417.42
00:00:04|3418.47
00:00:05|3418.09
00:00:06|3418.26
00:00:07|3416.66
00:00:08|3416.84
00:00:09|3417.06
00:00:10|3417.25
00:00:11|3417.25
00:00:12|3416.7
00:00:13|3416.23
00:00:14|3416.08
00:00:15|3414.12
00:00:16|3414.22
00:00:17|3414.94
00:00:18|3414.65
00:00:19|3414.65
00:00:20|3414.75
00:00:21|3414.3
00:00:22|3414.3
00:00:23|3414.48
00:00:24|3414.58
00:00:25|3416.02
00:00:26|3415.72
00:00:27|3415.59
00:00:28|3415.47
00:00:29|3415.67
00:00:30|3415.76
00:00:31|3415.75
00:00:32|3415.75
00:00:33|3415.75
00:00:34|3415.51
00:00:35|3414.92
00:00:36|3414.3
00:00:37|3414.31
00:00:38|3414.31
00:00:39|3414.31
00:00:40|3414.31
00:00:41|3414.31
00:00:42|3414.31
00:00:43|3414.31
00:00:44|3414.62
00:00:45|3414.23
00:00:46|3414.22
00:00:47|3414.31
00:00:48|3414.13
00:00:49|3414.13
00:00:50|3414.31
00:00:51|3414.5
00:00:52|3414.5
00:00:53|3414.64
00:00:54|3414.3
00:00:55|3414.3
00:00:57|3414.91
00:00:58|3414.87
00:00:58|3414.35
00:01:00|3414.55
00:01:00|3413.82
00:01:02|3413.62
00:01:03|3413.95
00:01:04|3414.66
00:01:05|3416.9
00:01:06|3417.11
00:01:07|3417.68
00:01:08|3417.84
00:01:09|3416.19
00:01:10|3416.19
00:01:11|3416.38
00:01:12|3416.37
00:01:13|3414.33
00:01:14|3414.32
00:01:15|3414.
00:01:17|3414.53
00:01:17|3414.53
00:01:18|3415.44
00:01:19|3414.99
00:01:20|3415.54
00:01:21|3415.89
00:01:22|3415.9
00:01:23|3415.91
00:01:24|3415.91
00:01:25|3415.92
00:01:26|3416.15
00:01:27|3416.15
00:01:28|3415.89
00:01:29|3415.89
00:01:30|3416.09
00:01:31|3415.58
00:01:32|3415.48
00:01:33|3415.39
00:01:34|3415.39
00:01:35|3415.45
00:01:36|3415.45
00:01:37|3414.99
00:01:38|3414.38
00:01:39|3412.13
00:01:40|3411.8
00:01:41|3411.61
00:01:42|3411.18
00:01:43|3412.02
00:01:44|3414.76
00:01:45|3415.45
00:01:46|3414.61
00:01:47|3414.54
00:01:48|3415.01
00:01:49|3414.03
00:01:50|3413.28
00:01:51|3414.24
00:01:52|3413.51
00:01:53|3413.75
00:01:54|3413.7
00:01:55|3413.7
00:01:57|3414.01
00:01:58|3413.99
00:01:59|3414.
00:02:01|3414.81
00:02:02|3414.55
00:02:03|3413.63
00:02:04|3412.85
00:02:05|3412.79
00:02:06|3412.34
00:02:07|3413.33
00:02:08|3413.03
00:02:09|3414.
00:02:10|3414.
00:02:11|3414.01
00:02:12|3413.98
00:02:13|3413.98
00:02:15|3413.98
00:02:15|3413.96
00:02:16|3415.46
00:02:17|3415.61
00:02:18|3415.76
00:02:19|3415.89
00:02:20|3415.88
00:02:21|3415.19
00:02:22|3414.38
00:02:23|3413.37
00:02:24|3412.91
00:02:25|3412.91
00:02:26|3412.54
00:02:27|3412.29
00:02:28|3413.42
00:02:29|3412.81
00:02:30|3412.81
00:02:31|3413.23
00:02:32|3415.68
00:02:33|3415.7
00:02:34|3414.35
00:02:35|3414.51
00:02:36|3415.03
00:02:37|3414.45
00:02:38|3412.21
00:02:39|3411.18
00:02:40|3411.59
00:02:41|3411.18
00:02:42|3411.42
00:02:43|3411.53
00:02:44|3412.41
00:02:46|3412.25
00:02:46|3412.25
00:02:47|3412.52
00:02:48|3412.09
00:02:50|3412.08
00:02:50|3412.58
00:02:52|3412.14
00:02:53|3412.19
00:02:54|3412.11
00:02:54|3411.17
00:02:55|3411.49
00:02:56|3410.96
00:02:58|3411.49
00:02:59|3411.7
00:03:00|3414.99
00:03:01|3415.7
00:03:02|3415.64
00:03:03|3415.74
00:03:04|3415.23
00:03:05|3414.69
00:03:06|3413.62
00:03:07|3413.69
00:03:08|3415.22
00:03:09|3414.57
00:03:10|3414.98
00:03:11|3414.59
00:03:12|3414.6
00:03:13|3414.6
00:03:14|3414.13
00:03:15|3414.39
00:03:16|3414.45
00:03:18|3414.82
00:03:18|3414.8
00:03:20|3414.8
00:03:20|3414.09
00:03:22|3414.14
00:03:23|3413.92
00:03:23|3414.62
00:03:25|3414.46
00:03:25|3414.46
00:03:26|3413.68
00:03:28|3412.56
00:03:29|3413.7
00:03:31|3412.81
00:03:31|3411.73
00:03:32|3413.05
00:03:33|3413.04
00:03:34|3414.64
00:03:35|3413.39
00:03:36|3412.81
00:03:37|3412.81
00:03:38|3411.81
00:03:39|3412.2
00:03:40|3412.78
00:03:41|3412.41
00:03:42|3412.4
00:03:43|3412.42
00:03:44|3412.13
00:03:45|3412.54
00:03:46|3412.42
00:03:47|3412.17
00:03:48|3412.07
00:03:49|3412.12
00:03:50|3412.11
00:03:51|3412.29
00:03:52|3413.98
00:03:53|3413.82
00:03:54|3413.48
00:03:55|3413.75
00:03:56|3413.61
00:03:57|3413.11
00:03:59|3413.68
00:04:00|3413.81
00:04:01|3412.98
00:04:03|3414.87
00:04:03|3416.
00:04:05|3417.24
00:04:05|3417.24
00:04:07|3417.05
00:04:08|3417.67
00:04:09|3417.36
00:04:09|3416.26
00:04:11|3416.43
00:04:12|3416.4
00:04:13|3414.98
00:04:14|3414.98
00:04:15|3415.07
00:04:16|3416.02
00:04:17|3416.76
00:04:17|3416.93
00:04:18|3416.93
00:04:19|3417.
00:04:20|3417.
00:04:21|3417.98
00:04:22|3417.8
00:04:23|3418.62
00:04:25|3419.52
00:04:26|3419.87
00:04:27|3419.54
00:04:27|3419.99
00:04:28|3419.54
00:04:29|3419.58
00:04:31|3419.74
00:04:31|3419.83
00:04:32|3419.99
00:04:34|3419.99
00:04:34|3419.88
00:04:35|3419.93
00:04:36|3420.83
00:04:38|3420.55
00:04:38|3420.65
00:04:39|3420.66
00:04:41|3421.14
00:04:42|3421.07
00:04:43|3421.39
00:04:43|3420.88
00:04:44|3421.01
00:04:46|3421.03
00:04:46|3420.83
00:04:48|3420.86
00:04:48|3421.28
00:04:49|3421.85
00:04:50|3422.14
00:04:51|3420.48
00:04:52|3422.55
00:04:53|3423.25
00:04:54|3425.47
00:04:56|3425.92
00:04:56|3424.97
00:04:57|3424.58
00:04:58|3424.1
00:04:59|3423.72
00:05:01|3423.7
00:05:02|3424.43
00:05:03|3423.9
00:05:04|3423.84
00:05:05|3424.43
00:05:06|3424.04
00:05:07|3424.75
00:05:08|3425.45
00:05:09|3424.09
00:05:10|3424.56
00:05:11|3424.94
00:05:12|3423.98
00:05:13|3423.68
00:05:14|3424.15
00:05:15|3424.21
00:05:16|3423.69
00:05:18|3423.82
00:05:19|3423.82
00:05:20|3423.83
00:05:20|3424.17
00:05:22|3424.17
00:05:23|3424.17
00:05:23|3423.64
00:05:24|3421.44
00:05:25|3422.42
00:05:26|3422.41
00:05:27|3423.49
00:05:28|3423.48
00:05:29|3422.93
00:05:30|3422.96
00:05:31|3422.97
00:05:33|3423.07
00:05:34|3423.63
00:05:34|3423.59
00:05:35|3423.59
00:05:36|3423.11
00:05:37|3422.42
00:05:38|3422.15
00:05:39|3421.32
00:05:40|3421.64
00:05:42|3421.73
00:05:42|3422.45
00:05:44|3421.04
00:05:45|3420.72
00:05:46|3420.32
00:05:47|3420.23
00:05:48|3420.58
00:05:49|3420.65
00:05:50|3420.78
00:05:50|3421.79
00:05:52|3420.87
00:05:52|3420.72
00:05:54|3420.72
00:05:55|3421.13
00:05:56|3419.65
00:05:56|3418.95
00:05:57|3416.99
00:05:59|3416.35
00:05:59|3415.75
00:06:00|3415.87
00:06:02|3417.05
00:06:02|3416.54
00:06:04|3416.55
00:06:05|3416.55
00:06:06|3416.55
00:06:07|3416.55
00:06:08|3415.92
00:06:09|3416.14
00:06:10|3416.23
00:06:11|3417.15
00:06:12|3416.67
00:06:13|3417.17
00:06:14|3417.08
00:06:15|3417.17
00:06:16|3417.11
00:06:17|3416.23
00:06:18|3416.42
00:06:19|3416.55
00:06:20|3416.53
00:06:21|3416.54
00:06:22|3415.96
00:06:23|3415.7
00:06:24|3415.02
00:06:25|3415.29
00:06:26|3415.29
00:06:27|3415.97
00:06:28|3415.22
00:06:29|3415.28
00:06:31|3415.39
00:06:31|3415.05
00:06:32|3415.4
00:06:33|3414.87
00:06:34|3415.49
00:06:35|3415.49
00:06:36|3416.
00:06:37|3415.45
00:06:38|3414.68
00:06:39|3415.5
00:06:40|3414.35
00:06:41|3414.22
00:06:42|3413.83
00:06:43|3413.83
00:06:44|3414.3
00:06:45|3414.23
00:06:46|3413.98
00:06:47|3414.23
00:06:48|3413.97
00:06:49|3413.97
00:06:50|3413.97
00:06:51|3412.84
00:06:52|3413.53
00:06:53|3413.53
00:06:54|3413.96
00:06:55|3413.19
00:06:56|3413.96
00:06:57|3414.08
00:06:58|3414.19
00:06:59|3414.09
00:07:00|3414.18
00:07:02|3414.59
00:07:03|3414.6
00:07:03|3414.02
00:07:05|3413.97
00:07:06|3414.03
00:07:06|3414.03
00:07:08|3413.75
00:07:09|3413.06
00:07:10|3413.06
00:07:11|3413.61
00:07:12|3413.51
00:07:13|3413.8
00:07:13|3413.53
00:07:15|3413.53
00:07:16|3414.28
00:07:17|3414.29
00:07:18|3413.92
00:07:20|3413.92
00:07:20|3413.92
00:07:21|3413.65
00:07:22|3413.65
00:07:23|3414.26
00:07:24|3414.01
00:07:25|3413.99
00:07:26|3413.99
00:07:27|3413.99
00:07:28|3413.99
00:07:29|3413.99
00:07:30|3413.99
00:07:31|3414.
00:07:32|3414.
00:07:33|3414.08
00:07:34|3413.84
00:07:35|3413.85
00:07:36|3413.48
00:07:37|3413.06
00:07:38|3413.06
00:07:39|3413.06
00:07:40|3413.99
00:07:41|3413.81
00:07:42|3413.81
00:07:44|3413.73
00:07:44|3413.73
00:07:45|3413.33
00:07:46|3413.72
00:07:47|3413.68
00:07:48|3413.81
00:07:49|3414.24
00:07:50|3414.
00:07:51|3414.37
00:07:53|3414.49
00:07:54|3414.77
00:07:54|3414.77
00:07:55|3414.77
00:07:56|3414.77
00:07:57|3414.56
00:07:59|3414.43
00:08:00|3415.76
00:08:00|3415.42
00:08:01|3415.42
00:08:03|3415.29
00:08:04|3415.29
00:08:05|3416.23
00:08:06|3416.23
00:08:07|3417.88
00:08:08|3418.76
00:08:09|3419.62
00:08:10|3420.68
00:08:11|3419.63
00:08:12|3419.62
00:08:13|3419.1
00:08:14|3418.96
00:08:15|3419.62
00:08:16|3418.9
00:08:17|3418.91
00:08:18|3418.9
00:08:19|3418.3
00:08:20|3419.27
00:08:21|3418.93
00:08:22|3419.62
00:08:23|3418.95
00:08:24|3419.1
00:08:25|3418.78
00:08:26|3418.79
00:08:28|3419.3
00:08:29|3419.21
00:08:30|3419.08
00:08:32|3419.
00:08:32|3419.
00:08:33|3418.99
00:08:34|3419.09
00:08:35|3420.64
00:08:36|3420.44
00:08:37|3420.23
00:08:38|3420.06
00:08:39|3419.73
00:08:40|3419.18
00:08:41|3419.18
00:08:42|3419.18
00:08:43|3419.
00:08:44|3419.29
00:08:45|3419.29
00:08:46|3420.23
00:08:47|3420.23
00:08:48|3420.23
00:08:49|3420.82
00:08:50|3421.08
00:08:51|3420.82
00:08:52|3420.76
00:08:53|3420.73
00:08:54|3420.77
00:08:55|3421.08
00:08:56|3421.42
00:08:57|3421.99
00:08:58|3422.19
00:08:59|3422.2
00:09:00|3422.34
00:09:02|3422.04
00:09:02|3422.84
00:09:04|3422.38
00:09:05|3421.57
00:09:06|3421.58
00:09:07|3421.84
00:09:08|3421.76
00:09:10|3421.64
00:09:10|3421.59
00:09:11|3422.24
00:09:12|3422.24
00:09:13|3422.22
00:09:14|3422.25
00:09:15|3422.45
00:09:16|3422.44
00:09:17|3422.26
00:09:18|3422.45
00:09:19|3422.46
00:09:21|3422.46
00:09:22|3422.7
00:09:22|3422.28
00:09:23|3422.02
00:09:24|3422.24
00:09:26|3422.46
00:09:27|3422.46
00:09:28|3422.72
00:09:29|3422.05
00:09:30|3422.78
00:09:31|3422.78
00:09:32|3422.06
00:09:33|3422.49
00:09:33|3422.51
00:09:34|3421.77
00:09:36|3421.89
00:09:36|3422.12
00:09:38|3423.41
00:09:39|3423.43
00:09:40|3423.74
00:09:41|3423.75
00:09:42|3423.6
00:09:43|3423.68
00:09:44|3424.62
00:09:45|3424.7
00:09:46|3424.7
00:09:48|3424.94
00:09:48|3424.94
00:09:49|3424.9
00:09:50|3424.89
00:09:51|3424.63
00:09:52|3424.85
00:09:53|3424.86
00:09:54|3424.52
00:09:55|3423.88
00:09:56|3423.63
00:09:57|3423.95
00:09:58|3423.71
00:09:59|3423.76
00:10:00|3423.75
00:10:01|3423.23
00:10:02|3423.52
00:10:03|3424.19
00:10:05|3424.19
00:10:06|3425.26
00:10:07|3425.68
00:10:08|3425.92
00:10:09|3426.
00:10:10|3426.03
00:10:11|3426.17
00:10:12|3425.67
00:10:13|3425.67
00:10:14|3423.96
00:10:15|3424.18
00:10:16|3424.21
00:10:17|3424.2
00:10:18|3423.83
00:10:19|3422.84
00:10:20|3424.11
00:10:21|3423.89
00:10:22|3423.42
00:10:23|3423.41
00:10:24|3424.37
00:10:25|3424.28
00:10:26|3423.92
00:10:27|3423.89
00:10:28|3423.04
00:10:29|3423.3
00:10:30|3423.17
00:10:31|3422.19
00:10:32|3422.03
00:10:33|3422.01
00:10:34|3420.87
00:10:35|3420.34
00:10:36|3421.26
00:10:37|3421.26
00:10:38|3421.24
00:10:39|3421.24
00:10:40|3421.94
00:10:41|3421.94
00:10:42|3421.26
00:10:43|3421.26
00:10:44|3421.27
00:10:45|3421.27
00:10:46|3421.27
00:10:47|3420.64
00:10:48|3421.13
00:10:49|3420.18
00:10:50|3420.17
00:10:51|3419.64
00:10:52|3419.95
00:10:53|3419.64
00:10:54|3419.61
00:10:55|3420.18
00:10:56|3419.9
00:10:57|3419.79
00:10:58|3419.87
00:10:59|3419.87
00:11:00|3420.
00:11:01|3418.83
00:11:02|3419.53
00:11:03|3418.83
00:11:04|3418.96
00:11:05|3418.52
00:11:06|3418.51
00:11:07|3418.59
00:11:09|3418.81
00:11:10|3418.52
00:11:11|3418.8
00:11:12|3418.57
00:11:13|3418.57
00:11:14|3418.73
00:11:15|3418.73
00:11:16|3417.74
00:11:17|3416.6
00:11:18|3416.6
00:11:19|3416.7
00:11:20|3416.92
00:11:21|3416.91
00:11:22|3417.04
00:11:23|3417.05
00:11:24|3417.04
00:11:25|3417.05
00:11:26|3417.03
00:11:27|3419.
00:11:28|3419.
00:11:29|3421.05
00:11:30|3419.8
00:11:31|3420.26
00:11:33|3419.86
00:11:33|3420.22
00:11:34|3420.22
00:11:35|3420.07
00:11:36|3420.37
00:11:38|3420.36
00:11:38|3420.36
00:11:40|3420.32
00:11:40|3419.92
00:11:41|3420.07
00:11:42|3419.9
00:11:43|3419.46
00:11:45|3419.46
00:11:45|3419.46
00:11:46|3419.67
00:11:47|3419.67
00:11:48|3419.67
00:11:49|3419.66
00:11:50|3418.66
00:11:51|3418.6
00:11:52|3418.74
00:11:53|3418.76
00:11:55|3418.68
00:11:55|3418.73
00:11:56|3418.73
00:11:57|3419.21
00:11:58|3418.4
00:11:59|3419.17
00:12:00|3418.66
00:12:01|3418.66
00:12:02|3418.65
00:12:03|3418.65
00:12:04|3418.15
00:12:05|3418.37
00:12:06|3418.41
00:12:08|3417.71
00:12:09|3417.76
00:12:10|3417.99
00:12:11|3418.19
00:12:12|3417.83
00:12:13|3417.41
00:12:14|3417.51
00:12:15|3417.68
00:12:16|3417.27
00:12:17|3417.59
00:12:18|3417.26
00:12:19|3417.46
00:12:20|3417.48
00:12:21|3417.54
00:12:22|3417.53
00:12:23|3417.53
00:12:24|3415.97
00:12:25|3415.47
00:12:26|3415.48
00:12:27|3415.79
00:12:28|3415.79
00:12:29|3415.91
00:12:30|3417.3
00:12:31|3418.75
00:12:32|3417.49
00:12:33|3417.46
00:12:34|3418.71
00:12:35|3417.82
00:12:36|3419.39
00:12:37|3419.19
00:12:38|3418.48
00:12:39|3418.53
00:12:40|3418.71
00:12:41|3418.34
00:12:42|3418.11
00:12:43|3418.35
00:12:44|3418.01
00:12:45|3418.38
00:12:46|3418.38
00:12:47|3417.96
00:12:48|3417.83
00:12:49|3417.63
00:12:50|3417.97
00:12:51|3417.66
00:12:52|3418.84
00:12:53|3418.42
00:12:54|3418.82
00:12:55|3419.18
00:12:56|3419.18
00:12:57|3419.18
00:12:58|3418.83
00:12:59|3418.84
00:13:00|3418.83
00:13:01|3420.12
00:13:02|3421.86
00:13:03|3422.39
00:13:04|3422.21
00:13:05|3421.14
00:13:06|3420.09
00:13:07|3420.42
00:13:09|3420.69
00:13:10|3420.53
00:13:11|3420.1
00:13:12|3420.1
00:13:13|3420.41
00:13:14|3419.58
00:13:15|3420.65
00:13:16|3420.33
00:13:17|3420.23
00:13:18|3418.84
00:13:19|3418.76
00:13:20|3418.74
00:13:21|3418.75
00:13:22|3418.74
00:13:23|3418.74
00:13:24|3418.74
00:13:25|3418.74
00:13:26|3418.82
00:13:27|3418.86
00:13:28|3419.12
00:13:29|3418.52
00:13:30|3418.46
00:13:31|3418.83
00:13:32|3418.57
00:13:33|3418.81
00:13:35|3418.67
00:13:35|3418.97
00:13:36|3418.5
00:13:37|3418.93
00:13:38|3418.74
00:13:39|3418.92
00:13:40|3418.79
00:13:41|3418.58
00:13:42|3418.96
00:13:43|3418.96
00:13:44|3418.77
00:13:45|3419.
00:13:46|3418.51
00:13:47|3418.68
00:13:48|3418.23
00:13:49|3418.37
00:13:50|3417.45
00:13:51|3418.22
00:13:52|3418.22
00:13:53|3417.84
00:13:54|3417.46
00:13:55|3417.62
00:13:56|3417.64
00:13:57|3417.84
00:13:58|3417.83
00:13:59|3417.01
00:14:00|3417.
00:14:01|3417.
00:14:02|3417.01
00:14:03|3417.01
00:14:04|3417.76
00:14:05|3417.42
00:14:06|3415.07
00:14:07|3415.15
00:14:09|3414.79
00:14:10|3414.96
00:14:11|3415.24
00:14:12|3414.72
00:14:13|3414.44
00:14:14|3414.44
00:14:15|3414.45
00:14:16|3413.76
00:14:17|3414.39
00:14:18|3413.9
00:14:19|3414.38
00:14:20|3413.42
00:14:21|3413.16
00:14:22|3413.83
00:14:23|3413.83
00:14:24|3413.87
00:14:25|3413.87
00:14:26|3413.54
00:14:27|3414.77
00:14:28|3414.84
00:14:29|3415.93
00:14:30|3415.67
00:14:31|3414.94
00:14:32|3414.61
00:14:33|3413.54
00:14:34|3413.54
00:14:35|3413.86
00:14:36|3413.5
00:14:37|3413.51
00:14:38|3413.91
00:14:39|3414.18
00:14:40|3414.09
00:14:41|3413.94
00:14:42|3414.17
00:14:43|3414.17
00:14:44|3414.17
00:14:45|3413.82
00:14:46|3414.17
00:14:47|3414.12
00:14:48|3413.56
00:14:49|3413.56
00:14:51|3413.65
00:14:52|3413.55
00:14:52|3413.74
00:14:53|3413.76
00:14:55|3413.76
00:14:55|3414.18
00:14:56|3413.37
00:14:57|3413.6
00:14:59|3414.97
00:15:00|3414.97
00:15:00|3414.96
00:15:01|3413.41
00:15:02|3412.25
00:15:03|3412.25
00:15:04|3412.49
00:15:05|3412.85
00:15:06|3412.85
00:15:07|3412.84
00:15:09|3412.85
00:15:10|3412.25
00:15:11|3412.5
00:15:13|3412.25
00:15:13|3412.01
00:15:14|3412.31
00:15:15|3412.3
00:15:16|3412.3
00:15:17|3412.23
00:15:18|3412.18
00:15:19|3412.18
00:15:20|3412.69
00:15:21|3412.42
00:15:22|3412.6
00:15:24|3412.32
00:15:24|3412.06
00:15:26|3412.36
00:15:27|3412.5
00:15:28|3412.5
00:15:28|3412.5
00:15:29|3412.5
00:15:31|3413.69
00:15:31|3413.7
00:15:32|3413.39
00:15:34|3413.71
00:15:35|3413.65
00:15:36|3414.17
00:15:37|3413.29
00:15:38|3414.
00:15:39|3413.59
00:15:40|3413.86
00:15:41|3413.86
00:15:42|3412.72
00:15:43|3412.67
00:15:44|3412.66
00:15:45|3412.66
00:15:46|3412.3
00:15:47|3412.47
00:15:48|3411.53
00:15:49|3411.27
00:15:50|3411.38
00:15:51|3412.31
00:15:52|3412.13
00:15:53|3412.13
00:15:54|3412.03
00:15:55|3411.97
00:15:56|3412.1
00:15:57|3412.09
00:15:58|3412.14
00:15:59|3412.14
00:16:00|3412.14
00:16:01|3412.13
00:16:02|3413.79
00:16:03|3413.58
00:16:04|3411.26
00:16:05|3410.99
00:16:06|3411.25
00:16:07|3411.24
00:16:08|3410.64
00:16:09|3410.79
00:16:10|3410.82
00:16:12|3411.15
00:16:13|3411.15
00:16:14|3411.25
00:16:15|3410.76
00:16:16|3410.4
00:16:17|3410.76
00:16:17|3410.76
00:16:19|3410.59
00:16:20|3410.63
00:16:21|3410.63
00:16:22|3408.13
00:16:23|3408.12
00:16:23|3409.12
00:16:25|3408.78
00:16:26|3409.98
00:16:27|3408.49
00:16:28|3408.91
00:16:29|3408.4
00:16:30|3407.61
00:16:31|3408.46
00:16:32|3408.37
00:16:33|3408.16
00:16:34|3408.16
00:16:35|3408.15
00:16:36|3408.13
00:16:37|3407.7
00:16:38|3407.7
00:16:39|3407.69
00:16:40|3407.74
00:16:41|3407.68
00:16:42|3407.61
00:16:43|3407.21
00:16:44|3407.43
00:16:45|3407.2
00:16:46|3407.14
00:16:47|3407.15
00:16:48|3407.15
00:16:49|3407.15
00:16:50|3407.09
00:16:51|3407.08
00:16:52|3407.03
00:16:53|3407.59
00:16:54|3409.19
00:16:55|3408.66
00:16:56|3408.33
00:16:57|3409.45
00:16:58|3407.94
00:16:59|3407.37
00:17:00|3407.03
00:17:01|3407.03
00:17:02|3407.03
00:17:04|3407.36
00:17:04|3407.73
00:17:05|3408.54
00:17:06|3409.4
00:17:07|3409.71
00:17:08|3409.94
00:17:09|3410.92
00:17:10|3411.26
00:17:11|3410.91
00:17:13|3411.77
00:17:14|3412.03
00:17:16|3411.83
00:17:16|3412.06
00:17:17|3412.24
00:17:18|3411.09
00:17:19|3411.09
00:17:20|3410.44
00:17:21|3409.7
00:17:23|3410.02
00:17:24|3410.
00:17:25|3409.6
00:17:25|3409.09
00:17:27|3408.52
00:17:28|3408.68
00:17:28|3409.47
00:17:29|3408.91
00:17:30|3408.92
00:17:31|3408.91
00:17:32|3408.91
00:17:33|3408.12
00:17:35|3408.78
00:17:35|3408.57
00:17:36|3408.78
00:17:38|3408.75
00:17:39|3409.05
00:17:39|3409.18
00:17:41|3410.5
00:17:41|3409.05
00:17:43|3409.29
00:17:43|3408.86
00:17:44|3408.86
00:17:45|3408.86
00:17:47|3408.86
00:17:47|3408.86
00:17:48|3409.51
00:17:49|3409.16
00:17:50|3409.16
00:17:51|3408.41
00:17:52|3408.68
00:17:53|3408.4
00:17:54|3408.41
00:17:55|3408.41
00:17:56|3408.01
00:17:57|3408.01
00:17:58|3408.
00:17:59|3408.04
00:18:00|3407.19
00:18:01|3407.71
00:18:03|3407.7
00:18:03|3407.19
00:18:05|3407.78
00:18:05|3407.66
00:18:06|3407.64
00:18:07|3407.63
00:18:09|3407.64
00:18:10|3407.48
00:18:10|3407.49
00:18:11|3407.49
00:18:13|3407.45
00:18:14|3407.45
00:18:15|3407.42
00:18:17|3407.19
00:18:17|3407.76
00:18:18|3407.45
00:18:20|3407.87
00:18:20|3407.64
00:18:21|3407.63
00:18:23|3407.49
00:18:23|3407.5
00:18:24|3407.88
00:18:26|3407.77
00:18:27|3407.77
00:18:28|3407.77
00:18:29|3407.77
00:18:30|3407.78
00:18:31|3407.78
00:18:32|3407.98
00:18:33|3407.72
00:18:34|3407.72
00:18:35|3407.72
00:18:35|3408.09
00:18:37|3407.79
00:18:37|3407.96
00:18:39|3407.75
00:18:40|3408.01
00:18:41|3407.71
00:18:42|3407.89
00:18:43|3408.72
00:18:44|3408.78
00:18:45|3408.78
00:18:46|3409.14
00:18:46|3408.89
00:18:47|3408.88
00:18:49|3408.88
00:18:49|3408.78
00:18:51|3409.94
00:18:52|3409.85
00:18:53|3410.29
00:18:54|3409.8
00:18:54|3408.77
00:18:56|3408.01
00:18:56|3408.07
00:18:58|3408.45
00:18:59|3408.12
00:18:59|3408.57
00:19:01|3408.31
00:19:02|3408.11
00:19:03|3408.02
00:19:04|3408.02
00:19:05|3408.02
00:19:05|3407.75
00:19:07|3407.75
00:19:08|3407.75
00:19:08|3408.01
00:19:10|3407.89
00:19:11|3407.89
00:19:11|3407.99
00:19:12|3407.64
00:19:19|3407.69
00:19:20|3407.65
00:19:21|3407.65
00:19:21|3407.65
00:19:22|3407.64
00:19:24|3407.64
00:19:25|3407.64
00:19:26|3407.2
00:19:27|3407.44
00:19:28|3407.55
00:19:29|3407.55
00:19:30|3407.55
00:19:31|3407.56
00:19:32|3408.1
00:19:33|3408.09
00:19:34|3407.21
00:19:35|3406.43
00:19:36|3406.36
00:19:37|3406.44
00:19:38|3406.43
00:19:39|3406.05
00:19:40|3405.25
00:19:42|3405.24
00:19:42|3405.25
00:19:43|3405.25
00:19:44|3405.93
00:19:45|3405.63
00:19:46|3405.77
00:19:47|3405.57
00:19:48|3406.36
00:19:49|3407.46
00:19:51|3407.46
00:19:51|3407.64
00:19:52|3407.9
00:19:53|3407.73
00:19:54|3407.62
00:19:55|3407.47
00:19:56|3407.62
00:19:57|3407.62
00:19:58|3407.4
00:19:59|3407.4
00:20:00|3406.66
00:20:01|3406.31
00:20:02|3406.72
00:20:03|3406.72
00:20:04|3406.37
00:20:05|3408.41
00:20:06|3407.61
00:20:07|3407.6
00:20:08|3407.61
00:20:09|3409.14
00:20:10|3409.89
00:20:11|3409.2
00:20:12|3408.64
00:20:13|3408.12
00:20:15|3408.12
00:20:16|3408.64
00:20:17|3408.64
00:20:18|3407.9
00:20:19|3406.67
00:20:20|3406.67
00:20:21|3406.67
00:20:22|3406.67
00:20:23|3407.
00:20:24|3407.59
00:20:25|3407.2
00:20:27|3407.27
00:20:27|3406.02
00:20:28|3406.61
00:20:29|3406.2
00:20:30|3406.23
00:20:31|3406.61
00:20:33|3407.57
00:20:33|3407.59
00:20:35|3407.99
00:20:36|3408.
00:20:36|3409.23
00:20:38|3408.67
00:20:38|3408.68
00:20:39|3408.73
00:20:40|3408.53
00:20:42|3408.36
00:20:42|3408.53
00:20:43|3407.61
00:20:44|3408.37
00:20:46|3408.38
00:20:47|3408.4
00:20:48|3408.24
00:20:48|3408.62
00:20:49|3408.62
00:20:50|3408.56
00:20:52|3408.57
00:20:53|3408.73
00:20:54|3408.71
00:20:55|3408.08
00:20:56|3408.4
00:20:57|3408.52
00:20:58|3408.52
00:20:59|3408.46
00:21:00|3408.46
00:21:01|3408.02
00:21:02|3406.63
00:21:03|3406.77
00:21:04|3406.88
00:21:05|3406.87
00:21:06|3406.85
00:21:08|3406.85
00:21:08|3406.86
00:21:09|3406.87
00:21:10|3407.33
00:21:11|3407.26
00:21:12|3408.37
00:21:13|3408.73
00:21:14|3409.74
00:21:16|3409.34
00:21:17|3409.58
00:21:18|3409.58
00:21:19|3409.62
00:21:20|3409.63
00:21:21|3409.63
00:21:22|3409.62
00:21:22|3409.62
00:21:24|3409.63
00:21:25|3409.63
00:21:26|3409.66
00:21:27|3409.66
00:21:28|3409.65
00:21:29|3410.28
00:21:30|3411.27
00:21:31|3411.25
00:21:32|3411.84
00:21:33|3411.84
00:21:34|3411.36
00:21:35|3411.67
00:21:36|3411.67
00:21:37|3411.67
00:21:38|3411.91
00:21:39|3412.06
00:21:40|3411.39
00:21:41|3411.5
00:21:43|3411.88
00:21:43|3412.13
00:21:44|3412.28
00:21:45|3411.81
00:21:46|3411.81
00:21:47|3411.81
00:21:48|3412.46
00:21:49|3412.66
00:21:50|3412.64
00:21:51|3413.53
00:21:52|3413.53
00:21:53|3413.53
00:21:54|3413.53
00:21:55|3413.35
00:21:56|3413.52
00:21:57|3413.52
00:21:58|3413.09
00:21:59|3413.08
00:22:00|3414.16
00:22:01|3413.6
00:22:02|3413.61
00:22:03|3413.6
00:22:04|3413.61
00:22:05|3413.61
00:22:06|3413.61
00:22:07|3413.6
00:22:08|3413.6
00:22:09|3413.98
00:22:10|3413.61
00:22:11|3413.61
00:22:12|3413.61
00:22:13|3413.61
00:22:14|3413.61
00:22:15|3413.61
00:22:17|3412.04
00:22:18|3412.05
00:22:18|3411.7
00:22:20|3411.25
00:22:21|3411.51
00:22:22|3411.73
00:22:22|3411.72
00:22:23|3411.7
00:22:25|3411.2
00:22:25|3410.69
00:22:27|3411.92
00:22:28|3410.76
00:22:28|3410.75
00:22:30|3410.75
00:22:30|3410.7
00:22:32|3410.7
00:22:32|3410.76
00:22:34|3410.76
00:22:35|3410.75
00:22:36|3410.75
00:22:38|3410.75
00:22:38|3410.75
00:22:39|3410.75
00:22:40|3410.75
00:22:41|3410.76
00:22:42|3410.76
00:22:43|3410.76
00:22:44|3410.76
00:22:45|3410.84
00:22:46|3409.38
00:22:47|3408.11
00:22:48|3409.06
00:22:49|3408.59
00:22:50|3408.59
00:22:51|3409.04
00:22:52|3409.04
00:22:58|3407.77
00:22:59|3407.78
00:23:00|3407.79
00:23:01|3408.
00:23:01|3408.59
00:23:03|3408.59
00:23:04|3408.92
00:23:05|3408.58
00:23:05|3409.37
00:23:07|3409.37
00:23:08|3410.01
00:23:08|3410.18
00:23:09|3410.
00:23:11|3409.97
00:23:12|3409.58
00:23:13|3409.57
00:23:14|3409.57
00:23:15|3409.57
00:23:16|3408.41
00:23:17|3408.39
00:23:18|3408.4
00:23:20|3408.39
00:23:21|3408.3
00:23:22|3408.3
00:23:22|3408.31
00:23:24|3408.31
00:23:25|3408.3
00:23:26|3408.3
00:23:27|3407.73
00:23:28|3407.72
00:23:29|3407.72
00:23:30|3407.72
00:23:31|3407.6
00:23:32|3407.02
00:23:33|3407.02
00:23:34|3407.23
00:23:35|3407.04
00:23:36|3407.04
00:23:37|3407.04
00:23:38|3407.04
00:23:39|3407.91
00:23:40|3407.91
00:23:41|3407.91
00:23:42|3407.9
00:23:43|3407.91
00:23:44|3407.91
00:23:45|3407.63
00:23:46|3407.9
00:23:47|3407.9
00:23:48|3407.9
00:23:49|3407.9
00:23:50|3407.9
00:23:51|3407.9
00:23:52|3407.9
00:23:53|3407.84
00:23:54|3407.9
00:23:55|3407.61
00:23:56|3407.68
00:23:57|3407.67
00:23:58|3407.49
00:23:59|3407.49
00:24:00|3407.37
00:24:01|3407.23
00:24:02|3405.7
00:24:03|3405.66
00:24:04|3405.
00:24:05|3405.03
00:24:06|3405.39
00:24:07|3405.4
00:24:08|3405.31
00:24:09|3405.32
00:24:10|3407.48
00:24:11|3406.7
00:24:12|3406.71
00:24:13|3406.4
00:24:14|3407.26
00:24:15|3407.9
00:24:16|3407.9
00:24:17|3407.5
00:24:18|3407.89
00:24:19|3407.52
00:24:21|3408.4
00:24:21|3408.84
00:24:22|3407.71
00:24:23|3407.8
00:24:24|3407.5
00:24:25|3406.94
00:24:27|3406.72
00:24:28|3405.72
00:24:29|3405.98
00:24:29|3408.22
00:24:30|3410.58
00:24:32|3410.43
00:24:33|3410.21
00:24:34|3409.86
00:24:34|3410.47
00:24:35|3410.65
00:24:37|3410.48
00:24:38|3410.81
00:24:39|3410.38
00:24:40|3410.68
00:24:40|3410.06
00:24:42|3410.41
00:24:43|3409.71
00:24:44|3409.78
00:24:45|3410.23
00:24:46|3410.03
00:24:47|3409.82
00:24:48|3410.16
00:24:49|3409.81
00:24:50|3409.83
00:24:51|3409.5
00:24:52|3408.94
00:24:53|3409.14
00:24:54|3409.17
00:24:55|3409.
00:24:56|3408.66
00:24:57|3409.33
00:24:58|3409.33
00:24:59|3408.7
00:25:00|3408.68
00:25:01|3408.99
00:25:02|3409.07
00:25:03|3408.63
00:25:04|3409.23
00:25:05|3409.82
00:25:06|3409.57
00:25:07|3408.54
00:25:08|3408.54
00:25:09|3409.13
00:25:10|3409.14
00:25:11|3409.14
00:25:12|3408.71
00:25:13|3408.71
00:25:14|3409.14
00:25:15|3408.59
00:25:16|3409.25
00:25:17|3408.83
00:25:19|3408.11
00:25:20|3408.9
00:25:21|3408.71
00:25:22|3408.71
00:25:23|3408.87
00:25:25|3408.87
00:25:25|3408.87
00:25:26|3408.87
00:25:27|3408.87
00:25:29|3408.72
00:25:30|3409.93
00:25:30|3409.25
00:25:32|3409.44
00:25:32|3409.52
00:25:33|3409.24
00:25:34|3410.32
00:25:36|3412.75
00:25:37|3411.02
00:25:37|3409.71
00:25:39|3409.73
00:25:40|3410.5
00:25:41|3410.18
00:25:42|3410.21
00:25:43|3410.21
00:25:44|3410.21
00:25:45|3410.25
00:25:46|3410.22
00:25:46|3410.46
00:25:47|3410.46
00:25:49|3410.45
00:25:50|3409.96
00:25:51|3409.97
00:25:52|3409.96
00:25:53|3409.76
00:25:54|3409.64
00:25:55|3409.29
00:25:56|3409.58
00:25:56|3409.58
00:25:58|3409.06
00:25:59|3409.06
00:26:00|3409.24
00:26:00|3409.06
00:26:02|3408.76
00:26:02|3408.72
00:26:04|3408.72
00:26:05|3408.72
00:26:05|3408.72
00:26:06|3409.3
00:26:08|3409.29
00:26:09|3409.29
00:26:10|3409.3
00:26:11|3410.32
00:26:12|3410.32
00:26:13|3410.32
00:26:14|3409.76
00:26:14|3410.19
00:26:16|3410.19
00:26:17|3410.19
00:26:18|3409.48
00:26:19|3409.48
00:26:20|3409.77
00:26:21|3409.93
00:26:22|3410.2
00:26:24|3410.45
00:26:24|3410.45
00:26:26|3410.77
00:26:27|3411.67
00:26:28|3411.38
00:26:29|3411.33
00:26:30|3410.96
00:26:31|3411.01
00:26:31|3411.41
00:26:33|3410.25
00:26:34|3410.25
00:26:35|3410.25
00:26:36|3410.35
00:26:37|3410.35
00:26:38|3408.88
00:26:39|3408.96
00:26:40|3409.17
00:26:41|3408.97
00:26:42|3408.18
00:26:43|3408.39
00:26:44|3409.32
00:26:45|3408.51
00:26:46|3408.51
00:26:47|3408.62
00:26:48|3408.62
00:26:49|3408.56
00:26:50|3408.56
00:26:51|3408.56
00:26:52|3408.94
00:26:53|3409.24
00:26:54|3408.23
00:26:55|3408.18
00:26:56|3408.19
00:26:57|3408.56
00:26:58|3408.39
00:26:59|3408.39
00:27:00|3408.4
00:27:01|3408.54
00:27:02|3407.53
00:27:03|3407.79
00:27:04|3407.79
00:27:05|3407.69
00:27:06|3407.69
00:27:08|3407.8
00:27:08|3407.8
00:27:10|3407.82
00:27:11|3408.18
00:27:12|3408.18
00:27:13|3408.
00:27:14|3408.19
00:27:14|3408.21
00:27:15|3408.21
00:27:16|3408.21
00:27:18|3409.1
00:27:19|3409.1
00:27:19|3409.33
00:27:20|3410.16
00:27:22|3409.63
00:27:23|3409.47
00:27:25|3409.47
00:27:25|3409.47
00:27:27|3409.47
00:27:28|3409.48
00:27:29|3410.57
00:27:30|3410.67
00:27:31|3410.68
00:27:32|3410.68
00:27:33|3410.68
00:27:34|3410.67
00:27:35|3410.67
00:27:36|3410.68
00:27:37|3410.41
00:27:38|3411.29
00:27:39|3411.46
00:27:40|3411.46
00:27:46|3411.06
00:27:46|3410.88
00:27:48|3411.38
00:27:49|3411.41
00:27:49|3411.41
00:27:51|3410.57
00:27:52|3410.72
00:27:53|3410.89
00:27:54|3408.96
00:27:55|3408.92
00:27:57|3409.4
00:27:57|3409.55
00:27:58|3409.84
00:27:59|3409.45
00:28:00|3409.46
00:28:01|3410.12
00:28:02|3409.86
00:28:03|3410.1
00:28:04|3409.93
00:28:10|3409.8
00:28:10|3409.72
00:28:11|3409.46
00:28:12|3409.46
00:28:13|3409.7
00:28:15|3409.7
00:28:16|3409.7
00:28:17|3409.7
00:28:18|3410.35
00:28:18|3410.35
00:28:19|3409.57
00:28:21|3409.57
00:28:21|3409.63
00:28:23|3409.83
00:28:24|3409.99
00:28:25|3409.99
00:28:26|3411.41
00:28:28|3411.16
00:28:28|3411.19
00:28:29|3411.19
00:28:30|3411.2
00:28:31|3411.2
00:28:32|3411.2
00:28:33|3411.32
00:28:34|3411.48
00:28:35|3411.48
00:28:36|3411.48
00:28:37|3411.48
00:28:38|3411.61
00:28:39|3411.23
00:28:40|3411.4
00:28:41|3411.87
00:28:42|3411.87
00:28:43|3411.87
00:28:44|3411.71
00:28:45|3411.71
00:28:46|3411.71
00:28:47|3411.71
00:28:48|3411.73
00:28:49|3410.65
00:28:50|3411.02
00:28:51|3411.02
00:28:52|3410.57
00:28:53|3410.24
00:28:54|3409.45
00:28:55|3409.19
00:28:56|3409.08
00:28:57|3409.23
00:28:58|3408.93
00:28:59|3409.09
00:29:00|3409.79
00:29:01|3409.79
00:29:02|3409.69
00:29:03|3409.53
00:29:04|3409.83
00:29:05|3410.03
00:29:06|3410.24
00:29:07|3410.23
00:29:08|3410.53
00:29:09|3410.52
00:29:10|3410.52
00:29:11|3410.52
00:29:12|3410.18
00:29:13|3410.54
00:29:14|3410.54
00:29:15|3410.92
00:29:16|3410.77
00:29:17|3410.92
00:29:18|3410.92
00:29:19|3410.91
00:29:20|3411.47
00:29:21|3411.48
00:29:22|3411.69
00:29:24|3411.83
00:29:25|3411.83
00:29:26|3411.13
00:29:27|3411.78
00:29:28|3411.78
00:29:29|3411.11
00:29:31|3411.55
00:29:31|3411.81
00:29:33|3411.81
00:29:34|3412.41
00:29:35|3412.09
00:29:36|3412.11
00:29:37|3412.26
00:29:38|3412.16
00:29:39|3412.16
00:29:40|3411.83
00:29:41|3411.83
00:29:42|3411.79
00:29:43|3412.21
00:29:44|3412.
00:29:45|3411.8
00:29:46|3411.97
00:29:47|3411.98
00:29:48|3412.06
00:29:49|3412.07
00:29:50|3410.93
00:29:51|3412.12
00:29:52|3412.12
00:29:53|3411.41
00:29:55|3411.41
00:29:55|3411.89
00:29:56|3411.89
00:29:57|3411.89
00:29:58|3411.89
00:29:59|3411.81
00:30:00|3411.8
00:30:01|3410.52
00:30:02|3409.36
00:30:03|3409.01
00:30:04|3409.01
00:30:05|3409.
00:30:06|3409.
00:30:07|3409.
00:30:08|3409.
00:30:09|3409.
00:30:11|3409.01
00:30:11|3409.01
00:30:12|3409.41
00:30:14|3409.71
00:30:14|3409.6
00:30:15|3408.7
00:30:16|3408.7
00:30:17|3408.7
00:30:18|3408.
00:30:19|3408.47
00:30:20|3408.14
00:30:22|3407.98
00:30:22|3407.34
00:30:23|3407.44
00:30:25|3407.69
00:30:26|3407.91
00:30:27|3407.81
00:30:29|3408.48
00:30:30|3408.69
00:30:30|3408.69
00:30:32|3408.5
00:30:33|3408.38
00:30:33|3408.38
00:30:35|3407.77
00:30:36|3407.9
00:30:37|3407.9
00:30:38|3407.9
00:30:39|3407.58
00:30:40|3407.58
00:30:41|3407.22
00:30:42|3407.32
00:30:43|3407.32
00:30:44|3407.32
00:30:45|3407.22
00:30:46|3407.23
00:30:47|3407.44
00:30:48|3407.55
00:30:49|3408.6
00:30:51|3408.6
00:30:51|3408.6
00:30:52|3407.33
00:30:53|3407.85
00:30:54|3407.6
00:30:55|3407.6
00:30:56|3407.6
00:30:57|3407.6
00:30:58|3408.36
00:30:59|3408.69
00:31:00|3408.69
00:31:01|3408.59
00:31:03|3408.6
00:31:03|3408.6
00:31:04|3408.59
00:31:05|3408.6
00:31:06|3410.41
00:31:07|3410.59
00:31:08|3409.96
00:31:09|3409.94
00:31:11|3410.03
00:31:12|3410.05
00:31:13|3410.05
00:31:14|3409.92
00:31:15|3409.92
00:31:15|3410.04
00:31:17|3410.04
00:31:17|3410.43
00:31:18|3410.43
00:31:19|3410.3
00:31:20|3410.48
00:31:21|3410.32
00:31:22|3409.93
00:31:23|3410.24
00:31:24|3410.24
00:31:26|3410.28
00:31:27|3411.24
00:31:28|3411.24
00:31:29|3410.48
00:31:30|3410.48
00:31:31|3410.48
00:31:32|3410.48
00:31:33|3410.69
00:31:34|3410.65
00:31:36|3410.64
00:31:37|3410.62
00:31:38|3410.62
00:31:38|3410.62
00:31:39|3410.61
00:31:41|3410.6
00:31:42|3410.6
00:31:43|3410.01
00:31:44|3409.12
00:31:45|3409.38
00:31:45|3409.12
00:31:47|3409.57
00:31:48|3409.57
00:31:49|3409.56
00:31:50|3409.57
00:31:51|3409.57
00:31:52|3409.56
00:31:53|3409.56
00:31:54|3409.31
00:31:55|3409.77
00:31:56|3409.77
00:31:57|3409.78
00:31:58|3409.78
00:31:59|3409.8
00:32:00|3409.81
00:32:01|3409.68
00:32:02|3409.68
00:32:03|3409.6
00:32:05|3409.61
00:32:05|3409.8
00:32:06|3409.81
00:32:07|3409.81
00:32:08|3409.62
00:32:09|3409.63
00:32:10|3409.63
00:32:11|3409.63
00:32:12|3409.62
00:32:13|3409.63
00:32:14|3409.63
00:32:15|3409.62
00:32:16|3409.62
00:32:18|3409.62
00:32:18|3409.62
00:32:20|3409.61
00:32:20|3409.57
00:32:21|3409.57
00:32:22|3409.6
00:32:24|3409.57
00:32:24|3409.57
00:32:25|3409.57
00:32:27|3409.58
00:32:28|3409.62
00:32:29|3409.8
00:32:30|3410.86
00:32:31|3410.58
00:32:32|3409.64
00:32:33|3409.96
00:32:34|3409.96
00:32:35|3409.62
00:32:36|3409.62
00:32:37|3409.62
00:32:38|3409.62
00:32:39|3408.7
00:32:40|3408.7
00:32:42|3408.7
00:32:42|3408.69
00:32:43|3408.7
00:32:44|3408.7
00:32:45|3408.7
00:32:46|3408.7
00:32:47|3408.7
00:32:48|3408.7
00:32:49|3408.69
00:32:51|3408.69
00:32:51|3408.69
00:32:53|3406.67
00:32:54|3405.51
00:32:55|3404.1
00:32:56|3404.51
00:32:57|3404.15
00:32:57|3404.4
00:32:59|3404.24
00:32:59|3404.49
00:33:00|3405.23
00:33:02|3405.36
00:33:03|3405.19
00:33:04|3404.67
00:33:05|3404.22
00:33:06|3404.01
00:33:07|3404.
00:33:08|3404.
00:33:09|3404.01
00:33:10|3404.01
00:33:11|3404.01
00:33:12|3403.64
00:33:13|3403.4
00:33:14|3403.31
00:33:15|3403.28
00:33:16|3403.26
00:33:17|3403.21
00:33:18|3402.64
00:33:19|3402.44
00:33:20|3402.36
00:33:21|3402.41
00:33:22|3402.41
00:33:23|3402.41
00:33:24|3402.4
00:33:26|3402.41
00:33:26|3402.41
00:33:28|3402.41
00:33:29|3403.06
00:33:30|3402.82
00:33:31|3402.75
00:33:32|3402.8
00:33:33|3402.81
00:33:34|3402.81
00:33:35|3402.57
00:33:36|3402.57
00:33:37|3402.56
00:33:38|3402.56
00:33:40|3402.56
00:33:40|3402.56
00:33:41|3402.97
00:33:42|3403.03
00:33:43|3402.7
00:33:44|3402.76
00:33:45|3402.76
00:33:46|3402.76
00:33:47|3402.81
00:33:48|3402.8
00:33:49|3402.81
00:33:50|3402.8
00:33:51|3402.81
00:33:52|3402.8
00:33:53|3402.8
00:33:54|3402.81
00:33:55|3402.81
00:33:56|3402.58
00:33:57|3402.27
00:33:58|3402.21
00:33:59|3402.2
00:34:00|3402.01
00:34:01|3401.96
00:34:02|3402.09
00:34:03|3402.1
00:34:04|3402.77
00:34:05|3402.61
00:34:06|3403.61
00:34:07|3403.69
00:34:08|3403.83
00:34:09|3403.73
00:34:10|3403.75
00:34:11|3403.79
00:34:12|3403.79
00:34:13|3403.78
00:34:14|3404.32
00:34:15|3405.35
00:34:16|3404.34
00:34:17|3404.33
00:34:18|3404.33
00:34:19|3403.14
00:34:20|3403.14
00:34:21|3403.93
00:34:22|3403.69
00:34:23|3403.64
00:34:24|3403.64
00:34:25|3403.54
00:34:26|3403.78
00:34:27|3403.51
00:34:29|3403.79
00:34:29|3403.42
00:34:30|3403.45
00:34:32|3403.35
00:34:33|3403.35
00:34:34|3403.59
00:34:35|3403.5
00:34:36|3403.47
00:34:37|3403.44
00:34:38|3403.44
00:34:39|3403.46
00:34:40|3403.47
00:34:41|3403.71
00:34:42|3403.44
00:34:43|3403.37
00:34:44|3403.37
00:34:45|3403.88
00:34:46|3404.94
00:34:47|3404.83
00:34:48|3402.96
00:34:49|3402.96
00:34:50|3402.31
00:34:51|3402.09
00:34:52|3402.29
00:34:53|3402.05
00:34:54|3401.47
00:34:55|3401.48
00:34:56|3401.67
00:34:57|3401.08
00:34:58|3401.49
00:34:59|3400.64
00:35:00|3400.51
00:35:01|3400.43
00:35:02|3400.72
00:35:03|3400.46
00:35:04|3400.34
00:35:05|3400.8
00:35:06|3400.25
00:35:07|3400.25
00:35:08|3400.99
00:35:09|3400.75
00:35:10|3402.68
00:35:11|3403.28
00:35:12|3403.77
00:35:13|3403.76
00:35:14|3403.75
00:35:15|3403.77
00:35:16|3403.76
00:35:17|3403.76
00:35:18|3403.76
00:35:19|3403.76
00:35:20|3404.18
00:35:21|3404.18
00:35:22|3404.95
00:35:23|3403.75
00:35:24|3403.36
00:35:25|3404.14
00:35:26|3404.2
00:35:27|3404.79
00:35:28|3405.17
00:35:29|3404.66
00:35:31|3404.7
00:35:32|3405.28
00:35:33|3405.28
00:35:34|3405.29
00:35:35|3405.4
00:35:36|3405.4
00:35:37|3405.4
00:35:38|3405.39
00:35:39|3404.94
00:35:40|3403.23
00:35:41|3403.75
00:35:42|3403.75
00:35:43|3403.75
00:35:44|3403.75
00:35:45|3403.75
00:35:46|3403.79
00:35:47|3403.25
00:35:48|3403.36
00:35:49|3403.36
00:35:50|3403.68
00:35:51|3403.69
00:35:52|3403.69
00:35:53|3403.79
00:35:53|3403.78
00:35:55|3403.88
00:35:56|3403.88
00:35:56|3403.89
00:35:58|3403.89
00:35:59|3403.89
00:36:00|3403.89
00:36:00|3403.98
00:36:02|3403.98
00:36:03|3403.55
00:36:04|3403.55
00:36:04|3403.78
00:36:05|3403.78
00:36:07|3403.78
00:36:08|3403.54
00:36:09|3403.
00:36:10|3401.53
00:36:10|3401.72
00:36:12|3401.51
00:36:13|3401.65
00:36:14|3401.65
00:36:15|3401.51
00:36:16|3401.51
00:36:17|3401.62
00:36:18|3400.54
00:36:19|3400.52
00:36:20|3400.65
00:36:21|3400.39
00:36:22|3400.39
00:36:23|3400.42
00:36:24|3401.14
00:36:25|3400.43
00:36:26|3400.8
00:36:27|3400.8
00:36:28|3400.59
00:36:29|3400.6
00:36:30|3400.7
00:36:32|3400.78
00:36:33|3400.78
00:36:34|3400.79
00:36:35|3400.79
00:36:37|3401.
00:36:37|3400.98
00:36:38|3400.79
00:36:40|3400.58
00:36:41|3400.52
00:36:41|3400.04
00:36:42|3400.7
00:36:44|3400.79
00:36:45|3400.9
00:36:46|3401.9
00:36:46|3401.9
00:36:47|3400.46
00:36:48|3400.55
00:36:49|3400.78
00:36:51|3400.78
00:36:52|3400.78
00:36:53|3400.53
00:36:53|3400.53
00:36:54|3400.54
00:36:56|3400.52
00:36:56|3400.62
00:36:58|3402.14
00:36:58|3402.11
00:36:59|3402.11
00:37:01|3402.01
00:37:01|3402.19
00:37:02|3402.02
00:37:04|3402.02
00:37:04|3402.01
00:37:05|3402.02
00:37:06|3401.84
00:37:07|3402.
00:37:08|3402.
00:37:09|3402.97
00:37:10|3403.74
00:37:12|3403.75
00:37:12|3403.76
00:37:13|3403.76
00:37:14|3403.76
00:37:15|3403.9
00:37:16|3403.81
00:37:18|3404.19
00:37:19|3404.47
00:37:19|3404.46
00:37:21|3404.46
00:37:21|3404.47
00:37:22|3403.19
00:37:23|3403.15
00:37:25|3403.57
00:37:25|3403.44
00:37:27|3403.44
00:37:27|3403.72
00:37:29|3403.43
00:37:30|3403.43
00:37:30|3403.14
00:37:32|3403.22
00:37:33|3403.22
00:37:35|3403.
00:37:35|3403.
00:37:36|3402.9
00:37:38|3402.75
00:37:39|3402.93
00:37:40|3403.68
00:37:41|3403.21
00:37:42|3403.27
00:37:42|3402.91
00:37:44|3402.91
00:37:45|3403.
00:37:46|3403.59
00:37:47|3403.3
00:37:48|3403.13
00:37:49|3402.9
00:37:50|3403.04
00:37:51|3402.85
00:37:52|3402.72
00:37:53|3402.79
00:37:54|3403.26
00:37:55|3402.8
00:37:56|3402.14
00:37:57|3402.03
00:37:58|3402.46
00:37:59|3402.46
00:38:00|3402.04
00:38:01|3401.57
00:38:02|3402.04
00:38:03|3401.67
00:38:05|3402.
00:38:06|3401.71
00:38:07|3401.71
00:38:07|3401.71
00:38:09|3401.75
00:38:09|3401.75
00:38:10|3402.35
00:38:11|3402.37
00:38:12|3402.02
00:38:13|3404.46
00:38:14|3403.6
00:38:15|3403.61
00:38:17|3403.61
00:38:17|3403.75
00:38:18|3403.75
00:38:19|3403.75
00:38:20|3403.53
00:38:21|3403.52
00:38:23|3403.75
00:38:23|3404.12
00:38:24|3403.85
00:38:25|3404.09
00:38:26|3404.09
00:38:27|3404.09
00:38:28|3403.97
00:38:29|3403.97
00:38:30|3404.
00:38:32|3403.99
00:38:33|3403.99
00:38:34|3403.64
00:38:35|3402.96
00:38:36|3401.65
00:38:37|3401.68
00:38:38|3401.73
00:38:40|3401.73
00:38:40|3401.73
00:38:41|3400.45
00:38:42|3400.36
00:38:43|3400.57
00:38:44|3400.56
00:38:45|3400.56
00:38:46|3400.57
00:38:47|3400.49
00:38:48|3400.58
00:38:49|3400.29
00:38:50|3400.09
00:38:52|3398.25
00:38:52|3398.69
00:38:53|3398.19
00:38:54|3398.94
00:38:56|3398.84
00:38:57|3398.46
00:38:58|3398.57
00:38:59|3398.69
00:38:59|3398.87
00:39:00|3399.29
00:39:02|3398.25
00:39:03|3398.1
00:39:04|3397.72
00:39:05|3395.99
00:39:06|3396.
00:39:07|3395.89
00:39:08|3396.93
00:39:09|3396.82
00:39:10|3396.56
00:39:11|3395.89
00:39:12|3396.78
00:39:13|3396.36
00:39:14|3396.62
00:39:15|3396.41
00:39:16|3396.62
00:39:17|3396.36
00:39:18|3396.6
00:39:19|3396.6
00:39:20|3396.49
00:39:21|3396.43
00:39:22|3396.36
00:39:23|3396.36
00:39:24|3396.18
00:39:25|3396.12
00:39:26|3396.19
00:39:27|3395.97
00:39:28|3395.97
00:39:29|3397.33
00:39:30|3397.35
00:39:31|3398.64
00:39:32|3397.4
00:39:33|3397.09
00:39:35|3398.74
00:39:35|3398.74
00:39:36|3398.25
00:39:37|3398.55
00:39:38|3398.57
00:39:39|3398.56
00:39:40|3398.56
00:39:41|3399.12
00:39:42|3399.28
00:39:43|3400.34
00:39:44|3399.87
00:39:45|3399.87
00:39:46|3399.87
00:39:47|3399.87
00:39:48|3399.38
00:39:49|3399.14
00:39:50|3399.68
00:39:51|3399.69
00:39:52|3399.55
00:39:53|3399.94
00:39:54|3399.95
00:39:55|3399.95
00:39:57|3399.51
00:39:57|3399.99
00:39:58|3399.95
00:40:00|3399.95
00:40:00|3399.9
00:40:02|3398.97
00:40:03|3398.77
00:40:04|3398.48
00:40:05|3398.25
00:40:06|3398.26
00:40:07|3397.27
00:40:08|3397.01
00:40:09|3397.
00:40:10|3397.26
00:40:11|3397.27
00:40:12|3396.66
00:40:13|3397.01
00:40:14|3396.67
00:40:15|3396.66
00:40:16|3396.46
00:40:17|3396.45
00:40:18|3395.66
00:40:19|3395.55
00:40:20|3395.56
00:40:21|3395.56
00:40:22|3395.51
00:40:23|3395.45
00:40:24|3395.56
00:40:25|3395.6
00:40:26|3395.6
00:40:27|3395.8
00:40:28|3395.97
00:40:29|3395.63
00:40:30|3395.77
00:40:31|3396.45
00:40:32|3397.24
00:40:33|3397.11
00:40:34|3397.04
00:40:35|3397.02
00:40:36|3396.59
00:40:37|3395.62
00:40:39|3395.58
00:40:40|3395.83
00:40:41|3395.97
00:40:41|3395.97
00:40:43|3396.01
00:40:44|3395.88
00:40:45|3395.94
00:40:45|3395.92
00:40:47|3395.92
00:40:48|3395.47
00:40:49|3395.58
00:40:50|3395.5
00:40:50|3395.58
00:40:51|3395.46
00:40:53|3395.46
00:40:54|3395.04
00:40:55|3395.03
00:40:56|3395.24
00:40:57|3396.17
00:40:58|3395.59
00:40:59|3396.44
00:41:00|3396.87
00:41:00|3397.55
00:41:02|3397.78
00:41:03|3397.36
00:41:04|3396.81
00:41:05|3396.82
00:41:06|3397.41
00:41:07|3396.98
00:41:08|3396.56
00:41:09|3397.01
00:41:10|3396.16
00:41:10|3394.86
00:41:11|3394.66
00:41:13|3395.05
00:41:13|3394.92
00:41:14|3394.88
00:41:16|3395.04
00:41:17|3394.72
00:41:18|3394.72
00:41:19|3394.02
00:41:20|3394.05
00:41:21|3394.23
00:41:21|3394.26
00:41:23|3394.02
00:41:24|3394.02
00:41:25|3394.03
00:41:25|3394.02
00:41:26|3394.03
00:41:27|3394.02
00:41:28|3392.
00:41:29|3392.13
00:41:31|3392.14
00:41:32|3391.59
00:41:33|3391.34
00:41:34|3391.6
00:41:35|3391.51
00:41:36|3391.15
00:41:37|3391.46
00:41:38|3390.91
00:41:39|3390.66
00:41:40|3390.44
00:41:41|3390.21
00:41:43|3390.16
00:41:43|3390.49
00:41:44|3390.24
00:41:46|3389.13
00:41:47|3388.44
00:41:48|3387.86
00:41:49|3389.12
00:41:50|3388.78
00:41:51|3388.69
00:41:52|3388.78
00:41:53|3387.72
00:41:54|3388.1
00:41:55|3387.93
00:41:56|3387.75
00:41:57|3387.64
00:41:58|3387.55
00:42:00|3387.95
00:42:00|3386.26
00:42:01|3386.43
00:42:02|3386.29
00:42:03|3386.42
00:42:04|3386.44
00:42:05|3386.43
00:42:06|3386.45
00:42:07|3386.44
00:42:08|3385.01
00:42:09|3385.93
00:42:10|3386.99
00:42:11|3386.65
00:42:12|3386.99
00:42:13|3387.24
00:42:14|3387.25
00:42:15|3389.12
00:42:16|3389.5
00:42:17|3388.47
00:42:18|3388.4
00:42:19|3388.
00:42:20|3388.13
00:42:21|3388.
00:42:22|3388.58
00:42:23|3388.58
00:42:24|3388.57
00:42:25|3387.87
00:42:26|3387.54
00:42:27|3387.78
00:42:28|3388.14
00:42:29|3387.29
00:42:30|3387.31
00:42:31|3388.01
00:42:32|3387.29
00:42:33|3386.91
00:42:34|3386.5
00:42:35|3385.82
00:42:37|3385.76
00:42:38|3385.82
00:42:39|3384.96
00:42:40|3385.88
00:42:41|3385.88
00:42:42|3385.99
00:42:43|3386.
00:42:45|3387.19
00:42:45|3387.4
00:42:46|3387.64
00:42:47|3388.08
00:42:48|3388.1
00:42:49|3388.13
00:42:50|3388.51
00:42:51|3388.05
00:42:52|3388.1
00:42:53|3388.01
00:42:54|3387.8
00:42:55|3387.65
00:42:56|3389.38
00:42:57|3389.14
00:42:58|3390.01
00:42:59|3389.32
00:43:00|3387.9
00:43:01|3386.93
00:43:02|3386.93
00:43:04|3386.92
00:43:05|3387.36
00:43:06|3387.83
00:43:07|3387.55
00:43:08|3387.29
00:43:09|3387.8
00:43:10|3387.8
00:43:11|3387.67
00:43:12|3387.67
00:43:13|3387.67
00:43:13|3388.98
00:43:15|3388.62
00:43:16|3388.62
00:43:17|3389.29
00:43:18|3389.29
00:43:19|3388.21
00:43:20|3388.01
00:43:21|3389.19
00:43:22|3388.35
00:43:23|3388.39
00:43:24|3388.73
00:43:25|3389.15
00:43:27|3388.9
00:43:27|3388.9
00:43:28|3388.9
00:43:29|3389.44
00:43:30|3389.35
00:43:31|3389.35
00:43:32|3389.91
00:43:34|3389.88
00:43:34|3389.48
00:43:35|3388.37
00:43:37|3387.05
00:43:38|3387.87
00:43:39|3388.68
00:43:40|3388.87
00:43:42|3388.17
00:43:43|3388.42
00:43:43|3388.41
00:43:45|3388.42
00:43:46|3389.25
00:43:47|3389.
00:43:48|3388.99
00:43:49|3388.77
00:43:50|3388.42
00:43:51|3388.41
00:43:52|3388.42
00:43:53|3388.42
00:43:54|3388.42
00:43:55|3387.73
00:43:56|3387.43
00:43:57|3386.77
00:43:58|3386.77
00:43:59|3386.78
00:44:00|3386.77
00:44:01|3386.48
00:44:02|3386.65
00:44:03|3386.86
00:44:04|3386.78
00:44:05|3386.89
00:44:06|3386.79
00:44:07|3386.79
00:44:08|3386.79
00:44:09|3386.79
00:44:10|3387.2
00:44:11|3387.45
00:44:12|3388.34
00:44:13|3388.34
00:44:14|3388.01
00:44:15|3388.05
00:44:16|3389.41
00:44:17|3389.62
00:44:18|3389.29
00:44:19|3389.51
00:44:21|3388.52
00:44:21|3387.13
00:44:22|3387.13
00:44:23|3386.89
00:44:24|3386.89
00:44:25|3386.89
00:44:26|3387.05
00:44:27|3386.89
00:44:28|3386.88
00:44:29|3385.82
00:44:30|3385.99
00:44:31|3385.83
00:44:32|3385.99
00:44:33|3385.92
00:44:34|3386.15
00:44:35|3386.15
00:44:37|3386.51
00:44:37|3386.51
00:44:39|3386.15
00:44:40|3386.17
00:44:42|3386.17
00:44:42|3386.19
00:44:43|3386.
00:44:45|3384.81
00:44:45|3384.81
00:44:47|3385.14
00:44:48|3384.39
00:44:49|3384.69
00:44:50|3384.28
00:44:51|3384.28
00:44:52|3383.71
00:44:53|3383.71
00:44:54|3382.93
00:44:55|3384.54
00:44:56|3383.58
00:44:57|3382.22
00:44:58|3382.63
00:44:59|3383.7
00:45:00|3383.69
00:45:01|3384.08
00:45:02|3382.47
00:45:03|3382.84
00:45:04|3382.26
00:45:05|3382.61
00:45:06|3382.29
00:45:07|3382.29
00:45:08|3382.32
00:45:09|3384.79
00:45:10|3385.
00:45:11|3386.23
00:45:12|3386.29
00:45:13|3386.39
00:45:14|3385.5
00:45:15|3385.87
00:45:16|3385.86
00:45:17|3386.29
00:45:18|3386.49
00:45:19|3387.57
00:45:20|3387.72
00:45:21|3388.09
00:45:22|3388.69
00:45:23|3389.06
00:45:24|3388.39
00:45:25|3388.91
00:45:26|3388.46
00:45:27|3388.09
00:45:28|3387.96
00:45:29|3389.08
00:45:30|3389.25
00:45:31|3389.31
00:45:32|3389.09
00:45:33|3389.1
00:45:34|3389.11
00:45:35|3389.24
00:45:36|3390.36
00:45:38|3389.81
00:45:38|3389.49
00:45:40|3389.3
00:45:41|3389.24
00:45:42|3389.15
00:45:44|3388.42
00:45:44|3388.16
00:45:45|3389.32
00:45:46|3388.71
00:45:47|3388.67
00:45:48|3389.1
00:45:49|3388.7
00:45:50|3389.2
00:45:51|3390.19
00:45:52|3390.13
00:45:53|3388.71
00:45:54|3388.01
00:45:55|3386.46
00:45:56|3385.88
00:45:57|3386.27
00:45:58|3386.68
00:45:59|3386.68
00:46:01|3385.5
00:46:02|3385.51
00:46:03|3385.51
00:46:04|3386.63
00:46:05|3386.68
00:46:06|3386.68
00:46:07|3386.31
00:46:08|3386.58
00:46:09|3387.71
00:46:10|3387.44
00:46:11|3387.86
00:46:12|3387.52
00:46:13|3387.79
00:46:14|3387.22
00:46:15|3388.15
00:46:16|3388.32
00:46:17|3388.31
00:46:18|3388.51
00:46:19|3389.1
00:46:20|3388.73
00:46:21|3388.01
00:46:22|3388.
00:46:23|3388.3
00:46:24|3388.04
00:46:25|3388.48
00:46:26|3388.46
00:46:27|3388.6
00:46:28|3388.99
00:46:29|3388.82
00:46:30|3389.67
00:46:31|3388.42
00:46:32|3388.74
00:46:33|3388.97
00:46:34|3389.1
00:46:35|3388.74
00:46:36|3388.82
00:46:37|3388.98
00:46:38|3389.81
00:46:39|3389.99
00:46:40|3389.71
00:46:41|3390.
00:46:42|3389.83
00:46:44|3389.91
00:46:45|3390.37
00:46:46|3390.57
00:46:46|3389.84
00:46:48|3389.83
00:46:50|3389.83
00:46:51|3389.84
00:46:52|3389.84
00:46:53|3389.84
00:46:54|3389.84
00:46:55|3389.84
00:46:56|3389.84
00:46:57|3390.
00:46:58|3389.84
00:46:59|3391.
00:47:00|3390.85
00:47:00|3390.81
00:47:02|3390.82
00:47:03|3390.82
00:47:04|3390.82
00:47:05|3390.13
00:47:06|3390.88
00:47:07|3390.53
00:47:08|3390.99
00:47:09|3390.9
00:47:10|3390.89
00:47:11|3391.47
00:47:12|3391.17
00:47:13|3390.4
00:47:14|3390.9
00:47:15|3391.
00:47:16|3391.
00:47:17|3391.
00:47:18|3391.01
00:47:19|3390.21
00:47:20|3390.23
00:47:21|3390.2
00:47:22|3390.
00:47:23|3390.13
00:47:24|3390.22
00:47:25|3391.57
00:47:26|3391.
00:47:27|3390.93
00:47:28|3390.98
00:47:29|3390.22
00:47:30|3390.68
00:47:31|3390.99
00:47:32|3390.99
00:47:33|3390.98
00:47:34|3390.82
00:47:35|3390.9
00:47:36|3390.91
00:47:38|3390.91
00:47:38|3390.91
00:47:39|3391.53
00:47:40|3391.53
00:47:42|3390.
00:47:43|3390.01
00:47:44|3390.01
00:47:45|3390.01
00:47:46|3390.
00:47:48|3390.01
00:47:48|3390.01
00:47:49|3390.54
00:47:50|3389.55
00:47:51|3389.55
00:47:52|3389.94
00:47:53|3389.54
00:47:54|3388.65
00:47:55|3388.65
00:47:56|3387.
00:47:57|3387.01
00:47:58|3386.28
00:47:59|3386.22
00:48:00|3386.36
00:48:01|3387.62
00:48:02|3387.41
00:48:03|3387.28
00:48:04|3387.1
00:48:05|3387.58
00:48:06|3387.78
00:48:07|3388.36
00:48:08|3388.32
00:48:09|3387.37
00:48:10|3387.37
00:48:11|3387.37
00:48:12|3387.4
00:48:14|3387.57
00:48:14|3387.57
00:48:15|3388.49
00:48:16|3388.35
00:48:18|3388.29
00:48:19|3388.29
00:48:19|3388.29
00:48:20|3388.3
00:48:22|3388.26
00:48:23|3388.26
00:48:24|3388.26
00:48:25|3388.36
00:48:25|3389.47
00:48:27|3389.58
00:48:28|3389.45
00:48:28|3389.61
00:48:30|3389.6
00:48:31|3389.24
00:48:32|3389.45
00:48:33|3389.45
00:48:34|3389.61
00:48:34|3389.61
00:48:35|3388.35
00:48:36|3388.03
00:48:38|3387.58
00:48:38|3387.52
00:48:40|3387.99
00:48:41|3387.28
00:48:42|3387.18
00:48:43|3387.55
00:48:44|3387.56
00:48:46|3387.98
00:48:46|3389.01
00:48:47|3388.77
00:48:48|3388.77
00:48:49|3389.
00:48:50|3388.78
00:48:51|3388.38
00:48:52|3388.32
00:48:53|3388.32
00:48:54|3388.58
00:48:55|3388.16
00:48:56|3388.05
00:48:57|3388.05
00:48:58|3388.05
00:48:59|3388.37
00:49:00|3388.2
00:49:01|3388.
00:49:02|3387.01
00:49:03|3386.97
00:49:04|3386.97
00:49:05|3386.97
00:49:06|3386.75
00:49:07|3386.19
00:49:08|3386.34
00:49:09|3386.34
00:49:10|3385.61
00:49:11|3386.01
00:49:12|3385.82
00:49:13|3385.81
00:49:14|3385.81
00:49:15|3385.83
00:49:16|3385.83
00:49:17|3386.08
00:49:18|3386.09
00:49:19|3386.09
00:49:20|3385.93
00:49:21|3385.98
00:49:22|3386.07
00:49:23|3386.07
00:49:24|3387.14
00:49:25|3387.08
00:49:26|3387.19
00:49:27|3387.19
00:49:28|3387.19
00:49:29|3387.08
00:49:30|3387.19
00:49:31|3387.02
00:49:32|3387.03
00:49:33|3387.13
00:49:34|3387.69
00:49:35|3387.52
00:49:36|3387.69
00:49:37|3387.85
00:49:38|3387.39
00:49:39|3387.43
00:49:40|3387.57
00:49:41|3387.37
00:49:42|3387.46
00:49:44|3387.42
00:49:45|3387.43
00:49:46|3387.43
00:49:47|3387.43
00:49:48|3387.62
00:49:49|3387.62
00:49:50|3388.04
00:49:51|3388.38
00:49:52|3389.1
00:49:53|3388.91
00:49:54|3389.11
00:49:55|3389.
00:49:56|3388.98
00:49:57|3389.1
00:49:58|3388.99
00:49:59|3388.99
00:50:01|3388.78
00:50:01|3387.95
00:50:02|3390.5
00:50:04|3390.51
00:50:04|3390.58
00:50:05|3390.86
00:50:07|3391.46
00:50:08|3391.3
00:50:09|3392.2
00:50:10|3391.31
00:50:10|3391.07
00:50:11|3391.3
00:50:13|3391.33
00:50:14|3391.33
00:50:14|3391.77
00:50:15|3391.67
00:50:17|3391.71
00:50:17|3391.7
00:50:18|3391.78
00:50:19|3391.78
00:50:21|3391.84
00:50:21|3391.6
00:50:22|3391.6
00:50:24|3391.68
00:50:24|3391.69
00:50:25|3391.69
00:50:26|3391.01
00:50:28|3391.01
00:50:28|3390.41
00:50:29|3390.45
00:50:30|3390.45
00:50:32|3390.27
00:50:32|3389.77
00:50:33|3390.09
00:50:34|3389.55
00:50:35|3389.55
00:50:36|3389.87
00:50:38|3389.87
00:50:39|3389.76
00:50:40|3389.76
00:50:40|3389.76
00:50:41|3389.76
00:50:42|3389.76
00:50:43|3390.43
00:50:44|3390.44
00:50:46|3391.66
00:50:47|3391.68
00:50:48|3391.69
00:50:49|3391.68
00:50:51|3391.68
00:50:51|3391.69
00:50:52|3391.66
00:50:53|3391.46
00:50:54|3391.61
00:50:55|3391.73
00:50:56|3391.73
00:50:57|3391.68
00:50:58|3390.43
00:50:59|3390.12
00:51:00|3390.13
00:51:01|3389.86
00:51:03|3390.86
00:51:04|3390.75
00:51:05|3391.3
00:51:06|3391.05
00:51:06|3391.05
00:51:07|3391.05
00:51:08|3391.13
00:51:10|3391.15
00:51:11|3391.39
00:51:12|3391.
00:51:13|3390.01
00:51:14|3389.77
00:51:15|3389.76
00:51:16|3389.04
00:51:16|3389.91
00:51:17|3389.76
00:51:19|3389.28
00:51:20|3389.29
00:51:21|3389.29
00:51:22|3389.31
00:51:23|3389.31
00:51:24|3389.99
00:51:25|3389.99
00:51:26|3390.
00:51:26|3389.82
00:51:28|3389.81
00:51:28|3389.81
00:51:29|3389.82
00:51:31|3389.81
00:51:32|3389.81
00:51:33|3389.82
00:51:33|3389.82
00:51:35|3389.86
00:51:36|3389.94
00:51:37|3389.94
00:51:38|3389.95
00:51:39|3389.95
00:51:40|3389.94
00:51:41|3389.94
00:51:42|3389.95
00:51:43|3389.95
00:51:44|3389.95
00:51:45|3389.94
00:51:47|3389.95
00:51:48|3390.
00:51:48|3390.
00:51:49|3388.93
00:51:51|3388.67
00:51:52|3388.46
00:51:53|3388.46
00:51:53|3388.49
00:51:55|3388.46
00:51:56|3388.46
00:51:57|3388.55
00:51:58|3388.41
00:51:59|3388.68
00:51:59|3388.68
00:52:01|3387.82
00:52:01|3387.13
00:52:03|3387.63
00:52:04|3387.86
00:52:05|3388.32
00:52:05|3389.3
00:52:07|3389.5
00:52:08|3389.74
00:52:09|3389.33
00:52:10|3389.5
00:52:10|3389.52
00:52:12|3388.89
00:52:13|3388.89
00:52:14|3388.89
00:52:15|3388.9
00:52:16|3388.91
00:52:17|3388.91
00:52:18|3389.
00:52:18|3388.99
00:52:20|3388.92
00:52:21|3388.61
00:52:22|3388.61
00:52:23|3388.62
00:52:24|3387.35
00:52:25|3387.25
00:52:26|3387.57
00:52:26|3387.56
00:52:28|3387.66
00:52:29|3387.66
00:52:30|3387.66
00:52:31|3387.25
00:52:32|3387.43
00:52:33|3387.44
00:52:34|3387.43
00:52:35|3387.63
00:52:36|3387.61
00:52:37|3387.62
00:52:38|3387.62
00:52:39|3387.02
00:52:40|3386.76
00:52:41|3387.05
00:52:42|3386.7
00:52:43|3386.6
00:52:44|3386.61
00:52:45|3386.96
00:52:46|3386.96
00:52:48|3386.84
00:52:49|3386.84
00:52:49|3386.84
00:52:51|3386.85
00:52:52|3386.95
00:52:53|3387.
00:52:54|3386.98
00:52:55|3387.29
00:52:57|3386.95
00:52:58|3386.95
00:52:59|3387.21
00:52:59|3387.21
00:53:01|3387.
00:53:02|3387.62
00:53:03|3387.39
00:53:04|3387.38
00:53:05|3386.31
00:53:05|3385.43
00:53:07|3385.22
00:53:07|3385.22
00:53:09|3385.13
00:53:10|3385.14
00:53:10|3385.01
00:53:12|3385.05
00:53:13|3385.15
00:53:14|3386.49
00:53:15|3386.11
00:53:16|3386.79
00:53:17|3386.03
00:53:18|3386.54
00:53:18|3386.54
00:53:19|3386.15
00:53:21|3385.21
00:53:21|3385.03
00:53:22|3385.02
00:53:24|3385.03
00:53:25|3385.49
00:53:25|3385.09
00:53:27|3385.22
00:53:27|3385.26
00:53:29|3385.15
00:53:30|3385.33
00:53:31|3385.33
00:53:32|3385.33
00:53:33|3385.01
00:53:34|3385.02
00:53:35|3385.01
00:53:36|3385.01
00:53:37|3385.01
00:53:38|3384.29
00:53:39|3384.3
00:53:40|3384.29
00:53:41|3384.29
00:53:42|3384.44
00:53:43|3384.41
00:53:43|3384.41
00:53:45|3384.18
00:53:46|3384.18
00:53:47|3383.26
00:53:48|3382.48
00:53:49|3382.51
00:53:50|3382.47
00:53:52|3382.47
00:53:53|3382.47
00:53:53|3382.47
00:53:55|3382.05
00:53:56|3382.88
00:53:57|3382.65
00:53:58|3382.65
00:53:59|3382.85
00:54:00|3382.01
00:54:01|3382.01
00:54:02|3381.81
00:54:03|3381.77
00:54:04|3381.97
00:54:04|3383.48
00:54:06|3384.29
00:54:07|3384.34
00:54:08|3384.23
00:54:09|3384.29
00:54:10|3385.21
00:54:11|3385.21
00:54:12|3385.2
00:54:13|3385.21
00:54:14|3383.75
00:54:14|3383.99
00:54:16|3384.75
00:54:17|3384.55
00:54:18|3384.75
00:54:19|3385.02
00:54:20|3384.3
00:54:21|3383.41
00:54:22|3383.4
00:54:23|3383.5
00:54:23|3383.01
00:54:24|3383.16
00:54:26|3383.25
00:54:27|3383.24
00:54:27|3384.12
00:54:28|3384.12
00:54:30|3384.12
00:54:31|3384.13
00:54:32|3384.42
00:54:33|3385.03
00:54:33|3384.63
00:54:35|3384.54
00:54:36|3383.98
00:54:37|3383.98
00:54:38|3384.95
00:54:39|3383.93
00:54:40|3381.96
00:54:41|3382.49
00:54:42|3381.86
00:54:43|3382.17
00:54:44|3382.19
00:54:45|3382.27
00:54:46|3382.1
00:54:46|3382.79
00:54:48|3382.44
00:54:48|3382.6
00:54:50|3382.42
00:54:51|3382.5
00:54:52|3382.67
00:54:53|3382.03
00:54:54|3382.21
00:54:55|3382.46
00:54:56|3381.95
00:54:57|3383.59
00:54:58|3382.67
00:54:59|3382.91
00:55:00|3382.91
00:55:02|3382.72
00:55:03|3382.85
00:55:03|3383.22
00:55:04|3382.67
00:55:05|3382.1
00:55:06|3382.68
00:55:07|3382.72
00:55:08|3382.74
00:55:09|3382.98
00:55:10|3382.75
00:55:11|3382.9
00:55:12|3383.94
00:55:13|3383.65
00:55:14|3383.13
00:55:16|3384.26
00:55:17|3383.64
00:55:17|3382.88
00:55:18|3381.99
00:55:20|3381.99
00:55:20|3382.46
00:55:21|3382.15
00:55:22|3382.02
00:55:24|3382.11
00:55:24|3382.16
00:55:25|3382.16
00:55:27|3382.61
00:55:27|3382.52
00:55:28|3382.6
00:55:30|3382.6
00:55:30|3382.6
00:55:32|3382.6
00:55:32|3382.61
00:55:33|3382.67
00:55:35|3382.62
00:55:36|3382.62
00:55:37|3382.53
00:55:38|3382.52
00:55:38|3382.53
00:55:39|3382.56
00:55:41|3382.57
00:55:42|3382.25
00:55:42|3382.19
00:55:44|3381.88
00:55:44|3382.12
00:55:46|3382.15
00:55:47|3382.16
00:55:48|3382.2
00:55:49|3382.2
00:55:51|3382.21
00:55:52|3382.21
00:55:52|3382.21
00:55:54|3382.44
00:55:55|3382.47
00:55:56|3382.47
00:55:56|3382.47
00:55:57|3382.47
00:55:58|3382.52
00:56:00|3382.53
00:56:01|3382.53
00:56:02|3382.52
00:56:03|3382.78
00:56:04|3382.82
00:56:05|3382.83
00:56:05|3382.83
00:56:07|3383.98
00:56:07|3383.91
00:56:09|3383.5
00:56:10|3383.68
00:56:11|3383.8
00:56:11|3383.93
00:56:13|3384.
00:56:14|3383.8
00:56:14|3383.74
00:56:16|3383.75
00:56:17|3383.74
00:56:18|3383.75
00:56:19|3382.78
00:56:20|3382.77
00:56:21|3382.04
00:56:22|3381.42
00:56:23|3381.51
00:56:25|3381.48
00:56:25|3381.47
00:56:26|3381.44
00:56:27|3381.43
00:56:28|3381.44
00:56:29|3381.44
00:56:30|3381.51
00:56:31|3381.51
00:56:32|3381.5
00:56:33|3381.51
00:56:34|3381.52
00:56:35|3381.51
00:56:36|3381.52
00:56:37|3381.52
00:56:38|3381.56
00:56:39|3381.44
00:56:40|3381.44
00:56:41|3380.44
00:56:42|3380.81
00:56:43|3380.61
00:56:44|3380.45
00:56:45|3380.44
00:56:46|3380.45
00:56:47|3380.45
00:56:48|3380.36
00:56:49|3380.36
00:56:51|3380.35
00:56:52|3380.36
00:56:53|3380.35
00:56:54|3379.52
00:56:56|3371.78
00:56:57|3369.19
00:56:58|3367.71
00:56:59|3371.31
00:57:00|3369.55
00:57:01|3365.68
00:57:02|3367.45
00:57:03|3365.83
00:57:04|3366.59
00:57:05|3367.47
00:57:06|3369.2
00:57:07|3367.53
00:57:07|3367.13
00:57:09|3367.96
00:57:10|3368.33
00:57:11|3366.62
00:57:12|3366.79
00:57:13|3367.92
00:57:14|3367.32
00:57:15|3368.62
00:57:15|3369.27
00:57:17|3369.7
00:57:18|3370.21
00:57:19|3369.48
00:57:20|3370.15
00:57:21|3369.7
00:57:22|3371.
00:57:23|3371.85
00:57:24|3372.72
00:57:25|3373.68
00:57:26|3372.22
00:57:27|3372.76
00:57:28|3373.8
00:57:29|3373.79
00:57:30|3374.97
00:57:31|3375.32
00:57:32|3375.51
00:57:33|3375.38
00:57:34|3375.1
00:57:35|3375.18
00:57:36|3376.
00:57:37|3376.6
00:57:38|3376.
00:57:39|3376.07
00:57:40|3376.01
00:57:42|3376.01
00:57:42|3376.1
00:57:43|3376.1
00:57:44|3376.21
00:57:45|3376.21
00:57:46|3376.23
00:57:47|3376.56
00:57:48|3376.11
00:57:49|3376.41
00:57:50|3376.71
00:57:52|3376.83
00:57:53|3376.98
00:57:54|3376.95
00:57:55|3376.42
00:57:56|3376.
00:57:57|3376.28
00:57:58|3376.74
00:57:59|3376.43
00:58:00|3376.43
00:58:01|3373.67
00:58:02|3375.23
00:58:03|3376.63
00:58:04|3376.82
00:58:05|3375.9
00:58:06|3377.63
00:58:07|3378.1
00:58:08|3377.02
00:58:09|3377.6
00:58:10|3378.22
00:58:11|3378.48
00:58:12|3378.39
00:58:13|3377.83
00:58:14|3377.74
00:58:15|3377.99
00:58:16|3378.31
00:58:17|3378.93
00:58:18|3378.58
00:58:19|3378.09
00:58:20|3378.29
00:58:21|3378.64
00:58:22|3378.81
00:58:23|3378.27
00:58:24|3378.47
00:58:25|3377.91
00:58:26|3377.76
00:58:27|3377.97
00:58:28|3378.34
00:58:29|3378.5
00:58:30|3378.49
00:58:31|3378.28
00:58:32|3378.33
00:58:33|3378.43
00:58:34|3378.43
00:58:35|3378.43
00:58:36|3378.42
00:58:37|3378.42
00:58:38|3378.42
00:58:39|3378.42
00:58:40|3378.42
00:58:41|3378.42
00:58:42|3378.42
00:58:43|3378.43
00:58:44|3378.42
00:58:45|3378.42
00:58:46|3378.42
00:58:47|3378.43
00:58:48|3378.52
00:58:49|3378.72
00:58:50|3378.54
00:58:51|3378.55
00:58:52|3378.54
00:58:54|3378.55
00:58:55|3378.55
00:58:56|3378.55
00:58:57|3378.82
00:58:58|3378.82
00:59:00|3376.72
00:59:00|3375.26
00:59:02|3375.03
00:59:03|3374.47
00:59:03|3375.07
00:59:05|3375.59
00:59:06|3374.66
00:59:06|3375.38
00:59:07|3375.18
00:59:09|3375.09
00:59:09|3374.32
00:59:11|3372.21
00:59:11|3372.43
00:59:12|3372.12
00:59:14|3371.72
00:59:15|3371.27
00:59:16|3371.21
00:59:16|3371.21
00:59:17|3371.94
00:59:18|3371.93
00:59:20|3371.73
00:59:20|3371.78
00:59:22|3371.54
00:59:22|3371.78
00:59:23|3370.53
00:59:24|3371.77
00:59:26|3371.45
00:59:26|3371.42
00:59:28|3370.96
00:59:29|3371.11
00:59:30|3370.64
00:59:30|3371.21
00:59:31|3371.39
00:59:33|3371.4
00:59:34|3370.94
00:59:34|3371.46
00:59:36|3371.11
00:59:36|3371.2
00:59:38|3371.21
00:59:39|3371.21
00:59:40|3371.39
00:59:41|3372.56
00:59:42|3372.22
00:59:43|3372.79
00:59:43|3372.4
00:59:45|3370.67
00:59:46|3370.67
00:59:47|3370.57
00:59:47|3369.85
00:59:49|3369.81
00:59:50|3369.85
00:59:50|3369.86
00:59:51|3369.9
00:59:53|3368.91
00:59:54|3368.74
00:59:55|3368.91
00:59:57|3368.1
00:59:58|3367.83
00:59:58|3367.66
00:59:59|3367.77
01:00:01|3367.97
01:00:02|3366.32
01:00:03|3365.7
01:00:04|3365.15
01:00:04|3365.51
01:00:06|3364.39
01:00:06|3364.93
01:00:08|3364.29
01:00:09|3363.11
01:00:10|3363.14
01:00:10|3365.28
01:00:12|3365.
01:00:12|3365.54
01:00:14|3366.39
01:00:14|3367.22
01:00:15|3366.61
01:00:17|3366.38
01:00:18|3364.47
01:00:19|3364.06
01:00:19|3364.25
01:00:21|3364.6
01:00:22|3364.81
01:00:22|3365.02
01:00:24|3365.27
01:00:25|3366.44
01:00:26|3366.95
01:00:26|3367.01
01:00:28|3367.79
01:00:29|3368.04
01:00:30|3367.23
01:00:31|3366.2
01:00:32|3365.73
01:00:33|3364.67
01:00:33|3364.83
01:00:35|3364.52
01:00:36|3363.92
01:00:36|3363.82
01:00:37|3363.88
01:00:38|3363.19
01:00:40|3363.72
01:00:41|3363.46
01:00:42|3362.91
01:00:43|3362.67
01:00:43|3362.73
01:00:45|3363.22
01:00:45|3363.36
01:00:46|3364.45
01:00:47|3365.92
01:00:48|3365.92
01:00:50|3365.68
01:00:51|3365.25
01:00:51|3365.26
01:00:52|3365.92
01:00:54|3365.45
01:00:54|3365.92
01:00:55|3365.92
01:00:57|3365.31
01:00:58|3366.47
01:01:00|3366.43
01:01:00|3366.25
01:01:01|3365.76
01:01:02|3363.56
01:01:03|3364.5
01:01:04|3364.26
01:01:05|3366.46
01:01:06|3365.73
01:01:07|3365.27
01:01:08|3365.25
01:01:09|3363.28
01:01:10|3363.82
01:01:11|3364.42
01:01:12|3364.21
01:01:13|3364.39
01:01:14|3364.16
01:01:15|3364.16
01:01:16|3364.41
01:01:17|3364.55
01:01:18|3364.81
01:01:19|3365.17
01:01:20|3365.72
01:01:21|3364.49
01:01:22|3364.45
01:01:23|3364.46
01:01:24|3364.38
01:01:25|3364.5
01:01:26|3365.73
01:01:27|3365.
01:01:28|3365.
01:01:29|3365.97
01:01:30|3366.
01:01:31|3366.03
01:01:32|3366.46
01:01:33|3366.78
01:01:34|3366.83
01:01:35|3367.72
01:01:36|3367.77
01:01:37|3367.77
01:01:38|3368.06
01:01:39|3368.07
01:01:40|3368.56
01:01:41|3368.56
01:01:42|3368.86
01:01:43|3368.65
01:01:44|3368.93
01:01:45|3368.96
01:01:46|3369.32
01:01:47|3369.06
01:01:48|3369.08
01:01:49|3369.07
01:01:50|3368.36
01:01:52|3368.91
01:01:52|3369.08
01:01:54|3369.07
01:01:54|3367.99
01:01:56|3367.94
01:01:57|3368.
01:01:58|3368.
01:01:58|3368.
01:02:00|3368.
01:02:01|3368.
01:02:02|3368.
01:02:03|3368.
01:02:04|3368.
01:02:05|3367.99
01:02:06|3368.
01:02:07|3369.15
01:02:08|3370.
01:02:09|3370.25
01:02:10|3370.56
01:02:11|3370.56
01:02:12|3370.56
01:02:13|3370.37
01:02:14|3370.9
01:02:15|3371.16
01:02:16|3371.61
01:02:17|3371.41
01:02:18|3371.3
01:02:19|3372.24
01:02:20|3372.56
01:02:21|3371.8
01:02:22|3371.79
01:02:23|3372.33
01:02:24|3372.25
01:02:25|3372.56
01:02:26|3372.66
01:02:27|3372.96
01:02:28|3372.97
01:02:29|3371.87
01:02:30|3371.81
01:02:31|3371.92
01:02:32|3371.91
01:02:33|3371.91
01:02:34|3371.99
01:02:35|3372.
01:02:36|3372.
01:02:37|3372.
01:02:38|3370.56
01:02:39|3370.13
01:02:40|3370.39
01:02:41|3370.1
01:02:42|3370.98
01:02:43|3370.97
01:02:44|3370.98
01:02:45|3370.98
01:02:46|3370.97
01:02:47|3370.96
01:02:48|3371.38
01:02:49|3370.97
01:02:50|3370.79
01:02:51|3369.4
01:02:52|3369.39
01:02:53|3369.4
01:02:54|3369.4
01:02:55|3369.44
01:02:56|3369.43
01:02:58|3370.02
01:02:58|3370.03
01:02:59|3370.03
01:03:00|3370.06
01:03:01|3369.
01:03:02|3367.63
01:03:03|3367.1
01:03:05|3367.28
01:03:06|3367.28
01:03:07|3367.42
01:03:08|3367.34
01:03:08|3367.1
01:03:10|3367.67
01:03:11|3367.66
01:03:12|3368.34
01:03:13|3368.44
01:03:14|3368.
01:03:15|3367.35
01:03:16|3367.35
01:03:16|3367.35
01:03:18|3367.34
01:03:19|3367.13
01:03:20|3366.95
01:03:21|3366.95
01:03:22|3366.95
01:03:23|3366.95
01:03:24|3366.99
01:03:25|3367.19
01:03:26|3366.54
01:03:27|3366.54
01:03:28|3365.83
01:03:29|3366.31
01:03:30|3366.3
01:03:31|3366.31
01:03:32|3365.83
01:03:33|3365.83
01:03:34|3365.69
01:03:35|3365.15
01:03:36|3365.23
01:03:37|3365.18
01:03:38|3365.24
01:03:39|3365.25
01:03:40|3365.28
01:03:41|3365.28
01:03:42|3365.29
01:03:43|3365.18
01:03:44|3365.17
01:03:45|3364.45
01:03:46|3364.28
01:03:47|3363.09
01:03:48|3363.12
01:03:49|3363.03
01:03:50|3363.03
01:03:51|3363.05
01:03:52|3363.2
01:03:53|3363.19
01:03:54|3363.38
01:03:55|3362.68
01:03:56|3363.11
01:03:57|3362.63
01:03:59|3362.51
01:03:59|3363.42
01:04:01|3363.1
01:04:02|3362.57
01:04:03|3363.11
01:04:04|3363.11
01:04:05|3364.69
01:04:06|3364.63
01:04:07|3364.16
01:04:08|3364.25
01:04:10|3364.25
01:04:10|3364.58
01:04:11|3364.63
01:04:12|3364.85
01:04:13|3365.66
01:04:14|3365.92
01:04:15|3365.87
01:04:16|3366.
01:04:17|3365.89
01:04:18|3365.98
01:04:19|3365.9
01:04:20|3366.35
01:04:21|3365.99
01:04:22|3366.31
01:04:23|3366.38
01:04:24|3366.39
01:04:25|3366.38
01:04:26|3366.
01:04:27|3366.47
01:04:28|3367.75
01:04:30|3367.75
01:04:30|3367.76
01:04:32|3366.96
01:04:33|3367.09
01:04:33|3367.12
01:04:34|3367.35
01:04:36|3367.25
01:04:36|3367.25
01:04:37|3366.47
01:04:38|3366.42
01:04:40|3366.77
01:04:40|3366.95
01:04:41|3366.82
01:04:43|3366.81
01:04:44|3366.81
01:04:45|3366.8
01:04:46|3366.78
01:04:47|3366.79
01:04:48|3366.79
01:04:49|3366.78
01:04:50|3366.79
01:04:51|3366.79
01:04:52|3366.78
01:04:53|3365.56
01:04:54|3366.15
01:04:55|3366.35
01:04:56|3366.52
01:04:57|3366.28
01:04:58|3366.36
01:05:00|3364.86
01:05:01|3364.93
01:05:02|3365.35
01:05:03|3365.35
01:05:04|3365.78
01:05:05|3366.47
01:05:05|3366.76
01:05:07|3366.77
01:05:08|3366.77
01:05:09|3366.78
01:05:10|3366.78
01:05:11|3365.35
01:05:13|3365.34
01:05:13|3365.35
01:05:14|3365.07
01:05:15|3364.
01:05:16|3362.73
01:05:17|3363.33
01:05:18|3363.56
01:05:19|3364.07
01:05:20|3362.87
01:05:21|3362.84
01:05:22|3362.83
01:05:23|3363.15
01:05:24|3363.3
01:05:25|3363.31
01:05:26|3363.3
01:05:27|3363.31
01:05:29|3362.54
01:05:29|3362.54
01:05:30|3362.53
01:05:32|3363.24
01:05:32|3362.85
01:05:34|3362.11
01:05:35|3362.78
01:05:35|3362.3
01:05:36|3362.34
01:05:37|3362.53
01:05:38|3362.52
01:05:39|3362.3
01:05:40|3362.76
01:05:41|3363.03
01:05:42|3362.69
01:05:44|3362.26
01:05:44|3362.3
01:05:45|3362.3
01:05:46|3362.28
01:05:47|3362.26
01:05:48|3362.26
01:05:49|3361.43
01:05:50|3361.81
01:05:51|3361.78
01:05:53|3361.78
01:05:53|3361.43
01:05:54|3361.5
01:05:56|3361.58
01:05:56|3362.27
01:05:57|3362.26
01:05:58|3362.28
01:05:59|3362.27
01:06:01|3362.44
01:06:02|3362.28
01:06:03|3361.62
01:06:04|3362.22
01:06:05|3362.23
01:06:06|3362.09
01:06:07|3361.92
01:06:08|3362.11
01:06:09|3361.84
01:06:10|3361.84
01:06:11|3361.85
01:06:12|3361.84
01:06:13|3361.85
01:06:14|3361.85
01:06:15|3361.89
01:06:16|3361.51
01:06:17|3361.59
01:06:18|3361.81
01:06:19|3361.6
01:06:20|3361.61
01:06:21|3361.84
01:06:22|3361.84
01:06:23|3363.52
01:06:24|3363.58
01:06:25|3363.75
01:06:26|3364.06
01:06:27|3364.24
01:06:28|3362.52
01:06:29|3361.62
01:06:30|3362.78
01:06:31|3362.84
01:06:32|3362.84
01:06:33|3362.56
01:06:34|3362.52
01:06:35|3362.56
01:06:36|3364.06
01:06:37|3363.05
01:06:38|3362.61
01:06:39|3360.63
01:06:40|3357.63
01:06:41|3355.95
01:06:42|3356.1
01:06:43|3355.77
01:06:44|3355.09
01:06:45|3356.87
01:06:46|3356.39
01:06:47|3355.8
01:06:48|3354.51
01:06:49|3355.67
01:06:50|3357.41
01:06:52|3357.89
01:06:52|3357.84
01:06:53|3358.22
01:06:54|3357.49
01:06:55|3357.33
01:06:56|3356.43
01:06:57|3356.3
01:06:58|3356.09
01:06:59|3356.34
01:07:00|3355.04
01:07:02|3355.57
01:07:03|3356.02
01:07:03|3355.78
01:07:05|3354.28
01:07:05|3354.99
01:07:07|3355.16
01:07:08|3354.36
01:07:09|3352.83
01:07:10|3354.42
01:07:12|3354.05
01:07:13|3353.83
01:07:15|3353.84
01:07:16|3352.44
01:07:16|3353.89
01:07:18|3353.71
01:07:18|3352.82
01:07:19|3352.37
01:07:21|3353.38
01:07:21|3354.6
01:07:22|3353.46
01:07:24|3353.8
01:07:24|3355.1
01:07:25|3355.85
01:07:26|3356.38
01:07:27|3357.
01:07:29|3357.3
01:07:30|3358.26
01:07:31|3358.15
01:07:32|3358.74
01:07:33|3358.05
01:07:33|3357.93
01:07:34|3356.71
01:07:35|3356.98
01:07:37|3357.31
01:07:37|3356.13
01:07:39|3355.41
01:07:39|3355.27
01:07:40|3354.92
01:07:42|3356.16
01:07:43|3356.7
01:07:43|3356.58
01:07:44|3357.
01:07:46|3356.47
01:07:46|3356.99
01:07:47|3356.99
01:07:48|3356.99
01:07:49|3356.82
01:07:51|3356.81
01:07:52|3356.21
01:07:53|3355.69
01:07:53|3356.52
01:07:54|3356.1
01:07:55|3354.94
01:07:56|3354.64
01:07:57|3354.33
01:07:58|3354.58
01:07:59|3354.35
01:08:01|3354.5
01:08:02|3354.04
01:08:02|3353.96
01:08:04|3353.25
01:08:05|3353.46
01:08:06|3353.06
01:08:07|3353.
01:08:08|3353.
01:08:09|3353.29
01:08:10|3353.29
01:08:11|3353.26
01:08:12|3353.26
01:08:13|3353.14
01:08:14|3353.25
01:08:15|3353.33
01:08:16|3354.99
01:08:17|3355.11
01:08:18|3355.14
01:08:19|3355.25
01:08:20|3355.29
01:08:21|3355.25
01:08:22|3356.
01:08:23|3355.99
01:08:24|3356.
01:08:25|3355.84
01:08:26|3355.33
01:08:27|3355.34
01:08:28|3355.13
01:08:29|3355.14
01:08:30|3355.14
01:08:31|3355.13
01:08:32|3355.13
01:08:33|3355.56
01:08:34|3354.87
01:08:35|3355.13
01:08:36|3355.2
01:08:37|3355.3
01:08:38|3355.26
01:08:39|3355.28
01:08:40|3353.4
01:08:41|3354.43
01:08:42|3354.63
01:08:43|3354.37
01:08:44|3354.84
01:08:45|3354.32
01:08:46|3353.76
01:08:48|3353.76
01:08:48|3354.03
01:08:49|3353.64
01:08:50|3353.
01:08:51|3353.26
01:08:52|3351.79
01:08:53|3352.07
01:08:54|3352.93
01:08:56|3353.
01:08:56|3354.45
01:08:57|3354.16
01:08:59|3354.18
01:09:00|3354.2
01:09:01|3354.7
01:09:02|3354.7
01:09:03|3355.13
01:09:04|3355.12
01:09:06|3355.22
01:09:06|3355.79
01:09:07|3356.35
01:09:08|3357.63
01:09:09|3357.23
01:09:10|3357.65
01:09:11|3356.83
01:09:12|3357.03
01:09:13|3357.76
01:09:14|3357.96
01:09:15|3358.3
01:09:16|3358.7
01:09:17|3359.21
01:09:18|3358.61
01:09:19|3358.65
01:09:20|3359.33
01:09:21|3359.36
01:09:22|3359.35
01:09:23|3359.4
01:09:24|3360.77
01:09:25|3360.94
01:09:26|3361.
01:09:27|3361.
01:09:28|3361.29
01:09:29|3361.29
01:09:30|3361.84
01:09:31|3362.29
01:09:32|3362.64
01:09:33|3363.52
01:09:34|3364.26
01:09:35|3363.16
01:09:36|3363.69
01:09:37|3363.74
01:09:38|3364.09
01:09:39|3363.45
01:09:40|3364.16
01:09:41|3364.15
01:09:42|3364.33
01:09:43|3364.56
01:09:44|3364.26
01:09:45|3364.26
01:09:46|3364.32
01:09:47|3364.44
01:09:48|3364.69
01:09:49|3364.36
01:09:50|3364.87
01:09:51|3364.87
01:09:52|3364.78
01:09:53|3365.02
01:09:54|3365.74
01:09:55|3365.89
01:09:56|3365.93
01:09:57|3365.78
01:09:58|3365.95
01:09:59|3366.
01:10:00|3366.26
01:10:01|3366.27
01:10:02|3364.71
01:10:04|3363.7
01:10:05|3364.14
01:10:06|3364.58
01:10:08|3364.53
01:10:08|3365.
01:10:09|3365.
01:10:10|3365.
01:10:12|3365.01
01:10:13|3365.55
01:10:13|3366.23
01:10:15|3366.25
01:10:15|3365.16
01:10:17|3365.18
01:10:17|3365.17
01:10:18|3365.07
01:10:19|3365.01
01:10:21|3365.01
01:10:21|3365.51
01:10:23|3365.02
01:10:24|3365.02
01:10:24|3365.01
01:10:25|3365.47
01:10:27|3365.46
01:10:27|3365.47
01:10:29|3365.47
01:10:30|3365.46
01:10:30|3365.47
01:10:31|3365.47
01:10:32|3365.46
01:10:33|3365.47
01:10:34|3365.58
01:10:36|3365.46
01:10:36|3365.54
01:10:37|3365.54
01:10:38|3365.54
01:10:40|3365.66
01:10:41|3366.25
01:10:41|3366.54
01:10:42|3365.65
01:10:43|3365.26
01:10:44|3365.26
01:10:45|3365.26
01:10:46|3365.16
01:10:47|3365.15
01:10:48|3365.58
01:10:49|3365.63
01:10:50|3365.63
01:10:51|3366.27
01:10:53|3365.89
01:10:53|3365.89
01:10:54|3365.89
01:10:55|3366.27
01:10:56|3366.28
01:10:57|3366.5
01:10:58|3366.48
01:10:59|3366.61
01:11:00|3366.67
01:11:01|3366.61
01:11:02|3366.75
01:11:03|3366.74
01:11:05|3366.77
01:11:06|3366.87
01:11:07|3366.87
01:11:08|3366.61
01:11:09|3365.96
01:11:10|3367.
01:11:11|3366.94
01:11:13|3366.3
01:11:13|3366.53
01:11:15|3365.37
01:11:15|3365.36
01:11:16|3365.5
01:11:18|3365.32
01:11:19|3365.5
01:11:20|3365.97
01:11:20|3366.75
01:11:21|3366.76
01:11:23|3366.61
01:11:24|3366.89
01:11:25|3366.88
01:11:25|3367.07
01:11:26|3367.14
01:11:28|3367.2
01:11:28|3367.2
01:11:29|3367.29
01:11:30|3367.2
01:11:32|3367.28
01:11:33|3367.23
01:11:33|3367.15
01:11:35|3367.18
01:11:35|3367.25
01:11:36|3367.58
01:11:38|3367.6
01:11:38|3367.44
01:11:39|3368.
01:11:40|3368.
01:11:41|3367.86
01:11:42|3367.86
01:11:43|3367.86
01:11:44|3368.35
01:11:45|3368.67
01:11:47|3368.55
01:11:47|3368.54
01:11:49|3369.67
01:11:50|3369.52
01:11:50|3369.79
01:11:52|3369.8
01:11:52|3369.77
01:11:54|3369.77
01:11:54|3369.62
01:11:55|3369.51
01:11:57|3370.
01:11:57|3369.45
01:11:58|3369.77
01:12:00|3369.88
01:12:00|3370.49
01:12:01|3370.66
01:12:02|3370.27
01:12:03|3370.03
01:12:04|3370.73
01:12:06|3371.32
01:12:07|3371.6
01:12:08|3371.97
01:12:09|3371.87
01:12:10|3371.72
01:12:11|3371.86
01:12:12|3370.74
01:12:13|3370.75
01:12:14|3371.16
01:12:15|3370.83
01:12:16|3371.16
01:12:17|3371.17
01:12:18|3371.18
01:12:19|3371.18
01:12:20|3369.6
01:12:21|3370.15
01:12:22|3371.03
01:12:23|3370.6
01:12:24|3370.34
01:12:25|3370.37
01:12:26|3370.37
01:12:27|3370.55
01:12:28|3370.83
01:12:29|3370.77
01:12:30|3370.54
01:12:31|3370.53
01:12:32|3370.54
01:12:33|3370.53
01:12:34|3370.7
01:12:35|3371.
01:12:37|3370.55
01:12:38|3369.3
01:12:39|3369.29
01:12:39|3369.29
01:12:40|3369.38
01:12:41|3369.32
01:12:42|3369.31
01:12:44|3368.35
01:12:45|3367.75
01:12:46|3368.74
01:12:47|3368.77
01:12:47|3368.75
01:12:48|3368.24
01:12:50|3368.55
01:12:51|3369.04
01:12:51|3369.32
01:12:53|3370.72
01:12:54|3370.68
01:12:55|3370.66
01:12:56|3370.71
01:12:57|3370.72
01:12:58|3371.59
01:12:59|3371.59
01:13:00|3372.33
01:13:01|3371.74
01:13:02|3373.14
01:13:04|3372.81
01:13:04|3372.82
01:13:05|3373.08
01:13:07|3373.28
01:13:08|3372.75
01:13:09|3373.16
01:13:10|3373.21
01:13:11|3373.5
01:13:12|3373.57
01:13:13|3374.11
01:13:14|3374.21
01:13:15|3374.41
01:13:16|3374.68
01:13:17|3374.69
01:13:18|3374.95
01:13:19|3375.45
01:13:20|3375.44
01:13:21|3375.61
01:13:22|3375.68
01:13:23|3375.68
01:13:24|3376.01
01:13:25|3376.12
01:13:26|3376.44
01:13:27|3376.44
01:13:28|3376.6
01:13:29|3376.61
01:13:30|3376.55
01:13:31|3376.71
01:13:32|3377.66
01:13:33|3377.58
01:13:34|3375.58
01:13:35|3375.92
01:13:36|3375.63
01:13:37|3375.68
01:13:38|3375.68
01:13:39|3375.68
01:13:40|3375.67
01:13:41|3375.68
01:13:42|3375.66
01:13:43|3375.65
01:13:44|3375.62
01:13:45|3375.62
01:13:46|3375.61
01:13:47|3375.97
01:13:48|3376.11
01:13:49|3375.
01:13:50|3375.01
01:13:51|3375.
01:13:52|3375.01
01:13:53|3374.5
01:13:54|3374.13
01:13:55|3375.54
01:13:56|3374.88
01:13:57|3374.97
01:13:58|3375.15
01:13:59|3375.08
01:14:00|3375.07
01:14:01|3374.17
01:14:02|3374.17
01:14:03|3374.14
01:14:04|3374.39
01:14:05|3374.14
01:14:06|3374.14
01:14:07|3374.14
01:14:09|3374.42
01:14:10|3374.44
01:14:11|3374.45
01:14:12|3374.54
01:14:13|3374.67
01:14:14|3375.26
01:14:15|3375.75
01:14:16|3376.18
01:14:17|3376.08
01:14:18|3376.07
01:14:19|3375.73
01:14:21|3375.85
01:14:21|3376.08
01:14:23|3376.32
01:14:23|3376.17
01:14:24|3375.91
01:14:25|3375.97
01:14:27|3376.45
01:14:28|3376.85
01:14:29|3376.77
01:14:29|3376.77
01:14:30|3376.77
01:14:31|3376.46
01:14:32|3376.2
01:14:34|3376.
01:14:34|3376.01
01:14:35|3376.01
01:14:36|3376.01
01:14:38|3375.08
01:14:39|3375.08
01:14:39|3374.7
01:14:41|3374.71
01:14:41|3374.71
01:14:43|3374.71
01:14:43|3376.23
01:14:44|3376.23
01:14:45|3376.24
01:14:46|3376.24
01:14:48|3376.24
01:14:49|3376.23
01:14:49|3376.02
01:14:50|3375.67
01:14:51|3375.61
01:14:53|3375.56
01:14:54|3374.6
01:14:54|3374.6
01:14:55|3374.36
01:14:56|3374.36
01:14:57|3374.14
01:14:58|3373.83
01:14:59|3373.14
01:15:00|3373.32
01:15:01|3373.1
01:15:02|3372.98
01:15:03|3372.64
01:15:04|3372.76
01:15:05|3373.37
01:15:06|3373.36
01:15:07|3373.72
01:15:09|3375.59
01:15:10|3376.68
01:15:11|3377.06
01:15:13|3377.81
01:15:14|3377.81
01:15:14|3377.75
01:15:15|3377.75
01:15:16|3377.75
01:15:17|3377.75
01:15:18|3378.01
01:15:19|3377.93
01:15:21|3377.74
01:15:21|3378.09
01:15:23|3378.46
01:15:23|3377.83
01:15:24|3377.89
01:15:26|3377.71
01:15:27|3377.84
01:15:28|3377.91
01:15:29|3377.91
01:15:29|3377.77
01:15:31|3377.91
01:15:32|3378.99
01:15:33|3378.81
01:15:34|3377.76
01:15:35|3378.59
01:15:36|3378.33
01:15:37|3378.7
01:15:37|3378.89
01:15:38|3378.88
01:15:40|3378.66
01:15:41|3378.74
01:15:42|3378.74
01:15:43|3378.71
01:15:44|3378.34
01:15:45|3378.33
01:15:46|3378.34
01:15:47|3378.01
01:15:48|3378.33
01:15:49|3378.33
01:15:50|3377.65
01:15:51|3377.77
01:15:52|3376.68
01:15:53|3376.19
01:15:54|3376.19
01:15:55|3375.63
01:15:56|3373.62
01:15:57|3373.63
01:15:58|3373.69
01:15:59|3374.39
01:16:00|3374.8
01:16:01|3373.81
01:16:03|3373.91
01:16:03|3373.91
01:16:04|3374.18
01:16:05|3374.18
01:16:06|3374.24
01:16:07|3374.31
01:16:08|3374.02
01:16:10|3375.86
01:16:11|3375.43
01:16:12|3375.14
01:16:13|3375.8
01:16:15|3375.63
01:16:15|3375.63
01:16:16|3377.06
01:16:17|3377.06
01:16:18|3377.05
01:16:19|3377.05
01:16:20|3377.05
01:16:21|3377.05
01:16:22|3377.06
01:16:23|3377.05
01:16:24|3377.05
01:16:25|3377.04
01:16:26|3376.82
01:16:27|3377.05
01:16:28|3375.01
01:16:29|3375.
01:16:30|3374.48
01:16:31|3374.17
01:16:32|3374.17
01:16:33|3374.16
01:16:34|3374.17
01:16:36|3374.98
01:16:36|3374.22
01:16:38|3374.61
01:16:38|3374.11
01:16:39|3374.1
01:16:40|3375.09
01:16:42|3375.09
01:16:43|3374.23
01:16:44|3374.22
01:16:45|3374.23
01:16:46|3373.01
01:16:47|3373.32
01:16:48|3373.55
01:16:49|3373.56
01:16:49|3374.02
01:16:50|3373.78
01:16:52|3373.8
01:16:53|3373.9
01:16:54|3374.25
01:16:55|3374.24
01:16:56|3373.95
01:16:57|3373.75
01:16:57|3373.82
01:16:58|3375.
01:17:00|3375.15
01:17:01|3374.99
01:17:01|3373.76
01:17:03|3373.64
01:17:04|3373.63
01:17:05|3373.64
01:17:06|3373.64
01:17:06|3373.64
01:17:08|3373.89
01:17:08|3374.19
01:17:10|3374.27
01:17:11|3373.84
01:17:13|3374.13
01:17:14|3375.08
01:17:15|3375.08
01:17:16|3375.08
01:17:17|3375.09
01:17:18|3375.41
01:17:19|3375.42
01:17:20|3375.42
01:17:21|3375.42
01:17:22|3375.39
01:17:23|3375.39
01:17:24|3375.39
01:17:25|3375.39
01:17:26|3375.4
01:17:27|3375.4
01:17:28|3375.99
01:17:29|3375.99
01:17:30|3376.53
01:17:31|3376.54
01:17:32|3376.53
01:17:33|3376.53
01:17:34|3376.54
01:17:35|3378.99
01:17:36|3378.61
01:17:37|3377.61
01:17:38|3377.43
01:17:39|3377.43
01:17:39|3377.52
01:17:41|3377.52
01:17:42|3377.74
01:17:42|3377.43
01:17:44|3377.73
01:17:45|3377.73
01:17:46|3377.78
01:17:47|3377.78
01:17:47|3377.8
01:17:49|3377.86
01:17:49|3377.83
01:17:50|3378.45
01:17:52|3379.28
01:17:53|3379.49
01:17:54|3379.5
01:17:55|3379.81
01:17:56|3380.14
01:17:56|3379.64
01:17:58|3380.13
01:17:59|3380.1
01:17:59|3380.12
01:18:00|3379.97
01:18:02|3379.97
01:18:03|3379.95
01:18:04|3379.77
01:18:05|3379.77
01:18:06|3379.72
01:18:06|3379.73
01:18:08|3379.53
01:18:09|3379.7
01:18:09|3379.59
01:18:11|3379.59
01:18:12|3379.82
01:18:13|3379.87
01:18:15|3380.11
01:18:16|3380.06
01:18:16|3379.87
01:18:18|3379.8
01:18:18|3380.22
01:18:19|3380.04
01:18:21|3380.04
01:18:22|3380.
01:18:23|3380.14
01:18:24|3380.35
01:18:25|3380.34
01:18:26|3380.34
01:18:27|3379.8
01:18:27|3379.78
01:18:28|3379.77
01:18:30|3379.77
01:18:30|3379.77
01:18:32|3379.78
01:18:33|3379.78
01:18:34|3379.77
01:18:34|3379.77
01:18:35|3379.78
01:18:37|3379.78
01:18:37|3379.77
01:18:39|3379.78
01:18:40|3379.78
01:18:40|3379.78
01:18:41|3379.78
01:18:42|3379.78
01:18:43|3379.78
01:18:44|3380.21
01:18:45|3380.21
01:18:46|3380.21
01:18:47|3382.36
01:18:48|3381.99
01:18:49|3380.02
01:18:50|3379.78
01:18:51|3380.38
01:18:52|3380.37
01:18:53|3380.37
01:18:54|3380.65
01:18:56|3381.88
01:18:56|3381.36
01:18:57|3381.49
01:18:58|3381.48
01:19:00|3381.64
01:19:00|3380.81
01:19:01|3380.81
01:19:02|3380.36
01:19:03|3380.36
01:19:05|3380.36
01:19:05|3380.35
01:19:06|3380.35
01:19:07|3380.36
01:19:08|3380.36
01:19:10|3380.36
01:19:10|3380.31
01:19:11|3380.31
01:19:13|3380.33
01:19:14|3380.33
01:19:15|3380.32
01:19:16|3380.33
01:19:18|3380.33
01:19:18|3380.33
01:19:19|3380.33
01:19:20|3379.41
01:19:21|3377.95
01:19:22|3378.77
01:19:23|3378.22
01:19:24|3377.99
01:19:25|3378.14
01:19:26|3377.96
01:19:27|3378.48
01:19:28|3378.77
01:19:29|3380.21
01:19:30|3380.15
01:19:31|3380.2
01:19:33|3380.75
01:19:34|3380.2
01:19:35|3380.19
01:19:35|3380.19
01:19:37|3379.99
01:19:38|3380.19
01:19:39|3380.2
01:19:39|3380.2
01:19:40|3380.19
01:19:41|3380.32
01:19:42|3380.32
01:19:43|3380.32
01:19:45|3380.32
01:19:45|3380.32
01:19:47|3380.19
01:19:47|3380.19
01:19:48|3380.19
01:19:49|3380.19
01:19:50|3380.19
01:19:51|3379.86
01:19:52|3380.
01:19:53|3380.11
01:19:54|3380.11
01:19:55|3380.11
01:19:56|3380.1
01:19:57|3380.09
01:19:58|3380.09
01:19:59|3379.54
01:20:01|3377.17
01:20:02|3377.07
01:20:02|3378.33
01:20:03|3378.05
01:20:04|3378.79
01:20:05|3379.57
01:20:06|3379.16
01:20:07|3379.16
01:20:08|3380.19
01:20:10|3380.14
01:20:11|3379.66
01:20:11|3380.19
01:20:13|3380.19
01:20:13|3380.11
01:20:15|3380.2
01:20:16|3380.19
01:20:17|3380.19
01:20:18|3380.2
01:20:20|3380.19
01:20:20|3380.19
01:20:21|3380.19
01:20:22|3380.19
01:20:23|3380.2
01:20:24|3380.19
01:20:25|3380.2
01:20:26|3380.2
01:20:27|3380.19
01:20:28|3379.32
01:20:29|3379.28
01:20:30|3379.21
01:20:31|3379.21
01:20:32|3379.17
01:20:33|3379.25
01:20:34|3379.25
01:20:35|3379.25
01:20:36|3379.17
01:20:37|3378.86
01:20:39|3378.93
01:20:39|3378.93
01:20:40|3378.93
01:20:41|3378.93
01:20:42|3379.15
01:20:43|3380.76
01:20:44|3380.5
01:20:45|3380.27
01:20:46|3380.62
01:20:47|3380.63
01:20:48|3380.45
01:20:49|3380.16
01:20:50|3379.43
01:20:51|3378.62
01:20:52|3379.22
01:20:53|3379.1
01:20:54|3379.1
01:20:55|3379.09
01:20:56|3379.35
01:20:57|3379.07
01:20:58|3379.
01:20:59|3378.92
01:21:00|3378.93
01:21:01|3378.93
01:21:02|3378.93
01:21:03|3379.01
01:21:05|3379.31
01:21:05|3379.3
01:21:06|3379.3
01:21:07|3378.48
01:21:09|3378.35
01:21:09|3378.82
01:21:11|3378.43
01:21:11|3378.43
01:21:12|3378.66
01:21:13|3378.91
01:21:14|3378.22
01:21:16|3378.65
01:21:17|3377.77
01:21:18|3377.91
01:21:19|3378.22
01:21:20|3378.22
01:21:21|3378.03
01:21:22|3377.52
01:21:23|3377.51
01:21:24|3377.51
01:21:25|3377.71
01:21:26|3377.71
01:21:27|3377.71
01:21:28|3378.01
01:21:29|3377.52
01:21:30|3377.05
01:21:31|3377.05
01:21:32|3377.04
01:21:33|3377.42
01:21:34|3377.4
01:21:35|3377.72
01:21:36|3377.72
01:21:37|3377.65
01:21:39|3377.56
01:21:39|3377.65
01:21:40|3377.64
01:21:41|3377.65
01:21:43|3377.54
01:21:44|3377.54
01:21:44|3377.55
01:21:46|3376.55
01:21:46|3376.54
01:21:47|3376.55
01:21:48|3376.53
01:21:49|3376.53
01:21:51|3376.15
01:21:51|3376.15
01:21:52|3376.45
01:21:53|3376.46
01:21:54|3376.1
01:21:56|3376.1
01:21:56|3376.14
01:21:57|3376.51
01:21:58|3376.45
01:22:00|3376.5
01:22:00|3376.52
01:22:01|3376.46
01:22:02|3376.45
01:22:03|3376.45
01:22:04|3376.45
01:22:05|3376.45
01:22:06|3376.45
01:22:07|3376.46
01:22:08|3376.46
01:22:10|3375.
01:22:11|3375.33
01:22:11|3375.02
01:22:12|3375.26
01:22:13|3375.25
01:22:14|3375.26
01:22:16|3375.12
01:22:17|3375.
01:22:18|3374.8
01:22:19|3373.69
01:22:20|3374.28
01:22:21|3374.03
01:22:22|3373.69
01:22:23|3374.28
01:22:24|3374.22
01:22:25|3373.86
01:22:26|3373.57
01:22:27|3373.61
01:22:28|3373.8
01:22:29|3374.34
01:22:30|3375.73
01:22:31|3375.55
01:22:32|3375.58
01:22:33|3375.82
01:22:35|3375.81
01:22:35|3375.8
01:22:36|3375.79
01:22:37|3375.8
01:22:38|3375.75
01:22:39|3375.66
01:22:40|3376.29
01:22:41|3376.08
01:22:43|3377.32
01:22:43|3377.85
01:22:45|3377.99
01:22:45|3379.13
01:22:46|3378.36
01:22:47|3378.22
01:22:48|3378.27
01:22:50|3380.
01:22:50|3381.15
01:22:51|3381.81
01:22:52|3383.1
01:22:53|3382.82
01:22:54|3382.94
01:22:55|3382.95
01:22:57|3383.43
01:22:58|3383.71
01:22:58|3384.47
01:22:59|3383.59
01:23:01|3383.57
01:23:01|3385.77
01:23:02|3386.86
01:23:03|3388.49
01:23:04|3387.92
01:23:05|3390.19
01:23:06|3391.28
01:23:07|3389.7
01:23:08|3389.51
01:23:09|3388.83
01:23:10|3389.44
01:23:11|3388.12
01:23:12|3389.02
01:23:13|3390.13
01:23:14|3390.62
01:23:16|3390.61
01:23:16|3391.38
01:23:18|3391.64
01:23:19|3391.57
01:23:20|3390.74
01:23:21|3390.4
01:23:21|3390.39
01:23:22|3391.2
01:23:24|3391.19
01:23:25|3393.09
01:23:25|3392.96
01:23:26|3392.96
01:23:28|3392.04
01:23:29|3392.6
01:23:29|3391.76
01:23:30|3391.21
01:23:32|3391.21
01:23:33|3392.1
01:23:34|3391.48
01:23:35|3391.86
01:23:36|3390.75
01:23:37|3391.39
01:23:38|3391.6
01:23:39|3391.56
01:23:40|3390.62
01:23:41|3390.02
01:23:41|3390.25
01:23:43|3390.4
01:23:43|3390.26
01:23:45|3390.37
01:23:46|3390.26
01:23:47|3391.07
01:23:48|3391.26
01:23:48|3391.57
01:23:49|3390.81
01:23:51|3392.09
01:23:52|3392.38
01:23:53|3392.38
01:23:54|3391.07
01:23:55|3391.61
01:23:56|3391.26
01:23:57|3390.68
01:23:58|3392.09
01:23:59|3391.2
01:24:00|3390.7
01:24:01|3390.02
01:24:02|3389.49
01:24:03|3389.55
01:24:04|3389.54
01:24:05|3390.73
01:24:06|3391.22
01:24:07|3390.89
01:24:08|3391.04
01:24:09|3390.49
01:24:11|3389.5
01:24:11|3390.45
01:24:12|3390.89
01:24:13|3390.89
01:24:14|3389.64
01:24:15|3389.74
01:24:16|3389.74
01:24:17|3389.71
01:24:19|3389.18
01:24:20|3389.04
01:24:21|3389.48
01:24:22|3389.48
01:24:23|3389.48
01:24:24|3389.48
01:24:25|3389.67
01:24:26|3390.72
01:24:27|3392.
01:24:28|3391.01
01:24:29|3391.53
01:24:30|3391.02
01:24:30|3391.11
01:24:32|3391.76
01:24:33|3391.76
01:24:34|3392.16
01:24:36|3392.71
01:24:36|3392.71
01:24:37|3392.71
01:24:38|3392.47
01:24:39|3392.1
01:24:40|3391.99
01:24:41|3392.07
01:24:42|3391.62
01:24:43|3391.62
01:24:44|3392.72
01:24:45|3392.72
01:24:46|3392.72
01:24:47|3392.72
01:24:48|3393.85
01:24:49|3393.79
01:24:50|3393.74
01:24:51|3393.99
01:24:52|3394.69
01:24:54|3395.1
01:24:54|3395.12
01:24:55|3395.39
01:24:56|3395.49
01:24:57|3396.73
01:24:58|3397.08
01:24:59|3397.03
01:25:00|3396.13
01:25:01|3396.48
01:25:02|3395.58
01:25:04|3396.47
01:25:05|3396.22
01:25:06|3395.34
01:25:07|3395.43
01:25:07|3395.43
01:25:09|3394.22
01:25:10|3394.88
01:25:11|3394.75
01:25:12|3394.62
01:25:13|3396.63
01:25:14|3396.93
01:25:15|3397.54
01:25:16|3396.52
01:25:17|3396.57
01:25:19|3396.24
01:25:20|3396.36
01:25:21|3396.31
01:25:22|3397.16
01:25:24|3395.54
01:25:25|3395.99
01:25:25|3397.
01:25:27|3396.34
01:25:28|3395.95
01:25:29|3395.88
01:25:30|3393.9
01:25:31|3394.25
01:25:32|3395.
01:25:33|3394.4
01:25:34|3393.47
01:25:35|3393.08
01:25:36|3392.01
01:25:37|3392.01
01:25:38|3393.05
01:25:39|3392.16
01:25:40|3392.
01:25:40|3392.3
01:25:42|3392.76
01:25:43|3392.65
01:25:43|3391.7
01:25:45|3392.05
01:25:46|3392.19
01:25:46|3392.
01:25:48|3392.
01:25:49|3391.57
01:25:49|3391.47
01:25:51|3391.48
01:25:52|3391.47
01:25:53|3391.47
01:25:53|3391.47
01:25:54|3391.5
01:25:56|3392.13
01:25:56|3392.14
01:25:57|3392.14
01:25:58|3391.51
01:26:00|3391.7
01:26:01|3391.7
01:26:02|3391.7
01:26:03|3391.71
01:26:04|3391.71
01:26:05|3391.53
01:26:06|3391.7
01:26:07|3391.7
01:26:08|3393.38
01:26:09|3393.06
01:26:10|3391.7
01:26:11|3391.48
01:26:12|3392.
01:26:12|3392.
01:26:14|3392.01
01:26:15|3392.01
01:26:16|3392.
01:26:16|3390.
01:26:18|3389.89
01:26:18|3389.97
01:26:20|3389.51
01:26:22|3389.51
01:26:23|3389.78
01:26:23|3389.97
01:26:24|3389.72
01:26:26|3389.72
01:26:27|3389.73
01:26:28|3389.73
01:26:29|3389.73
01:26:30|3389.35
01:26:31|3389.01
01:26:32|3388.78
01:26:33|3388.77
01:26:34|3388.49
01:26:35|3388.68
01:26:36|3388.9
01:26:37|3388.9
01:26:38|3388.33
01:26:39|3388.35
01:26:40|3388.58
01:26:41|3388.23
01:26:42|3388.19
01:26:43|3388.45
01:26:45|3388.46
01:26:45|3388.
01:26:46|3388.06
01:26:47|3387.45
01:26:48|3389.78
01:26:49|3389.98
01:26:50|3389.21
01:26:51|3389.2
01:26:52|3389.21
01:26:53|3389.8
01:26:54|3389.8
01:26:56|3389.81
01:26:57|3389.82
01:26:57|3390.89
01:26:59|3388.37
01:27:00|3389.15
01:27:00|3388.27
01:27:01|3389.53
01:27:02|3389.53
01:27:04|3390.
01:27:05|3389.67
01:27:05|3388.29
01:27:06|3389.32
01:27:07|3389.4
01:27:08|3389.12
01:27:10|3389.07
01:27:10|3389.22
01:27:11|3390.89
01:27:12|3392.52
01:27:13|3392.26
01:27:14|3392.28
01:27:15|3391.18
01:27:16|3392.51
01:27:17|3390.27
01:27:19|3390.
01:27:19|3390.54
01:27:21|3390.41
01:27:22|3389.94
01:27:24|3389.67
01:27:25|3389.66
01:27:26|3389.33
01:27:27|3389.33
01:27:28|3390.16
01:27:29|3389.96
01:27:30|3390.74
01:27:31|3390.64
01:27:33|3389.94
01:27:34|3389.28
01:27:35|3388.52
01:27:36|3388.87
01:27:37|3389.18
01:27:38|3389.18
01:27:39|3389.18
01:27:40|3389.83
01:27:41|3389.83
01:27:42|3389.71
01:27:43|3390.18
01:27:44|3389.84
01:27:45|3389.84
01:27:46|3389.43
01:27:47|3389.67
01:27:48|3389.2
01:27:49|3389.01
01:27:50|3389.
01:27:51|3389.01
01:27:52|3389.
01:27:53|3389.01
01:27:54|3389.01
01:27:55|3389.01
01:27:56|3389.01
01:27:57|3388.5
01:27:58|3388.42
01:27:59|3387.35
01:28:00|3387.
01:28:01|3386.84
01:28:02|3387.33
01:28:03|3387.16
01:28:04|3386.17
01:28:05|3385.27
01:28:06|3385.75
01:28:07|3385.75
01:28:08|3386.07
01:28:09|3386.05
01:28:10|3386.14
01:28:11|3386.85
01:28:12|3386.14
01:28:13|3385.94
01:28:14|3385.97
01:28:15|3385.77
01:28:16|3385.89
01:28:17|3385.88
01:28:18|3385.77
01:28:20|3386.11
01:28:20|3385.78
01:28:22|3385.98
01:28:22|3386.41
01:28:24|3385.87
01:28:25|3385.07
01:28:26|3384.7
01:28:27|3384.61
01:28:28|3384.61
01:28:29|3384.54
01:28:30|3384.54
01:28:32|3384.55
01:28:32|3383.71
01:28:33|3384.54
01:28:34|3384.55
01:28:35|3384.55
01:28:36|3384.49
01:28:37|3383.7
01:28:38|3383.91
01:28:39|3383.8
01:28:41|3383.79
01:28:41|3383.8
01:28:42|3383.
01:28:43|3383.
01:28:45|3383.
01:28:45|3382.43
01:28:47|3382.19
01:28:47|3382.7
01:28:49|3382.44
01:28:49|3382.45
01:28:50|3382.44
01:28:51|3382.44
01:28:52|3382.44
01:28:53|3383.74
01:28:54|3383.42
01:28:55|3384.77
01:28:56|3385.21
01:28:57|3384.91
01:28:59|3384.89
01:28:59|3384.89
01:29:01|3385.93
01:29:02|3384.65
01:29:02|3383.74
01:29:03|3383.74
01:29:05|3383.75
01:29:05|3383.74
01:29:06|3383.74
01:29:07|3383.75
01:29:08|3383.75
01:29:09|3383.75
01:29:11|3383.75
01:29:11|3383.75
01:29:13|3383.75
01:29:14|3383.75
01:29:14|3383.74
01:29:15|3383.75
01:29:17|3383.74
01:29:18|3383.75
01:29:18|3383.75
01:29:19|3383.75
01:29:20|3383.75
01:29:22|3383.75
01:29:23|3383.75
01:29:24|3383.74
01:29:25|3383.69
01:29:27|3383.69
01:29:28|3383.69
01:29:29|3383.7
01:29:29|3383.69
01:29:31|3383.69
01:29:32|3383.7
01:29:33|3383.7
01:29:34|3383.69
01:29:35|3383.7
01:29:36|3384.72
01:29:37|3384.46
01:29:37|3384.42
01:29:39|3384.89
01:29:40|3384.83
01:29:41|3384.83
01:29:42|3384.65
01:29:43|3384.65
01:29:44|3384.65
01:29:45|3384.65
01:29:45|3384.64
01:29:46|3384.64
01:29:48|3384.64
01:29:48|3384.64
01:29:50|3384.64
01:29:51|3383.97
01:29:52|3383.97
01:29:53|3383.97
01:29:54|3383.97
01:29:55|3383.97
01:29:56|3383.96
01:29:57|3383.74
01:29:59|3383.74
01:29:59|3383.97
01:30:00|3383.85
01:30:01|3383.07
01:30:02|3383.18
01:30:04|3382.13
01:30:05|3382.13
01:30:06|3381.54
01:30:06|3381.53
01:30:07|3381.53
01:30:08|3381.98
01:30:09|3381.83
01:30:10|3381.83
01:30:11|3381.84
01:30:12|3382.21
01:30:14|3381.56
01:30:14|3381.26
01:30:15|3381.15
01:30:16|3381.
01:30:17|3380.95
01:30:18|3380.49
01:30:19|3380.01
01:30:20|3380.01
01:30:21|3380.01
01:30:22|3380.
01:30:24|3380.86
01:30:25|3380.66
01:30:26|3380.68
01:30:27|3381.1
01:30:28|3380.58
01:30:29|3380.8
01:30:30|3380.59
01:30:31|3380.48
01:30:32|3381.51
01:30:33|3382.01
01:30:34|3381.66
01:30:35|3380.99
01:30:37|3380.86
01:30:37|3380.86
01:30:38|3380.48
01:30:39|3380.02
01:30:40|3380.27
01:30:41|3380.02
01:30:42|3379.3
01:30:43|3379.31
01:30:44|3379.3
01:30:45|3378.88
01:30:46|3378.85
01:30:47|3378.74
01:30:48|3379.23
01:30:49|3378.28
01:30:50|3378.01
01:30:51|3378.06
01:30:52|3378.22
01:30:53|3377.53
01:30:54|3377.53
01:30:55|3378.01
01:30:56|3378.01
01:30:57|3378.21
01:30:58|3377.98
01:30:59|3378.85
01:31:00|3379.18
01:31:01|3379.2
01:31:02|3379.19
01:31:04|3379.15
01:31:04|3378.7
01:31:05|3378.87
01:31:06|3378.87
01:31:07|3378.87
01:31:08|3378.01
01:31:09|3378.01
01:31:10|3378.01
01:31:11|3377.59
01:31:12|3377.03
01:31:13|3377.06
01:31:14|3377.01
01:31:15|3376.82
01:31:16|3376.82
01:31:17|3376.28
01:31:18|3376.72
01:31:20|3376.71
01:31:20|3375.85
01:31:21|3375.89
01:31:22|3375.88
01:31:23|3376.
01:31:25|3376.12
01:31:26|3377.11
01:31:27|3376.3
01:31:29|3375.
01:31:29|3375.
01:31:30|3375.
01:31:32|3374.72
01:31:32|3375.22
01:31:33|3375.52
01:31:35|3375.59
01:31:36|3375.8
01:31:36|3375.8
01:31:37|3376.69
01:31:39|3377.04
01:31:40|3378.1
01:31:41|3377.5
01:31:42|3377.5
01:31:44|3377.5
01:31:44|3377.04
01:31:45|3377.79
01:31:46|3377.85
01:31:47|3377.71
01:31:48|3377.82
01:31:49|3377.82
01:31:50|3379.06
01:31:51|3378.87
01:31:52|3378.48
01:31:53|3378.42
01:31:54|3378.42
01:31:55|3378.41
01:31:56|3378.42
01:31:57|3378.07
01:31:59|3378.32
01:32:00|3378.32
01:32:01|3378.32
01:32:02|3378.06
01:32:03|3378.41
01:32:04|3378.38
01:32:05|3378.38
01:32:06|3378.41
01:32:07|3378.42
01:32:08|3378.42
01:32:09|3378.42
01:32:09|3378.42
01:32:11|3378.42
01:32:12|3377.92
01:32:13|3376.95
01:32:14|3376.14
01:32:15|3376.01
01:32:16|3376.01
01:32:17|3375.96
01:32:18|3375.67
01:32:19|3376.16
01:32:20|3376.16
01:32:21|3376.23
01:32:22|3376.23
01:32:23|3375.48
01:32:24|3376.24
01:32:25|3376.24
01:32:26|3375.83
01:32:27|3376.32
01:32:29|3376.16
01:32:29|3376.27
01:32:30|3376.25
01:32:32|3375.39
01:32:33|3377.39
01:32:34|3377.11
01:32:35|3377.18
01:32:36|3378.42
01:32:37|3378.32
01:32:38|3378.02
01:32:40|3378.07
01:32:40|3377.67
01:32:41|3377.66
01:32:42|3377.67
01:32:43|3377.66
01:32:44|3376.83
01:32:45|3376.82
01:32:46|3376.82
01:32:47|3377.63
01:32:48|3377.63
01:32:49|3377.18
01:32:50|3377.42
01:32:51|3377.47
01:32:52|3377.65
01:32:53|3377.65
01:32:54|3377.37
01:32:55|3377.68
01:32:56|3377.68
01:32:57|3377.37
01:32:58|3375.91
01:32:59|3375.91
01:33:00|3374.6
01:33:01|3375.46
01:33:02|3375.12
01:33:03|3375.07
01:33:04|3374.98
01:33:05|3374.98
01:33:06|3375.25
01:33:07|3375.26
01:33:08|3375.9
01:33:09|3375.91
01:33:10|3376.16
01:33:11|3376.
01:33:12|3376.29
01:33:13|3376.61
01:33:14|3375.44
01:33:15|3375.4
01:33:16|3375.56
01:33:17|3375.51
01:33:18|3375.5
01:33:19|3376.03
01:33:20|3375.41
01:33:21|3375.41
01:33:22|3375.41
01:33:23|3375.93
01:33:24|3375.93
01:33:25|3376.03
01:33:27|3376.02
01:33:28|3376.02
01:33:29|3376.82
01:33:31|3376.83
01:33:31|3376.91
01:33:33|3377.07
01:33:34|3377.33
01:33:34|3377.33
01:33:35|3377.08
01:33:37|3377.08
01:33:37|3377.02
01:33:38|3376.98
01:33:40|3376.77
01:33:41|3376.24
01:33:42|3376.33
01:33:43|3376.63
01:33:43|3376.78
01:33:44|3376.79
01:33:46|3376.79
01:33:47|3377.06
01:33:47|3377.97
01:33:48|3378.02
01:33:50|3377.93
01:33:51|3378.59
01:33:51|3378.74
01:33:53|3378.73
01:33:53|3378.23
01:33:54|3378.54
01:33:56|3378.54
01:33:57|3379.34
01:33:58|3379.87
01:33:59|3379.88
01:34:00|3380.
01:34:01|3381.73
01:34:01|3381.71
01:34:03|3381.73
01:34:04|3381.47
01:34:05|3381.53
01:34:06|3381.63
01:34:07|3381.47
01:34:07|3381.54
01:34:08|3381.56
01:34:10|3381.56
01:34:10|3381.94
01:34:12|3382.74
01:34:13|3383.07
01:34:14|3383.26
01:34:15|3383.14
01:34:16|3383.13
01:34:17|3383.12
01:34:17|3383.12
01:34:19|3383.12
01:34:20|3382.61
01:34:21|3381.73
01:34:22|3381.79
01:34:22|3381.56
01:34:24|3381.32
01:34:25|3380.53
01:34:26|3380.04
01:34:27|3379.93
01:34:28|3380.49
01:34:30|3380.35
01:34:31|3380.44
01:34:31|3380.44
01:34:32|3380.44
01:34:33|3380.12
01:34:34|3380.13
01:34:35|3379.94
01:34:36|3379.99
01:34:38|3380.
01:34:39|3379.91
01:34:40|3379.46
01:34:41|3379.23
01:34:42|3378.74
01:34:43|3378.55
01:34:44|3378.54
01:34:50|3378.47
01:34:51|3378.46
01:34:51|3378.46
01:34:53|3378.46
01:34:54|3379.49
01:34:54|3379.71
01:34:55|3378.98
01:34:57|3379.24
01:34:57|3379.25
01:34:58|3379.54
01:35:00|3379.74
01:35:01|3379.39
01:35:02|3379.02
01:35:03|3379.15
01:35:04|3379.3
01:35:05|3379.3
01:35:06|3379.2
01:35:07|3379.2
01:35:08|3379.2
01:35:09|3379.31
01:35:10|3379.31
01:35:11|3379.72
01:35:12|3380.35
01:35:13|3380.72
01:35:14|3381.18
01:35:15|3381.27
01:35:16|3382.15
01:35:17|3380.63
01:35:18|3380.92
01:35:19|3380.92
01:35:20|3381.31
01:35:21|3381.39
01:35:22|3381.39
01:35:23|3381.18
01:35:24|3381.23
01:35:25|3381.23
01:35:26|3381.51
01:35:27|3382.01
01:35:28|3381.97
01:35:29|3382.48
01:35:30|3382.81
01:35:32|3382.77
01:35:32|3382.4
01:35:33|3382.3
01:35:35|3382.38
01:35:36|3382.38
01:35:37|3382.46
01:35:38|3382.13
01:35:39|3382.26
01:35:40|3379.81
01:35:41|3379.2
01:35:42|3380.44
01:35:43|3379.
01:35:44|3378.23
01:35:45|3377.94
01:35:46|3378.22
01:35:48|3379.53
01:35:48|3379.12
01:35:49|3378.58
01:35:50|3377.92
01:35:51|3377.62
01:35:52|3377.25
01:35:53|3377.05
01:35:54|3376.8
01:35:55|3376.6
01:35:56|3376.16
01:35:57|3378.62
01:35:58|3378.44
01:35:59|3378.45
01:36:00|3379.07
01:36:01|3379.06
01:36:03|3382.12
01:36:03|3381.62
01:36:04|3381.52
01:36:05|3381.19
01:36:06|3380.7
01:36:07|3381.62
01:36:08|3381.62
01:36:09|3381.71
01:36:10|3383.02
01:36:11|3382.65
01:36:13|3382.6
01:36:13|3383.36
01:36:14|3383.54
01:36:15|3382.36
01:36:16|3382.59
01:36:17|3382.78
01:36:18|3382.38
01:36:19|3383.63
01:36:20|3383.63
01:36:21|3383.63
01:36:23|3383.36
01:36:23|3383.15
01:36:24|3383.23
01:36:25|3382.99
01:36:26|3382.96
01:36:27|3383.12
01:36:28|3383.37
01:36:30|3383.3
01:36:31|3382.83
01:36:32|3382.78
01:36:33|3382.78
01:36:34|3382.96
01:36:35|3383.
01:36:36|3382.78
01:36:37|3382.61
01:36:38|3382.01
01:36:39|3382.32
01:36:40|3382.09
01:36:41|3382.47
01:36:42|3381.78
01:36:43|3381.78
01:36:44|3382.47
01:36:45|3382.46
01:36:46|3382.46
01:36:47|3382.03
01:36:48|3382.03
01:36:49|3381.92
01:36:50|3381.76
01:36:51|3381.76
01:36:52|3380.1
01:36:53|3380.48
01:36:54|3380.09
01:36:56|3379.98
01:36:56|3379.2
01:36:57|3379.2
01:36:58|3379.14
01:36:59|3379.07
01:37:00|3379.07
01:37:01|3378.85
01:37:02|3378.49
01:37:03|3378.73
01:37:04|3378.73
01:37:05|3378.73
01:37:06|3378.42
01:37:07|3378.41
01:37:08|3378.46
01:37:09|3378.41
01:37:10|3378.41
01:37:11|3378.41
01:37:12|3378.41
01:37:13|3376.54
01:37:14|3377.21
01:37:15|3376.53
01:37:16|3375.52
01:37:17|3377.25
01:37:19|3377.15
01:37:19|3377.18
01:37:20|3376.43
01:37:21|3376.38
01:37:23|3376.59
01:37:23|3376.21
01:37:24|3376.16
01:37:25|3375.78
01:37:26|3375.77
01:37:27|3375.41
01:37:28|3375.41
01:37:29|3374.28
01:37:31|3374.18
01:37:32|3373.75
01:37:34|3374.03
01:37:35|3374.12
01:37:35|3374.11
01:37:37|3375.55
01:37:37|3375.01
01:37:39|3375.01
01:37:40|3375.64
01:37:41|3375.32
01:37:42|3376.17
01:37:43|3376.01
01:37:44|3375.91
01:37:45|3375.91
01:37:45|3375.21
01:37:47|3375.25
01:37:48|3375.22
01:37:48|3375.22
01:37:50|3375.47
01:37:51|3375.48
01:37:52|3375.21
01:37:53|3375.21
01:37:54|3375.2
01:37:55|3375.22
01:37:56|3374.81
01:37:57|3375.06
01:37:58|3375.99
01:37:59|3375.99
01:38:00|3374.43
01:38:01|3374.74
01:38:02|3374.13
01:38:04|3374.72
01:38:04|3374.48
01:38:05|3374.47
01:38:06|3374.47
01:38:07|3374.24
01:38:08|3374.24
01:38:09|3373.99
01:38:10|3373.23
01:38:11|3373.95
01:38:12|3373.3
01:38:13|3373.81
01:38:14|3373.92
01:38:15|3373.11
01:38:16|3372.57
01:38:17|3372.92
01:38:18|3372.52
01:38:19|3372.53
01:38:20|3372.52
01:38:21|3372.53
01:38:22|3373.68
01:38:23|3373.58
01:38:24|3373.06
01:38:25|3372.83
01:38:26|3372.83
01:38:27|3373.2
01:38:28|3373.2
01:38:29|3373.2
01:38:30|3373.2
01:38:32|3372.49
01:38:33|3372.49
01:38:34|3372.49
01:38:36|3372.48
01:38:36|3372.55
01:38:37|3372.55
01:38:39|3372.55
01:38:39|3372.23
01:38:40|3372.23
01:38:41|3371.24
01:38:42|3371.11
01:38:43|3370.95
01:38:44|3370.83
01:38:45|3370.86
01:38:46|3370.88
01:38:47|3370.36
01:38:48|3370.42
01:38:49|3370.35
01:38:50|3370.57
01:38:51|3370.45
01:38:52|3370.16
01:38:53|3370.49
01:38:54|3370.07
01:38:56|3370.39
01:38:57|3371.83
01:38:58|3371.43
01:38:58|3371.13
01:39:00|3371.4
01:39:00|3371.22
01:39:02|3371.99
01:39:03|3372.49
01:39:03|3373.17
01:39:04|3372.88
01:39:05|3372.3
01:39:07|3372.67
01:39:08|3372.62
01:39:09|3371.42
01:39:11|3371.42
01:39:11|3371.19
01:39:12|3371.52
01:39:13|3371.52
01:39:14|3371.53
01:39:15|3371.53
01:39:16|3371.53
01:39:17|3371.53
01:39:19|3371.31
01:39:19|3371.31
01:39:20|3371.31
01:39:21|3371.31
01:39:22|3371.38
01:39:23|3371.38
01:39:25|3372.42
01:39:25|3372.61
01:39:26|3373.2
01:39:27|3373.
01:39:28|3373.31
01:39:29|3373.23
01:39:31|3375.09
01:39:31|3374.88
01:39:33|3374.44
01:39:34|3373.99
01:39:35|3374.14
01:39:36|3375.18
01:39:37|3373.99
01:39:38|3374.15
01:39:39|3374.39
01:39:41|3374.14
01:39:41|3374.14
01:39:43|3374.14
01:39:44|3374.15
01:39:45|3374.14
01:39:45|3374.15
01:39:47|3374.38
01:39:48|3373.93
01:39:49|3373.79
01:39:50|3373.79
01:39:51|3373.76
01:39:52|3373.87
01:39:53|3373.13
01:39:54|3373.13
01:39:55|3373.13
01:39:56|3373.01
01:39:57|3372.68
01:39:58|3372.74
01:39:59|3373.
01:40:00|3372.39
01:40:01|3372.09
01:40:02|3372.08
01:40:02|3372.34
01:40:04|3372.33
01:40:05|3372.74
01:40:06|3373.28
01:40:07|3373.31
01:40:07|3372.93
01:40:09|3374.15
01:40:10|3373.87
01:40:11|3374.39
01:40:12|3375.17
01:40:13|3375.75
01:40:14|3375.75
01:40:15|3375.75
01:40:16|3375.78
01:40:17|3375.17
01:40:18|3375.16
01:40:19|3375.16
01:40:20|3375.15
01:40:21|3375.15
01:40:22|3375.15
01:40:23|3375.16
01:40:24|3375.15
01:40:25|3375.16
01:40:26|3375.16
01:40:27|3375.99
01:40:28|3376.36
01:40:29|3375.89
01:40:30|3375.71
01:40:31|3375.62
01:40:32|3375.49
01:40:33|3375.49
01:40:35|3375.48
01:40:36|3375.48
01:40:37|3375.49
01:40:38|3375.48
01:40:39|3375.48
01:40:40|3375.49
01:40:42|3375.48
01:40:42|3375.48
01:40:43|3375.48
01:40:44|3375.49
01:40:45|3375.24
01:40:46|3375.48
01:40:47|3375.48
01:40:48|3375.49
01:40:49|3375.49
01:40:50|3375.49
01:40:51|3375.49
01:40:52|3375.49
01:40:53|3375.79
01:40:54|3376.21
01:40:55|3376.3
01:40:56|3376.3
01:40:57|3376.29
01:40:58|3376.2
01:40:59|3376.21
01:41:00|3376.2
01:41:01|3374.88
01:41:02|3374.34
01:41:03|3374.34
01:41:04|3372.4
01:41:05|3373.19
01:41:06|3373.19
01:41:07|3373.24
01:41:08|3374.13
01:41:09|3374.09
01:41:11|3374.21
01:41:11|3373.42
01:41:12|3372.7
01:41:13|3372.67
01:41:14|3372.78
01:41:15|3372.78
01:41:16|3373.16
01:41:17|3373.
01:41:18|3373.25
01:41:19|3373.26
01:41:20|3372.99
01:41:21|3372.99
01:41:23|3372.99
01:41:23|3372.3
01:41:24|3373.49
01:41:26|3373.49
01:41:26|3373.57
01:41:27|3373.13
01:41:29|3373.8
01:41:29|3375.68
01:41:30|3375.94
01:41:31|3375.63
01:41:33|3376.
01:41:33|3376.03
01:41:35|3375.98
01:41:36|3376.29
01:41:38|3376.29
01:41:38|3376.29
01:41:40|3376.29
01:41:40|3376.27
01:41:41|3376.27
01:41:43|3375.99
01:41:44|3376.16
01:41:44|3375.99
01:41:46|3376.12
01:41:47|3376.
01:41:48|3376.
01:41:49|3375.79
01:41:50|3375.11
01:41:50|3375.33
01:41:52|3375.5
01:41:53|3375.32
01:41:54|3375.32
01:41:55|3374.4
01:41:56|3374.4
01:41:57|3374.4
01:41:58|3374.4
01:41:59|3374.39
01:42:00|3375.59
01:42:00|3377.5
01:42:02|3378.71
01:42:03|3378.86
01:42:04|3379.53
01:42:05|3378.72
01:42:05|3378.11
01:42:07|3378.33
01:42:08|3377.44
01:42:09|3377.81
01:42:09|3377.59
01:42:11|3377.61
01:42:12|3378.08
01:42:13|3378.71
01:42:14|3379.66
01:42:15|3379.66
01:42:15|3379.68
01:42:17|3379.69
01:42:18|3379.9
01:42:18|3379.9
01:42:19|3379.9
01:42:21|3379.88
01:42:22|3379.82
01:42:23|3379.88
01:42:24|3379.83
01:42:25|3379.41
01:42:26|3378.88
01:42:26|3378.58
01:42:27|3378.42
01:42:28|3377.35
01:42:30|3376.36
01:42:31|3376.97
01:42:31|3376.8
01:42:32|3376.78
01:42:34|3377.05
01:42:35|3377.05
01:42:36|3376.61
01:42:38|3376.23
01:42:38|3375.55
01:42:40|3375.55
01:42:41|3375.79
01:42:42|3376.22
01:42:43|3376.01
01:42:44|3375.77
01:42:45|3375.38
01:42:46|3375.38
01:42:47|3375.85
01:42:48|3375.85
01:42:49|3376.08
01:42:50|3376.09
01:42:51|3376.09
01:42:52|3376.09
01:42:53|3376.09
01:42:54|3376.09
01:42:55|3378.36
01:42:56|3377.04
01:42:57|3376.25
01:42:58|3375.95
01:42:59|3376.11
01:43:00|3376.22
01:43:01|3375.01
01:43:02|3375.51
01:43:03|3375.02
01:43:04|3375.23
01:43:05|3375.17
01:43:06|3375.5
01:43:07|3375.95
01:43:08|3376.06
01:43:09|3376.08
01:43:10|3375.29
01:43:11|3375.84
01:43:12|3375.87
01:43:13|3375.87
01:43:14|3375.64
01:43:15|3375.56
01:43:16|3375.56
01:43:17|3375.86
01:43:18|3375.58
01:43:19|3375.58
01:43:20|3376.28
01:43:21|3376.28
01:43:22|3376.2
01:43:23|3376.3
01:43:24|3376.31
01:43:25|3376.56
01:43:26|3376.75
01:43:27|3376.95
01:43:28|3376.91
01:43:29|3376.99
01:43:30|3376.99
01:43:31|3376.99
01:43:32|3376.96
01:43:33|3376.96
01:43:34|3377.
01:43:35|3378.2
01:43:36|3378.21
01:43:38|3378.47
01:43:39|3378.53
01:43:40|3378.53
01:43:41|3379.49
01:43:42|3379.07
01:43:44|3379.48
01:43:44|3379.48
01:43:45|3378.58
01:43:46|3378.58
01:43:47|3379.67
01:43:48|3379.66
01:43:49|3379.78
01:43:50|3379.48
01:43:51|3379.66
01:43:52|3379.66
01:43:53|3379.66
01:43:54|3379.81
01:43:55|3377.68
01:43:57|3378.32
01:43:57|3378.66
01:43:59|3378.39
01:44:00|3378.08
01:44:01|3378.09
01:44:02|3377.38
01:44:03|3376.93
01:44:04|3377.18
01:44:05|3376.57
01:44:06|3376.13
01:44:07|3376.03
01:44:08|3376.03
01:44:09|3376.07
01:44:10|3376.07
01:44:11|3376.07
01:44:12|3376.38
01:44:13|3377.29
01:44:14|3378.8
01:44:15|3380.77
01:44:16|3380.58
01:44:17|3380.97
01:44:18|3380.72
01:44:19|3380.72
01:44:20|3381.31
01:44:21|3381.32
01:44:22|3381.36
01:44:23|3381.34
01:44:24|3382.02
01:44:25|3381.79
01:44:26|3381.78
01:44:27|3381.73
01:44:28|3382.47
01:44:29|3381.78
01:44:30|3381.78
01:44:31|3383.03
01:44:32|3383.17
01:44:33|3383.17
01:44:34|3383.07
01:44:35|3382.96
01:44:36|3382.97
01:44:37|3382.75
01:44:39|3383.36
01:44:40|3383.82
01:44:41|3383.54
01:44:41|3383.54
01:44:43|3383.42
01:44:45|3383.3
01:44:45|3383.31
01:44:47|3383.69
01:44:47|3383.7
01:44:48|3383.79
01:44:49|3382.65
01:44:50|3383.69
01:44:51|3383.69
01:44:52|3383.69
01:44:53|3383.69
01:44:54|3383.23
01:44:55|3382.41
01:44:56|3382.32
01:44:57|3382.22
01:44:58|3382.14
01:44:59|3382.57
01:45:00|3382.8
01:45:01|3382.45
01:45:02|3382.18
01:45:03|3382.17
01:45:04|3382.18
01:45:05|3380.28
01:45:06|3380.13
01:45:07|3380.37
01:45:08|3380.2
01:45:09|3380.02
01:45:10|3380.53
01:45:11|3380.1
01:45:12|3380.92
01:45:13|3379.48
01:45:14|3379.14
01:45:15|3379.46
01:45:16|3380.3
01:45:17|3379.86
01:45:18|3379.86
01:45:20|3380.04
01:45:20|3380.04
01:45:21|3380.04
01:45:22|3380.04
01:45:23|3379.96
01:45:24|3381.13
01:45:25|3381.44
01:45:26|3381.64
01:45:27|3381.22
01:45:28|3381.63
01:45:29|3382.15
01:45:30|3382.7
01:45:32|3383.04
01:45:32|3383.04
01:45:33|3383.04
01:45:34|3382.7
01:45:36|3383.58
01:45:37|3383.69
01:45:37|3383.6
01:45:39|3383.37
01:45:40|3383.26
01:45:41|3383.31
01:45:42|3383.3
01:45:43|3382.03
01:45:44|3382.11
01:45:45|3382.95
01:45:46|3383.15
01:45:47|3383.15
01:45:48|3382.98
01:45:49|3383.36
01:45:50|3383.89
01:45:51|3383.89
01:45:52|3383.55
01:45:53|3383.55
01:45:54|3383.72
01:45:55|3383.72
01:45:56|3383.88
01:45:57|3383.89
01:45:58|3384.1
01:45:59|3384.16
01:46:00|3384.4
01:46:01|3384.4
01:46:02|3384.41
01:46:03|3384.37
01:46:04|3384.17
01:46:05|3384.4
01:46:06|3384.42
01:46:07|3384.42
01:46:08|3384.44
01:46:09|3384.02
01:46:10|3383.22
01:46:11|3383.45
01:46:12|3383.33
01:46:13|3383.34
01:46:14|3383.35
01:46:15|3383.35
01:46:16|3383.36
01:46:17|3383.56
01:46:18|3383.56
01:46:19|3384.82
01:46:20|3385.5
01:46:22|3384.58
01:46:22|3385.07
01:46:23|3385.28
01:46:24|3385.28
01:46:25|3385.18
01:46:27|3385.02
01:46:28|3384.7
01:46:28|3384.7
01:46:29|3384.66
01:46:30|3384.74
01:46:32|3384.94
01:46:33|3384.93
01:46:33|3384.93
01:46:35|3385.2
01:46:35|3385.2
01:46:36|3383.53
01:46:37|3384.16
01:46:38|3384.29
01:46:40|3384.18
01:46:41|3384.16
01:46:43|3384.17
01:46:43|3384.17
01:46:45|3382.61
01:46:46|3382.87
01:46:47|3382.87
01:46:48|3382.96
01:46:49|3382.96
01:46:50|3382.45
01:46:51|3382.45
01:46:52|3382.45
01:46:53|3382.16
01:46:54|3381.44
01:46:55|3381.3
01:46:56|3381.27
01:46:57|3381.28
01:46:58|3380.81
01:46:59|3380.81
01:47:00|3380.81
01:47:01|3380.81
01:47:02|3380.54
01:47:03|3380.58
01:47:04|3380.78
01:47:05|3380.8
01:47:06|3380.8
01:47:07|3380.81
01:47:08|3380.81
01:47:09|3380.81
01:47:10|3380.83
01:47:11|3380.8
01:47:12|3380.8
01:47:13|3380.81
01:47:14|3380.81
01:47:15|3380.81
01:47:16|3380.81
01:47:17|3380.8
01:47:18|3380.8
01:47:19|3380.8
01:47:20|3382.19
01:47:21|3382.61
01:47:23|3382.26
01:47:23|3382.18
01:47:24|3381.37
01:47:25|3381.84
01:47:26|3381.89
01:47:27|3382.3
01:47:28|3382.7
01:47:29|3383.38
01:47:30|3383.63
01:47:31|3383.63
01:47:32|3383.64
01:47:33|3383.63
01:47:34|3383.73
01:47:35|3384.35
01:47:36|3383.86
01:47:37|3384.2
01:47:38|3383.87
01:47:39|3383.26
01:47:41|3383.27
01:47:42|3383.29
01:47:43|3383.29
01:47:43|3382.85
01:47:45|3383.01
01:47:46|3382.21
01:47:47|3381.9
01:47:48|3382.23
01:47:49|3382.23
01:47:50|3382.24
01:47:51|3382.24
01:47:52|3382.23
01:47:53|3382.17
01:47:54|3382.17
01:47:55|3382.18
01:47:56|3381.44
01:47:57|3381.21
01:47:58|3381.21
01:47:59|3381.44
01:48:00|3381.71
01:48:01|3381.71
01:48:02|3381.31
01:48:03|3381.82
01:48:04|3381.77
01:48:05|3381.76
01:48:06|3381.77
01:48:07|3381.52
01:48:08|3381.53
01:48:09|3381.52
01:48:11|3381.51
01:48:11|3381.51
01:48:12|3381.52
01:48:13|3382.
01:48:14|3382.
01:48:15|3381.52
01:48:16|3381.51
01:48:17|3381.51
01:48:18|3381.52
01:48:20|3381.93
01:48:21|3381.93
01:48:21|3381.93
01:48:23|3381.93
01:48:24|3382.66
01:48:24|3382.65
01:48:25|3382.65
01:48:27|3382.48
01:48:28|3382.53
01:48:29|3382.53
01:48:30|3382.54
01:48:31|3382.52
01:48:32|3382.48
01:48:33|3382.49
01:48:33|3382.5
01:48:35|3382.53
01:48:35|3381.06
01:48:37|3381.15
01:48:37|3381.13
01:48:38|3381.06
01:48:39|3381.06
01:48:41|3381.06
01:48:42|3381.13
01:48:43|3381.14
01:48:45|3380.88
01:48:46|3380.96
01:48:46|3380.91
01:48:48|3380.91
01:48:48|3380.91
01:48:50|3381.01
01:48:50|3381.01
01:48:52|3381.26
01:48:53|3381.11
01:48:54|3380.9
01:48:55|3380.91
01:48:56|3380.91
01:48:56|3381.24
01:48:58|3381.16
01:48:58|3380.5
01:49:00|3379.03
01:49:01|3378.53
01:49:02|3378.62
01:49:03|3378.44
01:49:04|3378.9
01:49:05|3378.87
01:49:06|3378.89
01:49:07|3378.89
01:49:08|3378.89
01:49:09|3378.39
01:49:10|3378.78
01:49:11|3378.78
01:49:12|3379.25
01:49:14|3378.95
01:49:14|3378.9
01:49:15|3379.03
01:49:16|3379.03
01:49:17|3379.1
01:49:18|3379.1
01:49:19|3379.03
01:49:20|3378.51
01:49:21|3378.62
01:49:22|3378.62
01:49:23|3378.77
01:49:24|3378.23
01:49:25|3377.38
01:49:26|3377.54
01:49:27|3377.54
01:49:28|3377.45
01:49:29|3376.92
01:49:30|3376.92
01:49:31|3377.45
01:49:32|3377.44
01:49:33|3377.22
01:49:34|3377.21
01:49:35|3377.26
01:49:36|3377.26
01:49:37|3377.4
01:49:38|3377.4
01:49:39|3377.4
01:49:40|3377.28
01:49:41|3376.82
01:49:43|3376.64
01:49:44|3376.81
01:49:45|3376.65
01:49:46|3376.65
01:49:47|3376.86
01:49:48|3376.86
01:49:49|3376.49
01:49:51|3377.28
01:49:51|3376.91
01:49:52|3377.4
01:49:53|3377.99
01:49:54|3378.14
01:49:55|3376.61
01:49:56|3375.82
01:49:57|3375.81
01:49:58|3376.17
01:49:59|3376.08
01:50:00|3376.07
01:50:01|3375.49
01:50:02|3375.84
01:50:03|3375.93
01:50:04|3375.93
01:50:05|3376.07
01:50:06|3376.07
01:50:07|3376.07
01:50:08|3376.07
01:50:09|3376.03
01:50:10|3376.03
01:50:11|3375.98
01:50:12|3375.95
01:50:14|3375.93
01:50:14|3375.94
01:50:15|3375.93
01:50:16|3375.98
01:50:18|3375.99
01:50:18|3375.47
01:50:19|3375.9
01:50:21|3375.7
01:50:21|3375.79
01:50:23|3375.63
01:50:24|3375.64
01:50:25|3375.64
01:50:25|3375.64
01:50:27|3375.89
01:50:28|3375.89
01:50:29|3376.02
01:50:30|3375.9
01:50:31|3376.
01:50:32|3375.78
01:50:33|3376.08
01:50:33|3376.16
01:50:35|3376.16
01:50:36|3376.16
01:50:36|3376.31
01:50:37|3376.97
01:50:38|3376.32
01:50:40|3376.33
01:50:41|3376.33
01:50:42|3376.33
01:50:42|3376.36
01:50:44|3376.36
01:50:46|3376.78
01:50:47|3377.74
01:50:48|3377.66
01:50:49|3377.33
01:50:50|3376.56
01:50:51|3375.76
01:50:51|3375.22
01:50:53|3374.71
01:50:54|3373.87
01:50:55|3374.49
01:50:56|3374.34
01:50:58|3375.5
01:50:58|3375.12
01:50:59|3374.56
01:51:00|3374.57
01:51:01|3374.68
01:51:02|3374.06
01:51:04|3374.06
01:51:04|3374.07
01:51:05|3374.18
01:51:07|3374.31
01:51:08|3374.31
01:51:08|3374.31
01:51:09|3374.07
01:51:10|3374.06
01:51:11|3374.06
01:51:12|3375.36
01:51:13|3375.08
01:51:15|3374.94
01:51:15|3374.94
01:51:17|3375.09
01:51:17|3375.09
01:51:18|3375.11
01:51:19|3374.8
01:51:21|3375.18
01:51:22|3374.95
01:51:22|3375.19
01:51:23|3374.91
01:51:24|3374.13
01:51:25|3374.41
01:51:26|3374.41
01:51:28|3374.41
01:51:29|3374.41
01:51:29|3374.71
01:51:30|3374.71
01:51:31|3376.85
01:51:32|3377.02
01:51:33|3376.25
01:51:34|3376.25
01:51:35|3375.82
01:51:36|3376.1
01:51:37|3376.63
01:51:39|3376.43
01:51:40|3376.05
01:51:40|3376.05
01:51:41|3376.06
01:51:42|3376.43
01:51:43|3376.8
01:51:44|3376.8
01:51:46|3376.8
01:51:46|3376.8
01:51:48|3376.79
01:51:49|3376.79
01:51:51|3377.38
01:51:51|3377.42
01:51:52|3377.42
01:51:53|3377.4
01:51:54|3377.39
01:51:55|3377.39
01:51:56|3377.35
01:51:57|3377.16
01:51:59|3376.78
01:52:00|3376.79
01:52:01|3375.51
01:52:01|3375.72
01:52:03|3375.72
01:52:03|3375.72
01:52:05|3375.72
01:52:06|3375.76
01:52:07|3375.76
01:52:08|3375.27
01:52:08|3375.27
01:52:09|3375.76
01:52:10|3375.76
01:52:11|3375.73
01:52:12|3375.73
01:52:14|3376.19
01:52:14|3375.05
01:52:15|3375.18
01:52:16|3375.84
01:52:17|3375.95
01:52:18|3375.95
01:52:19|3375.33
01:52:20|3375.23
01:52:21|3376.55
01:52:23|3376.85
01:52:24|3377.46
01:52:25|3377.48
01:52:25|3377.73
01:52:26|3377.73
01:52:28|3378.24
01:52:29|3378.48
01:52:29|3378.51
01:52:30|3377.83
01:52:31|3377.52
01:52:32|3377.53
01:52:34|3377.58
01:52:35|3377.52
01:52:36|3377.52
01:52:37|3377.48
01:52:38|3377.72
01:52:38|3377.57
01:52:40|3377.57
01:52:41|3377.57
01:52:41|3377.56
01:52:43|3377.
01:52:43|3377.14
01:52:45|3377.14
01:52:46|3377.14
01:52:48|3378.41
01:52:48|3379.13
01:52:50|3378.94
01:52:51|3378.93
01:52:52|3378.93
01:52:53|3379.11
01:52:54|3379.11
01:52:55|3379.12
01:52:56|3379.28
01:52:57|3379.71
01:52:58|3379.71
01:52:59|3379.06
01:53:00|3378.42
01:53:01|3378.42
01:53:02|3379.55
01:53:03|3378.47
01:53:05|3379.03
01:53:05|3379.05
01:53:06|3379.05
01:53:07|3379.06
01:53:08|3379.05
01:53:09|3378.47
01:53:10|3378.13
01:53:11|3377.87
01:53:12|3378.35
01:53:13|3377.94
01:53:14|3377.85
01:53:15|3378.25
01:53:16|3378.24
01:53:17|3378.24
01:53:18|3378.87
01:53:19|3379.03
01:53:20|3379.02
01:53:21|3378.71
01:53:22|3378.36
01:53:24|3377.73
01:53:25|3377.96
01:53:25|3377.75
01:53:27|3377.78
01:53:27|3377.78
01:53:28|3377.78
01:53:29|3377.99
01:53:30|3377.99
01:53:31|3378.19
01:53:32|3378.2
01:53:33|3378.08
01:53:34|3378.24
01:53:35|3378.23
01:53:36|3378.23
01:53:37|3378.23
01:53:38|3378.24
01:53:40|3378.23
01:53:41|3378.23
01:53:41|3378.23
01:53:42|3378.24
01:53:43|3378.23
01:53:44|3379.06
01:53:45|3379.06
01:53:47|3379.05
01:53:48|3379.06
01:53:49|3379.06
01:53:50|3379.84
01:53:51|3379.85
01:53:52|3379.85
01:53:53|3379.84
01:53:54|3379.85
01:53:55|3379.99
01:53:56|3379.98
01:53:57|3379.98
01:53:58|3380.
01:53:59|3379.99
01:54:00|3379.99
01:54:01|3380.
01:54:03|3380.
01:54:04|3381.77
01:54:05|3381.26
01:54:06|3381.26
01:54:07|3381.26
01:54:07|3381.25
01:54:09|3381.48
01:54:10|3381.48
01:54:11|3381.31
01:54:12|3381.36
01:54:13|3381.36
01:54:14|3381.37
01:54:15|3381.37
01:54:15|3381.36
01:54:17|3380.
01:54:17|3379.7
01:54:19|3379.69
01:54:19|3379.32
01:54:20|3378.9
01:54:22|3378.94
01:54:23|3377.8
01:54:24|3378.31
01:54:24|3378.31
01:54:26|3378.11
01:54:26|3378.11
01:54:28|3378.08
01:54:29|3378.41
01:54:29|3378.41
01:54:30|3378.08
01:54:32|3378.08
01:54:33|3378.08
01:54:34|3378.07
01:54:35|3378.07
01:54:36|3378.07
01:54:37|3377.74
01:54:38|3377.88
01:54:39|3378.36
01:54:40|3378.77
01:54:41|3378.77
01:54:42|3378.94
01:54:43|3378.64
01:54:44|3378.63
01:54:45|3378.82
01:54:46|3378.95
01:54:47|3379.15
01:54:49|3379.01
01:54:50|3379.01
01:54:51|3379.01
01:54:52|3379.08
01:54:53|3378.49
01:54:54|3378.08
01:54:55|3377.9
01:54:56|3378.1
01:54:57|3378.09
01:54:58|3378.37
01:54:59|3378.25
01:55:00|3378.47
01:55:02|3377.76
01:55:03|3377.75
01:55:03|3377.78
01:55:04|3377.77
01:55:06|3377.76
01:55:07|3376.74
01:55:08|3375.99
01:55:08|3375.99
01:55:10|3376.27
01:55:10|3376.24
01:55:12|3376.15
01:55:13|3376.26
01:55:14|3376.26
01:55:15|3376.98
01:55:16|3377.21
01:55:17|3377.16
01:55:18|3376.83
01:55:19|3376.28
01:55:20|3376.29
01:55:21|3375.76
01:55:22|3375.76
01:55:23|3375.98
01:55:24|3375.13
01:55:25|3375.
01:55:26|3374.32
01:55:27|3374.51
01:55:28|3374.68
01:55:29|3374.02
01:55:30|3374.66
01:55:31|3374.41
01:55:32|3374.51
01:55:33|3374.5
01:55:34|3374.51
01:55:35|3376.55
01:55:36|3375.77
01:55:37|3375.77
01:55:38|3375.6
01:55:39|3376.34
01:55:40|3376.1
01:55:41|3375.87
01:55:42|3375.88
01:55:43|3378.1
01:55:44|3378.72
01:55:45|3378.56
01:55:46|3377.91
01:55:47|3378.7
01:55:48|3378.45
01:55:50|3378.61
01:55:50|3378.53
01:55:51|3378.62
01:55:53|3378.61
01:55:53|3378.62
01:55:55|3378.76
01:55:56|3378.76
01:55:57|3378.76
01:55:58|3379.36
01:55:59|3378.95
01:56:00|3378.46
01:56:01|3378.47
01:56:02|3378.46
01:56:03|3378.46
01:56:04|3378.46
01:56:05|3378.47
01:56:06|3378.47
01:56:07|3378.47
01:56:08|3378.35
01:56:09|3378.51
01:56:10|3378.62
01:56:11|3378.62
01:56:12|3378.62
01:56:13|3378.44
01:56:14|3378.79
01:56:15|3378.36
01:56:16|3377.73
01:56:17|3377.68
01:56:18|3377.11
01:56:19|3377.06
01:56:20|3377.05
01:56:21|3377.11
01:56:22|3377.14
01:56:23|3377.13
01:56:24|3377.13
01:56:25|3377.13
01:56:26|3376.94
01:56:27|3377.65
01:56:28|3378.07
01:56:29|3378.13
01:56:30|3378.13
01:56:31|3378.23
01:56:32|3378.23
01:56:33|3378.23
01:56:34|3378.27
01:56:35|3378.27
01:56:36|3378.35
01:56:37|3378.35
01:56:38|3378.56
01:56:39|3378.4
01:56:40|3377.61
01:56:41|3377.33
01:56:42|3377.32
01:56:43|3377.32
01:56:44|3377.05
01:56:45|3377.06
01:56:46|3377.06
01:56:47|3375.92
01:56:48|3376.01
01:56:49|3375.5
01:56:51|3375.5
01:56:51|3375.88
01:56:52|3375.48
01:56:54|3375.93
01:56:55|3375.6
01:56:56|3375.61
01:56:56|3375.81
01:56:58|3375.6
01:56:59|3375.6
01:56:59|3375.6
01:57:01|3375.55
01:57:02|3375.55
01:57:03|3375.55
01:57:03|3375.77
01:57:05|3375.77
01:57:06|3375.63
01:57:07|3376.68
01:57:08|3376.68
01:57:09|3376.66
01:57:10|3376.43
01:57:12|3377.
01:57:12|3376.99
01:57:13|3376.54
01:57:14|3376.54
01:57:15|3376.92
01:57:16|3376.81
01:57:17|3377.
01:57:18|3376.99
01:57:19|3377.
01:57:20|3377.
01:57:21|3377.
01:57:22|3377.
01:57:23|3377.
01:57:24|3377.24
01:57:25|3376.88
01:57:26|3376.87
01:57:27|3376.74
01:57:28|3376.73
01:57:29|3376.74
01:57:30|3376.74
01:57:31|3376.8
01:57:32|3376.8
01:57:33|3376.28
01:57:34|3376.26
01:57:35|3376.22
01:57:36|3375.75
01:57:37|3376.22
01:57:38|3377.
01:57:39|3377.26
01:57:40|3377.26
01:57:41|3377.1
01:57:42|3377.1
01:57:43|3376.71
01:57:44|3376.7
01:57:45|3376.7
01:57:46|3376.7
01:57:47|3376.7
01:57:48|3377.39
01:57:49|3377.
01:57:51|3377.
01:57:52|3377.
01:57:53|3377.
01:57:54|3377.88
01:57:55|3378.46
01:57:56|3378.87
01:57:58|3378.55
01:57:58|3378.35
01:58:00|3378.3
01:58:01|3378.5
01:58:02|3378.33
01:58:02|3379.03
01:58:03|3378.95
01:58:05|3378.99
01:58:05|3378.99
01:58:06|3379.17
01:58:08|3379.13
01:58:09|3379.12
01:58:09|3379.13
01:58:11|3378.79
01:58:12|3378.8
01:58:13|3378.79
01:58:14|3378.93
01:58:15|3378.83
01:58:15|3378.79
01:58:17|3377.89
01:58:17|3378.1
01:58:19|3379.16
01:58:20|3379.12
01:58:21|3379.19
01:58:22|3379.04
01:58:23|3379.04
01:58:23|3378.74
01:58:24|3378.74
01:58:26|3378.75
01:58:27|3378.75
01:58:28|3378.74
01:58:28|3378.75
01:58:30|3378.74
01:58:31|3377.71
01:58:32|3377.7
01:58:32|3378.26
01:58:34|3378.08
01:58:35|3378.38
01:58:36|3378.38
01:58:37|3377.68
01:58:38|3376.37
01:58:39|3376.58
01:58:39|3376.64
01:58:40|3375.79
01:58:42|3376.21
01:58:42|3375.
01:58:44|3374.
01:58:45|3374.75
01:58:46|3375.49
01:58:47|3375.48
01:58:48|3375.48
01:58:48|3375.48
01:58:49|3376.22
01:58:50|3375.48
01:58:52|3375.4
01:58:53|3375.48
01:58:55|3375.48
01:58:55|3375.18
01:58:56|3375.71
01:58:57|3375.18
01:58:58|3375.18
01:58:59|3375.18
01:59:00|3375.26
01:59:01|3375.18
01:59:02|3375.18
01:59:03|3374.5
01:59:04|3374.1
01:59:05|3374.04
01:59:06|3373.5
01:59:07|3373.5
01:59:08|3373.47
01:59:09|3373.8
01:59:10|3373.8
01:59:11|3373.8
01:59:12|3373.67
01:59:13|3373.46
01:59:14|3373.27
01:59:15|3373.2
01:59:16|3373.1
01:59:17|3372.7
01:59:18|3372.91
01:59:19|3373.26
01:59:20|3373.27
01:59:21|3373.27
01:59:22|3373.26
01:59:23|3373.26
01:59:24|3373.26
01:59:25|3373.26
01:59:26|3372.86
01:59:27|3373.12
01:59:28|3372.54
01:59:29|3372.99
01:59:30|3373.
01:59:31|3373.26
01:59:32|3373.26
01:59:33|3373.
01:59:34|3372.94
01:59:35|3372.94
01:59:36|3373.71
01:59:37|3373.25
01:59:38|3373.26
01:59:39|3373.26
01:59:40|3373.26
01:59:41|3371.09
01:59:42|3371.06
01:59:43|3371.36
01:59:44|3371.27
01:59:45|3371.27
01:59:46|3371.29
01:59:47|3371.11
01:59:48|3371.11
01:59:49|3371.04
01:59:50|3371.04
01:59:51|3372.13
01:59:53|3373.58
01:59:54|3374.11
01:59:55|3374.4
01:59:56|3373.87
01:59:57|3373.87
01:59:58|3374.03
01:59:59|3374.67
02:00:00|3375.48
02:00:01|3375.03
02:00:03|3375.18
02:00:03|3373.84
02:00:04|3372.66
02:00:05|3372.9
02:00:06|3371.98
02:00:07|3371.48
02:00:08|3371.01
02:00:10|3371.01
02:00:10|3371.01
02:00:11|3371.12
02:00:12|3371.03
02:00:14|3370.
02:00:14|3370.83
02:00:15|3370.85
02:00:17|3371.29
02:00:17|3370.78
02:00:19|3372.31
02:00:20|3372.66
02:00:21|3372.34
02:00:21|3372.
02:00:22|3372.05
02:00:24|3372.05
02:00:25|3372.06
02:00:25|3372.09
02:00:26|3372.58
02:00:27|3372.59
02:00:29|3372.23
02:00:30|3372.67
02:00:31|3372.8
02:00:31|3373.05
02:00:32|3372.72
02:00:34|3372.73
02:00:35|3371.18
02:00:36|3372.04
02:00:36|3372.29
02:00:38|3372.3
02:00:38|3372.3
02:00:40|3372.3
02:00:41|3372.3
02:00:41|3372.64
02:00:42|3373.34
02:00:44|3373.16
02:00:44|3373.52
02:00:46|3373.53
02:00:46|3373.95
02:00:48|3373.65
02:00:49|3373.65
02:00:49|3373.2
02:00:51|3373.2
02:00:52|3373.21
02:00:52|3372.06
02:00:54|3371.34
02:00:56|3372.37
02:00:56|3372.37
02:00:58|3371.44
02:00:59|3371.19
02:01:00|3371.
02:01:01|3370.14
02:01:02|3370.
02:01:03|3370.79
02:01:05|3370.17
02:01:05|3370.17
02:01:06|3370.36
02:01:07|3370.16
02:01:08|3368.85
02:01:09|3368.83
02:01:10|3368.82
02:01:11|3369.52
02:01:12|3369.47
02:01:13|3369.4
02:01:14|3368.67
02:01:15|3369.
02:01:16|3369.26
02:01:17|3369.27
02:01:18|3369.26
02:01:19|3369.27
02:01:21|3369.28
02:01:22|3369.54
02:01:23|3369.15
02:01:24|3368.83
02:01:24|3368.71
02:01:26|3368.77
02:01:26|3368.85
02:01:28|3368.9
02:01:29|3368.79
02:01:30|3368.79
02:01:31|3368.01
02:01:32|3367.56
02:01:33|3367.54
02:01:33|3367.54
02:01:35|3368.53
02:01:35|3368.69
02:01:37|3368.31
02:01:38|3367.64
02:01:38|3368.1
02:01:40|3367.92
02:01:41|3367.86
02:01:42|3367.16
02:01:42|3367.25
02:01:44|3367.02
02:01:44|3366.92
02:01:46|3366.93
02:01:47|3366.88
02:01:47|3366.26
02:01:49|3366.21
02:01:49|3366.48
02:01:50|3366.65
02:01:52|3366.61
02:01:53|3366.75
02:01:54|3366.22
02:01:55|3366.22
02:01:57|3365.97
02:01:58|3366.36
02:01:59|3366.26
02:02:00|3366.31
02:02:01|3365.67
02:02:02|3365.81
02:02:03|3365.63
02:02:05|3365.61
02:02:05|3365.61
02:02:07|3365.72
02:02:08|3365.65
02:02:09|3365.91
02:02:10|3365.96
02:02:11|3365.83
02:02:12|3366.05
02:02:13|3365.43
02:02:14|3365.43
02:02:15|3365.69
02:02:16|3365.69
02:02:17|3365.72
02:02:18|3365.71
02:02:19|3365.72
02:02:20|3365.72
02:02:21|3365.53
02:02:22|3365.43
02:02:23|3365.51
02:02:24|3365.27
02:02:25|3365.22
02:02:26|3364.97
02:02:27|3364.49
02:02:28|3363.71
02:02:29|3363.89
02:02:30|3364.67
02:02:31|3365.51
02:02:32|3365.03
02:02:33|3365.03
02:02:34|3365.23
02:02:35|3365.49
02:02:36|3365.45
02:02:37|3365.49
02:02:38|3365.49
02:02:39|3365.49
02:02:40|3365.49
02:02:41|3365.55
02:02:42|3365.72
02:02:43|3364.78
02:02:44|3365.59
02:02:45|3367.29
02:02:46|3367.92
02:02:47|3368.29
02:02:48|3367.57
02:02:49|3367.9
02:02:50|3367.9
02:02:51|3367.9
02:02:52|3367.91
02:02:53|3368.76
02:02:54|3368.77
02:02:55|3368.77
02:02:56|3369.
02:02:57|3369.5
02:02:59|3369.84
02:03:00|3369.85
02:03:00|3369.84
02:03:02|3369.84
02:03:03|3368.7
02:03:03|3368.18
02:03:04|3368.56
02:03:06|3368.06
02:03:06|3368.13
02:03:08|3367.32
02:03:08|3367.71
02:03:10|3367.61
02:03:11|3367.54
02:03:11|3367.6
02:03:12|3367.82
02:03:14|3368.55
02:03:14|3368.55
02:03:15|3368.55
02:03:16|3368.66
02:03:18|3367.25
02:03:18|3367.84
02:03:19|3368.27
02:03:20|3368.18
02:03:21|3368.19
02:03:22|3367.85
02:03:23|3367.85
02:03:24|3368.58
02:03:26|3368.14
02:03:26|3368.19
02:03:27|3368.05
02:03:28|3367.35
02:03:29|3367.47
02:03:30|3367.79
02:03:31|3367.84
02:03:32|3367.57
02:03:33|3367.21
02:03:34|3367.39
02:03:35|3367.57
02:03:36|3367.68
02:03:37|3366.73
02:03:38|3366.95
02:03:39|3367.56
02:03:40|3367.58
02:03:41|3367.57
02:03:42|3367.57
02:03:43|3368.43
02:03:45|3368.44
02:03:45|3368.44
02:03:47|3368.88
02:03:48|3368.88
02:03:49|3368.43
02:03:49|3368.57
02:03:51|3367.62
02:03:51|3367.31
02:03:52|3367.32
02:03:54|3367.32
02:03:54|3367.62
02:03:56|3367.31
02:03:57|3366.37
02:03:58|3365.7
02:03:59|3364.85
02:04:00|3364.85
02:04:01|3364.85
02:04:02|3364.84
02:04:03|3364.65
02:04:05|3364.63
02:04:05|3364.49
02:04:06|3364.81
02:04:07|3364.81
02:04:08|3364.82
02:04:09|3364.34
02:04:10|3364.58
02:04:11|3364.57
02:04:12|3364.16
02:04:13|3364.2
02:04:14|3364.2
02:04:15|3364.21
02:04:16|3364.2
02:04:18|3364.17
02:04:19|3363.5
02:04:20|3363.8
02:04:20|3363.96
02:04:21|3363.93
02:04:23|3363.93
02:04:24|3363.92
02:04:24|3363.76
02:04:26|3363.72
02:04:26|3363.64
02:04:27|3363.87
02:04:28|3363.84
02:04:30|3363.87
02:04:31|3363.86
02:04:31|3363.49
02:04:32|3363.49
02:04:33|3363.71
02:04:34|3363.71
02:04:36|3363.71
02:04:37|3363.71
02:04:37|3363.69
02:04:38|3363.64
02:04:39|3363.68
02:04:40|3363.67
02:04:42|3363.67
02:04:42|3363.68
02:04:43|3363.68
02:04:45|3363.68
02:04:45|3363.68
02:04:46|3363.67
02:04:48|3364.06
02:04:48|3363.93
02:04:49|3364.19
02:04:50|3364.66
02:04:51|3364.32
02:04:52|3364.32
02:04:54|3364.36
02:04:54|3364.37
02:04:55|3364.34
02:04:56|3364.18
02:04:58|3364.89
02:04:59|3364.89
02:05:00|3364.92
02:05:02|3364.92
02:05:02|3364.92
02:05:03|3364.92
02:05:04|3364.92
02:05:05|3364.89
02:05:06|3365.77
02:05:07|3367.
02:05:09|3367.28
02:05:09|3365.77
02:05:10|3365.24
02:05:12|3365.88
02:05:12|3365.71
02:05:13|3364.5
02:05:15|3364.56
02:05:15|3364.25
02:05:17|3364.25
02:05:17|3364.5
02:05:18|3364.21
02:05:19|3364.2
02:05:21|3364.19
02:05:21|3363.79
02:05:22|3363.83
02:05:23|3363.84
02:05:24|3363.9
02:05:26|3363.9
02:05:26|3363.75
02:05:28|3363.68
02:05:28|3363.14
02:05:29|3363.88
02:05:31|3363.88
02:05:31|3363.23
02:05:32|3363.1
02:05:33|3363.01
02:05:35|3363.27
02:05:35|3363.26
02:05:36|3363.22
02:05:37|3363.4
02:05:38|3363.12
02:05:39|3363.12
02:05:41|3363.
02:05:41|3363.01
02:05:42|3363.01
02:05:43|3363.11
02:05:44|3363.1
02:05:45|3364.
02:05:46|3363.64
02:05:47|3363.27
02:05:48|3363.38
02:05:49|3363.4
02:05:50|3363.41
02:05:52|3363.4
02:05:52|3363.5
02:05:53|3363.49
02:05:54|3363.74
02:05:55|3364.07
02:05:56|3363.27
02:05:57|3363.28
02:05:59|3363.27
02:06:00|3363.27
02:06:01|3363.27
02:06:02|3363.27
02:06:04|3361.31
02:06:04|3361.31
02:06:05|3361.29
02:06:06|3361.24
02:06:07|3361.41
02:06:08|3361.56
02:06:09|3361.43
02:06:10|3361.33
02:06:11|3361.75
02:06:12|3361.69
02:06:13|3362.55
02:06:14|3362.55
02:06:15|3362.6
02:06:16|3362.6
02:06:17|3362.61
02:06:18|3363.2
02:06:19|3363.96
02:06:20|3364.23
02:06:21|3364.63
02:06:22|3364.26
02:06:23|3364.25
02:06:24|3364.53
02:06:25|3364.53
02:06:26|3364.54
02:06:27|3364.54
02:06:28|3364.53
02:06:29|3364.63
02:06:30|3364.62
02:06:31|3364.62
02:06:32|3364.62
02:06:33|3364.63
02:06:34|3364.63
02:06:35|3364.63
02:06:36|3364.94
02:06:37|3365.91
02:06:38|3365.65
02:06:39|3365.65
02:06:40|3366.13
02:06:41|3366.13
02:06:42|3366.46
02:06:43|3366.62
02:06:44|3367.08
02:06:45|3366.87
02:06:46|3367.12
02:06:47|3366.92
02:06:49|3371.7
02:06:49|3372.16
02:06:51|3373.24
02:06:51|3373.01
02:06:52|3372.46
02:06:53|3372.34
02:06:54|3372.02
02:06:55|3372.79
02:06:56|3372.02
02:06:58|3372.64
02:06:58|3373.07
02:06:59|3373.21
02:07:01|3373.39
02:07:02|3374.81
02:07:03|3375.2
02:07:04|3375.03
02:07:06|3374.63
02:07:06|3373.57
02:07:08|3372.95
02:07:08|3372.88
02:07:09|3372.88
02:07:10|3373.09
02:07:11|3372.89
02:07:13|3372.02
02:07:13|3371.42
02:07:14|3371.71
02:07:16|3370.01
02:07:17|3370.1
02:07:19|3369.95
02:07:19|3369.95
02:07:20|3369.95
02:07:21|3369.95
02:07:22|3370.31
02:07:23|3369.44
02:07:24|3369.71
02:07:25|3369.71
02:07:26|3369.96
02:07:27|3369.95
02:07:28|3369.84
02:07:29|3372.3
02:07:30|3372.6
02:07:31|3372.62
02:07:32|3372.
02:07:33|3371.24
02:07:34|3372.01
02:07:35|3371.04
02:07:36|3369.58
02:07:37|3369.26
02:07:38|3369.54
02:07:39|3369.95
02:07:40|3369.95
02:07:41|3369.96
02:07:42|3369.95
02:07:43|3369.95
02:07:44|3371.58
02:07:45|3370.67
02:07:46|3369.48
02:07:47|3369.41
02:07:49|3368.79
02:07:49|3369.27
02:07:51|3368.09
02:07:52|3368.31
02:07:52|3368.46
02:07:54|3367.78
02:07:54|3367.67
02:07:55|3367.66
02:07:56|3368.09
02:07:57|3367.25
02:07:58|3367.12
02:07:59|3367.1
02:08:01|3368.04
02:08:02|3367.49
02:08:03|3367.01
02:08:04|3367.12
02:08:05|3367.46
02:08:06|3367.46
02:08:07|3367.18
02:08:08|3366.31
02:08:09|3366.34
02:08:10|3366.29
02:08:11|3366.36
02:08:12|3365.58
02:08:13|3366.36
02:08:14|3366.39
02:08:16|3366.3
02:08:16|3366.35
02:08:17|3366.34
02:08:18|3366.49
02:08:19|3366.72
02:08:20|3366.54
02:08:21|3366.38
02:08:22|3365.88
02:08:23|3365.76
02:08:24|3365.88
02:08:25|3365.87
02:08:26|3365.87
02:08:27|3365.6
02:08:28|3365.6
02:08:29|3367.46
02:08:30|3367.46
02:08:31|3367.34
02:08:32|3367.34
02:08:33|3368.29
02:08:34|3368.97
02:08:35|3368.97
02:08:36|3368.99
02:08:37|3369.
02:08:38|3369.77
02:08:39|3369.49
02:08:40|3369.35
02:08:41|3367.79
02:08:42|3368.83
02:08:43|3368.96
02:08:44|3369.85
02:08:45|3370.15
02:08:46|3369.69
02:08:47|3369.68
02:08:48|3370.59
02:08:49|3371.64
02:08:50|3370.58
02:08:51|3371.06
02:08:52|3371.36
02:08:53|3371.3
02:08:54|3370.38
02:08:55|3370.38
02:08:56|3371.13
02:08:57|3372.4
02:08:58|3373.32
02:08:59|3373.1
02:09:00|3372.82
02:09:02|3371.51
02:09:03|3373.31
02:09:04|3373.68
02:09:06|3373.3
02:09:06|3373.74
02:09:07|3373.75
02:09:08|3373.75
02:09:09|3373.86
02:09:10|3373.86
02:09:11|3373.86
02:09:12|3373.33
02:09:13|3373.29
02:09:14|3373.98
02:09:15|3374.99
02:09:16|3375.74
02:09:17|3376.75
02:09:18|3377.06
02:09:19|3376.78
02:09:20|3377.28
02:09:21|3377.34
02:09:22|3377.34
02:09:23|3376.77
02:09:24|3376.78
02:09:25|3376.81
02:09:26|3373.8
02:09:27|3374.71
02:09:28|3375.
02:09:29|3375.41
02:09:30|3375.44
02:09:31|3374.89
02:09:32|3374.28
02:09:33|3373.53
02:09:34|3373.29
02:09:35|3373.24
02:09:36|3371.54
02:09:37|3372.28
02:09:38|3372.28
02:09:39|3373.05
02:09:40|3373.05
02:09:41|3373.14
02:09:42|3373.99
02:09:43|3372.55
02:09:44|3372.55
02:09:45|3372.55
02:09:46|3371.52
02:09:47|3371.3
02:09:48|3371.68
02:09:49|3372.67
02:09:50|3372.8
02:09:51|3372.8
02:09:52|3371.42
02:09:53|3371.7
02:09:54|3371.98
02:09:55|3370.96
02:09:56|3371.27
02:09:57|3371.92
02:09:58|3371.99
02:09:59|3371.99
02:10:00|3372.
02:10:01|3371.72
02:10:03|3372.65
02:10:04|3372.08
02:10:05|3372.08
02:10:05|3371.22
02:10:07|3371.22
02:10:08|3371.3
02:10:09|3371.29
02:10:10|3371.29
02:10:11|3372.7
02:10:12|3372.7
02:10:13|3372.72
02:10:14|3373.
02:10:15|3373.6
02:10:16|3372.65
02:10:17|3372.2
02:10:18|3371.85
02:10:19|3371.85
02:10:20|3372.01
02:10:21|3372.01
02:10:22|3372.02
02:10:24|3371.97
02:10:24|3371.89
02:10:25|3371.81
02:10:26|3371.93
02:10:27|3371.99
02:10:28|3371.85
02:10:29|3371.97
02:10:30|3371.79
02:10:31|3371.99
02:10:32|3371.95
02:10:33|3371.97
02:10:34|3371.97
02:10:35|3371.05
02:10:36|3371.46
02:10:37|3370.7
02:10:38|3368.91
02:10:39|3367.83
02:10:40|3368.06
02:10:41|3368.
02:10:42|3367.62
02:10:43|3368.37
02:10:44|3367.95
02:10:45|3368.02
02:10:46|3367.28
02:10:47|3368.04
02:10:48|3369.17
02:10:49|3369.18
02:10:50|3369.15
02:10:51|3369.15
02:10:52|3370.69
02:10:53|3371.
02:10:54|3370.89
02:10:55|3372.56
02:10:56|3372.35
02:10:57|3373.09
02:10:58|3372.6
02:10:59|3372.92
02:11:00|3372.34
02:11:01|3372.34
02:11:02|3372.35
02:11:04|3372.34
02:11:05|3371.74
02:11:05|3371.32
02:11:07|3371.17
02:11:08|3370.75
02:11:08|3371.33
02:11:09|3371.63
02:11:11|3370.67
02:11:11|3371.41
02:11:13|3372.54
02:11:14|3371.92
02:11:15|3371.44
02:11:15|3371.32
02:11:16|3371.
02:11:17|3370.53
02:11:18|3369.01
02:11:20|3370.21
02:11:21|3369.54
02:11:22|3369.97
02:11:22|3369.49
02:11:24|3369.64
02:11:25|3369.64
02:11:26|3370.64
02:11:27|3370.18
02:11:28|3370.06
02:11:29|3370.62
02:11:30|3370.62
02:11:31|3370.71
02:11:32|3369.98
02:11:33|3370.17
02:11:34|3370.05
02:11:35|3371.1
02:11:36|3371.06
02:11:37|3371.06
02:11:38|3372.21
02:11:39|3373.
02:11:40|3372.15
02:11:41|3373.58
02:11:42|3372.93
02:11:43|3373.08
02:11:44|3373.12
02:11:45|3373.58
02:11:46|3373.17
02:11:47|3373.76
02:11:48|3373.77
02:11:49|3373.76
02:11:50|3374.
02:11:51|3373.99
02:11:52|3374.16
02:11:53|3374.17
02:11:54|3374.17
02:11:55|3374.29
02:11:56|3374.3
02:11:57|3374.27
02:11:58|3374.39
02:11:59|3374.38
02:12:00|3373.94
02:12:01|3373.97
02:12:02|3374.21
02:12:03|3374.99
02:12:04|3375.45
02:12:05|3374.51
02:12:06|3374.23
02:12:07|3374.75
02:12:08|3374.74
02:12:09|3374.74
02:12:11|3375.39
02:12:11|3375.39
02:12:12|3375.48
02:12:13|3375.74
02:12:14|3375.59
02:12:15|3375.74
02:12:16|3377.19
02:12:17|3375.94
02:12:18|3376.37
02:12:19|3377.36
02:12:20|3377.68
02:12:21|3377.58
02:12:22|3377.58
02:12:23|3377.96
02:12:25|3378.39
02:12:25|3378.41
02:12:26|3378.57
02:12:28|3378.68
02:12:28|3378.65
02:12:29|3377.41
02:12:30|3376.99
02:12:31|3377.08
02:12:32|3377.53
02:12:33|3375.95
02:12:34|3376.7
02:12:35|3377.21
02:12:37|3376.79
02:12:38|3377.15
02:12:38|3377.4
02:12:39|3377.66
02:12:40|3377.32
02:12:42|3376.78
02:12:42|3377.12
02:12:43|3377.36
02:12:44|3377.36
02:12:45|3376.81
02:12:46|3375.93
02:12:47|3374.74
02:12:48|3375.31
02:12:50|3375.31
02:12:50|3375.33
02:12:51|3375.34
02:12:52|3375.32
02:12:53|3375.29
02:12:54|3375.29
02:12:56|3375.36
02:12:56|3375.71
02:12:57|3375.71
02:12:58|3375.38
02:13:00|3375.71
02:13:00|3375.71
02:13:01|3375.4
02:13:02|3375.4
02:13:03|3375.34
02:13:04|3375.34
02:13:05|3374.21
02:13:07|3374.25
02:13:08|3374.99
02:13:09|3374.67
02:13:10|3374.69
02:13:11|3375.18
02:13:12|3375.21
02:13:13|3376.13
02:13:14|3376.14
02:13:15|3376.01
02:13:16|3376.01
02:13:17|3376.12
02:13:18|3376.09
02:13:19|3376.09
02:13:20|3376.01
02:13:21|3376.01
02:13:22|3375.97
02:13:23|3376.02
02:13:24|3376.02
02:13:25|3376.03
02:13:26|3376.87
02:13:27|3377.85
02:13:28|3377.75
02:13:29|3378.17
02:13:30|3378.02
02:13:31|3378.01
02:13:32|3377.99
02:13:33|3378.48
02:13:34|3378.48
02:13:35|3378.48
02:13:36|3378.48
02:13:37|3378.19
02:13:39|3378.19
02:13:40|3378.56
02:13:40|3378.88
02:13:41|3378.81
02:13:42|3378.82
02:13:44|3378.81
02:13:44|3377.21
02:13:45|3377.08
02:13:46|3377.38
02:13:48|3377.36
02:13:48|3377.3
02:13:49|3377.18
02:13:51|3377.53
02:13:51|3377.36
02:13:52|3377.18
02:13:54|3377.59
02:13:54|3377.3
02:13:55|3377.79
02:13:56|3377.79
02:13:57|3377.64
02:13:58|3377.64
02:13:59|3377.64
02:14:00|3377.65
02:14:01|3377.4
02:14:02|3377.4
02:14:03|3377.39
02:14:04|3377.39
02:14:05|3377.39
02:14:07|3377.48
02:14:07|3377.5
02:14:10|3377.62
02:14:10|3377.23
02:14:11|3377.13
02:14:12|3377.13
02:14:13|3377.13
02:14:14|3377.29
02:14:16|3376.02
02:14:17|3376.01
02:14:17|3376.02
02:14:19|3375.62
02:14:19|3375.62
02:14:20|3375.81
02:14:22|3375.81
02:14:23|3375.83
02:14:24|3375.83
02:14:24|3376.
02:14:25|3375.96
02:14:27|3376.81
02:14:28|3377.17
02:14:29|3377.17
02:14:30|3377.17
02:14:31|3377.16
02:14:31|3377.16
02:14:32|3377.17
02:14:33|3377.17
02:14:34|3377.16
02:14:36|3377.16
02:14:37|3377.38
02:14:37|3377.52
02:14:38|3377.6
02:14:39|3377.61
02:14:40|3377.6
02:14:41|3377.61
02:14:43|3377.6
02:14:44|3377.61
02:14:45|3377.65
02:14:46|3377.65
02:14:47|3377.63
02:14:48|3377.63
02:14:49|3377.14
02:14:50|3377.13
02:14:51|3376.99
02:14:52|3377.
02:14:53|3377.
02:14:54|3377.
02:14:55|3377.
02:14:56|3377.99
02:14:57|3377.99
02:14:58|3378.
02:14:59|3378.78
02:15:00|3378.68
02:15:01|3378.64
02:15:02|3378.64
02:15:03|3378.65
02:15:04|3378.65
02:15:05|3378.64
02:15:06|3378.64
02:15:07|3378.38
02:15:09|3378.
02:15:10|3378.12
02:15:10|3378.29
02:15:12|3378.13
02:15:13|3378.21
02:15:14|3378.21
02:15:15|3378.39
02:15:16|3378.4
02:15:17|3378.6
02:15:19|3378.02
02:15:19|3378.02
02:15:20|3378.02
02:15:21|3378.01
02:15:22|3378.02
02:15:23|3378.02
02:15:24|3378.02
02:15:25|3377.74
02:15:26|3377.74
02:15:27|3378.01
02:15:28|3378.02
02:15:29|3378.02
02:15:30|3378.02
02:15:31|3378.87
02:15:32|3378.87
02:15:33|3378.63
02:15:34|3378.63
02:15:35|3378.5
02:15:36|3378.5
02:15:37|3378.5
02:15:38|3378.65
02:15:39|3378.64
02:15:40|3378.64
02:15:41|3378.83
02:15:42|3378.87
02:15:43|3379.82
02:15:44|3379.63
02:15:45|3379.44
02:15:46|3379.92
02:15:47|3379.7
02:15:48|3379.66
02:15:49|3379.61
02:15:50|3379.82
02:15:51|3379.83
02:15:52|3379.47
02:15:53|3379.38
02:15:54|3380.11
02:15:55|3380.11
02:15:56|3380.99
02:15:57|3380.75
02:15:58|3380.99
02:15:59|3380.99
02:16:00|3381.11
02:16:01|3381.15
02:16:02|3381.18
02:16:03|3378.84
02:16:04|3377.85
02:16:05|3376.39
02:16:06|3376.19
02:16:07|3377.4
02:16:09|3377.69
02:16:10|3377.79
02:16:11|3377.72
02:16:12|3377.54
02:16:14|3377.42
02:16:14|3377.42
02:16:15|3377.42
02:16:16|3377.42
02:16:17|3377.42
02:16:18|3377.42
02:16:19|3377.07
02:16:20|3377.07
02:16:21|3377.09
02:16:22|3377.09
02:16:23|3377.09
02:16:24|3377.08
02:16:25|3377.09
02:16:26|3377.09
02:16:27|3376.08
02:16:28|3376.08
02:16:29|3376.08
02:16:30|3376.08
02:16:31|3376.39
02:16:32|3376.39
02:16:33|3376.39
02:16:34|3376.4
02:16:35|3376.07
02:16:36|3376.07
02:16:37|3376.1
02:16:38|3376.08
02:16:39|3376.08
02:16:40|3375.19
02:16:41|3375.59
02:16:42|3375.84
02:16:43|3375.59
02:16:44|3375.
02:16:45|3374.24
02:16:46|3374.25
02:16:47|3374.25
02:16:48|3374.2
02:16:49|3374.25
02:16:50|3374.25
02:16:51|3374.08
02:16:52|3374.02
02:16:53|3374.03
02:16:54|3374.19
02:16:55|3374.09
02:16:56|3374.25
02:16:57|3372.32
02:16:58|3371.53
02:16:59|3371.63
02:17:00|3371.07
02:17:01|3372.32
02:17:02|3372.28
02:17:03|3372.28
02:17:04|3371.91
02:17:05|3372.26
02:17:06|3371.66
02:17:07|3371.68
02:17:08|3371.68
02:17:10|3371.68
02:17:11|3372.15
02:17:12|3372.3
02:17:13|3371.57
02:17:14|3371.97
02:17:16|3372.3
02:17:16|3372.31
02:17:18|3372.33
02:17:19|3372.36
02:17:19|3372.42
02:17:20|3372.62
02:17:21|3373.56
02:17:22|3374.25
02:17:24|3372.99
02:17:24|3373.
02:17:25|3373.63
02:17:27|3373.63
02:17:27|3374.24
02:17:29|3373.25
02:17:30|3372.99
02:17:31|3372.99
02:17:32|3372.99
02:17:33|3372.16
02:17:34|3372.5
02:17:35|3373.26
02:17:36|3372.98
02:17:36|3373.27
02:17:37|3373.99
02:17:39|3374.58
02:17:40|3374.18
02:17:41|3374.4
02:17:42|3374.14
02:17:43|3373.87
02:17:43|3373.87
02:17:45|3373.87
02:17:46|3373.9
02:17:47|3373.9
02:17:48|3373.91
02:17:49|3373.44
02:17:49|3372.63
02:17:51|3372.64
02:17:52|3372.73
02:17:52|3372.63
02:17:53|3372.63
02:17:54|3372.53
02:17:56|3372.53
02:17:56|3372.64
02:17:58|3372.97
02:17:59|3373.13
02:18:00|3373.09
02:18:01|3372.82
02:18:02|3372.83
02:18:03|3372.82
02:18:04|3372.82
02:18:04|3372.47
02:18:06|3372.18
02:18:07|3372.21
02:18:07|3372.2
02:18:09|3372.2
02:18:10|3372.21
02:18:11|3371.72
02:18:13|3371.72
02:18:13|3372.3
02:18:14|3372.3
02:18:15|3372.3
02:18:16|3372.3
02:18:18|3372.3
02:18:19|3372.3
02:18:20|3372.19
02:18:20|3372.28
02:18:21|3372.05
02:18:22|3372.31
02:18:24|3372.31
02:18:24|3372.31
02:18:25|3372.31
02:18:27|3372.3
02:18:28|3373.44
02:18:29|3374.01
02:18:30|3373.6
02:18:31|3374.4
02:18:32|3373.75
02:18:34|3373.75
02:18:34|3373.85
02:18:35|3373.85
02:18:36|3373.85
02:18:37|3373.78
02:18:38|3373.77
02:18:39|3373.78
02:18:40|3373.78
02:18:41|3373.79
02:18:42|3373.78
02:18:43|3372.61
02:18:44|3371.94
02:18:45|3371.95
02:18:46|3371.94
02:18:47|3371.94
02:18:48|3371.94
02:18:49|3371.91
02:18:50|3371.56
02:18:51|3371.4
02:18:52|3371.4
02:18:53|3371.4
02:18:54|3371.45
02:18:55|3371.69
02:18:56|3371.64
02:18:57|3371.64
02:18:58|3371.63
02:18:59|3371.63
02:19:00|3371.62
02:19:01|3371.62
02:19:02|3371.48
02:19:03|3371.49
02:19:04|3372.76
02:19:05|3372.83
02:19:06|3372.46
02:19:07|3372.75
02:19:08|3372.75
02:19:09|3372.75
02:19:10|3372.75
02:19:12|3372.35
02:19:13|3372.4
02:19:14|3372.61
02:19:15|3372.61
02:19:16|3372.61
02:19:17|3373.
02:19:19|3372.78
02:19:19|3372.78
02:19:20|3372.79
02:19:21|3373.14
02:19:22|3373.14
02:19:23|3372.97
02:19:24|3372.96
02:19:25|3372.93
02:19:26|3372.96
02:19:27|3372.97
02:19:28|3372.96
02:19:29|3372.97
02:19:30|3372.97
02:19:31|3372.96
02:19:32|3372.96
02:19:33|3372.58
02:19:34|3372.
02:19:35|3372.01
02:19:36|3372.3
02:19:37|3372.36
02:19:38|3372.75
02:19:39|3372.75
02:19:40|3372.75
02:19:41|3372.75
02:19:42|3372.75
02:19:43|3372.76
02:19:44|3372.72
02:19:45|3372.42
02:19:46|3372.42
02:19:47|3372.47
02:19:48|3372.38
02:19:49|3372.38
02:19:50|3372.38
02:19:51|3373.7
02:19:52|3374.18
02:19:54|3375.
02:19:54|3375.
02:19:55|3374.99
02:19:57|3374.63
02:19:57|3374.63
02:19:58|3374.63
02:19:59|3374.45
02:20:00|3374.16
02:20:01|3373.95
02:20:02|3373.94
02:20:03|3374.99
02:20:05|3373.7
02:20:06|3372.84
02:20:06|3372.02
02:20:08|3372.02
02:20:08|3372.67
02:20:09|3372.16
02:20:10|3371.98
02:20:11|3371.84
02:20:13|3372.03
02:20:14|3371.87
02:20:15|3371.87
02:20:16|3371.87
02:20:18|3371.93
02:20:18|3371.99
02:20:19|3371.95
02:20:20|3371.96
02:20:21|3371.68
02:20:22|3371.68
02:20:23|3371.67
02:20:24|3371.68
02:20:25|3370.68
02:20:26|3370.84
02:20:27|3370.83
02:20:28|3370.71
02:20:29|3370.49
02:20:30|3370.53
02:20:31|3369.41
02:20:32|3368.63
02:20:33|3370.32
02:20:34|3369.33
02:20:35|3368.44
02:20:36|3368.6
02:20:37|3368.6
02:20:38|3368.31
02:20:39|3367.72
02:20:40|3368.31
02:20:41|3369.29
02:20:43|3369.14
02:20:43|3369.13
02:20:44|3369.12
02:20:45|3369.09
02:20:47|3369.01
02:20:47|3368.5
02:20:48|3368.44
02:20:50|3368.45
02:20:51|3368.52
02:20:52|3368.52
02:20:52|3368.56
02:20:54|3368.56
02:20:54|3368.55
02:20:55|3368.55
02:20:57|3368.55
02:20:58|3368.56
02:20:59|3368.55
02:20:59|3368.06
02:21:00|3368.2
02:21:01|3368.22
02:21:02|3367.91
02:21:04|3367.91
02:21:05|3367.41
02:21:06|3367.4
02:21:07|3367.44
02:21:08|3367.48
02:21:09|3367.4
02:21:10|3367.
02:21:11|3366.99
02:21:12|3366.99
02:21:12|3368.06
02:21:14|3368.01
02:21:15|3368.
02:21:17|3368.19
02:21:17|3368.21
02:21:18|3368.21
02:21:19|3368.21
02:21:20|3368.03
02:21:21|3368.01
02:21:22|3367.67
02:21:23|3367.73
02:21:25|3367.9
02:21:26|3368.48
02:21:26|3369.67
02:21:27|3369.68
02:21:28|3368.92
02:21:29|3369.28
02:21:30|3369.88
02:21:31|3370.45
02:21:33|3370.45
02:21:34|3370.45
02:21:35|3370.45
02:21:35|3370.45
02:21:37|3370.49
02:21:37|3370.49
02:21:38|3370.49
02:21:39|3370.49
02:21:40|3370.82
02:21:42|3370.68
02:21:42|3370.81
02:21:43|3371.6
02:21:44|3371.67
02:21:46|3371.52
02:21:46|3371.6
02:21:47|3371.6
02:21:48|3371.6
02:21:49|3371.6
02:21:50|3371.6
02:21:52|3371.6
02:21:53|3372.29
02:21:53|3372.29
02:21:54|3372.41
02:21:55|3372.57
02:21:56|3371.07
02:21:58|3372.2
02:21:59|3372.05
02:21:59|3372.19
02:22:00|3372.19
02:22:01|3372.64
02:22:03|3371.32
02:22:03|3371.42
02:22:04|3371.05
02:22:05|3371.
02:22:06|3371.
02:22:07|3370.7
02:22:08|3370.69
02:22:09|3369.18
02:22:10|3369.22
02:22:11|3368.97
02:22:12|3369.97
02:22:14|3369.7
02:22:15|3369.59
02:22:16|3369.37
02:22:18|3369.21
02:22:19|3369.22
02:22:20|3368.6
02:22:21|3368.6
02:22:22|3368.87
02:22:23|3368.89
02:22:23|3368.81
02:22:25|3369.22
02:22:25|3369.19
02:22:26|3368.13
02:22:27|3368.65
02:22:28|3368.85
02:22:29|3368.88
02:22:30|3368.64
02:22:32|3368.63
02:22:33|3369.21
02:22:34|3369.21
02:22:34|3369.21
02:22:35|3369.21
02:22:37|3369.21
02:22:37|3369.19
02:22:38|3369.19
02:22:40|3369.19
02:22:41|3369.19
02:22:41|3369.14
02:22:42|3369.14
02:22:43|3369.14
02:22:45|3368.82
02:22:46|3368.82
02:22:47|3368.1
02:22:48|3367.63
02:22:49|3367.63
02:22:50|3367.54
02:22:51|3367.54
02:22:52|3367.54
02:22:53|3367.54
02:22:54|3367.53
02:22:55|3367.53
02:22:56|3367.54
02:22:57|3367.53
02:22:58|3367.5
02:22:59|3367.43
02:23:00|3367.63
02:23:01|3368.82
02:23:02|3368.82
02:23:03|3368.82
02:23:04|3368.81
02:23:05|3368.81
02:23:06|3368.81
02:23:07|3368.81
02:23:08|3368.81
02:23:09|3368.81
02:23:10|3368.81
02:23:11|3368.41
02:23:12|3368.51
02:23:13|3368.5
02:23:14|3368.77
02:23:15|3368.69
02:23:16|3368.68
02:23:18|3368.36
02:23:18|3368.34
02:23:20|3368.34
02:23:21|3368.42
02:23:22|3368.46
02:23:23|3368.47
02:23:23|3368.46
02:23:25|3368.46
02:23:26|3367.32
02:23:27|3367.15
02:23:28|3367.15
02:23:29|3367.14
02:23:29|3367.15
02:23:31|3367.15
02:23:31|3367.14
02:23:33|3367.14
02:23:33|3367.13
02:23:34|3365.83
02:23:36|3365.82
02:23:37|3366.2
02:23:39|3365.94
02:23:39|3366.04
02:23:40|3366.04
02:23:41|3366.04
02:23:42|3366.04
02:23:43|3366.04
02:23:44|3366.05
02:23:45|3366.04
02:23:46|3365.75
02:23:47|3365.75
02:23:48|3365.75
02:23:49|3365.3
02:23:50|3365.03
02:23:51|3365.07
02:23:52|3365.01
02:23:53|3365.
02:23:54|3365.
02:23:55|3365.
02:23:56|3365.01
02:23:57|3365.
02:23:58|3364.32
02:23:59|3364.71
02:24:00|3365.02
02:24:01|3364.98
02:24:02|3365.53
02:24:03|3365.52
02:24:04|3364.81
02:24:05|3364.81
02:24:06|3365.04
02:24:07|3365.04
02:24:08|3365.04
02:24:09|3365.03
02:24:10|3365.06
02:24:11|3365.1
02:24:12|3365.12
02:24:13|3365.12
02:24:14|3365.12
02:24:15|3365.12
02:24:17|3365.12
02:24:18|3365.13
02:24:19|3365.12
02:24:20|3365.12
02:24:21|3365.04
02:24:22|3365.05
02:24:23|3365.04
02:24:24|3365.04
02:24:25|3364.91
02:24:26|3364.91
02:24:27|3364.91
02:24:28|3364.25
02:24:29|3365.04
02:24:30|3364.92
02:24:31|3364.91
02:24:32|3364.59
02:24:33|3364.34
02:24:34|3364.5
02:24:35|3364.46
02:24:36|3364.41
02:24:37|3364.41
02:24:38|3365.8
02:24:39|3366.26
02:24:40|3366.06
02:24:41|3366.04
02:24:42|3366.37
02:24:43|3366.4
02:24:44|3364.77
02:24:45|3364.77
02:24:46|3364.46
02:24:47|3364.46
02:24:48|3364.12
02:24:49|3364.11
02:24:50|3362.3
02:24:51|3362.95
02:24:52|3362.95
02:24:53|3362.36
02:24:54|3362.58
02:24:55|3362.58
02:24:56|3362.22
02:24:57|3362.48
02:24:58|3362.89
02:24:59|3362.89
02:25:00|3362.47
02:25:01|3362.68
02:25:02|3361.93
02:25:03|3362.87
02:25:04|3362.85
02:25:05|3362.44
02:25:06|3363.5
02:25:07|3364.02
02:25:08|3364.02
02:25:09|3363.96
02:25:10|3364.03
02:25:11|3364.95
02:25:12|3367.07
02:25:13|3367.07
02:25:14|3366.83
02:25:15|3367.17
02:25:16|3367.17
02:25:17|3366.55
02:25:19|3367.17
02:25:20|3366.57
02:25:21|3365.01
02:25:21|3365.
02:25:23|3365.
02:25:24|3364.91
02:25:25|3364.66
02:25:26|3364.66
02:25:26|3364.9
02:25:28|3364.43
02:25:29|3364.55
02:25:30|3365.23
02:25:31|3364.76
02:25:32|3365.48
02:25:33|3364.81
02:25:34|3365.73
02:25:36|3364.54
02:25:37|3364.54
02:25:38|3364.41
02:25:38|3364.42
02:25:39|3364.37
02:25:41|3364.35
02:25:42|3364.35
02:25:43|3364.35
02:25:44|3363.6
02:25:45|3363.6
02:25:46|3364.21
02:25:47|3364.2
02:25:48|3364.2
02:25:49|3364.09
02:25:50|3363.47
02:25:51|3363.47
02:25:52|3363.46
02:25:53|3363.75
02:25:55|3363.8
02:25:55|3363.79
02:25:56|3363.47
02:25:57|3364.51
02:25:58|3364.51
02:25:59|3363.45
02:26:00|3363.8
02:26:01|3363.18
02:26:02|3363.85
02:26:03|3363.84
02:26:04|3363.84
02:26:05|3363.96
02:26:06|3364.02
02:26:07|3364.12
02:26:08|3364.49
02:26:09|3365.22
02:26:10|3364.89
02:26:11|3364.99
02:26:12|3365.8
02:26:13|3365.22
02:26:14|3365.22
02:26:15|3364.16
02:26:16|3364.42
02:26:17|3364.5
02:26:18|3364.44
02:26:20|3364.43
02:26:21|3364.44
02:26:22|3365.
02:26:23|3363.62
02:26:24|3365.23
02:26:25|3363.71
02:26:26|3362.45
02:26:27|3362.49
02:26:29|3362.01
02:26:29|3361.67
02:26:30|3362.39
02:26:31|3362.57
02:26:32|3363.86
02:26:34|3363.87
02:26:35|3363.86
02:26:36|3363.87
02:26:37|3363.48
02:26:37|3363.38
02:26:38|3364.43
02:26:39|3364.83
02:26:40|3364.54
02:26:41|3365.13
02:26:42|3365.14
02:26:44|3365.12
02:26:45|3365.61
02:26:46|3365.79
02:26:47|3365.9
02:26:48|3365.96
02:26:48|3366.25
02:26:50|3366.24
02:26:51|3365.99
02:26:52|3366.
02:26:53|3366.
02:26:54|3365.91
02:26:54|3365.74
02:26:55|3366.33
02:26:57|3366.
02:26:58|3366.77
02:26:59|3366.73
02:27:00|3365.3
02:27:01|3364.17
02:27:02|3364.21
02:27:03|3364.21
02:27:04|3362.74
02:27:05|3362.81
02:27:06|3362.82
02:27:07|3362.7
02:27:08|3362.68
02:27:09|3362.68
02:27:09|3362.67
02:27:11|3362.67
02:27:12|3362.97
02:27:12|3363.31
02:27:14|3363.34
02:27:15|3362.77
02:27:15|3363.11
02:27:17|3363.41
02:27:18|3362.84
02:27:19|3362.18
02:27:20|3363.24
02:27:21|3363.35
02:27:23|3363.97
02:27:24|3363.83
02:27:24|3363.73
02:27:26|3363.44
02:27:27|3363.38
02:27:28|3363.38
02:27:29|3363.35
02:27:31|3362.75
02:27:31|3363.04
02:27:32|3363.05
02:27:33|3363.2
02:27:34|3363.2
02:27:36|3363.21
02:27:36|3363.21
02:27:38|3362.68
02:27:38|3363.34
02:27:40|3362.84
02:27:41|3362.62
02:27:42|3362.15
02:27:42|3362.14
02:27:43|3362.34
02:27:45|3362.34
02:27:45|3362.15
02:27:46|3361.46
02:27:48|3361.23
02:27:48|3361.11
02:27:49|3361.11
02:27:50|3361.1
02:27:51|3361.11
02:27:52|3361.08
02:27:53|3359.14
02:27:54|3360.1
02:27:55|3360.12
02:27:57|3360.1
02:27:58|3359.38
02:27:58|3357.75
02:27:59|3357.32
02:28:00|3356.64
02:28:01|3356.64
02:28:02|3356.89
02:28:04|3357.2
02:28:04|3357.86
02:28:05|3356.79
02:28:06|3356.59
02:28:07|3356.51
02:28:08|3356.49
02:28:09|3356.85
02:28:10|3357.47
02:28:11|3358.16
02:28:12|3357.78
02:28:13|3357.78
02:28:14|3357.77
02:28:15|3357.89
02:28:16|3359.24
02:28:17|3357.41
02:28:18|3357.43
02:28:19|3357.4
02:28:20|3357.19
02:28:22|3357.28
02:28:22|3356.81
02:28:24|3355.89
02:28:26|3355.9
02:28:26|3356.44
02:28:27|3356.79
02:28:28|3356.75
02:28:29|3357.52
02:28:30|3357.44
02:28:31|3357.03
02:28:32|3357.34
02:28:33|3357.53
02:28:34|3357.61
02:28:35|3357.
02:28:36|3357.52
02:28:37|3357.53
02:28:38|3358.39
02:28:39|3359.83
02:28:40|3358.64
02:28:41|3357.36
02:28:42|3357.46
02:28:43|3357.7
02:28:44|3357.78
02:28:46|3357.78
02:28:47|3357.78
02:28:47|3357.78
02:28:48|3357.61
02:28:50|3357.04
02:28:51|3357.4
02:28:51|3357.4
02:28:52|3357.11
02:28:53|3357.55
02:28:55|3357.55
02:28:56|3358.3
02:28:56|3357.83
02:28:57|3358.67
02:28:59|3358.99
02:28:59|3359.03
02:29:01|3359.25
02:29:01|3359.25
02:29:02|3359.18
02:29:03|3359.18
02:29:04|3359.18
02:29:05|3358.01
02:29:06|3356.32
02:29:07|3356.54
02:29:08|3356.69
02:29:09|3355.37
02:29:10|3356.07
02:29:11|3356.55
02:29:12|3356.55
02:29:13|3356.88
02:29:14|3356.88
02:29:16|3356.88
02:29:16|3356.85
02:29:17|3356.65
02:29:18|3357.03
02:29:19|3357.43
02:29:20|3357.28
02:29:22|3357.4
02:29:23|3357.41
02:29:25|3357.44
02:29:26|3357.39
02:29:27|3357.39
02:29:27|3356.88
02:29:28|3356.89
02:29:29|3356.93
02:29:31|3356.92
02:29:32|3356.9
02:29:33|3356.97
02:29:34|3357.07
02:29:34|3357.07
02:29:35|3357.06
02:29:37|3356.62
02:29:37|3355.95
02:29:39|3355.01
02:29:39|3353.73
02:29:40|3354.63
02:29:42|3354.76
02:29:42|3354.18
02:29:43|3353.87
02:29:45|3354.77
02:29:45|3354.35
02:29:46|3354.21
02:29:48|3354.21
02:29:48|3354.2
02:29:49|3354.17
02:29:51|3354.2
02:29:51|3354.66
02:29:53|3354.1
02:29:53|3353.81
02:29:54|3353.99
02:29:55|3354.01
02:29:56|3354.01
02:29:58|3353.31
02:29:59|3354.33
02:30:00|3354.01
02:30:01|3353.32
02:30:02|3353.38
02:30:02|3353.58
02:30:03|3352.8
02:30:05|3352.58
02:30:06|3353.57
02:30:07|3353.24
02:30:08|3352.86
02:30:08|3352.87
02:30:10|3353.43
02:30:11|3353.43
02:30:12|3353.07
02:30:12|3353.57
02:30:14|3353.74
02:30:15|3353.74
02:30:16|3353.23
02:30:17|3353.61
02:30:18|3353.79
02:30:19|3355.11
02:30:20|3354.02
02:30:21|3355.5
02:30:22|3354.16
02:30:24|3355.48
02:30:24|3355.57
02:30:26|3355.87
02:30:26|3355.58
02:30:28|3356.
02:30:28|3356.86
02:30:30|3355.88
02:30:31|3356.88
02:30:32|3355.78
02:30:33|3356.87
02:30:34|3356.02
02:30:35|3358.06
02:30:36|3358.
02:30:37|3358.
02:30:38|3358.
02:30:39|3359.49
02:30:39|3358.71
02:30:41|3359.32
02:30:41|3359.5
02:30:43|3359.31
02:30:44|3359.32
02:30:45|3359.37
02:30:45|3359.5
02:30:47|3359.47
02:30:48|3359.31
02:30:49|3358.46
02:30:50|3358.22
02:30:51|3357.78
02:30:52|3358.02
02:30:53|3357.77
02:30:54|3357.09
02:30:55|3357.55
02:30:56|3357.85
02:30:57|3358.45
02:30:58|3358.77
02:30:59|3358.78
02:31:00|3358.79
02:31:01|3358.79
02:31:02|3358.37
02:31:03|3358.37
02:31:04|3358.79
02:31:05|3358.65
02:31:06|3358.79
02:31:07|3358.78
02:31:08|3358.46
02:31:09|3358.47
02:31:10|3358.46
02:31:11|3358.46
02:31:12|3358.35
02:31:13|3358.35
02:31:14|3358.32
02:31:15|3357.61
02:31:16|3357.95
02:31:17|3357.68
02:31:18|3357.77
02:31:19|3357.78
02:31:20|3357.67
02:31:21|3357.68
02:31:22|3357.68
02:31:23|3357.95
02:31:25|3357.99
02:31:26|3358.14
02:31:27|3358.14
02:31:28|3358.13
02:31:29|3358.13
02:31:30|3357.93
02:31:32|3357.68
02:31:32|3357.67
02:31:34|3356.87
02:31:34|3356.19
02:31:35|3356.52
02:31:36|3356.22
02:31:37|3356.62
02:31:38|3356.45
02:31:40|3356.45
02:31:40|3356.45
02:31:42|3356.13
02:31:43|3355.58
02:31:44|3355.58
02:31:45|3355.54
02:31:45|3355.54
02:31:46|3355.53
02:31:48|3355.27
02:31:49|3356.05
02:31:49|3358.15
02:31:50|3358.65
02:31:51|3358.78
02:31:52|3358.78
02:31:54|3358.87
02:31:54|3358.99
02:31:55|3359.
02:31:57|3358.99
02:31:58|3359.
02:31:59|3359.
02:32:01|3359.
02:32:01|3358.5
02:32:02|3358.99
02:32:03|3358.99
02:32:04|3358.97
02:32:05|3358.99
02:32:06|3359.
02:32:07|3358.99
02:32:08|3358.99
02:32:09|3358.97
02:32:10|3358.97
02:32:11|3358.76
02:32:12|3358.9
02:32:13|3358.98
02:32:14|3359.
02:32:15|3359.5
02:32:16|3359.5
02:32:17|3360.
02:32:18|3360.
02:32:19|3360.47
02:32:20|3360.47
02:32:21|3360.46
02:32:22|3360.72
02:32:23|3360.71
02:32:24|3361.4
02:32:25|3361.44
02:32:26|3361.45
02:32:28|3361.78
02:32:28|3361.5
02:32:29|3361.7
02:32:30|3361.89
02:32:32|3361.96
02:32:33|3363.04
02:32:34|3363.16
02:32:35|3362.34
02:32:35|3362.7
02:32:37|3362.74
02:32:38|3362.65
02:32:39|3362.65
02:32:40|3362.65
02:32:41|3362.74
02:32:42|3363.15
02:32:43|3362.64
02:32:44|3362.65
02:32:45|3363.
02:32:46|3363.
02:32:47|3363.51
02:32:48|3363.51
02:32:49|3363.52
02:32:50|3363.53
02:32:51|3363.54
02:32:52|3364.
02:32:53|3363.99
02:32:54|3363.99
02:32:55|3363.99
02:32:56|3363.99
02:32:57|3363.99
02:32:58|3363.99
02:32:59|3363.99
02:33:00|3364.
02:33:01|3364.58
02:33:02|3365.
02:33:03|3365.
02:33:04|3365.
02:33:05|3365.
02:33:06|3365.23
02:33:07|3365.23
02:33:08|3365.15
02:33:09|3365.05
02:33:10|3363.94
02:33:11|3363.47
02:33:12|3362.59
02:33:14|3362.6
02:33:14|3364.09
02:33:15|3364.44
02:33:16|3364.45
02:33:17|3365.21
02:33:18|3365.06
02:33:19|3364.47
02:33:20|3364.79
02:33:21|3364.53
02:33:22|3365.
02:33:23|3363.01
02:33:24|3363.01
02:33:26|3363.35
02:33:27|3363.13
02:33:28|3363.13
02:33:30|3361.92
02:33:31|3362.51
02:33:32|3361.92
02:33:32|3362.14
02:33:34|3361.81
02:33:35|3361.81
02:33:36|3360.81
02:33:37|3360.01
02:33:38|3360.55
02:33:39|3360.56
02:33:40|3360.17
02:33:41|3359.86
02:33:42|3360.13
02:33:43|3360.26
02:33:44|3359.93
02:33:45|3359.83
02:33:46|3359.77
02:33:47|3359.78
02:33:48|3359.52
02:33:49|3359.5
02:33:50|3359.55
02:33:51|3359.55
02:33:52|3359.52
02:33:53|3359.52
02:33:54|3361.44
02:33:55|3361.44
02:33:56|3361.72
02:33:57|3361.72
02:33:58|3361.43
02:33:59|3361.42
02:34:00|3362.39
02:34:01|3361.91
02:34:02|3362.28
02:34:03|3362.97
02:34:04|3362.97
02:34:05|3361.49
02:34:06|3361.19
02:34:07|3361.19
02:34:08|3361.47
02:34:09|3361.45
02:34:10|3361.12
02:34:11|3360.14
02:34:12|3360.14
02:34:13|3359.84
02:34:14|3359.85
02:34:15|3359.79
02:34:16|3359.8
02:34:17|3359.98
02:34:18|3359.98
02:34:19|3359.99
02:34:20|3359.99
02:34:21|3360.
02:34:22|3359.99
02:34:23|3362.03
02:34:24|3360.95
02:34:25|3362.
02:34:27|3362.6
02:34:28|3362.44
02:34:29|3362.48
02:34:30|3362.59
02:34:31|3362.6
02:34:32|3362.64
02:34:33|3362.64
02:34:34|3362.64
02:34:35|3362.64
02:34:36|3363.26
02:34:37|3363.09
02:34:38|3363.08
02:34:39|3363.09
02:34:41|3363.2
02:34:41|3363.2
02:34:43|3363.86
02:34:43|3363.86
02:34:45|3363.59
02:34:45|3363.77
02:34:47|3363.62
02:34:47|3363.62
02:34:48|3363.96
02:34:49|3364.
02:34:50|3363.99
02:34:52|3364.
02:34:53|3364.
02:34:54|3363.99
02:34:55|3363.99
02:34:56|3364.
02:34:57|3363.99
02:34:57|3364.
02:34:58|3364.
02:35:00|3364.
02:35:01|3364.
02:35:02|3363.99
02:35:03|3364.16
02:35:04|3364.68
02:35:05|3364.82
02:35:06|3364.82
02:35:07|3365.14
02:35:08|3364.26
02:35:09|3364.27
02:35:10|3364.27
02:35:11|3364.
02:35:12|3363.93
02:35:13|3364.
02:35:14|3364.
02:35:15|3364.
02:35:16|3364.53
02:35:17|3364.44
02:35:18|3364.46
02:35:19|3364.7
02:35:20|3364.71
02:35:21|3364.54
02:35:22|3364.54
02:35:23|3364.54
02:35:24|3364.82
02:35:25|3364.81
02:35:26|3364.75
02:35:27|3364.7
02:35:29|3364.53
02:35:30|3364.5
02:35:31|3364.49
02:35:32|3364.49
02:35:33|3364.49
02:35:34|3364.49
02:35:35|3364.49
02:35:37|3363.3
02:35:37|3363.33
02:35:38|3363.09
02:35:39|3363.09
02:35:40|3363.43
02:35:41|3363.16
02:35:43|3362.3
02:35:44|3361.67
02:35:44|3362.27
02:35:45|3361.76
02:35:46|3362.82
02:35:48|3363.06
02:35:48|3363.68
02:35:49|3363.52
02:35:51|3363.63
02:35:51|3363.54
02:35:53|3363.54
02:35:53|3363.54
02:35:55|3363.56
02:35:56|3363.7
02:35:57|3363.92
02:35:58|3364.09
02:35:59|3364.01
02:36:00|3364.05
02:36:01|3364.42
02:36:03|3364.85
02:36:03|3364.88
02:36:04|3365.45
02:36:05|3365.46
02:36:06|3365.46
02:36:07|3365.54
02:36:08|3365.55
02:36:09|3365.54
02:36:10|3365.92
02:36:11|3365.93
02:36:12|3365.92
02:36:13|3365.99
02:36:14|3366.
02:36:15|3365.99
02:36:16|3365.6
02:36:17|3365.54
02:36:18|3365.2
02:36:19|3365.21
02:36:20|3365.66
02:36:21|3365.54
02:36:22|3365.54
02:36:23|3365.54
02:36:24|3365.18
02:36:25|3365.14
02:36:26|3364.56
02:36:27|3364.55
02:36:29|3364.32
02:36:30|3364.47
02:36:31|3364.26
02:36:32|3366.21
02:36:34|3366.3
02:36:34|3366.31
02:36:36|3366.31
02:36:37|3366.31
02:36:38|3366.32
02:36:39|3366.76
02:36:40|3366.78
02:36:41|3366.8
02:36:41|3366.76
02:36:42|3366.76
02:36:44|3366.36
02:36:45|3366.36
02:36:46|3366.32
02:36:47|3366.31
02:36:47|3366.31
02:36:49|3366.31
02:36:50|3366.31
02:36:50|3366.35
02:36:52|3366.5
02:36:53|3366.52
02:36:54|3366.14
02:36:55|3366.43
02:36:56|3366.15
02:36:56|3366.38
02:36:58|3366.57
02:36:59|3366.44
02:37:00|3366.15
02:37:01|3366.44
02:37:02|3366.44
02:37:03|3366.31
02:37:04|3365.99
02:37:04|3366.22
02:37:05|3366.14
02:37:07|3366.14
02:37:07|3366.14
02:37:09|3365.91
02:37:10|3365.6
02:37:10|3366.01
02:37:12|3364.57
02:37:13|3364.66
02:37:14|3364.65
02:37:15|3364.61
02:37:16|3364.32
02:37:16|3364.32
02:37:18|3364.32
02:37:19|3364.72
02:37:20|3364.7
02:37:21|3364.7
02:37:22|3363.5
02:37:23|3363.78
02:37:24|3363.99
02:37:25|3364.25
02:37:26|3364.
02:37:27|3364.69
02:37:28|3365.25
02:37:29|3364.94
02:37:31|3365.32
02:37:32|3365.04
02:37:33|3365.03
02:37:34|3365.03
02:37:35|3365.
02:37:36|3365.
02:37:37|3363.94
02:37:38|3363.12
02:37:39|3363.51
02:37:40|3363.4
02:37:41|3362.15
02:37:42|3362.14
02:37:44|3362.14
02:37:45|3362.14
02:37:45|3360.57
02:37:46|3361.85
02:37:47|3361.56
02:37:48|3361.68
02:37:49|3361.66
02:37:50|3361.67
02:37:51|3361.41
02:37:52|3361.7
02:37:53|3361.68
02:37:54|3361.44
02:37:56|3361.51
02:37:56|3361.69
02:37:58|3361.85
02:37:58|3361.85
02:37:59|3361.96
02:38:00|3362.02
02:38:02|3361.97
02:38:02|3361.48
02:38:03|3360.5
02:38:04|3360.5
02:38:05|3360.51
02:38:07|3360.57
02:38:07|3360.51
02:38:08|3360.51
02:38:09|3360.52
02:38:11|3360.51
02:38:12|3360.52
02:38:13|3360.
02:38:14|3360.2
02:38:14|3360.
02:38:15|3359.31
02:38:16|3359.56
02:38:17|3359.56
02:38:19|3359.42
02:38:20|3359.42
02:38:21|3359.37
02:38:22|3359.37
02:38:22|3359.5
02:38:24|3359.49
02:38:24|3359.49
02:38:26|3359.75
02:38:26|3360.95
02:38:28|3361.48
02:38:29|3361.48
02:38:30|3361.45
02:38:32|3361.44
02:38:32|3361.81
02:38:34|3361.82
02:38:35|3362.48
02:38:36|3362.48
02:38:37|3361.81
02:38:38|3361.43
02:38:39|3361.43
02:38:40|3360.55
02:38:41|3360.15
02:38:42|3360.15
02:38:43|3360.3
02:38:44|3360.17
02:38:45|3359.72
02:38:46|3359.72
02:38:47|3359.57
02:38:48|3359.57
02:38:49|3359.58
02:38:50|3359.58
02:38:51|3359.58
02:38:52|3359.58
02:38:53|3359.58
02:38:54|3359.58
02:38:55|3359.58
02:38:56|3359.58
02:38:57|3359.57
02:38:58|3359.58
02:38:59|3359.58
02:39:00|3359.58
02:39:01|3359.58
02:39:02|3359.6
02:39:03|3359.6
02:39:04|3359.1
02:39:05|3359.1
02:39:06|3360.53
02:39:07|3360.53
02:39:08|3360.8
02:39:09|3360.95
02:39:10|3360.95
02:39:11|3361.45
02:39:12|3362.66
02:39:13|3362.83
02:39:14|3362.83
02:39:15|3362.95
02:39:16|3362.57
02:39:17|3362.57
02:39:18|3362.61
02:39:19|3362.95
02:39:20|3362.95
02:39:21|3362.96
02:39:22|3362.64
02:39:23|3362.64
02:39:24|3362.75
02:39:25|3362.75
02:39:26|3362.75
02:39:27|3362.53
02:39:28|3362.37
02:39:29|3362.52
02:39:30|3362.52
02:39:31|3362.52
02:39:33|3362.52
02:39:34|3363.35
02:39:35|3363.36
02:39:36|3363.36
02:39:37|3363.35
02:39:38|3363.18
02:39:39|3363.82
02:39:41|3363.86
02:39:41|3363.86
02:39:42|3363.86
02:39:43|3363.87
02:39:44|3363.96
02:39:45|3363.86
02:39:46|3363.84
02:39:47|3363.85
02:39:48|3364.44
02:39:49|3364.45
02:39:50|3364.45
02:39:51|3364.49
02:39:52|3364.48
02:39:53|3364.48
02:39:54|3364.48
02:39:55|3365.
02:39:56|3364.73
02:39:57|3364.87
02:39:58|3365.
02:39:59|3365.42
02:40:00|3365.42
02:40:01|3365.42
02:40:02|3364.43
02:40:03|3363.95
02:40:04|3363.66
02:40:05|3363.81
02:40:06|3364.
02:40:07|3363.38
02:40:08|3363.38
02:40:09|3364.17
02:40:10|3364.27
02:40:11|3364.88
02:40:12|3364.99
02:40:13|3365.32
02:40:14|3365.45
02:40:15|3365.45
02:40:16|3365.36
02:40:17|3365.08
02:40:18|3365.35
02:40:19|3365.09
02:40:20|3365.09
02:40:21|3365.43
02:40:22|3365.43
02:40:23|3365.09
02:40:24|3365.19
02:40:25|3365.19
02:40:26|3365.19
02:40:27|3365.04
02:40:28|3365.05
02:40:29|3364.78
02:40:30|3364.78
02:40:31|3364.79
02:40:33|3364.78
02:40:34|3363.01
02:40:35|3363.39
02:40:36|3363.39
02:40:37|3363.09
02:40:38|3363.11
02:40:40|3363.13
02:40:40|3363.13
02:40:41|3363.13
02:40:42|3363.01
02:40:43|3363.34
02:40:44|3363.01
02:40:45|3363.1
02:40:46|3363.19
02:40:47|3363.18
02:40:48|3363.18
02:40:49|3363.
02:40:50|3363.
02:40:51|3363.32
02:40:52|3362.97
02:40:53|3363.14
02:40:54|3363.14
02:40:55|3363.14
02:40:56|3363.02
02:40:57|3363.14
02:40:58|3363.13
02:40:59|3363.14
02:41:00|3363.31
02:41:01|3363.04
02:41:02|3362.8
02:41:03|3363.24
02:41:04|3363.24
02:41:06|3363.23
02:41:06|3363.57
02:41:07|3363.86
02:41:08|3364.15
02:41:09|3364.1
02:41:10|3364.4
02:41:11|3364.25
02:41:12|3364.26
02:41:14|3364.26
02:41:15|3364.25
02:41:15|3364.25
02:41:17|3364.26
02:41:18|3364.51
02:41:18|3364.27
02:41:19|3364.03
02:41:21|3364.72
02:41:21|3364.37
02:41:23|3364.48
02:41:24|3364.66
02:41:24|3364.55
02:41:26|3364.77
02:41:26|3364.64
02:41:27|3365.19
02:41:28|3365.59
02:41:29|3365.59
02:41:30|3365.59
02:41:32|3365.59
02:41:32|3365.59
02:41:34|3365.6
02:41:35|3365.6
02:41:36|3365.6
02:41:37|3365.59
02:41:38|3365.56
02:41:39|3365.59
02:41:40|3365.59
02:41:41|3364.66
02:41:42|3364.46
02:41:43|3364.46
02:41:44|3364.46
02:41:45|3364.46
02:41:46|3363.53
02:41:47|3363.58
02:41:48|3363.84
02:41:49|3363.66
02:41:50|3363.
02:41:51|3363.72
02:41:52|3363.65
02:41:53|3363.63
02:41:54|3363.57
02:41:55|3363.58
02:41:56|3363.66
02:41:57|3363.65
02:41:59|3363.69
02:42:00|3363.44
02:42:00|3363.45
02:42:02|3363.45
02:42:02|3363.42
02:42:04|3363.36
02:42:04|3363.23
02:42:05|3363.36
02:42:06|3363.37
02:42:07|3363.44
02:42:09|3363.44
02:42:09|3363.44
02:42:10|3363.44
02:42:11|3363.38
02:42:12|3363.32
02:42:13|3363.32
02:42:14|3363.22
02:42:16|3363.22
02:42:16|3363.37
02:42:17|3363.36
02:42:18|3363.36
02:42:19|3363.36
02:42:20|3363.34
02:42:21|3363.28
02:42:22|3363.28
02:42:24|3363.28
02:42:25|3363.28
02:42:26|3363.28
02:42:27|3363.33
02:42:28|3362.8
02:42:29|3362.8
02:42:30|3362.72
02:42:31|3362.72
02:42:32|3362.72
02:42:33|3362.72
02:42:34|3362.72
02:42:35|3361.86
02:42:37|3361.22
02:42:37|3361.22
02:42:39|3361.62
02:42:40|3361.62
02:42:41|3361.2
02:42:42|3361.2
02:42:43|3361.34
02:42:44|3361.34
02:42:45|3361.35
02:42:46|3361.35
02:42:47|3361.35
02:42:48|3361.35
02:42:49|3361.24
02:42:50|3361.24
02:42:51|3361.17
02:42:52|3361.16
02:42:53|3361.16
02:42:54|3362.4
02:42:55|3362.34
02:42:56|3362.15
02:42:58|3362.79
02:42:58|3362.61
02:42:59|3362.99
02:43:00|3362.66
02:43:01|3362.66
02:43:02|3362.91
02:43:03|3362.9
02:43:04|3362.9
02:43:05|3362.91
02:43:06|3363.2
02:43:07|3363.27
02:43:08|3363.27
02:43:09|3363.27
02:43:10|3363.28
02:43:11|3363.28
02:43:12|3363.28
02:43:13|3363.31
02:43:14|3363.31
02:43:15|3363.34
02:43:16|3363.33
02:43:17|3363.36
02:43:18|3363.36
02:43:19|3363.35
02:43:20|3363.35
02:43:21|3364.36
02:43:22|3363.69
02:43:23|3364.4
02:43:24|3364.41
02:43:25|3364.81
02:43:26|3364.71
02:43:27|3364.59
02:43:28|3365.
02:43:29|3365.
02:43:30|3364.99
02:43:31|3365.
02:43:32|3365.
02:43:33|3365.6
02:43:34|3365.81
02:43:36|3365.63
02:43:37|3365.25
02:43:38|3365.47
02:43:40|3365.47
02:43:40|3365.47
02:43:41|3365.61
02:43:42|3365.61
02:43:43|3365.61
02:43:44|3365.62
02:43:45|3365.62
02:43:46|3365.61
02:43:47|3365.61
02:43:49|3365.62
02:43:49|3365.61
02:43:51|3365.62
02:43:52|3365.61
02:43:53|3365.61
02:43:54|3365.61
02:43:55|3365.61
02:43:56|3365.61
02:43:57|3365.61
02:43:58|3365.62
02:43:59|3365.62
02:44:00|3364.16
02:44:01|3364.16
02:44:02|3365.32
02:44:04|3366.56
02:44:05|3366.3
02:44:06|3366.3
02:44:07|3366.28
02:44:08|3366.3
02:44:09|3366.3
02:44:10|3366.29
02:44:11|3366.3
02:44:12|3366.47
02:44:13|3366.39
02:44:14|3366.47
02:44:15|3366.38
02:44:16|3366.
02:44:17|3366.01
02:44:18|3365.34
02:44:19|3365.48
02:44:20|3365.17
02:44:21|3365.17
02:44:22|3365.34
02:44:23|3365.34
02:44:24|3365.34
02:44:25|3365.21
02:44:26|3365.22
02:44:27|3365.53
02:44:28|3365.53
02:44:29|3365.17
02:44:30|3365.01
02:44:31|3364.49
02:44:32|3364.17
02:44:33|3364.17
02:44:34|3364.17
02:44:35|3363.43
02:44:36|3363.43
02:44:38|3363.42
02:44:39|3363.05
02:44:39|3362.21
02:44:40|3362.4
02:44:42|3362.4
02:44:42|3362.85
02:44:43|3362.85
02:44:45|3362.84
02:44:46|3362.48
02:44:47|3362.48
02:44:47|3362.48
02:44:49|3362.34
02:44:50|3362.34
02:44:51|3362.33
02:44:52|3362.33
02:44:53|3362.13
02:44:54|3362.13
02:44:55|3362.13
02:44:56|3362.13
02:44:56|3362.01
02:44:57|3362.04
02:44:59|3362.03
02:45:00|3362.04
02:45:01|3362.13
02:45:02|3362.06
02:45:03|3362.38
02:45:04|3362.38
02:45:05|3363.44
02:45:06|3364.03
02:45:07|3363.86
02:45:08|3363.87
02:45:09|3363.87
02:45:10|3363.53
02:45:11|3363.05
02:45:12|3362.26
02:45:13|3362.6
02:45:14|3362.14
02:45:15|3362.28
02:45:16|3361.89
02:45:17|3360.76
02:45:18|3360.88
02:45:19|3360.75
02:45:20|3360.66
02:45:21|3360.11
02:45:22|3360.26
02:45:23|3360.47
02:45:24|3360.47
02:45:25|3360.09
02:45:26|3359.72
02:45:27|3359.79
02:45:28|3359.94
02:45:29|3360.
02:45:30|3360.64
02:45:31|3360.12
02:45:32|3360.18
02:45:33|3360.19
02:45:34|3360.1
02:45:35|3360.08
02:45:36|3360.
02:45:37|3359.35
02:45:38|3359.52
02:45:40|3359.62
02:45:41|3359.61
02:45:42|3359.61
02:45:43|3359.61
02:45:44|3359.62
02:45:45|3359.62
02:45:46|3359.69
02:45:47|3359.69
02:45:48|3359.36
02:45:49|3359.37
02:45:50|3359.37
02:45:51|3359.42
02:45:52|3359.43
02:45:53|3359.38
02:45:53|3359.37
02:45:55|3359.01
02:45:57|3359.01
02:45:58|3359.32
02:45:58|3359.35
02:46:00|3359.37
02:46:00|3359.32
02:46:01|3359.38
02:46:03|3359.
02:46:04|3359.01
02:46:05|3359.2
02:46:06|3359.09
02:46:06|3359.03
02:46:08|3359.31
02:46:09|3359.51
02:46:10|3359.18
02:46:11|3359.18
02:46:12|3359.16
02:46:13|3359.16
02:46:14|3359.16
02:46:14|3359.16
02:46:15|3359.16
02:46:16|3359.
02:46:18|3359.
02:46:19|3359.
02:46:19|3359.
02:46:20|3359.01
02:46:22|3359.01
02:46:23|3359.01
02:46:24|3359.01
02:46:25|3359.
02:46:25|3359.01
02:46:26|3359.
02:46:28|3359.01
02:46:29|3359.
02:46:30|3359.
02:46:30|3359.
02:46:31|3359.
02:46:33|3359.01
02:46:34|3359.
02:46:34|3359.
02:46:36|3359.14
02:46:36|3359.16
02:46:37|3359.02
02:46:39|3359.08
02:46:40|3359.08
02:46:41|3359.14
02:46:43|3359.45
02:46:43|3359.03
02:46:44|3359.01
02:46:45|3359.01
02:46:46|3357.47
02:46:47|3358.12
02:46:48|3358.08
02:46:49|3357.89
02:46:51|3357.85
02:46:52|3357.78
02:46:54|3357.69
02:46:54|3357.8
02:46:55|3357.76
02:46:56|3357.76
02:46:57|3357.84
02:46:58|3358.11
02:46:59|3357.71
02:47:00|3357.75
02:47:01|3357.82
02:47:03|3357.43
02:47:04|3357.32
02:47:04|3357.33
02:47:05|3357.33
02:47:07|3357.08
02:47:07|3356.53
02:47:09|3356.53
02:47:09|3356.53
02:47:11|3356.05
02:47:12|3355.89
02:47:13|3356.02
02:47:13|3356.01
02:47:15|3356.
02:47:16|3356.01
02:47:17|3356.
02:47:18|3356.
02:47:19|3356.
02:47:19|3356.36
02:47:21|3356.36
02:47:22|3356.36
02:47:23|3356.36
02:47:23|3356.35
02:47:25|3356.22
02:47:25|3357.74
02:47:26|3357.42
02:47:28|3357.24
02:47:28|3357.38
02:47:29|3357.6
02:47:31|3357.6
02:47:32|3357.38
02:47:33|3357.43
02:47:34|3357.3
02:47:34|3357.31
02:47:36|3357.3
02:47:37|3357.31
02:47:38|3357.3
02:47:39|3357.31
02:47:40|3357.31
02:47:42|3358.13
02:47:43|3357.3
02:47:44|3357.12
02:47:45|3357.13
02:47:47|3357.13
02:47:48|3357.28
02:47:49|3357.28
02:47:50|3357.28
02:47:51|3357.6
02:47:51|3357.52
02:47:53|3357.52
02:47:54|3358.02
02:47:54|3357.98
02:47:56|3358.65
02:47:57|3358.19
02:47:58|3357.13
02:47:59|3357.19
02:48:00|3357.25
02:48:01|3357.58
02:48:02|3357.59
02:48:03|3357.59
02:48:04|3357.83
02:48:05|3358.
02:48:06|3358.03
02:48:07|3357.82
02:48:08|3357.82
02:48:09|3358.01
02:48:10|3358.
02:48:11|3357.99
02:48:12|3358.03
02:48:13|3358.03
02:48:14|3357.12
02:48:15|3357.12
02:48:16|3357.18
02:48:17|3356.98
02:48:18|3357.09
02:48:19|3357.09
02:48:20|3357.09
02:48:21|3356.74
02:48:22|3356.74
02:48:23|3358.31
02:48:24|3358.26
02:48:25|3357.91
02:48:26|3357.12
02:48:27|3356.59
02:48:28|3356.64
02:48:29|3356.74
02:48:30|3356.74
02:48:31|3357.12
02:48:32|3357.12
02:48:33|3357.12
02:48:34|3357.51
02:48:35|3357.34
02:48:36|3357.52
02:48:37|3357.99
02:48:38|3358.
02:48:39|3358.26
02:48:40|3358.29
02:48:42|3358.3
02:48:43|3358.3
02:48:44|3358.29
02:48:45|3357.52
02:48:46|3357.68
02:48:47|3357.58
02:48:48|3357.58
02:48:50|3357.94
02:48:50|3357.94
02:48:51|3357.96
02:48:52|3358.
02:48:53|3358.
02:48:54|3358.02
02:48:55|3358.23
02:48:56|3358.28
02:48:57|3358.28
02:48:58|3358.47
02:48:59|3358.45
02:49:00|3358.24
02:49:01|3357.01
02:49:02|3356.68
02:49:03|3356.26
02:49:04|3356.27
02:49:05|3356.26
02:49:06|3356.26
02:49:07|3356.26
02:49:08|3356.16
02:49:10|3356.22
02:49:10|3356.23
02:49:11|3356.41
02:49:13|3356.41
02:49:14|3356.15
02:49:14|3356.15
02:49:15|3356.15
02:49:16|3356.16
02:49:17|3356.16
02:49:19|3356.16
02:49:20|3356.15
02:49:20|3356.15
02:49:21|3356.16
02:49:22|3356.35
02:49:24|3356.36
02:49:24|3356.36
02:49:25|3356.36
02:49:27|3356.35
02:49:27|3356.35
02:49:28|3356.35
02:49:30|3356.36
02:49:30|3356.4
02:49:31|3356.41
02:49:32|3356.15
02:49:33|3356.16
02:49:34|3356.15
02:49:35|3355.44
02:49:37|3355.44
02:49:38|3355.44
02:49:38|3355.45
02:49:40|3355.45
02:49:40|3355.44
02:49:42|3355.45
02:49:44|3355.44
02:49:44|3355.44
02:49:45|3355.44
02:49:47|3355.01
02:49:47|3355.01
02:49:48|3355.11
02:49:49|3355.01
02:49:51|3355.01
02:49:52|3355.
02:49:53|3355.
02:49:54|3355.01
02:49:54|3355.01
02:49:55|3355.
02:49:56|3355.
02:49:58|3355.01
02:49:58|3355.
02:49:59|3355.
02:50:01|3355.
02:50:01|3355.
02:50:03|3356.2
02:50:04|3356.22
02:50:05|3356.22
02:50:06|3356.12
02:50:07|3356.12
02:50:07|3356.12
02:50:09|3356.06
02:50:10|3356.15
02:50:10|3356.16
02:50:11|3357.13
02:50:13|3356.88
02:50:14|3356.67
02:50:14|3356.5
02:50:16|3356.72
02:50:17|3356.72
02:50:17|3356.77
02:50:19|3356.67
02:50:20|3356.92
02:50:20|3356.91
02:50:21|3356.79
02:50:23|3356.87
02:50:23|3356.83
02:50:25|3356.84
02:50:26|3356.88
02:50:26|3356.86
02:50:28|3356.72
02:50:29|3356.71
02:50:30|3357.28
02:50:30|3357.38
02:50:31|3356.41
02:50:33|3356.41
02:50:33|3356.41
02:50:34|3356.41
02:50:35|3356.57
02:50:37|3356.56
02:50:38|3356.53
02:50:38|3356.41
02:50:40|3356.56
02:50:40|3356.42
02:50:42|3356.29
02:50:43|3355.46
02:50:45|3355.45
02:50:45|3355.45
02:50:46|3355.43
02:50:48|3355.44
02:50:49|3355.43
02:50:49|3355.43
02:50:51|3355.18
02:50:52|3355.11
02:50:53|3355.36
02:50:55|3355.54
02:50:55|3355.54
02:50:56|3355.54
02:50:57|3355.64
02:50:58|3355.65
02:50:59|3355.83
02:51:00|3355.72
02:51:01|3355.8
02:51:02|3355.65
02:51:03|3355.65
02:51:04|3355.64
02:51:05|3355.65
02:51:06|3355.82
02:51:07|3355.83
02:51:08|3355.83
02:51:09|3355.82
02:51:10|3355.93
02:51:11|3355.65
02:51:12|3356.04
02:51:13|3356.12
02:51:14|3355.85
02:51:15|3357.68
02:51:16|3358.51
02:51:17|3358.89
02:51:18|3358.65
02:51:19|3358.92
02:51:20|3358.21
02:51:21|3358.06
02:51:22|3358.15
02:51:23|3358.28
02:51:24|3358.33
02:51:25|3358.37
02:51:26|3358.21
02:51:27|3358.13
02:51:28|3358.13
02:51:29|3358.05
02:51:30|3358.56
02:51:31|3358.95
02:51:32|3359.29
02:51:33|3359.29
02:51:34|3359.49
02:51:35|3359.53
02:51:36|3359.53
02:51:37|3359.58
02:51:38|3360.02
02:51:39|3360.
02:51:40|3359.59
02:51:41|3359.59
02:51:42|3359.59
02:51:44|3359.59
02:51:44|3359.69
02:51:46|3359.7
02:51:47|3359.11
02:51:48|3359.12
02:51:49|3359.12
02:51:50|3359.17
02:51:52|3359.11
02:51:52|3359.12
02:51:53|3359.16
02:51:54|3358.68
02:51:55|3358.68
02:51:56|3358.68
02:51:57|3358.67
02:51:59|3358.68
02:52:00|3358.68
02:52:01|3357.64
02:52:02|3357.69
02:52:03|3357.6
02:52:04|3358.07
02:52:05|3358.08
02:52:06|3358.07
02:52:07|3358.07
02:52:07|3357.08
02:52:09|3356.99
02:52:10|3356.42
02:52:11|3356.32
02:52:13|3356.33
02:52:13|3356.65
02:52:14|3356.65
02:52:15|3356.54
02:52:16|3356.54
02:52:17|3356.86
02:52:18|3356.87
02:52:19|3356.95
02:52:20|3357.09
02:52:21|3357.15
02:52:22|3357.16
02:52:23|3357.16
02:52:24|3356.86
02:52:25|3356.99
02:52:26|3356.67
02:52:27|3356.67
02:52:28|3356.67
02:52:29|3356.66
02:52:30|3356.64
02:52:31|3356.55
02:52:32|3356.54
02:52:33|3356.55
02:52:34|3356.55
02:52:35|3356.56
02:52:37|3356.63
02:52:37|3356.63
02:52:38|3356.72
02:52:39|3357.
02:52:40|3356.81
02:52:41|3356.94
02:52:42|3357.73
02:52:43|3357.68
02:52:45|3357.68
02:52:46|3357.43
02:52:47|3357.42
02:52:48|3357.42
02:52:49|3357.42
02:52:51|3357.66
02:52:51|3357.66
02:52:52|3357.43
02:52:53|3357.44
02:52:55|3355.93
02:52:55|3355.93
02:52:56|3355.93
02:52:58|3355.93
02:52:58|3355.94
02:52:59|3355.94
02:53:00|3355.93
02:53:02|3355.94
02:53:02|3355.93
02:53:03|3355.94
02:53:04|3355.94
02:53:05|3355.94
02:53:07|3355.93
02:53:08|3355.94
02:53:08|3355.94
02:53:09|3356.21
02:53:11|3356.2
02:53:11|3356.2
02:53:12|3355.95
02:53:13|3355.93
02:53:14|3355.93
02:53:16|3355.92
02:53:16|3355.83
02:53:17|3355.92
02:53:18|3355.92
02:53:19|3355.92
02:53:20|3355.95
02:53:22|3355.93
02:53:22|3355.84
02:53:24|3355.81
02:53:24|3355.68
02:53:25|3355.68
02:53:26|3355.68
02:53:27|3355.01
02:53:28|3355.
02:53:29|3355.
02:53:30|3355.01
02:53:31|3355.
02:53:32|3355.
02:53:33|3355.01
02:53:34|3355.14
02:53:35|3355.
02:53:36|3355.01
02:53:38|3355.01
02:53:38|3355.
02:53:40|3355.01
02:53:40|3355.
02:53:41|3355.01
02:53:42|3355.17
02:53:43|3355.03
02:53:44|3355.01
02:53:46|3355.
02:53:47|3355.02
02:53:48|3355.01
02:53:49|3354.51
02:53:51|3354.5
02:53:51|3354.5
02:53:52|3354.5
02:53:53|3354.51
02:53:55|3354.51
02:53:55|3354.51
02:53:56|3354.51
02:53:57|3354.5
02:53:58|3354.5
02:53:59|3354.5
02:54:01|3354.52
02:54:01|3354.52
02:54:03|3354.5
02:54:04|3354.5
02:54:05|3354.5
02:54:05|3354.51
02:54:07|3354.51
02:54:08|3354.5
02:54:09|3354.5
02:54:10|3354.5
02:54:11|3354.79
02:54:12|3356.52
02:54:13|3356.51
02:54:13|3356.56
02:54:15|3356.56
02:54:16|3356.56
02:54:16|3356.56
02:54:18|3356.57
02:54:19|3356.71
02:54:19|3356.99
02:54:21|3357.
02:54:22|3356.42
02:54:22|3356.32
02:54:24|3356.28
02:54:25|3355.59
02:54:25|3355.58
02:54:27|3355.59
02:54:28|3355.59
02:54:29|3355.59
02:54:29|3355.58
02:54:30|3355.58
02:54:31|3355.58
02:54:33|3355.59
02:54:33|3355.59
02:54:34|3355.71
02:54:35|3355.9
02:54:36|3355.9
02:54:38|3355.9
02:54:39|3355.9
02:54:40|3355.69
02:54:41|3355.61
02:54:42|3355.58
02:54:43|3355.19
02:54:44|3354.44
02:54:44|3354.44
02:54:46|3354.43
02:54:47|3354.44
02:54:49|3354.43
02:54:49|3354.67
02:54:50|3354.14
02:54:52|3354.16
02:54:52|3354.07
02:54:54|3354.04
02:54:55|3354.05
02:54:55|3354.05
02:54:57|3354.04
02:54:57|3354.03
02:54:59|3353.84
02:54:59|3353.84
02:55:01|3353.84
02:55:01|3354.
02:55:03|3353.98
02:55:04|3355.12
02:55:05|3355.7
02:55:06|3355.13
02:55:07|3355.31
02:55:08|3355.24
02:55:09|3355.59
02:55:09|3355.49
02:55:11|3355.44
02:55:12|3356.67
02:55:13|3356.94
02:55:14|3356.52
02:55:15|3356.53
02:55:15|3355.98
02:55:17|3356.02
02:55:17|3356.1
02:55:19|3356.38
02:55:20|3356.39
02:55:20|3356.38
02:55:21|3356.28
02:55:23|3356.3
02:55:24|3356.69
02:55:25|3356.7
02:55:26|3356.8
02:55:27|3356.8
02:55:28|3356.97
02:55:28|3356.98
02:55:29|3356.98
02:55:30|3356.98
02:55:32|3356.94
02:55:33|3356.81
02:55:34|3356.81
02:55:35|3356.8
02:55:36|3356.8
02:55:37|3356.81
02:55:37|3356.55
02:55:38|3356.81
02:55:40|3356.57
02:55:41|3356.56
02:55:42|3356.56
02:55:43|3356.57
02:55:44|3356.78
02:55:46|3356.81
02:55:46|3357.04
02:55:48|3357.03
02:55:49|3356.99
02:55:50|3356.99
02:55:51|3356.99
02:55:52|3357.09
02:55:54|3357.08
02:55:54|3357.49
02:55:55|3357.5
02:55:57|3357.5
02:55:57|3357.5
02:55:59|3357.35
02:56:00|3357.54
02:56:01|3357.47
02:56:02|3357.37
02:56:03|3357.24
02:56:04|3357.24
02:56:05|3357.24
02:56:06|3357.25
02:56:07|3357.27
02:56:08|3357.28
02:56:09|3357.28
02:56:10|3357.25
02:56:11|3357.25
02:56:12|3357.25
02:56:13|3357.24
02:56:14|3357.25
02:56:15|3356.83
02:56:16|3356.66
02:56:17|3356.63
02:56:19|3356.63
02:56:19|3356.63
02:56:20|3356.62
02:56:21|3356.62
02:56:22|3356.56
02:56:23|3356.56
02:56:24|3357.27
02:56:25|3357.46
02:56:26|3357.45
02:56:27|3357.46
02:56:28|3357.45
02:56:29|3357.46
02:56:30|3357.46
02:56:31|3357.45
02:56:32|3357.99
02:56:33|3358.34
02:56:34|3358.11
02:56:35|3358.11
02:56:36|3357.95
02:56:37|3358.11
02:56:38|3358.1
02:56:39|3358.07
02:56:40|3358.07
02:56:41|3357.81
02:56:42|3358.19
02:56:43|3357.85
02:56:44|3357.99
02:56:45|3357.99
02:56:46|3357.99
02:56:47|3357.99
02:56:49|3356.92
02:56:50|3356.11
02:56:51|3355.95
02:56:52|3355.94
02:56:54|3355.69
02:56:54|3355.96
02:56:55|3355.96
02:56:57|3355.96
02:56:58|3355.68
02:56:58|3355.69
02:57:00|3355.68
02:57:00|3355.58
02:57:02|3355.58
02:57:03|3355.59
02:57:03|3355.59
02:57:05|3355.59
02:57:05|3355.99
02:57:06|3356.26
02:57:07|3355.73
02:57:08|3355.58
02:57:09|3354.92
02:57:10|3354.68
02:57:12|3354.71
02:57:12|3354.71
02:57:14|3354.53
02:57:14|3354.53
02:57:15|3354.52
02:57:16|3354.17
02:57:17|3354.17
02:57:18|3354.05
02:57:19|3354.04
02:57:20|3353.78
02:57:21|3353.99
02:57:23|3353.36
02:57:24|3353.35
02:57:24|3353.35
02:57:25|3353.35
02:57:26|3354.49
02:57:27|3354.52
02:57:29|3354.48
02:57:29|3354.48
02:57:31|3353.94
02:57:31|3354.41
02:57:32|3354.9
02:57:33|3355.2
02:57:34|3353.9
02:57:35|3354.47
02:57:37|3354.28
02:57:37|3354.27
02:57:38|3354.54
02:57:39|3353.77
02:57:41|3354.5
02:57:41|3354.2
02:57:42|3354.54
02:57:43|3354.28
02:57:44|3354.29
02:57:45|3354.53
02:57:46|3354.29
02:57:47|3354.29
02:57:48|3354.08
02:57:50|3354.11
02:57:51|3354.2
02:57:52|3353.98
02:57:54|3354.35
02:57:54|3354.35
02:57:55|3354.3
02:57:56|3354.34
02:57:57|3354.34
02:57:59|3354.16
02:58:00|3353.49
02:58:01|3353.61
02:58:02|3353.6
02:58:03|3353.92
02:58:04|3353.61
02:58:05|3353.45
02:58:06|3353.68
02:58:07|3353.71
02:58:08|3353.83
02:58:09|3353.
02:58:10|3353.
02:58:11|3352.99
02:58:12|3353.
02:58:13|3352.19
02:58:14|3353.23
02:58:15|3352.79
02:58:16|3353.1
02:58:17|3352.85
02:58:18|3353.
02:58:19|3352.99
02:58:20|3353.35
02:58:21|3353.36
02:58:22|3353.27
02:58:23|3353.35
02:58:24|3353.35
02:58:25|3353.34
02:58:26|3353.35
02:58:27|3353.34
02:58:28|3353.34
02:58:29|3352.42
02:58:30|3352.34
02:58:31|3352.99
02:58:32|3352.86
02:58:33|3352.86
02:58:34|3350.75
02:58:35|3352.68
02:58:36|3354.77
02:58:37|3355.58
02:58:38|3354.19
02:58:39|3354.44
02:58:40|3356.17
02:58:41|3356.39
02:58:42|3356.93
02:58:43|3356.5
02:58:44|3355.91
02:58:45|3355.98
02:58:46|3355.98
02:58:47|3355.98
02:58:48|3355.56
02:58:49|3354.91
02:58:50|3354.65
02:58:52|3357.1
02:58:53|3357.28
02:58:54|3356.29
02:58:55|3356.1
02:58:56|3357.34
02:58:57|3357.48
02:58:58|3357.37
02:59:00|3357.44
02:59:00|3357.43
02:59:01|3356.99
02:59:02|3355.33
02:59:03|3355.99
02:59:04|3355.92
02:59:05|3355.25
02:59:06|3355.21
02:59:07|3355.2
02:59:08|3355.19
02:59:09|3355.01
02:59:11|3355.34
02:59:12|3355.11
02:59:13|3354.91
02:59:14|3356.38
02:59:15|3357.29
02:59:16|3357.33
02:59:17|3357.32
02:59:18|3357.72
02:59:19|3358.22
02:59:20|3357.6
02:59:21|3358.23
02:59:21|3358.98
02:59:23|3358.55
02:59:24|3358.92
02:59:24|3358.54
02:59:26|3358.99
02:59:27|3358.88
02:59:28|3359.
02:59:28|3359.1
02:59:30|3359.18
02:59:31|3359.
02:59:31|3359.86
02:59:32|3359.99
02:59:33|3361.02
02:59:35|3361.2
02:59:35|3361.53
02:59:37|3361.53
02:59:38|3361.53
02:59:38|3360.52
02:59:39|3360.64
02:59:41|3359.55
02:59:41|3359.55
02:59:43|3359.56
02:59:44|3359.29
02:59:45|3359.48
02:59:46|3359.48
02:59:47|3359.49
02:59:48|3359.48
02:59:49|3359.65
02:59:50|3359.53
02:59:51|3359.81
02:59:53|3359.74
02:59:53|3359.73
02:59:54|3359.92
02:59:55|3360.
02:59:56|3360.
02:59:58|3359.64
02:59:59|3359.76
03:00:00|3359.76
03:00:01|3359.45
03:00:02|3358.1
03:00:03|3358.19
03:00:04|3357.81
03:00:05|3357.52
03:00:06|3356.97
03:00:07|3357.48
03:00:08|3356.55
03:00:09|3356.57
03:00:09|3356.56
03:00:11|3356.56
03:00:12|3356.56
03:00:13|3357.02
03:00:14|3358.09
03:00:15|3359.47
03:00:16|3359.37
03:00:17|3357.88
03:00:18|3357.24
03:00:19|3357.04
03:00:20|3357.06
03:00:21|3356.49
03:00:23|3356.56
03:00:23|3356.57
03:00:24|3356.69
03:00:25|3356.64
03:00:26|3357.41
03:00:27|3357.25
03:00:28|3356.19
03:00:29|3355.02
03:00:30|3354.7
03:00:31|3354.71
03:00:32|3355.1
03:00:33|3354.74
03:00:34|3354.92
03:00:35|3354.51
03:00:36|3354.82
03:00:37|3354.54
03:00:38|3354.64
03:00:39|3354.55
03:00:40|3353.62
03:00:41|3353.81
03:00:42|3353.73
03:00:43|3353.62
03:00:44|3353.61
03:00:45|3353.46
03:00:46|3353.46
03:00:47|3352.87
03:00:48|3353.39
03:00:49|3352.87
03:00:50|3352.99
03:00:51|3352.86
03:00:53|3351.82
03:00:54|3351.45
03:00:55|3351.45
03:00:57|3351.44
03:00:58|3351.44
03:00:58|3352.13
03:00:59|3352.11
03:01:01|3352.12
03:01:01|3352.11
03:01:03|3352.1
03:01:04|3351.94
03:01:05|3352.31
03:01:06|3352.22
03:01:07|3351.92
03:01:08|3351.87
03:01:09|3351.41
03:01:10|3351.99
03:01:11|3351.82
03:01:12|3351.67
03:01:13|3351.99
03:01:14|3351.99
03:01:15|3352.
03:01:16|3351.99
03:01:17|3351.99
03:01:17|3352.59
03:01:19|3351.72
03:01:20|3351.72
03:01:21|3352.05
03:01:22|3351.99
03:01:22|3351.98
03:01:23|3352.19
03:01:25|3352.19
03:01:26|3352.19
03:01:26|3351.43
03:01:28|3351.71
03:01:28|3352.18
03:01:29|3351.85
03:01:31|3351.42
03:01:31|3351.43
03:01:33|3349.48
03:01:33|3349.38
03:01:34|3349.45
03:01:35|3347.41
03:01:37|3348.17
03:01:37|3349.02
03:01:38|3348.56
03:01:40|3348.08
03:01:40|3348.1
03:01:41|3349.27
03:01:43|3350.14
03:01:44|3350.71
03:01:45|3350.72
03:01:45|3350.78
03:01:47|3351.6
03:01:48|3351.62
03:01:49|3351.99
03:01:49|3351.16
03:01:50|3350.95
03:01:52|3349.74
03:01:53|3349.
03:01:53|3348.01
03:01:55|3348.57
03:01:57|3348.5
03:01:58|3348.01
03:01:58|3348.15
03:01:59|3347.56
03:02:00|3347.36
03:02:02|3347.59
03:02:03|3347.75
03:02:03|3347.62
03:02:04|3347.47
03:02:06|3347.36
03:02:07|3347.24
03:02:08|3347.26
03:02:08|3347.58
03:02:10|3347.29
03:02:10|3347.36
03:02:11|3346.53
03:02:12|3346.86
03:02:14|3345.62
03:02:14|3346.18
03:02:15|3346.06
03:02:17|3345.97
03:02:17|3345.95
03:02:18|3344.95
03:02:19|3344.83
03:02:20|3344.49
03:02:21|3340.5
03:02:22|3335.91
03:02:23|3334.51
03:02:25|3333.32
03:02:26|3331.16
03:02:27|3326.67
03:02:28|3325.
03:02:29|3329.61
03:02:30|3329.71
03:02:31|3328.54
03:02:32|3328.55
03:02:33|3330.56
03:02:34|3329.48
03:02:35|3331.73
03:02:36|3331.55
03:02:37|3328.55
03:02:38|3327.92
03:02:39|3330.51
03:02:40|3330.18
03:02:41|3330.36
03:02:42|3329.19
03:02:43|3331.08
03:02:44|3331.15
03:02:45|3331.02
03:02:46|3331.08
03:02:47|3330.69
03:02:48|3329.91
03:02:49|3332.07
03:02:50|3332.07
03:02:51|3332.88
03:02:52|3331.97
03:02:53|3331.86
03:02:54|3332.35
03:02:56|3333.14
03:02:57|3333.31
03:02:57|3333.5
03:02:58|3334.13
03:03:00|3336.64
03:03:01|3336.91
03:03:02|3337.35
03:03:03|3337.14
03:03:04|3337.39
03:03:05|3336.98
03:03:06|3336.64
03:03:07|3337.35
03:03:08|3337.44
03:03:09|3336.51
03:03:10|3337.
03:03:11|3337.75
03:03:11|3337.53
03:03:13|3337.61
03:03:14|3338.88
03:03:15|3338.04
03:03:16|3336.54
03:03:17|3338.11
03:03:18|3337.82
03:03:19|3337.64
03:03:20|3336.41
03:03:21|3336.82
03:03:22|3335.07
03:03:23|3330.74
03:03:24|3331.88
03:03:25|3333.08
03:03:26|3333.08
03:03:27|3332.6
03:03:28|3331.68
03:03:29|3332.02
03:03:30|3332.05
03:03:31|3333.49
03:03:32|3333.42
03:03:33|3332.08
03:03:34|3332.07
03:03:35|3333.85
03:03:36|3334.69
03:03:37|3335.7
03:03:38|3337.24
03:03:39|3337.25
03:03:40|3335.79
03:03:41|3336.51
03:03:42|3336.43
03:03:43|3336.83
03:03:44|3336.17
03:03:45|3336.01
03:03:46|3335.33
03:03:47|3336.17
03:03:48|3336.07
03:03:49|3335.76
03:03:50|3336.19
03:03:51|3336.85
03:03:52|3337.23
03:03:53|3338.21
03:03:54|3338.47
03:03:55|3338.31
03:03:56|3338.54
03:03:58|3338.57
03:03:59|3338.09
03:04:00|3336.61
03:04:01|3337.91
03:04:02|3338.99
03:04:03|3339.15
03:04:04|3338.
03:04:05|3336.63
03:04:06|3337.25
03:04:07|3336.88
03:04:08|3338.
03:04:09|3338.81
03:04:10|3338.13
03:04:11|3339.04
03:04:12|3339.09
03:04:13|3339.8
03:04:14|3339.98
03:04:15|3340.15
03:04:16|3340.11
03:04:17|3339.99
03:04:18|3340.1
03:04:19|3340.14
03:04:20|3340.26
03:04:21|3339.97
03:04:22|3340.15
03:04:23|3340.19
03:04:24|3340.19
03:04:25|3339.23
03:04:26|3339.73
03:04:27|3340.
03:04:28|3340.
03:04:29|3338.4
03:04:30|3338.69
03:04:31|3337.81
03:04:32|3337.57
03:04:33|3337.34
03:04:34|3337.61
03:04:35|3337.81
03:04:36|3336.79
03:04:37|3335.68
03:04:38|3336.23
03:04:39|3337.59
03:04:40|3339.02
03:04:41|3339.44
03:04:42|3340.44
03:04:43|3341.
03:04:44|3341.32
03:04:45|3340.43
03:04:46|3341.13
03:04:47|3342.48
03:04:48|3342.18
03:04:49|3342.43
03:04:50|3341.
03:04:51|3341.28
03:04:52|3341.18
03:04:53|3341.19
03:04:54|3340.07
03:04:55|3339.96
03:04:56|3339.96
03:04:58|3340.43
03:04:58|3341.17
03:04:59|3341.4
03:05:01|3341.8
03:05:01|3341.37
03:05:03|3341.67
03:05:03|3341.94
03:05:04|3342.05
03:05:05|3340.48
03:05:07|3341.59
03:05:07|3341.12
03:05:08|3341.04
03:05:09|3339.48
03:05:10|3339.48
03:05:11|3338.88
03:05:12|3339.95
03:05:13|3339.56
03:05:14|3338.61
03:05:15|3338.07
03:05:16|3336.67
03:05:17|3336.82
03:05:18|3337.88
03:05:20|3337.92
03:05:21|3336.83
03:05:22|3336.83
03:05:23|3337.88
03:05:23|3337.03
03:05:24|3336.36
03:05:25|3337.17
03:05:26|3336.68
03:05:27|3336.27
03:05:28|3335.45
03:05:30|3335.66
03:05:30|3336.13
03:05:32|3335.89
03:05:32|3335.56
03:05:33|3335.01
03:05:35|3334.19
03:05:35|3333.85
03:05:36|3332.19
03:05:37|3334.67
03:05:38|3334.21
03:05:39|3334.2
03:05:40|3334.42
03:05:42|3334.18
03:05:42|3334.07
03:05:43|3334.06
03:05:44|3334.68
03:05:46|3333.79
03:05:46|3333.45
03:05:47|3333.
03:05:49|3332.59
03:05:49|3333.61
03:05:50|3332.91
03:05:52|3332.76
03:05:52|3331.31
03:05:53|3331.89
03:05:54|3332.77
03:05:55|3331.71
03:05:56|3331.35
03:05:58|3331.5
03:05:59|3331.55
03:06:00|3331.35
03:06:02|3330.77
03:06:02|3330.75
03:06:04|3332.6
03:06:04|3330.87
03:06:06|3331.36
03:06:07|3330.35
03:06:08|3330.71
03:06:09|3330.79
03:06:10|3330.44
03:06:11|3329.2
03:06:12|3330.98
03:06:12|3330.57
03:06:14|3332.39
03:06:15|3331.53
03:06:16|3334.06
03:06:17|3334.34
03:06:18|3334.92
03:06:19|3334.59
03:06:20|3334.84
03:06:21|3334.99
03:06:22|3334.53
03:06:23|3335.38
03:06:24|3335.39
03:06:25|3336.01
03:06:26|3336.23
03:06:27|3336.76
03:06:28|3337.09
03:06:29|3337.74
03:06:30|3336.06
03:06:31|3336.06
03:06:32|3336.71
03:06:33|3336.73
03:06:34|3337.06
03:06:35|3337.5
03:06:36|3337.99
03:06:37|3338.
03:06:38|3336.73
03:06:40|3336.73
03:06:40|3336.34
03:06:41|3334.87
03:06:42|3335.26
03:06:43|3335.26
03:06:44|3335.97
03:06:45|3336.04
03:06:46|3336.72
03:06:47|3336.45
03:06:48|3336.74
03:06:49|3336.89
03:06:50|3336.76
03:06:51|3335.89
03:06:52|3335.52
03:06:53|3334.34
03:06:54|3334.62
03:06:55|3334.6
03:06:56|3334.55
03:06:57|3334.56
03:06:59|3334.55
03:06:59|3334.55
03:07:01|3333.23
03:07:02|3333.54
03:07:03|3333.88
03:07:04|3334.38
03:07:05|3334.38
03:07:06|3334.58
03:07:07|3336.45
03:07:08|3337.58
03:07:09|3337.25
03:07:10|3335.69
03:07:11|3335.71
03:07:12|3336.08
03:07:13|3335.33
03:07:14|3334.68
03:07:15|3335.01
03:07:16|3335.4
03:07:17|3336.95
03:07:18|3337.07
03:07:19|3336.84
03:07:20|3336.48
03:07:21|3336.87
03:07:21|3337.03
03:07:23|3337.03
03:07:24|3337.06
03:07:25|3337.06
03:07:26|3336.09
03:07:27|3336.79
03:07:28|3336.72
03:07:29|3336.76
03:07:30|3336.72
03:07:31|3336.53
03:07:32|3336.79
03:07:33|3337.1
03:07:39|3337.56
03:07:40|3337.69
03:07:40|3338.19
03:07:42|3337.9
03:07:43|3337.89
03:07:44|3338.08
03:07:45|3338.23
03:07:45|3337.06
03:07:47|3337.05
03:07:48|3337.04
03:07:49|3337.08
03:07:49|3336.26
03:07:51|3336.1
03:07:52|3336.29
03:07:53|3336.18
03:07:54|3335.33
03:07:55|3333.97
03:07:56|3333.95
03:07:57|3334.23
03:07:58|3334.
03:07:59|3334.64
03:08:00|3335.01
03:08:02|3335.01
03:08:02|3334.47
03:08:04|3333.43
03:08:05|3333.42
03:08:06|3333.59
03:08:07|3333.59
03:08:08|3333.59
03:08:09|3333.59
03:08:10|3333.58
03:08:11|3333.62
03:08:12|3335.1
03:08:13|3333.66
03:08:14|3333.58
03:08:15|3333.39
03:08:16|3333.28
03:08:17|3333.32
03:08:18|3334.67
03:08:19|3334.74
03:08:20|3335.52
03:08:21|3335.27
03:08:22|3334.35
03:08:23|3335.12
03:08:24|3335.15
03:08:25|3335.24
03:08:26|3335.61
03:08:27|3335.27
03:08:27|3335.44
03:08:29|3335.82
03:08:30|3336.24
03:08:31|3337.89
03:08:32|3338.52
03:08:33|3338.58
03:08:33|3338.59
03:08:35|3335.78
03:08:36|3336.49
03:08:37|3336.23
03:08:38|3336.39
03:08:39|3334.77
03:08:40|3333.97
03:08:40|3334.76
03:08:42|3334.54
03:08:42|3334.58
03:08:44|3335.1
03:08:45|3336.12
03:08:45|3335.4
03:08:46|3334.55
03:08:48|3335.39
03:08:49|3336.18
03:08:50|3334.99
03:08:51|3335.4
03:08:52|3335.4
03:08:53|3335.4
03:08:54|3335.4
03:08:55|3335.39
03:08:55|3336.
03:08:57|3336.13
03:08:58|3337.09
03:08:59|3337.35
03:09:00|3337.35
03:09:01|3337.84
03:09:02|3337.41
03:09:03|3337.42
03:09:04|3337.35
03:09:05|3337.21
03:09:06|3337.58
03:09:07|3337.56
03:09:13|3339.32
03:09:14|3338.47
03:09:15|3338.55
03:09:16|3338.55
03:09:17|3338.55
03:09:18|3339.91
03:09:19|3338.9
03:09:20|3338.9
03:09:21|3339.08
03:09:22|3338.91
03:09:23|3339.05
03:09:24|3338.91
03:09:25|3338.91
03:09:26|3339.11
03:09:27|3339.12
03:09:28|3339.39
03:09:29|3339.42
03:09:30|3339.49
03:09:31|3339.48
03:09:32|3339.44
03:09:33|3339.44
03:09:34|3339.44
03:09:35|3341.
03:09:36|3340.34
03:09:37|3340.52
03:09:38|3340.78
03:09:39|3338.8
03:09:40|3338.79
03:09:41|3338.79
03:09:42|3338.52
03:09:43|3338.13
03:09:44|3338.12
03:09:45|3338.13
03:09:46|3337.37
03:09:47|3337.36
03:09:48|3337.58
03:09:49|3336.74
03:09:50|3336.75
03:09:51|3337.
03:09:52|3336.96
03:09:53|3336.95
03:09:54|3337.03
03:09:55|3337.02
03:09:56|3336.73
03:09:57|3336.78
03:09:58|3337.91
03:09:59|3338.
03:10:00|3338.01
03:10:01|3338.03
03:10:03|3338.09
03:10:04|3338.56
03:10:05|3338.55
03:10:06|3338.55
03:10:07|3338.18
03:10:08|3338.46
03:10:09|3338.46
03:10:10|3338.46
03:10:12|3337.
03:10:12|3337.16
03:10:13|3337.16
03:10:14|3337.16
03:10:15|3336.08
03:10:16|3335.51
03:10:17|3335.41
03:10:18|3335.01
03:10:19|3335.18
03:10:20|3335.18
03:10:21|3335.37
03:10:22|3335.4
03:10:23|3335.44
03:10:24|3334.78
03:10:25|3334.98
03:10:26|3335.37
03:10:27|3335.28
03:10:28|3335.14
03:10:29|3335.29
03:10:30|3335.24
03:10:31|3335.14
03:10:32|3335.12
03:10:33|3334.24
03:10:34|3334.55
03:10:35|3333.59
03:10:36|3333.35
03:10:37|3333.31
03:10:38|3333.72
03:10:39|3333.72
03:10:40|3333.73
03:10:41|3333.73
03:10:42|3334.01
03:10:43|3334.58
03:10:44|3333.96
03:10:45|3334.72
03:10:46|3333.77
03:10:47|3333.98
03:10:48|3334.59
03:10:49|3334.59
03:10:50|3334.4
03:10:51|3334.12
03:10:52|3334.12
03:10:53|3334.55
03:10:54|3334.8
03:10:55|3335.12
03:10:56|3335.12
03:10:57|3335.68
03:10:58|3336.37
03:10:59|3336.23
03:11:00|3335.17
03:11:01|3334.77
03:11:03|3334.91
03:11:03|3334.09
03:11:05|3334.06
03:11:06|3334.09
03:11:08|3334.12
03:11:08|3334.19
03:11:09|3333.98
03:11:10|3335.59
03:11:11|3334.
03:11:12|3334.07
03:11:13|3334.07
03:11:14|3333.66
03:11:15|3333.85
03:11:16|3334.
03:11:17|3333.99
03:11:18|3333.99
03:11:19|3333.
03:11:20|3333.42
03:11:21|3334.
03:11:23|3333.4
03:11:24|3333.73
03:11:25|3333.48
03:11:26|3332.36
03:11:27|3332.2
03:11:27|3332.2
03:11:29|3332.2
03:11:29|3332.17
03:11:31|3332.17
03:11:32|3332.26
03:11:32|3331.47
03:11:33|3331.85
03:11:35|3331.91
03:11:35|3332.13
03:11:36|3331.8
03:11:38|3331.84
03:11:39|3331.9
03:11:39|3331.89
03:11:41|3331.53
03:11:41|3330.82
03:11:42|3330.8
03:11:44|3330.81
03:11:44|3330.81
03:11:45|3330.95
03:11:46|3330.94
03:11:47|3330.02
03:11:48|3330.51
03:11:49|3330.51
03:11:50|3330.24
03:11:51|3330.39
03:11:53|3330.25
03:11:53|3330.01
03:11:54|3330.5
03:11:55|3330.24
03:11:56|3330.51
03:11:57|3330.63
03:11:58|3331.41
03:12:00|3333.55
03:12:00|3334.11
03:12:01|3334.64
03:12:02|3333.51
03:12:03|3333.49
03:12:04|3334.3
03:12:06|3334.22
03:12:07|3333.78
03:12:08|3333.78
03:12:09|3333.94
03:12:10|3333.74
03:12:11|3331.66
03:12:12|3331.64
03:12:13|3331.43
03:12:14|3331.6
03:12:15|3331.48
03:12:16|3331.63
03:12:17|3331.64
03:12:18|3331.7
03:12:19|3333.11
03:12:20|3332.59
03:12:21|3332.7
03:12:22|3333.06
03:12:24|3332.86
03:12:24|3332.45
03:12:26|3332.71
03:12:27|3332.86
03:12:28|3333.34
03:12:29|3333.08
03:12:30|3333.99
03:12:31|3334.19
03:12:32|3334.25
03:12:33|3335.33
03:12:33|3333.32
03:12:34|3334.66
03:12:36|3334.58
03:12:37|3334.58
03:12:38|3334.49
03:12:39|3335.37
03:12:40|3335.17
03:12:41|3334.88
03:12:42|3335.79
03:12:43|3335.83
03:12:44|3335.46
03:12:45|3335.13
03:12:46|3334.16
03:12:47|3334.43
03:12:48|3333.97
03:12:49|3333.97
03:12:50|3334.22
03:12:51|3334.54
03:12:52|3334.25
03:12:53|3334.31
03:12:54|3334.9
03:12:55|3334.9
03:12:56|3334.61
03:12:57|3334.93
03:12:58|3334.95
03:12:59|3335.02
03:13:00|3335.24
03:13:01|3334.94
03:13:02|3334.38
03:13:03|3334.77
03:13:04|3334.77
03:13:06|3335.02
03:13:06|3335.02
03:13:07|3335.01
03:13:08|3334.31
03:13:09|3334.7
03:13:10|3334.75
03:13:11|3335.12
03:13:12|3335.45
03:13:13|3335.27
03:13:14|3335.99
03:13:15|3336.
03:13:16|3336.53
03:13:17|3336.53
03:13:18|3337.11
03:13:19|3337.77
03:13:20|3338.43
03:13:21|3338.36
03:13:22|3338.26
03:13:23|3337.41
03:13:24|3336.91
03:13:25|3336.85
03:13:26|3336.82
03:13:27|3337.16
03:13:28|3337.34
03:13:29|3337.17
03:13:30|3337.19
03:13:31|3337.48
03:13:32|3337.7
03:13:33|3337.69
03:13:34|3337.72
03:13:35|3338.
03:13:36|3338.23
03:13:37|3338.26
03:13:38|3338.27
03:13:39|3338.4
03:13:40|3338.4
03:13:41|3338.39
03:13:42|3338.69
03:13:43|3338.69
03:13:44|3338.74
03:13:45|3338.74
03:13:46|3338.67
03:13:47|3338.68
03:13:48|3338.72
03:13:49|3338.73
03:13:50|3338.73
03:13:51|3338.68
03:13:52|3338.68
03:13:53|3338.74
03:13:54|3338.73
03:13:55|3337.55
03:13:56|3336.54
03:13:57|3336.54
03:13:58|3336.2
03:13:59|3336.8
03:14:00|3336.5
03:14:01|3336.55
03:14:02|3335.29
03:14:03|3335.45
03:14:04|3336.67
03:14:06|3338.01
03:14:07|3338.17
03:14:08|3338.55
03:14:09|3338.24
03:14:10|3338.62
03:14:11|3338.26
03:14:12|3338.21
03:14:13|3338.25
03:14:14|3338.3
03:14:15|3338.62
03:14:16|3338.31
03:14:18|3338.42
03:14:19|3338.31
03:14:20|3338.75
03:14:20|3338.37
03:14:22|3338.5
03:14:22|3338.5
03:14:23|3338.38
03:14:25|3338.07
03:14:26|3338.1
03:14:27|3338.1
03:14:28|3338.24
03:14:29|3338.09
03:14:29|3338.24
03:14:31|3338.26
03:14:32|3338.36
03:14:33|3338.36
03:14:34|3339.43
03:14:34|3340.68
03:14:36|3340.77
03:14:37|3339.69
03:14:38|3339.38
03:14:38|3339.37
03:14:40|3339.38
03:14:41|3339.37
03:14:42|3339.37
03:14:42|3339.37
03:14:44|3339.38
03:14:45|3339.75
03:14:46|3339.37
03:14:47|3339.8
03:14:47|3339.7
03:14:49|3339.91
03:14:49|3340.5
03:14:51|3340.51
03:14:51|3340.68
03:14:53|3340.24
03:14:54|3339.99
03:14:55|3340.65
03:14:56|3340.64
03:14:56|3341.05
03:14:57|3340.18
03:14:58|3340.83
03:15:00|3340.22
03:15:00|3340.11
03:15:02|3340.46
03:15:02|3340.39
03:15:04|3340.62
03:15:04|3340.52
03:15:06|3340.47
03:15:07|3340.54
03:15:09|3340.41
03:15:09|3340.95
03:15:10|3341.49
03:15:11|3341.96
03:15:12|3343.01
03:15:13|3343.16
03:15:14|3343.52
03:15:15|3342.82
03:15:16|3342.67
03:15:17|3342.94
03:15:18|3341.65
03:15:19|3341.8
03:15:20|3342.03
03:15:21|3342.47
03:15:22|3342.86
03:15:23|3342.86
03:15:24|3342.87
03:15:25|3342.89
03:15:26|3342.91
03:15:27|3343.11
03:15:28|3343.11
03:15:29|3343.11
03:15:30|3343.17
03:15:31|3343.17
03:15:32|3343.17
03:15:33|3343.35
03:15:34|3343.62
03:15:35|3343.62
03:15:36|3343.17
03:15:37|3343.51
03:15:38|3343.45
03:15:39|3343.3
03:15:40|3343.29
03:15:41|3342.52
03:15:42|3343.17
03:15:43|3342.86
03:15:44|3343.11
03:15:45|3342.89
03:15:46|3342.9
03:15:47|3342.78
03:15:48|3343.49
03:15:49|3343.34
03:15:50|3344.47
03:15:51|3344.59
03:15:52|3345.04
03:15:53|3345.05
03:15:54|3345.05
03:15:55|3345.05
03:15:56|3345.04
03:15:57|3345.05
03:15:58|3344.97
03:15:59|3346.21
03:16:00|3346.33
03:16:01|3346.88
03:16:02|3345.85
03:16:03|3345.99
03:16:04|3345.29
03:16:05|3344.8
03:16:06|3344.82
03:16:08|3344.96
03:16:09|3345.39
03:16:10|3345.95
03:16:12|3345.
03:16:13|3344.04
03:16:14|3344.59
03:16:15|3344.65
03:16:15|3344.72
03:16:17|3344.8
03:16:18|3344.73
03:16:19|3344.48
03:16:20|3344.48
03:16:21|3344.35
03:16:22|3344.35
03:16:23|3344.31
03:16:24|3344.32
03:16:25|3344.31
03:16:26|3344.36
03:16:26|3344.47
03:16:28|3345.74
03:16:29|3345.87
03:16:30|3345.87
03:16:31|3345.88
03:16:31|3345.95
03:16:33|3345.95
03:16:34|3345.69
03:16:35|3345.95
03:16:36|3346.36
03:16:37|3347.75
03:16:37|3347.6
03:16:39|3347.6
03:16:40|3348.04
03:16:40|3348.18
03:16:42|3348.28
03:16:43|3348.42
03:16:43|3348.96
03:16:45|3348.31
03:16:46|3348.31
03:16:47|3347.86
03:16:48|3347.86
03:16:49|3348.04
03:16:49|3348.29
03:16:51|3348.13
03:16:51|3347.86
03:16:53|3347.86
03:16:53|3347.3
03:16:55|3347.86
03:16:56|3348.29
03:16:57|3348.29
03:16:57|3347.6
03:16:59|3347.64
03:17:00|3347.64
03:17:00|3347.63
03:17:02|3347.68
03:17:02|3347.68
03:17:04|3348.45
03:17:05|3348.04
03:17:06|3348.08
03:17:07|3348.31
03:17:08|3348.08
03:17:09|3348.39
03:17:10|3347.85
03:17:12|3348.51
03:17:12|3347.86
03:17:13|3346.57
03:17:14|3346.56
03:17:15|3346.44
03:17:16|3346.44
03:17:18|3346.44
03:17:19|3347.3
03:17:20|3347.99
03:17:20|3348.05
03:17:21|3348.06
03:17:23|3347.87
03:17:24|3347.68
03:17:25|3347.68
03:17:26|3347.68
03:17:27|3346.65
03:17:28|3346.57
03:17:29|3346.66
03:17:29|3346.67
03:17:30|3346.85
03:17:31|3346.77
03:17:33|3346.85
03:17:33|3346.86
03:17:34|3346.85
03:17:36|3346.86
03:17:37|3346.86
03:17:38|3346.85
03:17:39|3346.44
03:17:40|3346.52
03:17:40|3346.52
03:17:41|3346.62
03:17:43|3346.74
03:17:43|3346.74
03:17:44|3346.74
03:17:45|3346.78
03:17:46|3346.85
03:17:47|3346.85
03:17:48|3346.84
03:17:49|3346.79
03:17:50|3346.61
03:17:51|3346.6
03:17:52|3346.6
03:17:53|3346.6
03:17:55|3346.59
03:17:55|3346.54
03:17:56|3346.56
03:17:57|3346.6
03:17:58|3346.6
03:17:59|3346.61
03:18:01|3346.61
03:18:01|3346.6
03:18:02|3346.68
03:18:04|3346.7
03:18:04|3347.66
03:18:05|3347.74
03:18:06|3347.74
03:18:07|3347.74
03:18:08|3347.75
03:18:10|3347.17
03:18:11|3347.39
03:18:12|3347.56
03:18:13|3347.55
03:18:15|3347.8
03:18:15|3347.8
03:18:16|3347.8
03:18:17|3347.8
03:18:18|3347.81
03:18:19|3347.79
03:18:20|3347.79
03:18:21|3347.8
03:18:22|3347.8
03:18:23|3347.8
03:18:24|3347.8
03:18:25|3347.43
03:18:26|3347.55
03:18:27|3347.55
03:18:28|3346.84
03:18:29|3346.84
03:18:30|3346.33
03:18:31|3346.33
03:18:32|3346.45
03:18:33|3346.45
03:18:34|3346.18
03:18:35|3346.17
03:18:36|3346.17
03:18:37|3346.17
03:18:38|3346.16
03:18:40|3346.17
03:18:41|3346.16
03:18:41|3346.
03:18:43|3345.72
03:18:44|3345.72
03:18:45|3346.14
03:18:46|3346.54
03:18:47|3346.64
03:18:48|3346.57
03:18:49|3346.25
03:18:50|3346.42
03:18:51|3346.81
03:18:51|3346.92
03:18:53|3347.3
03:18:54|3348.56
03:18:55|3348.56
03:18:56|3348.97
03:18:56|3348.98
03:18:58|3348.98
03:18:59|3348.97
03:19:00|3348.97
03:19:01|3349.9
03:19:02|3349.1
03:19:02|3349.92
03:19:04|3349.62
03:19:05|3349.5
03:19:06|3350.09
03:19:07|3350.1
03:19:08|3350.1
03:19:08|3350.09
03:19:10|3350.09
03:19:11|3350.1
03:19:13|3350.71
03:19:13|3350.71
03:19:14|3350.71
03:19:15|3351.43
03:19:16|3351.45
03:19:17|3351.45
03:19:18|3351.76
03:19:19|3351.47
03:19:20|3351.66
03:19:21|3352.37
03:19:22|3351.91
03:19:23|3351.68
03:19:24|3350.99
03:19:25|3349.4
03:19:26|3348.13
03:19:28|3348.12
03:19:28|3348.12
03:19:29|3348.38
03:19:30|3348.61
03:19:31|3348.61
03:19:32|3348.58
03:19:33|3348.58
03:19:34|3348.77
03:19:35|3348.66
03:19:37|3348.83
03:19:38|3348.19
03:19:39|3348.18
03:19:40|3347.43
03:19:41|3347.86
03:19:42|3347.86
03:19:43|3347.75
03:19:44|3347.75
03:19:45|3347.74
03:19:46|3347.74
03:19:48|3347.84
03:19:48|3347.84
03:19:49|3347.86
03:19:50|3347.84
03:19:51|3348.86
03:19:52|3348.86
03:19:53|3349.69
03:19:54|3349.05
03:19:55|3349.1
03:19:56|3349.34
03:19:57|3348.84
03:19:58|3348.29
03:19:59|3349.99
03:20:00|3350.02
03:20:01|3351.23
03:20:02|3350.81
03:20:03|3350.91
03:20:04|3351.76
03:20:05|3351.32
03:20:07|3351.44
03:20:08|3351.65
03:20:08|3351.26
03:20:09|3351.45
03:20:10|3351.57
03:20:11|3351.56
03:20:13|3352.01
03:20:14|3352.46
03:20:15|3352.51
03:20:17|3352.68
03:20:17|3352.68
03:20:18|3352.46
03:20:19|3352.08
03:20:20|3352.85
03:20:21|3353.43
03:20:22|3352.04
03:20:23|3352.06
03:20:24|3352.37
03:20:25|3352.39
03:20:26|3352.38
03:20:27|3352.68
03:20:28|3352.86
03:20:29|3353.01
03:20:31|3352.96
03:20:32|3352.95
03:20:32|3353.15
03:20:33|3353.41
03:20:34|3353.4
03:20:35|3352.95
03:20:36|3353.41
03:20:37|3353.49
03:20:38|3353.13
03:20:39|3353.36
03:20:41|3353.13
03:20:42|3353.62
03:20:42|3352.17
03:20:44|3351.26
03:20:45|3351.5
03:20:46|3352.38
03:20:47|3352.99
03:20:48|3352.75
03:20:48|3352.99
03:20:49|3353.37
03:20:50|3353.59
03:20:52|3353.59
03:20:52|3354.13
03:20:53|3353.98
03:20:55|3353.59
03:20:55|3353.44
03:20:56|3353.37
03:20:58|3352.84
03:20:59|3353.24
03:21:00|3353.08
03:21:01|3352.83
03:21:01|3352.38
03:21:03|3352.
03:21:04|3352.83
03:21:04|3352.69
03:21:05|3352.91
03:21:07|3353.06
03:21:08|3354.02
03:21:09|3354.05
03:21:10|3353.66
03:21:11|3353.7
03:21:12|3353.72
03:21:13|3353.35
03:21:14|3353.49
03:21:16|3353.64
03:21:16|3353.85
03:21:17|3353.24
03:21:18|3353.85
03:21:19|3353.83
03:21:20|3354.81
03:21:21|3354.82
03:21:22|3354.82
03:21:23|3354.73
03:21:24|3354.81
03:21:25|3354.81
03:21:26|3354.82
03:21:27|3355.86
03:21:28|3355.99
03:21:29|3355.51
03:21:30|3355.14
03:21:31|3355.16
03:21:32|3355.24
03:21:33|3356.
03:21:34|3355.83
03:21:35|3355.94
03:21:36|3355.67
03:21:37|3356.72
03:21:38|3356.2
03:21:39|3356.34
03:21:40|3356.35
03:21:41|3356.5
03:21:43|3356.35
03:21:43|3355.05
03:21:44|3354.5
03:21:45|3354.04
03:21:46|3354.04
03:21:47|3354.03
03:21:49|3353.
03:21:49|3350.83
03:21:51|3350.88
03:21:51|3351.43
03:21:53|3351.26
03:21:53|3351.44
03:21:54|3351.43
03:21:56|3351.42
03:21:56|3351.44
03:21:57|3352.38
03:21:58|3352.38
03:21:59|3352.49
03:22:01|3354.08
03:22:01|3352.96
03:22:02|3352.96
03:22:03|3353.67
03:22:04|3353.03
03:22:06|3353.62
03:22:06|3354.46
03:22:07|3354.46
03:22:08|3354.46
03:22:09|3354.29
03:22:10|3353.87
03:22:11|3354.36
03:22:12|3354.24
03:22:14|3354.24
03:22:14|3354.24
03:22:16|3354.57
03:22:17|3354.27
03:22:17|3354.9
03:22:18|3354.48
03:22:20|3356.
03:22:21|3356.
03:22:22|3356.16
03:22:23|3356.17
03:22:24|3356.46
03:22:25|3356.45
03:22:26|3357.14
03:22:27|3356.47
03:22:28|3356.
03:22:29|3356.6
03:22:30|3356.
03:22:32|3357.04
03:22:32|3356.28
03:22:33|3354.97
03:22:34|3355.85
03:22:35|3356.17
03:22:36|3356.2
03:22:37|3356.22
03:22:38|3356.88
03:22:39|3356.61
03:22:40|3357.71
03:22:41|3357.33
03:22:42|3356.11
03:22:43|3355.31
03:22:44|3355.24
03:22:45|3355.23
03:22:46|3355.22
03:22:47|3353.56
03:22:48|3354.48
03:22:49|3353.82
03:22:50|3353.59
03:22:51|3353.75
03:22:52|3353.78
03:22:53|3353.77
03:22:55|3353.75
03:22:55|3353.24
03:22:57|3353.24
03:22:57|3353.24
03:22:59|3353.28
03:22:59|3352.9
03:23:01|3353.15
03:23:01|3353.04
03:23:02|3353.23
03:23:03|3353.23
03:23:04|3352.94
03:23:05|3353.22
03:23:06|3353.21
03:23:07|3353.19
03:23:09|3353.64
03:23:09|3353.63
03:23:10|3353.18
03:23:11|3352.98
03:23:12|3352.98
03:23:13|3353.17
03:23:15|3354.87
03:23:16|3354.87
03:23:17|3354.06
03:23:18|3353.4
03:23:19|3353.41
03:23:20|3353.4
03:23:21|3353.4
03:23:22|3353.05
03:23:23|3353.06
03:23:24|3352.01
03:23:25|3352.99
03:23:26|3352.18
03:23:27|3352.31
03:23:28|3352.31
03:23:29|3351.61
03:23:30|3351.38
03:23:31|3351.15
03:23:32|3351.38
03:23:33|3351.38
03:23:34|3350.76
03:23:35|3351.22
03:23:36|3351.13
03:23:37|3351.42
03:23:38|3351.38
03:23:39|3351.38
03:23:40|3351.39
03:23:41|3351.38
03:23:42|3351.38
03:23:43|3352.23
03:23:44|3353.49
03:23:45|3352.55
03:23:46|3351.45
03:23:47|3351.23
03:23:48|3351.67
03:23:49|3351.43
03:23:50|3351.37
03:23:51|3351.43
03:23:52|3351.43
03:23:53|3351.19
03:23:54|3351.17
03:23:55|3351.01
03:23:56|3350.55
03:23:57|3350.46
03:23:58|3350.71
03:23:59|3348.31
03:24:00|3348.8
03:24:01|3348.26
03:24:02|3348.26
03:24:03|3348.47
03:24:04|3346.95
03:24:05|3348.13
03:24:06|3348.81
03:24:07|3348.72
03:24:08|3348.51
03:24:09|3349.14
03:24:10|3349.78
03:24:11|3350.81
03:24:12|3350.69
03:24:13|3350.84
03:24:14|3350.96
03:24:15|3350.96
03:24:17|3350.96
03:24:17|3351.13
03:24:18|3351.96
03:24:20|3351.82
03:24:21|3351.82
03:24:22|3352.15
03:24:23|3351.86
03:24:24|3352.96
03:24:25|3353.19
03:24:26|3352.82
03:24:28|3353.77
03:24:28|3353.79
03:24:29|3353.77
03:24:30|3354.99
03:24:31|3354.58
03:24:32|3354.18
03:24:33|3354.51
03:24:34|3354.14
03:24:35|3354.42
03:24:36|3355.
03:24:37|3353.7
03:24:38|3353.77
03:24:39|3353.7
03:24:40|3354.33
03:24:41|3354.27
03:24:42|3354.34
03:24:43|3354.33
03:24:44|3352.55
03:24:45|3352.95
03:24:46|3354.21
03:24:47|3352.61
03:24:48|3352.69
03:24:49|3352.84
03:24:50|3354.18
03:24:51|3354.8
03:24:52|3355.99
03:24:53|3355.44
03:24:54|3354.32
03:24:55|3355.1
03:24:56|3355.1
03:24:57|3355.1
03:24:58|3354.62
03:25:00|3354.72
03:25:00|3354.92
03:25:01|3354.78
03:25:02|3354.78
03:25:04|3354.93
03:25:04|3355.1
03:25:06|3355.17
03:25:06|3355.04
03:25:07|3354.98
03:25:09|3354.18
03:25:10|3354.2
03:25:10|3354.2
03:25:11|3354.48
03:25:12|3354.61
03:25:13|3354.61
03:25:14|3354.61
03:25:15|3354.61
03:25:16|3354.61
03:25:18|3354.61
03:25:19|3353.11
03:25:21|3352.
03:25:21|3352.23
03:25:22|3352.23
03:25:23|3351.25
03:25:24|3351.74
03:25:25|3351.72
03:25:27|3351.86
03:25:28|3351.86
03:25:29|3351.66
03:25:29|3352.14
03:25:30|3351.92
03:25:32|3351.89
03:25:33|3352.25
03:25:33|3351.93
03:25:34|3351.94
03:25:35|3351.32
03:25:36|3351.32
03:25:37|3351.88
03:25:39|3351.88
03:25:39|3350.6
03:25:40|3350.8
03:25:41|3351.17
03:25:43|3351.17
03:25:43|3351.16
03:25:45|3350.65
03:25:45|3350.98
03:25:46|3350.51
03:25:47|3350.61
03:25:48|3349.47
03:25:49|3349.46
03:25:50|3349.45
03:25:51|3349.11
03:25:53|3349.74
03:25:53|3350.11
03:25:55|3350.16
03:25:55|3350.73
03:25:56|3350.91
03:25:57|3350.96
03:25:58|3350.96
03:25:59|3350.95
03:26:00|3351.15
03:26:01|3350.09
03:26:02|3350.24
03:26:03|3350.4
03:26:04|3350.1
03:26:06|3350.09
03:26:07|3350.06
03:26:07|3350.06
03:26:08|3350.06
03:26:10|3350.07
03:26:10|3350.07
03:26:11|3350.07
03:26:12|3351.35
03:26:13|3351.87
03:26:14|3351.87
03:26:15|3352.11
03:26:16|3352.24
03:26:18|3352.31
03:26:19|3352.8
03:26:20|3352.79
03:26:22|3353.21
03:26:23|3353.24
03:26:24|3353.47
03:26:24|3353.36
03:26:26|3353.22
03:26:27|3353.09
03:26:28|3353.58
03:26:30|3352.98
03:26:31|3352.57
03:26:32|3352.55
03:26:32|3352.66
03:26:33|3352.33
03:26:35|3352.33
03:26:36|3352.94
03:26:37|3352.99
03:26:38|3353.42
03:26:39|3352.92
03:26:40|3353.02
03:26:41|3353.3
03:26:42|3353.55
03:26:43|3353.56
03:26:44|3353.8
03:26:45|3354.
03:26:46|3353.99
03:26:47|3354.99
03:26:48|3355.
03:26:49|3354.18
03:26:50|3354.18
03:26:51|3354.07
03:26:52|3354.07
03:26:53|3354.27
03:26:54|3354.07
03:26:55|3354.08
03:26:56|3354.07
03:26:57|3354.27
03:26:58|3354.08
03:26:59|3354.44
03:27:00|3354.42
03:27:01|3354.64
03:27:02|3354.7
03:27:03|3354.65
03:27:04|3354.41
03:27:05|3354.41
03:27:07|3354.66
03:27:07|3354.75
03:27:08|3354.8
03:27:09|3354.65
03:27:10|3354.64
03:27:11|3354.65
03:27:12|3354.68
03:27:13|3354.68
03:27:14|3354.68
03:27:15|3354.65
03:27:16|3354.65
03:27:17|3354.65
03:27:19|3354.41
03:27:19|3354.41
03:27:21|3354.41
03:27:21|3354.41
03:27:23|3354.99
03:27:24|3354.83
03:27:25|3354.86
03:27:26|3354.96
03:27:27|3354.96
03:27:28|3354.96
03:27:29|3354.97
03:27:30|3354.99
03:27:31|3354.98
03:27:32|3354.99
03:27:33|3354.98
03:27:34|3354.98
03:27:34|3354.98
03:27:36|3354.99
03:27:37|3354.86
03:27:39|3354.99
03:27:39|3354.99
03:27:40|3354.99
03:27:41|3354.98
03:27:42|3354.85
03:27:43|3354.88
03:27:44|3354.98
03:27:45|3354.97
03:27:46|3354.97
03:27:47|3354.97
03:27:48|3354.97
03:27:49|3354.97
03:27:50|3354.97
03:27:52|3356.46
03:27:52|3356.59
03:27:54|3356.59
03:27:55|3356.54
03:27:55|3355.3
03:27:57|3355.31
03:27:58|3356.53
03:27:59|3356.53
03:27:59|3358.44
03:28:01|3357.1
03:28:02|3356.96
03:28:03|3356.84
03:28:04|3358.03
03:28:05|3354.65
03:28:06|3353.2
03:28:06|3353.47
03:28:08|3353.37
03:28:08|3352.43
03:28:09|3352.5
03:28:11|3352.86
03:28:12|3353.03
03:28:13|3352.85
03:28:14|3352.85
03:28:15|3352.86
03:28:16|3353.48
03:28:17|3353.91
03:28:17|3353.46
03:28:19|3354.39
03:28:20|3354.41
03:28:21|3355.02
03:28:23|3355.28
03:28:24|3354.58
03:28:25|3354.53
03:28:25|3354.88
03:28:26|3354.99
03:28:27|3354.82
03:28:28|3354.82
03:28:30|3354.99
03:28:31|3354.99
03:28:32|3354.77
03:28:33|3354.76
03:28:34|3354.77
03:28:34|3354.76
03:28:36|3355.28
03:28:37|3355.2
03:28:38|3355.07
03:28:39|3355.08
03:28:40|3355.08
03:28:40|3355.08
03:28:42|3355.08
03:28:43|3354.79
03:28:44|3355.69
03:28:44|3355.28
03:28:45|3355.16
03:28:46|3355.16
03:28:48|3355.13
03:28:49|3354.89
03:28:49|3354.76
03:28:51|3354.76
03:28:51|3354.77
03:28:53|3354.76
03:28:53|3354.76
03:28:55|3354.77
03:28:56|3354.76
03:28:57|3354.76
03:28:58|3354.76
03:28:59|3354.76
03:29:00|3354.77
03:29:01|3354.79
03:29:02|3353.79
03:29:03|3352.98
03:29:04|3352.99
03:29:05|3353.5
03:29:06|3353.18
03:29:07|3353.3
03:29:07|3353.27
03:29:09|3353.22
03:29:10|3353.19
03:29:11|3353.19
03:29:11|3353.2
03:29:12|3353.19
03:29:14|3353.2
03:29:15|3353.71
03:29:15|3353.26
03:29:17|3353.17
03:29:17|3352.85
03:29:19|3352.85
03:29:19|3352.86
03:29:21|3352.86
03:29:23|3352.85
03:29:24|3352.86
03:29:24|3352.8
03:29:26|3352.43
03:29:26|3352.39
03:29:28|3352.3
03:29:29|3352.
03:29:30|3352.01
03:29:31|3352.39
03:29:32|3352.7
03:29:33|3352.63
03:29:34|3352.03
03:29:35|3352.2
03:29:36|3352.2
03:29:37|3352.82
03:29:38|3352.51
03:29:39|3352.67
03:29:41|3352.84
03:29:41|3352.84
03:29:42|3352.79
03:29:43|3352.
03:29:44|3352.27
03:29:45|3352.64
03:29:46|3352.64
03:29:48|3352.13
03:29:49|3351.69
03:29:49|3351.87
03:29:50|3351.99
03:29:51|3352.
03:29:52|3352.43
03:29:53|3352.92
03:29:54|3352.92
03:29:55|3352.53
03:29:56|3352.71
03:29:58|3352.57
03:29:58|3352.77
03:29:59|3352.77
03:30:00|3352.51
03:30:01|3352.1
03:30:02|3351.94
03:30:03|3351.94
03:30:04|3351.91
03:30:05|3351.95
03:30:07|3351.92
03:30:07|3352.03
03:30:09|3352.03
03:30:10|3355.11
03:30:11|3354.52
03:30:12|3355.29
03:30:12|3355.75
03:30:13|3356.59
03:30:14|3356.57
03:30:16|3356.39
03:30:16|3356.41
03:30:18|3355.46
03:30:18|3354.79
03:30:19|3354.58
03:30:21|3354.81
03:30:22|3354.27
03:30:23|3355.73
03:30:25|3355.9
03:30:26|3355.94
03:30:27|3355.49
03:30:28|3355.49
03:30:29|3356.31
03:30:29|3356.57
03:30:31|3356.56
03:30:32|3356.57
03:30:33|3356.56
03:30:34|3356.45
03:30:34|3356.77
03:30:36|3356.57
03:30:37|3356.57
03:30:38|3355.89
03:30:39|3355.89
03:30:40|3356.57
03:30:40|3356.93
03:30:41|3357.07
03:30:43|3358.41
03:30:43|3359.43
03:30:45|3359.23
03:30:46|3359.1
03:30:46|3358.52
03:30:47|3358.24
03:30:49|3358.22
03:30:50|3357.5
03:30:51|3358.
03:30:52|3357.86
03:30:53|3357.9
03:30:54|3358.06
03:30:54|3358.06
03:30:56|3358.05
03:30:56|3358.05
03:30:57|3358.05
03:30:59|3358.05
03:30:59|3358.4
03:31:01|3357.51
03:31:02|3357.51
03:31:03|3357.98
03:31:04|3357.97
03:31:06|3357.76
03:31:06|3357.76
03:31:07|3357.76
03:31:08|3357.76
03:31:09|3357.77
03:31:10|3357.77
03:31:11|3357.86
03:31:12|3358.11
03:31:13|3357.77
03:31:14|3357.77
03:31:15|3357.77
03:31:16|3357.77
03:31:17|3357.77
03:31:18|3358.27
03:31:19|3358.32
03:31:20|3358.32
03:31:21|3357.82
03:31:23|3356.42
03:31:24|3356.16
03:31:25|3355.51
03:31:26|3355.51
03:31:27|3355.5
03:31:28|3355.5
03:31:29|3355.5
03:31:30|3356.22
03:31:31|3355.84
03:31:32|3355.63
03:31:33|3355.83
03:31:34|3355.86
03:31:35|3356.24
03:31:36|3355.98
03:31:37|3356.93
03:31:38|3356.93
03:31:39|3357.59
03:31:40|3357.48
03:31:41|3357.48
03:31:42|3356.88
03:31:43|3356.87
03:31:44|3356.56
03:31:45|3355.95
03:31:46|3355.95
03:31:47|3355.95
03:31:48|3355.96
03:31:49|3355.96
03:31:50|3355.95
03:31:51|3355.96
03:31:52|3355.95
03:31:53|3356.41
03:31:54|3357.15
03:31:55|3357.24
03:31:56|3357.5
03:31:57|3357.99
03:31:58|3357.69
03:31:59|3357.69
03:32:00|3357.73
03:32:01|3357.7
03:32:02|3357.13
03:32:03|3356.93
03:32:04|3356.93
03:32:05|3356.01
03:32:06|3355.95
03:32:07|3355.96
03:32:08|3355.95
03:32:09|3355.95
03:32:10|3355.95
03:32:11|3355.95
03:32:12|3355.96
03:32:13|3355.96
03:32:14|3355.96
03:32:15|3355.93
03:32:16|3355.93
03:32:17|3355.93
03:32:18|3355.94
03:32:19|3355.93
03:32:20|3355.93
03:32:21|3356.47
03:32:22|3356.47
03:32:23|3357.75
03:32:25|3357.77
03:32:25|3357.77
03:32:26|3357.77
03:32:27|3357.89
03:32:28|3357.86
03:32:29|3358.14
03:32:30|3357.63
03:32:31|3357.63
03:32:32|3357.45
03:32:33|3357.45
03:32:34|3359.23
03:32:35|3359.22
03:32:36|3358.86
03:32:37|3358.86
03:32:38|3358.86
03:32:39|3358.87
03:32:40|3358.87
03:32:42|3358.86
03:32:43|3358.86
03:32:43|3359.5
03:32:44|3359.26
03:32:45|3359.22
03:32:47|3359.75
03:32:48|3359.39
03:32:49|3359.42
03:32:50|3358.95
03:32:51|3358.95
03:32:52|3359.38
03:32:53|3359.41
03:32:54|3359.2
03:32:55|3359.38
03:32:56|3359.42
03:32:56|3359.42
03:32:58|3360.11
03:32:59|3360.61
03:33:00|3360.76
03:33:01|3360.66
03:33:02|3360.55
03:33:03|3360.5
03:33:04|3359.89
03:33:04|3359.98
03:33:06|3360.35
03:33:07|3360.35
03:33:08|3360.5
03:33:09|3360.49
03:33:10|3360.11
03:33:10|3360.12
03:33:12|3360.17
03:33:13|3360.32
03:33:14|3360.27
03:33:15|3360.36
03:33:16|3360.36
03:33:17|3359.4
03:33:18|3360.35
03:33:18|3360.35
03:33:19|3359.89
03:33:21|3359.88
03:33:21|3360.43
03:33:23|3360.91
03:33:24|3360.92
03:33:25|3360.92
03:33:26|3361.54
03:33:27|3362.14
03:33:29|3362.58
03:33:29|3362.12
03:33:31|3362.4
03:33:31|3362.58
03:33:33|3362.58
03:33:34|3363.3
03:33:35|3363.91
03:33:36|3363.83
03:33:37|3363.83
03:33:37|3363.6
03:33:39|3363.17
03:33:40|3363.31
03:33:41|3363.58
03:33:42|3363.82
03:33:43|3363.82
03:33:44|3364.01
03:33:45|3363.57
03:33:46|3363.25
03:33:47|3363.55
03:33:48|3362.86
03:33:49|3360.74
03:33:50|3360.85
03:33:51|3360.86
03:33:52|3360.72
03:33:53|3359.77
03:33:54|3359.42
03:33:55|3360.35
03:33:56|3360.34
03:33:57|3360.92
03:33:58|3362.58
03:33:59|3361.96
03:34:00|3361.79
03:34:01|3361.42
03:34:02|3361.42
03:34:04|3361.24
03:34:04|3361.24
03:34:05|3361.23
03:34:06|3360.36
03:34:07|3360.34
03:34:08|3359.58
03:34:09|3359.24
03:34:10|3358.4
03:34:11|3358.88
03:34:12|3359.41
03:34:13|3359.95
03:34:14|3360.29
03:34:16|3360.28
03:34:16|3360.28
03:34:17|3360.
03:34:19|3360.29
03:34:19|3360.2
03:34:20|3360.2
03:34:21|3360.
03:34:22|3360.
03:34:23|3359.95
03:34:25|3360.07
03:34:25|3360.01
03:34:27|3359.91
03:34:28|3359.9
03:34:29|3359.9
03:34:31|3360.07
03:34:31|3361.13
03:34:32|3361.22
03:34:34|3361.23
03:34:35|3361.22
03:34:36|3361.25
03:34:37|3362.4
03:34:38|3362.14
03:34:39|3362.08
03:34:40|3362.07
03:34:41|3361.87
03:34:42|3361.87
03:34:43|3361.74
03:34:44|3361.25
03:34:45|3361.14
03:34:46|3361.13
03:34:47|3361.13
03:34:48|3361.13
03:34:49|3361.14
03:34:51|3361.13
03:34:51|3361.14
03:34:52|3361.13
03:34:53|3361.13
03:34:54|3361.13
03:34:55|3361.13
03:34:56|3361.13
03:34:58|3361.14
03:34:59|3361.13
03:34:59|3361.14
03:35:01|3361.13
03:35:01|3360.
03:35:02|3359.9
03:35:04|3359.49
03:35:04|3359.45
03:35:05|3359.44
03:35:06|3359.41
03:35:07|3359.4
03:35:08|3359.4
03:35:09|3359.
03:35:10|3358.88
03:35:11|3358.87
03:35:12|3359.29
03:35:13|3359.29
03:35:14|3359.28
03:35:16|3358.88
03:35:16|3357.8
03:35:17|3357.29
03:35:18|3358.04
03:35:19|3358.05
03:35:20|3357.69
03:35:21|3358.05
03:35:22|3358.24
03:35:23|3357.72
03:35:24|3358.03
03:35:25|3358.03
03:35:27|3358.01
03:35:28|3358.01
03:35:28|3358.01
03:35:30|3358.61
03:35:31|3358.45
03:35:32|3358.21
03:35:33|3358.
03:35:34|3358.
03:35:35|3358.
03:35:36|3358.
03:35:37|3357.7
03:35:38|3357.7
03:35:39|3358.18
03:35:40|3358.18
03:35:41|3358.19
03:35:42|3358.18
03:35:43|3358.18
03:35:44|3358.14
03:35:45|3358.11
03:35:46|3358.11
03:35:47|3358.1
03:35:48|3358.08
03:35:49|3358.08
03:35:50|3357.11
03:35:51|3357.
03:35:52|3356.74
03:35:53|3356.72
03:35:54|3356.72
03:35:55|3356.72
03:35:56|3356.72
03:35:58|3356.73
03:35:58|3356.73
03:35:59|3356.69
03:36:00|3356.7
03:36:01|3356.53
03:36:02|3356.32
03:36:03|3356.25
03:36:04|3356.25
03:36:05|3356.26
03:36:06|3356.25
03:36:07|3356.25
03:36:08|3356.26
03:36:09|3355.72
03:36:10|3356.08
03:36:11|3356.72
03:36:12|3356.72
03:36:13|3356.72
03:36:14|3356.72
03:36:15|3356.73
03:36:16|3356.9
03:36:17|3356.52
03:36:18|3356.52
03:36:19|3356.64
03:36:20|3356.63
03:36:21|3356.72
03:36:22|3356.72
03:36:23|3356.72
03:36:24|3356.72
03:36:25|3356.72
03:36:26|3356.64
03:36:28|3356.26
03:36:29|3355.99
03:36:30|3355.99
03:36:31|3355.99
03:36:32|3355.98
03:36:33|3355.98
03:36:34|3355.98
03:36:35|3356.26
03:36:37|3356.27
03:36:38|3356.27
03:36:38|3356.75
03:36:40|3357.81
03:36:40|3357.81
03:36:41|3357.6
03:36:42|3357.6
03:36:44|3358.02
03:36:45|3358.03
03:36:46|3358.52
03:36:47|3358.4
03:36:48|3358.53
03:36:49|3358.39
03:36:50|3358.34
03:36:51|3358.34
03:36:52|3358.34
03:36:53|3358.35
03:36:54|3358.34
03:36:55|3358.34
03:36:56|3358.35
03:36:57|3358.34
03:36:58|3358.35
03:36:58|3358.34
03:36:59|3358.32
03:37:01|3358.32
03:37:02|3358.33
03:37:03|3358.32
03:37:04|3358.32
03:37:05|3358.32
03:37:06|3358.33
03:37:07|3358.33
03:37:08|3358.32
03:37:09|3358.32
03:37:10|3358.33
03:37:10|3358.34
03:37:11|3358.33
03:37:12|3358.33
03:37:14|3358.51
03:37:15|3358.36
03:37:15|3357.77
03:37:17|3356.
03:37:18|3356.01
03:37:19|3355.98
03:37:20|3355.51
03:37:21|3355.51
03:37:22|3355.61
03:37:23|3355.65
03:37:24|3355.66
03:37:25|3355.83
03:37:26|3355.98
03:37:27|3355.56
03:37:28|3355.27
03:37:30|3355.24
03:37:30|3355.2
03:37:31|3355.2
03:37:33|3355.11
03:37:34|3354.43
03:37:34|3354.42
03:37:36|3355.8
03:37:37|3355.41
03:37:37|3354.96
03:37:39|3355.35
03:37:40|3355.34
03:37:41|3356.09
03:37:42|3355.6
03:37:43|3355.8
03:37:44|3356.89
03:37:45|3356.89
03:37:46|3354.98
03:37:47|3354.91
03:37:48|3354.91
03:37:49|3354.28
03:37:50|3354.23
03:37:51|3353.85
03:37:52|3353.85
03:37:53|3353.92
03:37:53|3353.92
03:37:55|3353.97
03:37:56|3353.96
03:37:56|3353.68
03:37:58|3353.09
03:37:59|3353.09
03:38:00|3353.25
03:38:01|3353.26
03:38:01|3353.26
03:38:03|3352.98
03:38:04|3353.67
03:38:05|3353.27
03:38:05|3352.8
03:38:07|3353.14
03:38:07|3352.81
03:38:09|3353.09
03:38:10|3352.28
03:38:11|3352.58
03:38:12|3352.77
03:38:13|3352.66
03:38:14|3352.74
03:38:15|3352.46
03:38:15|3352.46
03:38:16|3352.29
03:38:18|3352.8
03:38:19|3353.81
03:38:20|3353.66
03:38:21|3353.67
03:38:22|3353.66
03:38:23|3353.43
03:38:24|3352.7
03:38:25|3352.54
03:38:25|3352.54
03:38:27|3352.56
03:38:28|3352.56
03:38:29|3352.56
03:38:30|3352.58
03:38:32|3352.59
03:38:32|3352.67
03:38:34|3352.07
03:38:34|3351.62
03:38:36|3351.13
03:38:37|3351.06
03:38:37|3350.96
03:38:38|3350.82
03:38:40|3350.95
03:38:41|3350.84
03:38:42|3350.89
03:38:43|3350.7
03:38:44|3351.61
03:38:45|3350.28
03:38:46|3350.71
03:38:47|3350.31
03:38:48|3350.28
03:38:48|3350.28
03:38:50|3350.29
03:38:51|3350.31
03:38:52|3350.3
03:38:52|3350.31
03:38:54|3350.18
03:38:55|3350.18
03:38:56|3350.28
03:38:57|3350.31
03:38:58|3350.31
03:38:59|3350.4
03:39:00|3350.69
03:39:01|3350.39
03:39:02|3350.
03:39:03|3350.44
03:39:04|3349.54
03:39:05|3350.12
03:39:06|3349.62
03:39:07|3349.62
03:39:08|3349.75
03:39:09|3349.85
03:39:10|3349.86
03:39:11|3349.85
03:39:12|3349.85
03:39:13|3349.69
03:39:14|3349.69
03:39:15|3349.86
03:39:16|3349.63
03:39:17|3349.61
03:39:18|3349.61
03:39:19|3349.61
03:39:20|3349.62
03:39:21|3349.12
03:39:22|3349.12
03:39:23|3349.61
03:39:24|3349.61
03:39:25|3349.62
03:39:26|3349.61
03:39:27|3349.61
03:39:28|3349.61
03:39:29|3349.61
03:39:30|3349.6
03:39:32|3349.6
03:39:32|3349.57
03:39:33|3349.6
03:39:34|3349.61
03:39:36|3349.11
03:39:36|3347.94
03:39:38|3348.28
03:39:39|3347.93
03:39:39|3348.
03:39:40|3347.42
03:39:41|3347.35
03:39:43|3347.22
03:39:44|3347.17
03:39:44|3347.36
03:39:46|3346.12
03:39:47|3345.54
03:39:47|3345.25
03:39:48|3345.91
03:39:50|3346.04
03:39:50|3347.1
03:39:52|3346.13
03:39:52|3345.87
03:39:53|3346.12
03:39:54|3345.93
03:39:55|3345.98
03:39:56|3345.91
03:39:57|3345.87
03:39:58|3345.69
03:39:59|3347.08
03:40:01|3347.94
03:40:01|3349.6
03:40:02|3349.03
03:40:03|3348.67
03:40:04|3348.51
03:40:06|3347.67
03:40:06|3348.55
03:40:08|3348.58
03:40:09|3348.57
03:40:10|3348.36
03:40:11|3348.29
03:40:11|3348.29
03:40:13|3348.33
03:40:14|3349.01
03:40:15|3348.87
03:40:15|3348.87
03:40:17|3348.75
03:40:18|3348.75
03:40:19|3348.75
03:40:19|3348.85
03:40:21|3348.89
03:40:22|3348.76
03:40:23|3348.88
03:40:24|3349.
03:40:24|3348.92
03:40:25|3349.29
03:40:26|3349.49
03:40:28|3348.96
03:40:29|3348.96
03:40:30|3348.73
03:40:30|3349.07
03:40:32|3348.62
03:40:34|3348.95
03:40:35|3348.95
03:40:36|3348.9
03:40:37|3348.81
03:40:38|3348.99
03:40:39|3348.99
03:40:40|3349.02
03:40:41|3348.81
03:40:42|3348.81
03:40:43|3348.81
03:40:44|3348.81
03:40:45|3348.83
03:40:47|3349.69
03:40:47|3349.26
03:40:48|3348.99
03:40:49|3349.21
03:40:50|3349.17
03:40:51|3349.17
03:40:52|3349.17
03:40:53|3349.18
03:40:54|3349.17
03:40:56|3347.01
03:40:56|3346.99
03:40:58|3346.99
03:40:58|3346.99
03:40:59|3346.97
03:41:01|3346.77
03:41:01|3346.16
03:41:02|3346.08
03:41:04|3346.09
03:41:04|3345.67
03:41:05|3345.78
03:41:07|3345.62
03:41:07|3346.08
03:41:08|3347.51
03:41:09|3347.31
03:41:11|3346.89
03:41:12|3346.89
03:41:12|3346.9
03:41:13|3346.89
03:41:14|3347.8
03:41:16|3347.8
03:41:16|3348.22
03:41:17|3348.21
03:41:18|3348.28
03:41:19|3348.3
03:41:20|3348.4
03:41:21|3349.22
03:41:22|3349.22
03:41:23|3349.22
03:41:24|3349.27
03:41:26|3349.27
03:41:26|3349.09
03:41:27|3349.22
03:41:28|3349.08
03:41:30|3349.21
03:41:30|3349.42
03:41:31|3349.42
03:41:33|3349.42
03:41:34|3349.47
03:41:35|3349.05
03:41:36|3348.56
03:41:37|3347.99
03:41:39|3347.98
03:41:39|3348.97
03:41:41|3348.55
03:41:42|3348.7
03:41:43|3349.
03:41:44|3349.3
03:41:45|3349.3
03:41:46|3349.53
03:41:47|3349.54
03:41:48|3349.57
03:41:49|3349.72
03:41:50|3349.4
03:41:51|3349.4
03:41:52|3349.4
03:41:53|3349.28
03:41:54|3349.95
03:41:55|3349.88
03:41:56|3350.52
03:41:57|3350.44
03:41:58|3350.16
03:41:59|3350.44
03:42:00|3350.44
03:42:01|3350.45
03:42:02|3350.7
03:42:03|3350.67
03:42:04|3350.5
03:42:05|3349.87
03:42:06|3350.18
03:42:07|3350.07
03:42:08|3350.06
03:42:09|3350.06
03:42:10|3349.88
03:42:11|3350.13
03:42:12|3349.8
03:42:13|3350.13
03:42:14|3351.11
03:42:15|3351.12
03:42:16|3352.12
03:42:17|3352.13
03:42:18|3352.18
03:42:19|3352.19
03:42:20|3352.19
03:42:21|3351.95
03:42:22|3351.95
03:42:24|3351.95
03:42:24|3351.95
03:42:26|3352.11
03:42:27|3352.11
03:42:27|3352.11
03:42:28|3352.
03:42:29|3351.82
03:42:30|3351.82
03:42:31|3351.82
03:42:32|3352.03
03:42:34|3351.9
03:42:35|3351.71
03:42:36|3351.71
03:42:37|3351.51
03:42:39|3351.5
03:42:39|3351.5
03:42:40|3351.46
03:42:41|3351.46
03:42:42|3351.47
03:42:43|3351.23
03:42:44|3350.77
03:42:46|3350.71
03:42:46|3350.71
03:42:47|3350.71
03:42:48|3350.71
03:42:50|3350.72
03:42:51|3350.71
03:42:51|3350.72
03:42:52|3350.72
03:42:53|3350.71
03:42:55|3350.71
03:42:55|3350.7
03:42:56|3350.7
03:42:57|3350.71
03:42:58|3350.7
03:43:00|3350.71
03:43:00|3350.73
03:43:01|3350.72
03:43:03|3350.73
03:43:04|3350.77
03:43:05|3351.02
03:43:05|3351.02
03:43:06|3351.02
03:43:07|3351.02
03:43:08|3351.02
03:43:09|3351.02
03:43:10|3351.02
03:43:11|3351.02
03:43:12|3351.03
03:43:14|3351.02
03:43:15|3351.01
03:43:15|3351.01
03:43:16|3351.
03:43:17|3351.
03:43:18|3351.01
03:43:19|3351.
03:43:21|3351.01
03:43:22|3351.
03:43:22|3351.03
03:43:24|3351.02
03:43:24|3351.02
03:43:26|3351.02
03:43:26|3351.02
03:43:27|3351.02
03:43:28|3351.86
03:43:29|3351.86
03:43:31|3351.86
03:43:31|3352.18
03:43:33|3352.19
03:43:34|3352.53
03:43:35|3352.53
03:43:37|3352.53
03:43:37|3352.54
03:43:38|3352.67
03:43:40|3352.67
03:43:41|3352.66
03:43:41|3352.66
03:43:43|3352.67
03:43:44|3352.57
03:43:45|3352.66
03:43:46|3352.66
03:43:47|3352.67
03:43:48|3352.66
03:43:49|3352.56
03:43:50|3352.56
03:43:50|3352.55
03:43:52|3352.55
03:43:52|3352.56
03:43:54|3352.38
03:43:55|3352.53
03:43:56|3352.55
03:43:56|3352.42
03:43:58|3352.42
03:43:58|3352.55
03:44:00|3352.38
03:44:01|3351.02
03:44:02|3350.98
03:44:03|3350.97
03:44:04|3350.97
03:44:04|3350.02
03:44:06|3350.53
03:44:07|3350.85
03:44:08|3350.63
03:44:09|3350.63
03:44:10|3350.23
03:44:11|3350.29
03:44:11|3350.29
03:44:13|3350.23
03:44:14|3350.29
03:44:14|3350.44
03:44:16|3350.43
03:44:16|3350.43
03:44:18|3350.29
03:44:19|3350.29
03:44:20|3350.29
03:44:21|3350.29
03:44:22|3350.3
03:44:23|3349.91
03:44:24|3350.11
03:44:25|3349.3
03:44:26|3349.3
03:44:26|3349.28
03:44:28|3349.03
03:44:29|3349.02
03:44:29|3349.03
03:44:31|3348.89
03:44:32|3348.56
03:44:33|3348.33
03:44:34|3348.56
03:44:35|3348.73
03:44:36|3348.74
03:44:38|3348.56
03:44:39|3348.3
03:44:40|3347.57
03:44:41|3347.71
03:44:42|3347.58
03:44:43|3347.58
03:44:44|3347.11
03:44:45|3346.96
03:44:46|3347.11
03:44:47|3346.94
03:44:48|3347.1
03:44:49|3347.1
03:44:50|3347.1
03:44:51|3347.11
03:44:52|3346.66
03:44:53|3346.89
03:44:54|3346.74
03:44:55|3346.71
03:44:56|3346.64
03:44:57|3346.14
03:44:58|3346.54
03:44:59|3346.54
03:45:00|3346.28
03:45:01|3346.09
03:45:02|3345.79
03:45:03|3346.34
03:45:04|3346.33
03:45:05|3345.81
03:45:06|3345.81
03:45:07|3346.06
03:45:08|3346.06
03:45:09|3346.06
03:45:10|3346.72
03:45:11|3346.72
03:45:12|3347.26
03:45:13|3348.73
03:45:14|3348.73
03:45:15|3348.73
03:45:16|3348.74
03:45:17|3348.74
03:45:18|3348.74
03:45:19|3348.74
03:45:20|3348.8
03:45:21|3348.75
03:45:22|3348.75
03:45:23|3348.73
03:45:24|3348.75
03:45:25|3348.75
03:45:26|3348.75
03:45:27|3348.18
03:45:28|3348.44
03:45:29|3348.44
03:45:31|3349.37
03:45:31|3349.36
03:45:32|3349.16
03:45:33|3348.69
03:45:34|3349.36
03:45:35|3349.41
03:45:37|3349.62
03:45:38|3349.62
03:45:39|3349.62
03:45:40|3349.56
03:45:42|3349.55
03:45:42|3349.56
03:45:43|3349.56
03:45:44|3349.64
03:45:46|3349.7
03:45:46|3348.99
03:45:48|3349.34
03:45:49|3349.04
03:45:50|3349.04
03:45:51|3348.81
03:45:52|3348.72
03:45:53|3348.72
03:45:54|3348.66
03:45:55|3349.69
03:45:56|3349.69
03:45:57|3349.69
03:45:58|3349.69
03:45:59|3349.68
03:46:00|3349.68
03:46:01|3348.92
03:46:02|3348.71
03:46:03|3348.71
03:46:04|3348.33
03:46:04|3348.09
03:46:06|3348.65
03:46:07|3348.16
03:46:08|3348.15
03:46:09|3348.02
03:46:10|3348.02
03:46:10|3348.08
03:46:11|3348.02
03:46:12|3347.38
03:46:14|3347.89
03:46:14|3347.59
03:46:15|3347.59
03:46:16|3347.42
03:46:17|3346.93
03:46:19|3346.92
03:46:19|3346.95
03:46:21|3347.3
03:46:22|3346.38
03:46:22|3346.08
03:46:23|3346.08
03:46:25|3346.08
03:46:26|3346.07
03:46:27|3346.07
03:46:28|3346.03
03:46:29|3346.07
03:46:29|3345.95
03:46:31|3345.83
03:46:31|3345.98
03:46:32|3345.85
03:46:34|3345.85
03:46:34|3345.54
03:46:36|3345.96
03:46:36|3345.97
03:46:38|3345.2
03:46:39|3345.2
03:46:40|3345.23
03:46:41|3345.02
03:46:42|3345.02
03:46:44|3345.02
03:46:44|3345.23
03:46:45|3345.22
03:46:46|3345.02
03:46:47|3345.02
03:46:48|3345.17
03:46:49|3345.23
03:46:50|3345.04
03:46:51|3345.14
03:46:52|3345.03
03:46:53|3345.29
03:46:54|3345.29
03:46:55|3345.03
03:46:56|3345.21
03:46:57|3347.13
03:46:58|3346.91
03:46:59|3347.12
03:47:00|3347.35
03:47:01|3346.99
03:47:02|3346.85
03:47:03|3346.13
03:47:04|3345.
03:47:05|3345.
03:47:06|3345.
03:47:07|3345.
03:47:08|3344.96
03:47:09|3345.
03:47:10|3345.49
03:47:11|3345.49
03:47:13|3345.5
03:47:13|3345.44
03:47:15|3345.01
03:47:15|3345.01
03:47:17|3345.47
03:47:18|3345.26
03:47:18|3344.71
03:47:20|3344.71
03:47:20|3344.71
03:47:21|3344.18
03:47:23|3344.18
03:47:24|3343.74
03:47:25|3343.73
03:47:25|3344.17
03:47:27|3343.98
03:47:27|3343.77
03:47:28|3343.87
03:47:29|3343.76
03:47:31|3343.84
03:47:32|3343.76
03:47:32|3343.76
03:47:33|3343.76
03:47:34|3343.76
03:47:35|3343.77
03:47:37|3343.58
03:47:37|3343.16
03:47:39|3343.49
03:47:40|3343.4
03:47:41|3345.
03:47:42|3344.33
03:47:43|3344.68
03:47:44|3344.43
03:47:45|3344.79
03:47:47|3345.06
03:47:48|3344.82
03:47:48|3344.82
03:47:49|3344.83
03:47:51|3344.82
03:47:51|3344.82
03:47:53|3344.82
03:47:54|3344.82
03:47:54|3344.82
03:47:55|3344.82
03:47:57|3343.11
03:47:58|3342.94
03:47:59|3342.93
03:47:59|3342.81
03:48:01|3342.81
03:48:02|3341.67
03:48:03|3342.23
03:48:04|3342.02
03:48:04|3341.74
03:48:06|3342.02
03:48:07|3341.64
03:48:08|3341.77
03:48:08|3341.6
03:48:10|3341.18
03:48:10|3341.13
03:48:12|3340.98
03:48:13|3341.14
03:48:14|3341.13
03:48:15|3341.77
03:48:16|3342.
03:48:17|3342.47
03:48:18|3341.96
03:48:19|3342.09
03:48:20|3342.19
03:48:21|3342.36
03:48:22|3342.35
03:48:23|3342.35
03:48:24|3341.69
03:48:25|3341.85
03:48:26|3342.01
03:48:27|3342.01
03:48:28|3342.78
03:48:29|3343.
03:48:30|3343.
03:48:31|3342.99
03:48:32|3342.99
03:48:33|3343.54
03:48:34|3343.64
03:48:35|3342.34
03:48:36|3342.3
03:48:37|3342.74
03:48:38|3342.99
03:48:39|3343.
03:48:41|3344.02
03:48:42|3343.86
03:48:43|3343.85
03:48:44|3343.85
03:48:45|3343.85
03:48:47|3343.85
03:48:47|3343.42
03:48:48|3342.99
03:48:49|3341.88
03:48:50|3342.11
03:48:51|3341.28
03:48:52|3341.76
03:48:53|3341.75
03:48:55|3341.26
03:48:56|3341.06
03:48:57|3341.02
03:48:58|3340.55
03:49:00|3340.51
03:49:00|3340.5
03:49:01|3340.06
03:49:02|3340.
03:49:03|3340.
03:49:04|3340.04
03:49:05|3340.
03:49:06|3340.
03:49:07|3338.62
03:49:08|3339.04
03:49:09|3339.02
03:49:10|3340.04
03:49:12|3339.05
03:49:12|3339.06
03:49:14|3338.78
03:49:14|3337.7
03:49:15|3338.33
03:49:17|3337.82
03:49:17|3338.32
03:49:19|3337.82
03:49:19|3337.83
03:49:20|3337.84
03:49:21|3338.05
03:49:22|3338.45
03:49:23|3338.38
03:49:24|3338.38
03:49:25|3338.05
03:49:26|3337.99
03:49:27|3337.83
03:49:28|3337.65
03:49:29|3337.65
03:49:30|3337.6
03:49:31|3337.59
03:49:32|3337.35
03:49:33|3337.56
03:49:34|3337.79
03:49:36|3337.94
03:49:37|3338.1
03:49:37|3338.77
03:49:38|3338.36
03:49:40|3339.25
03:49:41|3339.25
03:49:42|3338.87
03:49:43|3338.87
03:49:44|3338.2
03:49:46|3338.75
03:49:47|3338.75
03:49:48|3338.73
03:49:49|3338.37
03:49:50|3338.41
03:49:51|3338.55
03:49:52|3337.13
03:49:53|3336.95
03:49:54|3336.56
03:49:56|3336.53
03:49:56|3336.61
03:49:57|3336.61
03:49:58|3336.63
03:49:59|3336.61
03:50:00|3335.51
03:50:01|3335.66
03:50:02|3334.47
03:50:03|3334.46
03:50:04|3334.46
03:50:05|3334.38
03:50:06|3334.38
03:50:07|3333.53
03:50:08|3333.53
03:50:09|3335.64
03:50:10|3336.12
03:50:11|3336.12
03:50:12|3336.56
03:50:14|3336.56
03:50:14|3336.61
03:50:15|3336.61
03:50:16|3336.62
03:50:17|3338.08
03:50:18|3337.15
03:50:19|3337.74
03:50:20|3337.92
03:50:21|3338.55
03:50:22|3338.96
03:50:23|3338.97
03:50:24|3338.85
03:50:25|3338.96
03:50:26|3338.71
03:50:28|3338.7
03:50:28|3337.92
03:50:29|3336.79
03:50:30|3336.84
03:50:31|3337.36
03:50:32|3337.25
03:50:33|3337.36
03:50:34|3336.04
03:50:35|3335.75
03:50:36|3335.35
03:50:37|3335.01
03:50:38|3335.
03:50:39|3334.92
03:50:40|3334.72
03:50:42|3334.72
03:50:43|3334.17
03:50:44|3334.64
03:50:46|3334.44
03:50:46|3334.78
03:50:47|3334.69
03:50:48|3334.74
03:50:49|3334.94
03:50:50|3336.03
03:50:51|3335.99
03:50:52|3335.35
03:50:53|3335.35
03:50:54|3336.2
03:50:55|3336.21
03:50:56|3336.52
03:50:57|3336.52
03:50:58|3336.52
03:50:59|3336.52
03:51:00|3336.52
03:51:02|3336.52
03:51:02|3335.96
03:51:03|3334.98
03:51:05|3334.98
03:51:06|3334.99
03:51:06|3335.
03:51:08|3335.
03:51:08|3334.99
03:51:09|3334.98
03:51:10|3334.65
03:51:12|3334.98
03:51:12|3335.99
03:51:14|3335.72
03:51:15|3336.53
03:51:15|3336.77
03:51:16|3336.31
03:51:17|3336.52
03:51:19|3336.51
03:51:19|3336.59
03:51:21|3336.59
03:51:21|3336.59
03:51:23|3336.6
03:51:23|3336.21
03:51:24|3336.
03:51:25|3336.
03:51:27|3335.77
03:51:28|3335.78
03:51:29|3335.77
03:51:30|3335.78
03:51:31|3335.78
03:51:32|3335.78
03:51:32|3335.77
03:51:34|3335.6
03:51:35|3335.77
03:51:35|3335.07
03:51:37|3334.51
03:51:38|3334.52
03:51:39|3334.29
03:51:40|3334.29
03:51:41|3334.62
03:51:42|3334.74
03:51:44|3334.57
03:51:45|3334.58
03:51:46|3334.57
03:51:47|3334.75
03:51:47|3334.75
03:51:49|3334.74
03:51:50|3334.74
03:51:51|3334.74
03:51:53|3335.75
03:51:53|3335.99
03:51:54|3336.
03:51:55|3335.99
03:51:56|3336.2
03:51:57|3336.21
03:51:58|3336.21
03:51:59|3336.21
03:52:00|3336.58
03:52:01|3336.58
03:52:02|3336.58
03:52:03|3336.58
03:52:04|3336.58
03:52:05|3336.63
03:52:06|3337.38
03:52:07|3337.37
03:52:08|3337.59
03:52:09|3338.41
03:52:10|3339.41
03:52:11|3339.07
03:52:12|3339.43
03:52:13|3339.43
03:52:14|3339.59
03:52:15|3339.69
03:52:16|3339.86
03:52:17|3339.85
03:52:18|3339.86
03:52:19|3338.92
03:52:20|3338.92
03:52:21|3339.53
03:52:22|3339.44
03:52:23|3339.42
03:52:24|3339.42
03:52:25|3339.44
03:52:26|3339.65
03:52:27|3341.15
03:52:28|3341.35
03:52:29|3341.24
03:52:30|3341.39
03:52:31|3341.4
03:52:32|3341.4
03:52:33|3341.69
03:52:34|3341.42
03:52:35|3342.5
03:52:36|3341.77
03:52:37|3342.06
03:52:38|3342.43
03:52:39|3342.26
03:52:40|3342.08
03:52:41|3342.03
03:52:42|3342.03
03:52:43|3342.03
03:52:45|3341.02
03:52:46|3341.02
03:52:47|3340.41
03:52:48|3340.31
03:52:49|3341.6
03:52:50|3343.14
03:52:51|3342.4
03:52:52|3342.73
03:52:53|3342.73
03:52:54|3342.31
03:52:55|3341.81
03:52:57|3342.21
03:52:57|3342.71
03:52:58|3341.64
03:52:59|3342.56
03:53:00|3342.59
03:53:01|3342.58
03:53:02|3342.83
03:53:03|3342.91
03:53:05|3343.61
03:53:05|3343.72
03:53:07|3343.9
03:53:08|3343.76
03:53:09|3343.46
03:53:09|3343.48
03:53:11|3343.85
03:53:12|3343.26
03:53:13|3343.26
03:53:14|3344.51
03:53:14|3345.08
03:53:16|3345.09
03:53:16|3344.14
03:53:18|3344.04
03:53:19|3343.53
03:53:20|3343.45
03:53:20|3343.75
03:53:22|3342.6
03:53:23|3341.72
03:53:24|3341.95
03:53:25|3341.79
03:53:26|3341.79
03:53:27|3341.79
03:53:28|3341.45
03:53:29|3341.45
03:53:30|3341.45
03:53:31|3341.65
03:53:32|3340.71
03:53:33|3340.62
03:53:34|3340.74
03:53:36|3340.74
03:53:36|3340.74
03:53:37|3340.6
03:53:38|3340.6
03:53:39|3340.6
03:53:40|3340.6
03:53:41|3340.32
03:53:42|3340.19
03:53:43|3340.73
03:53:45|3340.29
03:53:46|3340.3
03:53:47|3340.3
03:53:48|3340.3
03:53:49|3340.3
03:53:51|3339.36
03:53:52|3339.68
03:53:53|3339.68
03:53:54|3339.45
03:53:55|3339.32
03:53:56|3339.32
03:53:57|3339.68
03:53:58|3340.54
03:53:58|3340.39
03:54:00|3340.01
03:54:00|3339.12
03:54:02|3339.
03:54:02|3339.05
03:54:04|3339.45
03:54:05|3340.73
03:54:06|3340.73
03:54:07|3341.87
03:54:08|3341.72
03:54:09|3341.87
03:54:10|3341.72
03:54:11|3339.54
03:54:12|3339.98
03:54:13|3339.98
03:54:14|3339.97
03:54:15|3339.97
03:54:16|3339.98
03:54:17|3339.98
03:54:18|3339.98
03:54:19|3341.72
03:54:20|3341.72
03:54:21|3341.46
03:54:22|3341.4
03:54:23|3342.56
03:54:24|3341.88
03:54:25|3341.49
03:54:26|3339.1
03:54:27|3339.3
03:54:28|3339.38
03:54:29|3339.97
03:54:30|3339.67
03:54:31|3339.51
03:54:32|3339.51
03:54:33|3339.47
03:54:34|3339.67
03:54:35|3340.17
03:54:36|3339.94
03:54:37|3338.6
03:54:38|3338.44
03:54:39|3338.75
03:54:40|3338.93
03:54:41|3339.51
03:54:42|3338.71
03:54:43|3340.5
03:54:44|3341.97
03:54:45|3342.4
03:54:47|3341.81
03:54:48|3341.99
03:54:49|3342.
03:54:50|3341.99
03:54:51|3341.99
03:54:52|3341.99
03:54:53|3341.71
03:54:54|3341.98
03:54:55|3342.
03:54:56|3342.
03:54:57|3342.
03:54:58|3342.
03:54:59|3341.8
03:55:00|3342.05
03:55:01|3342.71
03:55:02|3342.49
03:55:03|3342.01
03:55:04|3341.69
03:55:05|3340.58
03:55:06|3340.29
03:55:07|3340.75
03:55:08|3340.57
03:55:09|3340.71
03:55:10|3340.75
03:55:11|3341.95
03:55:12|3343.81
03:55:13|3344.19
03:55:14|3343.6
03:55:15|3343.93
03:55:16|3345.42
03:55:17|3345.17
03:55:18|3344.17
03:55:19|3344.33
03:55:20|3344.13
03:55:21|3344.15
03:55:22|3344.14
03:55:23|3344.59
03:55:24|3344.74
03:55:25|3344.74
03:55:26|3344.74
03:55:27|3344.61
03:55:28|3344.62
03:55:29|3344.49
03:55:30|3344.49
03:55:31|3344.6
03:55:32|3344.6
03:55:33|3344.6
03:55:34|3344.6
03:55:35|3344.9
03:55:36|3344.73
03:55:37|3344.26
03:55:38|3344.44
03:55:40|3343.26
03:55:40|3343.5
03:55:41|3343.5
03:55:43|3344.01
03:55:43|3342.79
03:55:44|3342.35
03:55:45|3341.68
03:55:47|3341.91
03:55:48|3341.95
03:55:49|3341.49
03:55:51|3341.46
03:55:52|3341.05
03:55:52|3341.06
03:55:54|3341.06
03:55:55|3341.73
03:55:56|3341.62
03:55:57|3341.85
03:55:57|3343.5
03:55:59|3344.47
03:56:00|3344.95
03:56:01|3344.4
03:56:01|3344.49
03:56:02|3343.97
03:56:04|3343.94
03:56:05|3343.14
03:56:06|3343.43
03:56:07|3343.15
03:56:08|3342.16
03:56:09|3342.15
03:56:10|3342.17
03:56:11|3342.16
03:56:12|3342.16
03:56:13|3342.07
03:56:13|3342.06
03:56:15|3342.06
03:56:16|3341.61
03:56:17|3341.54
03:56:17|3341.01
03:56:19|3341.36
03:56:20|3341.36
03:56:21|3341.36
03:56:21|3341.36
03:56:22|3341.02
03:56:24|3341.01
03:56:25|3341.01
03:56:26|3340.16
03:56:27|3340.78
03:56:28|3342.63
03:56:29|3342.28
03:56:30|3341.42
03:56:31|3340.93
03:56:32|3340.93
03:56:33|3340.16
03:56:34|3339.64
03:56:35|3339.62
03:56:35|3339.19
03:56:37|3338.45
03:56:38|3338.56
03:56:39|3338.36
03:56:40|3338.08
03:56:41|3338.1
03:56:41|3338.11
03:56:42|3338.37
03:56:44|3338.38
03:56:45|3338.38
03:56:46|3338.59
03:56:47|3338.59
03:56:48|3338.17
03:56:50|3338.32
03:56:51|3338.16
03:56:52|3338.17
03:56:53|3339.64
03:56:54|3339.3
03:56:55|3338.54
03:56:57|3338.74
03:56:57|3338.31
03:56:58|3338.31
03:56:59|3338.19
03:57:01|3338.09
03:57:02|3338.18
03:57:02|3338.91
03:57:04|3338.08
03:57:04|3338.08
03:57:05|3338.09
03:57:06|3338.07
03:57:08|3338.09
03:57:08|3338.09
03:57:09|3338.08
03:57:10|3338.09
03:57:12|3338.44
03:57:13|3338.44
03:57:14|3338.58
03:57:15|3338.59
03:57:16|3338.54
03:57:17|3338.24
03:57:18|3338.07
03:57:19|3338.05
03:57:20|3338.05
03:57:21|3337.62
03:57:22|3337.58
03:57:23|3337.35
03:57:24|3337.31
03:57:25|3337.07
03:57:26|3337.
03:57:27|3337.
03:57:28|3337.37
03:57:29|3337.34
03:57:30|3337.58
03:57:31|3337.52
03:57:32|3337.52
03:57:33|3338.51
03:57:34|3338.57
03:57:35|3338.35
03:57:36|3338.36
03:57:37|3337.95
03:57:38|3337.95
03:57:39|3337.95
03:57:40|3337.98
03:57:41|3337.97
03:57:42|3338.61
03:57:43|3338.61
03:57:44|3338.3
03:57:45|3338.32
03:57:46|3337.97
03:57:47|3338.53
03:57:48|3338.07
03:57:50|3338.07
03:57:50|3338.07
03:57:51|3338.07
03:57:52|3338.85
03:57:54|3338.78
03:57:54|3338.49
03:57:56|3338.53
03:57:56|3338.92
03:57:58|3338.53
03:57:59|3338.14
03:57:59|3338.01
03:58:01|3338.01
03:58:02|3338.01
03:58:03|3338.34
03:58:04|3338.34
03:58:05|3338.34
03:58:06|3338.34
03:58:07|3338.34
03:58:08|3338.33
03:58:09|3338.33
03:58:10|3338.76
03:58:11|3340.83
03:58:12|3341.21
03:58:13|3341.25
03:58:14|3341.25
03:58:15|3341.25
03:58:16|3341.07
03:58:17|3341.07
03:58:18|3341.02
03:58:19|3341.01
03:58:20|3340.84
03:58:21|3340.42
03:58:22|3340.42
03:58:23|3340.42
03:58:24|3342.55
03:58:25|3342.55
03:58:26|3341.93
03:58:27|3341.54
03:58:28|3341.54
03:58:29|3341.49
03:58:30|3341.48
03:58:31|3340.48
03:58:32|3339.95
03:58:33|3340.29
03:58:34|3340.72
03:58:35|3340.72
03:58:36|3340.79
03:58:37|3340.78
03:58:38|3340.78
03:58:39|3341.25
03:58:40|3340.83
03:58:41|3340.78
03:58:42|3340.82
03:58:43|3341.37
03:58:44|3340.78
03:58:45|3340.39
03:58:46|3339.16
03:58:47|3339.47
03:58:48|3339.59
03:58:49|3339.46
03:58:51|3339.46
03:58:51|3339.46
03:58:52|3338.99
03:58:53|3338.84
03:58:54|3338.97
03:58:55|3338.85
03:58:56|3339.13
03:58:57|3339.13
03:58:59|3338.89
03:59:00|3338.89
03:59:01|3338.86
03:59:01|3340.08
03:59:03|3339.61
03:59:04|3339.57
03:59:04|3339.73
03:59:05|3339.77
03:59:07|3339.77
03:59:08|3339.77
03:59:08|3339.78
03:59:09|3339.62
03:59:10|3339.32
03:59:12|3338.5
03:59:13|3338.34
03:59:14|3338.34
03:59:14|3338.33
03:59:15|3338.15
03:59:17|3338.09
03:59:17|3338.29
03:59:19|3338.09
03:59:19|3338.09
03:59:20|3337.41
03:59:22|3337.01
03:59:22|3337.21
03:59:23|3337.22
03:59:24|3337.82
03:59:26|3337.82
03:59:26|3337.55
03:59:27|3337.55
03:59:29|3337.13
03:59:29|3337.22
03:59:30|3336.52
03:59:31|3336.95
03:59:32|3337.13
03:59:33|3337.13
03:59:34|3337.13
03:59:35|3336.84
03:59:36|3337.22
03:59:37|3337.21
03:59:38|3337.21
03:59:39|3337.22
03:59:40|3337.21
03:59:42|3337.99
03:59:42|3337.51
03:59:43|3337.16
03:59:44|3336.07
03:59:46|3336.06
03:59:46|3336.07
03:59:47|3336.02
03:59:48|3335.71
03:59:49|3335.71
03:59:51|3335.47
03:59:52|3335.35
03:59:54|3335.58
03:59:54|3335.14
03:59:55|3335.51
03:59:56|3335.32
03:59:58|3335.99
03:59:59|3335.99
04:00:00|3335.4
04:00:01|3335.31
04:00:07|3333.98
04:00:08|3333.95
04:00:09|3334.18
04:00:10|3335.4
04:00:11|3336.8
04:00:12|3337.42
04:00:13|3337.75
04:00:14|3338.85
04:00:15|3338.27
04:00:16|3338.4
04:00:17|3336.29
04:00:18|3334.77
04:00:19|3335.05
04:00:20|3335.11
04:00:21|3335.16
04:00:22|3335.16
04:00:23|3335.06
04:00:24|3334.69
04:00:25|3334.08
04:00:26|3334.08
04:00:27|3333.53
04:00:28|3333.86
04:00:29|3333.86
04:00:30|3333.57
04:00:31|3333.57
04:00:32|3333.33
04:00:33|3333.34
04:00:34|3333.41
04:00:35|3332.5
04:00:36|3332.74
04:00:37|3333.
04:00:38|3332.77
04:00:39|3332.95
04:00:40|3332.99
04:00:41|3333.31
04:00:42|3333.83
04:00:43|3333.65
04:00:44|3333.67
04:00:45|3333.78
04:00:46|3333.81
04:00:47|3333.81
04:00:48|3333.77
04:00:49|3334.
04:00:50|3333.08
04:00:51|3333.08
04:00:53|3333.08
04:00:54|3333.78
04:00:55|3334.4
04:00:56|3334.28
04:00:57|3332.87
04:00:58|3332.91
04:00:59|3332.91
04:01:00|3332.74
04:01:01|3332.61
04:01:02|3331.46
04:01:03|3332.2
04:01:04|3332.81
04:01:06|3331.86
04:01:06|3332.34
04:01:07|3333.19
04:01:09|3332.07
04:01:10|3332.68
04:01:11|3332.69
04:01:11|3332.
04:01:12|3332.19
04:01:14|3331.77
04:01:15|3331.93
04:01:15|3332.26
04:01:16|3331.23
04:01:18|3331.84
04:01:18|3332.07
04:01:19|3331.9
04:01:21|3332.22
04:01:22|3332.77
04:01:22|3332.07
04:01:23|3332.07
04:01:24|3332.75
04:01:25|3332.31
04:01:26|3332.52
04:01:28|3332.52
04:01:28|3332.72
04:01:29|3332.09
04:01:31|3332.38
04:01:31|3332.08
04:01:33|3332.38
04:01:33|3331.84
04:01:35|3331.86
04:01:35|3330.94
04:01:36|3330.94
04:01:37|3331.28
04:01:39|3331.43
04:01:39|3331.13
04:01:40|3331.09
04:01:41|3330.75
04:01:42|3330.97
04:01:44|3331.37
04:01:44|3332.36
04:01:45|3332.
04:01:46|3332.46
04:01:47|3333.09
04:01:48|3333.03
04:01:49|3332.13
04:01:50|3332.33
04:01:51|3332.35
04:01:53|3332.88
04:01:54|3333.12
04:01:55|3332.88
04:01:57|3333.08
04:01:57|3332.7
04:01:59|3332.4
04:02:00|3332.77
04:02:00|3333.66
04:02:02|3332.22
04:02:03|3332.49
04:02:04|3331.59
04:02:05|3331.59
04:02:06|3331.42
04:02:07|3331.37
04:02:08|3330.7
04:02:09|3331.62
04:02:10|3331.62
04:02:11|3331.61
04:02:12|3331.05
04:02:13|3330.89
04:02:14|3331.37
04:02:15|3331.23
04:02:16|3331.26
04:02:17|3331.22
04:02:18|3331.21
04:02:19|3330.5
04:02:20|3331.11
04:02:21|3331.03
04:02:22|3331.52
04:02:23|3331.57
04:02:24|3331.31
04:02:25|3330.97
04:02:26|3330.99
04:02:27|3330.84
04:02:28|3330.87
04:02:29|3330.85
04:02:30|3331.16
04:02:31|3332.13
04:02:32|3330.66
04:02:33|3330.46
04:02:34|3330.45
04:02:35|3330.9
04:02:36|3330.73
04:02:37|3330.61
04:02:38|3330.52
04:02:39|3330.51
04:02:40|3331.03
04:02:41|3331.88
04:02:42|3332.99
04:02:43|3332.04
04:02:44|3331.92
04:02:45|3333.
04:02:46|3332.92
04:02:48|3332.57
04:02:48|3332.98
04:02:50|3333.62
04:02:50|3333.5
04:02:52|3333.08
04:02:52|3333.55
04:02:55|3332.86
04:02:56|3332.16
04:02:57|3331.21
04:02:58|3331.74
04:02:59|3331.24
04:03:00|3331.31
04:03:01|3331.4
04:03:01|3330.92
04:03:03|3331.4
04:03:04|3331.82
04:03:04|3331.81
04:03:05|3331.87
04:03:06|3331.62
04:03:07|3331.44
04:03:09|3331.55
04:03:09|3331.57
04:03:11|3331.57
04:03:11|3331.56
04:03:12|3331.55
04:03:13|3331.56
04:03:14|3331.56
04:03:16|3331.98
04:03:17|3332.22
04:03:17|3331.96
04:03:18|3331.77
04:03:20|3331.
04:03:20|3330.95
04:03:22|3330.45
04:03:23|3330.35
04:03:23|3331.16
04:03:25|3331.37
04:03:26|3331.5
04:03:26|3331.55
04:03:28|3332.95
04:03:29|3332.99
04:03:29|3332.64
04:03:31|3332.64
04:03:32|3332.86
04:03:33|3332.86
04:03:34|3332.99
04:03:35|3333.53
04:03:36|3334.85
04:03:36|3334.38
04:03:38|3334.6
04:03:39|3334.16
04:03:40|3334.14
04:03:41|3333.46
04:03:42|3333.69
04:03:43|3333.
04:03:44|3332.87
04:03:45|3332.73
04:03:46|3331.64
04:03:47|3331.66
04:03:47|3331.69
04:03:49|3331.44
04:03:50|3331.37
04:03:52|3331.01
04:03:52|3331.06
04:03:53|3331.03
04:03:54|3331.08
04:03:55|3330.69
04:03:56|3330.68
04:03:57|3331.
04:03:58|3330.79
04:03:59|3330.63
04:04:01|3330.14
04:04:02|3330.53
04:04:02|3330.47
04:04:04|3331.51
04:04:05|3331.35
04:04:06|3330.85
04:04:07|3330.85
04:04:08|3330.87
04:04:10|3330.91
04:04:10|3330.9
04:04:11|3330.9
04:04:13|3330.91
04:04:13|3330.91
04:04:14|3332.09
04:04:15|3332.14
04:04:16|3332.29
04:04:17|3332.11
04:04:18|3332.72
04:04:19|3332.8
04:04:20|3332.8
04:04:21|3333.24
04:04:22|3333.71
04:04:24|3334.99
04:04:24|3333.44
04:04:25|3333.72
04:04:26|3333.44
04:04:27|3332.39
04:04:28|3332.64
04:04:29|3332.67
04:04:30|3332.89
04:04:31|3332.57
04:04:32|3333.81
04:04:33|3333.55
04:04:34|3333.54
04:04:35|3332.87
04:04:36|3332.27
04:04:37|3332.28
04:04:38|3331.91
04:04:39|3331.73
04:04:40|3332.08
04:04:41|3331.86
04:04:42|3332.14
04:04:43|3332.08
04:04:44|3332.42
04:04:45|3332.64
04:04:47|3332.37
04:04:47|3332.35
04:04:49|3332.83
04:04:51|3332.99
04:04:52|3332.5
04:04:53|3332.48
04:04:54|3332.48
04:04:55|3332.84
04:04:56|3332.84
04:04:58|3332.82
04:04:58|3332.55
04:04:59|3332.52
04:05:00|3332.14
04:05:01|3332.08
04:05:02|3332.08
04:05:04|3332.48
04:05:04|3332.47
04:05:05|3332.02
04:05:06|3330.
04:05:07|3330.5
04:05:08|3330.44
04:05:09|3330.45
04:05:11|3330.95
04:05:12|3330.26
04:05:13|3330.07
04:05:14|3330.31
04:05:14|3329.69
04:05:15|3329.2
04:05:17|3329.74
04:05:17|3329.73
04:05:19|3330.53
04:05:20|3330.4
04:05:21|3329.44
04:05:21|3329.34
04:05:23|3329.81
04:05:24|3330.08
04:05:24|3330.06
04:05:26|3329.86
04:05:27|3329.41
04:05:28|3329.37
04:05:28|3329.29
04:05:30|3329.51
04:05:31|3329.36
04:05:32|3329.25
04:05:32|3329.36
04:05:34|3329.23
04:05:35|3329.31
04:05:36|3328.47
04:05:37|3328.19
04:05:38|3328.13
04:05:39|3327.6
04:05:40|3329.11
04:05:41|3328.31
04:05:42|3327.64
04:05:43|3327.25
04:05:44|3327.19
04:05:45|3326.77
04:05:46|3325.93
04:05:47|3324.85
04:05:48|3325.02
04:05:50|3326.18
04:05:51|3327.19
04:05:52|3326.39
04:05:53|3326.43
04:05:54|3326.36
04:05:55|3326.62
04:05:57|3327.99
04:05:58|3328.18
04:05:59|3326.61
04:06:00|3326.22
04:06:01|3326.17
04:06:03|3325.62
04:06:03|3325.21
04:06:04|3325.7
04:06:05|3325.92
04:06:06|3325.01
04:06:07|3324.32
04:06:08|3324.31
04:06:10|3324.44
04:06:10|3323.76
04:06:11|3323.74
04:06:12|3323.11
04:06:13|3323.12
04:06:14|3324.37
04:06:16|3324.05
04:06:16|3324.
04:06:18|3325.84
04:06:19|3326.68
04:06:19|3326.23
04:06:20|3327.43
04:06:22|3327.36
04:06:22|3326.62
04:06:23|3326.22
04:06:24|3325.93
04:06:26|3325.16
04:06:26|3325.09
04:06:27|3324.35
04:06:28|3325.89
04:06:30|3325.55
04:06:30|3325.97
04:06:31|3325.87
04:06:32|3324.56
04:06:33|3325.
04:06:34|3325.
04:06:35|3324.98
04:06:36|3324.34
04:06:37|3324.09
04:06:39|3324.62
04:06:40|3325.9
04:06:41|3325.33
04:06:42|3325.89
04:06:43|3325.96
04:06:44|3326.67
04:06:45|3326.93
04:06:46|3326.32
04:06:47|3326.63
04:06:48|3327.06
04:06:49|3326.73
04:06:51|3326.44
04:06:52|3326.9
04:06:52|3327.36
04:06:53|3327.4
04:06:55|3327.96
04:06:56|3327.99
04:06:56|3327.86
04:06:57|3329.16
04:06:58|3328.01
04:07:00|3328.78
04:07:01|3328.49
04:07:01|3329.81
04:07:03|3329.82
04:07:04|3330.01
04:07:05|3329.72
04:07:06|3329.23
04:07:07|3329.6
04:07:08|3329.43
04:07:09|3330.59
04:07:10|3330.92
04:07:11|3331.81
04:07:12|3331.99
04:07:12|3333.88
04:07:13|3334.55
04:07:15|3335.22
04:07:16|3334.79
04:07:17|3335.59
04:07:18|3336.46
04:07:19|3336.31
04:07:20|3335.87
04:07:21|3335.01
04:07:22|3334.88
04:07:23|3335.62
04:07:24|3334.88
04:07:25|3334.27
04:07:26|3335.19
04:07:26|3335.22
04:07:28|3335.57
04:07:29|3335.5
04:07:30|3336.22
04:07:31|3336.71
04:07:32|3336.99
04:07:32|3336.67
04:07:34|3337.5
04:07:35|3338.05
04:07:36|3339.33
04:07:36|3339.43
04:07:37|3339.9
04:07:39|3340.34
04:07:40|3341.
04:07:40|3340.62
04:07:42|3340.54
04:07:43|3340.55
04:07:44|3339.35
04:07:45|3340.29
04:07:46|3339.68
04:07:48|3338.59
04:07:48|3338.62
04:07:49|3337.12
04:07:51|3336.94
04:07:51|3336.05
04:07:53|3337.01
04:07:54|3337.19
04:07:55|3336.87
04:07:56|3336.86
04:07:57|3336.92
04:07:58|3336.92
04:07:59|3336.81
04:08:00|3338.41
04:08:02|3338.41
04:08:02|3337.69
04:08:04|3337.19
04:08:04|3336.93
04:08:05|3337.69
04:08:07|3337.69
04:08:08|3338.59
04:08:09|3338.47
04:08:10|3338.83
04:08:11|3339.39
04:08:12|3338.42
04:08:13|3339.1
04:08:14|3338.34
04:08:15|3339.59
04:08:16|3340.18
04:08:17|3340.4
04:08:18|3340.72
04:08:19|3341.41
04:08:20|3340.95
04:08:21|3340.88
04:08:22|3341.7
04:08:23|3341.29
04:08:24|3340.96
04:08:25|3339.64
04:08:26|3339.55
04:08:27|3337.93
04:08:28|3338.13
04:08:29|3338.
04:08:30|3338.
04:08:31|3338.85
04:08:32|3339.
04:08:33|3339.1
04:08:34|3339.42
04:08:35|3338.92
04:08:36|3338.92
04:08:37|3338.45
04:08:38|3337.9
04:08:39|3338.01
04:08:40|3337.57
04:08:41|3337.38
04:08:42|3337.59
04:08:43|3338.65
04:08:44|3338.79
04:08:45|3338.92
04:08:46|3338.93
04:08:47|3338.93
04:08:48|3339.55
04:08:49|3338.94
04:08:50|3338.92
04:08:52|3339.6
04:08:53|3339.94
04:08:54|3338.72
04:08:55|3339.66
04:08:56|3339.12
04:08:57|3339.53
04:08:59|3339.61
04:09:00|3340.19
04:09:01|3340.17
04:09:02|3340.15
04:09:02|3340.15
04:09:04|3340.51
04:09:04|3339.59
04:09:05|3340.
04:09:07|3340.18
04:09:08|3340.
04:09:09|3339.
04:09:10|3338.99
04:09:11|3338.54
04:09:12|3337.38
04:09:13|3338.28
04:09:14|3339.98
04:09:15|3339.29
04:09:16|3339.03
04:09:17|3340.
04:09:18|3339.92
04:09:19|3340.11
04:09:20|3339.51
04:09:21|3339.04
04:09:22|3339.04
04:09:23|3339.03
04:09:24|3337.94
04:09:25|3338.07
04:09:26|3338.07
04:09:27|3338.08
04:09:28|3338.24
04:09:29|3338.29
04:09:30|3338.98
04:09:31|3338.12
04:09:32|3338.12
04:09:33|3338.16
04:09:34|3338.4
04:09:35|3338.21
04:09:37|3337.87
04:09:37|3337.8
04:09:38|3338.06
04:09:39|3338.26
04:09:40|3338.01
04:09:41|3338.59
04:09:42|3338.01
04:09:43|3336.31
04:09:44|3336.36
04:09:45|3336.08
04:09:46|3335.33
04:09:47|3335.09
04:09:48|3335.43
04:09:49|3335.83
04:09:50|3335.48
04:09:52|3336.71
04:09:53|3335.98
04:09:54|3336.46
04:09:56|3335.84
04:09:57|3335.34
04:09:58|3335.43
04:09:59|3335.41
04:10:00|3335.41
04:10:01|3334.47
04:10:02|3333.45
04:10:03|3332.69
04:10:04|3332.67
04:10:05|3333.86
04:10:07|3334.17
04:10:07|3333.67
04:10:08|3333.81
04:10:09|3333.38
04:10:10|3333.31
04:10:11|3332.62
04:10:12|3332.55
04:10:13|3333.2
04:10:14|3333.2
04:10:15|3332.93
04:10:16|3331.31
04:10:17|3331.29
04:10:18|3331.6
04:10:19|3331.57
04:10:20|3330.62
04:10:21|3330.46
04:10:22|3330.32
04:10:23|3330.32
04:10:24|3330.44
04:10:25|3329.74
04:10:26|3330.02
04:10:27|3331.42
04:10:28|3331.12
04:10:29|3330.93
04:10:30|3330.8
04:10:31|3329.89
04:10:32|3330.17
04:10:33|3330.34
04:10:34|3330.31
04:10:35|3330.9
04:10:36|3331.08
04:10:37|3331.07
04:10:38|3330.65
04:10:39|3332.35
04:10:40|3332.4
04:10:41|3332.33
04:10:42|3333.19
04:10:43|3333.19
04:10:44|3333.37
04:10:45|3332.73
04:10:47|3333.69
04:10:48|3333.73
04:10:49|3333.56
04:10:50|3333.55
04:10:50|3334.32
04:10:52|3335.4
04:10:53|3335.7
04:10:55|3334.54
04:10:56|3334.12
04:10:56|3333.96
04:10:57|3334.09
04:10:58|3332.78
04:11:00|3333.1
04:11:01|3333.43
04:11:02|3333.79
04:11:03|3333.59
04:11:04|3334.8
04:11:05|3335.05
04:11:06|3334.85
04:11:07|3334.85
04:11:08|3334.89
04:11:09|3334.86
04:11:10|3334.87
04:11:11|3335.89
04:11:12|3336.35
04:11:13|3336.97
04:11:14|3337.99
04:11:15|3338.
04:11:16|3339.02
04:11:17|3339.03
04:11:18|3339.04
04:11:19|3337.82
04:11:19|3338.71
04:11:21|3339.03
04:11:21|3339.02
04:11:22|3339.01
04:11:24|3339.
04:11:25|3339.34
04:11:26|3339.21
04:11:27|3339.08
04:11:28|3340.58
04:11:29|3340.14
04:11:30|3339.16
04:11:31|3339.2
04:11:32|3340.08
04:11:33|3339.91
04:11:34|3339.91
04:11:35|3339.99
04:11:36|3340.83
04:11:37|3340.84
04:11:38|3341.09
04:11:39|3340.78
04:11:40|3341.35
04:11:41|3340.99
04:11:42|3340.45
04:11:43|3340.08
04:11:44|3340.2
04:11:45|3339.3
04:11:46|3339.15
04:11:47|3339.02
04:11:48|3339.02
04:11:49|3340.8
04:11:50|3340.19
04:11:51|3339.99
04:11:52|3340.06
04:11:54|3339.59
04:11:55|3340.37
04:11:56|3340.2
04:11:58|3339.46
04:11:58|3340.79
04:11:59|3340.33
04:12:00|3339.01
04:12:01|3339.89
04:12:02|3340.06
04:12:03|3340.02
04:12:04|3340.02
04:12:05|3340.03
04:12:07|3340.03
04:12:07|3340.93
04:12:09|3341.99
04:12:10|3342.84
04:12:10|3342.63
04:12:11|3341.47
04:12:12|3341.73
04:12:13|3340.77
04:12:14|3340.31
04:12:16|3340.94
04:12:17|3341.93
04:12:17|3342.42
04:12:19|3342.24
04:12:20|3342.5
04:12:21|3340.92
04:12:21|3341.36
04:12:23|3341.34
04:12:23|3342.41
04:12:24|3342.15
04:12:26|3341.53
04:12:26|3341.94
04:12:27|3341.45
04:12:28|3341.63
04:12:29|3341.45
04:12:31|3340.6
04:12:32|3340.83
04:12:32|3341.63
04:12:33|3341.55
04:12:34|3341.56
04:12:35|3341.56
04:12:36|3341.94
04:12:37|3342.01
04:12:38|3341.94
04:12:39|3340.7
04:12:40|3340.69
04:12:42|3341.67
04:12:42|3341.53
04:12:43|3340.81
04:12:44|3340.81
04:12:46|3340.51
04:12:46|3340.8
04:12:47|3340.8
04:12:48|3340.62
04:12:49|3341.63
04:12:50|3341.62
04:12:52|3340.39
04:12:53|3340.93
04:12:54|3340.98
04:12:55|3340.98
04:12:56|3341.55
04:12:57|3341.7
04:12:58|3342.52
04:12:59|3344.51
04:13:00|3342.84
04:13:01|3343.57
04:13:02|3343.33
04:13:03|3343.08
04:13:04|3343.72
04:13:06|3342.59
04:13:07|3344.9
04:13:07|3343.75
04:13:09|3344.82
04:13:10|3344.7
04:13:11|3344.66
04:13:12|3344.8
04:13:13|3344.44
04:13:14|3344.73
04:13:15|3344.9
04:13:16|3345.2
04:13:17|3345.47
04:13:18|3345.57
04:13:19|3345.01
04:13:20|3345.2
04:13:21|3345.21
04:13:22|3344.37
04:13:23|3346.03
04:13:24|3346.14
04:13:25|3345.34
04:13:26|3345.75
04:13:27|3346.
04:13:28|3346.
04:13:29|3345.99
04:13:30|3346.3
04:13:31|3346.42
04:13:32|3346.39
04:13:33|3345.91
04:13:34|3346.41
04:13:35|3346.4
04:13:36|3347.81
04:13:37|3347.8
04:13:38|3348.37
04:13:39|3348.78
04:13:40|3348.79
04:13:41|3348.63
04:13:42|3349.31
04:13:43|3348.96
04:13:44|3348.99
04:13:45|3347.65
04:13:47|3347.15
04:13:47|3347.14
04:13:48|3346.43
04:13:49|3346.25
04:13:50|3346.86
04:13:51|3347.15
04:13:52|3347.14
04:13:53|3346.95
04:13:55|3347.25
04:13:55|3347.16
04:13:56|3347.16
04:13:58|3347.64
04:13:58|3347.87
04:13:59|3348.99
04:14:00|3349.
04:14:01|3349.26
04:14:03|3349.35
04:14:04|3349.01
04:14:05|3348.7
04:14:06|3349.98
04:14:07|3349.99
04:14:08|3350.65
04:14:09|3350.79
04:14:10|3349.81
04:14:11|3350.28
04:14:12|3350.1
04:14:13|3350.85
04:14:14|3350.85
04:14:15|3350.58
04:14:16|3349.8
04:14:17|3350.44
04:14:18|3350.31
04:14:19|3350.03
04:14:20|3351.53
04:14:21|3351.53
04:14:22|3351.32
04:14:23|3350.74
04:14:24|3350.76
04:14:25|3350.39
04:14:26|3350.57
04:14:27|3349.86
04:14:28|3349.79
04:14:29|3350.11
04:14:30|3350.34
04:14:31|3350.27
04:14:32|3350.27
04:14:33|3348.34
04:14:34|3347.09
04:14:35|3345.95
04:14:36|3347.03
04:14:37|3346.18
04:14:38|3347.87
04:14:39|3348.39
04:14:40|3347.35
04:14:41|3347.76
04:14:42|3348.94
04:14:43|3349.09
04:14:44|3349.45
04:14:45|3349.38
04:14:46|3349.18
04:14:47|3349.17
04:14:48|3349.86
04:14:49|3348.7
04:14:50|3348.14
04:14:51|3348.14
04:14:52|3348.18
04:14:53|3349.38
04:14:55|3349.38
04:14:56|3348.94
04:14:57|3348.47
04:14:58|3348.23
04:14:59|3347.81
04:15:00|3347.17
04:15:01|3347.01
04:15:03|3346.96
04:15:04|3348.15
04:15:05|3347.14
04:15:06|3347.8
04:15:07|3347.53
04:15:08|3347.5
04:15:09|3347.52
04:15:10|3346.98
04:15:11|3347.85
04:15:13|3348.1
04:15:14|3348.1
04:15:15|3348.1
04:15:15|3348.71
04:15:16|3349.
04:15:17|3350.01
04:15:18|3350.37
04:15:19|3350.39
04:15:20|3350.4
04:15:21|3350.45
04:15:23|3349.
04:15:24|3349.52
04:15:24|3349.8
04:15:25|3348.36
04:15:26|3348.35
04:15:28|3346.76
04:15:28|3348.12
04:15:29|3347.47
04:15:30|3347.5
04:15:32|3348.11
04:15:32|3347.18
04:15:33|3347.34
04:15:34|3347.48
04:15:35|3347.48
04:15:37|3347.48
04:15:37|3347.74
04:15:39|3347.9
04:15:39|3347.15
04:15:41|3347.35
04:15:41|3347.09
04:15:42|3347.8
04:15:43|3347.84
04:15:44|3347.83
04:15:45|3348.04
04:15:46|3348.79
04:15:47|3348.71
04:15:48|3348.8
04:15:49|3348.13
04:15:50|3346.57
04:15:52|3346.73
04:15:52|3346.53
04:15:54|3347.11
04:15:55|3346.91
04:15:56|3346.98
04:15:58|3348.21
04:15:59|3348.41
04:15:59|3348.41
04:16:01|3348.4
04:16:02|3348.13
04:16:04|3346.96
04:16:05|3346.96
04:16:06|3347.09
04:16:07|3347.1
04:16:08|3348.34
04:16:09|3347.1
04:16:10|3346.74
04:16:11|3347.11
04:16:12|3346.82
04:16:13|3346.74
04:16:14|3346.74
04:16:15|3346.74
04:16:16|3347.41
04:16:17|3347.42
04:16:18|3347.56
04:16:19|3346.99
04:16:20|3347.38
04:16:21|3347.28
04:16:22|3347.13
04:16:23|3347.13
04:16:24|3347.2
04:16:25|3347.12
04:16:26|3346.54
04:16:27|3346.95
04:16:28|3346.76
04:16:29|3347.2
04:16:30|3347.35
04:16:31|3347.09
04:16:32|3347.09
04:16:33|3347.09
04:16:34|3347.09
04:16:35|3347.08
04:16:36|3346.48
04:16:37|3346.42
04:16:38|3346.09
04:16:39|3346.21
04:16:40|3346.03
04:16:41|3346.03
04:16:42|3345.25
04:16:43|3344.57
04:16:44|3344.74
04:16:45|3344.36
04:16:46|3344.36
04:16:47|3343.12
04:16:48|3343.39
04:16:49|3344.23
04:16:50|3344.73
04:16:51|3344.51
04:16:52|3344.42
04:16:53|3345.23
04:16:54|3345.34
04:16:56|3347.88
04:16:57|3347.27
04:16:58|3346.89
04:16:59|3345.97
04:17:00|3345.29
04:17:01|3345.2
04:17:03|3346.31
04:17:04|3347.65
04:17:04|3348.17
04:17:05|3347.49
04:17:07|3347.35
04:17:08|3347.6
04:17:09|3348.07
04:17:09|3347.76
04:17:11|3348.45
04:17:11|3348.45
04:17:12|3348.27
04:17:14|3348.69
04:17:15|3348.69
04:17:15|3348.19
04:17:16|3349.19
04:17:18|3349.34
04:17:18|3349.26
04:17:20|3349.32
04:17:20|3349.59
04:17:22|3349.39
04:17:22|3349.38
04:17:23|3349.42
04:17:24|3349.15
04:17:26|3348.66
04:17:26|3348.99
04:17:28|3349.6
04:17:29|3349.64
04:17:30|3349.78
04:17:31|3349.47
04:17:32|3349.29
04:17:33|3349.45
04:17:34|3349.16
04:17:35|3348.45
04:17:36|3348.55
04:17:37|3348.62
04:17:38|3348.79
04:17:38|3347.8
04:17:39|3348.78
04:17:41|3348.8
04:17:42|3348.97
04:17:43|3348.94
04:17:44|3349.07
04:17:45|3349.07
04:17:46|3348.7
04:17:47|3348.78
04:17:48|3348.92
04:17:49|3348.98
04:17:50|3348.69
04:17:51|3348.72
04:17:52|3348.85
04:17:54|3349.15
04:17:54|3349.29
04:17:56|3347.28
04:17:57|3347.32
04:17:58|3347.31
04:17:59|3347.31
04:18:01|3347.88
04:18:01|3347.87
04:18:02|3347.28
04:18:03|3346.03
04:18:05|3346.25
04:18:06|3346.02
04:18:06|3346.02
04:18:08|3346.03
04:18:08|3346.01
04:18:09|3345.52
04:18:10|3345.85
04:18:12|3345.27
04:18:13|3345.09
04:18:14|3345.09
04:18:15|3345.09
04:18:16|3345.09
04:18:17|3345.05
04:18:17|3345.26
04:18:19|3345.26
04:18:20|3345.11
04:18:20|3345.1
04:18:21|3345.1
04:18:22|3345.1
04:18:23|3347.11
04:18:24|3347.1
04:18:25|3346.39
04:18:26|3345.28
04:18:28|3345.05
04:18:28|3344.9
04:18:30|3345.28
04:18:30|3345.28
04:18:31|3345.08
04:18:33|3344.89
04:18:34|3344.89
04:18:34|3345.09
04:18:36|3345.08
04:18:36|3344.99
04:18:37|3344.7
04:18:39|3344.12
04:18:40|3344.13
04:18:41|3344.12
04:18:42|3344.12
04:18:43|3344.12
04:18:44|3344.12
04:18:45|3344.12
04:18:45|3344.11
04:18:47|3344.01
04:18:48|3344.16
04:18:48|3343.93
04:18:50|3343.63
04:18:50|3343.16
04:18:52|3343.16
04:18:53|3342.97
04:18:53|3342.97
04:18:55|3342.64
04:18:57|3343.96
04:18:57|3343.96
04:18:59|3343.26
04:19:00|3343.26
04:19:01|3342.38
04:19:02|3342.06
04:19:03|3341.97
04:19:03|3341.74
04:19:05|3342.24
04:19:06|3342.24
04:19:07|3342.86
04:19:08|3343.19
04:19:09|3342.51
04:19:10|3342.44
04:19:11|3342.4
04:19:12|3342.4
04:19:13|3342.71
04:19:14|3342.71
04:19:15|3342.56
04:19:16|3342.5
04:19:17|3342.24
04:19:18|3342.24
04:19:19|3344.48
04:19:20|3345.75
04:19:21|3346.03
04:19:22|3346.06
04:19:23|3346.07
04:19:24|3346.07
04:19:25|3346.07
04:19:26|3346.06
04:19:27|3346.03
04:19:28|3346.02
04:19:29|3346.02
04:19:30|3345.84
04:19:31|3345.84
04:19:32|3345.92
04:19:33|3345.92
04:19:34|3345.92
04:19:35|3345.93
04:19:36|3345.93
04:19:37|3345.91
04:19:38|3345.64
04:19:39|3345.99
04:19:40|3346.95
04:19:41|3346.57
04:19:42|3346.73
04:19:43|3346.76
04:19:44|3346.39
04:19:45|3346.24
04:19:46|3346.24
04:19:48|3346.54
04:19:48|3346.7
04:19:49|3346.51
04:19:51|3346.51
04:19:52|3346.44
04:19:52|3344.24
04:19:53|3343.74
04:19:55|3343.74
04:19:56|3343.84
04:19:57|3344.12
04:19:59|3344.46
04:19:59|3344.35
04:20:00|3342.9
04:20:01|3343.44
04:20:02|3343.17
04:20:03|3343.17
04:20:04|3343.36
04:20:05|3343.36
04:20:07|3343.35
04:20:07|3343.35
04:20:08|3344.1
04:20:10|3344.11
04:20:11|3343.9
04:20:11|3343.42
04:20:12|3342.18
04:20:13|3342.65
04:20:15|3342.32
04:20:16|3342.5
04:20:17|3342.78
04:20:18|3342.78
04:20:18|3342.78
04:20:20|3342.79
04:20:21|3342.78
04:20:21|3342.31
04:20:22|3341.97
04:20:24|3341.8
04:20:25|3340.54
04:20:25|3340.65
04:20:27|3342.73
04:20:27|3342.72
04:20:29|3343.99
04:20:30|3344.49
04:20:31|3344.48
04:20:31|3344.48
04:20:33|3343.59
04:20:34|3343.59
04:20:35|3343.65
04:20:36|3343.65
04:20:36|3343.65
04:20:38|3343.5
04:20:38|3343.61
04:20:39|3343.61
04:20:41|3344.1
04:20:41|3343.66
04:20:43|3343.66
04:20:43|3343.66
04:20:45|3343.67
04:20:45|3343.66
04:20:47|3343.55
04:20:47|3342.29
04:20:49|3342.
04:20:50|3341.75
04:20:51|3341.84
04:20:52|3341.85
04:20:53|3341.55
04:20:54|3341.74
04:20:56|3341.74
04:20:57|3341.75
04:20:58|3341.75
04:20:59|3341.75
04:21:00|3341.41
04:21:01|3340.64
04:21:03|3340.69
04:21:03|3340.97
04:21:05|3340.32
04:21:06|3340.49
04:21:07|3340.33
04:21:08|3340.33
04:21:09|3340.35
04:21:10|3340.35
04:21:11|3340.71
04:21:12|3341.51
04:21:13|3341.12
04:21:14|3340.89
04:21:15|3340.73
04:21:16|3340.31
04:21:17|3340.17
04:21:18|3340.31
04:21:19|3340.23
04:21:20|3339.09
04:21:21|3339.11
04:21:22|3339.1
04:21:23|3339.11
04:21:24|3339.11
04:21:25|3339.16
04:21:26|3339.09
04:21:27|3338.84
04:21:28|3338.84
04:21:29|3338.84
04:21:30|3338.84
04:21:31|3338.25
04:21:32|3338.34
04:21:33|3337.91
04:21:34|3336.04
04:21:35|3336.97
04:21:36|3337.86
04:21:37|3337.86
04:21:38|3337.31
04:21:39|3336.72
04:21:40|3336.27
04:21:41|3336.98
04:21:42|3337.31
04:21:43|3337.52
04:21:44|3337.31
04:21:45|3337.29
04:21:46|3337.19
04:21:47|3337.15
04:21:48|3337.07
04:21:49|3337.22
04:21:50|3337.96
04:21:51|3337.98
04:21:52|3337.25
04:21:53|3336.72
04:21:54|3336.28
04:21:55|3335.92
04:21:56|3335.96
04:21:57|3335.48
04:21:58|3335.16
04:22:00|3334.79
04:22:00|3334.73
04:22:01|3334.68
04:22:02|3334.46
04:22:03|3334.42
04:22:04|3334.34
04:22:05|3334.34
04:22:06|3334.33
04:22:07|3334.33
04:22:08|3334.33
04:22:09|3334.21
04:22:10|3333.95
04:22:11|3333.72
04:22:12|3333.47
04:22:13|3333.11
04:22:14|3333.18
04:22:15|3332.36
04:22:16|3332.52
04:22:17|3333.04
04:22:18|3334.33
04:22:19|3335.44
04:22:20|3334.72
04:22:21|3335.23
04:22:22|3333.73
04:22:23|3333.9
04:22:24|3332.6
04:22:25|3331.55
04:22:26|3332.69
04:22:27|3332.6
04:22:28|3332.02
04:22:29|3332.4
04:22:30|3332.49
04:22:31|3332.96
04:22:32|3332.94
04:22:33|3333.2
04:22:34|3332.57
04:22:35|3332.52
04:22:36|3332.37
04:22:37|3332.05
04:22:38|3331.42
04:22:39|3332.03
04:22:40|3332.27
04:22:41|3332.43
04:22:42|3332.37
04:22:43|3332.28
04:22:44|3332.01
04:22:45|3332.21
04:22:46|3332.02
04:22:47|3332.03
04:22:48|3332.02
04:22:49|3332.02
04:22:50|3332.64
04:22:51|3332.74
04:22:52|3332.74
04:22:53|3332.75
04:22:54|3332.7
04:22:55|3332.38
04:22:57|3331.12
04:22:58|3331.5
04:22:59|3331.14
04:23:01|3330.76
04:23:02|3331.5
04:23:02|3331.95
04:23:03|3332.01
04:23:05|3332.01
04:23:06|3332.01
04:23:07|3333.
04:23:08|3332.82
04:23:09|3332.6
04:23:10|3332.6
04:23:11|3332.6
04:23:12|3332.27
04:23:13|3332.26
04:23:14|3332.26
04:23:15|3332.48
04:23:16|3332.48
04:23:17|3332.38
04:23:18|3332.38
04:23:19|3332.38
04:23:20|3332.6
04:23:21|3332.08
04:23:22|3332.08
04:23:23|3333.85
04:23:24|3335.06
04:23:25|3333.85
04:23:26|3333.92
04:23:27|3333.36
04:23:28|3333.66
04:23:29|3333.36
04:23:30|3333.5
04:23:31|3333.49
04:23:32|3333.52
04:23:33|3333.75
04:23:34|3333.16
04:23:35|3333.05
04:23:36|3333.05
04:23:37|3333.04
04:23:38|3333.35
04:23:39|3333.35
04:23:40|3333.37
04:23:42|3334.01
04:23:42|3332.62
04:23:43|3332.1
04:23:44|3332.17
04:23:45|3332.4
04:23:46|3332.4
04:23:47|3332.42
04:23:48|3332.14
04:23:49|3331.42
04:23:50|3331.38
04:23:51|3330.89
04:23:52|3330.77
04:23:53|3331.67
04:23:54|3331.32
04:23:55|3331.38
04:23:57|3330.89
04:23:58|3331.44
04:23:58|3331.33
04:24:00|3331.4
04:24:01|3331.22
04:24:03|3330.96
04:24:03|3330.97
04:24:04|3330.96
04:24:06|3330.98
04:24:06|3330.98
04:24:07|3330.98
04:24:09|3330.98
04:24:09|3331.08
04:24:11|3331.14
04:24:11|3333.03
04:24:12|3333.03
04:24:13|3333.03
04:24:14|3333.03
04:24:16|3333.04
04:24:17|3333.22
04:24:18|3333.84
04:24:19|3333.33
04:24:20|3333.2
04:24:21|3333.2
04:24:22|3333.2
04:24:23|3333.2
04:24:24|3333.15
04:24:25|3333.14
04:24:26|3332.67
04:24:27|3332.67
04:24:28|3332.67
04:24:29|3332.35
04:24:30|3332.34
04:24:31|3332.66
04:24:32|3332.9
04:24:33|3332.8
04:24:34|3333.03
04:24:35|3333.83
04:24:36|3333.84
04:24:37|3334.08
04:24:38|3333.8
04:24:39|3334.18
04:24:40|3333.96
04:24:41|3333.92
04:24:42|3333.89
04:24:43|3333.93
04:24:44|3333.92
04:24:45|3333.89
04:24:46|3333.4
04:24:47|3333.06
04:24:48|3333.05
04:24:49|3333.38
04:24:50|3332.81
04:24:51|3332.63
04:24:52|3332.64
04:24:53|3332.62
04:24:54|3333.12
04:24:55|3333.12
04:24:56|3334.3
04:24:57|3334.26
04:24:59|3334.99
04:24:59|3335.29
04:25:01|3334.91
04:25:02|3333.44
04:25:03|3332.36
04:25:05|3331.89
04:25:06|3332.16
04:25:07|3331.97
04:25:07|3331.97
04:25:09|3332.21
04:25:09|3331.01
04:25:11|3330.58
04:25:12|3330.57
04:25:12|3330.85
04:25:14|3330.86
04:25:15|3330.85
04:25:15|3330.85
04:25:16|3330.85
04:25:18|3330.85
04:25:19|3330.85
04:25:20|3330.56
04:25:20|3330.56
04:25:22|3330.19
04:25:23|3330.49
04:25:24|3330.28
04:25:25|3330.47
04:25:26|3330.49
04:25:27|3330.49
04:25:28|3330.49
04:25:28|3330.49
04:25:30|3330.48
04:25:30|3330.26
04:25:31|3330.49
04:25:32|3331.5
04:25:34|3331.51
04:25:34|3331.5
04:25:35|3331.5
04:25:36|3331.5
04:25:38|3331.17
04:25:39|3330.49
04:25:39|3330.49
04:25:41|3329.27
04:25:42|3329.9
04:25:42|3329.81
04:25:44|3329.79
04:25:45|3329.79
04:25:46|3330.2
04:25:46|3330.37
04:25:47|3329.44
04:25:49|3329.45
04:25:50|3329.79
04:25:51|3330.02
04:25:52|3330.01
04:25:53|3330.01
04:25:54|3330.17
04:25:56|3330.18
04:25:56|3330.17
04:25:57|3330.18
04:25:59|3331.48
04:26:00|3331.36
04:26:01|3331.36
04:26:02|3331.56
04:26:03|3332.39
04:26:04|3332.4
04:26:05|3332.41
04:26:06|3331.95
04:26:07|3330.92
04:26:08|3330.93
04:26:09|3330.65
04:26:10|3330.4
04:26:11|3330.63
04:26:12|3330.42
04:26:13|3330.42
04:26:14|3330.42
04:26:16|3330.64
04:26:16|3330.64
04:26:17|3330.64
04:26:18|3330.63
04:26:19|3330.48
04:26:20|3330.64
04:26:21|3330.64
04:26:22|3330.7
04:26:23|3330.7
04:26:24|3330.71
04:26:25|3330.7
04:26:26|3330.71
04:26:27|3330.7
04:26:28|3331.44
04:26:29|3331.71
04:26:30|3331.81
04:26:31|3332.53
04:26:33|3331.78
04:26:33|3332.14
04:26:35|3332.16
04:26:35|3332.16
04:26:36|3331.97
04:26:37|3331.97
04:26:39|3332.15
04:26:40|3331.25
04:26:40|3331.76
04:26:41|3331.11
04:26:43|3330.86
04:26:44|3331.25
04:26:44|3331.21
04:26:45|3330.95
04:26:46|3330.95
04:26:47|3330.95
04:26:49|3330.96
04:26:49|3330.96
04:26:50|3331.58
04:26:51|3331.31
04:26:52|3331.18
04:26:53|3331.07
04:26:54|3332.85
04:26:55|3333.09
04:26:56|3332.6
04:26:58|3332.68
04:26:59|3332.96
04:27:00|3332.87
04:27:02|3332.65
04:27:03|3332.64
04:27:04|3333.74
04:27:05|3334.24
04:27:06|3334.4
04:27:07|3335.25
04:27:08|3334.57
04:27:09|3334.64
04:27:10|3335.47
04:27:11|3334.99
04:27:12|3335.31
04:27:13|3335.31
04:27:14|3335.31
04:27:15|3335.47
04:27:16|3335.74
04:27:18|3334.99
04:27:18|3335.44
04:27:20|3335.26
04:27:20|3336.15
04:27:22|3336.12
04:27:23|3336.01
04:27:24|3336.01
04:27:25|3336.01
04:27:25|3336.
04:27:27|3335.75
04:27:27|3335.73
04:27:29|3336.24
04:27:30|3335.79
04:27:30|3335.73
04:27:31|3335.98
04:27:32|3336.43
04:27:33|3336.46
04:27:35|3337.45
04:27:35|3337.91
04:27:36|3337.62
04:27:37|3337.47
04:27:39|3337.35
04:27:40|3337.6
04:27:40|3337.4
04:27:41|3337.4
04:27:42|3337.4
04:27:43|3337.31
04:27:44|3337.51
04:27:45|3337.72
04:27:46|3338.08
04:27:47|3337.69
04:27:49|3337.69
04:27:49|3337.69
04:27:50|3335.96
04:27:51|3335.34
04:27:53|3335.52
04:27:54|3335.37
04:27:54|3335.37
04:27:55|3335.37
04:27:56|3335.37
04:27:57|3335.68
04:27:59|3335.85
04:28:00|3335.73
04:28:02|3335.49
04:28:03|3335.49
04:28:04|3335.49
04:28:04|3334.35
04:28:06|3336.65
04:28:07|3336.89
04:28:08|3337.64
04:28:09|3338.09
04:28:10|3338.46
04:28:12|3338.33
04:28:12|3338.23
04:28:13|3338.67
04:28:14|3339.75
04:28:15|3339.74
04:28:16|3340.22
04:28:17|3340.35
04:28:18|3340.89
04:28:19|3341.01
04:28:20|3340.97
04:28:21|3341.01
04:28:22|3341.32
04:28:23|3341.02
04:28:24|3341.16
04:28:26|3341.06
04:28:26|3341.15
04:28:27|3340.95
04:28:28|3340.23
04:28:29|3340.87
04:28:30|3340.87
04:28:31|3340.86
04:28:32|3340.54
04:28:33|3340.54
04:28:34|3340.86
04:28:35|3340.86
04:28:36|3340.87
04:28:37|3340.87
04:28:38|3339.63
04:28:39|3339.9
04:28:40|3339.9
04:28:41|3339.55
04:28:42|3338.4
04:28:43|3338.45
04:28:44|3338.45
04:28:45|3338.92
04:28:46|3338.8
04:28:47|3338.79
04:28:48|3338.62
04:28:49|3340.22
04:28:50|3341.13
04:28:51|3341.96
04:28:52|3341.96
04:28:53|3343.05
04:28:54|3342.38
04:28:55|3342.29
04:28:56|3342.71
04:28:57|3342.62
04:28:58|3342.59
04:29:00|3342.4
04:29:01|3342.54
04:29:02|3342.62
04:29:03|3342.26
04:29:04|3342.27
04:29:05|3342.13
04:29:06|3342.12
04:29:07|3342.03
04:29:08|3342.94
04:29:09|3342.76
04:29:11|3343.8
04:29:11|3343.79
04:29:12|3343.79
04:29:13|3343.8
04:29:14|3345.43
04:29:15|3345.05
04:29:16|3345.06
04:29:17|3345.2
04:29:19|3345.68
04:29:19|3345.95
04:29:20|3345.92
04:29:22|3345.59
04:29:22|3345.59
04:29:23|3345.59
04:29:24|3345.29
04:29:25|3344.67
04:29:26|3345.22
04:29:27|3345.37
04:29:28|3345.48
04:29:30|3345.47
04:29:30|3345.8
04:29:32|3345.79
04:29:32|3346.15
04:29:34|3346.48
04:29:34|3346.61
04:29:35|3346.62
04:29:36|3347.1
04:29:38|3347.09
04:29:38|3346.68
04:29:39|3347.13
04:29:40|3347.12
04:29:41|3347.13
04:29:42|3345.53
04:29:43|3347.
04:29:44|3347.01
04:29:45|3347.13
04:29:46|3347.27
04:29:47|3347.24
04:29:49|3347.08
04:29:49|3347.
04:29:51|3347.01
04:29:51|3347.
04:29:52|3347.
04:29:53|3345.65
04:29:54|3345.62
04:29:56|3344.65
04:29:57|3344.31
04:29:57|3344.12
04:29:59|3343.2
04:30:00|3343.12
04:30:01|3343.12
04:30:02|3342.13
04:30:04|3343.01
04:30:05|3342.63
04:30:05|3343.
04:30:06|3344.43
04:30:08|3345.08
04:30:08|3345.41
04:30:09|3346.05
04:30:10|3345.78
04:30:11|3345.01
04:30:12|3345.01
04:30:14|3345.01
04:30:15|3345.1
04:30:15|3343.98
04:30:17|3343.69
04:30:18|3343.
04:30:18|3342.52
04:30:19|3342.41
04:30:20|3343.18
04:30:21|3343.11
04:30:23|3344.88
04:30:24|3345.22
04:30:25|3344.81
04:30:26|3344.4
04:30:26|3344.51
04:30:27|3344.52
04:30:28|3344.51
04:30:29|3345.
04:30:30|3344.51
04:30:32|3344.64
04:30:32|3345.69
04:30:33|3345.69
04:30:34|3345.99
04:30:35|3346.04
04:30:37|3345.53
04:30:37|3344.71
04:30:38|3344.18
04:30:40|3342.65
04:30:41|3342.52
04:30:41|3342.03
04:30:42|3342.06
04:30:43|3342.95
04:30:44|3342.95
04:30:45|3343.89
04:30:47|3344.43
04:30:47|3344.83
04:30:48|3345.4
04:30:49|3344.98
04:30:51|3343.74
04:30:52|3344.05
04:30:52|3344.43
04:30:53|3344.41
04:30:54|3345.3
04:30:55|3345.24
04:30:56|3345.39
04:30:58|3345.83
04:30:59|3345.55
04:30:59|3344.99
04:31:01|3344.69
04:31:02|3345.1
04:31:03|3345.
04:31:04|3344.99
04:31:05|3345.71
04:31:06|3345.71
04:31:07|3346.21
04:31:08|3345.74
04:31:09|3346.39
04:31:10|3346.11
04:31:11|3346.13
04:31:12|3346.51
04:31:13|3346.68
04:31:14|3346.66
04:31:15|3346.41
04:31:16|3347.72
04:31:17|3347.75
04:31:18|3347.93
04:31:19|3347.93
04:31:20|3348.81
04:31:21|3348.97
04:31:22|3348.19
04:31:23|3348.18
04:31:25|3348.44
04:31:25|3348.24
04:31:26|3348.19
04:31:27|3348.18
04:31:28|3348.81
04:31:29|3348.92
04:31:30|3348.92
04:31:31|3348.68
04:31:32|3349.13
04:31:33|3349.13
04:31:34|3349.13
04:31:35|3349.13
04:31:36|3349.13
04:31:37|3349.67
04:31:38|3350.88
04:31:39|3350.06
04:31:40|3350.06
04:31:41|3350.42
04:31:42|3350.23
04:31:43|3350.25
04:31:44|3350.06
04:31:45|3350.05
04:31:46|3350.05
04:31:47|3351.32
04:31:48|3352.04
04:31:49|3351.54
04:31:50|3352.1
04:31:51|3351.53
04:31:52|3351.52
04:31:53|3351.54
04:31:54|3351.53
04:31:55|3351.52
04:31:56|3351.49
04:31:58|3350.34
04:31:59|3350.62
04:31:59|3350.68
04:32:00|3350.26
04:32:01|3350.12
04:32:03|3349.81
04:32:05|3349.99
04:32:05|3350.35
04:32:06|3350.32
04:32:07|3350.34
04:32:08|3350.06
04:32:09|3350.34
04:32:10|3350.34
04:32:11|3350.34
04:32:12|3350.34
04:32:13|3350.49
04:32:14|3349.67
04:32:15|3348.56
04:32:16|3348.56
04:32:17|3347.94
04:32:18|3349.02
04:32:19|3349.02
04:32:20|3349.72
04:32:21|3350.35
04:32:22|3351.07
04:32:23|3351.07
04:32:24|3351.07
04:32:25|3350.82
04:32:26|3350.23
04:32:27|3350.52
04:32:28|3350.59
04:32:29|3350.52
04:32:30|3350.83
04:32:31|3350.84
04:32:32|3350.81
04:32:33|3348.7
04:32:34|3347.24
04:32:35|3348.61
04:32:36|3348.44
04:32:37|3348.74
04:32:38|3348.71
04:32:39|3348.65
04:32:40|3348.16
04:32:41|3348.05
04:32:42|3348.78
04:32:43|3348.24
04:32:44|3348.77
04:32:45|3349.27
04:32:46|3349.37
04:32:47|3349.23
04:32:48|3349.71
04:32:49|3349.71
04:32:50|3349.49
04:32:51|3349.32
04:32:52|3350.13
04:32:53|3350.54
04:32:54|3350.54
04:32:55|3350.79
04:32:56|3350.34
04:32:57|3350.68
04:32:58|3349.96
04:32:59|3349.33
04:33:00|3348.92
04:33:01|3348.95
04:33:03|3348.95
04:33:03|3348.93
04:33:05|3348.93
04:33:06|3348.74
04:33:08|3348.01
04:33:08|3346.81
04:33:09|3346.93
04:33:10|3346.96
04:33:11|3346.88
04:33:12|3346.15
04:33:14|3346.16
04:33:14|3347.24
04:33:16|3347.76
04:33:17|3347.76
04:33:18|3347.76
04:33:18|3347.79
04:33:19|3347.81
04:33:20|3348.31
04:33:21|3348.3
04:33:23|3348.31
04:33:23|3349.03
04:33:25|3349.02
04:33:25|3349.32
04:33:27|3349.41
04:33:28|3349.42
04:33:29|3349.4
04:33:29|3349.86
04:33:31|3349.86
04:33:31|3350.
04:33:32|3350.01
04:33:33|3350.
04:33:34|3350.01
04:33:35|3350.
04:33:37|3350.
04:33:38|3352.13
04:33:38|3352.48
04:33:39|3352.48
04:33:40|3352.56
04:33:41|3352.71
04:33:42|3352.83
04:33:44|3352.64
04:33:44|3352.08
04:33:45|3352.
04:33:46|3352.
04:33:48|3352.03
04:33:48|3352.13
04:33:50|3352.29
04:33:50|3352.48
04:33:52|3352.48
04:33:52|3352.14
04:33:54|3352.02
04:33:54|3351.6
04:33:55|3351.66
04:33:56|3351.66
04:33:57|3351.95
04:33:58|3351.95
04:33:59|3351.4
04:34:00|3351.52
04:34:01|3351.28
04:34:03|3351.28
04:34:04|3351.74
04:34:05|3351.75
04:34:07|3351.74
04:34:08|3351.75
04:34:08|3351.05
04:34:09|3351.51
04:34:11|3351.39
04:34:12|3351.08
04:34:12|3350.71
04:34:13|3350.52
04:34:14|3349.51
04:34:16|3350.44
04:34:17|3350.15
04:34:18|3349.96
04:34:18|3350.12
04:34:20|3350.05
04:34:21|3350.11
04:34:21|3350.
04:34:23|3349.4
04:34:23|3349.95
04:34:25|3351.46
04:34:26|3351.45
04:34:27|3351.99
04:34:27|3351.99
04:34:29|3352.
04:34:30|3352.
04:34:31|3351.99
04:34:32|3351.99
04:34:33|3350.68
04:34:34|3351.48
04:34:35|3351.33
04:34:36|3351.8
04:34:37|3351.47
04:34:38|3351.48
04:34:39|3351.77
04:34:40|3351.75
04:34:41|3351.17
04:34:42|3351.5
04:34:43|3351.13
04:34:44|3351.48
04:34:45|3351.12
04:34:46|3351.24
04:34:47|3351.45
04:34:48|3351.96
04:34:49|3351.36
04:34:50|3351.41
04:34:51|3351.44
04:34:52|3350.78
04:34:53|3351.17
04:34:54|3351.01
04:34:55|3350.95
04:34:56|3350.43
04:34:57|3350.06
04:34:58|3350.99
04:34:59|3350.99
04:35:00|3350.16
04:35:01|3350.12
04:35:02|3350.44
04:35:03|3351.74
04:35:04|3351.57
04:35:06|3351.53
04:35:07|3351.53
04:35:08|3351.53
04:35:09|3351.54
04:35:10|3351.03
04:35:11|3351.38
04:35:12|3351.02
04:35:12|3351.02
04:35:14|3351.03
04:35:15|3350.58
04:35:16|3350.44
04:35:17|3350.01
04:35:18|3349.65
04:35:19|3349.93
04:35:20|3349.93
04:35:21|3349.77
04:35:22|3349.97
04:35:24|3350.4
04:35:24|3350.4
04:35:25|3351.3
04:35:26|3352.23
04:35:27|3351.49
04:35:28|3351.72
04:35:29|3351.98
04:35:30|3351.71
04:35:31|3351.54
04:35:32|3351.55
04:35:33|3351.09
04:35:34|3351.08
04:35:35|3351.08
04:35:36|3351.08
04:35:37|3351.
04:35:38|3350.97
04:35:39|3350.97
04:35:40|3350.97
04:35:41|3350.97
04:35:42|3350.96
04:35:43|3350.73
04:35:44|3350.69
04:35:45|3350.69
04:35:46|3349.66
04:35:47|3349.47
04:35:48|3350.12
04:35:49|3350.2
04:35:50|3350.15
04:35:51|3350.2
04:35:52|3350.2
04:35:53|3350.2
04:35:54|3350.2
04:35:55|3350.41
04:35:56|3349.92
04:35:57|3350.15
04:35:58|3350.15
04:35:59|3350.15
04:36:00|3350.
04:36:01|3351.44
04:36:02|3351.81
04:36:03|3352.42
04:36:05|3352.64
04:36:06|3352.33
04:36:07|3352.64
04:36:08|3351.88
04:36:10|3351.16
04:36:10|3351.17
04:36:11|3351.65
04:36:12|3351.65
04:36:13|3351.59
04:36:14|3350.86
04:36:15|3350.39
04:36:16|3351.01
04:36:17|3351.01
04:36:18|3351.08
04:36:19|3351.44
04:36:21|3351.45
04:36:21|3351.1
04:36:22|3351.07
04:36:23|3350.8
04:36:24|3350.79
04:36:25|3350.8
04:36:27|3350.95
04:36:27|3351.08
04:36:29|3352.44
04:36:30|3352.82
04:36:31|3352.88
04:36:32|3353.07
04:36:33|3353.09
04:36:34|3353.52
04:36:35|3353.6
04:36:36|3353.45
04:36:37|3353.45
04:36:38|3353.13
04:36:39|3353.6
04:36:40|3354.04
04:36:41|3353.88
04:36:42|3354.05
04:36:43|3354.25
04:36:44|3354.01
04:36:45|3353.48
04:36:46|3353.66
04:36:47|3354.01
04:36:49|3353.56
04:36:49|3353.83
04:36:50|3354.21
04:36:51|3353.74
04:36:52|3353.74
04:36:53|3353.95
04:36:54|3353.95
04:36:55|3354.23
04:36:56|3354.72
04:36:57|3354.72
04:36:58|3354.72
04:36:59|3354.72
04:37:00|3354.41
04:37:01|3354.72
04:37:02|3354.67
04:37:04|3354.97
04:37:04|3355.41
04:37:05|3355.51
04:37:07|3357.12
04:37:08|3356.2
04:37:09|3356.43
04:37:10|3356.43
04:37:11|3356.6
04:37:12|3356.68
04:37:13|3356.41
04:37:14|3355.83
04:37:15|3355.83
04:37:16|3356.28
04:37:17|3355.5
04:37:18|3354.82
04:37:19|3354.92
04:37:20|3354.98
04:37:21|3355.5
04:37:22|3355.31
04:37:23|3354.74
04:37:24|3355.03
04:37:25|3355.11
04:37:26|3354.84
04:37:27|3354.84
04:37:28|3353.88
04:37:29|3353.89
04:37:30|3354.09
04:37:31|3354.01
04:37:32|3354.09
04:37:33|3353.01
04:37:34|3353.01
04:37:35|3353.01
04:37:36|3353.
04:37:37|3353.
04:37:38|3353.01
04:37:39|3353.
04:37:40|3353.01
04:37:41|3353.01
04:37:42|3353.44
04:37:43|3353.27
04:37:44|3353.32
04:37:45|3353.12
04:37:46|3355.46
04:37:47|3356.03
04:37:48|3356.32
04:37:49|3356.32
04:37:50|3356.79
04:37:51|3356.67
04:37:52|3356.54
04:37:53|3356.98
04:37:54|3355.52
04:37:55|3355.52
04:37:56|3355.52
04:37:57|3355.54
04:37:58|3356.06
04:37:59|3355.8
04:38:00|3355.55
04:38:01|3356.99
04:38:02|3357.
04:38:03|3357.56
04:38:04|3357.28
04:38:05|3357.3
04:38:07|3357.57
04:38:08|3357.69
04:38:09|3357.55
04:38:10|3357.3
04:38:11|3357.47
04:38:12|3357.47
04:38:13|3357.33
04:38:14|3357.32
04:38:15|3357.32
04:38:16|3357.96
04:38:17|3357.33
04:38:18|3357.37
04:38:19|3357.39
04:38:20|3357.69
04:38:21|3357.69
04:38:22|3357.68
04:38:23|3357.65
04:38:24|3357.65
04:38:25|3357.66
04:38:27|3357.67
04:38:27|3357.68
04:38:28|3357.67
04:38:30|3357.67
04:38:30|3357.46
04:38:31|3357.96
04:38:32|3358.43
04:38:33|3358.25
04:38:34|3358.25
04:38:35|3358.26
04:38:36|3358.23
04:38:37|3358.23
04:38:38|3359.01
04:38:39|3358.33
04:38:40|3358.3
04:38:41|3358.3
04:38:42|3358.63
04:38:43|3358.63
04:38:44|3358.17
04:38:45|3358.32
04:38:46|3358.2
04:38:47|3358.39
04:38:48|3358.31
04:38:49|3358.31
04:38:50|3358.3
04:38:51|3358.29
04:38:52|3357.46
04:38:53|3357.46
04:38:54|3357.46
04:38:55|3357.56
04:38:56|3357.87
04:38:57|3358.33
04:38:58|3358.33
04:38:59|3358.48
04:39:00|3358.54
04:39:01|3358.52
04:39:02|3358.53
04:39:03|3358.32
04:39:04|3358.99
04:39:06|3358.92
04:39:07|3358.98
04:39:08|3358.99
04:39:09|3358.68
04:39:11|3358.42
04:39:11|3358.42
04:39:12|3358.75
04:39:13|3358.72
04:39:14|3358.64
04:39:16|3357.76
04:39:17|3358.13
04:39:18|3358.6
04:39:19|3357.91
04:39:20|3357.87
04:39:20|3358.29
04:39:21|3358.29
04:39:22|3358.65
04:39:24|3358.67
04:39:25|3358.75
04:39:26|3358.86
04:39:27|3358.98
04:39:27|3359.47
04:39:29|3359.09
04:39:30|3358.98
04:39:31|3358.98
04:39:32|3358.98
04:39:33|3358.98
04:39:34|3358.98
04:39:35|3358.92
04:39:36|3358.92
04:39:37|3357.62
04:39:38|3357.85
04:39:39|3357.85
04:39:40|3357.85
04:39:41|3357.84
04:39:42|3357.84
04:39:43|3357.84
04:39:44|3357.67
04:39:45|3357.67
04:39:46|3357.67
04:39:47|3357.6
04:39:49|3357.6
04:39:49|3357.6
04:39:50|3357.61
04:39:51|3357.61
04:39:52|3357.76
04:39:53|3357.73
04:39:55|3357.73
04:39:55|3357.73
04:39:56|3358.
04:39:57|3358.01
04:39:58|3358.01
04:40:00|3358.01
04:40:00|3358.02
04:40:02|3358.01
04:40:02|3358.01
04:40:03|3358.
04:40:04|3358.
04:40:06|3357.98
04:40:07|3357.98
04:40:08|3357.97
04:40:09|3357.76
04:40:10|3357.1
04:40:11|3357.01
04:40:12|3357.01
04:40:13|3357.04
04:40:14|3357.05
04:40:15|3357.04
04:40:16|3357.51
04:40:17|3359.47
04:40:18|3360.
04:40:19|3359.72
04:40:20|3359.61
04:40:21|3359.19
04:40:22|3359.22
04:40:24|3358.6
04:40:24|3357.2
04:40:25|3357.19
04:40:26|3356.84
04:40:27|3356.86
04:40:28|3356.53
04:40:29|3356.93
04:40:30|3356.35
04:40:31|3356.65
04:40:32|3356.35
04:40:33|3357.38
04:40:34|3357.55
04:40:35|3357.03
04:40:36|3358.
04:40:37|3357.65
04:40:38|3357.7
04:40:39|3356.79
04:40:40|3357.02
04:40:41|3356.1
04:40:42|3356.34
04:40:43|3356.35
04:40:44|3356.35
04:40:45|3355.86
04:40:46|3355.87
04:40:47|3356.02
04:40:48|3357.04
04:40:49|3356.7
04:40:50|3357.12
04:40:51|3358.32
04:40:52|3359.31
04:40:53|3358.99
04:40:54|3358.95
04:40:55|3359.13
04:40:56|3358.8
04:40:57|3358.8
04:40:58|3358.77
04:40:59|3358.76
04:41:00|3357.62
04:41:01|3357.11
04:41:02|3357.52
04:41:03|3356.67
04:41:04|3356.67
04:41:05|3356.7
04:41:07|3356.46
04:41:07|3356.36
04:41:09|3356.01
04:41:10|3355.74
04:41:10|3355.58
04:41:12|3355.95
04:41:13|3355.8
04:41:15|3356.21
04:41:15|3356.21
04:41:16|3355.67
04:41:18|3355.66
04:41:18|3355.8
04:41:19|3354.75
04:41:20|3356.17
04:41:22|3355.67
04:41:23|3355.67
04:41:23|3355.68
04:41:25|3354.39
04:41:25|3353.42
04:41:27|3353.65
04:41:28|3353.41
04:41:29|3354.36
04:41:30|3353.47
04:41:30|3353.42
04:41:32|3353.42
04:41:32|3353.42
04:41:33|3354.1
04:41:34|3353.91
04:41:35|3353.91
04:41:36|3353.42
04:41:37|3353.42
04:41:38|3353.56
04:41:40|3353.98
04:41:41|3353.98
04:41:41|3353.95
04:41:43|3353.72
04:41:43|3353.61
04:41:44|3353.61
04:41:46|3353.61
04:41:46|3353.56
04:41:48|3353.56
04:41:48|3353.61
04:41:50|3353.95
04:41:51|3355.2
04:41:51|3356.79
04:41:52|3356.79
04:41:54|3355.22
04:41:54|3353.55
04:41:55|3353.56
04:41:56|3353.84
04:41:57|3353.84
04:41:58|3353.81
04:42:00|3353.54
04:42:01|3353.94
04:42:02|3353.51
04:42:02|3353.51
04:42:03|3353.51
04:42:04|3353.5
04:42:05|3353.71
04:42:06|3353.95
04:42:08|3353.43
04:42:09|3353.49
04:42:10|3354.48
04:42:12|3354.47
04:42:13|3353.51
04:42:14|3353.46
04:42:15|3353.46
04:42:16|3353.79
04:42:17|3354.12
04:42:18|3353.56
04:42:19|3353.58
04:42:20|3353.58
04:42:21|3353.65
04:42:22|3353.56
04:42:23|3353.57
04:42:24|3353.56
04:42:25|3353.56
04:42:26|3353.51
04:42:27|3353.58
04:42:28|3353.58
04:42:29|3353.58
04:42:30|3353.57
04:42:31|3353.58
04:42:32|3353.56
04:42:33|3353.56
04:42:34|3353.56
04:42:35|3353.5
04:42:36|3353.54
04:42:37|3353.54
04:42:38|3353.53
04:42:39|3353.53
04:42:40|3353.57
04:42:41|3353.58
04:42:42|3353.47
04:42:43|3353.43
04:42:44|3353.44
04:42:45|3353.44
04:42:46|3353.44
04:42:47|3353.43
04:42:48|3353.43
04:42:49|3353.37
04:42:50|3353.36
04:42:51|3353.58
04:42:52|3353.54
04:42:53|3353.54
04:42:54|3353.43
04:42:55|3353.43
04:42:56|3353.41
04:42:57|3353.41
04:42:58|3353.4
04:42:59|3353.41
04:43:00|3353.41
04:43:01|3353.41
04:43:02|3352.71
04:43:03|3353.55
04:43:04|3353.4
04:43:05|3352.97
04:43:06|3352.98
04:43:07|3352.98
04:43:09|3351.21
04:43:10|3351.95
04:43:11|3352.
04:43:12|3352.11
04:43:13|3352.11
04:43:14|3352.07
04:43:15|3352.07
04:43:16|3352.06
04:43:17|3352.06
04:43:18|3352.06
04:43:19|3352.07
04:43:20|3352.96
04:43:21|3352.62
04:43:22|3352.32
04:43:23|3352.21
04:43:24|3352.28
04:43:25|3352.21
04:43:26|3352.21
04:43:27|3352.21
04:43:28|3352.06
04:43:29|3352.06
04:43:30|3352.06
04:43:31|3352.06
04:43:32|3351.5
04:43:33|3352.01
04:43:35|3351.8
04:43:35|3351.98
04:43:36|3351.98
04:43:37|3351.97
04:43:38|3351.98
04:43:40|3351.24
04:43:40|3351.24
04:43:41|3351.53
04:43:42|3351.53
04:43:44|3351.27
04:43:44|3351.27
04:43:46|3350.9
04:43:46|3350.02
04:43:47|3350.4
04:43:48|3350.1
04:43:49|3350.74
04:43:50|3350.74
04:43:51|3350.75
04:43:52|3351.04
04:43:53|3350.75
04:43:55|3350.25
04:43:55|3350.79
04:43:56|3350.76
04:43:57|3350.76
04:43:58|3351.04
04:43:59|3350.95
04:44:01|3351.02
04:44:01|3351.02
04:44:02|3350.87
04:44:04|3350.7
04:44:04|3350.7
04:44:05|3351.23
04:44:07|3350.63
04:44:08|3350.81
04:44:09|3350.8
04:44:11|3350.8
04:44:12|3350.78
04:44:13|3350.78
04:44:13|3350.98
04:44:15|3352.58
04:44:16|3352.22
04:44:17|3352.41
04:44:18|3352.98
04:44:19|3352.97
04:44:20|3352.98
04:44:21|3352.98
04:44:23|3352.27
04:44:23|3351.92
04:44:24|3352.86
04:44:25|3352.86
04:44:26|3352.5
04:44:27|3351.96
04:44:28|3352.26
04:44:29|3352.27
04:44:30|3352.16
04:44:32|3352.96
04:44:32|3352.96
04:44:34|3353.16
04:44:34|3353.17
04:44:36|3353.17
04:44:37|3353.17
04:44:38|3353.17
04:44:39|3353.65
04:44:40|3353.64
04:44:41|3353.65
04:44:42|3353.3
04:44:43|3353.3
04:44:44|3353.18
04:44:45|3352.04
04:44:46|3352.42
04:44:47|3351.57
04:44:48|3351.57
04:44:49|3352.16
04:44:50|3353.93
04:44:51|3355.74
04:44:52|3356.84
04:44:53|3356.88
04:44:54|3356.89
04:44:55|3356.88
04:44:56|3356.49
04:44:57|3356.79
04:44:58|3356.79
04:44:59|3355.71
04:45:00|3356.03
04:45:01|3355.74
04:45:02|3355.74
04:45:03|3355.6
04:45:04|3355.61
04:45:05|3355.6
04:45:06|3355.61
04:45:07|3355.6
04:45:09|3355.99
04:45:10|3355.99
04:45:10|3355.6
04:45:12|3355.09
04:45:13|3355.6
04:45:14|3354.35
04:45:15|3354.95
04:45:16|3354.9
04:45:17|3354.68
04:45:18|3354.68
04:45:19|3353.19
04:45:20|3353.19
04:45:21|3353.18
04:45:22|3353.84
04:45:23|3354.68
04:45:24|3354.68
04:45:25|3353.85
04:45:26|3353.84
04:45:27|3355.
04:45:28|3355.03
04:45:29|3355.02
04:45:30|3355.52
04:45:31|3355.6
04:45:32|3356.02
04:45:33|3356.02
04:45:34|3356.02
04:45:35|3356.03
04:45:36|3356.47
04:45:37|3357.42
04:45:38|3357.9
04:45:39|3357.78
04:45:40|3357.66
04:45:41|3357.44
04:45:42|3357.52
04:45:43|3357.52
04:45:44|3357.95
04:45:45|3358.42
04:45:46|3357.78
04:45:47|3358.42
04:45:48|3357.8
04:45:49|3359.28
04:45:50|3358.99
04:45:51|3358.99
04:45:52|3358.99
04:45:53|3358.85
04:45:55|3358.85
04:45:55|3358.86
04:45:56|3358.55
04:45:57|3359.11
04:45:58|3358.89
04:45:59|3358.51
04:46:00|3358.17
04:46:01|3358.31
04:46:03|3358.7
04:46:03|3357.21
04:46:04|3357.21
04:46:05|3358.85
04:46:06|3359.04
04:46:07|3358.34
04:46:09|3359.36
04:46:10|3358.47
04:46:11|3358.71
04:46:13|3360.37
04:46:14|3360.21
04:46:15|3361.
04:46:15|3360.15
04:46:16|3360.69
04:46:18|3361.32
04:46:19|3361.52
04:46:20|3361.27
04:46:20|3361.27
04:46:22|3361.16
04:46:22|3359.76
04:46:24|3359.06
04:46:25|3359.6
04:46:26|3359.85
04:46:27|3360.36
04:46:27|3360.7
04:46:28|3360.43
04:46:29|3359.8
04:46:30|3359.13
04:46:31|3359.
04:46:32|3359.68
04:46:34|3359.17
04:46:34|3357.67
04:46:36|3358.2
04:46:37|3358.36
04:46:38|3358.38
04:46:39|3358.38
04:46:39|3358.36
04:46:41|3359.07
04:46:42|3359.05
04:46:43|3358.63
04:46:44|3358.41
04:46:45|3358.33
04:46:46|3358.46
04:46:47|3358.46
04:46:47|3355.01
04:46:49|3357.21
04:46:50|3356.58
04:46:51|3356.76
04:46:52|3355.85
04:46:53|3355.29
04:46:54|3355.62
04:46:55|3357.3
04:46:56|3356.71
04:46:57|3356.19
04:46:58|3356.78
04:46:59|3356.84
04:47:00|3357.07
04:47:01|3357.3
04:47:02|3356.6
04:47:03|3356.61
04:47:04|3356.88
04:47:05|3356.92
04:47:06|3356.93
04:47:08|3356.74
04:47:08|3356.61
04:47:09|3356.61
04:47:11|3355.88
04:47:12|3355.87
04:47:13|3355.87
04:47:14|3355.5
04:47:15|3355.65
04:47:16|3355.87
04:47:17|3355.87
04:47:18|3356.06
04:47:19|3355.29
04:47:20|3355.28
04:47:21|3354.7
04:47:22|3354.7
04:47:23|3354.7
04:47:24|3354.7
04:47:25|3354.7
04:47:26|3354.94
04:47:27|3354.94
04:47:28|3354.95
04:47:29|3354.95
04:47:30|3354.7
04:47:31|3354.85
04:47:32|3354.84
04:47:33|3354.7
04:47:34|3354.71
04:47:35|3354.7
04:47:36|3354.71
04:47:37|3354.71
04:47:38|3354.7
04:47:39|3354.7
04:47:40|3354.71
04:47:41|3354.71
04:47:42|3354.71
04:47:43|3354.7
04:47:44|3354.71
04:47:45|3354.71
04:47:46|3354.93
04:47:47|3354.92
04:47:48|3355.68
04:47:49|3355.36
04:47:50|3355.33
04:47:51|3355.34
04:47:52|3355.33
04:47:53|3355.1
04:47:54|3355.34
04:47:55|3356.54
04:47:56|3356.56
04:47:57|3356.61
04:47:58|3356.63
04:47:59|3357.29
04:48:00|3357.89
04:48:01|3358.41
04:48:02|3358.99
04:48:03|3359.53
04:48:04|3359.49
04:48:05|3358.98
04:48:06|3359.5
04:48:07|3359.03
04:48:08|3359.43
04:48:09|3359.24
04:48:11|3359.4
04:48:12|3359.27
04:48:13|3359.26
04:48:14|3360.43
04:48:15|3359.52
04:48:16|3358.27
04:48:17|3358.85
04:48:18|3358.81
04:48:19|3358.64
04:48:20|3359.25
04:48:21|3358.94
04:48:22|3358.94
04:48:23|3358.93
04:48:24|3358.95
04:48:25|3359.2
04:48:26|3360.63
04:48:27|3360.63
04:48:28|3360.75
04:48:29|3360.95
04:48:30|3360.77
04:48:31|3360.71
04:48:32|3360.69
04:48:34|3360.51
04:48:34|3360.97
04:48:35|3360.01
04:48:37|3360.01
04:48:38|3359.74
04:48:39|3360.01
04:48:40|3361.03
04:48:41|3360.42
04:48:42|3360.58
04:48:42|3360.02
04:48:44|3360.68
04:48:45|3361.23
04:48:46|3361.29
04:48:47|3360.94
04:48:48|3360.94
04:48:49|3360.95
04:48:50|3361.
04:48:51|3361.
04:48:52|3360.72
04:48:53|3360.53
04:48:54|3360.99
04:48:55|3361.
04:48:56|3361.31
04:48:57|3361.36
04:48:58|3361.14
04:48:59|3361.05
04:49:00|3361.26
04:49:01|3361.53
04:49:02|3361.47
04:49:03|3361.48
04:49:04|3361.48
04:49:05|3360.88
04:49:06|3361.11
04:49:07|3360.48
04:49:08|3360.87
04:49:09|3359.62
04:49:10|3359.27
04:49:11|3359.26
04:49:13|3358.94
04:49:13|3358.95
04:49:14|3358.97
04:49:16|3359.36
04:49:17|3359.36
04:49:18|3359.91
04:49:18|3359.43
04:49:20|3359.52
04:49:21|3359.49
04:49:22|3359.46
04:49:22|3359.36
04:49:24|3359.38
04:49:25|3359.77
04:49:25|3360.64
04:49:26|3360.37
04:49:27|3360.44
04:49:29|3360.94
04:49:29|3360.93
04:49:31|3360.98
04:49:32|3361.23
04:49:33|3361.26
04:49:33|3361.32
04:49:34|3361.8
04:49:35|3362.27
04:49:36|3362.22
04:49:37|3362.04
04:49:39|3361.46
04:49:39|3362.91
04:49:40|3362.78
04:49:41|3362.2
04:49:42|3362.1
04:49:43|3361.83
04:49:45|3361.27
04:49:45|3361.75
04:49:46|3361.61
04:49:47|3362.17
04:49:49|3362.23
04:49:49|3361.99
04:49:50|3362.58
04:49:51|3362.58
04:49:52|3362.05
04:49:53|3361.82
04:49:55|3361.88
04:49:55|3362.
04:49:57|3361.86
04:49:58|3361.82
04:49:58|3361.85
04:49:59|3362.28
04:50:00|3362.31
04:50:01|3362.19
04:50:02|3362.28
04:50:03|3362.24
04:50:04|3362.22
04:50:06|3362.19
04:50:07|3361.79
04:50:08|3361.5
04:50:09|3361.51
04:50:09|3359.35
04:50:11|3359.34
04:50:12|3360.85
04:50:14|3360.69
04:50:15|3361.03
04:50:16|3361.32
04:50:17|3360.96
04:50:18|3360.75
04:50:18|3360.74
04:50:19|3360.34
04:50:21|3359.07
04:50:21|3359.07
04:50:28|3359.34
04:50:28|3359.
04:50:29|3359.52
04:50:30|3359.18
04:50:31|3359.18
04:50:32|3358.83
04:50:33|3359.18
04:50:34|3359.18
04:50:35|3359.4
04:50:36|3360.22
04:50:37|3359.41
04:50:38|3359.56
04:50:39|3359.52
04:50:40|3359.53
04:50:41|3359.53
04:50:42|3359.53
04:50:43|3359.23
04:50:44|3359.46
04:50:45|3359.99
04:50:46|3359.99
04:50:47|3360.6
04:50:48|3360.14
04:50:49|3359.71
04:50:50|3360.34
04:50:51|3360.17
04:50:52|3360.4
04:50:53|3360.28
04:50:54|3360.27
04:50:55|3359.99
04:50:56|3359.99
04:50:57|3359.99
04:50:58|3360.
04:50:59|3359.99
04:51:00|3359.99
04:51:01|3359.97
04:51:03|3359.81
04:51:03|3360.24
04:51:04|3360.22
04:51:05|3359.98
04:51:06|3360.99
04:51:07|3360.59
04:51:08|3360.55
04:51:09|3360.55
04:51:10|3360.54
04:51:12|3360.41
04:51:13|3360.41
04:51:14|3359.82
04:51:16|3360.07
04:51:16|3360.07
04:51:17|3359.52
04:51:19|3359.19
04:51:20|3359.66
04:51:21|3359.66
04:51:22|3359.66
04:51:23|3359.33
04:51:24|3359.29
04:51:25|3359.05
04:51:26|3359.53
04:51:27|3359.66
04:51:28|3359.33
04:51:29|3359.32
04:51:30|3359.18
04:51:31|3359.15
04:51:32|3359.15
04:51:33|3359.98
04:51:34|3359.98
04:51:35|3359.99
04:51:36|3359.99
04:51:37|3359.8
04:51:38|3359.94
04:51:39|3360.23
04:51:40|3362.23
04:51:41|3362.34
04:51:42|3362.05
04:51:43|3361.87
04:51:44|3361.18
04:51:45|3361.05
04:51:46|3360.32
04:51:47|3359.86
04:51:48|3359.83
04:51:49|3359.83
04:51:50|3359.85
04:51:51|3359.52
04:51:52|3359.28
04:51:53|3359.52
04:51:54|3360.03
04:51:55|3359.42
04:51:56|3359.42
04:51:57|3359.24
04:51:58|3359.23
04:51:59|3359.8
04:52:00|3359.79
04:52:01|3359.4
04:52:02|3359.24
04:52:03|3359.25
04:52:04|3359.44
04:52:05|3359.24
04:52:06|3359.46
04:52:07|3359.25
04:52:08|3359.16
04:52:09|3359.3
04:52:10|3359.41
04:52:11|3359.42
04:52:13|3359.22
04:52:14|3359.23
04:52:14|3359.23
04:52:16|3359.23
04:52:17|3359.65
04:52:18|3359.27
04:52:19|3358.48
04:52:20|3358.48
04:52:20|3358.15
04:52:21|3358.11
04:52:22|3358.09
04:52:24|3358.09
04:52:24|3358.08
04:52:26|3358.08
04:52:27|3358.08
04:52:28|3358.08
04:52:29|3358.06
04:52:29|3358.06
04:52:31|3358.06
04:52:31|3358.06
04:52:32|3358.06
04:52:33|3358.06
04:52:34|3358.05
04:52:35|3358.05
04:52:37|3358.05
04:52:38|3357.5
04:52:38|3357.5
04:52:40|3357.51
04:52:41|3357.51
04:52:42|3357.51
04:52:43|3357.51
04:52:44|3357.55
04:52:45|3357.55
04:52:46|3356.97
04:52:47|3357.24
04:52:48|3357.5
04:52:49|3357.6
04:52:50|3357.24
04:52:51|3357.45
04:52:52|3357.45
04:52:53|3357.81
04:52:54|3358.05
04:52:55|3358.
04:52:56|3358.03
04:52:57|3357.66
04:52:58|3357.62
04:52:59|3357.71
04:53:00|3357.72
04:53:01|3357.72
04:53:02|3357.56
04:53:03|3357.57
04:53:04|3357.57
04:53:05|3357.42
04:53:06|3357.29
04:53:07|3357.29
04:53:08|3357.33
04:53:09|3357.81
04:53:10|3357.71
04:53:11|3357.7
04:53:12|3357.7
04:53:14|3357.69
04:53:15|3357.35
04:53:16|3357.34
04:53:17|3357.05
04:53:18|3357.03
04:53:19|3357.03
04:53:20|3357.04
04:53:21|3357.12
04:53:22|3356.72
04:53:23|3357.14
04:53:24|3357.13
04:53:25|3356.98
04:53:26|3357.04
04:53:27|3356.89
04:53:28|3356.86
04:53:29|3356.87
04:53:30|3357.
04:53:32|3356.99
04:53:32|3356.57
04:53:33|3356.02
04:53:34|3356.56
04:53:35|3356.29
04:53:36|3356.37
04:53:37|3356.36
04:53:38|3356.13
04:53:39|3356.51
04:53:40|3356.04
04:53:41|3356.31
04:53:42|3356.28
04:53:43|3356.03
04:53:44|3356.58
04:53:45|3356.16
04:53:46|3356.01
04:53:47|3356.02
04:53:48|3356.02
04:53:49|3356.02
04:53:50|3356.03
04:53:51|3356.03
04:53:52|3356.03
04:53:53|3356.03
04:53:54|3356.03
04:53:55|3356.03
04:53:56|3356.03
04:53:57|3356.02
04:53:58|3356.03
04:53:59|3356.02
04:54:00|3356.03
04:54:01|3356.02
04:54:02|3356.03
04:54:03|3355.88
04:54:04|3355.65
04:54:05|3355.09
04:54:06|3355.5
04:54:07|3355.39
04:54:08|3355.3
04:54:09|3355.3
04:54:10|3355.3
04:54:11|3355.43
04:54:12|3355.45
04:54:13|3355.45
04:54:14|3355.45
04:54:15|3355.37
04:54:16|3355.37
04:54:17|3355.45
04:54:18|3355.44
04:54:19|3355.44
04:54:20|3355.45
04:54:21|3355.45
04:54:22|3355.45
04:54:23|3355.4
04:54:24|3355.67
04:54:26|3355.67
04:54:27|3355.44
04:54:27|3355.43
04:54:29|3355.29
04:54:29|3355.3
04:54:30|3355.29
04:54:31|3355.29
04:54:32|3355.29
04:54:33|3355.3
04:54:35|3355.43
04:54:35|3355.67
04:54:36|3355.66
04:54:37|3355.66
04:54:38|3355.66
04:54:40|3356.47
04:54:41|3356.47
04:54:41|3356.5
04:54:42|3356.5
04:54:43|3356.33
04:54:44|3356.32
04:54:46|3354.75
04:54:46|3354.02
04:54:47|3353.83
04:54:48|3353.97
04:54:50|3354.09
04:54:50|3354.1
04:54:52|3354.1
04:54:52|3354.08
04:54:53|3354.08
04:54:54|3354.03
04:54:55|3353.87
04:54:56|3353.87
04:54:58|3353.87
04:54:59|3353.87
04:54:59|3353.88
04:55:00|3353.84
04:55:02|3353.84
04:55:02|3353.84
04:55:04|3353.41
04:55:05|3353.35
04:55:05|3353.39
04:55:07|3353.22
04:55:08|3353.22
04:55:09|3352.79
04:55:10|3352.88
04:55:10|3352.87
04:55:11|3352.87
04:55:13|3352.59
04:55:14|3352.25
04:55:16|3352.24
04:55:16|3351.55
04:55:17|3351.61
04:55:18|3351.19
04:55:19|3351.63
04:55:20|3351.49
04:55:21|3351.54
04:55:22|3352.08
04:55:23|3352.09
04:55:24|3352.15
04:55:25|3352.1
04:55:27|3351.18
04:55:27|3351.19
04:55:29|3351.87
04:55:29|3351.95
04:55:31|3351.96
04:55:32|3352.09
04:55:33|3352.09
04:55:33|3352.1
04:55:35|3352.09
04:55:36|3352.
04:55:37|3351.53
04:55:38|3351.28
04:55:39|3351.7
04:55:39|3351.97
04:55:41|3351.77
04:55:42|3351.76
04:55:43|3351.77
04:55:44|3350.34
04:55:45|3352.24
04:55:46|3353.11
04:55:47|3353.57
04:55:48|3353.12
04:55:49|3352.28
04:55:50|3352.27
04:55:52|3351.93
04:55:52|3351.93
04:55:53|3351.92
04:55:54|3351.88
04:55:55|3351.68
04:55:56|3351.69
04:55:57|3351.68
04:55:58|3351.69
04:55:59|3351.69
04:56:00|3351.69
04:56:01|3353.1
04:56:02|3353.29
04:56:03|3353.08
04:56:04|3353.09
04:56:05|3353.09
04:56:06|3353.09
04:56:07|3353.09
04:56:08|3353.1
04:56:09|3353.1
04:56:10|3353.11
04:56:11|3353.1
04:56:12|3353.1
04:56:13|3353.1
04:56:15|3353.09
04:56:16|3353.1
04:56:17|3355.44
04:56:18|3356.1
04:56:20|3354.85
04:56:20|3354.85
04:56:21|3354.85
04:56:22|3354.86
04:56:23|3354.86
04:56:24|3354.75
04:56:25|3354.73
04:56:26|3354.85
04:56:27|3354.85
04:56:28|3354.85
04:56:29|3354.86
04:56:30|3354.86
04:56:31|3354.86
04:56:32|3355.02
04:56:33|3355.02
04:56:35|3355.14
04:56:36|3355.86
04:56:36|3356.16
04:56:37|3356.19
04:56:38|3355.92
04:56:40|3355.92
04:56:41|3355.87
04:56:42|3355.87
04:56:42|3355.72
04:56:44|3355.72
04:56:45|3355.73
04:56:45|3355.72
04:56:47|3355.71
04:56:48|3353.88
04:56:49|3353.56
04:56:50|3353.34
04:56:51|3353.37
04:56:52|3353.35
04:56:53|3353.03
04:56:54|3352.68
04:56:55|3352.68
04:56:56|3352.15
04:56:56|3352.25
04:56:57|3352.53
04:56:59|3353.55
04:57:00|3353.26
04:57:01|3353.14
04:57:02|3353.11
04:57:03|3353.1
04:57:04|3354.05
04:57:05|3354.16
04:57:06|3353.8
04:57:07|3353.8
04:57:08|3353.71
04:57:09|3353.81
04:57:10|3353.71
04:57:11|3353.38
04:57:12|3354.06
04:57:13|3354.41
04:57:14|3353.66
04:57:16|3354.98
04:57:16|3353.89
04:57:18|3353.88
04:57:19|3354.
04:57:20|3354.
04:57:21|3354.11
04:57:22|3354.16
04:57:23|3354.96
04:57:24|3354.79
04:57:25|3354.77
04:57:26|3354.8
04:57:27|3354.79
04:57:28|3354.59
04:57:29|3354.99
04:57:30|3354.99
04:57:31|3354.62
04:57:32|3354.88
04:57:33|3354.89
04:57:34|3354.89
04:57:35|3354.79
04:57:36|3354.79
04:57:37|3354.79
04:57:38|3354.79
04:57:39|3354.8
04:57:40|3354.79
04:57:40|3354.79
04:57:41|3356.01
04:57:42|3356.48
04:57:44|3356.56
04:57:45|3356.61
04:57:46|3356.6
04:57:47|3355.76
04:57:47|3355.7
04:57:49|3354.08
04:57:50|3354.33
04:57:50|3354.33
04:57:52|3354.53
04:57:53|3354.34
04:57:54|3354.11
04:57:55|3354.11
04:57:56|3354.11
04:57:57|3354.27
04:57:57|3354.27
04:57:59|3354.33
04:58:00|3354.15
04:58:00|3354.09
04:58:01|3354.14
04:58:03|3354.14
04:58:03|3354.4
04:58:05|3354.39
04:58:05|3354.28
04:58:06|3354.29
04:58:08|3354.25
04:58:09|3354.25
04:58:10|3354.25
04:58:11|3354.25
04:58:12|3354.5
04:58:13|3354.26
04:58:14|3354.26
04:58:15|3354.27
04:58:16|3354.27
04:58:17|3354.28
04:58:19|3354.5
04:58:19|3354.32
04:58:20|3354.5
04:58:21|3354.5
04:58:22|3354.7
04:58:23|3354.7
04:58:24|3354.88
04:58:25|3354.88
04:58:26|3355.7
04:58:27|3355.27
04:58:28|3354.18
04:58:29|3353.77
04:58:30|3353.44
04:58:31|3352.97
04:58:32|3352.98
04:58:33|3352.98
04:58:34|3352.98
04:58:35|3352.98
04:58:36|3352.98
04:58:37|3353.66
04:58:38|3353.77
04:58:39|3353.28
04:58:40|3353.53
04:58:41|3354.07
04:58:42|3354.08
04:58:43|3354.08
04:58:44|3353.59
04:58:45|3353.59
04:58:46|3353.59
04:58:47|3353.78
04:58:48|3354.04
04:58:49|3355.36
04:58:51|3354.5
04:58:51|3353.96
04:58:52|3354.19
04:58:53|3352.77
04:58:54|3353.2
04:58:55|3353.16
04:58:56|3352.94
04:58:57|3352.95
04:58:58|3352.94
04:58:59|3352.95
04:59:00|3352.99
04:59:01|3352.99
04:59:02|3352.99
04:59:03|3352.96
04:59:04|3352.93
04:59:05|3352.88
04:59:06|3352.88
04:59:07|3352.88
04:59:08|3352.98
04:59:09|3352.97
04:59:10|3353.83
04:59:11|3353.83
04:59:12|3353.83
04:59:13|3353.84
04:59:15|3353.95
04:59:15|3355.38
04:59:17|3355.36
04:59:18|3355.09
04:59:19|3354.94
04:59:20|3354.95
04:59:21|3354.94
04:59:23|3354.87
04:59:24|3354.87
04:59:25|3354.86
04:59:26|3354.87
04:59:27|3354.86
04:59:28|3354.86
04:59:29|3354.94
04:59:30|3354.94
04:59:31|3354.95
04:59:32|3354.94
04:59:33|3354.94
04:59:34|3354.95
04:59:35|3354.99
04:59:36|3355.12
04:59:37|3355.12
04:59:38|3355.13
04:59:39|3355.13
04:59:40|3355.3
04:59:41|3355.3
04:59:42|3355.29
04:59:43|3354.7
04:59:44|3353.84
04:59:45|3353.87
04:59:46|3354.58
04:59:47|3354.43
04:59:48|3354.42
04:59:49|3354.43
04:59:50|3354.83
04:59:51|3354.47
04:59:52|3354.4
04:59:53|3354.33
04:59:54|3354.35
04:59:55|3354.35
04:59:56|3354.36
04:59:57|3354.35
04:59:58|3354.35
04:59:59|3354.35
05:00:00|3354.35
05:00:01|3354.36
05:00:02|3354.35
05:00:03|3354.36
05:00:04|3355.31
05:00:05|3356.
05:00:06|3356.
05:00:07|3356.01
05:00:08|3356.05
05:00:09|3356.05
05:00:10|3356.42
05:00:11|3356.18
05:00:12|3356.19
05:00:13|3356.56
05:00:14|3356.56
05:00:15|3356.56
05:00:16|3356.74
05:00:18|3356.7
05:00:18|3356.84
05:00:19|3357.04
05:00:20|3357.04
05:00:21|3356.94
05:00:23|3357.02
05:00:24|3357.02
05:00:25|3357.22
05:00:25|3357.36
05:00:27|3357.01
05:00:28|3356.96
05:00:29|3358.8
05:00:29|3358.71
05:00:30|3358.71
05:00:31|3358.71
05:00:32|3358.65
05:00:34|3358.64
05:00:34|3359.76
05:00:35|3358.95
05:00:37|3358.95
05:00:38|3358.71
05:00:38|3359.03
05:00:39|3358.7
05:00:40|3358.68
05:00:41|3359.34
05:00:43|3360.04
05:00:43|3359.93
05:00:44|3360.09
05:00:46|3360.1
05:00:46|3359.83
05:00:47|3360.08
05:00:48|3360.07
05:00:49|3360.13
05:00:51|3360.2
05:00:51|3359.6
05:00:52|3359.65
05:00:54|3359.66
05:00:54|3359.66
05:00:56|3360.31
05:00:56|3360.4
05:00:58|3360.1
05:00:59|3360.1
05:01:00|3360.1
05:01:00|3360.11
05:01:02|3360.11
05:01:03|3360.11
05:01:04|3360.11
05:01:05|3360.11
05:01:06|3360.39
05:01:07|3360.11
05:01:07|3359.71
05:01:09|3359.79
05:01:09|3359.51
05:01:11|3359.72
05:01:12|3360.52
05:01:13|3360.33
05:01:14|3360.34
05:01:14|3360.2
05:01:16|3359.89
05:01:18|3359.8
05:01:19|3358.93
05:01:20|3358.71
05:01:21|3358.71
05:01:21|3359.82
05:01:22|3360.52
05:01:24|3360.52
05:01:25|3360.51
05:01:26|3360.46
05:01:27|3360.46
05:01:28|3360.52
05:01:29|3361.83
05:01:30|3361.83
05:01:31|3361.83
05:01:32|3361.88
05:01:33|3361.74
05:01:34|3362.22
05:01:35|3361.88
05:01:36|3362.09
05:01:37|3362.5
05:01:38|3362.61
05:01:39|3362.7
05:01:40|3363.08
05:01:42|3363.3
05:01:42|3363.26
05:01:43|3362.82
05:01:44|3363.29
05:01:45|3363.29
05:01:46|3363.27
05:01:47|3363.37
05:01:48|3363.25
05:01:49|3362.93
05:01:50|3362.82
05:01:51|3362.76
05:01:52|3362.78
05:01:53|3363.04
05:01:54|3361.58
05:01:55|3361.98
05:01:56|3362.81
05:01:57|3363.24
05:01:58|3362.56
05:01:59|3363.54
05:02:00|3363.36
05:02:01|3363.55
05:02:02|3363.55
05:02:03|3363.6
05:02:04|3363.47
05:02:05|3362.67
05:02:06|3362.46
05:02:07|3362.49
05:02:08|3362.72
05:02:09|3362.9
05:02:10|3362.88
05:02:11|3362.26
05:02:12|3361.99
05:02:13|3362.14
05:02:14|3362.73
05:02:15|3362.72
05:02:17|3362.68
05:02:18|3362.34
05:02:19|3362.62
05:02:20|3362.
05:02:21|3362.01
05:02:22|3362.01
05:02:23|3362.01
05:02:24|3362.01
05:02:26|3362.01
05:02:26|3362.
05:02:27|3362.01
05:02:28|3361.69
05:02:30|3359.37
05:02:31|3359.24
05:02:32|3359.74
05:02:32|3360.
05:02:34|3360.01
05:02:34|3360.01
05:02:36|3360.
05:02:37|3360.01
05:02:38|3360.01
05:02:39|3360.
05:02:40|3360.
05:02:41|3360.01
05:02:42|3360.01
05:02:42|3360.01
05:02:44|3360.
05:02:44|3359.56
05:02:46|3359.51
05:02:47|3360.26
05:02:48|3360.45
05:02:49|3361.54
05:02:50|3361.43
05:02:51|3361.68
05:02:52|3361.82
05:02:53|3361.8
05:02:54|3360.95
05:02:55|3360.95
05:02:56|3361.01
05:02:56|3361.
05:02:58|3361.01
05:02:59|3361.47
05:02:59|3361.44
05:03:01|3360.7
05:03:02|3361.16
05:03:02|3361.06
05:03:04|3361.62
05:03:05|3361.51
05:03:06|3361.6
05:03:07|3361.59
05:03:07|3362.71
05:03:08|3361.96
05:03:09|3361.98
05:03:10|3362.
05:03:12|3361.99
05:03:12|3361.98
05:03:14|3362.19
05:03:15|3362.47
05:03:15|3362.22
05:03:16|3362.4
05:03:18|3362.09
05:03:20|3362.61
05:03:21|3363.84
05:03:21|3363.76
05:03:22|3365.
05:03:24|3365.6
05:03:25|3365.71
05:03:26|3365.71
05:03:26|3364.79
05:03:28|3365.65
05:03:28|3365.59
05:03:30|3364.46
05:03:31|3364.67
05:03:32|3365.44
05:03:33|3365.07
05:03:34|3365.42
05:03:35|3365.12
05:03:36|3364.93
05:03:37|3365.12
05:03:38|3365.12
05:03:39|3365.12
05:03:40|3365.98
05:03:41|3365.15
05:03:42|3365.49
05:03:43|3365.8
05:03:44|3365.83
05:03:45|3365.7
05:03:46|3365.45
05:03:47|3365.46
05:03:48|3365.21
05:03:49|3363.82
05:03:50|3362.86
05:03:51|3363.57
05:03:53|3363.49
05:03:53|3363.51
05:03:55|3363.77
05:03:55|3363.56
05:03:56|3363.57
05:03:57|3363.43
05:03:58|3363.56
05:03:59|3363.31
05:04:00|3363.56
05:04:01|3363.56
05:04:02|3363.54
05:04:03|3363.49
05:04:04|3363.21
05:04:05|3362.76
05:04:06|3363.12
05:04:08|3362.98
05:04:09|3362.98
05:04:10|3362.41
05:04:11|3362.41
05:04:12|3362.33
05:04:13|3362.97
05:04:14|3362.98
05:04:15|3363.27
05:04:16|3363.28
05:04:17|3363.28
05:04:18|3363.28
05:04:19|3363.92
05:04:21|3364.12
05:04:22|3364.06
05:04:23|3364.36
05:04:24|3363.69
05:04:25|3364.33
05:04:26|3364.33
05:04:27|3364.09
05:04:28|3363.98
05:04:29|3363.98
05:04:31|3363.51
05:04:31|3363.46
05:04:32|3363.53
05:04:33|3364.04
05:04:34|3364.04
05:04:35|3364.04
05:04:36|3364.04
05:04:37|3364.37
05:04:38|3364.1
05:04:39|3364.05
05:04:40|3364.05
05:04:41|3364.05
05:04:42|3364.04
05:04:43|3363.57
05:04:44|3363.57
05:04:45|3363.57
05:04:46|3363.56
05:04:47|3363.53
05:04:48|3363.54
05:04:49|3363.06
05:04:50|3363.06
05:04:51|3363.06
05:04:52|3363.06
05:04:53|3363.06
05:04:54|3363.06
05:04:55|3363.22
05:04:56|3363.22
05:04:57|3363.22
05:04:58|3363.23
05:04:59|3363.23
05:05:00|3363.22
05:05:01|3363.23
05:05:02|3363.22
05:05:03|3363.23
05:05:04|3363.06
05:05:05|3363.06
05:05:06|3363.07
05:05:07|3363.06
05:05:08|3363.07
05:05:09|3363.07
05:05:11|3363.19
05:05:11|3363.07
05:05:12|3362.33
05:05:13|3362.33
05:05:14|3362.12
05:05:15|3362.19
05:05:16|3362.01
05:05:18|3362.02
05:05:19|3362.01
05:05:20|3362.01
05:05:21|3362.19
05:05:22|3362.21
05:05:23|3362.21
05:05:24|3362.04
05:05:25|3362.05
05:05:26|3362.04
05:05:27|3362.05
05:05:28|3362.05
05:05:29|3362.88
05:05:30|3363.07
05:05:31|3362.07
05:05:32|3362.17
05:05:34|3362.01
05:05:34|3362.01
05:05:35|3362.01
05:05:36|3362.02
05:05:37|3362.02
05:05:38|3362.01
05:05:39|3362.
05:05:41|3362.01
05:05:41|3362.
05:05:43|3362.
05:05:43|3362.01
05:05:44|3362.
05:05:45|3362.01
05:05:46|3361.48
05:05:47|3361.47
05:05:49|3361.48
05:05:50|3361.34
05:05:50|3361.34
05:05:51|3361.37
05:05:52|3361.35
05:05:53|3361.36
05:05:54|3361.36
05:05:56|3361.42
05:05:57|3361.41
05:05:58|3361.42
05:05:59|3361.42
05:06:00|3361.41
05:06:00|3360.62
05:06:02|3360.49
05:06:03|3360.49
05:06:04|3360.37
05:06:05|3360.31
05:06:06|3360.09
05:06:07|3360.09
05:06:08|3360.09
05:06:08|3360.09
05:06:09|3360.08
05:06:11|3360.09
05:06:11|3360.09
05:06:12|3360.09
05:06:13|3360.09
05:06:14|3360.09
05:06:16|3360.09
05:06:17|3360.08
05:06:17|3360.08
05:06:18|3360.09
05:06:20|3360.08
05:06:21|3360.07
05:06:23|3360.02
05:06:23|3360.
05:06:24|3360.
05:06:25|3359.97
05:06:26|3359.54
05:06:28|3359.26
05:06:29|3360.49
05:06:30|3360.97
05:06:31|3360.95
05:06:32|3360.96
05:06:33|3360.57
05:06:34|3360.22
05:06:35|3360.49
05:06:36|3360.41
05:06:37|3360.34
05:06:38|3360.98
05:06:39|3360.66
05:06:40|3360.67
05:06:41|3360.49
05:06:42|3360.48
05:06:43|3360.49
05:06:44|3360.49
05:06:45|3360.49
05:06:46|3360.49
05:06:47|3360.47
05:06:48|3360.32
05:06:49|3360.32
05:06:50|3360.32
05:06:51|3360.31
05:06:52|3360.31
05:06:53|3360.29
05:06:54|3359.65
05:06:55|3359.74
05:06:56|3359.52
05:06:57|3359.44
05:06:58|3359.44
05:06:59|3359.18
05:07:00|3359.38
05:07:01|3359.36
05:07:02|3359.63
05:07:03|3359.44
05:07:04|3359.6
05:07:05|3359.6
05:07:06|3359.52
05:07:07|3359.46
05:07:08|3359.46
05:07:09|3359.46
05:07:10|3359.52
05:07:11|3359.32
05:07:12|3359.58
05:07:14|3359.6
05:07:14|3359.61
05:07:15|3359.79
05:07:16|3359.79
05:07:17|3359.8
05:07:18|3359.79
05:07:20|3359.28
05:07:21|3359.28
05:07:22|3359.41
05:07:23|3359.41
05:07:23|3359.6
05:07:25|3359.59
05:07:26|3359.58
05:07:27|3359.57
05:07:28|3359.29
05:07:28|3359.29
05:07:30|3359.28
05:07:31|3359.28
05:07:32|3359.29
05:07:33|3359.29
05:07:34|3359.29
05:07:35|3359.28
05:07:36|3359.28
05:07:37|3359.29
05:07:38|3359.29
05:07:39|3359.29
05:07:40|3359.28
05:07:41|3359.29
05:07:42|3360.89
05:07:43|3360.75
05:07:44|3360.31
05:07:45|3359.32
05:07:46|3359.31
05:07:47|3359.6
05:07:48|3359.6
05:07:49|3359.53
05:07:50|3359.35
05:07:51|3359.35
05:07:52|3359.29
05:07:53|3359.59
05:07:54|3359.34
05:07:55|3359.3
05:07:56|3359.06
05:07:57|3359.06
05:07:58|3359.
05:07:59|3359.
05:08:00|3359.01
05:08:01|3359.01
05:08:02|3359.
05:08:03|3359.05
05:08:04|3359.05
05:08:05|3358.88
05:08:06|3358.88
05:08:07|3358.75
05:08:08|3358.75
05:08:09|3358.76
05:08:10|3358.76
05:08:11|3358.76
05:08:12|3359.
05:08:13|3359.
05:08:14|3358.94
05:08:15|3359.
05:08:16|3358.92
05:08:17|3358.82
05:08:18|3359.09
05:08:19|3359.09
05:08:20|3359.2
05:08:22|3359.22
05:08:23|3359.09
05:08:24|3359.09
05:08:25|3359.16
05:08:26|3358.96
05:08:28|3358.91
05:08:28|3359.
05:08:30|3359.71
05:08:31|3359.71
05:08:32|3359.66
05:08:33|3359.66
05:08:34|3359.66
05:08:35|3359.66
05:08:36|3359.65
05:08:37|3359.65
05:08:38|3359.26
05:08:39|3359.22
05:08:40|3359.15
05:08:42|3359.05
05:08:43|3359.03
05:08:43|3358.01
05:08:44|3358.02
05:08:45|3358.03
05:08:47|3358.12
05:08:48|3358.06
05:08:48|3358.05
05:08:49|3358.63
05:08:50|3358.64
05:08:51|3358.13
05:08:52|3358.35
05:08:53|3358.28
05:08:54|3358.39
05:08:55|3358.27
05:08:56|3358.51
05:08:57|3358.42
05:08:58|3358.36
05:08:59|3359.65
05:09:01|3359.67
05:09:01|3359.54
05:09:03|3359.41
05:09:03|3359.44
05:09:04|3359.6
05:09:06|3359.45
05:09:07|3359.35
05:09:07|3359.36
05:09:09|3359.35
05:09:10|3359.17
05:09:11|3359.2
05:09:12|3359.95
05:09:12|3359.95
05:09:14|3360.23
05:09:15|3360.25
05:09:15|3360.26
05:09:16|3360.53
05:09:18|3360.49
05:09:19|3361.51
05:09:20|3362.13
05:09:21|3362.14
05:09:23|3362.14
05:09:23|3362.97
05:09:24|3362.99
05:09:26|3363.
05:09:26|3362.49
05:09:28|3362.66
05:09:29|3362.64
05:09:29|3362.51
05:09:30|3362.57
05:09:32|3363.03
05:09:33|3363.03
05:09:34|3362.82
05:09:35|3362.82
05:09:35|3363.22
05:09:37|3362.6
05:09:38|3362.17
05:09:39|3362.17
05:09:39|3362.17
05:09:40|3362.14
05:09:42|3362.14
05:09:43|3362.14
05:09:44|3362.14
05:09:45|3362.14
05:09:46|3362.14
05:09:47|3361.11
05:09:48|3361.11
05:09:49|3361.08
05:09:50|3361.08
05:09:51|3361.29
05:09:52|3361.49
05:09:53|3361.5
05:09:54|3361.52
05:09:56|3361.79
05:09:56|3361.79
05:09:57|3361.79
05:09:58|3361.79
05:10:00|3361.79
05:10:00|3361.79
05:10:01|3361.79
05:10:03|3361.5
05:10:04|3361.5
05:10:04|3361.78
05:10:05|3361.79
05:10:06|3361.79
05:10:08|3361.79
05:10:09|3361.79
05:10:10|3361.79
05:10:11|3361.79
05:10:11|3362.99
05:10:12|3363.
05:10:13|3363.04
05:10:15|3363.08
05:10:15|3363.2
05:10:16|3363.56
05:10:17|3363.
05:10:18|3362.98
05:10:20|3362.98
05:10:21|3362.99
05:10:22|3362.98
05:10:23|3363.13
05:10:24|3363.12
05:10:26|3362.99
05:10:27|3362.99
05:10:28|3363.49
05:10:28|3363.97
05:10:30|3363.92
05:10:31|3363.66
05:10:32|3364.54
05:10:33|3364.23
05:10:34|3364.23
05:10:35|3364.63
05:10:36|3364.59
05:10:38|3364.49
05:10:38|3364.8
05:10:39|3364.42
05:10:40|3364.43
05:10:41|3364.43
05:10:42|3364.43
05:10:43|3364.42
05:10:44|3364.37
05:10:45|3364.35
05:10:46|3364.1
05:10:47|3364.72
05:10:48|3364.43
05:10:49|3364.43
05:10:50|3364.9
05:10:51|3364.38
05:10:52|3364.38
05:10:53|3364.38
05:10:54|3364.85
05:10:55|3364.88
05:10:56|3365.29
05:10:57|3365.49
05:10:58|3365.28
05:10:59|3365.28
05:11:00|3365.13
05:11:01|3364.89
05:11:02|3365.18
05:11:03|3363.99
05:11:04|3363.98
05:11:05|3363.77
05:11:06|3363.77
05:11:07|3363.97
05:11:08|3363.77
05:11:09|3363.96
05:11:10|3363.97
05:11:11|3363.95
05:11:12|3363.95
05:11:13|3363.91
05:11:14|3363.81
05:11:15|3363.62
05:11:16|3363.6
05:11:17|3363.58
05:11:18|3363.58
05:11:19|3363.58
05:11:20|3363.59
05:11:21|3363.59
05:11:22|3363.75
05:11:24|3363.93
05:11:25|3363.94
05:11:26|3363.93
05:11:27|3363.67
05:11:28|3363.68
05:11:29|3363.62
05:11:30|3363.67
05:11:31|3363.67
05:11:32|3363.67
05:11:33|3363.66
05:11:34|3363.97
05:11:35|3363.96
05:11:36|3363.96
05:11:37|3363.96
05:11:38|3363.97
05:11:39|3364.3
05:11:40|3365.15
05:11:41|3365.15
05:11:42|3365.15
05:11:43|3365.15
05:11:44|3364.87
05:11:45|3364.57
05:11:46|3364.86
05:11:47|3364.85
05:11:48|3364.52
05:11:49|3364.01
05:11:55|3364.15
05:11:56|3364.3
05:11:57|3364.02
05:11:57|3364.
05:11:59|3364.39
05:12:00|3364.55
05:12:01|3365.38
05:12:01|3364.86
05:12:03|3364.86
05:12:04|3365.54
05:12:05|3365.38
05:12:06|3365.35
05:12:07|3365.37
05:12:08|3365.53
05:12:09|3365.54
05:12:10|3365.77
05:12:11|3365.7
05:12:12|3365.54
05:12:13|3365.54
05:12:14|3365.68
05:12:15|3365.66
05:12:16|3365.58
05:12:17|3365.49
05:12:18|3365.58
05:12:19|3365.36
05:12:20|3365.76
05:12:21|3365.6
05:12:22|3365.01
05:12:23|3364.87
05:12:25|3364.87
05:12:26|3364.24
05:12:26|3364.6
05:12:27|3364.59
05:12:29|3364.6
05:12:30|3364.6
05:12:31|3364.6
05:12:32|3365.55
05:12:33|3365.
05:12:34|3365.01
05:12:35|3365.
05:12:36|3364.74
05:12:37|3364.73
05:12:38|3365.1
05:12:39|3365.12
05:12:40|3365.4
05:12:41|3365.22
05:12:41|3365.19
05:12:43|3366.
05:12:44|3366.
05:12:45|3365.11
05:12:46|3365.11
05:12:47|3364.09
05:12:48|3364.57
05:12:49|3364.2
05:12:50|3364.19
05:12:51|3364.1
05:12:52|3364.16
05:12:53|3364.4
05:12:54|3364.34
05:12:55|3364.04
05:12:56|3364.56
05:12:57|3364.31
05:12:58|3364.14
05:12:59|3364.31
05:13:00|3364.32
05:13:01|3364.32
05:13:02|3364.32
05:13:03|3364.31
05:13:04|3364.32
05:13:05|3364.07
05:13:06|3364.08
05:13:07|3364.35
05:13:08|3364.62
05:13:09|3364.7
05:13:10|3365.59
05:13:11|3366.63
05:13:12|3366.03
05:13:13|3365.99
05:13:14|3365.99
05:13:15|3364.77
05:13:16|3364.62
05:13:17|3364.43
05:13:18|3364.3
05:13:19|3364.38
05:13:20|3364.06
05:13:21|3364.06
05:13:22|3364.01
05:13:23|3364.01
05:13:25|3364.01
05:13:26|3364.01
05:13:27|3364.01
05:13:28|3364.12
05:13:29|3364.13
05:13:30|3364.
05:13:31|3364.
05:13:32|3364.01
05:13:33|3363.55
05:13:34|3362.98
05:13:35|3362.73
05:13:36|3362.73
05:13:37|3362.73
05:13:38|3362.73
05:13:39|3362.73
05:13:40|3362.73
05:13:41|3362.48
05:13:42|3362.48
05:13:43|3362.48
05:13:44|3362.69
05:13:45|3362.69
05:13:46|3362.69
05:13:47|3362.69
05:13:48|3363.27
05:13:49|3363.27
05:13:50|3362.88
05:13:51|3363.2
05:13:52|3363.21
05:13:53|3363.21
05:13:54|3363.21
05:13:55|3363.21
05:13:56|3363.12
05:13:57|3363.11
05:13:58|3363.12
05:13:59|3363.03
05:14:00|3362.86
05:14:01|3362.58
05:14:02|3362.52
05:14:03|3362.47
05:14:04|3362.48
05:14:05|3362.48
05:14:06|3362.47
05:14:07|3362.45
05:14:08|3362.31
05:14:09|3362.48
05:14:10|3362.47
05:14:11|3362.54
05:14:12|3362.54
05:14:13|3362.54
05:14:14|3362.54
05:14:15|3362.54
05:14:16|3362.53
05:14:17|3362.53
05:14:18|3362.54
05:14:19|3362.53
05:14:20|3362.53
05:14:21|3362.5
05:14:22|3363.01
05:14:23|3362.54
05:14:24|3362.48
05:14:26|3362.48
05:14:27|3362.48
05:14:28|3362.48
05:14:28|3362.49
05:14:30|3362.49
05:14:31|3362.3
05:14:32|3362.15
05:14:33|3362.01
05:14:34|3362.01
05:14:35|3359.67
05:14:36|3359.37
05:14:37|3358.93
05:14:38|3358.94
05:14:39|3359.47
05:14:40|3359.21
05:14:41|3359.04
05:14:42|3359.04
05:14:43|3359.44
05:14:44|3359.44
05:14:45|3359.21
05:14:46|3359.2
05:14:47|3359.41
05:14:48|3359.23
05:14:49|3359.22
05:14:50|3359.41
05:14:51|3359.34
05:14:52|3359.41
05:14:53|3359.4
05:14:54|3359.36
05:14:55|3359.36
05:14:56|3359.36
05:14:57|3359.33
05:14:58|3359.33
05:14:59|3359.96
05:15:00|3359.4
05:15:01|3359.4
05:15:02|3359.39
05:15:03|3360.94
05:15:04|3360.94
05:15:05|3360.95
05:15:06|3360.94
05:15:07|3360.95
05:15:08|3360.94
05:15:09|3360.92
05:15:10|3360.91
05:15:11|3360.91
05:15:12|3360.49
05:15:13|3360.58
05:15:14|3360.42
05:15:15|3360.42
05:15:16|3360.12
05:15:17|3360.12
05:15:18|3359.73
05:15:19|3359.73
05:15:20|3359.63
05:15:21|3359.73
05:15:22|3359.73
05:15:23|3359.73
05:15:24|3359.73
05:15:25|3359.72
05:15:27|3359.62
05:15:28|3359.63
05:15:28|3360.05
05:15:30|3359.75
05:15:30|3359.75
05:15:32|3360.18
05:15:32|3360.2
05:15:34|3361.3
05:15:35|3361.17
05:15:36|3362.15
05:15:37|3362.4
05:15:38|3362.4
05:15:39|3362.98
05:15:39|3363.19
05:15:41|3363.18
05:15:42|3362.6
05:15:43|3361.53
05:15:44|3361.53
05:15:45|3361.23
05:15:46|3360.93
05:15:47|3360.88
05:15:48|3360.88
05:15:49|3360.3
05:15:50|3360.3
05:15:51|3359.68
05:15:52|3359.78
05:15:53|3359.78
05:15:54|3359.79
05:15:55|3359.71
05:15:56|3359.68
05:15:57|3359.68
05:15:58|3359.68
05:15:59|3359.6
05:16:00|3359.61
05:16:01|3359.61
05:16:02|3359.61
05:16:03|3359.68
05:16:04|3359.67
05:16:05|3359.68
05:16:06|3359.67
05:16:07|3359.68
05:16:08|3359.63
05:16:09|3359.63
05:16:10|3359.61
05:16:11|3359.61
05:16:12|3359.61
05:16:14|3359.61
05:16:14|3359.61
05:16:15|3359.61
05:16:16|3359.61
05:16:17|3359.6
05:16:18|3359.6
05:16:19|3360.29
05:16:20|3360.29
05:16:21|3360.17
05:16:22|3360.16
05:16:23|3360.32
05:16:24|3360.44
05:16:26|3360.77
05:16:26|3360.77
05:16:28|3360.78
05:16:29|3360.92
05:16:30|3360.92
05:16:31|3360.92
05:16:32|3360.45
05:16:33|3360.73
05:16:34|3360.46
05:16:35|3360.52
05:16:36|3360.52
05:16:37|3360.52
05:16:38|3360.52
05:16:39|3361.13
05:16:41|3360.8
05:16:41|3360.74
05:16:42|3360.82
05:16:43|3360.99
05:16:44|3361.62
05:16:45|3361.25
05:16:46|3361.24
05:16:47|3362.03
05:16:48|3361.56
05:16:49|3361.56
05:16:50|3362.13
05:16:51|3362.92
05:16:52|3363.04
05:16:53|3363.17
05:16:54|3362.71
05:16:55|3362.71
05:16:56|3362.83
05:16:58|3361.78
05:16:58|3361.78
05:17:00|3362.02
05:17:01|3362.03
05:17:01|3362.02
05:17:02|3362.03
05:17:04|3361.99
05:17:05|3362.02
05:17:06|3362.02
05:17:07|3362.03
05:17:08|3362.03
05:17:09|3362.03
05:17:10|3362.03
05:17:11|3362.03
05:17:12|3362.09
05:17:13|3362.41
05:17:14|3362.42
05:17:15|3362.42
05:17:16|3362.31
05:17:17|3362.31
05:17:18|3362.03
05:17:19|3362.04
05:17:20|3362.4
05:17:21|3362.4
05:17:22|3362.56
05:17:23|3362.58
05:17:24|3362.58
05:17:25|3362.58
05:17:26|3362.48
05:17:27|3362.41
05:17:28|3362.4
05:17:29|3362.41
05:17:31|3362.41
05:17:32|3362.4
05:17:32|3362.4
05:17:33|3362.41
05:17:35|3362.41
05:17:36|3362.4
05:17:37|3362.41
05:17:38|3362.4
05:17:39|3362.4
05:17:40|3362.4
05:17:41|3362.4
05:17:42|3362.41
05:17:43|3362.4
05:17:44|3362.73
05:17:45|3362.73
05:17:46|3362.74
05:17:48|3362.74
05:17:48|3362.57
05:17:49|3362.48
05:17:50|3362.46
05:17:51|3362.4
05:17:52|3362.41
05:17:53|3362.41
05:17:54|3362.4
05:17:55|3362.38
05:17:56|3362.4
05:17:57|3362.4
05:17:58|3362.4
05:17:59|3362.54
05:18:00|3362.72
05:18:01|3362.72
05:18:02|3364.88
05:18:03|3364.62
05:18:04|3364.62
05:18:05|3365.32
05:18:06|3365.39
05:18:08|3365.43
05:18:09|3365.43
05:18:09|3365.65
05:18:10|3365.75
05:18:11|3365.43
05:18:13|3365.71
05:18:14|3365.43
05:18:14|3365.43
05:18:16|3365.64
05:18:16|3365.59
05:18:18|3365.59
05:18:18|3365.59
05:18:20|3365.38
05:18:20|3365.37
05:18:21|3365.38
05:18:22|3365.55
05:18:23|3365.55
05:18:24|3365.69
05:18:26|3365.71
05:18:27|3365.78
05:18:28|3365.98
05:18:29|3365.97
05:18:30|3365.97
05:18:31|3365.98
05:18:32|3365.97
05:18:33|3366.08
05:18:34|3366.2
05:18:35|3366.2
05:18:36|3366.04
05:18:37|3366.03
05:18:38|3366.03
05:18:39|3365.99
05:18:40|3366.
05:18:41|3365.8
05:18:42|3365.77
05:18:43|3365.74
05:18:44|3365.71
05:18:45|3365.71
05:18:46|3365.34
05:18:47|3365.35
05:18:48|3365.35
05:18:50|3365.34
05:18:51|3365.34
05:18:51|3364.86
05:18:52|3364.33
05:18:54|3364.32
05:18:55|3364.01
05:18:55|3364.
05:18:57|3364.01
05:18:58|3364.
05:18:58|3364.
05:18:59|3364.4
05:19:01|3364.64
05:19:02|3364.72
05:19:02|3364.34
05:19:04|3364.35
05:19:04|3364.35
05:19:05|3364.29
05:19:07|3364.34
05:19:07|3364.
05:19:08|3364.
05:19:10|3364.
05:19:10|3364.01
05:19:11|3364.
05:19:13|3364.79
05:19:14|3365.34
05:19:15|3364.73
05:19:15|3364.64
05:19:16|3364.64
05:19:17|3364.
05:19:19|3364.01
05:19:20|3364.
05:19:20|3364.63
05:19:22|3365.32
05:19:23|3365.32
05:19:23|3365.32
05:19:24|3365.33
05:19:26|3365.32
05:19:27|3365.32
05:19:28|3365.33
05:19:29|3365.33
05:19:31|3365.32
05:19:32|3365.33
05:19:33|3365.33
05:19:34|3365.3
05:19:35|3365.32
05:19:36|3365.32
05:19:37|3365.33
05:19:38|3365.32
05:19:39|3365.33
05:19:40|3365.33
05:19:41|3365.3
05:19:42|3365.33
05:19:43|3364.55
05:19:44|3364.52
05:19:46|3364.36
05:19:46|3364.01
05:19:47|3364.02
05:19:48|3364.03
05:19:49|3364.
05:19:50|3364.
05:19:51|3364.
05:19:52|3364.
05:19:53|3364.
05:19:54|3364.01
05:19:55|3364.
05:19:56|3364.73
05:19:57|3364.74
05:19:59|3364.73
05:19:59|3364.73
05:20:00|3364.72
05:20:02|3364.56
05:20:02|3364.72
05:20:04|3364.56
05:20:05|3364.56
05:20:05|3364.63
05:20:06|3364.56
05:20:07|3364.51
05:20:08|3364.37
05:20:10|3364.61
05:20:11|3364.61
05:20:11|3364.47
05:20:12|3364.35
05:20:13|3364.71
05:20:14|3364.7
05:20:15|3364.65
05:20:16|3364.65
05:20:17|3364.65
05:20:18|3364.32
05:20:19|3364.31
05:20:20|3364.3
05:20:22|3364.31
05:20:23|3364.31
05:20:24|3364.3
05:20:24|3364.3
05:20:26|3364.07
05:20:27|3364.07
05:20:29|3364.07
05:20:29|3364.08
05:20:30|3364.07
05:20:32|3364.22
05:20:32|3364.
05:20:34|3364.
05:20:35|3364.
05:20:36|3364.
05:20:37|3364.01
05:20:38|3364.
05:20:39|3364.01
05:20:40|3364.01
05:20:41|3364.01
05:20:42|3364.01
05:20:43|3364.01
05:20:44|3364.
05:20:45|3364.
05:20:46|3364.
05:20:47|3364.
05:20:48|3364.
05:20:49|3364.
05:20:50|3364.
05:20:51|3364.
05:20:52|3364.01
05:20:53|3364.01
05:20:54|3364.01
05:20:55|3364.01
05:20:56|3364.01
05:20:57|3364.01
05:20:58|3364.01
05:20:59|3364.99
05:21:00|3364.99
05:21:01|3365.
05:21:02|3364.99
05:21:03|3364.99
05:21:04|3364.93
05:21:05|3364.85
05:21:06|3364.83
05:21:07|3364.83
05:21:08|3364.82
05:21:09|3364.82
05:21:10|3364.83
05:21:11|3364.83
05:21:12|3364.83
05:21:13|3364.83
05:21:14|3364.82
05:21:15|3364.75
05:21:16|3364.75
05:21:17|3364.39
05:21:18|3364.45
05:21:19|3364.45
05:21:20|3364.45
05:21:21|3364.45
05:21:22|3364.2
05:21:23|3364.19
05:21:24|3364.22
05:21:25|3364.22
05:21:27|3363.19
05:21:28|3363.39
05:21:29|3363.39
05:21:30|3363.4
05:21:32|3363.89
05:21:32|3363.54
05:21:33|3363.2
05:21:34|3363.28
05:21:35|3363.28
05:21:36|3363.28
05:21:37|3363.29
05:21:38|3363.29
05:21:39|3363.28
05:21:40|3363.28
05:21:41|3363.28
05:21:42|3363.24
05:21:43|3363.24
05:21:44|3362.85
05:21:45|3362.85
05:21:46|3363.88
05:21:47|3366.37
05:21:48|3366.12
05:21:49|3365.39
05:21:50|3365.41
05:21:51|3365.91
05:21:52|3365.76
05:21:53|3365.78
05:21:54|3365.78
05:21:55|3365.86
05:21:56|3365.8
05:21:57|3365.8
05:21:58|3365.8
05:21:59|3365.8
05:22:00|3365.91
05:22:01|3365.91
05:22:02|3365.92
05:22:03|3365.74
05:22:04|3365.19
05:22:05|3365.19
05:22:06|3365.18
05:22:07|3365.18
05:22:08|3365.72
05:22:09|3365.72
05:22:10|3365.75
05:22:11|3365.84
05:22:12|3365.84
05:22:13|3365.75
05:22:15|3365.75
05:22:15|3366.49
05:22:16|3366.23
05:22:17|3365.97
05:22:18|3367.76
05:22:19|3367.83
05:22:20|3367.87
05:22:21|3367.88
05:22:23|3369.56
05:22:23|3369.99
05:22:24|3368.61
05:22:25|3368.17
05:22:26|3368.15
05:22:28|3368.86
05:22:29|3367.38
05:22:31|3367.91
05:22:31|3367.72
05:22:33|3368.56
05:22:33|3367.94
05:22:34|3367.37
05:22:35|3367.01
05:22:36|3367.01
05:22:37|3367.01
05:22:38|3367.7
05:22:40|3367.69
05:22:41|3367.45
05:22:41|3367.11
05:22:43|3367.15
05:22:44|3367.17
05:22:45|3368.71
05:22:46|3368.91
05:22:47|3369.17
05:22:48|3368.91
05:22:49|3369.08
05:22:50|3369.08
05:22:51|3368.97
05:22:52|3368.97
05:22:53|3369.19
05:22:54|3369.61
05:22:55|3369.61
05:22:56|3369.39
05:22:57|3369.34
05:22:58|3369.71
05:22:59|3369.47
05:23:00|3369.63
05:23:01|3369.46
05:23:02|3369.35
05:23:03|3369.57
05:23:04|3369.6
05:23:05|3369.59
05:23:06|3369.59
05:23:07|3369.58
05:23:08|3369.4
05:23:09|3369.42
05:23:10|3369.66
05:23:11|3370.45
05:23:12|3371.82
05:23:13|3372.04
05:23:14|3371.39
05:23:15|3372.12
05:23:16|3372.01
05:23:17|3371.4
05:23:18|3371.41
05:23:19|3371.4
05:23:20|3371.01
05:23:21|3371.4
05:23:22|3371.4
05:23:23|3369.85
05:23:24|3369.83
05:23:25|3369.85
05:23:26|3369.85
05:23:27|3370.7
05:23:28|3371.
05:23:30|3371.01
05:23:30|3371.2
05:23:32|3371.01
05:23:33|3370.85
05:23:34|3370.92
05:23:35|3370.33
05:23:36|3370.31
05:23:37|3370.45
05:23:38|3370.
05:23:39|3370.23
05:23:40|3370.35
05:23:41|3370.35
05:23:42|3370.35
05:23:43|3370.01
05:23:44|3370.
05:23:45|3370.01
05:23:46|3370.01
05:23:47|3369.56
05:23:48|3369.56
05:23:49|3369.6
05:23:50|3369.61
05:23:51|3369.6
05:23:52|3369.59
05:23:53|3369.57
05:23:54|3369.56
05:23:56|3368.92
05:23:56|3368.51
05:23:57|3368.52
05:23:58|3368.52
05:24:00|3368.71
05:24:00|3369.01
05:24:02|3369.01
05:24:02|3368.83
05:24:03|3368.69
05:24:04|3368.59
05:24:06|3367.69
05:24:06|3367.7
05:24:07|3367.69
05:24:08|3367.69
05:24:09|3367.69
05:24:11|3367.69
05:24:12|3367.69
05:24:12|3367.69
05:24:13|3367.7
05:24:14|3367.7
05:24:15|3367.7
05:24:16|3367.69
05:24:18|3367.69
05:24:18|3367.69
05:24:19|3367.69
05:24:20|3367.11
05:24:21|3367.11
05:24:23|3366.39
05:24:24|3366.29
05:24:24|3366.3
05:24:25|3366.3
05:24:26|3366.22
05:24:27|3366.85
05:24:29|3366.5
05:24:30|3366.5
05:24:31|3366.5
05:24:32|3366.5
05:24:34|3366.51
05:24:34|3366.54
05:24:35|3366.7
05:24:36|3366.68
05:24:38|3366.78
05:24:39|3366.78
05:24:40|3366.77
05:24:40|3366.61
05:24:42|3366.22
05:24:43|3366.22
05:24:44|3366.22
05:24:44|3366.22
05:24:46|3366.74
05:24:47|3366.3
05:24:48|3366.23
05:24:48|3366.21
05:24:50|3366.22
05:24:50|3366.22
05:24:52|3365.81
05:24:53|3365.78
05:24:54|3365.77
05:24:55|3365.87
05:24:56|3365.93
05:24:56|3367.48
05:24:58|3367.32
05:24:59|3367.34
05:24:59|3367.24
05:25:00|3368.24
05:25:02|3368.55
05:25:03|3368.84
05:25:03|3368.83
05:25:05|3368.25
05:25:06|3368.1
05:25:07|3368.1
05:25:08|3367.93
05:25:09|3368.11
05:25:10|3367.25
05:25:11|3366.91
05:25:12|3367.23
05:25:13|3366.87
05:25:14|3366.48
05:25:15|3366.21
05:25:16|3366.37
05:25:17|3365.59
05:25:18|3365.8
05:25:19|3366.07
05:25:20|3366.07
05:25:21|3366.02
05:25:22|3366.02
05:25:23|3366.02
05:25:24|3366.03
05:25:25|3366.85
05:25:26|3366.85
05:25:27|3366.41
05:25:28|3366.76
05:25:30|3366.28
05:25:31|3366.03
05:25:32|3366.01
05:25:33|3366.01
05:25:34|3365.5
05:25:35|3365.43
05:25:36|3365.11
05:25:37|3365.12
05:25:38|3365.3
05:25:39|3364.54
05:25:40|3364.53
05:25:41|3364.57
05:25:43|3364.57
05:25:44|3364.46
05:25:44|3364.45
05:25:46|3364.45
05:25:46|3364.45
05:25:48|3364.48
05:25:48|3363.15
05:25:49|3363.15
05:25:51|3363.15
05:25:52|3363.15
05:25:53|3363.56
05:25:54|3363.48
05:25:54|3363.14
05:25:55|3363.36
05:25:56|3363.32
05:25:57|3363.16
05:25:58|3363.14
05:25:59|3362.91
05:26:00|3363.15
05:26:01|3363.46
05:26:02|3363.19
05:26:04|3362.37
05:26:04|3362.13
05:26:06|3362.69
05:26:06|3362.28
05:26:07|3362.47
05:26:08|3362.47
05:26:09|3361.94
05:26:10|3362.01
05:26:11|3362.01
05:26:12|3362.01
05:26:13|3362.01
05:26:15|3362.
05:26:15|3362.15
05:26:16|3363.29
05:26:17|3363.27
05:26:19|3362.23
05:26:20|3362.24
05:26:20|3361.65
05:26:21|3361.64
05:26:23|3361.47
05:26:23|3361.64
05:26:24|3361.64
05:26:25|3361.99
05:26:27|3362.
05:26:27|3362.
05:26:28|3361.71
05:26:30|3361.73
05:26:31|3361.67
05:26:32|3362.05
05:26:34|3362.4
05:26:35|3362.02
05:26:36|3362.05
05:26:37|3362.06
05:26:38|3361.94
05:26:39|3361.93
05:26:41|3360.91
05:26:41|3361.32
05:26:42|3361.38
05:26:43|3361.41
05:26:45|3361.4
05:26:45|3361.19
05:26:46|3361.53
05:26:47|3361.21
05:26:48|3361.41
05:26:50|3361.46
05:26:50|3361.59
05:26:52|3361.59
05:26:52|3361.46
05:26:53|3361.46
05:26:55|3361.46
05:26:55|3361.36
05:26:56|3361.38
05:26:57|3361.33
05:26:58|3361.33
05:26:59|3361.33
05:27:00|3361.32
05:27:01|3361.33
05:27:02|3361.33
05:27:04|3363.42
05:27:04|3363.42
05:27:06|3363.3
05:27:07|3363.3
05:27:07|3363.15
05:27:09|3363.15
05:27:09|3363.15
05:27:11|3363.11
05:27:11|3363.12
05:27:13|3363.11
05:27:14|3363.11
05:27:15|3363.11
05:27:16|3363.14
05:27:17|3363.15
05:27:18|3363.25
05:27:19|3363.12
05:27:20|3362.94
05:27:21|3362.99
05:27:22|3361.95
05:27:23|3362.17
05:27:24|3362.02
05:27:25|3362.02
05:27:26|3361.98
05:27:27|3361.99
05:27:28|3361.61
05:27:29|3361.61
05:27:30|3361.36
05:27:32|3361.33
05:27:32|3361.33
05:27:34|3361.33
05:27:35|3361.32
05:27:35|3361.33
05:27:37|3361.33
05:27:38|3361.51
05:27:38|3361.49
05:27:40|3361.45
05:27:41|3361.33
05:27:41|3361.32
05:27:43|3361.32
05:27:43|3361.32
05:27:45|3361.32
05:27:45|3361.18
05:27:47|3361.2
05:27:48|3361.
05:27:49|3360.74
05:27:49|3361.44
05:27:50|3361.44
05:27:51|3360.9
05:27:53|3361.2
05:27:54|3360.83
05:27:54|3361.16
05:27:55|3361.02
05:27:56|3360.72
05:27:58|3360.99
05:27:58|3361.09
05:27:59|3360.72
05:28:00|3360.72
05:28:01|3360.72
05:28:03|3360.72
05:28:03|3361.17
05:28:04|3361.17
05:28:05|3362.17
05:28:07|3363.
05:28:08|3363.
05:28:09|3363.35
05:28:09|3363.86
05:28:10|3363.6
05:28:11|3363.32
05:28:12|3363.42
05:28:13|3363.52
05:28:14|3363.5
05:28:15|3363.49
05:28:16|3363.49
05:28:17|3363.46
05:28:19|3363.46
05:28:19|3363.45
05:28:20|3363.41
05:28:21|3363.4
05:28:23|3363.41
05:28:23|3363.7
05:28:25|3363.31
05:28:25|3363.45
05:28:27|3363.45
05:28:27|3363.45
05:28:28|3363.33
05:28:30|3363.34
05:28:31|3363.33
05:28:32|3364.1
05:28:33|3363.55
05:28:35|3363.4
05:28:35|3363.4
05:28:36|3363.4
05:28:38|3363.4
05:28:39|3362.23
05:28:41|3362.23
05:28:41|3362.23
05:28:42|3362.21
05:28:43|3362.16
05:28:44|3362.16
05:28:45|3362.07
05:28:46|3362.05
05:28:47|3362.06
05:28:48|3362.15
05:28:49|3362.15
05:28:50|3362.15
05:28:51|3362.15
05:28:52|3362.16
05:28:53|3362.15
05:28:54|3362.16
05:28:55|3362.12
05:28:56|3362.12
05:28:57|3362.39
05:28:58|3362.22
05:28:59|3363.06
05:29:00|3363.09
05:29:01|3362.96
05:29:02|3362.96
05:29:03|3363.22
05:29:04|3362.86
05:29:05|3362.17
05:29:06|3362.17
05:29:07|3362.17
05:29:08|3362.06
05:29:09|3362.06
05:29:10|3362.06
05:29:11|3362.07
05:29:12|3362.06
05:29:13|3362.07
05:29:14|3363.18
05:29:15|3363.19
05:29:16|3362.82
05:29:17|3363.24
05:29:18|3363.24
05:29:19|3363.23
05:29:20|3363.23
05:29:21|3363.11
05:29:22|3363.11
05:29:23|3363.79
05:29:24|3363.58
05:29:25|3363.57
05:29:27|3363.25
05:29:27|3363.24
05:29:28|3363.25
05:29:29|3363.01
05:29:30|3363.01
05:29:32|3363.97
05:29:33|3363.23
05:29:34|3363.23
05:29:36|3363.2
05:29:36|3363.09
05:29:38|3363.1
05:29:39|3363.09
05:29:39|3363.08
05:29:41|3363.01
05:29:42|3363.01
05:29:43|3363.09
05:29:44|3363.09
05:29:45|3363.08
05:29:46|3363.09
05:29:47|3363.09
05:29:48|3362.7
05:29:48|3362.18
05:29:50|3362.17
05:29:51|3362.17
05:29:52|3362.06
05:29:53|3362.07
05:29:54|3362.06
05:29:55|3362.06
05:29:56|3362.33
05:29:57|3362.69
05:29:59|3362.58
05:30:00|3362.58
05:30:00|3362.58
05:30:01|3362.58
05:30:02|3362.06
05:30:03|3362.06
05:30:04|3362.06
05:30:05|3362.07
05:30:07|3362.07
05:30:08|3362.06
05:30:09|3362.91
05:30:10|3363.
05:30:10|3363.73
05:30:12|3365.35
05:30:13|3365.76
05:30:14|3365.76
05:30:15|3365.75
05:30:16|3365.2
05:30:16|3365.1
05:30:18|3365.1
05:30:18|3364.95
05:30:20|3364.95
05:30:21|3364.95
05:30:21|3364.61
05:30:22|3364.61
05:30:23|3364.61
05:30:25|3364.39
05:30:25|3364.38
05:30:26|3364.07
05:30:28|3364.66
05:30:28|3364.67
05:30:29|3363.22
05:30:31|3363.02
05:30:32|3362.45
05:30:34|3362.25
05:30:35|3362.29
05:30:36|3361.24
05:30:37|3361.23
05:30:38|3361.78
05:30:39|3361.79
05:30:40|3361.84
05:30:41|3360.97
05:30:42|3360.97
05:30:43|3361.36
05:30:45|3361.18
05:30:45|3361.19
05:30:46|3361.09
05:30:47|3361.15
05:30:48|3361.28
05:30:49|3361.24
05:30:50|3361.49
05:30:51|3361.25
05:30:52|3361.14
05:30:53|3361.28
05:30:54|3361.29
05:30:55|3361.08
05:30:56|3361.15
05:30:57|3361.14
05:30:58|3361.14
05:30:59|3361.23
05:31:00|3360.94
05:31:01|3360.94
05:31:02|3361.23
05:31:03|3361.22
05:31:04|3361.22
05:31:05|3360.99
05:31:06|3360.99
05:31:07|3360.71
05:31:08|3360.71
05:31:09|3360.72
05:31:10|3360.72
05:31:11|3360.72
05:31:13|3360.71
05:31:13|3360.71
05:31:14|3360.72
05:31:15|3360.72
05:31:16|3360.72
05:31:17|3360.06
05:31:19|3360.34
05:31:20|3359.53
05:31:20|3359.99
05:31:22|3360.
05:31:22|3360.01
05:31:23|3360.01
05:31:24|3359.82
05:31:26|3359.31
05:31:26|3359.99
05:31:27|3359.99
05:31:28|3359.97
05:31:29|3360.01
05:31:31|3360.29
05:31:32|3359.81
05:31:33|3359.52
05:31:34|3359.4
05:31:36|3359.29
05:31:36|3359.29
05:31:37|3359.03
05:31:38|3359.02
05:31:39|3359.04
05:31:40|3359.04
05:31:41|3358.6
05:31:42|3358.94
05:31:43|3358.93
05:31:44|3358.92
05:31:45|3359.
05:31:46|3359.
05:31:47|3359.1
05:31:49|3359.2
05:31:50|3359.03
05:31:51|3359.09
05:31:52|3359.09
05:31:53|3359.
05:31:54|3359.
05:31:54|3359.
05:31:55|3359.01
05:31:57|3360.44
05:31:58|3360.53
05:31:59|3360.7
05:32:00|3360.54
05:32:01|3359.79
05:32:02|3359.79
05:32:03|3359.72
05:32:04|3359.35
05:32:06|3359.12
05:32:06|3358.42
05:32:07|3358.98
05:32:08|3358.96
05:32:09|3359.36
05:32:10|3359.17
05:32:11|3359.21
05:32:12|3359.17
05:32:13|3359.17
05:32:14|3359.18
05:32:15|3359.13
05:32:16|3359.13
05:32:17|3358.68
05:32:18|3358.59
05:32:19|3358.51
05:32:20|3358.44
05:32:21|3358.44
05:32:22|3358.4
05:32:23|3358.41
05:32:24|3358.32
05:32:25|3358.35
05:32:26|3358.56
05:32:27|3358.46
05:32:28|3358.58
05:32:29|3359.48
05:32:30|3359.48
05:32:31|3359.61
05:32:32|3359.78
05:32:33|3359.51
05:32:35|3359.51
05:32:36|3359.51
05:32:37|3359.42
05:32:38|3359.43
05:32:39|3359.43
05:32:40|3359.42
05:32:41|3359.42
05:32:42|3359.42
05:32:43|3359.42
05:32:44|3359.43
05:32:45|3359.43
05:32:46|3359.42
05:32:47|3359.42
05:32:48|3359.42
05:32:49|3359.42
05:32:50|3359.43
05:32:51|3359.42
05:32:52|3359.42
05:32:53|3359.42
05:32:54|3359.42
05:32:55|3359.07
05:32:57|3358.76
05:32:57|3358.76
05:32:58|3358.64
05:32:59|3358.25
05:33:00|3358.88
05:33:01|3358.88
05:33:02|3358.78
05:33:03|3358.79
05:33:04|3358.78
05:33:05|3358.78
05:33:06|3358.72
05:33:07|3358.72
05:33:08|3358.67
05:33:09|3358.96
05:33:10|3358.94
05:33:11|3358.94
05:33:12|3358.94
05:33:13|3358.94
05:33:15|3358.94
05:33:16|3358.78
05:33:16|3358.78
05:33:18|3358.77
05:33:19|3358.77
05:33:19|3358.59
05:33:21|3358.59
05:33:21|3358.59
05:33:23|3358.34
05:33:23|3358.57
05:33:25|3358.6
05:33:25|3358.95
05:33:26|3359.77
05:33:27|3359.45
05:33:28|3359.26
05:33:29|3359.26
05:33:30|3359.38
05:33:31|3359.55
05:33:32|3359.55
05:33:34|3359.38
05:33:34|3359.38
05:33:36|3359.39
05:33:37|3359.38
05:33:38|3359.19
05:33:39|3359.19
05:33:41|3359.11
05:33:41|3359.11
05:33:42|3359.15
05:33:43|3359.15
05:33:44|3359.32
05:33:45|3359.33
05:33:46|3359.32
05:33:47|3359.35
05:33:49|3359.34
05:33:50|3359.34
05:33:51|3358.57
05:33:52|3358.57
05:33:53|3358.93
05:33:54|3358.93
05:33:55|3358.93
05:33:56|3358.93
05:33:57|3358.93
05:33:58|3359.11
05:33:59|3358.94
05:34:00|3358.8
05:34:01|3358.72
05:34:02|3358.71
05:34:03|3358.84
05:34:04|3358.79
05:34:05|3358.56
05:34:05|3358.56
05:34:06|3358.68
05:34:08|3358.24
05:34:09|3358.3
05:34:09|3358.44
05:34:11|3358.47
05:34:12|3358.29
05:34:12|3358.46
05:34:13|3358.72
05:34:15|3358.72
05:34:16|3358.6
05:34:17|3358.32
05:34:18|3358.55
05:34:19|3358.52
05:34:20|3358.22
05:34:21|3357.51
05:34:21|3357.45
05:34:22|3358.18
05:34:24|3357.89
05:34:24|3357.76
05:34:26|3357.75
05:34:26|3357.76
05:34:28|3357.37
05:34:28|3357.37
05:34:30|3357.28
05:34:30|3357.36
05:34:32|3357.61
05:34:33|3357.18
05:34:34|3357.18
05:34:35|3357.15
05:34:37|3357.15
05:34:37|3357.14
05:34:39|3357.14
05:34:40|3356.86
05:34:41|3356.86
05:34:42|3356.92
05:34:43|3356.93
05:34:44|3356.91
05:34:45|3356.91
05:34:46|3356.99
05:34:47|3357.67
05:34:48|3357.59
05:34:49|3357.6
05:34:50|3357.6
05:34:51|3358.68
05:34:52|3358.
05:34:53|3357.66
05:34:54|3357.66
05:34:55|3357.66
05:34:56|3357.56
05:34:57|3357.57
05:34:58|3357.57
05:34:59|3358.47
05:35:00|3358.09
05:35:01|3358.1
05:35:02|3357.78
05:35:03|3357.16
05:35:04|3357.19
05:35:05|3357.4
05:35:06|3357.39
05:35:07|3357.4
05:35:08|3357.44
05:35:09|3357.43
05:35:10|3357.43
05:35:11|3357.42
05:35:12|3356.76
05:35:13|3356.56
05:35:14|3356.56
05:35:15|3356.75
05:35:16|3356.57
05:35:17|3356.57
05:35:18|3356.57
05:35:19|3356.51
05:35:20|3356.23
05:35:21|3356.44
05:35:22|3356.44
05:35:23|3356.51
05:35:24|3356.51
05:35:25|3356.45
05:35:26|3356.63
05:35:27|3356.64
05:35:28|3357.19
05:35:29|3357.08
05:35:30|3356.98
05:35:31|3356.87
05:35:32|3356.87
05:35:33|3356.86
05:35:34|3356.85
05:35:36|3356.87
05:35:37|3356.87
05:35:38|3356.87
05:35:39|3357.32
05:35:40|3357.19
05:35:41|3357.19
05:35:42|3357.19
05:35:43|3357.07
05:35:45|3357.07
05:35:45|3357.07
05:35:46|3357.07
05:35:48|3356.95
05:35:48|3358.29
05:35:50|3357.99
05:35:51|3358.08
05:35:52|3358.08
05:35:52|3357.79
05:35:54|3357.84
05:35:55|3358.58
05:35:56|3359.43
05:35:56|3359.44
05:35:58|3358.22
05:35:59|3358.42
05:35:59|3358.21
05:36:01|3358.42
05:36:02|3357.56
05:36:03|3357.57
05:36:04|3358.1
05:36:05|3358.1
05:36:06|3357.75
05:36:07|3357.75
05:36:08|3357.75
05:36:09|3357.96
05:36:10|3357.58
05:36:11|3358.43
05:36:12|3358.49
05:36:13|3358.48
05:36:14|3358.48
05:36:15|3358.49
05:36:16|3358.49
05:36:17|3358.63
05:36:18|3358.62
05:36:19|3358.62
05:36:20|3359.44
05:36:21|3359.48
05:36:22|3359.48
05:36:23|3359.47
05:36:24|3359.48
05:36:25|3359.47
05:36:26|3359.42
05:36:27|3359.14
05:36:28|3359.14
05:36:29|3359.73
05:36:30|3359.73
05:36:31|3359.73
05:36:32|3359.39
05:36:33|3359.5
05:36:34|3359.5
05:36:35|3359.39
05:36:37|3359.
05:36:38|3359.4
05:36:39|3359.15
05:36:39|3359.15
05:36:41|3359.41
05:36:42|3359.4
05:36:43|3359.41
05:36:44|3359.41
05:36:45|3359.41
05:36:46|3359.41
05:36:48|3359.71
05:36:48|3359.72
05:36:49|3359.57
05:36:50|3359.62
05:36:51|3359.63
05:36:52|3359.63
05:36:53|3359.49
05:36:54|3359.5
05:36:55|3359.5
05:36:56|3359.5
05:36:57|3359.41
05:36:59|3359.42
05:37:00|3359.41
05:37:00|3359.41
05:37:01|3359.41
05:37:02|3359.03
05:37:04|3359.04
05:37:04|3358.9
05:37:05|3359.
05:37:06|3358.99
05:37:07|3359.62
05:37:09|3358.1
05:37:10|3357.75
05:37:11|3357.43
05:37:12|3357.49
05:37:13|3357.74
05:37:14|3357.88
05:37:15|3357.89
05:37:16|3357.63
05:37:17|3357.81
05:37:18|3357.81
05:37:19|3357.8
05:37:20|3357.8
05:37:21|3357.8
05:37:22|3357.8
05:37:23|3357.81
05:37:24|3357.81
05:37:25|3357.8
05:37:26|3357.8
05:37:27|3357.81
05:37:28|3357.81
05:37:29|3357.8
05:37:30|3357.81
05:37:31|3357.81
05:37:32|3357.81
05:37:33|3357.81
05:37:34|3357.81
05:37:35|3357.81
05:37:36|3357.81
05:37:38|3357.8
05:37:39|3357.8
05:37:40|3357.8
05:37:41|3357.81
05:37:42|3357.8
05:37:43|3357.81
05:37:43|3357.8
05:37:45|3357.81
05:37:46|3357.8
05:37:47|3357.81
05:37:48|3357.8
05:37:48|3357.53
05:37:50|3357.47
05:37:50|3357.47
05:37:52|3357.5
05:37:53|3357.51
05:37:54|3357.52
05:37:55|3357.52
05:37:56|3357.52
05:37:57|3357.52
05:37:58|3356.44
05:37:59|3356.49
05:38:00|3356.33
05:38:02|3356.61
05:38:02|3356.61
05:38:03|3356.61
05:38:04|3356.42
05:38:05|3356.42
05:38:06|3356.42
05:38:07|3356.42
05:38:08|3356.42
05:38:09|3356.28
05:38:10|3356.28
05:38:11|3356.28
05:38:12|3356.28
05:38:13|3356.28
05:38:15|3356.28
05:38:15|3356.28
05:38:16|3356.28
05:38:17|3356.3
05:38:18|3356.3
05:38:19|3356.29
05:38:20|3356.29
05:38:21|3357.21
05:38:22|3357.8
05:38:23|3356.98
05:38:24|3356.35
05:38:25|3356.21
05:38:26|3356.22
05:38:27|3356.22
05:38:28|3356.22
05:38:29|3356.22
05:38:30|3358.43
05:38:31|3360.01
05:38:32|3359.07
05:38:33|3358.71
05:38:34|3358.81
05:38:35|3358.81
05:38:36|3358.81
05:38:38|3358.81
05:38:38|3358.81
05:38:40|3358.73
05:38:41|3359.41
05:38:43|3359.16
05:38:43|3359.03
05:38:44|3358.76
05:38:45|3358.76
05:38:46|3358.76
05:38:48|3358.69
05:38:49|3358.81
05:38:50|3358.81
05:38:50|3358.81
05:38:52|3358.87
05:38:53|3358.87
05:38:54|3358.87
05:38:55|3358.87
05:38:56|3358.87
05:38:57|3358.9
05:38:57|3358.9
05:38:59|3358.89
05:39:00|3358.9
05:39:01|3358.89
05:39:02|3359.38
05:39:03|3359.38
05:39:04|3359.38
05:39:05|3359.92
05:39:06|3359.34
05:39:07|3359.33
05:39:08|3359.32
05:39:09|3359.32
05:39:10|3359.32
05:39:11|3359.55
05:39:12|3359.36
05:39:13|3359.36
05:39:14|3359.36
05:39:15|3359.78
05:39:16|3359.91
05:39:17|3359.35
05:39:18|3359.35
05:39:19|3359.85
05:39:20|3359.72
05:39:21|3359.71
05:39:22|3359.69
05:39:23|3359.96
05:39:24|3359.99
05:39:25|3360.
05:39:26|3360.
05:39:27|3359.99
05:39:28|3360.06
05:39:29|3360.17
05:39:30|3360.53
05:39:31|3360.53
05:39:32|3360.53
05:39:33|3360.3
05:39:34|3360.29
05:39:35|3360.07
05:39:36|3360.45
05:39:38|3360.46
05:39:38|3360.47
05:39:40|3360.47
05:39:41|3360.46
05:39:42|3360.46
05:39:43|3360.08
05:39:44|3360.07
05:39:45|3360.3
05:39:46|3360.38
05:39:47|3360.4
05:39:48|3360.31
05:39:49|3360.12
05:39:50|3360.13
05:39:51|3360.13
05:39:52|3360.14
05:39:53|3360.13
05:39:54|3360.13
05:39:55|3360.14
05:39:56|3360.14
05:39:57|3360.14
05:39:58|3360.14
05:39:59|3360.14
05:40:00|3360.14
05:40:01|3360.06
05:40:02|3360.06
05:40:03|3360.07
05:40:04|3360.06
05:40:05|3360.09
05:40:06|3360.09
05:40:07|3360.07
05:40:08|3360.07
05:40:09|3360.62
05:40:11|3361.98
05:40:11|3361.52
05:40:12|3361.24
05:40:13|3361.46
05:40:14|3360.48
05:40:15|3360.65
05:40:16|3360.53
05:40:17|3360.54
05:40:18|3360.47
05:40:19|3358.16
05:40:20|3358.
05:40:21|3358.01
05:40:22|3357.63
05:40:23|3357.67
05:40:24|3357.67
05:40:25|3357.44
05:40:26|3357.25
05:40:27|3356.48
05:40:28|3357.93
05:40:29|3357.77
05:40:30|3357.28
05:40:31|3356.96
05:40:32|3357.18
05:40:33|3357.18
05:40:34|3356.91
05:40:35|3356.56
05:40:36|3356.55
05:40:38|3356.01
05:40:39|3356.88
05:40:40|3356.7
05:40:41|3356.89
05:40:42|3356.9
05:40:44|3356.39
05:40:44|3356.43
05:40:45|3356.7
05:40:47|3359.4
05:40:47|3359.53
05:40:49|3359.5
05:40:50|3359.5
05:40:50|3359.33
05:40:52|3359.33
05:40:53|3359.33
05:40:54|3359.34
05:40:55|3359.23
05:40:56|3359.29
05:40:57|3359.12
05:40:58|3359.11
05:40:59|3359.11
05:40:59|3359.11
05:41:00|3359.11
05:41:02|3359.06
05:41:03|3359.06
05:41:04|3359.06
05:41:05|3359.06
05:41:06|3358.84
05:41:07|3358.84
05:41:08|3358.84
05:41:09|3358.84
05:41:10|3358.84
05:41:11|3358.84
05:41:12|3358.83
05:41:13|3358.83
05:41:14|3358.7
05:41:15|3358.74
05:41:16|3358.73
05:41:17|3358.74
05:41:18|3358.74
05:41:19|3358.73
05:41:20|3358.84
05:41:21|3358.84
05:41:22|3358.77
05:41:23|3358.83
05:41:24|3358.83
05:41:25|3359.96
05:41:26|3361.49
05:41:27|3361.49
05:41:28|3361.15
05:41:29|3361.19
05:41:31|3361.19
05:41:31|3361.19
05:41:32|3360.78
05:41:33|3360.75
05:41:34|3360.77
05:41:35|3360.77
05:41:36|3360.78
05:41:38|3360.78
05:41:39|3360.73
05:41:40|3360.72
05:41:41|3360.72
05:41:42|3360.72
05:41:43|3360.72
05:41:44|3360.72
05:41:46|3360.72
05:41:46|3360.72
05:41:47|3360.73
05:41:48|3360.73
05:41:50|3361.43
05:41:50|3361.5
05:41:51|3361.5
05:41:52|3361.5
05:41:53|3361.49
05:41:54|3361.5
05:41:55|3361.5
05:41:56|3361.49
05:41:58|3361.5
05:41:58|3361.5
05:42:00|3361.48
05:42:00|3361.48
05:42:01|3361.7
05:42:03|3361.55
05:42:04|3361.55
05:42:04|3362.4
05:42:05|3362.61
05:42:06|3362.59
05:42:08|3362.73
05:42:09|3362.73
05:42:10|3362.74
05:42:11|3363.16
05:42:12|3362.95
05:42:13|3362.95
05:42:14|3362.95
05:42:15|3362.96
05:42:16|3362.95
05:42:17|3362.5
05:42:18|3361.46
05:42:19|3361.46
05:42:20|3361.65
05:42:21|3361.45
05:42:22|3361.45
05:42:23|3361.46
05:42:24|3361.46
05:42:25|3361.45
05:42:26|3361.46
05:42:27|3361.55
05:42:28|3360.78
05:42:29|3360.
05:42:30|3360.35
05:42:31|3360.35
05:42:32|3360.19
05:42:33|3360.19
05:42:34|3360.29
05:42:35|3359.56
05:42:36|3359.56
05:42:37|3359.49
05:42:39|3359.91
05:42:40|3359.7
05:42:41|3360.24
05:42:42|3360.24
05:42:43|3360.19
05:42:44|3360.19
05:42:46|3360.18
05:42:47|3360.71
05:42:48|3361.44
05:42:49|3361.44
05:42:50|3361.45
05:42:51|3361.44
05:42:52|3361.44
05:42:53|3361.44
05:42:55|3361.44
05:42:55|3361.44
05:42:56|3361.28
05:42:57|3360.68
05:42:58|3360.53
05:42:59|3360.52
05:43:00|3360.2
05:43:01|3360.52
05:43:02|3360.53
05:43:03|3360.52
05:43:04|3360.52
05:43:05|3360.5
05:43:07|3360.5
05:43:07|3360.4
05:43:08|3360.4
05:43:09|3359.89
05:43:10|3359.79
05:43:11|3359.79
05:43:13|3359.79
05:43:13|3359.78
05:43:14|3359.78
05:43:15|3359.78
05:43:16|3359.8
05:43:17|3360.04
05:43:18|3360.04
05:43:19|3360.04
05:43:20|3359.89
05:43:21|3359.89
05:43:22|3359.88
05:43:23|3359.78
05:43:24|3359.78
05:43:25|3359.68
05:43:26|3359.01
05:43:27|3359.01
05:43:28|3359.01
05:43:29|3359.
05:43:30|3359.
05:43:31|3359.01
05:43:32|3359.01
05:43:33|3359.01
05:43:34|3359.01
05:43:35|3359.
05:43:36|3359.01
05:43:37|3359.01
05:43:38|3358.88
05:43:40|3358.87
05:43:41|3358.87
05:43:42|3358.88
05:43:44|3358.87
05:43:44|3358.87
05:43:45|3358.87
05:43:47|3358.87
05:43:47|3358.87
05:43:49|3358.87
05:43:50|3358.87
05:43:51|3358.87
05:43:52|3358.85
05:43:53|3358.85
05:43:54|3358.74
05:43:55|3358.74
05:43:56|3358.74
05:43:56|3358.74
05:43:58|3358.49
05:43:59|3358.49
05:44:00|3358.49
05:44:01|3358.32
05:44:03|3358.24
05:44:03|3358.24
05:44:05|3358.24
05:44:06|3358.24
05:44:06|3358.23
05:44:07|3358.23
05:44:08|3359.71
05:44:09|3361.27
05:44:11|3361.28
05:44:12|3361.17
05:44:12|3361.27
05:44:13|3361.27
05:44:15|3361.27
05:44:15|3361.28
05:44:16|3361.28
05:44:18|3361.29
05:44:18|3361.29
05:44:19|3361.42
05:44:20|3361.42
05:44:21|3361.42
05:44:22|3361.42
05:44:24|3361.42
05:44:24|3361.42
05:44:25|3361.42
05:44:26|3361.42
05:44:28|3361.42
05:44:28|3361.44
05:44:29|3361.37
05:44:30|3361.34
05:44:31|3361.35
05:44:32|3361.36
05:44:34|3361.35
05:44:34|3361.35
05:44:35|3361.32
05:44:37|3361.33
05:44:37|3361.43
05:44:38|3361.43
05:44:40|3361.43
05:44:41|3361.42
05:44:42|3361.42
05:44:43|3361.42
05:44:44|3361.42
05:44:45|3361.43
05:44:46|3361.43
05:44:47|3361.42
05:44:48|3361.42
05:44:49|3361.42
05:44:50|3361.43
05:44:51|3361.43
05:44:52|3361.43
05:44:54|3361.43
05:44:54|3361.43
05:44:55|3361.42
05:44:57|3361.42
05:44:57|3361.42
05:44:58|3361.43
05:44:59|3361.43
05:45:01|3360.
05:45:02|3359.71
05:45:03|3359.7
05:45:04|3359.71
05:45:05|3359.55
05:45:06|3359.56
05:45:07|3359.55
05:45:07|3359.34
05:45:09|3359.34
05:45:10|3359.34
05:45:10|3359.21
05:45:12|3359.51
05:45:13|3359.51
05:45:14|3359.21
05:45:15|3359.21
05:45:15|3359.21
05:45:17|3359.16
05:45:18|3359.17
05:45:19|3359.17
05:45:20|3359.16
05:45:20|3359.16
05:45:22|3359.09
05:45:22|3358.81
05:45:23|3358.82
05:45:25|3358.82
05:45:25|3358.82
05:45:26|3358.82
05:45:28|3358.82
05:45:29|3358.82
05:45:29|3358.82
05:45:31|3358.82
05:45:32|3358.82
05:45:33|3358.81
05:45:33|3358.75
05:45:34|3358.74
05:45:36|3358.75
05:45:37|3358.58
05:45:38|3358.14
05:45:39|3358.14
05:45:40|3358.06
05:45:40|3358.06
05:45:42|3358.07
05:45:43|3358.07
05:45:44|3358.06
05:45:45|3358.06
05:45:47|3358.07
05:45:47|3358.07
05:45:48|3358.06
05:45:49|3358.07
05:45:50|3358.07
05:45:51|3358.07
05:45:52|3358.07
05:45:53|3358.07
05:45:54|3358.07
05:45:55|3358.07
05:45:56|3358.06
05:45:57|3358.07
05:45:58|3357.57
05:45:59|3357.57
05:46:00|3357.17
05:46:01|3357.01
05:46:02|3357.
05:46:03|3357.56
05:46:04|3357.55
05:46:05|3358.17
05:46:06|3358.43
05:46:07|3358.5
05:46:08|3358.5
05:46:09|3358.44
05:46:10|3359.69
05:46:11|3359.68
05:46:12|3359.49
05:46:13|3359.44
05:46:14|3359.44
05:46:15|3359.
05:46:16|3359.02
05:46:17|3359.02
05:46:18|3359.02
05:46:19|3359.03
05:46:20|3359.29
05:46:21|3359.29
05:46:22|3359.3
05:46:23|3359.29
05:46:24|3359.3
05:46:25|3359.31
05:46:26|3359.11
05:46:28|3359.
05:46:28|3359.
05:46:29|3359.
05:46:31|3359.
05:46:31|3358.52
05:46:32|3358.51
05:46:33|3358.48
05:46:34|3358.38
05:46:35|3358.38
05:46:36|3358.38
05:46:37|3358.33
05:46:38|3358.12
05:46:39|3358.12
05:46:40|3358.12
05:46:42|3358.23
05:46:43|3358.78
05:46:44|3358.77
05:46:45|3358.77
05:46:46|3358.62
05:46:47|3358.62
05:46:48|3358.63
05:46:50|3358.95
05:46:50|3358.95
05:46:51|3358.42
05:46:52|3358.42
05:46:53|3358.63
05:46:54|3358.63
05:46:55|3358.62
05:46:56|3358.62
05:46:58|3358.62
05:46:58|3358.63
05:46:59|3358.63
05:47:01|3358.85
05:47:02|3358.93
05:47:03|3358.94
05:47:03|3358.93
05:47:04|3359.32
05:47:05|3359.99
05:47:06|3359.65
05:47:08|3359.45
05:47:09|3359.45
05:47:10|3359.47
05:47:11|3359.47
05:47:12|3359.48
05:47:13|3359.7
05:47:14|3359.55
05:47:14|3359.49
05:47:16|3359.33
05:47:17|3359.33
05:47:18|3358.94
05:47:18|3358.66
05:47:20|3358.66
05:47:21|3358.64
05:47:22|3358.64
05:47:23|3358.63
05:47:23|3358.63
05:47:25|3358.12
05:47:26|3358.01
05:47:27|3358.
05:47:28|3358.
05:47:29|3357.78
05:47:30|3357.71
05:47:31|3357.63
05:47:32|3357.61
05:47:33|3357.58
05:47:33|3357.59
05:47:35|3358.05
05:47:36|3358.37
05:47:37|3358.09
05:47:38|3358.09
05:47:39|3358.05
05:47:40|3358.04
05:47:41|3358.01
05:47:42|3358.
05:47:43|3357.88
05:47:45|3357.89
05:47:46|3357.89
05:47:47|3357.75
05:47:48|3357.75
05:47:49|3357.75
05:47:50|3357.64
05:47:51|3357.57
05:47:52|3357.57
05:47:53|3356.62
05:47:54|3356.
05:47:56|3356.1
05:47:56|3356.1
05:47:57|3356.23
05:47:59|3356.23
05:48:00|3356.24
05:48:01|3356.23
05:48:01|3356.23
05:48:03|3356.15
05:48:03|3356.15
05:48:05|3356.16
05:48:05|3356.16
05:48:07|3355.72
05:48:07|3355.79
05:48:09|3355.76
05:48:09|3355.76
05:48:10|3357.93
05:48:11|3358.35
05:48:12|3358.35
05:48:13|3358.25
05:48:14|3358.33
05:48:15|3358.33
05:48:16|3358.32
05:48:17|3358.33
05:48:18|3357.85
05:48:19|3358.3
05:48:20|3358.09
05:48:21|3358.94
05:48:22|3358.9
05:48:23|3358.84
05:48:24|3358.84
05:48:25|3358.84
05:48:26|3358.84
05:48:27|3358.84
05:48:29|3358.84
05:48:29|3358.94
05:48:31|3358.94
05:48:32|3358.93
05:48:32|3358.93
05:48:33|3358.93
05:48:34|3359.75
05:48:35|3359.58
05:48:36|3359.58
05:48:37|3359.58
05:48:38|3359.62
05:48:39|3359.62
05:48:41|3359.49
05:48:42|3359.9
05:48:43|3359.84
05:48:45|3359.66
05:48:45|3359.84
05:48:46|3359.99
05:48:48|3360.
05:48:49|3359.99
05:48:50|3360.57
05:48:51|3360.58
05:48:52|3360.52
05:48:53|3361.64
05:48:54|3361.62
05:48:55|3362.34
05:48:56|3362.22
05:48:57|3362.22
05:48:59|3362.57
05:49:00|3363.86
05:49:01|3362.73
05:49:02|3363.66
05:49:03|3364.49
05:49:04|3364.69
05:49:04|3364.61
05:49:06|3364.61
05:49:07|3364.97
05:49:07|3364.87
05:49:09|3364.88
05:49:10|3365.
05:49:11|3365.
05:49:12|3364.27
05:49:13|3364.27
05:49:14|3364.28
05:49:15|3364.28
05:49:16|3364.27
05:49:16|3364.27
05:49:18|3364.95
05:49:18|3364.63
05:49:20|3364.6
05:49:21|3364.93
05:49:22|3364.65
05:49:23|3364.65
05:49:24|3364.61
05:49:25|3364.62
05:49:26|3364.61
05:49:27|3364.6
05:49:28|3365.14
05:49:29|3365.18
05:49:30|3365.19
05:49:31|3365.18
05:49:32|3365.29
05:49:33|3365.3
05:49:34|3365.29
05:49:35|3365.29
05:49:36|3365.3
05:49:37|3365.3
05:49:38|3365.29
05:49:39|3365.25
05:49:40|3365.47
05:49:41|3365.38
05:49:43|3365.29
05:49:43|3365.3
05:49:44|3365.33
05:49:45|3365.3
05:49:46|3365.3
05:49:48|3365.31
05:49:49|3365.3
05:49:50|3365.3
05:49:51|3365.3
05:49:52|3365.33
05:49:52|3365.33
05:49:54|3365.3
05:49:55|3365.3
05:49:56|3365.31
05:49:57|3365.3
05:49:58|3365.31
05:49:59|3365.31
05:50:00|3365.3
05:50:01|3365.31
05:50:02|3365.3
05:50:03|3365.3
05:50:04|3365.3
05:50:05|3365.3
05:50:06|3365.31
05:50:07|3365.3
05:50:08|3365.3
05:50:09|3365.3
05:50:10|3365.31
05:50:11|3365.31
05:50:12|3365.3
05:50:13|3365.3
05:50:14|3365.31
05:50:15|3365.3
05:50:16|3365.3
05:50:17|3365.3
05:50:18|3365.3
05:50:19|3365.3
05:50:20|3365.3
05:50:21|3365.3
05:50:22|3365.31
05:50:23|3365.31
05:50:24|3365.3
05:50:25|3365.31
05:50:26|3365.3
05:50:27|3365.31
05:50:28|3365.31
05:50:29|3365.31
05:50:30|3365.19
05:50:31|3363.8
05:50:32|3363.95
05:50:33|3363.74
05:50:34|3363.43
05:50:35|3363.5
05:50:36|3363.5
05:50:37|3363.84
05:50:38|3363.66
05:50:39|3362.22
05:50:40|3362.22
05:50:41|3363.58
05:50:42|3363.41
05:50:44|3363.41
05:50:45|3363.4
05:50:45|3363.4
05:50:47|3363.53
05:50:48|3363.53
05:50:49|3363.56
05:50:50|3363.57
05:50:51|3363.56
05:50:52|3363.56
05:50:53|3363.56
05:50:54|3363.68
05:50:55|3363.73
05:50:56|3363.77
05:50:57|3363.57
05:50:58|3363.57
05:50:59|3363.57
05:51:00|3362.67
05:51:01|3362.7
05:51:02|3363.29
05:51:03|3362.84
05:51:04|3362.6
05:51:05|3362.77
05:51:05|3362.76
05:51:07|3362.77
05:51:08|3363.03
05:51:08|3362.98
05:51:10|3362.76
05:51:10|3363.36
05:51:12|3363.36
05:51:12|3363.11
05:51:14|3363.12
05:51:15|3362.82
05:51:16|3362.78
05:51:17|3362.77
05:51:17|3362.77
05:51:19|3362.39
05:51:20|3362.33
05:51:21|3362.08
05:51:21|3363.18
05:51:22|3362.55
05:51:24|3362.6
05:51:25|3362.64
05:51:26|3362.76
05:51:26|3362.76
05:51:28|3362.57
05:51:29|3362.01
05:51:30|3362.01
05:51:30|3362.01
05:51:32|3362.01
05:51:32|3362.01
05:51:34|3361.11
05:51:35|3361.59
05:51:36|3361.88
05:51:36|3361.93
05:51:37|3361.88
05:51:38|3362.75
05:51:39|3363.52
05:51:40|3363.29
05:51:42|3363.3
05:51:43|3363.6
05:51:44|3362.78
05:51:45|3361.97
05:51:47|3362.3
05:51:47|3362.3
05:51:48|3362.65
05:51:50|3362.57
05:51:51|3362.31
05:51:52|3362.31
05:51:52|3362.14
05:51:54|3362.01
05:51:55|3362.76
05:51:56|3362.55
05:51:57|3362.49
05:51:57|3362.49
05:51:58|3362.02
05:51:59|3361.18
05:52:01|3361.18
05:52:01|3361.56
05:52:03|3361.74
05:52:03|3361.72
05:52:04|3362.
05:52:05|3361.99
05:52:06|3362.
05:52:07|3361.99
05:52:08|3362.
05:52:10|3361.96
05:52:11|3361.96
05:52:11|3361.86
05:52:12|3361.86
05:52:13|3361.86
05:52:15|3361.97
05:52:16|3361.88
05:52:17|3361.88
05:52:18|3361.98
05:52:19|3361.59
05:52:20|3361.91
05:52:21|3361.88
05:52:22|3361.61
05:52:23|3361.19
05:52:24|3361.
05:52:25|3361.19
05:52:26|3361.18
05:52:27|3361.21
05:52:28|3361.22
05:52:29|3361.05
05:52:30|3360.67
05:52:31|3360.71
05:52:32|3361.88
05:52:33|3361.87
05:52:34|3361.88
05:52:35|3362.6
05:52:36|3362.75
05:52:37|3362.88
05:52:38|3363.17
05:52:39|3363.17
05:52:40|3363.49
05:52:41|3363.74
05:52:42|3363.75
05:52:43|3363.75
05:52:45|3363.82
05:52:45|3363.82
05:52:47|3363.82
05:52:47|3363.98
05:52:49|3363.98
05:52:50|3363.98
05:52:51|3363.98
05:52:52|3364.32
05:52:53|3364.74
05:52:54|3364.78
05:52:55|3365.33
05:52:56|3365.92
05:52:57|3366.03
05:52:58|3366.04
05:52:59|3366.04
05:53:00|3366.03
05:53:01|3366.07
05:53:02|3366.12
05:53:03|3365.09
05:53:04|3364.96
05:53:05|3364.96
05:53:06|3364.68
05:53:08|3364.67
05:53:08|3364.67
05:53:09|3364.67
05:53:10|3365.06
05:53:11|3365.05
05:53:12|3364.89
05:53:13|3364.9
05:53:14|3364.89
05:53:15|3364.68
05:53:16|3364.68
05:53:17|3364.67
05:53:18|3364.68
05:53:19|3364.94
05:53:20|3364.94
05:53:21|3364.94
05:53:22|3365.
05:53:23|3365.04
05:53:24|3365.04
05:53:25|3365.05
05:53:26|3365.05
05:53:27|3365.05
05:53:28|3365.65
05:53:29|3365.71
05:53:30|3365.64
05:53:31|3365.64
05:53:32|3365.62
05:53:33|3365.59
05:53:34|3365.64
05:53:35|3365.63
05:53:36|3365.63
05:53:37|3366.17
05:53:38|3366.07
05:53:39|3365.77
05:53:40|3365.77
05:53:41|3365.69
05:53:43|3365.7
05:53:44|3365.63
05:53:45|3365.63
05:53:46|3365.63
05:53:47|3365.69
05:53:48|3365.7
05:53:49|3365.69
05:53:50|3365.7
05:53:52|3365.64
05:53:52|3366.19
05:53:53|3366.
05:53:54|3366.
05:53:55|3366.08
05:53:56|3366.97
05:53:57|3367.77
05:53:58|3367.78
05:53:59|3367.56
05:54:00|3367.33
05:54:01|3367.19
05:54:02|3367.19
05:54:03|3367.3
05:54:04|3367.71
05:54:06|3367.27
05:54:07|3367.91
05:54:08|3367.71
05:54:09|3367.7
05:54:09|3367.5
05:54:11|3367.45
05:54:12|3367.83
05:54:12|3367.71
05:54:13|3367.71
05:54:14|3367.7
05:54:15|3367.7
05:54:16|3367.71
05:54:17|3367.71
05:54:18|3367.7
05:54:19|3367.53
05:54:21|3367.7
05:54:22|3367.71
05:54:23|3367.71
05:54:24|3367.71
05:54:25|3367.65
05:54:26|3367.66
05:54:27|3367.69
05:54:28|3367.69
05:54:29|3367.73
05:54:30|3367.73
05:54:31|3367.73
05:54:32|3367.73
05:54:33|3367.74
05:54:34|3367.74
05:54:35|3367.89
05:54:36|3367.96
05:54:37|3367.51
05:54:38|3367.51
05:54:39|3367.54
05:54:40|3368.01
05:54:41|3368.14
05:54:42|3368.1
05:54:43|3368.1
05:54:45|3367.93
05:54:46|3368.6
05:54:47|3367.81
05:54:48|3367.81
05:54:49|3367.74
05:54:50|3367.74
05:54:51|3367.74
05:54:52|3367.8
05:54:53|3367.99
05:54:54|3367.99
05:54:55|3368.
05:54:56|3368.
05:54:57|3368.59
05:54:58|3368.7
05:54:59|3368.68
05:54:59|3368.8
05:55:01|3368.99
05:55:02|3368.96
05:55:03|3368.83
05:55:04|3368.68
05:55:05|3368.81
05:55:06|3368.82
05:55:07|3368.82
05:55:08|3368.56
05:55:09|3368.47
05:55:10|3366.68
05:55:11|3367.05
05:55:12|3367.93
05:55:13|3368.21
05:55:14|3367.59
05:55:15|3367.59
05:55:16|3368.
05:55:17|3367.65
05:55:17|3367.75
05:55:18|3367.81
05:55:20|3367.81
05:55:21|3367.63
05:55:22|3367.63
05:55:22|3367.64
05:55:24|3367.64
05:55:25|3367.64
05:55:26|3367.43
05:55:27|3367.31
05:55:27|3367.02
05:55:29|3367.02
05:55:30|3367.02
05:55:31|3366.96
05:55:32|3367.02
05:55:32|3367.02
05:55:34|3368.
05:55:35|3368.
05:55:35|3368.01
05:55:36|3368.01
05:55:38|3368.01
05:55:39|3368.22
05:55:39|3368.99
05:55:41|3368.77
05:55:41|3368.74
05:55:42|3368.74
05:55:44|3368.36
05:55:46|3367.76
05:55:46|3367.99
05:55:48|3368.11
05:55:49|3368.
05:55:50|3367.36
05:55:51|3367.62
05:55:52|3367.63
05:55:53|3367.6
05:55:54|3367.6
05:55:55|3367.58
05:55:56|3366.61
05:55:57|3366.84
05:55:58|3366.8
05:56:00|3366.64
05:56:00|3366.74
05:56:02|3367.02
05:56:02|3366.82
05:56:03|3366.87
05:56:05|3366.96
05:56:05|3366.88
05:56:07|3366.88
05:56:08|3367.19
05:56:08|3368.09
05:56:09|3368.09
05:56:10|3368.09
05:56:11|3368.1
05:56:12|3368.65
05:56:14|3368.21
05:56:15|3368.21
05:56:15|3368.47
05:56:16|3368.47
05:56:17|3368.24
05:56:18|3368.4
05:56:20|3368.4
05:56:21|3368.39
05:56:22|3368.83
05:56:23|3368.63
05:56:23|3368.49
05:56:24|3368.54
05:56:26|3368.4
05:56:26|3368.62
05:56:28|3368.62
05:56:28|3368.5
05:56:29|3368.5
05:56:30|3368.4
05:56:32|3368.81
05:56:32|3368.81
05:56:33|3368.4
05:56:35|3368.4
05:56:36|3368.1
05:56:37|3367.83
05:56:37|3367.68
05:56:39|3367.63
05:56:40|3367.63
05:56:41|3367.62
05:56:42|3367.36
05:56:43|3367.35
05:56:43|3367.07
05:56:45|3367.07
05:56:47|3367.86
05:56:48|3367.87
05:56:49|3367.86
05:56:50|3367.87
05:56:51|3367.58
05:56:51|3367.
05:56:52|3367.28
05:56:53|3367.28
05:56:55|3367.27
05:56:55|3367.26
05:56:57|3366.61
05:56:57|3366.86
05:56:59|3366.98
05:56:59|3366.98
05:57:00|3366.94
05:57:01|3366.94
05:57:03|3368.12
05:57:03|3368.12
05:57:04|3367.65
05:57:05|3367.72
05:57:06|3367.99
05:57:07|3368.
05:57:08|3368.
05:57:09|3368.
05:57:11|3368.
05:57:11|3367.99
05:57:12|3367.31
05:57:13|3367.31
05:57:14|3367.68
05:57:16|3367.68
05:57:16|3367.68
05:57:17|3367.69
05:57:18|3367.68
05:57:19|3367.68
05:57:21|3367.68
05:57:22|3367.68
05:57:22|3368.04
05:57:24|3367.71
05:57:25|3367.69
05:57:26|3367.68
05:57:26|3367.69
05:57:27|3367.68
05:57:28|3367.68
05:57:30|3367.69
05:57:30|3367.68
05:57:31|3367.69
05:57:33|3367.59
05:57:33|3367.59
05:57:34|3367.59
05:57:36|3367.57
05:57:37|3367.57
05:57:37|3367.48
05:57:38|3367.48
05:57:39|3367.51
05:57:41|3367.5
05:57:41|3367.67
05:57:43|3367.67
05:57:44|3367.67
05:57:45|3367.67
05:57:47|3367.67
05:57:47|3367.67
05:57:49|3367.62
05:57:49|3367.88
05:57:51|3367.83
05:57:52|3367.61
05:57:53|3367.62
05:57:53|3367.62
05:57:54|3367.85
05:57:55|3367.85
05:57:57|3367.88
05:57:58|3367.83
05:57:59|3367.83
05:58:00|3367.84
05:58:01|3367.62
05:58:02|3367.61
05:58:03|3367.61
05:58:04|3367.62
05:58:05|3367.62
05:58:06|3366.18
05:58:07|3365.7
05:58:08|3365.2
05:58:09|3365.15
05:58:10|3365.02
05:58:11|3365.01
05:58:12|3364.82
05:58:13|3364.61
05:58:14|3364.37
05:58:15|3364.67
05:58:16|3364.5
05:58:17|3364.49
05:58:18|3364.37
05:58:19|3364.6
05:58:20|3364.6
05:58:21|3364.34
05:58:22|3364.61
05:58:23|3364.61
05:58:24|3364.62
05:58:25|3364.6
05:58:26|3364.77
05:58:27|3364.77
05:58:28|3364.6
05:58:29|3364.61
05:58:30|3364.61
05:58:31|3364.12
05:58:32|3364.44
05:58:34|3364.61
05:58:34|3364.61
05:58:35|3364.17
05:58:36|3364.19
05:58:37|3364.19
05:58:38|3364.18
05:58:39|3364.17
05:58:40|3364.17
05:58:41|3364.18
05:58:42|3364.5
05:58:43|3364.52
05:58:44|3364.52
05:58:46|3363.1
05:58:47|3363.1
05:58:48|3363.1
05:58:49|3363.24
05:58:50|3363.25
05:58:51|3363.25
05:58:52|3363.14
05:58:53|3363.14
05:58:53|3363.06
05:58:55|3363.07
05:58:56|3363.06
05:58:57|3363.48
05:58:59|3363.46
05:58:59|3363.46
05:59:00|3363.43
05:59:01|3363.46
05:59:02|3363.45
05:59:03|3363.46
05:59:04|3365.53
05:59:05|3365.86
05:59:06|3366.37
05:59:08|3366.38
05:59:09|3366.91
05:59:10|3366.35
05:59:11|3365.99
05:59:12|3365.89
05:59:13|3366.11
05:59:14|3366.11
05:59:14|3365.87
05:59:16|3365.87
05:59:17|3366.18
05:59:18|3366.09
05:59:19|3366.13
05:59:20|3366.13
05:59:21|3366.13
05:59:22|3365.88
05:59:22|3365.76
05:59:24|3365.18
05:59:25|3365.18
05:59:26|3365.15
05:59:27|3365.15
05:59:28|3364.77
05:59:29|3364.77
05:59:30|3364.65
05:59:31|3364.64
05:59:31|3365.32
05:59:33|3364.89
05:59:34|3364.84
05:59:35|3364.84
05:59:36|3364.84
05:59:36|3364.84
05:59:38|3364.84
05:59:39|3364.83
05:59:40|3364.08
05:59:40|3363.69
05:59:42|3363.58
05:59:43|3363.68
05:59:44|3363.53
05:59:45|3363.53
05:59:46|3363.83
05:59:48|3363.83
05:59:49|3363.79
05:59:50|3363.79
05:59:51|3364.31
05:59:52|3364.31
05:59:53|3364.18
05:59:54|3364.27
05:59:55|3364.84
05:59:56|3364.83
05:59:57|3364.56
05:59:58|3364.56
05:59:59|3364.21
06:00:00|3364.2
06:00:01|3364.03
06:00:02|3364.03
06:00:03|3364.02
06:00:05|3364.02
06:00:05|3364.31
06:00:06|3364.31
06:00:07|3363.27
06:00:08|3363.03
06:00:09|3362.89
06:00:10|3362.22
06:00:11|3362.23
06:00:12|3362.22
06:00:13|3362.23
06:00:14|3362.22
06:00:15|3362.22
06:00:16|3362.23
06:00:17|3362.23
06:00:18|3361.87
06:00:19|3361.86
06:00:20|3361.53
06:00:21|3361.48
06:00:22|3361.76
06:00:23|3361.49
06:00:24|3361.49
06:00:25|3361.49
06:00:26|3361.49
06:00:27|3361.49
06:00:28|3361.39
06:00:29|3361.4
06:00:30|3361.38
06:00:31|3361.22
06:00:32|3361.89
06:00:33|3361.54
06:00:34|3361.48
06:00:35|3361.4
06:00:36|3361.38
06:00:37|3361.79
06:00:38|3362.12
06:00:39|3362.01
06:00:40|3362.01
06:00:41|3362.04
06:00:42|3361.8
06:00:43|3361.9
06:00:44|3362.45
06:00:46|3362.
06:00:47|3362.2
06:00:48|3362.08
06:00:49|3362.15
06:00:51|3362.23
06:00:51|3362.23
06:00:53|3362.18
06:00:54|3362.08
06:00:55|3361.41
06:00:55|3361.64
06:00:57|3361.49
06:00:58|3361.49
06:00:59|3361.49
06:01:00|3361.49
06:01:02|3360.42
06:01:02|3360.29
06:01:03|3360.5
06:01:04|3361.23
06:01:05|3361.23
06:01:06|3361.24
06:01:07|3361.23
06:01:08|3361.07
06:01:09|3361.04
06:01:10|3360.79
06:01:11|3360.75
06:01:12|3360.75
06:01:13|3360.62
06:01:14|3360.62
06:01:15|3360.75
06:01:16|3360.75
06:01:17|3360.76
06:01:18|3360.76
06:01:19|3360.76
06:01:20|3360.99
06:01:21|3360.99
06:01:22|3361.
06:01:23|3360.99
06:01:24|3360.99
06:01:25|3360.99
06:01:26|3361.
06:01:27|3360.8
06:01:28|3360.99
06:01:29|3360.82
06:01:30|3360.95
06:01:31|3360.98
06:01:32|3360.99
06:01:33|3361.09
06:01:34|3361.07
06:01:35|3361.07
06:01:36|3361.07
06:01:37|3361.08
06:01:38|3361.08
06:01:39|3361.07
06:01:40|3361.06
06:01:41|3361.05
06:01:42|3360.99
06:01:43|3359.48
06:01:44|3359.35
06:01:46|3359.37
06:01:47|3359.41
06:01:48|3360.09
06:01:49|3360.09
06:01:50|3359.46
06:01:51|3359.17
06:01:52|3359.19
06:01:53|3360.37
06:01:54|3361.08
06:01:55|3361.89
06:01:57|3362.47
06:01:57|3362.33
06:01:59|3362.33
06:02:00|3362.47
06:02:00|3362.38
06:02:02|3362.32
06:02:02|3362.22
06:02:03|3362.23
06:02:04|3361.88
06:02:05|3361.03
06:02:07|3361.01
06:02:08|3361.02
06:02:09|3361.03
06:02:10|3360.27
06:02:10|3360.48
06:02:12|3360.39
06:02:13|3360.24
06:02:14|3360.25
06:02:14|3360.25
06:02:15|3360.26
06:02:17|3360.25
06:02:18|3360.25
06:02:19|3359.18
06:02:20|3359.17
06:02:21|3359.17
06:02:22|3359.17
06:02:22|3359.17
06:02:23|3359.21
06:02:25|3359.22
06:02:25|3359.22
06:02:26|3359.03
06:02:28|3359.01
06:02:29|3359.
06:02:29|3359.
06:02:31|3359.01
06:02:31|3358.68
06:02:32|3358.68
06:02:34|3358.41
06:02:35|3358.41
06:02:36|3358.41
06:02:37|3358.41
06:02:38|3358.41
06:02:39|3358.11
06:02:40|3358.11
06:02:40|3358.11
06:02:42|3357.99
06:02:42|3357.84
06:02:44|3357.78
06:02:44|3357.77
06:02:46|3357.77
06:02:47|3357.76
06:02:48|3357.27
06:02:50|3357.45
06:02:50|3357.45
06:02:51|3357.39
06:02:52|3357.39
06:02:53|3357.38
06:02:54|3357.45
06:02:55|3357.45
06:02:56|3357.45
06:02:58|3357.46
06:02:59|3356.55
06:02:59|3356.72
06:03:00|3356.83
06:03:02|3356.68
06:03:03|3356.87
06:03:04|3356.59
06:03:04|3356.6
06:03:06|3356.73
06:03:06|3356.67
06:03:08|3355.99
06:03:08|3356.29
06:03:10|3356.
06:03:11|3356.13
06:03:12|3356.13
06:03:12|3356.04
06:03:14|3355.94
06:03:15|3355.94
06:03:15|3355.75
06:03:16|3355.65
06:03:18|3355.41
06:03:19|3355.89
06:03:20|3356.02
06:03:20|3355.58
06:03:22|3355.64
06:03:23|3357.46
06:03:24|3357.45
06:03:24|3357.97
06:03:25|3358.1
06:03:27|3358.09
06:03:27|3357.74
06:03:28|3357.73
06:03:30|3357.73
06:03:31|3357.61
06:03:31|3357.28
06:03:33|3357.46
06:03:33|3357.85
06:03:35|3357.92
06:03:35|3358.43
06:03:37|3359.16
06:03:37|3358.67
06:03:38|3358.54
06:03:40|3358.89
06:03:41|3358.75
06:03:42|3358.75
06:03:42|3358.75
06:03:43|3358.75
06:03:44|3358.73
06:03:45|3358.73
06:03:47|3358.73
06:03:49|3358.73
06:03:49|3358.77
06:03:50|3359.34
06:03:51|3359.34
06:03:52|3359.34
06:03:53|3359.62
06:03:54|3359.81
06:03:55|3360.62
06:03:56|3361.02
06:03:57|3360.61
06:03:58|3360.67
06:03:59|3361.02
06:04:00|3361.02
06:04:01|3361.02
06:04:02|3360.23
06:04:03|3359.91
06:04:04|3359.85
06:04:06|3360.61
06:04:07|3360.21
06:04:08|3360.21
06:04:09|3360.41
06:04:10|3360.41
06:04:10|3360.59
06:04:12|3360.49
06:04:13|3360.23
06:04:14|3360.24
06:04:15|3360.4
06:04:16|3360.4
06:04:17|3360.4
06:04:18|3360.4
06:04:19|3360.4
06:04:19|3360.4
06:04:21|3360.4
06:04:22|3360.39
06:04:23|3360.39
06:04:23|3359.63
06:04:25|3359.63
06:04:26|3359.63
06:04:27|3359.62
06:04:28|3359.63
06:04:29|3359.63
06:04:30|3359.63
06:04:31|3359.63
06:04:32|3359.63
06:04:33|3358.67
06:04:34|3358.6
06:04:35|3358.4
06:04:35|3358.41
06:04:37|3358.4
06:04:37|3358.36
06:04:39|3357.93
06:04:40|3357.93
06:04:41|3358.63
06:04:42|3357.75
06:04:42|3358.72
06:04:44|3358.7
06:04:45|3358.62
06:04:45|3358.62
06:04:47|3359.49
06:04:49|3359.46
06:04:49|3359.46
06:04:51|3359.62
06:04:51|3359.62
06:04:53|3360.4
06:04:54|3360.4
06:04:56|3360.4
06:04:56|3360.4
06:04:57|3360.4
06:04:58|3360.4
06:04:59|3360.3
06:05:00|3360.25
06:05:01|3360.3
06:05:02|3360.3
06:05:03|3359.4
06:05:04|3359.41
06:05:05|3359.41
06:05:06|3359.4
06:05:07|3359.4
06:05:09|3359.41
06:05:10|3359.4
06:05:10|3360.15
06:05:12|3360.41
06:05:13|3359.94
06:05:14|3359.5
06:05:15|3358.64
06:05:16|3358.64
06:05:17|3358.91
06:05:18|3358.78
06:05:19|3358.64
06:05:20|3358.63
06:05:21|3358.64
06:05:22|3358.1
06:05:23|3358.
06:05:24|3358.
06:05:25|3358.02
06:05:26|3358.01
06:05:27|3358.01
06:05:28|3358.01
06:05:29|3357.95
06:05:30|3357.9
06:05:31|3357.74
06:05:32|3357.51
06:05:33|3357.74
06:05:34|3357.5
06:05:35|3357.5
06:05:36|3357.23
06:05:37|3357.
06:05:38|3357.
06:05:39|3357.
06:05:40|3357.01
06:05:41|3357.51
06:05:43|3357.51
06:05:43|3357.51
06:05:44|3357.51
06:05:45|3357.51
06:05:46|3357.51
06:05:48|3357.52
06:05:49|3357.89
06:05:49|3357.89
06:05:51|3357.96
06:05:52|3357.96
06:05:53|3357.97
06:05:54|3357.97
06:05:55|3357.96
06:05:56|3357.97
06:05:57|3357.97
06:05:58|3357.96
06:05:59|3357.96
06:06:00|3357.85
06:06:01|3357.47
06:06:02|3357.47
06:06:03|3357.44
06:06:04|3357.95
06:06:05|3357.95
06:06:06|3357.95
06:06:07|3357.95
06:06:08|3357.96
06:06:09|3357.95
06:06:10|3357.95
06:06:11|3357.88
06:06:12|3357.89
06:06:13|3357.89
06:06:14|3357.89
06:06:15|3357.95
06:06:16|3357.95
06:06:17|3357.94
06:06:18|3357.95
06:06:19|3357.95
06:06:20|3357.95
06:06:21|3358.58
06:06:22|3358.55
06:06:23|3358.55
06:06:24|3358.09
06:06:25|3358.02
06:06:26|3358.01
06:06:27|3358.01
06:06:28|3358.01
06:06:29|3357.82
06:06:30|3357.74
06:06:31|3357.82
06:06:32|3357.82
06:06:33|3357.81
06:06:34|3357.67
06:06:35|3357.67
06:06:36|3357.66
06:06:37|3357.94
06:06:38|3357.46
06:06:39|3356.83
06:06:40|3356.84
06:06:41|3356.8
06:06:42|3356.98
06:06:43|3357.06
06:06:45|3357.07
06:06:45|3357.11
06:06:46|3357.11
06:06:47|3357.05
06:06:48|3356.64
06:06:50|3356.63
06:06:51|3356.39
06:06:52|3356.51
06:06:53|3356.45
06:06:54|3356.44
06:06:55|3356.44
06:06:56|3355.99
06:06:57|3355.98
06:06:58|3355.98
06:06:59|3355.99
06:07:00|3355.96
06:07:01|3355.94
06:07:02|3355.94
06:07:03|3355.39
06:07:04|3355.39
06:07:05|3355.39
06:07:06|3355.39
06:07:07|3355.38
06:07:08|3355.29
06:07:09|3355.19
06:07:10|3355.38
06:07:11|3355.64
06:07:12|3356.07
06:07:14|3355.62
06:07:15|3355.61
06:07:15|3355.47
06:07:17|3355.48
06:07:17|3355.48
06:07:18|3355.36
06:07:19|3355.32
06:07:20|3355.3
06:07:21|3355.12
06:07:23|3355.09
06:07:24|3355.01
06:07:25|3355.02
06:07:25|3354.89
06:07:27|3354.62
06:07:28|3354.59
06:07:29|3353.11
06:07:30|3353.11
06:07:31|3352.17
06:07:32|3352.18
06:07:32|3352.73
06:07:33|3352.81
06:07:34|3352.8
06:07:36|3352.8
06:07:37|3352.9
06:07:38|3352.91
06:07:38|3352.91
06:07:40|3352.9
06:07:41|3352.79
06:07:41|3352.79
06:07:43|3352.27
06:07:44|3352.26
06:07:45|3352.29
06:07:46|3354.21
06:07:47|3353.71
06:07:48|3353.61
06:07:49|3353.76
06:07:51|3352.5
06:07:51|3352.
06:07:53|3351.78
06:07:53|3351.79
06:07:55|3351.73
06:07:56|3351.73
06:07:57|3351.94
06:07:58|3351.94
06:07:59|3351.13
06:07:59|3350.84
06:08:01|3351.82
06:08:01|3351.49
06:08:03|3351.01
06:08:04|3351.57
06:08:04|3351.24
06:08:06|3351.4
06:08:07|3351.21
06:08:08|3351.18
06:08:09|3351.18
06:08:10|3351.36
06:08:10|3351.36
06:08:12|3351.31
06:08:13|3351.99
06:08:14|3351.99
06:08:15|3351.99
06:08:15|3351.99
06:08:17|3351.99
06:08:18|3352.49
06:08:19|3353.11
06:08:20|3353.23
06:08:21|3352.98
06:08:21|3351.93
06:08:23|3351.93
06:08:24|3351.99
06:08:25|3351.99
06:08:26|3351.98
06:08:27|3351.78
06:08:28|3351.79
06:08:29|3351.99
06:08:30|3351.98
06:08:30|3351.98
06:08:32|3351.98
06:08:32|3352.
06:08:34|3351.93
06:08:35|3351.99
06:08:36|3351.81
06:08:36|3351.81
06:08:37|3351.68
06:08:39|3351.68
06:08:39|3351.69
06:08:41|3351.36
06:08:42|3351.53
06:08:43|3351.48
06:08:44|3351.49
06:08:45|3351.53
06:08:46|3351.8
06:08:47|3351.8
06:08:48|3351.8
06:08:48|3351.45
06:08:49|3351.8
06:08:51|3352.24
06:08:53|3353.
06:08:54|3352.99
06:08:55|3352.99
06:08:56|3352.99
06:08:57|3352.99
06:08:58|3353.68
06:08:59|3353.68
06:08:59|3353.69
06:09:01|3354.33
06:09:02|3354.33
06:09:03|3353.56
06:09:04|3353.31
06:09:05|3353.32
06:09:06|3353.31
06:09:07|3353.31
06:09:08|3353.
06:09:09|3352.99
06:09:10|3352.16
06:09:11|3352.43
06:09:11|3352.24
06:09:13|3352.28
06:09:14|3352.08
06:09:15|3352.06
06:09:15|3352.15
06:09:17|3352.08
06:09:18|3352.09
06:09:19|3352.09
06:09:20|3353.65
06:09:21|3353.94
06:09:21|3353.69
06:09:23|3353.69
06:09:24|3353.68
06:09:25|3353.68
06:09:26|3353.32
06:09:27|3353.55
06:09:28|3353.23
06:09:29|3352.87
06:09:29|3352.87
06:09:31|3353.27
06:09:31|3353.67
06:09:33|3353.68
06:09:34|3354.32
06:09:34|3354.15
06:09:36|3354.16
06:09:37|3354.17
06:09:37|3354.32
06:09:38|3354.32
06:09:40|3354.2
06:09:41|3354.81
06:09:42|3354.54
06:09:43|3354.54
06:09:44|3354.33
06:09:44|3354.32
06:09:46|3354.21
06:09:46|3354.32
06:09:47|3354.32
06:09:48|3354.32
06:09:50|3354.31
06:09:51|3354.31
06:09:53|3354.3
06:09:54|3354.31
06:09:55|3354.31
06:09:56|3354.3
06:09:57|3354.74
06:09:58|3354.99
06:09:58|3355.37
06:10:00|3355.38
06:10:01|3355.07
06:10:02|3355.09
06:10:03|3355.09
06:10:04|3355.57
06:10:05|3355.32
06:10:06|3355.1
06:10:07|3355.09
06:10:07|3355.09
06:10:09|3355.1
06:10:10|3355.09
06:10:11|3355.65
06:10:12|3355.66
06:10:13|3355.66
06:10:13|3355.55
06:10:15|3355.56
06:10:15|3355.55
06:10:17|3355.56
06:10:18|3355.56
06:10:19|3355.97
06:10:20|3356.33
06:10:21|3356.33
06:10:22|3357.21
06:10:23|3357.22
06:10:24|3357.2
06:10:25|3357.23
06:10:26|3357.17
06:10:27|3357.
06:10:28|3357.
06:10:29|3357.
06:10:30|3356.76
06:10:31|3356.76
06:10:32|3356.76
06:10:33|3356.76
06:10:34|3356.76
06:10:35|3356.75
06:10:36|3356.75
06:10:37|3356.99
06:10:38|3357.22
06:10:39|3357.43
06:10:40|3357.42
06:10:41|3357.42
06:10:42|3356.76
06:10:43|3355.15
06:10:44|3355.39
06:10:45|3355.63
06:10:46|3355.71
06:10:47|3355.62
06:10:48|3355.51
06:10:49|3355.63
06:10:50|3355.63
06:10:51|3355.57
06:10:53|3355.16
06:10:54|3355.34
06:10:55|3355.26
06:10:56|3355.26
06:10:57|3355.55
06:10:59|3355.55
06:10:59|3355.55
06:11:00|3355.55
06:11:01|3355.55
06:11:02|3355.56
06:11:03|3356.63
06:11:05|3356.54
06:11:06|3356.41
06:11:06|3356.41
06:11:08|3356.2
06:11:08|3356.21
06:11:10|3356.21
06:11:11|3355.58
06:11:11|3356.11
06:11:12|3356.11
06:11:14|3356.02
06:11:15|3356.02
06:11:15|3356.24
06:11:17|3355.47
06:11:17|3355.
06:11:18|3354.01
06:11:19|3353.72
06:11:20|3352.83
06:11:21|3352.63
06:11:22|3352.63
06:11:24|3352.57
06:11:24|3352.31
06:11:26|3351.8
06:11:27|3351.8
06:11:28|3351.32
06:11:29|3351.65
06:11:30|3351.65
06:11:31|3351.9
06:11:32|3351.9
06:11:33|3351.6
06:11:34|3351.6
06:11:35|3351.44
06:11:36|3351.44
06:11:37|3351.44
06:11:38|3351.44
06:11:39|3351.3
06:11:40|3351.44
06:11:41|3351.43
06:11:41|3351.43
06:11:43|3351.43
06:11:44|3351.05
06:11:45|3350.87
06:11:45|3350.56
06:11:47|3350.25
06:11:48|3349.45
06:11:49|3349.28
06:11:50|3349.26
06:11:51|3349.51
06:11:52|3347.81
06:11:54|3348.21
06:11:55|3349.63
06:11:56|3348.94
06:11:57|3348.96
06:11:58|3349.03
06:11:59|3349.03
06:12:00|3349.05
06:12:02|3348.22
06:12:02|3348.22
06:12:03|3348.98
06:12:04|3348.98
06:12:06|3349.62
06:12:07|3349.63
06:12:08|3350.62
06:12:09|3350.62
06:12:10|3350.61
06:12:11|3350.6
06:12:12|3351.
06:12:13|3351.97
06:12:14|3351.65
06:12:15|3351.97
06:12:16|3351.97
06:12:17|3351.79
06:12:17|3352.22
06:12:19|3351.83
06:12:20|3351.36
06:12:21|3351.31
06:12:22|3351.31
06:12:23|3351.61
06:12:24|3351.6
06:12:24|3351.85
06:12:26|3351.71
06:12:27|3351.62
06:12:29|3351.73
06:12:29|3351.55
06:12:30|3351.73
06:12:31|3351.13
06:12:32|3351.13
06:12:33|3350.05
06:12:34|3350.13
06:12:35|3349.93
06:12:36|3350.03
06:12:37|3350.55
06:12:38|3350.13
06:12:39|3350.06
06:12:40|3348.84
06:12:41|3350.13
06:12:42|3352.02
06:12:43|3353.01
06:12:44|3353.
06:12:45|3353.
06:12:46|3353.01
06:12:47|3353.09
06:12:48|3353.09
06:12:49|3353.1
06:12:50|3353.1
06:12:51|3353.4
06:12:52|3353.33
06:12:54|3353.1
06:12:54|3353.53
06:12:56|3352.03
06:12:57|3352.7
06:12:59|3351.61
06:13:00|3351.37
06:13:01|3351.41
06:13:01|3351.38
06:13:02|3351.37
06:13:04|3351.07
06:13:05|3351.19
06:13:05|3351.36
06:13:06|3351.35
06:13:07|3351.35
06:13:08|3351.36
06:13:10|3351.23
06:13:11|3351.34
06:13:11|3351.35
06:13:13|3352.29
06:13:13|3352.98
06:13:14|3352.98
06:13:15|3352.44
06:13:16|3352.65
06:13:18|3352.77
06:13:19|3351.01
06:13:20|3350.29
06:13:21|3350.97
06:13:21|3350.97
06:13:22|3350.97
06:13:23|3350.97
06:13:24|3350.98
06:13:25|3350.96
06:13:26|3350.95
06:13:28|3350.64
06:13:29|3350.66
06:13:30|3350.01
06:13:31|3350.
06:13:32|3350.
06:13:33|3350.11
06:13:34|3349.58
06:13:35|3349.74
06:13:36|3349.73
06:13:37|3349.92
06:13:38|3349.8
06:13:39|3349.77
06:13:39|3349.77
06:13:41|3349.78
06:13:41|3350.83
06:13:44|3350.87
06:13:45|3349.86
06:13:46|3350.57
06:13:47|3350.85
06:13:48|3350.85
06:13:49|3350.51
06:13:50|3350.5
06:13:51|3350.71
06:13:52|3350.57
06:13:53|3350.58
06:13:55|3350.83
06:13:56|3350.85
06:13:57|3350.85
06:13:58|3350.83
06:13:59|3350.83
06:14:00|3351.65
06:14:01|3351.55
06:14:02|3351.45
06:14:03|3351.45
06:14:04|3351.45
06:14:05|3351.93
06:14:05|3351.45
06:14:06|3351.55
06:14:07|3352.58
06:14:09|3352.59
06:14:10|3352.28
06:14:11|3352.22
06:14:12|3352.21
06:14:13|3352.23
06:14:14|3352.21
06:14:15|3352.2
06:14:16|3353.42
06:14:17|3353.05
06:14:18|3353.05
06:14:19|3352.99
06:14:20|3352.99
06:14:21|3353.02
06:14:22|3353.02
06:14:23|3353.02
06:14:24|3353.02
06:14:25|3353.02
06:14:26|3353.02
06:14:27|3353.15
06:14:28|3352.95
06:14:29|3352.96
06:14:30|3352.96
06:14:31|3353.2
06:14:33|3353.04
06:14:33|3353.04
06:14:34|3353.02
06:14:35|3352.99
06:14:36|3352.21
06:14:37|3352.21
06:14:38|3352.21
06:14:39|3351.32
06:14:40|3351.16
06:14:41|3351.41
06:14:42|3351.46
06:14:43|3351.15
06:14:44|3351.15
06:14:45|3351.22
06:14:46|3351.17
06:14:47|3351.18
06:14:48|3351.18
06:14:49|3351.18
06:14:50|3351.14
06:14:51|3350.95
06:14:52|3350.95
06:14:53|3351.14
06:14:54|3351.13
06:14:56|3351.14
06:14:57|3351.13
06:14:58|3351.12
06:14:59|3351.16
06:15:00|3351.15
06:15:01|3351.16
06:15:02|3351.15
06:15:03|3351.15
06:15:04|3351.15
06:15:05|3351.15
06:15:06|3351.15
06:15:07|3351.03
06:15:08|3350.98
06:15:10|3350.98
06:15:10|3350.36
06:15:11|3350.07
06:15:12|3350.21
06:15:13|3350.22
06:15:14|3349.8
06:15:15|3348.82
06:15:16|3348.56
06:15:17|3348.67
06:15:18|3348.66
06:15:19|3348.34
06:15:20|3348.58
06:15:21|3348.59
06:15:22|3348.47
06:15:23|3348.37
06:15:24|3348.23
06:15:25|3348.33
06:15:26|3348.33
06:15:27|3348.01
06:15:28|3348.01
06:15:30|3347.53
06:15:31|3347.38
06:15:31|3346.59
06:15:33|3346.01
06:15:33|3346.25
06:15:34|3346.28
06:15:35|3346.4
06:15:37|3346.
06:15:37|3346.01
06:15:39|3345.99
06:15:39|3345.87
06:15:40|3345.75
06:15:41|3345.85
06:15:42|3346.42
06:15:43|3346.33
06:15:44|3346.4
06:15:46|3346.18
06:15:46|3346.15
06:15:47|3346.31
06:15:48|3346.44
06:15:49|3346.01
06:15:51|3346.09
06:15:51|3346.16
06:15:52|3346.17
06:15:53|3346.16
06:15:55|3346.17
06:15:56|3346.09
06:15:58|3346.08
06:15:59|3346.09
06:15:59|3346.17
06:16:00|3346.07
06:16:01|3346.1
06:16:02|3345.81
06:16:03|3346.04
06:16:04|3347.51
06:16:05|3347.07
06:16:06|3346.9
06:16:07|3346.91
06:16:08|3346.91
06:16:09|3345.87
06:16:10|3345.87
06:16:11|3346.03
06:16:12|3345.86
06:16:14|3346.13
06:16:15|3346.1
06:16:16|3346.06
06:16:17|3345.88
06:16:18|3346.66
06:16:19|3347.85
06:16:20|3347.23
06:16:20|3347.23
06:16:22|3347.23
06:16:23|3347.64
06:16:24|3348.
06:16:25|3348.47
06:16:26|3348.46
06:16:26|3349.46
06:16:27|3348.24
06:16:29|3347.99
06:16:30|3347.99
06:16:31|3347.99
06:16:32|3347.91
06:16:33|3347.91
06:16:34|3348.12
06:16:35|3347.8
06:16:36|3347.23
06:16:37|3346.21
06:16:38|3346.07
06:16:39|3346.07
06:16:40|3345.92
06:16:41|3346.16
06:16:42|3346.17
06:16:43|3346.37
06:16:44|3345.93
06:16:45|3345.93
06:16:46|3346.15
06:16:47|3345.93
06:16:48|3345.37
06:16:49|3346.02
06:16:50|3345.67
06:16:51|3345.57
06:16:52|3345.51
06:16:53|3345.51
06:16:54|3345.65
06:16:55|3345.4
06:16:56|3345.39
06:16:57|3345.19
06:16:58|3345.28
06:17:00|3345.01
06:17:00|3345.01
06:17:02|3345.22
06:17:03|3345.22
06:17:04|3345.22
06:17:05|3346.6
06:17:05|3346.39
06:17:07|3346.4
06:17:07|3346.4
06:17:09|3346.39
06:17:10|3346.54
06:17:11|3346.54
06:17:11|3346.54
06:17:13|3346.43
06:17:14|3346.43
06:17:14|3346.58
06:17:16|3345.45
06:17:17|3345.69
06:17:18|3345.4
06:17:19|3345.4
06:17:20|3345.4
06:17:21|3343.59
06:17:22|3344.21
06:17:22|3342.8
06:17:24|3344.41
06:17:25|3344.41
06:17:26|3344.24
06:17:27|3344.18
06:17:28|3344.01
06:17:29|3343.77
06:17:30|3343.95
06:17:30|3343.99
06:17:31|3344.33
06:17:33|3344.09
06:17:33|3344.07
06:17:35|3343.91
06:17:35|3344.2
06:17:37|3344.
06:17:37|3344.17
06:17:39|3344.17
06:17:40|3344.16
06:17:41|3344.12
06:17:42|3343.84
06:17:42|3343.85
06:17:43|3343.81
06:17:45|3345.
06:17:45|3345.66
06:17:47|3345.67
06:17:47|3345.46
06:17:48|3345.46
06:17:50|3345.69
06:17:51|3345.46
06:17:52|3345.47
06:17:53|3345.61
06:17:54|3345.46
06:17:55|3345.46
06:17:56|3345.81
06:17:57|3345.78
06:17:59|3345.77
06:18:00|3345.71
06:18:01|3345.71
06:18:02|3345.46
06:18:03|3345.44
06:18:05|3346.98
06:18:05|3346.99
06:18:07|3346.91
06:18:08|3347.45
06:18:09|3347.45
06:18:10|3346.93
06:18:11|3346.93
06:18:12|3347.07
06:18:13|3347.53
06:18:14|3347.6
06:18:16|3347.63
06:18:17|3347.78
06:18:17|3347.77
06:18:18|3347.79
06:18:19|3347.8
06:18:20|3347.8
06:18:21|3347.03
06:18:23|3347.58
06:18:24|3347.27
06:18:25|3347.38
06:18:25|3347.27
06:18:27|3346.16
06:18:28|3345.5
06:18:29|3345.29
06:18:29|3345.15
06:18:31|3345.33
06:18:32|3345.53
06:18:33|3345.11
06:18:33|3345.11
06:18:35|3345.55
06:18:36|3345.56
06:18:36|3345.56
06:18:38|3345.56
06:18:39|3345.55
06:18:40|3345.56
06:18:41|3345.56
06:18:42|3345.04
06:18:42|3345.54
06:18:44|3345.54
06:18:45|3345.06
06:18:45|3345.06
06:18:46|3345.01
06:18:47|3345.01
06:18:48|3345.
06:18:50|3345.28
06:18:51|3345.36
06:18:52|3345.29
06:18:53|3345.3
06:18:54|3345.34
06:18:54|3345.21
06:18:55|3345.18
06:18:57|3345.18
06:18:59|3345.19
06:19:00|3345.
06:19:01|3345.01
06:19:02|3345.
06:19:03|3345.
06:19:04|3344.82
06:19:04|3344.25
06:19:05|3344.83
06:19:06|3344.51
06:19:07|3344.82
06:19:08|3344.82
06:19:09|3344.7
06:19:11|3344.98
06:19:12|3345.21
06:19:13|3346.57
06:19:14|3346.32
06:19:14|3346.32
06:19:16|3346.32
06:19:16|3346.16
06:19:17|3345.08
06:19:19|3344.18
06:19:19|3344.18
06:19:20|3344.17
06:19:21|3344.18
06:19:23|3344.18
06:19:23|3344.17
06:19:24|3344.19
06:19:26|3344.23
06:19:26|3344.24
06:19:28|3344.24
06:19:29|3344.24
06:19:29|3344.27
06:19:30|3344.27
06:19:32|3344.
06:19:32|3344.
06:19:33|3344.
06:19:35|3343.32
06:19:35|3343.44
06:19:36|3343.44
06:19:38|3343.34
06:19:39|3343.52
06:19:40|3343.33
06:19:41|3343.44
06:19:42|3343.44
06:19:43|3344.27
06:19:44|3343.9
06:19:45|3343.9
06:19:45|3344.98
06:19:47|3344.99
06:19:48|3344.93
06:19:48|3344.94
06:19:50|3344.99
06:19:51|3345.
06:19:52|3344.99
06:19:53|3344.99
06:19:54|3345.34
06:19:55|3345.16
06:19:57|3345.28
06:19:58|3345.28
06:19:59|3345.28
06:20:00|3346.32
06:20:01|3347.14
06:20:02|3346.8
06:20:03|3345.86
06:20:04|3345.62
06:20:06|3345.44
06:20:06|3345.45
06:20:07|3345.45
06:20:08|3345.
06:20:09|3343.41
06:20:10|3343.55
06:20:11|3343.96
06:20:13|3343.73
06:20:13|3343.89
06:20:15|3344.18
06:20:15|3343.64
06:20:16|3344.18
06:20:17|3344.18
06:20:18|3344.
06:20:20|3344.
06:20:20|3344.
06:20:21|3344.
06:20:22|3344.
06:20:23|3344.
06:20:24|3344.
06:20:25|3344.
06:20:27|3344.
06:20:27|3344.
06:20:29|3344.
06:20:30|3344.42
06:20:30|3344.35
06:20:31|3344.35
06:20:33|3344.15
06:20:33|3344.19
06:20:35|3344.18
06:20:35|3344.25
06:20:37|3344.21
06:20:37|3344.24
06:20:39|3344.23
06:20:40|3344.23
06:20:41|3344.23
06:20:42|3344.22
06:20:43|3344.22
06:20:44|3344.2
06:20:45|3344.19
06:20:46|3344.19
06:20:46|3344.
06:20:48|3344.21
06:20:49|3344.12
06:20:50|3344.45
06:20:51|3344.45
06:20:52|3344.3
06:20:53|3344.3
06:20:54|3344.24
06:20:55|3344.24
06:20:55|3344.24
06:20:57|3344.25
06:20:59|3344.24
06:20:59|3344.46
06:21:00|3344.46
06:21:01|3344.46
06:21:02|3344.25
06:21:03|3344.25
06:21:04|3344.34
06:21:05|3344.01
06:21:06|3344.01
06:21:08|3344.01
06:21:09|3344.01
06:21:10|3345.74
06:21:11|3345.99
06:21:12|3346.14
06:21:13|3346.24
06:21:14|3346.14
06:21:15|3346.13
06:21:16|3346.08
06:21:17|3346.08
06:21:18|3346.08
06:21:19|3345.89
06:21:20|3346.13
06:21:21|3346.13
06:21:22|3346.13
06:21:23|3346.97
06:21:24|3346.13
06:21:26|3346.13
06:21:26|3346.13
06:21:27|3345.69
06:21:28|3344.7
06:21:29|3344.66
06:21:31|3344.72
06:21:31|3344.47
06:21:33|3344.48
06:21:33|3344.
06:21:35|3344.
06:21:35|3344.
06:21:36|3344.
06:21:37|3344.01
06:21:38|3344.
06:21:40|3344.15
06:21:40|3344.01
06:21:41|3344.
06:21:42|3344.01
06:21:43|3344.16
06:21:44|3344.35
06:21:45|3344.34
06:21:46|3344.17
06:21:47|3344.17
06:21:48|3344.02
06:21:49|3344.01
06:21:51|3344.21
06:21:51|3344.15
06:21:52|3344.02
06:21:53|3344.02
06:21:54|3344.04
06:21:55|3344.09
06:21:56|3344.09
06:21:58|3344.09
06:21:59|3344.06
06:22:00|3344.04
06:22:01|3344.05
06:22:02|3344.04
06:22:03|3344.02
06:22:04|3344.02
06:22:05|3343.32
06:22:06|3342.4
06:22:07|3342.33
06:22:08|3342.73
06:22:09|3342.88
06:22:10|3342.82
06:22:11|3342.57
06:22:12|3343.05
06:22:13|3342.78
06:22:14|3342.83
06:22:15|3342.83
06:22:16|3342.98
06:22:17|3342.99
06:22:18|3344.88
06:22:19|3346.8
06:22:20|3346.34
06:22:21|3345.47
06:22:22|3345.54
06:22:23|3345.37
06:22:24|3345.37
06:22:25|3345.34
06:22:27|3345.34
06:22:27|3345.33
06:22:28|3345.18
06:22:29|3345.18
06:22:30|3344.89
06:22:31|3344.89
06:22:32|3344.89
06:22:33|3344.88
06:22:34|3344.89
06:22:35|3345.89
06:22:36|3346.62
06:22:37|3346.45
06:22:38|3346.46
06:22:39|3346.77
06:22:40|3346.97
06:22:41|3347.
06:22:42|3346.99
06:22:43|3347.
06:22:44|3347.
06:22:45|3347.04
06:22:46|3347.14
06:22:47|3347.09
06:22:48|3347.12
06:22:49|3347.12
06:22:50|3347.14
06:22:51|3347.26
06:22:52|3347.49
06:22:53|3347.49
06:22:54|3347.49
06:22:55|3347.49
06:22:56|3347.66
06:22:58|3347.66
06:22:59|3347.66
06:23:00|3347.66
06:23:01|3348.03
06:23:02|3348.03
06:23:04|3348.04
06:23:04|3347.25
06:23:05|3347.73
06:23:06|3347.38
06:23:07|3347.65
06:23:08|3347.85
06:23:09|3347.89
06:23:10|3347.89
06:23:11|3347.9
06:23:12|3347.9
06:23:13|3347.58
06:23:14|3347.17
06:23:15|3348.3
06:23:16|3348.3
06:23:17|3348.18
06:23:18|3348.18
06:23:19|3348.14
06:23:20|3348.14
06:23:21|3347.16
06:23:22|3347.16
06:23:23|3347.16
06:23:24|3347.15
06:23:25|3347.16
06:23:26|3347.15
06:23:27|3347.15
06:23:28|3347.16
06:23:29|3347.15
06:23:30|3347.16
06:23:31|3347.16
06:23:32|3347.16
06:23:33|3347.
06:23:34|3347.08
06:23:35|3347.09
06:23:36|3346.77
06:23:37|3346.76
06:23:38|3346.96
06:23:39|3346.96
06:23:40|3346.9
06:23:41|3346.9
06:23:42|3346.89
06:23:43|3346.89
06:23:44|3346.89
06:23:45|3346.89
06:23:46|3346.91
06:23:47|3346.91
06:23:48|3346.76
06:23:49|3346.77
06:23:50|3346.69
06:23:51|3346.7
06:23:52|3346.69
06:23:53|3345.77
06:23:54|3345.5
06:23:55|3345.5
06:23:56|3345.5
06:23:57|3345.5
06:23:59|3345.5
06:24:00|3345.5
06:24:01|3345.49
06:24:02|3345.49
06:24:03|3345.49
06:24:04|3345.51
06:24:05|3345.5
06:24:06|3345.5
06:24:07|3345.51
06:24:08|3345.95
06:24:09|3346.2
06:24:10|3347.66
06:24:11|3347.
06:24:12|3346.99
06:24:13|3346.9
06:24:14|3346.9
06:24:15|3346.9
06:24:16|3346.9
06:24:17|3346.91
06:24:18|3346.91
06:24:19|3346.91
06:24:20|3346.91
06:24:21|3346.9
06:24:22|3346.9
06:24:23|3346.9
06:24:24|3346.9
06:24:25|3346.91
06:24:26|3346.92
06:24:27|3346.92
06:24:28|3346.84
06:24:29|3347.23
06:24:30|3347.23
06:24:31|3346.86
06:24:32|3347.
06:24:33|3347.63
06:24:34|3347.83
06:24:35|3347.8
06:24:36|3347.79
06:24:37|3347.8
06:24:38|3347.97
06:24:39|3347.77
06:24:40|3347.77
06:24:41|3347.77
06:24:42|3347.76
06:24:43|3347.77
06:24:44|3347.73
06:24:45|3347.72
06:24:46|3347.36
06:24:47|3347.94
06:24:48|3347.94
06:24:49|3347.62
06:24:50|3347.63
06:24:51|3347.77
06:24:52|3347.95
06:24:53|3347.94
06:24:54|3347.94
06:24:55|3347.94
06:24:56|3347.95
06:24:57|3347.94
06:24:58|3347.95
06:24:59|3347.94
06:25:01|3348.83
06:25:02|3349.54
06:25:03|3349.66
06:25:04|3349.35
06:25:05|3347.94
06:25:06|3347.77
06:25:07|3347.78
06:25:08|3347.78
06:25:09|3347.78
06:25:09|3347.77
06:25:11|3347.62
06:25:12|3346.21
06:25:13|3346.
06:25:14|3346.01
06:25:15|3346.06
06:25:16|3345.65
06:25:16|3346.06
06:25:18|3345.6
06:25:18|3345.3
06:25:20|3345.44
06:25:20|3345.29
06:25:22|3345.28
06:25:23|3345.59
06:25:23|3345.4
06:25:25|3345.79
06:25:26|3345.8
06:25:27|3345.8
06:25:28|3345.79
06:25:29|3345.79
06:25:30|3345.8
06:25:31|3346.35
06:25:31|3346.28
06:25:33|3345.6
06:25:34|3346.13
06:25:34|3345.8
06:25:35|3346.03
06:25:37|3346.21
06:25:38|3346.21
06:25:39|3345.59
06:25:40|3345.59
06:25:41|3345.63
06:25:41|3345.63
06:25:43|3345.79
06:25:44|3345.79
06:25:44|3345.79
06:25:46|3345.79
06:25:47|3345.79
06:25:47|3345.8
06:25:49|3345.59
06:25:50|3345.58
06:25:51|3345.59
06:25:52|3345.59
06:25:53|3345.77
06:25:54|3345.77
06:25:55|3345.88
06:25:56|3346.59
06:25:57|3346.21
06:25:58|3346.62
06:25:59|3346.63
06:26:00|3346.62
06:26:01|3346.62
06:26:02|3346.2
06:26:03|3346.1
06:26:05|3346.52
06:26:05|3346.61
06:26:06|3346.36
06:26:07|3346.37
06:26:08|3346.36
06:26:09|3346.36
06:26:10|3346.37
06:26:11|3346.62
06:26:12|3346.4
06:26:13|3346.4
06:26:14|3346.4
06:26:15|3345.58
06:26:16|3344.55
06:26:18|3344.29
06:26:18|3344.04
06:26:19|3344.04
06:26:20|3343.98
06:26:21|3343.97
06:26:22|3343.98
06:26:24|3344.36
06:26:24|3344.04
06:26:26|3344.04
06:26:27|3344.02
06:26:27|3344.02
06:26:29|3344.03
06:26:29|3343.81
06:26:30|3343.81
06:26:31|3343.81
06:26:33|3343.75
06:26:34|3343.83
06:26:35|3343.49
06:26:36|3343.09
06:26:36|3343.
06:26:38|3343.
06:26:39|3343.08
06:26:40|3343.84
06:26:41|3343.01
06:26:41|3343.09
06:26:43|3343.09
06:26:44|3343.54
06:26:45|3343.16
06:26:46|3343.16
06:26:46|3343.15
06:26:48|3343.42
06:26:48|3343.48
06:26:49|3343.15
06:26:51|3343.17
06:26:51|3343.35
06:26:52|3343.27
06:26:54|3343.11
06:26:55|3343.11
06:26:55|3343.17
06:26:57|3343.38
06:26:58|3343.11
06:26:59|3343.11
06:27:00|3343.41
06:27:02|3343.41
06:27:03|3343.4
06:27:04|3343.4
06:27:05|3343.4
06:27:07|3343.19
06:27:07|3343.18
06:27:08|3343.13
06:27:10|3343.
06:27:11|3343.
06:27:12|3343.19
06:27:12|3343.19
06:27:14|3343.34
06:27:15|3343.34
06:27:16|3343.33
06:27:16|3343.28
06:27:18|3343.04
06:27:18|3343.01
06:27:20|3343.
06:27:21|3343.
06:27:22|3343.
06:27:22|3343.
06:27:24|3343.09
06:27:25|3343.19
06:27:26|3343.
06:27:26|3343.
06:27:27|3343.18
06:27:29|3343.18
06:27:29|3343.19
06:27:30|3343.19
06:27:31|3343.18
06:27:32|3343.18
06:27:33|3343.18
06:27:35|3343.18
06:27:36|3343.19
06:27:36|3343.19
06:27:38|3343.18
06:27:39|3343.16
06:27:39|3342.56
06:27:41|3342.7
06:27:42|3343.17
06:27:42|3343.19
06:27:44|3343.39
06:27:45|3343.39
06:27:46|3344.01
06:27:47|3345.03
06:27:47|3344.18
06:27:49|3345.04
06:27:50|3344.52
06:27:51|3343.4
06:27:51|3343.23
06:27:53|3343.2
06:27:54|3343.39
06:27:55|3343.74
06:27:55|3343.26
06:27:56|3343.25
06:27:58|3343.44
06:27:59|3342.11
06:28:00|3342.73
06:28:01|3342.61
06:28:03|3342.27
06:28:03|3342.27
06:28:04|3342.44
06:28:05|3342.44
06:28:06|3342.4
06:28:07|3342.39
06:28:09|3342.07
06:28:10|3342.43
06:28:11|3342.17
06:28:11|3342.06
06:28:13|3342.35
06:28:14|3342.34
06:28:15|3342.34
06:28:15|3342.34
06:28:17|3342.35
06:28:17|3342.35
06:28:18|3342.07
06:28:20|3342.34
06:28:21|3342.1
06:28:22|3342.03
06:28:22|3342.02
06:28:24|3342.03
06:28:25|3342.11
06:28:26|3342.3
06:28:27|3342.
06:28:28|3342.
06:28:28|3342.01
06:28:30|3342.03
06:28:31|3342.34
06:28:32|3342.34
06:28:33|3342.33
06:28:34|3342.33
06:28:35|3342.09
06:28:36|3342.09
06:28:37|3342.
06:28:38|3342.02
06:28:39|3342.11
06:28:40|3342.11
06:28:41|3341.44
06:28:42|3341.44
06:28:43|3341.44
06:28:44|3341.67
06:28:44|3341.44
06:28:46|3341.44
06:28:46|3341.44
06:28:48|3341.66
06:28:49|3341.84
06:28:49|3341.5
06:28:50|3341.44
06:28:52|3341.22
06:28:52|3341.19
06:28:53|3341.18
06:28:55|3341.18
06:28:55|3341.12
06:28:57|3341.02
06:28:57|3341.02
06:28:59|3341.02
06:29:00|3341.02
06:29:01|3341.02
06:29:02|3341.
06:29:03|3341.34
06:29:05|3341.43
06:29:05|3341.43
06:29:06|3341.01
06:29:07|3341.01
06:29:08|3341.01
06:29:09|3341.02
06:29:10|3341.02
06:29:11|3341.01
06:29:12|3341.01
06:29:14|3341.
06:29:14|3341.
06:29:16|3341.
06:29:17|3341.
06:29:17|3340.9
06:29:18|3340.29
06:29:20|3340.46
06:29:21|3339.2
06:29:22|3338.69
06:29:23|3338.24
06:29:24|3338.3
06:29:24|3338.74
06:29:26|3338.74
06:29:27|3338.1
06:29:28|3338.05
06:29:28|3337.98
06:29:30|3338.38
06:29:31|3338.32
06:29:31|3338.32
06:29:33|3338.32
06:29:33|3338.02
06:29:35|3338.27
06:29:36|3338.04
06:29:36|3338.12
06:29:38|3337.98
06:29:39|3338.05
06:29:40|3338.04
06:29:41|3337.52
06:29:42|3337.69
06:29:42|3338.64
06:29:44|3338.69
06:29:44|3338.33
06:29:45|3338.39
06:29:47|3338.39
06:29:48|3338.39
06:29:49|3338.34
06:29:50|3338.39
06:29:51|3338.55
06:29:52|3338.55
06:29:53|3339.72
06:29:54|3339.79
06:29:55|3339.79
06:29:56|3339.79
06:29:57|3339.99
06:29:57|3340.61
06:29:58|3340.62
06:30:00|3340.87
06:30:00|3340.97
06:30:02|3340.24
06:30:03|3340.29
06:30:04|3340.57
06:30:05|3340.57
06:30:06|3340.57
06:30:07|3340.56
06:30:09|3340.33
06:30:10|3340.57
06:30:10|3340.57
06:30:11|3340.57
06:30:12|3341.24
06:30:13|3340.58
06:30:15|3339.48
06:30:16|3339.99
06:30:17|3340.05
06:30:17|3340.44
06:30:18|3340.57
06:30:19|3340.62
06:30:21|3340.58
06:30:22|3340.33
06:30:22|3340.37
06:30:24|3340.37
06:30:25|3340.37
06:30:25|3340.46
06:30:27|3340.39
06:30:27|3340.39
06:30:28|3340.44
06:30:29|3339.35
06:30:31|3339.35
06:30:32|3339.35
06:30:32|3339.43
06:30:33|3339.42
06:30:34|3339.41
06:30:35|3339.23
06:30:36|3339.23
06:30:37|3339.1
06:30:38|3339.1
06:30:39|3339.23
06:30:40|3339.22
06:30:41|3340.81
06:30:42|3340.81
06:30:43|3339.75
06:30:44|3339.77
06:30:46|3339.43
06:30:46|3339.43
06:30:47|3339.44
06:30:48|3339.44
06:30:49|3339.43
06:30:50|3340.
06:30:51|3340.13
06:30:52|3340.64
06:30:53|3340.64
06:30:54|3340.64
06:30:55|3340.99
06:30:56|3340.99
06:30:57|3340.99
06:30:58|3341.3
06:31:00|3341.2
06:31:01|3341.21
06:31:02|3341.43
06:31:02|3341.99
06:31:03|3341.99
06:31:04|3341.99
06:31:06|3341.94
06:31:06|3342.55
06:31:08|3343.33
06:31:09|3343.34
06:31:11|3343.33
06:31:11|3343.5
06:31:12|3343.65
06:31:13|3344.09
06:31:14|3344.23
06:31:15|3343.72
06:31:16|3344.12
06:31:17|3344.46
06:31:18|3345.01
06:31:19|3345.63
06:31:20|3345.39
06:31:21|3345.59
06:31:22|3345.58
06:31:23|3344.73
06:31:24|3345.67
06:31:25|3345.67
06:31:26|3345.89
06:31:27|3345.89
06:31:28|3345.89
06:31:29|3344.4
06:31:30|3343.83
06:31:31|3343.83
06:31:32|3343.88
06:31:33|3343.48
06:31:34|3343.48
06:31:35|3344.04
06:31:36|3344.04
06:31:37|3343.94
06:31:38|3343.35
06:31:39|3343.35
06:31:40|3343.51
06:31:41|3343.66
06:31:42|3343.62
06:31:43|3343.6
06:31:44|3344.
06:31:45|3343.99
06:31:46|3343.99
06:31:47|3343.94
06:31:48|3343.94
06:31:49|3343.92
06:31:51|3343.33
06:31:52|3343.33
06:31:53|3343.34
06:31:53|3343.33
06:31:54|3343.34
06:31:55|3343.34
06:31:56|3343.33
06:31:57|3343.56
06:31:58|3343.49
06:31:59|3343.48
06:32:00|3343.69
06:32:02|3343.79
06:32:02|3343.41
06:32:03|3343.9
06:32:04|3343.91
06:32:05|3343.91
06:32:07|3343.92
06:32:07|3343.47
06:32:08|3343.47
06:32:10|3343.48
06:32:11|3343.82
06:32:11|3343.83
06:32:13|3344.14
06:32:14|3344.14
06:32:14|3344.98
06:32:15|3344.98
06:32:17|3344.23
06:32:17|3344.99
06:32:18|3344.72
06:32:19|3344.72
06:32:20|3344.41
06:32:21|3345.11
06:32:22|3345.67
06:32:24|3345.37
06:32:25|3345.37
06:32:26|3345.38
06:32:26|3344.46
06:32:27|3344.89
06:32:28|3344.89
06:32:29|3344.89
06:32:30|3344.13
06:32:32|3344.69
06:32:32|3344.8
06:32:34|3344.61
06:32:35|3345.02
06:32:36|3345.03
06:32:36|3345.37
06:32:37|3345.57
06:32:39|3345.61
06:32:39|3345.89
06:32:40|3345.99
06:32:41|3346.12
06:32:43|3346.12
06:32:43|3346.14
06:32:44|3346.88
06:32:45|3346.9
06:32:46|3347.09
06:32:47|3347.28
06:32:48|3347.71
06:32:49|3347.99
06:32:50|3348.21
06:32:51|3348.4
06:32:52|3348.74
06:32:53|3348.77
06:32:55|3348.49
06:32:55|3349.08
06:32:56|3349.18
06:32:57|3348.92
06:32:58|3348.41
06:32:59|3348.86
06:33:01|3349.02
06:33:01|3348.87
06:33:02|3348.71
06:33:03|3349.66
06:33:05|3348.99
06:33:06|3348.49
06:33:08|3348.44
06:33:08|3348.74
06:33:10|3348.43
06:33:10|3348.41
06:33:11|3348.6
06:33:13|3348.6
06:33:14|3348.6
06:33:14|3348.61
06:33:16|3348.6
06:33:16|3348.6
06:33:18|3347.99
06:33:18|3348.41
06:33:19|3348.46
06:33:21|3348.43
06:33:21|3348.21
06:33:22|3348.59
06:33:23|3347.94
06:33:24|3348.6
06:33:25|3348.76
06:33:26|3348.75
06:33:27|3348.75
06:33:28|3348.56
06:33:29|3348.34
06:33:30|3348.33
06:33:31|3348.34
06:33:33|3348.34
06:33:33|3348.34
06:33:34|3348.34
06:33:35|3348.34
06:33:36|3348.34
06:33:38|3348.34
06:33:39|3348.4
06:33:39|3348.41
06:33:41|3348.62
06:33:41|3349.06
06:33:42|3348.48
06:33:43|3348.41
06:33:45|3348.41
06:33:45|3348.42
06:33:47|3348.41
06:33:47|3348.6
06:33:48|3348.87
06:33:50|3348.88
06:33:50|3349.09
06:33:51|3349.17
06:33:52|3349.18
06:33:53|3349.18
06:33:54|3349.18
06:33:55|3349.17
06:33:56|3349.18
06:33:57|3349.49
06:33:58|3349.98
06:33:59|3349.69
06:34:00|3349.53
06:34:01|3349.76
06:34:02|3349.77
06:34:03|3349.77
06:34:04|3349.77
06:34:06|3349.77
06:34:07|3349.92
06:34:08|3349.84
06:34:10|3349.48
06:34:11|3349.96
06:34:12|3349.71
06:34:12|3349.92
06:34:14|3349.96
06:34:14|3350.82
06:34:15|3351.87
06:34:16|3351.66
06:34:18|3350.54
06:34:18|3350.97
06:34:20|3350.33
06:34:20|3349.78
06:34:22|3350.
06:34:22|3350.
06:34:23|3350.25
06:34:25|3350.25
06:34:26|3349.24
06:34:26|3349.25
06:34:27|3349.25
06:34:29|3350.19
06:34:29|3349.77
06:34:31|3348.59
06:34:31|3348.34
06:34:33|3348.75
06:34:33|3348.93
06:34:35|3348.92
06:34:35|3349.13
06:34:37|3349.13
06:34:37|3349.58
06:34:38|3349.77
06:34:39|3349.91
06:34:40|3350.26
06:34:41|3350.65
06:34:42|3350.4
06:34:44|3350.36
06:34:44|3350.4
06:34:46|3351.92
06:34:46|3352.07
06:34:47|3352.25
06:34:48|3352.41
06:34:49|3351.17
06:34:50|3351.25
06:34:51|3351.25
06:34:53|3351.26
06:34:53|3351.28
06:34:54|3351.28
06:34:56|3351.27
06:34:56|3351.28
06:34:57|3351.27
06:34:58|3351.28
06:34:59|3351.27
06:35:00|3351.77
06:35:01|3351.77
06:35:02|3352.21
06:35:03|3352.37
06:35:04|3351.97
06:35:05|3351.97
06:35:07|3352.88
06:35:08|3354.07
06:35:09|3354.3
06:35:11|3354.52
06:35:11|3354.66
06:35:12|3354.61
06:35:13|3354.88
06:35:14|3354.67
06:35:15|3354.54
06:35:16|3355.
06:35:17|3354.75
06:35:18|3354.84
06:35:20|3353.81
06:35:20|3353.77
06:35:21|3353.74
06:35:22|3353.76
06:35:23|3353.78
06:35:24|3353.78
06:35:25|3354.33
06:35:26|3354.34
06:35:27|3354.5
06:35:28|3354.62
06:35:29|3354.66
06:35:30|3353.96
06:35:31|3353.96
06:35:32|3354.33
06:35:33|3354.33
06:35:34|3354.36
06:35:35|3354.12
06:35:36|3354.36
06:35:37|3354.36
06:35:38|3354.14
06:35:39|3354.14
06:35:40|3354.14
06:35:41|3354.15
06:35:42|3354.14
06:35:43|3354.17
06:35:44|3354.18
06:35:45|3354.62
06:35:46|3354.32
06:35:47|3354.41
06:35:48|3354.41
06:35:49|3354.42
06:35:50|3354.79
06:35:51|3354.98
06:35:52|3354.98
06:35:53|3354.99
06:35:54|3354.98
06:35:55|3354.98
06:35:56|3354.98
06:35:57|3355.
06:35:58|3354.99
06:35:59|3355.
06:36:00|3355.38
06:36:01|3355.54
06:36:02|3355.54
06:36:03|3355.54
06:36:04|3355.53
06:36:05|3355.56
06:36:06|3355.55
06:36:08|3355.55
06:36:09|3357.15
06:36:10|3357.68
06:36:11|3357.94
06:36:12|3356.94
06:36:13|3356.24
06:36:14|3356.24
06:36:15|3356.92
06:36:16|3356.93
06:36:18|3355.79
06:36:18|3355.56
06:36:20|3355.76
06:36:21|3356.25
06:36:21|3356.25
06:36:23|3356.25
06:36:24|3355.97
06:36:25|3356.16
06:36:25|3356.21
06:36:27|3356.09
06:36:28|3356.15
06:36:29|3356.09
06:36:30|3356.02
06:36:30|3356.02
06:36:32|3356.02
06:36:33|3355.38
06:36:34|3355.38
06:36:35|3355.06
06:36:36|3354.04
06:36:36|3354.58
06:36:38|3354.59
06:36:38|3354.59
06:36:40|3354.59
06:36:41|3354.58
06:36:42|3355.48
06:36:43|3355.69
06:36:44|3355.55
06:36:45|3355.51
06:36:46|3355.51
06:36:47|3355.51
06:36:48|3355.43
06:36:49|3354.92
06:36:50|3355.03
06:36:50|3354.87
06:36:52|3354.6
06:36:52|3354.4
06:36:54|3354.08
06:36:54|3353.85
06:36:56|3354.07
06:36:57|3354.07
06:36:57|3354.19
06:36:59|3354.2
06:37:00|3354.2
06:37:01|3353.62
06:37:02|3353.81
06:37:03|3353.55
06:37:04|3353.55
06:37:04|3353.22
06:37:05|3353.22
06:37:07|3353.53
06:37:08|3353.52
06:37:09|3353.52
06:37:11|3353.45
06:37:12|3353.46
06:37:13|3353.13
06:37:14|3353.27
06:37:15|3353.27
06:37:16|3353.45
06:37:16|3353.32
06:37:17|3352.61
06:37:18|3352.52
06:37:20|3352.59
06:37:20|3352.17
06:37:22|3352.48
06:37:22|3352.47
06:37:24|3352.48
06:37:24|3352.48
06:37:26|3351.47
06:37:27|3352.46
06:37:28|3352.61
06:37:29|3352.31
06:37:30|3352.37
06:37:31|3352.15
06:37:32|3352.29
06:37:32|3352.37
06:37:34|3352.39
06:37:35|3352.36
06:37:36|3352.35
06:37:37|3352.36
06:37:38|3352.36
06:37:39|3352.36
06:37:40|3352.11
06:37:41|3352.11
06:37:42|3352.12
06:37:43|3353.28
06:37:44|3354.42
06:37:45|3354.38
06:37:46|3354.38
06:37:47|3354.38
06:37:48|3354.38
06:37:49|3354.86
06:37:50|3354.87
06:37:52|3355.81
06:37:52|3355.67
06:37:53|3355.67
06:37:54|3355.81
06:37:55|3355.81
06:37:56|3355.94
06:37:57|3357.1
06:37:58|3357.1
06:37:59|3357.01
06:38:00|3357.12
06:38:01|3357.03
06:38:02|3356.92
06:38:03|3356.81
06:38:04|3357.15
06:38:05|3356.94
06:38:06|3357.34
06:38:07|3357.62
06:38:08|3358.68
06:38:10|3357.8
06:38:11|3357.33
06:38:12|3357.33
06:38:13|3357.48
06:38:14|3357.49
06:38:15|3356.93
06:38:16|3357.47
06:38:17|3357.11
06:38:18|3357.11
06:38:19|3357.11
06:38:20|3356.36
06:38:21|3356.21
06:38:22|3356.67
06:38:23|3356.99
06:38:24|3356.73
06:38:24|3356.88
06:38:25|3356.89
06:38:26|3356.71
06:38:28|3356.71
06:38:29|3356.71
06:38:30|3356.89
06:38:31|3356.89
06:38:31|3356.88
06:38:32|3356.88
06:38:34|3356.43
06:38:35|3356.67
06:38:36|3356.91
06:38:37|3356.
06:38:38|3356.
06:38:39|3355.93
06:38:40|3354.89
06:38:41|3355.85
06:38:42|3356.68
06:38:42|3356.33
06:38:43|3356.68
06:38:44|3356.68
06:38:46|3356.68
06:38:47|3356.98
06:38:48|3356.64
06:38:49|3356.64
06:38:49|3356.21
06:38:51|3356.02
06:38:52|3356.02
06:38:53|3356.02
06:38:53|3356.03
06:38:54|3356.38
06:38:55|3356.05
06:38:57|3356.05
06:38:57|3355.29
06:38:58|3354.47
06:39:00|3354.47
06:39:00|3354.72
06:39:02|3354.73
06:39:03|3355.4
06:39:04|3354.96
06:39:05|3355.21
06:39:06|3355.21
06:39:07|3355.18
06:39:08|3355.41
06:39:09|3355.24
06:39:10|3355.78
06:39:11|3354.98
06:39:12|3354.87
06:39:13|3354.
06:39:14|3354.
06:39:16|3354.02
06:39:17|3354.4
06:39:17|3354.02
06:39:19|3354.02
06:39:20|3353.11
06:39:20|3352.61
06:39:22|3353.1
06:39:22|3353.08
06:39:23|3353.09
06:39:25|3353.09
06:39:25|3352.88
06:39:26|3352.88
06:39:28|3352.59
06:39:28|3352.53
06:39:30|3352.17
06:39:31|3352.17
06:39:32|3352.17
06:39:33|3352.2
06:39:34|3352.2
06:39:35|3352.2
06:39:36|3352.
06:39:37|3352.01
06:39:38|3352.
06:39:39|3352.
06:39:40|3352.59
06:39:41|3352.59
06:39:42|3352.04
06:39:43|3352.04
06:39:44|3352.04
06:39:45|3353.08
06:39:46|3353.82
06:39:47|3353.81
06:39:48|3352.83
06:39:49|3353.17
06:39:50|3353.22
06:39:51|3353.06
06:39:52|3354.07
06:39:53|3353.35
06:39:54|3353.3
06:39:55|3353.2
06:39:56|3353.16
06:39:57|3353.16
06:39:58|3353.16
06:39:59|3353.16
06:40:00|3353.16
06:40:01|3353.17
06:40:02|3353.16
06:40:03|3353.16
06:40:04|3353.16
06:40:05|3353.16
06:40:06|3353.38
06:40:08|3353.3
06:40:08|3353.3
06:40:09|3353.28
06:40:10|3354.
06:40:12|3354.07
06:40:13|3354.71
06:40:14|3354.7
06:40:15|3353.66
06:40:17|3353.66
06:40:17|3353.66
06:40:18|3353.75
06:40:19|3353.75
06:40:20|3353.88
06:40:21|3352.15
06:40:22|3352.01
06:40:23|3351.99
06:40:24|3352.58
06:40:25|3352.07
06:40:26|3352.57
06:40:27|3352.23
06:40:28|3352.3
06:40:29|3352.28
06:40:30|3351.82
06:40:31|3351.82
06:40:32|3351.51
06:40:33|3351.51
06:40:34|3351.01
06:40:35|3350.66
06:40:36|3350.66
06:40:37|3350.63
06:40:38|3350.34
06:40:39|3350.28
06:40:40|3350.01
06:40:41|3350.
06:40:42|3350.
06:40:43|3350.
06:40:44|3350.
06:40:45|3350.01
06:40:46|3350.01
06:40:47|3350.
06:40:48|3350.01
06:40:49|3350.
06:40:50|3350.
06:40:51|3350.01
06:40:52|3350.01
06:40:53|3350.01
06:40:54|3350.01
06:40:55|3350.01
06:40:56|3350.01
06:40:57|3350.01
06:40:58|3349.64
06:40:59|3349.68
06:41:00|3349.71
06:41:01|3349.86
06:41:02|3349.99
06:41:03|3349.99
06:41:04|3349.59
06:41:05|3349.58
06:41:06|3349.59
06:41:07|3349.97
06:41:08|3349.96
06:41:09|3349.73
06:41:10|3349.75
06:41:11|3349.99
06:41:13|3349.98
06:41:14|3349.98
06:41:14|3349.98
06:41:16|3349.98
06:41:17|3349.98
06:41:18|3349.99
06:41:19|3349.99
06:41:20|3349.98
06:41:21|3349.98
06:41:22|3349.97
06:41:23|3349.97
06:41:24|3349.97
06:41:25|3349.96
06:41:26|3349.96
06:41:27|3349.06
06:41:28|3348.34
06:41:29|3348.23
06:41:30|3348.01
06:41:31|3347.89
06:41:32|3348.03
06:41:33|3348.04
06:41:35|3347.69
06:41:35|3347.62
06:41:36|3347.62
06:41:37|3348.01
06:41:38|3347.75
06:41:39|3347.6
06:41:40|3347.76
06:41:41|3348.
06:41:42|3347.99
06:41:43|3347.94
06:41:44|3347.92
06:41:45|3347.95
06:41:46|3347.95
06:41:47|3347.95
06:41:48|3347.92
06:41:49|3347.8
06:41:50|3347.75
06:41:51|3347.75
06:41:53|3347.74
06:41:53|3347.74
06:41:54|3347.74
06:41:55|3347.64
06:41:56|3347.64
06:41:58|3347.64
06:41:58|3347.64
06:41:59|3347.63
06:42:00|3347.63
06:42:01|3347.6
06:42:02|3347.6
06:42:03|3347.72
06:42:04|3347.61
06:42:05|3347.62
06:42:06|3347.62
06:42:07|3347.61
06:42:08|3347.62
06:42:09|3347.42
06:42:10|3347.61
06:42:11|3347.56
06:42:12|3347.54
06:42:14|3347.44
06:42:15|3347.49
06:42:17|3347.38
06:42:17|3347.55
06:42:18|3347.55
06:42:19|3347.55
06:42:20|3347.48
06:42:21|3346.93
06:42:22|3346.8
06:42:23|3346.84
06:42:24|3346.82
06:42:25|3346.82
06:42:26|3346.82
06:42:27|3347.4
06:42:28|3347.4
06:42:29|3347.12
06:42:30|3347.12
06:42:31|3346.81
06:42:32|3346.96
06:42:33|3346.96
06:42:34|3346.95
06:42:35|3346.95
06:42:36|3346.81
06:42:37|3346.47
06:42:38|3346.78
06:42:39|3346.53
06:42:40|3346.65
06:42:41|3346.95
06:42:42|3347.03
06:42:43|3347.12
06:42:44|3347.12
06:42:45|3346.62
06:42:46|3346.88
06:42:47|3346.12
06:42:48|3346.09
06:42:49|3345.89
06:42:50|3345.99
06:42:51|3345.93
06:42:52|3345.93
06:42:53|3346.14
06:42:54|3346.21
06:42:55|3346.22
06:42:56|3346.23
06:42:57|3346.23
06:42:58|3346.23
06:42:59|3345.89
06:43:00|3346.15
06:43:01|3346.66
06:43:02|3346.87
06:43:03|3346.87
06:43:04|3346.87
06:43:05|3347.73
06:43:06|3347.83
06:43:07|3347.83
06:43:08|3347.92
06:43:09|3348.08
06:43:10|3347.74
06:43:11|3347.86
06:43:12|3348.08
06:43:14|3347.94
06:43:15|3347.78
06:43:16|3347.78
06:43:17|3347.82
06:43:18|3347.76
06:43:19|3348.35
06:43:21|3348.35
06:43:22|3348.67
06:43:23|3348.48
06:43:24|3349.12
06:43:25|3348.53
06:43:26|3347.28
06:43:27|3348.02
06:43:28|3348.02
06:43:28|3347.78
06:43:30|3347.76
06:43:31|3347.76
06:43:32|3347.78
06:43:33|3347.78
06:43:33|3348.02
06:43:35|3347.84
06:43:35|3348.04
06:43:37|3348.74
06:43:38|3348.89
06:43:39|3348.79
06:43:40|3348.79
06:43:41|3348.78
06:43:42|3348.64
06:43:42|3348.63
06:43:44|3348.45
06:43:44|3349.91
06:43:46|3349.91
06:43:46|3349.91
06:43:48|3349.59
06:43:49|3349.63
06:43:50|3349.96
06:43:51|3349.96
06:43:52|3349.97
06:43:53|3349.97
06:43:54|3349.97
06:43:55|3349.97
06:43:56|3349.94
06:43:57|3349.94
06:43:58|3348.55
06:43:59|3348.7
06:44:00|3348.26
06:44:01|3348.29
06:44:02|3347.8
06:44:03|3347.16
06:44:04|3347.14
06:44:05|3347.24
06:44:06|3347.31
06:44:07|3347.31
06:44:08|3347.25
06:44:09|3347.25
06:44:10|3347.17
06:44:11|3347.63
06:44:12|3347.64
06:44:13|3347.82
06:44:14|3348.96
06:44:15|3348.96
06:44:17|3348.97
06:44:18|3348.96
06:44:19|3348.96
06:44:20|3348.97
06:44:21|3349.41
06:44:22|3349.55
06:44:23|3349.38
06:44:24|3349.39
06:44:25|3349.37
06:44:27|3349.5
06:44:27|3349.24
06:44:28|3349.24
06:44:29|3349.09
06:44:30|3348.7
06:44:31|3348.73
06:44:32|3348.67
06:44:33|3348.67
06:44:34|3348.79
06:44:35|3348.48
06:44:36|3348.07
06:44:37|3347.93
06:44:38|3347.9
06:44:39|3347.7
06:44:40|3347.73
06:44:41|3347.67
06:44:42|3348.44
06:44:43|3348.61
06:44:44|3348.77
06:44:45|3349.27
06:44:46|3349.27
06:44:47|3349.27
06:44:48|3349.27
06:44:49|3349.43
06:44:50|3348.92
06:44:51|3349.19
06:44:52|3349.19
06:44:53|3349.58
06:44:54|3349.59
06:44:55|3349.59
06:44:56|3349.59
06:44:57|3349.58
06:44:58|3349.58
06:44:59|3349.58
06:45:01|3349.58
06:45:01|3349.92
06:45:03|3349.92
06:45:03|3348.79
06:45:04|3347.71
06:45:05|3347.12
06:45:06|3347.12
06:45:07|3347.12
06:45:08|3346.96
06:45:10|3346.39
06:45:11|3346.38
06:45:12|3346.38
06:45:13|3346.26
06:45:14|3346.39
06:45:15|3346.67
06:45:16|3346.67
06:45:17|3346.68
06:45:18|3346.38
06:45:19|3346.38
06:45:20|3346.38
06:45:21|3346.38
06:45:23|3345.46
06:45:24|3345.44
06:45:25|3345.44
06:45:26|3345.44
06:45:27|3345.77
06:45:27|3345.77
06:45:28|3345.66
06:45:30|3345.48
06:45:31|3345.35
06:45:32|3345.26
06:45:33|3345.01
06:45:34|3345.49
06:45:35|3345.29
06:45:36|3345.28
06:45:37|3345.33
06:45:39|3345.72
06:45:39|3345.59
06:45:40|3346.17
06:45:41|3346.57
06:45:42|3346.7
06:45:43|3346.02
06:45:44|3346.02
06:45:45|3346.02
06:45:46|3346.82
06:45:47|3346.82
06:45:48|3347.17
06:45:49|3347.5
06:45:50|3347.3
06:45:51|3347.46
06:45:52|3347.72
06:45:53|3347.72
06:45:54|3348.21
06:45:55|3347.87
06:45:56|3347.76
06:45:57|3347.76
06:45:58|3347.45
06:45:59|3346.97
06:46:00|3346.97
06:46:01|3347.05
06:46:02|3346.79
06:46:03|3346.69
06:46:05|3346.72
06:46:05|3346.93
06:46:06|3348.01
06:46:07|3347.48
06:46:08|3347.08
06:46:10|3347.08
06:46:10|3347.2
06:46:11|3347.15
06:46:12|3348.
06:46:13|3348.
06:46:14|3347.78
06:46:15|3347.57
06:46:16|3347.77
06:46:18|3347.44
06:46:19|3347.44
06:46:20|3347.48
06:46:21|3347.48
06:46:23|3347.48
06:46:23|3347.48
06:46:24|3347.71
06:46:25|3347.49
06:46:26|3347.44
06:46:27|3347.45
06:46:28|3346.77
06:46:29|3346.24
06:46:30|3346.24
06:46:31|3346.28
06:46:32|3346.59
06:46:33|3346.61
06:46:34|3346.61
06:46:35|3346.61
06:46:36|3346.65
06:46:37|3346.82
06:46:38|3346.73
06:46:39|3346.73
06:46:40|3346.69
06:46:42|3346.82
06:46:42|3346.68
06:46:43|3346.68
06:46:44|3346.73
06:46:45|3346.72
06:46:46|3346.72
06:46:47|3346.72
06:46:48|3346.93
06:46:49|3346.79
06:46:50|3346.73
06:46:51|3346.72
06:46:52|3346.72
06:46:53|3346.7
06:46:54|3346.7
06:46:56|3346.7
06:46:56|3346.71
06:46:57|3346.7
06:46:58|3346.7
06:46:59|3347.19
06:47:01|3346.81
06:47:01|3346.81
06:47:02|3346.48
06:47:03|3346.23
06:47:04|3346.03
06:47:05|3345.66
06:47:07|3345.6
06:47:08|3345.6
06:47:08|3345.64
06:47:09|3345.65
06:47:10|3345.66
06:47:11|3345.66
06:47:12|3345.66
06:47:13|3345.65
06:47:15|3345.65
06:47:16|3345.66
06:47:16|3345.66
06:47:18|3345.66
06:47:19|3344.9
06:47:20|3344.9
06:47:22|3344.99
06:47:22|3344.99
06:47:24|3345.
06:47:25|3344.99
06:47:26|3345.
06:47:27|3345.01
06:47:28|3345.01
06:47:29|3344.77
06:47:30|3344.97
06:47:31|3345.46
06:47:32|3345.46
06:47:33|3345.01
06:47:34|3345.01
06:47:35|3345.01
06:47:36|3345.02
06:47:37|3345.24
06:47:38|3345.24
06:47:39|3345.24
06:47:40|3345.24
06:47:41|3344.74
06:47:42|3344.95
06:47:43|3344.95
06:47:44|3344.92
06:47:45|3344.92
06:47:46|3345.26
06:47:47|3345.81
06:47:48|3346.07
06:47:49|3345.79
06:47:50|3345.93
06:47:51|3345.99
06:47:52|3346.25
06:47:53|3346.15
06:47:54|3346.83
06:47:55|3347.47
06:47:56|3347.48
06:47:57|3347.98
06:47:58|3347.99
06:47:59|3348.
06:48:00|3347.99
06:48:01|3347.99
06:48:02|3347.99
06:48:03|3348.
06:48:04|3347.99
06:48:05|3347.99
06:48:06|3347.74
06:48:07|3347.52
06:48:08|3347.52
06:48:09|3347.53
06:48:10|3347.51
06:48:11|3347.51
06:48:12|3347.49
06:48:13|3347.49
06:48:14|3347.49
06:48:15|3347.48
06:48:16|3347.39
06:48:17|3347.51
06:48:18|3348.81
06:48:19|3350.67
06:48:21|3350.47
06:48:22|3350.5
06:48:23|3350.42
06:48:24|3350.27
06:48:24|3350.27
06:48:26|3350.75
06:48:27|3350.63
06:48:28|3350.63
06:48:28|3350.57
06:48:30|3351.82
06:48:31|3352.28
06:48:32|3352.99
06:48:33|3352.99
06:48:34|3351.94
06:48:35|3352.83
06:48:36|3352.98
06:48:37|3352.97
06:48:38|3352.97
06:48:38|3352.3
06:48:40|3352.3
06:48:40|3352.3
06:48:42|3352.84
06:48:43|3352.73
06:48:44|3352.73
06:48:44|3353.25
06:48:46|3353.73
06:48:47|3354.25
06:48:48|3354.12
06:48:49|3353.96
06:48:49|3354.27
06:48:51|3354.2
06:48:52|3354.38
06:48:53|3354.06
06:48:53|3353.69
06:48:55|3353.44
06:48:56|3352.89
06:48:57|3353.06
06:48:57|3353.06
06:48:59|3353.49
06:49:00|3353.46
06:49:01|3353.24
06:49:02|3353.24
06:49:03|3352.22
06:49:04|3352.18
06:49:05|3351.88
06:49:06|3352.35
06:49:07|3352.69
06:49:07|3353.39
06:49:09|3353.06
06:49:10|3353.44
06:49:11|3353.75
06:49:12|3353.77
06:49:12|3353.76
06:49:13|3353.84
06:49:14|3353.83
06:49:16|3354.06
06:49:17|3354.05
06:49:18|3354.12
06:49:18|3354.12
06:49:20|3353.78
06:49:21|3353.77
06:49:22|3353.83
06:49:24|3353.82
06:49:25|3353.83
06:49:25|3353.86
06:49:26|3353.86
06:49:28|3353.83
06:49:29|3353.83
06:49:30|3351.56
06:49:31|3350.58
06:49:32|3351.4
06:49:33|3351.06
06:49:34|3350.14
06:49:35|3350.01
06:49:36|3350.01
06:49:37|3350.75
06:49:38|3350.75
06:49:39|3351.37
06:49:40|3350.
06:49:41|3351.2
06:49:42|3350.81
06:49:43|3350.
06:49:44|3350.01
06:49:45|3350.01
06:49:46|3350.07
06:49:47|3350.07
06:49:48|3350.08
06:49:49|3350.1
06:49:50|3350.11
06:49:51|3350.11
06:49:52|3350.11
06:49:53|3350.1
06:49:54|3350.1
06:49:55|3350.1
06:49:56|3350.17
06:49:57|3350.22
06:49:58|3350.23
06:49:59|3350.22
06:50:00|3350.12
06:50:01|3350.12
06:50:02|3350.12
06:50:03|3350.82
06:50:04|3352.41
06:50:05|3352.42
06:50:06|3352.58
06:50:07|3352.18
06:50:08|3351.33
06:50:09|3350.8
06:50:10|3350.68
06:50:11|3350.29
06:50:12|3349.56
06:50:13|3348.58
06:50:14|3348.6
06:50:15|3349.64
06:50:16|3348.75
06:50:17|3348.58
06:50:18|3348.58
06:50:19|3348.57
06:50:20|3347.99
06:50:21|3347.99
06:50:23|3347.57
06:50:24|3347.3
06:50:25|3347.79
06:50:26|3347.79
06:50:27|3347.67
06:50:28|3347.51
06:50:29|3347.51
06:50:30|3347.5
06:50:31|3347.38
06:50:31|3347.61
06:50:33|3347.45
06:50:34|3347.45
06:50:35|3347.45
06:50:35|3347.57
06:50:37|3347.58
06:50:38|3347.78
06:50:39|3347.99
06:50:40|3347.98
06:50:41|3348.18
06:50:41|3348.17
06:50:43|3347.84
06:50:44|3347.84
06:50:45|3348.12
06:50:45|3348.12
06:50:47|3348.07
06:50:47|3347.95
06:50:49|3347.99
06:50:49|3349.11
06:50:50|3348.21
06:50:51|3348.2
06:50:53|3348.21
06:50:54|3347.79
06:50:54|3347.52
06:50:56|3347.24
06:50:57|3346.97
06:50:58|3346.74
06:50:59|3346.58
06:51:00|3346.45
06:51:00|3346.88
06:51:02|3346.88
06:51:03|3347.32
06:51:04|3347.87
06:51:05|3347.16
06:51:06|3347.47
06:51:07|3347.22
06:51:08|3347.17
06:51:09|3347.66
06:51:10|3347.35
06:51:11|3347.36
06:51:12|3347.35
06:51:13|3347.57
06:51:14|3347.49
06:51:15|3347.47
06:51:16|3347.55
06:51:17|3347.47
06:51:18|3348.24
06:51:19|3349.03
06:51:20|3349.93
06:51:22|3350.57
06:51:22|3351.46
06:51:23|3352.17
06:51:25|3352.5
06:51:26|3352.51
06:51:27|3353.56
06:51:28|3352.99
06:51:29|3353.
06:51:30|3353.38
06:51:32|3353.44
06:51:32|3352.6
06:51:34|3352.84
06:51:34|3353.26
06:51:35|3353.26
06:51:37|3353.58
06:51:37|3353.58
06:51:38|3353.16
06:51:40|3353.17
06:51:41|3353.19
06:51:41|3353.14
06:51:43|3353.01
06:51:43|3352.98
06:51:44|3352.98
06:51:45|3352.98
06:51:47|3352.97
06:51:48|3352.98
06:51:49|3353.47
06:51:49|3353.12
06:51:50|3353.11
06:51:51|3352.97
06:51:52|3353.82
06:51:53|3353.97
06:51:54|3353.97
06:51:55|3353.97
06:51:56|3353.97
06:51:58|3353.98
06:51:59|3353.98
06:52:00|3354.17
06:52:01|3354.
06:52:03|3353.97
06:52:03|3353.49
06:52:04|3353.5
06:52:05|3353.89
06:52:06|3354.5
06:52:07|3354.67
06:52:08|3354.83
06:52:09|3354.85
06:52:10|3354.9
06:52:11|3354.91
06:52:12|3354.78
06:52:13|3354.77
06:52:14|3354.77
06:52:15|3354.79
06:52:16|3354.26
06:52:17|3354.26
06:52:18|3354.26
06:52:19|3354.25
06:52:20|3354.25
06:52:22|3354.12
06:52:23|3354.26
06:52:23|3354.26
06:52:25|3354.89
06:52:26|3354.87
06:52:27|3354.85
06:52:28|3354.85
06:52:29|3354.73
06:52:30|3354.74
06:52:31|3354.73
06:52:32|3354.73
06:52:34|3354.62
06:52:34|3354.62
06:52:35|3354.62
06:52:36|3354.62
06:52:37|3354.73
06:52:38|3354.74
06:52:39|3354.89
06:52:40|3354.73
06:52:41|3355.46
06:52:42|3355.5
06:52:43|3355.66
06:52:44|3356.11
06:52:45|3356.11
06:52:46|3356.49
06:52:47|3356.74
06:52:48|3356.22
06:52:49|3356.22
06:52:50|3356.39
06:52:51|3356.1
06:52:52|3356.28
06:52:53|3356.37
06:52:54|3356.37
06:52:55|3356.41
06:52:56|3356.55
06:52:57|3356.97
06:52:58|3357.
06:52:59|3357.
06:53:00|3357.
06:53:01|3357.
06:53:02|3356.99
06:53:03|3356.99
06:53:04|3356.99
06:53:05|3356.99
06:53:06|3356.59
06:53:07|3356.59
06:53:08|3356.41
06:53:09|3356.33
06:53:10|3355.84
06:53:11|3355.55
06:53:12|3355.54
06:53:13|3355.33
06:53:14|3355.33
06:53:15|3355.33
06:53:16|3355.86
06:53:17|3356.01
06:53:18|3355.86
06:53:19|3355.9
06:53:20|3355.9
06:53:21|3355.91
06:53:23|3355.76
06:53:24|3356.91
06:53:25|3356.92
06:53:26|3357.63
06:53:27|3357.64
06:53:29|3357.68
06:53:29|3357.82
06:53:30|3357.82
06:53:31|3358.08
06:53:32|3358.08
06:53:33|3358.08
06:53:34|3357.8
06:53:36|3357.81
06:53:36|3357.97
06:53:37|3357.91
06:53:38|3357.92
06:53:39|3357.71
06:53:40|3357.85
06:53:41|3357.85
06:53:42|3357.85
06:53:43|3357.85
06:53:44|3357.85
06:53:45|3357.85
06:53:47|3357.86
06:53:47|3357.92
06:53:48|3358.05
06:53:49|3357.83
06:53:50|3357.54
06:53:51|3357.54
06:53:52|3357.85
06:53:53|3357.85
06:53:54|3357.84
06:53:55|3357.59
06:53:56|3357.58
06:53:57|3357.83
06:53:58|3357.83
06:53:59|3357.83
06:54:00|3358.07
06:54:01|3358.06
06:54:02|3353.01
06:54:03|3353.19
06:54:04|3354.68
06:54:05|3355.4
06:54:06|3354.9
06:54:07|3354.91
06:54:08|3354.9
06:54:09|3354.91
06:54:11|3354.91
06:54:11|3354.9
06:54:12|3354.9
06:54:13|3354.61
06:54:14|3354.61
06:54:15|3354.9
06:54:16|3356.52
06:54:17|3357.48
06:54:18|3357.47
06:54:19|3357.47
06:54:20|3357.47
06:54:21|3355.52
06:54:23|3355.89
06:54:24|3357.33
06:54:26|3356.66
06:54:27|3356.91
06:54:28|3356.61
06:54:29|3355.53
06:54:30|3356.86
06:54:31|3356.86
06:54:32|3356.9
06:54:33|3356.3
06:54:34|3354.7
06:54:35|3354.7
06:54:36|3354.7
06:54:37|3354.7
06:54:38|3354.7
06:54:39|3354.75
06:54:40|3354.75
06:54:41|3354.74
06:54:42|3354.62
06:54:43|3353.73
06:54:44|3354.07
06:54:45|3354.18
06:54:46|3353.68
06:54:47|3353.69
06:54:48|3353.6
06:54:49|3353.44
06:54:50|3353.43
06:54:51|3354.16
06:54:52|3354.19
06:54:53|3356.81
06:54:54|3356.95
06:54:55|3356.95
06:54:56|3357.14
06:54:57|3357.14
06:54:58|3354.6
06:54:59|3354.6
06:55:00|3354.6
06:55:01|3354.6
06:55:02|3354.6
06:55:03|3354.8
06:55:04|3354.95
06:55:05|3355.01
06:55:06|3354.98
06:55:07|3354.98
06:55:08|3354.98
06:55:10|3354.98
06:55:10|3354.98
06:55:11|3354.78
06:55:12|3354.
06:55:13|3353.71
06:55:14|3353.21
06:55:15|3353.27
06:55:16|3353.65
06:55:17|3353.65
06:55:18|3352.88
06:55:19|3352.88
06:55:21|3353.3
06:55:21|3353.54
06:55:23|3353.28
06:55:23|3353.82
06:55:25|3353.67
06:55:26|3354.13
06:55:28|3353.41
06:55:28|3353.41
06:55:30|3354.15
06:55:31|3354.4
06:55:31|3354.4
06:55:33|3354.4
06:55:33|3354.39
06:55:34|3354.39
06:55:36|3354.4
06:55:37|3354.4
06:55:37|3354.4
06:55:38|3354.4
06:55:39|3355.4
06:55:40|3355.8
06:55:41|3355.8
06:55:42|3355.65
06:55:43|3355.26
06:55:45|3354.41
06:55:45|3354.41
06:55:46|3354.
06:55:47|3353.91
06:55:48|3353.36
06:55:50|3353.35
06:55:50|3353.01
06:55:51|3353.07
06:55:52|3353.
06:55:54|3353.
06:55:54|3353.58
06:55:55|3353.58
06:55:56|3353.03
06:55:58|3352.8
06:55:59|3353.03
06:55:59|3353.03
06:56:01|3353.03
06:56:02|3353.03
06:56:03|3352.87
06:56:03|3352.74
06:56:05|3352.74
06:56:06|3353.37
06:56:06|3353.38
06:56:07|3353.38
06:56:09|3353.38
06:56:10|3353.38
06:56:10|3353.34
06:56:12|3353.34
06:56:12|3353.33
06:56:14|3353.33
06:56:15|3353.99
06:56:16|3353.99
06:56:17|3353.99
06:56:17|3353.52
06:56:19|3353.84
06:56:20|3353.94
06:56:21|3353.95
06:56:22|3353.98
06:56:23|3353.98
06:56:23|3354.
06:56:25|3354.41
06:56:26|3354.07
06:56:28|3353.87
06:56:28|3353.84
06:56:30|3352.7
06:56:30|3352.7
06:56:31|3352.7
06:56:33|3352.58
06:56:34|3352.58
06:56:35|3352.58
06:56:36|3352.67
06:56:37|3352.68
06:56:38|3352.68
06:56:39|3352.68
06:56:40|3352.67
06:56:41|3351.51
06:56:42|3349.42
06:56:43|3349.36
06:56:44|3350.
06:56:45|3350.46
06:56:46|3350.11
06:56:47|3350.1
06:56:48|3349.85
06:56:49|3350.04
06:56:50|3350.3
06:56:51|3350.43
06:56:52|3350.06
06:56:53|3350.05
06:56:54|3350.05
06:56:55|3350.15
06:56:56|3350.2
06:56:57|3349.84
06:56:58|3349.85
06:56:59|3349.85
06:57:00|3349.8
06:57:01|3350.49
06:57:02|3350.49
06:57:03|3350.24
06:57:04|3350.34
06:57:05|3351.87
06:57:06|3351.63
06:57:07|3351.76
06:57:08|3351.72
06:57:09|3351.72
06:57:10|3351.41
06:57:11|3351.21
06:57:12|3351.45
06:57:13|3350.03
06:57:14|3349.99
06:57:15|3349.23
06:57:16|3348.58
06:57:17|3348.6
06:57:18|3348.59
06:57:19|3348.04
06:57:20|3348.05
06:57:21|3347.68
06:57:22|3348.22
06:57:23|3348.09
06:57:24|3348.1
06:57:25|3348.1
06:57:27|3348.16
06:57:28|3348.19
06:57:29|3348.05
06:57:30|3348.05
06:57:31|3348.06
06:57:32|3348.06
06:57:33|3348.06
06:57:34|3348.07
06:57:35|3348.14
06:57:36|3348.14
06:57:37|3348.13
06:57:38|3348.13
06:57:39|3348.14
06:57:41|3348.39
06:57:41|3348.39
06:57:42|3348.39
06:57:43|3348.43
06:57:44|3348.41
06:57:45|3347.75
06:57:46|3347.64
06:57:47|3347.84
06:57:48|3348.08
06:57:49|3348.18
06:57:50|3349.18
06:57:51|3348.75
06:57:53|3348.94
06:57:53|3348.76
06:57:54|3348.76
06:57:56|3348.6
06:57:57|3348.6
06:57:57|3348.7
06:57:58|3349.36
06:58:00|3349.36
06:58:01|3349.36
06:58:02|3349.36
06:58:02|3349.29
06:58:04|3349.29
06:58:04|3349.29
06:58:06|3349.2
06:58:07|3349.13
06:58:08|3349.13
06:58:08|3349.13
06:58:09|3349.08
06:58:11|3349.09
06:58:12|3348.16
06:58:13|3348.31
06:58:14|3348.31
06:58:15|3348.
06:58:15|3348.
06:58:16|3347.23
06:58:18|3348.56
06:58:19|3348.31
06:58:20|3348.35
06:58:21|3348.
06:58:21|3348.
06:58:23|3348.
06:58:24|3347.99
06:58:25|3347.99
06:58:26|3347.99
06:58:27|3347.8
06:58:28|3347.8
06:58:29|3347.8
06:58:31|3347.86
06:58:31|3347.86
06:58:32|3347.86
06:58:33|3347.64
06:58:34|3347.7
06:58:35|3347.7
06:58:36|3347.71
06:58:37|3347.71
06:58:38|3347.71
06:58:39|3349.26
06:58:40|3348.92
06:58:41|3350.09
06:58:42|3350.25
06:58:43|3350.26
06:58:44|3349.65
06:58:46|3349.82
06:58:46|3349.83
06:58:48|3349.82
06:58:48|3349.62
06:58:49|3349.62
06:58:50|3349.62
06:58:51|3349.62
06:58:53|3349.83
06:58:54|3350.
06:58:54|3349.99
06:58:56|3349.99
06:58:57|3351.32
06:58:57|3351.55
06:58:58|3351.54
06:58:59|3351.59
06:59:00|3350.85
06:59:01|3349.29
06:59:02|3348.32
06:59:04|3348.31
06:59:04|3348.31
06:59:05|3348.31
06:59:06|3348.41
06:59:07|3348.5
06:59:09|3348.51
06:59:09|3348.32
06:59:11|3348.31
06:59:12|3348.31
06:59:13|3348.31
06:59:13|3348.32
06:59:14|3348.31
06:59:16|3348.44
06:59:16|3348.43
06:59:18|3348.32
06:59:19|3347.32
06:59:20|3347.25
06:59:21|3347.25
06:59:22|3347.47
06:59:23|3347.82
06:59:24|3348.11
06:59:25|3348.11
06:59:26|3348.23
06:59:26|3348.23
06:59:28|3347.65
06:59:30|3347.85
06:59:31|3348.18
06:59:32|3348.18
06:59:33|3347.57
06:59:34|3347.58
06:59:35|3347.58
06:59:36|3347.51
06:59:37|3347.39
06:59:39|3347.38
06:59:39|3347.38
06:59:41|3347.3
06:59:42|3347.26
06:59:42|3347.38
06:59:44|3347.41
06:59:45|3347.42
06:59:46|3347.42
06:59:47|3347.42
06:59:48|3347.25
06:59:49|3347.15
06:59:50|3346.97
06:59:51|3346.61
06:59:52|3346.81
06:59:52|3346.83
06:59:54|3346.82
06:59:55|3346.77
06:59:56|3346.8
06:59:57|3346.81
06:59:58|3346.58
06:59:59|3346.58
07:00:00|3346.57
07:00:01|3346.46
07:00:01|3345.5
07:00:03|3345.56
07:00:04|3344.42
07:00:05|3344.1
07:00:06|3344.1
07:00:07|3344.31
07:00:08|3344.13
07:00:09|3344.01
07:00:10|3344.01
07:00:11|3344.01
07:00:13|3343.58
07:00:13|3343.32
07:00:14|3343.48
07:00:15|3343.5
07:00:16|3343.66
07:00:17|3343.5
07:00:18|3343.5
07:00:19|3343.5
07:00:20|3343.49
07:00:21|3343.49
07:00:22|3343.42
07:00:23|3343.41
07:00:24|3343.5
07:00:25|3343.71
07:00:26|3343.92
07:00:27|3344.86
07:00:29|3345.88
07:00:29|3344.75
07:00:31|3344.08
07:00:32|3343.07
07:00:32|3342.28
07:00:34|3342.48
07:00:35|3342.5
07:00:36|3342.5
07:00:37|3342.5
07:00:38|3342.53
07:00:39|3342.88
07:00:41|3342.43
07:00:41|3342.43
07:00:42|3342.46
07:00:43|3342.25
07:00:44|3341.09
07:00:45|3341.09
07:00:46|3341.03
07:00:47|3341.09
07:00:48|3341.03
07:00:50|3341.02
07:00:50|3341.15
07:00:51|3341.15
07:00:52|3341.16
07:00:53|3340.83
07:00:54|3340.83
07:00:55|3340.92
07:00:56|3341.49
07:00:57|3341.15
07:00:58|3341.16
07:01:00|3341.75
07:01:00|3341.75
07:01:01|3342.45
07:01:02|3341.15
07:01:03|3341.28
07:01:04|3340.74
07:01:05|3341.45
07:01:06|3341.75
07:01:08|3341.97
07:01:08|3341.97
07:01:09|3341.99
07:01:11|3342.09
07:01:12|3341.74
07:01:12|3341.73
07:01:13|3341.74
07:01:15|3341.74
07:01:15|3340.97
07:01:16|3341.16
07:01:17|3341.01
07:01:18|3341.09
07:01:19|3341.
07:01:21|3341.
07:01:22|3341.06
07:01:22|3341.27
07:01:24|3341.45
07:01:24|3341.23
07:01:25|3341.29
07:01:26|3341.29
07:01:27|3340.76
07:01:29|3340.39
07:01:30|3340.09
07:01:31|3341.11
07:01:32|3340.52
07:01:34|3340.53
07:01:35|3340.19
07:01:36|3340.2
07:01:37|3339.44
07:01:38|3339.45
07:01:39|3339.95
07:01:40|3339.14
07:01:41|3339.47
07:01:42|3339.21
07:01:43|3338.88
07:01:44|3339.15
07:01:46|3339.15
07:01:46|3339.1
07:01:47|3338.83
07:01:48|3338.14
07:01:49|3338.33
07:01:50|3338.33
07:01:51|3338.48
07:01:52|3338.29
07:01:53|3337.99
07:01:54|3337.99
07:01:55|3339.8
07:01:56|3339.8
07:01:57|3339.97
07:01:58|3339.7
07:01:59|3339.82
07:02:00|3339.81
07:02:02|3340.62
07:02:02|3340.57
07:02:03|3340.73
07:02:04|3340.61
07:02:05|3340.32
07:02:06|3341.29
07:02:08|3341.
07:02:08|3341.4
07:02:09|3341.39
07:02:11|3341.88
07:02:11|3340.21
07:02:12|3340.05
07:02:13|3339.8
07:02:14|3339.54
07:02:16|3339.37
07:02:16|3338.92
07:02:18|3338.36
07:02:18|3338.
07:02:19|3338.27
07:02:20|3337.31
07:02:21|3337.12
07:02:22|3337.43
07:02:23|3337.45
07:02:24|3337.93
07:02:26|3337.44
07:02:26|3337.45
07:02:28|3338.59
07:02:28|3338.76
07:02:29|3338.28
07:02:31|3338.33
07:02:32|3338.15
07:02:33|3337.89
07:02:35|3337.26
07:02:36|3337.5
07:02:37|3338.
07:02:38|3337.67
07:02:39|3337.67
07:02:40|3337.96
07:02:40|3337.96
07:02:41|3337.36
07:02:43|3337.35
07:02:44|3337.81
07:02:44|3337.8
07:02:45|3337.83
07:02:46|3337.77
07:02:47|3337.8
07:02:48|3339.18
07:02:50|3337.77
07:02:50|3339.15
07:02:51|3339.15
07:02:52|3339.44
07:02:53|3339.52
07:02:54|3338.86
07:02:56|3338.75
07:02:57|3338.79
07:02:58|3337.95
07:02:59|3337.48
07:03:00|3337.48
07:03:00|3337.51
07:03:02|3337.72
07:03:03|3337.49
07:03:04|3337.87
07:03:05|3338.23
07:03:06|3339.1
07:03:07|3339.15
07:03:08|3338.71
07:03:09|3339.31
07:03:10|3339.3
07:03:11|3339.3
07:03:12|3339.3
07:03:13|3339.31
07:03:14|3339.3
07:03:15|3339.31
07:03:16|3339.3
07:03:17|3339.31
07:03:18|3339.44
07:03:19|3339.8
07:03:20|3339.52
07:03:21|3339.5
07:03:22|3339.38
07:03:23|3338.41
07:03:24|3338.7
07:03:25|3338.7
07:03:26|3338.85
07:03:27|3338.71
07:03:28|3338.9
07:03:29|3338.65
07:03:30|3338.
07:03:31|3338.36
07:03:32|3338.36
07:03:34|3338.79
07:03:35|3338.99
07:03:35|3339.41
07:03:37|3338.7
07:03:37|3338.7
07:03:38|3338.71
07:03:40|3338.7
07:03:41|3338.7
07:03:42|3338.7
07:03:43|3338.71
07:03:44|3338.71
07:03:45|3338.71
07:03:46|3338.71
07:03:47|3338.7
07:03:48|3338.7
07:03:49|3338.71
07:03:50|3338.7
07:03:51|3338.7
07:03:52|3338.48
07:03:53|3337.66
07:03:54|3337.74
07:03:56|3337.94
07:03:56|3337.9
07:03:57|3337.72
07:03:58|3337.73
07:03:59|3337.73
07:04:00|3337.76
07:04:01|3337.77
07:04:02|3337.73
07:04:03|3337.72
07:04:04|3337.61
07:04:05|3337.57
07:04:06|3337.59
07:04:07|3337.89
07:04:08|3337.76
07:04:09|3337.76
07:04:10|3337.75
07:04:11|3337.75
07:04:12|3337.4
07:04:13|3336.68
07:04:14|3336.68
07:04:15|3335.69
07:04:16|3336.
07:04:17|3336.66
07:04:18|3336.66
07:04:20|3336.66
07:04:20|3336.66
07:04:21|3336.66
07:04:22|3336.44
07:04:23|3337.
07:04:25|3336.32
07:04:26|3336.61
07:04:26|3337.6
07:04:27|3337.35
07:04:28|3337.35
07:04:29|3337.35
07:04:30|3336.47
07:04:31|3337.72
07:04:33|3337.98
07:04:34|3337.7
07:04:35|3336.57
07:04:36|3336.85
07:04:37|3336.3
07:04:38|3336.8
07:04:39|3336.83
07:04:40|3336.87
07:04:42|3337.36
07:04:42|3337.71
07:04:43|3338.22
07:04:44|3338.01
07:04:45|3338.71
07:04:46|3339.42
07:04:47|3339.99
07:04:49|3340.35
07:04:50|3340.35
07:04:51|3340.34
07:04:51|3340.34
07:04:52|3340.35
07:04:54|3340.13
07:04:54|3340.1
07:04:55|3340.35
07:04:56|3340.35
07:04:58|3340.35
07:04:58|3340.34
07:04:59|3340.62
07:05:00|3340.
07:05:02|3340.42
07:05:02|3340.3
07:05:04|3339.75
07:05:05|3339.49
07:05:05|3339.13
07:05:07|3338.71
07:05:07|3339.1
07:05:08|3339.57
07:05:10|3339.45
07:05:11|3339.47
07:05:11|3339.47
07:05:13|3339.63
07:05:13|3339.62
07:05:15|3339.63
07:05:15|3339.63
07:05:16|3339.62
07:05:18|3340.79
07:05:18|3341.17
07:05:19|3341.54
07:05:20|3341.67
07:05:22|3341.68
07:05:23|3341.68
07:05:24|3341.68
07:05:25|3341.67
07:05:26|3341.67
07:05:27|3341.67
07:05:28|3342.
07:05:29|3342.39
07:05:29|3342.55
07:05:30|3343.08
07:05:32|3343.79
07:05:33|3343.12
07:05:34|3343.46
07:05:35|3343.61
07:05:36|3343.88
07:05:38|3343.97
07:05:38|3344.02
07:05:39|3344.02
07:05:40|3344.02
07:05:42|3343.47
07:05:43|3343.29
07:05:44|3343.01
07:05:45|3343.02
07:05:45|3343.04
07:05:47|3343.
07:05:47|3343.
07:05:49|3342.96
07:05:50|3342.97
07:05:51|3343.28
07:05:51|3342.38
07:05:52|3342.38
07:05:53|3341.82
07:05:55|3342.47
07:05:56|3342.53
07:05:57|3342.47
07:05:57|3342.52
07:05:58|3342.66
07:06:00|3342.66
07:06:01|3342.47
07:06:02|3342.48
07:06:03|3342.48
07:06:04|3342.47
07:06:05|3342.48
07:06:06|3342.48
07:06:07|3342.48
07:06:08|3342.47
07:06:08|3343.35
07:06:10|3343.35
07:06:11|3343.35
07:06:12|3343.56
07:06:13|3344.
07:06:14|3344.
07:06:15|3343.99
07:06:16|3343.64
07:06:17|3343.74
07:06:18|3343.64
07:06:19|3343.76
07:06:20|3344.49
07:06:21|3344.55
07:06:22|3344.31
07:06:23|3344.22
07:06:24|3344.06
07:06:25|3344.71
07:06:26|3344.72
07:06:27|3344.66
07:06:28|3344.66
07:06:29|3344.71
07:06:30|3344.45
07:06:31|3343.58
07:06:32|3343.58
07:06:33|3343.72
07:06:35|3343.6
07:06:35|3343.6
07:06:36|3344.31
07:06:37|3344.31
07:06:38|3344.56
07:06:39|3344.31
07:06:41|3344.06
07:06:41|3344.06
07:06:43|3344.21
07:06:44|3344.22
07:06:44|3344.56
07:06:46|3344.55
07:06:46|3344.15
07:06:47|3344.06
07:06:49|3344.11
07:06:49|3344.13
07:06:51|3344.14
07:06:52|3344.14
07:06:52|3343.02
07:06:53|3343.02
07:06:55|3343.03
07:06:55|3344.03
07:06:56|3344.3
07:06:57|3344.31
07:06:58|3344.31
07:06:59|3344.15
07:07:00|3343.7
07:07:01|3343.7
07:07:03|3343.04
07:07:03|3341.2
07:07:04|3342.3
07:07:05|3341.9
07:07:06|3341.67
07:07:07|3341.68
07:07:09|3341.3
07:07:09|3341.6
07:07:10|3341.6
07:07:11|3341.6
07:07:13|3341.63
07:07:13|3341.31
07:07:14|3341.5
07:07:15|3341.5
07:07:17|3341.5
07:07:17|3341.69
07:07:18|3340.85
07:07:19|3340.44
07:07:20|3340.56
07:07:21|3340.55
07:07:22|3341.06
07:07:23|3341.05
07:07:25|3341.06
07:07:25|3341.06
07:07:27|3341.18
07:07:27|3341.18
07:07:28|3341.18
07:07:29|3340.98
07:07:30|3340.98
07:07:31|3341.93
07:07:32|3341.93
07:07:34|3341.87
07:07:35|3340.71
07:07:36|3340.29
07:07:38|3340.55
07:07:38|3340.4
07:07:39|3339.88
07:07:41|3340.25
07:07:42|3340.24
07:07:43|3340.69
07:07:44|3340.69
07:07:45|3340.47
07:07:46|3340.47
07:07:47|3341.14
07:07:48|3341.11
07:07:49|3340.48
07:07:49|3341.2
07:07:50|3341.2
07:07:52|3341.2
07:07:53|3341.35
07:07:54|3341.55
07:07:55|3342.
07:07:55|3342.
07:07:57|3342.
07:07:58|3342.28
07:07:58|3342.95
07:08:00|3343.74
07:08:01|3342.75
07:08:02|3343.04
07:08:03|3343.04
07:08:03|3343.05
07:08:05|3343.04
07:08:05|3342.5
07:08:06|3342.48
07:08:08|3342.72
07:08:09|3342.74
07:08:10|3342.71
07:08:11|3342.77
07:08:12|3342.88
07:08:13|3342.88
07:08:14|3342.87
07:08:15|3342.69
07:08:16|3342.69
07:08:17|3342.87
07:08:18|3342.81
07:08:19|3343.05
07:08:20|3343.99
07:08:21|3343.99
07:08:22|3343.86
07:08:23|3343.86
07:08:24|3343.86
07:08:25|3344.
07:08:26|3343.99
07:08:27|3343.87
07:08:28|3343.92
07:08:29|3343.93
07:08:30|3343.99
07:08:31|3343.99
07:08:32|3343.99
07:08:33|3344.
07:08:34|3344.47
07:08:35|3344.31
07:08:37|3345.19
07:08:38|3344.92
07:08:39|3345.07
07:08:39|3345.4
07:08:41|3344.94
07:08:41|3344.94
07:08:43|3344.94
07:08:44|3344.93
07:08:44|3344.93
07:08:46|3344.94
07:08:47|3344.99
07:08:48|3344.69
07:08:49|3345.18
07:08:50|3345.02
07:08:52|3345.01
07:08:53|3345.02
07:08:54|3345.02
07:08:55|3345.01
07:08:56|3345.06
07:08:57|3345.16
07:08:58|3345.54
07:08:59|3345.14
07:09:00|3344.4
07:09:01|3344.06
07:09:02|3343.69
07:09:03|3343.05
07:09:04|3342.39
07:09:05|3342.89
07:09:06|3342.76
07:09:07|3342.88
07:09:08|3342.82
07:09:09|3342.72
07:09:10|3342.72
07:09:11|3342.73
07:09:12|3342.87
07:09:13|3342.87
07:09:14|3343.78
07:09:15|3344.08
07:09:16|3343.94
07:09:17|3343.91
07:09:18|3343.91
07:09:19|3343.91
07:09:20|3343.91
07:09:21|3343.91
07:09:22|3343.88
07:09:23|3343.9
07:09:24|3344.99
07:09:25|3344.99
07:09:26|3345.05
07:09:27|3345.05
07:09:28|3345.06
07:09:29|3345.06
07:09:30|3345.27
07:09:31|3345.29
07:09:32|3345.29
07:09:33|3345.65
07:09:34|3345.66
07:09:35|3345.34
07:09:36|3345.66
07:09:38|3345.65
07:09:39|3345.66
07:09:39|3345.65
07:09:41|3345.65
07:09:42|3346.18
07:09:43|3346.18
07:09:44|3346.18
07:09:45|3346.8
07:09:46|3346.71
07:09:47|3346.78
07:09:48|3347.35
07:09:50|3347.24
07:09:50|3347.16
07:09:52|3347.61
07:09:52|3347.73
07:09:54|3347.39
07:09:54|3347.39
07:09:56|3347.66
07:09:56|3347.92
07:09:57|3347.73
07:09:58|3347.94
07:10:00|3347.76
07:10:01|3347.74
07:10:01|3347.92
07:10:02|3347.82
07:10:03|3347.72
07:10:04|3347.4
07:10:05|3347.19
07:10:06|3347.16
07:10:07|3347.18
07:10:08|3347.45
07:10:09|3347.44
07:10:10|3347.23
07:10:11|3347.19
07:10:13|3347.24
07:10:13|3347.26
07:10:14|3347.35
07:10:15|3347.48
07:10:16|3347.83
07:10:17|3347.83
07:10:19|3348.26
07:10:19|3348.26
07:10:21|3348.27
07:10:21|3348.26
07:10:22|3348.27
07:10:23|3348.22
07:10:24|3349.2
07:10:25|3349.32
07:10:26|3349.32
07:10:27|3349.32
07:10:29|3349.32
07:10:29|3349.65
07:10:30|3349.74
07:10:32|3349.76
07:10:32|3349.16
07:10:33|3349.29
07:10:34|3349.52
07:10:35|3348.76
07:10:37|3349.09
07:10:38|3349.39
07:10:39|3349.39
07:10:40|3349.52
07:10:41|3349.45
07:10:42|3349.45
07:10:43|3349.44
07:10:45|3349.44
07:10:46|3348.9
07:10:47|3348.99
07:10:48|3348.88
07:10:49|3348.51
07:10:50|3348.81
07:10:51|3349.06
07:10:52|3349.05
07:10:53|3349.04
07:10:55|3349.04
07:10:56|3349.04
07:10:56|3349.04
07:10:57|3349.03
07:10:58|3350.03
07:10:59|3350.16
07:11:01|3350.3
07:11:02|3350.31
07:11:03|3350.41
07:11:04|3350.32
07:11:05|3350.86
07:11:06|3350.85
07:11:06|3350.43
07:11:08|3350.78
07:11:09|3350.85
07:11:10|3350.82
07:11:11|3350.83
07:11:11|3350.83
07:11:12|3350.83
07:11:14|3350.81
07:11:15|3350.8
07:11:16|3350.82
07:11:17|3350.91
07:11:18|3349.45
07:11:18|3349.45
07:11:20|3349.44
07:11:21|3349.45
07:11:22|3349.53
07:11:23|3349.53
07:11:23|3349.65
07:11:25|3349.66
07:11:26|3349.77
07:11:26|3349.87
07:11:28|3349.86
07:11:29|3349.72
07:11:30|3349.71
07:11:31|3349.71
07:11:32|3349.84
07:11:33|3350.43
07:11:34|3350.44
07:11:35|3350.38
07:11:36|3349.97
07:11:37|3350.18
07:11:38|3350.17
07:11:40|3350.05
07:11:40|3349.83
07:11:42|3350.22
07:11:43|3350.82
07:11:44|3350.44
07:11:45|3350.44
07:11:46|3350.84
07:11:47|3350.84
07:11:47|3350.83
07:11:49|3350.82
07:11:50|3350.84
07:11:50|3350.45
07:11:52|3350.46
07:11:53|3350.84
07:11:54|3350.84
07:11:55|3350.84
07:11:56|3350.84
07:11:57|3350.91
07:11:57|3350.97
07:11:59|3350.91
07:12:00|3350.92
07:12:01|3350.91
07:12:02|3350.92
07:12:03|3350.85
07:12:03|3350.8
07:12:05|3350.8
07:12:06|3351.86
07:12:07|3351.86
07:12:08|3351.87
07:12:09|3351.87
07:12:10|3351.87
07:12:11|3351.89
07:12:12|3351.61
07:12:13|3351.57
07:12:14|3351.08
07:12:15|3351.56
07:12:15|3351.99
07:12:17|3351.6
07:12:18|3351.85
07:12:19|3352.14
07:12:19|3352.14
07:12:21|3352.3
07:12:22|3352.28
07:12:22|3352.45
07:12:24|3352.46
07:12:25|3352.45
07:12:25|3352.75
07:12:27|3352.77
07:12:28|3352.79
07:12:28|3352.78
07:12:30|3352.46
07:12:31|3350.91
07:12:32|3350.92
07:12:32|3350.66
07:12:33|3350.85
07:12:35|3348.75
07:12:36|3348.69
07:12:36|3348.7
07:12:38|3348.93
07:12:38|3348.93
07:12:40|3348.08
07:12:41|3348.07
07:12:43|3348.19
07:12:43|3348.19
07:12:44|3348.42
07:12:45|3348.41
07:12:46|3348.52
07:12:47|3348.37
07:12:48|3348.51
07:12:50|3348.53
07:12:51|3348.54
07:12:52|3349.1
07:12:53|3349.08
07:12:54|3349.33
07:12:55|3349.
07:12:56|3348.8
07:12:57|3348.8
07:12:58|3348.8
07:12:59|3348.53
07:13:00|3348.65
07:13:01|3347.8
07:13:02|3347.69
07:13:03|3348.45
07:13:04|3348.31
07:13:05|3348.31
07:13:06|3348.13
07:13:07|3348.59
07:13:08|3348.23
07:13:09|3348.24
07:13:10|3348.22
07:13:11|3347.56
07:13:12|3347.38
07:13:13|3347.38
07:13:14|3347.68
07:13:15|3347.28
07:13:16|3346.04
07:13:17|3345.56
07:13:18|3345.93
07:13:19|3346.15
07:13:20|3346.08
07:13:21|3346.08
07:13:22|3346.17
07:13:23|3346.18
07:13:24|3346.18
07:13:25|3346.21
07:13:26|3346.21
07:13:27|3346.21
07:13:28|3346.73
07:13:29|3346.73
07:13:30|3346.74
07:13:31|3346.71
07:13:32|3346.07
07:13:33|3345.92
07:13:34|3345.84
07:13:35|3346.19
07:13:36|3346.19
07:13:37|3346.37
07:13:38|3346.36
07:13:39|3346.47
07:13:40|3346.59
07:13:42|3346.59
07:13:43|3346.59
07:13:44|3346.59
07:13:46|3346.69
07:13:46|3346.59
07:13:47|3346.67
07:13:48|3346.59
07:13:49|3346.58
07:13:50|3346.09
07:13:51|3346.55
07:13:52|3346.27
07:13:53|3346.76
07:13:54|3347.
07:13:55|3348.24
07:13:56|3348.42
07:13:57|3348.85
07:13:58|3349.09
07:13:59|3349.02
07:14:00|3348.54
07:14:01|3347.57
07:14:02|3346.58
07:14:03|3346.65
07:14:05|3347.16
07:14:06|3347.21
07:14:07|3347.26
07:14:07|3348.68
07:14:09|3348.39
07:14:10|3348.63
07:14:11|3348.79
07:14:11|3348.79
07:14:13|3348.8
07:14:13|3349.06
07:14:14|3348.85
07:14:15|3347.69
07:14:16|3347.67
07:14:17|3348.
07:14:18|3348.
07:14:19|3348.02
07:14:20|3348.26
07:14:22|3348.23
07:14:22|3348.27
07:14:23|3348.17
07:14:24|3348.17
07:14:25|3348.16
07:14:27|3348.11
07:14:27|3348.22
07:14:28|3348.17
07:14:29|3348.23
07:14:30|3348.23
07:14:31|3348.22
07:14:32|3348.39
07:14:33|3348.39
07:14:34|3348.39
07:14:36|3348.48
07:14:36|3347.62
07:14:38|3347.51
07:14:39|3347.12
07:14:39|3347.15
07:14:40|3347.5
07:14:42|3347.34
07:14:43|3347.34
07:14:45|3347.27
07:14:45|3347.19
07:14:46|3347.19
07:14:47|3346.67
07:14:48|3346.67
07:14:49|3346.67
07:14:50|3346.67
07:14:51|3346.67
07:14:52|3346.63
07:14:53|3346.21
07:14:54|3346.37
07:14:55|3346.38
07:14:56|3346.38
07:14:57|3346.37
07:14:58|3346.58
07:15:00|3347.48
07:15:00|3347.51
07:15:01|3347.51
07:15:02|3347.76
07:15:03|3347.78
07:15:05|3347.75
07:15:06|3347.75
07:15:06|3347.75
07:15:08|3347.69
07:15:08|3347.69
07:15:09|3347.71
07:15:10|3347.71
07:15:11|3347.76
07:15:13|3347.9
07:15:14|3347.91
07:15:14|3347.99
07:15:16|3347.96
07:15:16|3347.49
07:15:17|3347.81
07:15:18|3347.77
07:15:19|3347.76
07:15:20|3347.76
07:15:21|3347.93
07:15:22|3347.93
07:15:23|3347.93
07:15:25|3348.
07:15:25|3348.
07:15:27|3348.99
07:15:27|3348.99
07:15:28|3348.99
07:15:29|3348.99
07:15:30|3349.19
07:15:31|3349.19
07:15:32|3349.19
07:15:34|3349.19
07:15:34|3349.19
07:15:35|3349.19
07:15:36|3349.81
07:15:37|3349.81
07:15:38|3349.81
07:15:39|3349.81
07:15:40|3349.81
07:15:42|3349.48
07:15:43|3348.62
07:15:45|3348.38
07:15:46|3348.54
07:15:47|3348.36
07:15:48|3348.57
07:15:49|3348.63
07:15:50|3349.36
07:15:51|3349.36
07:15:52|3349.34
07:15:53|3349.34
07:15:55|3348.81
07:15:56|3348.81
07:15:56|3348.81
07:15:57|3348.88
07:15:58|3348.88
07:15:59|3348.88
07:16:00|3348.88
07:16:02|3348.88
07:16:02|3348.88
07:16:03|3348.57
07:16:05|3348.57
07:16:05|3348.6
07:16:06|3348.6
07:16:07|3348.6
07:16:09|3348.89
07:16:09|3348.89
07:16:10|3348.89
07:16:11|3348.6
07:16:12|3348.38
07:16:13|3348.53
07:16:15|3348.5
07:16:16|3348.47
07:16:16|3348.47
07:16:17|3348.46
07:16:19|3348.47
07:16:20|3348.35
07:16:21|3348.35
07:16:21|3348.34
07:16:23|3348.34
07:16:23|3349.09
07:16:25|3349.76
07:16:25|3348.24
07:16:27|3348.24
07:16:27|3348.
07:16:29|3347.18
07:16:30|3347.77
07:16:31|3347.87
07:16:31|3347.8
07:16:33|3347.8
07:16:34|3348.16
07:16:35|3348.15
07:16:36|3348.29
07:16:37|3348.29
07:16:37|3348.25
07:16:38|3348.24
07:16:39|3348.22
07:16:41|3348.08
07:16:41|3348.08
07:16:43|3348.09
07:16:44|3348.09
07:16:46|3348.08
07:16:47|3348.
07:16:48|3348.07
07:16:49|3348.07
07:16:50|3348.24
07:16:51|3347.77
07:16:53|3348.33
07:16:53|3348.35
07:16:54|3348.39
07:16:55|3348.25
07:16:56|3348.29
07:16:58|3348.44
07:16:59|3348.99
07:17:00|3349.15
07:17:01|3348.44
07:17:02|3348.54
07:17:02|3348.24
07:17:03|3348.25
07:17:04|3348.25
07:17:05|3348.28
07:17:06|3348.27
07:17:07|3348.28
07:17:09|3348.27
07:17:10|3348.27
07:17:11|3348.24
07:17:11|3347.72
07:17:12|3347.73
07:17:13|3347.73
07:17:14|3347.69
07:17:15|3347.69
07:17:16|3347.69
07:17:17|3347.69
07:17:19|3347.9
07:17:19|3348.03
07:17:20|3347.66
07:17:21|3347.79
07:17:23|3347.79
07:17:24|3348.13
07:17:25|3348.46
07:17:26|3348.47
07:17:27|3348.46
07:17:28|3348.36
07:17:28|3348.6
07:17:30|3348.85
07:17:31|3348.85
07:17:31|3348.85
07:17:32|3348.84
07:17:34|3349.55
07:17:35|3350.
07:17:36|3350.
07:17:36|3349.99
07:17:38|3349.99
07:17:39|3349.99
07:17:40|3349.99
07:17:41|3349.99
07:17:41|3350.
07:17:42|3350.
07:17:44|3350.35
07:17:46|3350.6
07:17:47|3351.65
07:17:48|3351.24
07:17:49|3351.45
07:17:50|3351.46
07:17:51|3351.46
07:17:52|3351.99
07:17:53|3351.7
07:17:54|3351.99
07:17:55|3351.99
07:17:56|3351.99
07:17:57|3351.99
07:17:58|3351.9
07:17:59|3352.38
07:18:00|3352.38
07:18:02|3351.89
07:18:02|3352.37
07:18:03|3349.39
07:18:04|3349.39
07:18:05|3349.1
07:18:06|3348.74
07:18:07|3348.75
07:18:08|3348.75
07:18:09|3348.75
07:18:10|3348.38
07:18:11|3348.55
07:18:12|3348.54
07:18:13|3348.23
07:18:14|3348.57
07:18:15|3348.58
07:18:16|3348.57
07:18:17|3348.58
07:18:18|3348.57
07:18:19|3348.57
07:18:20|3348.57
07:18:21|3348.57
07:18:22|3348.57
07:18:23|3348.36
07:18:24|3348.12
07:18:25|3348.12
07:18:27|3349.4
07:18:27|3349.4
07:18:29|3349.4
07:18:29|3349.4
07:18:30|3349.4
07:18:31|3349.19
07:18:32|3349.19
07:18:33|3349.28
07:18:34|3349.29
07:18:35|3348.63
07:18:36|3348.94
07:18:37|3349.05
07:18:38|3349.05
07:18:39|3349.05
07:18:40|3349.05
07:18:42|3349.04
07:18:42|3349.03
07:18:43|3348.96
07:18:45|3348.61
07:18:46|3348.6
07:18:48|3348.69
07:18:48|3348.76
07:18:50|3348.81
07:18:50|3348.81
07:18:51|3349.04
07:18:52|3348.66
07:18:54|3348.66
07:18:54|3348.95
07:18:56|3348.95
07:18:57|3348.95
07:18:58|3348.67
07:18:58|3348.95
07:19:00|3348.95
07:19:00|3349.1
07:19:01|3349.1
07:19:03|3349.19
07:19:04|3349.1
07:19:04|3349.1
07:19:05|3349.1
07:19:06|3349.1
07:19:07|3349.11
07:19:09|3349.11
07:19:09|3349.11
07:19:10|3349.11
07:19:12|3349.2
07:19:12|3349.33
07:19:14|3349.33
07:19:14|3349.34
07:19:16|3349.15
07:19:16|3349.15
07:19:17|3349.27
07:19:19|3349.28
07:19:20|3349.28
07:19:20|3349.27
07:19:21|3349.28
07:19:23|3348.69
07:19:23|3349.17
07:19:24|3349.15
07:19:25|3349.17
07:19:26|3348.8
07:19:28|3348.8
07:19:29|3348.96
07:19:29|3348.96
07:19:30|3349.04
07:19:31|3349.14
07:19:32|3350.
07:19:33|3350.39
07:19:34|3350.39
07:19:35|3350.39
07:19:36|3350.4
07:19:37|3350.4
07:19:38|3350.49
07:19:39|3350.48
07:19:40|3349.72
07:19:41|3348.97
07:19:42|3347.47
07:19:44|3347.9
07:19:45|3347.9
07:19:46|3347.17
07:19:48|3347.59
07:19:49|3347.29
07:19:50|3346.15
07:19:51|3346.39
07:19:52|3346.69
07:19:53|3346.69
07:19:54|3346.69
07:19:55|3346.57
07:19:56|3346.56
07:19:57|3346.57
07:19:58|3346.74
07:19:59|3346.74
07:20:00|3346.74
07:20:01|3346.74
07:20:02|3346.7
07:20:03|3346.69
07:20:05|3346.69
07:20:05|3346.7
07:20:06|3346.69
07:20:07|3346.69
07:20:08|3346.69
07:20:09|3347.16
07:20:11|3347.99
07:20:12|3347.99
07:20:12|3347.99
07:20:13|3348.28
07:20:14|3348.39
07:20:15|3348.44
07:20:17|3348.23
07:20:17|3348.1
07:20:18|3348.
07:20:19|3348.4
07:20:21|3347.89
07:20:22|3347.12
07:20:23|3347.28
07:20:23|3346.97
07:20:24|3346.97
07:20:25|3347.29
07:20:26|3347.23
07:20:28|3346.9
07:20:28|3346.18
07:20:29|3345.67
07:20:30|3345.9
07:20:31|3345.67
07:20:32|3345.67
07:20:33|3344.84
07:20:34|3344.85
07:20:35|3344.29
07:20:36|3344.06
07:20:37|3342.99
07:20:38|3342.86
07:20:39|3342.92
07:20:40|3342.91
07:20:41|3342.92
07:20:42|3342.91
07:20:43|3342.91
07:20:44|3342.51
07:20:45|3342.51
07:20:46|3342.83
07:20:48|3342.5
07:20:49|3341.93
07:20:50|3341.7
07:20:51|3341.71
07:20:52|3341.71
07:20:53|3341.7
07:20:55|3341.21
07:20:55|3341.16
07:20:56|3341.16
07:20:57|3340.67
07:20:58|3340.46
07:20:59|3340.45
07:21:00|3340.46
07:21:01|3340.29
07:21:02|3338.54
07:21:03|3339.98
07:21:04|3339.99
07:21:05|3339.99
07:21:06|3339.99
07:21:07|3339.99
07:21:08|3339.99
07:21:09|3339.99
07:21:10|3339.99
07:21:11|3340.53
07:21:12|3340.32
07:21:13|3340.38
07:21:15|3340.84
07:21:16|3339.38
07:21:17|3340.17
07:21:17|3339.7
07:21:18|3339.5
07:21:19|3339.39
07:21:21|3339.49
07:21:22|3339.69
07:21:22|3339.65
07:21:23|3339.64
07:21:24|3339.64
07:21:25|3339.64
07:21:27|3339.68
07:21:28|3339.68
07:21:28|3339.68
07:21:30|3339.67
07:21:30|3339.72
07:21:31|3339.71
07:21:32|3339.71
07:21:33|3339.71
07:21:34|3339.72
07:21:35|3339.72
07:21:36|3339.71
07:21:38|3339.89
07:21:38|3339.99
07:21:40|3339.99
07:21:40|3339.73
07:21:41|3339.79
07:21:42|3339.99
07:21:44|3339.83
07:21:44|3339.83
07:21:46|3340.07
07:21:47|3340.16
07:21:49|3340.16
07:21:50|3340.15
07:21:51|3340.75
07:21:53|3341.05
07:21:53|3341.07
07:21:54|3341.07
07:21:55|3341.16
07:21:56|3341.16
07:21:57|3341.16
07:21:58|3341.16
07:21:59|3341.16
07:22:00|3340.55
07:22:01|3340.
07:22:02|3339.01
07:22:03|3339.58
07:22:04|3339.57
07:22:05|3339.57
07:22:06|3339.57
07:22:07|3339.58
07:22:08|3339.57
07:22:09|3339.57
07:22:10|3339.57
07:22:11|3339.57
07:22:12|3339.57
07:22:13|3339.72
07:22:14|3339.77
07:22:15|3339.58
07:22:16|3339.63
07:22:17|3339.77
07:22:18|3340.67
07:22:19|3340.68
07:22:20|3341.74
07:22:21|3341.74
07:22:22|3341.26
07:22:23|3339.86
07:22:24|3339.86
07:22:25|3340.31
07:22:26|3340.44
07:22:27|3340.48
07:22:28|3340.47
07:22:29|3340.48
07:22:30|3340.6
07:22:31|3340.62
07:22:32|3340.62
07:22:33|3341.06
07:22:34|3341.77
07:22:35|3341.75
07:22:36|3341.79
07:22:37|3341.79
07:22:38|3341.79
07:22:39|3341.78
07:22:40|3341.79
07:22:41|3341.78
07:22:42|3341.79
07:22:43|3341.79
07:22:44|3341.71
07:22:45|3341.39
07:22:46|3341.45
07:22:48|3341.14
07:22:49|3341.04
07:22:50|3341.19
07:22:51|3341.2
07:22:52|3341.19
07:22:53|3341.19
07:22:54|3341.19
07:22:55|3341.19
07:22:56|3341.2
07:22:57|3341.5
07:22:58|3341.5
07:22:59|3341.5
07:23:00|3341.5
07:23:01|3340.9
07:23:02|3340.78
07:23:03|3340.01
07:23:04|3340.44
07:23:05|3340.
07:23:06|3340.25
07:23:08|3340.46
07:23:08|3340.46
07:23:09|3340.57
07:23:10|3340.43
07:23:11|3340.43
07:23:12|3340.44
07:23:13|3340.44
07:23:14|3340.44
07:23:15|3340.21
07:23:16|3340.28
07:23:17|3340.28
07:23:18|3340.43
07:23:19|3340.43
07:23:20|3340.43
07:23:21|3340.25
07:23:22|3340.22
07:23:23|3339.4
07:23:24|3339.41
07:23:25|3339.27
07:23:26|3339.58
07:23:27|3339.73
07:23:28|3339.73
07:23:29|3339.74
07:23:30|3339.74
07:23:31|3339.71
07:23:32|3339.71
07:23:33|3339.71
07:23:34|3339.72
07:23:35|3339.71
07:23:36|3339.69
07:23:37|3339.63
07:23:38|3339.63
07:23:39|3339.52
07:23:40|3339.32
07:23:41|3339.53
07:23:42|3339.74
07:23:43|3339.74
07:23:44|3339.6
07:23:45|3339.6
07:23:47|3339.79
07:23:47|3339.78
07:23:49|3340.03
07:23:50|3339.89
07:23:52|3340.01
07:23:53|3341.02
07:23:54|3342.39
07:23:55|3342.78
07:23:56|3342.79
07:23:57|3343.71
07:23:59|3343.7
07:23:59|3343.69
07:24:00|3342.61
07:24:01|3343.13
07:24:02|3343.31
07:24:03|3343.09
07:24:04|3342.71
07:24:05|3343.08
07:24:06|3343.29
07:24:07|3342.74
07:24:08|3342.65
07:24:09|3342.64
07:24:10|3342.65
07:24:12|3342.64
07:24:12|3342.65
07:24:13|3342.65
07:24:15|3342.84
07:24:15|3342.99
07:24:16|3342.84
07:24:17|3342.84
07:24:19|3342.84
07:24:19|3342.84
07:24:20|3342.96
07:24:22|3342.84
07:24:23|3342.84
07:24:23|3342.97
07:24:24|3342.97
07:24:25|3342.97
07:24:26|3342.98
07:24:27|3342.98
07:24:28|3342.98
07:24:29|3342.97
07:24:30|3342.97
07:24:31|3342.97
07:24:32|3343.15
07:24:33|3343.16
07:24:34|3342.05
07:24:35|3341.24
07:24:36|3341.25
07:24:38|3341.25
07:24:38|3340.67
07:24:39|3340.67
07:24:40|3341.11
07:24:42|3341.13
07:24:42|3341.13
07:24:43|3341.14
07:24:44|3341.14
07:24:45|3341.13
07:24:46|3341.13
07:24:47|3341.13
07:24:48|3341.72
07:24:50|3341.96
07:24:51|3341.97
07:24:52|3341.97
07:24:54|3341.94
07:24:54|3341.9
07:24:55|3341.71
07:24:56|3341.71
07:24:57|3342.
07:24:58|3342.23
07:24:59|3342.28
07:25:00|3342.28
07:25:01|3341.61
07:25:03|3342.02
07:25:04|3341.41
07:25:05|3341.58
07:25:05|3341.58
07:25:06|3341.12
07:25:08|3341.12
07:25:08|3341.13
07:25:09|3341.13
07:25:11|3341.12
07:25:12|3341.12
07:25:12|3341.6
07:25:14|3341.32
07:25:14|3341.32
07:25:15|3341.32
07:25:16|3341.32
07:25:17|3341.33
07:25:18|3341.33
07:25:19|3341.91
07:25:21|3341.77
07:25:21|3341.77
07:25:22|3342.36
07:25:24|3342.36
07:25:25|3342.49
07:25:25|3342.48
07:25:26|3342.48
07:25:27|3342.74
07:25:28|3342.74
07:25:29|3342.74
07:25:30|3342.74
07:25:32|3342.82
07:25:32|3342.97
07:25:33|3342.97
07:25:34|3342.98
07:25:35|3343.13
07:25:36|3343.6
07:25:38|3343.73
07:25:39|3343.73
07:25:39|3343.99
07:25:40|3343.99
07:25:41|3344.52
07:25:43|3344.99
07:25:43|3345.
07:25:44|3345.55
07:25:45|3345.55
07:25:46|3345.55
07:25:47|3345.53
07:25:48|3345.54
07:25:49|3345.51
07:25:51|3345.33
07:25:52|3345.65
07:25:54|3345.65
07:25:55|3344.17
07:25:55|3344.53
07:25:57|3344.51
07:25:58|3345.12
07:25:59|3345.08
07:26:00|3345.07
07:26:01|3345.02
07:26:02|3344.62
07:26:03|3344.
07:26:04|3343.99
07:26:05|3343.29
07:26:06|3344.03
07:26:07|3343.51
07:26:08|3343.75
07:26:09|3343.51
07:26:10|3343.51
07:26:11|3343.89
07:26:12|3344.12
07:26:13|3344.12
07:26:14|3344.14
07:26:15|3344.75
07:26:16|3345.07
07:26:17|3345.28
07:26:18|3345.12
07:26:19|3345.53
07:26:20|3345.69
07:26:21|3345.69
07:26:22|3345.37
07:26:24|3345.37
07:26:24|3345.49
07:26:25|3345.65
07:26:26|3345.79
07:26:27|3345.84
07:26:28|3345.76
07:26:29|3345.75
07:26:30|3345.9
07:26:31|3345.85
07:26:32|3345.87
07:26:33|3345.78
07:26:34|3345.77
07:26:35|3345.78
07:26:36|3345.84
07:26:37|3346.12
07:26:38|3346.87
07:26:39|3347.21
07:26:40|3347.04
07:26:41|3347.3
07:26:42|3347.23
07:26:43|3347.1
07:26:44|3347.1
07:26:45|3347.1
07:26:46|3346.37
07:26:47|3346.04
07:26:48|3345.93
07:26:49|3345.78
07:26:50|3345.95
07:26:52|3345.9
07:26:53|3345.9
07:26:53|3345.9
07:26:55|3345.9
07:26:56|3345.9
07:26:57|3345.89
07:26:58|3345.89
07:26:59|3345.89
07:26:59|3345.89
07:27:01|3345.89
07:27:01|3345.89
07:27:02|3345.9
07:27:04|3345.93
07:27:05|3346.42
07:27:06|3346.42
07:27:07|3346.48
07:27:08|3346.48
07:27:09|3346.48
07:27:09|3346.83
07:27:11|3346.98
07:27:11|3346.98
07:27:13|3346.98
07:27:14|3346.98
07:27:14|3346.98
07:27:16|3346.98
07:27:17|3347.
07:27:18|3347.
07:27:19|3347.04
07:27:19|3347.03
07:27:21|3346.83
07:27:22|3346.74
07:27:23|3346.74
07:27:24|3346.73
07:27:25|3345.73
07:27:26|3345.7
07:27:27|3345.7
07:27:27|3345.71
07:27:29|3345.71
07:27:29|3345.7
07:27:31|3345.92
07:27:31|3345.99
07:27:33|3345.99
07:27:33|3346.15
07:27:35|3346.99
07:27:35|3346.99
07:27:36|3346.99
07:27:38|3346.99
07:27:39|3346.99
07:27:40|3347.
07:27:41|3346.99
07:27:41|3347.
07:27:42|3347.11
07:27:44|3347.28
07:27:45|3348.72
07:27:46|3349.17
07:27:47|3348.79
07:27:48|3348.62
07:27:48|3348.16
07:27:49|3348.65
07:27:50|3348.81
07:27:52|3348.81
07:27:53|3349.1
07:27:54|3348.8
07:27:55|3348.73
07:27:56|3348.73
07:27:57|3348.59
07:27:59|3348.79
07:27:59|3348.77
07:28:00|3348.76
07:28:02|3348.78
07:28:03|3349.53
07:28:04|3349.79
07:28:05|3349.46
07:28:06|3349.54
07:28:07|3349.54
07:28:08|3349.76
07:28:09|3349.55
07:28:11|3349.54
07:28:11|3349.53
07:28:12|3349.54
07:28:13|3349.54
07:28:14|3349.53
07:28:15|3349.54
07:28:16|3349.54
07:28:17|3349.54
07:28:18|3349.54
07:28:19|3349.54
07:28:20|3349.53
07:28:21|3349.53
07:28:22|3349.54
07:28:23|3349.54
07:28:24|3349.53
07:28:25|3349.47
07:28:26|3349.94
07:28:27|3349.95
07:28:28|3349.95
07:28:29|3349.94
07:28:30|3349.95
07:28:31|3349.95
07:28:32|3349.94
07:28:33|3350.81
07:28:34|3350.98
07:28:35|3351.41
07:28:36|3351.41
07:28:37|3351.41
07:28:38|3351.41
07:28:39|3351.42
07:28:40|3351.42
07:28:41|3351.41
07:28:42|3351.38
07:28:43|3351.39
07:28:44|3351.42
07:28:45|3351.62
07:28:46|3351.68
07:28:47|3351.44
07:28:48|3351.42
07:28:49|3351.38
07:28:50|3351.38
07:28:51|3351.32
07:28:52|3350.01
07:28:54|3350.23
07:28:54|3350.29
07:28:56|3349.94
07:28:57|3349.62
07:28:58|3348.67
07:28:59|3348.53
07:29:01|3349.23
07:29:01|3349.04
07:29:02|3348.92
07:29:03|3349.02
07:29:04|3349.33
07:29:05|3349.18
07:29:06|3349.01
07:29:07|3349.
07:29:08|3349.
07:29:09|3349.
07:29:10|3349.
07:29:11|3349.01
07:29:12|3348.92
07:29:13|3349.03
07:29:14|3349.03
07:29:15|3348.91
07:29:16|3348.91
07:29:17|3348.91
07:29:18|3348.9
07:29:19|3348.91
07:29:20|3348.91
07:29:21|3348.91
07:29:22|3348.89
07:29:23|3348.25
07:29:24|3347.6
07:29:25|3347.61
07:29:26|3348.51
07:29:27|3348.71
07:29:28|3348.71
07:29:29|3349.45
07:29:30|3349.99
07:29:31|3349.91
07:29:32|3349.83
07:29:33|3350.
07:29:34|3350.59
07:29:35|3351.
07:29:36|3351.19
07:29:37|3351.01
07:29:38|3351.01
07:29:39|3351.
07:29:40|3351.
07:29:41|3351.01
07:29:42|3351.31
07:29:43|3351.36
07:29:44|3351.46
07:29:45|3351.46
07:29:46|3351.63
07:29:47|3351.98
07:29:48|3352.2
07:29:49|3352.1
07:29:50|3352.15
07:29:51|3352.35
07:29:52|3352.34
07:29:53|3352.35
07:29:55|3352.69
07:29:56|3352.48
07:29:57|3352.51
07:29:58|3353.44
07:30:00|3353.21
07:30:00|3352.51
07:30:02|3352.34
07:30:02|3352.51
07:30:04|3352.51
07:30:05|3352.51
07:30:06|3349.85
07:30:07|3349.5
07:30:08|3349.48
07:30:09|3350.07
07:30:10|3350.08
07:30:11|3350.08
07:30:12|3350.07
07:30:13|3350.08
07:30:14|3350.08
07:30:15|3348.52
07:30:16|3348.75
07:30:17|3348.75
07:30:18|3348.76
07:30:19|3348.21
07:30:20|3348.42
07:30:21|3349.6
07:30:22|3349.58
07:30:23|3349.57
07:30:24|3349.62
07:30:25|3349.63
07:30:26|3349.81
07:30:27|3349.8
07:30:28|3349.81
07:30:29|3350.08
07:30:30|3350.37
07:30:31|3350.1
07:30:32|3350.37
07:30:33|3350.05
07:30:34|3350.05
07:30:35|3350.04
07:30:36|3350.04
07:30:37|3350.04
07:30:38|3350.04
07:30:39|3351.16
07:30:40|3351.41
07:30:41|3351.64
07:30:42|3351.82
07:30:43|3352.06
07:30:44|3352.22
07:30:45|3352.46
07:30:46|3352.25
07:30:47|3351.82
07:30:48|3351.34
07:30:49|3351.16
07:30:50|3351.21
07:30:51|3351.22
07:30:52|3351.22
07:30:53|3351.22
07:30:54|3351.9
07:30:56|3351.74
07:30:57|3352.12
07:30:58|3351.76
07:30:58|3351.78
07:31:00|3351.27
07:31:01|3351.37
07:31:02|3351.24
07:31:03|3351.22
07:31:03|3351.37
07:31:05|3351.24
07:31:06|3351.24
07:31:06|3351.23
07:31:07|3351.22
07:31:09|3351.22
07:31:10|3351.26
07:31:11|3351.56
07:31:12|3351.38
07:31:13|3351.23
07:31:14|3351.23
07:31:15|3351.38
07:31:16|3351.38
07:31:17|3351.39
07:31:18|3351.4
07:31:19|3351.4
07:31:20|3351.4
07:31:21|3351.42
07:31:22|3351.47
07:31:23|3351.49
07:31:24|3351.49
07:31:25|3351.47
07:31:26|3351.47
07:31:27|3351.35
07:31:28|3351.41
07:31:29|3351.4
07:31:30|3351.4
07:31:31|3351.41
07:31:32|3350.74
07:31:33|3350.73
07:31:34|3350.8
07:31:35|3350.81
07:31:36|3350.81
07:31:37|3350.81
07:31:38|3350.81
07:31:39|3350.8
07:31:40|3350.8
07:31:41|3350.8
07:31:42|3351.23
07:31:43|3350.8
07:31:44|3350.95
07:31:45|3350.93
07:31:46|3350.93
07:31:47|3350.94
07:31:48|3350.93
07:31:49|3350.93
07:31:50|3350.94
07:31:51|3350.93
07:31:52|3350.94
07:31:53|3350.95
07:31:54|3351.52
07:31:56|3351.07
07:31:57|3351.11
07:31:58|3350.32
07:31:59|3349.46
07:32:00|3349.41
07:32:02|3349.46
07:32:02|3349.47
07:32:03|3349.47
07:32:05|3349.47
07:32:05|3349.46
07:32:07|3349.64
07:32:08|3349.65
07:32:09|3349.72
07:32:09|3349.72
07:32:11|3349.71
07:32:11|3349.71
07:32:13|3349.13
07:32:13|3349.71
07:32:15|3350.78
07:32:15|3351.29
07:32:16|3353.01
07:32:18|3352.32
07:32:18|3352.15
07:32:20|3351.91
07:32:20|3352.12
07:32:22|3352.12
07:32:22|3352.26
07:32:24|3352.32
07:32:24|3352.44
07:32:26|3352.84
07:32:26|3352.84
07:32:27|3352.75
07:32:29|3353.47
07:32:29|3353.47
07:32:31|3353.48
07:32:32|3353.8
07:32:32|3353.86
07:32:33|3353.93
07:32:34|3353.88
07:32:35|3354.31
07:32:37|3354.32
07:32:38|3354.63
07:32:38|3354.56
07:32:40|3354.48
07:32:40|3354.48
07:32:42|3355.32
07:32:43|3355.4
07:32:43|3355.79
07:32:45|3354.68
07:32:46|3354.81
07:32:46|3354.75
07:32:47|3354.5
07:32:48|3354.44
07:32:49|3354.55
07:32:50|3354.55
07:32:51|3354.08
07:32:52|3353.73
07:32:53|3353.72
07:32:54|3353.58
07:32:55|3352.59
07:32:57|3351.52
07:32:58|3351.7
07:33:00|3351.21
07:33:01|3351.44
07:33:02|3351.55
07:33:03|3351.56
07:33:05|3351.55
07:33:05|3352.18
07:33:06|3351.69
07:33:07|3351.32
07:33:08|3351.01
07:33:09|3351.42
07:33:10|3351.18
07:33:11|3351.53
07:33:12|3351.93
07:33:13|3351.93
07:33:14|3351.94
07:33:15|3351.93
07:33:16|3352.28
07:33:17|3352.29
07:33:18|3352.39
07:33:19|3352.28
07:33:20|3352.29
07:33:21|3352.38
07:33:22|3352.74
07:33:23|3352.38
07:33:24|3352.01
07:33:25|3351.65
07:33:26|3351.64
07:33:27|3351.66
07:33:28|3351.74
07:33:29|3351.73
07:33:30|3351.73
07:33:31|3351.74
07:33:32|3351.79
07:33:33|3351.8
07:33:34|3351.75
07:33:35|3351.75
07:33:36|3351.73
07:33:37|3351.73
07:33:38|3351.65
07:33:39|3351.65
07:33:40|3351.65
07:33:41|3351.76
07:33:42|3351.81
07:33:43|3352.16
07:33:44|3352.63
07:33:45|3352.29
07:33:46|3352.29
07:33:47|3353.7
07:33:48|3353.27
07:33:49|3353.37
07:33:50|3353.43
07:33:51|3353.29
07:33:52|3353.29
07:33:53|3353.31
07:33:54|3353.35
07:33:55|3353.31
07:33:56|3353.4
07:33:58|3353.67
07:33:59|3353.71
07:34:00|3353.71
07:34:01|3353.32
07:34:02|3351.8
07:34:03|3351.64
07:34:04|3351.65
07:34:05|3351.64
07:34:06|3351.65
07:34:07|3353.09
07:34:08|3353.4
07:34:09|3353.37
07:34:10|3353.37
07:34:11|3353.37
07:34:12|3353.4
07:34:13|3353.4
07:34:14|3353.4
07:34:15|3353.71
07:34:16|3353.6
07:34:17|3353.61
07:34:18|3353.61
07:34:19|3353.61
07:34:20|3353.6
07:34:21|3353.6
07:34:22|3353.61
07:34:23|3353.6
07:34:24|3353.6
07:34:25|3353.6
07:34:26|3355.08
07:34:27|3355.24
07:34:28|3355.27
07:34:29|3355.28
07:34:30|3355.25
07:34:31|3355.58
07:34:32|3355.57
07:34:33|3355.5
07:34:34|3355.51
07:34:35|3355.32
07:34:36|3355.72
07:34:37|3356.17
07:34:38|3356.5
07:34:39|3356.51
07:34:40|3356.56
07:34:41|3356.22
07:34:42|3356.23
07:34:43|3356.25
07:34:44|3356.12
07:34:45|3356.21
07:34:47|3356.25
07:34:47|3356.25
07:34:48|3356.38
07:34:49|3356.81
07:34:50|3357.04
07:34:51|3357.25
07:34:52|3357.25
07:34:53|3357.26
07:34:54|3357.26
07:34:55|3357.04
07:34:56|3357.05
07:34:57|3357.05
07:34:58|3357.05
07:35:00|3356.99
07:35:01|3356.53
07:35:01|3355.51
07:35:03|3355.5
07:35:04|3355.35
07:35:04|3355.53
07:35:05|3355.28
07:35:06|3355.55
07:35:08|3355.55
07:35:08|3355.25
07:35:09|3355.25
07:35:11|3355.55
07:35:12|3355.53
07:35:13|3355.1
07:35:14|3355.1
07:35:15|3355.08
07:35:16|3355.07
07:35:16|3355.07
07:35:18|3355.04
07:35:19|3355.04
07:35:20|3355.49
07:35:21|3355.49
07:35:22|3355.24
07:35:24|3355.23
07:35:24|3355.23
07:35:25|3355.23
07:35:27|3355.65
07:35:28|3355.82
07:35:28|3355.93
07:35:29|3356.49
07:35:30|3356.99
07:35:31|3356.99
07:35:33|3357.
07:35:33|3357.35
07:35:34|3357.34
07:35:36|3357.35
07:35:36|3357.35
07:35:37|3357.39
07:35:39|3357.35
07:35:39|3358.27
07:35:40|3358.34
07:35:41|3357.44
07:35:43|3357.71
07:35:44|3357.71
07:35:44|3357.93
07:35:45|3357.58
07:35:46|3357.59
07:35:47|3357.59
07:35:49|3358.03
07:35:49|3358.02
07:35:50|3358.02
07:35:52|3358.02
07:35:52|3358.04
07:35:53|3358.09
07:35:54|3358.34
07:35:55|3358.63
07:35:57|3358.63
07:35:57|3358.06
07:35:58|3358.22
07:36:00|3358.09
07:36:01|3358.1
07:36:03|3358.1
07:36:03|3358.49
07:36:04|3358.49
07:36:05|3358.25
07:36:06|3358.08
07:36:07|3357.35
07:36:09|3357.45
07:36:10|3357.46
07:36:11|3357.96
07:36:12|3358.21
07:36:12|3357.75
07:36:14|3357.76
07:36:14|3357.74
07:36:15|3358.69
07:36:16|3358.56
07:36:18|3358.6
07:36:19|3358.66
07:36:20|3358.67
07:36:21|3358.67
07:36:22|3358.51
07:36:23|3358.74
07:36:24|3358.93
07:36:25|3358.6
07:36:25|3358.67
07:36:27|3359.24
07:36:28|3359.72
07:36:29|3359.72
07:36:30|3359.73
07:36:31|3359.72
07:36:32|3359.01
07:36:33|3359.
07:36:34|3358.52
07:36:35|3358.55
07:36:36|3358.42
07:36:37|3358.83
07:36:38|3358.83
07:36:39|3359.28
07:36:40|3358.93
07:36:41|3359.01
07:36:42|3359.01
07:36:43|3359.02
07:36:44|3359.01
07:36:45|3359.01
07:36:46|3359.01
07:36:47|3358.96
07:36:48|3358.93
07:36:49|3358.94
07:36:50|3358.93
07:36:51|3358.73
07:36:52|3358.81
07:36:53|3358.33
07:36:54|3358.32
07:36:55|3358.07
07:36:56|3358.24
07:36:58|3358.23
07:36:58|3358.23
07:36:59|3358.23
07:37:01|3358.09
07:37:02|3358.08
07:37:03|3357.28
07:37:04|3357.78
07:37:05|3358.56
07:37:06|3358.89
07:37:07|3358.9
07:37:08|3358.89
07:37:09|3358.9
07:37:10|3358.93
07:37:11|3358.92
07:37:12|3358.93
07:37:13|3358.93
07:37:14|3358.92
07:37:15|3358.92
07:37:16|3358.92
07:37:17|3358.93
07:37:18|3358.93
07:37:19|3358.93
07:37:20|3358.93
07:37:21|3358.22
07:37:22|3359.
07:37:23|3359.51
07:37:24|3358.97
07:37:25|3358.9
07:37:26|3357.82
07:37:27|3357.46
07:37:28|3358.73
07:37:29|3357.73
07:37:30|3357.52
07:37:31|3357.07
07:37:32|3357.5
07:37:33|3357.5
07:37:34|3357.28
07:37:35|3357.28
07:37:36|3357.23
07:37:37|3357.24
07:37:38|3357.23
07:37:39|3357.23
07:37:40|3357.32
07:37:41|3356.71
07:37:42|3356.74
07:37:43|3356.75
07:37:44|3356.75
07:37:45|3355.88
07:37:51|3355.81
07:37:51|3355.67
07:37:52|3355.66
07:37:53|3355.78
07:37:54|3356.05
07:37:56|3356.05
07:37:56|3356.06
07:37:57|3356.09
07:37:58|3356.1
07:37:59|3355.82
07:38:01|3355.66
07:38:02|3355.71
07:38:03|3355.77
07:38:04|3355.76
07:38:05|3355.79
07:38:06|3355.79
07:38:07|3355.74
07:38:08|3355.74
07:38:09|3355.75
07:38:10|3355.74
07:38:11|3355.74
07:38:12|3355.74
07:38:13|3355.7
07:38:15|3355.71
07:38:15|3355.7
07:38:16|3355.74
07:38:17|3355.74
07:38:18|3355.78
07:38:19|3355.74
07:38:20|3355.7
07:38:21|3355.5
07:38:22|3355.51
07:38:23|3354.34
07:38:24|3353.77
07:38:25|3353.77
07:38:27|3353.92
07:38:27|3354.1
07:38:28|3353.93
07:38:30|3353.92
07:38:31|3353.93
07:38:31|3353.92
07:38:32|3353.92
07:38:34|3353.92
07:38:34|3353.92
07:38:36|3353.93
07:38:36|3353.93
07:38:38|3353.93
07:38:38|3353.93
07:38:39|3353.93
07:38:41|3353.93
07:38:41|3353.93
07:38:42|3353.92
07:38:44|3354.12
07:38:44|3353.63
07:38:46|3353.73
07:38:46|3353.73
07:38:47|3353.73
07:38:48|3354.
07:38:49|3354.09
07:38:50|3354.08
07:38:51|3354.15
07:38:52|3354.36
07:38:53|3354.36
07:38:54|3354.78
07:38:55|3355.
07:38:57|3355.64
07:38:58|3355.38
07:38:59|3355.38
07:39:00|3355.38
07:39:01|3355.55
07:39:02|3355.55
07:39:03|3355.66
07:39:04|3355.66
07:39:05|3355.66
07:39:06|3355.65
07:39:07|3355.65
07:39:08|3355.65
07:39:09|3355.66
07:39:10|3355.66
07:39:11|3355.65
07:39:12|3355.63
07:39:13|3355.67
07:39:14|3355.05
07:39:15|3355.05
07:39:16|3355.67
07:39:17|3355.66
07:39:18|3355.69
07:39:19|3355.69
07:39:20|3356.89
07:39:21|3357.06
07:39:22|3356.96
07:39:23|3357.01
07:39:24|3357.41
07:39:25|3357.22
07:39:26|3357.23
07:39:27|3357.48
07:39:28|3357.07
07:39:29|3356.97
07:39:30|3356.97
07:39:31|3356.97
07:39:32|3357.1
07:39:33|3357.09
07:39:34|3357.09
07:39:35|3357.73
07:39:36|3357.73
07:39:37|3357.1
07:39:38|3357.36
07:39:39|3357.3
07:39:40|3356.5
07:39:41|3355.45
07:39:42|3355.45
07:39:43|3355.45
07:39:44|3355.68
07:39:45|3356.36
07:39:46|3356.36
07:39:47|3356.36
07:39:48|3356.37
07:39:49|3356.37
07:39:50|3355.81
07:39:51|3355.68
07:39:52|3356.13
07:39:53|3355.67
07:39:54|3355.97
07:39:55|3355.74
07:39:56|3355.77
07:39:57|3355.89
07:39:58|3355.89
07:39:59|3355.89
07:40:00|3355.9
07:40:01|3356.68
07:40:03|3356.05
07:40:03|3355.96
07:40:04|3355.36
07:40:06|3355.23
07:40:07|3354.99
07:40:08|3354.93
07:40:10|3354.23
07:40:10|3354.21
07:40:11|3354.21
07:40:12|3354.21
07:40:13|3354.22
07:40:14|3354.8
07:40:15|3354.79
07:40:16|3354.79
07:40:17|3354.1
07:40:18|3354.1
07:40:19|3354.25
07:40:20|3354.26
07:40:21|3354.26
07:40:22|3354.11
07:40:23|3354.01
07:40:24|3354.
07:40:25|3354.
07:40:26|3354.01
07:40:27|3354.
07:40:28|3354.
07:40:29|3353.32
07:40:30|3353.42
07:40:31|3353.42
07:40:32|3353.43
07:40:33|3353.43
07:40:34|3353.43
07:40:35|3353.41
07:40:36|3353.42
07:40:37|3353.39
07:40:38|3353.39
07:40:39|3353.53
07:40:40|3353.53
07:40:41|3353.65
07:40:42|3353.64
07:40:43|3353.64
07:40:44|3353.44
07:40:45|3353.55
07:40:46|3353.55
07:40:47|3353.55
07:40:48|3353.55
07:40:49|3353.64
07:40:50|3353.64
07:40:51|3353.65
07:40:52|3353.64
07:40:53|3353.65
07:40:54|3353.65
07:40:55|3353.67
07:40:56|3353.64
07:40:57|3353.62
07:40:58|3353.19
07:40:59|3353.2
07:41:00|3353.45
07:41:01|3353.43
07:41:02|3353.62
07:41:04|3353.62
07:41:05|3353.62
07:41:05|3353.63
07:41:07|3353.93
07:41:08|3353.93
07:41:09|3353.94
07:41:10|3353.94
07:41:11|3353.19
07:41:12|3353.08
07:41:13|3352.68
07:41:14|3352.88
07:41:15|3352.32
07:41:16|3352.49
07:41:17|3351.96
07:41:18|3351.99
07:41:19|3351.99
07:41:20|3351.99
07:41:21|3351.98
07:41:22|3351.98
07:41:23|3351.98
07:41:24|3351.74
07:41:25|3351.87
07:41:26|3351.98
07:41:27|3351.97
07:41:28|3351.97
07:41:29|3351.97
07:41:30|3351.99
07:41:31|3351.99
07:41:32|3352.95
07:41:33|3352.82
07:41:34|3352.4
07:41:35|3352.18
07:41:36|3351.39
07:41:37|3351.96
07:41:38|3351.57
07:41:39|3351.1
07:41:40|3351.1
07:41:41|3351.57
07:41:42|3351.4
07:41:43|3351.48
07:41:44|3351.39
07:41:45|3351.57
07:41:46|3351.57
07:41:47|3351.52
07:41:49|3351.57
07:41:50|3351.85
07:41:51|3352.8
07:41:52|3352.79
07:41:53|3352.79
07:41:54|3352.43
07:41:55|3352.13
07:41:56|3351.29
07:41:57|3351.29
07:41:57|3351.47
07:41:58|3351.
07:42:00|3352.03
07:42:00|3352.16
07:42:02|3352.16
07:42:02|3351.97
07:42:04|3352.16
07:42:05|3352.32
07:42:06|3352.32
07:42:08|3352.09
07:42:08|3352.09
07:42:09|3352.26
07:42:10|3352.01
07:42:11|3352.19
07:42:12|3352.17
07:42:13|3352.07
07:42:14|3352.07
07:42:15|3352.07
07:42:16|3352.03
07:42:17|3352.17
07:42:18|3352.16
07:42:19|3352.16
07:42:20|3352.16
07:42:21|3352.16
07:42:22|3352.19
07:42:23|3352.19
07:42:24|3352.19
07:42:25|3352.2
07:42:26|3352.2
07:42:27|3352.19
07:42:28|3352.19
07:42:29|3352.19
07:42:30|3352.19
07:42:31|3352.09
07:42:32|3352.03
07:42:33|3352.04
07:42:34|3352.04
07:42:35|3352.03
07:42:36|3352.03
07:42:37|3351.8
07:42:38|3352.04
07:42:39|3351.88
07:42:40|3351.76
07:42:41|3351.76
07:42:42|3351.55
07:42:43|3351.72
07:42:44|3351.54
07:42:45|3351.51
07:42:46|3351.5
07:42:47|3351.51
07:42:48|3351.51
07:42:49|3351.54
07:42:50|3351.68
07:42:51|3351.66
07:42:52|3351.66
07:42:53|3351.73
07:42:54|3351.73
07:42:55|3351.74
07:42:56|3351.86
07:42:57|3351.84
07:42:58|3351.85
07:42:59|3351.77
07:43:00|3351.96
07:43:01|3352.04
07:43:02|3352.04
07:43:03|3351.92
07:43:05|3351.51
07:43:06|3351.7
07:43:06|3351.46
07:43:08|3351.23
07:43:09|3351.5
07:43:10|3351.5
07:43:11|3351.5
07:43:12|3350.
07:43:13|3350.
07:43:14|3350.01
07:43:15|3349.22
07:43:16|3349.68
07:43:17|3350.
07:43:18|3350.
07:43:19|3349.85
07:43:20|3350.35
07:43:21|3350.35
07:43:22|3349.97
07:43:23|3350.16
07:43:24|3349.9
07:43:25|3350.16
07:43:26|3350.17
07:43:27|3350.18
07:43:28|3350.35
07:43:29|3350.69
07:43:30|3350.69
07:43:31|3350.87
07:43:32|3350.7
07:43:33|3350.28
07:43:34|3349.87
07:43:35|3349.87
07:43:36|3349.31
07:43:37|3349.58
07:43:38|3350.09
07:43:39|3350.09
07:43:40|3350.08
07:43:41|3350.08
07:43:42|3350.09
07:43:43|3350.08
07:43:44|3349.7
07:43:45|3350.
07:43:46|3350.
07:43:47|3350.
07:43:49|3350.09
07:43:49|3350.04
07:43:50|3350.
07:43:52|3350.85
07:43:52|3351.52
07:43:53|3351.52
07:43:54|3352.64
07:43:55|3352.26
07:43:56|3352.19
07:43:57|3352.19
07:43:58|3352.64
07:43:59|3352.64
07:44:00|3352.43
07:44:01|3352.33
07:44:02|3352.58
07:44:04|3352.65
07:44:04|3352.6
07:44:06|3352.49
07:44:07|3351.71
07:44:09|3351.69
07:44:10|3351.18
07:44:11|3350.29
07:44:12|3350.28
07:44:13|3350.79
07:44:14|3350.25
07:44:15|3350.25
07:44:16|3350.26
07:44:17|3350.31
07:44:18|3350.45
07:44:19|3350.4
07:44:20|3350.47
07:44:21|3350.52
07:44:22|3350.53
07:44:23|3350.03
07:44:24|3350.
07:44:25|3349.96
07:44:26|3349.73
07:44:27|3349.29
07:44:28|3349.68
07:44:29|3349.68
07:44:30|3349.69
07:44:31|3350.19
07:44:32|3350.08
07:44:33|3350.41
07:44:34|3350.39
07:44:35|3350.64
07:44:36|3350.69
07:44:37|3351.04
07:44:38|3350.7
07:44:39|3350.69
07:44:40|3350.7
07:44:41|3350.03
07:44:42|3350.5
07:44:43|3350.5
07:44:44|3350.51
07:44:45|3350.68
07:44:46|3350.68
07:44:48|3350.69
07:44:49|3350.69
07:44:51|3350.76
07:44:51|3350.65
07:44:52|3350.78
07:44:53|3349.26
07:44:54|3349.37
07:44:55|3349.37
07:44:56|3349.17
07:44:57|3349.
07:44:58|3349.05
07:44:59|3349.07
07:45:00|3349.09
07:45:01|3349.08
07:45:02|3348.87
07:45:03|3348.94
07:45:04|3349.04
07:45:06|3349.03
07:45:07|3349.03
07:45:08|3349.05
07:45:09|3350.09
07:45:10|3349.75
07:45:11|3349.48
07:45:12|3349.48
07:45:13|3349.47
07:45:14|3349.47
07:45:15|3349.48
07:45:15|3349.47
07:45:17|3349.48
07:45:19|3349.48
07:45:19|3349.48
07:45:20|3349.47
07:45:21|3350.6
07:45:22|3350.6
07:45:23|3350.56
07:45:24|3350.74
07:45:25|3350.73
07:45:26|3350.74
07:45:27|3350.74
07:45:28|3350.74
07:45:29|3350.74
07:45:30|3350.73
07:45:31|3350.74
07:45:32|3350.74
07:45:33|3350.74
07:45:34|3350.73
07:45:35|3350.74
07:45:36|3350.73
07:45:37|3350.73
07:45:39|3350.74
07:45:39|3350.73
07:45:40|3350.74
07:45:42|3351.5
07:45:42|3352.32
07:45:44|3352.05
07:45:44|3352.4
07:45:45|3352.37
07:45:47|3352.4
07:45:48|3352.37
07:45:48|3352.43
07:45:49|3352.28
07:45:50|3351.84
07:45:51|3351.85
07:45:52|3351.85
07:45:53|3351.
07:45:54|3351.
07:45:55|3351.
07:45:56|3351.
07:45:57|3351.
07:45:58|3351.
07:45:59|3350.99
07:46:00|3351.
07:46:01|3351.
07:46:02|3350.02
07:46:03|3349.55
07:46:04|3349.56
07:46:06|3349.22
07:46:07|3349.55
07:46:08|3349.55
07:46:10|3349.3
07:46:10|3349.3
07:46:11|3349.
07:46:12|3348.88
07:46:14|3348.27
07:46:15|3348.
07:46:16|3348.01
07:46:17|3348.01
07:46:18|3348.31
07:46:19|3348.01
07:46:20|3348.02
07:46:21|3348.03
07:46:22|3348.01
07:46:23|3348.01
07:46:24|3348.01
07:46:25|3348.
07:46:26|3348.01
07:46:27|3348.
07:46:28|3348.01
07:46:29|3348.
07:46:30|3349.51
07:46:31|3349.01
07:46:32|3348.97
07:46:33|3348.97
07:46:34|3349.5
07:46:35|3349.5
07:46:36|3349.51
07:46:37|3348.89
07:46:38|3348.55
07:46:39|3348.55
07:46:40|3348.36
07:46:41|3348.71
07:46:42|3348.85
07:46:43|3348.85
07:46:44|3348.85
07:46:45|3348.87
07:46:46|3348.97
07:46:47|3348.7
07:46:48|3349.15
07:46:49|3349.15
07:46:50|3349.1
07:46:51|3349.11
07:46:53|3349.11
07:46:53|3349.11
07:46:54|3349.08
07:46:55|3348.86
07:46:56|3349.08
07:46:57|3348.89
07:46:58|3348.
07:46:59|3347.63
07:47:00|3347.43
07:47:01|3347.24
07:47:02|3347.24
07:47:03|3347.02
07:47:04|3347.05
07:47:05|3347.69
07:47:07|3347.
07:47:08|3347.85
07:47:09|3348.51
07:47:10|3348.79
07:47:11|3348.86
07:47:12|3350.
07:47:14|3350.71
07:47:14|3350.48
07:47:15|3351.91
07:47:16|3351.66
07:47:17|3351.66
07:47:18|3351.66
07:47:19|3351.98
07:47:20|3351.99
07:47:21|3351.74
07:47:22|3351.89
07:47:23|3351.77
07:47:24|3351.9
07:47:25|3351.9
07:47:26|3351.38
07:47:27|3351.9
07:47:28|3351.9
07:47:29|3352.36
07:47:30|3352.56
07:47:31|3352.57
07:47:32|3352.88
07:47:33|3353.48
07:47:34|3353.48
07:47:35|3353.48
07:47:36|3353.47
07:47:37|3353.47
07:47:38|3353.3
07:47:39|3353.3
07:47:40|3353.3
07:47:41|3353.32
07:47:42|3353.31
07:47:43|3353.46
07:47:44|3353.29
07:47:45|3353.29
07:47:46|3353.31
07:47:47|3353.31
07:47:48|3353.31
07:47:49|3352.84
07:47:50|3352.83
07:47:51|3352.85
07:47:52|3352.96
07:47:53|3352.94
07:47:55|3352.94
07:47:56|3352.86
07:47:56|3352.86
07:47:57|3353.1
07:47:58|3352.84
07:47:59|3353.39
07:48:00|3353.4
07:48:01|3353.4
07:48:02|3353.47
07:48:03|3353.47
07:48:04|3354.95
07:48:05|3354.98
07:48:07|3355.63
07:48:08|3355.03
07:48:10|3355.31
07:48:11|3355.52
07:48:11|3355.31
07:48:13|3355.31
07:48:14|3355.36
07:48:14|3355.35
07:48:15|3355.36
07:48:16|3355.36
07:48:17|3355.35
07:48:19|3355.34
07:48:20|3355.32
07:48:21|3356.79
07:48:22|3356.27
07:48:23|3356.27
07:48:23|3356.71
07:48:24|3356.79
07:48:26|3356.79
07:48:26|3356.88
07:48:28|3356.89
07:48:29|3356.88
07:48:30|3356.91
07:48:31|3356.91
07:48:32|3356.98
07:48:33|3357.34
07:48:34|3357.1
07:48:35|3356.98
07:48:36|3357.35
07:48:37|3357.35
07:48:38|3357.34
07:48:38|3357.21
07:48:40|3357.2
07:48:41|3356.86
07:48:42|3357.1
07:48:43|3356.99
07:48:44|3356.78
07:48:45|3357.22
07:48:45|3357.12
07:48:47|3356.92
07:48:47|3356.9
07:48:49|3356.98
07:48:50|3356.98
07:48:51|3356.11
07:48:52|3356.11
07:48:53|3355.99
07:48:54|3355.84
07:48:55|3355.37
07:48:56|3355.58
07:48:57|3355.66
07:48:58|3355.76
07:48:59|3355.76
07:49:01|3355.76
07:49:01|3355.81
07:49:02|3355.83
07:49:03|3355.83
07:49:04|3355.83
07:49:05|3355.83
07:49:06|3354.48
07:49:07|3354.89
07:49:08|3356.59
07:49:10|3356.75
07:49:11|3356.75
07:49:12|3356.75
07:49:13|3356.8
07:49:14|3356.78
07:49:15|3356.78
07:49:16|3356.69
07:49:17|3356.67
07:49:18|3356.73
07:49:18|3356.73
07:49:20|3356.78
07:49:21|3356.78
07:49:22|3356.78
07:49:23|3356.79
07:49:24|3356.79
07:49:25|3356.92
07:49:25|3356.14
07:49:27|3356.01
07:49:28|3355.75
07:49:29|3355.5
07:49:30|3355.95
07:49:31|3355.95
07:49:32|3356.15
07:49:33|3356.15
07:49:34|3356.2
07:49:35|3356.35
07:49:36|3356.35
07:49:37|3356.35
07:49:38|3356.57
07:49:38|3356.57
07:49:39|3356.62
07:49:41|3356.62
07:49:42|3356.61
07:49:43|3355.83
07:49:44|3355.83
07:49:45|3355.83
07:49:46|3355.83
07:49:47|3355.84
07:49:48|3355.84
07:49:49|3356.14
07:49:50|3356.18
07:49:51|3356.69
07:49:52|3356.69
07:49:53|3356.69
07:49:54|3357.12
07:49:55|3356.64
07:49:56|3357.44
07:49:57|3357.49
07:49:58|3357.17
07:49:59|3356.62
07:50:00|3356.61
07:50:01|3356.61
07:50:02|3356.6
07:50:03|3356.61
07:50:04|3356.61
07:50:05|3356.85
07:50:06|3357.48
07:50:08|3357.49
07:50:08|3357.48
07:50:10|3357.49
07:50:11|3357.4
07:50:12|3357.4
07:50:13|3357.35
07:50:14|3357.4
07:50:15|3357.5
07:50:16|3357.5
07:50:17|3357.49
07:50:18|3357.36
07:50:19|3357.37
07:50:20|3357.37
07:50:21|3357.37
07:50:21|3357.03
07:50:22|3357.03
07:50:24|3357.05
07:50:25|3357.06
07:50:26|3357.06
07:50:27|3357.07
07:50:28|3357.19
07:50:29|3357.08
07:50:30|3357.16
07:50:30|3357.12
07:50:32|3357.8
07:50:33|3357.87
07:50:33|3357.95
07:50:35|3357.95
07:50:36|3357.94
07:50:37|3357.86
07:50:38|3358.58
07:50:39|3358.87
07:50:40|3358.59
07:50:41|3358.4
07:50:42|3358.22
07:50:43|3358.22
07:50:44|3358.22
07:50:45|3358.21
07:50:46|3358.22
07:50:47|3358.23
07:50:48|3357.38
07:50:49|3357.38
07:50:50|3357.65
07:50:51|3357.66
07:50:52|3357.66
07:50:53|3357.66
07:50:54|3357.49
07:50:55|3357.32
07:50:56|3357.32
07:50:57|3357.46
07:50:58|3357.38
07:50:59|3357.38
07:51:00|3357.38
07:51:01|3357.37
07:51:02|3357.39
07:51:03|3357.67
07:51:04|3357.5
07:51:05|3357.18
07:51:06|3357.18
07:51:07|3357.48
07:51:09|3357.47
07:51:09|3357.64
07:51:10|3357.47
07:51:11|3357.47
07:51:13|3357.62
07:51:14|3357.62
07:51:14|3357.61
07:51:16|3357.61
07:51:17|3358.03
07:51:18|3358.03
07:51:19|3357.98
07:51:20|3357.98
07:51:20|3357.98
07:51:21|3358.89
07:51:23|3358.79
07:51:23|3358.79
07:51:24|3358.71
07:51:26|3358.57
07:51:26|3358.57
07:51:27|3358.58
07:51:28|3358.57
07:51:29|3358.61
07:51:31|3358.61
07:51:31|3358.62
07:51:33|3358.62
07:51:33|3358.61
07:51:34|3358.61
07:51:36|3358.62
07:51:36|3357.4
07:51:37|3357.17
07:51:38|3357.17
07:51:39|3357.18
07:51:40|3356.62
07:51:41|3356.61
07:51:43|3356.85
07:51:44|3356.71
07:51:44|3356.62
07:51:45|3356.63
07:51:46|3356.63
07:51:47|3356.63
07:51:48|3356.62
07:51:49|3356.62
07:51:50|3356.01
07:51:51|3356.08
07:51:52|3356.08
07:51:53|3356.08
07:51:54|3356.21
07:51:55|3356.21
07:51:56|3356.24
07:51:57|3356.65
07:51:58|3356.55
07:51:59|3356.41
07:52:00|3356.41
07:52:01|3356.4
07:52:02|3356.4
07:52:03|3356.84
07:52:04|3356.6
07:52:06|3356.61
07:52:06|3356.74
07:52:08|3356.74
07:52:09|3356.73
07:52:10|3356.93
07:52:11|3356.6
07:52:12|3355.74
07:52:14|3355.75
07:52:14|3355.75
07:52:15|3355.73
07:52:16|3354.73
07:52:17|3355.23
07:52:18|3355.24
07:52:19|3355.24
07:52:20|3355.48
07:52:21|3355.13
07:52:22|3355.13
07:52:24|3355.47
07:52:24|3355.47
07:52:26|3355.47
07:52:26|3355.59
07:52:27|3355.59
07:52:28|3356.71
07:52:29|3356.58
07:52:30|3355.7
07:52:31|3355.37
07:52:33|3355.33
07:52:34|3355.33
07:52:34|3355.17
07:52:35|3355.18
07:52:36|3355.18
07:52:38|3355.18
07:52:38|3355.18
07:52:39|3355.18
07:52:40|3355.18
07:52:42|3355.17
07:52:43|3354.79
07:52:43|3354.68
07:52:44|3354.69
07:52:45|3354.68
07:52:46|3354.68
07:52:48|3355.17
07:52:48|3355.18
07:52:49|3355.17
07:52:50|3355.18
07:52:51|3355.29
07:52:52|3355.29
07:52:54|3355.42
07:52:54|3355.43
07:52:55|3355.66
07:52:56|3355.67
07:52:57|3355.66
07:52:59|3355.4
07:53:00|3355.39
07:53:00|3355.39
07:53:01|3355.34
07:53:02|3355.34
07:53:04|3355.34
07:53:04|3355.34
07:53:05|3355.67
07:53:06|3356.
07:53:08|3357.15
07:53:09|3357.15
07:53:10|3355.96
07:53:11|3356.64
07:53:13|3357.33
07:53:13|3357.36
07:53:15|3357.34
07:53:16|3357.49
07:53:17|3357.2
07:53:18|3357.5
07:53:19|3357.78
07:53:20|3357.78
07:53:21|3357.78
07:53:21|3357.63
07:53:22|3357.78
07:53:24|3358.99
07:53:25|3359.
07:53:26|3358.99
07:53:26|3358.99
07:53:28|3359.
07:53:29|3359.
07:53:30|3359.
07:53:31|3359.18
07:53:32|3359.18
07:53:33|3359.47
07:53:34|3359.27
07:53:35|3358.25
07:53:36|3358.53
07:53:37|3358.33
07:53:38|3358.47
07:53:39|3358.42
07:53:40|3358.42
07:53:41|3358.31
07:53:42|3357.63
07:53:43|3357.63
07:53:44|3358.31
07:53:45|3357.77
07:53:46|3358.05
07:53:47|3357.67
07:53:48|3357.67
07:53:49|3357.63
07:53:50|3357.63
07:53:51|3358.28
07:53:52|3358.24
07:53:53|3358.04
07:53:54|3357.94
07:53:55|3357.94
07:53:56|3357.93
07:53:57|3357.9
07:53:58|3357.91
07:53:59|3357.92
07:54:00|3357.91
07:54:01|3357.92
07:54:02|3358.06
07:54:03|3358.45
07:54:04|3358.04
07:54:05|3358.07
07:54:06|3358.54
07:54:07|3358.32
07:54:08|3358.37
07:54:09|3358.38
07:54:10|3359.02
07:54:12|3358.59
07:54:12|3358.35
07:54:13|3358.3
07:54:15|3358.55
07:54:16|3358.55
07:54:16|3358.58
07:54:18|3358.63
07:54:19|3358.63
07:54:20|3358.38
07:54:21|3358.39
07:54:22|3358.54
07:54:23|3358.57
07:54:24|3358.79
07:54:25|3358.82
07:54:26|3358.87
07:54:27|3358.92
07:54:28|3358.93
07:54:29|3359.39
07:54:30|3359.41
07:54:31|3359.67
07:54:32|3359.67
07:54:33|3358.38
07:54:34|3358.38
07:54:35|3358.16
07:54:36|3358.17
07:54:37|3358.16
07:54:38|3358.16
07:54:39|3358.16
07:54:40|3358.25
07:54:41|3358.25
07:54:42|3358.24
07:54:43|3358.24
07:54:44|3358.25
07:54:45|3358.24
07:54:46|3358.24
07:54:47|3358.24
07:54:48|3357.63
07:54:49|3357.63
07:54:50|3357.63
07:54:51|3357.63
07:54:52|3357.93
07:54:53|3358.
07:54:54|3358.
07:54:55|3358.
07:54:56|3358.
07:54:57|3358.
07:54:58|3358.
07:54:59|3358.23
07:55:00|3358.32
07:55:01|3358.91
07:55:02|3358.92
07:55:03|3358.91
07:55:04|3358.92
07:55:05|3358.91
07:55:06|3358.92
07:55:07|3358.92
07:55:08|3358.92
07:55:09|3358.91
07:55:10|3358.93
07:55:12|3358.94
07:55:12|3358.94
07:55:13|3358.93
07:55:15|3358.93
07:55:15|3359.07
07:55:17|3359.07
07:55:18|3358.99
07:55:19|3358.93
07:55:20|3358.91
07:55:20|3358.91
07:55:22|3358.91
07:55:23|3359.06
07:55:24|3359.03
07:55:24|3359.04
07:55:26|3359.04
07:55:27|3358.93
07:55:28|3358.94
07:55:29|3359.07
07:55:30|3359.06
07:55:30|3359.07
07:55:32|3359.07
07:55:33|3359.06
07:55:34|3359.06
07:55:35|3359.06
07:55:36|3359.04
07:55:37|3359.05
07:55:38|3359.01
07:55:39|3359.11
07:55:40|3359.13
07:55:41|3359.98
07:55:42|3359.99
07:55:43|3359.98
07:55:44|3359.98
07:55:45|3359.99
07:55:46|3359.98
07:55:47|3359.98
07:55:48|3359.98
07:55:49|3359.99
07:55:50|3359.99
07:55:51|3359.98
07:55:52|3360.27
07:55:53|3360.74
07:55:54|3360.77
07:55:55|3360.99
07:55:56|3361.
07:55:57|3361.
07:55:58|3360.91
07:55:59|3361.
07:56:00|3361.02
07:56:01|3361.03
07:56:02|3361.01
07:56:03|3360.85
07:56:04|3360.
07:56:05|3360.01
07:56:06|3361.02
07:56:07|3361.04
07:56:08|3361.05
07:56:09|3361.1
07:56:11|3361.19
07:56:12|3361.23
07:56:13|3361.23
07:56:13|3361.24
07:56:15|3361.28
07:56:15|3361.23
07:56:17|3361.07
07:56:18|3361.16
07:56:19|3361.12
07:56:20|3361.1
07:56:21|3361.1
07:56:22|3361.1
07:56:22|3361.03
07:56:23|3361.04
07:56:25|3361.03
07:56:26|3361.03
07:56:27|3361.03
07:56:28|3361.03
07:56:28|3361.41
07:56:29|3361.33
07:56:31|3361.7
07:56:32|3361.7
07:56:33|3361.7
07:56:34|3361.7
07:56:35|3361.71
07:56:36|3360.24
07:56:36|3360.62
07:56:37|3360.11
07:56:38|3360.62
07:56:40|3360.64
07:56:40|3360.95
07:56:41|3360.74
07:56:42|3360.83
07:56:44|3360.72
07:56:45|3360.72
07:56:46|3360.71
07:56:47|3360.71
07:56:48|3360.81
07:56:49|3360.95
07:56:50|3361.03
07:56:51|3361.29
07:56:52|3361.3
07:56:53|3361.29
07:56:54|3361.53
07:56:56|3361.48
07:56:56|3361.48
07:56:57|3361.31
07:56:58|3361.3
07:56:59|3361.31
07:57:00|3361.31
07:57:01|3361.69
07:57:02|3361.54
07:57:03|3361.54
07:57:04|3361.31
07:57:05|3361.31
07:57:06|3361.32
07:57:07|3361.68
07:57:08|3361.68
07:57:09|3361.38
07:57:11|3361.37
07:57:12|3361.88
07:57:13|3361.99
07:57:14|3361.99
07:57:15|3362.58
07:57:17|3362.41
07:57:17|3362.43
07:57:18|3362.53
07:57:19|3362.49
07:57:20|3362.43
07:57:21|3362.65
07:57:22|3362.66
07:57:23|3362.53
07:57:24|3362.31
07:57:25|3362.07
07:57:26|3362.07
07:57:27|3362.01
07:57:28|3362.06
07:57:29|3362.22
07:57:30|3362.3
07:57:31|3362.29
07:57:32|3362.29
07:57:33|3362.29
07:57:34|3362.13
07:57:35|3362.23
07:57:36|3362.02
07:57:37|3362.02
07:57:38|3362.02
07:57:40|3362.24
07:57:40|3362.28
07:57:41|3362.28
07:57:43|3362.24
07:57:43|3362.24
07:57:44|3362.24
07:57:45|3362.29
07:57:47|3362.4
07:57:47|3362.4
07:57:48|3362.41
07:57:50|3362.41
07:57:51|3362.3
07:57:52|3362.41
07:57:53|3362.41
07:57:53|3362.42
07:57:54|3362.4
07:57:56|3362.24
07:57:56|3362.14
07:57:57|3361.51
07:57:58|3361.33
07:57:59|3361.34
07:58:00|3361.31
07:58:01|3361.31
07:58:03|3361.32
07:58:03|3361.32
07:58:04|3361.31
07:58:05|3361.32
07:58:07|3361.32
07:58:07|3361.31
07:58:08|3361.33
07:58:09|3361.32
07:58:10|3361.31
07:58:12|3361.31
07:58:13|3361.32
07:58:14|3361.32
07:58:15|3361.31
07:58:16|3361.31
07:58:17|3361.32
07:58:18|3361.31
07:58:19|3361.32
07:58:20|3361.32
07:58:21|3361.32
07:58:22|3361.32
07:58:23|3361.32
07:58:24|3361.32
07:58:25|3361.31
07:58:26|3361.32
07:58:27|3361.96
07:58:28|3363.88
07:58:29|3363.74
07:58:30|3364.27
07:58:31|3363.99
07:58:32|3363.73
07:58:33|3363.73
07:58:34|3363.92
07:58:35|3363.92
07:58:36|3363.93
07:58:37|3364.14
07:58:38|3364.26
07:58:39|3364.64
07:58:40|3364.42
07:58:41|3364.35
07:58:42|3364.36
07:58:43|3364.7
07:58:44|3364.65
07:58:45|3364.48
07:58:46|3364.51
07:58:47|3364.47
07:58:48|3364.68
07:58:49|3364.07
07:58:50|3363.94
07:58:51|3364.57
07:58:52|3365.
07:58:53|3365.01
07:58:54|3365.01
07:58:55|3365.
07:58:56|3366.04
07:58:57|3366.08
07:58:58|3366.22
07:58:59|3365.86
07:59:00|3365.91
07:59:01|3365.91
07:59:02|3365.6
07:59:03|3365.88
07:59:04|3366.04
07:59:05|3366.
07:59:06|3365.89
07:59:07|3366.49
07:59:08|3366.08
07:59:09|3365.9
07:59:10|3366.02
07:59:11|3365.9
07:59:13|3365.87
07:59:13|3365.86
07:59:14|3366.75
07:59:16|3366.52
07:59:17|3366.14
07:59:18|3366.52
07:59:19|3366.44
07:59:20|3366.63
07:59:21|3366.81
07:59:22|3366.75
07:59:24|3366.84
07:59:24|3366.49
07:59:25|3367.99
07:59:26|3366.68
07:59:27|3366.68
07:59:28|3366.91
07:59:29|3367.44
07:59:30|3369.02
07:59:31|3368.82
07:59:32|3368.29
07:59:33|3372.36
07:59:34|3373.25
07:59:35|3375.58
07:59:36|3377.87
07:59:37|3374.68
07:59:38|3373.66
07:59:40|3375.36
07:59:40|3375.63
07:59:41|3377.37
07:59:42|3377.06
07:59:44|3377.9
07:59:45|3377.57
07:59:46|3377.73
07:59:47|3376.51
07:59:48|3376.99
07:59:49|3377.9
07:59:50|3378.95
07:59:50|3378.92
07:59:52|3378.71
07:59:52|3378.92
07:59:54|3378.39
07:59:55|3378.95
07:59:56|3381.07
07:59:57|3380.01
07:59:57|3380.23
07:59:59|3379.08
08:00:00|3378.28
08:00:01|3378.24
08:00:01|3378.24
08:00:02|3378.88
08:00:04|3379.18
08:00:05|3379.25
08:00:06|3378.62
08:00:06|3378.66
08:00:08|3378.7
08:00:09|3378.36
08:00:09|3379.22
08:00:11|3378.07
08:00:13|3377.88
08:00:14|3376.66
08:00:14|3376.62
08:00:16|3376.85
08:00:16|3376.68
08:00:17|3377.93
08:00:19|3377.76
08:00:19|3378.32
08:00:21|3378.49
08:00:22|3377.96
08:00:23|3377.53
08:00:24|3377.75
08:00:25|3377.29
08:00:25|3376.88
08:00:26|3377.02
08:00:28|3376.53
08:00:29|3377.15
08:00:29|3377.31
08:00:30|3377.32
08:00:32|3377.15
08:00:33|3376.54
08:00:33|3376.08
08:00:35|3376.54
08:00:36|3376.86
08:00:37|3376.66
08:00:38|3377.3
08:00:39|3377.44
08:00:39|3376.16
08:00:40|3377.95
08:00:42|3377.94
08:00:43|3377.95
08:00:44|3378.43
08:00:44|3378.46
08:00:45|3379.16
08:00:47|3379.01
08:00:48|3378.9
08:00:49|3378.63
08:00:49|3378.74
08:00:51|3378.74
08:00:52|3379.67
08:00:53|3379.69
08:00:54|3378.93
08:00:55|3379.29
08:00:55|3379.49
08:00:56|3380.38
08:00:57|3380.62
08:00:58|3380.11
08:01:00|3380.26
08:01:01|3380.6
08:01:02|3380.26
08:01:03|3380.25
08:01:04|3380.72
08:01:04|3379.84
08:01:05|3380.69
08:01:07|3380.85
08:01:08|3380.26
08:01:09|3380.02
08:01:09|3379.53
08:01:11|3379.62
08:01:12|3379.19
08:01:13|3379.06
08:01:15|3379.09
08:01:16|3379.1
08:01:17|3380.35
08:01:18|3380.15
08:01:19|3380.66
08:01:20|3380.8
08:01:20|3381.23
08:01:22|3380.84
08:01:23|3380.82
08:01:24|3380.62
08:01:25|3380.6
08:01:26|3380.67
08:01:27|3380.67
08:01:28|3380.68
08:01:29|3380.98
08:01:31|3380.89
08:01:31|3380.9
08:01:32|3381.05
08:01:33|3381.13
08:01:34|3380.83
08:01:35|3380.74
08:01:36|3380.72
08:01:37|3380.14
08:01:38|3380.14
08:01:39|3380.51
08:01:40|3379.47
08:01:41|3378.58
08:01:42|3378.57
08:01:43|3377.86
08:01:44|3377.66
08:01:45|3377.99
08:01:46|3378.39
08:01:47|3379.23
08:01:48|3379.1
08:01:50|3380.75
08:01:50|3380.79
08:01:51|3381.77
08:01:52|3379.83
08:01:54|3379.66
08:01:55|3380.04
08:01:56|3379.83
08:01:56|3379.83
08:01:58|3379.24
08:01:58|3379.53
08:01:59|3379.25
08:02:00|3377.77
08:02:01|3378.37
08:02:02|3377.67
08:02:03|3377.66
08:02:04|3378.
08:02:05|3377.88
08:02:06|3377.66
08:02:08|3376.54
08:02:08|3376.53
08:02:09|3376.68
08:02:11|3378.6
08:02:11|3378.71
08:02:12|3378.68
08:02:14|3378.69
08:02:15|3378.68
08:02:16|3378.5
08:02:17|3377.15
08:02:18|3376.55
08:02:19|3376.56
08:02:20|3375.24
08:02:21|3374.7
08:02:22|3374.47
08:02:23|3375.76
08:02:24|3375.44
08:02:25|3374.4
08:02:26|3374.37
08:02:27|3374.37
08:02:28|3374.43
08:02:29|3373.53
08:02:30|3373.54
08:02:31|3372.4
08:02:32|3373.81
08:02:33|3373.52
08:02:34|3373.74
08:02:35|3373.9
08:02:36|3374.43
08:02:37|3374.43
08:02:38|3374.43
08:02:39|3374.44
08:02:40|3374.43
08:02:41|3374.44
08:02:42|3374.18
08:02:43|3376.06
08:02:44|3376.98
08:02:45|3379.63
08:02:46|3379.55
08:02:47|3378.75
08:02:49|3377.26
08:02:49|3377.05
08:02:50|3375.78
08:02:51|3376.1
08:02:53|3375.09
08:02:53|3376.74
08:02:55|3376.14
08:02:55|3376.71
08:02:56|3376.51
08:02:58|3376.56
08:02:58|3376.29
08:02:59|3376.14
08:03:01|3376.15
08:03:02|3376.34
08:03:02|3376.47
08:03:03|3376.46
08:03:04|3374.83
08:03:05|3373.54
08:03:06|3374.41
08:03:07|3374.41
08:03:08|3374.99
08:03:09|3374.57
08:03:10|3373.76
08:03:12|3373.76
08:03:13|3374.05
08:03:14|3374.46
08:03:15|3374.65
08:03:16|3374.63
08:03:17|3374.57
08:03:18|3375.8
08:03:19|3375.54
08:03:20|3376.28
08:03:21|3376.28
08:03:22|3377.06
08:03:23|3378.52
08:03:24|3379.22
08:03:25|3378.51
08:03:26|3377.24
08:03:27|3377.94
08:03:28|3377.84
08:03:29|3378.06
08:03:30|3378.89
08:03:31|3378.43
08:03:32|3378.25
08:03:33|3378.39
08:03:34|3378.65
08:03:35|3378.22
08:03:36|3378.26
08:03:37|3378.31
08:03:38|3378.61
08:03:39|3377.79
08:03:40|3378.07
08:03:41|3378.23
08:03:42|3378.23
08:03:43|3378.23
08:03:44|3378.22
08:03:45|3378.67
08:03:46|3378.41
08:03:47|3378.65
08:03:48|3378.65
08:03:49|3378.67
08:03:50|3379.43
08:03:51|3380.38
08:03:53|3381.57
08:03:53|3381.57
08:03:54|3383.09
08:03:55|3382.37
08:03:56|3383.62
08:03:57|3383.25
08:03:58|3384.99
08:03:59|3384.54
08:04:00|3383.
08:04:01|3384.01
08:04:03|3383.88
08:04:03|3383.51
08:04:04|3383.99
08:04:05|3383.54
08:04:06|3383.27
08:04:07|3383.9
08:04:09|3383.9
08:04:09|3383.37
08:04:11|3383.37
08:04:11|3383.39
08:04:13|3384.1
08:04:14|3383.71
08:04:15|3382.97
08:04:17|3382.29
08:04:18|3381.7
08:04:18|3381.91
08:04:20|3383.26
08:04:20|3382.86
08:04:21|3381.58
08:04:23|3381.72
08:04:24|3381.72
08:04:24|3381.
08:04:25|3380.68
08:04:26|3381.45
08:04:28|3382.27
08:04:29|3381.8
08:04:30|3382.
08:04:31|3381.2
08:04:32|3382.22
08:04:34|3381.92
08:04:34|3380.86
08:04:35|3380.68
08:04:36|3381.2
08:04:37|3381.19
08:04:38|3380.68
08:04:39|3380.68
08:04:40|3380.62
08:04:41|3381.28
08:04:42|3380.39
08:04:43|3378.94
08:04:44|3379.11
08:04:45|3378.82
08:04:46|3380.07
08:04:47|3380.14
08:04:48|3379.88
08:04:49|3378.86
08:04:50|3379.09
08:04:51|3379.09
08:04:52|3378.43
08:04:53|3378.37
08:04:54|3378.32
08:04:55|3378.33
08:04:56|3378.32
08:04:57|3378.51
08:04:58|3378.55
08:04:59|3378.47
08:05:00|3378.73
08:05:02|3380.36
08:05:02|3380.35
08:05:04|3380.06
08:05:05|3380.04
08:05:06|3379.75
08:05:07|3379.53
08:05:07|3379.27
08:05:08|3379.26
08:05:09|3378.22
08:05:10|3377.41
08:05:12|3377.7
08:05:12|3377.81
08:05:14|3377.72
08:05:15|3377.29
08:05:16|3376.97
08:05:17|3376.07
08:05:18|3376.24
08:05:19|3375.88
08:05:20|3375.49
08:05:21|3375.49
08:05:22|3375.
08:05:23|3376.13
08:05:24|3375.72
08:05:25|3375.41
08:05:26|3375.35
08:05:27|3378.55
08:05:28|3379.47
08:05:29|3379.2
08:05:30|3378.99
08:05:31|3378.81
08:05:32|3378.81
08:05:33|3378.68
08:05:34|3378.53
08:05:35|3378.79
08:05:36|3378.84
08:05:37|3379.09
08:05:38|3379.1
08:05:39|3378.09
08:05:40|3378.17
08:05:41|3377.66
08:05:42|3377.78
08:05:43|3378.1
08:05:44|3378.77
08:05:45|3378.88
08:05:46|3378.75
08:05:47|3378.37
08:05:48|3378.37
08:05:49|3379.04
08:05:50|3379.86
08:05:51|3379.55
08:05:52|3379.55
08:05:53|3379.77
08:05:54|3379.47
08:05:55|3379.47
08:05:56|3379.1
08:05:57|3379.28
08:05:58|3379.44
08:05:59|3379.27
08:06:00|3379.27
08:06:01|3379.1
08:06:02|3378.38
08:06:03|3377.92
08:06:04|3378.36
08:06:05|3378.17
08:06:06|3377.86
08:06:07|3378.17
08:06:09|3378.8
08:06:09|3378.38
08:06:10|3378.44
08:06:11|3378.35
08:06:12|3378.01
08:06:13|3378.59
08:06:16|3377.45
08:06:17|3377.31
08:06:19|3377.34
08:06:20|3376.4
08:06:20|3376.08
08:06:21|3376.26
08:06:23|3376.41
08:06:24|3376.06
08:06:25|3376.2
08:06:26|3376.06
08:06:27|3376.06
08:06:28|3376.06
08:06:29|3376.06
08:06:29|3376.06
08:06:30|3376.06
08:06:32|3376.05
08:06:33|3375.77
08:06:34|3375.51
08:06:35|3375.73
08:06:36|3375.7
08:06:37|3375.7
08:06:38|3375.69
08:06:39|3375.69
08:06:40|3375.1
08:06:41|3375.24
08:06:42|3375.23
08:06:43|3375.23
08:06:44|3375.09
08:06:45|3375.09
08:06:46|3375.23
08:06:47|3375.31
08:06:48|3375.48
08:06:49|3375.48
08:06:50|3373.28
08:06:51|3373.31
08:06:52|3373.39
08:06:53|3373.31
08:06:54|3373.3
08:06:55|3373.24
08:06:56|3374.15
08:06:57|3374.4
08:06:58|3374.02
08:06:59|3374.21
08:07:00|3374.02
08:07:01|3374.01
08:07:02|3374.85
08:07:03|3375.08
08:07:04|3374.86
08:07:05|3374.85
08:07:06|3374.86
08:07:07|3375.23
08:07:08|3374.87
08:07:09|3374.86
08:07:10|3374.9
08:07:11|3375.55
08:07:12|3374.23
08:07:13|3374.65
08:07:14|3374.22
08:07:15|3374.37
08:07:17|3374.28
08:07:17|3373.73
08:07:18|3374.
08:07:19|3372.79
08:07:20|3372.68
08:07:21|3372.67
08:07:23|3372.67
08:07:24|3372.45
08:07:24|3372.19
08:07:26|3372.23
08:07:27|3372.57
08:07:28|3373.62
08:07:29|3371.86
08:07:30|3372.01
08:07:31|3372.01
08:07:32|3372.01
08:07:33|3372.01
08:07:34|3372.
08:07:35|3372.01
08:07:36|3372.01
08:07:37|3372.01
08:07:38|3372.
08:07:39|3372.
08:07:40|3373.26
08:07:41|3372.21
08:07:42|3372.93
08:07:43|3372.76
08:07:44|3372.71
08:07:45|3372.33
08:07:46|3372.5
08:07:47|3372.38
08:07:48|3372.93
08:07:49|3372.93
08:07:50|3372.57
08:07:51|3372.67
08:07:52|3372.64
08:07:53|3372.64
08:07:54|3372.71
08:07:55|3372.52
08:07:56|3372.58
08:07:57|3372.59
08:07:58|3372.59
08:07:59|3372.2
08:08:00|3372.44
08:08:01|3373.78
08:08:02|3375.01
08:08:03|3375.35
08:08:04|3374.13
08:08:05|3374.12
08:08:06|3372.63
08:08:07|3372.88
08:08:08|3372.45
08:08:09|3372.45
08:08:10|3372.45
08:08:11|3372.45
08:08:12|3372.2
08:08:13|3372.02
08:08:14|3372.35
08:08:15|3372.2
08:08:17|3372.01
08:08:17|3371.01
08:08:18|3371.26
08:08:19|3371.24
08:08:20|3371.23
08:08:21|3371.22
08:08:22|3372.03
08:08:23|3372.03
08:08:25|3371.35
08:08:25|3371.82
08:08:27|3371.82
08:08:27|3371.79
08:08:29|3371.5
08:08:30|3371.49
08:08:30|3371.49
08:08:31|3371.5
08:08:32|3372.19
08:08:34|3372.2
08:08:35|3372.19
08:08:35|3371.5
08:08:36|3371.51
08:08:37|3371.5
08:08:39|3371.51
08:08:39|3371.5
08:08:41|3371.51
08:08:42|3371.2
08:08:43|3371.02
08:08:44|3371.03
08:08:44|3371.02
08:08:45|3371.03
08:08:46|3371.03
08:08:48|3371.03
08:08:48|3371.03
08:08:50|3371.02
08:08:51|3370.91
08:08:52|3369.18
08:08:52|3369.75
08:08:53|3368.83
08:08:55|3369.39
08:08:56|3369.18
08:08:57|3369.34
08:08:58|3369.18
08:08:59|3368.52
08:09:00|3368.59
08:09:00|3368.25
08:09:02|3368.37
08:09:03|3368.57
08:09:03|3368.83
08:09:05|3368.83
08:09:05|3368.83
08:09:07|3368.83
08:09:08|3368.78
08:09:09|3368.83
08:09:10|3369.05
08:09:11|3368.78
08:09:12|3368.12
08:09:13|3368.07
08:09:13|3369.37
08:09:15|3369.36
08:09:16|3369.36
08:09:17|3369.05
08:09:19|3369.14
08:09:20|3369.21
08:09:20|3369.2
08:09:22|3369.17
08:09:23|3368.83
08:09:24|3369.06
08:09:25|3369.01
08:09:26|3368.95
08:09:27|3369.22
08:09:28|3369.2
08:09:29|3369.2
08:09:30|3368.99
08:09:32|3369.19
08:09:32|3369.19
08:09:33|3369.1
08:09:35|3368.84
08:09:35|3368.84
08:09:36|3368.84
08:09:38|3369.07
08:09:39|3369.82
08:09:40|3370.74
08:09:41|3370.73
08:09:41|3372.52
08:09:43|3372.35
08:09:44|3371.28
08:09:45|3370.81
08:09:46|3370.11
08:09:46|3370.72
08:09:47|3369.23
08:09:48|3369.23
08:09:50|3369.49
08:09:50|3370.01
08:09:51|3369.97
08:09:53|3369.77
08:09:54|3369.46
08:09:54|3369.66
08:09:56|3369.66
08:09:56|3369.08
08:09:57|3369.08
08:09:59|3369.07
08:10:00|3369.2
08:10:01|3369.14
08:10:02|3368.59
08:10:03|3368.56
08:10:04|3368.56
08:10:04|3368.47
08:10:06|3367.59
08:10:06|3367.59
08:10:07|3367.82
08:10:08|3367.62
08:10:09|3367.61
08:10:11|3367.61
08:10:12|3367.61
08:10:12|3367.62
08:10:13|3367.81
08:10:15|3367.61
08:10:15|3367.51
08:10:17|3367.61
08:10:19|3369.28
08:10:20|3368.9
08:10:21|3368.91
08:10:22|3368.91
08:10:23|3369.03
08:10:24|3369.03
08:10:25|3369.03
08:10:26|3369.12
08:10:27|3369.12
08:10:28|3369.05
08:10:29|3368.87
08:10:30|3368.87
08:10:31|3369.05
08:10:32|3369.05
08:10:33|3369.05
08:10:34|3369.05
08:10:35|3369.04
08:10:37|3368.87
08:10:37|3368.87
08:10:38|3369.12
08:10:39|3369.38
08:10:40|3369.34
08:10:41|3369.57
08:10:42|3369.57
08:10:43|3369.59
08:10:44|3369.75
08:10:45|3369.62
08:10:46|3369.98
08:10:47|3369.97
08:10:48|3369.97
08:10:49|3369.97
08:10:50|3369.71
08:10:51|3369.71
08:10:52|3369.75
08:10:53|3370.1
08:10:54|3370.11
08:10:55|3370.49
08:10:56|3370.51
08:10:57|3370.51
08:10:58|3370.5
08:10:59|3370.51
08:11:00|3370.57
08:11:01|3370.57
08:11:02|3371.42
08:11:03|3369.56
08:11:04|3369.53
08:11:06|3368.57
08:11:06|3368.48
08:11:08|3368.47
08:11:09|3368.48
08:11:10|3368.48
08:11:10|3368.34
08:11:12|3368.34
08:11:12|3368.34
08:11:13|3368.34
08:11:15|3368.2
08:11:16|3368.13
08:11:17|3367.88
08:11:18|3367.87
08:11:19|3367.66
08:11:21|3368.47
08:11:22|3368.86
08:11:22|3368.47
08:11:23|3367.93
08:11:24|3367.92
08:11:26|3367.87
08:11:26|3368.92
08:11:27|3368.01
08:11:29|3367.89
08:11:29|3367.88
08:11:31|3367.89
08:11:31|3367.89
08:11:33|3367.88
08:11:34|3367.87
08:11:35|3367.82
08:11:36|3366.78
08:11:37|3366.21
08:11:39|3366.21
08:11:39|3366.2
08:11:40|3366.5
08:11:41|3367.67
08:11:43|3367.26
08:11:44|3367.26
08:11:45|3367.29
08:11:45|3366.58
08:11:47|3366.28
08:11:47|3366.27
08:11:48|3366.27
08:11:49|3366.27
08:11:51|3366.45
08:11:52|3366.28
08:11:53|3366.46
08:11:54|3366.77
08:11:55|3366.57
08:11:56|3366.33
08:11:57|3366.72
08:11:58|3366.75
08:11:58|3366.83
08:11:59|3367.02
08:12:00|3368.07
08:12:02|3367.89
08:12:03|3367.58
08:12:04|3367.6
08:12:04|3367.37
08:12:06|3366.93
08:12:06|3366.29
08:12:08|3366.29
08:12:09|3366.29
08:12:10|3366.29
08:12:11|3366.29
08:12:12|3366.29
08:12:13|3366.3
08:12:14|3366.29
08:12:15|3366.29
08:12:16|3366.28
08:12:17|3366.29
08:12:18|3366.28
08:12:20|3366.28
08:12:21|3366.47
08:12:22|3366.92
08:12:23|3366.92
08:12:24|3366.69
08:12:25|3366.69
08:12:26|3366.54
08:12:27|3366.54
08:12:28|3366.55
08:12:29|3366.55
08:12:31|3366.56
08:12:32|3366.54
08:12:33|3366.56
08:12:34|3367.1
08:12:34|3367.1
08:12:36|3366.81
08:12:37|3366.72
08:12:38|3366.73
08:12:39|3366.73
08:12:39|3366.72
08:12:41|3366.77
08:12:41|3367.58
08:12:43|3367.57
08:12:44|3366.63
08:12:45|3367.89
08:12:46|3368.06
08:12:47|3366.98
08:12:48|3367.4
08:12:49|3367.48
08:12:50|3366.3
08:12:51|3366.38
08:12:52|3366.3
08:12:53|3366.29
08:12:55|3366.29
08:12:55|3366.29
08:12:56|3366.29
08:12:57|3366.3
08:12:58|3366.3
08:12:59|3366.29
08:13:00|3366.08
08:13:01|3365.73
08:13:02|3365.73
08:13:03|3366.29
08:13:04|3366.07
08:13:05|3366.
08:13:06|3366.
08:13:07|3365.47
08:13:08|3365.99
08:13:09|3367.57
08:13:10|3367.57
08:13:11|3368.42
08:13:12|3367.58
08:13:13|3367.05
08:13:14|3366.82
08:13:15|3366.82
08:13:16|3366.82
08:13:17|3366.74
08:13:18|3365.61
08:13:20|3367.02
08:13:21|3366.31
08:13:22|3366.3
08:13:22|3366.31
08:13:24|3366.53
08:13:25|3366.53
08:13:25|3366.34
08:13:27|3366.3
08:13:28|3366.3
08:13:28|3365.95
08:13:30|3365.95
08:13:31|3365.89
08:13:32|3366.21
08:13:33|3366.3
08:13:34|3366.3
08:13:35|3366.11
08:13:36|3366.52
08:13:37|3367.
08:13:38|3366.99
08:13:39|3367.
08:13:40|3366.99
08:13:41|3366.99
08:13:42|3367.
08:13:43|3366.99
08:13:44|3366.99
08:13:45|3366.99
08:13:46|3366.99
08:13:47|3366.99
08:13:48|3366.96
08:13:49|3366.95
08:13:50|3366.94
08:13:51|3366.63
08:13:52|3366.72
08:13:53|3366.72
08:13:54|3366.72
08:13:55|3366.1
08:13:56|3365.93
08:13:57|3365.9
08:13:58|3365.88
08:13:59|3365.83
08:14:00|3365.88
08:14:01|3365.83
08:14:02|3365.31
08:14:04|3365.31
08:14:04|3365.31
08:14:05|3365.31
08:14:06|3365.3
08:14:07|3365.3
08:14:08|3365.3
08:14:09|3365.31
08:14:10|3365.3
08:14:11|3365.29
08:14:12|3365.29
08:14:13|3365.28
08:14:14|3365.12
08:14:15|3365.1
08:14:16|3365.1
08:14:17|3365.05
08:14:18|3365.05
08:14:20|3365.05
08:14:21|3364.05
08:14:22|3364.36
08:14:23|3364.24
08:14:24|3364.08
08:14:25|3364.09
08:14:26|3364.09
08:14:27|3364.09
08:14:28|3364.01
08:14:29|3364.
08:14:30|3364.
08:14:31|3364.05
08:14:32|3364.08
08:14:33|3364.08
08:14:34|3364.08
08:14:35|3364.27
08:14:36|3364.64
08:14:37|3364.34
08:14:38|3364.4
08:14:39|3364.39
08:14:40|3364.39
08:14:41|3364.41
08:14:42|3364.41
08:14:43|3364.41
08:14:44|3364.47
08:14:45|3364.63
08:14:46|3364.63
08:14:47|3364.63
08:14:48|3364.62
08:14:49|3364.57
08:14:50|3364.57
08:14:51|3364.61
08:14:52|3364.61
08:14:53|3364.62
08:14:54|3364.6
08:14:55|3364.59
08:14:56|3364.4
08:14:57|3364.46
08:14:58|3364.6
08:14:59|3364.6
08:15:00|3364.31
08:15:01|3364.21
08:15:02|3364.24
08:15:03|3364.24
08:15:04|3364.05
08:15:05|3364.64
08:15:07|3364.63
08:15:07|3364.46
08:15:09|3364.58
08:15:09|3364.92
08:15:10|3365.01
08:15:11|3365.01
08:15:12|3365.84
08:15:13|3365.35
08:15:14|3365.35
08:15:15|3365.37
08:15:16|3365.33
08:15:17|3365.33
08:15:19|3365.33
08:15:19|3365.84
08:15:20|3365.84
08:15:22|3364.54
08:15:23|3364.64
08:15:24|3365.04
08:15:25|3364.9
08:15:26|3364.63
08:15:27|3364.63
08:15:28|3364.63
08:15:29|3364.62
08:15:30|3364.63
08:15:31|3364.62
08:15:32|3364.63
08:15:33|3365.45
08:15:34|3364.98
08:15:35|3365.47
08:15:36|3364.89
08:15:37|3364.88
08:15:38|3364.89
08:15:40|3364.88
08:15:40|3364.88
08:15:41|3364.88
08:15:42|3365.12
08:15:43|3364.94
08:15:44|3364.94
08:15:45|3364.88
08:15:46|3364.89
08:15:47|3364.88
08:15:48|3364.88
08:15:49|3364.89
08:15:50|3364.88
08:15:51|3364.89
08:15:52|3364.89
08:15:53|3364.89
08:15:54|3364.89
08:15:55|3364.63
08:15:56|3364.58
08:15:57|3364.58
08:15:58|3364.59
08:15:59|3364.59
08:16:00|3364.59
08:16:01|3364.6
08:16:02|3364.6
08:16:03|3364.6
08:16:04|3365.84
08:16:05|3365.83
08:16:07|3365.84
08:16:07|3365.83
08:16:08|3365.84
08:16:09|3365.83
08:16:10|3365.83
08:16:11|3365.83
08:16:12|3365.83
08:16:13|3366.1
08:16:14|3366.1
08:16:15|3366.09
08:16:16|3366.92
08:16:17|3366.55
08:16:18|3366.43
08:16:19|3366.43
08:16:20|3366.59
08:16:22|3366.59
08:16:23|3366.6
08:16:24|3366.63
08:16:25|3365.85
08:16:26|3365.84
08:16:26|3365.84
08:16:28|3365.85
08:16:29|3365.85
08:16:30|3364.89
08:16:31|3364.89
08:16:31|3364.89
08:16:33|3364.89
08:16:34|3364.89
08:16:35|3364.89
08:16:36|3364.89
08:16:37|3365.08
08:16:38|3365.08
08:16:39|3365.29
08:16:40|3365.02
08:16:41|3364.95
08:16:42|3364.99
08:16:43|3364.88
08:16:44|3364.89
08:16:44|3364.88
08:16:46|3364.88
08:16:47|3364.88
08:16:47|3364.89
08:16:48|3365.15
08:16:49|3365.15
08:16:51|3365.08
08:16:52|3364.9
08:16:53|3364.9
08:16:53|3364.9
08:16:55|3364.9
08:16:55|3364.9
08:16:57|3364.94
08:16:58|3365.
08:16:58|3364.99
08:17:00|3365.
08:17:00|3364.99
08:17:02|3364.99
08:17:03|3365.12
08:17:04|3365.18
08:17:05|3364.
08:17:06|3363.81
08:17:07|3363.7
08:17:08|3363.31
08:17:09|3363.15
08:17:10|3363.01
08:17:11|3363.29
08:17:12|3362.34
08:17:13|3362.06
08:17:14|3361.91
08:17:14|3362.06
08:17:15|3362.03
08:17:17|3362.01
08:17:18|3361.94
08:17:18|3361.66
08:17:20|3361.65
08:17:21|3361.66
08:17:21|3361.65
08:17:22|3361.65
08:17:23|3361.65
08:17:25|3361.66
08:17:26|3362.2
08:17:27|3362.2
08:17:28|3362.17
08:17:29|3361.66
08:17:30|3361.56
08:17:31|3361.55
08:17:32|3361.53
08:17:33|3361.52
08:17:34|3361.53
08:17:35|3361.53
08:17:36|3361.48
08:17:37|3361.48
08:17:38|3361.42
08:17:39|3361.41
08:17:40|3361.41
08:17:41|3361.39
08:17:42|3361.42
08:17:43|3361.41
08:17:44|3361.42
08:17:45|3361.53
08:17:46|3361.53
08:17:47|3361.53
08:17:48|3361.53
08:17:49|3361.53
08:17:50|3361.53
08:17:51|3361.38
08:17:52|3361.31
08:17:53|3361.21
08:17:54|3361.15
08:17:55|3361.25
08:17:56|3361.25
08:17:57|3361.11
08:17:58|3361.24
08:17:59|3361.25
08:18:00|3361.25
08:18:01|3361.25
08:18:02|3361.25
08:18:03|3361.25
08:18:04|3361.25
08:18:06|3361.25
08:18:06|3361.24
08:18:08|3361.24
08:18:09|3361.25
08:18:09|3361.25
08:18:10|3361.25
08:18:11|3361.74
08:18:12|3362.57
08:18:13|3362.9
08:18:15|3363.24
08:18:15|3363.24
08:18:16|3362.93
08:18:17|3362.92
08:18:19|3362.92
08:18:19|3362.92
08:18:20|3362.93
08:18:21|3362.93
08:18:23|3362.93
08:18:24|3363.
08:18:25|3363.
08:18:26|3364.02
08:18:27|3364.4
08:18:28|3364.36
08:18:29|3364.11
08:18:30|3363.25
08:18:31|3362.41
08:18:32|3362.21
08:18:33|3362.22
08:18:34|3362.21
08:18:35|3362.21
08:18:36|3362.22
08:18:37|3362.22
08:18:38|3362.21
08:18:39|3362.21
08:18:40|3362.21
08:18:41|3362.53
08:18:42|3362.53
08:18:43|3362.39
08:18:44|3362.26
08:18:45|3362.23
08:18:46|3362.22
08:18:47|3362.23
08:18:48|3362.22
08:18:49|3362.23
08:18:50|3362.23
08:18:51|3362.22
08:18:52|3362.23
08:18:53|3362.22
08:18:54|3362.22
08:18:55|3362.22
08:18:56|3362.23
08:18:57|3362.22
08:18:58|3362.22
08:18:59|3362.23
08:19:00|3362.38
08:19:01|3362.91
08:19:02|3362.57
08:19:03|3362.56
08:19:04|3362.56
08:19:05|3362.56
08:19:06|3362.25
08:19:07|3362.25
08:19:08|3362.25
08:19:09|3362.24
08:19:10|3362.25
08:19:11|3362.23
08:19:12|3362.22
08:19:13|3362.23
08:19:14|3361.95
08:19:15|3361.93
08:19:16|3361.94
08:19:17|3361.93
08:19:18|3362.15
08:19:19|3362.15
08:19:20|3362.22
08:19:21|3362.22
08:19:23|3362.21
08:19:23|3362.21
08:19:24|3362.22
08:19:25|3364.08
08:19:27|3363.59
08:19:27|3363.73
08:19:29|3363.78
08:19:30|3363.58
08:19:30|3364.2
08:19:32|3363.63
08:19:33|3363.62
08:19:34|3363.63
08:19:34|3363.84
08:19:35|3363.59
08:19:36|3363.59
08:19:38|3363.66
08:19:39|3364.51
08:19:40|3364.56
08:19:40|3364.6
08:19:42|3364.6
08:19:42|3364.43
08:19:43|3364.99
08:19:44|3364.77
08:19:45|3364.91
08:19:46|3364.91
08:19:47|3364.91
08:19:48|3364.92
08:19:49|3364.92
08:19:50|3364.92
08:19:51|3365.
08:19:52|3364.99
08:19:54|3365.73
08:19:54|3365.79
08:19:55|3365.88
08:19:57|3365.96
08:19:57|3365.83
08:19:58|3366.04
08:20:00|3366.17
08:20:01|3366.23
08:20:01|3365.
08:20:03|3365.
08:20:04|3365.15
08:20:05|3365.31
08:20:06|3365.07
08:20:07|3365.06
08:20:08|3365.06
08:20:09|3365.06
08:20:10|3364.55
08:20:10|3364.52
08:20:11|3364.52
08:20:12|3363.7
08:20:14|3363.01
08:20:15|3363.62
08:20:16|3363.87
08:20:17|3363.34
08:20:17|3363.33
08:20:19|3363.34
08:20:20|3363.34
08:20:20|3363.1
08:20:22|3363.03
08:20:24|3363.02
08:20:25|3363.02
08:20:26|3363.1
08:20:27|3363.1
08:20:28|3363.1
08:20:29|3363.09
08:20:30|3363.09
08:20:31|3363.1
08:20:32|3363.33
08:20:33|3363.33
08:20:34|3363.33
08:20:34|3363.33
08:20:36|3363.28
08:20:37|3363.27
08:20:38|3363.28
08:20:39|3363.28
08:20:41|3363.34
08:20:41|3363.34
08:20:42|3363.91
08:20:43|3363.91
08:20:44|3363.91
08:20:45|3363.92
08:20:46|3363.91
08:20:47|3363.65
08:20:48|3363.65
08:20:49|3363.65
08:20:50|3363.64
08:20:51|3363.64
08:20:52|3363.46
08:20:53|3363.77
08:20:54|3363.71
08:20:55|3363.98
08:20:56|3363.58
08:20:57|3363.76
08:20:58|3364.51
08:20:59|3364.51
08:21:00|3364.5
08:21:01|3364.32
08:21:02|3364.32
08:21:03|3364.63
08:21:04|3364.56
08:21:05|3364.85
08:21:06|3364.56
08:21:07|3364.56
08:21:08|3364.55
08:21:09|3364.39
08:21:10|3364.39
08:21:11|3364.39
08:21:12|3364.38
08:21:13|3364.38
08:21:14|3364.39
08:21:15|3364.49
08:21:16|3364.89
08:21:17|3364.37
08:21:18|3364.37
08:21:19|3364.55
08:21:20|3365.77
08:21:21|3366.4
08:21:23|3366.
08:21:23|3366.
08:21:24|3366.
08:21:25|3366.
08:21:27|3366.02
08:21:28|3365.81
08:21:29|3365.8
08:21:30|3365.65
08:21:31|3365.65
08:21:32|3365.88
08:21:33|3366.07
08:21:34|3366.06
08:21:34|3366.06
08:21:36|3366.06
08:21:37|3366.06
08:21:38|3366.06
08:21:39|3366.06
08:21:40|3366.52
08:21:41|3366.06
08:21:42|3366.06
08:21:43|3366.07
08:21:44|3365.89
08:21:45|3365.89
08:21:46|3365.89
08:21:47|3365.89
08:21:48|3365.89
08:21:49|3366.06
08:21:50|3366.06
08:21:51|3366.06
08:21:52|3366.06
08:21:53|3366.05
08:21:54|3366.05
08:21:55|3366.05
08:21:56|3366.06
08:21:57|3366.06
08:21:57|3366.06
08:21:58|3366.59
08:22:00|3367.09
08:22:01|3366.46
08:22:01|3366.28
08:22:03|3366.39
08:22:04|3366.1
08:22:05|3366.11
08:22:06|3366.33
08:22:07|3366.34
08:22:07|3366.2
08:22:09|3366.45
08:22:09|3366.32
08:22:11|3366.44
08:22:12|3366.44
08:22:12|3366.28
08:22:13|3366.2
08:22:15|3366.21
08:22:16|3366.21
08:22:17|3366.2
08:22:18|3366.2
08:22:19|3366.2
08:22:19|3366.21
08:22:21|3366.21
08:22:22|3366.21
08:22:23|3364.55
08:22:25|3364.23
08:22:25|3363.8
08:22:26|3363.59
08:22:27|3363.54
08:22:29|3363.88
08:22:30|3365.76
08:22:30|3366.33
08:22:32|3365.69
08:22:33|3366.33
08:22:33|3366.31
08:22:35|3366.04
08:22:36|3366.04
08:22:37|3366.04
08:22:38|3366.04
08:22:39|3366.04
08:22:40|3366.3
08:22:41|3366.31
08:22:42|3366.22
08:22:43|3366.27
08:22:44|3366.22
08:22:45|3366.22
08:22:46|3366.22
08:22:47|3366.22
08:22:48|3366.05
08:22:49|3366.05
08:22:50|3366.05
08:22:51|3366.04
08:22:52|3366.04
08:22:53|3366.05
08:22:54|3366.
08:22:55|3366.
08:22:56|3366.01
08:22:57|3366.
08:22:58|3366.
08:22:59|3366.
08:23:00|3366.
08:23:01|3365.71
08:23:02|3365.71
08:23:03|3365.7
08:23:04|3363.89
08:23:05|3363.59
08:23:06|3363.59
08:23:07|3363.71
08:23:08|3363.59
08:23:09|3363.59
08:23:10|3363.59
08:23:11|3363.58
08:23:12|3363.58
08:23:13|3363.59
08:23:14|3363.58
08:23:15|3363.59
08:23:16|3363.59
08:23:17|3363.58
08:23:18|3363.58
08:23:19|3363.58
08:23:20|3363.59
08:23:21|3363.58
08:23:22|3363.59
08:23:23|3363.58
08:23:25|3363.58
08:23:25|3363.59
08:23:26|3363.49
08:23:28|3363.48
08:23:29|3363.49
08:23:29|3363.48
08:23:31|3363.49
08:23:32|3363.24
08:23:33|3363.24
08:23:34|3363.24
08:23:35|3363.24
08:23:36|3363.47
08:23:37|3364.43
08:23:38|3364.43
08:23:39|3364.44
08:23:40|3364.25
08:23:41|3364.32
08:23:42|3364.33
08:23:43|3364.3
08:23:44|3364.01
08:23:45|3364.18
08:23:46|3364.3
08:23:47|3364.3
08:23:48|3363.86
08:23:49|3364.18
08:23:50|3364.18
08:23:51|3363.71
08:23:52|3363.92
08:23:53|3363.92
08:23:54|3363.92
08:23:55|3363.75
08:23:56|3363.76
08:23:57|3363.76
08:23:58|3363.76
08:23:59|3363.71
08:24:00|3363.5
08:24:01|3362.23
08:24:02|3361.2
08:24:03|3361.76
08:24:04|3362.52
08:24:05|3363.02
08:24:06|3363.35
08:24:07|3363.06
08:24:08|3363.22
08:24:09|3363.31
08:24:10|3363.31
08:24:11|3363.3
08:24:13|3363.83
08:24:13|3363.82
08:24:14|3363.52
08:24:15|3363.37
08:24:16|3363.36
08:24:17|3363.32
08:24:18|3363.32
08:24:19|3363.32
08:24:20|3363.32
08:24:21|3362.98
08:24:22|3362.29
08:24:23|3362.29
08:24:25|3362.69
08:24:26|3362.69
08:24:27|3362.39
08:24:28|3362.4
08:24:30|3362.4
08:24:30|3362.7
08:24:31|3362.43
08:24:32|3362.81
08:24:33|3363.99
08:24:34|3364.6
08:24:35|3364.81
08:24:36|3364.35
08:24:37|3364.35
08:24:38|3363.86
08:24:39|3364.16
08:24:40|3364.22
08:24:41|3364.29
08:24:42|3364.3
08:24:43|3364.85
08:24:44|3364.73
08:24:45|3364.66
08:24:46|3364.65
08:24:47|3364.81
08:24:48|3364.8
08:24:49|3364.79
08:24:50|3364.93
08:24:51|3364.92
08:24:52|3364.93
08:24:53|3364.93
08:24:54|3364.93
08:24:55|3364.98
08:24:56|3366.97
08:24:57|3367.53
08:24:58|3367.32
08:24:59|3367.46
08:25:00|3366.64
08:25:01|3366.63
08:25:02|3366.62
08:25:03|3366.97
08:25:04|3366.4
08:25:05|3365.56
08:25:06|3366.11
08:25:07|3366.35
08:25:08|3366.35
08:25:09|3365.88
08:25:10|3364.95
08:25:11|3363.65
08:25:12|3361.92
08:25:13|3362.84
08:25:14|3362.55
08:25:15|3362.45
08:25:16|3362.81
08:25:17|3362.66
08:25:18|3362.66
08:25:19|3362.66
08:25:20|3362.59
08:25:21|3361.59
08:25:22|3361.7
08:25:23|3362.51
08:25:24|3362.02
08:25:26|3361.76
08:25:27|3362.02
08:25:28|3362.63
08:25:30|3362.02
08:25:31|3362.05
08:25:32|3361.41
08:25:33|3361.83
08:25:34|3361.87
08:25:35|3361.89
08:25:35|3362.
08:25:37|3362.
08:25:38|3362.04
08:25:39|3362.06
08:25:40|3362.06
08:25:41|3362.65
08:25:41|3362.25
08:25:42|3361.55
08:25:43|3361.72
08:25:44|3361.54
08:25:45|3361.35
08:25:46|3361.2
08:25:48|3361.21
08:25:48|3361.16
08:25:50|3361.19
08:25:50|3361.22
08:25:51|3361.27
08:25:52|3361.27
08:25:53|3361.27
08:25:54|3361.27
08:25:55|3361.33
08:25:56|3359.91
08:25:57|3360.21
08:25:58|3360.08
08:26:00|3359.34
08:26:00|3360.11
08:26:01|3359.73
08:26:03|3359.83
08:26:04|3359.76
08:26:04|3359.89
08:26:05|3359.89
08:26:06|3360.23
08:26:07|3359.75
08:26:08|3359.98
08:26:09|3360.
08:26:10|3360.01
08:26:12|3359.47
08:26:12|3358.92
08:26:13|3358.99
08:26:14|3359.52
08:26:16|3359.35
08:26:16|3359.63
08:26:17|3359.58
08:26:18|3359.58
08:26:19|3359.99
08:26:20|3360.
08:26:21|3359.91
08:26:23|3359.69
08:26:23|3359.69
08:26:25|3359.72
08:26:26|3359.65
08:26:28|3359.42
08:26:29|3359.99
08:26:30|3360.3
08:26:31|3359.74
08:26:32|3359.74
08:26:33|3359.42
08:26:34|3359.42
08:26:35|3359.68
08:26:36|3359.43
08:26:37|3359.41
08:26:39|3359.33
08:26:39|3359.32
08:26:40|3360.97
08:26:41|3360.77
08:26:42|3360.77
08:26:43|3360.88
08:26:44|3360.99
08:26:45|3360.88
08:26:46|3360.89
08:26:47|3360.89
08:26:48|3361.
08:26:49|3361.21
08:26:50|3361.21
08:26:51|3361.21
08:26:52|3361.87
08:26:53|3361.81
08:26:54|3360.89
08:26:55|3360.89
08:26:56|3359.75
08:26:57|3359.74
08:26:58|3359.7
08:26:59|3359.31
08:27:00|3359.01
08:27:01|3359.85
08:27:02|3360.16
08:27:04|3360.33
08:27:04|3360.33
08:27:05|3360.3
08:27:06|3360.31
08:27:07|3360.16
08:27:08|3360.16
08:27:09|3360.26
08:27:10|3360.33
08:27:11|3360.68
08:27:12|3360.28
08:27:13|3361.05
08:27:14|3361.05
08:27:16|3360.92
08:27:16|3360.91
08:27:17|3360.31
08:27:18|3360.31
08:27:19|3360.41
08:27:21|3360.41
08:27:21|3360.46
08:27:22|3360.7
08:27:23|3360.75
08:27:24|3360.75
08:27:25|3360.51
08:27:26|3360.51
08:27:28|3360.45
08:27:29|3360.49
08:27:29|3360.48
08:27:31|3360.48
08:27:32|3360.54
08:27:33|3360.54
08:27:35|3360.71
08:27:35|3360.5
08:27:36|3360.15
08:27:37|3360.01
08:27:39|3360.01
08:27:39|3360.01
08:27:40|3360.42
08:27:42|3359.75
08:27:43|3359.17
08:27:43|3360.07
08:27:45|3359.86
08:27:45|3359.97
08:27:46|3359.66
08:27:48|3359.59
08:27:49|3359.58
08:27:49|3359.36
08:27:50|3359.58
08:27:52|3359.58
08:27:52|3359.58
08:27:54|3359.59
08:27:54|3360.
08:27:55|3360.
08:27:56|3360.48
08:27:58|3359.5
08:27:58|3359.49
08:27:59|3359.48
08:28:00|3359.38
08:28:02|3359.48
08:28:02|3359.9
08:28:03|3359.68
08:28:05|3359.86
08:28:05|3359.88
08:28:07|3359.88
08:28:08|3359.88
08:28:09|3359.95
08:28:10|3359.89
08:28:10|3359.97
08:28:12|3359.97
08:28:12|3359.53
08:28:14|3359.84
08:28:15|3360.
08:28:15|3360.69
08:28:17|3360.69
08:28:17|3360.69
08:28:19|3360.69
08:28:20|3360.68
08:28:21|3361.72
08:28:22|3361.77
08:28:23|3361.77
08:28:24|3361.77
08:28:25|3361.63
08:28:26|3361.63
08:28:27|3361.3
08:28:29|3361.46
08:28:29|3361.45
08:28:30|3361.8
08:28:32|3362.05
08:28:33|3362.05
08:28:34|3361.61
08:28:35|3361.61
08:28:36|3360.95
08:28:36|3360.95
08:28:38|3360.84
08:28:39|3360.8
08:28:39|3360.37
08:28:41|3360.37
08:28:42|3360.17
08:28:43|3360.17
08:28:44|3360.17
08:28:45|3360.17
08:28:46|3360.17
08:28:47|3360.17
08:28:48|3360.36
08:28:49|3360.36
08:28:50|3360.36
08:28:50|3360.36
08:28:52|3360.2
08:28:53|3360.35
08:28:54|3360.36
08:28:55|3360.35
08:28:56|3360.17
08:28:57|3360.22
08:28:58|3360.23
08:28:58|3360.06
08:28:59|3360.06
08:29:01|3359.98
08:29:02|3359.79
08:29:02|3359.81
08:29:04|3360.14
08:29:05|3360.11
08:29:06|3360.12
08:29:07|3360.66
08:29:08|3360.22
08:29:09|3360.69
08:29:10|3360.84
08:29:11|3360.35
08:29:12|3360.35
08:29:13|3360.69
08:29:14|3361.47
08:29:15|3361.47
08:29:16|3362.02
08:29:17|3361.72
08:29:18|3361.73
08:29:19|3362.55
08:29:20|3362.36
08:29:21|3362.36
08:29:22|3362.36
08:29:23|3362.35
08:29:24|3362.36
08:29:25|3362.36
08:29:26|3362.88
08:29:27|3362.89
08:29:28|3362.89
08:29:29|3362.78
08:29:30|3362.77
08:29:32|3362.78
08:29:33|3362.78
08:29:33|3363.26
08:29:35|3362.46
08:29:36|3361.74
08:29:36|3360.94
08:29:38|3360.62
08:29:38|3360.29
08:29:39|3359.1
08:29:41|3358.61
08:29:42|3359.08
08:29:43|3359.07
08:29:43|3358.65
08:29:45|3358.65
08:29:46|3358.65
08:29:46|3358.65
08:29:48|3358.66
08:29:49|3358.16
08:29:49|3357.63
08:29:51|3357.64
08:29:52|3357.64
08:29:53|3357.64
08:29:53|3357.63
08:29:55|3357.63
08:29:56|3357.63
08:29:57|3357.63
08:29:58|3357.19
08:29:58|3357.19
08:30:00|3357.35
08:30:01|3357.54
08:30:02|3357.62
08:30:03|3357.79
08:30:04|3357.62
08:30:04|3357.62
08:30:06|3357.33
08:30:07|3357.1
08:30:08|3357.16
08:30:09|3357.5
08:30:10|3357.5
08:30:10|3357.17
08:30:12|3356.01
08:30:12|3356.
08:30:14|3356.
08:30:14|3355.91
08:30:15|3355.92
08:30:16|3355.58
08:30:17|3355.58
08:30:19|3355.74
08:30:20|3355.81
08:30:21|3356.02
08:30:21|3355.99
08:30:22|3355.63
08:30:24|3355.63
08:30:25|3355.53
08:30:26|3355.5
08:30:27|3355.45
08:30:28|3355.53
08:30:29|3355.54
08:30:31|3355.54
08:30:31|3355.54
08:30:32|3355.34
08:30:33|3355.34
08:30:34|3355.34
08:30:35|3355.34
08:30:36|3354.4
08:30:38|3353.65
08:30:38|3353.42
08:30:39|3353.37
08:30:40|3353.37
08:30:41|3353.02
08:30:43|3353.58
08:30:43|3353.61
08:30:44|3354.61
08:30:46|3354.61
08:30:46|3354.04
08:30:47|3354.66
08:30:48|3354.16
08:30:49|3354.35
08:30:50|3353.86
08:30:52|3353.86
08:30:52|3353.9
08:30:54|3353.9
08:30:54|3353.82
08:30:56|3354.28
08:30:56|3354.27
08:30:57|3354.27
08:30:59|3354.27
08:31:00|3354.28
08:31:00|3354.73
08:31:01|3356.15
08:31:02|3355.39
08:31:03|3355.39
08:31:04|3356.
08:31:05|3356.01
08:31:06|3355.99
08:31:08|3356.01
08:31:08|3355.98
08:31:09|3356.6
08:31:10|3356.18
08:31:12|3356.18
08:31:12|3356.18
08:31:13|3356.19
08:31:14|3356.86
08:31:15|3356.64
08:31:16|3356.63
08:31:17|3356.25
08:31:18|3356.02
08:31:20|3356.02
08:31:20|3356.01
08:31:21|3354.57
08:31:22|3353.46
08:31:23|3353.83
08:31:24|3353.83
08:31:25|3354.43
08:31:26|3354.4
08:31:28|3354.39
08:31:29|3353.99
08:31:30|3353.98
08:31:31|3353.88
08:31:32|3354.05
08:31:33|3354.19
08:31:34|3354.06
08:31:36|3354.06
08:31:37|3354.04
08:31:38|3354.06
08:31:39|3354.3
08:31:40|3354.3
08:31:41|3354.3
08:31:42|3354.3
08:31:43|3354.31
08:31:44|3354.31
08:31:46|3354.3
08:31:46|3354.16
08:31:47|3354.19
08:31:48|3354.16
08:31:49|3354.16
08:31:50|3354.15
08:31:51|3353.28
08:31:52|3353.28
08:31:53|3353.35
08:31:54|3353.15
08:31:55|3353.15
08:31:56|3353.15
08:31:57|3353.16
08:31:58|3353.16
08:31:59|3353.16
08:32:00|3353.17
08:32:01|3353.17
08:32:02|3353.17
08:32:03|3352.97
08:32:04|3352.99
08:32:05|3352.99
08:32:06|3352.43
08:32:07|3352.64
08:32:08|3352.62
08:32:09|3352.07
08:32:10|3352.99
08:32:11|3353.01
08:32:12|3352.77
08:32:13|3352.71
08:32:14|3352.65
08:32:15|3353.04
08:32:16|3352.71
08:32:17|3352.47
08:32:18|3352.46
08:32:19|3352.47
08:32:20|3352.44
08:32:21|3352.88
08:32:22|3352.47
08:32:23|3352.55
08:32:24|3352.79
08:32:25|3352.19
08:32:26|3352.19
08:32:27|3352.66
08:32:29|3352.39
08:32:29|3352.4
08:32:30|3352.39
08:32:32|3352.4
08:32:32|3352.4
08:32:34|3352.05
08:32:34|3352.
08:32:35|3352.2
08:32:37|3352.36
08:32:38|3352.36
08:32:39|3352.36
08:32:40|3352.47
08:32:40|3352.5
08:32:41|3352.51
08:32:43|3352.37
08:32:44|3352.54
08:32:45|3352.54
08:32:46|3352.54
08:32:46|3352.54
08:32:48|3352.54
08:32:49|3352.4
08:32:50|3352.4
08:32:51|3352.39
08:32:52|3352.4
08:32:53|3352.31
08:32:54|3352.3
08:32:54|3351.88
08:32:56|3351.87
08:32:57|3351.88
08:32:58|3351.87
08:32:58|3351.87
08:33:00|3351.87
08:33:01|3351.68
08:33:02|3351.69
08:33:02|3351.69
08:33:04|3351.68
08:33:05|3351.53
08:33:06|3351.95
08:33:07|3351.4
08:33:07|3351.75
08:33:08|3351.93
08:33:10|3352.86
08:33:11|3353.05
08:33:12|3353.56
08:33:13|3353.81
08:33:14|3353.92
08:33:14|3353.39
08:33:16|3353.6
08:33:16|3353.58
08:33:18|3353.72
08:33:19|3353.9
08:33:19|3353.91
08:33:21|3354.42
08:33:22|3355.16
08:33:22|3354.29
08:33:23|3354.88
08:33:24|3354.48
08:33:26|3354.49
08:33:27|3354.5
08:33:27|3353.33
08:33:29|3353.13
08:33:31|3353.52
08:33:32|3355.01
08:33:33|3354.48
08:33:34|3353.96
08:33:35|3353.9
08:33:35|3353.9
08:33:37|3353.8
08:33:38|3353.8
08:33:39|3352.59
08:33:39|3352.97
08:33:41|3353.54
08:33:41|3353.
08:33:42|3352.37
08:33:43|3351.67
08:33:45|3351.67
08:33:46|3352.99
08:33:46|3352.99
08:33:47|3352.99
08:33:49|3353.
08:33:50|3353.9
08:33:51|3353.89
08:33:52|3353.04
08:33:53|3353.7
08:33:54|3353.64
08:33:55|3353.64
08:33:56|3353.16
08:33:57|3353.3
08:33:58|3353.49
08:33:59|3352.97
08:34:01|3352.26
08:34:01|3352.26
08:34:02|3352.26
08:34:03|3352.13
08:34:04|3351.96
08:34:06|3351.95
08:34:06|3351.95
08:34:08|3351.43
08:34:09|3352.12
08:34:09|3352.13
08:34:11|3352.12
08:34:12|3352.12
08:34:12|3351.9
08:34:14|3351.9
08:34:15|3351.38
08:34:15|3351.19
08:34:17|3351.5
08:34:17|3351.27
08:34:19|3351.34
08:34:20|3351.34
08:34:21|3351.33
08:34:21|3351.33
08:34:22|3351.33
08:34:23|3351.33
08:34:24|3351.49
08:34:26|3351.49
08:34:27|3351.5
08:34:28|3352.81
08:34:29|3352.26
08:34:30|3352.32
08:34:31|3352.32
08:34:32|3352.33
08:34:33|3352.92
08:34:35|3353.27
08:34:36|3352.87
08:34:36|3352.91
08:34:38|3352.72
08:34:39|3352.96
08:34:40|3352.9
08:34:41|3352.86
08:34:42|3352.82
08:34:43|3352.82
08:34:43|3352.82
08:34:45|3352.72
08:34:46|3352.73
08:34:47|3353.25
08:34:48|3353.25
08:34:49|3353.78
08:34:50|3353.92
08:34:51|3353.57
08:34:52|3353.84
08:34:53|3352.77
08:34:54|3352.77
08:34:55|3352.98
08:34:56|3352.54
08:34:57|3352.33
08:34:58|3352.71
08:34:59|3352.24
08:35:00|3352.7
08:35:01|3352.57
08:35:01|3352.7
08:35:03|3351.8
08:35:04|3351.8
08:35:05|3351.87
08:35:06|3351.37
08:35:07|3351.87
08:35:08|3351.98
08:35:09|3351.98
08:35:10|3351.98
08:35:11|3351.98
08:35:12|3351.98
08:35:13|3351.99
08:35:14|3352.14
08:35:15|3351.98
08:35:16|3351.98
08:35:17|3351.51
08:35:18|3351.51
08:35:19|3351.61
08:35:20|3351.61
08:35:21|3351.83
08:35:22|3351.77
08:35:23|3351.78
08:35:24|3351.78
08:35:25|3350.51
08:35:26|3350.5
08:35:27|3350.24
08:35:28|3350.23
08:35:29|3350.23
08:35:30|3350.23
08:35:31|3350.01
08:35:33|3350.23
08:35:33|3350.42
08:35:34|3350.42
08:35:35|3350.02
08:35:36|3350.11
08:35:37|3350.13
08:35:38|3350.4
08:35:39|3350.39
08:35:40|3350.4
08:35:41|3350.4
08:35:42|3350.1
08:35:43|3350.31
08:35:44|3350.21
08:35:45|3350.21
08:35:46|3349.11
08:35:47|3349.15
08:35:48|3350.1
08:35:49|3350.09
08:35:51|3350.1
08:35:52|3350.1
08:35:53|3350.1
08:35:54|3350.09
08:35:55|3349.72
08:35:56|3349.72
08:35:57|3349.72
08:35:58|3349.89
08:35:59|3349.89
08:36:00|3350.09
08:36:01|3350.96
08:36:02|3351.51
08:36:02|3351.52
08:36:04|3351.32
08:36:05|3350.87
08:36:06|3350.87
08:36:07|3350.96
08:36:09|3350.95
08:36:09|3351.5
08:36:10|3351.5
08:36:11|3350.99
08:36:12|3351.32
08:36:14|3351.32
08:36:14|3351.51
08:36:15|3351.51
08:36:17|3351.71
08:36:17|3351.96
08:36:18|3352.37
08:36:20|3352.36
08:36:20|3352.51
08:36:21|3353.
08:36:22|3353.01
08:36:23|3353.
08:36:24|3353.22
08:36:25|3353.1
08:36:27|3351.96
08:36:27|3351.65
08:36:28|3352.15
08:36:30|3351.74
08:36:30|3351.8
08:36:32|3351.81
08:36:32|3351.21
08:36:34|3350.97
08:36:35|3350.97
08:36:37|3350.51
08:36:37|3350.5
08:36:39|3349.65
08:36:40|3349.64
08:36:40|3349.64
08:36:42|3349.63
08:36:42|3349.64
08:36:43|3349.69
08:36:44|3349.69
08:36:45|3349.69
08:36:47|3349.69
08:36:47|3349.83
08:36:48|3349.83
08:36:49|3349.82
08:36:50|3349.83
08:36:51|3349.82
08:36:52|3349.59
08:36:54|3349.43
08:36:55|3349.61
08:36:55|3349.62
08:36:57|3349.12
08:36:57|3349.62
08:36:58|3349.12
08:36:59|3349.1
08:37:00|3349.1
08:37:02|3349.11
08:37:02|3348.61
08:37:04|3348.64
08:37:04|3348.78
08:37:05|3348.77
08:37:06|3348.83
08:37:07|3348.83
08:37:09|3348.83
08:37:09|3348.8
08:37:10|3348.83
08:37:12|3348.84
08:37:12|3348.84
08:37:13|3349.13
08:37:14|3349.13
08:37:15|3349.13
08:37:16|3349.14
08:37:17|3349.13
08:37:18|3349.14
08:37:19|3349.13
08:37:20|3349.58
08:37:21|3349.59
08:37:23|3349.54
08:37:23|3349.56
08:37:24|3349.55
08:37:25|3349.53
08:37:26|3349.51
08:37:27|3349.27
08:37:29|3349.42
08:37:30|3349.44
08:37:31|3349.42
08:37:32|3349.47
08:37:34|3349.42
08:37:35|3349.53
08:37:36|3349.38
08:37:37|3349.39
08:37:38|3349.38
08:37:39|3349.39
08:37:40|3349.35
08:37:41|3349.34
08:37:42|3349.19
08:37:44|3349.29
08:37:45|3349.29
08:37:46|3349.18
08:37:46|3349.29
08:37:48|3349.29
08:37:48|3349.3
08:37:49|3349.3
08:37:50|3349.14
08:37:52|3349.13
08:37:52|3349.14
08:37:54|3349.38
08:37:54|3349.38
08:37:56|3349.42
08:37:56|3349.41
08:37:58|3349.41
08:37:58|3349.62
08:38:00|3351.21
08:38:00|3352.25
08:38:01|3350.84
08:38:02|3350.84
08:38:03|3350.85
08:38:04|3350.37
08:38:05|3349.36
08:38:06|3350.35
08:38:07|3350.05
08:38:08|3349.66
08:38:10|3349.87
08:38:11|3349.87
08:38:11|3349.88
08:38:12|3349.87
08:38:13|3349.88
08:38:14|3349.78
08:38:15|3349.7
08:38:17|3349.8
08:38:17|3349.8
08:38:19|3349.5
08:38:20|3349.5
08:38:21|3349.5
08:38:22|3349.73
08:38:23|3349.5
08:38:24|3349.5
08:38:25|3349.64
08:38:26|3349.64
08:38:27|3349.37
08:38:28|3349.48
08:38:29|3349.48
08:38:30|3349.52
08:38:31|3349.52
08:38:32|3349.62
08:38:33|3349.65
08:38:34|3349.65
08:38:35|3349.5
08:38:37|3349.57
08:38:38|3349.57
08:38:39|3348.84
08:38:40|3348.62
08:38:41|3348.62
08:38:42|3348.36
08:38:43|3348.85
08:38:44|3348.85
08:38:46|3348.43
08:38:46|3348.32
08:38:47|3348.15
08:38:48|3348.3
08:38:49|3348.3
08:38:50|3348.3
08:38:51|3348.
08:38:52|3346.
08:38:53|3345.72
08:38:54|3346.81
08:38:55|3346.58
08:38:56|3346.26
08:38:57|3346.11
08:38:58|3346.1
08:38:59|3346.1
08:39:00|3346.01
08:39:02|3346.06
08:39:02|3346.05
08:39:03|3346.01
08:39:05|3345.99
08:39:05|3346.
08:39:06|3345.99
08:39:07|3345.77
08:39:08|3345.92
08:39:09|3345.93
08:39:10|3345.92
08:39:12|3345.93
08:39:13|3345.92
08:39:13|3345.93
08:39:14|3346.79
08:39:16|3347.09
08:39:16|3346.47
08:39:17|3346.7
08:39:18|3346.7
08:39:20|3346.7
08:39:20|3346.92
08:39:21|3346.91
08:39:22|3346.92
08:39:24|3347.11
08:39:24|3347.11
08:39:26|3347.64
08:39:26|3347.64
08:39:27|3347.65
08:39:28|3348.
08:39:29|3348.3
08:39:30|3349.19
08:39:31|3348.45
08:39:32|3348.45
08:39:33|3348.46
08:39:35|3348.12
08:39:36|3347.73
08:39:37|3347.92
08:39:39|3347.36
08:39:39|3347.36
08:39:40|3347.36
08:39:41|3347.35
08:39:42|3347.35
08:39:43|3347.35
08:39:44|3347.36
08:39:45|3347.35
08:39:46|3346.96
08:39:48|3346.91
08:39:49|3346.91
08:39:49|3346.92
08:39:51|3346.68
08:39:52|3346.42
08:39:52|3346.21
08:39:53|3346.52
08:39:54|3345.78
08:39:55|3345.68
08:39:57|3345.43
08:39:58|3345.12
08:39:58|3345.36
08:39:59|3345.22
08:40:00|3346.03
08:40:01|3346.12
08:40:02|3345.4
08:40:04|3345.45
08:40:04|3345.34
08:40:06|3345.21
08:40:06|3344.1
08:40:07|3344.
08:40:08|3344.54
08:40:09|3344.73
08:40:10|3345.12
08:40:11|3345.88
08:40:12|3345.56
08:40:13|3345.56
08:40:14|3345.71
08:40:15|3344.73
08:40:16|3344.56
08:40:18|3344.4
08:40:19|3344.36
08:40:20|3344.36
08:40:21|3344.45
08:40:22|3344.41
08:40:23|3344.41
08:40:25|3344.08
08:40:25|3343.9
08:40:26|3343.89
08:40:27|3343.26
08:40:28|3343.45
08:40:29|3343.42
08:40:30|3343.41
08:40:31|3343.28
08:40:32|3343.07
08:40:33|3343.1
08:40:35|3343.25
08:40:36|3343.25
08:40:37|3343.42
08:40:38|3344.19
08:40:39|3344.09
08:40:40|3343.64
08:40:41|3343.62
08:40:43|3343.9
08:40:44|3343.63
08:40:45|3343.63
08:40:46|3343.39
08:40:47|3343.21
08:40:48|3343.39
08:40:49|3343.42
08:40:50|3343.4
08:40:51|3343.59
08:40:52|3343.72
08:40:53|3343.76
08:40:54|3343.76
08:40:55|3343.76
08:40:56|3343.52
08:40:57|3343.89
08:40:58|3343.41
08:40:59|3343.4
08:41:00|3343.41
08:41:00|3343.42
08:41:02|3343.4
08:41:03|3344.61
08:41:03|3343.91
08:41:05|3343.43
08:41:06|3343.12
08:41:06|3342.86
08:41:08|3342.75
08:41:08|3343.07
08:41:10|3343.43
08:41:10|3343.42
08:41:12|3343.38
08:41:13|3343.35
08:41:14|3343.43
08:41:15|3343.43
08:41:16|3343.43
08:41:16|3343.28
08:41:18|3343.07
08:41:19|3343.41
08:41:20|3343.42
08:41:20|3343.46
08:41:21|3344.48
08:41:23|3344.27
08:41:23|3344.26
08:41:25|3344.44
08:41:26|3344.44
08:41:27|3343.08
08:41:28|3343.25
08:41:29|3343.52
08:41:29|3343.55
08:41:31|3343.46
08:41:32|3343.64
08:41:32|3343.64
08:41:34|3343.64
08:41:34|3343.68
08:41:36|3343.52
08:41:38|3343.9
08:41:39|3343.65
08:41:39|3343.6
08:41:40|3343.09
08:41:41|3343.16
08:41:42|3343.21
08:41:43|3343.2
08:41:45|3342.86
08:41:45|3341.23
08:41:46|3342.65
08:41:47|3342.72
08:41:48|3342.4
08:41:50|3342.51
08:41:50|3342.41
08:41:51|3342.31
08:41:53|3342.08
08:41:54|3342.19
08:41:54|3342.39
08:41:55|3342.32
08:41:56|3341.66
08:41:57|3341.95
08:41:59|3343.3
08:42:00|3343.3
08:42:01|3343.01
08:42:02|3342.87
08:42:03|3343.07
08:42:04|3343.29
08:42:05|3343.07
08:42:06|3342.87
08:42:07|3342.5
08:42:08|3342.61
08:42:09|3342.85
08:42:10|3343.45
08:42:11|3343.05
08:42:12|3343.67
08:42:13|3343.45
08:42:14|3343.44
08:42:15|3342.86
08:42:16|3343.44
08:42:17|3343.44
08:42:18|3343.44
08:42:19|3343.44
08:42:20|3343.68
08:42:21|3343.47
08:42:22|3343.02
08:42:23|3343.37
08:42:24|3343.65
08:42:25|3343.58
08:42:26|3343.54
08:42:27|3343.26
08:42:28|3343.26
08:42:29|3343.08
08:42:30|3343.33
08:42:31|3343.34
08:42:32|3343.4
08:42:33|3344.23
08:42:34|3344.26
08:42:35|3344.44
08:42:37|3344.44
08:42:37|3344.47
08:42:38|3344.47
08:42:40|3344.47
08:42:41|3344.33
08:42:42|3344.46
08:42:44|3344.45
08:42:44|3344.4
08:42:45|3344.34
08:42:46|3344.47
08:42:47|3344.48
08:42:48|3344.48
08:42:49|3344.48
08:42:50|3344.91
08:42:51|3344.54
08:42:52|3344.85
08:42:53|3344.99
08:42:54|3345.19
08:42:55|3344.99
08:42:56|3344.78
08:42:57|3344.82
08:42:58|3345.18
08:42:59|3345.01
08:43:00|3345.02
08:43:01|3345.16
08:43:02|3345.16
08:43:03|3345.16
08:43:05|3343.29
08:43:05|3343.27
08:43:06|3343.06
08:43:07|3342.85
08:43:08|3342.84
08:43:10|3342.84
08:43:10|3342.85
08:43:12|3343.12
08:43:13|3342.59
08:43:13|3342.59
08:43:15|3342.79
08:43:16|3342.79
08:43:16|3342.63
08:43:17|3342.58
08:43:18|3342.59
08:43:19|3342.61
08:43:21|3342.22
08:43:21|3342.22
08:43:22|3342.61
08:43:23|3342.61
08:43:24|3342.61
08:43:25|3342.61
08:43:26|3342.61
08:43:27|3343.24
08:43:29|3343.24
08:43:29|3343.07
08:43:30|3343.2
08:43:31|3343.2
08:43:33|3343.2
08:43:33|3343.38
08:43:34|3343.48
08:43:35|3343.48
08:43:37|3343.4
08:43:37|3343.4
08:43:39|3343.39
08:43:40|3343.4
08:43:41|3343.53
08:43:42|3343.71
08:43:43|3343.79
08:43:44|3343.66
08:43:45|3343.66
08:43:46|3343.65
08:43:47|3343.43
08:43:48|3343.65
08:43:49|3343.7
08:43:50|3343.7
08:43:51|3343.97
08:43:52|3343.96
08:43:53|3343.9
08:43:54|3343.96
08:43:55|3343.96
08:43:56|3343.66
08:43:57|3343.73
08:43:58|3343.7
08:43:59|3343.36
08:44:00|3343.12
08:44:01|3342.9
08:44:03|3343.22
08:44:03|3342.92
08:44:04|3342.93
08:44:06|3342.92
08:44:06|3342.35
08:44:07|3342.93
08:44:08|3342.94
08:44:09|3342.94
08:44:11|3342.94
08:44:11|3342.66
08:44:13|3342.55
08:44:13|3342.56
08:44:15|3342.55
08:44:15|3342.67
08:44:16|3342.69
08:44:18|3342.39
08:44:18|3342.52
08:44:20|3341.95
08:44:21|3341.29
08:44:22|3341.29
08:44:23|3341.29
08:44:23|3341.04
08:44:24|3341.04
08:44:25|3341.01
08:44:26|3341.01
08:44:27|3341.01
08:44:28|3340.53
08:44:29|3340.16
08:44:31|3340.67
08:44:31|3340.9
08:44:32|3340.9
08:44:33|3340.89
08:44:34|3340.33
08:44:35|3340.67
08:44:37|3340.68
08:44:38|3340.2
08:44:39|3340.13
08:44:40|3340.08
08:44:42|3340.49
08:44:42|3340.08
08:44:43|3341.29
08:44:44|3341.13
08:44:46|3340.94
08:44:46|3340.97
08:44:47|3340.82
08:44:49|3341.12
08:44:50|3341.19
08:44:51|3341.28
08:44:52|3341.14
08:44:53|3340.84
08:44:54|3341.03
08:44:54|3340.98
08:44:55|3341.01
08:44:57|3341.
08:44:58|3340.87
08:44:59|3340.97
08:45:00|3340.93
08:45:01|3340.93
08:45:02|3340.28
08:45:03|3340.01
08:45:04|3340.01
08:45:05|3339.58
08:45:06|3339.73
08:45:07|3340.62
08:45:08|3340.07
08:45:09|3340.13
08:45:10|3339.91
08:45:11|3339.88
08:45:12|3339.6
08:45:13|3339.61
08:45:14|3339.66
08:45:15|3339.72
08:45:16|3339.17
08:45:17|3339.19
08:45:18|3339.18
08:45:19|3339.19
08:45:20|3339.21
08:45:21|3339.2
08:45:22|3338.96
08:45:23|3338.95
08:45:24|3338.96
08:45:25|3338.96
08:45:26|3339.
08:45:27|3339.
08:45:28|3338.98
08:45:29|3338.97
08:45:30|3338.96
08:45:31|3338.96
08:45:32|3339.
08:45:33|3339.8
08:45:34|3339.23
08:45:35|3339.46
08:45:36|3338.31
08:45:38|3338.76
08:45:39|3337.62
08:45:40|3337.74
08:45:41|3338.04
08:45:42|3338.14
08:45:43|3338.39
08:45:44|3338.22
08:45:45|3339.07
08:45:46|3339.39
08:45:47|3339.78
08:45:48|3339.57
08:45:49|3338.82
08:45:50|3339.04
08:45:51|3339.19
08:45:52|3338.53
08:45:53|3337.77
08:45:54|3337.97
08:45:55|3337.55
08:45:56|3337.57
08:45:57|3337.55
08:45:58|3337.56
08:45:59|3337.55
08:46:00|3337.58
08:46:02|3337.56
08:46:02|3336.76
08:46:03|3336.87
08:46:04|3337.27
08:46:05|3338.22
08:46:06|3338.22
08:46:07|3338.49
08:46:08|3338.24
08:46:09|3338.23
08:46:10|3338.22
08:46:11|3338.25
08:46:12|3338.25
08:46:13|3338.42
08:46:14|3339.03
08:46:15|3338.98
08:46:16|3338.66
08:46:17|3338.66
08:46:18|3338.67
08:46:19|3338.71
08:46:20|3338.71
08:46:21|3338.7
08:46:22|3338.86
08:46:23|3338.86
08:46:24|3338.87
08:46:25|3338.87
08:46:26|3338.87
08:46:27|3338.86
08:46:28|3338.87
08:46:29|3338.86
08:46:30|3338.49
08:46:31|3338.48
08:46:32|3338.41
08:46:33|3338.41
08:46:34|3338.42
08:46:35|3338.41
08:46:36|3338.42
08:46:38|3339.35
08:46:39|3339.36
08:46:40|3339.36
08:46:40|3339.36
08:46:42|3339.35
08:46:43|3339.35
08:46:44|3339.35
08:46:46|3339.66
08:46:46|3339.44
08:46:48|3339.44
08:46:48|3339.46
08:46:50|3339.46
08:46:51|3339.68
08:46:52|3339.69
08:46:53|3339.84
08:46:54|3339.84
08:46:54|3339.84
08:46:56|3340.55
08:46:57|3340.55
08:46:57|3340.55
08:46:58|3340.55
08:46:59|3340.52
08:47:00|3340.52
08:47:02|3340.83
08:47:03|3340.11
08:47:04|3340.9
08:47:05|3340.9
08:47:06|3341.24
08:47:07|3340.29
08:47:08|3340.61
08:47:09|3340.72
08:47:10|3340.72
08:47:11|3340.73
08:47:12|3340.73
08:47:13|3340.73
08:47:14|3340.72
08:47:15|3340.83
08:47:16|3340.76
08:47:17|3340.76
08:47:18|3340.75
08:47:19|3340.77
08:47:20|3340.76
08:47:21|3340.76
08:47:22|3341.61
08:47:23|3341.37
08:47:24|3341.48
08:47:25|3341.49
08:47:26|3342.64
08:47:27|3342.43
08:47:28|3342.42
08:47:29|3342.48
08:47:30|3342.54
08:47:31|3342.54
08:47:32|3342.98
08:47:33|3342.99
08:47:34|3343.65
08:47:35|3343.87
08:47:36|3343.96
08:47:37|3343.93
08:47:39|3342.59
08:47:40|3343.21
08:47:41|3342.99
08:47:42|3343.33
08:47:43|3342.99
08:47:44|3343.
08:47:45|3343.1
08:47:46|3343.09
08:47:47|3343.1
08:47:48|3343.02
08:47:49|3343.02
08:47:50|3343.02
08:47:51|3343.02
08:47:52|3343.01
08:47:53|3343.02
08:47:54|3343.02
08:47:55|3343.03
08:47:56|3343.03
08:47:57|3343.1
08:47:58|3343.04
08:47:59|3343.79
08:48:00|3343.97
08:48:01|3344.32
08:48:02|3342.79
08:48:04|3340.74
08:48:04|3341.54
08:48:05|3342.72
08:48:06|3342.97
08:48:07|3343.
08:48:08|3343.47
08:48:09|3343.19
08:48:11|3343.44
08:48:11|3343.48
08:48:12|3343.51
08:48:13|3343.52
08:48:14|3344.
08:48:16|3343.73
08:48:16|3343.35
08:48:18|3343.35
08:48:19|3343.68
08:48:19|3343.04
08:48:20|3343.46
08:48:21|3343.86
08:48:23|3343.63
08:48:23|3343.63
08:48:25|3343.62
08:48:25|3343.48
08:48:26|3343.47
08:48:27|3343.47
08:48:28|3343.46
08:48:29|3343.46
08:48:30|3343.47
08:48:31|3343.51
08:48:32|3343.66
08:48:33|3343.73
08:48:35|3343.68
08:48:35|3343.67
08:48:36|3343.68
08:48:37|3343.72
08:48:39|3343.71
08:48:40|3343.6
08:48:41|3343.19
08:48:43|3343.38
08:48:44|3343.37
08:48:45|3343.37
08:48:46|3342.74
08:48:46|3342.74
08:48:48|3342.74
08:48:49|3343.11
08:48:49|3343.1
08:48:51|3343.11
08:48:51|3343.11
08:48:52|3343.12
08:48:54|3343.12
08:48:55|3343.12
08:48:55|3343.12
08:48:56|3343.13
08:48:58|3344.21
08:48:59|3344.46
08:48:59|3344.47
08:49:01|3344.36
08:49:01|3344.48
08:49:03|3344.49
08:49:03|3344.48
08:49:05|3344.51
08:49:05|3344.36
08:49:07|3344.38
08:49:07|3344.45
08:49:08|3344.45
08:49:09|3344.46
08:49:10|3344.46
08:49:11|3344.46
08:49:13|3344.46
08:49:13|3344.46
08:49:14|3344.46
08:49:15|3344.46
08:49:16|3344.46
08:49:18|3344.46
08:49:18|3344.45
08:49:19|3344.46
08:49:20|3344.46
08:49:21|3344.46
08:49:23|3344.45
08:49:23|3344.39
08:49:24|3343.15
08:49:25|3343.18
08:49:26|3343.54
08:49:28|3343.33
08:49:28|3343.32
08:49:29|3343.28
08:49:30|3343.09
08:49:31|3343.09
08:49:32|3343.09
08:49:33|3343.09
08:49:34|3343.09
08:49:36|3343.09
08:49:36|3343.04
08:49:38|3343.04
08:49:38|3342.82
08:49:39|3342.82
08:49:41|3342.75
08:49:42|3342.74
08:49:44|3342.55
08:49:44|3342.63
08:49:45|3342.82
08:49:46|3342.82
08:49:47|3342.82
08:49:48|3342.82
08:49:49|3342.82
08:49:50|3342.81
08:49:51|3342.82
08:49:53|3342.82
08:49:53|3343.04
08:49:54|3343.04
08:49:55|3343.04
08:49:57|3343.27
08:49:58|3343.26
08:49:59|3343.25
08:50:00|3343.24
08:50:01|3343.25
08:50:02|3343.25
08:50:03|3343.24
08:50:04|3343.31
08:50:05|3343.31
08:50:06|3343.3
08:50:07|3343.3
08:50:08|3343.31
08:50:09|3343.31
08:50:10|3343.3
08:50:11|3343.3
08:50:12|3343.31
08:50:13|3343.3
08:50:14|3343.3
08:50:15|3343.18
08:50:16|3343.18
08:50:17|3343.17
08:50:18|3343.
08:50:19|3343.
08:50:20|3343.
08:50:21|3342.42
08:50:22|3341.9
08:50:23|3341.9
08:50:24|3341.9
08:50:25|3341.42
08:50:26|3341.22
08:50:27|3341.23
08:50:28|3341.22
08:50:29|3341.22
08:50:30|3341.23
08:50:31|3340.74
08:50:32|3340.51
08:50:33|3340.34
08:50:34|3340.32
08:50:35|3340.09
08:50:36|3340.39
08:50:37|3340.81
08:50:38|3340.81
08:50:39|3340.5
08:50:40|3340.57
08:50:41|3340.57
08:50:42|3340.6
08:50:43|3340.59
08:50:44|3340.59
08:50:45|3340.72
08:50:46|3340.72
08:50:47|3340.71
08:50:48|3340.72
08:50:49|3340.72
08:50:50|3340.77
08:50:51|3340.71
08:50:52|3340.54
08:50:53|3340.53
08:50:54|3340.53
08:50:55|3341.62
08:50:56|3341.46
08:50:57|3341.47
08:50:58|3341.47
08:50:59|3341.43
08:51:00|3341.3
08:51:01|3340.96
08:51:02|3341.12
08:51:03|3341.12
08:51:04|3341.3
08:51:05|3341.3
08:51:06|3341.14
08:51:07|3341.24
08:51:08|3341.23
08:51:09|3341.23
08:51:10|3341.23
08:51:11|3342.97
08:51:12|3343.09
08:51:13|3343.52
08:51:14|3343.53
08:51:15|3343.52
08:51:16|3343.2
08:51:17|3343.42
08:51:18|3343.47
08:51:19|3343.48
08:51:20|3343.48
08:51:21|3343.47
08:51:22|3343.51
08:51:23|3343.51
08:51:24|3343.52
08:51:25|3343.52
08:51:26|3343.52
08:51:27|3343.52
08:51:28|3343.52
08:51:29|3343.52
08:51:30|3343.53
08:51:31|3343.86
08:51:32|3343.65
08:51:33|3343.67
08:51:34|3343.66
08:51:35|3343.73
08:51:36|3343.69
08:51:37|3343.68
08:51:38|3343.68
08:51:39|3343.7
08:51:41|3343.69
08:51:42|3343.7
08:51:43|3343.7
08:51:45|3343.72
08:51:45|3343.69
08:51:47|3343.69
08:51:48|3343.7
08:51:48|3343.71
08:51:50|3343.71
08:51:51|3343.7
08:51:52|3343.71
08:51:53|3343.74
08:51:54|3343.73
08:51:54|3343.72
08:51:56|3343.72
08:51:57|3343.7
08:51:58|3343.64
08:51:59|3343.65
08:52:00|3343.59
08:52:01|3343.65
08:52:02|3343.59
08:52:03|3343.59
08:52:04|3343.58
08:52:05|3343.59
08:52:06|3343.58
08:52:07|3343.59
08:52:08|3343.58
08:52:09|3343.59
08:52:09|3343.59
08:52:11|3343.59
08:52:12|3343.58
08:52:12|3343.59
08:52:14|3343.59
08:52:15|3343.59
08:52:15|3343.58
08:52:17|3343.59
08:52:18|3342.58
08:52:19|3341.81
08:52:19|3341.82
08:52:21|3341.81
08:52:22|3341.91
08:52:22|3341.82
08:52:23|3341.81
08:52:25|3341.82
08:52:26|3341.82
08:52:27|3341.82
08:52:28|3341.82
08:52:29|3341.8
08:52:29|3341.89
08:52:30|3341.78
08:52:32|3341.78
08:52:33|3344.72
08:52:33|3344.91
08:52:34|3343.96
08:52:35|3344.32
08:52:37|3344.47
08:52:37|3344.39
08:52:39|3344.39
08:52:40|3344.4
08:52:41|3344.47
08:52:41|3344.47
08:52:43|3344.51
08:52:44|3344.69
08:52:45|3344.99
08:52:46|3345.74
08:52:47|3345.54
08:52:48|3345.61
08:52:49|3345.49
08:52:50|3345.22
08:52:51|3345.69
08:52:52|3346.05
08:52:53|3345.75
08:52:54|3345.75
08:52:55|3347.71
08:52:56|3346.62
08:52:57|3347.03
08:52:58|3347.01
08:52:59|3347.11
08:53:00|3347.26
08:53:01|3347.71
08:53:02|3347.62
08:53:03|3347.62
08:53:04|3347.67
08:53:05|3347.7
08:53:06|3347.72
08:53:07|3347.72
08:53:08|3346.91
08:53:10|3347.42
08:53:10|3347.12
08:53:11|3347.06
08:53:12|3347.07
08:53:13|3347.07
08:53:14|3347.07
08:53:15|3347.07
08:53:16|3346.4
08:53:17|3346.4
08:53:18|3346.29
08:53:19|3345.94
08:53:20|3345.95
08:53:21|3345.95
08:53:22|3345.94
08:53:23|3345.89
08:53:24|3345.76
08:53:25|3345.63
08:53:26|3345.59
08:53:27|3345.59
08:53:28|3345.59
08:53:29|3345.53
08:53:30|3345.57
08:53:31|3346.23
08:53:32|3346.13
08:53:33|3346.6
08:53:34|3346.01
08:53:35|3346.02
08:53:36|3346.42
08:53:37|3346.36
08:53:38|3346.36
08:53:39|3346.34
08:53:40|3346.38
08:53:41|3346.36
08:53:42|3346.36
08:53:43|3346.36
08:53:45|3346.36
08:53:46|3347.01
08:53:47|3346.98
08:53:48|3347.12
08:53:49|3347.12
08:53:50|3347.11
08:53:51|3347.05
08:53:52|3347.06
08:53:53|3347.05
08:53:54|3347.24
08:53:55|3346.87
08:53:56|3347.1
08:53:57|3347.1
08:53:58|3347.02
08:53:59|3347.02
08:54:00|3346.95
08:54:01|3346.86
08:54:02|3346.87
08:54:03|3346.86
08:54:04|3346.86
08:54:05|3346.87
08:54:06|3346.86
08:54:07|3347.39
08:54:08|3347.41
08:54:09|3347.43
08:54:10|3347.42
08:54:11|3347.39
08:54:12|3347.4
08:54:13|3347.39
08:54:14|3347.39
08:54:15|3347.34
08:54:16|3347.34
08:54:17|3347.41
08:54:18|3347.96
08:54:19|3347.99
08:54:20|3347.99
08:54:21|3347.71
08:54:22|3347.95
08:54:23|3347.95
08:54:24|3347.95
08:54:25|3348.09
08:54:26|3349.1
08:54:27|3348.87
08:54:28|3348.99
08:54:29|3348.98
08:54:30|3348.61
08:54:31|3348.46
08:54:32|3348.47
08:54:33|3348.38
08:54:34|3348.39
08:54:35|3348.99
08:54:36|3348.86
08:54:37|3350.15
08:54:38|3350.13
08:54:39|3348.38
08:54:40|3347.39
08:54:41|3346.36
08:54:42|3346.35
08:54:44|3346.27
08:54:44|3345.7
08:54:46|3345.76
08:54:47|3345.75
08:54:48|3345.76
08:54:49|3345.88
08:54:50|3345.89
08:54:51|3346.03
08:54:53|3346.04
08:54:53|3345.95
08:54:54|3346.53
08:54:56|3346.26
08:54:57|3346.19
08:54:57|3346.19
08:54:59|3346.18
08:54:59|3346.18
08:55:00|3346.25
08:55:02|3346.27
08:55:03|3346.
08:55:03|3345.98
08:55:04|3345.98
08:55:05|3345.98
08:55:07|3345.98
08:55:08|3345.99
08:55:08|3345.98
08:55:09|3346.17
08:55:10|3346.
08:55:11|3345.75
08:55:12|3345.06
08:55:13|3345.
08:55:14|3344.33
08:55:15|3343.75
08:55:17|3343.79
08:55:17|3343.81
08:55:18|3343.8
08:55:19|3343.8
08:55:20|3343.81
08:55:22|3343.94
08:55:22|3343.81
08:55:23|3343.82
08:55:25|3343.73
08:55:25|3343.72
08:55:26|3343.68
08:55:27|3343.67
08:55:28|3343.65
08:55:30|3343.66
08:55:30|3343.59
08:55:31|3343.58
08:55:32|3343.58
08:55:33|3343.6
08:55:34|3343.59
08:55:35|3343.6
08:55:36|3343.59
08:55:37|3342.94
08:55:38|3342.85
08:55:39|3342.61
08:55:40|3342.44
08:55:41|3342.43
08:55:42|3342.43
08:55:43|3342.43
08:55:45|3342.44
08:55:46|3342.35
08:55:47|3342.43
08:55:48|3342.44
08:55:49|3342.43
08:55:50|3342.43
08:55:51|3342.44
08:55:52|3342.44
08:55:53|3342.43
08:55:54|3343.2
08:55:56|3342.89
08:55:56|3342.98
08:55:57|3343.78
08:55:59|3343.45
08:55:59|3343.15
08:56:00|3342.96
08:56:02|3342.97
08:56:03|3343.37
08:56:03|3343.11
08:56:04|3343.33
08:56:05|3343.44
08:56:07|3343.44
08:56:07|3343.44
08:56:09|3343.5
08:56:09|3343.29
08:56:10|3343.29
08:56:12|3343.99
08:56:13|3343.19
08:56:14|3343.18
08:56:15|3343.18
08:56:16|3343.16
08:56:17|3343.13
08:56:17|3343.14
08:56:19|3343.14
08:56:20|3343.08
08:56:20|3343.08
08:56:21|3343.08
08:56:23|3343.03
08:56:23|3343.18
08:56:25|3343.12
08:56:25|3343.13
08:56:27|3343.13
08:56:28|3343.17
08:56:29|3343.17
08:56:30|3343.99
08:56:30|3343.76
08:56:32|3343.77
08:56:33|3343.79
08:56:34|3343.79
08:56:35|3343.78
08:56:36|3343.78
08:56:37|3343.78
08:56:38|3343.92
08:56:39|3343.64
08:56:40|3343.74
08:56:41|3343.74
08:56:42|3343.59
08:56:44|3343.47
08:56:45|3343.47
08:56:46|3343.48
08:56:47|3343.48
08:56:48|3343.45
08:56:49|3343.98
08:56:50|3343.98
08:56:51|3343.98
08:56:52|3343.99
08:56:53|3343.99
08:56:54|3344.
08:56:55|3344.
08:56:55|3343.99
08:56:57|3343.93
08:56:58|3343.93
08:56:59|3343.92
08:57:00|3343.88
08:57:01|3343.89
08:57:01|3343.07
08:57:02|3343.18
08:57:04|3343.91
08:57:05|3343.21
08:57:06|3343.23
08:57:07|3343.14
08:57:07|3343.14
08:57:09|3342.89
08:57:10|3342.51
08:57:11|3342.51
08:57:13|3342.51
08:57:13|3342.51
08:57:14|3342.32
08:57:16|3342.01
08:57:16|3342.33
08:57:17|3342.15
08:57:18|3342.18
08:57:19|3342.01
08:57:20|3342.01
08:57:21|3342.01
08:57:22|3342.
08:57:23|3342.
08:57:24|3342.
08:57:25|3341.9
08:57:26|3341.89
08:57:27|3341.9
08:57:28|3341.89
08:57:29|3341.84
08:57:30|3341.82
08:57:31|3342.
08:57:32|3341.99
08:57:33|3341.99
08:57:34|3342.
08:57:35|3342.74
08:57:36|3342.77
08:57:37|3342.77
08:57:39|3342.77
08:57:39|3342.74
08:57:40|3342.57
08:57:41|3342.57
08:57:42|3342.57
08:57:44|3341.91
08:57:45|3342.18
08:57:46|3342.18
08:57:48|3342.19
08:57:48|3342.19
08:57:49|3342.53
08:57:51|3342.53
08:57:52|3342.38
08:57:53|3342.44
08:57:53|3343.37
08:57:55|3343.4
08:57:55|3343.39
08:57:56|3343.39
08:57:57|3343.39
08:57:59|3343.39
08:57:59|3343.39
08:58:01|3344.44
08:58:01|3344.44
08:58:02|3344.44
08:58:04|3344.44
08:58:05|3344.44
08:58:06|3344.45
08:58:07|3344.48
08:58:07|3344.47
08:58:09|3344.45
08:58:10|3344.45
08:58:10|3344.45
08:58:11|3344.49
08:58:12|3344.49
08:58:13|3344.49
08:58:15|3344.5
08:58:15|3344.49
08:58:17|3344.49
08:58:17|3344.49
08:58:19|3344.78
08:58:20|3344.77
08:58:21|3344.91
08:58:21|3344.85
08:58:22|3344.78
08:58:23|3345.84
08:58:24|3345.99
08:58:25|3345.99
08:58:27|3346.
08:58:27|3346.01
08:58:28|3345.98
08:58:29|3345.99
08:58:30|3345.34
08:58:31|3345.21
08:58:32|3345.28
08:58:33|3345.28
08:58:34|3345.27
08:58:36|3345.27
08:58:36|3345.27
08:58:37|3345.26
08:58:38|3345.26
08:58:39|3344.79
08:58:40|3345.55
08:58:42|3345.51
08:58:42|3345.51
08:58:43|3346.05
08:58:45|3346.05
08:58:46|3346.05
08:58:47|3346.05
08:58:48|3346.05
08:58:49|3346.05
08:58:50|3346.05
08:58:51|3345.85
08:58:52|3345.85
08:58:53|3345.85
08:58:54|3345.85
08:58:55|3345.86
08:58:56|3345.85
08:58:57|3345.86
08:58:58|3345.86
08:58:59|3345.86
08:59:00|3345.87
08:59:01|3345.86
08:59:02|3347.99
08:59:03|3348.
08:59:04|3348.09
08:59:05|3348.48
08:59:06|3348.49
08:59:07|3348.29
08:59:08|3348.13
08:59:09|3348.29
08:59:10|3348.12
08:59:11|3347.96
08:59:12|3347.96
08:59:13|3347.97
08:59:14|3348.07
08:59:15|3348.29
08:59:16|3348.83
08:59:17|3348.82
08:59:18|3348.82
08:59:19|3348.62
08:59:20|3348.63
08:59:21|3349.27
08:59:22|3349.04
08:59:23|3349.04
08:59:24|3349.04
08:59:25|3349.08
08:59:26|3349.08
08:59:27|3349.08
08:59:28|3349.07
08:59:29|3349.08
08:59:30|3349.06
08:59:31|3349.01
08:59:32|3348.76
08:59:33|3348.76
08:59:34|3348.76
08:59:35|3348.77
08:59:36|3348.76
08:59:37|3348.76
08:59:38|3348.76
08:59:39|3348.78
08:59:40|3348.77
08:59:41|3348.01
08:59:42|3348.01
08:59:43|3348.
08:59:44|3348.
08:59:46|3348.07
08:59:47|3348.07
08:59:48|3348.63
08:59:49|3348.99
08:59:50|3348.99
08:59:51|3348.99
08:59:52|3349.98
08:59:53|3349.99
08:59:54|3350.
08:59:55|3349.99
08:59:55|3350.53
08:59:57|3350.35
08:59:58|3350.
08:59:58|3350.
09:00:00|3350.
09:00:01|3350.01
09:00:02|3348.81
09:00:03|3348.98
09:00:03|3348.98
09:00:05|3348.
09:00:06|3347.96
09:00:07|3347.97
09:00:08|3347.83
09:00:09|3347.83
09:00:10|3348.81
09:00:11|3348.82
09:00:12|3348.81
09:00:13|3348.82
09:00:14|3348.82
09:00:15|3348.47
09:00:16|3348.08
09:00:17|3347.57
09:00:18|3347.58
09:00:19|3347.43
09:00:20|3347.43
09:00:21|3347.44
09:00:22|3347.44
09:00:23|3347.38
09:00:24|3347.38
09:00:25|3347.38
09:00:26|3348.37
09:00:27|3348.75
09:00:28|3349.25
09:00:29|3349.54
09:00:30|3349.53
09:00:31|3349.99
09:00:32|3350.03
09:00:33|3350.04
09:00:34|3350.08
09:00:35|3350.09
09:00:36|3350.08
09:00:37|3350.74
09:00:38|3350.75
09:00:39|3350.78
09:00:40|3350.78
09:00:41|3350.78
09:00:42|3350.77
09:00:43|3350.63
09:00:44|3350.62
09:00:45|3350.82
09:00:47|3350.83
09:00:48|3351.42
09:00:49|3351.97
09:00:49|3351.97
09:00:51|3351.98
09:00:52|3352.16
09:00:53|3352.3
09:00:54|3352.32
09:00:55|3352.31
09:00:56|3352.32
09:00:57|3352.4
09:00:59|3352.79
09:00:59|3352.79
09:01:00|3352.79
09:01:01|3352.61
09:01:02|3351.92
09:01:03|3351.91
09:01:04|3351.79
09:01:05|3351.26
09:01:06|3351.82
09:01:07|3351.72
09:01:08|3351.66
09:01:09|3351.71
09:01:11|3351.68
09:01:11|3351.72
09:01:12|3350.22
09:01:13|3350.14
09:01:14|3351.23
09:01:16|3351.08
09:01:17|3351.44
09:01:18|3351.44
09:01:19|3351.45
09:01:20|3351.58
09:01:21|3351.44
09:01:22|3351.53
09:01:23|3350.92
09:01:24|3350.24
09:01:25|3350.65
09:01:26|3350.36
09:01:27|3350.24
09:01:28|3350.26
09:01:29|3350.34
09:01:30|3350.67
09:01:31|3350.79
09:01:32|3350.79
09:01:33|3350.65
09:01:34|3350.65
09:01:35|3350.66
09:01:36|3350.66
09:01:37|3350.5
09:01:38|3350.51
09:01:39|3350.6
09:01:40|3350.56
09:01:41|3350.01
09:01:42|3350.
09:01:43|3349.67
09:01:44|3349.66
09:01:45|3349.54
09:01:46|3349.35
09:01:47|3349.3
09:01:49|3349.3
09:01:49|3349.29
09:01:51|3349.3
09:01:52|3349.29
09:01:53|3349.29
09:01:54|3349.66
09:01:55|3349.72
09:01:56|3350.63
09:01:57|3351.17
09:01:58|3350.34
09:01:59|3349.67
09:02:00|3349.68
09:02:01|3349.29
09:02:02|3348.36
09:02:03|3347.91
09:02:04|3347.83
09:02:05|3347.93
09:02:06|3348.02
09:02:07|3348.02
09:02:08|3347.58
09:02:09|3347.88
09:02:10|3347.89
09:02:11|3347.88
09:02:12|3347.88
09:02:13|3347.93
09:02:15|3348.99
09:02:15|3348.83
09:02:16|3348.87
09:02:17|3348.11
09:02:18|3348.25
09:02:19|3348.14
09:02:20|3348.38
09:02:21|3347.57
09:02:22|3347.58
09:02:23|3347.58
09:02:24|3347.31
09:02:25|3347.31
09:02:26|3347.3
09:02:27|3347.04
09:02:28|3347.05
09:02:29|3347.04
09:02:30|3347.05
09:02:31|3347.05
09:02:32|3347.04
09:02:33|3347.04
09:02:34|3347.04
09:02:35|3347.04
09:02:36|3347.04
09:02:37|3347.
09:02:38|3346.63
09:02:39|3346.76
09:02:40|3346.75
09:02:41|3346.51
09:02:42|3346.75
09:02:43|3346.76
09:02:44|3346.89
09:02:45|3347.38
09:02:47|3347.4
09:02:48|3347.4
09:02:49|3347.29
09:02:50|3347.29
09:02:51|3347.29
09:02:53|3347.29
09:02:54|3347.68
09:02:55|3347.68
09:02:56|3347.68
09:02:57|3347.49
09:02:58|3347.39
09:02:59|3347.3
09:03:00|3347.18
09:03:01|3347.17
09:03:02|3347.17
09:03:03|3345.76
09:03:04|3345.71
09:03:05|3345.71
09:03:06|3345.57
09:03:07|3345.43
09:03:08|3345.28
09:03:09|3345.27
09:03:10|3345.27
09:03:11|3345.21
09:03:12|3345.21
09:03:13|3345.21
09:03:14|3345.2
09:03:15|3345.21
09:03:16|3345.11
09:03:17|3345.26
09:03:18|3345.15
09:03:19|3345.16
09:03:20|3345.19
09:03:21|3345.21
09:03:22|3345.93
09:03:23|3345.52
09:03:24|3345.53
09:03:25|3345.67
09:03:27|3345.4
09:03:28|3345.39
09:03:29|3345.4
09:03:29|3345.4
09:03:30|3346.28
09:03:31|3346.03
09:03:33|3346.28
09:03:34|3347.17
09:03:34|3346.52
09:03:35|3346.76
09:03:36|3346.83
09:03:37|3346.58
09:03:38|3346.58
09:03:40|3346.58
09:03:41|3346.58
09:03:41|3346.66
09:03:42|3346.53
09:03:43|3346.51
09:03:44|3346.94
09:03:45|3346.66
09:03:46|3346.66
09:03:48|3346.5
09:03:49|3346.45
09:03:50|3346.48
09:03:51|3346.48
09:03:52|3346.27
09:03:53|3346.58
09:03:54|3346.37
09:03:55|3346.37
09:03:56|3346.43
09:03:57|3346.28
09:03:58|3346.42
09:03:59|3346.42
09:04:00|3346.42
09:04:01|3346.53
09:04:02|3346.53
09:04:03|3346.54
09:04:04|3346.53
09:04:05|3346.53
09:04:06|3346.53
09:04:07|3346.53
09:04:08|3346.53
09:04:09|3346.54
09:04:11|3346.54
09:04:11|3346.42
09:04:12|3346.42
09:04:13|3346.43
09:04:14|3346.54
09:04:15|3346.53
09:04:16|3346.53
09:04:17|3346.53
09:04:18|3346.54
09:04:19|3346.53
09:04:20|3347.57
09:04:21|3348.33
09:04:22|3347.53
09:04:23|3347.42
09:04:24|3347.39
09:04:25|3347.39
09:04:26|3347.5
09:04:27|3347.42
09:04:28|3347.42
09:04:29|3347.46
09:04:30|3347.46
09:04:31|3347.47
09:04:32|3347.49
09:04:33|3345.93
09:04:34|3345.92
09:04:35|3345.92
09:04:36|3346.25
09:04:37|3346.25
09:04:38|3346.08
09:04:39|3346.26
09:04:40|3346.25
09:04:41|3346.25
09:04:42|3346.26
09:04:43|3346.26
09:04:44|3346.26
09:04:45|3346.25
09:04:46|3346.26
09:04:48|3345.09
09:04:48|3345.
09:04:50|3345.
09:04:51|3345.
09:04:52|3345.01
09:04:53|3345.01
09:04:54|3345.01
09:04:55|3345.01
09:04:57|3345.01
09:04:57|3345.01
09:04:58|3344.6
09:04:59|3344.65
09:05:00|3344.94
09:05:01|3344.94
09:05:02|3344.94
09:05:03|3345.07
09:05:04|3345.
09:05:05|3345.02
09:05:06|3345.01
09:05:07|3345.01
09:05:08|3345.02
09:05:09|3345.01
09:05:10|3345.01
09:05:11|3345.01
09:05:12|3345.01
09:05:13|3345.02
09:05:14|3345.02
09:05:15|3345.02
09:05:16|3345.01
09:05:17|3345.02
09:05:18|3345.02
09:05:19|3345.02
09:05:20|3345.01
09:05:21|3345.02
09:05:22|3345.01
09:05:23|3345.02
09:05:24|3345.01
09:05:25|3345.02
09:05:26|3345.02
09:05:27|3345.01
09:05:28|3345.02
09:05:29|3345.01
09:05:30|3345.01
09:05:31|3345.01
09:05:32|3345.05
09:05:33|3345.07
09:05:34|3345.07
09:05:35|3345.09
09:05:36|3345.09
09:05:37|3345.09
09:05:38|3345.09
09:05:39|3345.09
09:05:40|3344.17
09:05:41|3344.01
09:05:42|3344.15
09:05:43|3344.15
09:05:44|3344.01
09:05:46|3344.
09:05:46|3343.24
09:05:48|3342.85
09:05:49|3342.24
09:05:51|3342.24
09:05:51|3342.23
09:05:52|3342.22
09:05:53|3341.72
09:05:55|3341.67
09:05:56|3341.67
09:05:56|3341.45
09:05:57|3341.07
09:05:58|3341.07
09:05:59|3341.07
09:06:00|3341.42
09:06:01|3341.15
09:06:02|3341.14
09:06:03|3340.98
09:06:05|3340.
09:06:06|3340.01
09:06:06|3340.
09:06:07|3340.
09:06:08|3340.
09:06:09|3340.
09:06:10|3340.
09:06:11|3340.
09:06:13|3340.
09:06:13|3340.01
09:06:15|3340.
09:06:15|3340.01
09:06:16|3339.38
09:06:18|3339.38
09:06:18|3339.53
09:06:19|3339.53
09:06:20|3339.35
09:06:22|3339.37
09:06:23|3339.38
09:06:24|3339.38
09:06:24|3340.58
09:06:26|3340.87
09:06:27|3340.07
09:06:27|3340.13
09:06:29|3340.17
09:06:29|3340.29
09:06:31|3340.13
09:06:32|3340.46
09:06:32|3340.63
09:06:34|3340.9
09:06:35|3340.74
09:06:35|3340.14
09:06:36|3339.62
09:06:37|3339.93
09:06:39|3339.96
09:06:40|3340.02
09:06:40|3340.02
09:06:41|3340.53
09:06:43|3341.11
09:06:43|3341.11
09:06:45|3341.1
09:06:45|3341.1
09:06:47|3340.07
09:06:47|3340.05
09:06:49|3340.45
09:06:51|3340.46
09:06:52|3340.7
09:06:53|3340.47
09:06:54|3340.07
09:06:55|3339.52
09:06:57|3339.71
09:06:57|3339.39
09:06:58|3339.38
09:06:59|3339.38
09:07:00|3339.75
09:07:02|3339.6
09:07:03|3339.06
09:07:04|3339.07
09:07:05|3339.07
09:07:06|3339.06
09:07:07|3339.06
09:07:07|3339.18
09:07:09|3339.18
09:07:10|3339.19
09:07:11|3339.19
09:07:11|3339.2
09:07:13|3339.2
09:07:14|3339.22
09:07:15|3339.19
09:07:15|3339.19
09:07:17|3339.37
09:07:18|3339.43
09:07:18|3339.38
09:07:19|3339.42
09:07:21|3339.66
09:07:21|3339.66
09:07:22|3339.42
09:07:23|3339.43
09:07:25|3339.99
09:07:26|3340.51
09:07:26|3340.32
09:07:28|3340.28
09:07:29|3340.28
09:07:30|3340.29
09:07:30|3340.29
09:07:31|3340.28
09:07:33|3340.32
09:07:34|3340.32
09:07:35|3340.31
09:07:36|3340.31
09:07:37|3340.31
09:07:38|3340.32
09:07:39|3340.5
09:07:40|3339.99
09:07:41|3339.98
09:07:42|3339.99
09:07:43|3341.11
09:07:44|3341.1
09:07:45|3341.1
09:07:46|3340.61
09:07:47|3340.63
09:07:48|3340.86
09:07:49|3340.7
09:07:51|3340.8
09:07:52|3340.69
09:07:53|3340.79
09:07:54|3340.58
09:07:55|3340.58
09:07:56|3340.86
09:07:57|3341.1
09:07:58|3341.09
09:07:59|3341.09
09:08:00|3341.09
09:08:01|3341.09
09:08:03|3341.25
09:08:03|3341.1
09:08:05|3340.87
09:08:06|3340.86
09:08:06|3340.86
09:08:08|3340.86
09:08:08|3340.6
09:08:10|3340.59
09:08:11|3340.6
09:08:12|3340.6
09:08:13|3339.83
09:08:14|3339.83
09:08:14|3339.43
09:08:15|3339.43
09:08:16|3339.43
09:08:18|3339.43
09:08:18|3339.61
09:08:20|3339.8
09:08:21|3339.65
09:08:21|3339.77
09:08:23|3339.77
09:08:24|3339.02
09:08:25|3339.01
09:08:26|3339.01
09:08:27|3339.
09:08:28|3339.01
09:08:29|3339.
09:08:30|3339.
09:08:30|3338.35
09:08:32|3338.33
09:08:33|3338.46
09:08:34|3338.33
09:08:34|3338.33
09:08:36|3338.28
09:08:37|3338.06
09:08:38|3338.05
09:08:38|3338.47
09:08:40|3338.47
09:08:40|3338.32
09:08:41|3338.32
09:08:43|3338.32
09:08:43|3338.32
09:08:44|3338.99
09:08:45|3338.99
09:08:47|3338.91
09:08:47|3338.91
09:08:49|3338.91
09:08:50|3338.49
09:08:52|3338.15
09:08:53|3338.42
09:08:53|3338.32
09:08:55|3338.22
09:08:55|3338.21
09:08:56|3338.13
09:08:57|3338.11
09:08:58|3338.11
09:09:00|3338.1
09:09:01|3338.11
09:09:02|3338.09
09:09:03|3338.1
09:09:04|3338.36
09:09:05|3338.09
09:09:06|3338.11
09:09:07|3338.11
09:09:07|3338.11
09:09:09|3338.01
09:09:10|3338.
09:09:11|3338.
09:09:12|3338.02
09:09:13|3337.96
09:09:14|3337.93
09:09:15|3337.93
09:09:16|3337.93
09:09:17|3337.92
09:09:18|3337.91
09:09:19|3337.86
09:09:20|3337.86
09:09:21|3337.89
09:09:22|3339.99
09:09:23|3340.48
09:09:24|3340.19
09:09:25|3340.06
09:09:26|3340.4
09:09:27|3340.62
09:09:28|3340.59
09:09:29|3340.58
09:09:30|3340.9
09:09:31|3340.88
09:09:32|3340.38
09:09:33|3340.68
09:09:34|3340.67
09:09:35|3340.68
09:09:36|3340.62
09:09:37|3340.39
09:09:38|3340.63
09:09:39|3340.67
09:09:40|3341.13
09:09:41|3341.09
09:09:42|3341.08
09:09:43|3341.09
09:09:44|3341.09
09:09:45|3341.09
09:09:46|3341.09
09:09:47|3341.08
09:09:48|3341.08
09:09:49|3341.09
09:09:51|3341.08
09:09:52|3341.09
09:09:53|3341.73
09:09:54|3341.74
09:09:55|3341.82
09:09:56|3341.09
09:09:57|3341.09
09:09:58|3341.09
09:09:59|3341.09
09:10:00|3341.1
09:10:01|3341.09
09:10:02|3341.09
09:10:03|3341.09
09:10:04|3341.1
09:10:05|3341.1
09:10:06|3340.91
09:10:07|3340.17
09:10:08|3340.
09:10:09|3340.01
09:10:10|3340.01
09:10:11|3340.01
09:10:12|3340.01
09:10:13|3339.32
09:10:14|3339.78
09:10:15|3339.72
09:10:16|3339.82
09:10:17|3340.7
09:10:18|3341.
09:10:19|3341.
09:10:20|3341.72
09:10:21|3341.73
09:10:22|3341.65
09:10:23|3341.67
09:10:24|3341.67
09:10:25|3341.68
09:10:26|3341.67
09:10:27|3341.28
09:10:28|3341.34
09:10:29|3341.66
09:10:30|3341.32
09:10:31|3341.37
09:10:32|3341.37
09:10:33|3341.37
09:10:34|3341.21
09:10:35|3340.59
09:10:36|3340.59
09:10:37|3340.49
09:10:38|3340.45
09:10:39|3340.76
09:10:40|3340.85
09:10:41|3341.25
09:10:42|3341.39
09:10:43|3341.38
09:10:44|3341.25
09:10:45|3341.37
09:10:46|3341.37
09:10:47|3341.37
09:10:48|3341.37
09:10:50|3341.36
09:10:51|3340.93
09:10:52|3340.8
09:10:53|3340.8
09:10:54|3340.8
09:10:55|3340.81
09:10:55|3340.01
09:10:56|3340.41
09:10:57|3340.
09:10:59|3340.
09:11:00|3340.01
09:11:01|3340.
09:11:02|3340.01
09:11:03|3339.69
09:11:04|3339.76
09:11:05|3339.75
09:11:06|3339.64
09:11:07|3339.64
09:11:08|3339.64
09:11:09|3339.64
09:11:10|3339.65
09:11:11|3339.64
09:11:12|3339.64
09:11:13|3339.52
09:11:15|3339.52
09:11:15|3339.64
09:11:16|3339.64
09:11:17|3339.64
09:11:18|3339.64
09:11:19|3339.64
09:11:20|3339.72
09:11:21|3341.37
09:11:22|3341.36
09:11:23|3341.36
09:11:25|3341.01
09:11:25|3341.01
09:11:26|3341.01
09:11:27|3341.01
09:11:28|3341.17
09:11:29|3341.16
09:11:30|3341.16
09:11:31|3341.16
09:11:33|3341.38
09:11:33|3341.19
09:11:34|3341.21
09:11:35|3341.21
09:11:36|3341.21
09:11:38|3341.22
09:11:38|3341.22
09:11:39|3341.21
09:11:40|3341.21
09:11:41|3341.21
09:11:42|3341.66
09:11:43|3341.66
09:11:44|3341.67
09:11:45|3341.66
09:11:46|3341.66
09:11:47|3341.66
09:11:49|3341.66
09:11:50|3342.71
09:11:51|3343.
09:11:52|3342.99
09:11:54|3341.98
09:11:54|3341.22
09:11:56|3340.48
09:11:56|3340.32
09:11:57|3340.32
09:11:59|3340.32
09:12:00|3340.32
09:12:01|3340.01
09:12:02|3340.
09:12:03|3340.01
09:12:04|3340.
09:12:05|3340.01
09:12:06|3340.
09:12:07|3340.
09:12:08|3340.01
09:12:09|3340.01
09:12:10|3339.66
09:12:11|3339.66
09:12:12|3339.88
09:12:13|3340.01
09:12:14|3340.01
09:12:15|3339.66
09:12:16|3339.66
09:12:17|3339.66
09:12:18|3339.65
09:12:19|3339.65
09:12:20|3339.65
09:12:21|3339.92
09:12:22|3339.92
09:12:23|3339.75
09:12:24|3339.67
09:12:25|3339.91
09:12:26|3339.91
09:12:27|3339.72
09:12:28|3339.73
09:12:29|3339.72
09:12:30|3339.67
09:12:31|3339.67
09:12:32|3339.69
09:12:33|3339.68
09:12:34|3339.69
09:12:35|3339.68
09:12:36|3339.69
09:12:37|3339.69
09:12:38|3339.69
09:12:39|3339.69
09:12:40|3339.69
09:12:41|3339.78
09:12:42|3339.71
09:12:43|3340.02
09:12:44|3340.02
09:12:45|3340.02
09:12:46|3340.01
09:12:47|3340.01
09:12:48|3340.01
09:12:50|3340.01
09:12:51|3340.01
09:12:51|3339.93
09:12:53|3339.84
09:12:54|3339.84
09:12:56|3339.85
09:12:57|3339.85
09:12:58|3339.84
09:12:59|3339.85
09:13:00|3339.84
09:13:00|3339.85
09:13:01|3339.84
09:13:02|3339.85
09:13:04|3339.84
09:13:04|3339.84
09:13:06|3339.84
09:13:06|3339.85
09:13:07|3339.84
09:13:08|3339.84
09:13:09|3339.85
09:13:10|3339.85
09:13:12|3340.01
09:13:12|3341.61
09:13:13|3341.75
09:13:15|3341.75
09:13:16|3341.62
09:13:16|3341.62
09:13:17|3341.62
09:13:19|3341.62
09:13:19|3341.7
09:13:20|3341.77
09:13:21|3341.89
09:13:22|3342.3
09:13:23|3342.62
09:13:25|3342.15
09:13:26|3340.16
09:13:27|3339.86
09:13:27|3339.86
09:13:28|3339.86
09:13:29|3339.86
09:13:31|3339.86
09:13:31|3339.86
09:13:33|3339.85
09:13:34|3339.86
09:13:34|3339.86
09:13:35|3340.49
09:13:37|3340.49
09:13:37|3340.5
09:13:39|3340.
09:13:39|3340.18
09:13:41|3341.61
09:13:42|3342.43
09:13:42|3342.43
09:13:44|3342.43
09:13:45|3342.25
09:13:45|3340.87
09:13:46|3342.21
09:13:48|3341.88
09:13:48|3341.81
09:13:50|3341.8
09:13:51|3341.81
09:13:52|3341.81
09:13:53|3341.81
09:13:54|3341.81
09:13:55|3341.81
09:13:57|3341.8
09:13:57|3341.8
09:13:58|3341.8
09:13:59|3341.81
09:14:00|3341.8
09:14:01|3342.71
09:14:02|3343.38
09:14:03|3343.14
09:14:04|3343.03
09:14:05|3342.41
09:14:06|3342.09
09:14:07|3342.09
09:14:08|3342.11
09:14:09|3342.12
09:14:10|3342.12
09:14:11|3342.11
09:14:12|3341.09
09:14:13|3341.09
09:14:14|3341.09
09:14:15|3341.09
09:14:16|3341.01
09:14:18|3341.
09:14:18|3341.02
09:14:19|3341.03
09:14:20|3341.09
09:14:21|3341.64
09:14:22|3341.68
09:14:23|3341.69
09:14:24|3341.68
09:14:25|3341.76
09:14:26|3341.76
09:14:27|3341.68
09:14:28|3341.68
09:14:29|3341.68
09:14:30|3341.69
09:14:31|3341.68
09:14:32|3341.69
09:14:33|3341.69
09:14:34|3341.69
09:14:35|3341.68
09:14:36|3341.51
09:14:37|3341.68
09:14:38|3341.68
09:14:39|3341.68
09:14:40|3341.68
09:14:41|3341.68
09:14:42|3342.72
09:14:43|3343.15
09:14:44|3343.16
09:14:45|3343.25
09:14:46|3343.4
09:14:47|3343.63
09:14:48|3343.48
09:14:49|3343.5
09:14:50|3342.48
09:14:52|3341.
09:14:53|3340.3
09:14:54|3340.31
09:14:56|3340.08
09:14:56|3339.68
09:14:57|3339.52
09:14:58|3339.9
09:14:59|3339.91
09:15:01|3339.63
09:15:01|3339.66
09:15:02|3339.66
09:15:04|3339.89
09:15:04|3340.44
09:15:06|3341.01
09:15:06|3341.01
09:15:08|3341.16
09:15:09|3341.15
09:15:10|3341.15
09:15:11|3341.16
09:15:12|3340.92
09:15:13|3340.81
09:15:13|3341.28
09:15:15|3341.44
09:15:16|3341.28
09:15:17|3342.57
09:15:18|3342.75
09:15:19|3342.16
09:15:20|3342.29
09:15:21|3342.31
09:15:22|3342.31
09:15:23|3342.68
09:15:24|3342.9
09:15:25|3343.04
09:15:26|3343.04
09:15:27|3342.84
09:15:28|3342.84
09:15:29|3342.84
09:15:30|3342.72
09:15:31|3342.42
09:15:32|3342.29
09:15:33|3342.48
09:15:34|3342.48
09:15:35|3342.62
09:15:36|3342.75
09:15:37|3342.75
09:15:38|3342.48
09:15:39|3342.48
09:15:40|3342.31
09:15:41|3342.66
09:15:42|3342.46
09:15:43|3341.88
09:15:44|3342.72
09:15:45|3342.37
09:15:46|3342.55
09:15:47|3342.55
09:15:48|3342.6
09:15:49|3342.75
09:15:50|3342.76
09:15:51|3342.84
09:15:52|3342.84
09:15:53|3343.06
09:15:54|3343.03
09:15:56|3343.06
09:15:56|3343.06
09:15:58|3343.31
09:15:59|3343.31
09:16:00|3343.25
09:16:01|3343.25
09:16:02|3343.3
09:16:03|3343.25
09:16:04|3343.25
09:16:05|3343.25
09:16:06|3343.25
09:16:07|3343.25
09:16:08|3343.25
09:16:09|3343.24
09:16:10|3344.48
09:16:11|3344.99
09:16:12|3345.25
09:16:13|3345.5
09:16:14|3345.49
09:16:15|3345.49
09:16:16|3345.75
09:16:17|3345.67
09:16:18|3345.73
09:16:20|3345.72
09:16:20|3346.
09:16:21|3346.08
09:16:22|3346.01
09:16:23|3345.8
09:16:24|3345.86
09:16:25|3345.87
09:16:27|3345.77
09:16:27|3345.77
09:16:28|3346.01
09:16:29|3346.
09:16:31|3346.01
09:16:32|3345.71
09:16:32|3345.72
09:16:33|3346.
09:16:34|3345.9
09:16:35|3345.72
09:16:37|3345.71
09:16:37|3345.68
09:16:38|3345.67
09:16:39|3345.39
09:16:41|3345.39
09:16:41|3345.47
09:16:42|3345.47
09:16:43|3345.76
09:16:44|3345.56
09:16:45|3346.02
09:16:46|3345.49
09:16:47|3345.51
09:16:48|3345.63
09:16:49|3345.63
09:16:50|3346.24
09:16:51|3346.25
09:16:52|3346.25
09:16:54|3346.25
09:16:55|3346.72
09:16:56|3346.56
09:16:57|3346.56
09:16:58|3346.56
09:16:59|3346.55
09:17:00|3346.55
09:17:01|3345.83
09:17:02|3345.68
09:17:03|3345.72
09:17:04|3344.58
09:17:05|3345.25
09:17:06|3344.76
09:17:07|3344.76
09:17:08|3344.76
09:17:09|3344.76
09:17:10|3344.27
09:17:11|3344.3
09:17:12|3344.29
09:17:13|3344.29
09:17:14|3344.29
09:17:15|3344.76
09:17:16|3345.13
09:17:17|3345.14
09:17:18|3345.15
09:17:19|3345.22
09:17:20|3345.22
09:17:21|3345.22
09:17:22|3345.23
09:17:23|3345.23
09:17:24|3345.23
09:17:25|3345.22
09:17:26|3345.22
09:17:27|3345.22
09:17:28|3345.23
09:17:29|3345.28
09:17:30|3345.29
09:17:31|3345.29
09:17:32|3345.28
09:17:33|3345.22
09:17:34|3345.22
09:17:35|3345.23
09:17:36|3345.22
09:17:37|3345.22
09:17:38|3345.23
09:17:39|3345.22
09:17:40|3345.15
09:17:41|3345.
09:17:42|3344.77
09:17:43|3344.77
09:17:44|3344.35
09:17:45|3344.34
09:17:46|3344.35
09:17:47|3344.31
09:17:48|3344.88
09:17:49|3344.84
09:17:50|3344.85
09:17:51|3344.78
09:17:52|3344.78
09:17:53|3344.78
09:17:54|3344.78
09:17:56|3344.78
09:17:57|3344.78
09:17:58|3344.83
09:17:59|3344.83
09:18:00|3346.
09:18:01|3346.45
09:18:02|3346.46
09:18:03|3346.11
09:18:04|3346.11
09:18:05|3346.11
09:18:06|3346.11
09:18:07|3346.11
09:18:08|3346.11
09:18:09|3346.5
09:18:10|3346.11
09:18:11|3346.11
09:18:12|3346.1
09:18:13|3345.92
09:18:14|3344.77
09:18:15|3344.6
09:18:16|3344.61
09:18:17|3344.59
09:18:18|3344.6
09:18:19|3344.39
09:18:20|3344.6
09:18:21|3344.6
09:18:22|3344.6
09:18:23|3344.6
09:18:24|3344.83
09:18:25|3344.84
09:18:26|3344.83
09:18:27|3344.84
09:18:28|3344.95
09:18:29|3344.96
09:18:30|3344.96
09:18:31|3344.96
09:18:32|3344.96
09:18:33|3344.96
09:18:34|3345.01
09:18:35|3345.01
09:18:36|3345.01
09:18:37|3345.01
09:18:38|3345.17
09:18:39|3345.17
09:18:40|3345.17
09:18:41|3345.16
09:18:42|3345.17
09:18:43|3345.17
09:18:44|3344.96
09:18:45|3344.96
09:18:46|3344.95
09:18:47|3344.96
09:18:48|3344.98
09:18:49|3344.95
09:18:50|3344.96
09:18:51|3344.95
09:18:52|3345.01
09:18:53|3345.02
09:18:54|3344.9
09:18:55|3345.07
09:18:57|3345.16
09:18:57|3345.16
09:18:58|3345.58
09:19:00|3345.94
09:19:01|3345.95
09:19:01|3345.94
09:19:02|3346.87
09:19:04|3345.91
09:19:04|3344.47
09:19:06|3344.24
09:19:07|3343.79
09:19:08|3343.79
09:19:09|3343.8
09:19:10|3343.83
09:19:11|3343.89
09:19:12|3343.79
09:19:13|3343.79
09:19:14|3343.79
09:19:15|3343.79
09:19:16|3343.79
09:19:16|3344.04
09:19:18|3344.15
09:19:18|3345.05
09:19:19|3345.97
09:19:21|3345.98
09:19:22|3345.98
09:19:23|3346.04
09:19:24|3345.95
09:19:24|3345.95
09:19:26|3345.89
09:19:26|3345.88
09:19:28|3345.88
09:19:28|3345.71
09:19:30|3345.7
09:19:31|3345.95
09:19:32|3346.89
09:19:33|3346.71
09:19:34|3346.71
09:19:35|3346.7
09:19:36|3346.7
09:19:37|3346.72
09:19:38|3346.7
09:19:38|3346.7
09:19:40|3346.7
09:19:41|3346.87
09:19:41|3346.3
09:19:42|3346.58
09:19:43|3346.62
09:19:44|3346.49
09:19:45|3346.59
09:19:46|3346.88
09:19:48|3346.95
09:19:49|3346.85
09:19:50|3346.85
09:19:51|3346.93
09:19:51|3346.93
09:19:53|3346.93
09:19:54|3347.12
09:19:55|3347.02
09:19:56|3346.8
09:19:57|3347.03
09:19:58|3347.96
09:20:00|3348.
09:20:01|3347.99
09:20:02|3347.99
09:20:03|3348.32
09:20:04|3348.31
09:20:05|3348.31
09:20:06|3348.31
09:20:07|3348.32
09:20:08|3348.86
09:20:09|3349.08
09:20:10|3349.12
09:20:11|3349.21
09:20:12|3349.41
09:20:13|3349.39
09:20:14|3349.37
09:20:15|3349.21
09:20:16|3349.71
09:20:17|3350.2
09:20:18|3350.78
09:20:19|3351.47
09:20:20|3351.71
09:20:21|3351.51
09:20:22|3351.36
09:20:23|3351.61
09:20:24|3351.61
09:20:25|3351.71
09:20:26|3351.61
09:20:27|3351.71
09:20:28|3351.72
09:20:29|3351.72
09:20:30|3351.95
09:20:31|3351.98
09:20:32|3351.99
09:20:33|3351.76
09:20:34|3351.01
09:20:35|3351.01
09:20:37|3351.06
09:20:37|3351.
09:20:38|3351.01
09:20:39|3351.03
09:20:40|3351.18
09:20:41|3351.
09:20:42|3351.
09:20:43|3351.1
09:20:44|3351.18
09:20:45|3351.12
09:20:46|3351.12
09:20:47|3351.01
09:20:48|3352.
09:20:49|3352.
09:20:50|3351.99
09:20:51|3352.52
09:20:52|3352.66
09:20:53|3352.61
09:20:54|3352.65
09:20:55|3352.63
09:20:56|3352.23
09:20:58|3351.99
09:20:59|3352.
09:21:00|3352.
09:21:01|3350.38
09:21:03|3350.62
09:21:04|3350.71
09:21:05|3350.94
09:21:06|3350.76
09:21:07|3350.76
09:21:08|3350.75
09:21:09|3350.75
09:21:09|3350.75
09:21:11|3350.75
09:21:11|3350.75
09:21:13|3350.75
09:21:14|3350.75
09:21:15|3350.75
09:21:16|3350.75
09:21:17|3350.76
09:21:18|3350.76
09:21:18|3350.75
09:21:20|3350.75
09:21:21|3350.75
09:21:22|3350.75
09:21:22|3350.75
09:21:24|3350.75
09:21:25|3350.62
09:21:26|3350.27
09:21:27|3350.25
09:21:27|3350.25
09:21:29|3350.25
09:21:29|3350.28
09:21:31|3350.29
09:21:32|3350.75
09:21:32|3350.74
09:21:34|3350.73
09:21:34|3350.73
09:21:36|3350.73
09:21:37|3351.43
09:21:38|3351.5
09:21:39|3352.43
09:21:40|3352.43
09:21:41|3352.43
09:21:42|3352.43
09:21:42|3352.43
09:21:44|3352.44
09:21:45|3352.44
09:21:46|3352.56
09:21:47|3352.56
09:21:48|3352.56
09:21:49|3352.56
09:21:49|3352.56
09:21:50|3352.57
09:21:52|3352.57
09:21:53|3352.57
09:21:54|3353.
09:21:54|3352.68
09:21:56|3352.6
09:21:57|3352.6
09:21:58|3352.6
09:22:00|3352.6
09:22:00|3352.6
09:22:02|3350.76
09:22:03|3351.2
09:22:04|3350.84
09:22:05|3350.93
09:22:06|3350.75
09:22:07|3351.23
09:22:08|3351.17
09:22:09|3351.15
09:22:09|3351.15
09:22:11|3350.97
09:22:12|3351.03
09:22:12|3351.04
09:22:14|3350.75
09:22:15|3351.
09:22:16|3351.
09:22:16|3350.98
09:22:18|3350.91
09:22:19|3350.91
09:22:20|3350.91
09:22:21|3352.11
09:22:22|3352.43
09:22:23|3352.63
09:22:24|3352.27
09:22:25|3352.45
09:22:25|3352.19
09:22:27|3352.08
09:22:28|3352.16
09:22:29|3352.17
09:22:29|3352.2
09:22:30|3352.2
09:22:31|3352.2
09:22:33|3351.97
09:22:33|3352.11
09:22:34|3352.26
09:22:36|3352.12
09:22:37|3352.12
09:22:38|3352.12
09:22:38|3352.98
09:22:40|3353.
09:22:40|3352.99
09:22:41|3352.99
09:22:42|3352.99
09:22:43|3352.99
09:22:45|3353.
09:22:45|3353.
09:22:47|3352.99
09:22:48|3352.97
09:22:49|3352.97
09:22:50|3352.95
09:22:50|3352.95
09:22:51|3352.93
09:22:53|3352.92
09:22:54|3352.89
09:22:54|3352.86
09:22:56|3352.86
09:22:57|3352.86
09:22:58|3352.69
09:23:00|3352.66
09:23:01|3352.66
09:23:01|3352.66
09:23:03|3352.67
09:23:04|3352.67
09:23:05|3352.67
09:23:05|3352.64
09:23:07|3352.63
09:23:08|3352.64
09:23:09|3352.63
09:23:10|3352.63
09:23:11|3352.64
09:23:12|3352.63
09:23:13|3352.63
09:23:14|3352.63
09:23:15|3352.63
09:23:16|3352.63
09:23:17|3352.89
09:23:18|3352.89
09:23:19|3352.99
09:23:20|3354.22
09:23:21|3354.17
09:23:22|3353.73
09:23:23|3354.73
09:23:24|3354.73
09:23:25|3354.73
09:23:26|3354.73
09:23:27|3354.73
09:23:28|3354.74
09:23:29|3354.73
09:23:30|3354.77
09:23:31|3354.77
09:23:32|3355.14
09:23:33|3355.15
09:23:34|3355.16
09:23:35|3355.54
09:23:36|3355.57
09:23:37|3355.57
09:23:38|3356.16
09:23:39|3356.64
09:23:40|3356.47
09:23:41|3356.23
09:23:42|3356.23
09:23:43|3356.26
09:23:44|3356.26
09:23:45|3356.26
09:23:46|3356.26
09:23:47|3356.25
09:23:48|3356.26
09:23:49|3356.84
09:23:50|3356.49
09:23:51|3356.88
09:23:52|3357.
09:23:53|3357.37
09:23:55|3357.36
09:23:55|3357.36
09:23:56|3357.36
09:23:57|3357.36
09:23:58|3357.87
09:24:00|3357.69
09:24:01|3357.75
09:24:01|3357.87
09:24:03|3356.11
09:24:03|3355.97
09:24:04|3355.98
09:24:06|3355.56
09:24:07|3355.03
09:24:08|3355.9
09:24:08|3355.91
09:24:10|3355.9
09:24:10|3355.92
09:24:12|3355.98
09:24:12|3355.98
09:24:14|3355.92
09:24:15|3355.92
09:24:16|3356.52
09:24:17|3356.52
09:24:18|3356.86
09:24:19|3356.78
09:24:20|3356.76
09:24:21|3356.7
09:24:22|3356.81
09:24:23|3357.01
09:24:24|3356.54
09:24:25|3357.02
09:24:26|3358.75
09:24:27|3358.78
09:24:28|3358.25
09:24:29|3357.77
09:24:30|3357.73
09:24:31|3357.3
09:24:32|3357.42
09:24:33|3357.39
09:24:34|3357.39
09:24:35|3357.39
09:24:36|3357.47
09:24:37|3357.3
09:24:38|3357.34
09:24:39|3357.31
09:24:40|3357.31
09:24:41|3357.07
09:24:42|3356.87
09:24:43|3356.47
09:24:44|3356.13
09:24:45|3356.43
09:24:46|3356.89
09:24:47|3356.87
09:24:48|3356.87
09:24:49|3356.87
09:24:50|3356.14
09:24:51|3356.7
09:24:52|3356.71
09:24:53|3356.59
09:24:54|3356.37
09:24:55|3356.54
09:24:56|3356.54
09:24:57|3356.28
09:24:58|3355.86
09:25:00|3356.1
09:25:01|3355.81
09:25:02|3355.82
09:25:03|3355.43
09:25:04|3353.8
09:25:05|3353.93
09:25:07|3353.85
09:25:07|3353.75
09:25:08|3353.67
09:25:09|3353.61
09:25:11|3353.62
09:25:11|3353.61
09:25:12|3354.01
09:25:14|3353.56
09:25:15|3353.7
09:25:16|3353.63
09:25:17|3353.68
09:25:18|3353.69
09:25:19|3353.68
09:25:20|3353.68
09:25:21|3353.68
09:25:23|3353.02
09:25:24|3353.15
09:25:24|3352.45
09:25:26|3352.44
09:25:26|3352.72
09:25:27|3352.71
09:25:28|3352.71
09:25:29|3352.68
09:25:30|3352.68
09:25:31|3352.71
09:25:33|3352.7
09:25:33|3353.01
09:25:34|3352.76
09:25:35|3352.75
09:25:37|3352.7
09:25:37|3352.48
09:25:38|3352.49
09:25:39|3352.48
09:25:40|3352.48
09:25:41|3352.48
09:25:42|3352.48
09:25:43|3352.49
09:25:44|3352.48
09:25:45|3352.48
09:25:46|3352.49
09:25:47|3352.48
09:25:48|3352.48
09:25:49|3352.43
09:25:50|3352.43
09:25:51|3352.17
09:25:52|3352.17
09:25:53|3351.82
09:25:54|3351.81
09:25:55|3351.83
09:25:56|3351.88
09:25:57|3351.88
09:25:58|3351.4
09:25:59|3351.4
09:26:01|3353.17
09:26:02|3353.16
09:26:03|3352.81
09:26:04|3352.81
09:26:05|3352.57
09:26:06|3352.56
09:26:07|3352.56
09:26:08|3352.35
09:26:09|3352.64
09:26:10|3352.81
09:26:11|3352.81
09:26:12|3352.77
09:26:13|3352.58
09:26:14|3352.58
09:26:15|3352.75
09:26:16|3352.75
09:26:17|3352.76
09:26:18|3353.15
09:26:19|3352.81
09:26:20|3352.8
09:26:21|3352.8
09:26:22|3352.81
09:26:23|3352.81
09:26:24|3352.64
09:26:25|3352.64
09:26:26|3352.6
09:26:27|3352.58
09:26:28|3352.56
09:26:29|3352.57
09:26:30|3352.56
09:26:31|3352.56
09:26:32|3351.59
09:26:33|3350.09
09:26:34|3350.69
09:26:35|3350.68
09:26:36|3350.68
09:26:37|3350.68
09:26:38|3350.68
09:26:39|3350.71
09:26:40|3350.71
09:26:41|3350.79
09:26:42|3350.77
09:26:43|3350.75
09:26:44|3350.2
09:26:45|3350.2
09:26:46|3350.2
09:26:47|3350.2
09:26:48|3350.07
09:26:49|3350.01
09:26:50|3350.14
09:26:51|3350.13
09:26:52|3350.14
09:26:53|3350.13
09:26:54|3350.14
09:26:55|3350.14
09:26:56|3350.14
09:26:57|3350.
09:26:58|3350.
09:26:59|3350.01
09:27:00|3350.
09:27:01|3350.01
09:27:03|3350.
09:27:04|3350.01
09:27:05|3350.
09:27:06|3349.99
09:27:07|3349.79
09:27:08|3349.73
09:27:09|3349.75
09:27:10|3349.76
09:27:11|3349.76
09:27:12|3349.75
09:27:13|3349.55
09:27:14|3349.5
09:27:14|3349.24
09:27:16|3349.24
09:27:17|3349.24
09:27:18|3349.32
09:27:19|3349.32
09:27:20|3349.24
09:27:21|3349.24
09:27:21|3349.17
09:27:23|3349.25
09:27:23|3349.28
09:27:25|3349.29
09:27:25|3349.46
09:27:26|3349.6
09:27:28|3349.33
09:27:28|3349.33
09:27:29|3349.33
09:27:31|3349.47
09:27:31|3349.47
09:27:32|3349.31
09:27:34|3349.33
09:27:35|3349.32
09:27:36|3349.33
09:27:37|3349.26
09:27:38|3349.26
09:27:38|3348.82
09:27:40|3348.82
09:27:41|3348.6
09:27:41|3348.6
09:27:43|3348.59
09:27:43|3348.6
09:27:45|3348.59
09:27:46|3348.59
09:27:47|3348.59
09:27:47|3348.59
09:27:48|3348.6
09:27:50|3348.55
09:27:51|3348.36
09:27:51|3348.34
09:27:52|3348.27
09:27:54|3348.66
09:27:54|3348.21
09:27:56|3348.21
09:27:57|3348.26
09:27:57|3348.38
09:27:59|3350.55
09:28:00|3351.39
09:28:01|3352.04
09:28:02|3352.23
09:28:03|3352.07
09:28:04|3352.07
09:28:05|3352.07
09:28:06|3352.07
09:28:07|3351.91
09:28:08|3351.95
09:28:09|3351.96
09:28:10|3351.92
09:28:11|3351.93
09:28:12|3351.93
09:28:13|3352.08
09:28:15|3352.08
09:28:15|3352.07
09:28:16|3352.07
09:28:17|3352.07
09:28:18|3352.08
09:28:19|3352.07
09:28:20|3352.07
09:28:21|3352.08
09:28:22|3352.08
09:28:23|3352.07
09:28:24|3352.37
09:28:25|3352.37
09:28:26|3352.42
09:28:27|3352.42
09:28:28|3352.43
09:28:29|3352.42
09:28:30|3352.42
09:28:31|3352.42
09:28:32|3352.42
09:28:33|3352.43
09:28:34|3352.5
09:28:35|3352.69
09:28:36|3352.69
09:28:37|3352.7
09:28:38|3353.55
09:28:39|3353.55
09:28:40|3353.56
09:28:42|3353.62
09:28:42|3353.62
09:28:43|3353.27
09:28:44|3353.27
09:28:45|3353.27
09:28:46|3353.36
09:28:47|3353.36
09:28:48|3353.27
09:28:50|3353.26
09:28:50|3352.94
09:28:51|3352.93
09:28:52|3352.93
09:28:53|3353.37
09:28:54|3353.45
09:28:55|3353.28
09:28:56|3353.28
09:28:57|3353.29
09:28:58|3353.29
09:28:59|3353.47
09:29:00|3352.11
09:29:02|3351.37
09:29:03|3351.35
09:29:04|3351.35
09:29:05|3351.36
09:29:06|3351.36
09:29:07|3351.55
09:29:08|3351.47
09:29:09|3351.39
09:29:10|3351.4
09:29:11|3351.41
09:29:12|3351.41
09:29:13|3351.41
09:29:14|3351.66
09:29:15|3351.66
09:29:16|3351.66
09:29:17|3351.66
09:29:18|3352.06
09:29:19|3351.9
09:29:20|3352.26
09:29:21|3352.87
09:29:22|3353.32
09:29:23|3353.31
09:29:24|3353.04
09:29:25|3353.2
09:29:26|3353.35
09:29:27|3353.93
09:29:28|3353.93
09:29:29|3353.75
09:29:30|3353.75
09:29:31|3354.14
09:29:32|3354.69
09:29:33|3354.81
09:29:34|3354.81
09:29:35|3354.54
09:29:36|3354.73
09:29:37|3354.56
09:29:38|3354.56
09:29:39|3354.73
09:29:40|3354.6
09:29:41|3354.6
09:29:42|3354.58
09:29:43|3354.58
09:29:44|3354.72
09:29:45|3354.75
09:29:46|3354.79
09:29:47|3354.74
09:29:48|3354.73
09:29:49|3354.53
09:29:50|3354.32
09:29:51|3354.34
09:29:52|3354.35
09:29:53|3354.56
09:29:54|3354.73
09:29:56|3354.69
09:29:56|3354.69
09:29:57|3354.46
09:29:58|3354.46
09:29:59|3354.38
09:30:00|3354.38
09:30:01|3354.68
09:30:03|3354.69
09:30:04|3354.68
09:30:06|3354.31
09:30:06|3354.66
09:30:07|3354.5
09:30:08|3354.49
09:30:09|3354.49
09:30:10|3354.4
09:30:12|3354.39
09:30:13|3354.86
09:30:13|3354.86
09:30:15|3354.68
09:30:16|3354.67
09:30:17|3354.68
09:30:18|3354.67
09:30:18|3354.7
09:30:20|3354.87
09:30:21|3354.87
09:30:22|3355.18
09:30:22|3355.44
09:30:24|3355.44
09:30:25|3355.23
09:30:26|3354.99
09:30:27|3354.99
09:30:28|3355.18
09:30:29|3355.18
09:30:30|3355.19
09:30:31|3355.19
09:30:32|3355.19
09:30:33|3355.21
09:30:34|3355.07
09:30:35|3355.07
09:30:36|3355.48
09:30:37|3355.26
09:30:38|3355.26
09:30:39|3355.26
09:30:40|3355.27
09:30:41|3355.27
09:30:42|3355.36
09:30:43|3355.61
09:30:44|3355.35
09:30:45|3355.32
09:30:46|3355.39
09:30:47|3356.52
09:30:48|3356.52
09:30:49|3357.
09:30:50|3356.99
09:30:51|3356.99
09:30:52|3356.99
09:30:53|3357.
09:30:54|3357.
09:30:55|3356.99
09:30:56|3356.99
09:30:57|3356.99
09:30:58|3356.99
09:30:59|3356.57
09:31:00|3356.47
09:31:01|3356.47
09:31:02|3356.61
09:31:03|3356.62
09:31:05|3356.61
09:31:06|3356.62
09:31:07|3356.61
09:31:08|3356.62
09:31:09|3356.62
09:31:10|3356.63
09:31:11|3356.63
09:31:12|3356.62
09:31:13|3356.93
09:31:13|3356.99
09:31:14|3356.98
09:31:15|3356.98
09:31:16|3356.98
09:31:18|3357.
09:31:19|3357.2
09:31:20|3357.16
09:31:21|3357.16
09:31:22|3357.16
09:31:23|3357.17
09:31:24|3357.17
09:31:24|3357.16
09:31:26|3357.17
09:31:27|3357.16
09:31:28|3357.16
09:31:29|3357.16
09:31:30|3357.16
09:31:31|3357.27
09:31:32|3357.62
09:31:33|3357.63
09:31:34|3357.6
09:31:35|3357.66
09:31:36|3357.66
09:31:37|3357.66
09:31:38|3357.66
09:31:39|3358.21
09:31:40|3358.22
09:31:41|3358.22
09:31:42|3358.22
09:31:43|3358.3
09:31:44|3358.39
09:31:45|3358.39
09:31:46|3358.44
09:31:47|3358.74
09:31:48|3358.78
09:31:49|3358.79
09:31:50|3358.84
09:31:51|3358.84
09:31:52|3358.78
09:31:53|3358.78
09:31:54|3358.78
09:31:55|3358.79
09:31:56|3358.79
09:31:57|3358.92
09:31:58|3358.93
09:31:59|3358.93
09:32:00|3359.12
09:32:01|3359.12
09:32:02|3359.12
09:32:04|3359.11
09:32:05|3359.11
09:32:05|3359.11
09:32:07|3359.11
09:32:08|3359.06
09:32:09|3359.25
09:32:10|3359.11
09:32:11|3359.11
09:32:12|3359.11
09:32:14|3359.46
09:32:14|3359.46
09:32:15|3359.56
09:32:16|3359.61
09:32:17|3359.61
09:32:18|3359.61
09:32:19|3359.61
09:32:20|3359.61
09:32:21|3359.62
09:32:22|3359.62
09:32:23|3359.58
09:32:24|3359.58
09:32:25|3359.5
09:32:27|3359.59
09:32:28|3359.59
09:32:29|3359.59
09:32:30|3359.59
09:32:31|3359.59
09:32:31|3359.6
09:32:33|3360.03
09:32:33|3360.33
09:32:35|3360.26
09:32:35|3360.26
09:32:37|3360.34
09:32:38|3360.34
09:32:38|3360.35
09:32:40|3360.35
09:32:41|3360.28
09:32:41|3360.29
09:32:43|3360.3
09:32:44|3360.3
09:32:45|3360.3
09:32:46|3360.25
09:32:47|3360.22
09:32:48|3360.16
09:32:49|3360.16
09:32:49|3360.33
09:32:50|3360.33
09:32:52|3360.33
09:32:52|3360.33
09:32:54|3360.32
09:32:55|3360.33
09:32:56|3360.45
09:32:57|3360.45
09:32:58|3360.44
09:32:59|3360.38
09:33:00|3361.16
09:33:01|3360.92
09:33:02|3360.
09:33:03|3359.94
09:33:05|3360.1
09:33:06|3358.14
09:33:07|3357.64
09:33:08|3357.63
09:33:09|3357.48
09:33:10|3357.48
09:33:11|3357.58
09:33:12|3357.55
09:33:13|3357.55
09:33:14|3357.51
09:33:15|3357.49
09:33:16|3357.49
09:33:17|3357.44
09:33:17|3357.48
09:33:19|3357.47
09:33:20|3357.37
09:33:21|3357.18
09:33:22|3357.18
09:33:22|3357.18
09:33:24|3357.18
09:33:24|3357.19
09:33:25|3357.18
09:33:27|3357.18
09:33:28|3357.18
09:33:29|3357.18
09:33:30|3356.21
09:33:31|3356.15
09:33:32|3356.15
09:33:33|3356.15
09:33:33|3356.15
09:33:35|3356.15
09:33:36|3356.16
09:33:36|3356.16
09:33:38|3356.41
09:33:39|3356.4
09:33:40|3356.41
09:33:41|3356.36
09:33:42|3356.22
09:33:43|3356.22
09:33:44|3356.04
09:33:45|3356.04
09:33:46|3356.99
09:33:47|3357.
09:33:48|3356.99
09:33:49|3356.71
09:33:49|3356.64
09:33:51|3356.64
09:33:52|3356.39
09:33:53|3356.39
09:33:54|3357.4
09:33:54|3357.18
09:33:55|3356.99
09:33:56|3356.89
09:33:58|3356.23
09:33:59|3356.22
09:34:00|3356.23
09:34:01|3356.22
09:34:02|3356.22
09:34:03|3356.22
09:34:04|3355.94
09:34:05|3355.94
09:34:07|3355.94
09:34:07|3355.79
09:34:08|3355.63
09:34:09|3355.69
09:34:10|3355.69
09:34:11|3355.47
09:34:12|3356.59
09:34:13|3356.97
09:34:14|3356.96
09:34:15|3356.96
09:34:16|3356.94
09:34:17|3356.94
09:34:18|3357.46
09:34:19|3357.5
09:34:20|3357.5
09:34:21|3357.5
09:34:22|3357.5
09:34:23|3357.99
09:34:24|3358.22
09:34:25|3358.22
09:34:26|3358.26
09:34:27|3358.26
09:34:28|3358.56
09:34:29|3358.59
09:34:30|3358.58
09:34:31|3358.58
09:34:32|3358.54
09:34:33|3357.94
09:34:34|3358.35
09:34:35|3357.91
09:34:36|3357.76
09:34:37|3357.39
09:34:38|3357.6
09:34:39|3358.21
09:34:40|3358.21
09:34:41|3358.18
09:34:42|3358.17
09:34:43|3358.17
09:34:44|3358.37
09:34:45|3358.36
09:34:46|3358.43
09:34:47|3358.43
09:34:48|3358.18
09:34:49|3358.18
09:34:50|3357.83
09:34:51|3357.87
09:34:52|3358.04
09:34:53|3358.03
09:34:54|3358.05
09:34:55|3358.16
09:34:56|3358.13
09:34:57|3358.13
09:34:58|3358.02
09:34:59|3357.76
09:35:00|3357.35
09:35:01|3357.35
09:35:02|3357.31
09:35:03|3357.3
09:35:04|3357.82
09:35:05|3357.82
09:35:07|3357.82
09:35:08|3357.83
09:35:09|3357.82
09:35:10|3357.93
09:35:11|3356.97
09:35:12|3356.97
09:35:13|3356.97
09:35:14|3356.96
09:35:15|3356.97
09:35:16|3356.9
09:35:17|3356.86
09:35:17|3356.87
09:35:18|3356.86
09:35:20|3356.81
09:35:21|3356.28
09:35:22|3356.62
09:35:23|3356.69
09:35:25|3356.5
09:35:25|3356.49
09:35:27|3356.5
09:35:27|3356.49
09:35:28|3356.49
09:35:29|3356.67
09:35:31|3356.57
09:35:31|3356.57
09:35:32|3356.57
09:35:34|3356.56
09:35:35|3355.43
09:35:35|3355.7
09:35:37|3355.39
09:35:38|3356.41
09:35:38|3356.44
09:35:39|3356.44
09:35:40|3357.74
09:35:41|3357.73
09:35:42|3357.57
09:35:43|3357.51
09:35:44|3357.52
09:35:45|3357.3
09:35:46|3357.29
09:35:47|3356.25
09:35:49|3356.26
09:35:49|3356.48
09:35:50|3355.51
09:35:51|3355.4
09:35:52|3355.31
09:35:54|3355.31
09:35:54|3355.76
09:35:55|3355.97
09:35:56|3355.97
09:35:57|3355.97
09:35:58|3355.95
09:35:59|3355.39
09:36:00|3355.19
09:36:02|3355.3
09:36:02|3355.3
09:36:03|3355.01
09:36:04|3355.01
09:36:06|3355.15
09:36:07|3355.05
09:36:09|3355.05
09:36:09|3355.07
09:36:10|3355.06
09:36:11|3355.07
09:36:13|3355.07
09:36:14|3354.69
09:36:14|3354.73
09:36:15|3354.65
09:36:16|3354.66
09:36:18|3355.15
09:36:19|3354.92
09:36:20|3354.95
09:36:21|3354.89
09:36:22|3354.89
09:36:23|3354.89
09:36:24|3354.88
09:36:25|3354.89
09:36:26|3355.1
09:36:27|3355.05
09:36:28|3354.65
09:36:29|3354.45
09:36:30|3354.35
09:36:31|3354.58
09:36:32|3354.45
09:36:33|3354.45
09:36:34|3354.45
09:36:35|3354.05
09:36:36|3354.21
09:36:37|3354.24
09:36:38|3354.23
09:36:39|3354.23
09:36:40|3354.23
09:36:41|3354.22
09:36:42|3354.23
09:36:43|3354.22
09:36:44|3354.56
09:36:45|3354.56
09:36:46|3354.56
09:36:48|3354.56
09:36:49|3354.57
09:36:49|3354.57
09:36:50|3354.12
09:36:51|3354.11
09:36:52|3354.06
09:36:53|3354.05
09:36:55|3354.05
09:36:55|3354.02
09:36:57|3354.01
09:36:58|3352.21
09:36:59|3352.03
09:37:00|3352.08
09:37:01|3352.48
09:37:02|3352.34
09:37:03|3352.18
09:37:05|3352.13
09:37:07|3352.09
09:37:08|3351.42
09:37:09|3350.87
09:37:11|3351.22
09:37:11|3351.21
09:37:13|3350.85
09:37:13|3350.85
09:37:15|3350.53
09:37:17|3350.4
09:37:17|3350.32
09:37:19|3349.55
09:37:19|3349.37
09:37:21|3348.04
09:37:23|3347.94
09:37:24|3347.93
09:37:25|3348.03
09:37:26|3348.04
09:37:27|3347.59
09:37:28|3347.58
09:37:28|3347.58
09:37:29|3347.57
09:37:31|3347.15
09:37:31|3347.13
09:37:33|3347.57
09:37:34|3347.58
09:37:35|3347.57
09:37:36|3347.57
09:37:37|3347.57
09:37:39|3347.23
09:37:39|3347.22
09:37:41|3346.97
09:37:42|3347.18
09:37:43|3346.86
09:37:43|3346.68
09:37:44|3348.02
09:37:46|3348.68
09:37:47|3348.01
09:37:47|3347.07
09:37:48|3347.1
09:37:49|3347.
09:37:50|3347.28
09:37:52|3347.14
09:37:52|3347.06
09:37:53|3347.06
09:37:54|3347.04
09:37:55|3347.04
09:37:56|3347.39
09:37:57|3347.16
09:37:58|3347.16
09:37:59|3347.57
09:38:00|3347.27
09:38:01|3347.16
09:38:03|3347.16
09:38:04|3347.29
09:38:05|3347.29
09:38:06|3347.29
09:38:06|3347.
09:38:08|3346.84
09:38:10|3346.99
09:38:10|3348.04
09:38:11|3348.64
09:38:12|3348.17
09:38:13|3348.07
09:38:15|3348.17
09:38:16|3348.2
09:38:16|3348.41
09:38:17|3348.4
09:38:19|3347.19
09:38:20|3347.69
09:38:21|3348.01
09:38:22|3347.71
09:38:22|3347.59
09:38:24|3347.48
09:38:24|3347.48
09:38:26|3347.51
09:38:27|3347.53
09:38:28|3348.35
09:38:29|3348.63
09:38:30|3348.63
09:38:30|3348.6
09:38:31|3348.61
09:38:32|3348.61
09:38:34|3348.61
09:38:35|3348.61
09:38:36|3348.61
09:38:37|3348.61
09:38:38|3348.4
09:38:39|3348.41
09:38:39|3348.41
09:38:41|3348.4
09:38:41|3348.4
09:38:43|3348.39
09:38:44|3348.06
09:38:45|3349.57
09:38:46|3349.59
09:38:47|3349.74
09:38:47|3349.74
09:38:48|3349.3
09:38:50|3349.3
09:38:51|3349.29
09:38:52|3349.29
09:38:53|3349.3
09:38:54|3349.3
09:38:55|3349.29
09:38:55|3349.28
09:38:57|3349.28
09:38:58|3349.29
09:38:59|3349.28
09:39:00|3349.29
09:39:01|3349.74
09:39:01|3349.55
09:39:03|3348.42
09:39:04|3346.87
09:39:05|3346.87
09:39:06|3346.88
09:39:07|3346.59
09:39:09|3346.02
09:39:09|3346.13
09:39:10|3346.13
09:39:11|3346.14
09:39:12|3346.14
09:39:13|3346.13
09:39:15|3346.12
09:39:15|3346.13
09:39:17|3346.13
09:39:17|3346.13
09:39:19|3346.14
09:39:19|3346.14
09:39:20|3346.58
09:39:21|3346.69
09:39:22|3346.75
09:39:24|3346.75
09:39:24|3346.75
09:39:25|3346.87
09:39:26|3346.87
09:39:27|3346.86
09:39:29|3346.86
09:39:30|3347.13
09:39:30|3347.14
09:39:31|3347.54
09:39:32|3347.55
09:39:33|3347.33
09:39:34|3347.33
09:39:35|3347.33
09:39:36|3347.14
09:39:37|3347.32
09:39:38|3347.32
09:39:39|3347.32
09:39:40|3347.24
09:39:41|3347.25
09:39:42|3347.25
09:39:43|3347.24
09:39:44|3347.5
09:39:46|3347.36
09:39:46|3347.08
09:39:47|3347.08
09:39:49|3347.69
09:39:49|3347.22
09:39:51|3347.51
09:39:52|3348.39
09:39:53|3348.68
09:39:54|3348.68
09:39:55|3347.96
09:39:56|3347.24
09:39:57|3346.7
09:39:58|3346.21
09:39:58|3346.14
09:40:00|3346.14
09:40:01|3346.14
09:40:02|3346.15
09:40:03|3347.46
09:40:03|3347.45
09:40:04|3347.31
09:40:06|3346.14
09:40:07|3346.14
09:40:07|3344.76
09:40:09|3343.92
09:40:10|3344.74
09:40:11|3344.92
09:40:12|3345.09
09:40:13|3344.42
09:40:14|3344.61
09:40:15|3345.02
09:40:16|3344.13
09:40:17|3344.15
09:40:18|3344.67
09:40:19|3344.67
09:40:20|3344.67
09:40:21|3344.68
09:40:22|3345.12
09:40:23|3344.95
09:40:24|3344.67
09:40:25|3344.67
09:40:26|3344.66
09:40:27|3344.67
09:40:28|3344.67
09:40:29|3345.12
09:40:30|3346.16
09:40:31|3345.94
09:40:32|3345.74
09:40:33|3345.05
09:40:34|3345.28
09:40:35|3345.32
09:40:36|3345.32
09:40:37|3345.37
09:40:38|3345.13
09:40:39|3345.13
09:40:40|3345.12
09:40:41|3345.13
09:40:42|3345.12
09:40:43|3345.12
09:40:44|3345.13
09:40:45|3345.13
09:40:46|3345.13
09:40:47|3345.12
09:40:49|3345.01
09:40:49|3345.01
09:40:50|3345.18
09:40:51|3345.11
09:40:52|3345.04
09:40:53|3345.04
09:40:54|3345.04
09:40:55|3345.05
09:40:56|3345.05
09:40:57|3345.12
09:40:58|3344.73
09:40:59|3344.9
09:41:00|3345.55
09:41:01|3344.99
09:41:02|3344.99
09:41:03|3345.1
09:41:04|3345.1
09:41:05|3345.1
09:41:06|3344.03
09:41:07|3344.54
09:41:08|3344.33
09:41:10|3344.45
09:41:11|3344.45
09:41:12|3344.55
09:41:13|3344.55
09:41:14|3344.55
09:41:15|3344.55
09:41:17|3344.55
09:41:17|3344.54
09:41:18|3345.94
09:41:19|3345.95
09:41:20|3345.94
09:41:21|3345.73
09:41:22|3345.51
09:41:23|3345.5
09:41:24|3345.5
09:41:25|3346.1
09:41:26|3345.91
09:41:27|3345.54
09:41:28|3345.54
09:41:29|3345.7
09:41:30|3345.95
09:41:31|3345.95
09:41:32|3345.7
09:41:34|3346.08
09:41:34|3346.17
09:41:35|3346.1
09:41:36|3345.9
09:41:37|3345.73
09:41:38|3345.72
09:41:39|3346.34
09:41:40|3346.34
09:41:41|3345.98
09:41:42|3345.97
09:41:43|3346.51
09:41:44|3346.51
09:41:45|3347.44
09:41:46|3347.47
09:41:47|3347.45
09:41:48|3347.46
09:41:49|3347.46
09:41:50|3347.46
09:41:51|3346.89
09:41:52|3346.76
09:41:53|3346.77
09:41:54|3346.77
09:41:55|3346.77
09:41:56|3347.24
09:41:57|3347.24
09:41:58|3347.48
09:41:59|3347.48
09:42:00|3347.48
09:42:01|3347.48
09:42:02|3347.49
09:42:03|3347.47
09:42:04|3347.07
09:42:05|3347.13
09:42:06|3347.12
09:42:07|3347.13
09:42:08|3347.12
09:42:10|3347.12
09:42:11|3347.12
09:42:12|3347.4
09:42:13|3347.4
09:42:14|3347.4
09:42:15|3346.35
09:42:16|3346.35
09:42:18|3346.35
09:42:18|3346.35
09:42:19|3346.34
09:42:20|3346.35
09:42:21|3346.35
09:42:22|3346.35
09:42:23|3346.34
09:42:24|3346.34
09:42:26|3346.35
09:42:26|3346.25
09:42:28|3346.89
09:42:29|3346.89
09:42:29|3347.11
09:42:30|3347.74
09:42:32|3349.52
09:42:32|3349.83
09:42:34|3349.67
09:42:34|3348.77
09:42:35|3348.9
09:42:37|3348.9
09:42:37|3347.17
09:42:38|3347.97
09:42:40|3347.46
09:42:40|3347.47
09:42:41|3347.47
09:42:43|3347.64
09:42:43|3347.91
09:42:44|3348.44
09:42:45|3348.52
09:42:46|3348.52
09:42:47|3348.52
09:42:48|3348.52
09:42:49|3348.54
09:42:51|3348.54
09:42:52|3348.96
09:42:52|3348.96
09:42:54|3347.86
09:42:54|3347.65
09:42:55|3348.02
09:42:56|3347.68
09:42:58|3347.68
09:42:58|3347.68
09:42:59|3347.68
09:43:01|3347.53
09:43:01|3347.53
09:43:02|3347.54
09:43:04|3347.57
09:43:05|3347.57
09:43:06|3347.4
09:43:06|3347.44
09:43:07|3347.57
09:43:08|3347.56
09:43:10|3347.56
09:43:11|3347.59
09:43:12|3347.59
09:43:14|3347.61
09:43:14|3348.12
09:43:15|3348.13
09:43:16|3348.13
09:43:17|3348.
09:43:18|3349.09
09:43:19|3349.09
09:43:20|3349.09
09:43:21|3349.42
09:43:22|3349.32
09:43:23|3349.14
09:43:24|3350.76
09:43:25|3350.86
09:43:26|3351.29
09:43:27|3350.87
09:43:28|3350.87
09:43:29|3350.88
09:43:30|3350.57
09:43:31|3350.55
09:43:32|3350.85
09:43:33|3350.57
09:43:34|3350.62
09:43:35|3350.63
09:43:36|3350.63
09:43:37|3350.7
09:43:38|3350.7
09:43:39|3350.7
09:43:40|3350.69
09:43:41|3350.87
09:43:42|3350.87
09:43:43|3350.74
09:43:44|3350.75
09:43:45|3350.75
09:43:46|3350.75
09:43:47|3350.75
09:43:49|3348.8
09:43:49|3347.72
09:43:51|3347.57
09:43:51|3347.58
09:43:52|3347.67
09:43:54|3348.19
09:43:55|3347.72
09:43:55|3347.72
09:43:56|3347.72
09:43:58|3347.73
09:43:59|3347.9
09:43:59|3347.9
09:44:00|3348.1
09:44:02|3348.1
09:44:02|3347.26
09:44:03|3347.26
09:44:05|3347.26
09:44:06|3347.26
09:44:07|3347.26
09:44:07|3347.22
09:44:08|3346.93
09:44:09|3346.94
09:44:10|3346.94
09:44:12|3346.95
09:44:13|3346.95
09:44:14|3346.95
09:44:16|3346.95
09:44:16|3346.95
09:44:17|3346.94
09:44:18|3347.03
09:44:19|3347.03
09:44:20|3347.56
09:44:21|3348.14
09:44:22|3348.83
09:44:23|3348.67
09:44:25|3348.51
09:44:26|3348.51
09:44:27|3348.2
09:44:28|3348.14
09:44:29|3348.23
09:44:30|3349.04
09:44:30|3349.93
09:44:32|3349.99
09:44:33|3350.22
09:44:33|3350.13
09:44:34|3350.14
09:44:36|3350.14
09:44:36|3350.14
09:44:37|3350.3
09:44:39|3350.22
09:44:39|3350.22
09:44:41|3350.34
09:44:41|3349.88
09:44:42|3349.56
09:44:43|3349.5
09:44:44|3348.88
09:44:45|3349.51
09:44:46|3349.63
09:44:47|3349.62
09:44:48|3349.57
09:44:49|3350.33
09:44:50|3350.33
09:44:51|3350.38
09:44:53|3350.63
09:44:53|3350.33
09:44:54|3350.74
09:44:55|3351.26
09:44:56|3350.51
09:44:57|3350.52
09:44:58|3350.68
09:44:59|3350.64
09:45:00|3350.7
09:45:01|3350.64
09:45:02|3350.68
09:45:03|3350.94
09:45:04|3350.83
09:45:05|3350.82
09:45:06|3350.82
09:45:07|3350.38
09:45:09|3349.51
09:45:09|3349.51
09:45:10|3348.98
09:45:11|3348.97
09:45:13|3349.22
09:45:14|3349.09
09:45:15|3349.09
09:45:16|3349.09
09:45:17|3349.09
09:45:19|3348.87
09:45:19|3348.88
09:45:20|3349.09
09:45:21|3349.61
09:45:22|3349.61
09:45:24|3349.51
09:45:24|3349.51
09:45:26|3349.85
09:45:26|3349.54
09:45:27|3349.12
09:45:29|3349.32
09:45:29|3349.31
09:45:30|3349.32
09:45:31|3349.41
09:45:33|3349.51
09:45:34|3349.51
09:45:35|3349.38
09:45:35|3347.95
09:45:36|3348.22
09:45:37|3348.23
09:45:38|3348.22
09:45:39|3348.22
09:45:40|3348.22
09:45:41|3348.01
09:45:42|3348.07
09:45:44|3348.18
09:45:44|3348.18
09:45:45|3348.18
09:45:46|3347.84
09:45:47|3348.12
09:45:48|3347.58
09:45:49|3347.58
09:45:50|3347.58
09:45:51|3347.58
09:45:52|3347.21
09:45:53|3347.12
09:45:55|3347.13
09:45:55|3346.51
09:45:56|3346.51
09:45:57|3346.52
09:45:59|3346.52
09:45:59|3346.55
09:46:00|3346.52
09:46:01|3346.36
09:46:02|3346.36
09:46:03|3346.35
09:46:04|3346.52
09:46:05|3346.02
09:46:06|3346.
09:46:07|3345.95
09:46:08|3345.97
09:46:09|3345.97
09:46:10|3345.99
09:46:11|3345.93
09:46:12|3345.91
09:46:13|3345.92
09:46:14|3346.25
09:46:16|3346.24
09:46:16|3346.24
09:46:17|3346.24
09:46:18|3347.35
09:46:19|3347.56
09:46:20|3348.09
09:46:21|3348.21
09:46:23|3348.46
09:46:24|3348.38
09:46:24|3348.48
09:46:25|3348.61
09:46:27|3348.61
09:46:27|3348.3
09:46:29|3348.31
09:46:30|3348.33
09:46:31|3348.34
09:46:31|3349.17
09:46:33|3349.44
09:46:34|3349.45
09:46:35|3349.75
09:46:35|3349.75
09:46:37|3349.46
09:46:37|3350.16
09:46:38|3349.85
09:46:40|3349.86
09:46:40|3349.86
09:46:41|3349.86
09:46:42|3349.86
09:46:43|3349.86
09:46:45|3349.86
09:46:46|3350.53
09:46:46|3350.67
09:46:47|3351.27
09:46:48|3351.42
09:46:49|3352.49
09:46:50|3353.69
09:46:51|3353.09
09:46:52|3353.44
09:46:53|3353.72
09:46:54|3353.72
09:46:55|3353.71
09:46:56|3353.74
09:46:57|3353.75
09:46:58|3353.74
09:46:59|3353.45
09:47:00|3353.49
09:47:02|3353.44
09:47:02|3353.42
09:47:03|3353.43
09:47:04|3353.2
09:47:05|3353.19
09:47:06|3353.2
09:47:07|3353.19
09:47:08|3353.58
09:47:09|3353.5
09:47:10|3353.5
09:47:12|3353.5
09:47:12|3353.5
09:47:14|3354.08
09:47:15|3353.7
09:47:17|3353.7
09:47:17|3353.95
09:47:18|3353.71
09:47:20|3354.66
09:47:21|3354.84
09:47:22|3354.84
09:47:23|3354.82
09:47:24|3354.83
09:47:25|3354.65
09:47:26|3354.65
09:47:27|3354.69
09:47:28|3354.77
09:47:29|3354.77
09:47:30|3354.77
09:47:31|3355.
09:47:32|3355.36
09:47:33|3355.75
09:47:34|3355.74
09:47:35|3355.73
09:47:36|3355.72
09:47:37|3355.73
09:47:38|3355.57
09:47:39|3355.55
09:47:40|3355.3
09:47:41|3355.08
09:47:42|3354.83
09:47:43|3354.83
09:47:44|3354.84
09:47:45|3354.84
09:47:46|3355.06
09:47:47|3355.06
09:47:48|3355.06
09:47:49|3355.07
09:47:50|3355.07
09:47:51|3355.07
09:47:52|3355.1
09:47:53|3355.1
09:47:54|3355.06
09:47:55|3355.06
09:47:56|3355.06
09:47:57|3355.05
09:47:58|3355.05
09:47:59|3354.88
09:48:00|3354.91
09:48:01|3354.91
09:48:02|3354.91
09:48:03|3354.91
09:48:04|3355.07
09:48:05|3355.06
09:48:06|3355.06
09:48:07|3355.07
09:48:08|3355.07
09:48:09|3355.07
09:48:10|3355.07
09:48:11|3355.08
09:48:12|3355.24
09:48:13|3355.06
09:48:14|3353.99
09:48:16|3354.
09:48:16|3353.99
09:48:18|3353.74
09:48:19|3353.74
09:48:19|3353.77
09:48:21|3353.76
09:48:22|3353.7
09:48:23|3353.76
09:48:24|3353.75
09:48:25|3353.71
09:48:26|3353.72
09:48:27|3353.7
09:48:28|3353.71
09:48:29|3353.7
09:48:30|3353.7
09:48:31|3353.7
09:48:32|3353.7
09:48:33|3353.7
09:48:34|3353.7
09:48:35|3353.7
09:48:36|3353.7
09:48:37|3353.7
09:48:38|3353.71
09:48:39|3353.49
09:48:40|3353.35
09:48:41|3353.35
09:48:42|3353.52
09:48:43|3353.52
09:48:44|3353.87
09:48:45|3353.87
09:48:46|3353.56
09:48:47|3353.56
09:48:48|3353.56
09:48:49|3353.53
09:48:50|3353.19
09:48:51|3353.
09:48:52|3352.1
09:48:53|3352.44
09:48:54|3352.44
09:48:55|3352.64
09:48:56|3352.64
09:48:57|3352.57
09:48:58|3352.57
09:48:59|3352.57
09:49:00|3352.57
09:49:01|3352.59
09:49:02|3352.6
09:49:03|3352.6
09:49:04|3352.6
09:49:05|3352.74
09:49:06|3351.82
09:49:07|3352.01
09:49:08|3352.01
09:49:09|3352.01
09:49:10|3352.02
09:49:11|3352.01
09:49:12|3352.01
09:49:13|3352.88
09:49:14|3353.
09:49:15|3352.91
09:49:17|3352.92
09:49:18|3352.89
09:49:19|3353.
09:49:20|3353.
09:49:21|3353.07
09:49:22|3353.07
09:49:23|3353.24
09:49:24|3353.24
09:49:25|3353.25
09:49:26|3353.44
09:49:27|3353.31
09:49:28|3354.33
09:49:29|3354.34
09:49:30|3354.99
09:49:31|3354.97
09:49:32|3354.99
09:49:33|3354.99
09:49:34|3354.98
09:49:35|3354.92
09:49:36|3355.
09:49:37|3355.04
09:49:38|3354.99
09:49:39|3354.99
09:49:40|3354.99
09:49:41|3354.79
09:49:42|3354.79
09:49:43|3354.79
09:49:44|3354.79
09:49:45|3354.79
09:49:46|3354.98
09:49:46|3354.98
09:49:47|3354.99
09:49:49|3354.98
09:49:50|3355.
09:49:51|3354.99
09:49:52|3354.99
09:49:53|3354.99
09:49:54|3354.98
09:49:55|3354.98
09:49:56|3354.14
09:49:57|3354.41
09:49:58|3353.42
09:49:59|3353.42
09:50:00|3354.18
09:50:01|3354.18
09:50:02|3353.91
09:50:03|3353.86
09:50:04|3353.85
09:50:05|3354.53
09:50:06|3354.44
09:50:07|3354.44
09:50:08|3354.43
09:50:09|3354.43
09:50:10|3354.44
09:50:11|3354.01
09:50:12|3353.94
09:50:13|3354.01
09:50:14|3354.3
09:50:15|3354.26
09:50:16|3353.8
09:50:18|3353.99
09:50:18|3354.03
09:50:19|3354.99
09:50:20|3354.84
09:50:21|3355.
09:50:22|3354.99
09:50:23|3355.
09:50:24|3355.
09:50:26|3355.
09:50:26|3354.99
09:50:28|3354.99
09:50:29|3355.
09:50:29|3354.99
09:50:31|3354.99
09:50:32|3354.31
09:50:33|3354.21
09:50:34|3354.22
09:50:35|3354.21
09:50:36|3354.21
09:50:37|3354.2
09:50:38|3354.2
09:50:39|3354.19
09:50:40|3354.19
09:50:41|3354.2
09:50:42|3354.19
09:50:43|3354.19
09:50:44|3354.19
09:50:45|3354.
09:50:46|3353.75
09:50:47|3353.75
09:50:48|3353.74
09:50:49|3353.74
09:50:50|3353.51
09:50:51|3353.51
09:50:52|3353.5
09:50:53|3353.19
09:50:54|3353.5
09:50:55|3353.38
09:50:56|3353.38
09:50:57|3353.38
09:50:58|3353.38
09:50:59|3353.38
09:51:00|3353.73
09:51:01|3354.15
09:51:02|3354.35
09:51:03|3354.35
09:51:04|3354.25
09:51:05|3354.25
09:51:06|3354.27
09:51:07|3354.27
09:51:08|3354.28
09:51:09|3354.27
09:51:10|3354.27
09:51:11|3354.27
09:51:12|3354.28
09:51:13|3354.27
09:51:14|3354.31
09:51:15|3354.35
09:51:16|3354.65
09:51:17|3354.64
09:51:18|3354.69
09:51:19|3354.69
09:51:21|3354.37
09:51:21|3354.49
09:51:23|3354.5
09:51:24|3354.5
09:51:25|3354.5
09:51:26|3354.5
09:51:27|3354.5
09:51:27|3354.35
09:51:28|3354.5
09:51:30|3354.5
09:51:31|3354.5
09:51:32|3354.5
09:51:33|3354.49
09:51:34|3354.5
09:51:35|3354.49
09:51:36|3354.33
09:51:37|3354.28
09:51:38|3352.23
09:51:39|3352.16
09:51:40|3352.16
09:51:41|3352.16
09:51:42|3352.16
09:51:43|3352.15
09:51:44|3352.15
09:51:45|3352.15
09:51:46|3351.72
09:51:47|3351.37
09:51:48|3351.44
09:51:49|3351.36
09:51:50|3351.23
09:51:51|3351.75
09:51:52|3351.51
09:51:53|3351.51
09:51:54|3351.38
09:51:55|3351.49
09:51:56|3350.95
09:51:57|3351.25
09:51:58|3351.25
09:51:59|3351.25
09:52:00|3351.25
09:52:01|3351.24
09:52:02|3351.25
09:52:03|3350.59
09:52:04|3350.56
09:52:05|3350.56
09:52:06|3351.36
09:52:07|3351.37
09:52:08|3350.81
09:52:09|3351.15
09:52:10|3350.74
09:52:11|3350.19
09:52:12|3350.19
09:52:13|3350.29
09:52:14|3350.29
09:52:15|3350.29
09:52:16|3350.17
09:52:17|3350.26
09:52:18|3350.27
09:52:19|3350.27
09:52:21|3350.27
09:52:21|3350.55
09:52:22|3350.56
09:52:23|3350.34
09:52:25|3349.85
09:52:25|3349.63
09:52:26|3349.62
09:52:27|3349.32
09:52:28|3348.77
09:52:29|3348.4
09:52:30|3348.77
09:52:31|3348.78
09:52:32|3348.79
09:52:34|3348.78
09:52:34|3348.78
09:52:36|3349.06
09:52:37|3349.07
09:52:37|3349.07
09:52:39|3348.
09:52:40|3348.12
09:52:41|3348.12
09:52:42|3348.12
09:52:43|3348.12
09:52:44|3348.29
09:52:45|3348.09
09:52:46|3348.09
09:52:47|3348.31
09:52:48|3348.31
09:52:49|3348.66
09:52:50|3348.85
09:52:51|3349.
09:52:52|3349.85
09:52:53|3349.82
09:52:54|3349.19
09:52:55|3349.2
09:52:56|3349.2
09:52:57|3349.2
09:52:58|3349.19
09:52:59|3349.2
09:53:00|3349.21
09:53:02|3349.21
09:53:03|3349.21
09:53:03|3349.21
09:53:05|3349.2
09:53:06|3349.23
09:53:07|3349.7
09:53:08|3349.98
09:53:09|3349.99
09:53:09|3349.99
09:53:11|3349.98
09:53:12|3349.99
09:53:13|3349.99
09:53:14|3349.99
09:53:15|3350.
09:53:16|3350.75
09:53:17|3350.54
09:53:18|3350.53
09:53:19|3350.54
09:53:20|3350.53
09:53:21|3350.53
09:53:22|3350.54
09:53:23|3350.54
09:53:25|3350.54
09:53:25|3350.53
09:53:26|3350.54
09:53:27|3350.54
09:53:28|3350.35
09:53:30|3350.18
09:53:30|3350.18
09:53:31|3350.18
09:53:33|3350.17
09:53:34|3350.18
09:53:35|3350.17
09:53:35|3350.18
09:53:37|3350.18
09:53:37|3350.18
09:53:39|3350.17
09:53:40|3350.17
09:53:40|3350.17
09:53:41|3350.49
09:53:43|3350.2
09:53:44|3350.2
09:53:45|3350.21
09:53:45|3350.21
09:53:47|3350.32
09:53:48|3349.87
09:53:48|3349.2
09:53:49|3349.21
09:53:50|3349.64
09:53:51|3349.65
09:53:53|3349.43
09:53:53|3349.43
09:53:54|3349.43
09:53:55|3349.3
09:53:57|3349.58
09:53:57|3349.39
09:53:58|3349.41
09:53:59|3349.41
09:54:01|3349.3
09:54:02|3349.27
09:54:02|3349.83
09:54:03|3349.84
09:54:04|3350.5
09:54:05|3350.49
09:54:07|3350.64
09:54:07|3350.09
09:54:08|3350.09
09:54:09|3349.84
09:54:10|3349.21
09:54:11|3349.21
09:54:13|3348.3
09:54:14|3348.3
09:54:15|3348.23
09:54:15|3348.21
09:54:16|3348.21
09:54:17|3348.22
09:54:19|3348.56
09:54:20|3348.56
09:54:21|3348.56
09:54:22|3348.44
09:54:24|3348.44
09:54:25|3348.43
09:54:26|3348.43
09:54:27|3348.43
09:54:28|3348.44
09:54:29|3348.44
09:54:30|3348.44
09:54:31|3348.44
09:54:32|3348.44
09:54:33|3348.43
09:54:34|3348.44
09:54:35|3348.43
09:54:36|3348.44
09:54:37|3348.44
09:54:39|3348.33
09:54:39|3348.33
09:54:40|3348.31
09:54:41|3348.31
09:54:42|3348.16
09:54:43|3348.32
09:54:44|3348.32
09:54:45|3347.81
09:54:46|3348.35
09:54:47|3348.35
09:54:48|3348.44
09:54:49|3348.44
09:54:50|3348.1
09:54:51|3348.2
09:54:52|3348.19
09:54:53|3348.04
09:54:54|3348.37
09:54:55|3348.41
09:54:56|3348.41
09:54:57|3348.43
09:54:59|3348.42
09:54:59|3348.43
09:55:01|3348.43
09:55:01|3349.33
09:55:02|3349.
09:55:03|3348.69
09:55:05|3348.69
09:55:05|3348.17
09:55:06|3348.44
09:55:07|3348.44
09:55:08|3348.44
09:55:09|3348.22
09:55:10|3348.22
09:55:11|3348.67
09:55:12|3348.67
09:55:13|3348.88
09:55:15|3348.68
09:55:15|3348.47
09:55:16|3348.47
09:55:18|3349.68
09:55:18|3349.68
09:55:20|3349.85
09:55:22|3350.46
09:55:22|3350.05
09:55:24|3348.69
09:55:25|3348.69
09:55:26|3348.68
09:55:27|3347.61
09:55:28|3347.61
09:55:29|3347.61
09:55:30|3347.6
09:55:31|3347.01
09:55:32|3347.25
09:55:33|3347.3
09:55:34|3347.3
09:55:35|3347.3
09:55:36|3347.3
09:55:37|3347.23
09:55:38|3347.
09:55:39|3347.
09:55:40|3347.
09:55:41|3347.15
09:55:42|3347.16
09:55:43|3347.26
09:55:44|3347.26
09:55:45|3347.26
09:55:46|3347.53
09:55:47|3347.53
09:55:48|3347.35
09:55:49|3347.36
09:55:50|3347.36
09:55:51|3347.35
09:55:52|3347.59
09:55:53|3347.55
09:55:54|3347.55
09:55:55|3347.26
09:55:56|3347.26
09:55:57|3347.48
09:55:58|3347.48
09:55:59|3347.28
09:56:00|3347.27
09:56:01|3347.27
09:56:02|3347.27
09:56:04|3347.27
09:56:04|3347.28
09:56:05|3347.28
09:56:06|3347.36
09:56:07|3347.41
09:56:08|3347.41
09:56:09|3347.49
09:56:10|3347.48
09:56:11|3347.28
09:56:12|3347.29
09:56:13|3347.28
09:56:14|3347.29
09:56:15|3347.26
09:56:16|3347.26
09:56:17|3347.27
09:56:18|3347.24
09:56:20|3346.19
09:56:21|3345.9
09:56:22|3345.79
09:56:24|3345.89
09:56:25|3346.16
09:56:25|3346.19
09:56:27|3346.79
09:56:28|3347.29
09:56:29|3347.35
09:56:30|3347.78
09:56:31|3347.8
09:56:32|3347.8
09:56:33|3347.44
09:56:34|3347.44
09:56:35|3347.13
09:56:35|3347.3
09:56:37|3347.71
09:56:37|3347.69
09:56:39|3347.69
09:56:39|3347.87
09:56:41|3348.26
09:56:42|3348.62
09:56:43|3348.59
09:56:44|3348.59
09:56:45|3348.21
09:56:46|3348.54
09:56:47|3348.62
09:56:48|3349.44
09:56:49|3349.22
09:56:50|3349.21
09:56:51|3349.22
09:56:52|3349.21
09:56:53|3349.21
09:56:54|3349.21
09:56:55|3349.21
09:56:56|3349.22
09:56:57|3349.21
09:56:58|3348.8
09:56:59|3348.58
09:57:00|3348.59
09:57:01|3348.08
09:57:03|3348.46
09:57:03|3348.45
09:57:04|3348.45
09:57:05|3348.45
09:57:06|3348.45
09:57:07|3348.45
09:57:08|3348.01
09:57:09|3347.46
09:57:10|3347.
09:57:11|3346.86
09:57:12|3346.93
09:57:13|3347.73
09:57:14|3347.73
09:57:15|3347.72
09:57:16|3347.72
09:57:17|3347.45
09:57:18|3347.45
09:57:19|3347.97
09:57:21|3347.53
09:57:22|3347.44
09:57:23|3348.1
09:57:24|3348.1
09:57:25|3348.34
09:57:26|3348.46
09:57:27|3348.31
09:57:28|3348.36
09:57:29|3348.17
09:57:30|3348.17
09:57:31|3348.17
09:57:32|3348.17
09:57:33|3348.17
09:57:34|3348.17
09:57:35|3348.02
09:57:36|3348.02
09:57:37|3348.27
09:57:38|3348.28
09:57:39|3348.29
09:57:40|3348.29
09:57:41|3348.18
09:57:42|3348.22
09:57:43|3348.26
09:57:44|3348.2
09:57:45|3348.2
09:57:46|3348.2
09:57:47|3348.15
09:57:48|3348.15
09:57:49|3348.15
09:57:50|3348.15
09:57:51|3348.08
09:57:52|3348.08
09:57:53|3348.08
09:57:54|3348.09
09:57:56|3348.09
09:57:56|3348.72
09:57:57|3348.94
09:57:58|3348.93
09:57:59|3348.93
09:58:00|3348.93
09:58:01|3348.91
09:58:02|3348.91
09:58:03|3348.9
09:58:04|3348.72
09:58:05|3348.63
09:58:06|3348.63
09:58:08|3349.86
09:58:13|3349.66
09:58:14|3349.66
09:58:15|3349.67
09:58:16|3348.76
09:58:17|3347.11
09:58:18|3347.
09:58:19|3347.17
09:58:20|3347.15
09:58:21|3347.07
09:58:23|3347.04
09:58:24|3348.46
09:58:24|3348.86
09:58:26|3349.57
09:58:27|3349.58
09:58:28|3350.13
09:58:29|3350.16
09:58:30|3350.16
09:58:30|3350.29
09:58:32|3350.74
09:58:33|3350.13
09:58:34|3350.66
09:58:34|3350.66
09:58:36|3350.66
09:58:37|3350.66
09:58:38|3350.66
09:58:39|3351.18
09:58:40|3351.04
09:58:41|3351.03
09:58:41|3350.89
09:58:43|3350.89
09:58:44|3351.09
09:58:45|3350.28
09:58:46|3350.28
09:58:47|3350.46
09:58:48|3350.29
09:58:49|3351.99
09:58:50|3351.85
09:58:51|3351.85
09:58:52|3351.68
09:58:53|3351.57
09:58:55|3351.91
09:58:55|3351.91
09:58:56|3351.7
09:58:57|3351.69
09:58:58|3351.47
09:58:59|3351.21
09:59:00|3351.2
09:59:01|3351.2
09:59:02|3351.21
09:59:03|3351.21
09:59:05|3351.71
09:59:05|3351.86
09:59:06|3351.85
09:59:07|3351.85
09:59:08|3351.85
09:59:10|3352.39
09:59:10|3352.28
09:59:11|3352.28
09:59:12|3352.34
09:59:14|3352.35
09:59:14|3352.35
09:59:15|3352.35
09:59:16|3352.78
09:59:17|3352.39
09:59:19|3352.74
09:59:19|3352.92
09:59:20|3352.99
09:59:21|3353.37
09:59:23|3353.12
09:59:24|3353.3
09:59:26|3353.29
09:59:26|3353.83
09:59:27|3354.01
09:59:29|3353.67
09:59:29|3353.7
09:59:31|3353.82
09:59:32|3353.76
09:59:33|3353.55
09:59:34|3353.82
09:59:35|3353.95
09:59:36|3353.88
09:59:37|3353.88
09:59:38|3354.06
09:59:39|3354.34
09:59:40|3354.34
09:59:41|3354.34
09:59:42|3353.97
09:59:43|3353.58
09:59:43|3353.44
09:59:45|3353.44
09:59:46|3353.28
09:59:46|3353.33
09:59:48|3353.38
09:59:49|3353.29
09:59:50|3353.44
09:59:51|3353.44
09:59:52|3353.45
09:59:53|3353.45
09:59:53|3353.45
09:59:55|3353.46
09:59:55|3353.45
09:59:57|3353.45
09:59:58|3353.45
09:59:59|3353.29
10:00:00|3353.29
10:00:01|3353.29
10:00:02|3353.28
10:00:03|3353.3
10:00:04|3353.43
10:00:05|3353.41
10:00:06|3353.02
10:00:07|3351.55
10:00:08|3352.86
10:00:09|3352.64
10:00:10|3352.6
10:00:11|3352.79
10:00:12|3352.63
10:00:13|3352.98
10:00:14|3352.69
10:00:15|3352.62
10:00:16|3353.07
10:00:17|3352.67
10:00:18|3352.42
10:00:19|3352.42
10:00:20|3352.55
10:00:21|3352.6
10:00:22|3352.54
10:00:23|3352.63
10:00:25|3352.88
10:00:25|3352.88
10:00:26|3353.39
10:00:27|3353.4
10:00:28|3353.41
10:00:29|3353.4
10:00:31|3353.41
10:00:32|3353.41
10:00:33|3353.4
10:00:34|3353.41
10:00:34|3353.4
10:00:36|3353.39
10:00:37|3353.17
10:00:38|3352.9
10:00:38|3352.75
10:00:39|3352.2
10:00:41|3351.98
10:00:42|3352.07
10:00:43|3352.07
10:00:44|3352.36
10:00:44|3352.31
10:00:46|3352.31
10:00:47|3352.3
10:00:47|3352.49
10:00:49|3352.79
10:00:50|3353.4
10:00:51|3353.4
10:00:51|3353.41
10:00:53|3353.4
10:00:53|3353.4
10:00:54|3353.4
10:00:56|3353.4
10:00:57|3353.4
10:00:58|3353.45
10:00:59|3353.81
10:00:59|3353.82
10:01:01|3353.82
10:01:01|3353.54
10:01:02|3353.99
10:01:04|3354.
10:01:05|3354.
10:01:06|3354.
10:01:07|3354.
10:01:08|3354.
10:01:09|3353.99
10:01:10|3354.
10:01:11|3354.32
10:01:12|3354.25
10:01:13|3354.
10:01:14|3354.
10:01:15|3354.02
10:01:16|3354.17
10:01:17|3354.23
10:01:19|3354.37
10:01:19|3354.38
10:01:20|3354.37
10:01:21|3354.36
10:01:22|3354.36
10:01:24|3354.09
10:01:24|3354.09
10:01:26|3354.09
10:01:27|3354.08
10:01:28|3354.21
10:01:29|3353.49
10:01:30|3353.01
10:01:32|3353.01
10:01:32|3353.01
10:01:33|3352.85
10:01:34|3352.73
10:01:35|3352.08
10:01:36|3352.5
10:01:37|3352.5
10:01:38|3351.89
10:01:39|3351.89
10:01:40|3352.26
10:01:41|3352.25
10:01:42|3352.26
10:01:43|3352.26
10:01:44|3352.25
10:01:45|3352.25
10:01:46|3350.81
10:01:47|3350.3
10:01:48|3350.83
10:01:49|3350.39
10:01:50|3350.56
10:01:51|3350.52
10:01:52|3350.52
10:01:53|3350.52
10:01:54|3351.2
10:01:55|3351.81
10:01:56|3352.26
10:01:57|3351.47
10:01:58|3351.36
10:01:59|3351.72
10:02:00|3352.02
10:02:01|3352.02
10:02:02|3351.85
10:02:03|3351.58
10:02:04|3351.58
10:02:05|3351.3
10:02:06|3351.51
10:02:07|3351.71
10:02:08|3351.71
10:02:09|3351.72
10:02:10|3351.71
10:02:11|3351.79
10:02:12|3351.79
10:02:13|3351.61
10:02:14|3351.6
10:02:15|3351.61
10:02:16|3351.6
10:02:17|3351.6
10:02:18|3351.6
10:02:19|3351.61
10:02:20|3351.61
10:02:21|3351.6
10:02:22|3351.54
10:02:23|3351.55
10:02:24|3351.55
10:02:26|3351.54
10:02:26|3351.54
10:02:27|3351.54
10:02:29|3351.55
10:02:30|3351.55
10:02:31|3351.6
10:02:32|3351.56
10:02:33|3352.4
10:02:34|3352.08
10:02:35|3351.73
10:02:36|3351.61
10:02:37|3351.56
10:02:38|3352.29
10:02:39|3351.85
10:02:40|3351.86
10:02:41|3351.85
10:02:42|3351.61
10:02:43|3351.6
10:02:44|3351.73
10:02:45|3351.26
10:02:46|3351.18
10:02:47|3351.5
10:02:48|3351.5
10:02:49|3351.28
10:02:50|3351.44
10:02:51|3351.44
10:02:52|3351.43
10:02:53|3351.43
10:02:54|3351.44
10:02:55|3351.43
10:02:56|3351.24
10:02:57|3351.26
10:02:58|3351.27
10:02:59|3351.27
10:03:00|3351.27
10:03:01|3351.27
10:03:02|3351.27
10:03:03|3351.26
10:03:04|3350.12
10:03:05|3350.11
10:03:06|3350.11
10:03:07|3350.1
10:03:09|3349.93
10:03:10|3349.53
10:03:10|3349.69
10:03:11|3349.69
10:03:12|3349.88
10:03:14|3349.76
10:03:14|3349.52
10:03:16|3349.67
10:03:16|3349.67
10:03:17|3349.68
10:03:19|3349.68
10:03:19|3349.68
10:03:20|3349.78
10:03:21|3350.81
10:03:22|3351.28
10:03:23|3351.38
10:03:25|3351.39
10:03:25|3351.17
10:03:27|3351.15
10:03:28|3351.15
10:03:28|3351.16
10:03:29|3351.15
10:03:31|3351.27
10:03:32|3350.83
10:03:33|3351.1
10:03:33|3350.19
10:03:35|3349.48
10:03:35|3349.7
10:03:37|3349.69
10:03:37|3349.7
10:03:39|3349.99
10:03:40|3349.99
10:03:41|3349.86
10:03:43|3349.47
10:03:43|3349.48
10:03:44|3348.84
10:03:45|3349.47
10:03:46|3349.47
10:03:47|3349.48
10:03:48|3349.48
10:03:50|3349.48
10:03:50|3349.48
10:03:51|3349.48
10:03:52|3349.47
10:03:53|3349.47
10:03:54|3349.47
10:03:55|3349.48
10:03:57|3350.
10:03:57|3350.66
10:03:58|3350.41
10:04:00|3350.53
10:04:01|3350.53
10:04:01|3350.52
10:04:03|3350.52
10:04:03|3350.52
10:04:05|3350.53
10:04:05|3350.52
10:04:06|3350.8
10:04:07|3350.86
10:04:08|3350.96
10:04:09|3350.96
10:04:10|3350.96
10:04:11|3350.69
10:04:12|3350.69
10:04:13|3350.69
10:04:14|3350.96
10:04:15|3350.96
10:04:16|3350.96
10:04:18|3350.96
10:04:18|3350.69
10:04:19|3350.96
10:04:20|3350.96
10:04:21|3350.97
10:04:22|3350.96
10:04:23|3350.97
10:04:25|3350.07
10:04:26|3349.96
10:04:28|3349.79
10:04:29|3349.48
10:04:29|3349.53
10:04:30|3352.
10:04:31|3355.5
10:04:32|3354.79
10:04:33|3355.75
10:04:34|3356.75
10:04:35|3356.09
10:04:36|3356.41
10:04:38|3356.41
10:04:39|3356.42
10:04:40|3356.42
10:04:40|3356.42
10:04:42|3356.48
10:04:42|3354.6
10:04:43|3355.9
10:04:44|3356.4
10:04:45|3356.92
10:04:47|3356.63
10:04:47|3356.99
10:04:48|3357.
10:04:49|3357.
10:04:51|3357.
10:04:52|3356.99
10:04:52|3357.61
10:04:53|3357.28
10:04:55|3356.6
10:04:56|3356.49
10:04:57|3356.48
10:04:58|3356.49
10:04:59|3356.48
10:05:00|3356.99
10:05:01|3357.
10:05:02|3357.
10:05:03|3357.
10:05:03|3357.32
10:05:05|3357.49
10:05:05|3357.49
10:05:07|3357.49
10:05:08|3357.49
10:05:09|3357.87
10:05:10|3357.88
10:05:11|3357.61
10:05:11|3357.88
10:05:13|3358.41
10:05:13|3358.41
10:05:15|3358.41
10:05:15|3358.61
10:05:16|3358.6
10:05:18|3358.6
10:05:18|3357.49
10:05:20|3357.49
10:05:21|3357.5
10:05:22|3356.19
10:05:22|3356.32
10:05:23|3355.31
10:05:25|3355.43
10:05:26|3354.79
10:05:27|3354.72
10:05:28|3354.72
10:05:29|3354.93
10:05:30|3354.59
10:05:31|3354.34
10:05:32|3355.32
10:05:33|3355.32
10:05:34|3355.32
10:05:35|3354.99
10:05:36|3355.12
10:05:37|3355.12
10:05:39|3355.
10:05:39|3355.
10:05:40|3354.78
10:05:42|3354.57
10:05:43|3354.22
10:05:43|3354.58
10:05:44|3355.17
10:05:45|3355.27
10:05:47|3355.27
10:05:48|3355.07
10:05:49|3355.17
10:05:50|3355.1
10:05:51|3355.1
10:05:51|3355.1
10:05:52|3355.1
10:05:53|3355.11
10:05:54|3355.1
10:05:55|3354.41
10:05:57|3354.39
10:05:58|3354.54
10:05:58|3354.54
10:06:00|3354.74
10:06:01|3353.52
10:06:02|3353.52
10:06:03|3353.75
10:06:03|3353.76
10:06:05|3353.75
10:06:06|3353.51
10:06:07|3353.72
10:06:07|3353.72
10:06:09|3353.58
10:06:09|3354.12
10:06:10|3354.84
10:06:11|3354.66
10:06:13|3354.72
10:06:13|3354.79
10:06:15|3354.78
10:06:16|3354.78
10:06:17|3354.78
10:06:18|3354.78
10:06:19|3354.78
10:06:20|3354.78
10:06:21|3354.78
10:06:22|3354.78
10:06:22|3354.79
10:06:23|3354.78
10:06:25|3354.78
10:06:26|3354.71
10:06:27|3354.7
10:06:29|3354.71
10:06:30|3354.7
10:06:31|3354.7
10:06:32|3354.59
10:06:33|3354.59
10:06:34|3355.21
10:06:35|3355.21
10:06:36|3355.22
10:06:36|3355.22
10:06:37|3355.25
10:06:39|3355.24
10:06:40|3355.24
10:06:41|3354.85
10:06:41|3355.13
10:06:43|3355.12
10:06:44|3355.12
10:06:45|3355.16
10:06:45|3355.16
10:06:46|3355.89
10:06:47|3356.83
10:06:49|3356.83
10:06:50|3356.56
10:06:51|3356.44
10:06:51|3356.44
10:06:53|3356.59
10:06:54|3356.1
10:06:55|3356.11
10:06:56|3356.11
10:06:57|3355.94
10:06:57|3356.08
10:06:59|3355.97
10:07:00|3355.96
10:07:01|3356.08
10:07:02|3355.96
10:07:03|3355.64
10:07:04|3355.01
10:07:05|3354.73
10:07:06|3355.48
10:07:07|3355.02
10:07:08|3355.19
10:07:09|3355.19
10:07:10|3355.19
10:07:11|3355.2
10:07:12|3355.
10:07:13|3354.99
10:07:14|3354.8
10:07:15|3354.77
10:07:16|3354.49
10:07:17|3354.13
10:07:18|3353.93
10:07:19|3353.9
10:07:20|3354.55
10:07:21|3354.22
10:07:22|3354.51
10:07:23|3354.67
10:07:24|3354.67
10:07:25|3354.66
10:07:26|3354.56
10:07:27|3353.96
10:07:29|3354.58
10:07:29|3354.02
10:07:30|3354.2
10:07:31|3354.28
10:07:32|3354.87
10:07:33|3354.87
10:07:34|3354.87
10:07:35|3354.87
10:07:36|3354.88
10:07:37|3354.88
10:07:39|3354.88
10:07:40|3354.88
10:07:41|3354.87
10:07:42|3354.87
10:07:42|3354.87
10:07:44|3354.88
10:07:44|3354.88
10:07:46|3354.87
10:07:47|3354.87
10:07:47|3355.19
10:07:49|3354.75
10:07:49|3354.94
10:07:51|3354.58
10:07:52|3354.58
10:07:53|3354.58
10:07:54|3354.47
10:07:55|3353.91
10:07:55|3353.91
10:07:57|3353.9
10:07:58|3353.9
10:07:59|3353.9
10:08:00|3353.86
10:08:01|3353.24
10:08:02|3352.27
10:08:03|3352.26
10:08:04|3352.05
10:08:04|3352.06
10:08:06|3352.05
10:08:06|3352.09
10:08:08|3352.1
10:08:08|3352.1
10:08:10|3352.06
10:08:11|3352.06
10:08:11|3352.06
10:08:13|3352.06
10:08:13|3352.06
10:08:15|3352.
10:08:16|3352.04
10:08:17|3352.08
10:08:18|3352.08
10:08:18|3352.07
10:08:20|3352.07
10:08:21|3352.08
10:08:21|3352.08
10:08:22|3352.07
10:08:24|3352.08
10:08:24|3352.08
10:08:26|3352.08
10:08:27|3352.08
10:08:27|3352.06
10:08:29|3352.06
10:08:31|3352.07
10:08:31|3352.06
10:08:32|3351.99
10:08:34|3352.08
10:08:34|3353.14
10:08:35|3353.07
10:08:36|3353.07
10:08:38|3353.15
10:08:38|3353.15
10:08:39|3353.15
10:08:41|3353.15
10:08:42|3353.15
10:08:43|3353.15
10:08:44|3353.25
10:08:45|3353.14
10:08:46|3352.92
10:08:47|3352.68
10:08:48|3352.58
10:08:49|3352.9
10:08:50|3352.9
10:08:51|3352.54
10:08:52|3352.55
10:08:53|3353.14
10:08:54|3353.63
10:08:55|3353.6
10:08:56|3354.27
10:08:57|3354.28
10:08:58|3352.81
10:08:59|3352.49
10:09:00|3351.63
10:09:01|3351.76
10:09:02|3351.79
10:09:03|3351.78
10:09:04|3351.78
10:09:05|3351.79
10:09:06|3351.79
10:09:07|3351.79
10:09:08|3351.79
10:09:09|3351.79
10:09:10|3352.05
10:09:11|3352.05
10:09:12|3352.06
10:09:13|3352.05
10:09:14|3352.05
10:09:15|3351.85
10:09:16|3351.86
10:09:17|3352.34
10:09:18|3352.13
10:09:19|3351.86
10:09:20|3351.92
10:09:21|3352.
10:09:22|3352.
10:09:23|3351.85
10:09:24|3351.79
10:09:25|3352.
10:09:26|3352.
10:09:27|3352.01
10:09:28|3351.13
10:09:29|3351.13
10:09:31|3351.13
10:09:32|3351.12
10:09:33|3351.13
10:09:33|3350.96
10:09:35|3351.12
10:09:36|3351.46
10:09:36|3351.46
10:09:38|3351.52
10:09:39|3351.69
10:09:40|3351.69
10:09:41|3352.7
10:09:42|3351.93
10:09:43|3351.92
10:09:44|3351.64
10:09:45|3351.48
10:09:46|3351.48
10:09:47|3351.49
10:09:48|3351.92
10:09:49|3351.92
10:09:50|3351.9
10:09:51|3351.91
10:09:51|3351.9
10:09:52|3351.9
10:09:54|3351.99
10:09:55|3351.99
10:09:55|3351.43
10:09:57|3352.
10:09:58|3352.
10:09:58|3351.99
10:09:59|3351.99
10:10:01|3352.
10:10:02|3352.25
10:10:03|3352.3
10:10:04|3352.31
10:10:05|3352.31
10:10:06|3352.31
10:10:07|3352.22
10:10:08|3353.17
10:10:09|3353.64
10:10:10|3353.94
10:10:11|3354.15
10:10:12|3354.28
10:10:13|3354.15
10:10:14|3354.26
10:10:15|3353.92
10:10:16|3353.92
10:10:17|3353.09
10:10:18|3352.65
10:10:19|3352.47
10:10:20|3352.47
10:10:21|3352.47
10:10:22|3352.47
10:10:23|3352.67
10:10:24|3352.54
10:10:25|3352.54
10:10:26|3352.54
10:10:27|3352.48
10:10:28|3352.48
10:10:29|3352.47
10:10:30|3352.46
10:10:32|3352.67
10:10:32|3352.95
10:10:33|3353.41
10:10:34|3353.42
10:10:35|3353.35
10:10:36|3353.93
10:10:37|3353.93
10:10:38|3353.1
10:10:39|3353.1
10:10:40|3352.15
10:10:41|3352.15
10:10:42|3352.14
10:10:43|3352.14
10:10:44|3352.14
10:10:45|3352.15
10:10:46|3352.15
10:10:47|3352.15
10:10:48|3351.12
10:10:49|3351.01
10:10:50|3351.06
10:10:51|3351.11
10:10:52|3350.85
10:10:53|3350.88
10:10:54|3350.97
10:10:55|3350.98
10:10:57|3350.98
10:10:57|3350.98
10:10:58|3350.98
10:10:59|3350.9
10:11:00|3350.73
10:11:01|3350.98
10:11:03|3350.98
10:11:04|3350.98
10:11:05|3350.98
10:11:06|3350.73
10:11:06|3350.73
10:11:07|3350.75
10:11:09|3350.74
10:11:09|3350.75
10:11:10|3350.75
10:11:12|3350.75
10:11:13|3350.74
10:11:14|3350.74
10:11:15|3350.74
10:11:16|3350.29
10:11:17|3350.16
10:11:18|3350.54
10:11:19|3350.25
10:11:20|3350.23
10:11:21|3350.23
10:11:22|3350.22
10:11:23|3350.16
10:11:24|3350.16
10:11:25|3350.36
10:11:26|3350.15
10:11:27|3350.01
10:11:28|3350.
10:11:29|3350.
10:11:30|3350.
10:11:31|3350.
10:11:32|3350.05
10:11:33|3350.01
10:11:35|3350.01
10:11:36|3350.
10:11:37|3350.
10:11:38|3350.01
10:11:39|3350.01
10:11:40|3350.
10:11:41|3350.
10:11:42|3350.
10:11:43|3350.01
10:11:44|3350.
10:11:45|3350.01
10:11:46|3349.99
10:11:47|3349.
10:11:48|3349.
10:11:49|3348.79
10:11:50|3348.79
10:11:51|3348.84
10:11:52|3349.65
10:11:53|3349.94
10:11:54|3350.22
10:11:55|3350.18
10:11:56|3350.18
10:11:57|3349.77
10:11:58|3349.77
10:11:59|3349.67
10:12:00|3349.68
10:12:01|3349.67
10:12:02|3349.67
10:12:03|3349.68
10:12:04|3349.68
10:12:05|3349.67
10:12:06|3349.68
10:12:07|3349.46
10:12:08|3349.04
10:12:09|3349.24
10:12:10|3349.25
10:12:11|3349.43
10:12:12|3349.67
10:12:13|3349.67
10:12:14|3349.66
10:12:15|3349.66
10:12:16|3350.78
10:12:17|3350.88
10:12:18|3350.86
10:12:19|3350.89
10:12:20|3350.61
10:12:21|3350.76
10:12:22|3350.71
10:12:23|3350.75
10:12:24|3350.75
10:12:25|3350.71
10:12:26|3350.38
10:12:27|3350.73
10:12:28|3350.73
10:12:29|3350.55
10:12:30|3350.65
10:12:31|3350.33
10:12:33|3350.33
10:12:34|3350.33
10:12:35|3350.33
10:12:36|3350.44
10:12:36|3350.44
10:12:38|3350.44
10:12:39|3350.08
10:12:40|3350.62
10:12:41|3350.62
10:12:42|3351.47
10:12:43|3350.81
10:12:44|3350.82
10:12:45|3350.82
10:12:46|3350.39
10:12:47|3350.56
10:12:48|3350.59
10:12:49|3350.58
10:12:50|3350.41
10:12:51|3350.4
10:12:52|3350.4
10:12:53|3350.73
10:12:54|3350.82
10:12:55|3350.82
10:12:56|3350.82
10:12:57|3350.82
10:12:58|3350.83
10:12:59|3350.91
10:13:00|3350.98
10:13:01|3351.18
10:13:02|3351.21
10:13:03|3351.21
10:13:04|3351.75
10:13:05|3352.15
10:13:06|3352.15
10:13:07|3352.15
10:13:08|3352.39
10:13:09|3352.39
10:13:10|3352.39
10:13:11|3352.39
10:13:12|3352.39
10:13:13|3352.15
10:13:14|3352.22
10:13:15|3352.23
10:13:16|3352.23
10:13:17|3352.23
10:13:18|3352.23
10:13:19|3352.91
10:13:20|3352.99
10:13:21|3352.99
10:13:22|3352.27
10:13:23|3352.26
10:13:24|3351.26
10:13:25|3350.82
10:13:26|3350.8
10:13:27|3350.8
10:13:28|3350.33
10:13:29|3350.34
10:13:30|3350.08
10:13:31|3350.
10:13:33|3348.93
10:13:33|3348.93
10:13:34|3348.92
10:13:35|3348.84
10:13:36|3348.84
10:13:37|3348.84
10:13:38|3348.84
10:13:39|3348.87
10:13:40|3348.87
10:13:42|3348.06
10:13:42|3347.52
10:13:43|3347.48
10:13:45|3347.46
10:13:46|3347.47
10:13:47|3347.36
10:13:48|3347.37
10:13:49|3347.34
10:13:50|3347.2
10:13:51|3347.2
10:13:52|3347.37
10:13:53|3347.23
10:13:54|3347.22
10:13:55|3347.22
10:13:56|3347.46
10:13:57|3347.46
10:13:58|3347.46
10:13:59|3347.69
10:14:00|3347.58
10:14:01|3347.66
10:14:02|3347.66
10:14:03|3347.66
10:14:04|3347.66
10:14:05|3348.53
10:14:06|3348.1
10:14:07|3348.1
10:14:08|3348.1
10:14:09|3348.1
10:14:10|3348.13
10:14:11|3348.12
10:14:12|3348.13
10:14:13|3348.13
10:14:14|3348.02
10:14:15|3347.74
10:14:16|3347.85
10:14:17|3348.12
10:14:18|3348.14
10:14:19|3348.14
10:14:20|3348.13
10:14:21|3348.13
10:14:22|3347.79
10:14:23|3347.8
10:14:24|3347.67
10:14:25|3347.4
10:14:26|3347.4
10:14:27|3348.07
10:14:28|3347.76
10:14:29|3347.44
10:14:30|3346.55
10:14:31|3347.62
10:14:32|3347.82
10:14:34|3347.95
10:14:35|3347.94
10:14:36|3347.52
10:14:37|3347.42
10:14:38|3347.42
10:14:39|3347.42
10:14:40|3347.41
10:14:41|3347.41
10:14:42|3347.78
10:14:43|3347.78
10:14:44|3347.82
10:14:45|3347.81
10:14:46|3348.43
10:14:48|3348.98
10:14:48|3348.75
10:14:49|3348.44
10:14:50|3348.29
10:14:51|3347.62
10:14:52|3347.41
10:14:53|3347.41
10:14:54|3347.4
10:14:55|3347.4
10:14:57|3347.42
10:14:58|3347.74
10:14:59|3347.74
10:15:00|3347.4
10:15:01|3347.72
10:15:01|3347.72
10:15:03|3347.22
10:15:04|3347.56
10:15:06|3347.63
10:15:06|3347.31
10:15:07|3347.31
10:15:08|3347.52
10:15:09|3347.35
10:15:10|3347.47
10:15:11|3347.07
10:15:12|3347.24
10:15:13|3347.45
10:15:14|3347.53
10:15:15|3347.08
10:15:16|3347.32
10:15:17|3347.15
10:15:18|3347.23
10:15:19|3347.23
10:15:20|3347.52
10:15:21|3347.28
10:15:23|3347.
10:15:23|3347.
10:15:24|3347.41
10:15:25|3347.41
10:15:26|3347.41
10:15:27|3347.41
10:15:28|3347.41
10:15:29|3347.41
10:15:30|3346.42
10:15:31|3346.42
10:15:32|3346.43
10:15:33|3346.26
10:15:35|3346.57
10:15:36|3346.52
10:15:37|3346.53
10:15:38|3346.3
10:15:40|3346.53
10:15:40|3345.57
10:15:41|3345.47
10:15:42|3345.47
10:15:43|3345.01
10:15:44|3345.01
10:15:46|3345.12
10:15:46|3345.03
10:15:47|3344.45
10:15:49|3343.8
10:15:49|3343.43
10:15:51|3343.43
10:15:51|3343.43
10:15:52|3343.64
10:15:53|3343.64
10:15:54|3343.52
10:15:55|3343.51
10:15:56|3343.49
10:15:58|3343.44
10:15:59|3342.89
10:15:59|3343.21
10:16:00|3343.14
10:16:02|3343.15
10:16:02|3342.86
10:16:04|3343.13
10:16:04|3342.95
10:16:05|3342.99
10:16:07|3344.64
10:16:08|3343.91
10:16:08|3343.78
10:16:09|3344.28
10:16:10|3344.28
10:16:12|3344.28
10:16:12|3343.65
10:16:14|3343.65
10:16:15|3343.65
10:16:15|3343.89
10:16:16|3343.85
10:16:18|3343.79
10:16:19|3343.8
10:16:19|3344.01
10:16:21|3344.07
10:16:21|3343.95
10:16:23|3343.9
10:16:23|3343.93
10:16:25|3344.17
10:16:26|3344.26
10:16:26|3344.26
10:16:28|3344.25
10:16:28|3343.91
10:16:30|3343.91
10:16:31|3343.91
10:16:32|3344.24
10:16:32|3344.1
10:16:34|3344.11
10:16:36|3344.24
10:16:36|3343.95
10:16:38|3344.04
10:16:39|3344.41
10:16:40|3344.42
10:16:41|3344.42
10:16:42|3344.43
10:16:43|3344.43
10:16:44|3344.42
10:16:45|3344.52
10:16:46|3344.52
10:16:47|3344.59
10:16:48|3344.64
10:16:49|3344.99
10:16:50|3344.99
10:16:51|3345.22
10:16:52|3345.06
10:16:53|3344.54
10:16:54|3345.22
10:16:55|3344.33
10:16:56|3344.33
10:16:57|3344.33
10:16:58|3344.14
10:16:59|3344.15
10:17:00|3344.15
10:17:01|3344.15
10:17:02|3344.15
10:17:03|3344.24
10:17:05|3344.16
10:17:05|3344.16
10:17:06|3344.2
10:17:07|3344.19
10:17:08|3344.19
10:17:09|3344.18
10:17:10|3344.18
10:17:11|3344.18
10:17:12|3344.17
10:17:13|3344.17
10:17:14|3344.17
10:17:15|3344.18
10:17:16|3344.18
10:17:17|3343.33
10:17:18|3343.13
10:17:19|3343.13
10:17:20|3343.11
10:17:21|3343.12
10:17:22|3343.12
10:17:23|3343.12
10:17:24|3343.12
10:17:25|3342.69
10:17:26|3342.68
10:17:27|3342.56
10:17:29|3342.56
10:17:29|3342.56
10:17:30|3342.56
10:17:31|3342.55
10:17:32|3342.56
10:17:33|3342.56
10:17:35|3342.57
10:17:35|3342.56
10:17:37|3342.68
10:17:38|3342.69
10:17:39|3342.96
10:17:40|3342.97
10:17:41|3343.11
10:17:42|3343.11
10:17:43|3343.09
10:17:44|3343.09
10:17:45|3343.1
10:17:46|3343.1
10:17:47|3343.05
10:17:48|3342.95
10:17:49|3342.95
10:17:50|3342.52
10:17:51|3342.61
10:17:52|3343.34
10:17:53|3343.11
10:17:54|3343.11
10:17:55|3342.84
10:17:56|3342.84
10:17:57|3342.84
10:17:58|3342.07
10:17:59|3342.04
10:18:00|3342.22
10:18:01|3342.22
10:18:02|3342.38
10:18:03|3342.21
10:18:04|3342.07
10:18:05|3342.37
10:18:06|3342.37
10:18:07|3342.27
10:18:08|3342.59
10:18:09|3342.8
10:18:10|3342.79
10:18:11|3342.8
10:18:12|3342.8
10:18:13|3342.41
10:18:14|3342.79
10:18:15|3342.8
10:18:16|3342.21
10:18:17|3342.56
10:18:18|3342.63
10:18:19|3342.62
10:18:20|3342.63
10:18:21|3342.62
10:18:22|3342.63
10:18:23|3342.63
10:18:24|3342.63
10:18:25|3342.63
10:18:26|3342.71
10:18:27|3342.63
10:18:28|3342.63
10:18:29|3342.62
10:18:30|3342.62
10:18:31|3342.62
10:18:32|3342.48
10:18:33|3342.12
10:18:34|3342.49
10:18:35|3342.52
10:18:37|3342.11
10:18:37|3341.21
10:18:39|3341.15
10:18:40|3341.15
10:18:41|3341.14
10:18:42|3341.14
10:18:43|3341.14
10:18:44|3341.14
10:18:45|3341.13
10:18:47|3340.72
10:18:47|3340.83
10:18:48|3341.38
10:18:49|3341.37
10:18:50|3341.4
10:18:51|3341.2
10:18:52|3341.59
10:18:53|3341.35
10:18:54|3340.43
10:18:55|3340.82
10:18:56|3340.75
10:18:57|3340.44
10:18:58|3340.69
10:18:59|3340.7
10:19:00|3340.69
10:19:01|3340.45
10:19:02|3340.93
10:19:03|3340.92
10:19:04|3340.93
10:19:05|3340.93
10:19:06|3340.94
10:19:07|3340.93
10:19:08|3340.93
10:19:09|3340.85
10:19:10|3340.84
10:19:11|3340.84
10:19:12|3342.18
10:19:13|3342.98
10:19:14|3342.42
10:19:15|3341.88
10:19:16|3341.83
10:19:17|3341.82
10:19:18|3342.38
10:19:20|3341.97
10:19:20|3342.15
10:19:21|3342.15
10:19:22|3342.15
10:19:23|3342.08
10:19:24|3342.49
10:19:25|3342.36
10:19:27|3342.71
10:19:28|3342.95
10:19:29|3342.44
10:19:29|3342.3
10:19:30|3342.19
10:19:32|3342.18
10:19:32|3342.18
10:19:33|3342.19
10:19:34|3342.19
10:19:36|3341.11
10:19:38|3341.02
10:19:39|3340.86
10:19:40|3340.86
10:19:41|3340.86
10:19:42|3340.86
10:19:43|3340.86
10:19:44|3340.86
10:19:45|3340.86
10:19:46|3340.86
10:19:47|3340.87
10:19:48|3340.86
10:19:49|3340.87
10:19:50|3340.87
10:19:51|3340.85
10:19:52|3340.84
10:19:53|3340.84
10:19:54|3340.84
10:19:55|3340.84
10:19:56|3340.85
10:19:57|3340.84
10:19:58|3340.16
10:19:59|3340.42
10:20:00|3340.43
10:20:01|3340.22
10:20:02|3340.03
10:20:03|3340.33
10:20:04|3340.21
10:20:05|3340.03
10:20:06|3340.03
10:20:07|3339.47
10:20:08|3339.39
10:20:09|3339.39
10:20:10|3339.02
10:20:11|3339.28
10:20:12|3339.01
10:20:13|3339.01
10:20:14|3339.01
10:20:15|3339.
10:20:16|3338.47
10:20:17|3338.46
10:20:18|3338.45
10:20:19|3337.71
10:20:20|3337.71
10:20:21|3338.37
10:20:22|3338.54
10:20:23|3337.96
10:20:24|3338.38
10:20:25|3337.97
10:20:26|3338.21
10:20:27|3338.36
10:20:28|3337.66
10:20:29|3337.66
10:20:30|3337.65
10:20:31|3337.51
10:20:32|3337.5
10:20:33|3337.5
10:20:34|3338.37
10:20:35|3337.95
10:20:36|3337.9
10:20:37|3337.9
10:20:38|3337.9
10:20:40|3337.9
10:20:40|3337.9
10:20:41|3337.91
10:20:42|3337.29
10:20:43|3337.71
10:20:44|3337.94
10:20:45|3337.94
10:20:46|3338.
10:20:47|3338.24
10:20:48|3338.06
10:20:49|3338.89
10:20:50|3338.94
10:20:51|3338.53
10:20:52|3338.94
10:20:53|3338.95
10:20:54|3338.98
10:20:55|3337.72
10:20:56|3337.8
10:20:57|3337.76
10:20:58|3337.33
10:20:59|3337.33
10:21:00|3337.53
10:21:01|3337.54
10:21:02|3337.54
10:21:03|3337.54
10:21:04|3337.54
10:21:05|3337.52
10:21:06|3337.49
10:21:08|3337.48
10:21:09|3337.48
10:21:10|3337.49
10:21:11|3337.28
10:21:11|3337.28
10:21:13|3337.41
10:21:14|3337.25
10:21:14|3337.24
10:21:15|3336.33
10:21:17|3334.55
10:21:18|3336.16
10:21:19|3336.54
10:21:20|3336.36
10:21:20|3336.54
10:21:21|3336.02
10:21:23|3335.84
10:21:23|3335.27
10:21:24|3335.23
10:21:25|3335.44
10:21:26|3335.54
10:21:28|3334.38
10:21:29|3334.55
10:21:29|3334.66
10:21:30|3334.62
10:21:32|3334.48
10:21:32|3334.43
10:21:33|3334.81
10:21:35|3334.5
10:21:35|3334.49
10:21:37|3333.98
10:21:38|3333.97
10:21:39|3334.26
10:21:40|3334.44
10:21:42|3334.51
10:21:42|3334.52
10:21:43|3334.52
10:21:44|3334.83
10:21:45|3334.84
10:21:46|3334.78
10:21:47|3334.59
10:21:48|3334.7
10:21:49|3334.75
10:21:50|3334.73
10:21:51|3334.77
10:21:52|3334.79
10:21:53|3334.79
10:21:54|3334.96
10:21:56|3334.31
10:21:56|3334.8
10:21:57|3334.79
10:21:58|3334.91
10:21:59|3334.95
10:22:00|3334.95
10:22:02|3334.81
10:22:02|3334.79
10:22:03|3334.79
10:22:04|3334.85
10:22:05|3334.85
10:22:06|3334.85
10:22:07|3334.85
10:22:08|3334.86
10:22:09|3336.17
10:22:11|3336.83
10:22:11|3336.89
10:22:12|3336.33
10:22:13|3337.4
10:22:14|3336.83
10:22:15|3335.71
10:22:16|3334.76
10:22:17|3334.48
10:22:18|3334.01
10:22:19|3332.36
10:22:20|3332.12
10:22:21|3332.41
10:22:22|3332.31
10:22:24|3332.64
10:22:25|3332.28
10:22:25|3332.12
10:22:27|3332.45
10:22:27|3332.45
10:22:28|3332.27
10:22:30|3332.41
10:22:30|3332.98
10:22:31|3332.88
10:22:32|3332.01
10:22:33|3332.
10:22:34|3332.
10:22:36|3332.
10:22:36|3332.
10:22:38|3332.11
10:22:39|3332.02
10:22:40|3332.02
10:22:42|3332.16
10:22:43|3332.02
10:22:44|3332.
10:22:45|3332.01
10:22:46|3332.29
10:22:47|3331.93
10:22:48|3331.95
10:22:49|3331.94
10:22:50|3333.2
10:22:51|3332.92
10:22:52|3332.26
10:22:53|3331.98
10:22:54|3331.99
10:22:55|3331.84
10:22:56|3331.01
10:22:57|3331.01
10:22:58|3331.7
10:22:59|3331.58
10:23:00|3331.59
10:23:01|3331.59
10:23:02|3331.17
10:23:03|3331.8
10:23:04|3331.58
10:23:05|3331.1
10:23:06|3331.52
10:23:07|3331.51
10:23:08|3331.52
10:23:09|3331.58
10:23:10|3331.1
10:23:11|3331.1
10:23:12|3331.27
10:23:13|3331.01
10:23:14|3331.21
10:23:15|3331.27
10:23:16|3330.74
10:23:17|3331.28
10:23:18|3331.11
10:23:19|3332.76
10:23:20|3332.46
10:23:21|3332.42
10:23:22|3331.9
10:23:23|3331.7
10:23:24|3331.69
10:23:25|3331.63
10:23:26|3331.57
10:23:27|3331.63
10:23:28|3332.1
10:23:29|3332.15
10:23:30|3332.12
10:23:31|3331.69
10:23:32|3331.03
10:23:33|3331.17
10:23:34|3331.24
10:23:35|3331.23
10:23:36|3330.31
10:23:37|3330.94
10:23:38|3330.89
10:23:39|3328.9
10:23:40|3328.65
10:23:41|3327.84
10:23:42|3328.46
10:23:44|3329.39
10:23:44|3329.62
10:23:45|3329.88
10:23:46|3330.84
10:23:47|3330.88
10:23:48|3330.88
10:23:49|3330.21
10:23:50|3330.37
10:23:51|3330.39
10:23:52|3331.3
10:23:53|3330.77
10:23:54|3330.74
10:23:55|3330.26
10:23:57|3330.26
10:23:57|3330.66
10:23:58|3330.43
10:24:00|3330.11
10:24:01|3329.87
10:24:02|3330.27
10:24:02|3330.27
10:24:03|3330.27
10:24:04|3330.26
10:24:10|3329.91
10:24:11|3329.92
10:24:12|3330.38
10:24:13|3330.36
10:24:14|3330.23
10:24:15|3330.14
10:24:16|3330.13
10:24:17|3329.87
10:24:18|3329.88
10:24:19|3329.91
10:24:20|3329.92
10:24:21|3329.92
10:24:22|3329.92
10:24:23|3329.91
10:24:24|3329.91
10:24:25|3329.92
10:24:26|3329.92
10:24:27|3329.37
10:24:28|3329.04
10:24:29|3329.01
10:24:30|3329.01
10:24:31|3328.94
10:24:32|3329.01
10:24:33|3329.
10:24:34|3329.
10:24:35|3328.99
10:24:36|3328.89
10:24:37|3328.96
10:24:38|3328.8
10:24:39|3328.8
10:24:40|3328.81
10:24:42|3328.97
10:24:42|3328.97
10:24:44|3329.34
10:24:44|3329.36
10:24:46|3329.18
10:24:47|3329.18
10:24:48|3329.31
10:24:49|3329.31
10:24:50|3329.59
10:24:51|3329.29
10:24:52|3328.98
10:24:53|3329.15
10:24:54|3329.16
10:24:55|3329.2
10:24:56|3330.46
10:24:57|3330.61
10:24:57|3330.63
10:24:59|3330.56
10:25:00|3330.58
10:25:01|3330.87
10:25:02|3330.67
10:25:03|3330.57
10:25:04|3330.42
10:25:04|3330.65
10:25:06|3330.59
10:25:07|3330.54
10:25:08|3330.34
10:25:09|3330.55
10:25:10|3330.56
10:25:11|3332.67
10:25:12|3333.19
10:25:13|3332.99
10:25:14|3332.23
10:25:15|3332.73
10:25:15|3333.37
10:25:17|3333.44
10:25:18|3332.88
10:25:18|3333.14
10:25:19|3332.97
10:25:21|3333.24
10:25:22|3333.23
10:25:23|3333.19
10:25:23|3333.19
10:25:25|3333.19
10:25:26|3332.22
10:25:27|3332.58
10:25:28|3332.45
10:25:29|3332.39
10:25:30|3332.34
10:25:30|3332.38
10:25:32|3330.79
10:25:33|3331.2
10:25:34|3331.21
10:25:35|3330.87
10:25:35|3331.83
10:25:37|3331.81
10:25:38|3332.61
10:25:39|3332.91
10:25:40|3332.78
10:25:40|3332.98
10:25:42|3332.98
10:25:43|3333.55
10:25:45|3335.66
10:25:46|3335.52
10:25:47|3335.38
10:25:47|3335.5
10:25:49|3335.5
10:25:49|3335.52
10:25:51|3335.7
10:25:51|3335.16
10:25:53|3335.7
10:25:54|3335.7
10:25:54|3335.7
10:25:56|3335.66
10:25:57|3335.42
10:25:58|3335.03
10:25:59|3335.49
10:26:00|3335.51
10:26:01|3335.25
10:26:02|3334.69
10:26:03|3334.78
10:26:04|3334.71
10:26:04|3333.8
10:26:06|3334.27
10:26:07|3334.43
10:26:08|3334.59
10:26:09|3334.59
10:26:10|3333.96
10:26:11|3334.33
10:26:12|3334.64
10:26:12|3334.44
10:26:14|3334.43
10:26:15|3334.32
10:26:16|3333.12
10:26:17|3334.44
10:26:17|3336.61
10:26:19|3336.62
10:26:20|3337.24
10:26:20|3338.15
10:26:22|3338.28
10:26:22|3337.96
10:26:24|3337.86
10:26:25|3337.87
10:26:26|3337.27
10:26:27|3337.2
10:26:27|3336.29
10:26:28|3336.01
10:26:30|3335.65
10:26:30|3335.02
10:26:31|3334.81
10:26:33|3335.26
10:26:34|3335.18
10:26:35|3335.45
10:26:36|3335.54
10:26:37|3335.54
10:26:38|3335.53
10:26:38|3335.91
10:26:40|3335.99
10:26:41|3335.58
10:26:42|3335.58
10:26:44|3335.97
10:26:45|3336.12
10:26:45|3336.19
10:26:47|3335.66
10:26:48|3335.84
10:26:48|3335.34
10:26:49|3335.59
10:26:51|3334.92
10:26:52|3334.68
10:26:52|3334.6
10:26:54|3334.6
10:26:55|3334.59
10:26:55|3334.31
10:26:57|3334.52
10:26:58|3334.43
10:26:58|3334.71
10:26:59|3335.14
10:27:00|3334.53
10:27:02|3334.43
10:27:03|3334.86
10:27:04|3335.16
10:27:05|3335.11
10:27:05|3334.57
10:27:07|3335.38
10:27:08|3335.32
10:27:09|3335.66
10:27:10|3335.69
10:27:11|3336.49
10:27:12|3336.91
10:27:13|3337.
10:27:14|3336.99
10:27:15|3336.99
10:27:16|3337.24
10:27:17|3336.92
10:27:18|3336.51
10:27:19|3336.14
10:27:20|3335.21
10:27:21|3335.99
10:27:22|3336.04
10:27:23|3337.01
10:27:24|3337.01
10:27:25|3337.25
10:27:26|3337.53
10:27:27|3337.53
10:27:28|3337.7
10:27:29|3337.54
10:27:30|3337.58
10:27:31|3337.77
10:27:32|3337.97
10:27:33|3337.99
10:27:34|3338.
10:27:35|3337.99
10:27:36|3337.55
10:27:37|3337.54
10:27:38|3338.39
10:27:39|3338.02
10:27:40|3338.02
10:27:41|3338.02
10:27:43|3337.81
10:27:43|3337.57
10:27:44|3336.92
10:27:46|3337.06
10:27:47|3337.45
10:27:47|3337.89
10:27:48|3338.02
10:27:49|3338.01
10:27:51|3338.01
10:27:52|3338.01
10:27:53|3338.01
10:27:54|3338.54
10:27:55|3338.82
10:27:56|3338.82
10:27:57|3338.99
10:27:58|3338.82
10:27:59|3338.85
10:28:00|3338.5
10:28:01|3338.66
10:28:02|3337.88
10:28:03|3337.69
10:28:04|3338.13
10:28:05|3338.21
10:28:06|3338.26
10:28:07|3338.26
10:28:08|3338.27
10:28:09|3338.27
10:28:10|3338.27
10:28:11|3337.96
10:28:17|3337.96
10:28:17|3337.96
10:28:19|3337.97
10:28:19|3337.97
10:28:20|3338.95
10:28:21|3339.65
10:28:22|3339.97
10:28:24|3340.23
10:28:24|3340.23
10:28:25|3340.22
10:28:26|3339.94
10:28:27|3340.32
10:28:28|3340.84
10:28:29|3340.85
10:28:30|3340.84
10:28:31|3340.92
10:28:32|3341.41
10:28:33|3341.4
10:28:34|3342.07
10:28:35|3342.07
10:28:36|3342.07
10:28:37|3342.18
10:28:38|3342.09
10:28:39|3342.15
10:28:40|3342.04
10:28:41|3341.95
10:28:43|3342.3
10:28:44|3342.84
10:28:45|3343.05
10:28:46|3343.39
10:28:47|3342.96
10:28:48|3343.1
10:28:49|3343.51
10:28:50|3343.33
10:28:51|3343.91
10:28:52|3343.7
10:28:54|3343.9
10:28:54|3344.17
10:28:55|3344.1
10:28:56|3343.94
10:28:57|3344.08
10:28:58|3344.18
10:28:59|3344.83
10:29:00|3344.75
10:29:01|3344.91
10:29:02|3345.19
10:29:03|3345.3
10:29:05|3345.99
10:29:05|3346.53
10:29:06|3346.8
10:29:07|3346.4
10:29:08|3346.79
10:29:09|3346.95
10:29:10|3346.81
10:29:11|3347.
10:29:12|3347.
10:29:13|3347.32
10:29:14|3347.17
10:29:15|3347.22
10:29:16|3347.95
10:29:17|3348.28
10:29:18|3349.3
10:29:19|3348.7
10:29:20|3348.32
10:29:21|3348.51
10:29:22|3348.62
10:29:23|3348.53
10:29:24|3349.01
10:29:25|3348.56
10:29:26|3348.57
10:29:27|3348.99
10:29:28|3348.6
10:29:29|3348.63
10:29:30|3349.18
10:29:31|3349.44
10:29:32|3349.33
10:29:33|3349.65
10:29:34|3349.72
10:29:35|3349.5
10:29:36|3349.5
10:29:37|3349.26
10:29:38|3349.55
10:29:39|3349.39
10:29:40|3349.38
10:29:41|3349.38
10:29:43|3349.7
10:29:44|3349.85
10:29:46|3350.01
10:29:47|3350.26
10:29:48|3349.99
10:29:48|3349.97
10:29:50|3349.97
10:29:51|3349.93
10:29:52|3350.17
10:29:53|3350.22
10:29:54|3350.23
10:29:55|3350.67
10:29:56|3350.93
10:29:57|3350.74
10:29:58|3350.6
10:29:59|3351.24
10:29:59|3351.23
10:30:01|3353.67
10:30:02|3353.49
10:30:03|3352.39
10:30:04|3352.82
10:30:04|3352.82
10:30:05|3352.54
10:30:06|3352.67
10:30:08|3352.96
10:30:09|3353.27
10:30:09|3354.
10:30:11|3353.02
10:30:12|3353.14
10:30:12|3353.01
10:30:14|3352.5
10:30:15|3351.88
10:30:16|3351.59
10:30:17|3351.64
10:30:18|3350.85
10:30:18|3350.17
10:30:19|3348.77
10:30:20|3348.
10:30:21|3348.04
10:30:22|3349.01
10:30:23|3347.48
10:30:25|3347.5
10:30:25|3347.18
10:30:27|3347.18
10:30:28|3347.31
10:30:29|3346.9
10:30:30|3347.33
10:30:30|3347.4
10:30:31|3346.94
10:30:32|3346.92
10:30:34|3346.39
10:30:34|3345.98
10:30:35|3345.8
10:30:36|3345.97
10:30:38|3345.93
10:30:39|3346.15
10:30:40|3345.97
10:30:40|3345.92
10:30:41|3345.67
10:30:43|3345.88
10:30:43|3345.58
10:30:45|3345.38
10:30:46|3345.35
10:30:47|3345.22
10:30:48|3345.66
10:30:49|3345.53
10:30:50|3346.5
10:30:51|3347.47
10:30:52|3347.7
10:30:53|3345.59
10:30:54|3345.72
10:30:55|3344.95
10:30:56|3344.95
10:30:57|3345.04
10:30:58|3344.65
10:30:59|3344.69
10:31:01|3344.58
10:31:01|3344.58
10:31:02|3344.57
10:31:03|3344.57
10:31:04|3344.58
10:31:05|3344.61
10:31:06|3344.69
10:31:07|3344.3
10:31:08|3344.3
10:31:10|3344.46
10:31:10|3344.56
10:31:11|3344.19
10:31:12|3344.19
10:31:13|3344.54
10:31:14|3345.64
10:31:15|3346.08
10:31:16|3346.19
10:31:17|3345.92
10:31:18|3345.67
10:31:19|3345.7
10:31:20|3345.45
10:31:21|3346.81
10:31:22|3346.39
10:31:23|3346.14
10:31:25|3345.79
10:31:26|3345.63
10:31:26|3345.89
10:31:27|3345.89
10:31:28|3346.64
10:31:30|3346.98
10:31:30|3346.99
10:31:31|3346.99
10:31:32|3346.99
10:31:34|3346.99
10:31:34|3346.99
10:31:35|3346.99
10:31:37|3346.99
10:31:38|3346.52
10:31:39|3346.65
10:31:39|3346.86
10:31:41|3346.86
10:31:42|3346.85
10:31:43|3346.86
10:31:44|3346.99
10:31:46|3346.99
10:31:46|3346.99
10:31:47|3346.36
10:31:48|3346.64
10:31:50|3347.84
10:31:50|3347.88
10:31:51|3347.97
10:31:53|3348.04
10:31:54|3347.45
10:31:55|3347.96
10:31:56|3347.96
10:31:57|3348.13
10:31:57|3348.13
10:31:59|3347.96
10:32:00|3347.61
10:32:01|3347.79
10:32:02|3347.78
10:32:03|3347.78
10:32:04|3347.79
10:32:05|3347.79
10:32:06|3347.79
10:32:07|3345.52
10:32:08|3345.2
10:32:09|3345.21
10:32:10|3345.17
10:32:11|3344.91
10:32:12|3344.58
10:32:13|3344.57
10:32:14|3344.19
10:32:15|3344.18
10:32:16|3343.87
10:32:17|3344.29
10:32:18|3344.29
10:32:19|3344.14
10:32:20|3344.14
10:32:21|3344.13
10:32:22|3344.13
10:32:23|3344.13
10:32:24|3344.53
10:32:25|3344.13
10:32:26|3344.56
10:32:27|3344.55
10:32:28|3344.56
10:32:29|3344.95
10:32:30|3345.07
10:32:31|3345.
10:32:32|3344.7
10:32:33|3344.71
10:32:34|3344.71
10:32:35|3344.48
10:32:36|3344.47
10:32:37|3343.32
10:32:38|3342.2
10:32:39|3342.15
10:32:40|3342.02
10:32:41|3342.1
10:32:42|3341.47
10:32:43|3341.47
10:32:44|3341.13
10:32:46|3340.51
10:32:46|3339.55
10:32:47|3339.54
10:32:48|3339.19
10:32:50|3338.63
10:32:51|3338.39
10:32:52|3338.74
10:32:53|3339.61
10:32:54|3339.66
10:32:55|3339.07
10:32:56|3339.36
10:32:57|3339.15
10:32:57|3338.85
10:32:59|3338.46
10:33:00|3338.9
10:33:01|3338.76
10:33:02|3338.75
10:33:03|3338.78
10:33:04|3338.77
10:33:05|3338.82
10:33:06|3339.46
10:33:06|3339.47
10:33:08|3339.47
10:33:09|3339.96
10:33:10|3339.96
10:33:11|3339.96
10:33:12|3339.96
10:33:13|3340.44
10:33:14|3341.65
10:33:14|3341.65
10:33:16|3340.8
10:33:17|3340.31
10:33:17|3339.54
10:33:19|3339.53
10:33:20|3339.16
10:33:21|3339.81
10:33:22|3339.43
10:33:23|3339.59
10:33:23|3339.27
10:33:25|3339.21
10:33:26|3339.2
10:33:27|3339.2
10:33:27|3339.23
10:33:28|3339.22
10:33:30|3338.47
10:33:31|3337.72
10:33:32|3338.16
10:33:33|3337.73
10:33:34|3338.11
10:33:35|3338.17
10:33:36|3338.39
10:33:36|3338.19
10:33:38|3338.04
10:33:38|3338.04
10:33:40|3338.2
10:33:41|3338.44
10:33:42|3338.77
10:33:43|3338.69
10:33:44|3338.04
10:33:45|3338.
10:33:46|3337.82
10:33:47|3337.82
10:33:48|3337.71
10:33:49|3337.47
10:33:51|3337.
10:33:52|3337.12
10:33:53|3337.05
10:33:54|3337.03
10:33:55|3337.01
10:33:56|3337.15
10:33:56|3337.15
10:33:57|3337.16
10:33:58|3336.91
10:33:59|3336.77
10:34:00|3336.85
10:34:02|3337.17
10:34:03|3337.2
10:34:03|3337.38
10:34:05|3337.81
10:34:06|3337.81
10:34:07|3338.56
10:34:08|3338.66
10:34:08|3338.66
10:34:09|3338.59
10:34:11|3339.15
10:34:12|3338.66
10:34:13|3338.66
10:34:13|3338.66
10:34:14|3338.66
10:34:16|3338.65
10:34:17|3338.11
10:34:17|3336.94
10:34:19|3337.53
10:34:20|3337.33
10:34:21|3337.68
10:34:21|3337.62
10:34:22|3337.45
10:34:23|3337.45
10:34:25|3337.47
10:34:25|3337.47
10:34:26|3337.76
10:34:28|3337.76
10:34:28|3337.38
10:34:30|3337.38
10:34:31|3337.38
10:34:32|3338.1
10:34:33|3337.92
10:34:33|3337.83
10:34:34|3337.83
10:34:35|3338.09
10:34:37|3338.09
10:34:38|3338.09
10:34:38|3338.09
10:34:40|3338.31
10:34:41|3338.32
10:34:41|3338.31
10:34:43|3338.65
10:34:43|3338.79
10:34:45|3338.86
10:34:46|3339.15
10:34:47|3338.65
10:34:48|3338.86
10:34:49|3338.86
10:34:50|3338.87
10:34:51|3338.54
10:34:52|3338.09
10:34:53|3338.1
10:34:55|3337.96
10:34:55|3337.96
10:34:56|3337.71
10:34:57|3337.64
10:34:59|3337.49
10:34:59|3337.48
10:35:00|3337.63
10:35:02|3336.95
10:35:03|3337.15
10:35:04|3337.16
10:35:05|3337.15
10:35:06|3337.45
10:35:07|3337.45
10:35:08|3337.45
10:35:09|3337.44
10:35:10|3337.45
10:35:11|3337.56
10:35:12|3337.62
10:35:13|3337.63
10:35:14|3337.62
10:35:15|3337.62
10:35:16|3337.67
10:35:17|3337.99
10:35:18|3337.67
10:35:19|3337.67
10:35:20|3337.66
10:35:21|3337.62
10:35:22|3337.62
10:35:23|3337.32
10:35:24|3337.29
10:35:25|3337.02
10:35:26|3337.
10:35:27|3336.81
10:35:28|3336.8
10:35:29|3336.81
10:35:30|3337.52
10:35:31|3337.64
10:35:32|3337.59
10:35:33|3337.22
10:35:34|3337.54
10:35:35|3337.54
10:35:36|3337.18
10:35:37|3337.18
10:35:38|3336.52
10:35:39|3337.22
10:35:40|3337.35
10:35:41|3337.32
10:35:42|3337.22
10:35:43|3337.35
10:35:45|3337.29
10:35:45|3337.29
10:35:46|3337.15
10:35:47|3337.15
10:35:49|3337.15
10:35:50|3337.15
10:35:51|3337.05
10:35:52|3337.05
10:35:53|3337.04
10:35:54|3337.05
10:35:55|3337.04
10:35:56|3337.13
10:35:57|3336.27
10:35:58|3336.01
10:35:59|3335.
10:36:00|3335.01
10:36:01|3335.01
10:36:02|3335.01
10:36:03|3334.5
10:36:05|3335.4
10:36:05|3335.86
10:36:06|3335.56
10:36:07|3335.84
10:36:08|3336.46
10:36:09|3336.3
10:36:10|3336.25
10:36:11|3335.76
10:36:12|3335.89
10:36:13|3336.05
10:36:14|3336.06
10:36:15|3336.05
10:36:16|3336.05
10:36:17|3336.05
10:36:19|3336.05
10:36:19|3336.04
10:36:20|3336.04
10:36:21|3336.05
10:36:22|3336.04
10:36:23|3338.23
10:36:24|3338.34
10:36:25|3338.39
10:36:27|3338.35
10:36:27|3338.34
10:36:28|3338.04
10:36:29|3338.31
10:36:30|3337.44
10:36:32|3337.06
10:36:32|3337.38
10:36:33|3337.38
10:36:34|3337.27
10:36:35|3337.28
10:36:36|3337.77
10:36:37|3337.57
10:36:38|3337.67
10:36:39|3338.61
10:36:40|3338.68
10:36:42|3338.05
10:36:42|3337.66
10:36:43|3337.65
10:36:44|3337.65
10:36:45|3337.65
10:36:46|3337.65
10:36:47|3337.65
10:36:49|3337.65
10:36:50|3337.66
10:36:52|3338.43
10:36:52|3338.43
10:36:53|3338.43
10:36:55|3338.51
10:36:56|3338.44
10:36:57|3338.44
10:36:58|3338.43
10:36:59|3338.43
10:37:00|3338.43
10:37:01|3338.43
10:37:01|3338.44
10:37:03|3338.43
10:37:04|3338.76
10:37:05|3338.75
10:37:06|3339.1
10:37:06|3339.19
10:37:08|3340.
10:37:09|3340.5
10:37:10|3340.74
10:37:11|3340.02
10:37:12|3340.32
10:37:13|3340.71
10:37:13|3340.46
10:37:15|3340.45
10:37:16|3340.46
10:37:17|3339.95
10:37:18|3340.41
10:37:19|3340.02
10:37:19|3340.01
10:37:21|3340.02
10:37:22|3339.28
10:37:23|3339.19
10:37:23|3339.2
10:37:24|3339.19
10:37:25|3339.44
10:37:27|3339.45
10:37:28|3338.62
10:37:29|3338.
10:37:30|3338.
10:37:31|3337.84
10:37:32|3337.84
10:37:33|3337.84
10:37:34|3336.87
10:37:35|3336.53
10:37:36|3336.46
10:37:37|3336.45
10:37:38|3336.45
10:37:39|3336.45
10:37:40|3336.46
10:37:41|3336.46
10:37:42|3336.67
10:37:43|3336.66
10:37:44|3336.33
10:37:45|3336.06
10:37:46|3335.3
10:37:47|3336.19
10:37:48|3335.79
10:37:50|3335.79
10:37:51|3335.59
10:37:52|3335.66
10:37:52|3335.66
10:37:54|3335.43
10:37:55|3335.43
10:37:55|3336.19
10:37:57|3336.19
10:37:58|3335.76
10:37:58|3335.69
10:37:59|3336.03
10:38:00|3336.19
10:38:01|3336.19
10:38:02|3336.24
10:38:04|3336.24
10:38:04|3336.24
10:38:05|3336.24
10:38:07|3336.25
10:38:07|3336.32
10:38:08|3336.28
10:38:10|3336.45
10:38:11|3336.28
10:38:11|3336.29
10:38:13|3336.29
10:38:14|3336.29
10:38:14|3336.28
10:38:16|3336.28
10:38:16|3335.86
10:38:18|3335.86
10:38:19|3335.2
10:38:19|3335.02
10:38:20|3335.02
10:38:21|3335.01
10:38:23|3335.01
10:38:24|3335.01
10:38:24|3335.02
10:38:26|3335.01
10:38:27|3335.01
10:38:28|3335.06
10:38:29|3335.06
10:38:29|3335.06
10:38:31|3335.06
10:38:32|3335.06
10:38:33|3333.95
10:38:34|3334.18
10:38:35|3334.32
10:38:36|3334.49
10:38:37|3334.45
10:38:38|3334.64
10:38:39|3334.08
10:38:41|3333.81
10:38:41|3333.99
10:38:42|3333.98
10:38:43|3333.99
10:38:44|3334.8
10:38:45|3335.95
10:38:46|3335.2
10:38:47|3334.93
10:38:48|3334.4
10:38:49|3334.29
10:38:51|3334.33
10:38:52|3334.23
10:38:52|3334.23
10:38:54|3334.4
10:38:54|3334.29
10:38:55|3334.52
10:38:57|3334.73
10:38:57|3334.24
10:38:59|3334.24
10:39:00|3334.4
10:39:00|3333.51
10:39:02|3333.91
10:39:02|3334.06
10:39:04|3334.06
10:39:04|3334.3
10:39:06|3334.3
10:39:06|3334.33
10:39:07|3334.32
10:39:08|3334.32
10:39:10|3334.32
10:39:10|3334.33
10:39:11|3335.02
10:39:13|3334.78
10:39:13|3335.02
10:39:15|3334.7
10:39:16|3334.71
10:39:16|3335.02
10:39:18|3335.02
10:39:18|3335.02
10:39:19|3334.52
10:39:21|3334.33
10:39:21|3334.33
10:39:22|3334.33
10:39:24|3334.52
10:39:24|3334.6
10:39:25|3334.45
10:39:27|3334.45
10:39:27|3334.45
10:39:28|3334.65
10:39:29|3334.66
10:39:30|3336.43
10:39:31|3336.33
10:39:32|3336.36
10:39:33|3336.48
10:39:34|3336.1
10:39:35|3335.99
10:39:36|3336.43
10:39:37|3336.85
10:39:38|3337.23
10:39:39|3337.28
10:39:40|3337.5
10:39:41|3337.65
10:39:42|3337.32
10:39:44|3337.25
10:39:44|3337.28
10:39:45|3337.54
10:39:46|3337.56
10:39:47|3337.57
10:39:48|3337.57
10:39:49|3337.65
10:39:51|3338.08
10:39:52|3338.7
10:39:52|3338.64
10:39:54|3338.64
10:39:55|3338.64
10:39:56|3339.11
10:39:57|3339.37
10:39:59|3339.48
10:40:00|3339.31
10:40:01|3339.19
10:40:01|3339.48
10:40:02|3339.48
10:40:03|3339.49
10:40:05|3339.75
10:40:06|3339.75
10:40:07|3339.75
10:40:08|3339.76
10:40:09|3339.48
10:40:10|3339.37
10:40:11|3339.58
10:40:12|3339.74
10:40:12|3340.19
10:40:14|3340.19
10:40:14|3339.49
10:40:16|3339.49
10:40:17|3339.5
10:40:18|3339.49
10:40:19|3339.49
10:40:20|3339.49
10:40:21|3339.49
10:40:22|3339.49
10:40:23|3339.49
10:40:24|3339.85
10:40:25|3339.81
10:40:26|3339.81
10:40:27|3339.77
10:40:28|3339.76
10:40:29|3338.62
10:40:30|3338.77
10:40:31|3337.91
10:40:32|3337.51
10:40:33|3337.46
10:40:34|3337.29
10:40:35|3337.29
10:40:36|3337.25
10:40:37|3337.1
10:40:38|3337.45
10:40:39|3337.11
10:40:41|3337.73
10:40:41|3337.73
10:40:42|3337.73
10:40:43|3337.73
10:40:44|3337.45
10:40:45|3337.33
10:40:46|3337.32
10:40:47|3337.33
10:40:48|3337.33
10:40:49|3337.28
10:40:50|3337.29
10:40:51|3337.28
10:40:53|3337.45
10:40:54|3337.45
10:40:55|3337.7
10:40:56|3337.69
10:40:56|3337.69
10:40:57|3337.66
10:40:58|3337.65
10:40:59|3337.31
10:41:00|3337.45
10:41:01|3337.28
10:41:03|3337.38
10:41:04|3337.41
10:41:04|3337.41
10:41:06|3337.42
10:41:06|3337.42
10:41:07|3337.47
10:41:08|3337.48
10:41:09|3337.42
10:41:11|3337.51
10:41:12|3337.51
10:41:12|3337.48
10:41:14|3337.29
10:41:15|3337.3
10:41:15|3337.29
10:41:16|3337.29
10:41:18|3336.53
10:41:18|3336.52
10:41:19|3335.98
10:41:21|3335.98
10:41:21|3335.67
10:41:22|3335.62
10:41:24|3335.63
10:41:24|3335.59
10:41:25|3335.54
10:41:26|3335.01
10:41:27|3335.01
10:41:28|3334.73
10:41:29|3335.16
10:41:30|3335.
10:41:31|3335.04
10:41:32|3335.18
10:41:33|3336.12
10:41:34|3336.12
10:41:36|3336.17
10:41:36|3335.9
10:41:37|3336.31
10:41:39|3336.52
10:41:39|3336.51
10:41:40|3336.52
10:41:41|3336.52
10:41:42|3336.85
10:41:43|3336.85
10:41:44|3336.27
10:41:45|3336.27
10:41:47|3336.38
10:41:47|3336.37
10:41:49|3336.37
10:41:50|3336.29
10:41:51|3336.68
10:41:52|3336.74
10:41:53|3336.5
10:41:55|3336.51
10:41:55|3336.51
10:41:57|3336.51
10:41:58|3335.51
10:41:58|3335.51
10:41:59|3335.51
10:42:01|3335.45
10:42:02|3335.01
10:42:03|3335.26
10:42:04|3335.45
10:42:05|3335.45
10:42:06|3335.29
10:42:07|3335.29
10:42:08|3335.03
10:42:09|3335.03
10:42:10|3335.08
10:42:11|3335.09
10:42:12|3335.09
10:42:13|3335.09
10:42:14|3335.09
10:42:15|3335.03
10:42:16|3335.03
10:42:17|3335.01
10:42:18|3335.
10:42:19|3335.
10:42:20|3335.
10:42:21|3335.
10:42:22|3335.01
10:42:23|3335.08
10:42:24|3335.01
10:42:25|3335.01
10:42:26|3335.01
10:42:27|3335.05
10:42:28|3335.08
10:42:29|3335.08
10:42:30|3336.36
10:42:31|3336.31
10:42:32|3336.48
10:42:33|3336.48
10:42:34|3336.48
10:42:35|3336.47
10:42:36|3336.47
10:42:37|3335.29
10:42:38|3335.69
10:42:39|3335.69
10:42:40|3335.06
10:42:41|3335.84
10:42:42|3334.83
10:42:43|3334.83
10:42:44|3334.83
10:42:45|3335.01
10:42:46|3333.84
10:42:47|3333.85
10:42:48|3333.79
10:42:49|3333.78
10:42:50|3333.81
10:42:51|3333.81
10:42:52|3333.84
10:42:54|3333.84
10:42:55|3333.85
10:42:56|3334.62
10:42:58|3334.44
10:42:59|3334.79
10:43:00|3334.59
10:43:01|3334.59
10:43:02|3334.44
10:43:03|3334.12
10:43:04|3334.12
10:43:05|3334.44
10:43:05|3334.44
10:43:07|3334.46
10:43:08|3334.46
10:43:09|3334.46
10:43:10|3334.2
10:43:11|3334.19
10:43:12|3334.61
10:43:13|3334.61
10:43:14|3334.61
10:43:14|3334.61
10:43:16|3334.61
10:43:17|3334.43
10:43:18|3334.43
10:43:19|3334.79
10:43:20|3334.23
10:43:21|3334.23
10:43:22|3334.27
10:43:23|3335.19
10:43:24|3334.84
10:43:25|3334.82
10:43:26|3335.08
10:43:27|3335.08
10:43:28|3334.44
10:43:29|3334.24
10:43:30|3334.6
10:43:30|3334.36
10:43:32|3334.17
10:43:32|3333.72
10:43:33|3333.42
10:43:35|3333.8
10:43:36|3333.72
10:43:36|3333.48
10:43:38|3333.71
10:43:39|3333.96
10:43:40|3333.54
10:43:41|3334.08
10:43:41|3334.23
10:43:42|3334.99
10:43:43|3335.1
10:43:45|3335.1
10:43:46|3334.85
10:43:46|3334.85
10:43:47|3334.16
10:43:48|3333.88
10:43:49|3333.76
10:43:51|3333.77
10:43:51|3333.77
10:43:53|3333.81
10:43:54|3334.
10:43:55|3334.
10:43:55|3334.01
10:43:57|3334.2
10:43:58|3334.38
10:43:59|3334.38
10:44:00|3334.38
10:44:01|3334.38
10:44:02|3334.37
10:44:04|3334.02
10:44:04|3334.06
10:44:06|3334.06
10:44:06|3334.1
10:44:08|3334.1
10:44:08|3334.25
10:44:09|3334.19
10:44:10|3333.53
10:44:11|3333.54
10:44:12|3333.87
10:44:14|3333.8
10:44:14|3333.49
10:44:15|3333.59
10:44:16|3333.5
10:44:17|3333.51
10:44:18|3333.51
10:44:19|3333.18
10:44:20|3333.18
10:44:21|3333.15
10:44:22|3333.14
10:44:23|3333.15
10:44:24|3333.15
10:44:25|3333.15
10:44:26|3333.13
10:44:27|3333.14
10:44:28|3333.48
10:44:29|3333.33
10:44:30|3333.22
10:44:31|3333.16
10:44:32|3333.16
10:44:33|3333.15
10:44:34|3333.15
10:44:35|3333.01
10:44:36|3331.78
10:44:37|3331.53
10:44:38|3331.81
10:44:39|3331.82
10:44:40|3332.13
10:44:41|3333.33
10:44:42|3333.49
10:44:43|3333.52
10:44:44|3333.14
10:44:45|3332.91
10:44:46|3333.15
10:44:47|3333.14
10:44:48|3333.2
10:44:49|3333.42
10:44:50|3333.24
10:44:51|3333.14
10:44:52|3333.15
10:44:53|3333.14
10:44:55|3333.14
10:44:56|3333.17
10:44:57|3333.16
10:44:58|3333.15
10:44:59|3333.15
10:45:00|3333.41
10:45:01|3333.48
10:45:03|3335.62
10:45:03|3335.64
10:45:04|3335.65
10:45:05|3335.35
10:45:07|3335.06
10:45:08|3334.99
10:45:09|3335.3
10:45:09|3335.29
10:45:10|3335.15
10:45:11|3336.32
10:45:13|3335.76
10:45:14|3335.76
10:45:15|3335.76
10:45:16|3335.76
10:45:16|3335.15
10:45:18|3335.15
10:45:19|3335.15
10:45:20|3335.14
10:45:20|3336.02
10:45:22|3336.02
10:45:23|3334.52
10:45:24|3334.46
10:45:25|3333.47
10:45:26|3333.47
10:45:27|3333.5
10:45:28|3333.48
10:45:29|3333.3
10:45:30|3333.31
10:45:30|3333.14
10:45:32|3333.14
10:45:33|3333.12
10:45:33|3333.01
10:45:34|3333.34
10:45:35|3333.33
10:45:36|3333.33
10:45:37|3332.76
10:45:38|3332.73
10:45:39|3332.78
10:45:41|3332.77
10:45:42|3332.77
10:45:43|3332.77
10:45:44|3332.77
10:45:45|3332.83
10:45:45|3333.02
10:45:47|3333.02
10:45:48|3332.63
10:45:48|3332.77
10:45:49|3332.77
10:45:50|3332.58
10:45:51|3331.81
10:45:53|3332.03
10:45:54|3331.59
10:45:55|3331.59
10:45:56|3331.79
10:45:57|3331.79
10:45:59|3331.67
10:46:00|3330.76
10:46:00|3331.58
10:46:02|3330.95
10:46:03|3331.3
10:46:04|3331.21
10:46:05|3331.21
10:46:06|3331.21
10:46:08|3331.07
10:46:08|3330.89
10:46:09|3331.21
10:46:10|3331.9
10:46:11|3331.89
10:46:12|3331.9
10:46:13|3332.42
10:46:14|3331.25
10:46:15|3331.89
10:46:16|3331.88
10:46:17|3331.62
10:46:18|3331.22
10:46:19|3331.23
10:46:20|3331.35
10:46:21|3331.36
10:46:22|3331.36
10:46:23|3331.37
10:46:24|3331.5
10:46:25|3333.36
10:46:26|3333.6
10:46:27|3333.46
10:46:28|3331.89
10:46:29|3331.22
10:46:30|3331.22
10:46:31|3331.71
10:46:32|3330.93
10:46:33|3331.36
10:46:34|3331.21
10:46:35|3331.21
10:46:36|3331.21
10:46:37|3330.79
10:46:38|3331.22
10:46:39|3331.64
10:46:40|3330.98
10:46:41|3331.26
10:46:42|3331.21
10:46:43|3331.3
10:46:44|3331.3
10:46:45|3331.65
10:46:46|3332.08
10:46:47|3332.04
10:46:48|3331.3
10:46:49|3331.74
10:46:50|3331.68
10:46:51|3331.71
10:46:52|3331.49
10:46:53|3331.02
10:46:54|3330.92
10:46:56|3331.05
10:46:57|3331.05
10:46:58|3331.08
10:47:00|3331.08
10:47:01|3331.08
10:47:01|3331.17
10:47:02|3331.28
10:47:03|3331.08
10:47:04|3331.08
10:47:05|3331.08
10:47:06|3331.08
10:47:07|3331.08
10:47:08|3331.08
10:47:09|3331.08
10:47:10|3331.08
10:47:11|3332.3
10:47:12|3332.57
10:47:13|3332.99
10:47:14|3332.37
10:47:15|3332.58
10:47:16|3332.45
10:47:17|3331.65
10:47:18|3331.48
10:47:19|3331.53
10:47:20|3331.61
10:47:21|3331.57
10:47:22|3331.57
10:47:23|3331.66
10:47:24|3331.18
10:47:25|3331.4
10:47:26|3331.81
10:47:27|3331.84
10:47:28|3331.84
10:47:29|3331.57
10:47:30|3331.8
10:47:31|3332.41
10:47:32|3332.42
10:47:33|3332.42
10:47:34|3332.58
10:47:35|3333.23
10:47:36|3333.26
10:47:37|3332.88
10:47:38|3332.87
10:47:39|3332.72
10:47:40|3332.34
10:47:41|3332.35
10:47:42|3332.35
10:47:43|3332.38
10:47:44|3331.81
10:47:45|3331.8
10:47:46|3331.81
10:47:47|3331.81
10:47:48|3332.07
10:47:50|3331.89
10:47:50|3332.15
10:47:51|3332.07
10:47:52|3332.28
10:47:53|3332.28
10:47:54|3332.49
10:47:55|3332.25
10:47:56|3332.25
10:47:58|3332.25
10:47:59|3332.37
10:48:01|3332.36
10:48:02|3332.
10:48:03|3332.
10:48:04|3332.26
10:48:05|3332.33
10:48:06|3332.34
10:48:07|3332.34
10:48:08|3332.34
10:48:09|3332.34
10:48:10|3332.33
10:48:11|3332.49
10:48:12|3332.56
10:48:13|3332.69
10:48:14|3332.67
10:48:15|3332.89
10:48:16|3333.58
10:48:17|3333.45
10:48:18|3333.58
10:48:19|3333.58
10:48:20|3333.84
10:48:21|3333.84
10:48:22|3333.83
10:48:23|3333.58
10:48:24|3333.8
10:48:25|3333.58
10:48:26|3333.82
10:48:27|3333.82
10:48:28|3333.83
10:48:29|3334.02
10:48:30|3334.09
10:48:31|3334.12
10:48:32|3334.65
10:48:33|3335.
10:48:34|3335.63
10:48:35|3335.79
10:48:37|3335.86
10:48:37|3335.79
10:48:38|3335.79
10:48:39|3335.79
10:48:40|3336.25
10:48:41|3336.86
10:48:42|3336.85
10:48:43|3336.7
10:48:44|3337.31
10:48:45|3337.42
10:48:46|3337.42
10:48:47|3337.49
10:48:48|3337.49
10:48:49|3337.54
10:48:50|3337.55
10:48:51|3337.54
10:48:52|3337.54
10:48:53|3337.55
10:48:54|3337.58
10:48:56|3337.59
10:48:56|3337.58
10:48:58|3337.69
10:48:59|3337.62
10:49:00|3337.62
10:49:02|3337.98
10:49:03|3337.98
10:49:03|3337.99
10:49:05|3337.98
10:49:05|3337.98
10:49:07|3337.96
10:49:08|3337.96
10:49:09|3337.7
10:49:09|3338.42
10:49:10|3338.02
10:49:11|3338.23
10:49:13|3338.18
10:49:13|3337.7
10:49:14|3337.92
10:49:15|3338.12
10:49:17|3338.1
10:49:18|3338.26
10:49:18|3338.24
10:49:19|3338.03
10:49:20|3338.02
10:49:21|3338.03
10:49:23|3338.7
10:49:23|3338.5
10:49:24|3338.11
10:49:25|3338.26
10:49:26|3338.07
10:49:27|3338.15
10:49:29|3338.02
10:49:29|3338.23
10:49:30|3338.24
10:49:32|3338.02
10:49:32|3338.02
10:49:33|3338.26
10:49:34|3338.26
10:49:35|3338.26
10:49:37|3338.25
10:49:37|3338.81
10:49:38|3339.18
10:49:39|3340.37
10:49:40|3340.09
10:49:41|3340.49
10:49:43|3340.43
10:49:43|3340.36
10:49:44|3340.83
10:49:45|3340.82
10:49:46|3340.83
10:49:47|3340.8
10:49:48|3340.72
10:49:49|3340.78
10:49:51|3340.56
10:49:51|3340.46
10:49:52|3340.63
10:49:53|3340.62
10:49:54|3340.62
10:49:55|3339.72
10:49:56|3338.93
10:49:57|3338.89
10:49:59|3339.4
10:50:00|3339.92
10:50:02|3339.92
10:50:03|3339.61
10:50:04|3339.61
10:50:04|3339.6
10:50:06|3338.59
10:50:07|3338.87
10:50:07|3338.87
10:50:08|3338.64
10:50:09|3338.64
10:50:10|3338.6
10:50:12|3338.6
10:50:13|3338.59
10:50:13|3338.84
10:50:15|3338.65
10:50:16|3338.68
10:50:16|3338.71
10:50:17|3338.72
10:50:18|3338.71
10:50:20|3338.71
10:50:20|3338.68
10:50:21|3338.63
10:50:23|3338.68
10:50:23|3338.67
10:50:24|3338.67
10:50:26|3338.67
10:50:27|3338.67
10:50:28|3338.59
10:50:28|3338.59
10:50:30|3338.25
10:50:30|3338.
10:50:31|3337.99
10:50:32|3337.78
10:50:33|3337.78
10:50:34|3337.98
10:50:35|3338.
10:50:36|3339.63
10:50:37|3339.66
10:50:38|3340.55
10:50:40|3340.47
10:50:40|3340.54
10:50:42|3340.55
10:50:42|3340.55
10:50:44|3340.51
10:50:44|3340.46
10:50:46|3340.46
10:50:46|3340.45
10:50:48|3340.6
10:50:48|3339.86
10:50:49|3339.86
10:50:50|3340.24
10:50:51|3340.23
10:50:52|3340.34
10:50:54|3340.24
10:50:54|3340.29
10:50:55|3340.43
10:50:56|3340.25
10:50:58|3340.
10:50:59|3340.07
10:51:00|3340.22
10:51:01|3339.31
10:51:02|3339.3
10:51:03|3339.31
10:51:04|3339.3
10:51:06|3339.17
10:51:07|3338.34
10:51:08|3338.34
10:51:09|3338.34
10:51:10|3338.54
10:51:10|3338.64
10:51:12|3338.36
10:51:13|3338.59
10:51:13|3336.08
10:51:15|3337.43
10:51:16|3337.54
10:51:17|3338.23
10:51:17|3338.23
10:51:18|3337.67
10:51:20|3337.67
10:51:21|3337.68
10:51:22|3337.68
10:51:23|3337.68
10:51:24|3337.71
10:51:25|3337.71
10:51:25|3338.67
10:51:27|3339.17
10:51:28|3339.51
10:51:29|3339.11
10:51:30|3339.12
10:51:31|3339.
10:51:32|3337.62
10:51:32|3336.27
10:51:34|3336.43
10:51:35|3336.44
10:51:36|3336.23
10:51:37|3335.66
10:51:38|3335.64
10:51:39|3335.45
10:51:40|3335.94
10:51:41|3335.94
10:51:42|3335.94
10:51:43|3335.9
10:51:44|3335.91
10:51:45|3336.07
10:51:46|3335.09
10:51:47|3334.78
10:51:48|3335.06
10:51:49|3335.05
10:51:50|3335.05
10:51:51|3334.44
10:51:52|3334.75
10:51:53|3335.18
10:51:54|3335.19
10:51:55|3335.19
10:51:56|3336.17
10:51:57|3335.82
10:51:58|3335.81
10:52:00|3335.61
10:52:00|3335.49
10:52:02|3335.91
10:52:03|3334.32
10:52:04|3334.46
10:52:05|3334.46
10:52:06|3334.05
10:52:07|3333.83
10:52:08|3332.48
10:52:09|3332.87
10:52:10|3332.87
10:52:11|3333.27
10:52:12|3333.27
10:52:13|3334.1
10:52:14|3334.08
10:52:15|3334.08
10:52:16|3333.01
10:52:17|3333.17
10:52:18|3333.16
10:52:19|3333.6
10:52:20|3334.09
10:52:21|3333.79
10:52:22|3333.92
10:52:23|3335.45
10:52:24|3335.42
10:52:25|3336.01
10:52:26|3335.5
10:52:27|3335.5
10:52:28|3335.52
10:52:29|3335.52
10:52:30|3335.63
10:52:31|3335.62
10:52:32|3335.5
10:52:33|3335.19
10:52:34|3335.49
10:52:35|3335.39
10:52:36|3335.49
10:52:37|3335.68
10:52:38|3336.12
10:52:39|3336.11
10:52:40|3336.14
10:52:41|3336.58
10:52:42|3336.41
10:52:43|3336.41
10:52:45|3336.45
10:52:45|3336.45
10:52:46|3336.45
10:52:47|3336.44
10:52:48|3336.59
10:52:49|3336.59
10:52:50|3336.6
10:52:51|3336.59
10:52:52|3336.49
10:52:53|3336.96
10:52:54|3336.97
10:52:55|3337.43
10:52:56|3336.97
10:52:57|3336.98
10:52:58|3336.97
10:53:00|3336.97
10:53:01|3336.97
10:53:02|3336.97
10:53:03|3336.97
10:53:05|3337.04
10:53:05|3337.04
10:53:07|3336.13
10:53:08|3336.12
10:53:09|3336.12
10:53:11|3336.13
10:53:11|3336.12
10:53:12|3336.13
10:53:13|3336.12
10:53:14|3336.12
10:53:15|3336.13
10:53:16|3336.13
10:53:17|3336.12
10:53:18|3336.12
10:53:19|3336.12
10:53:20|3336.12
10:53:21|3336.14
10:53:22|3336.14
10:53:23|3337.04
10:53:24|3337.16
10:53:25|3336.73
10:53:26|3336.77
10:53:27|3336.77
10:53:28|3336.97
10:53:29|3336.97
10:53:30|3336.97
10:53:31|3337.25
10:53:32|3337.86
10:53:33|3338.73
10:53:34|3338.97
10:53:35|3338.97
10:53:36|3338.96
10:53:37|3338.82
10:53:38|3338.89
10:53:39|3338.95
10:53:40|3338.97
10:53:41|3339.71
10:53:42|3339.55
10:53:43|3338.74
10:53:44|3339.32
10:53:45|3339.3
10:53:46|3339.31
10:53:47|3339.18
10:53:48|3339.16
10:53:49|3339.16
10:53:50|3339.16
10:53:51|3338.92
10:53:52|3338.92
10:53:53|3338.92
10:53:54|3338.96
10:53:55|3338.97
10:53:56|3338.98
10:53:57|3339.09
10:53:58|3339.09
10:53:59|3339.1
10:54:01|3339.1
10:54:02|3340.25
10:54:03|3340.73
10:54:04|3340.73
10:54:05|3340.73
10:54:06|3340.73
10:54:07|3340.54
10:54:08|3340.54
10:54:10|3340.54
10:54:11|3340.56
10:54:12|3340.56
10:54:13|3340.56
10:54:14|3340.87
10:54:16|3340.56
10:54:16|3340.56
10:54:17|3340.56
10:54:18|3340.57
10:54:19|3340.57
10:54:20|3341.04
10:54:21|3341.2
10:54:22|3341.2
10:54:23|3341.2
10:54:24|3341.2
10:54:25|3341.44
10:54:26|3341.44
10:54:27|3341.7
10:54:28|3342.08
10:54:29|3342.
10:54:30|3342.07
10:54:31|3340.57
10:54:33|3340.56
10:54:33|3339.46
10:54:34|3339.46
10:54:36|3339.24
10:54:36|3338.93
10:54:37|3339.31
10:54:38|3339.31
10:54:39|3340.04
10:54:40|3340.04
10:54:42|3340.04
10:54:42|3340.04
10:54:43|3340.35
10:54:44|3340.36
10:54:46|3340.4
10:54:47|3340.53
10:54:47|3340.53
10:54:48|3341.19
10:54:49|3341.4
10:54:50|3341.4
10:54:52|3341.39
10:54:52|3342.07
10:54:53|3341.84
10:54:54|3341.75
10:54:55|3340.82
10:54:56|3341.54
10:54:57|3341.83
10:54:58|3341.58
10:54:59|3341.51
10:55:00|3341.63
10:55:02|3341.83
10:55:03|3341.84
10:55:04|3341.83
10:55:05|3341.35
10:55:06|3341.8
10:55:07|3341.81
10:55:08|3341.8
10:55:09|3341.78
10:55:10|3341.98
10:55:11|3341.79
10:55:12|3341.8
10:55:13|3341.79
10:55:14|3341.63
10:55:15|3341.28
10:55:16|3340.83
10:55:17|3340.86
10:55:18|3341.
10:55:19|3341.
10:55:20|3340.6
10:55:21|3340.47
10:55:22|3340.59
10:55:23|3340.52
10:55:24|3340.04
10:55:25|3340.03
10:55:26|3340.04
10:55:27|3340.17
10:55:28|3340.17
10:55:29|3340.61
10:55:30|3340.8
10:55:31|3340.8
10:55:32|3340.8
10:55:33|3341.06
10:55:34|3341.43
10:55:35|3341.6
10:55:36|3341.6
10:55:37|3341.6
10:55:38|3341.6
10:55:39|3342.4
10:55:40|3342.4
10:55:41|3342.83
10:55:42|3342.83
10:55:43|3343.17
10:55:44|3343.17
10:55:45|3343.17
10:55:46|3343.17
10:55:47|3343.18
10:55:48|3343.83
10:55:49|3343.57
10:55:50|3343.89
10:55:51|3343.73
10:55:52|3343.86
10:55:53|3344.27
10:55:54|3343.89
10:55:55|3345.16
10:55:56|3346.58
10:55:57|3346.65
10:55:58|3345.15
10:55:59|3345.77
10:56:00|3345.59
10:56:01|3345.92
10:56:03|3345.26
10:56:03|3345.41
10:56:04|3345.46
10:56:06|3345.45
10:56:07|3345.66
10:56:08|3345.8
10:56:09|3345.66
10:56:10|3345.66
10:56:10|3345.66
10:56:12|3345.45
10:56:13|3344.22
10:56:13|3344.08
10:56:14|3344.15
10:56:16|3344.15
10:56:17|3344.62
10:56:18|3345.05
10:56:18|3345.6
10:56:19|3345.53
10:56:20|3345.52
10:56:21|3345.52
10:56:22|3345.48
10:56:23|3345.37
10:56:24|3345.37
10:56:25|3345.37
10:56:26|3345.38
10:56:27|3344.68
10:56:28|3343.97
10:56:29|3344.14
10:56:30|3344.15
10:56:31|3344.15
10:56:32|3344.29
10:56:33|3344.42
10:56:34|3344.42
10:56:36|3344.42
10:56:36|3344.43
10:56:37|3344.43
10:56:38|3344.21
10:56:39|3343.45
10:56:41|3343.52
10:56:41|3343.51
10:56:42|3343.53
10:56:43|3343.39
10:56:44|3343.39
10:56:45|3344.26
10:56:46|3344.26
10:56:47|3344.26
10:56:48|3344.26
10:56:49|3344.26
10:56:51|3344.27
10:56:51|3344.27
10:56:52|3344.27
10:56:53|3344.27
10:56:54|3344.27
10:56:55|3344.27
10:56:56|3344.27
10:56:57|3344.65
10:56:59|3345.37
10:56:59|3345.4
10:57:00|3345.4
10:57:01|3345.4
10:57:02|3345.4
10:57:04|3345.41
10:57:05|3345.4
10:57:06|3345.4
10:57:07|3345.82
10:57:08|3345.59
10:57:09|3345.59
10:57:10|3345.41
10:57:11|3345.41
10:57:12|3345.45
10:57:13|3345.44
10:57:14|3345.55
10:57:15|3345.4
10:57:16|3345.4
10:57:17|3345.41
10:57:18|3345.54
10:57:19|3345.54
10:57:20|3347.
10:57:21|3346.97
10:57:22|3346.97
10:57:23|3346.93
10:57:24|3346.94
10:57:25|3346.82
10:57:26|3346.89
10:57:27|3346.79
10:57:28|3346.92
10:57:29|3346.6
10:57:30|3348.74
10:57:31|3347.65
10:57:32|3347.97
10:57:33|3346.98
10:57:34|3346.63
10:57:35|3347.41
10:57:36|3347.41
10:57:37|3346.52
10:57:38|3346.51
10:57:39|3346.51
10:57:40|3345.98
10:57:41|3346.23
10:57:42|3345.98
10:57:43|3345.94
10:57:44|3346.12
10:57:45|3346.54
10:57:46|3347.39
10:57:47|3347.89
10:57:48|3347.92
10:57:50|3347.9
10:57:51|3347.69
10:57:51|3347.55
10:57:52|3347.78
10:57:53|3347.77
10:57:54|3347.62
10:57:55|3347.62
10:57:56|3347.56
10:57:57|3347.54
10:57:58|3347.54
10:57:59|3347.3
10:58:00|3346.53
10:58:02|3346.74
10:58:02|3346.53
10:58:04|3346.62
10:58:05|3346.9
10:58:06|3346.63
10:58:08|3346.63
10:58:09|3347.14
10:58:10|3347.4
10:58:11|3347.2
10:58:12|3346.71
10:58:13|3346.71
10:58:14|3346.62
10:58:15|3346.
10:58:16|3346.23
10:58:17|3346.48
10:58:18|3346.52
10:58:19|3347.02
10:58:20|3347.07
10:58:21|3346.69
10:58:22|3347.02
10:58:23|3347.29
10:58:24|3347.92
10:58:25|3347.92
10:58:26|3347.92
10:58:27|3347.92
10:58:28|3346.75
10:58:29|3347.23
10:58:30|3347.15
10:58:31|3346.52
10:58:32|3346.63
10:58:33|3346.73
10:58:34|3346.69
10:58:35|3346.69
10:58:36|3346.49
10:58:37|3346.49
10:58:38|3346.
10:58:39|3345.63
10:58:40|3345.81
10:58:41|3345.71
10:58:42|3345.69
10:58:43|3345.7
10:58:44|3345.7
10:58:45|3345.7
10:58:46|3345.69
10:58:47|3345.7
10:58:48|3345.7
10:58:49|3345.7
10:58:50|3345.7
10:58:51|3345.7
10:58:52|3346.63
10:58:53|3346.95
10:58:54|3346.82
10:58:55|3346.6
10:58:56|3346.76
10:58:57|3346.77
10:58:58|3347.17
10:58:59|3347.15
10:59:00|3347.19
10:59:01|3347.17
10:59:02|3347.17
10:59:03|3347.14
10:59:04|3346.86
10:59:06|3346.82
10:59:07|3346.81
10:59:07|3346.81
10:59:09|3345.92
10:59:10|3345.89
10:59:11|3345.89
10:59:12|3345.87
10:59:13|3345.73
10:59:14|3345.34
10:59:15|3345.31
10:59:16|3345.18
10:59:17|3345.34
10:59:18|3345.36
10:59:19|3345.35
10:59:19|3345.13
10:59:21|3345.14
10:59:22|3345.3
10:59:25|3346.48
10:59:25|3346.35
10:59:26|3346.21
10:59:28|3346.05
10:59:28|3345.46
10:59:29|3345.16
10:59:30|3344.96
10:59:31|3344.88
10:59:33|3344.88
10:59:33|3344.88
10:59:34|3344.96
10:59:35|3344.95
10:59:36|3344.96
10:59:37|3344.96
10:59:38|3344.82
10:59:39|3344.04
10:59:41|3343.99
10:59:41|3344.52
10:59:42|3344.15
10:59:44|3344.14
10:59:44|3344.8
10:59:45|3344.15
10:59:47|3344.14
10:59:48|3344.14
10:59:48|3344.15
10:59:49|3344.32
10:59:50|3344.33
10:59:51|3344.33
10:59:52|3344.33
10:59:53|3344.33
10:59:54|3344.32
10:59:55|3344.33
10:59:56|3344.54
10:59:57|3344.32
10:59:58|3344.33
10:59:59|3344.61
11:00:00|3344.66
11:00:01|3344.33
11:00:02|3344.52
11:00:04|3344.48
11:00:06|3344.95
11:00:06|3345.96
11:00:08|3345.52
11:00:09|3345.52
11:00:09|3345.41
11:00:10|3345.4
11:00:11|3344.96
11:00:13|3344.49
11:00:13|3345.94
11:00:15|3347.16
11:00:16|3347.91
11:00:17|3347.52
11:00:19|3347.19
11:00:19|3346.86
11:00:20|3346.85
11:00:22|3346.42
11:00:22|3346.61
11:00:23|3346.7
11:00:25|3347.11
11:00:25|3346.66
11:00:27|3345.54
11:00:27|3346.02
11:00:28|3345.9
11:00:29|3345.91
11:00:30|3345.89
11:00:31|3345.46
11:00:33|3345.46
11:00:33|3345.46
11:00:34|3344.5
11:00:35|3345.01
11:00:36|3344.5
11:00:38|3344.5
11:00:38|3344.5
11:00:40|3343.87
11:00:41|3343.79
11:00:41|3343.66
11:00:43|3343.5
11:00:44|3343.44
11:00:44|3343.58
11:00:46|3344.01
11:00:46|3344.01
11:00:48|3343.72
11:00:49|3343.73
11:00:50|3344.
11:00:51|3343.73
11:00:52|3343.73
11:00:53|3343.71
11:00:53|3343.71
11:00:55|3343.84
11:00:55|3343.94
11:00:57|3343.94
11:00:58|3343.93
11:00:59|3343.93
11:01:00|3343.89
11:01:01|3343.02
11:01:02|3341.58
11:01:02|3343.
11:01:03|3342.34
11:01:05|3342.34
11:01:06|3343.01
11:01:07|3343.08
11:01:08|3343.99
11:01:10|3344.
11:01:11|3344.3
11:01:12|3344.3
11:01:12|3344.01
11:01:14|3344.29
11:01:15|3343.46
11:01:16|3343.46
11:01:16|3343.46
11:01:18|3343.77
11:01:18|3342.99
11:01:19|3342.78
11:01:20|3342.35
11:01:22|3342.42
11:01:23|3342.35
11:01:24|3342.58
11:01:25|3342.58
11:01:26|3342.58
11:01:27|3342.59
11:01:27|3342.55
11:01:29|3342.07
11:01:30|3342.19
11:01:30|3342.08
11:01:31|3341.62
11:01:33|3342.86
11:01:33|3342.86
11:01:35|3342.47
11:01:35|3342.82
11:01:37|3342.51
11:01:38|3342.52
11:01:39|3342.51
11:01:40|3342.75
11:01:41|3342.75
11:01:42|3342.76
11:01:43|3343.03
11:01:44|3342.7
11:01:45|3342.52
11:01:45|3342.52
11:01:47|3342.51
11:01:48|3342.56
11:01:49|3342.56
11:01:49|3342.56
11:01:51|3342.55
11:01:51|3342.55
11:01:53|3341.73
11:01:54|3341.98
11:01:55|3341.99
11:01:56|3341.96
11:01:57|3342.17
11:01:58|3341.96
11:01:58|3340.8
11:02:00|3340.88
11:02:01|3340.8
11:02:01|3340.96
11:02:02|3340.53
11:02:03|3340.01
11:02:05|3339.43
11:02:06|3339.58
11:02:07|3339.08
11:02:08|3339.08
11:02:09|3339.3
11:02:10|3339.08
11:02:11|3339.08
11:02:12|3338.69
11:02:13|3338.7
11:02:14|3338.53
11:02:15|3339.25
11:02:16|3340.82
11:02:17|3340.62
11:02:18|3340.12
11:02:19|3340.11
11:02:20|3339.98
11:02:21|3339.99
11:02:22|3340.13
11:02:23|3340.32
11:02:24|3340.52
11:02:25|3340.53
11:02:26|3340.57
11:02:27|3340.73
11:02:28|3340.53
11:02:29|3340.37
11:02:30|3340.95
11:02:31|3340.7
11:02:32|3339.46
11:02:33|3339.63
11:02:34|3339.39
11:02:35|3339.39
11:02:36|3339.63
11:02:37|3339.52
11:02:38|3339.41
11:02:39|3339.41
11:02:40|3339.41
11:02:41|3339.42
11:02:42|3338.4
11:02:43|3339.02
11:02:44|3339.01
11:02:45|3338.76
11:02:46|3338.63
11:02:47|3338.74
11:02:48|3338.69
11:02:49|3339.32
11:02:50|3339.1
11:02:51|3339.32
11:02:52|3339.33
11:02:53|3339.3
11:02:54|3339.3
11:02:55|3339.3
11:02:56|3339.3
11:02:57|3339.31
11:02:58|3339.3
11:02:59|3339.31
11:03:00|3340.84
11:03:01|3340.42
11:03:02|3340.4
11:03:03|3340.4
11:03:05|3340.36
11:03:07|3340.37
11:03:08|3340.36
11:03:09|3340.38
11:03:10|3340.39
11:03:11|3340.38
11:03:12|3339.6
11:03:13|3339.14
11:03:14|3338.97
11:03:15|3339.4
11:03:16|3338.99
11:03:17|3338.99
11:03:18|3338.99
11:03:19|3338.99
11:03:20|3339.12
11:03:21|3339.16
11:03:22|3339.16
11:03:23|3339.16
11:03:24|3339.16
11:03:25|3339.15
11:03:26|3339.15
11:03:27|3339.19
11:03:28|3339.19
11:03:29|3339.15
11:03:30|3339.12
11:03:31|3339.13
11:03:32|3339.09
11:03:33|3339.08
11:03:34|3339.04
11:03:35|3339.04
11:03:36|3339.05
11:03:37|3339.04
11:03:38|3339.03
11:03:39|3340.
11:03:40|3340.01
11:03:41|3340.01
11:03:42|3340.01
11:03:43|3340.01
11:03:44|3340.
11:03:45|3340.
11:03:46|3340.
11:03:47|3340.01
11:03:48|3340.01
11:03:49|3340.
11:03:50|3340.
11:03:51|3340.29
11:03:52|3340.28
11:03:53|3340.29
11:03:54|3340.36
11:03:55|3340.36
11:03:56|3340.36
11:03:57|3340.32
11:03:58|3340.32
11:03:59|3340.31
11:04:00|3339.07
11:04:01|3339.08
11:04:02|3339.2
11:04:03|3338.77
11:04:04|3339.2
11:04:05|3339.17
11:04:06|3339.16
11:04:08|3339.16
11:04:09|3338.7
11:04:10|3338.66
11:04:11|3338.93
11:04:12|3338.72
11:04:13|3338.72
11:04:14|3338.72
11:04:15|3338.72
11:04:16|3338.72
11:04:17|3338.72
11:04:18|3338.31
11:04:19|3338.31
11:04:20|3338.31
11:04:22|3337.5
11:04:22|3337.5
11:04:23|3337.5
11:04:24|3336.85
11:04:25|3336.84
11:04:26|3336.14
11:04:27|3336.14
11:04:28|3335.95
11:04:29|3335.94
11:04:30|3335.94
11:04:31|3335.94
11:04:32|3335.95
11:04:33|3335.95
11:04:34|3335.71
11:04:35|3334.78
11:04:36|3335.93
11:04:37|3335.94
11:04:38|3336.77
11:04:39|3335.95
11:04:40|3336.47
11:04:41|3336.48
11:04:42|3336.19
11:04:43|3336.12
11:04:44|3336.12
11:04:45|3335.75
11:04:46|3335.01
11:04:47|3335.
11:04:48|3334.55
11:04:49|3334.71
11:04:50|3334.71
11:04:51|3334.52
11:04:52|3334.71
11:04:53|3335.43
11:04:54|3335.09
11:04:55|3335.5
11:04:56|3335.71
11:04:57|3335.57
11:04:58|3335.57
11:04:59|3335.57
11:05:00|3335.18
11:05:01|3335.55
11:05:02|3335.51
11:05:03|3335.58
11:05:04|3336.76
11:05:05|3337.07
11:05:07|3336.98
11:05:07|3335.21
11:05:09|3335.01
11:05:09|3335.01
11:05:11|3334.99
11:05:12|3334.98
11:05:14|3334.98
11:05:14|3334.98
11:05:15|3334.98
11:05:16|3334.05
11:05:17|3334.48
11:05:18|3334.48
11:05:19|3334.49
11:05:20|3334.45
11:05:21|3334.28
11:05:22|3334.29
11:05:23|3334.02
11:05:24|3333.89
11:05:25|3333.89
11:05:26|3333.87
11:05:27|3333.75
11:05:28|3333.77
11:05:29|3333.77
11:05:30|3333.51
11:05:31|3333.75
11:05:32|3333.99
11:05:33|3333.99
11:05:34|3333.96
11:05:35|3333.64
11:05:36|3333.64
11:05:37|3333.65
11:05:38|3333.64
11:05:39|3335.46
11:05:40|3336.83
11:05:41|3336.97
11:05:42|3336.51
11:05:43|3336.51
11:05:44|3336.75
11:05:45|3336.25
11:05:46|3335.58
11:05:47|3334.8
11:05:48|3334.52
11:05:49|3334.53
11:05:50|3334.78
11:05:51|3334.78
11:05:52|3334.79
11:05:53|3335.
11:05:54|3335.05
11:05:55|3335.06
11:05:56|3335.22
11:05:58|3335.6
11:05:59|3335.6
11:06:00|3335.16
11:06:00|3334.97
11:06:01|3336.14
11:06:02|3334.98
11:06:03|3335.47
11:06:04|3335.57
11:06:05|3335.22
11:06:06|3334.99
11:06:07|3335.21
11:06:09|3334.83
11:06:10|3334.83
11:06:11|3334.83
11:06:12|3334.23
11:06:13|3334.83
11:06:13|3334.2
11:06:15|3334.02
11:06:16|3333.73
11:06:17|3333.9
11:06:18|3335.
11:06:19|3335.03
11:06:20|3335.03
11:06:21|3335.03
11:06:22|3335.04
11:06:22|3335.05
11:06:23|3335.04
11:06:25|3334.76
11:06:25|3334.73
11:06:26|3334.77
11:06:28|3334.76
11:06:29|3334.76
11:06:30|3334.76
11:06:30|3334.63
11:06:32|3334.62
11:06:33|3334.61
11:06:34|3334.38
11:06:35|3334.38
11:06:36|3334.75
11:06:36|3334.75
11:06:38|3334.75
11:06:39|3335.6
11:06:40|3336.24
11:06:41|3335.64
11:06:42|3335.26
11:06:43|3335.04
11:06:44|3335.05
11:06:45|3335.04
11:06:46|3334.77
11:06:47|3335.46
11:06:48|3335.45
11:06:49|3335.46
11:06:50|3335.09
11:06:51|3335.11
11:06:52|3335.38
11:06:53|3335.37
11:06:54|3335.59
11:06:55|3335.8
11:06:56|3335.13
11:06:57|3335.13
11:06:58|3335.05
11:06:59|3335.05
11:07:00|3335.27
11:07:01|3335.53
11:07:02|3335.53
11:07:03|3335.59
11:07:04|3335.09
11:07:05|3334.86
11:07:06|3334.52
11:07:07|3333.88
11:07:09|3333.88
11:07:09|3333.96
11:07:10|3333.87
11:07:11|3333.76
11:07:13|3333.77
11:07:14|3333.77
11:07:14|3333.64
11:07:15|3333.88
11:07:17|3333.89
11:07:18|3333.95
11:07:19|3333.96
11:07:20|3333.96
11:07:20|3333.96
11:07:22|3333.95
11:07:23|3333.95
11:07:24|3333.95
11:07:25|3333.95
11:07:26|3333.78
11:07:27|3333.71
11:07:28|3333.7
11:07:29|3333.7
11:07:30|3333.59
11:07:31|3333.52
11:07:31|3333.95
11:07:32|3333.87
11:07:34|3333.87
11:07:35|3333.57
11:07:36|3333.4
11:07:37|3333.54
11:07:38|3333.95
11:07:39|3333.94
11:07:40|3333.94
11:07:41|3333.95
11:07:42|3333.95
11:07:43|3333.95
11:07:43|3333.95
11:07:45|3333.96
11:07:45|3334.11
11:07:46|3334.12
11:07:47|3334.12
11:07:49|3334.12
11:07:50|3334.16
11:07:50|3334.16
11:07:51|3333.92
11:07:53|3333.93
11:07:54|3333.61
11:07:55|3333.69
11:07:56|3333.68
11:07:57|3333.62
11:07:58|3333.63
11:07:59|3332.33
11:08:00|3332.33
11:08:01|3332.39
11:08:01|3332.37
11:08:02|3332.91
11:08:04|3332.38
11:08:04|3332.36
11:08:05|3332.91
11:08:07|3332.43
11:08:08|3332.42
11:08:09|3332.42
11:08:10|3332.43
11:08:12|3332.42
11:08:12|3332.96
11:08:13|3333.4
11:08:14|3333.4
11:08:15|3333.41
11:08:16|3333.41
11:08:17|3333.07
11:08:18|3332.51
11:08:19|3332.48
11:08:20|3332.49
11:08:21|3332.71
11:08:22|3332.71
11:08:23|3333.3
11:08:24|3333.85
11:08:25|3333.85
11:08:26|3333.2
11:08:27|3332.98
11:08:28|3332.97
11:08:29|3333.32
11:08:30|3333.4
11:08:31|3333.76
11:08:32|3333.42
11:08:33|3333.59
11:08:34|3333.58
11:08:35|3334.14
11:08:36|3334.2
11:08:37|3334.2
11:08:38|3334.21
11:08:39|3334.2
11:08:40|3334.2
11:08:41|3334.21
11:08:42|3334.21
11:08:43|3334.2
11:08:44|3334.15
11:08:45|3334.15
11:08:46|3334.16
11:08:47|3334.16
11:08:48|3334.15
11:08:49|3334.36
11:08:51|3335.06
11:08:51|3335.06
11:08:52|3334.74
11:08:53|3334.74
11:08:54|3335.06
11:08:56|3334.85
11:08:57|3334.85
11:08:58|3334.86
11:08:59|3334.78
11:08:59|3334.77
11:09:01|3334.74
11:09:01|3334.77
11:09:03|3335.07
11:09:04|3335.06
11:09:05|3335.06
11:09:05|3335.07
11:09:07|3335.07
11:09:08|3335.06
11:09:10|3334.82
11:09:11|3334.82
11:09:12|3334.82
11:09:13|3335.05
11:09:14|3335.06
11:09:15|3334.82
11:09:16|3334.82
11:09:17|3334.89
11:09:18|3334.89
11:09:19|3335.02
11:09:20|3334.74
11:09:21|3334.73
11:09:22|3334.88
11:09:23|3334.88
11:09:24|3335.04
11:09:25|3335.
11:09:26|3332.58
11:09:27|3333.72
11:09:28|3333.66
11:09:29|3333.62
11:09:30|3333.63
11:09:31|3332.56
11:09:32|3332.89
11:09:34|3332.88
11:09:34|3332.48
11:09:35|3332.57
11:09:36|3331.88
11:09:37|3331.38
11:09:38|3331.47
11:09:39|3331.47
11:09:40|3331.31
11:09:41|3331.01
11:09:42|3331.02
11:09:43|3331.02
11:09:44|3331.02
11:09:45|3331.02
11:09:46|3331.01
11:09:47|3329.29
11:09:48|3329.15
11:09:49|3329.29
11:09:50|3330.32
11:09:51|3330.32
11:09:52|3331.01
11:09:53|3330.82
11:09:54|3330.82
11:09:55|3330.94
11:09:56|3330.83
11:09:57|3330.83
11:09:58|3330.33
11:09:59|3330.51
11:10:00|3330.51
11:10:01|3330.59
11:10:02|3330.68
11:10:03|3330.57
11:10:04|3330.55
11:10:05|3330.07
11:10:06|3329.09
11:10:07|3329.08
11:10:09|3329.03
11:10:09|3329.29
11:10:11|3329.99
11:10:12|3329.99
11:10:13|3330.55
11:10:14|3330.02
11:10:15|3330.24
11:10:15|3329.98
11:10:17|3329.68
11:10:18|3329.66
11:10:19|3329.67
11:10:20|3330.53
11:10:21|3330.53
11:10:23|3330.55
11:10:23|3330.14
11:10:24|3329.63
11:10:25|3329.27
11:10:26|3329.29
11:10:27|3329.3
11:10:28|3329.66
11:10:29|3329.66
11:10:30|3329.66
11:10:31|3329.55
11:10:32|3329.55
11:10:33|3329.3
11:10:34|3329.3
11:10:35|3329.66
11:10:36|3329.67
11:10:37|3329.56
11:10:38|3329.55
11:10:39|3329.55
11:10:40|3330.84
11:10:41|3330.03
11:10:42|3330.37
11:10:43|3330.35
11:10:44|3329.93
11:10:45|3330.46
11:10:46|3330.09
11:10:47|3330.01
11:10:48|3329.88
11:10:49|3330.09
11:10:50|3330.08
11:10:51|3330.1
11:10:52|3330.09
11:10:53|3330.09
11:10:54|3330.08
11:10:55|3330.08
11:10:56|3330.09
11:10:57|3330.2
11:10:58|3331.35
11:10:59|3332.88
11:11:00|3333.19
11:11:01|3331.45
11:11:02|3331.82
11:11:03|3331.82
11:11:04|3331.83
11:11:05|3330.79
11:11:06|3330.93
11:11:07|3331.27
11:11:09|3331.27
11:11:10|3331.48
11:11:11|3331.48
11:11:12|3331.27
11:11:13|3331.27
11:11:14|3331.12
11:11:15|3330.93
11:11:16|3330.94
11:11:17|3330.94
11:11:18|3331.23
11:11:19|3331.23
11:11:20|3330.94
11:11:21|3330.94
11:11:22|3330.3
11:11:23|3330.08
11:11:24|3329.94
11:11:25|3329.88
11:11:26|3330.32
11:11:27|3330.4
11:11:28|3330.2
11:11:29|3330.2
11:11:30|3330.2
11:11:31|3330.2
11:11:32|3330.3
11:11:33|3330.29
11:11:34|3329.81
11:11:35|3329.81
11:11:36|3329.79
11:11:37|3329.79
11:11:38|3329.79
11:11:39|3329.65
11:11:40|3329.77
11:11:41|3329.78
11:11:42|3329.81
11:11:43|3329.95
11:11:44|3329.95
11:11:45|3329.95
11:11:46|3329.97
11:11:47|3329.96
11:11:48|3329.96
11:11:49|3329.65
11:11:50|3329.96
11:11:51|3329.67
11:11:52|3329.67
11:11:53|3329.82
11:11:54|3329.79
11:11:55|3329.72
11:11:56|3329.73
11:11:57|3329.79
11:11:58|3329.81
11:11:59|3329.97
11:12:00|3329.97
11:12:01|3329.74
11:12:02|3329.67
11:12:03|3329.74
11:12:04|3329.74
11:12:05|3329.3
11:12:06|3329.31
11:12:08|3329.31
11:12:09|3328.34
11:12:10|3327.81
11:12:11|3327.48
11:12:13|3327.73
11:12:14|3327.28
11:12:15|3327.44
11:12:16|3327.43
11:12:17|3327.48
11:12:18|3327.01
11:12:19|3326.85
11:12:20|3327.04
11:12:21|3326.82
11:12:22|3326.81
11:12:24|3326.41
11:12:24|3326.36
11:12:25|3326.25
11:12:26|3326.25
11:12:28|3326.24
11:12:29|3325.29
11:12:29|3325.29
11:12:30|3326.09
11:12:32|3326.88
11:12:33|3327.48
11:12:33|3328.11
11:12:34|3328.27
11:12:36|3327.87
11:12:37|3327.64
11:12:37|3327.63
11:12:38|3327.9
11:12:39|3327.99
11:12:41|3327.67
11:12:42|3327.68
11:12:43|3327.92
11:12:43|3327.66
11:12:44|3327.66
11:12:45|3327.67
11:12:46|3327.51
11:12:47|3326.9
11:12:49|3326.91
11:12:49|3326.61
11:12:51|3326.6
11:12:51|3327.24
11:12:53|3326.64
11:12:54|3325.77
11:12:55|3326.9
11:12:56|3327.59
11:12:56|3327.19
11:12:58|3327.5
11:12:58|3327.84
11:12:59|3328.26
11:13:00|3328.26
11:13:02|3328.54
11:13:03|3328.53
11:13:04|3328.53
11:13:05|3328.53
11:13:06|3327.91
11:13:07|3328.2
11:13:08|3328.52
11:13:09|3328.94
11:13:10|3328.94
11:13:12|3328.95
11:13:12|3328.95
11:13:13|3328.95
11:13:14|3328.95
11:13:16|3328.53
11:13:16|3328.68
11:13:18|3328.93
11:13:19|3328.68
11:13:20|3328.68
11:13:21|3328.75
11:13:22|3328.5
11:13:23|3328.82
11:13:24|3329.06
11:13:25|3328.95
11:13:26|3327.68
11:13:27|3328.45
11:13:27|3328.51
11:13:29|3328.52
11:13:30|3328.51
11:13:31|3328.51
11:13:32|3328.51
11:13:32|3328.45
11:13:34|3328.52
11:13:35|3328.51
11:13:36|3329.18
11:13:36|3329.25
11:13:38|3330.34
11:13:38|3330.07
11:13:40|3330.19
11:13:41|3330.31
11:13:41|3330.31
11:13:43|3330.31
11:13:44|3330.47
11:13:45|3330.47
11:13:46|3330.47
11:13:47|3330.68
11:13:48|3330.67
11:13:48|3330.67
11:13:50|3330.14
11:13:51|3330.08
11:13:52|3329.84
11:13:52|3329.74
11:13:54|3329.49
11:13:55|3329.48
11:13:56|3328.96
11:13:57|3328.63
11:13:58|3328.51
11:13:59|3328.29
11:14:00|3328.52
11:14:01|3328.65
11:14:02|3328.67
11:14:03|3328.66
11:14:04|3328.66
11:14:04|3329.01
11:14:06|3328.87
11:14:07|3328.87
11:14:08|3329.01
11:14:09|3329.42
11:14:09|3329.41
11:14:11|3329.69
11:14:12|3328.01
11:14:14|3328.01
11:14:14|3328.01
11:14:15|3328.
11:14:16|3328.01
11:14:18|3326.45
11:14:19|3327.93
11:14:20|3327.22
11:14:21|3327.23
11:14:22|3327.37
11:14:23|3327.44
11:14:23|3327.56
11:14:24|3327.57
11:14:25|3327.99
11:14:27|3328.99
11:14:28|3328.54
11:14:28|3328.5
11:14:30|3328.51
11:14:31|3328.36
11:14:32|3328.36
11:14:33|3328.35
11:14:33|3328.36
11:14:35|3328.28
11:14:36|3328.21
11:14:37|3328.2
11:14:37|3328.21
11:14:39|3328.01
11:14:40|3328.01
11:14:40|3328.51
11:14:41|3329.31
11:14:42|3329.31
11:14:44|3329.53
11:14:45|3329.53
11:14:45|3329.59
11:14:47|3329.59
11:14:48|3329.33
11:14:49|3329.33
11:14:49|3329.2
11:14:51|3329.59
11:14:52|3329.59
11:14:53|3329.59
11:14:53|3329.29
11:14:55|3329.23
11:14:56|3329.23
11:14:57|3329.23
11:14:58|3329.27
11:14:59|3329.24
11:15:00|3329.24
11:15:01|3329.23
11:15:01|3328.03
11:15:03|3328.74
11:15:04|3328.14
11:15:05|3328.75
11:15:06|3328.81
11:15:07|3329.06
11:15:08|3329.23
11:15:09|3329.09
11:15:10|3329.22
11:15:11|3329.22
11:15:12|3329.22
11:15:14|3329.76
11:15:14|3329.99
11:15:15|3330.07
11:15:16|3330.15
11:15:17|3330.15
11:15:18|3330.06
11:15:19|3330.33
11:15:20|3330.99
11:15:21|3331.47
11:15:22|3330.82
11:15:23|3331.48
11:15:24|3331.47
11:15:25|3332.27
11:15:26|3333.
11:15:27|3333.04
11:15:28|3333.04
11:15:29|3333.
11:15:30|3332.77
11:15:31|3331.44
11:15:32|3332.35
11:15:33|3332.56
11:15:34|3332.72
11:15:35|3332.72
11:15:36|3333.37
11:15:37|3333.54
11:15:38|3333.55
11:15:39|3333.91
11:15:40|3331.09
11:15:41|3332.19
11:15:42|3332.71
11:15:43|3333.01
11:15:44|3332.77
11:15:45|3331.96
11:15:46|3331.19
11:15:47|3330.82
11:15:48|3330.93
11:15:49|3330.88
11:15:50|3330.88
11:15:51|3331.2
11:15:52|3331.56
11:15:54|3331.54
11:15:54|3331.53
11:15:56|3331.52
11:15:57|3331.51
11:15:57|3332.04
11:15:59|3332.06
11:15:59|3332.06
11:16:01|3332.05
11:16:02|3331.69
11:16:03|3330.89
11:16:04|3330.88
11:16:04|3330.24
11:16:06|3330.47
11:16:06|3330.57
11:16:08|3330.51
11:16:08|3329.93
11:16:10|3329.58
11:16:11|3329.56
11:16:12|3329.86
11:16:13|3329.85
11:16:15|3329.38
11:16:15|3329.38
11:16:16|3328.96
11:16:17|3329.36
11:16:18|3329.73
11:16:19|3329.85
11:16:20|3329.84
11:16:21|3329.84
11:16:23|3329.86
11:16:23|3329.84
11:16:25|3329.84
11:16:26|3329.84
11:16:27|3329.85
11:16:27|3329.85
11:16:28|3329.85
11:16:29|3329.84
11:16:30|3329.84
11:16:31|3329.85
11:16:33|3329.85
11:16:33|3329.85
11:16:35|3330.64
11:16:35|3330.18
11:16:37|3330.56
11:16:37|3330.66
11:16:38|3331.1
11:16:39|3330.98
11:16:41|3330.95
11:16:41|3330.84
11:16:43|3331.
11:16:44|3332.3
11:16:45|3331.53
11:16:46|3331.34
11:16:47|3331.43
11:16:48|3331.07
11:16:49|3331.35
11:16:50|3331.44
11:16:51|3331.44
11:16:52|3331.35
11:16:53|3331.35
11:16:54|3331.34
11:16:55|3331.34
11:16:56|3331.1
11:16:57|3331.18
11:16:58|3330.99
11:16:59|3330.99
11:17:00|3331.02
11:17:01|3331.13
11:17:02|3331.
11:17:03|3331.18
11:17:04|3331.18
11:17:05|3331.17
11:17:06|3331.11
11:17:07|3331.31
11:17:08|3331.31
11:17:09|3331.31
11:17:10|3331.31
11:17:11|3331.31
11:17:13|3331.31
11:17:14|3331.32
11:17:15|3331.32
11:17:16|3331.31
11:17:16|3331.31
11:17:17|3331.34
11:17:18|3332.98
11:17:20|3333.
11:17:21|3332.99
11:17:22|3333.35
11:17:22|3332.99
11:17:23|3332.57
11:17:24|3331.65
11:17:26|3331.51
11:17:26|3331.74
11:17:27|3331.45
11:17:28|3331.66
11:17:29|3331.63
11:17:30|3331.87
11:17:31|3332.22
11:17:33|3331.75
11:17:33|3331.74
11:17:34|3331.75
11:17:36|3331.75
11:17:36|3331.74
11:17:37|3332.06
11:17:39|3332.22
11:17:39|3332.2
11:17:40|3332.35
11:17:42|3332.34
11:17:42|3332.49
11:17:43|3331.92
11:17:45|3331.85
11:17:45|3331.85
11:17:46|3331.85
11:17:47|3332.28
11:17:49|3332.08
11:17:49|3332.08
11:17:50|3331.96
11:17:51|3332.1
11:17:52|3331.97
11:17:53|3331.96
11:17:54|3332.15
11:17:56|3332.15
11:17:56|3331.97
11:17:57|3332.29
11:17:59|3332.29
11:17:59|3333.05
11:18:00|3333.36
11:18:01|3333.37
11:18:02|3333.36
11:18:04|3333.36
11:18:05|3333.39
11:18:05|3333.48
11:18:06|3333.48
11:18:07|3333.48
11:18:08|3333.98
11:18:09|3333.98
11:18:10|3333.99
11:18:11|3334.1
11:18:13|3334.53
11:18:14|3334.53
11:18:15|3334.72
11:18:16|3334.71
11:18:17|3334.47
11:18:18|3334.59
11:18:19|3334.32
11:18:20|3334.02
11:18:21|3334.28
11:18:22|3334.63
11:18:23|3334.58
11:18:23|3334.58
11:18:24|3334.54
11:18:26|3334.53
11:18:27|3334.64
11:18:28|3334.82
11:18:29|3334.71
11:18:29|3334.67
11:18:30|3333.38
11:18:32|3332.47
11:18:33|3332.49
11:18:34|3332.53
11:18:35|3333.02
11:18:36|3333.01
11:18:37|3333.01
11:18:38|3333.02
11:18:39|3333.01
11:18:40|3332.55
11:18:41|3332.56
11:18:43|3332.95
11:18:43|3332.95
11:18:44|3332.69
11:18:45|3332.68
11:18:47|3332.68
11:18:47|3333.
11:18:49|3333.01
11:18:49|3333.01
11:18:50|3333.
11:18:52|3333.
11:18:53|3332.54
11:18:53|3332.54
11:18:54|3332.54
11:18:55|3332.55
11:18:56|3332.55
11:18:57|3332.55
11:18:59|3332.99
11:18:59|3333.35
11:19:01|3333.49
11:19:02|3333.49
11:19:02|3333.49
11:19:03|3333.5
11:19:04|3333.49
11:19:05|3334.53
11:19:06|3334.55
11:19:07|3334.35
11:19:08|3334.35
11:19:09|3334.03
11:19:10|3334.39
11:19:11|3334.39
11:19:12|3334.38
11:19:14|3334.38
11:19:15|3334.64
11:19:16|3334.04
11:19:18|3334.35
11:19:18|3334.34
11:19:20|3334.34
11:19:20|3334.35
11:19:22|3334.35
11:19:23|3334.35
11:19:24|3334.34
11:19:25|3334.33
11:19:25|3334.33
11:19:26|3334.84
11:19:27|3334.83
11:19:29|3334.38
11:19:29|3334.05
11:19:30|3334.05
11:19:32|3333.32
11:19:32|3333.
11:19:33|3333.
11:19:34|3333.
11:19:36|3333.21
11:19:37|3333.28
11:19:37|3334.21
11:19:39|3334.31
11:19:39|3334.84
11:19:41|3335.12
11:19:42|3335.14
11:19:43|3335.35
11:19:44|3335.31
11:19:45|3334.93
11:19:46|3334.86
11:19:47|3334.86
11:19:47|3335.12
11:19:48|3334.84
11:19:50|3335.06
11:19:50|3335.25
11:19:51|3334.73
11:19:53|3335.12
11:19:53|3335.08
11:19:55|3334.22
11:19:56|3334.6
11:19:56|3334.27
11:19:57|3334.59
11:19:59|3334.29
11:20:00|3334.22
11:20:01|3334.21
11:20:02|3334.22
11:20:02|3334.95
11:20:04|3335.06
11:20:05|3335.
11:20:06|3334.29
11:20:06|3334.99
11:20:07|3334.99
11:20:08|3335.03
11:20:09|3334.96
11:20:11|3334.32
11:20:12|3334.47
11:20:13|3334.98
11:20:14|3335.38
11:20:15|3335.16
11:20:17|3335.17
11:20:17|3335.62
11:20:19|3336.19
11:20:20|3336.19
11:20:21|3336.18
11:20:22|3336.19
11:20:22|3336.18
11:20:24|3336.25
11:20:25|3336.24
11:20:26|3335.45
11:20:27|3335.55
11:20:28|3335.72
11:20:29|3335.57
11:20:30|3335.72
11:20:31|3335.72
11:20:32|3335.73
11:20:33|3335.98
11:20:34|3335.98
11:20:36|3335.96
11:20:36|3336.14
11:20:37|3335.43
11:20:38|3335.71
11:20:39|3335.84
11:20:40|3335.56
11:20:41|3336.15
11:20:42|3335.85
11:20:43|3336.19
11:20:44|3336.18
11:20:45|3336.18
11:20:46|3336.18
11:20:47|3336.38
11:20:48|3336.39
11:20:49|3336.39
11:20:50|3336.38
11:20:51|3336.41
11:20:52|3336.41
11:20:53|3336.48
11:20:54|3335.82
11:20:55|3336.07
11:20:56|3335.31
11:20:57|3335.31
11:20:58|3335.31
11:20:59|3335.46
11:21:00|3335.47
11:21:01|3335.51
11:21:02|3335.87
11:21:03|3335.88
11:21:04|3335.88
11:21:05|3335.88
11:21:06|3335.71
11:21:07|3335.98
11:21:08|3336.14
11:21:09|3335.92
11:21:10|3335.92
11:21:11|3335.92
11:21:12|3335.98
11:21:13|3335.98
11:21:15|3335.88
11:21:15|3335.93
11:21:17|3335.98
11:21:18|3336.13
11:21:19|3335.92
11:21:20|3335.93
11:21:21|3335.93
11:21:22|3335.93
11:21:23|3335.92
11:21:24|3335.92
11:21:25|3335.5
11:21:26|3335.47
11:21:27|3335.47
11:21:28|3335.46
11:21:29|3334.47
11:21:30|3334.72
11:21:31|3334.74
11:21:32|3334.74
11:21:33|3334.73
11:21:34|3335.7
11:21:35|3335.91
11:21:36|3336.27
11:21:37|3336.27
11:21:38|3336.63
11:21:39|3336.63
11:21:40|3336.63
11:21:41|3336.37
11:21:42|3336.37
11:21:43|3336.37
11:21:44|3336.37
11:21:45|3336.37
11:21:47|3336.65
11:21:48|3337.25
11:21:48|3337.26
11:21:49|3337.26
11:21:50|3337.25
11:21:52|3337.25
11:21:53|3337.26
11:21:53|3337.22
11:21:55|3337.22
11:21:55|3337.22
11:21:57|3337.5
11:21:57|3337.28
11:21:59|3337.38
11:22:00|3337.49
11:22:01|3337.48
11:22:01|3337.48
11:22:03|3337.4
11:22:03|3337.35
11:22:05|3337.36
11:22:06|3337.36
11:22:07|3337.23
11:22:08|3337.23
11:22:09|3337.23
11:22:10|3337.23
11:22:11|3337.23
11:22:12|3336.98
11:22:13|3336.91
11:22:14|3336.9
11:22:15|3336.9
11:22:17|3337.25
11:22:18|3337.23
11:22:19|3337.23
11:22:19|3337.99
11:22:20|3338.
11:22:22|3338.
11:22:23|3338.03
11:22:23|3338.04
11:22:25|3338.03
11:22:26|3337.84
11:22:27|3337.84
11:22:28|3337.83
11:22:28|3337.83
11:22:29|3337.8
11:22:31|3338.
11:22:32|3338.
11:22:33|3338.
11:22:33|3338.
11:22:35|3337.99
11:22:35|3337.99
11:22:36|3337.99
11:22:37|3337.54
11:22:38|3337.63
11:22:40|3337.52
11:22:40|3337.24
11:22:41|3337.96
11:22:43|3337.58
11:22:44|3337.58
11:22:44|3337.58
11:22:46|3337.58
11:22:46|3337.58
11:22:47|3337.83
11:22:48|3337.83
11:22:49|3337.82
11:22:50|3337.84
11:22:51|3337.97
11:22:52|3337.96
11:22:53|3337.96
11:22:54|3337.97
11:22:55|3337.96
11:22:56|3337.31
11:22:57|3337.27
11:22:58|3337.45
11:22:59|3337.75
11:23:01|3337.59
11:23:01|3337.75
11:23:02|3337.8
11:23:03|3337.59
11:23:05|3337.59
11:23:05|3337.59
11:23:07|3337.74
11:23:08|3337.74
11:23:09|3337.75
11:23:10|3337.75
11:23:11|3337.74
11:23:11|3337.75
11:23:13|3337.74
11:23:14|3337.75
11:23:15|3337.74
11:23:15|3337.74
11:23:17|3337.74
11:23:19|3337.74
11:23:19|3337.74
11:23:20|3337.44
11:23:21|3337.44
11:23:22|3337.44
11:23:24|3337.74
11:23:24|3337.44
11:23:25|3337.44
11:23:27|3337.44
11:23:28|3337.44
11:23:29|3337.44
11:23:30|3337.45
11:23:31|3337.44
11:23:32|3337.12
11:23:33|3337.19
11:23:34|3337.2
11:23:35|3337.2
11:23:35|3337.19
11:23:37|3337.19
11:23:37|3337.29
11:23:39|3337.3
11:23:40|3336.44
11:23:41|3336.02
11:23:42|3335.66
11:23:43|3335.8
11:23:44|3335.72
11:23:45|3335.27
11:23:46|3335.28
11:23:47|3335.28
11:23:48|3335.29
11:23:49|3335.65
11:23:50|3334.74
11:23:51|3334.73
11:23:52|3334.72
11:23:53|3334.87
11:23:54|3334.87
11:23:55|3334.88
11:23:56|3334.41
11:23:57|3334.58
11:23:58|3334.53
11:23:58|3334.53
11:24:00|3334.73
11:24:01|3334.73
11:24:02|3334.72
11:24:03|3333.34
11:24:04|3332.65
11:24:05|3333.16
11:24:06|3333.1
11:24:07|3333.1
11:24:08|3333.16
11:24:09|3333.17
11:24:10|3333.17
11:24:11|3333.79
11:24:12|3333.94
11:24:13|3334.48
11:24:14|3333.66
11:24:15|3333.95
11:24:16|3333.95
11:24:18|3333.82
11:24:19|3334.
11:24:20|3334.02
11:24:21|3334.02
11:24:22|3334.02
11:24:23|3334.01
11:24:24|3334.01
11:24:25|3334.01
11:24:26|3334.01
11:24:27|3334.01
11:24:28|3334.01
11:24:29|3334.
11:24:30|3333.52
11:24:31|3333.52
11:24:32|3333.52
11:24:33|3333.53
11:24:34|3333.52
11:24:35|3333.52
11:24:36|3333.53
11:24:36|3333.53
11:24:38|3333.52
11:24:39|3333.32
11:24:40|3333.51
11:24:41|3333.52
11:24:42|3333.52
11:24:43|3333.52
11:24:44|3333.53
11:24:45|3333.68
11:24:46|3333.68
11:24:47|3333.67
11:24:48|3332.96
11:24:49|3332.26
11:24:50|3332.01
11:24:51|3332.23
11:24:52|3332.33
11:24:53|3332.91
11:24:54|3333.25
11:24:55|3333.25
11:24:56|3333.24
11:24:57|3333.36
11:24:58|3333.
11:24:59|3332.72
11:25:00|3332.85
11:25:01|3332.71
11:25:02|3332.71
11:25:03|3332.72
11:25:04|3332.93
11:25:05|3332.93
11:25:06|3332.96
11:25:07|3332.92
11:25:08|3332.92
11:25:09|3333.26
11:25:10|3333.25
11:25:11|3333.26
11:25:12|3333.27
11:25:13|3333.38
11:25:14|3333.39
11:25:15|3333.38
11:25:16|3333.02
11:25:18|3333.03
11:25:18|3333.02
11:25:20|3333.02
11:25:21|3333.03
11:25:22|3333.03
11:25:23|3333.02
11:25:24|3333.02
11:25:25|3333.03
11:25:26|3333.02
11:25:27|3333.02
11:25:29|3333.03
11:25:30|3333.02
11:25:30|3333.02
11:25:32|3333.07
11:25:32|3333.06
11:25:33|3333.07
11:25:34|3333.06
11:25:35|3333.06
11:25:36|3333.07
11:25:37|3333.07
11:25:38|3333.06
11:25:39|3333.13
11:25:40|3333.19
11:25:41|3333.28
11:25:43|3333.27
11:25:43|3333.27
11:25:45|3333.07
11:25:46|3333.07
11:25:47|3333.07
11:25:48|3332.04
11:25:49|3331.97
11:25:50|3331.33
11:25:51|3331.81
11:25:52|3331.81
11:25:53|3331.34
11:25:53|3331.32
11:25:54|3331.32
11:25:56|3331.33
11:25:57|3331.33
11:25:58|3331.33
11:25:59|3331.33
11:26:00|3331.33
11:26:01|3330.7
11:26:02|3331.32
11:26:03|3330.64
11:26:04|3330.61
11:26:05|3330.63
11:26:06|3330.65
11:26:07|3330.64
11:26:08|3330.38
11:26:09|3330.38
11:26:10|3330.37
11:26:11|3330.66
11:26:12|3330.72
11:26:13|3330.87
11:26:14|3330.75
11:26:15|3330.76
11:26:16|3330.96
11:26:17|3330.93
11:26:18|3330.98
11:26:20|3330.89
11:26:20|3330.75
11:26:22|3330.75
11:26:23|3330.76
11:26:24|3330.38
11:26:25|3330.22
11:26:26|3330.22
11:26:27|3330.22
11:26:28|3329.56
11:26:29|3329.97
11:26:30|3329.97
11:26:31|3329.71
11:26:32|3329.71
11:26:33|3329.74
11:26:34|3329.74
11:26:35|3329.73
11:26:36|3329.63
11:26:37|3329.63
11:26:38|3329.65
11:26:39|3329.64
11:26:40|3329.98
11:26:41|3329.94
11:26:42|3329.79
11:26:43|3329.79
11:26:44|3329.83
11:26:45|3329.
11:26:46|3328.89
11:26:47|3328.4
11:26:48|3327.99
11:26:49|3327.99
11:26:50|3328.
11:26:51|3328.15
11:26:52|3328.14
11:26:53|3328.15
11:26:54|3328.15
11:26:55|3327.86
11:26:56|3328.06
11:26:57|3327.82
11:26:58|3327.47
11:26:59|3327.76
11:27:00|3327.82
11:27:01|3327.83
11:27:02|3328.02
11:27:03|3328.01
11:27:04|3328.02
11:27:05|3328.01
11:27:06|3329.14
11:27:07|3329.14
11:27:08|3329.22
11:27:09|3329.2
11:27:10|3329.2
11:27:11|3329.2
11:27:12|3328.8
11:27:13|3329.09
11:27:14|3329.12
11:27:15|3329.12
11:27:16|3329.12
11:27:17|3329.13
11:27:18|3329.12
11:27:20|3329.13
11:27:21|3329.48
11:27:22|3329.93
11:27:23|3329.99
11:27:24|3330.2
11:27:25|3330.22
11:27:27|3330.02
11:27:27|3330.02
11:27:28|3330.02
11:27:30|3329.99
11:27:30|3329.96
11:27:31|3330.18
11:27:33|3329.84
11:27:35|3329.99
11:27:35|3329.66
11:27:36|3329.64
11:27:37|3329.64
11:27:38|3329.64
11:27:40|3329.4
11:27:41|3329.4
11:27:41|3329.29
11:27:42|3329.3
11:27:43|3329.55
11:27:44|3329.26
11:27:45|3329.26
11:27:47|3329.07
11:27:47|3329.08
11:27:48|3328.55
11:27:49|3328.01
11:27:50|3328.88
11:27:52|3328.67
11:27:52|3328.67
11:27:53|3328.07
11:27:54|3328.07
11:27:55|3327.28
11:27:56|3327.27
11:27:57|3327.26
11:27:58|3327.04
11:28:00|3327.01
11:28:01|3327.01
11:28:02|3327.
11:28:02|3326.59
11:28:03|3326.58
11:28:05|3326.43
11:28:05|3326.01
11:28:06|3326.47
11:28:07|3326.65
11:28:08|3326.5
11:28:10|3326.64
11:28:11|3326.34
11:28:12|3326.35
11:28:12|3326.49
11:28:13|3326.5
11:28:15|3326.35
11:28:16|3326.02
11:28:17|3326.47
11:28:18|3326.28
11:28:19|3326.28
11:28:20|3326.28
11:28:22|3326.44
11:28:22|3326.44
11:28:24|3326.
11:28:24|3325.67
11:28:26|3326.16
11:28:27|3326.16
11:28:28|3326.08
11:28:29|3326.08
11:28:30|3326.02
11:28:31|3325.29
11:28:32|3325.29
11:28:33|3325.3
11:28:34|3325.56
11:28:35|3325.63
11:28:36|3327.83
11:28:37|3328.15
11:28:38|3327.27
11:28:39|3325.77
11:28:40|3323.37
11:28:41|3323.61
11:28:42|3322.4
11:28:43|3316.7
11:28:44|3314.61
11:28:45|3311.1
11:28:46|3310.9
11:28:47|3314.12
11:28:48|3314.65
11:28:49|3314.79
11:28:50|3315.5
11:28:51|3313.23
11:28:52|3312.83
11:28:53|3312.2
11:28:54|3311.86
11:28:55|3311.85
11:28:56|3310.23
11:28:57|3311.71
11:28:58|3311.85
11:28:59|3312.46
11:29:00|3311.22
11:29:01|3311.35
11:29:02|3311.73
11:29:03|3311.54
11:29:04|3311.55
11:29:05|3310.04
11:29:06|3310.18
11:29:07|3308.45
11:29:08|3307.76
11:29:09|3306.52
11:29:10|3308.82
11:29:11|3308.04
11:29:12|3308.33
11:29:13|3308.01
11:29:14|3307.41
11:29:15|3309.16
11:29:16|3310.59
11:29:17|3309.99
11:29:18|3309.13
11:29:19|3312.74
11:29:20|3313.83
11:29:22|3313.99
11:29:22|3311.84
11:29:23|3313.67
11:29:24|3314.28
11:29:25|3314.28
11:29:26|3312.88
11:29:27|3313.68
11:29:28|3313.31
11:29:29|3313.31
11:29:30|3311.32
11:29:31|3311.75
11:29:32|3310.67
11:29:33|3310.2
11:29:35|3310.9
11:29:35|3310.93
11:29:36|3310.27
11:29:38|3310.37
11:29:38|3309.73
11:29:39|3309.71
11:29:40|3309.37
11:29:41|3309.04
11:29:42|3309.13
11:29:43|3309.
11:29:44|3309.61
11:29:45|3309.54
11:29:46|3309.54
11:29:47|3310.47
11:29:48|3310.24
11:29:49|3310.78
11:29:50|3311.24
11:29:51|3311.72
11:29:53|3310.76
11:29:53|3311.03
11:29:54|3311.29
11:29:55|3311.52
11:29:56|3310.99
11:29:57|3310.77
11:29:58|3310.18
11:29:59|3309.76
11:30:00|3308.5
11:30:01|3308.76
11:30:02|3308.75
11:30:03|3308.76
11:30:04|3309.04
11:30:05|3309.73
11:30:06|3310.99
11:30:07|3309.69
11:30:09|3309.83
11:30:09|3309.67
11:30:11|3308.51
11:30:12|3308.84
11:30:13|3308.51
11:30:14|3308.25
11:30:14|3307.15
11:30:16|3306.53
11:30:16|3307.81
11:30:18|3307.81
11:30:19|3307.8
11:30:19|3307.8
11:30:21|3307.77
11:30:22|3307.37
11:30:23|3307.54
11:30:24|3307.53
11:30:26|3308.61
11:30:27|3308.07
11:30:28|3308.74
11:30:29|3309.48
11:30:30|3309.47
11:30:31|3309.52
11:30:32|3309.53
11:30:33|3310.32
11:30:34|3310.31
11:30:35|3311.66
11:30:36|3309.61
11:30:37|3308.89
11:30:38|3309.45
11:30:39|3310.21
11:30:40|3310.21
11:30:41|3310.6
11:30:42|3310.19
11:30:43|3310.11
11:30:44|3309.02
11:30:45|3309.62
11:30:46|3309.63
11:30:48|3309.82
11:30:48|3309.82
11:30:49|3309.83
11:30:50|3310.09
11:30:51|3310.09
11:30:52|3310.1
11:30:53|3310.1
11:30:54|3309.96
11:30:55|3310.1
11:30:56|3310.77
11:30:57|3310.1
11:30:58|3309.75
11:30:59|3307.53
11:31:00|3307.16
11:31:01|3307.53
11:31:02|3307.16
11:31:03|3307.83
11:31:04|3307.31
11:31:05|3306.72
11:31:06|3306.46
11:31:07|3306.62
11:31:08|3306.62
11:31:09|3306.3
11:31:10|3305.88
11:31:11|3305.33
11:31:12|3304.67
11:31:13|3304.01
11:31:14|3304.12
11:31:15|3300.
11:31:16|3297.44
11:31:17|3296.46
11:31:18|3300.42
11:31:19|3301.76
11:31:20|3300.49
11:31:21|3300.89
11:31:22|3301.65
11:31:24|3302.21
11:31:25|3302.03
11:31:26|3303.35
11:31:28|3302.68
11:31:28|3301.79
11:31:29|3301.3
11:31:30|3301.35
11:31:31|3301.5
11:31:32|3301.39
11:31:33|3301.38
11:31:34|3301.14
11:31:35|3302.68
11:31:36|3304.03
11:31:37|3304.15
11:31:38|3304.49
11:31:39|3303.9
11:31:40|3304.49
11:31:41|3303.73
11:31:42|3302.31
11:31:43|3302.81
11:31:44|3302.34
11:31:45|3302.22
11:31:46|3302.23
11:31:47|3301.65
11:31:48|3302.39
11:31:49|3302.79
11:31:50|3303.51
11:31:51|3304.
11:31:53|3303.51
11:31:53|3303.53
11:31:54|3303.34
11:31:55|3303.31
11:31:57|3303.35
11:31:57|3303.59
11:31:58|3304.47
11:31:59|3304.67
11:32:00|3304.7
11:32:01|3304.71
11:32:02|3304.88
11:32:03|3305.85
11:32:04|3306.77
11:32:05|3308.27
11:32:06|3307.72
11:32:07|3307.98
11:32:09|3308.74
11:32:10|3309.72
11:32:11|3309.98
11:32:11|3310.01
11:32:13|3310.02
11:32:13|3310.18
11:32:14|3309.98
11:32:15|3310.02
11:32:16|3310.93
11:32:17|3310.64
11:32:19|3311.2
11:32:19|3312.63
11:32:20|3312.48
11:32:21|3313.14
11:32:22|3313.34
11:32:24|3311.95
11:32:25|3313.28
11:32:26|3313.44
11:32:27|3313.66
11:32:28|3313.51
11:32:29|3313.51
11:32:30|3314.09
11:32:31|3314.7
11:32:32|3314.7
11:32:33|3314.09
11:32:34|3314.32
11:32:35|3313.8
11:32:36|3313.97
11:32:37|3314.16
11:32:38|3313.98
11:32:40|3313.98
11:32:40|3313.4
11:32:41|3313.81
11:32:42|3314.18
11:32:43|3314.17
11:32:44|3314.42
11:32:45|3315.65
11:32:47|3316.66
11:32:47|3316.23
11:32:49|3316.35
11:32:49|3316.67
11:32:51|3317.08
11:32:51|3318.28
11:32:52|3318.15
11:32:53|3316.5
11:32:54|3317.16
11:32:55|3317.31
11:32:56|3319.41
11:32:57|3318.58
11:32:58|3318.97
11:32:59|3318.27
11:33:00|3317.67
11:33:01|3317.52
11:33:02|3317.51
11:33:03|3316.14
11:33:04|3316.6
11:33:05|3316.01
11:33:07|3316.01
11:33:07|3315.44
11:33:09|3315.43
11:33:09|3315.44
11:33:11|3316.06
11:33:11|3316.25
11:33:13|3315.21
11:33:13|3314.33
11:33:15|3313.32
11:33:15|3312.86
11:33:17|3311.84
11:33:17|3312.19
11:33:18|3311.88
11:33:19|3311.56
11:33:20|3311.57
11:33:21|3311.21
11:33:23|3310.77
11:33:24|3310.92
11:33:25|3312.13
11:33:25|3312.17
11:33:26|3312.65
11:33:28|3312.47
11:33:29|3312.48
11:33:30|3311.57
11:33:31|3312.33
11:33:32|3312.16
11:33:33|3311.66
11:33:35|3311.5
11:33:36|3311.54
11:33:37|3312.
11:33:38|3311.57
11:33:39|3311.57
11:33:40|3312.43
11:33:40|3311.98
11:33:42|3312.05
11:33:42|3311.96
11:33:44|3311.96
11:33:44|3311.14
11:33:46|3311.46
11:33:47|3311.01
11:33:47|3308.99
11:33:49|3307.78
11:33:49|3308.05
11:33:51|3310.35
11:33:51|3310.17
11:33:52|3310.18
11:33:53|3310.19
11:33:55|3310.19
11:33:55|3310.19
11:33:56|3312.
11:33:57|3311.21
11:33:58|3310.91
11:33:59|3310.01
11:34:00|3310.01
11:34:01|3310.01
11:34:02|3310.
11:34:04|3309.32
11:34:05|3309.82
11:34:06|3309.81
11:34:07|3309.81
11:34:08|3309.81
11:34:09|3309.81
11:34:10|3309.81
11:34:11|3309.81
11:34:12|3309.29
11:34:13|3309.31
11:34:14|3309.64
11:34:15|3309.65
11:34:16|3309.64
11:34:17|3309.34
11:34:18|3309.32
11:34:19|3310.96
11:34:20|3310.96
11:34:21|3310.97
11:34:22|3311.13
11:34:23|3310.54
11:34:24|3310.55
11:34:25|3311.13
11:34:27|3311.62
11:34:28|3311.63
11:34:29|3311.63
11:34:30|3311.63
11:34:31|3312.
11:34:32|3312.24
11:34:33|3312.59
11:34:34|3312.35
11:34:35|3312.91
11:34:36|3313.04
11:34:37|3313.19
11:34:38|3313.19
11:34:39|3313.19
11:34:40|3313.53
11:34:41|3313.53
11:34:42|3313.98
11:34:43|3313.88
11:34:44|3313.78
11:34:44|3313.97
11:34:46|3313.97
11:34:46|3313.96
11:34:48|3314.13
11:34:49|3314.18
11:34:50|3315.04
11:34:51|3315.15
11:34:52|3315.59
11:34:53|3315.59
11:34:54|3315.6
11:34:55|3316.61
11:34:56|3316.07
11:34:57|3316.24
11:34:58|3316.58
11:34:59|3316.63
11:35:00|3316.66
11:35:01|3317.24
11:35:02|3317.24
11:35:03|3317.23
11:35:04|3317.53
11:35:05|3316.76
11:35:06|3316.89
11:35:07|3316.77
11:35:09|3315.23
11:35:10|3315.77
11:35:10|3315.76
11:35:11|3315.76
11:35:12|3315.28
11:35:13|3315.27
11:35:14|3313.49
11:35:15|3313.77
11:35:17|3313.55
11:35:17|3313.23
11:35:18|3313.56
11:35:19|3313.56
11:35:21|3313.56
11:35:21|3313.55
11:35:22|3313.55
11:35:23|3313.56
11:35:24|3312.29
11:35:26|3312.57
11:35:27|3312.36
11:35:29|3312.03
11:35:30|3314.33
11:35:31|3314.61
11:35:31|3315.75
11:35:33|3315.75
11:35:33|3315.33
11:35:35|3315.32
11:35:36|3315.32
11:35:37|3315.34
11:35:37|3315.34
11:35:39|3316.01
11:35:40|3316.64
11:35:40|3317.14
11:35:42|3316.93
11:35:43|3316.82
11:35:44|3316.88
11:35:45|3316.82
11:35:46|3317.16
11:35:47|3317.16
11:35:48|3316.85
11:35:49|3317.16
11:35:50|3317.16
11:35:51|3317.63
11:35:52|3317.67
11:35:53|3318.01
11:35:54|3318.24
11:35:55|3318.25
11:35:56|3318.25
11:35:57|3319.34
11:35:58|3318.25
11:35:59|3318.99
11:36:00|3318.99
11:36:01|3318.75
11:36:02|3318.88
11:36:03|3318.73
11:36:04|3318.73
11:36:05|3319.09
11:36:06|3319.1
11:36:07|3319.11
11:36:08|3319.32
11:36:09|3319.33
11:36:10|3319.49
11:36:11|3319.33
11:36:12|3319.25
11:36:13|3319.1
11:36:14|3321.84
11:36:15|3320.91
11:36:16|3320.4
11:36:17|3320.4
11:36:18|3320.55
11:36:19|3320.73
11:36:20|3320.17
11:36:22|3321.09
11:36:22|3319.
11:36:23|3319.07
11:36:24|3319.51
11:36:25|3319.29
11:36:27|3319.17
11:36:28|3318.97
11:36:30|3318.18
11:36:31|3318.62
11:36:31|3318.24
11:36:33|3318.29
11:36:33|3318.45
11:36:34|3318.01
11:36:36|3318.02
11:36:36|3318.15
11:36:38|3318.14
11:36:38|3318.15
11:36:40|3318.3
11:36:41|3318.31
11:36:42|3318.3
11:36:43|3318.
11:36:44|3317.33
11:36:45|3317.47
11:36:46|3317.23
11:36:50|3315.54
11:36:50|3315.34
11:36:51|3315.29
11:36:52|3314.72
11:36:53|3314.89
11:36:54|3315.09
11:36:55|3314.96
11:36:56|3314.96
11:36:57|3314.96
11:36:58|3314.96
11:36:59|3314.96
11:37:00|3314.95
11:37:02|3314.96
11:37:02|3314.96
11:37:03|3314.96
11:37:04|3314.96
11:37:05|3314.96
11:37:06|3314.96
11:37:07|3314.96
11:37:08|3314.96
11:37:09|3316.12
11:37:10|3317.04
11:37:11|3317.31
11:37:12|3316.98
11:37:14|3316.98
11:37:14|3317.2
11:37:16|3317.33
11:37:16|3318.45
11:37:17|3318.1
11:37:18|3318.38
11:37:19|3317.33
11:37:20|3317.33
11:37:21|3317.34
11:37:23|3317.34
11:37:23|3316.
11:37:24|3316.26
11:37:25|3316.39
11:37:27|3316.56
11:37:29|3316.56
11:37:29|3316.56
11:37:30|3316.55
11:37:31|3316.55
11:37:33|3316.55
11:37:33|3316.55
11:37:35|3316.87
11:37:36|3317.09
11:37:37|3317.06
11:37:38|3316.78
11:37:38|3316.8
11:37:39|3317.25
11:37:40|3316.86
11:37:41|3317.27
11:37:42|3317.26
11:37:44|3317.83
11:37:45|3317.83
11:37:45|3317.84
11:37:47|3317.86
11:37:48|3318.49
11:37:49|3318.62
11:37:50|3319.07
11:37:51|3319.05
11:37:52|3318.68
11:37:53|3318.69
11:37:54|3319.26
11:37:55|3319.05
11:37:56|3319.05
11:37:57|3319.05
11:37:58|3318.76
11:37:59|3319.1
11:38:00|3319.15
11:38:01|3319.35
11:38:02|3319.62
11:38:03|3319.63
11:38:04|3319.62
11:38:05|3318.78
11:38:06|3317.96
11:38:07|3317.99
11:38:08|3318.13
11:38:10|3318.5
11:38:10|3318.5
11:38:11|3318.49
11:38:12|3317.99
11:38:13|3317.99
11:38:14|3317.98
11:38:15|3318.13
11:38:16|3318.44
11:38:17|3318.6
11:38:18|3318.59
11:38:19|3318.6
11:38:20|3318.6
11:38:21|3318.61
11:38:22|3318.6
11:38:23|3318.61
11:38:24|3318.43
11:38:25|3317.48
11:38:26|3317.28
11:38:28|3317.29
11:38:29|3317.44
11:38:30|3317.44
11:38:31|3317.63
11:38:32|3317.38
11:38:34|3317.51
11:38:35|3317.27
11:38:36|3316.22
11:38:36|3316.22
11:38:38|3316.21
11:38:39|3315.89
11:38:39|3315.88
11:38:40|3315.89
11:38:42|3316.54
11:38:43|3316.54
11:38:44|3315.41
11:38:45|3315.44
11:38:46|3315.71
11:38:47|3315.42
11:38:48|3315.43
11:38:49|3315.43
11:38:50|3314.6
11:38:51|3314.63
11:38:52|3315.59
11:38:53|3315.59
11:38:54|3315.6
11:38:55|3314.12
11:38:56|3314.54
11:38:57|3312.84
11:38:58|3313.27
11:38:59|3313.42
11:39:00|3313.44
11:39:01|3313.44
11:39:02|3312.75
11:39:03|3312.76
11:39:04|3312.75
11:39:05|3312.76
11:39:06|3312.75
11:39:07|3312.75
11:39:08|3312.47
11:39:09|3311.38
11:39:10|3311.48
11:39:11|3311.97
11:39:12|3311.98
11:39:14|3311.99
11:39:14|3312.74
11:39:15|3312.8
11:39:16|3312.79
11:39:17|3312.79
11:39:18|3313.79
11:39:19|3313.78
11:39:20|3314.4
11:39:21|3313.61
11:39:22|3313.68
11:39:23|3313.4
11:39:24|3311.99
11:39:25|3312.1
11:39:26|3312.37
11:39:28|3312.4
11:39:29|3312.01
11:39:30|3312.53
11:39:31|3312.54
11:39:32|3312.78
11:39:33|3312.78
11:39:34|3312.78
11:39:35|3313.71
11:39:36|3313.81
11:39:37|3313.81
11:39:38|3314.05
11:39:39|3314.96
11:39:40|3314.51
11:39:41|3313.5
11:39:43|3313.19
11:39:43|3312.38
11:39:44|3312.38
11:39:45|3312.49
11:39:46|3312.48
11:39:47|3312.22
11:39:48|3312.22
11:39:49|3313.08
11:39:50|3313.31
11:39:51|3314.27
11:39:53|3313.62
11:39:53|3313.39
11:39:54|3313.37
11:39:56|3316.23
11:39:56|3316.42
11:39:58|3316.32
11:39:58|3316.33
11:39:59|3316.79
11:40:00|3317.08
11:40:02|3317.08
11:40:03|3317.29
11:40:03|3317.31
11:40:05|3317.32
11:40:06|3317.32
11:40:07|3318.09
11:40:08|3317.62
11:40:09|3316.56
11:40:09|3316.78
11:40:10|3316.6
11:40:12|3317.89
11:40:13|3318.
11:40:14|3316.44
11:40:14|3316.97
11:40:16|3316.97
11:40:17|3316.93
11:40:18|3316.34
11:40:18|3315.01
11:40:19|3315.94
11:40:20|3315.71
11:40:21|3315.69
11:40:22|3315.45
11:40:24|3315.44
11:40:24|3315.44
11:40:25|3315.44
11:40:26|3315.44
11:40:27|3314.98
11:40:34|3314.71
11:40:35|3314.9
11:40:36|3314.9
11:40:37|3315.07
11:40:38|3315.98
11:40:39|3315.
11:40:40|3315.01
11:40:41|3314.88
11:40:42|3313.48
11:40:43|3312.85
11:40:44|3312.55
11:40:45|3312.81
11:40:46|3312.8
11:40:48|3313.27
11:40:48|3313.16
11:40:49|3312.85
11:40:50|3313.3
11:40:51|3312.89
11:40:52|3313.08
11:40:53|3312.79
11:40:54|3312.01
11:40:55|3312.01
11:40:56|3312.01
11:40:57|3312.02
11:40:58|3312.01
11:40:59|3312.02
11:41:00|3311.25
11:41:01|3311.13
11:41:02|3311.13
11:41:03|3311.28
11:41:04|3311.29
11:41:05|3311.88
11:41:06|3311.88
11:41:07|3311.59
11:41:08|3311.58
11:41:09|3311.57
11:41:11|3311.56
11:41:12|3311.56
11:41:13|3310.82
11:41:13|3311.57
11:41:15|3311.56
11:41:15|3311.56
11:41:17|3311.
11:41:18|3310.85
11:41:19|3310.58
11:41:19|3310.85
11:41:20|3310.01
11:41:21|3310.07
11:41:23|3310.13
11:41:24|3310.04
11:41:24|3309.75
11:41:25|3309.75
11:41:26|3309.75
11:41:28|3309.75
11:41:29|3309.75
11:41:30|3308.7
11:41:31|3308.74
11:41:32|3308.74
11:41:33|3308.5
11:41:34|3308.5
11:41:35|3307.96
11:41:36|3308.46
11:41:37|3308.46
11:41:39|3308.45
11:41:39|3309.99
11:41:41|3309.45
11:41:42|3309.48
11:41:43|3309.47
11:41:44|3309.48
11:41:44|3309.36
11:41:46|3309.36
11:41:47|3308.88
11:41:47|3308.01
11:41:48|3308.01
11:41:50|3308.01
11:41:51|3308.02
11:41:51|3308.01
11:41:52|3308.56
11:41:53|3308.81
11:41:55|3309.05
11:41:55|3309.38
11:41:56|3309.34
11:41:57|3309.46
11:41:58|3309.46
11:42:00|3309.46
11:42:01|3309.46
11:42:02|3310.
11:42:03|3310.
11:42:04|3309.63
11:42:05|3308.36
11:42:06|3307.27
11:42:07|3307.36
11:42:08|3307.4
11:42:09|3307.41
11:42:10|3307.41
11:42:11|3307.43
11:42:12|3307.9
11:42:14|3308.99
11:42:14|3308.99
11:42:16|3309.
11:42:16|3309.
11:42:18|3309.
11:42:18|3309.32
11:42:19|3309.32
11:42:21|3309.32
11:42:21|3309.78
11:42:22|3309.46
11:42:23|3309.33
11:42:24|3309.
11:42:25|3308.99
11:42:26|3308.97
11:42:27|3308.55
11:42:29|3308.97
11:42:29|3308.98
11:42:31|3308.97
11:42:32|3308.97
11:42:33|3308.98
11:42:34|3308.98
11:42:35|3309.
11:42:36|3309.
11:42:37|3308.99
11:42:38|3308.47
11:42:39|3309.
11:42:40|3309.
11:42:41|3309.
11:42:42|3309.
11:42:43|3309.
11:42:44|3309.
11:42:45|3309.
11:42:45|3309.
11:42:46|3309.67
11:42:48|3309.53
11:42:49|3308.83
11:42:50|3308.97
11:42:51|3308.97
11:42:52|3308.2
11:42:53|3308.01
11:42:54|3308.01
11:42:55|3308.
11:42:56|3308.
11:42:57|3308.
11:42:58|3307.99
11:42:59|3307.99
11:43:00|3308.
11:43:01|3307.99
11:43:02|3307.99
11:43:03|3307.91
11:43:04|3307.66
11:43:05|3307.66
11:43:06|3307.09
11:43:07|3307.1
11:43:08|3307.36
11:43:09|3307.47
11:43:10|3307.47
11:43:11|3307.47
11:43:12|3306.77
11:43:13|3307.14
11:43:14|3306.78
11:43:15|3306.52
11:43:16|3305.95
11:43:17|3305.95
11:43:18|3305.95
11:43:19|3305.44
11:43:20|3305.65
11:43:21|3305.65
11:43:22|3305.64
11:43:23|3305.64
11:43:24|3305.59
11:43:25|3305.29
11:43:26|3304.46
11:43:27|3305.65
11:43:28|3304.96
11:43:29|3305.
11:43:31|3304.99
11:43:32|3304.92
11:43:32|3304.92
11:43:34|3305.04
11:43:35|3305.04
11:43:36|3305.21
11:43:37|3304.99
11:43:38|3305.
11:43:39|3305.
11:43:39|3304.52
11:43:41|3304.96
11:43:41|3304.97
11:43:43|3304.98
11:43:44|3304.32
11:43:44|3304.97
11:43:46|3304.99
11:43:46|3304.99
11:43:47|3305.
11:43:48|3306.99
11:43:50|3306.75
11:43:50|3306.2
11:43:51|3306.27
11:43:52|3306.28
11:43:54|3307.94
11:43:55|3309.92
11:43:55|3308.96
11:43:57|3308.26
11:43:58|3306.75
11:43:59|3305.68
11:43:59|3304.99
11:44:01|3304.99
11:44:02|3305.03
11:44:03|3305.03
11:44:04|3305.28
11:44:05|3305.28
11:44:05|3305.38
11:44:07|3305.8
11:44:08|3305.96
11:44:09|3305.96
11:44:10|3305.97
11:44:11|3305.42
11:44:12|3305.79
11:44:13|3305.8
11:44:14|3306.08
11:44:15|3307.
11:44:16|3306.49
11:44:17|3306.47
11:44:18|3306.61
11:44:19|3306.07
11:44:20|3306.92
11:44:21|3306.6
11:44:22|3306.6
11:44:23|3306.6
11:44:24|3306.6
11:44:25|3306.6
11:44:26|3306.61
11:44:27|3306.58
11:44:28|3306.58
11:44:29|3306.58
11:44:30|3307.86
11:44:32|3307.76
11:44:33|3307.77
11:44:34|3307.77
11:44:34|3307.07
11:44:36|3306.01
11:44:37|3306.
11:44:38|3306.23
11:44:39|3306.4
11:44:40|3306.53
11:44:41|3306.54
11:44:42|3306.53
11:44:43|3306.53
11:44:44|3306.53
11:44:45|3306.54
11:44:46|3306.54
11:44:47|3306.54
11:44:48|3306.53
11:44:49|3306.53
11:44:50|3306.69
11:44:51|3306.69
11:44:52|3306.65
11:44:53|3306.64
11:44:54|3306.3
11:44:55|3306.29
11:44:56|3306.28
11:44:57|3306.25
11:44:58|3306.24
11:44:59|3306.24
11:45:00|3306.37
11:45:01|3306.37
11:45:02|3306.39
11:45:03|3306.04
11:45:04|3306.03
11:45:05|3306.03
11:45:06|3306.04
11:45:07|3306.04
11:45:08|3306.04
11:45:09|3306.23
11:45:10|3307.99
11:45:11|3308.95
11:45:12|3308.95
11:45:13|3309.12
11:45:14|3309.23
11:45:15|3309.23
11:45:17|3309.25
11:45:17|3309.78
11:45:18|3309.57
11:45:19|3309.8
11:45:20|3309.8
11:45:21|3309.8
11:45:22|3309.8
11:45:23|3309.91
11:45:24|3309.91
11:45:25|3309.92
11:45:26|3309.91
11:45:27|3309.91
11:45:29|3309.92
11:45:30|3309.92
11:45:31|3310.
11:45:32|3309.99
11:45:33|3309.99
11:45:34|3310.84
11:45:35|3311.08
11:45:37|3311.68
11:45:37|3311.67
11:45:38|3311.16
11:45:39|3312.
11:45:40|3311.96
11:45:41|3312.8
11:45:42|3312.8
11:45:43|3312.99
11:45:44|3313.58
11:45:45|3312.89
11:45:46|3312.62
11:45:47|3314.28
11:45:48|3313.81
11:45:49|3313.81
11:45:50|3313.71
11:45:51|3313.83
11:45:52|3313.58
11:45:53|3313.45
11:45:54|3313.59
11:45:55|3313.46
11:45:56|3313.46
11:45:57|3312.7
11:45:58|3313.02
11:45:59|3312.88
11:46:00|3312.3
11:46:01|3312.3
11:46:02|3312.42
11:46:03|3312.42
11:46:04|3312.78
11:46:05|3312.98
11:46:06|3312.59
11:46:07|3311.86
11:46:08|3311.86
11:46:09|3312.09
11:46:10|3312.15
11:46:11|3312.15
11:46:12|3312.15
11:46:13|3312.15
11:46:14|3312.15
11:46:15|3312.15
11:46:16|3312.14
11:46:17|3312.14
11:46:18|3312.
11:46:19|3311.96
11:46:20|3310.46
11:46:21|3310.43
11:46:22|3310.56
11:46:23|3310.56
11:46:24|3311.43
11:46:25|3313.21
11:46:26|3313.2
11:46:27|3313.22
11:46:28|3313.99
11:46:29|3313.37
11:46:31|3313.37
11:46:31|3313.8
11:46:33|3313.81
11:46:34|3313.8
11:46:35|3314.42
11:46:36|3314.88
11:46:37|3315.38
11:46:37|3315.42
11:46:38|3315.44
11:46:40|3315.44
11:46:41|3315.43
11:46:41|3315.43
11:46:43|3315.43
11:46:44|3316.23
11:46:45|3316.29
11:46:46|3315.9
11:46:47|3316.27
11:46:47|3315.41
11:46:49|3315.41
11:46:49|3314.32
11:46:51|3314.53
11:46:52|3314.53
11:46:53|3314.53
11:46:54|3314.5
11:46:55|3314.41
11:46:56|3314.35
11:46:57|3314.26
11:46:58|3314.29
11:46:59|3314.31
11:47:00|3314.26
11:47:01|3314.26
11:47:02|3314.02
11:47:03|3313.21
11:47:04|3313.22
11:47:05|3314.27
11:47:06|3314.27
11:47:07|3315.24
11:47:08|3316.09
11:47:09|3316.18
11:47:10|3316.79
11:47:11|3316.79
11:47:12|3316.82
11:47:13|3316.75
11:47:14|3316.18
11:47:15|3316.69
11:47:16|3316.69
11:47:17|3316.69
11:47:18|3316.69
11:47:19|3316.87
11:47:20|3317.04
11:47:21|3317.16
11:47:22|3317.17
11:47:23|3317.39
11:47:24|3317.39
11:47:25|3317.39
11:47:26|3317.98
11:47:27|3317.41
11:47:28|3317.41
11:47:29|3317.4
11:47:30|3317.
11:47:31|3316.83
11:47:33|3317.06
11:47:34|3317.06
11:47:35|3317.05
11:47:36|3317.06
11:47:37|3317.06
11:47:38|3317.1
11:47:39|3317.02
11:47:40|3317.49
11:47:41|3317.7
11:47:42|3317.85
11:47:44|3317.4
11:47:44|3317.18
11:47:46|3317.21
11:47:47|3317.39
11:47:47|3317.18
11:47:48|3317.17
11:47:50|3317.18
11:47:50|3317.18
11:47:51|3317.18
11:47:52|3317.17
11:47:54|3317.07
11:47:55|3317.27
11:47:55|3317.18
11:47:56|3317.18
11:47:58|3317.27
11:47:58|3317.28
11:47:59|3317.31
11:48:01|3317.32
11:48:01|3317.28
11:48:02|3317.39
11:48:03|3317.4
11:48:04|3317.4
11:48:06|3317.4
11:48:07|3317.89
11:48:08|3318.51
11:48:08|3318.51
11:48:09|3318.52
11:48:10|3318.56
11:48:11|3318.81
11:48:13|3318.88
11:48:14|3318.89
11:48:15|3318.88
11:48:15|3318.88
11:48:17|3318.88
11:48:17|3317.95
11:48:19|3318.04
11:48:20|3318.46
11:48:20|3318.42
11:48:22|3318.46
11:48:22|3318.46
11:48:24|3318.57
11:48:25|3318.47
11:48:25|3318.19
11:48:27|3318.48
11:48:28|3318.49
11:48:29|3318.49
11:48:30|3318.49
11:48:30|3318.47
11:48:32|3318.48
11:48:33|3317.31
11:48:35|3317.54
11:48:36|3317.54
11:48:37|3317.69
11:48:38|3317.93
11:48:39|3317.93
11:48:40|3317.93
11:48:41|3317.93
11:48:42|3317.62
11:48:44|3318.4
11:48:44|3318.4
11:48:45|3318.39
11:48:46|3318.41
11:48:47|3318.41
11:48:48|3318.42
11:48:50|3318.41
11:48:50|3318.41
11:48:52|3319.
11:48:52|3318.99
11:48:54|3319.
11:48:54|3318.99
11:48:55|3318.97
11:48:57|3319.18
11:48:58|3318.55
11:48:58|3318.67
11:48:59|3318.93
11:49:00|3318.94
11:49:01|3318.93
11:49:02|3318.93
11:49:03|3318.93
11:49:05|3318.63
11:49:05|3318.76
11:49:07|3318.94
11:49:08|3318.93
11:49:08|3318.93
11:49:09|3318.93
11:49:11|3318.93
11:49:11|3318.93
11:49:13|3318.93
11:49:14|3318.93
11:49:15|3318.94
11:49:16|3318.93
11:49:17|3318.93
11:49:18|3318.93
11:49:19|3318.93
11:49:20|3318.93
11:49:21|3318.89
11:49:22|3318.76
11:49:23|3318.76
11:49:24|3318.76
11:49:25|3318.77
11:49:25|3318.77
11:49:26|3318.81
11:49:27|3319.62
11:49:29|3319.67
11:49:30|3319.54
11:49:31|3319.54
11:49:32|3319.61
11:49:32|3319.99
11:49:34|3319.99
11:49:35|3320.
11:49:36|3319.99
11:49:37|3320.44
11:49:38|3320.78
11:49:40|3321.26
11:49:41|3321.27
11:49:42|3320.9
11:49:43|3321.75
11:49:44|3321.49
11:49:44|3321.64
11:49:46|3322.21
11:49:47|3321.84
11:49:48|3321.63
11:49:49|3322.01
11:49:50|3321.5
11:49:51|3320.55
11:49:52|3320.66
11:49:53|3320.82
11:49:54|3320.77
11:49:55|3320.77
11:49:56|3320.77
11:49:57|3320.47
11:49:58|3320.71
11:49:59|3321.37
11:50:00|3321.36
11:50:01|3321.45
11:50:02|3321.94
11:50:03|3321.06
11:50:04|3321.22
11:50:05|3321.22
11:50:06|3321.23
11:50:07|3321.13
11:50:08|3320.87
11:50:09|3320.96
11:50:10|3321.04
11:50:11|3321.26
11:50:12|3321.2
11:50:13|3319.86
11:50:14|3321.19
11:50:15|3321.19
11:50:16|3321.22
11:50:17|3321.22
11:50:18|3321.23
11:50:19|3321.22
11:50:20|3321.22
11:50:21|3321.22
11:50:22|3321.2
11:50:23|3321.1
11:50:24|3321.1
11:50:25|3319.46
11:50:26|3318.9
11:50:27|3318.89
11:50:28|3319.12
11:50:29|3319.12
11:50:30|3319.12
11:50:31|3319.26
11:50:32|3319.11
11:50:33|3319.12
11:50:35|3319.12
11:50:35|3319.11
11:50:36|3319.12
11:50:37|3319.43
11:50:39|3319.84
11:50:40|3319.51
11:50:41|3319.5
11:50:41|3319.5
11:50:43|3319.5
11:50:43|3319.65
11:50:45|3319.63
11:50:46|3319.63
11:50:46|3319.64
11:50:48|3319.64
11:50:49|3319.19
11:50:50|3319.27
11:50:51|3318.5
11:50:52|3317.83
11:50:53|3317.73
11:50:54|3317.74
11:50:55|3317.73
11:50:55|3317.74
11:50:57|3318.53
11:50:58|3318.93
11:50:58|3318.48
11:51:00|3318.89
11:51:00|3318.89
11:51:02|3318.89
11:51:03|3318.92
11:51:04|3319.66
11:51:04|3319.13
11:51:06|3317.9
11:51:06|3318.35
11:51:08|3318.8
11:51:09|3319.03
11:51:10|3318.68
11:51:10|3319.17
11:51:11|3319.49
11:51:12|3318.78
11:51:14|3318.78
11:51:15|3318.78
11:51:16|3318.78
11:51:17|3319.17
11:51:18|3320.76
11:51:18|3321.09
11:51:20|3321.09
11:51:21|3321.55
11:51:22|3321.44
11:51:23|3320.77
11:51:24|3320.
11:51:25|3319.93
11:51:26|3319.12
11:51:27|3319.
11:51:27|3319.
11:51:28|3319.
11:51:30|3319.01
11:51:31|3319.01
11:51:32|3319.53
11:51:33|3319.53
11:51:34|3319.53
11:51:35|3319.53
11:51:37|3319.53
11:51:38|3319.53
11:51:38|3319.53
11:51:40|3319.54
11:51:41|3320.39
11:51:42|3320.4
11:51:43|3320.39
11:51:44|3320.55
11:51:45|3320.53
11:51:46|3321.
11:51:47|3320.99
11:51:48|3320.99
11:51:49|3320.06
11:51:50|3320.51
11:51:51|3319.9
11:51:52|3319.89
11:51:53|3319.89
11:51:54|3319.67
11:51:55|3320.35
11:51:56|3320.34
11:51:57|3320.51
11:51:58|3320.01
11:51:59|3320.26
11:52:00|3320.38
11:52:01|3320.38
11:52:02|3320.39
11:52:03|3320.38
11:52:04|3320.39
11:52:05|3320.39
11:52:06|3320.4
11:52:07|3320.41
11:52:08|3320.
11:52:09|3319.68
11:52:10|3318.44
11:52:11|3318.79
11:52:13|3318.79
11:52:14|3318.79
11:52:15|3318.78
11:52:15|3318.79
11:52:16|3318.79
11:52:17|3318.79
11:52:18|3318.79
11:52:20|3319.35
11:52:20|3319.05
11:52:22|3319.05
11:52:22|3319.34
11:52:23|3319.34
11:52:24|3319.33
11:52:25|3319.38
11:52:26|3319.57
11:52:28|3319.58
11:52:29|3319.65
11:52:29|3319.65
11:52:30|3319.62
11:52:31|3319.63
11:52:32|3319.64
11:52:33|3319.68
11:52:34|3319.67
11:52:36|3320.28
11:52:37|3320.38
11:52:38|3320.38
11:52:39|3320.38
11:52:40|3320.41
11:52:41|3320.41
11:52:42|3320.42
11:52:43|3320.42
11:52:44|3320.43
11:52:45|3320.42
11:52:46|3320.42
11:52:47|3320.68
11:52:48|3320.15
11:52:49|3320.15
11:52:50|3320.85
11:52:51|3321.42
11:52:52|3321.46
11:52:53|3321.46
11:52:54|3321.46
11:52:55|3321.46
11:52:56|3321.94
11:52:57|3321.69
11:52:58|3321.52
11:52:59|3321.51
11:53:00|3321.59
11:53:01|3321.93
11:53:02|3321.93
11:53:03|3321.93
11:53:04|3321.94
11:53:05|3321.99
11:53:06|3322.2
11:53:07|3322.5
11:53:08|3322.
11:53:09|3321.93
11:53:10|3321.87
11:53:11|3321.87
11:53:12|3321.42
11:53:13|3321.88
11:53:14|3321.74
11:53:15|3321.74
11:53:16|3321.74
11:53:17|3321.74
11:53:18|3321.6
11:53:19|3321.74
11:53:20|3321.74
11:53:21|3320.87
11:53:22|3320.66
11:53:23|3320.64
11:53:24|3320.65
11:53:25|3320.65
11:53:26|3320.82
11:53:27|3321.07
11:53:28|3320.88
11:53:29|3320.88
11:53:30|3320.66
11:53:31|3320.66
11:53:32|3320.67
11:53:33|3320.87
11:53:34|3320.87
11:53:36|3321.4
11:53:36|3321.4
11:53:37|3321.72
11:53:38|3321.74
11:53:40|3321.73
11:53:41|3321.6
11:53:42|3320.9
11:53:43|3320.71
11:53:44|3321.73
11:53:45|3322.51
11:53:46|3322.2
11:53:47|3322.36
11:53:48|3322.29
11:53:49|3322.37
11:53:50|3322.38
11:53:51|3321.74
11:53:52|3320.31
11:53:53|3319.69
11:53:54|3319.69
11:53:55|3318.91
11:53:56|3319.18
11:53:57|3319.17
11:53:58|3318.9
11:53:59|3318.46
11:54:00|3318.47
11:54:01|3318.49
11:54:02|3318.97
11:54:03|3318.96
11:54:04|3318.64
11:54:05|3318.82
11:54:06|3318.82
11:54:07|3318.96
11:54:08|3318.96
11:54:09|3318.97
11:54:10|3318.97
11:54:11|3318.17
11:54:12|3317.42
11:54:13|3316.69
11:54:14|3316.63
11:54:15|3316.65
11:54:16|3316.65
11:54:17|3317.
11:54:18|3317.38
11:54:19|3317.38
11:54:20|3316.88
11:54:21|3316.89
11:54:22|3317.31
11:54:23|3317.31
11:54:24|3317.32
11:54:25|3317.31
11:54:26|3317.31
11:54:27|3317.31
11:54:28|3315.67
11:54:29|3315.67
11:54:30|3315.8
11:54:31|3315.36
11:54:32|3315.4
11:54:33|3315.4
11:54:35|3315.4
11:54:36|3315.4
11:54:37|3315.39
11:54:38|3315.26
11:54:39|3316.08
11:54:40|3315.85
11:54:41|3316.26
11:54:43|3316.59
11:54:43|3316.31
11:54:44|3316.86
11:54:45|3317.46
11:54:47|3317.47
11:54:48|3317.47
11:54:49|3317.48
11:54:50|3317.48
11:54:51|3317.29
11:54:51|3317.28
11:54:52|3317.28
11:54:54|3316.97
11:54:55|3317.24
11:54:56|3317.23
11:54:57|3317.23
11:54:58|3317.24
11:54:59|3317.23
11:55:00|3318.34
11:55:00|3318.4
11:55:02|3318.4
11:55:03|3318.55
11:55:04|3319.17
11:55:05|3318.37
11:55:05|3318.38
11:55:07|3317.9
11:55:08|3317.9
11:55:09|3317.9
11:55:10|3317.9
11:55:10|3317.29
11:55:11|3317.01
11:55:13|3317.01
11:55:14|3317.01
11:55:15|3317.01
11:55:16|3317.01
11:55:17|3317.
11:55:18|3317.
11:55:19|3317.01
11:55:20|3317.01
11:55:21|3317.
11:55:22|3317.
11:55:23|3317.01
11:55:24|3317.01
11:55:25|3317.55
11:55:26|3317.69
11:55:27|3317.69
11:55:28|3317.85
11:55:29|3317.85
11:55:30|3317.9
11:55:32|3317.89
11:55:32|3318.16
11:55:33|3318.15
11:55:35|3317.64
11:55:36|3317.65
11:55:37|3317.65
11:55:39|3317.
11:55:40|3315.7
11:55:41|3315.34
11:55:42|3315.82
11:55:42|3315.83
11:55:45|3316.18
11:55:45|3316.18
11:55:46|3315.86
11:55:47|3316.18
11:55:48|3316.18
11:55:49|3316.19
11:55:50|3315.91
11:55:51|3315.91
11:55:52|3315.91
11:55:53|3315.92
11:55:54|3315.91
11:55:55|3315.91
11:55:56|3315.92
11:55:57|3315.91
11:55:58|3315.22
11:55:59|3315.21
11:56:00|3315.21
11:56:02|3315.17
11:56:02|3315.09
11:56:04|3315.22
11:56:04|3316.16
11:56:05|3316.17
11:56:06|3316.34
11:56:07|3317.18
11:56:08|3315.44
11:56:10|3315.61
11:56:11|3315.44
11:56:12|3314.63
11:56:12|3314.74
11:56:13|3315.27
11:56:15|3315.48
11:56:15|3316.5
11:56:16|3316.57
11:56:17|3316.57
11:56:18|3317.21
11:56:19|3317.21
11:56:20|3317.22
11:56:21|3317.22
11:56:22|3317.22
11:56:23|3317.21
11:56:25|3317.21
11:56:25|3317.22
11:56:26|3317.22
11:56:27|3317.22
11:56:28|3317.21
11:56:30|3317.21
11:56:30|3317.21
11:56:31|3317.21
11:56:32|3317.21
11:56:33|3317.21
11:56:35|3317.21
11:56:35|3317.22
11:56:37|3318.49
11:56:39|3319.73
11:56:40|3319.73
11:56:40|3319.74
11:56:42|3319.6
11:56:43|3319.56
11:56:44|3319.57
11:56:45|3319.95
11:56:46|3319.99
11:56:47|3320.
11:56:48|3320.47
11:56:49|3320.65
11:56:49|3320.69
11:56:51|3321.41
11:56:52|3321.54
11:56:53|3321.54
11:56:54|3321.77
11:56:55|3321.77
11:56:56|3321.93
11:56:57|3322.
11:56:58|3321.99
11:56:59|3321.7
11:57:00|3321.31
11:57:01|3321.31
11:57:02|3321.09
11:57:03|3320.43
11:57:04|3320.42
11:57:05|3320.93
11:57:06|3320.87
11:57:07|3320.87
11:57:08|3320.87
11:57:09|3320.87
11:57:10|3320.86
11:57:11|3320.86
11:57:12|3320.86
11:57:13|3320.86
11:57:14|3320.86
11:57:15|3320.85
11:57:16|3320.85
11:57:17|3320.2
11:57:18|3320.23
11:57:19|3320.22
11:57:20|3320.23
11:57:21|3320.23
11:57:22|3320.22
11:57:23|3319.47
11:57:24|3319.65
11:57:25|3320.2
11:57:26|3319.76
11:57:27|3320.2
11:57:28|3320.2
11:57:29|3319.95
11:57:30|3320.21
11:57:31|3320.21
11:57:32|3320.84
11:57:33|3320.83
11:57:34|3320.99
11:57:35|3320.99
11:57:37|3320.02
11:57:37|3319.5
11:57:38|3319.45
11:57:40|3319.48
11:57:41|3319.48
11:57:42|3319.49
11:57:43|3319.47
11:57:44|3319.8
11:57:45|3319.62
11:57:46|3319.62
11:57:47|3319.61
11:57:47|3318.85
11:57:49|3317.67
11:57:50|3316.14
11:57:51|3316.14
11:57:52|3316.14
11:57:53|3316.46
11:57:54|3316.5
11:57:55|3315.98
11:57:56|3316.18
11:57:56|3316.19
11:57:57|3316.11
11:57:59|3316.12
11:58:00|3316.14
11:58:01|3316.56
11:58:02|3316.56
11:58:03|3316.32
11:58:04|3318.25
11:58:05|3318.14
11:58:06|3318.14
11:58:07|3318.14
11:58:08|3319.19
11:58:09|3318.95
11:58:11|3319.03
11:58:11|3319.18
11:58:12|3319.21
11:58:13|3317.54
11:58:14|3317.54
11:58:15|3317.77
11:58:16|3317.65
11:58:17|3317.66
11:58:18|3317.65
11:58:19|3317.85
11:58:20|3317.32
11:58:21|3316.14
11:58:22|3315.78
11:58:23|3315.69
11:58:24|3315.69
11:58:25|3315.68
11:58:26|3315.21
11:58:27|3315.2
11:58:28|3315.4
11:58:29|3315.39
11:58:30|3315.39
11:58:31|3315.39
11:58:32|3313.68
11:58:33|3313.96
11:58:34|3313.96
11:58:36|3313.96
11:58:37|3313.95
11:58:39|3314.16
11:58:40|3314.16
11:58:41|3314.03
11:58:42|3314.28
11:58:43|3314.33
11:58:44|3314.98
11:58:45|3315.78
11:58:46|3314.98
11:58:46|3314.98
11:58:48|3315.16
11:58:49|3315.17
11:58:50|3315.17
11:58:51|3315.16
11:58:52|3315.17
11:58:53|3315.17
11:58:53|3315.43
11:58:55|3315.86
11:58:56|3315.86
11:58:57|3315.86
11:58:57|3315.86
11:58:58|3315.87
11:58:59|3315.87
11:59:00|3315.86
11:59:02|3315.87
11:59:03|3315.87
11:59:04|3315.86
11:59:05|3315.86
11:59:06|3315.86
11:59:07|3315.86
11:59:07|3315.86
11:59:09|3315.86
11:59:10|3315.86
11:59:11|3314.78
11:59:12|3314.55
11:59:13|3314.69
11:59:13|3314.64
11:59:15|3314.69
11:59:15|3314.69
11:59:17|3314.01
11:59:18|3314.56
11:59:19|3314.11
11:59:20|3314.11
11:59:21|3314.11
11:59:22|3314.44
11:59:23|3315.
11:59:23|3314.23
11:59:24|3314.41
11:59:26|3314.41
11:59:27|3314.41
11:59:28|3313.24
11:59:29|3313.24
11:59:30|3313.56
11:59:31|3313.26
11:59:31|3313.49
11:59:32|3313.48
11:59:33|3313.51
11:59:35|3313.53
11:59:35|3313.53
11:59:37|3313.52
11:59:39|3313.52
11:59:40|3313.53
11:59:41|3313.54
11:59:42|3313.53
11:59:43|3313.54
11:59:44|3313.29
11:59:45|3313.28
11:59:46|3313.29
11:59:47|3313.01
11:59:48|3313.
11:59:49|3313.01
11:59:50|3313.
11:59:51|3312.99
11:59:52|3312.99
11:59:53|3312.99
11:59:54|3313.42
11:59:55|3313.42
11:59:56|3312.85
11:59:57|3312.87
11:59:58|3312.86
11:59:59|3313.37
12:00:00|3313.28
12:00:01|3314.37
12:00:03|3312.49
12:00:03|3311.3
12:00:04|3310.86
12:00:06|3309.17
12:00:06|3309.56
12:00:08|3309.01
12:00:08|3308.76
12:00:10|3308.76
12:00:11|3309.92
12:00:11|3308.82
12:00:13|3309.74
12:00:13|3308.96
12:00:14|3309.36
12:00:15|3308.46
12:00:17|3308.21
12:00:18|3308.18
12:00:19|3308.25
12:00:20|3308.98
12:00:20|3308.97
12:00:22|3308.99
12:00:23|3309.03
12:00:24|3308.42
12:00:24|3308.41
12:00:26|3309.13
12:00:27|3309.04
12:00:28|3309.1
12:00:29|3308.93
12:00:30|3308.93
12:00:31|3308.77
12:00:32|3308.13
12:00:32|3307.54
12:00:34|3308.09
12:00:34|3308.1
12:00:35|3308.13
12:00:36|3308.13
12:00:38|3308.13
12:00:40|3308.13
12:00:40|3308.14
12:00:42|3307.5
12:00:43|3308.19
12:00:44|3307.81
12:00:45|3307.31
12:00:46|3307.71
12:00:48|3308.1
12:00:49|3308.24
12:00:50|3308.24
12:00:51|3306.94
12:00:52|3307.88
12:00:53|3306.61
12:00:54|3306.58
12:00:55|3306.26
12:00:56|3305.94
12:00:57|3305.89
12:00:58|3306.42
12:00:59|3306.03
12:01:00|3305.3
12:01:01|3305.28
12:01:02|3305.31
12:01:03|3305.27
12:01:04|3305.11
12:01:05|3305.11
12:01:07|3305.12
12:01:07|3305.02
12:01:08|3304.7
12:01:09|3304.38
12:01:10|3304.54
12:01:11|3304.99
12:01:12|3305.
12:01:13|3305.01
12:01:14|3305.77
12:01:15|3306.03
12:01:16|3306.04
12:01:17|3306.43
12:01:18|3306.94
12:01:19|3306.43
12:01:20|3307.8
12:01:21|3307.81
12:01:22|3307.98
12:01:23|3308.08
12:01:24|3308.08
12:01:25|3308.04
12:01:27|3307.81
12:01:27|3308.25
12:01:28|3309.19
12:01:29|3308.84
12:01:31|3308.82
12:01:32|3308.83
12:01:32|3308.83
12:01:33|3309.13
12:01:34|3308.89
12:01:35|3308.88
12:01:36|3308.58
12:01:38|3308.77
12:01:39|3307.55
12:01:41|3307.89
12:01:42|3308.04
12:01:43|3308.04
12:01:43|3308.44
12:01:45|3308.45
12:01:46|3308.44
12:01:47|3308.01
12:01:48|3308.01
12:01:49|3307.73
12:01:50|3307.91
12:01:51|3308.
12:01:52|3308.01
12:01:53|3308.
12:01:54|3308.21
12:01:55|3308.04
12:01:57|3308.04
12:01:57|3306.95
12:01:58|3306.43
12:01:59|3306.43
12:02:00|3305.29
12:02:01|3305.62
12:02:03|3305.63
12:02:03|3305.09
12:02:04|3303.38
12:02:05|3302.79
12:02:07|3303.21
12:02:08|3303.2
12:02:08|3303.99
12:02:09|3304.27
12:02:10|3303.98
12:02:11|3304.1
12:02:12|3303.91
12:02:13|3303.94
12:02:14|3303.29
12:02:16|3302.89
12:02:16|3303.2
12:02:18|3303.27
12:02:18|3303.28
12:02:19|3302.65
12:02:20|3302.26
12:02:22|3301.85
12:02:22|3303.12
12:02:23|3303.1
12:02:24|3303.98
12:02:25|3303.37
12:02:26|3303.48
12:02:27|3303.2
12:02:28|3303.69
12:02:29|3303.2
12:02:30|3302.91
12:02:31|3303.42
12:02:32|3303.23
12:02:34|3303.2
12:02:34|3303.46
12:02:35|3303.6
12:02:36|3303.43
12:02:37|3303.55
12:02:39|3304.6
12:02:40|3304.99
12:02:41|3304.56
12:02:42|3304.56
12:02:43|3304.85
12:02:45|3305.35
12:02:46|3305.1
12:02:46|3305.1
12:02:47|3304.95
12:02:48|3303.82
12:02:49|3303.22
12:02:50|3303.16
12:02:51|3302.92
12:02:53|3303.34
12:02:54|3303.46
12:02:55|3303.42
12:02:55|3303.41
12:02:57|3303.45
12:02:58|3303.45
12:02:59|3303.47
12:03:00|3304.55
12:03:00|3304.15
12:03:01|3304.29
12:03:03|3304.55
12:03:04|3304.18
12:03:04|3304.19
12:03:06|3304.55
12:03:06|3303.66
12:03:08|3303.6
12:03:09|3303.11
12:03:10|3302.95
12:03:10|3303.1
12:03:12|3303.65
12:03:13|3303.64
12:03:14|3303.53
12:03:15|3303.52
12:03:16|3303.12
12:03:17|3303.46
12:03:18|3303.8
12:03:19|3304.26
12:03:20|3304.75
12:03:21|3304.33
12:03:21|3304.49
12:03:22|3304.21
12:03:23|3304.2
12:03:24|3304.31
12:03:25|3304.53
12:03:26|3304.97
12:03:28|3304.82
12:03:28|3304.97
12:03:29|3304.84
12:03:31|3304.83
12:03:31|3304.03
12:03:33|3304.03
12:03:34|3304.45
12:03:34|3304.04
12:03:35|3303.56
12:03:37|3303.05
12:03:38|3303.
12:03:39|3301.9
12:03:40|3302.52
12:03:41|3302.47
12:03:43|3302.45
12:03:43|3302.46
12:03:44|3302.18
12:03:45|3302.18
12:03:46|3302.51
12:03:47|3301.94
12:03:48|3302.39
12:03:50|3302.45
12:03:51|3302.16
12:03:52|3302.44
12:03:53|3302.43
12:03:54|3302.03
12:03:55|3301.84
12:03:56|3302.03
12:03:57|3302.06
12:03:58|3301.39
12:03:59|3300.87
12:04:00|3300.45
12:04:01|3300.52
12:04:02|3300.48
12:04:03|3300.6
12:04:05|3300.36
12:04:05|3300.37
12:04:06|3300.
12:04:07|3300.08
12:04:08|3300.
12:04:09|3300.
12:04:10|3298.75
12:04:12|3298.91
12:04:13|3299.24
12:04:14|3299.26
12:04:15|3299.81
12:04:15|3299.59
12:04:17|3299.69
12:04:18|3299.7
12:04:19|3299.54
12:04:20|3300.06
12:04:20|3300.44
12:04:22|3300.72
12:04:22|3300.78
12:04:23|3300.76
12:04:25|3301.33
12:04:26|3301.95
12:04:27|3301.31
12:04:27|3301.54
12:04:29|3301.32
12:04:30|3301.32
12:04:31|3301.41
12:04:31|3301.47
12:04:33|3301.44
12:04:34|3300.98
12:04:35|3301.2
12:04:36|3301.12
12:04:37|3301.12
12:04:38|3300.72
12:04:39|3300.4
12:04:39|3300.68
12:04:41|3300.41
12:04:43|3299.99
12:04:44|3300.02
12:04:45|3299.85
12:04:46|3299.39
12:04:46|3299.7
12:04:48|3299.72
12:04:48|3300.
12:04:50|3300.33
12:04:50|3300.48
12:04:52|3300.52
12:04:52|3301.39
12:04:53|3302.28
12:04:55|3302.5
12:04:56|3302.32
12:04:56|3302.83
12:04:58|3302.84
12:04:58|3303.99
12:05:00|3304.
12:05:01|3304.1
12:05:02|3304.16
12:05:04|3304.1
12:05:05|3304.52
12:05:05|3304.09
12:05:06|3303.62
12:05:07|3304.17
12:05:08|3304.17
12:05:10|3305.81
12:05:10|3305.81
12:05:11|3306.08
12:05:13|3306.13
12:05:13|3307.13
12:05:14|3308.04
12:05:15|3307.53
12:05:16|3307.72
12:05:17|3308.15
12:05:18|3308.2
12:05:20|3307.68
12:05:20|3307.9
12:05:21|3307.73
12:05:22|3306.87
12:05:23|3306.73
12:05:24|3306.79
12:05:25|3306.83
12:05:26|3307.16
12:05:27|3307.14
12:05:28|3307.14
12:05:30|3307.1
12:05:30|3305.06
12:05:32|3305.
12:05:33|3305.
12:05:34|3305.
12:05:35|3305.01
12:05:36|3305.03
12:05:37|3304.83
12:05:37|3304.83
12:05:39|3306.24
12:05:39|3306.42
12:05:41|3306.75
12:05:43|3306.35
12:05:43|3306.46
12:05:45|3306.46
12:05:46|3306.01
12:05:47|3306.01
12:05:47|3306.01
12:05:49|3306.51
12:05:50|3306.53
12:05:50|3306.97
12:05:51|3306.81
12:05:52|3306.7
12:05:54|3306.92
12:05:54|3306.92
12:05:55|3306.92
12:05:57|3306.92
12:05:57|3306.93
12:05:58|3307.
12:05:59|3306.99
12:06:00|3306.99
12:06:02|3306.99
12:06:03|3306.99
12:06:03|3304.8
12:06:04|3303.26
12:06:06|3305.05
12:06:07|3305.73
12:06:07|3306.07
12:06:08|3306.32
12:06:09|3306.66
12:06:11|3307.32
12:06:12|3308.51
12:06:13|3307.93
12:06:14|3308.65
12:06:15|3308.73
12:06:16|3309.23
12:06:17|3308.83
12:06:18|3309.1
12:06:18|3309.59
12:06:20|3310.44
12:06:21|3310.66
12:06:22|3311.48
12:06:23|3311.7
12:06:23|3311.28
12:06:25|3311.52
12:06:26|3311.77
12:06:26|3311.71
12:06:28|3311.96
12:06:28|3311.95
12:06:30|3311.13
12:06:31|3311.38
12:06:32|3312.4
12:06:32|3313.34
12:06:33|3314.
12:06:35|3314.
12:06:36|3313.95
12:06:37|3313.51
12:06:38|3314.6
12:06:39|3314.89
12:06:40|3315.26
12:06:40|3314.89
12:06:42|3314.5
12:06:43|3314.5
12:06:45|3314.54
12:06:46|3314.67
12:06:47|3315.48
12:06:48|3315.4
12:06:49|3315.17
12:06:50|3315.73
12:06:51|3315.52
12:06:52|3315.51
12:06:52|3315.51
12:06:53|3315.82
12:06:54|3315.36
12:06:55|3315.2
12:06:56|3315.2
12:06:57|3315.17
12:06:58|3315.69
12:07:00|3315.21
12:07:01|3315.72
12:07:01|3316.36
12:07:02|3316.36
12:07:03|3316.36
12:07:04|3316.36
12:07:05|3316.35
12:07:07|3316.99
12:07:08|3316.97
12:07:09|3316.96
12:07:10|3317.15
12:07:11|3318.36
12:07:12|3319.61
12:07:13|3320.
12:07:14|3319.98
12:07:15|3320.38
12:07:16|3321.94
12:07:17|3321.99
12:07:18|3321.99
12:07:19|3320.87
12:07:20|3320.89
12:07:21|3320.88
12:07:22|3320.79
12:07:23|3320.03
12:07:24|3320.02
12:07:25|3320.42
12:07:26|3318.69
12:07:27|3319.26
12:07:28|3321.09
12:07:29|3321.24
12:07:30|3320.87
12:07:31|3320.94
12:07:32|3322.05
12:07:33|3322.18
12:07:34|3321.01
12:07:35|3321.42
12:07:36|3322.19
12:07:37|3322.19
12:07:38|3321.38
12:07:39|3321.63
12:07:40|3322.09
12:07:41|3321.99
12:07:42|3322.19
12:07:44|3322.5
12:07:45|3323.04
12:07:46|3323.04
12:07:47|3323.4
12:07:48|3323.08
12:07:49|3323.51
12:07:50|3322.94
12:07:51|3322.2
12:07:52|3321.87
12:07:53|3322.32
12:07:54|3322.19
12:07:55|3322.19
12:07:56|3321.25
12:07:57|3322.19
12:07:58|3322.44
12:07:59|3327.48
12:08:00|3327.25
12:08:01|3326.99
12:08:02|3325.64
12:08:03|3324.92
12:08:05|3323.05
12:08:05|3323.43
12:08:06|3323.44
12:08:07|3323.59
12:08:08|3323.59
12:08:09|3323.59
12:08:10|3323.59
12:08:11|3321.92
12:08:12|3321.59
12:08:13|3321.97
12:08:14|3321.78
12:08:15|3321.76
12:08:16|3320.94
12:08:17|3319.44
12:08:18|3319.77
12:08:19|3321.79
12:08:20|3321.8
12:08:21|3321.97
12:08:22|3321.13
12:08:23|3320.77
12:08:24|3319.78
12:08:25|3319.
12:08:26|3319.64
12:08:27|3320.1
12:08:28|3320.07
12:08:29|3320.07
12:08:30|3320.37
12:08:31|3319.14
12:08:32|3319.13
12:08:33|3319.13
12:08:34|3319.63
12:08:35|3319.87
12:08:36|3320.07
12:08:37|3319.75
12:08:38|3319.75
12:08:39|3319.68
12:08:40|3319.68
12:08:41|3320.76
12:08:43|3320.76
12:08:44|3321.01
12:08:45|3321.4
12:08:46|3321.57
12:08:47|3321.65
12:08:48|3321.04
12:08:49|3320.93
12:08:50|3320.93
12:08:51|3320.61
12:08:52|3321.07
12:08:53|3320.62
12:08:54|3321.13
12:08:55|3321.27
12:08:56|3321.12
12:08:56|3321.26
12:08:57|3321.26
12:08:58|3322.38
12:09:00|3322.93
12:09:01|3321.66
12:09:02|3321.66
12:09:03|3321.63
12:09:04|3321.01
12:09:05|3320.77
12:09:06|3320.65
12:09:07|3320.
12:09:08|3320.23
12:09:09|3320.23
12:09:09|3320.23
12:09:11|3320.43
12:09:12|3319.92
12:09:12|3320.2
12:09:14|3319.99
12:09:15|3320.2
12:09:16|3320.21
12:09:16|3320.42
12:09:17|3321.62
12:09:19|3322.67
12:09:20|3323.
12:09:21|3323.69
12:09:22|3324.
12:09:23|3323.99
12:09:24|3324.99
12:09:24|3322.91
12:09:25|3323.25
12:09:27|3324.
12:09:28|3324.01
12:09:28|3324.3
12:09:30|3324.33
12:09:31|3325.04
12:09:31|3325.48
12:09:33|3326.71
12:09:34|3327.21
12:09:35|3327.
12:09:36|3326.99
12:09:37|3327.81
12:09:38|3328.26
12:09:39|3328.57
12:09:40|3329.07
12:09:41|3327.4
12:09:41|3327.21
12:09:43|3326.91
12:09:45|3325.26
12:09:45|3325.26
12:09:46|3325.05
12:09:48|3325.74
12:09:48|3326.64
12:09:50|3325.04
12:09:51|3325.05
12:09:52|3324.77
12:09:53|3324.62
12:09:54|3324.63
12:09:55|3323.41
12:09:56|3323.74
12:09:57|3323.76
12:09:58|3324.24
12:09:59|3325.86
12:10:00|3325.68
12:10:01|3326.01
12:10:02|3326.38
12:10:03|3326.55
12:10:05|3326.39
12:10:06|3326.01
12:10:06|3325.82
12:10:07|3326.26
12:10:08|3327.11
12:10:09|3328.05
12:10:10|3328.18
12:10:11|3328.15
12:10:12|3327.09
12:10:13|3325.96
12:10:14|3324.97
12:10:15|3325.18
12:10:17|3324.6
12:10:18|3324.47
12:10:19|3324.49
12:10:19|3324.49
12:10:20|3324.47
12:10:21|3324.28
12:10:23|3324.28
12:10:24|3324.87
12:10:24|3326.39
12:10:26|3327.55
12:10:26|3327.32
12:10:27|3328.34
12:10:29|3328.58
12:10:30|3327.64
12:10:31|3328.07
12:10:32|3328.73
12:10:33|3327.66
12:10:33|3328.28
12:10:35|3328.05
12:10:35|3327.94
12:10:36|3327.93
12:10:38|3328.22
12:10:39|3327.85
12:10:40|3327.23
12:10:41|3326.4
12:10:41|3326.17
12:10:42|3326.17
12:10:44|3327.17
12:10:46|3328.29
12:10:46|3327.83
12:10:47|3327.83
12:10:48|3327.83
12:10:49|3327.78
12:10:50|3327.78
12:10:51|3327.9
12:10:52|3327.9
12:10:54|3327.9
12:10:55|3328.44
12:10:55|3328.44
12:10:57|3328.99
12:10:58|3328.98
12:10:59|3328.56
12:10:59|3328.75
12:11:01|3328.67
12:11:02|3327.17
12:11:03|3327.
12:11:04|3327.
12:11:05|3327.01
12:11:06|3327.01
12:11:07|3327.37
12:11:08|3327.37
12:11:09|3328.14
12:11:10|3329.22
12:11:11|3328.6
12:11:12|3328.64
12:11:13|3328.71
12:11:14|3328.88
12:11:15|3328.71
12:11:16|3328.88
12:11:17|3330.23
12:11:18|3330.36
12:11:19|3330.73
12:11:20|3330.01
12:11:21|3330.1
12:11:22|3330.76
12:11:23|3330.05
12:11:24|3330.42
12:11:25|3330.97
12:11:26|3330.93
12:11:27|3331.06
12:11:28|3331.06
12:11:29|3330.76
12:11:30|3330.9
12:11:31|3330.89
12:11:32|3330.02
12:11:33|3329.68
12:11:34|3329.69
12:11:35|3329.66
12:11:36|3329.64
12:11:37|3329.6
12:11:38|3329.18
12:11:39|3329.99
12:11:40|3329.98
12:11:41|3330.89
12:11:42|3330.92
12:11:43|3331.39
12:11:45|3331.2
12:11:46|3331.22
12:11:47|3331.52
12:11:48|3331.45
12:11:49|3331.86
12:11:50|3331.85
12:11:50|3330.89
12:11:52|3330.25
12:11:53|3331.15
12:11:53|3331.01
12:11:55|3331.18
12:11:56|3330.89
12:11:57|3331.29
12:11:58|3330.
12:11:59|3328.66
12:12:00|3329.15
12:12:01|3330.32
12:12:02|3330.9
12:12:03|3332.
12:12:04|3331.99
12:12:05|3331.96
12:12:06|3331.96
12:12:07|3331.19
12:12:08|3330.35
12:12:09|3329.17
12:12:10|3329.26
12:12:11|3329.93
12:12:12|3329.92
12:12:13|3330.5
12:12:14|3330.32
12:12:15|3330.32
12:12:16|3330.33
12:12:17|3330.32
12:12:18|3330.33
12:12:19|3330.32
12:12:20|3330.23
12:12:21|3329.96
12:12:22|3329.96
12:12:23|3329.68
12:12:24|3329.69
12:12:25|3329.64
12:12:26|3330.05
12:12:27|3330.05
12:12:28|3330.58
12:12:29|3331.29
12:12:30|3330.28
12:12:31|3330.56
12:12:32|3330.02
12:12:33|3330.3
12:12:34|3330.01
12:12:35|3330.31
12:12:36|3330.08
12:12:37|3328.71
12:12:38|3328.88
12:12:39|3328.47
12:12:40|3328.06
12:12:41|3329.23
12:12:42|3329.12
12:12:44|3327.2
12:12:44|3327.29
12:12:46|3327.39
12:12:47|3327.4
12:12:48|3327.71
12:12:49|3327.95
12:12:49|3327.57
12:12:51|3326.71
12:12:52|3326.71
12:12:53|3326.61
12:12:54|3326.43
12:12:55|3325.69
12:12:56|3326.9
12:12:57|3326.9
12:12:58|3327.68
12:12:59|3327.99
12:13:00|3329.09
12:13:01|3327.64
12:13:02|3327.47
12:13:03|3327.5
12:13:04|3327.
12:13:05|3326.01
12:13:06|3326.46
12:13:07|3327.04
12:13:08|3327.11
12:13:09|3327.68
12:13:10|3327.46
12:13:11|3327.24
12:13:12|3327.99
12:13:13|3328.8
12:13:14|3329.33
12:13:15|3328.81
12:13:16|3329.3
12:13:17|3329.3
12:13:18|3329.19
12:13:19|3329.17
12:13:20|3328.86
12:13:21|3329.32
12:13:22|3329.2
12:13:23|3329.2
12:13:24|3329.62
12:13:25|3329.31
12:13:26|3329.31
12:13:27|3329.31
12:13:28|3329.3
12:13:29|3329.3
12:13:30|3330.43
12:13:31|3330.42
12:13:32|3330.76
12:13:33|3330.72
12:13:34|3330.56
12:13:35|3330.55
12:13:36|3330.05
12:13:37|3330.29
12:13:38|3330.
12:13:39|3330.
12:13:40|3329.62
12:13:41|3329.62
12:13:42|3329.62
12:13:43|3329.74
12:13:44|3329.33
12:13:46|3329.47
12:13:47|3329.87
12:13:49|3330.
12:13:50|3330.
12:13:51|3329.99
12:13:51|3330.
12:13:53|3329.99
12:13:54|3329.99
12:13:55|3329.99
12:13:56|3329.36
12:13:56|3329.02
12:13:58|3327.13
12:13:59|3328.1
12:14:00|3328.34
12:14:01|3328.23
12:14:03|3327.95
12:14:04|3327.16
12:14:04|3327.16
12:14:05|3327.16
12:14:07|3327.47
12:14:08|3327.47
12:14:08|3327.46
12:14:10|3327.47
12:14:11|3327.73
12:14:11|3327.28
12:14:13|3327.09
12:14:15|3326.58
12:14:15|3326.58
12:14:16|3326.59
12:14:17|3326.72
12:14:18|3327.8
12:14:19|3327.8
12:14:20|3327.62
12:14:21|3327.62
12:14:22|3328.5
12:14:23|3328.68
12:14:24|3328.68
12:14:25|3328.85
12:14:26|3328.73
12:14:27|3328.74
12:14:28|3328.39
12:14:29|3327.97
12:14:30|3328.06
12:14:31|3328.05
12:14:32|3329.66
12:14:33|3330.43
12:14:34|3330.72
12:14:35|3330.2
12:14:36|3328.88
12:14:37|3328.85
12:14:38|3328.86
12:14:39|3328.85
12:14:40|3328.85
12:14:41|3328.77
12:14:42|3327.75
12:14:43|3327.64
12:14:44|3327.63
12:14:46|3327.64
12:14:47|3328.44
12:14:48|3328.31
12:14:49|3328.9
12:14:50|3330.
12:14:51|3329.75
12:14:52|3329.59
12:14:53|3329.61
12:14:55|3329.43
12:14:55|3328.13
12:14:56|3328.14
12:14:57|3328.68
12:14:58|3328.21
12:15:00|3328.14
12:15:00|3328.14
12:15:01|3328.13
12:15:02|3329.72
12:15:03|3329.73
12:15:04|3329.34
12:15:05|3329.71
12:15:06|3329.59
12:15:07|3329.23
12:15:08|3329.5
12:15:09|3329.5
12:15:10|3329.5
12:15:11|3329.4
12:15:12|3331.13
12:15:13|3331.
12:15:14|3331.42
12:15:15|3331.44
12:15:17|3331.16
12:15:17|3331.01
12:15:18|3330.32
12:15:19|3330.19
12:15:20|3330.37
12:15:22|3330.4
12:15:22|3330.41
12:15:23|3330.42
12:15:24|3330.41
12:15:26|3330.42
12:15:26|3331.45
12:15:28|3331.44
12:15:28|3331.97
12:15:29|3331.71
12:15:30|3331.21
12:15:32|3331.44
12:15:33|3331.37
12:15:33|3331.24
12:15:35|3330.67
12:15:36|3330.69
12:15:36|3330.68
12:15:37|3330.56
12:15:38|3331.38
12:15:39|3331.09
12:15:40|3331.08
12:15:41|3331.09
12:15:42|3330.67
12:15:43|3330.2
12:15:44|3330.2
12:15:45|3328.81
12:15:47|3328.74
12:15:48|3328.72
12:15:49|3328.69
12:15:50|3329.11
12:15:51|3329.05
12:15:52|3328.78
12:15:53|3328.7
12:15:54|3328.7
12:15:55|3328.72
12:15:56|3328.71
12:15:58|3329.04
12:15:59|3329.03
12:15:59|3329.02
12:16:01|3329.02
12:16:01|3327.61
12:16:03|3327.36
12:16:04|3327.6
12:16:04|3328.6
12:16:05|3328.33
12:16:07|3328.21
12:16:07|3328.21
12:16:08|3327.89
12:16:09|3328.32
12:16:10|3328.15
12:16:11|3327.6
12:16:13|3327.53
12:16:13|3326.59
12:16:14|3326.59
12:16:15|3326.33
12:16:17|3327.16
12:16:18|3327.83
12:16:18|3327.91
12:16:20|3327.92
12:16:21|3328.
12:16:21|3327.99
12:16:23|3328.79
12:16:24|3328.9
12:16:25|3328.89
12:16:26|3329.69
12:16:27|3329.69
12:16:28|3329.69
12:16:29|3330.13
12:16:30|3329.43
12:16:31|3328.48
12:16:32|3327.72
12:16:33|3328.78
12:16:34|3328.65
12:16:35|3328.35
12:16:35|3328.34
12:16:36|3328.69
12:16:37|3328.68
12:16:38|3328.69
12:16:39|3328.69
12:16:40|3328.69
12:16:42|3328.68
12:16:42|3328.05
12:16:44|3328.41
12:16:45|3328.24
12:16:45|3328.18
12:16:47|3327.88
12:16:48|3328.15
12:16:49|3328.16
12:16:50|3328.16
12:16:51|3328.2
12:16:53|3328.16
12:16:53|3328.15
12:16:55|3327.41
12:16:56|3327.41
12:16:57|3329.2
12:16:58|3329.2
12:16:59|3329.81
12:17:00|3329.36
12:17:01|3329.41
12:17:02|3329.27
12:17:03|3328.94
12:17:04|3329.49
12:17:05|3329.34
12:17:06|3329.35
12:17:07|3330.76
12:17:08|3332.36
12:17:09|3332.49
12:17:10|3332.85
12:17:11|3333.33
12:17:12|3333.21
12:17:13|3332.39
12:17:14|3332.38
12:17:15|3331.96
12:17:16|3332.01
12:17:17|3330.99
12:17:18|3331.26
12:17:19|3332.37
12:17:20|3333.02
12:17:21|3332.76
12:17:22|3332.77
12:17:23|3332.76
12:17:24|3332.45
12:17:25|3332.39
12:17:26|3331.83
12:17:28|3331.22
12:17:28|3331.24
12:17:29|3331.26
12:17:30|3331.26
12:17:31|3330.55
12:17:33|3330.54
12:17:33|3330.36
12:17:34|3330.02
12:17:35|3329.71
12:17:36|3329.89
12:17:38|3329.88
12:17:38|3330.03
12:17:39|3330.02
12:17:40|3330.25
12:17:41|3330.09
12:17:43|3330.35
12:17:44|3330.04
12:17:44|3330.01
12:17:45|3330.01
12:17:47|3330.01
12:17:48|3329.96
12:17:49|3330.26
12:17:50|3330.77
12:17:51|3331.21
12:17:52|3330.78
12:17:53|3330.39
12:17:54|3330.61
12:17:55|3330.34
12:17:56|3330.93
12:17:57|3330.21
12:17:58|3330.43
12:17:59|3330.19
12:18:00|3330.76
12:18:01|3331.51
12:18:02|3330.86
12:18:03|3331.5
12:18:04|3330.79
12:18:05|3330.
12:18:06|3330.01
12:18:07|3330.28
12:18:08|3330.01
12:18:09|3330.01
12:18:10|3330.24
12:18:11|3330.9
12:18:12|3330.9
12:18:13|3330.91
12:18:14|3331.49
12:18:15|3331.5
12:18:16|3331.47
12:18:17|3331.63
12:18:18|3331.63
12:18:19|3331.59
12:18:20|3331.91
12:18:21|3331.91
12:18:22|3331.69
12:18:23|3331.55
12:18:24|3331.54
12:18:25|3331.54
12:18:26|3332.89
12:18:27|3332.38
12:18:28|3332.94
12:18:29|3332.58
12:18:30|3333.03
12:18:31|3333.03
12:18:32|3333.19
12:18:33|3332.83
12:18:34|3332.68
12:18:35|3332.68
12:18:36|3332.67
12:18:37|3332.43
12:18:38|3332.42
12:18:39|3332.87
12:18:40|3333.19
12:18:41|3332.91
12:18:42|3332.81
12:18:43|3332.8
12:18:44|3332.83
12:18:45|3332.83
12:18:46|3332.82
12:18:47|3332.83
12:18:48|3332.99
12:18:49|3332.8
12:18:50|3332.8
12:18:51|3333.
12:18:52|3332.99
12:18:53|3332.68
12:18:54|3332.48
12:18:55|3332.81
12:18:56|3332.81
12:18:58|3332.98
12:18:58|3332.98
12:18:59|3333.
12:19:00|3332.06
12:19:01|3331.64
12:19:02|3330.25
12:19:03|3330.25
12:19:04|3330.24
12:19:05|3330.03
12:19:07|3330.79
12:19:07|3331.08
12:19:09|3331.09
12:19:10|3331.03
12:19:11|3331.09
12:19:12|3331.23
12:19:13|3330.
12:19:14|3329.37
12:19:14|3330.37
12:19:15|3330.53
12:19:16|3330.31
12:19:17|3330.31
12:19:18|3331.43
12:19:20|3330.44
12:19:21|3330.18
12:19:22|3329.95
12:19:23|3329.95
12:19:24|3330.85
12:19:24|3331.02
12:19:26|3329.87
12:19:27|3329.87
12:19:27|3330.16
12:19:29|3330.15
12:19:30|3330.17
12:19:31|3330.16
12:19:31|3330.77
12:19:33|3330.99
12:19:34|3330.17
12:19:35|3330.18
12:19:36|3330.91
12:19:37|3331.55
12:19:38|3331.47
12:19:39|3331.29
12:19:40|3331.59
12:19:41|3331.17
12:19:42|3331.17
12:19:43|3331.16
12:19:44|3331.17
12:19:45|3331.17
12:19:46|3331.17
12:19:47|3331.16
12:19:48|3331.17
12:19:49|3331.17
12:19:51|3331.17
12:19:52|3331.16
12:19:53|3331.17
12:19:54|3330.64
12:19:55|3330.17
12:19:56|3330.16
12:19:57|3329.95
12:19:58|3329.72
12:19:59|3329.72
12:20:00|3329.71
12:20:01|3329.7
12:20:02|3329.28
12:20:03|3329.29
12:20:04|3329.86
12:20:05|3329.98
12:20:06|3331.66
12:20:07|3331.57
12:20:08|3331.57
12:20:09|3331.31
12:20:10|3332.55
12:20:11|3332.98
12:20:12|3332.98
12:20:13|3332.94
12:20:14|3331.56
12:20:15|3331.56
12:20:16|3331.93
12:20:17|3330.49
12:20:18|3329.82
12:20:19|3330.08
12:20:20|3330.08
12:20:21|3329.73
12:20:22|3330.26
12:20:23|3329.69
12:20:24|3329.69
12:20:25|3329.68
12:20:26|3329.7
12:20:27|3329.7
12:20:28|3329.69
12:20:29|3329.3
12:20:30|3329.3
12:20:31|3329.67
12:20:32|3329.67
12:20:33|3329.66
12:20:34|3329.66
12:20:35|3329.67
12:20:36|3329.29
12:20:37|3329.27
12:20:38|3329.27
12:20:39|3329.27
12:20:40|3329.26
12:20:41|3329.22
12:20:42|3328.18
12:20:43|3328.71
12:20:44|3328.63
12:20:45|3328.22
12:20:46|3329.1
12:20:47|3329.57
12:20:48|3329.56
12:20:49|3328.99
12:20:50|3329.16
12:20:52|3329.16
12:20:53|3329.36
12:20:53|3329.66
12:20:55|3329.67
12:20:56|3329.92
12:20:57|3329.91
12:20:59|3329.51
12:20:59|3329.17
12:21:00|3329.44
12:21:02|3329.45
12:21:02|3329.44
12:21:03|3329.46
12:21:04|3329.45
12:21:05|3329.45
12:21:07|3329.43
12:21:08|3329.75
12:21:09|3329.45
12:21:10|3329.8
12:21:11|3329.79
12:21:12|3329.8
12:21:13|3329.61
12:21:14|3329.61
12:21:15|3331.27
12:21:16|3331.27
12:21:17|3331.08
12:21:18|3331.09
12:21:19|3330.59
12:21:20|3330.4
12:21:21|3330.07
12:21:22|3330.07
12:21:23|3330.08
12:21:24|3329.79
12:21:25|3329.18
12:21:26|3328.63
12:21:27|3328.64
12:21:28|3329.
12:21:29|3329.01
12:21:30|3329.
12:21:31|3328.64
12:21:32|3328.79
12:21:33|3328.63
12:21:34|3328.34
12:21:35|3328.34
12:21:36|3328.34
12:21:37|3328.49
12:21:38|3328.48
12:21:39|3328.79
12:21:40|3328.5
12:21:41|3328.5
12:21:42|3328.33
12:21:43|3328.34
12:21:44|3327.71
12:21:45|3327.71
12:21:46|3327.49
12:21:47|3327.49
12:21:48|3327.68
12:21:49|3327.01
12:21:50|3327.32
12:21:52|3327.01
12:21:53|3327.01
12:21:54|3327.
12:21:55|3327.33
12:21:56|3328.16
12:21:58|3328.15
12:21:58|3327.86
12:21:59|3327.86
12:22:00|3327.4
12:22:01|3327.7
12:22:02|3328.
12:22:03|3328.38
12:22:05|3328.39
12:22:05|3328.03
12:22:06|3328.03
12:22:07|3328.21
12:22:08|3328.21
12:22:09|3328.2
12:22:10|3328.21
12:22:11|3328.21
12:22:12|3328.21
12:22:13|3328.94
12:22:14|3328.94
12:22:16|3329.48
12:22:17|3328.94
12:22:18|3329.69
12:22:19|3329.36
12:22:20|3329.31
12:22:20|3329.31
12:22:22|3329.09
12:22:23|3327.71
12:22:23|3327.01
12:22:25|3327.01
12:22:26|3327.28
12:22:27|3328.45
12:22:27|3327.98
12:22:28|3327.01
12:22:29|3326.46
12:22:31|3326.45
12:22:32|3326.77
12:22:32|3326.75
12:22:33|3326.72
12:22:35|3326.72
12:22:36|3326.72
12:22:37|3326.72
12:22:38|3326.72
12:22:38|3326.72
12:22:40|3326.71
12:22:40|3326.71
12:22:42|3326.72
12:22:43|3326.72
12:22:43|3326.71
12:22:45|3326.76
12:22:45|3326.76
12:22:47|3326.75
12:22:47|3326.81
12:22:49|3326.82
12:22:50|3326.72
12:22:51|3325.49
12:22:52|3326.02
12:22:53|3325.64
12:22:55|3325.84
12:22:55|3325.01
12:22:57|3325.
12:22:58|3325.01
12:22:58|3323.95
12:23:00|3323.28
12:23:01|3324.3
12:23:01|3323.9
12:23:03|3324.15
12:23:03|3324.43
12:23:04|3324.63
12:23:05|3324.69
12:23:06|3324.7
12:23:07|3324.36
12:23:08|3324.36
12:23:10|3324.36
12:23:11|3324.36
12:23:11|3324.35
12:23:12|3325.
12:23:13|3324.38
12:23:14|3324.38
12:23:16|3324.39
12:23:16|3324.39
12:23:17|3324.37
12:23:18|3324.38
12:23:20|3324.99
12:23:20|3325.71
12:23:21|3324.83
12:23:22|3324.81
12:23:23|3325.33
12:23:25|3325.22
12:23:26|3324.85
12:23:26|3325.
12:23:27|3324.82
12:23:29|3325.35
12:23:29|3325.35
12:23:30|3325.36
12:23:31|3326.63
12:23:32|3327.55
12:23:33|3328.38
12:23:34|3328.39
12:23:35|3328.43
12:23:36|3328.42
12:23:38|3327.23
12:23:38|3327.54
12:23:39|3327.49
12:23:40|3327.7
12:23:41|3327.98
12:23:42|3327.29
12:23:43|3327.93
12:23:44|3328.73
12:23:45|3328.67
12:23:46|3328.44
12:23:47|3328.36
12:23:48|3328.36
12:23:49|3328.8
12:23:50|3328.36
12:23:51|3327.99
12:23:53|3326.45
12:23:54|3326.74
12:23:56|3326.22
12:23:57|3326.2
12:23:58|3326.39
12:23:59|3326.39
12:24:00|3326.71
12:24:02|3326.72
12:24:02|3326.72
12:24:04|3326.72
12:24:04|3326.67
12:24:05|3326.49
12:24:07|3326.31
12:24:08|3326.31
12:24:09|3326.28
12:24:10|3326.28
12:24:11|3326.29
12:24:12|3326.29
12:24:13|3325.57
12:24:14|3325.26
12:24:15|3325.35
12:24:16|3325.34
12:24:17|3325.37
12:24:18|3326.53
12:24:19|3326.62
12:24:20|3326.66
12:24:21|3326.66
12:24:22|3326.36
12:24:23|3326.33
12:24:24|3326.41
12:24:25|3325.24
12:24:26|3325.14
12:24:27|3325.16
12:24:28|3325.16
12:24:29|3325.15
12:24:30|3325.15
12:24:31|3324.57
12:24:32|3324.43
12:24:33|3324.43
12:24:34|3324.43
12:24:35|3324.42
12:24:36|3324.42
12:24:37|3324.43
12:24:38|3324.42
12:24:39|3324.39
12:24:40|3324.26
12:24:41|3324.05
12:24:42|3324.04
12:24:43|3324.04
12:24:44|3324.
12:24:45|3324.42
12:24:46|3325.
12:24:47|3325.
12:24:48|3325.37
12:24:49|3325.43
12:24:50|3325.43
12:24:51|3325.65
12:24:52|3325.44
12:24:53|3325.24
12:24:55|3325.25
12:24:56|3325.38
12:24:57|3325.26
12:24:58|3325.25
12:24:59|3325.26
12:25:00|3325.25
12:25:01|3325.07
12:25:02|3325.06
12:25:03|3325.07
12:25:04|3325.06
12:25:05|3325.07
12:25:06|3325.02
12:25:07|3323.95
12:25:07|3323.96
12:25:09|3324.62
12:25:10|3324.56
12:25:11|3324.56
12:25:12|3324.56
12:25:13|3324.33
12:25:13|3324.78
12:25:15|3324.79
12:25:16|3325.65
12:25:16|3326.33
12:25:18|3326.33
12:25:19|3326.01
12:25:20|3326.01
12:25:20|3326.01
12:25:22|3326.01
12:25:23|3326.01
12:25:24|3326.01
12:25:25|3326.01
12:25:26|3325.74
12:25:27|3325.99
12:25:28|3325.99
12:25:28|3325.99
12:25:30|3325.99
12:25:30|3325.99
12:25:32|3326.26
12:25:32|3326.02
12:25:33|3326.02
12:25:34|3326.02
12:25:36|3326.01
12:25:37|3326.02
12:25:38|3326.02
12:25:39|3326.01
12:25:39|3326.02
12:25:40|3326.01
12:25:42|3326.01
12:25:43|3326.01
12:25:44|3326.02
12:25:44|3326.01
12:25:45|3326.02
12:25:47|3326.02
12:25:48|3326.01
12:25:49|3326.01
12:25:50|3326.02
12:25:51|3326.02
12:25:52|3324.95
12:25:52|3324.94
12:25:53|3324.94
12:25:55|3324.8
12:25:56|3324.44
12:25:58|3324.14
12:25:59|3324.14
12:25:59|3324.28
12:26:00|3324.28
12:26:02|3324.39
12:26:03|3325.71
12:26:04|3325.71
12:26:05|3325.71
12:26:06|3325.71
12:26:07|3325.93
12:26:08|3325.92
12:26:09|3325.73
12:26:10|3325.71
12:26:11|3325.79
12:26:12|3325.59
12:26:13|3325.59
12:26:14|3325.76
12:26:15|3325.72
12:26:16|3325.72
12:26:17|3325.71
12:26:18|3325.71
12:26:19|3325.5
12:26:20|3326.32
12:26:21|3326.32
12:26:22|3326.32
12:26:23|3326.32
12:26:24|3326.32
12:26:25|3327.45
12:26:26|3327.07
12:26:27|3325.6
12:26:28|3325.6
12:26:29|3326.36
12:26:30|3326.09
12:26:31|3325.62
12:26:32|3326.12
12:26:33|3326.29
12:26:34|3326.36
12:26:35|3326.23
12:26:36|3325.95
12:26:37|3326.
12:26:38|3326.
12:26:39|3325.98
12:26:40|3325.98
12:26:41|3325.98
12:26:42|3325.98
12:26:43|3325.91
12:26:44|3325.91
12:26:45|3325.81
12:26:46|3325.81
12:26:47|3326.
12:26:48|3327.08
12:26:49|3327.08
12:26:50|3327.08
12:26:51|3327.08
12:26:52|3327.62
12:26:53|3327.63
12:26:54|3327.86
12:26:56|3327.86
12:27:02|3327.
12:27:03|3327.01
12:27:03|3326.88
12:27:04|3326.44
12:27:06|3325.97
12:27:07|3325.97
12:27:08|3325.97
12:27:08|3325.97
12:27:10|3325.65
12:27:10|3325.68
12:27:11|3325.87
12:27:12|3325.88
12:27:13|3325.87
12:27:14|3325.88
12:27:16|3325.87
12:27:17|3325.87
12:27:17|3325.87
12:27:19|3325.89
12:27:20|3325.98
12:27:21|3325.98
12:27:21|3326.21
12:27:23|3327.11
12:27:24|3327.12
12:27:24|3327.28
12:27:25|3327.35
12:27:26|3327.34
12:27:27|3327.34
12:27:28|3327.34
12:27:30|3327.35
12:27:31|3327.34
12:27:31|3327.34
12:27:32|3327.34
12:27:33|3327.34
12:27:34|3328.15
12:27:35|3329.57
12:27:37|3329.12
12:27:37|3329.12
12:27:38|3329.49
12:27:39|3329.77
12:27:40|3329.77
12:27:42|3329.77
12:27:42|3329.77
12:27:43|3329.75
12:27:45|3329.71
12:27:46|3329.7
12:27:46|3329.7
12:27:47|3330.66
12:27:48|3330.9
12:27:49|3330.9
12:27:51|3330.68
12:27:51|3330.42
12:27:52|3331.95
12:27:54|3331.82
12:27:55|3332.46
12:27:56|3332.3
12:27:57|3332.31
12:27:59|3332.3
12:27:59|3332.15
12:28:00|3331.87
12:28:02|3331.7
12:28:03|3331.96
12:28:04|3331.84
12:28:04|3331.99
12:28:06|3332.25
12:28:08|3332.92
12:28:08|3332.91
12:28:09|3332.88
12:28:11|3332.92
12:28:12|3333.98
12:28:12|3333.99
12:28:14|3333.99
12:28:15|3333.98
12:28:16|3333.98
12:28:17|3333.98
12:28:18|3334.03
12:28:19|3334.14
12:28:20|3334.11
12:28:20|3334.12
12:28:22|3334.12
12:28:22|3333.74
12:28:24|3333.92
12:28:25|3333.92
12:28:26|3334.07
12:28:27|3334.07
12:28:27|3334.74
12:28:29|3335.71
12:28:30|3336.86
12:28:31|3335.83
12:28:32|3335.84
12:28:32|3335.84
12:28:34|3336.42
12:28:35|3336.59
12:28:36|3336.43
12:28:37|3336.43
12:28:38|3336.44
12:28:38|3336.43
12:28:39|3336.44
12:28:41|3336.44
12:28:41|3336.9
12:28:42|3337.5
12:28:44|3337.
12:28:44|3337.01
12:28:45|3336.69
12:28:46|3337.06
12:28:48|3336.7
12:28:49|3337.28
12:28:50|3336.24
12:28:51|3336.54
12:28:51|3336.89
12:28:52|3336.59
12:28:53|3336.58
12:28:54|3336.59
12:28:56|3336.72
12:28:57|3336.7
12:28:58|3336.9
12:29:00|3336.59
12:29:01|3335.17
12:29:02|3334.53
12:29:03|3335.07
12:29:04|3334.55
12:29:05|3334.54
12:29:06|3334.19
12:29:08|3333.8
12:29:08|3334.51
12:29:10|3334.5
12:29:11|3334.69
12:29:12|3334.67
12:29:13|3334.67
12:29:14|3335.67
12:29:15|3336.22
12:29:16|3336.46
12:29:17|3337.22
12:29:18|3337.22
12:29:19|3337.25
12:29:20|3336.99
12:29:20|3337.36
12:29:22|3337.36
12:29:23|3337.36
12:29:23|3337.37
12:29:25|3337.37
12:29:26|3337.36
12:29:27|3337.02
12:29:28|3337.06
12:29:29|3337.06
12:29:30|3337.07
12:29:31|3337.53
12:29:32|3337.72
12:29:33|3337.56
12:29:34|3337.6
12:29:35|3337.97
12:29:36|3338.26
12:29:37|3338.86
12:29:38|3339.06
12:29:39|3339.15
12:29:40|3338.71
12:29:41|3338.96
12:29:42|3338.96
12:29:43|3338.86
12:29:44|3338.67
12:29:45|3339.11
12:29:46|3339.15
12:29:47|3338.78
12:29:48|3338.41
12:29:49|3338.6
12:29:50|3339.33
12:29:51|3339.48
12:29:52|3340.59
12:29:53|3340.5
12:29:54|3340.53
12:29:55|3340.53
12:29:56|3341.21
12:29:57|3341.45
12:29:59|3340.43
12:30:00|3341.6
12:30:01|3341.99
12:30:04|3344.46
12:30:04|3342.73
12:30:05|3341.3
12:30:07|3341.17
12:30:08|3341.93
12:30:09|3342.38
12:30:10|3341.86
12:30:11|3341.64
12:30:11|3340.99
12:30:12|3340.8
12:30:13|3340.47
12:30:15|3339.54
12:30:15|3340.01
12:30:16|3339.44
12:30:18|3338.55
12:30:18|3338.56
12:30:20|3338.26
12:30:21|3338.68
12:30:21|3338.37
12:30:22|3338.3
12:30:23|3337.04
12:30:25|3336.96
12:30:26|3337.17
12:30:27|3337.18
12:30:27|3337.18
12:30:28|3338.42
12:30:29|3338.54
12:30:30|3337.99
12:30:31|3337.76
12:30:32|3337.75
12:30:33|3337.75
12:30:34|3337.76
12:30:35|3337.74
12:30:36|3337.82
12:30:38|3337.88
12:30:38|3337.88
12:30:40|3337.62
12:30:40|3338.06
12:30:42|3337.62
12:30:42|3337.62
12:30:43|3337.62
12:30:44|3337.62
12:30:45|3337.61
12:30:46|3337.61
12:30:47|3337.61
12:30:48|3338.06
12:30:49|3338.05
12:30:50|3338.05
12:30:51|3337.67
12:30:52|3338.26
12:30:54|3337.63
12:30:54|3337.73
12:30:55|3337.85
12:30:56|3337.84
12:30:57|3337.84
12:30:59|3338.05
12:31:00|3338.41
12:31:01|3338.18
12:31:02|3336.89
12:31:03|3336.18
12:31:04|3335.84
12:31:05|3335.31
12:31:06|3336.15
12:31:08|3336.67
12:31:09|3337.14
12:31:10|3337.83
12:31:10|3338.54
12:31:11|3339.74
12:31:13|3339.3
12:31:13|3338.78
12:31:15|3338.78
12:31:16|3338.84
12:31:16|3338.84
12:31:18|3338.47
12:31:18|3337.99
12:31:20|3338.78
12:31:20|3339.19
12:31:21|3339.53
12:31:22|3339.69
12:31:23|3340.13
12:31:25|3339.27
12:31:25|3338.96
12:31:26|3338.96
12:31:27|3338.96
12:31:28|3338.96
12:31:29|3338.11
12:31:31|3338.11
12:31:31|3338.
12:31:32|3337.61
12:31:33|3337.57
12:31:34|3337.08
12:31:35|3337.07
12:31:36|3338.25
12:31:38|3338.35
12:31:38|3338.69
12:31:40|3338.69
12:31:40|3338.69
12:31:41|3338.69
12:31:42|3338.68
12:31:43|3338.63
12:31:44|3338.11
12:31:46|3337.61
12:31:46|3336.82
12:31:47|3337.47
12:31:49|3336.93
12:31:49|3336.82
12:31:50|3336.82
12:31:51|3336.82
12:31:52|3335.71
12:31:53|3335.91
12:31:54|3336.1
12:31:55|3336.11
12:31:56|3336.12
12:31:57|3336.1
12:31:59|3336.1
12:32:00|3336.15
12:32:02|3338.11
12:32:03|3338.11
12:32:04|3337.86
12:32:05|3338.12
12:32:06|3338.11
12:32:07|3337.85
12:32:08|3338.07
12:32:09|3338.07
12:32:10|3338.07
12:32:11|3337.81
12:32:12|3337.81
12:32:13|3337.81
12:32:14|3338.92
12:32:16|3338.14
12:32:16|3337.61
12:32:17|3337.81
12:32:18|3338.41
12:32:19|3336.65
12:32:20|3336.8
12:32:21|3336.58
12:32:22|3335.93
12:32:23|3336.65
12:32:24|3336.65
12:32:25|3336.3
12:32:26|3336.3
12:32:27|3336.27
12:32:28|3335.29
12:32:29|3335.28
12:32:30|3335.18
12:32:31|3335.15
12:32:32|3335.15
12:32:33|3335.32
12:32:34|3335.81
12:32:35|3335.4
12:32:36|3335.4
12:32:37|3335.4
12:32:38|3335.41
12:32:39|3335.15
12:32:40|3335.15
12:32:41|3335.15
12:32:42|3334.65
12:32:44|3334.02
12:32:45|3334.02
12:32:46|3334.01
12:32:46|3334.4
12:32:48|3334.19
12:32:49|3334.15
12:32:50|3332.98
12:32:51|3333.09
12:32:52|3334.3
12:32:53|3334.3
12:32:53|3334.03
12:32:55|3334.03
12:32:55|3333.89
12:32:57|3334.39
12:32:58|3334.98
12:32:58|3334.76
12:32:59|3334.8
12:33:01|3334.8
12:33:03|3333.48
12:33:03|3333.87
12:33:05|3333.87
12:33:06|3333.86
12:33:06|3334.03
12:33:08|3335.02
12:33:08|3335.7
12:33:10|3335.21
12:33:10|3335.02
12:33:11|3335.02
12:33:12|3335.02
12:33:14|3334.37
12:33:15|3334.37
12:33:16|3334.34
12:33:16|3334.
12:33:17|3334.01
12:33:19|3334.01
12:33:20|3334.01
12:33:20|3333.73
12:33:22|3333.68
12:33:22|3333.5
12:33:24|3333.49
12:33:25|3333.49
12:33:26|3333.22
12:33:27|3333.22
12:33:28|3333.39
12:33:29|3333.39
12:33:30|3332.63
12:33:31|3332.17
12:33:32|3332.39
12:33:33|3332.35
12:33:34|3332.35
12:33:35|3332.17
12:33:36|3332.26
12:33:37|3332.17
12:33:38|3332.18
12:33:39|3332.18
12:33:40|3332.21
12:33:41|3332.22
12:33:42|3332.24
12:33:43|3332.69
12:33:44|3333.02
12:33:45|3333.01
12:33:46|3333.01
12:33:47|3333.02
12:33:48|3332.84
12:33:49|3332.57
12:33:50|3332.57
12:33:51|3332.57
12:33:52|3332.92
12:33:53|3333.66
12:33:54|3334.3
12:33:55|3334.27
12:33:56|3334.13
12:33:57|3334.12
12:33:58|3333.43
12:34:00|3332.6
12:34:01|3332.89
12:34:02|3332.9
12:34:03|3332.65
12:34:04|3332.46
12:34:05|3333.23
12:34:06|3332.54
12:34:07|3332.73
12:34:08|3332.9
12:34:09|3332.55
12:34:10|3331.59
12:34:11|3331.88
12:34:12|3332.18
12:34:13|3332.12
12:34:14|3332.05
12:34:15|3332.04
12:34:16|3332.08
12:34:18|3332.1
12:34:18|3332.1
12:34:19|3332.1
12:34:20|3332.1
12:34:21|3332.1
12:34:22|3331.85
12:34:23|3330.86
12:34:24|3331.36
12:34:25|3331.13
12:34:26|3331.17
12:34:27|3331.17
12:34:28|3331.17
12:34:29|3331.37
12:34:30|3330.72
12:34:31|3330.72
12:34:32|3330.73
12:34:33|3332.
12:34:34|3332.09
12:34:35|3332.1
12:34:36|3332.69
12:34:37|3332.89
12:34:38|3332.89
12:34:39|3333.16
12:34:40|3333.16
12:34:41|3333.16
12:34:42|3333.2
12:34:43|3333.17
12:34:44|3333.27
12:34:45|3333.26
12:34:46|3333.15
12:34:47|3333.16
12:34:48|3333.32
12:34:50|3332.83
12:34:50|3332.83
12:34:51|3332.83
12:34:52|3332.83
12:34:53|3332.82
12:34:54|3332.82
12:34:55|3332.58
12:34:56|3332.11
12:34:57|3332.1
12:34:58|3332.11
12:34:59|3332.11
12:35:01|3332.88
12:35:03|3332.77
12:35:04|3332.51
12:35:05|3332.71
12:35:06|3332.62
12:35:07|3332.16
12:35:08|3331.87
12:35:08|3332.07
12:35:09|3331.38
12:35:10|3331.16
12:35:11|3330.88
12:35:12|3330.88
12:35:13|3330.87
12:35:14|3331.27
12:35:16|3332.11
12:35:17|3332.3
12:35:18|3332.
12:35:19|3332.68
12:35:19|3332.68
12:35:21|3333.06
12:35:21|3332.82
12:35:22|3333.05
12:35:24|3333.05
12:35:24|3332.78
12:35:25|3332.79
12:35:27|3332.78
12:35:27|3332.73
12:35:28|3332.69
12:35:29|3332.69
12:35:30|3332.69
12:35:32|3332.68
12:35:32|3332.68
12:35:34|3332.69
12:35:35|3332.76
12:35:35|3332.78
12:35:36|3332.12
12:35:37|3331.62
12:35:38|3331.96
12:35:39|3331.96
12:35:40|3331.96
12:35:42|3331.95
12:35:42|3331.36
12:35:43|3331.54
12:35:45|3331.59
12:35:46|3331.86
12:35:47|3331.86
12:35:48|3331.95
12:35:49|3331.96
12:35:50|3331.95
12:35:51|3331.96
12:35:51|3331.96
12:35:52|3332.78
12:35:54|3332.84
12:35:55|3333.66
12:35:56|3334.64
12:35:57|3335.
12:35:58|3333.32
12:35:59|3333.05
12:36:00|3333.
12:36:01|3332.95
12:36:02|3333.38
12:36:04|3333.38
12:36:04|3333.38
12:36:06|3333.38
12:36:07|3333.37
12:36:07|3333.38
12:36:09|3333.5
12:36:10|3332.85
12:36:11|3332.44
12:36:12|3332.44
12:36:13|3332.44
12:36:13|3332.21
12:36:14|3332.21
12:36:16|3332.21
12:36:17|3332.19
12:36:18|3332.19
12:36:19|3331.95
12:36:19|3331.95
12:36:21|3332.18
12:36:22|3334.07
12:36:23|3334.2
12:36:24|3334.19
12:36:24|3334.19
12:36:26|3334.2
12:36:26|3334.2
12:36:28|3334.2
12:36:28|3334.19
12:36:30|3334.19
12:36:31|3334.2
12:36:32|3334.2
12:36:33|3334.2
12:36:34|3334.2
12:36:34|3334.2
12:36:36|3334.2
12:36:37|3334.19
12:36:38|3334.2
12:36:39|3334.19
12:36:40|3334.2
12:36:40|3334.19
12:36:42|3333.72
12:36:43|3334.44
12:36:44|3334.19
12:36:45|3334.2
12:36:46|3334.19
12:36:47|3334.19
12:36:48|3334.19
12:36:49|3332.29
12:36:50|3332.29
12:36:51|3332.
12:36:52|3331.38
12:36:52|3332.12
12:36:54|3332.12
12:36:55|3331.69
12:36:56|3331.12
12:36:56|3331.3
12:36:57|3331.44
12:36:59|3331.55
12:37:00|3331.38
12:37:00|3331.38
12:37:02|3331.13
12:37:04|3331.54
12:37:05|3331.51
12:37:05|3331.13
12:37:06|3331.13
12:37:07|3331.36
12:37:08|3331.36
12:37:10|3331.78
12:37:11|3332.45
12:37:11|3332.01
12:37:13|3332.
12:37:14|3331.84
12:37:15|3331.52
12:37:16|3331.68
12:37:17|3331.69
12:37:18|3331.75
12:37:18|3331.75
12:37:20|3331.75
12:37:20|3331.45
12:37:22|3331.45
12:37:23|3331.65
12:37:23|3331.65
12:37:25|3331.65
12:37:26|3331.66
12:37:27|3331.75
12:37:28|3331.74
12:37:29|3331.74
12:37:29|3331.75
12:37:31|3331.75
12:37:32|3331.75
12:37:33|3331.74
12:37:34|3331.61
12:37:35|3331.62
12:37:35|3331.41
12:37:37|3331.55
12:37:38|3331.55
12:37:38|3331.55
12:37:39|3331.56
12:37:40|3331.73
12:37:42|3332.62
12:37:43|3332.69
12:37:43|3332.26
12:37:45|3332.26
12:37:45|3333.57
12:37:46|3333.66
12:37:47|3334.
12:37:48|3333.58
12:37:49|3333.67
12:37:51|3333.71
12:37:51|3333.71
12:37:53|3332.84
12:37:53|3332.83
12:37:54|3332.52
12:37:56|3332.52
12:37:57|3332.69
12:37:58|3332.3
12:37:59|3332.3
12:38:00|3332.61
12:38:01|3332.82
12:38:02|3332.81
12:38:04|3333.08
12:38:04|3332.81
12:38:05|3332.53
12:38:06|3332.54
12:38:08|3333.04
12:38:09|3333.15
12:38:10|3333.01
12:38:11|3333.01
12:38:12|3332.82
12:38:13|3332.43
12:38:14|3332.32
12:38:15|3332.31
12:38:16|3332.31
12:38:17|3331.82
12:38:18|3331.83
12:38:19|3331.81
12:38:20|3331.81
12:38:21|3331.62
12:38:22|3331.69
12:38:23|3331.68
12:38:24|3331.68
12:38:25|3331.69
12:38:26|3331.31
12:38:27|3330.72
12:38:28|3330.7
12:38:29|3330.7
12:38:30|3330.69
12:38:31|3331.
12:38:32|3331.
12:38:33|3330.99
12:38:34|3330.96
12:38:35|3330.63
12:38:36|3330.64
12:38:37|3330.68
12:38:38|3330.33
12:38:40|3330.49
12:38:40|3330.98
12:38:41|3330.98
12:38:42|3330.61
12:38:43|3330.29
12:38:44|3330.3
12:38:46|3330.3
12:38:46|3330.22
12:38:47|3331.14
12:38:48|3331.14
12:38:49|3331.14
12:38:50|3331.14
12:38:51|3331.15
12:38:52|3331.14
12:38:53|3330.55
12:38:54|3330.55
12:38:55|3330.55
12:38:56|3330.18
12:38:57|3330.17
12:38:58|3330.17
12:38:59|3330.19
12:39:00|3331.77
12:39:01|3331.64
12:39:03|3331.57
12:39:04|3331.51
12:39:06|3331.51
12:39:07|3331.51
12:39:07|3331.52
12:39:09|3331.51
12:39:10|3331.52
12:39:11|3331.51
12:39:12|3331.69
12:39:13|3331.64
12:39:15|3331.64
12:39:16|3331.64
12:39:17|3331.64
12:39:18|3331.64
12:39:18|3331.65
12:39:19|3331.69
12:39:20|3331.68
12:39:21|3331.69
12:39:22|3331.69
12:39:23|3331.69
12:39:25|3331.68
12:39:26|3331.69
12:39:27|3331.85
12:39:27|3331.65
12:39:28|3331.64
12:39:30|3331.15
12:39:31|3331.16
12:39:31|3330.67
12:39:33|3330.67
12:39:33|3330.02
12:39:34|3330.01
12:39:36|3330.
12:39:36|3330.01
12:39:37|3330.
12:39:38|3330.
12:39:39|3330.01
12:39:40|3330.01
12:39:41|3330.01
12:39:42|3330.01
12:39:43|3330.01
12:39:45|3330.01
12:39:45|3330.01
12:39:47|3330.01
12:39:47|3331.09
12:39:48|3331.09
12:39:49|3331.1
12:39:51|3331.1
12:39:51|3331.1
12:39:52|3331.1
12:39:53|3331.09
12:39:54|3331.09
12:39:55|3331.09
12:39:56|3331.67
12:39:57|3332.1
12:39:58|3332.11
12:39:59|3332.49
12:40:00|3332.52
12:40:01|3332.81
12:40:02|3331.36
12:40:04|3331.27
12:40:04|3331.28
12:40:06|3332.54
12:40:07|3332.17
12:40:08|3332.21
12:40:09|3332.21
12:40:10|3332.2
12:40:11|3331.17
12:40:12|3330.22
12:40:13|3330.23
12:40:14|3330.23
12:40:15|3330.72
12:40:16|3330.69
12:40:17|3330.58
12:40:18|3330.58
12:40:19|3330.62
12:40:20|3331.14
12:40:21|3331.33
12:40:22|3331.
12:40:23|3330.99
12:40:24|3331.39
12:40:25|3332.11
12:40:26|3332.42
12:40:27|3332.65
12:40:28|3333.
12:40:29|3332.99
12:40:30|3332.64
12:40:31|3332.64
12:40:32|3331.76
12:40:33|3331.46
12:40:34|3331.14
12:40:35|3330.6
12:40:36|3330.6
12:40:37|3330.6
12:40:38|3330.6
12:40:39|3330.58
12:40:40|3330.58
12:40:41|3330.59
12:40:42|3330.58
12:40:43|3331.58
12:40:44|3331.63
12:40:45|3331.68
12:40:46|3332.33
12:40:47|3332.17
12:40:48|3331.82
12:40:49|3331.8
12:40:50|3331.8
12:40:51|3331.8
12:40:52|3331.8
12:40:53|3331.58
12:40:54|3331.58
12:40:55|3331.58
12:40:56|3331.58
12:40:57|3331.58
12:40:58|3332.62
12:40:59|3333.
12:41:00|3333.
12:41:01|3332.99
12:41:02|3334.
12:41:03|3333.99
12:41:05|3335.44
12:41:06|3336.13
12:41:07|3336.17
12:41:08|3336.44
12:41:09|3336.01
12:41:10|3335.91
12:41:11|3336.43
12:41:12|3336.85
12:41:12|3336.79
12:41:14|3336.11
12:41:15|3336.59
12:41:16|3336.59
12:41:17|3336.72
12:41:17|3337.36
12:41:19|3337.07
12:41:20|3336.79
12:41:21|3335.26
12:41:21|3334.69
12:41:22|3335.23
12:41:24|3335.94
12:41:24|3335.95
12:41:25|3336.91
12:41:27|3337.05
12:41:28|3335.81
12:41:29|3335.55
12:41:30|3336.17
12:41:31|3335.5
12:41:32|3335.5
12:41:33|3335.77
12:41:34|3335.96
12:41:35|3336.6
12:41:36|3335.96
12:41:37|3336.18
12:41:38|3336.27
12:41:39|3336.26
12:41:40|3336.26
12:41:41|3336.26
12:41:42|3336.26
12:41:43|3336.26
12:41:44|3336.65
12:41:45|3336.68
12:41:46|3336.5
12:41:47|3336.78
12:41:48|3336.78
12:41:49|3336.36
12:41:50|3336.36
12:41:51|3336.5
12:41:52|3336.5
12:41:53|3336.51
12:41:54|3337.09
12:41:55|3337.09
12:41:56|3337.07
12:41:57|3337.07
12:41:58|3337.07
12:41:59|3336.28
12:42:00|3336.27
12:42:01|3335.82
12:42:02|3335.81
12:42:03|3335.81
12:42:04|3336.08
12:42:06|3336.08
12:42:07|3336.27
12:42:08|3336.22
12:42:09|3336.23
12:42:10|3337.02
12:42:11|3337.03
12:42:12|3337.03
12:42:13|3337.03
12:42:14|3337.5
12:42:15|3337.03
12:42:16|3336.6
12:42:17|3336.6
12:42:18|3336.6
12:42:19|3336.66
12:42:20|3336.13
12:42:21|3336.33
12:42:22|3336.33
12:42:23|3336.33
12:42:24|3336.33
12:42:25|3336.33
12:42:26|3336.35
12:42:27|3336.35
12:42:28|3336.1
12:42:29|3336.33
12:42:30|3336.1
12:42:31|3336.11
12:42:32|3336.08
12:42:33|3336.08
12:42:34|3336.08
12:42:35|3336.08
12:42:36|3336.6
12:42:37|3336.16
12:42:38|3335.81
12:42:39|3335.81
12:42:40|3335.81
12:42:41|3335.81
12:42:42|3335.6
12:42:43|3336.29
12:42:44|3336.16
12:42:45|3335.53
12:42:46|3335.52
12:42:47|3335.41
12:42:48|3335.22
12:42:49|3335.09
12:42:50|3334.9
12:42:51|3334.1
12:42:52|3334.1
12:42:53|3334.72
12:42:54|3336.13
12:42:55|3335.83
12:42:56|3335.83
12:42:57|3335.83
12:42:58|3335.63
12:42:59|3335.73
12:43:00|3335.79
12:43:01|3335.78
12:43:02|3335.79
12:43:03|3336.99
12:43:04|3336.73
12:43:06|3336.92
12:43:07|3336.63
12:43:08|3336.53
12:43:10|3336.53
12:43:10|3336.47
12:43:11|3336.48
12:43:12|3336.47
12:43:13|3336.47
12:43:14|3336.48
12:43:15|3336.47
12:43:16|3336.47
12:43:17|3336.47
12:43:18|3336.42
12:43:19|3336.42
12:43:20|3336.42
12:43:21|3336.42
12:43:22|3336.42
12:43:23|3336.56
12:43:24|3336.56
12:43:25|3336.48
12:43:26|3336.43
12:43:27|3336.42
12:43:28|3336.42
12:43:29|3336.42
12:43:30|3336.01
12:43:31|3336.02
12:43:32|3336.02
12:43:33|3336.42
12:43:34|3336.42
12:43:35|3336.43
12:43:36|3336.43
12:43:37|3336.44
12:43:38|3336.45
12:43:39|3336.45
12:43:40|3336.44
12:43:41|3336.45
12:43:42|3336.44
12:43:43|3336.44
12:43:44|3336.44
12:43:45|3336.44
12:43:46|3334.43
12:43:47|3333.98
12:43:48|3335.17
12:43:49|3335.93
12:43:50|3336.43
12:43:51|3336.43
12:43:52|3336.28
12:43:53|3335.96
12:43:54|3335.5
12:43:55|3335.69
12:43:56|3335.46
12:43:57|3335.57
12:43:58|3335.59
12:43:59|3336.55
12:44:00|3336.55
12:44:01|3336.49
12:44:02|3336.32
12:44:03|3336.25
12:44:05|3336.25
12:44:06|3335.47
12:44:06|3335.47
12:44:07|3335.47
12:44:08|3335.65
12:44:10|3335.48
12:44:11|3335.52
12:44:11|3335.52
12:44:13|3335.52
12:44:14|3335.81
12:44:15|3336.38
12:44:16|3336.38
12:44:17|3336.39
12:44:18|3336.38
12:44:19|3335.89
12:44:20|3335.87
12:44:22|3335.87
12:44:23|3335.86
12:44:23|3335.87
12:44:24|3335.87
12:44:25|3336.05
12:44:26|3336.39
12:44:28|3336.44
12:44:29|3336.44
12:44:29|3336.44
12:44:30|3336.43
12:44:32|3336.44
12:44:33|3336.47
12:44:33|3336.47
12:44:34|3336.47
12:44:36|3336.47
12:44:36|3336.48
12:44:37|3336.48
12:44:39|3336.48
12:44:39|3335.49
12:44:41|3334.33
12:44:41|3334.17
12:44:42|3334.22
12:44:44|3334.
12:44:44|3334.01
12:44:45|3333.98
12:44:46|3334.17
12:44:47|3334.18
12:44:48|3334.51
12:44:49|3334.5
12:44:50|3334.5
12:44:51|3334.51
12:44:52|3334.51
12:44:53|3334.51
12:44:54|3334.51
12:44:55|3334.44
12:44:56|3334.44
12:44:57|3334.43
12:44:59|3334.43
12:44:59|3334.99
12:45:00|3335.67
12:45:01|3335.53
12:45:02|3335.54
12:45:03|3335.53
12:45:04|3335.35
12:45:05|3335.34
12:45:07|3335.09
12:45:08|3334.5
12:45:10|3333.73
12:45:10|3333.13
12:45:11|3332.28
12:45:12|3332.32
12:45:13|3332.15
12:45:14|3332.12
12:45:15|3332.03
12:45:16|3331.77
12:45:17|3331.91
12:45:18|3331.98
12:45:19|3332.32
12:45:20|3332.58
12:45:21|3333.4
12:45:22|3333.45
12:45:23|3333.62
12:45:24|3333.17
12:45:25|3333.18
12:45:26|3333.23
12:45:27|3333.23
12:45:28|3335.08
12:45:29|3335.21
12:45:30|3335.22
12:45:31|3335.28
12:45:32|3335.44
12:45:33|3335.66
12:45:34|3335.66
12:45:35|3335.65
12:45:36|3335.66
12:45:38|3334.93
12:45:38|3334.61
12:45:39|3334.97
12:45:40|3334.97
12:45:41|3334.97
12:45:42|3334.97
12:45:43|3334.82
12:45:44|3334.83
12:45:45|3334.99
12:45:46|3335.
12:45:47|3334.97
12:45:48|3334.97
12:45:49|3335.98
12:45:50|3336.39
12:45:51|3336.4
12:45:52|3336.39
12:45:54|3336.39
12:45:54|3336.46
12:45:55|3336.66
12:45:56|3336.66
12:45:57|3336.69
12:45:58|3336.69
12:45:59|3336.7
12:46:00|3336.88
12:46:01|3336.87
12:46:02|3337.08
12:46:03|3337.09
12:46:04|3337.09
12:46:05|3337.08
12:46:06|3337.08
12:46:08|3337.09
12:46:08|3337.08
12:46:10|3337.08
12:46:11|3337.48
12:46:17|3337.31
12:46:18|3338.32
12:46:19|3338.32
12:46:20|3338.78
12:46:21|3338.81
12:46:22|3338.78
12:46:23|3338.69
12:46:23|3337.92
12:46:24|3337.71
12:46:26|3338.49
12:46:27|3339.08
12:46:28|3339.08
12:46:29|3339.2
12:46:30|3339.19
12:46:30|3339.08
12:46:32|3339.07
12:46:33|3339.07
12:46:34|3339.08
12:46:35|3339.07
12:46:36|3339.
12:46:37|3339.01
12:46:38|3338.61
12:46:39|3338.61
12:46:40|3339.
12:46:41|3339.01
12:46:42|3339.07
12:46:43|3339.07
12:46:44|3339.99
12:46:45|3340.
12:46:46|3340.
12:46:47|3339.85
12:46:48|3339.84
12:46:49|3339.84
12:46:50|3339.85
12:46:51|3339.8
12:46:52|3339.65
12:46:54|3339.88
12:46:54|3339.7
12:46:55|3339.87
12:46:56|3338.64
12:46:57|3338.69
12:46:58|3340.41
12:46:59|3340.63
12:47:00|3341.51
12:47:01|3340.5
12:47:02|3340.94
12:47:03|3340.71
12:47:04|3340.76
12:47:05|3340.58
12:47:06|3340.58
12:47:07|3339.85
12:47:09|3338.85
12:47:09|3338.97
12:47:10|3338.94
12:47:12|3338.45
12:47:12|3339.04
12:47:14|3339.68
12:47:15|3341.34
12:47:16|3341.57
12:47:17|3341.67
12:47:18|3342.36
12:47:19|3342.37
12:47:19|3342.99
12:47:21|3343.
12:47:22|3343.92
12:47:23|3343.09
12:47:24|3343.03
12:47:25|3343.
12:47:25|3342.12
12:47:27|3342.13
12:47:28|3342.99
12:47:29|3343.9
12:47:30|3343.88
12:47:31|3343.6
12:47:32|3343.04
12:47:33|3343.05
12:47:34|3343.05
12:47:34|3343.58
12:47:36|3343.06
12:47:37|3343.06
12:47:38|3343.06
12:47:39|3343.24
12:47:40|3343.24
12:47:41|3343.27
12:47:42|3342.78
12:47:43|3343.06
12:47:44|3343.05
12:47:44|3343.05
12:47:46|3343.05
12:47:46|3343.05
12:47:48|3343.05
12:47:49|3343.05
12:47:50|3342.64
12:47:51|3343.23
12:47:52|3342.9
12:47:52|3343.08
12:47:54|3343.09
12:47:55|3343.13
12:47:56|3343.3
12:47:57|3343.3
12:47:58|3343.29
12:47:59|3343.29
12:48:00|3342.49
12:48:01|3342.51
12:48:01|3342.5
12:48:03|3341.99
12:48:04|3341.
12:48:05|3340.87
12:48:06|3340.66
12:48:07|3340.18
12:48:07|3340.93
12:48:09|3341.16
12:48:10|3341.16
12:48:12|3341.48
12:48:13|3341.48
12:48:14|3341.49
12:48:15|3341.15
12:48:16|3340.84
12:48:17|3340.53
12:48:18|3341.32
12:48:19|3341.32
12:48:20|3342.26
12:48:21|3342.79
12:48:23|3341.99
12:48:23|3342.21
12:48:24|3342.21
12:48:25|3342.21
12:48:26|3342.22
12:48:27|3342.22
12:48:28|3343.12
12:48:29|3343.12
12:48:30|3342.47
12:48:31|3342.48
12:48:32|3342.48
12:48:33|3343.
12:48:34|3343.
12:48:35|3343.11
12:48:36|3343.29
12:48:37|3343.29
12:48:38|3343.44
12:48:39|3342.99
12:48:40|3342.57
12:48:41|3342.44
12:48:42|3342.45
12:48:43|3342.45
12:48:44|3342.46
12:48:45|3342.25
12:48:46|3341.59
12:48:47|3341.55
12:48:48|3340.52
12:48:49|3340.32
12:48:50|3340.32
12:48:51|3340.57
12:48:52|3340.56
12:48:53|3340.51
12:48:54|3341.02
12:48:55|3341.55
12:48:56|3341.94
12:48:57|3342.
12:48:58|3342.
12:48:59|3341.99
12:49:00|3341.99
12:49:01|3341.41
12:49:02|3341.41
12:49:03|3341.41
12:49:04|3340.9
12:49:05|3340.88
12:49:06|3340.53
12:49:07|3340.51
12:49:08|3340.52
12:49:10|3340.63
12:49:11|3340.63
12:49:12|3340.63
12:49:13|3340.34
12:49:14|3340.51
12:49:15|3340.51
12:49:16|3340.5
12:49:17|3340.5
12:49:18|3340.5
12:49:19|3340.5
12:49:20|3340.62
12:49:21|3340.63
12:49:22|3341.14
12:49:23|3340.92
12:49:24|3340.9
12:49:25|3340.91
12:49:26|3340.91
12:49:27|3340.94
12:49:28|3340.95
12:49:29|3340.95
12:49:30|3341.21
12:49:31|3341.21
12:49:32|3341.24
12:49:33|3342.
12:49:34|3342.98
12:49:34|3342.74
12:49:36|3342.35
12:49:37|3342.22
12:49:37|3342.22
12:49:39|3341.82
12:49:39|3341.54
12:49:40|3341.54
12:49:42|3341.32
12:49:42|3341.68
12:49:43|3341.67
12:49:45|3342.42
12:49:46|3342.36
12:49:46|3341.77
12:49:48|3341.77
12:49:49|3341.76
12:49:49|3341.77
12:49:50|3341.76
12:49:52|3341.72
12:49:53|3341.73
12:49:53|3341.67
12:49:55|3341.73
12:49:56|3341.51
12:49:57|3341.42
12:49:58|3341.88
12:49:59|3341.94
12:50:00|3341.86
12:50:01|3341.87
12:50:02|3341.68
12:50:04|3341.68
12:50:04|3341.68
12:50:05|3341.68
12:50:06|3341.67
12:50:07|3341.94
12:50:08|3342.01
12:50:09|3342.21
12:50:11|3342.24
12:50:12|3342.25
12:50:13|3342.25
12:50:14|3342.28
12:50:15|3342.28
12:50:16|3343.6
12:50:17|3344.98
12:50:18|3344.99
12:50:19|3345.64
12:50:20|3345.22
12:50:21|3345.43
12:50:22|3344.3
12:50:23|3344.14
12:50:24|3344.14
12:50:25|3344.02
12:50:26|3344.02
12:50:27|3344.02
12:50:28|3344.02
12:50:29|3344.63
12:50:30|3344.15
12:50:31|3343.08
12:50:32|3343.01
12:50:33|3342.84
12:50:34|3343.02
12:50:35|3343.15
12:50:36|3343.59
12:50:37|3344.15
12:50:38|3344.53
12:50:39|3344.52
12:50:41|3344.21
12:50:41|3344.52
12:50:42|3344.51
12:50:43|3344.15
12:50:44|3344.16
12:50:45|3344.16
12:50:46|3344.15
12:50:47|3344.16
12:50:48|3344.52
12:50:49|3345.01
12:50:50|3345.
12:50:51|3343.91
12:50:52|3343.92
12:50:53|3343.92
12:50:54|3343.92
12:50:55|3343.92
12:50:57|3344.23
12:50:57|3344.44
12:50:58|3344.25
12:50:59|3344.3
12:51:00|3343.6
12:51:01|3345.41
12:51:02|3345.77
12:51:03|3345.78
12:51:04|3345.78
12:51:05|3345.93
12:51:06|3345.79
12:51:08|3345.66
12:51:08|3345.68
12:51:09|3346.06
12:51:10|3345.85
12:51:12|3346.14
12:51:13|3346.13
12:51:14|3346.14
12:51:15|3346.13
12:51:15|3346.17
12:51:17|3346.3
12:51:17|3346.3
12:51:19|3346.78
12:51:20|3346.79
12:51:21|3346.14
12:51:21|3345.05
12:51:23|3345.04
12:51:24|3345.01
12:51:25|3345.01
12:51:26|3345.01
12:51:27|3345.05
12:51:27|3345.
12:51:29|3345.01
12:51:29|3344.16
12:51:31|3344.15
12:51:31|3343.89
12:51:32|3343.44
12:51:33|3344.17
12:51:34|3344.95
12:51:36|3344.62
12:51:36|3345.04
12:51:37|3344.97
12:51:38|3344.79
12:51:39|3344.8
12:51:40|3345.48
12:51:41|3345.34
12:51:43|3345.33
12:51:43|3345.34
12:51:45|3345.34
12:51:46|3345.99
12:51:46|3345.66
12:51:47|3345.7
12:51:48|3345.58
12:51:49|3345.46
12:51:50|3345.56
12:51:51|3345.57
12:51:53|3345.58
12:51:54|3345.58
12:51:54|3345.99
12:51:55|3346.
12:51:56|3345.59
12:51:57|3345.45
12:51:58|3344.94
12:51:59|3344.94
12:52:00|3345.13
12:52:02|3344.98
12:52:03|3344.98
12:52:03|3344.97
12:52:04|3344.98
12:52:06|3344.98
12:52:06|3344.15
12:52:07|3344.16
12:52:08|3344.16
12:52:10|3344.15
12:52:11|3343.95
12:52:12|3343.96
12:52:13|3343.95
12:52:15|3344.01
12:52:15|3344.02
12:52:17|3344.02
12:52:17|3343.71
12:52:19|3343.16
12:52:20|3343.16
12:52:21|3343.61
12:52:22|3344.17
12:52:24|3344.37
12:52:24|3344.99
12:52:25|3345.36
12:52:26|3345.63
12:52:27|3345.64
12:52:28|3345.63
12:52:29|3345.32
12:52:30|3345.43
12:52:31|3346.46
12:52:32|3346.46
12:52:33|3346.03
12:52:34|3346.03
12:52:35|3346.02
12:52:36|3346.02
12:52:37|3346.09
12:52:38|3346.08
12:52:39|3346.08
12:52:40|3346.68
12:52:41|3346.77
12:52:42|3346.76
12:52:43|3346.77
12:52:44|3346.48
12:52:45|3346.27
12:52:46|3348.76
12:52:47|3349.22
12:52:49|3349.26
12:52:49|3349.02
12:52:50|3348.41
12:52:51|3349.06
12:52:52|3349.18
12:52:53|3349.18
12:52:54|3350.
12:52:55|3350.
12:52:56|3351.71
12:52:57|3352.63
12:52:58|3353.29
12:52:59|3351.52
12:53:00|3351.51
12:53:02|3350.47
12:53:02|3351.5
12:53:04|3351.85
12:53:04|3352.13
12:53:05|3351.89
12:53:07|3351.84
12:53:08|3351.83
12:53:08|3351.84
12:53:09|3350.03
12:53:11|3350.02
12:53:12|3350.43
12:53:13|3350.73
12:53:14|3350.81
12:53:16|3350.8
12:53:16|3350.2
12:53:17|3350.21
12:53:18|3350.08
12:53:19|3350.04
12:53:20|3350.
12:53:21|3350.01
12:53:22|3349.45
12:53:23|3348.99
12:53:24|3348.31
12:53:25|3348.3
12:53:26|3348.
12:53:27|3348.
12:53:28|3347.86
12:53:29|3348.98
12:53:30|3349.42
12:53:32|3349.48
12:53:33|3348.98
12:53:34|3348.9
12:53:34|3349.16
12:53:35|3349.22
12:53:36|3349.07
12:53:37|3349.99
12:53:38|3350.88
12:53:39|3350.39
12:53:40|3349.97
12:53:41|3350.28
12:53:42|3350.37
12:53:43|3350.36
12:53:44|3349.97
12:53:45|3350.37
12:53:46|3350.36
12:53:47|3349.46
12:53:49|3349.28
12:53:49|3350.15
12:53:50|3349.81
12:53:52|3349.78
12:53:52|3349.78
12:53:53|3349.77
12:53:55|3349.77
12:53:55|3349.79
12:53:56|3349.89
12:53:57|3349.89
12:53:58|3349.83
12:53:59|3349.83
12:54:00|3349.83
12:54:01|3349.83
12:54:02|3349.83
12:54:03|3347.85
12:54:04|3347.86
12:54:05|3347.54
12:54:06|3347.54
12:54:07|3347.53
12:54:08|3347.53
12:54:09|3348.32
12:54:10|3348.79
12:54:11|3349.47
12:54:12|3350.36
12:54:14|3349.71
12:54:15|3349.7
12:54:17|3349.14
12:54:18|3349.11
12:54:19|3348.99
12:54:20|3348.8
12:54:20|3348.33
12:54:22|3349.16
12:54:23|3349.37
12:54:24|3349.85
12:54:24|3349.85
12:54:26|3349.47
12:54:26|3349.47
12:54:27|3349.21
12:54:29|3349.2
12:54:29|3349.14
12:54:31|3348.77
12:54:32|3349.14
12:54:32|3349.21
12:54:33|3349.2
12:54:35|3349.2
12:54:36|3349.2
12:54:37|3349.17
12:54:38|3349.12
12:54:38|3349.12
12:54:39|3349.12
12:54:41|3349.12
12:54:42|3349.12
12:54:42|3348.33
12:54:44|3348.39
12:54:45|3347.67
12:54:45|3347.94
12:54:46|3347.61
12:54:47|3347.61
12:54:49|3347.82
12:54:49|3348.17
12:54:50|3348.17
12:54:51|3348.18
12:54:53|3348.17
12:54:54|3348.18
12:54:54|3348.17
12:54:56|3348.18
12:54:57|3348.17
12:54:57|3348.18
12:54:58|3348.26
12:54:59|3348.18
12:55:01|3348.19
12:55:01|3348.18
12:55:02|3348.18
12:55:04|3349.13
12:55:05|3349.14
12:55:05|3349.21
12:55:06|3349.21
12:55:07|3349.2
12:55:09|3349.
12:55:09|3348.68
12:55:10|3347.4
12:55:11|3347.05
12:55:13|3347.05
12:55:13|3347.05
12:55:15|3346.67
12:55:17|3346.73
12:55:17|3346.74
12:55:18|3346.74
12:55:19|3346.28
12:55:20|3347.37
12:55:21|3346.86
12:55:22|3346.67
12:55:23|3346.62
12:55:24|3346.63
12:55:25|3346.62
12:55:26|3346.62
12:55:28|3346.33
12:55:28|3346.62
12:55:29|3346.63
12:55:30|3346.43
12:55:32|3346.81
12:55:33|3346.64
12:55:34|3346.64
12:55:35|3346.65
12:55:36|3346.64
12:55:36|3346.62
12:55:38|3346.63
12:55:38|3346.62
12:55:39|3346.99
12:55:41|3346.74
12:55:42|3346.73
12:55:42|3346.63
12:55:44|3346.63
12:55:44|3346.63
12:55:45|3346.62
12:55:47|3346.62
12:55:47|3346.63
12:55:48|3346.63
12:55:49|3346.63
12:55:50|3346.62
12:55:51|3346.63
12:55:52|3346.63
12:55:53|3346.63
12:55:54|3346.62
12:55:55|3349.22
12:55:57|3348.89
12:55:57|3347.82
12:55:59|3348.06
12:55:59|3348.06
12:56:00|3348.07
12:56:01|3348.06
12:56:02|3348.52
12:56:03|3348.17
12:56:04|3348.01
12:56:05|3348.01
12:56:06|3348.53
12:56:08|3348.54
12:56:08|3348.54
12:56:10|3348.54
12:56:10|3348.53
12:56:11|3348.54
12:56:12|3348.18
12:56:14|3348.15
12:56:15|3348.05
12:56:16|3347.98
12:56:17|3347.98
12:56:18|3347.48
12:56:19|3346.92
12:56:19|3347.03
12:56:21|3346.92
12:56:22|3346.78
12:56:23|3346.62
12:56:25|3346.63
12:56:25|3346.62
12:56:26|3346.62
12:56:27|3346.62
12:56:28|3346.82
12:56:29|3346.64
12:56:30|3346.64
12:56:31|3346.64
12:56:32|3346.63
12:56:33|3346.63
12:56:35|3346.63
12:56:35|3347.17
12:56:36|3347.93
12:56:37|3347.93
12:56:38|3347.56
12:56:39|3347.57
12:56:40|3347.52
12:56:42|3347.4
12:56:42|3347.39
12:56:43|3347.39
12:56:44|3347.44
12:56:45|3347.43
12:56:46|3347.44
12:56:47|3347.43
12:56:49|3347.36
12:56:49|3347.87
12:56:50|3347.78
12:56:51|3347.31
12:56:53|3347.23
12:56:53|3347.23
12:56:54|3347.01
12:56:55|3347.01
12:56:56|3346.63
12:56:57|3345.65
12:56:58|3346.29
12:56:59|3345.64
12:57:00|3346.18
12:57:01|3346.18
12:57:02|3346.11
12:57:03|3345.86
12:57:05|3346.18
12:57:06|3345.96
12:57:06|3345.96
12:57:07|3346.18
12:57:08|3345.96
12:57:09|3345.46
12:57:10|3345.46
12:57:11|3346.81
12:57:12|3346.4
12:57:13|3346.16
12:57:15|3347.24
12:57:17|3348.38
12:57:18|3346.45
12:57:18|3346.08
12:57:20|3345.77
12:57:21|3345.97
12:57:22|3345.97
12:57:23|3345.9
12:57:24|3345.9
12:57:25|3345.9
12:57:26|3345.76
12:57:27|3346.22
12:57:27|3345.4
12:57:29|3345.84
12:57:29|3347.21
12:57:31|3347.94
12:57:32|3347.48
12:57:32|3347.09
12:57:34|3347.09
12:57:35|3347.11
12:57:36|3347.11
12:57:37|3347.11
12:57:38|3347.11
12:57:39|3347.11
12:57:40|3346.8
12:57:40|3346.79
12:57:42|3346.28
12:57:42|3346.28
12:57:44|3346.27
12:57:45|3346.27
12:57:46|3346.26
12:57:47|3345.17
12:57:47|3345.13
12:57:49|3345.04
12:57:50|3345.04
12:57:51|3345.44
12:57:52|3345.44
12:57:52|3346.93
12:57:54|3346.52
12:57:54|3346.39
12:57:56|3346.4
12:57:57|3346.39
12:57:58|3346.52
12:57:58|3346.94
12:58:00|3346.71
12:58:00|3346.4
12:58:02|3346.4
12:58:03|3346.39
12:58:04|3345.46
12:58:05|3345.6
12:58:06|3346.29
12:58:07|3346.28
12:58:08|3346.46
12:58:08|3346.93
12:58:09|3346.93
12:58:11|3346.39
12:58:12|3346.03
12:58:13|3346.14
12:58:14|3346.14
12:58:15|3346.13
12:58:16|3346.11
12:58:17|3346.11
12:58:19|3345.87
12:58:19|3345.87
12:58:20|3345.84
12:58:21|3345.39
12:58:22|3345.39
12:58:23|3345.79
12:58:24|3345.79
12:58:25|3345.79
12:58:26|3345.79
12:58:27|3345.8
12:58:28|3346.02
12:58:29|3346.27
12:58:30|3346.25
12:58:31|3346.26
12:58:32|3346.26
12:58:33|3346.44
12:58:34|3346.2
12:58:35|3346.18
12:58:36|3345.93
12:58:37|3345.93
12:58:38|3345.93
12:58:39|3345.84
12:58:40|3345.83
12:58:41|3345.84
12:58:42|3345.89
12:58:43|3348.39
12:58:44|3348.87
12:58:45|3348.62
12:58:46|3348.46
12:58:47|3348.41
12:58:48|3347.96
12:58:49|3347.13
12:58:50|3347.4
12:58:51|3347.67
12:58:52|3347.66
12:58:53|3346.78
12:58:54|3346.28
12:58:55|3345.91
12:58:56|3345.94
12:58:57|3345.94
12:58:58|3346.16
12:58:59|3346.15
12:59:00|3346.22
12:59:01|3346.23
12:59:02|3346.23
12:59:03|3346.51
12:59:04|3346.5
12:59:05|3346.49
12:59:06|3346.49
12:59:07|3346.48
12:59:08|3346.44
12:59:09|3346.43
12:59:10|3346.44
12:59:11|3346.48
12:59:12|3346.78
12:59:13|3347.6
12:59:14|3347.71
12:59:16|3347.92
12:59:17|3347.92
12:59:18|3347.92
12:59:19|3347.89
12:59:20|3347.81
12:59:21|3347.93
12:59:22|3347.52
12:59:23|3347.33
12:59:24|3347.6
12:59:25|3347.6
12:59:26|3347.61
12:59:27|3347.25
12:59:28|3346.99
12:59:29|3346.99
12:59:30|3346.98
12:59:32|3346.99
12:59:32|3346.52
12:59:33|3346.53
12:59:34|3346.52
12:59:35|3346.53
12:59:36|3346.91
12:59:37|3346.91
12:59:38|3346.89
12:59:39|3346.92
12:59:40|3346.91
12:59:41|3346.66
12:59:42|3346.36
12:59:43|3346.36
12:59:44|3346.36
12:59:45|3346.23
12:59:46|3346.2
12:59:47|3345.89
12:59:48|3345.89
12:59:49|3346.18
12:59:50|3346.18
12:59:51|3346.06
12:59:52|3346.
12:59:53|3345.99
12:59:54|3345.99
12:59:55|3345.99
12:59:56|3345.99
12:59:57|3345.05
12:59:58|3345.13
12:59:59|3344.62
13:00:00|3344.58
13:00:01|3344.85
13:00:02|3344.92
13:00:03|3345.04
13:00:04|3344.76
13:00:05|3344.85
13:00:06|3344.85
13:00:07|3344.88
13:00:08|3345.
13:00:09|3345.01
13:00:11|3343.79
13:00:11|3343.38
13:00:12|3344.19
13:00:13|3344.1
13:00:14|3344.11
13:00:15|3344.07
13:00:16|3344.63
13:00:18|3344.63
13:00:19|3344.01
13:00:21|3344.
13:00:21|3344.04
13:00:23|3344.05
13:00:23|3344.04
13:00:25|3344.06
13:00:25|3344.77
13:00:26|3344.72
13:00:27|3344.92
13:00:28|3344.93
13:00:30|3344.93
13:00:31|3345.21
13:00:32|3344.94
13:00:33|3344.94
13:00:34|3344.94
13:00:35|3344.93
13:00:36|3344.94
13:00:36|3344.94
13:00:38|3344.94
13:00:39|3344.94
13:00:39|3344.94
13:00:41|3344.94
13:00:42|3344.93
13:00:42|3344.94
13:00:43|3346.66
13:00:44|3347.
13:00:46|3346.84
13:00:47|3347.18
13:00:47|3347.
13:00:48|3347.02
13:00:49|3347.01
13:00:51|3347.01
13:00:52|3347.01
13:00:53|3347.2
13:00:54|3347.4
13:00:54|3347.99
13:00:55|3348.
13:00:57|3347.76
13:00:58|3347.83
13:00:58|3347.84
13:01:00|3348.33
13:01:01|3347.93
13:01:02|3348.45
13:01:03|3348.45
13:01:04|3348.35
13:01:05|3348.35
13:01:06|3349.4
13:01:07|3349.32
13:01:08|3349.46
13:01:09|3349.47
13:01:09|3350.3
13:01:11|3350.3
13:01:11|3350.31
13:01:12|3351.39
13:01:14|3351.36
13:01:15|3351.35
13:01:16|3351.36
13:01:17|3351.29
13:01:18|3351.29
13:01:19|3350.76
13:01:21|3350.09
13:01:21|3350.34
13:01:22|3350.19
13:01:23|3350.19
13:01:24|3350.33
13:01:25|3350.33
13:01:26|3350.08
13:01:27|3349.9
13:01:28|3350.02
13:01:29|3349.58
13:01:30|3349.58
13:01:31|3348.48
13:01:32|3348.46
13:01:33|3348.88
13:01:34|3348.89
13:01:35|3348.82
13:01:36|3349.23
13:01:37|3349.06
13:01:38|3349.11
13:01:39|3348.93
13:01:40|3348.93
13:01:41|3349.21
13:01:43|3349.02
13:01:43|3349.99
13:01:44|3349.99
13:01:45|3349.48
13:01:46|3349.48
13:01:47|3349.26
13:01:48|3349.62
13:01:49|3349.76
13:01:51|3349.87
13:01:51|3349.77
13:01:52|3349.76
13:01:54|3349.69
13:01:54|3349.69
13:01:56|3349.69
13:01:56|3349.69
13:01:57|3349.06
13:01:58|3349.05
13:01:59|3348.46
13:02:01|3348.45
13:02:02|3348.46
13:02:02|3348.76
13:02:03|3348.77
13:02:05|3348.79
13:02:05|3348.79
13:02:06|3348.78
13:02:07|3348.79
13:02:09|3348.79
13:02:09|3348.56
13:02:11|3348.57
13:02:11|3349.08
13:02:13|3349.08
13:02:14|3349.87
13:02:14|3350.19
13:02:15|3350.71
13:02:16|3350.67
13:02:18|3350.25
13:02:19|3350.24
13:02:21|3349.65
13:02:22|3349.92
13:02:23|3350.07
13:02:24|3349.99
13:02:25|3349.97
13:02:26|3349.97
13:02:27|3350.11
13:02:28|3350.03
13:02:29|3349.76
13:02:30|3349.67
13:02:32|3348.62
13:02:32|3348.49
13:02:34|3348.87
13:02:35|3348.86
13:02:35|3348.87
13:02:36|3349.29
13:02:37|3349.7
13:02:38|3349.69
13:02:39|3350.04
13:02:40|3349.57
13:02:42|3349.59
13:02:43|3349.78
13:02:43|3350.3
13:02:44|3350.59
13:02:45|3350.59
13:02:47|3350.59
13:02:47|3350.57
13:02:49|3350.59
13:02:50|3351.16
13:02:51|3350.58
13:02:52|3350.43
13:02:53|3350.6
13:02:54|3350.43
13:02:55|3350.31
13:02:55|3350.51
13:02:57|3350.52
13:02:57|3350.58
13:02:59|3350.3
13:03:00|3350.42
13:03:00|3350.42
13:03:02|3350.28
13:03:03|3350.42
13:03:04|3351.26
13:03:05|3350.97
13:03:06|3350.46
13:03:07|3350.47
13:03:07|3349.47
13:03:09|3349.28
13:03:10|3349.08
13:03:11|3349.09
13:03:11|3349.12
13:03:12|3349.97
13:03:14|3349.99
13:03:15|3350.
13:03:16|3349.96
13:03:16|3349.95
13:03:18|3349.96
13:03:19|3350.77
13:03:20|3350.73
13:03:21|3350.79
13:03:22|3351.26
13:03:23|3351.26
13:03:24|3351.27
13:03:25|3351.02
13:03:26|3351.02
13:03:27|3351.01
13:03:28|3350.97
13:03:29|3351.41
13:03:30|3351.25
13:03:31|3351.21
13:03:32|3350.43
13:03:33|3350.43
13:03:35|3350.87
13:03:35|3350.87
13:03:36|3350.87
13:03:37|3350.86
13:03:38|3351.
13:03:39|3350.97
13:03:40|3350.97
13:03:41|3350.99
13:03:42|3350.71
13:03:43|3350.72
13:03:44|3350.44
13:03:45|3349.79
13:03:46|3349.77
13:03:47|3349.89
13:03:48|3349.9
13:03:49|3349.9
13:03:50|3349.89
13:03:51|3349.27
13:03:52|3348.88
13:03:53|3348.88
13:03:54|3348.56
13:03:55|3348.57
13:03:56|3349.12
13:03:57|3349.13
13:03:58|3349.62
13:03:59|3349.13
13:04:00|3349.3
13:04:01|3349.87
13:04:03|3349.81
13:04:04|3349.82
13:04:05|3350.34
13:04:06|3350.29
13:04:07|3349.9
13:04:08|3349.31
13:04:10|3349.31
13:04:11|3349.14
13:04:11|3348.45
13:04:12|3348.44
13:04:14|3348.44
13:04:14|3348.78
13:04:15|3348.76
13:04:16|3348.52
13:04:18|3348.52
13:04:19|3348.52
13:04:20|3348.21
13:04:22|3348.21
13:04:23|3348.2
13:04:24|3348.21
13:04:25|3348.68
13:04:26|3348.95
13:04:28|3349.41
13:04:28|3349.82
13:04:30|3349.29
13:04:30|3349.21
13:04:31|3349.12
13:04:32|3349.01
13:04:34|3349.
13:04:35|3349.
13:04:35|3349.4
13:04:37|3349.27
13:04:37|3349.4
13:04:38|3349.4
13:04:39|3349.32
13:04:40|3349.16
13:04:41|3349.12
13:04:42|3349.74
13:04:43|3349.54
13:04:45|3349.53
13:04:45|3349.53
13:04:46|3349.54
13:04:47|3349.54
13:04:48|3349.54
13:04:50|3349.21
13:04:51|3349.21
13:04:51|3349.21
13:04:53|3349.21
13:04:54|3349.21
13:04:55|3349.99
13:04:56|3350.99
13:04:57|3350.89
13:04:58|3351.
13:04:59|3350.12
13:04:59|3350.12
13:05:01|3349.54
13:05:02|3349.54
13:05:03|3349.21
13:05:04|3349.21
13:05:05|3349.25
13:05:06|3349.25
13:05:07|3349.83
13:05:08|3349.83
13:05:09|3349.83
13:05:10|3349.55
13:05:11|3349.55
13:05:12|3349.45
13:05:13|3348.53
13:05:13|3348.
13:05:20|3348.43
13:05:21|3348.43
13:05:21|3348.44
13:05:23|3348.44
13:05:24|3348.44
13:05:25|3347.99
13:05:26|3347.99
13:05:27|3347.99
13:05:28|3347.9
13:05:29|3347.76
13:05:30|3347.99
13:05:31|3347.68
13:05:32|3348.
13:05:33|3348.
13:05:34|3348.
13:05:35|3349.
13:05:36|3350.
13:05:37|3348.97
13:05:38|3349.45
13:05:39|3349.25
13:05:40|3349.27
13:05:41|3348.96
13:05:42|3348.9
13:05:43|3348.53
13:05:45|3348.41
13:05:45|3348.6
13:05:46|3348.41
13:05:47|3348.41
13:05:48|3348.81
13:05:49|3348.41
13:05:50|3348.41
13:05:51|3348.46
13:05:52|3349.46
13:05:53|3349.94
13:05:54|3349.94
13:05:55|3349.94
13:05:56|3349.99
13:05:57|3350.44
13:05:58|3350.3
13:05:59|3349.94
13:06:00|3350.49
13:06:01|3350.49
13:06:02|3350.45
13:06:03|3350.14
13:06:04|3350.24
13:06:05|3350.42
13:06:06|3350.43
13:06:07|3350.43
13:06:08|3350.42
13:06:09|3350.6
13:06:10|3350.61
13:06:11|3350.61
13:06:12|3350.61
13:06:13|3350.6
13:06:14|3350.6
13:06:15|3350.6
13:06:16|3350.61
13:06:17|3350.98
13:06:18|3350.98
13:06:19|3350.62
13:06:20|3350.99
13:06:22|3350.97
13:06:23|3350.1
13:06:24|3350.57
13:06:25|3350.78
13:06:26|3351.99
13:06:26|3351.99
13:06:28|3351.71
13:06:29|3351.71
13:06:30|3351.57
13:06:30|3352.11
13:06:32|3350.77
13:06:33|3351.56
13:06:34|3351.56
13:06:35|3351.28
13:06:36|3351.76
13:06:37|3352.62
13:06:38|3352.87
13:06:39|3353.
13:06:40|3353.
13:06:41|3352.99
13:06:42|3352.9
13:06:43|3352.91
13:06:44|3352.1
13:06:45|3352.63
13:06:46|3352.63
13:06:47|3352.87
13:06:48|3352.43
13:06:49|3353.26
13:06:50|3353.35
13:06:51|3353.35
13:06:52|3353.63
13:06:53|3353.48
13:06:54|3353.44
13:06:55|3354.3
13:06:56|3354.01
13:06:57|3353.7
13:06:58|3353.71
13:06:59|3353.09
13:07:00|3353.1
13:07:01|3353.15
13:07:02|3353.88
13:07:03|3354.33
13:07:04|3354.03
13:07:05|3353.3
13:07:06|3353.36
13:07:07|3353.
13:07:09|3352.64
13:07:09|3353.02
13:07:10|3353.77
13:07:11|3353.84
13:07:12|3353.54
13:07:13|3353.1
13:07:14|3353.09
13:07:15|3353.08
13:07:16|3354.03
13:07:17|3353.73
13:07:18|3354.61
13:07:19|3354.39
13:07:20|3357.58
13:07:22|3359.25
13:07:23|3359.41
13:07:24|3359.62
13:07:25|3358.4
13:07:26|3357.35
13:07:27|3357.94
13:07:28|3358.56
13:07:30|3358.74
13:07:30|3358.44
13:07:31|3359.05
13:07:32|3358.64
13:07:34|3358.93
13:07:35|3357.35
13:07:36|3357.25
13:07:37|3356.28
13:07:37|3356.15
13:07:38|3355.93
13:07:40|3356.45
13:07:40|3357.94
13:07:41|3358.2
13:07:42|3358.62
13:07:43|3358.36
13:07:45|3358.23
13:07:46|3358.03
13:07:46|3357.63
13:07:47|3357.52
13:07:48|3357.86
13:07:49|3357.86
13:07:50|3357.81
13:07:51|3357.82
13:07:52|3357.49
13:07:53|3357.99
13:07:54|3356.58
13:07:55|3356.98
13:07:56|3356.99
13:07:57|3358.22
13:07:58|3358.22
13:07:59|3357.94
13:08:01|3357.75
13:08:02|3357.75
13:08:02|3357.01
13:08:03|3356.01
13:08:04|3354.97
13:08:05|3355.29
13:08:06|3355.04
13:08:07|3354.57
13:08:08|3355.36
13:08:09|3355.16
13:08:10|3355.01
13:08:11|3354.84
13:08:12|3355.64
13:08:13|3357.25
13:08:14|3356.24
13:08:15|3355.2
13:08:17|3355.02
13:08:17|3356.13
13:08:19|3356.75
13:08:20|3355.36
13:08:21|3355.37
13:08:22|3355.76
13:08:23|3355.66
13:08:25|3355.75
13:08:26|3356.1
13:08:27|3355.53
13:08:28|3355.93
13:08:29|3355.51
13:08:30|3355.99
13:08:31|3357.33
13:08:32|3357.34
13:08:33|3357.93
13:08:35|3356.98
13:08:35|3357.26
13:08:36|3357.12
13:08:37|3356.8
13:08:38|3357.36
13:08:39|3357.37
13:08:40|3357.18
13:08:41|3357.29
13:08:42|3356.77
13:08:43|3357.28
13:08:44|3357.27
13:08:45|3357.
13:08:46|3357.05
13:08:47|3357.27
13:08:48|3357.27
13:08:49|3357.01
13:08:50|3357.36
13:08:51|3357.37
13:08:52|3357.36
13:08:53|3357.37
13:08:54|3357.36
13:08:55|3358.21
13:08:56|3358.47
13:08:57|3358.41
13:08:58|3358.22
13:08:59|3358.22
13:09:00|3358.06
13:09:01|3357.6
13:09:02|3357.68
13:09:03|3357.26
13:09:04|3357.5
13:09:05|3358.46
13:09:06|3357.74
13:09:07|3358.64
13:09:08|3358.61
13:09:09|3358.55
13:09:10|3358.12
13:09:11|3358.5
13:09:12|3358.52
13:09:13|3358.52
13:09:14|3357.76
13:09:15|3358.87
13:09:16|3358.95
13:09:17|3358.93
13:09:24|3358.95
13:09:25|3359.42
13:09:26|3359.42
13:09:27|3358.98
13:09:28|3359.42
13:09:30|3359.53
13:09:31|3359.55
13:09:32|3359.46
13:09:33|3359.46
13:09:33|3359.53
13:09:35|3359.53
13:09:35|3359.54
13:09:37|3361.9
13:09:38|3362.58
13:09:39|3361.77
13:09:39|3361.78
13:09:40|3361.09
13:09:41|3360.
13:09:47|3359.83
13:09:48|3360.
13:09:49|3359.26
13:09:50|3359.25
13:09:51|3359.42
13:09:52|3359.42
13:09:53|3359.42
13:09:54|3359.42
13:09:55|3359.37
13:09:56|3358.85
13:09:58|3358.86
13:09:58|3358.85
13:09:59|3358.61
13:10:00|3358.62
13:10:01|3358.62
13:10:02|3358.62
13:10:03|3358.61
13:10:04|3358.62
13:10:05|3357.37
13:10:06|3356.74
13:10:07|3356.99
13:10:08|3358.6
13:10:09|3359.41
13:10:10|3358.22
13:10:11|3358.22
13:10:12|3356.71
13:10:13|3358.48
13:10:14|3357.21
13:10:15|3356.87
13:10:16|3356.51
13:10:17|3356.52
13:10:18|3356.53
13:10:19|3357.3
13:10:20|3356.76
13:10:21|3356.8
13:10:22|3357.11
13:10:23|3356.74
13:10:25|3357.39
13:10:26|3356.92
13:10:27|3357.11
13:10:28|3356.89
13:10:30|3356.9
13:10:31|3356.73
13:10:31|3356.69
13:10:33|3356.69
13:10:33|3356.7
13:10:34|3357.54
13:10:36|3358.21
13:10:36|3356.89
13:10:38|3356.75
13:10:39|3356.75
13:10:39|3356.74
13:10:41|3356.74
13:10:42|3356.74
13:10:43|3357.12
13:10:44|3357.13
13:10:45|3357.67
13:10:46|3357.46
13:10:47|3357.
13:10:48|3356.99
13:10:49|3356.99
13:10:50|3357.12
13:10:52|3358.45
13:10:52|3357.82
13:10:53|3355.49
13:10:54|3355.02
13:10:55|3354.76
13:10:56|3355.54
13:10:58|3355.21
13:10:58|3355.77
13:10:59|3355.53
13:11:00|3355.53
13:11:01|3355.57
13:11:02|3355.28
13:11:03|3355.29
13:11:05|3355.29
13:11:05|3355.24
13:11:06|3355.43
13:11:07|3355.05
13:11:08|3355.31
13:11:10|3355.63
13:11:10|3355.62
13:11:11|3357.11
13:11:12|3357.75
13:11:13|3357.44
13:11:14|3357.43
13:11:15|3357.44
13:11:17|3355.15
13:11:17|3355.
13:11:18|3356.1
13:11:19|3355.52
13:11:20|3355.01
13:11:21|3355.52
13:11:22|3355.38
13:11:23|3355.16
13:11:25|3355.01
13:11:26|3355.01
13:11:27|3354.84
13:11:28|3354.84
13:11:29|3355.75
13:11:31|3355.66
13:11:31|3355.66
13:11:32|3355.67
13:11:33|3355.73
13:11:34|3356.43
13:11:35|3356.7
13:11:36|3356.99
13:11:37|3357.
13:11:38|3356.99
13:11:39|3356.99
13:11:41|3356.99
13:11:41|3356.73
13:11:43|3356.66
13:11:43|3356.66
13:11:44|3356.66
13:11:45|3356.67
13:11:47|3356.67
13:11:47|3356.67
13:11:48|3356.73
13:11:49|3356.88
13:11:50|3356.76
13:11:52|3356.73
13:11:52|3356.74
13:11:53|3356.73
13:11:54|3356.73
13:11:55|3356.73
13:11:56|3356.74
13:11:57|3356.73
13:11:58|3356.73
13:11:59|3356.74
13:12:00|3356.75
13:12:02|3356.73
13:12:03|3356.74
13:12:03|3356.73
13:12:04|3356.74
13:12:05|3356.76
13:12:06|3356.75
13:12:07|3356.76
13:12:09|3356.75
13:12:09|3356.76
13:12:10|3356.76
13:12:11|3356.75
13:12:12|3356.75
13:12:14|3357.03
13:12:14|3357.03
13:12:15|3358.98
13:12:16|3359.53
13:12:17|3358.57
13:12:18|3358.64
13:12:19|3358.97
13:12:20|3358.97
13:12:21|3358.83
13:12:22|3358.98
13:12:23|3358.97
13:12:24|3358.97
13:12:25|3358.97
13:12:27|3360.06
13:12:27|3360.16
13:12:29|3360.54
13:12:29|3360.46
13:12:30|3360.41
13:12:31|3361.64
13:12:33|3361.83
13:12:34|3361.83
13:12:35|3361.83
13:12:36|3361.8
13:12:37|3361.81
13:12:38|3361.81
13:12:39|3359.78
13:12:40|3360.27
13:12:41|3360.26
13:12:42|3362.2
13:12:43|3362.88
13:12:44|3363.03
13:12:45|3363.03
13:12:46|3364.44
13:12:47|3364.38
13:12:48|3364.38
13:12:49|3364.73
13:12:50|3364.62
13:12:51|3364.62
13:12:52|3364.57
13:12:53|3364.56
13:12:54|3364.56
13:12:55|3364.43
13:12:56|3364.43
13:12:57|3363.94
13:12:58|3363.93
13:12:59|3363.94
13:13:00|3363.94
13:13:01|3363.95
13:13:02|3363.94
13:13:03|3364.38
13:13:04|3364.39
13:13:05|3366.23
13:13:06|3365.51
13:13:07|3364.45
13:13:08|3364.89
13:13:09|3364.6
13:13:10|3364.39
13:13:11|3364.58
13:13:12|3363.93
13:13:13|3364.59
13:13:14|3365.32
13:13:15|3365.38
13:13:16|3365.32
13:13:17|3365.64
13:13:18|3365.48
13:13:19|3365.35
13:13:20|3365.35
13:13:21|3365.36
13:13:22|3365.39
13:13:23|3365.4
13:13:24|3365.61
13:13:25|3366.2
13:13:26|3366.38
13:13:28|3366.17
13:13:29|3366.41
13:13:30|3366.62
13:13:31|3366.93
13:13:33|3366.62
13:13:33|3366.63
13:13:34|3366.78
13:13:35|3366.79
13:13:36|3366.99
13:13:37|3367.34
13:13:38|3367.73
13:13:39|3367.42
13:13:40|3366.79
13:13:41|3366.77
13:13:42|3366.64
13:13:43|3367.03
13:13:44|3367.06
13:13:45|3367.08
13:13:46|3366.39
13:13:47|3366.39
13:13:48|3365.35
13:13:49|3365.82
13:13:50|3365.59
13:13:51|3365.58
13:13:52|3365.57
13:13:53|3365.35
13:13:54|3366.04
13:13:55|3365.34
13:13:56|3363.95
13:13:57|3363.82
13:13:58|3363.82
13:13:59|3363.75
13:14:00|3363.82
13:14:01|3364.06
13:14:02|3363.68
13:14:03|3363.6
13:14:04|3363.6
13:14:05|3363.61
13:14:06|3363.61
13:14:07|3363.61
13:14:08|3364.16
13:14:09|3364.18
13:14:10|3364.95
13:14:11|3364.95
13:14:12|3364.91
13:14:13|3364.15
13:14:14|3364.29
13:14:15|3363.43
13:14:16|3363.42
13:14:17|3363.43
13:14:18|3363.67
13:14:19|3363.75
13:14:20|3363.09
13:14:21|3363.32
13:14:22|3364.26
13:14:23|3363.76
13:14:24|3363.75
13:14:25|3363.4
13:14:26|3363.4
13:14:28|3363.53
13:14:29|3363.54
13:14:30|3363.92
13:14:31|3363.86
13:14:32|3363.85
13:14:33|3363.86
13:14:34|3363.79
13:14:34|3363.79
13:14:36|3363.79
13:14:36|3364.29
13:14:38|3364.96
13:14:38|3364.95
13:14:39|3363.8
13:14:41|3363.
13:14:42|3363.01
13:14:43|3363.01
13:14:43|3362.14
13:14:44|3361.89
13:14:45|3361.89
13:14:47|3361.82
13:14:47|3361.83
13:14:49|3361.53
13:14:49|3361.47
13:14:51|3361.57
13:14:51|3361.34
13:14:52|3362.3
13:14:53|3362.3
13:14:54|3361.99
13:14:56|3362.2
13:14:56|3360.94
13:14:57|3360.94
13:14:58|3360.91
13:14:59|3361.
13:15:00|3361.01
13:15:01|3361.
13:15:03|3362.29
13:15:04|3362.29
13:15:05|3362.03
13:15:06|3362.5
13:15:07|3363.
13:15:08|3361.22
13:15:09|3361.64
13:15:10|3362.32
13:15:11|3361.58
13:15:11|3361.01
13:15:13|3361.06
13:15:14|3361.32
13:15:15|3361.32
13:15:16|3361.8
13:15:17|3363.31
13:15:17|3363.74
13:15:19|3363.42
13:15:19|3364.08
13:15:21|3364.04
13:15:22|3364.76
13:15:23|3364.83
13:15:24|3364.5
13:15:24|3364.31
13:15:25|3364.04
13:15:26|3364.03
13:15:27|3365.19
13:15:29|3364.81
13:15:30|3364.92
13:15:31|3364.92
13:15:32|3363.57
13:15:33|3364.5
13:15:34|3363.31
13:15:35|3363.3
13:15:37|3364.11
13:15:38|3364.03
13:15:39|3364.03
13:15:40|3364.03
13:15:40|3364.03
13:15:42|3363.95
13:15:43|3363.96
13:15:44|3363.87
13:15:45|3362.42
13:15:46|3362.33
13:15:47|3362.27
13:15:48|3362.86
13:15:49|3362.74
13:15:50|3362.98
13:15:51|3363.71
13:15:52|3363.28
13:15:53|3364.01
13:15:54|3364.97
13:15:55|3364.17
13:15:56|3364.17
13:15:57|3364.17
13:15:58|3364.35
13:15:59|3365.1
13:16:00|3365.1
13:16:01|3364.91
13:16:02|3364.12
13:16:03|3365.15
13:16:04|3365.15
13:16:05|3364.2
13:16:06|3364.2
13:16:07|3363.47
13:16:08|3363.29
13:16:09|3363.29
13:16:10|3363.28
13:16:11|3364.58
13:16:12|3365.
13:16:13|3365.53
13:16:15|3365.36
13:16:15|3365.02
13:16:16|3364.71
13:16:17|3364.62
13:16:18|3364.29
13:16:19|3364.99
13:16:21|3365.37
13:16:21|3364.99
13:16:23|3364.99
13:16:23|3364.99
13:16:25|3364.94
13:16:25|3364.91
13:16:26|3364.91
13:16:27|3364.91
13:16:29|3364.52
13:16:30|3364.52
13:16:32|3364.53
13:16:32|3364.53
13:16:33|3365.47
13:16:34|3365.21
13:16:36|3364.82
13:16:37|3364.83
13:16:38|3364.54
13:16:39|3365.
13:16:40|3365.
13:16:41|3364.83
13:16:41|3365.
13:16:42|3365.29
13:16:43|3365.03
13:16:45|3364.4
13:16:45|3364.72
13:16:46|3364.72
13:16:47|3364.41
13:16:49|3364.36
13:16:50|3364.76
13:16:51|3364.68
13:16:51|3364.67
13:16:52|3364.68
13:16:53|3364.68
13:16:54|3364.68
13:16:55|3364.67
13:16:56|3364.49
13:16:57|3364.53
13:16:58|3364.53
13:17:00|3364.54
13:17:00|3365.46
13:17:01|3365.47
13:17:02|3365.46
13:17:03|3365.46
13:17:04|3365.46
13:17:06|3365.77
13:17:06|3365.99
13:17:07|3365.58
13:17:09|3365.99
13:17:09|3365.99
13:17:11|3365.66
13:17:11|3365.66
13:17:12|3365.68
13:17:14|3365.76
13:17:15|3365.99
13:17:15|3365.89
13:17:16|3365.04
13:17:17|3365.04
13:17:19|3365.03
13:17:19|3365.63
13:17:20|3365.28
13:17:21|3365.27
13:17:22|3365.26
13:17:23|3365.13
13:17:25|3364.93
13:17:26|3364.68
13:17:26|3365.
13:17:27|3365.12
13:17:28|3365.45
13:17:30|3365.67
13:17:31|3365.73
13:17:32|3365.66
13:17:33|3365.74
13:17:34|3365.73
13:17:35|3365.97
13:17:37|3365.73
13:17:37|3365.74
13:17:38|3365.74
13:17:40|3365.74
13:17:40|3365.78
13:17:41|3365.83
13:17:42|3366.17
13:17:43|3366.59
13:17:44|3366.46
13:17:45|3366.99
13:17:46|3366.95
13:17:47|3367.37
13:17:48|3367.
13:17:49|3366.56
13:17:50|3366.78
13:17:51|3366.9
13:17:52|3366.47
13:17:53|3366.9
13:17:54|3367.09
13:17:55|3366.9
13:17:56|3366.9
13:17:57|3366.74
13:17:58|3366.79
13:17:59|3365.86
13:18:00|3365.3
13:18:01|3365.86
13:18:03|3366.74
13:18:04|3366.54
13:18:05|3366.01
13:18:06|3365.4
13:18:07|3364.69
13:18:08|3364.68
13:18:09|3364.68
13:18:10|3364.69
13:18:11|3364.69
13:18:12|3363.3
13:18:12|3363.37
13:18:14|3364.39
13:18:15|3365.11
13:18:15|3365.1
13:18:16|3365.03
13:18:18|3364.09
13:18:18|3364.22
13:18:20|3364.59
13:18:21|3363.95
13:18:22|3365.18
13:18:23|3365.44
13:18:24|3365.99
13:18:25|3364.79
13:18:26|3364.29
13:18:27|3364.15
13:18:28|3364.69
13:18:29|3364.56
13:18:30|3364.08
13:18:32|3364.58
13:18:33|3364.69
13:18:34|3364.53
13:18:35|3364.23
13:18:35|3363.79
13:18:36|3362.97
13:18:38|3363.31
13:18:39|3363.85
13:18:40|3363.91
13:18:41|3364.06
13:18:42|3364.77
13:18:43|3365.39
13:18:44|3365.03
13:18:46|3364.53
13:18:47|3364.48
13:18:48|3364.47
13:18:49|3364.47
13:18:49|3364.92
13:18:51|3365.1
13:18:51|3366.53
13:18:52|3365.99
13:18:54|3365.98
13:18:54|3365.98
13:18:56|3366.74
13:18:57|3366.21
13:18:57|3366.66
13:18:58|3365.25
13:19:00|3366.
13:19:00|3366.04
13:19:02|3364.48
13:19:03|3365.01
13:19:04|3364.93
13:19:04|3364.76
13:19:06|3365.34
13:19:06|3365.5
13:19:07|3365.5
13:19:08|3365.44
13:19:09|3365.84
13:19:10|3366.15
13:19:12|3365.72
13:19:13|3365.59
13:19:14|3365.58
13:19:14|3365.58
13:19:15|3365.78
13:19:16|3365.34
13:19:18|3365.33
13:19:19|3364.41
13:19:20|3364.55
13:19:20|3364.55
13:19:22|3364.36
13:19:22|3364.
13:19:24|3364.66
13:19:25|3365.95
13:19:25|3365.95
13:19:26|3365.59
13:19:27|3365.66
13:19:29|3365.32
13:19:30|3364.5
13:19:31|3364.44
13:19:33|3366.11
13:19:33|3365.99
13:19:34|3365.91
13:19:35|3365.7
13:19:37|3365.59
13:19:37|3365.6
13:19:39|3365.6
13:19:40|3364.91
13:19:40|3365.22
13:19:42|3366.33
13:19:43|3366.33
13:19:44|3366.32
13:19:45|3365.96
13:19:46|3366.19
13:19:47|3366.46
13:19:48|3366.
13:19:49|3366.16
13:19:50|3366.33
13:19:51|3367.11
13:19:52|3366.72
13:19:53|3366.23
13:19:54|3366.5
13:19:55|3366.25
13:19:56|3366.25
13:19:57|3366.26
13:19:57|3366.08
13:19:59|3366.08
13:20:00|3366.08
13:20:00|3366.07
13:20:02|3366.06
13:20:02|3365.78
13:20:04|3366.03
13:20:04|3366.03
13:20:06|3366.11
13:20:06|3366.24
13:20:07|3366.21
13:20:08|3365.13
13:20:09|3364.48
13:20:10|3363.13
13:20:12|3363.01
13:20:13|3362.31
13:20:14|3362.28
13:20:14|3362.74
13:20:15|3362.93
13:20:17|3362.75
13:20:18|3361.59
13:20:19|3362.07
13:20:19|3363.26
13:20:21|3362.48
13:20:22|3362.65
13:20:23|3363.11
13:20:23|3363.11
13:20:24|3362.42
13:20:26|3363.05
13:20:27|3362.56
13:20:28|3362.72
13:20:29|3362.66
13:20:30|3363.08
13:20:31|3363.09
13:20:33|3364.07
13:20:33|3364.08
13:20:34|3365.72
13:20:36|3365.54
13:20:36|3365.72
13:20:38|3365.22
13:20:39|3365.21
13:20:39|3365.15
13:20:40|3364.5
13:20:41|3364.27
13:20:43|3364.59
13:20:44|3364.34
13:20:45|3364.59
13:20:46|3364.33
13:20:47|3364.07
13:20:48|3364.21
13:20:49|3364.77
13:20:50|3364.61
13:20:51|3364.27
13:20:52|3365.
13:20:53|3365.37
13:20:54|3365.63
13:20:55|3365.32
13:20:56|3365.35
13:20:57|3365.07
13:20:58|3365.09
13:20:59|3365.29
13:21:00|3365.3
13:21:01|3365.19
13:21:02|3364.43
13:21:03|3364.25
13:21:04|3364.25
13:21:05|3364.87
13:21:06|3364.89
13:21:07|3364.29
13:21:08|3365.76
13:21:09|3365.76
13:21:10|3365.72
13:21:11|3365.95
13:21:12|3367.19
13:21:13|3365.98
13:21:14|3366.03
13:21:15|3365.96
13:21:16|3365.94
13:21:17|3365.03
13:21:18|3364.54
13:21:19|3364.9
13:21:20|3364.53
13:21:21|3363.55
13:21:22|3363.23
13:21:23|3363.52
13:21:24|3363.51
13:21:25|3363.51
13:21:26|3363.52
13:21:27|3363.23
13:21:28|3363.55
13:21:29|3363.61
13:21:30|3363.61
13:21:31|3363.61
13:21:33|3364.66
13:21:33|3364.66
13:21:34|3364.77
13:21:36|3364.15
13:21:37|3364.14
13:21:38|3363.22
13:21:39|3362.3
13:21:40|3362.12
13:21:41|3362.31
13:21:42|3362.31
13:21:43|3362.56
13:21:45|3361.99
13:21:46|3361.37
13:21:47|3361.96
13:21:47|3362.2
13:21:49|3362.09
13:21:50|3362.05
13:21:50|3362.45
13:21:51|3362.26
13:21:53|3361.82
13:21:54|3362.3
13:21:54|3362.25
13:21:56|3362.44
13:21:56|3362.18
13:21:57|3362.43
13:21:58|3362.44
13:22:00|3362.39
13:22:01|3361.99
13:22:02|3361.99
13:22:03|3362.41
13:22:04|3362.41
13:22:05|3362.67
13:22:06|3362.38
13:22:07|3362.56
13:22:08|3362.66
13:22:09|3362.59
13:22:10|3363.01
13:22:11|3363.4
13:22:12|3363.
13:22:13|3363.
13:22:14|3362.71
13:22:15|3363.
13:22:16|3362.98
13:22:17|3362.63
13:22:18|3362.96
13:22:19|3362.94
13:22:20|3362.91
13:22:21|3362.6
13:22:22|3362.62
13:22:23|3362.76
13:22:24|3362.99
13:22:26|3361.65
13:22:26|3361.31
13:22:27|3361.01
13:22:28|3361.34
13:22:29|3361.32
13:22:30|3360.52
13:22:32|3360.81
13:22:33|3359.63
13:22:34|3360.
13:22:35|3360.38
13:22:36|3359.76
13:22:37|3360.39
13:22:38|3360.
13:22:39|3359.61
13:22:40|3359.12
13:22:40|3358.74
13:22:42|3358.93
13:22:43|3358.69
13:22:44|3358.92
13:22:45|3358.83
13:22:46|3360.
13:22:47|3360.39
13:22:48|3360.78
13:22:49|3360.86
13:22:50|3360.33
13:22:51|3360.04
13:22:52|3360.
13:22:53|3360.27
13:22:54|3360.58
13:22:55|3360.56
13:22:56|3361.53
13:22:57|3361.44
13:22:58|3360.59
13:22:59|3361.07
13:23:00|3360.78
13:23:01|3360.67
13:23:02|3360.11
13:23:03|3360.44
13:23:04|3359.75
13:23:05|3359.01
13:23:06|3358.97
13:23:07|3359.01
13:23:08|3359.3
13:23:09|3359.6
13:23:11|3358.21
13:23:11|3356.62
13:23:12|3357.2
13:23:13|3357.55
13:23:14|3356.67
13:23:16|3356.66
13:23:16|3356.8
13:23:18|3357.13
13:23:19|3357.14
13:23:20|3357.13
13:23:21|3358.
13:23:21|3358.
13:23:23|3357.95
13:23:24|3358.32
13:23:24|3357.86
13:23:26|3357.86
13:23:27|3357.38
13:23:28|3357.15
13:23:29|3357.67
13:23:30|3358.98
13:23:30|3359.25
13:23:32|3359.26
13:23:32|3359.99
13:23:34|3359.75
13:23:35|3360.02
13:23:36|3359.44
13:23:37|3359.28
13:23:38|3359.17
13:23:39|3359.17
13:23:40|3359.86
13:23:41|3359.76
13:23:42|3359.77
13:23:43|3358.87
13:23:44|3358.56
13:23:46|3360.27
13:23:46|3360.26
13:23:47|3360.28
13:23:48|3359.87
13:23:49|3359.87
13:23:51|3358.9
13:23:51|3358.8
13:23:52|3358.8
13:23:54|3358.8
13:23:55|3359.17
13:23:55|3359.24
13:23:57|3358.95
13:23:57|3359.88
13:23:58|3360.58
13:23:59|3359.72
13:24:00|3359.84
13:24:02|3359.71
13:24:02|3359.84
13:24:03|3359.98
13:24:05|3359.18
13:24:06|3359.17
13:24:06|3359.53
13:24:08|3359.53
13:24:09|3359.35
13:24:10|3359.36
13:24:11|3359.35
13:24:12|3359.7
13:24:13|3359.45
13:24:14|3359.69
13:24:15|3359.69
13:24:16|3360.76
13:24:17|3360.64
13:24:18|3360.86
13:24:19|3360.99
13:24:20|3361.27
13:24:21|3361.27
13:24:21|3360.95
13:24:23|3360.76
13:24:23|3360.59
13:24:24|3360.08
13:24:26|3360.61
13:24:27|3360.51
13:24:28|3360.31
13:24:29|3360.23
13:24:29|3360.45
13:24:31|3359.85
13:24:31|3359.59
13:24:33|3360.06
13:24:34|3360.06
13:24:36|3360.05
13:24:37|3360.06
13:24:38|3360.01
13:24:38|3359.55
13:24:40|3359.59
13:24:41|3359.65
13:24:42|3359.14
13:24:43|3359.13
13:24:44|3359.44
13:24:46|3359.44
13:24:46|3359.44
13:24:47|3359.2
13:24:48|3359.2
13:24:49|3359.66
13:24:50|3358.54
13:24:51|3359.63
13:24:52|3360.75
13:24:53|3360.75
13:24:54|3360.69
13:24:55|3360.28
13:24:56|3360.28
13:24:57|3360.28
13:24:58|3360.28
13:24:59|3360.43
13:25:00|3360.43
13:25:01|3361.99
13:25:02|3361.43
13:25:03|3361.43
13:25:04|3361.34
13:25:05|3360.9
13:25:06|3360.9
13:25:07|3359.59
13:25:08|3358.04
13:25:09|3358.01
13:25:11|3358.12
13:25:11|3358.15
13:25:12|3358.24
13:25:14|3358.23
13:25:14|3356.7
13:25:15|3356.35
13:25:16|3356.35
13:25:17|3355.91
13:25:18|3355.96
13:25:19|3356.89
13:25:20|3356.9
13:25:21|3356.91
13:25:22|3357.03
13:25:23|3357.92
13:25:24|3357.59
13:25:25|3357.36
13:25:26|3357.73
13:25:27|3357.73
13:25:28|3357.49
13:25:30|3357.49
13:25:30|3356.98
13:25:31|3357.7
13:25:32|3357.01
13:25:33|3356.66
13:25:35|3357.37
13:25:37|3357.21
13:25:38|3357.32
13:25:39|3357.32
13:25:39|3357.02
13:25:40|3356.1
13:25:41|3356.01
13:25:42|3356.
13:25:43|3356.01
13:25:44|3355.98
13:25:45|3355.99
13:25:46|3356.99
13:25:48|3356.88
13:25:48|3356.88
13:25:49|3357.43
13:25:50|3357.21
13:25:51|3357.21
13:25:52|3357.84
13:25:53|3357.67
13:25:54|3357.66
13:25:56|3357.89
13:25:57|3357.9
13:25:58|3357.67
13:25:59|3356.92
13:26:00|3356.83
13:26:01|3356.72
13:26:02|3357.66
13:26:03|3357.66
13:26:03|3357.71
13:26:05|3358.92
13:26:05|3358.67
13:26:07|3358.67
13:26:08|3358.67
13:26:08|3358.94
13:26:10|3359.42
13:26:11|3359.74
13:26:12|3359.42
13:26:13|3359.42
13:26:14|3359.43
13:26:15|3359.43
13:26:15|3359.44
13:26:17|3359.44
13:26:17|3359.43
13:26:19|3359.44
13:26:20|3360.
13:26:21|3360.
13:26:21|3360.
13:26:23|3360.01
13:26:24|3360.35
13:26:25|3361.5
13:26:26|3361.5
13:26:27|3361.51
13:26:28|3361.16
13:26:29|3361.16
13:26:30|3361.16
13:26:31|3361.11
13:26:31|3361.11
13:26:32|3360.93
13:26:34|3361.47
13:26:34|3361.47
13:26:35|3361.47
13:26:37|3361.47
13:26:39|3361.32
13:26:39|3361.33
13:26:40|3361.32
13:26:41|3360.89
13:26:43|3360.93
13:26:43|3360.93
13:26:44|3360.93
13:26:46|3360.94
13:26:47|3360.94
13:26:48|3360.93
13:26:49|3360.91
13:26:50|3360.91
13:26:51|3360.77
13:26:52|3360.93
13:26:52|3360.94
13:26:53|3360.91
13:26:55|3360.2
13:26:56|3360.2
13:26:57|3360.2
13:26:58|3361.31
13:26:59|3361.32
13:27:00|3362.
13:27:01|3362.
13:27:02|3361.99
13:27:03|3362.3
13:27:04|3362.5
13:27:05|3362.41
13:27:06|3362.41
13:27:07|3362.42
13:27:08|3362.71
13:27:08|3362.6
13:27:09|3362.59
13:27:11|3362.6
13:27:12|3362.89
13:27:13|3362.9
13:27:14|3362.98
13:27:15|3362.71
13:27:16|3362.7
13:27:17|3362.7
13:27:18|3362.71
13:27:19|3363.34
13:27:20|3363.19
13:27:21|3362.99
13:27:22|3362.99
13:27:23|3364.15
13:27:24|3363.84
13:27:25|3363.62
13:27:26|3363.58
13:27:27|3363.88
13:27:28|3363.45
13:27:29|3363.44
13:27:30|3363.44
13:27:31|3363.44
13:27:32|3363.44
13:27:33|3363.45
13:27:34|3363.54
13:27:35|3363.84
13:27:37|3363.83
13:27:38|3363.87
13:27:39|3363.83
13:27:40|3363.83
13:27:41|3363.83
13:27:42|3363.65
13:27:43|3363.84
13:27:44|3363.44
13:27:45|3363.95
13:27:45|3364.27
13:27:47|3364.28
13:27:48|3364.27
13:27:49|3364.47
13:27:49|3364.37
13:27:51|3364.91
13:27:52|3364.95
13:27:52|3365.08
13:27:54|3365.07
13:27:54|3365.09
13:27:56|3365.99
13:27:57|3366.33
13:27:59|3367.17
13:27:59|3367.7
13:28:00|3367.45
13:28:01|3365.98
13:28:02|3366.04
13:28:03|3365.43
13:28:04|3365.01
13:28:05|3365.14
13:28:06|3366.04
13:28:07|3365.34
13:28:09|3366.95
13:28:09|3366.7
13:28:10|3366.71
13:28:11|3366.64
13:28:12|3366.51
13:28:13|3367.25
13:28:14|3367.
13:28:15|3367.
13:28:16|3366.74
13:28:17|3366.21
13:28:18|3366.
13:28:19|3366.
13:28:20|3366.35
13:28:21|3367.
13:28:22|3367.
13:28:23|3367.
13:28:24|3367.24
13:28:25|3367.36
13:28:26|3367.3
13:28:27|3367.59
13:28:28|3367.58
13:28:29|3367.26
13:28:30|3366.27
13:28:31|3366.46
13:28:32|3366.28
13:28:33|3366.57
13:28:34|3365.73
13:28:35|3366.08
13:28:37|3366.67
13:28:38|3366.85
13:28:39|3366.67
13:28:40|3367.32
13:28:41|3367.29
13:28:42|3367.1
13:28:43|3366.74
13:28:44|3366.89
13:28:45|3366.19
13:28:46|3366.34
13:28:47|3366.34
13:28:48|3366.34
13:28:49|3366.7
13:28:50|3367.37
13:28:51|3367.16
13:28:52|3367.14
13:28:53|3366.6
13:28:54|3367.18
13:28:55|3367.56
13:28:56|3367.56
13:28:57|3366.36
13:28:58|3366.54
13:28:59|3366.45
13:29:00|3366.38
13:29:01|3366.47
13:29:03|3366.57
13:29:03|3366.19
13:29:04|3366.62
13:29:05|3367.6
13:29:06|3367.6
13:29:07|3367.2
13:29:08|3366.68
13:29:10|3367.35
13:29:11|3367.6
13:29:12|3367.52
13:29:13|3367.53
13:29:14|3367.15
13:29:15|3367.26
13:29:15|3366.97
13:29:16|3367.04
13:29:18|3367.06
13:29:19|3367.71
13:29:20|3367.36
13:29:21|3367.39
13:29:23|3367.7
13:29:23|3368.23
13:29:24|3367.82
13:29:25|3368.3
13:29:26|3368.02
13:29:27|3368.03
13:29:28|3368.55
13:29:29|3368.56
13:29:30|3368.57
13:29:31|3369.68
13:29:32|3369.59
13:29:33|3369.23
13:29:34|3369.24
13:29:35|3370.5
13:29:36|3370.51
13:29:37|3370.37
13:29:38|3370.3
13:29:39|3370.33
13:29:40|3370.33
13:29:42|3371.25
13:29:43|3371.65
13:29:44|3371.25
13:29:45|3371.03
13:29:46|3371.15
13:29:47|3369.78
13:29:48|3369.97
13:29:49|3369.75
13:29:50|3370.43
13:29:51|3370.59
13:29:52|3370.95
13:29:53|3370.19
13:29:54|3369.66
13:29:55|3369.81
13:29:56|3370.14
13:29:58|3370.16
13:29:58|3370.17
13:29:59|3370.16
13:30:00|3369.94
13:30:01|3370.43
13:30:02|3370.42
13:30:03|3369.06
13:30:04|3369.7
13:30:05|3369.36
13:30:06|3369.36
13:30:07|3369.2
13:30:08|3369.7
13:30:09|3369.21
13:30:11|3369.21
13:30:11|3368.91
13:30:13|3369.36
13:30:13|3369.29
13:30:14|3369.23
13:30:15|3369.12
13:30:17|3369.12
13:30:17|3369.12
13:30:19|3369.12
13:30:19|3369.07
13:30:20|3368.05
13:30:21|3368.04
13:30:22|3367.59
13:30:23|3367.59
13:30:25|3367.58
13:30:25|3367.59
13:30:27|3367.58
13:30:27|3368.02
13:30:28|3368.04
13:30:29|3367.8
13:30:30|3367.83
13:30:32|3368.03
13:30:32|3368.72
13:30:33|3368.01
13:30:35|3368.01
13:30:36|3367.81
13:30:36|3367.78
13:30:38|3366.56
13:30:40|3366.34
13:30:41|3366.34
13:30:42|3366.33
13:30:42|3366.28
13:30:44|3366.
13:30:45|3366.48
13:30:45|3366.23
13:30:47|3366.23
13:30:48|3366.57
13:30:49|3366.57
13:30:50|3366.04
13:30:51|3366.23
13:30:52|3366.15
13:30:53|3365.56
13:30:54|3365.2
13:30:55|3364.71
13:30:56|3365.33
13:30:57|3365.54
13:30:58|3364.98
13:30:59|3365.53
13:31:00|3366.34
13:31:01|3366.34
13:31:02|3366.68
13:31:03|3367.12
13:31:04|3367.59
13:31:05|3368.89
13:31:07|3368.92
13:31:07|3369.7
13:31:08|3369.57
13:31:09|3370.
13:31:10|3370.
13:31:11|3369.42
13:31:12|3369.96
13:31:13|3369.52
13:31:14|3369.51
13:31:15|3369.37
13:31:16|3369.9
13:31:17|3369.85
13:31:18|3369.93
13:31:19|3369.93
13:31:20|3369.4
13:31:21|3369.89
13:31:22|3369.89
13:31:23|3371.16
13:31:24|3373.
13:31:25|3374.46
13:31:26|3374.3
13:31:27|3375.15
13:31:28|3376.44
13:31:29|3376.01
13:31:30|3375.67
13:31:31|3375.51
13:31:32|3375.63
13:31:33|3374.45
13:31:34|3374.1
13:31:35|3374.07
13:31:36|3374.58
13:31:37|3374.27
13:31:39|3375.53
13:31:40|3375.51
13:31:41|3375.66
13:31:42|3375.4
13:31:43|3376.41
13:31:44|3376.39
13:31:45|3376.14
13:31:47|3375.34
13:31:47|3375.34
13:31:49|3375.17
13:31:50|3375.45
13:31:50|3375.5
13:31:51|3375.54
13:31:53|3375.63
13:31:53|3375.62
13:31:55|3375.16
13:31:55|3375.91
13:31:56|3375.61
13:31:57|3374.25
13:31:59|3374.27
13:32:00|3374.29
13:32:00|3374.15
13:32:01|3373.94
13:32:03|3373.59
13:32:04|3373.51
13:32:04|3372.64
13:32:05|3373.1
13:32:07|3373.81
13:32:07|3373.47
13:32:08|3374.99
13:32:09|3374.04
13:32:11|3373.51
13:32:11|3373.27
13:32:12|3373.25
13:32:13|3373.38
13:32:15|3373.1
13:32:15|3373.28
13:32:16|3373.76
13:32:17|3374.28
13:32:19|3374.98
13:32:19|3373.69
13:32:21|3373.84
13:32:22|3373.81
13:32:23|3373.58
13:32:24|3373.73
13:32:25|3373.72
13:32:26|3373.72
13:32:27|3373.47
13:32:28|3373.46
13:32:29|3373.31
13:32:30|3373.32
13:32:31|3372.22
13:32:32|3371.48
13:32:33|3370.98
13:32:34|3370.84
13:32:35|3370.93
13:32:36|3370.95
13:32:37|3370.94
13:32:38|3371.65
13:32:39|3372.96
13:32:40|3373.52
13:32:41|3372.79
13:32:42|3372.84
13:32:43|3373.42
13:32:44|3372.96
13:32:46|3372.96
13:32:46|3372.96
13:32:48|3373.31
13:32:49|3373.42
13:32:49|3374.02
13:32:51|3374.99
13:32:51|3374.25
13:32:52|3373.84
13:32:53|3373.96
13:32:55|3374.27
13:32:55|3374.41
13:32:56|3374.59
13:32:57|3374.55
13:32:58|3374.72
13:32:59|3374.46
13:33:00|3374.7
13:33:01|3374.66
13:33:03|3375.31
13:33:03|3375.45
13:33:04|3375.58
13:33:05|3375.25
13:33:06|3375.06
13:33:07|3375.49
13:33:08|3374.91
13:33:10|3374.28
13:33:11|3374.76
13:33:12|3374.75
13:33:13|3374.8
13:33:14|3374.64
13:33:15|3374.64
13:33:16|3373.08
13:33:16|3373.78
13:33:18|3373.15
13:33:19|3373.52
13:33:20|3373.51
13:33:21|3373.14
13:33:22|3373.14
13:33:23|3372.96
13:33:24|3372.97
13:33:25|3372.96
13:33:26|3372.96
13:33:27|3373.13
13:33:28|3373.13
13:33:28|3372.97
13:33:29|3373.1
13:33:30|3373.1
13:33:32|3373.1
13:33:32|3373.1
13:33:34|3373.11
13:33:35|3373.11
13:33:36|3373.11
13:33:37|3373.1
13:33:38|3372.96
13:33:39|3372.97
13:33:40|3373.03
13:33:41|3372.98
13:33:43|3372.96
13:33:44|3372.96
13:33:45|3372.98
13:33:46|3372.97
13:33:47|3371.15
13:33:47|3372.04
13:33:49|3372.68
13:33:50|3372.67
13:33:51|3373.51
13:33:52|3373.86
13:33:53|3373.63
13:33:54|3373.56
13:33:55|3374.07
13:33:56|3373.85
13:33:57|3373.9
13:33:58|3374.07
13:33:59|3374.07
13:33:59|3374.05
13:34:00|3374.04
13:34:02|3374.03
13:34:02|3373.86
13:34:03|3374.02
13:34:05|3374.03
13:34:06|3374.99
13:34:07|3375.
13:34:08|3375.25
13:34:09|3374.99
13:34:10|3374.72
13:34:11|3373.6
13:34:11|3372.89
13:34:13|3372.89
13:34:14|3372.9
13:34:14|3373.03
13:34:16|3373.03
13:34:16|3373.02
13:34:18|3373.06
13:34:19|3373.59
13:34:19|3373.83
13:34:21|3373.55
13:34:22|3374.18
13:34:23|3373.67
13:34:24|3373.28
13:34:25|3372.91
13:34:25|3372.69
13:34:27|3372.73
13:34:28|3372.02
13:34:29|3372.01
13:34:30|3372.21
13:34:31|3372.75
13:34:32|3372.75
13:34:33|3374.37
13:34:34|3374.08
13:34:34|3374.08
13:34:35|3375.25
13:34:36|3374.57
13:34:37|3376.84
13:34:39|3376.45
13:34:40|3375.43
13:34:40|3376.75
13:34:42|3376.75
13:34:43|3376.76
13:34:44|3376.75
13:34:46|3377.58
13:34:46|3377.59
13:34:47|3377.66
13:34:48|3376.84
13:34:50|3376.84
13:34:50|3376.84
13:34:52|3376.84
13:34:53|3376.4
13:34:54|3376.82
13:34:55|3376.83
13:34:56|3377.21
13:34:57|3376.95
13:34:58|3377.36
13:34:59|3378.14
13:35:00|3378.11
13:35:01|3377.08
13:35:02|3377.27
13:35:03|3377.39
13:35:04|3376.85
13:35:05|3376.84
13:35:06|3376.85
13:35:07|3376.01
13:35:08|3376.48
13:35:09|3376.78
13:35:10|3376.01
13:35:11|3375.29
13:35:12|3376.
13:35:13|3375.94
13:35:14|3375.89
13:35:15|3375.84
13:35:17|3375.44
13:35:17|3375.
13:35:19|3375.41
13:35:19|3375.71
13:35:20|3376.45
13:35:21|3378.06
13:35:22|3377.34
13:35:23|3377.6
13:35:24|3378.16
13:35:26|3378.05
13:35:26|3378.6
13:35:27|3378.48
13:35:28|3378.48
13:35:30|3379.27
13:35:30|3379.06
13:35:31|3379.05
13:35:32|3380.
13:35:33|3380.9
13:35:34|3381.03
13:35:35|3381.41
13:35:36|3382.02
13:35:37|3382.6
13:35:38|3383.99
13:35:39|3383.99
13:35:41|3382.57
13:35:42|3382.15
13:35:43|3381.42
13:35:43|3381.23
13:35:45|3382.44
13:35:45|3381.95
13:35:46|3381.27
13:35:48|3381.5
13:35:49|3380.6
13:35:50|3379.77
13:35:51|3379.76
13:35:52|3379.59
13:35:53|3379.26
13:35:54|3379.06
13:35:55|3380.71
13:35:56|3381.67
13:35:57|3381.47
13:35:58|3380.83
13:35:59|3380.26
13:36:00|3380.26
13:36:02|3379.58
13:36:02|3379.
13:36:03|3379.
13:36:04|3379.67
13:36:05|3379.38
13:36:06|3380.31
13:36:07|3380.21
13:36:08|3379.95
13:36:09|3380.18
13:36:10|3380.2
13:36:11|3379.81
13:36:12|3379.75
13:36:13|3379.75
13:36:14|3379.75
13:36:15|3380.19
13:36:16|3380.35
13:36:17|3380.97
13:36:18|3381.5
13:36:19|3381.5
13:36:20|3381.02
13:36:22|3381.03
13:36:22|3381.02
13:36:23|3381.03
13:36:24|3381.02
13:36:25|3381.01
13:36:26|3380.74
13:36:27|3380.95
13:36:28|3380.95
13:36:29|3380.88
13:36:30|3380.81
13:36:31|3380.48
13:36:32|3380.46
13:36:33|3380.64
13:36:34|3380.89
13:36:35|3381.
13:36:36|3381.
13:36:37|3381.
13:36:38|3381.
13:36:39|3380.99
13:36:40|3380.6
13:36:41|3380.66
13:36:43|3381.01
13:36:44|3380.71
13:36:45|3380.71
13:36:47|3380.14
13:36:48|3380.26
13:36:49|3380.68
13:36:50|3381.02
13:36:51|3381.99
13:36:53|3381.99
13:36:53|3382.71
13:36:54|3382.76
13:36:55|3383.32
13:36:56|3383.62
13:36:58|3383.02
13:36:58|3383.59
13:37:00|3383.59
13:37:01|3383.39
13:37:01|3382.02
13:37:03|3382.32
13:37:03|3380.81
13:37:04|3381.38
13:37:05|3381.25
13:37:06|3380.7
13:37:08|3379.63
13:37:08|3379.63
13:37:10|3380.69
13:37:10|3380.7
13:37:11|3381.64
13:37:12|3381.49
13:37:14|3381.38
13:37:15|3381.7
13:37:15|3383.35
13:37:16|3383.84
13:37:17|3382.72
13:37:18|3382.64
13:37:19|3383.61
13:37:20|3383.18
13:37:21|3382.41
13:37:22|3382.02
13:37:23|3380.85
13:37:25|3380.01
13:37:26|3380.93
13:37:26|3380.17
13:37:27|3381.02
13:37:28|3381.52
13:37:29|3381.55
13:37:31|3381.6
13:37:31|3384.8
13:37:32|3385.4
13:37:33|3387.08
13:37:34|3385.47
13:37:36|3385.07
13:37:36|3384.99
13:37:37|3385.21
13:37:38|3385.28
13:37:39|3385.96
13:37:40|3385.72
13:37:41|3385.01
13:37:43|3385.53
13:37:44|3384.39
13:37:45|3383.82
13:37:46|3383.83
13:37:47|3382.85
13:37:48|3383.81
13:37:49|3384.91
13:37:50|3384.7
13:37:52|3385.56
13:37:52|3385.03
13:37:53|3386.48
13:37:54|3386.44
13:37:55|3386.14
13:37:56|3386.86
13:37:57|3386.77
13:37:58|3385.44
13:37:59|3385.23
13:38:00|3386.07
13:38:01|3388.75
13:38:02|3388.43
13:38:03|3387.24
13:38:04|3387.63
13:38:05|3386.6
13:38:06|3385.36
13:38:07|3386.2
13:38:09|3386.47
13:38:10|3386.14
13:38:11|3385.41
13:38:12|3385.7
13:38:13|3386.21
13:38:14|3385.61
13:38:14|3386.97
13:38:16|3387.97
13:38:16|3387.74
13:38:18|3387.36
13:38:19|3386.65
13:38:20|3386.65
13:38:21|3386.1
13:38:22|3387.4
13:38:23|3387.34
13:38:23|3387.52
13:38:25|3387.81
13:38:26|3387.8
13:38:26|3387.11
13:38:27|3391.55
13:38:29|3390.67
13:38:29|3390.55
13:38:31|3390.72
13:38:32|3388.8
13:38:33|3390.29
13:38:34|3389.45
13:38:34|3389.08
13:38:35|3388.54
13:38:37|3389.49
13:38:38|3390.1
13:38:39|3390.4
13:38:39|3390.72
13:38:41|3390.7
13:38:42|3390.65
13:38:43|3389.82
13:38:44|3389.82
13:38:46|3389.76
13:38:47|3390.34
13:38:47|3390.35
13:38:48|3388.86
13:38:50|3391.14
13:38:51|3390.59
13:38:52|3390.62
13:38:53|3390.69
13:38:54|3390.57
13:38:55|3390.78
13:38:56|3390.39
13:38:57|3390.36
13:38:58|3390.41
13:38:59|3390.26
13:39:00|3390.7
13:39:01|3391.05
13:39:02|3392.12
13:39:03|3392.54
13:39:04|3393.94
13:39:05|3392.77
13:39:06|3392.79
13:39:07|3394.94
13:39:08|3395.
13:39:09|3393.08
13:39:10|3392.39
13:39:11|3393.47
13:39:12|3393.62
13:39:13|3393.51
13:39:14|3393.78
13:39:15|3394.12
13:39:16|3394.99
13:39:18|3394.25
13:39:18|3393.48
13:39:19|3393.2
13:39:20|3394.62
13:39:21|3395.19
13:39:22|3394.03
13:39:23|3394.93
13:39:24|3395.99
13:39:25|3395.47
13:39:26|3395.24
13:39:27|3395.82
13:39:28|3395.22
13:39:29|3395.
13:39:30|3395.2
13:39:31|3395.41
13:39:32|3395.59
13:39:33|3395.48
13:39:34|3395.16
13:39:35|3393.23
13:39:36|3392.27
13:39:37|3392.98
13:39:38|3394.14
13:39:39|3393.67
13:39:40|3392.86
13:39:41|3392.01
13:39:43|3390.87
13:39:44|3392.7
13:39:45|3393.22
13:39:47|3392.89
13:39:47|3392.7
13:39:49|3391.77
13:39:49|3391.77
13:39:50|3391.77
13:39:51|3390.33
13:39:53|3391.54
13:39:54|3392.09
13:39:55|3392.19
13:39:56|3392.39
13:39:57|3393.36
13:39:58|3392.65
13:39:59|3391.64
13:40:00|3391.49
13:40:01|3391.38
13:40:02|3391.51
13:40:03|3389.44
13:40:04|3389.92
13:40:04|3390.03
13:40:06|3389.74
13:40:07|3390.31
13:40:08|3391.45
13:40:09|3390.
13:40:09|3389.03
13:40:11|3389.52
13:40:12|3390.32
13:40:13|3390.24
13:40:14|3390.7
13:40:15|3389.75
13:40:16|3390.
13:40:17|3390.05
13:40:18|3387.59
13:40:18|3389.35
13:40:19|3388.59
13:40:20|3388.92
13:40:21|3388.93
13:40:23|3388.92
13:40:24|3388.58
13:40:25|3388.48
13:40:26|3388.48
13:40:27|3389.54
13:40:28|3388.33
13:40:29|3387.24
13:40:30|3387.23
13:40:31|3387.
13:40:32|3387.02
13:40:33|3386.97
13:40:34|3386.01
13:40:35|3386.52
13:40:36|3387.14
13:40:37|3386.93
13:40:38|3386.71
13:40:39|3386.18
13:40:40|3386.52
13:40:41|3386.82
13:40:42|3386.81
13:40:43|3386.67
13:40:44|3386.81
13:40:46|3386.81
13:40:46|3386.93
13:40:48|3386.8
13:40:48|3386.49
13:40:50|3387.94
13:40:51|3387.99
13:40:51|3387.72
13:40:53|3387.44
13:40:54|3387.58
13:40:54|3388.43
13:40:55|3387.57
13:40:56|3387.57
13:40:57|3387.92
13:40:58|3387.89
13:40:59|3388.92
13:41:00|3388.91
13:41:02|3388.9
13:41:02|3387.68
13:41:04|3387.21
13:41:04|3387.
13:41:06|3387.33
13:41:06|3387.33
13:41:07|3387.34
13:41:08|3387.58
13:41:09|3387.42
13:41:10|3387.48
13:41:11|3387.49
13:41:12|3387.49
13:41:13|3387.49
13:41:14|3386.47
13:41:20|3386.95
13:41:21|3387.05
13:41:22|3387.18
13:41:23|3387.76
13:41:24|3387.98
13:41:25|3387.55
13:41:26|3387.81
13:41:27|3387.85
13:41:28|3387.85
13:41:29|3387.58
13:41:30|3387.58
13:41:31|3387.57
13:41:32|3387.56
13:41:33|3387.55
13:41:34|3387.34
13:41:35|3387.3
13:41:36|3387.28
13:41:38|3386.76
13:41:38|3386.67
13:41:39|3386.5
13:41:40|3386.5
13:41:41|3386.5
13:41:42|3386.5
13:41:43|3386.46
13:41:44|3386.46
13:41:46|3386.45
13:41:46|3386.45
13:41:47|3386.46
13:41:49|3386.19
13:41:50|3386.27
13:41:51|3386.27
13:41:52|3386.17
13:41:53|3386.
13:41:54|3385.27
13:41:55|3385.18
13:41:56|3385.17
13:41:57|3384.93
13:41:58|3385.
13:41:59|3385.46
13:42:00|3385.46
13:42:01|3386.49
13:42:02|3386.23
13:42:03|3386.23
13:42:04|3386.77
13:42:05|3386.53
13:42:06|3386.1
13:42:07|3386.1
13:42:08|3386.09
13:42:09|3385.7
13:42:10|3385.75
13:42:11|3385.96
13:42:12|3385.97
13:42:13|3385.82
13:42:14|3385.82
13:42:15|3386.07
13:42:16|3386.06
13:42:17|3386.07
13:42:18|3386.07
13:42:19|3386.07
13:42:20|3386.09
13:42:21|3386.1
13:42:22|3386.84
13:42:23|3387.56
13:42:24|3387.56
13:42:25|3387.56
13:42:26|3387.57
13:42:27|3387.83
13:42:28|3387.83
13:42:29|3387.84
13:42:30|3387.83
13:42:31|3386.95
13:42:32|3386.88
13:42:33|3386.88
13:42:34|3386.3
13:42:35|3386.06
13:42:36|3386.
13:42:37|3386.01
13:42:38|3386.01
13:42:39|3386.02
13:42:40|3386.02
13:42:41|3386.01
13:42:42|3386.01
13:42:43|3385.97
13:42:44|3385.22
13:42:45|3383.78
13:42:46|3383.36
13:42:48|3383.32
13:42:49|3384.43
13:42:49|3383.95
13:42:50|3382.97
13:42:52|3383.45
13:42:53|3383.67
13:42:54|3383.72
13:42:55|3383.69
13:42:56|3383.56
13:42:57|3383.69
13:42:58|3383.69
13:42:59|3383.3
13:43:00|3383.85
13:43:01|3383.49
13:43:02|3383.67
13:43:03|3383.45
13:43:04|3383.46
13:43:06|3383.45
13:43:06|3383.45
13:43:08|3383.5
13:43:09|3383.53
13:43:10|3383.52
13:43:10|3383.53
13:43:12|3383.34
13:43:12|3383.55
13:43:14|3384.98
13:43:15|3384.94
13:43:16|3384.64
13:43:17|3384.96
13:43:17|3384.97
13:43:19|3384.97
13:43:20|3384.97
13:43:21|3384.97
13:43:22|3384.97
13:43:23|3385.
13:43:23|3385.
13:43:24|3384.99
13:43:26|3385.
13:43:27|3385.
13:43:28|3385.01
13:43:29|3385.01
13:43:30|3385.
13:43:31|3385.01
13:43:32|3385.
13:43:33|3384.2
13:43:34|3383.41
13:43:34|3383.77
13:43:36|3383.77
13:43:37|3382.87
13:43:38|3383.19
13:43:39|3382.69
13:43:40|3382.39
13:43:41|3382.
13:43:41|3382.06
13:43:43|3382.09
13:43:44|3381.96
13:43:44|3381.28
13:43:45|3381.28
13:43:47|3381.51
13:43:49|3381.19
13:43:50|3381.67
13:43:51|3381.68
13:43:52|3382.08
13:43:53|3382.08
13:43:55|3382.12
13:43:55|3381.94
13:43:56|3381.87
13:43:57|3381.6
13:43:58|3381.29
13:43:59|3380.59
13:44:00|3380.01
13:44:01|3379.19
13:44:02|3379.33
13:44:04|3378.8
13:44:04|3377.89
13:44:06|3379.82
13:44:07|3379.61
13:44:07|3379.61
13:44:08|3378.57
13:44:10|3378.96
13:44:10|3378.96
13:44:11|3378.96
13:44:13|3378.96
13:44:14|3379.61
13:44:15|3379.19
13:44:16|3379.61
13:44:16|3380.14
13:44:18|3380.8
13:44:18|3380.26
13:44:20|3381.37
13:44:20|3381.38
13:44:22|3381.38
13:44:22|3381.86
13:44:23|3381.37
13:44:24|3381.37
13:44:25|3381.7
13:44:26|3381.74
13:44:28|3381.78
13:44:29|3381.78
13:44:29|3382.4
13:44:31|3383.13
13:44:31|3383.12
13:44:32|3381.98
13:44:33|3382.53
13:44:35|3381.75
13:44:35|3382.4
13:44:36|3381.43
13:44:37|3381.68
13:44:38|3381.68
13:44:39|3381.68
13:44:40|3381.68
13:44:42|3381.68
13:44:42|3382.36
13:44:43|3383.33
13:44:45|3383.32
13:44:46|3383.33
13:44:47|3382.74
13:44:49|3382.61
13:44:49|3382.66
13:44:50|3382.34
13:44:51|3381.9
13:44:53|3382.
13:44:54|3382.01
13:44:54|3382.24
13:44:55|3382.24
13:44:56|3382.26
13:44:57|3382.25
13:44:59|3382.26
13:44:59|3382.48
13:45:00|3383.1
13:45:02|3382.86
13:45:03|3382.52
13:45:03|3382.53
13:45:05|3382.53
13:45:05|3382.52
13:45:07|3382.25
13:45:08|3382.25
13:45:09|3382.
13:45:10|3381.06
13:45:11|3381.22
13:45:12|3379.94
13:45:13|3379.7
13:45:14|3379.7
13:45:15|3379.66
13:45:16|3379.66
13:45:17|3379.66
13:45:18|3379.61
13:45:19|3378.77
13:45:20|3379.5
13:45:21|3379.5
13:45:22|3379.46
13:45:23|3379.46
13:45:24|3380.12
13:45:25|3380.09
13:45:26|3380.16
13:45:27|3380.12
13:45:28|3379.61
13:45:29|3379.6
13:45:30|3379.49
13:45:31|3379.5
13:45:32|3379.52
13:45:33|3379.53
13:45:34|3379.53
13:45:35|3379.59
13:45:36|3379.6
13:45:37|3379.83
13:45:38|3379.82
13:45:39|3379.83
13:45:40|3379.82
13:45:41|3381.01
13:45:42|3381.
13:45:43|3379.53
13:45:44|3378.73
13:45:45|3377.79
13:45:46|3377.88
13:45:47|3376.38
13:45:49|3375.7
13:45:50|3375.81
13:45:51|3374.49
13:45:52|3374.09
13:45:53|3373.08
13:45:54|3372.74
13:45:55|3374.24
13:45:56|3373.96
13:45:57|3374.11
13:45:58|3374.11
13:45:59|3374.13
13:46:01|3375.22
13:46:01|3375.23
13:46:02|3376.21
13:46:03|3375.87
13:46:04|3375.7
13:46:05|3374.39
13:46:06|3374.98
13:46:07|3374.96
13:46:08|3375.8
13:46:10|3375.32
13:46:10|3375.68
13:46:12|3375.
13:46:12|3375.76
13:46:13|3376.19
13:46:14|3376.2
13:46:16|3376.2
13:46:16|3375.94
13:46:17|3376.2
13:46:19|3376.2
13:46:20|3376.83
13:46:21|3376.84
13:46:21|3375.82
13:46:22|3375.76
13:46:24|3375.9
13:46:24|3375.5
13:46:25|3375.49
13:46:26|3375.45
13:46:28|3374.26
13:46:29|3374.29
13:46:29|3374.58
13:46:31|3373.41
13:46:32|3373.94
13:46:32|3373.94
13:46:34|3373.67
13:46:35|3373.65
13:46:36|3373.66
13:46:36|3372.98
13:46:38|3372.85
13:46:39|3373.65
13:46:40|3373.1
13:46:41|3373.3
13:46:42|3373.54
13:46:43|3373.5
13:46:44|3373.
13:46:45|3373.94
13:46:46|3373.36
13:46:47|3373.36
13:46:48|3372.9
13:46:50|3372.89
13:46:50|3373.07
13:46:51|3372.3
13:46:52|3371.76
13:46:54|3371.76
13:46:54|3370.38
13:46:55|3370.67
13:46:57|3370.37
13:46:58|3368.96
13:46:59|3368.89
13:46:59|3369.11
13:47:01|3369.96
13:47:02|3369.87
13:47:03|3369.96
13:47:04|3368.86
13:47:05|3369.11
13:47:06|3369.96
13:47:07|3369.56
13:47:07|3368.97
13:47:08|3368.86
13:47:10|3368.72
13:47:11|3369.52
13:47:12|3369.59
13:47:13|3369.7
13:47:13|3369.98
13:47:15|3369.98
13:47:15|3369.82
13:47:17|3369.82
13:47:18|3369.65
13:47:19|3370.99
13:47:20|3370.4
13:47:21|3370.19
13:47:22|3370.
13:47:23|3370.
13:47:24|3370.34
13:47:24|3369.81
13:47:26|3369.99
13:47:27|3370.5
13:47:27|3371.31
13:47:29|3370.09
13:47:30|3370.02
13:47:31|3368.82
13:47:32|3369.26
13:47:32|3368.75
13:47:33|3369.25
13:47:35|3368.95
13:47:36|3369.12
13:47:37|3368.7
13:47:38|3368.7
13:47:39|3368.6
13:47:40|3368.28
13:47:41|3368.28
13:47:41|3368.33
13:47:42|3368.41
13:47:44|3368.36
13:47:45|3369.75
13:47:45|3369.05
13:47:46|3368.71
13:47:48|3368.72
13:47:48|3368.65
13:47:50|3368.79
13:47:51|3368.8
13:47:52|3368.79
13:47:53|3368.19
13:47:54|3368.56
13:47:55|3368.98
13:47:56|3367.9
13:47:57|3368.31
13:47:58|3368.61
13:47:59|3368.51
13:48:00|3368.5
13:48:01|3368.51
13:48:02|3368.39
13:48:03|3368.4
13:48:04|3367.33
13:48:05|3367.48
13:48:06|3367.41
13:48:07|3368.2
13:48:08|3368.28
13:48:10|3368.2
13:48:11|3368.2
13:48:11|3368.2
13:48:13|3368.2
13:48:13|3367.58
13:48:14|3367.52
13:48:16|3367.52
13:48:16|3369.
13:48:17|3368.95
13:48:19|3369.19
13:48:19|3369.2
13:48:21|3368.95
13:48:22|3369.95
13:48:23|3369.95
13:48:24|3370.07
13:48:25|3370.08
13:48:25|3370.06
13:48:27|3370.11
13:48:27|3370.12
13:48:29|3370.34
13:48:29|3370.88
13:48:31|3370.89
13:48:32|3371.19
13:48:33|3371.17
13:48:34|3370.82
13:48:34|3370.82
13:48:36|3371.16
13:48:36|3371.16
13:48:38|3371.17
13:48:39|3371.16
13:48:40|3370.01
13:48:41|3370.49
13:48:42|3370.26
13:48:43|3369.05
13:48:44|3369.38
13:48:45|3369.19
13:48:46|3369.09
13:48:47|3369.09
13:48:48|3369.07
13:48:49|3369.09
13:48:51|3369.03
13:48:51|3369.35
13:48:52|3369.33
13:48:53|3369.03
13:48:54|3369.03
13:48:55|3369.03
13:48:56|3369.04
13:48:57|3369.05
13:48:58|3369.81
13:49:00|3369.85
13:49:00|3369.84
13:49:01|3370.52
13:49:03|3370.52
13:49:04|3370.57
13:49:05|3370.52
13:49:06|3370.43
13:49:07|3370.01
13:49:08|3370.
13:49:09|3370.
13:49:10|3370.52
13:49:11|3370.96
13:49:12|3370.73
13:49:13|3370.66
13:49:14|3370.63
13:49:15|3370.79
13:49:16|3370.79
13:49:17|3371.
13:49:18|3371.74
13:49:19|3371.74
13:49:20|3371.75
13:49:21|3371.74
13:49:22|3371.75
13:49:23|3371.74
13:49:24|3371.74
13:49:25|3371.75
13:49:26|3371.98
13:49:27|3372.24
13:49:28|3371.61
13:49:29|3371.76
13:49:30|3371.76
13:49:31|3371.75
13:49:32|3369.96
13:49:33|3371.29
13:49:34|3371.45
13:49:35|3371.55
13:49:36|3371.24
13:49:37|3371.75
13:49:38|3371.75
13:49:39|3371.62
13:49:40|3371.62
13:49:41|3372.
13:49:42|3372.16
13:49:43|3371.72
13:49:44|3371.71
13:49:45|3371.71
13:49:46|3371.93
13:49:47|3372.22
13:49:48|3372.21
13:49:49|3372.22
13:49:50|3372.21
13:49:52|3372.22
13:49:52|3372.22
13:49:53|3372.22
13:49:54|3371.63
13:49:56|3371.62
13:49:56|3371.63
13:49:58|3371.31
13:49:58|3371.3
13:49:59|3371.29
13:50:00|3371.29
13:50:01|3371.28
13:50:02|3371.28
13:50:03|3371.78
13:50:05|3372.22
13:50:06|3372.1
13:50:07|3371.43
13:50:08|3371.56
13:50:09|3371.56
13:50:10|3371.27
13:50:11|3371.28
13:50:12|3369.42
13:50:13|3369.58
13:50:14|3369.27
13:50:15|3369.53
13:50:16|3369.
13:50:17|3369.18
13:50:18|3369.05
13:50:19|3369.04
13:50:20|3369.04
13:50:21|3370.25
13:50:22|3370.18
13:50:24|3370.35
13:50:24|3369.93
13:50:25|3369.99
13:50:26|3370.07
13:50:27|3370.06
13:50:28|3370.61
13:50:29|3370.62
13:50:30|3371.07
13:50:31|3371.28
13:50:32|3371.27
13:50:33|3371.27
13:50:34|3371.27
13:50:35|3371.27
13:50:36|3371.27
13:50:37|3370.99
13:50:38|3371.
13:50:39|3371.1
13:50:40|3371.24
13:50:41|3370.18
13:50:42|3370.37
13:50:43|3370.18
13:50:44|3370.07
13:50:45|3370.01
13:50:46|3369.86
13:50:47|3369.57
13:50:48|3369.57
13:50:49|3369.78
13:50:51|3369.79
13:50:51|3369.75
13:50:53|3370.22
13:50:54|3370.22
13:50:55|3370.22
13:50:56|3370.22
13:50:57|3369.86
13:50:58|3369.89
13:50:59|3369.74
13:51:00|3370.74
13:51:01|3370.65
13:51:03|3370.65
13:51:03|3370.63
13:51:04|3370.85
13:51:05|3370.85
13:51:06|3370.82
13:51:07|3370.51
13:51:09|3370.66
13:51:10|3370.67
13:51:11|3370.62
13:51:11|3370.23
13:51:13|3370.23
13:51:14|3370.22
13:51:14|3370.22
13:51:16|3370.49
13:51:16|3370.49
13:51:18|3370.49
13:51:19|3370.23
13:51:20|3370.24
13:51:20|3370.24
13:51:22|3370.07
13:51:22|3370.09
13:51:24|3370.27
13:51:25|3370.27
13:51:26|3370.27
13:51:26|3370.09
13:51:28|3370.24
13:51:29|3370.23
13:51:30|3370.24
13:51:30|3370.33
13:51:32|3370.59
13:51:33|3370.59
13:51:34|3370.74
13:51:35|3370.74
13:51:36|3370.72
13:51:37|3370.72
13:51:38|3370.71
13:51:39|3370.71
13:51:40|3370.
13:51:41|3370.
13:51:42|3370.
13:51:43|3370.
13:51:44|3370.
13:51:45|3370.
13:51:46|3370.
13:51:47|3370.
13:51:48|3370.
13:51:49|3369.99
13:51:50|3370.
13:51:51|3370.
13:51:53|3370.
13:51:54|3370.34
13:51:54|3370.34
13:51:55|3370.54
13:51:57|3371.71
13:51:58|3371.72
13:51:59|3372.1
13:52:00|3371.91
13:52:01|3370.75
13:52:02|3370.76
13:52:03|3370.45
13:52:04|3370.46
13:52:05|3370.97
13:52:06|3370.47
13:52:07|3370.48
13:52:08|3370.53
13:52:09|3370.55
13:52:10|3370.55
13:52:10|3370.55
13:52:12|3370.54
13:52:13|3370.54
13:52:14|3370.65
13:52:14|3370.99
13:52:16|3371.69
13:52:16|3371.8
13:52:18|3371.78
13:52:19|3371.09
13:52:20|3371.16
13:52:20|3371.15
13:52:21|3371.15
13:52:22|3371.43
13:52:24|3371.44
13:52:25|3371.56
13:52:26|3371.56
13:52:27|3371.56
13:52:27|3371.55
13:52:29|3371.56
13:52:29|3371.55
13:52:31|3371.56
13:52:31|3371.63
13:52:33|3371.62
13:52:33|3371.62
13:52:35|3371.62
13:52:36|3371.36
13:52:36|3371.35
13:52:38|3371.36
13:52:39|3371.35
13:52:39|3371.36
13:52:41|3371.35
13:52:42|3371.35
13:52:43|3370.87
13:52:44|3370.87
13:52:44|3370.87
13:52:46|3370.91
13:52:47|3370.
13:52:47|3370.01
13:52:49|3371.24
13:52:50|3370.35
13:52:51|3370.34
13:52:53|3370.34
13:52:53|3370.33
13:52:54|3370.34
13:52:55|3370.6
13:52:56|3370.66
13:52:57|3371.04
13:52:58|3371.14
13:52:59|3371.12
13:53:00|3370.94
13:53:01|3370.01
13:53:02|3370.
13:53:04|3370.
13:53:04|3370.01
13:53:05|3371.61
13:53:06|3373.14
13:53:08|3371.63
13:53:08|3371.
13:53:09|3370.6
13:53:11|3370.94
13:53:11|3371.32
13:53:13|3371.32
13:53:13|3371.33
13:53:14|3370.82
13:53:16|3370.6
13:53:17|3370.6
13:53:18|3370.59
13:53:19|3369.58
13:53:20|3370.27
13:53:21|3370.28
13:53:22|3370.29
13:53:23|3370.68
13:53:24|3370.25
13:53:25|3370.25
13:53:26|3370.25
13:53:26|3370.38
13:53:27|3370.71
13:53:29|3370.71
13:53:30|3370.72
13:53:31|3370.79
13:53:32|3370.79
13:53:33|3370.8
13:53:34|3371.5
13:53:35|3371.95
13:53:36|3371.95
13:53:37|3371.95
13:53:37|3372.56
13:53:39|3372.56
13:53:40|3372.48
13:53:41|3371.9
13:53:42|3372.55
13:53:43|3372.71
13:53:44|3372.44
13:53:45|3372.99
13:53:46|3373.
13:53:47|3372.99
13:53:48|3373.
13:53:49|3372.31
13:53:50|3372.32
13:53:50|3372.79
13:53:52|3372.95
13:53:53|3372.9
13:53:55|3372.9
13:53:56|3372.89
13:53:56|3372.9
13:53:58|3372.99
13:53:59|3373.
13:54:00|3373.
13:54:02|3372.99
13:54:03|3372.97
13:54:04|3372.97
13:54:05|3372.98
13:54:05|3372.97
13:54:06|3372.98
13:54:08|3372.98
13:54:08|3373.23
13:54:09|3373.23
13:54:10|3373.
13:54:11|3372.92
13:54:12|3372.92
13:54:14|3372.91
13:54:15|3372.92
13:54:16|3372.9
13:54:16|3371.95
13:54:18|3371.47
13:54:18|3371.12
13:54:19|3371.12
13:54:21|3371.44
13:54:22|3371.44
13:54:22|3371.43
13:54:23|3371.43
13:54:24|3371.43
13:54:25|3371.44
13:54:26|3371.56
13:54:28|3371.36
13:54:28|3371.83
13:54:29|3371.83
13:54:30|3371.73
13:54:31|3371.72
13:54:32|3371.36
13:54:33|3371.67
13:54:35|3371.68
13:54:35|3371.64
13:54:36|3372.04
13:54:38|3372.04
13:54:38|3372.53
13:54:39|3372.47
13:54:40|3372.2
13:54:41|3372.2
13:54:42|3372.2
13:54:43|3372.28
13:54:44|3372.19
13:54:45|3372.2
13:54:46|3372.2
13:54:47|3371.98
13:54:48|3371.97
13:54:49|3371.79
13:54:50|3371.86
13:54:52|3371.87
13:54:53|3371.43
13:54:55|3370.3
13:54:56|3370.3
13:54:56|3370.41
13:54:57|3370.06
13:54:59|3370.52
13:55:00|3370.82
13:55:01|3370.27
13:55:02|3370.31
13:55:03|3370.86
13:55:04|3370.59
13:55:04|3370.41
13:55:06|3370.41
13:55:07|3370.41
13:55:08|3370.41
13:55:09|3370.41
13:55:10|3370.4
13:55:11|3370.41
13:55:13|3370.29
13:55:13|3370.99
13:55:14|3371.23
13:55:15|3371.25
13:55:16|3371.94
13:55:17|3371.94
13:55:18|3371.95
13:55:19|3371.94
13:55:20|3371.95
13:55:21|3371.94
13:55:22|3371.72
13:55:24|3371.72
13:55:24|3372.08
13:55:25|3372.17
13:55:26|3372.2
13:55:27|3372.2
13:55:29|3371.97
13:55:30|3371.97
13:55:30|3371.95
13:55:32|3371.95
13:55:32|3372.13
13:55:34|3372.24
13:55:36|3371.78
13:55:36|3371.82
13:55:37|3372.12
13:55:39|3372.76
13:55:39|3372.76
13:55:41|3372.89
13:55:41|3372.9
13:55:42|3372.9
13:55:44|3372.9
13:55:44|3372.9
13:55:46|3373.
13:55:47|3373.
13:55:48|3373.
13:55:49|3372.99
13:55:49|3372.97
13:55:51|3372.46
13:55:51|3372.14
13:55:53|3372.14
13:55:54|3372.33
13:55:55|3371.64
13:55:57|3371.87
13:55:58|3371.76
13:55:59|3371.72
13:56:00|3371.4
13:56:01|3371.38
13:56:01|3371.41
13:56:02|3371.65
13:56:04|3371.25
13:56:05|3372.17
13:56:06|3371.65
13:56:06|3371.62
13:56:07|3371.63
13:56:09|3371.63
13:56:09|3371.63
13:56:10|3371.62
13:56:11|3371.63
13:56:12|3371.63
13:56:13|3371.65
13:56:15|3372.32
13:56:15|3372.32
13:56:16|3372.33
13:56:18|3372.33
13:56:19|3372.34
13:56:19|3372.67
13:56:20|3372.5
13:56:21|3372.5
13:56:22|3372.49
13:56:23|3372.49
13:56:25|3371.25
13:56:25|3371.25
13:56:26|3371.26
13:56:28|3371.26
13:56:28|3371.25
13:56:30|3371.25
13:56:30|3371.26
13:56:31|3371.26
13:56:32|3371.6
13:56:34|3371.31
13:56:34|3371.3
13:56:35|3371.31
13:56:37|3369.7
13:56:38|3369.61
13:56:38|3369.65
13:56:39|3370.13
13:56:40|3370.14
13:56:41|3370.22
13:56:42|3371.28
13:56:43|3371.91
13:56:44|3371.92
13:56:46|3371.91
13:56:47|3371.62
13:56:47|3371.82
13:56:48|3371.91
13:56:49|3371.91
13:56:50|3371.43
13:56:51|3371.36
13:56:52|3371.92
13:56:54|3371.92
13:56:55|3371.92
13:56:56|3371.91
13:56:57|3371.92
13:56:58|3371.43
13:56:59|3371.43
13:57:00|3372.03
13:57:01|3373.
13:57:02|3373.
13:57:03|3372.99
13:57:04|3373.
13:57:05|3373.13
13:57:06|3373.36
13:57:07|3373.26
13:57:08|3373.2
13:57:09|3373.07
13:57:11|3373.25
13:57:12|3373.25
13:57:12|3373.26
13:57:13|3373.54
13:57:14|3373.06
13:57:15|3373.06
13:57:17|3373.12
13:57:17|3373.12
13:57:18|3373.11
13:57:20|3373.11
13:57:20|3373.
13:57:21|3373.25
13:57:22|3373.24
13:57:23|3373.51
13:57:24|3373.4
13:57:25|3373.4
13:57:26|3374.02
13:57:27|3374.06
13:57:29|3374.06
13:57:30|3374.06
13:57:30|3374.99
13:57:32|3375.58
13:57:32|3375.56
13:57:33|3375.3
13:57:34|3375.74
13:57:35|3375.74
13:57:37|3375.87
13:57:37|3375.99
13:57:38|3375.89
13:57:39|3375.76
13:57:40|3375.51
13:57:41|3375.6
13:57:42|3375.6
13:57:43|3375.6
13:57:45|3375.25
13:57:45|3375.63
13:57:46|3375.89
13:57:47|3376.34
13:57:48|3376.34
13:57:50|3376.34
13:57:50|3376.27
13:57:51|3376.26
13:57:52|3376.36
13:57:54|3376.06
13:57:55|3376.27
13:57:57|3376.59
13:57:57|3376.26
13:57:58|3376.24
13:58:00|3376.29
13:58:01|3377.22
13:58:02|3377.08
13:58:03|3377.15
13:58:04|3377.16
13:58:05|3377.16
13:58:06|3377.01
13:58:07|3376.7
13:58:08|3376.57
13:58:09|3375.71
13:58:10|3375.92
13:58:11|3376.75
13:58:12|3376.74
13:58:13|3376.75
13:58:14|3376.81
13:58:15|3376.81
13:58:16|3376.81
13:58:17|3376.81
13:58:18|3376.34
13:58:19|3377.69
13:58:20|3377.6
13:58:21|3377.22
13:58:22|3376.86
13:58:23|3377.09
13:58:24|3376.38
13:58:25|3376.86
13:58:26|3376.46
13:58:27|3376.46
13:58:28|3376.45
13:58:29|3377.77
13:58:30|3377.77
13:58:31|3377.77
13:58:32|3377.78
13:58:33|3377.77
13:58:34|3378.
13:58:35|3377.86
13:58:36|3377.68
13:58:37|3377.74
13:58:38|3377.57
13:58:39|3376.78
13:58:40|3377.26
13:58:41|3377.26
13:58:42|3378.29
13:58:43|3378.29
13:58:44|3378.18
13:58:45|3378.22
13:58:46|3378.22
13:58:47|3377.88
13:58:48|3378.56
13:58:49|3378.57
13:58:50|3378.75
13:58:51|3379.44
13:58:52|3380.06
13:58:53|3380.06
13:58:54|3380.06
13:58:55|3380.38
13:58:56|3380.37
13:58:58|3380.23
13:58:58|3380.8
13:58:59|3380.79
13:59:00|3381.1
13:59:02|3382.25
13:59:02|3382.81
13:59:04|3381.91
13:59:05|3382.27
13:59:06|3381.5
13:59:07|3382.44
13:59:08|3382.59
13:59:09|3382.43
13:59:10|3381.82
13:59:12|3382.2
13:59:12|3381.95
13:59:13|3382.4
13:59:14|3382.39
13:59:15|3383.52
13:59:16|3383.53
13:59:17|3383.61
13:59:18|3383.02
13:59:19|3382.85
13:59:20|3382.64
13:59:21|3382.89
13:59:22|3382.45
13:59:23|3382.45
13:59:25|3383.31
13:59:25|3382.97
13:59:26|3383.31
13:59:27|3382.88
13:59:28|3382.92
13:59:29|3382.69
13:59:30|3383.31
13:59:31|3383.32
13:59:32|3384.22
13:59:33|3384.43
13:59:34|3384.83
13:59:35|3384.82
13:59:36|3383.71
13:59:37|3383.42
13:59:38|3383.88
13:59:39|3383.88
13:59:40|3384.15
13:59:41|3384.41
13:59:42|3384.59
13:59:43|3384.59
13:59:44|3383.89
13:59:45|3382.73
13:59:46|3383.23
13:59:47|3382.7
13:59:48|3383.17
13:59:49|3383.64
13:59:50|3383.26
13:59:51|3383.83
13:59:52|3383.37
13:59:53|3385.39
13:59:55|3387.31
13:59:56|3388.3
13:59:58|3389.57
13:59:58|3387.35
13:59:59|3388.33
14:00:00|3387.9
14:00:01|3389.77
14:00:02|3389.97
14:00:03|3389.78
14:00:04|3391.37
14:00:06|3391.74
14:00:06|3391.66
14:00:08|3390.48
14:00:09|3391.12
14:00:10|3392.36
14:00:11|3393.09
14:00:12|3394.05
14:00:14|3394.99
14:00:14|3396.49
14:00:15|3395.26
14:00:16|3395.89
14:00:17|3395.2
14:00:18|3394.91
14:00:19|3394.94
14:00:20|3395.75
14:00:21|3396.29
14:00:22|3396.65
14:00:23|3397.91
14:00:24|3397.34
14:00:25|3398.5
14:00:26|3398.67
14:00:27|3398.49
14:00:28|3396.12
14:00:29|3397.66
14:00:30|3396.7
14:00:31|3397.6
14:00:32|3397.11
14:00:33|3397.75
14:00:34|3398.04
14:00:35|3396.95
14:00:36|3398.
14:00:37|3397.88
14:00:38|3398.13
14:00:39|3398.47
14:00:40|3398.28
14:00:41|3398.37
14:00:42|3398.
14:00:43|3398.34
14:00:44|3399.57
14:00:45|3403.66
14:00:46|3405.62
14:00:47|3403.26
14:00:48|3405.29
14:00:49|3405.31
14:00:50|3405.79
14:00:51|3405.24
14:00:52|3406.09
14:00:53|3405.47
14:00:54|3404.08
14:00:56|3403.77
14:00:57|3403.37
14:00:58|3404.88
14:00:59|3405.66
14:01:00|3407.02
14:01:01|3407.47
14:01:03|3407.09
14:01:04|3407.21
14:01:05|3408.23
14:01:06|3407.27
14:01:07|3409.34
14:01:08|3409.07
14:01:09|3410.29
14:01:10|3410.98
14:01:10|3410.53
14:01:12|3411.59
14:01:13|3412.94
14:01:13|3414.3
14:01:15|3416.76
14:01:16|3415.11
14:01:17|3414.4
14:01:18|3417.51
14:01:18|3414.54
14:01:20|3413.6
14:01:21|3413.6
14:01:22|3414.82
14:01:23|3414.17
14:01:24|3412.82
14:01:25|3411.04
14:01:26|3410.75
14:01:27|3410.91
14:01:28|3412.72
14:01:29|3411.9
14:01:30|3411.1
14:01:31|3409.27
14:01:32|3410.56
14:01:33|3411.66
14:01:34|3412.32
14:01:35|3415.52
14:01:36|3414.01
14:01:37|3414.02
14:01:38|3413.16
14:01:39|3413.13
14:01:40|3412.
14:01:41|3411.26
14:01:42|3410.
14:01:43|3412.98
14:01:45|3411.31
14:01:45|3412.96
14:01:46|3412.96
14:01:47|3415.87
14:01:48|3416.25
14:01:49|3416.08
14:01:50|3415.8
14:01:51|3421.08
14:01:52|3418.68
14:01:54|3418.39
14:01:55|3417.61
14:01:55|3417.92
14:01:57|3419.36
14:01:59|3416.55
14:01:59|3416.87
14:02:00|3415.12
14:02:01|3415.57
14:02:02|3417.67
14:02:03|3417.35
14:02:05|3420.48
14:02:06|3421.4
14:02:07|3420.83
14:02:08|3419.62
14:02:09|3418.39
14:02:11|3417.64
14:02:11|3419.77
14:02:12|3420.6
14:02:13|3421.86
14:02:14|3424.39
14:02:15|3423.73
14:02:16|3424.2
14:02:17|3423.63
14:02:18|3423.19
14:02:19|3422.74
14:02:20|3422.97
14:02:21|3421.41
14:02:22|3420.71
14:02:23|3419.81
14:02:24|3419.77
14:02:25|3419.52
14:02:26|3420.2
14:02:27|3418.72
14:02:28|3419.81
14:02:29|3418.51
14:02:30|3418.35
14:02:31|3418.98
14:02:33|3418.
14:02:34|3417.13
14:02:34|3415.11
14:02:35|3415.1
14:02:36|3413.1
14:02:37|3416.35
14:02:38|3414.56
14:02:39|3413.75
14:02:40|3413.17
14:02:41|3412.
14:02:43|3413.39
14:02:43|3413.88
14:02:44|3413.06
14:02:45|3412.76
14:02:46|3413.46
14:02:47|3413.04
14:02:48|3412.71
14:02:49|3412.54
14:02:50|3413.51
14:02:52|3412.02
14:02:52|3412.36
14:02:54|3412.47
14:02:54|3413.65
14:02:55|3413.66
14:02:56|3414.93
14:02:58|3413.19
14:02:59|3413.92
14:03:01|3413.13
14:03:02|3413.9
14:03:03|3415.04
14:03:05|3414.36
14:03:05|3413.84
14:03:06|3414.57
14:03:07|3415.43
14:03:08|3417.45
14:03:09|3417.04
14:03:10|3415.78
14:03:11|3416.39
14:03:12|3413.97
14:03:13|3414.
14:03:14|3413.98
14:03:15|3413.69
14:03:16|3413.66
14:03:17|3413.67
14:03:18|3413.11
14:03:19|3413.34
14:03:20|3413.38
14:03:21|3415.23
14:03:22|3413.63
14:03:23|3413.99
14:03:24|3412.54
14:03:25|3411.84
14:03:26|3411.61
14:03:27|3411.2
14:03:28|3411.23
14:03:29|3411.28
14:03:30|3411.01
14:03:31|3409.55
14:03:32|3410.8
14:03:33|3410.56
14:03:34|3409.81
14:03:35|3410.08
14:03:36|3410.54
14:03:37|3411.25
14:03:38|3410.7
14:03:39|3408.35
14:03:40|3408.61
14:03:41|3408.1
14:03:42|3407.32
14:03:43|3405.71
14:03:44|3406.16
14:03:45|3405.03
14:03:46|3404.71
14:03:47|3403.89
14:03:48|3402.96
14:03:50|3404.
14:03:50|3404.13
14:03:51|3403.3
14:03:52|3403.29
14:03:54|3403.41
14:03:55|3403.01
14:03:55|3403.52
14:03:56|3402.03
14:03:58|3401.99
14:03:59|3402.84
14:04:01|3405.19
14:04:01|3404.79
14:04:02|3405.82
14:04:03|3407.11
14:04:05|3406.09
14:04:06|3406.7
14:04:07|3406.12
14:04:08|3406.12
14:04:09|3405.31
14:04:10|3404.43
14:04:11|3404.56
14:04:12|3404.78
14:04:13|3404.01
14:04:14|3404.79
14:04:15|3405.21
14:04:16|3406.14
14:04:17|3407.32
14:04:18|3407.33
14:04:19|3406.77
14:04:20|3407.41
14:04:21|3406.78
14:04:22|3406.77
14:04:23|3406.77
14:04:24|3408.51
14:04:25|3408.1
14:04:26|3408.19
14:04:27|3408.36
14:04:28|3408.55
14:04:29|3407.49
14:04:30|3408.18
14:04:31|3408.08
14:04:32|3410.24
14:04:33|3410.17
14:04:34|3410.14
14:04:35|3410.19
14:04:36|3410.31
14:04:37|3409.36
14:04:38|3409.57
14:04:39|3408.2
14:04:40|3408.92
14:04:41|3408.46
14:04:42|3407.34
14:04:43|3407.22
14:04:44|3407.22
14:04:45|3407.37
14:04:46|3407.22
14:04:47|3407.23
14:04:48|3408.53
14:04:49|3407.87
14:04:50|3406.15
14:04:51|3403.8
14:04:52|3404.12
14:04:53|3405.64
14:04:54|3407.84
14:04:55|3407.55
14:04:56|3407.56
14:04:57|3406.84
14:04:58|3407.98
14:04:59|3407.35
14:05:01|3405.74
14:05:02|3406.32
14:05:03|3406.4
14:05:04|3407.16
14:05:05|3405.74
14:05:06|3406.74
14:05:07|3406.66
14:05:08|3406.27
14:05:09|3407.
14:05:10|3406.39
14:05:11|3406.39
14:05:12|3406.
14:05:13|3405.01
14:05:14|3405.
14:05:15|3404.01
14:05:16|3404.78
14:05:17|3404.02
14:05:18|3403.91
14:05:19|3403.68
14:05:20|3403.1
14:05:21|3403.44
14:05:22|3403.6
14:05:23|3403.4
14:05:24|3403.35
14:05:25|3403.2
14:05:26|3401.63
14:05:27|3402.03
14:05:28|3402.27
14:05:29|3401.55
14:05:30|3399.59
14:05:31|3399.83
14:05:32|3400.84
14:05:33|3400.53
14:05:34|3399.72
14:05:35|3399.08
14:05:36|3398.76
14:05:37|3398.07
14:05:38|3398.07
14:05:39|3398.42
14:05:40|3398.39
14:05:41|3398.7
14:05:42|3398.76
14:05:43|3398.7
14:05:44|3398.2
14:05:45|3398.56
14:05:46|3398.27
14:05:47|3397.6
14:05:48|3398.1
14:05:49|3397.45
14:05:50|3398.13
14:05:51|3396.63
14:05:52|3395.68
14:05:53|3394.48
14:05:54|3394.05
14:05:55|3393.01
14:05:56|3394.79
14:05:57|3393.6
14:05:58|3393.09
14:05:59|3393.3
14:06:01|3391.
14:06:01|3389.67
14:06:02|3388.88
14:06:03|3389.94
14:06:05|3389.62
14:06:06|3389.35
14:06:07|3387.33
14:06:08|3387.15
14:06:09|3384.89
14:06:10|3385.92
14:06:11|3384.7
14:06:12|3385.46
14:06:13|3386.04
14:06:14|3384.93
14:06:15|3384.66
14:06:15|3385.15
14:06:17|3382.06
14:06:18|3381.
14:06:18|3381.73
14:06:20|3385.01
14:06:21|3383.85
14:06:21|3383.17
14:06:23|3381.53
14:06:23|3382.55
14:06:25|3383.61
14:06:25|3383.43
14:06:26|3383.1
14:06:28|3382.97
14:06:28|3382.91
14:06:30|3382.96
14:06:30|3383.76
14:06:32|3383.17
14:06:33|3383.39
14:06:34|3384.99
14:06:34|3384.39
14:06:35|3384.68
14:06:37|3384.23
14:06:38|3384.66
14:06:39|3386.04
14:06:40|3386.92
14:06:41|3386.06
14:06:42|3387.11
14:06:43|3388.76
14:06:43|3387.63
14:06:44|3388.93
14:06:45|3389.6
14:06:47|3391.36
14:06:48|3388.68
14:06:48|3388.98
14:06:50|3389.26
14:06:50|3389.26
14:06:52|3387.6
14:06:53|3386.92
14:06:54|3386.99
14:06:54|3386.04
14:06:56|3385.83
14:06:57|3385.
14:06:57|3385.85
14:06:58|3385.06
14:07:00|3384.56
14:07:01|3385.2
14:07:03|3384.91
14:07:04|3385.62
14:07:05|3386.31
14:07:05|3386.72
14:07:07|3387.06
14:07:08|3387.66
14:07:09|3386.69
14:07:10|3385.84
14:07:11|3385.69
14:07:12|3385.59
14:07:13|3385.74
14:07:14|3386.02
14:07:15|3386.62
14:07:16|3387.02
14:07:17|3386.23
14:07:18|3385.03
14:07:19|3383.28
14:07:20|3382.98
14:07:21|3383.07
14:07:22|3382.69
14:07:23|3382.99
14:07:24|3382.99
14:07:25|3383.1
14:07:26|3384.11
14:07:27|3383.72
14:07:28|3383.73
14:07:29|3384.99
14:07:30|3385.03
14:07:31|3386.58
14:07:32|3385.37
14:07:33|3386.24
14:07:34|3386.01
14:07:35|3384.99
14:07:36|3384.37
14:07:37|3384.59
14:07:38|3383.
14:07:39|3383.5
14:07:40|3383.17
14:07:41|3383.18
14:07:42|3383.99
14:07:43|3384.11
14:07:44|3384.21
14:07:45|3384.18
14:07:46|3384.36
14:07:47|3386.06
14:07:48|3386.06
14:07:49|3385.32
14:07:50|3385.25
14:07:51|3384.01
14:07:52|3383.56
14:07:53|3384.13
14:07:54|3384.26
14:07:55|3384.25
14:07:56|3383.77
14:07:57|3383.78
14:07:58|3384.67
14:07:59|3385.75
14:08:00|3386.36
14:08:01|3385.6
14:08:02|3385.76
14:08:04|3384.
14:08:05|3384.49
14:08:05|3384.48
14:08:06|3384.06
14:08:07|3383.89
14:08:08|3384.38
14:08:10|3384.49
14:08:10|3384.2
14:08:11|3385.75
14:08:12|3385.
14:08:13|3384.45
14:08:15|3384.46
14:08:15|3384.2
14:08:16|3384.2
14:08:18|3384.2
14:08:18|3384.88
14:08:19|3385.08
14:08:20|3384.54
14:08:22|3386.48
14:08:23|3386.85
14:08:23|3386.84
14:08:25|3387.45
14:08:26|3387.48
14:08:27|3388.38
14:08:28|3388.33
14:08:29|3388.37
14:08:30|3388.61
14:08:31|3389.37
14:08:32|3388.66
14:08:32|3389.81
14:08:34|3390.75
14:08:35|3390.
14:08:36|3390.3
14:08:37|3390.25
14:08:38|3390.24
14:08:39|3390.1
14:08:40|3390.75
14:08:40|3390.78
14:08:41|3390.31
14:08:43|3390.32
14:08:44|3390.32
14:08:45|3390.65
14:08:46|3390.88
14:08:47|3390.73
14:08:48|3389.89
14:08:49|3389.44
14:08:50|3389.
14:08:50|3389.01
14:08:52|3389.87
14:08:53|3390.64
14:08:53|3390.37
14:08:54|3390.37
14:08:55|3390.39
14:08:57|3390.22
14:08:57|3389.82
14:08:59|3390.32
14:08:59|3390.7
14:09:01|3390.87
14:09:02|3390.89
14:09:03|3390.88
14:09:05|3390.89
14:09:06|3391.21
14:09:07|3390.71
14:09:08|3391.99
14:09:09|3392.
14:09:10|3393.11
14:09:11|3394.63
14:09:12|3394.98
14:09:13|3394.99
14:09:14|3395.27
14:09:15|3395.59
14:09:16|3395.72
14:09:17|3395.94
14:09:17|3395.28
14:09:19|3395.95
14:09:20|3395.83
14:09:20|3396.52
14:09:22|3396.52
14:09:23|3396.67
14:09:24|3396.67
14:09:25|3396.93
14:09:26|3396.93
14:09:26|3397.32
14:09:28|3399.1
14:09:29|3399.21
14:09:30|3399.25
14:09:30|3399.87
14:09:31|3399.87
14:09:32|3401.38
14:09:34|3401.36
14:09:35|3401.95
14:09:35|3402.
14:09:36|3401.77
14:09:38|3400.47
14:09:39|3400.9
14:09:40|3400.
14:09:41|3400.07
14:09:42|3400.07
14:09:43|3399.53
14:09:44|3399.34
14:09:45|3397.97
14:09:46|3398.2
14:09:47|3398.25
14:09:48|3398.3
14:09:49|3398.3
14:09:50|3396.56
14:09:51|3396.57
14:09:52|3395.86
14:09:53|3397.53
14:09:54|3397.76
14:09:55|3398.43
14:09:56|3398.32
14:09:57|3398.74
14:09:58|3398.72
14:09:59|3398.88
14:10:00|3399.99
14:10:01|3399.53
14:10:03|3399.
14:10:04|3398.99
14:10:05|3399.99
14:10:06|3399.72
14:10:07|3400.07
14:10:08|3399.07
14:10:09|3399.67
14:10:10|3399.37
14:10:11|3397.77
14:10:12|3397.32
14:10:13|3397.37
14:10:14|3398.15
14:10:15|3398.51
14:10:17|3398.03
14:10:18|3398.25
14:10:18|3397.55
14:10:20|3398.07
14:10:20|3398.02
14:10:21|3398.25
14:10:22|3399.35
14:10:23|3399.45
14:10:24|3399.14
14:10:25|3399.45
14:10:26|3399.43
14:10:28|3399.73
14:10:28|3398.15
14:10:29|3398.5
14:10:31|3398.79
14:10:31|3398.54
14:10:33|3398.54
14:10:33|3399.76
14:10:35|3400.48
14:10:35|3400.49
14:10:36|3401.99
14:10:38|3402.16
14:10:38|3402.16
14:10:39|3401.44
14:10:40|3401.64
14:10:42|3403.42
14:10:42|3403.51
14:10:43|3403.94
14:10:44|3403.5
14:10:46|3403.77
14:10:46|3403.63
14:10:48|3403.63
14:10:48|3404.37
14:10:49|3404.74
14:10:51|3404.8
14:10:51|3405.41
14:10:52|3405.82
14:10:53|3405.42
14:10:55|3406.15
14:10:55|3407.
14:10:57|3406.75
14:10:58|3406.92
14:10:58|3405.61
14:11:00|3406.43
14:11:01|3404.94
14:11:02|3404.99
14:11:02|3405.97
14:11:04|3406.15
14:11:05|3405.25
14:11:06|3404.67
14:11:07|3404.4
14:11:08|3402.86
14:11:09|3403.1
14:11:10|3404.22
14:11:11|3403.36
14:11:12|3403.1
14:11:13|3403.11
14:11:14|3402.1
14:11:15|3401.49
14:11:16|3401.83
14:11:17|3401.75
14:11:18|3402.19
14:11:20|3401.43
14:11:20|3400.73
14:11:21|3401.44
14:11:22|3401.33
14:11:23|3401.34
14:11:24|3401.44
14:11:25|3401.33
14:11:26|3401.33
14:11:27|3401.34
14:11:28|3401.34
14:11:29|3401.33
14:11:30|3401.43
14:11:31|3401.34
14:11:32|3399.25
14:11:33|3399.94
14:11:34|3399.01
14:11:35|3399.01
14:11:36|3397.86
14:11:38|3398.14
14:11:39|3398.37
14:11:39|3398.26
14:11:40|3397.5
14:11:41|3397.88
14:11:43|3397.
14:11:44|3398.05
14:11:44|3399.28
14:11:45|3399.01
14:11:46|3400.1
14:11:48|3399.61
14:11:48|3399.59
14:11:49|3399.27
14:11:50|3399.71
14:11:52|3401.87
14:11:52|3401.87
14:11:53|3401.5
14:11:54|3401.24
14:11:55|3402.19
14:11:56|3400.96
14:11:57|3401.35
14:11:58|3401.34
14:11:59|3402.34
14:12:00|3402.37
14:12:01|3400.88
14:12:03|3400.45
14:12:05|3399.59
14:12:06|3399.31
14:12:08|3398.45
14:12:08|3398.66
14:12:10|3398.52
14:12:11|3398.52
14:12:11|3398.1
14:12:13|3398.08
14:12:13|3398.08
14:12:15|3397.3
14:12:15|3397.14
14:12:17|3396.52
14:12:18|3396.53
14:12:19|3396.52
14:12:20|3396.45
14:12:21|3394.63
14:12:22|3394.64
14:12:23|3395.63
14:12:24|3394.68
14:12:25|3395.32
14:12:26|3394.48
14:12:27|3395.02
14:12:28|3395.74
14:12:30|3395.14
14:12:30|3395.14
14:12:31|3395.17
14:12:32|3395.47
14:12:33|3395.32
14:12:34|3395.38
14:12:35|3397.38
14:12:36|3397.01
14:12:37|3397.01
14:12:39|3397.01
14:12:39|3396.97
14:12:40|3396.5
14:12:41|3396.5
14:12:43|3397.01
14:12:43|3397.24
14:12:44|3397.05
14:12:45|3398.51
14:12:46|3398.65
14:12:47|3399.25
14:12:48|3398.67
14:12:49|3399.36
14:12:50|3398.67
14:12:51|3398.67
14:12:53|3398.75
14:12:53|3397.34
14:12:54|3397.1
14:12:56|3397.65
14:12:57|3397.66
14:12:57|3397.66
14:12:59|3397.66
14:12:59|3397.66
14:13:00|3397.15
14:13:01|3398.21
14:13:02|3398.44
14:13:04|3397.55
14:13:05|3397.43
14:13:06|3397.27
14:13:07|3397.11
14:13:08|3396.
14:13:10|3395.64
14:13:10|3395.74
14:13:11|3395.73
14:13:12|3395.47
14:13:13|3395.19
14:13:14|3395.84
14:13:15|3395.21
14:13:16|3395.21
14:13:17|3395.29
14:13:18|3395.19
14:13:19|3395.42
14:13:20|3395.18
14:13:21|3394.56
14:13:22|3394.04
14:13:23|3394.73
14:13:24|3394.61
14:13:25|3394.6
14:13:26|3394.54
14:13:27|3394.54
14:13:28|3394.
14:13:29|3394.01
14:13:30|3393.02
14:13:31|3393.23
14:13:32|3393.81
14:13:33|3394.54
14:13:34|3395.14
14:13:35|3395.12
14:13:36|3392.93
14:13:37|3392.93
14:13:38|3393.31
14:13:39|3393.32
14:13:40|3393.32
14:13:41|3391.82
14:13:42|3392.19
14:13:43|3392.46
14:13:44|3392.2
14:13:45|3392.79
14:13:46|3392.19
14:13:47|3393.64
14:13:48|3394.53
14:13:49|3396.04
14:13:50|3397.08
14:13:51|3398.05
14:13:52|3396.77
14:13:53|3396.1
14:13:54|3395.93
14:13:55|3395.93
14:13:56|3394.87
14:13:57|3394.26
14:13:58|3393.69
14:13:59|3393.78
14:14:00|3395.01
14:14:01|3395.24
14:14:02|3395.17
14:14:03|3394.5
14:14:05|3395.93
14:14:05|3396.1
14:14:07|3397.31
14:14:08|3397.32
14:14:09|3397.2
14:14:10|3397.58
14:14:11|3397.24
14:14:12|3397.47
14:14:13|3397.23
14:14:14|3397.48
14:14:15|3397.99
14:14:16|3398.63
14:14:17|3398.11
14:14:18|3399.1
14:14:19|3397.88
14:14:20|3398.01
14:14:21|3398.77
14:14:22|3398.77
14:14:23|3398.52
14:14:24|3398.51
14:14:25|3398.51
14:14:26|3398.08
14:14:27|3398.13
14:14:28|3398.13
14:14:29|3398.44
14:14:30|3399.85
14:14:31|3399.29
14:14:32|3399.2
14:14:33|3399.2
14:14:34|3397.75
14:14:35|3397.97
14:14:36|3398.92
14:14:37|3398.92
14:14:38|3398.69
14:14:39|3398.87
14:14:40|3398.58
14:14:41|3398.74
14:14:42|3399.95
14:14:43|3399.95
14:14:44|3398.83
14:14:45|3398.83
14:14:46|3398.83
14:14:47|3398.9
14:14:48|3397.31
14:14:49|3397.36
14:14:50|3398.52
14:14:51|3397.58
14:14:52|3397.01
14:14:53|3396.94
14:14:54|3397.38
14:14:55|3397.37
14:14:56|3395.99
14:14:57|3396.
14:14:58|3396.1
14:14:59|3395.95
14:15:00|3395.22
14:15:01|3395.5
14:15:02|3396.26
14:15:03|3395.76
14:15:04|3396.34
14:15:05|3396.35
14:15:07|3397.66
14:15:08|3398.51
14:15:09|3398.5
14:15:09|3398.3
14:15:10|3398.3
14:15:12|3397.92
14:15:13|3396.82
14:15:13|3396.83
14:15:15|3397.78
14:15:16|3396.82
14:15:17|3395.95
14:15:17|3396.49
14:15:18|3396.46
14:15:19|3396.25
14:15:20|3395.76
14:15:21|3396.61
14:15:22|3398.38
14:15:24|3398.41
14:15:25|3397.65
14:15:25|3397.65
14:15:26|3397.64
14:15:27|3398.11
14:15:28|3397.64
14:15:29|3398.15
14:15:30|3398.15
14:15:31|3398.15
14:15:32|3398.16
14:15:33|3398.91
14:15:35|3399.2
14:15:35|3400.41
14:15:36|3399.98
14:15:37|3401.08
14:15:38|3401.27
14:15:40|3401.5
14:15:40|3400.51
14:15:41|3401.41
14:15:43|3400.53
14:15:43|3398.99
14:15:45|3398.88
14:15:45|3398.15
14:15:46|3399.1
14:15:47|3398.7
14:15:49|3399.01
14:15:50|3398.16
14:15:50|3398.31
14:15:52|3398.3
14:15:53|3398.65
14:15:54|3400.06
14:15:55|3399.72
14:15:56|3399.68
14:15:56|3399.68
14:15:58|3399.51
14:15:59|3398.69
14:16:00|3399.
14:16:01|3398.3
14:16:02|3396.81
14:16:03|3397.76
14:16:04|3398.13
14:16:05|3397.91
14:16:06|3397.6
14:16:08|3397.28
14:16:09|3396.97
14:16:10|3397.54
14:16:10|3396.98
14:16:12|3397.17
14:16:13|3397.06
14:16:14|3397.06
14:16:14|3396.94
14:16:16|3397.53
14:16:16|3397.78
14:16:18|3398.99
14:16:19|3398.99
14:16:20|3398.99
14:16:21|3398.98
14:16:21|3399.73
14:16:23|3399.68
14:16:24|3399.67
14:16:25|3398.18
14:16:26|3398.43
14:16:27|3398.33
14:16:28|3398.13
14:16:29|3398.01
14:16:30|3398.33
14:16:31|3398.83
14:16:32|3398.49
14:16:33|3399.63
14:16:34|3399.49
14:16:35|3398.87
14:16:36|3398.87
14:16:37|3398.87
14:16:38|3398.98
14:16:39|3398.
14:16:40|3397.59
14:16:41|3397.6
14:16:42|3398.03
14:16:43|3398.28
14:16:44|3398.83
14:16:45|3399.13
14:16:46|3399.01
14:16:47|3398.83
14:16:48|3398.83
14:16:49|3398.65
14:16:50|3397.87
14:16:51|3397.7
14:16:52|3397.5
14:16:53|3396.97
14:16:54|3396.97
14:16:55|3396.96
14:16:56|3397.26
14:16:57|3398.11
14:16:58|3397.73
14:16:59|3397.61
14:17:00|3397.61
14:17:01|3398.26
14:17:02|3398.19
14:17:03|3399.22
14:17:04|3399.04
14:17:05|3399.04
14:17:06|3399.19
14:17:08|3399.04
14:17:09|3399.04
14:17:10|3399.
14:17:11|3398.44
14:17:12|3398.44
14:17:13|3398.73
14:17:14|3398.74
14:17:15|3399.99
14:17:16|3399.99
14:17:18|3400.2
14:17:18|3400.19
14:17:19|3400.
14:17:20|3400.06
14:17:21|3400.18
14:17:22|3400.15
14:17:23|3400.19
14:17:24|3400.19
14:17:25|3399.58
14:17:26|3400.13
14:17:27|3400.65
14:17:28|3400.
14:17:29|3399.86
14:17:30|3399.97
14:17:31|3400.
14:17:32|3398.69
14:17:33|3398.69
14:17:34|3398.25
14:17:35|3397.93
14:17:36|3398.46
14:17:37|3398.46
14:17:38|3399.67
14:17:39|3399.67
14:17:40|3399.13
14:17:41|3399.12
14:17:42|3400.
14:17:43|3400.12
14:17:44|3400.12
14:17:45|3400.13
14:17:46|3399.93
14:17:47|3400.12
14:17:48|3400.13
14:17:49|3400.12
14:17:50|3400.82
14:17:51|3401.
14:17:52|3401.
14:17:53|3402.
14:17:54|3401.43
14:17:55|3401.43
14:17:56|3401.46
14:17:57|3401.46
14:17:58|3400.64
14:17:59|3400.64
14:18:01|3400.88
14:18:01|3400.88
14:18:02|3401.53
14:18:03|3400.31
14:18:04|3400.49
14:18:06|3400.2
14:18:06|3399.86
14:18:07|3398.66
14:18:09|3398.52
14:18:10|3398.33
14:18:11|3398.32
14:18:13|3398.12
14:18:13|3398.5
14:18:14|3398.85
14:18:15|3399.21
14:18:16|3399.22
14:18:18|3400.
14:18:18|3400.
14:18:19|3399.84
14:18:20|3400.1
14:18:21|3400.69
14:18:22|3400.47
14:18:23|3400.47
14:18:24|3400.47
14:18:26|3400.47
14:18:27|3399.72
14:18:28|3399.64
14:18:28|3399.24
14:18:29|3399.23
14:18:30|3400.03
14:18:32|3400.02
14:18:32|3399.97
14:18:34|3399.97
14:18:35|3399.65
14:18:35|3399.65
14:18:37|3399.64
14:18:38|3399.09
14:18:39|3399.61
14:18:40|3399.56
14:18:41|3399.56
14:18:41|3399.56
14:18:43|3400.31
14:18:44|3400.3
14:18:45|3400.24
14:18:46|3400.23
14:18:47|3400.23
14:18:48|3400.23
14:18:49|3400.22
14:18:50|3400.01
14:18:51|3400.
14:18:52|3400.01
14:18:53|3400.29
14:18:54|3400.28
14:18:55|3400.6
14:18:56|3400.62
14:18:57|3400.61
14:18:58|3400.3
14:18:59|3400.3
14:19:01|3400.29
14:19:01|3400.51
14:19:02|3400.52
14:19:03|3399.97
14:19:04|3400.04
14:19:05|3400.36
14:19:06|3400.6
14:19:07|3400.59
14:19:08|3401.8
14:19:10|3401.51
14:19:11|3400.31
14:19:12|3400.68
14:19:13|3400.95
14:19:15|3401.81
14:19:15|3401.83
14:19:16|3401.82
14:19:17|3401.57
14:19:19|3401.36
14:19:20|3401.99
14:19:21|3401.99
14:19:22|3402.63
14:19:22|3402.98
14:19:24|3402.94
14:19:25|3402.57
14:19:25|3402.55
14:19:27|3402.62
14:19:28|3402.63
14:19:28|3402.31
14:19:29|3402.46
14:19:30|3402.6
14:19:31|3402.73
14:19:32|3402.51
14:19:33|3402.05
14:19:35|3402.49
14:19:36|3403.99
14:19:36|3405.73
14:19:37|3405.75
14:19:38|3403.88
14:19:40|3403.96
14:19:40|3403.3
14:19:42|3402.85
14:19:42|3404.19
14:19:43|3404.22
14:19:44|3403.06
14:19:45|3403.06
14:19:46|3403.12
14:19:47|3402.64
14:19:49|3401.5
14:19:49|3401.37
14:19:50|3401.64
14:19:51|3402.53
14:19:52|3402.46
14:19:54|3400.76
14:19:54|3401.14
14:19:55|3400.95
14:19:56|3400.89
14:19:58|3401.29
14:19:58|3401.
14:19:59|3401.25
14:20:00|3400.01
14:20:01|3400.54
14:20:02|3401.3
14:20:03|3402.72
14:20:04|3401.65
14:20:05|3401.63
14:20:06|3401.48
14:20:07|3401.79
14:20:08|3402.62
14:20:09|3401.79
14:20:11|3400.4
14:20:12|3400.4
14:20:13|3400.46
14:20:14|3401.2
14:20:15|3401.41
14:20:16|3401.04
14:20:18|3401.34
14:20:18|3401.68
14:20:24|3402.94
14:20:24|3402.56
14:20:26|3402.26
14:20:27|3402.21
14:20:28|3401.55
14:20:28|3402.08
14:20:29|3402.08
14:20:31|3401.79
14:20:31|3402.99
14:20:33|3402.22
14:20:34|3401.06
14:20:35|3400.79
14:20:36|3400.73
14:20:37|3400.74
14:20:38|3400.38
14:20:39|3400.38
14:20:40|3400.37
14:20:41|3400.37
14:20:42|3400.37
14:20:42|3400.38
14:20:44|3400.38
14:20:44|3401.23
14:20:46|3400.48
14:20:46|3400.13
14:20:47|3400.7
14:20:49|3400.61
14:20:50|3400.59
14:20:51|3399.09
14:20:51|3398.96
14:20:53|3398.96
14:20:54|3399.28
14:20:55|3399.29
14:20:55|3399.36
14:20:57|3398.53
14:20:58|3398.53
14:20:59|3398.99
14:21:00|3399.11
14:21:01|3399.11
14:21:02|3400.2
14:21:03|3399.95
14:21:04|3398.78
14:21:05|3398.53
14:21:06|3398.45
14:21:07|3398.4
14:21:08|3398.41
14:21:09|3398.74
14:21:10|3398.74
14:21:11|3398.4
14:21:13|3398.74
14:21:14|3398.17
14:21:14|3398.4
14:21:16|3398.4
14:21:17|3398.4
14:21:19|3398.28
14:21:19|3398.39
14:21:20|3398.39
14:21:21|3398.39
14:21:22|3399.1
14:21:23|3400.3
14:21:24|3400.85
14:21:25|3401.
14:21:26|3401.47
14:21:27|3401.47
14:21:28|3401.46
14:21:29|3401.47
14:21:30|3400.73
14:21:31|3400.73
14:21:32|3400.65
14:21:33|3400.48
14:21:34|3399.57
14:21:35|3399.34
14:21:36|3399.11
14:21:37|3399.15
14:21:38|3398.78
14:21:39|3398.89
14:21:40|3399.74
14:21:41|3399.44
14:21:42|3399.82
14:21:43|3399.56
14:21:44|3399.94
14:21:45|3399.95
14:21:47|3401.17
14:21:47|3400.78
14:21:48|3400.79
14:21:49|3400.79
14:21:50|3401.12
14:21:51|3399.9
14:21:52|3401.51
14:21:53|3400.79
14:21:54|3400.04
14:21:55|3400.03
14:21:56|3399.46
14:21:57|3399.44
14:21:59|3399.35
14:21:59|3399.45
14:22:00|3399.48
14:22:01|3400.41
14:22:02|3399.99
14:22:04|3399.63
14:22:04|3399.63
14:22:05|3399.63
14:22:07|3399.45
14:22:08|3400.
14:22:09|3400.
14:22:10|3399.65
14:22:10|3399.
14:22:11|3399.01
14:22:13|3399.62
14:22:14|3399.63
14:22:16|3400.03
14:22:16|3400.03
14:22:17|3400.07
14:22:18|3400.8
14:22:19|3400.8
14:22:20|3400.42
14:22:21|3400.06
14:22:22|3400.25
14:22:23|3400.01
14:22:24|3399.99
14:22:25|3399.76
14:22:26|3399.99
14:22:27|3400.
14:22:28|3400.6
14:22:29|3400.75
14:22:30|3400.76
14:22:31|3401.46
14:22:32|3402.
14:22:33|3401.98
14:22:34|3401.22
14:22:35|3401.9
14:22:36|3401.63
14:22:37|3401.63
14:22:38|3401.63
14:22:39|3401.48
14:22:40|3402.19
14:22:41|3402.19
14:22:42|3402.42
14:22:43|3402.21
14:22:44|3402.2
14:22:45|3401.63
14:22:46|3401.31
14:22:47|3401.45
14:22:48|3401.45
14:22:49|3401.47
14:22:50|3401.43
14:22:51|3401.41
14:22:52|3401.27
14:22:53|3400.78
14:22:54|3401.22
14:22:55|3402.6
14:22:56|3403.4
14:22:57|3403.09
14:22:58|3403.89
14:22:59|3402.6
14:23:00|3404.68
14:23:01|3404.16
14:23:02|3404.17
14:23:03|3404.59
14:23:04|3403.94
14:23:05|3404.26
14:23:06|3404.98
14:23:07|3405.67
14:23:08|3405.65
14:23:09|3405.09
14:23:10|3404.41
14:23:11|3405.01
14:23:13|3405.37
14:23:14|3405.31
14:23:14|3405.31
14:23:16|3405.67
14:23:18|3405.32
14:23:19|3405.66
14:23:20|3404.69
14:23:21|3404.75
14:23:22|3405.02
14:23:23|3405.03
14:23:24|3405.03
14:23:25|3404.33
14:23:26|3404.9
14:23:27|3405.6
14:23:28|3405.49
14:23:29|3404.9
14:23:30|3404.58
14:23:31|3405.58
14:23:32|3405.16
14:23:33|3404.91
14:23:34|3404.33
14:23:35|3404.35
14:23:36|3404.38
14:23:37|3403.16
14:23:38|3403.17
14:23:39|3403.17
14:23:40|3403.17
14:23:41|3403.26
14:23:42|3403.32
14:23:43|3403.32
14:23:44|3404.17
14:23:45|3403.94
14:23:46|3404.09
14:23:47|3404.1
14:23:48|3403.5
14:23:49|3403.42
14:23:50|3403.42
14:23:51|3403.
14:23:52|3403.85
14:23:53|3403.86
14:23:54|3403.55
14:23:55|3403.44
14:23:56|3403.
14:23:57|3403.44
14:23:58|3403.83
14:23:59|3403.99
14:24:00|3404.56
14:24:01|3404.09
14:24:02|3404.09
14:24:03|3404.16
14:24:04|3404.17
14:24:05|3404.42
14:24:06|3404.41
14:24:07|3404.79
14:24:08|3405.07
14:24:09|3405.6
14:24:10|3404.93
14:24:11|3405.51
14:24:12|3405.19
14:24:14|3405.19
14:24:14|3405.15
14:24:15|3404.85
14:24:16|3405.19
14:24:17|3405.18
14:24:18|3404.91
14:24:19|3405.19
14:24:20|3405.19
14:24:21|3405.22
14:24:22|3405.22
14:24:24|3405.49
14:24:24|3405.5
14:24:25|3405.5
14:24:26|3405.46
14:24:27|3405.46
14:24:28|3405.19
14:24:30|3404.11
14:24:30|3404.7
14:24:31|3404.89
14:24:32|3404.89
14:24:33|3404.48
14:24:34|3404.46
14:24:35|3404.43
14:24:37|3404.44
14:24:37|3403.43
14:24:39|3403.49
14:24:39|3403.49
14:24:40|3403.49
14:24:41|3401.3
14:24:43|3401.19
14:24:43|3402.3
14:24:45|3402.01
14:24:45|3401.85
14:24:46|3400.
14:24:48|3401.
14:24:49|3400.51
14:24:50|3400.99
14:24:51|3401.47
14:24:52|3401.66
14:24:52|3401.
14:24:53|3401.66
14:24:55|3402.71
14:24:56|3403.48
14:24:57|3402.84
14:24:57|3402.84
14:24:59|3402.21
14:24:59|3402.21
14:25:01|3402.18
14:25:02|3402.2
14:25:03|3402.2
14:25:03|3402.57
14:25:05|3402.58
14:25:05|3402.57
14:25:07|3402.71
14:25:08|3404.59
14:25:09|3404.29
14:25:09|3404.2
14:25:11|3403.96
14:25:11|3403.01
14:25:13|3402.47
14:25:14|3401.01
14:25:15|3401.01
14:25:16|3400.97
14:25:17|3400.97
14:25:18|3400.5
14:25:19|3400.54
14:25:20|3400.65
14:25:21|3400.89
14:25:22|3400.3
14:25:23|3400.48
14:25:24|3400.48
14:25:25|3400.37
14:25:26|3400.29
14:25:27|3400.4
14:25:29|3401.
14:25:29|3401.
14:25:30|3400.75
14:25:31|3400.75
14:25:32|3401.
14:25:33|3400.81
14:25:34|3400.76
14:25:35|3400.93
14:25:36|3400.5
14:25:37|3400.75
14:25:38|3400.76
14:25:39|3400.76
14:25:40|3400.73
14:25:41|3400.6
14:25:42|3400.58
14:25:43|3400.
14:25:45|3399.88
14:25:45|3399.88
14:25:47|3399.88
14:25:48|3399.48
14:25:49|3399.48
14:25:49|3399.71
14:25:50|3399.53
14:25:51|3399.48
14:25:52|3399.23
14:25:53|3399.23
14:25:54|3399.1
14:25:55|3399.1
14:25:57|3399.1
14:25:57|3399.39
14:25:58|3399.19
14:26:00|3399.01
14:26:00|3398.95
14:26:01|3398.94
14:26:02|3399.47
14:26:03|3399.1
14:26:04|3399.1
14:26:06|3399.42
14:26:07|3399.1
14:26:07|3399.1
14:26:08|3399.11
14:26:09|3398.56
14:26:11|3398.65
14:26:11|3398.6
14:26:13|3398.08
14:26:13|3398.04
14:26:15|3398.
14:26:17|3398.
14:26:18|3397.93
14:26:18|3397.83
14:26:20|3397.83
14:26:20|3397.83
14:26:22|3397.83
14:26:23|3397.83
14:26:24|3397.82
14:26:25|3397.72
14:26:26|3397.77
14:26:27|3397.79
14:26:28|3397.79
14:26:29|3397.82
14:26:30|3398.11
14:26:31|3398.11
14:26:31|3397.71
14:26:33|3397.22
14:26:34|3396.48
14:26:35|3395.84
14:26:36|3397.42
14:26:36|3397.78
14:26:37|3397.51
14:26:39|3396.64
14:26:39|3397.06
14:26:41|3396.85
14:26:42|3396.78
14:26:43|3396.78
14:26:44|3396.77
14:26:45|3396.84
14:26:46|3396.78
14:26:47|3396.79
14:26:48|3396.79
14:26:49|3396.64
14:26:50|3396.78
14:26:51|3396.79
14:26:52|3396.72
14:26:53|3396.01
14:26:54|3395.85
14:26:55|3395.82
14:26:56|3395.49
14:26:57|3395.33
14:26:58|3395.93
14:26:59|3395.92
14:27:00|3395.64
14:27:01|3396.27
14:27:02|3396.49
14:27:03|3395.84
14:27:04|3395.57
14:27:05|3395.57
14:27:06|3395.57
14:27:07|3395.61
14:27:08|3395.49
14:27:09|3395.5
14:27:10|3395.5
14:27:11|3395.56
14:27:12|3395.68
14:27:13|3396.16
14:27:14|3395.51
14:27:15|3396.88
14:27:17|3397.36
14:27:18|3397.51
14:27:19|3398.37
14:27:19|3398.6
14:27:21|3396.76
14:27:22|3396.76
14:27:23|3396.57
14:27:24|3396.35
14:27:25|3395.77
14:27:25|3395.92
14:27:26|3395.92
14:27:28|3395.81
14:27:29|3395.92
14:27:30|3395.91
14:27:31|3395.91
14:27:32|3395.58
14:27:33|3395.62
14:27:35|3396.63
14:27:35|3396.
14:27:37|3396.
14:27:37|3396.
14:27:38|3395.01
14:27:39|3394.94
14:27:40|3394.93
14:27:42|3394.77
14:27:43|3394.7
14:27:43|3394.96
14:27:44|3395.
14:27:45|3394.98
14:27:46|3394.94
14:27:47|3394.27
14:27:48|3394.24
14:27:49|3394.25
14:27:50|3394.15
14:27:51|3394.4
14:27:52|3394.42
14:27:53|3394.42
14:27:54|3394.42
14:27:55|3394.42
14:27:56|3394.26
14:27:57|3394.47
14:27:58|3394.38
14:27:59|3393.78
14:28:01|3393.79
14:28:01|3393.84
14:28:03|3392.67
14:28:03|3392.65
14:28:04|3392.36
14:28:05|3392.68
14:28:06|3392.35
14:28:08|3391.23
14:28:08|3392.42
14:28:09|3391.88
14:28:11|3391.42
14:28:11|3390.57
14:28:13|3391.04
14:28:13|3392.37
14:28:14|3391.56
14:28:15|3391.41
14:28:17|3391.56
14:28:17|3391.56
14:28:19|3392.37
14:28:20|3391.94
14:28:21|3391.93
14:28:23|3390.58
14:28:23|3390.9
14:28:24|3390.86
14:28:26|3390.55
14:28:26|3390.51
14:28:27|3390.52
14:28:28|3390.24
14:28:29|3390.11
14:28:30|3390.23
14:28:31|3389.84
14:28:32|3389.3
14:28:33|3390.
14:28:35|3389.94
14:28:35|3390.01
14:28:36|3390.06
14:28:38|3390.04
14:28:38|3390.47
14:28:39|3390.09
14:28:41|3390.06
14:28:41|3390.05
14:28:43|3390.39
14:28:43|3390.15
14:28:44|3390.06
14:28:45|3390.07
14:28:46|3390.44
14:28:47|3390.41
14:28:48|3390.06
14:28:49|3390.73
14:28:50|3390.99
14:28:51|3390.83
14:28:53|3391.1
14:28:53|3390.77
14:28:54|3390.76
14:28:55|3390.76
14:28:57|3390.65
14:28:57|3391.11
14:28:58|3390.98
14:28:59|3390.98
14:29:00|3390.98
14:29:01|3391.
14:29:02|3391.
14:29:03|3388.95
14:29:04|3389.04
14:29:05|3388.96
14:29:06|3389.53
14:29:07|3389.28
14:29:08|3389.26
14:29:09|3389.26
14:29:10|3389.26
14:29:11|3388.96
14:29:12|3389.01
14:29:13|3389.31
14:29:14|3389.59
14:29:15|3389.58
14:29:17|3390.44
14:29:18|3392.29
14:29:19|3391.89
14:29:21|3391.2
14:29:21|3391.37
14:29:22|3391.55
14:29:23|3392.06
14:29:24|3392.06
14:29:25|3392.06
14:29:26|3392.42
14:29:27|3392.42
14:29:28|3392.44
14:29:29|3392.44
14:29:30|3392.84
14:29:32|3393.22
14:29:32|3393.21
14:29:33|3392.59
14:29:34|3393.01
14:29:35|3393.9
14:29:36|3393.91
14:29:37|3392.07
14:29:38|3392.06
14:29:39|3392.28
14:29:40|3393.41
14:29:41|3393.4
14:29:42|3393.41
14:29:43|3393.41
14:29:44|3393.28
14:29:45|3393.01
14:29:46|3392.4
14:29:47|3392.2
14:29:48|3392.18
14:29:49|3392.06
14:29:50|3392.07
14:29:51|3392.07
14:29:52|3392.07
14:29:53|3392.32
14:29:54|3392.33
14:29:55|3392.84
14:29:56|3393.
14:29:57|3392.98
14:29:58|3392.99
14:29:59|3392.99
14:30:00|3393.32
14:30:01|3393.22
14:30:02|3394.03
14:30:03|3393.97
14:30:04|3394.3
14:30:05|3395.
14:30:06|3395.18
14:30:07|3395.68
14:30:08|3395.99
14:30:09|3395.82
14:30:10|3395.14
14:30:11|3394.74
14:30:12|3395.25
14:30:13|3395.
14:30:14|3395.01
14:30:15|3393.43
14:30:16|3391.74
14:30:18|3392.33
14:30:18|3392.15
14:30:20|3391.29
14:30:21|3391.54
14:30:22|3391.53
14:30:23|3391.54
14:30:23|3391.58
14:30:24|3391.68
14:30:26|3391.68
14:30:26|3392.67
14:30:28|3391.27
14:30:29|3391.27
14:30:30|3391.27
14:30:31|3391.28
14:30:32|3391.28
14:30:33|3391.42
14:30:34|3390.49
14:30:35|3390.49
14:30:36|3389.41
14:30:37|3389.32
14:30:38|3389.04
14:30:39|3388.97
14:30:40|3387.15
14:30:41|3388.65
14:30:42|3387.8
14:30:43|3388.19
14:30:44|3389.29
14:30:45|3389.29
14:30:46|3388.81
14:30:47|3389.09
14:30:48|3389.28
14:30:50|3388.88
14:30:50|3389.15
14:30:51|3388.92
14:30:52|3389.16
14:30:53|3388.
14:30:55|3388.63
14:30:55|3388.68
14:30:56|3388.84
14:30:57|3388.66
14:30:58|3389.16
14:30:59|3389.66
14:31:00|3389.66
14:31:01|3390.47
14:31:02|3388.92
14:31:03|3388.
14:31:04|3389.46
14:31:05|3389.46
14:31:06|3388.87
14:31:07|3389.16
14:31:08|3389.68
14:31:09|3390.41
14:31:10|3389.94
14:31:11|3389.
14:31:12|3389.03
14:31:13|3389.58
14:31:14|3389.66
14:31:15|3389.99
14:31:16|3389.68
14:31:18|3389.69
14:31:19|3390.
14:31:19|3389.99
14:31:26|3391.27
14:31:27|3392.
14:31:28|3391.82
14:31:29|3391.81
14:31:30|3390.88
14:31:31|3390.93
14:31:32|3390.66
14:31:33|3391.4
14:31:34|3390.48
14:31:35|3390.34
14:31:36|3390.34
14:31:37|3390.34
14:31:38|3390.33
14:31:39|3390.33
14:31:41|3389.63
14:31:41|3390.46
14:31:42|3390.48
14:31:43|3390.35
14:31:44|3391.
14:31:45|3390.86
14:31:46|3390.87
14:31:47|3390.87
14:31:48|3390.76
14:31:49|3391.07
14:31:50|3390.97
14:31:51|3390.9
14:31:52|3390.95
14:31:53|3392.06
14:31:54|3391.5
14:31:55|3390.86
14:31:56|3390.67
14:31:57|3390.67
14:31:58|3390.67
14:31:59|3390.67
14:32:00|3390.67
14:32:01|3390.67
14:32:02|3390.4
14:32:03|3388.76
14:32:04|3388.76
14:32:05|3388.8
14:32:06|3389.29
14:32:07|3389.29
14:32:08|3389.28
14:32:09|3388.61
14:32:10|3388.75
14:32:11|3388.01
14:32:12|3388.
14:32:13|3388.01
14:32:14|3388.01
14:32:15|3388.02
14:32:16|3388.01
14:32:18|3388.01
14:32:19|3388.01
14:32:20|3387.44
14:32:21|3388.12
14:32:22|3387.85
14:32:23|3388.01
14:32:25|3388.23
14:32:25|3387.99
14:32:26|3388.03
14:32:27|3387.4
14:32:28|3387.34
14:32:30|3387.43
14:32:31|3387.44
14:32:31|3387.76
14:32:32|3387.79
14:32:33|3387.88
14:32:34|3387.88
14:32:36|3387.88
14:32:36|3387.98
14:32:37|3388.
14:32:39|3388.11
14:32:39|3388.11
14:32:40|3388.12
14:32:41|3388.11
14:32:42|3388.11
14:32:43|3388.11
14:32:44|3388.11
14:32:45|3389.32
14:32:46|3390.45
14:32:48|3389.55
14:32:48|3390.11
14:32:49|3387.7
14:32:50|3387.55
14:32:51|3387.55
14:32:53|3387.55
14:32:53|3387.9
14:32:54|3387.41
14:32:55|3386.12
14:32:57|3387.01
14:32:58|3387.01
14:32:59|3387.46
14:33:00|3388.66
14:33:00|3387.89
14:33:01|3387.89
14:33:02|3388.08
14:33:03|3388.09
14:33:04|3388.51
14:33:05|3388.5
14:33:06|3388.5
14:33:07|3388.93
14:33:08|3388.78
14:33:09|3388.1
14:33:10|3388.1
14:33:11|3388.16
14:33:12|3387.92
14:33:13|3388.73
14:33:14|3388.95
14:33:15|3388.69
14:33:16|3387.35
14:33:18|3387.94
14:33:20|3387.37
14:33:21|3387.75
14:33:22|3387.75
14:33:22|3387.75
14:33:24|3387.76
14:33:25|3388.02
14:33:26|3388.36
14:33:27|3388.36
14:33:28|3388.15
14:33:29|3388.14
14:33:30|3387.97
14:33:32|3387.75
14:33:32|3387.75
14:33:33|3387.76
14:33:34|3388.28
14:33:35|3388.13
14:33:36|3387.73
14:33:37|3386.78
14:33:38|3386.43
14:33:39|3385.76
14:33:40|3386.19
14:33:41|3386.19
14:33:42|3386.18
14:33:43|3385.66
14:33:44|3385.35
14:33:45|3385.88
14:33:46|3385.88
14:33:47|3385.03
14:33:48|3385.15
14:33:49|3383.7
14:33:50|3384.55
14:33:51|3384.62
14:33:52|3384.33
14:33:53|3384.49
14:33:54|3384.14
14:33:55|3384.33
14:33:56|3383.16
14:33:57|3383.31
14:33:58|3382.8
14:34:00|3382.21
14:34:00|3382.89
14:34:01|3383.31
14:34:02|3382.91
14:34:04|3383.67
14:34:04|3383.86
14:34:05|3385.
14:34:06|3385.
14:34:07|3385.
14:34:08|3384.99
14:34:09|3384.99
14:34:10|3382.97
14:34:11|3382.55
14:34:12|3382.54
14:34:14|3383.22
14:34:14|3382.81
14:34:15|3383.67
14:34:16|3383.96
14:34:18|3383.22
14:34:19|3382.82
14:34:20|3382.66
14:34:21|3383.07
14:34:23|3383.08
14:34:23|3383.08
14:34:24|3382.54
14:34:25|3382.55
14:34:26|3382.55
14:34:27|3382.04
14:34:28|3382.51
14:34:29|3382.42
14:34:30|3382.39
14:34:31|3382.31
14:34:32|3381.68
14:34:33|3381.54
14:34:34|3380.23
14:34:35|3380.33
14:34:37|3380.93
14:34:37|3381.32
14:34:39|3381.04
14:34:40|3381.19
14:34:40|3381.03
14:34:41|3381.85
14:34:42|3381.86
14:34:44|3382.29
14:34:45|3382.25
14:34:46|3380.75
14:34:47|3380.85
14:34:48|3381.25
14:34:49|3381.47
14:34:49|3381.46
14:34:51|3381.46
14:34:52|3382.24
14:34:52|3382.7
14:34:54|3382.35
14:34:55|3382.95
14:34:56|3382.72
14:34:57|3382.81
14:34:57|3382.26
14:34:59|3382.25
14:35:00|3382.67
14:35:00|3382.67
14:35:01|3381.8
14:35:03|3383.17
14:35:04|3382.86
14:35:05|3382.87
14:35:06|3382.98
14:35:06|3381.07
14:35:08|3380.19
14:35:09|3380.18
14:35:10|3380.19
14:35:12|3380.62
14:35:12|3380.62
14:35:13|3380.81
14:35:14|3381.16
14:35:15|3381.94
14:35:16|3383.9
14:35:17|3383.17
14:35:19|3381.08
14:35:20|3380.96
14:35:21|3381.2
14:35:22|3381.19
14:35:23|3381.19
14:35:25|3381.2
14:35:25|3381.2
14:35:26|3380.63
14:35:28|3381.2
14:35:28|3380.98
14:35:29|3380.39
14:35:31|3380.19
14:35:31|3380.48
14:35:32|3380.54
14:35:34|3381.18
14:35:34|3381.19
14:35:35|3381.19
14:35:36|3381.19
14:35:37|3380.18
14:35:38|3380.1
14:35:39|3380.11
14:35:40|3380.16
14:35:42|3380.64
14:35:42|3380.94
14:35:43|3380.94
14:35:45|3380.95
14:35:45|3381.28
14:35:47|3381.34
14:35:48|3380.12
14:35:48|3378.85
14:35:49|3378.45
14:35:50|3379.22
14:35:51|3379.07
14:35:52|3378.73
14:35:54|3378.63
14:35:54|3379.41
14:35:55|3379.24
14:35:57|3379.16
14:35:58|3379.16
14:35:59|3378.73
14:35:59|3378.88
14:36:00|3378.89
14:36:02|3378.88
14:36:02|3378.29
14:36:03|3378.32
14:36:04|3378.58
14:36:05|3378.9
14:36:06|3378.34
14:36:08|3377.87
14:36:08|3376.69
14:36:09|3375.
14:36:10|3375.43
14:36:11|3374.68
14:36:12|3373.96
14:36:13|3374.58
14:36:14|3375.12
14:36:15|3374.27
14:36:17|3374.67
14:36:18|3374.75
14:36:19|3373.99
14:36:20|3374.42
14:36:21|3373.95
14:36:22|3374.35
14:36:24|3373.98
14:36:25|3373.75
14:36:26|3374.58
14:36:26|3374.64
14:36:28|3374.77
14:36:28|3374.78
14:36:29|3373.25
14:36:30|3373.89
14:36:31|3374.41
14:36:33|3373.94
14:36:34|3373.93
14:36:34|3373.88
14:36:35|3373.89
14:36:36|3374.41
14:36:37|3374.42
14:36:38|3374.37
14:36:39|3375.51
14:36:41|3374.55
14:36:42|3373.36
14:36:42|3373.97
14:36:43|3373.76
14:36:44|3373.76
14:36:46|3373.76
14:36:47|3373.1
14:36:48|3373.01
14:36:49|3373.09
14:36:50|3371.86
14:36:51|3371.01
14:36:52|3370.89
14:36:53|3369.86
14:36:54|3370.6
14:36:55|3370.57
14:36:56|3372.16
14:36:57|3372.16
14:36:58|3370.91
14:36:59|3371.73
14:37:00|3372.08
14:37:01|3372.14
14:37:02|3372.94
14:37:03|3371.84
14:37:04|3371.84
14:37:05|3371.22
14:37:06|3370.67
14:37:07|3371.26
14:37:08|3371.08
14:37:09|3371.33
14:37:10|3371.07
14:37:11|3371.77
14:37:12|3372.63
14:37:13|3371.89
14:37:14|3372.14
14:37:15|3372.37
14:37:16|3372.23
14:37:17|3371.1
14:37:18|3371.73
14:37:19|3371.23
14:37:20|3371.55
14:37:21|3372.29
14:37:22|3373.4
14:37:23|3373.41
14:37:24|3373.42
14:37:25|3372.85
14:37:26|3372.83
14:37:28|3372.67
14:37:28|3373.17
14:37:30|3373.82
14:37:30|3374.31
14:37:31|3374.31
14:37:32|3374.4
14:37:33|3374.4
14:37:34|3374.4
14:37:36|3374.41
14:37:36|3375.49
14:37:38|3375.85
14:37:38|3375.86
14:37:39|3375.86
14:37:41|3376.28
14:37:42|3376.41
14:37:42|3376.36
14:37:43|3376.02
14:37:44|3376.51
14:37:46|3376.5
14:37:46|3376.47
14:37:48|3376.19
14:37:48|3376.32
14:37:49|3376.32
14:37:50|3376.33
14:37:51|3376.39
14:37:52|3376.4
14:37:53|3376.39
14:37:54|3376.72
14:37:55|3376.42
14:37:56|3377.
14:37:57|3377.
14:37:58|3376.99
14:37:59|3377.15
14:38:01|3377.73
14:38:01|3377.99
14:38:02|3377.99
14:38:04|3377.99
14:38:05|3377.99
14:38:06|3377.12
14:38:06|3377.36
14:38:08|3378.31
14:38:09|3377.71
14:38:10|3377.92
14:38:11|3377.65
14:38:11|3377.66
14:38:13|3378.03
14:38:14|3378.02
14:38:15|3378.03
14:38:16|3378.52
14:38:17|3378.85
14:38:18|3378.85
14:38:19|3378.85
14:38:20|3378.96
14:38:22|3378.47
14:38:22|3378.73
14:38:24|3378.88
14:38:24|3378.87
14:38:26|3378.87
14:38:27|3378.87
14:38:27|3378.87
14:38:28|3378.71
14:38:30|3378.76
14:38:31|3380.08
14:38:32|3380.08
14:38:33|3380.11
14:38:34|3380.03
14:38:34|3380.03
14:38:35|3380.04
14:38:37|3378.88
14:38:38|3379.22
14:38:38|3379.43
14:38:40|3379.43
14:38:41|3379.43
14:38:41|3378.47
14:38:43|3378.47
14:38:43|3378.48
14:38:45|3378.48
14:38:45|3378.48
14:38:46|3378.48
14:38:48|3378.47
14:38:49|3378.48
14:38:50|3377.2
14:38:51|3377.18
14:38:52|3377.82
14:38:53|3377.69
14:38:54|3377.78
14:38:55|3377.76
14:38:56|3377.75
14:38:56|3377.75
14:38:57|3377.76
14:38:59|3377.76
14:38:59|3377.75
14:39:00|3377.75
14:39:02|3377.07
14:39:02|3375.93
14:39:04|3373.63
14:39:05|3373.62
14:39:06|3373.15
14:39:07|3373.15
14:39:08|3372.62
14:39:09|3373.04
14:39:10|3372.63
14:39:11|3373.7
14:39:12|3373.93
14:39:13|3372.6
14:39:14|3371.53
14:39:15|3372.
14:39:16|3370.44
14:39:17|3370.69
14:39:18|3370.44
14:39:19|3369.01
14:39:21|3366.75
14:39:22|3368.41
14:39:23|3367.76
14:39:24|3367.25
14:39:26|3367.22
14:39:27|3366.14
14:39:28|3366.51
14:39:28|3364.36
14:39:29|3365.45
14:39:31|3364.35
14:39:31|3363.63
14:39:32|3363.93
14:39:33|3364.94
14:39:34|3365.
14:39:35|3366.13
14:39:37|3365.18
14:39:38|3363.68
14:39:39|3363.65
14:39:40|3363.88
14:39:40|3363.43
14:39:41|3363.73
14:39:42|3363.08
14:39:44|3363.23
14:39:45|3361.39
14:39:45|3361.8
14:39:47|3362.64
14:39:48|3362.46
14:39:49|3362.24
14:39:49|3362.64
14:39:51|3362.15
14:39:51|3362.73
14:39:52|3363.06
14:39:53|3363.06
14:39:54|3362.16
14:39:55|3361.18
14:39:56|3360.96
14:39:57|3359.78
14:39:58|3359.44
14:39:59|3356.8
14:40:01|3357.08
14:40:01|3355.53
14:40:02|3356.8
14:40:03|3358.49
14:40:05|3359.64
14:40:05|3359.64
14:40:07|3360.74
14:40:07|3360.54
14:40:09|3360.32
14:40:10|3361.28
14:40:10|3361.4
14:40:11|3362.21
14:40:12|3361.3
14:40:13|3361.55
14:40:14|3362.
14:40:15|3362.18
14:40:16|3363.58
14:40:18|3364.46
14:40:19|3364.61
14:40:20|3364.61
14:40:21|3364.68
14:40:22|3364.98
14:40:23|3364.68
14:40:24|3364.69
14:40:25|3364.98
14:40:26|3365.56
14:40:28|3365.59
14:40:29|3364.93
14:40:30|3364.69
14:40:30|3362.09
14:40:31|3363.61
14:40:33|3361.56
14:40:34|3362.08
14:40:34|3361.6
14:40:35|3362.1
14:40:37|3361.48
14:40:37|3361.18
14:40:39|3361.83
14:40:40|3361.54
14:40:41|3360.93
14:40:42|3360.7
14:40:43|3360.07
14:40:44|3360.05
14:40:45|3360.06
14:40:46|3359.1
14:40:47|3358.12
14:40:48|3358.27
14:40:49|3358.88
14:40:50|3358.89
14:40:51|3358.65
14:40:52|3358.04
14:40:53|3356.31
14:40:54|3357.12
14:40:55|3357.37
14:40:56|3357.82
14:40:57|3357.71
14:40:58|3357.85
14:41:00|3359.15
14:41:00|3357.57
14:41:01|3357.22
14:41:02|3356.51
14:41:03|3355.96
14:41:04|3354.9
14:41:05|3354.62
14:41:06|3352.67
14:41:07|3352.92
14:41:08|3352.76
14:41:09|3353.49
14:41:10|3355.08
14:41:11|3352.45
14:41:12|3352.16
14:41:13|3348.68
14:41:14|3347.63
14:41:15|3350.35
14:41:16|3349.43
14:41:17|3348.8
14:41:18|3348.52
14:41:19|3348.62
14:41:21|3347.49
14:41:22|3346.08
14:41:23|3345.86
14:41:25|3346.51
14:41:26|3349.77
14:41:27|3349.99
14:41:27|3349.99
14:41:29|3349.42
14:41:30|3346.49
14:41:31|3344.82
14:41:32|3346.99
14:41:33|3347.33
14:41:34|3347.36
14:41:35|3346.
14:41:36|3344.99
14:41:37|3344.53
14:41:38|3343.28
14:41:39|3346.01
14:41:40|3345.68
14:41:41|3344.94
14:41:42|3344.49
14:41:43|3343.76
14:41:44|3341.71
14:41:45|3340.32
14:41:46|3342.2
14:41:47|3342.38
14:41:48|3343.69
14:41:49|3342.34
14:41:50|3342.54
14:41:51|3340.18
14:41:52|3340.29
14:41:53|3339.96
14:41:54|3336.74
14:41:55|3336.48
14:41:56|3335.66
14:41:57|3337.78
14:41:58|3337.86
14:41:59|3338.81
14:42:00|3338.25
14:42:01|3339.99
14:42:02|3341.07
14:42:04|3342.7
14:42:04|3340.07
14:42:05|3339.47
14:42:06|3340.55
14:42:07|3341.26
14:42:08|3341.69
14:42:09|3340.89
14:42:10|3341.17
14:42:12|3339.84
14:42:12|3341.54
14:42:13|3341.86
14:42:14|3341.56
14:42:16|3343.3
14:42:16|3340.51
14:42:17|3341.55
14:42:18|3343.16
14:42:19|3344.92
14:42:21|3344.87
14:42:22|3346.01
14:42:23|3346.01
14:42:24|3345.74
14:42:25|3345.16
14:42:26|3343.09
14:42:28|3345.43
14:42:29|3345.62
14:42:30|3344.93
14:42:31|3343.34
14:42:32|3343.63
14:42:32|3344.95
14:42:33|3346.69
14:42:34|3344.96
14:42:36|3345.29
14:42:37|3345.62
14:42:38|3345.72
14:42:39|3346.34
14:42:39|3346.14
14:42:40|3345.85
14:42:41|3345.8
14:42:43|3345.81
14:42:43|3345.56
14:42:45|3345.27
14:42:46|3345.1
14:42:47|3342.44
14:42:47|3342.35
14:42:49|3342.65
14:42:49|3341.97
14:42:50|3341.29
14:42:51|3344.23
14:42:52|3344.
14:42:53|3344.
14:42:55|3345.69
14:42:55|3345.39
14:42:56|3346.42
14:42:57|3345.5
14:42:58|3346.27
14:42:59|3347.08
14:43:00|3347.63
14:43:02|3347.77
14:43:02|3347.78
14:43:04|3347.81
14:43:04|3348.55
14:43:06|3349.27
14:43:06|3349.55
14:43:07|3350.23
14:43:08|3350.33
14:43:09|3349.53
14:43:11|3348.9
14:43:11|3349.69
14:43:13|3348.75
14:43:14|3349.12
14:43:15|3350.19
14:43:15|3351.15
14:43:16|3351.07
14:43:17|3351.22
14:43:18|3350.19
14:43:19|3352.01
14:43:21|3351.57
14:43:22|3352.13
14:43:23|3353.25
14:43:25|3352.17
14:43:26|3352.11
14:43:27|3353.14
14:43:28|3353.57
14:43:28|3352.96
14:43:29|3352.51
14:43:31|3351.53
14:43:32|3351.57
14:43:33|3350.42
14:43:33|3351.02
14:43:35|3350.28
14:43:36|3350.92
14:43:38|3350.4
14:43:38|3349.98
14:43:39|3350.1
14:43:40|3350.02
14:43:41|3348.45
14:43:42|3347.92
14:43:43|3347.81
14:43:44|3346.38
14:43:45|3345.92
14:43:46|3345.77
14:43:47|3345.3
14:43:48|3344.75
14:43:49|3345.84
14:43:50|3345.44
14:43:51|3344.94
14:43:52|3343.67
14:43:53|3342.09
14:43:54|3343.12
14:43:55|3342.01
14:43:56|3342.58
14:43:57|3343.99
14:43:58|3344.
14:44:00|3345.47
14:44:01|3345.05
14:44:01|3345.77
14:44:02|3344.14
14:44:04|3344.7
14:44:05|3345.43
14:44:05|3345.82
14:44:06|3345.21
14:44:07|3342.78
14:44:08|3343.01
14:44:09|3343.46
14:44:11|3344.5
14:44:12|3343.85
14:44:12|3344.88
14:44:14|3344.94
14:44:15|3344.9
14:44:16|3344.44
14:44:17|3343.98
14:44:17|3343.52
14:44:19|3343.01
14:44:20|3343.01
14:44:20|3342.44
14:44:22|3342.54
14:44:24|3344.56
14:44:25|3344.88
14:44:26|3345.82
14:44:28|3345.35
14:44:28|3345.21
14:44:29|3345.58
14:44:30|3344.91
14:44:31|3345.13
14:44:32|3346.53
14:44:33|3347.86
14:44:34|3348.11
14:44:35|3347.22
14:44:36|3347.87
14:44:37|3346.85
14:44:38|3347.32
14:44:39|3347.36
14:44:40|3347.35
14:44:41|3346.46
14:44:42|3346.12
14:44:43|3345.54
14:44:44|3345.54
14:44:45|3345.54
14:44:47|3346.32
14:44:47|3347.49
14:44:48|3347.47
14:44:49|3345.89
14:44:51|3346.09
14:44:51|3345.86
14:44:52|3345.86
14:44:54|3347.45
14:44:54|3347.75
14:44:55|3349.6
14:44:56|3349.15
14:44:57|3349.01
14:44:58|3348.53
14:45:00|3348.32
14:45:00|3348.97
14:45:01|3348.97
14:45:03|3349.88
14:45:04|3346.64
14:45:04|3347.92
14:45:05|3347.62
14:45:06|3346.4
14:45:07|3345.06
14:45:09|3345.31
14:45:10|3346.57
14:45:11|3346.5
14:45:11|3345.22
14:45:13|3347.
14:45:14|3346.69
14:45:15|3347.32
14:45:16|3347.5
14:45:17|3346.66
14:45:18|3345.41
14:45:18|3345.29
14:45:20|3345.25
14:45:21|3345.52
14:45:22|3345.47
14:45:23|3345.57
14:45:25|3345.03
14:45:26|3344.5
14:45:27|3343.91
14:45:27|3343.73
14:45:29|3343.13
14:45:30|3343.29
14:45:30|3343.7
14:45:32|3341.94
14:45:33|3342.5
14:45:34|3342.9
14:45:35|3342.9
14:45:36|3342.71
14:45:37|3341.64
14:45:38|3341.63
14:45:40|3341.45
14:45:40|3341.46
14:45:41|3340.91
14:45:43|3340.75
14:45:43|3340.75
14:45:44|3340.5
14:45:46|3341.24
14:45:47|3340.89
14:45:47|3341.49
14:45:48|3341.58
14:45:50|3340.75
14:45:50|3340.31
14:45:52|3340.
14:45:53|3339.15
14:45:54|3339.15
14:45:55|3339.28
14:45:55|3340.
14:45:56|3339.58
14:45:57|3339.01
14:45:59|3338.46
14:45:59|3339.31
14:46:00|3338.46
14:46:01|3338.
14:46:03|3336.68
14:46:03|3335.42
14:46:05|3336.21
14:46:05|3337.75
14:46:06|3335.84
14:46:07|3332.49
14:46:08|3333.06
14:46:09|3332.29
14:46:10|3332.53
14:46:11|3332.27
14:46:12|3330.35
14:46:13|3330.77
14:46:14|3330.32
14:46:16|3330.27
14:46:16|3329.67
14:46:17|3330.09
14:46:18|3326.5
14:46:19|3325.73
14:46:20|3328.22
14:46:21|3329.05
14:46:23|3331.31
14:46:24|3330.86
14:46:26|3329.99
14:46:26|3328.76
14:46:27|3326.4
14:46:29|3329.4
14:46:29|3329.39
14:46:31|3329.01
14:46:31|3331.02
14:46:33|3331.44
14:46:34|3330.82
14:46:35|3329.3
14:46:36|3329.69
14:46:37|3330.86
14:46:38|3330.
14:46:39|3329.81
14:46:40|3329.75
14:46:41|3330.47
14:46:42|3330.84
14:46:42|3329.36
14:46:44|3329.26
14:46:45|3329.84
14:46:46|3329.55
14:46:47|3329.56
14:46:48|3330.
14:46:49|3329.8
14:46:50|3330.71
14:46:51|3329.67
14:46:52|3330.09
14:46:53|3329.56
14:46:55|3328.01
14:46:55|3329.39
14:46:56|3329.18
14:46:57|3329.21
14:46:58|3328.
14:46:59|3328.
14:47:00|3328.82
14:47:01|3328.41
14:47:02|3325.55
14:47:03|3325.77
14:47:04|3326.14
14:47:05|3327.04
14:47:06|3327.09
14:47:07|3327.18
14:47:08|3325.28
14:47:09|3327.05
14:47:11|3326.74
14:47:11|3326.11
14:47:12|3326.35
14:47:13|3326.09
14:47:14|3326.34
14:47:15|3325.
14:47:16|3323.81
14:47:18|3325.8
14:47:18|3325.8
14:47:19|3327.03
14:47:20|3326.29
14:47:21|3326.03
14:47:22|3326.07
14:47:23|3326.07
14:47:25|3327.53
14:47:26|3327.61
14:47:27|3328.55
14:47:28|3329.7
14:47:29|3330.58
14:47:30|3329.98
14:47:32|3330.94
14:47:32|3330.98
14:47:33|3330.8
14:47:34|3330.98
14:47:35|3330.57
14:47:36|3331.21
14:47:37|3331.61
14:47:38|3331.53
14:47:39|3331.26
14:47:40|3331.35
14:47:41|3332.25
14:47:42|3332.83
14:47:43|3333.56
14:47:44|3333.57
14:47:45|3334.07
14:47:46|3334.08
14:47:47|3332.94
14:47:48|3330.22
14:47:49|3330.21
14:47:50|3331.75
14:47:51|3332.61
14:47:52|3333.48
14:47:53|3332.84
14:47:54|3332.82
14:47:55|3332.42
14:47:56|3332.72
14:47:57|3332.73
14:47:58|3332.81
14:47:59|3334.19
14:48:00|3334.03
14:48:01|3333.03
14:48:02|3334.27
14:48:03|3332.67
14:48:04|3332.98
14:48:05|3334.38
14:48:06|3334.3
14:48:07|3334.09
14:48:08|3335.1
14:48:09|3336.7
14:48:10|3336.14
14:48:11|3337.01
14:48:12|3337.66
14:48:13|3335.81
14:48:14|3336.49
14:48:15|3337.
14:48:16|3336.12
14:48:17|3335.8
14:48:18|3334.9
14:48:19|3336.19
14:48:20|3336.01
14:48:21|3336.3
14:48:22|3336.31
14:48:23|3336.31
14:48:25|3335.35
14:48:26|3334.1
14:48:27|3334.09
14:48:28|3332.74
14:48:29|3331.61
14:48:30|3332.
14:48:31|3333.11
14:48:33|3332.92
14:48:33|3331.66
14:48:34|3331.87
14:48:35|3331.96
14:48:36|3331.94
14:48:37|3332.9
14:48:38|3333.21
14:48:39|3333.95
14:48:40|3335.15
14:48:41|3335.19
14:48:42|3334.73
14:48:43|3334.69
14:48:44|3334.06
14:48:45|3334.06
14:48:46|3334.76
14:48:47|3334.9
14:48:48|3335.01
14:48:49|3336.12
14:48:50|3336.12
14:48:51|3336.18
14:48:52|3336.18
14:48:53|3336.09
14:48:54|3336.02
14:48:55|3336.85
14:48:56|3336.01
14:48:57|3336.02
14:48:58|3336.01
14:48:59|3336.02
14:49:00|3335.07
14:49:01|3334.36
14:49:02|3333.5
14:49:03|3334.06
14:49:04|3335.08
14:49:05|3334.35
14:49:06|3335.32
14:49:07|3334.96
14:49:08|3335.79
14:49:09|3335.79
14:49:10|3335.24
14:49:11|3335.68
14:49:12|3335.8
14:49:13|3335.24
14:49:14|3334.94
14:49:15|3335.57
14:49:16|3334.62
14:49:17|3334.63
14:49:18|3334.48
14:49:19|3333.96
14:49:20|3333.79
14:49:21|3333.88
14:49:22|3333.49
14:49:23|3333.16
14:49:25|3334.75
14:49:26|3334.12
14:49:27|3334.26
14:49:28|3334.36
14:49:29|3334.64
14:49:31|3334.99
14:49:31|3334.54
14:49:32|3334.51
14:49:34|3334.45
14:49:34|3335.
14:49:35|3335.67
14:49:37|3334.69
14:49:37|3335.5
14:49:38|3335.21
14:49:40|3335.2
14:49:40|3335.2
14:49:41|3335.21
14:49:43|3336.
14:49:44|3336.35
14:49:45|3335.92
14:49:46|3335.92
14:49:47|3335.99
14:49:48|3336.74
14:49:49|3337.43
14:49:50|3338.34
14:49:51|3338.09
14:49:52|3337.77
14:49:53|3337.8
14:49:54|3336.31
14:49:55|3336.09
14:49:56|3336.08
14:49:58|3336.01
14:49:58|3335.01
14:49:59|3335.56
14:50:01|3335.71
14:50:02|3334.91
14:50:02|3334.01
14:50:03|3333.91
14:50:05|3333.44
14:50:06|3333.04
14:50:07|3333.24
14:50:08|3333.
14:50:09|3333.01
14:50:10|3333.
14:50:11|3333.15
14:50:12|3332.11
14:50:13|3332.83
14:50:14|3333.73
14:50:15|3333.12
14:50:16|3333.34
14:50:17|3335.33
14:50:18|3335.41
14:50:19|3335.42
14:50:20|3335.42
14:50:21|3335.46
14:50:22|3335.76
14:50:23|3335.76
14:50:24|3335.76
14:50:25|3334.73
14:50:27|3334.24
14:50:27|3334.73
14:50:29|3334.72
14:50:30|3333.75
14:50:31|3333.76
14:50:31|3333.06
14:50:33|3333.
14:50:34|3332.14
14:50:35|3332.99
14:50:36|3332.96
14:50:37|3333.88
14:50:37|3335.42
14:50:39|3335.42
14:50:40|3335.45
14:50:40|3335.79
14:50:42|3335.79
14:50:43|3335.13
14:50:44|3335.84
14:50:45|3335.17
14:50:46|3335.16
14:50:47|3335.16
14:50:48|3335.14
14:50:49|3335.78
14:50:50|3335.78
14:50:51|3335.78
14:50:52|3336.24
14:50:53|3335.71
14:50:54|3336.34
14:50:55|3336.34
14:50:56|3336.35
14:50:57|3336.77
14:50:58|3336.78
14:50:59|3336.78
14:51:00|3337.19
14:51:01|3337.19
14:51:02|3336.34
14:51:03|3336.34
14:51:04|3336.33
14:51:05|3336.34
14:51:06|3336.38
14:51:07|3336.33
14:51:08|3336.33
14:51:09|3336.66
14:51:10|3337.12
14:51:11|3337.11
14:51:12|3337.75
14:51:13|3337.99
14:51:14|3338.57
14:51:15|3338.56
14:51:16|3338.78
14:51:17|3339.1
14:51:18|3339.15
14:51:19|3339.24
14:51:20|3339.43
14:51:21|3339.57
14:51:22|3339.88
14:51:23|3339.71
14:51:24|3339.62
14:51:25|3340.
14:51:26|3340.
14:51:28|3340.96
14:51:29|3341.01
14:51:30|3339.43
14:51:31|3337.11
14:51:32|3336.46
14:51:33|3336.16
14:51:34|3335.27
14:51:35|3335.17
14:51:36|3338.
14:51:37|3337.63
14:51:38|3337.23
14:51:39|3337.72
14:51:40|3338.33
14:51:41|3337.84
14:51:42|3337.08
14:51:43|3337.2
14:51:44|3337.19
14:51:45|3336.29
14:51:46|3335.83
14:51:47|3335.18
14:51:48|3335.45
14:51:49|3336.13
14:51:50|3336.12
14:51:51|3335.48
14:51:52|3334.64
14:51:53|3334.21
14:51:54|3334.35
14:51:55|3334.67
14:51:56|3334.97
14:51:57|3334.37
14:51:58|3334.93
14:51:59|3334.6
14:52:00|3334.6
14:52:01|3334.6
14:52:02|3334.49
14:52:03|3334.61
14:52:04|3334.49
14:52:05|3332.95
14:52:06|3332.76
14:52:08|3332.93
14:52:08|3333.24
14:52:09|3333.24
14:52:10|3333.23
14:52:11|3333.
14:52:12|3333.35
14:52:13|3334.22
14:52:14|3334.7
14:52:15|3334.4
14:52:16|3334.51
14:52:17|3334.51
14:52:18|3335.02
14:52:19|3336.47
14:52:20|3337.23
14:52:21|3337.62
14:52:22|3336.78
14:52:23|3335.22
14:52:24|3335.
14:52:25|3334.98
14:52:27|3335.16
14:52:28|3335.15
14:52:29|3335.16
14:52:30|3335.15
14:52:31|3335.15
14:52:32|3334.66
14:52:33|3335.15
14:52:34|3335.15
14:52:35|3336.11
14:52:35|3336.78
14:52:37|3337.64
14:52:37|3338.48
14:52:39|3339.67
14:52:40|3339.67
14:52:41|3339.67
14:52:42|3339.68
14:52:43|3339.67
14:52:44|3339.77
14:52:45|3339.04
14:52:46|3340.
14:52:47|3338.38
14:52:48|3339.
14:52:49|3339.
14:52:50|3338.67
14:52:51|3338.68
14:52:52|3339.25
14:52:53|3340.46
14:52:54|3340.16
14:52:55|3339.14
14:52:56|3339.45
14:52:57|3340.43
14:52:58|3340.39
14:52:59|3339.4
14:53:00|3340.02
14:53:01|3338.01
14:53:02|3339.09
14:53:03|3338.3
14:53:04|3338.6
14:53:05|3338.8
14:53:07|3336.7
14:53:08|3335.48
14:53:08|3335.89
14:53:09|3336.62
14:53:10|3335.89
14:53:11|3336.28
14:53:13|3336.28
14:53:13|3336.34
14:53:14|3336.66
14:53:16|3335.95
14:53:16|3335.29
14:53:17|3334.59
14:53:18|3334.44
14:53:19|3333.53
14:53:21|3333.38
14:53:21|3333.83
14:53:22|3334.86
14:53:24|3334.59
14:53:24|3333.95
14:53:25|3334.17
14:53:27|3334.17
14:53:28|3334.18
14:53:30|3333.99
14:53:33|3333.61
14:53:34|3333.38
14:53:35|3333.74
14:53:36|3333.77
14:53:37|3333.77
14:53:38|3333.74
14:53:39|3333.74
14:53:40|3331.95
14:53:41|3332.21
14:53:42|3330.76
14:53:43|3330.
14:53:44|3329.61
14:53:45|3329.81
14:53:46|3329.82
14:53:47|3329.83
14:53:48|3331.47
14:53:49|3331.01
14:53:50|3330.25
14:53:51|3330.51
14:53:52|3330.18
14:53:54|3329.62
14:53:54|3329.83
14:53:55|3329.22
14:53:56|3328.57
14:53:57|3328.49
14:53:58|3328.6
14:53:59|3329.38
14:54:00|3329.13
14:54:01|3331.1
14:54:02|3330.35
14:54:03|3329.72
14:54:04|3329.55
14:54:05|3330.53
14:54:06|3329.96
14:54:07|3329.54
14:54:08|3330.03
14:54:09|3330.17
14:54:11|3328.9
14:54:12|3329.56
14:54:13|3330.21
14:54:13|3328.82
14:54:15|3329.21
14:54:15|3329.22
14:54:17|3329.21
14:54:18|3330.62
14:54:19|3331.
14:54:20|3332.36
14:54:21|3333.
14:54:21|3331.5
14:54:23|3331.39
14:54:24|3330.92
14:54:25|3331.15
14:54:26|3331.31
14:54:27|3330.29
14:54:28|3330.92
14:54:29|3331.29
14:54:31|3331.64
14:54:32|3331.36
14:54:33|3330.96
14:54:33|3330.68
14:54:35|3329.63
14:54:36|3329.94
14:54:37|3329.67
14:54:38|3328.48
14:54:39|3329.04
14:54:40|3329.04
14:54:41|3329.04
14:54:42|3328.81
14:54:43|3328.81
14:54:44|3328.47
14:54:45|3327.99
14:54:46|3328.44
14:54:47|3328.03
14:54:48|3326.81
14:54:49|3328.29
14:54:50|3327.46
14:54:51|3326.74
14:54:52|3325.82
14:54:53|3326.04
14:54:54|3325.83
14:54:55|3323.17
14:54:56|3322.65
14:54:57|3322.02
14:54:58|3321.67
14:54:59|3322.
14:55:00|3322.2
14:55:01|3321.7
14:55:02|3321.01
14:55:03|3319.31
14:55:04|3319.24
14:55:06|3316.79
14:55:07|3313.17
14:55:08|3315.53
14:55:08|3316.96
14:55:10|3317.75
14:55:10|3318.09
14:55:11|3318.6
14:55:12|3317.22
14:55:13|3316.06
14:55:14|3313.13
14:55:15|3314.39
14:55:17|3312.06
14:55:17|3311.31
14:55:18|3313.
14:55:19|3312.03
14:55:20|3311.45
14:55:21|3310.3
14:55:23|3311.
14:55:23|3311.
14:55:25|3310.53
14:55:25|3309.84
14:55:26|3311.51
14:55:28|3313.37
14:55:29|3312.62
14:55:30|3312.47
14:55:31|3311.3
14:55:32|3311.48
14:55:34|3312.82
14:55:35|3312.15
14:55:35|3311.01
14:55:37|3311.1
14:55:37|3312.81
14:55:38|3312.67
14:55:39|3311.38
14:55:41|3313.29
14:55:42|3312.64
14:55:43|3312.64
14:55:43|3313.44
14:55:44|3312.91
14:55:46|3312.64
14:55:47|3313.21
14:55:47|3313.54
14:55:49|3312.63
14:55:50|3312.63
14:55:50|3312.64
14:55:51|3313.63
14:55:52|3312.51
14:55:53|3311.54
14:55:54|3312.56
14:55:55|3312.56
14:55:56|3314.13
14:55:57|3313.02
14:55:58|3310.79
14:56:00|3311.53
14:56:00|3311.31
14:56:01|3312.56
14:56:02|3313.65
14:56:03|3314.3
14:56:04|3313.78
14:56:06|3313.92
14:56:06|3313.
14:56:07|3312.
14:56:08|3311.23
14:56:10|3310.65
14:56:10|3311.31
14:56:12|3311.9
14:56:13|3310.65
14:56:14|3311.42
14:56:15|3310.85
14:56:16|3310.14
14:56:17|3311.
14:56:18|3310.44
14:56:19|3310.49
14:56:20|3309.22
14:56:21|3308.24
14:56:22|3308.42
14:56:23|3309.22
14:56:24|3308.45
14:56:25|3307.55
14:56:26|3308.5
14:56:27|3307.48
14:56:29|3306.26
14:56:29|3307.78
14:56:31|3308.61
14:56:32|3307.38
14:56:34|3307.48
14:56:34|3309.06
14:56:35|3309.48
14:56:36|3309.99
14:56:37|3309.99
14:56:39|3308.52
14:56:39|3308.24
14:56:41|3308.01
14:56:41|3308.6
14:56:42|3308.39
14:56:44|3308.4
14:56:44|3307.48
14:56:45|3307.48
14:56:46|3308.46
14:56:47|3308.77
14:56:49|3308.25
14:56:49|3308.24
14:56:50|3308.04
14:56:52|3306.43
14:56:52|3307.35
14:56:53|3307.36
14:56:54|3307.37
14:56:55|3306.01
14:56:57|3306.14
14:56:57|3306.18
14:56:59|3305.52
14:57:00|3304.38
14:57:00|3304.69
14:57:01|3304.41
14:57:03|3305.67
14:57:04|3303.97
14:57:05|3304.45
14:57:06|3303.97
14:57:08|3303.05
14:57:08|3303.05
14:57:09|3303.17
14:57:10|3303.05
14:57:11|3303.19
14:57:13|3302.76
14:57:13|3303.1
14:57:15|3302.4
14:57:15|3302.41
14:57:16|3302.95
14:57:17|3304.
14:57:18|3306.17
14:57:19|3304.02
14:57:20|3303.3
14:57:21|3302.87
14:57:22|3303.7
14:57:23|3302.99
14:57:24|3302.74
14:57:25|3302.76
14:57:27|3302.59
14:57:27|3301.93
14:57:29|3301.94
14:57:30|3301.21
14:57:31|3301.66
14:57:32|3301.01
14:57:33|3301.32
14:57:34|3301.32
14:57:35|3301.31
14:57:37|3299.
14:57:37|3299.55
14:57:39|3301.58
14:57:39|3301.82
14:57:40|3300.77
14:57:41|3302.6
14:57:42|3303.18
14:57:44|3302.71
14:57:45|3303.13
14:57:45|3302.93
14:57:46|3303.76
14:57:48|3305.
14:57:48|3304.99
14:57:49|3304.42
14:57:50|3304.14
14:57:51|3305.83
14:57:52|3305.
14:57:54|3304.82
14:57:54|3305.41
14:57:55|3306.
14:57:57|3305.16
14:57:57|3305.16
14:57:59|3305.54
14:58:00|3304.6
14:58:00|3304.42
14:58:01|3304.53
14:58:02|3303.38
14:58:03|3303.92
14:58:04|3304.29
14:58:05|3305.74
14:58:06|3305.18
14:58:07|3307.18
14:58:08|3307.34
14:58:09|3307.99
14:58:11|3307.63
14:58:12|3309.52
14:58:13|3310.59
14:58:13|3310.99
14:58:15|3311.47
14:58:15|3310.01
14:58:17|3309.68
14:58:17|3309.27
14:58:19|3309.26
14:58:20|3310.51
14:58:20|3309.58
14:58:21|3310.32
14:58:22|3312.82
14:58:23|3310.31
14:58:24|3310.
14:58:26|3310.62
14:58:26|3311.33
14:58:28|3311.55
14:58:29|3310.84
14:58:30|3310.74
14:58:32|3311.25
14:58:33|3312.5
14:58:34|3312.47
14:58:35|3313.2
14:58:36|3313.56
14:58:37|3314.47
14:58:39|3314.14
14:58:39|3314.52
14:58:41|3312.14
14:58:42|3311.94
14:58:42|3312.37
14:58:44|3313.19
14:58:44|3313.39
14:58:45|3313.92
14:58:46|3313.92
14:58:47|3313.29
14:58:49|3313.66
14:58:49|3313.25
14:58:50|3313.14
14:58:51|3314.23
14:58:52|3313.74
14:58:54|3310.84
14:58:55|3310.64
14:58:55|3310.64
14:58:56|3311.65
14:58:57|3311.19
14:58:58|3311.2
14:58:59|3311.2
14:59:00|3310.89
14:59:01|3309.33
14:59:03|3309.98
14:59:04|3310.22
14:59:04|3311.27
14:59:05|3311.1
14:59:07|3310.32
14:59:07|3311.2
14:59:09|3312.02
14:59:10|3311.56
14:59:11|3311.66
14:59:12|3312.32
14:59:12|3312.
14:59:14|3311.64
14:59:14|3311.99
14:59:16|3311.87
14:59:17|3312.97
14:59:17|3314.22
14:59:18|3314.27
14:59:20|3313.69
14:59:21|3314.21
14:59:22|3314.58
14:59:22|3314.74
14:59:24|3315.2
14:59:25|3315.85
14:59:25|3316.1
14:59:27|3315.81
14:59:28|3316.97
14:59:29|3316.46
14:59:30|3316.11
14:59:31|3316.26
14:59:32|3315.61
14:59:33|3315.96
14:59:34|3316.8
14:59:35|3317.04
14:59:36|3317.77
14:59:37|3319.31
14:59:38|3316.58
14:59:39|3317.7
14:59:40|3317.72
14:59:41|3316.1
14:59:42|3317.
14:59:43|3317.14
14:59:44|3317.16
14:59:45|3317.
14:59:46|3319.43
14:59:47|3319.94
14:59:48|3318.94
14:59:49|3319.51
14:59:50|3317.57
14:59:51|3318.4
14:59:52|3318.38
14:59:53|3318.64
14:59:54|3318.42
14:59:55|3319.33
14:59:56|3320.23
14:59:57|3321.01
14:59:58|3320.42
14:59:59|3320.49
15:00:00|3320.02
15:00:01|3317.35
15:00:02|3317.14
15:00:03|3316.11
15:00:04|3316.27
15:00:06|3315.29
15:00:06|3314.09
15:00:07|3314.1
15:00:08|3313.53
15:00:09|3313.57
15:00:10|3313.58
15:00:11|3313.63
15:00:12|3313.34
15:00:13|3311.57
15:00:14|3312.94
15:00:15|3313.43
15:00:16|3312.4
15:00:17|3312.4
15:00:18|3311.66
15:00:20|3312.52
15:00:21|3313.3
15:00:21|3312.58
15:00:22|3312.81
15:00:23|3312.94
15:00:24|3312.58
15:00:25|3312.51
15:00:26|3311.94
15:00:27|3311.69
15:00:28|3311.14
15:00:29|3310.82
15:00:31|3311.43
15:00:32|3311.87
15:00:34|3312.41
15:00:34|3310.51
15:00:35|3311.87
15:00:37|3310.97
15:00:38|3310.01
15:00:39|3310.46
15:00:40|3310.25
15:00:41|3309.89
15:00:42|3309.54
15:00:43|3309.61
15:00:44|3309.54
15:00:45|3309.52
15:00:46|3309.53
15:00:47|3310.1
15:00:48|3310.51
15:00:49|3311.3
15:00:50|3310.73
15:00:51|3310.25
15:00:52|3310.27
15:00:53|3310.5
15:00:53|3311.28
15:00:55|3311.28
15:00:56|3311.12
15:00:57|3313.46
15:00:58|3314.11
15:00:59|3314.11
15:01:00|3313.7
15:01:01|3312.89
15:01:02|3310.57
15:01:03|3310.56
15:01:03|3310.06
15:01:04|3310.4
15:01:06|3310.4
15:01:07|3310.
15:01:08|3309.72
15:01:09|3309.48
15:01:10|3309.
15:01:11|3308.39
15:01:12|3306.85
15:01:13|3306.81
15:01:14|3306.81
15:01:15|3307.08
15:01:15|3306.05
15:01:17|3306.65
15:01:18|3306.63
15:01:19|3306.52
15:01:19|3306.81
15:01:21|3306.68
15:01:21|3306.81
15:01:23|3306.8
15:01:23|3307.03
15:01:25|3307.26
15:01:25|3307.1
15:01:26|3307.66
15:01:28|3307.96
15:01:29|3307.96
15:01:29|3306.35
15:01:31|3307.37
15:01:32|3306.32
15:01:34|3305.66
15:01:34|3305.56
15:01:36|3304.61
15:01:36|3304.41
15:01:37|3303.44
15:01:38|3302.44
15:01:39|3302.57
15:01:40|3302.1
15:01:41|3302.24
15:01:43|3302.16
15:01:43|3302.14
15:01:44|3302.3
15:01:45|3302.4
15:01:47|3303.18
15:01:47|3303.18
15:01:48|3303.05
15:01:50|3303.43
15:01:51|3302.1
15:01:52|3302.03
15:01:52|3302.01
15:01:53|3301.28
15:01:54|3301.87
15:01:55|3301.
15:01:56|3301.72
15:01:58|3301.72
15:01:59|3302.2
15:02:00|3302.6
15:02:01|3302.28
15:02:02|3300.99
15:02:03|3300.64
15:02:04|3301.75
15:02:05|3301.
15:02:06|3301.07
15:02:07|3300.94
15:02:08|3300.78
15:02:09|3299.53
15:02:10|3299.67
15:02:11|3298.64
15:02:12|3298.65
15:02:13|3298.59
15:02:14|3297.42
15:02:15|3297.68
15:02:16|3296.69
15:02:17|3297.56
15:02:18|3296.46
15:02:19|3297.
15:02:20|3298.1
15:02:21|3298.16
15:02:22|3297.14
15:02:23|3296.48
15:02:24|3297.09
15:02:25|3297.1
15:02:26|3296.82
15:02:27|3296.36
15:02:28|3297.56
15:02:29|3296.51
15:02:30|3296.86
15:02:32|3296.09
15:02:33|3296.83
15:02:34|3296.95
15:02:34|3297.36
15:02:35|3296.19
15:02:37|3296.27
15:02:38|3293.22
15:02:38|3287.49
15:02:39|3286.47
15:02:41|3281.67
15:02:41|3279.52
15:02:42|3280.01
15:02:43|3280.09
15:02:45|3280.87
15:02:45|3280.89
15:02:47|3270.69
15:02:48|3282.13
15:02:48|3281.76
15:02:49|3282.23
15:02:51|3279.25
15:02:51|3279.55
15:02:53|3281.44
15:02:53|3274.91
15:02:54|3279.79
15:02:55|3280.07
15:02:56|3279.9
15:02:57|3281.16
15:02:58|3280.18
15:02:59|3279.54
15:03:00|3280.45
15:03:02|3279.35
15:03:03|3279.35
15:03:04|3275.19
15:03:05|3274.84
15:03:06|3273.03
15:03:07|3274.09
15:03:08|3273.63
15:03:09|3272.33
15:03:10|3273.6
15:03:11|3275.35
15:03:12|3275.57
15:03:13|3276.47
15:03:14|3278.28
15:03:15|3278.67
15:03:16|3279.98
15:03:17|3280.17
15:03:18|3280.82
15:03:19|3282.98
15:03:20|3283.27
15:03:21|3283.82
15:03:22|3285.36
15:03:23|3287.22
15:03:24|3287.64
15:03:25|3288.7
15:03:26|3290.06
15:03:27|3290.5
15:03:28|3288.07
15:03:29|3285.09
15:03:30|3284.56
15:03:31|3284.08
15:03:33|3285.42
15:03:34|3281.64
15:03:34|3282.37
15:03:35|3282.96
15:03:36|3280.34
15:03:38|3282.81
15:03:38|3283.18
15:03:39|3281.96
15:03:40|3284.08
15:03:41|3282.82
15:03:42|3282.99
15:03:43|3284.42
15:03:44|3283.87
15:03:45|3283.
15:03:47|3284.18
15:03:48|3285.46
15:03:49|3286.98
15:03:50|3287.42
15:03:51|3287.44
15:03:52|3289.39
15:03:53|3287.26
15:03:55|3283.71
15:03:55|3285.45
15:03:56|3284.91
15:03:57|3285.22
15:03:59|3282.53
15:03:59|3283.57
15:04:01|3282.53
15:04:01|3282.28
15:04:02|3280.67
15:04:03|3279.15
15:04:04|3279.58
15:04:06|3280.85
15:04:06|3280.67
15:04:07|3281.82
15:04:08|3282.96
15:04:10|3282.45
15:04:10|3282.95
15:04:11|3283.83
15:04:12|3281.88
15:04:13|3283.15
15:04:14|3283.56
15:04:15|3283.55
15:04:17|3284.45
15:04:17|3284.87
15:04:18|3283.55
15:04:19|3286.24
15:04:20|3286.22
15:04:21|3285.75
15:04:22|3285.85
15:04:23|3285.57
15:04:24|3284.61
15:04:25|3284.89
15:04:26|3284.07
15:04:27|3286.63
15:04:29|3285.77
15:04:29|3285.95
15:04:30|3284.11
15:04:32|3285.31
15:04:33|3284.8
15:04:34|3283.68
15:04:35|3283.
15:04:36|3282.68
15:04:37|3283.03
15:04:38|3283.91
15:04:39|3285.
15:04:40|3284.29
15:04:41|3285.28
15:04:42|3284.72
15:04:43|3285.97
15:04:45|3286.48
15:04:46|3283.87
15:04:47|3284.23
15:04:48|3283.98
15:04:49|3285.
15:04:50|3285.71
15:04:51|3285.01
15:04:52|3284.78
15:04:52|3285.26
15:04:54|3285.48
15:04:55|3285.62
15:04:55|3286.08
15:04:57|3287.52
15:04:58|3287.16
15:04:58|3286.04
15:05:00|3285.88
15:05:01|3286.06
15:05:01|3284.56
15:05:03|3282.84
15:05:03|3283.1
15:05:05|3283.56
15:05:05|3283.55
15:05:07|3284.39
15:05:08|3284.8
15:05:08|3283.67
15:05:10|3282.92
15:05:11|3282.51
15:05:12|3283.18
15:05:13|3283.64
15:05:14|3283.56
15:05:15|3282.74
15:05:16|3283.
15:05:17|3282.37
15:05:18|3282.41
15:05:19|3281.82
15:05:20|3281.49
15:05:21|3280.37
15:05:22|3279.99
15:05:24|3281.17
15:05:24|3281.4
15:05:25|3282.39
15:05:26|3282.35
15:05:27|3282.8
15:05:28|3282.92
15:05:29|3283.33
15:05:30|3284.09
15:05:32|3284.12
15:05:33|3283.12
15:05:34|3285.18
15:05:35|3286.
15:05:36|3285.26
15:05:37|3285.96
15:05:38|3286.48
15:05:39|3284.38
15:05:40|3283.9
15:05:41|3282.52
15:05:42|3282.73
15:05:43|3283.85
15:05:44|3284.41
15:05:45|3286.72
15:05:46|3286.51
15:05:47|3285.78
15:05:48|3286.07
15:05:49|3287.55
15:05:50|3288.27
15:05:51|3288.05
15:05:52|3288.39
15:05:53|3288.67
15:05:54|3289.47
15:05:55|3289.87
15:05:56|3290.
15:05:57|3291.25
15:05:59|3292.57
15:05:59|3293.68
15:06:00|3295.67
15:06:01|3295.93
15:06:02|3296.94
15:06:03|3295.78
15:06:04|3294.52
15:06:05|3293.95
15:06:06|3293.71
15:06:07|3294.71
15:06:08|3294.09
15:06:09|3293.1
15:06:10|3292.84
15:06:11|3293.33
15:06:12|3291.84
15:06:13|3292.83
15:06:14|3291.75
15:06:15|3290.63
15:06:16|3290.62
15:06:17|3292.88
15:06:18|3294.33
15:06:19|3293.73
15:06:20|3294.02
15:06:21|3293.92
15:06:22|3293.98
15:06:23|3294.01
15:06:24|3293.79
15:06:25|3293.39
15:06:26|3294.54
15:06:27|3294.42
15:06:28|3293.21
15:06:29|3293.79
15:06:30|3293.94
15:06:31|3294.23
15:06:32|3295.24
15:06:34|3295.01
15:06:34|3296.14
15:06:35|3296.46
15:06:36|3296.93
15:06:37|3296.4
15:06:39|3296.56
15:06:40|3296.46
15:06:41|3296.62
15:06:42|3297.99
15:06:43|3296.86
15:06:44|3297.5
15:06:45|3297.48
15:06:46|3295.84
15:06:47|3297.54
15:06:48|3297.87
15:06:49|3297.54
15:06:50|3298.5
15:06:51|3299.03
15:06:52|3300.07
15:06:53|3299.29
15:06:54|3298.46
15:06:55|3296.47
15:06:56|3296.
15:06:57|3295.78
15:06:58|3294.58
15:06:59|3294.59
15:07:00|3295.31
15:07:01|3295.31
15:07:02|3295.35
15:07:03|3296.01
15:07:04|3297.83
15:07:05|3297.87
15:07:06|3297.05
15:07:07|3297.06
15:07:08|3296.57
15:07:09|3296.09
15:07:10|3295.89
15:07:11|3295.5
15:07:12|3295.68
15:07:13|3296.91
15:07:14|3295.84
15:07:15|3296.47
15:07:16|3295.86
15:07:17|3295.36
15:07:18|3296.64
15:07:19|3296.88
15:07:20|3297.55
15:07:21|3296.81
15:07:22|3296.8
15:07:23|3296.01
15:07:24|3296.05
15:07:25|3296.67
15:07:26|3296.32
15:07:27|3296.27
15:07:28|3295.9
15:07:29|3297.42
15:07:30|3298.23
15:07:31|3298.57
15:07:33|3298.57
15:07:34|3299.23
15:07:35|3299.99
15:07:37|3300.71
15:07:38|3301.07
15:07:39|3302.02
15:07:40|3302.69
15:07:41|3302.7
15:07:42|3304.34
15:07:43|3302.86
15:07:44|3301.02
15:07:45|3299.45
15:07:46|3300.71
15:07:47|3300.
15:07:48|3299.85
15:07:49|3300.
15:07:50|3299.89
15:07:51|3300.57
15:07:52|3300.21
15:07:53|3299.03
15:07:54|3299.4
15:07:55|3299.52
15:07:56|3299.88
15:07:57|3299.29
15:07:58|3298.1
15:07:59|3299.08
15:08:00|3299.21
15:08:00|3299.31
15:08:01|3298.23
15:08:03|3297.79
15:08:03|3297.77
15:08:05|3297.9
15:08:06|3297.07
15:08:06|3296.31
15:08:08|3296.31
15:08:09|3296.32
15:08:10|3296.32
15:08:10|3296.3
15:08:12|3296.31
15:08:12|3297.69
15:08:14|3297.4
15:08:15|3296.97
15:08:15|3296.25
15:08:17|3296.25
15:08:18|3295.63
15:08:18|3294.8
15:08:20|3294.59
15:08:20|3294.58
15:08:22|3294.01
15:08:23|3294.01
15:08:23|3294.22
15:08:25|3294.23
15:08:26|3294.49
15:08:26|3294.04
15:08:27|3294.02
15:08:29|3294.03
15:08:30|3293.23
15:08:31|3293.
15:08:31|3292.67
15:08:33|3293.48
15:08:34|3293.11
15:08:36|3293.19
15:08:36|3293.28
15:08:38|3292.38
15:08:38|3292.39
15:08:39|3291.25
15:08:41|3291.7
15:08:42|3291.33
15:08:42|3290.04
15:08:43|3290.01
15:08:45|3290.
15:08:46|3290.01
15:08:47|3289.64
15:08:47|3289.21
15:08:49|3290.78
15:08:49|3291.32
15:08:50|3291.97
15:08:52|3291.67
15:08:53|3291.65
15:08:54|3292.46
15:08:55|3291.35
15:08:56|3292.39
15:08:56|3293.89
15:08:57|3293.61
15:08:59|3292.08
15:09:00|3292.79
15:09:00|3292.25
15:09:01|3292.92
15:09:02|3293.85
15:09:03|3293.
15:09:04|3292.68
15:09:05|3292.46
15:09:06|3291.08
15:09:07|3291.28
15:09:09|3292.22
15:09:09|3290.78
15:09:11|3290.79
15:09:12|3290.43
15:09:13|3290.34
15:09:14|3290.72
15:09:14|3290.76
15:09:16|3291.28
15:09:17|3291.51
15:09:17|3291.96
15:09:19|3292.54
15:09:20|3293.58
15:09:21|3293.3
15:09:22|3292.64
15:09:23|3293.12
15:09:24|3292.92
15:09:24|3291.46
15:09:26|3290.99
15:09:27|3291.29
15:09:27|3291.29
15:09:29|3290.85
15:09:30|3289.3
15:09:31|3289.93
15:09:32|3290.14
15:09:32|3289.3
15:09:34|3289.25
15:09:35|3289.9
15:09:36|3289.49
15:09:37|3289.82
15:09:38|3289.3
15:09:40|3289.69
15:09:40|3289.31
15:09:42|3289.24
15:09:43|3288.25
15:09:44|3286.95
15:09:45|3285.74
15:09:46|3285.72
15:09:47|3285.73
15:09:48|3285.85
15:09:49|3285.85
15:09:50|3285.89
15:09:50|3286.5
15:09:52|3287.33
15:09:53|3287.75
15:09:53|3289.22
15:09:54|3289.23
15:09:56|3289.23
15:09:57|3289.
15:09:58|3288.78
15:09:59|3288.16
15:10:00|3288.6
15:10:01|3287.86
15:10:02|3287.2
15:10:03|3288.74
15:10:04|3290.44
15:10:05|3289.85
15:10:06|3289.49
15:10:07|3289.55
15:10:08|3290.67
15:10:09|3290.42
15:10:11|3291.02
15:10:11|3292.2
15:10:12|3292.26
15:10:13|3292.42
15:10:14|3292.6
15:10:15|3294.53
15:10:16|3294.76
15:10:17|3293.67
15:10:18|3293.78
15:10:19|3294.03
15:10:20|3294.77
15:10:21|3295.4
15:10:22|3297.65
15:10:24|3297.99
15:10:24|3298.45
15:10:25|3298.41
15:10:26|3298.73
15:10:28|3299.48
15:10:28|3298.91
15:10:29|3298.92
15:10:30|3299.98
15:10:31|3300.14
15:10:32|3300.83
15:10:34|3301.67
15:10:35|3302.02
15:10:37|3300.66
15:10:38|3301.43
15:10:39|3300.27
15:10:39|3300.73
15:10:40|3300.17
15:10:42|3300.89
15:10:42|3300.19
15:10:44|3299.57
15:10:45|3300.39
15:10:46|3300.6
15:10:46|3300.
15:10:47|3300.86
15:10:49|3301.38
15:10:49|3301.59
15:10:50|3300.45
15:10:52|3300.19
15:10:52|3302.49
15:10:53|3303.55
15:10:54|3304.19
15:10:55|3304.09
15:10:56|3304.99
15:10:58|3304.57
15:10:58|3302.92
15:10:59|3304.36
15:11:00|3304.7
15:11:01|3305.25
15:11:03|3305.21
15:11:03|3304.66
15:11:04|3306.06
15:11:05|3305.42
15:11:06|3306.61
15:11:07|3306.94
15:11:09|3307.49
15:11:09|3308.32
15:11:10|3307.8
15:11:11|3307.96
15:11:13|3308.5
15:11:14|3307.81
15:11:15|3307.99
15:11:16|3308.57
15:11:17|3308.35
15:11:18|3307.04
15:11:19|3307.26
15:11:20|3308.72
15:11:21|3308.
15:11:21|3308.32
15:11:23|3308.79
15:11:24|3308.57
15:11:25|3309.08
15:11:26|3309.08
15:11:26|3309.29
15:11:28|3309.18
15:11:28|3307.84
15:11:29|3307.92
15:11:31|3308.
15:11:32|3308.39
15:11:33|3309.38
15:11:34|3308.66
15:11:35|3308.66
15:11:36|3308.66
15:11:38|3309.38
15:11:38|3310.18
15:11:39|3311.41
15:11:40|3311.35
15:11:41|3310.64
15:11:43|3309.49
15:11:43|3310.22
15:11:44|3310.82
15:11:45|3310.63
15:11:47|3311.43
15:11:48|3312.04
15:11:48|3312.95
15:11:50|3313.02
15:11:51|3311.96
15:11:52|3311.13
15:11:53|3310.28
15:11:53|3310.01
15:11:54|3309.63
15:11:56|3309.47
15:11:56|3309.05
15:11:58|3307.37
15:11:59|3307.55
15:11:59|3307.07
15:12:00|3305.01
15:12:01|3304.53
15:12:02|3304.01
15:12:03|3303.27
15:12:04|3304.
15:12:05|3306.89
15:12:07|3306.88
15:12:08|3306.86
15:12:09|3306.97
15:12:10|3306.63
15:12:10|3305.54
15:12:12|3307.31
15:12:13|3306.17
15:12:14|3306.11
15:12:15|3307.31
15:12:16|3306.91
15:12:17|3306.91
15:12:18|3308.59
15:12:19|3307.13
15:12:20|3305.81
15:12:21|3306.99
15:12:22|3306.19
15:12:23|3305.46
15:12:24|3306.12
15:12:25|3306.11
15:12:26|3307.74
15:12:27|3307.08
15:12:28|3306.68
15:12:29|3306.1
15:12:30|3307.74
15:12:31|3308.05
15:12:32|3308.7
15:12:33|3308.65
15:12:34|3309.68
15:12:36|3309.8
15:12:37|3309.48
15:12:38|3310.
15:12:39|3311.06
15:12:40|3310.99
15:12:41|3310.94
15:12:42|3311.04
15:12:43|3311.76
15:12:44|3312.
15:12:45|3312.42
15:12:47|3313.37
15:12:47|3311.87
15:12:48|3312.95
15:12:49|3313.57
15:12:50|3313.7
15:12:51|3313.29
15:12:52|3314.61
15:12:53|3313.28
15:12:54|3313.3
15:12:55|3314.25
15:12:56|3314.32
15:12:57|3313.
15:12:58|3314.8
15:12:59|3315.12
15:13:00|3313.06
15:13:01|3314.1
15:13:02|3312.39
15:13:03|3308.41
15:13:04|3309.24
15:13:05|3310.49
15:13:07|3309.99
15:13:08|3310.13
15:13:08|3309.7
15:13:09|3309.01
15:13:11|3308.01
15:13:11|3306.46
15:13:13|3305.9
15:13:14|3307.43
15:13:15|3309.48
15:13:16|3308.05
15:13:16|3308.68
15:13:17|3308.64
15:13:19|3310.16
15:13:20|3310.07
15:13:20|3309.47
15:13:22|3309.85
15:13:23|3309.63
15:13:24|3310.19
15:13:25|3308.19
15:13:26|3307.42
15:13:27|3308.53
15:13:28|3309.25
15:13:28|3309.71
15:13:30|3309.59
15:13:30|3309.64
15:13:32|3310.8
15:13:32|3310.85
15:13:34|3312.46
15:13:35|3311.52
15:13:36|3313.14
15:13:37|3311.38
15:13:39|3312.45
15:13:40|3312.26
15:13:40|3313.14
15:13:42|3311.97
15:13:42|3312.76
15:13:44|3313.13
15:13:45|3313.08
15:13:45|3313.57
15:13:47|3311.59
15:13:48|3312.86
15:13:49|3311.88
15:13:49|3312.19
15:13:50|3311.58
15:13:51|3312.55
15:13:52|3312.33
15:13:54|3313.27
15:13:54|3314.75
15:13:56|3314.57
15:13:57|3314.61
15:13:58|3314.75
15:13:59|3315.29
15:13:59|3315.39
15:14:01|3314.75
15:14:02|3314.84
15:14:02|3315.06
15:14:03|3315.2
15:14:04|3315.15
15:14:05|3316.54
15:14:06|3315.99
15:14:07|3317.74
15:14:09|3316.87
15:14:09|3316.9
15:14:10|3315.75
15:14:11|3316.89
15:14:13|3316.38
15:14:14|3316.4
15:14:15|3317.06
15:14:15|3317.08
15:14:16|3316.87
15:14:18|3316.64
15:14:24|3314.
15:14:24|3314.
15:14:25|3314.01
15:14:26|3313.19
15:14:27|3312.76
15:14:28|3312.48
15:14:29|3313.74
15:14:30|3313.39
15:14:31|3312.67
15:14:32|3312.
15:14:33|3312.01
15:14:34|3312.05
15:14:36|3312.3
15:14:37|3312.3
15:14:38|3311.88
15:14:38|3310.31
15:14:40|3310.77
15:14:41|3311.64
15:14:42|3311.46
15:14:43|3311.46
15:14:43|3311.45
15:14:45|3312.61
15:14:46|3312.8
15:14:47|3314.22
15:14:48|3314.93
15:14:49|3315.95
15:14:50|3316.13
15:14:51|3315.2
15:14:52|3315.51
15:14:52|3315.54
15:14:54|3316.77
15:14:55|3315.96
15:14:55|3314.95
15:14:57|3316.05
15:14:57|3315.74
15:14:59|3313.86
15:15:00|3314.59
15:15:00|3313.91
15:15:02|3312.32
15:15:03|3312.21
15:15:04|3312.67
15:15:05|3312.16
15:15:06|3311.59
15:15:07|3311.58
15:15:08|3311.33
15:15:09|3310.86
15:15:10|3311.6
15:15:11|3312.14
15:15:12|3312.42
15:15:13|3313.18
15:15:14|3312.86
15:15:15|3313.
15:15:16|3313.2
15:15:17|3313.43
15:15:18|3313.17
15:15:19|3313.41
15:15:20|3314.05
15:15:21|3313.84
15:15:22|3314.22
15:15:23|3314.32
15:15:24|3314.35
15:15:25|3315.86
15:15:26|3315.82
15:15:27|3314.24
15:15:28|3314.82
15:15:29|3315.18
15:15:30|3313.49
15:15:31|3315.18
15:15:32|3315.86
15:15:33|3315.57
15:15:34|3315.79
15:15:35|3316.07
15:15:37|3317.5
15:15:38|3317.73
15:15:39|3317.69
15:15:40|3318.12
15:15:41|3318.13
15:15:42|3318.29
15:15:43|3318.29
15:15:44|3318.
15:15:45|3317.68
15:15:46|3318.31
15:15:47|3318.31
15:15:48|3318.13
15:15:49|3318.61
15:15:50|3318.76
15:15:51|3318.12
15:15:52|3317.36
15:15:53|3317.35
15:15:54|3317.85
15:15:55|3315.22
15:15:56|3314.67
15:15:57|3314.33
15:15:58|3315.34
15:15:59|3316.4
15:16:00|3315.73
15:16:01|3314.99
15:16:02|3314.72
15:16:03|3315.58
15:16:04|3315.42
15:16:05|3315.42
15:16:06|3315.01
15:16:07|3315.41
15:16:08|3314.86
15:16:09|3314.34
15:16:10|3314.44
15:16:11|3313.8
15:16:12|3313.68
15:16:13|3313.9
15:16:14|3313.55
15:16:15|3313.9
15:16:16|3313.9
15:16:17|3313.88
15:16:18|3313.49
15:16:19|3312.01
15:16:20|3311.36
15:16:22|3311.07
15:16:23|3310.7
15:16:24|3310.71
15:16:24|3310.05
15:16:25|3310.99
15:16:26|3310.15
15:16:28|3309.68
15:16:28|3309.56
15:16:29|3310.
15:16:30|3308.44
15:16:31|3307.28
15:16:32|3306.74
15:16:33|3306.82
15:16:34|3305.57
15:16:35|3305.33
15:16:37|3304.74
15:16:37|3305.05
15:16:39|3305.08
15:16:40|3305.31
15:16:41|3305.65
15:16:42|3305.66
15:16:43|3306.56
15:16:44|3306.86
15:16:45|3307.5
15:16:46|3308.2
15:16:47|3307.13
15:16:48|3307.76
15:16:49|3307.81
15:16:50|3307.15
15:16:51|3307.57
15:16:52|3306.18
15:16:54|3306.19
15:16:54|3306.67
15:16:55|3306.46
15:16:56|3303.97
15:16:57|3303.07
15:16:58|3304.37
15:16:59|3305.24
15:17:00|3304.63
15:17:01|3304.74
15:17:02|3304.79
15:17:03|3304.
15:17:04|3304.51
15:17:05|3304.51
15:17:06|3303.7
15:17:07|3303.42
15:17:08|3302.82
15:17:09|3303.38
15:17:10|3303.38
15:17:11|3302.46
15:17:12|3303.49
15:17:13|3303.24
15:17:14|3302.8
15:17:15|3303.32
15:17:16|3304.51
15:17:17|3305.77
15:17:18|3306.33
15:17:19|3306.97
15:17:20|3307.66
15:17:21|3307.96
15:17:22|3306.63
15:17:23|3306.8
15:17:24|3306.69
15:17:25|3305.59
15:17:26|3305.53
15:17:27|3306.13
15:17:28|3307.4
15:17:29|3308.67
15:17:30|3307.8
15:17:31|3309.87
15:17:32|3309.29
15:17:33|3309.29
15:17:34|3309.59
15:17:35|3309.15
15:17:37|3310.32
15:17:38|3310.31
15:17:38|3310.31
15:17:40|3310.68
15:17:41|3311.69
15:17:42|3311.
15:17:43|3310.73
15:17:44|3310.73
15:17:45|3310.81
15:17:46|3310.01
15:17:47|3310.05
15:17:48|3310.05
15:17:49|3310.
15:17:50|3308.75
15:17:51|3308.75
15:17:52|3308.
15:17:53|3308.5
15:17:54|3308.73
15:17:55|3306.54
15:17:56|3305.97
15:17:57|3306.38
15:17:58|3306.72
15:17:59|3306.33
15:18:00|3306.05
15:18:01|3306.17
15:18:02|3306.45
15:18:03|3308.
15:18:04|3307.41
15:18:05|3306.64
15:18:06|3306.81
15:18:07|3306.87
15:18:08|3306.87
15:18:09|3306.32
15:18:10|3306.3
15:18:11|3305.05
15:18:12|3305.92
15:18:13|3306.47
15:18:14|3306.46
15:18:15|3305.82
15:18:16|3306.35
15:18:17|3304.62
15:18:18|3305.07
15:18:19|3306.48
15:18:20|3306.64
15:18:21|3306.87
15:18:22|3306.87
15:18:23|3306.86
15:18:24|3307.97
15:18:25|3308.01
15:18:26|3307.17
15:18:27|3307.37
15:18:28|3307.91
15:18:29|3307.2
15:18:30|3307.79
15:18:31|3307.79
15:18:32|3307.99
15:18:33|3308.94
15:18:34|3308.95
15:18:35|3308.07
15:18:36|3307.85
15:18:37|3307.86
15:18:39|3307.64
15:18:40|3308.03
15:18:41|3308.04
15:18:42|3308.04
15:18:42|3308.49
15:18:44|3308.24
15:18:45|3308.03
15:18:46|3308.04
15:18:47|3307.87
15:18:48|3308.06
15:18:49|3308.06
15:18:50|3308.06
15:18:51|3308.06
15:18:52|3308.06
15:18:53|3308.06
15:18:55|3308.06
15:18:55|3308.06
15:18:56|3308.06
15:18:57|3308.06
15:18:58|3308.06
15:18:59|3307.2
15:19:00|3306.39
15:19:01|3305.38
15:19:02|3305.15
15:19:03|3306.28
15:19:05|3305.81
15:19:05|3304.52
15:19:07|3304.92
15:19:08|3304.92
15:19:09|3304.92
15:19:09|3304.52
15:19:11|3304.52
15:19:12|3303.89
15:19:13|3303.7
15:19:13|3304.
15:19:15|3304.49
15:19:16|3304.04
15:19:17|3304.08
15:19:18|3304.6
15:19:19|3304.38
15:19:20|3304.66
15:19:21|3304.41
15:19:22|3304.04
15:19:23|3304.03
15:19:24|3303.76
15:19:25|3303.67
15:19:26|3304.92
15:19:27|3306.88
15:19:28|3307.11
15:19:29|3307.11
15:19:30|3308.42
15:19:31|3308.19
15:19:32|3308.19
15:19:33|3307.91
15:19:34|3308.2
15:19:35|3308.45
15:19:36|3309.52
15:19:37|3309.77
15:19:39|3310.
15:19:40|3311.05
15:19:41|3310.37
15:19:41|3310.11
15:19:43|3310.01
15:19:44|3310.18
15:19:45|3310.01
15:19:46|3310.01
15:19:47|3311.05
15:19:48|3311.19
15:19:49|3311.05
15:19:50|3311.03
15:19:51|3311.28
15:19:52|3311.96
15:19:53|3312.42
15:19:54|3312.42
15:19:55|3312.97
15:19:56|3313.
15:19:57|3312.68
15:19:58|3313.31
15:19:59|3313.32
15:20:00|3313.32
15:20:01|3311.9
15:20:02|3311.4
15:20:03|3311.39
15:20:04|3311.57
15:20:05|3310.68
15:20:06|3310.33
15:20:07|3309.71
15:20:09|3309.49
15:20:09|3309.48
15:20:10|3309.47
15:20:11|3308.76
15:20:12|3309.1
15:20:13|3309.34
15:20:14|3308.79
15:20:15|3307.28
15:20:16|3307.66
15:20:17|3306.1
15:20:18|3306.16
15:20:19|3306.23
15:20:20|3306.31
15:20:21|3306.11
15:20:22|3306.3
15:20:23|3306.29
15:20:24|3307.66
15:20:25|3306.41
15:20:26|3305.79
15:20:27|3305.79
15:20:28|3306.32
15:20:29|3306.17
15:20:30|3306.16
15:20:31|3306.06
15:20:32|3305.97
15:20:33|3305.96
15:20:34|3305.96
15:20:35|3304.61
15:20:36|3304.61
15:20:37|3304.46
15:20:38|3304.87
15:20:40|3304.88
15:20:41|3305.37
15:20:43|3306.16
15:20:43|3306.16
15:20:44|3306.01
15:20:45|3306.01
15:20:46|3306.01
15:20:48|3307.12
15:20:49|3307.01
15:20:49|3307.01
15:20:51|3307.06
15:20:52|3307.09
15:20:53|3307.05
15:20:54|3306.86
15:20:55|3306.83
15:20:56|3308.18
15:20:57|3306.16
15:20:58|3305.34
15:20:59|3305.49
15:21:00|3305.23
15:21:01|3305.23
15:21:02|3305.04
15:21:03|3305.04
15:21:04|3305.04
15:21:05|3305.08
15:21:06|3305.05
15:21:07|3305.05
15:21:08|3303.66
15:21:09|3304.21
15:21:10|3302.06
15:21:11|3303.85
15:21:12|3303.85
15:21:13|3302.18
15:21:14|3303.04
15:21:15|3303.3
15:21:16|3303.5
15:21:17|3303.72
15:21:18|3302.96
15:21:19|3302.96
15:21:20|3303.54
15:21:21|3303.16
15:21:22|3302.96
15:21:23|3302.57
15:21:24|3302.51
15:21:25|3302.76
15:21:26|3302.58
15:21:27|3302.13
15:21:28|3302.01
15:21:29|3302.
15:21:30|3300.91
15:21:31|3300.68
15:21:32|3301.59
15:21:33|3301.46
15:21:34|3301.52
15:21:35|3302.53
15:21:36|3301.98
15:21:37|3301.42
15:21:38|3301.42
15:21:39|3301.45
15:21:41|3301.42
15:21:42|3301.24
15:21:43|3301.99
15:21:43|3302.57
15:21:45|3304.
15:21:46|3304.51
15:21:46|3304.07
15:21:48|3304.1
15:21:48|3304.6
15:21:49|3305.35
15:21:50|3305.24
15:21:52|3305.35
15:21:53|3305.2
15:21:54|3305.53
15:21:55|3305.56
15:21:56|3305.6
15:21:56|3305.95
15:21:58|3307.7
15:21:59|3308.11
15:21:59|3307.38
15:22:01|3307.09
15:22:02|3307.51
15:22:02|3307.45
15:22:04|3306.74
15:22:05|3305.56
15:22:06|3305.28
15:22:07|3304.09
15:22:08|3303.82
15:22:09|3303.48
15:22:10|3303.3
15:22:11|3303.21
15:22:12|3302.96
15:22:13|3303.76
15:22:14|3303.94
15:22:15|3303.62
15:22:16|3303.36
15:22:17|3303.19
15:22:18|3303.3
15:22:19|3303.48
15:22:20|3303.48
15:22:21|3303.48
15:22:22|3302.51
15:22:23|3302.02
15:22:24|3302.02
15:22:25|3302.02
15:22:26|3302.02
15:22:27|3301.5
15:22:28|3300.63
15:22:29|3300.16
15:22:30|3300.63
15:22:31|3300.21
15:22:32|3300.21
15:22:33|3300.17
15:22:34|3298.57
15:22:35|3297.85
15:22:36|3298.6
15:22:37|3299.63
15:22:38|3298.97
15:22:40|3297.28
15:22:41|3297.19
15:22:42|3296.59
15:22:44|3297.22
15:22:44|3296.04
15:22:45|3295.37
15:22:48|3293.51
15:22:49|3295.17
15:22:49|3294.37
15:22:50|3293.51
15:22:52|3292.93
15:22:53|3292.71
15:22:54|3292.9
15:22:54|3292.91
15:22:55|3292.3
15:22:57|3291.64
15:22:57|3291.29
15:22:59|3291.01
15:23:00|3291.62
15:23:01|3292.19
15:23:01|3293.03
15:23:03|3293.35
15:23:04|3293.71
15:23:05|3293.95
15:23:05|3295.83
15:23:07|3296.37
15:23:08|3296.37
15:23:08|3296.35
15:23:09|3296.5
15:23:11|3297.93
15:23:12|3297.74
15:23:13|3298.48
15:23:14|3296.15
15:23:15|3296.42
15:23:15|3296.93
15:23:16|3297.13
15:23:17|3298.64
15:23:19|3298.18
15:23:20|3298.58
15:23:21|3298.5
15:23:21|3298.47
15:23:23|3298.53
15:23:24|3298.57
15:23:25|3297.91
15:23:26|3297.68
15:23:27|3297.38
15:23:27|3296.33
15:23:29|3296.07
15:23:30|3296.99
15:23:31|3296.47
15:23:31|3295.8
15:23:32|3296.27
15:23:34|3297.23
15:23:35|3297.67
15:23:36|3298.57
15:23:37|3298.47
15:23:38|3298.3
15:23:39|3298.45
15:23:40|3299.55
15:23:41|3298.45
15:23:42|3298.31
15:23:43|3298.32
15:23:43|3298.31
15:23:45|3297.58
15:23:45|3300.27
15:23:47|3300.52
15:23:48|3300.53
15:23:49|3300.16
15:23:50|3300.56
15:23:51|3300.52
15:23:52|3298.16
15:23:53|3297.84
15:23:54|3301.05
15:23:55|3301.81
15:23:56|3302.14
15:23:57|3302.63
15:23:58|3303.57
15:23:59|3303.68
15:24:00|3302.36
15:24:01|3301.69
15:24:03|3300.58
15:24:03|3300.57
15:24:04|3299.99
15:24:05|3299.75
15:24:06|3299.44
15:24:07|3299.44
15:24:08|3299.98
15:24:10|3300.
15:24:11|3300.09
15:24:12|3301.56
15:24:13|3301.5
15:24:13|3301.51
15:24:15|3300.18
15:24:16|3299.94
15:24:17|3298.99
15:24:18|3298.81
15:24:19|3298.65
15:24:20|3298.65
15:24:21|3299.05
15:24:22|3299.05
15:24:23|3299.06
15:24:24|3300.89
15:24:25|3299.95
15:24:25|3299.36
15:24:27|3299.18
15:24:27|3298.66
15:24:28|3298.6
15:24:30|3298.49
15:24:31|3297.54
15:24:32|3296.63
15:24:33|3297.13
15:24:33|3297.41
15:24:35|3297.61
15:24:36|3297.61
15:24:37|3296.88
15:24:38|3295.83
15:24:38|3296.02
15:24:39|3296.94
15:24:41|3296.65
15:24:42|3296.73
15:24:43|3296.46
15:24:45|3297.29
15:24:45|3297.29
15:24:46|3297.54
15:24:47|3297.29
15:24:49|3297.13
15:24:49|3297.14
15:24:51|3297.13
15:24:52|3296.5
15:24:52|3296.91
15:24:54|3297.12
15:24:55|3297.53
15:24:56|3297.6
15:24:57|3297.37
15:24:58|3297.38
15:24:59|3297.61
15:25:00|3297.61
15:25:01|3297.61
15:25:03|3297.38
15:25:04|3296.5
15:25:04|3296.27
15:25:06|3296.21
15:25:06|3296.56
15:25:07|3296.21
15:25:08|3296.44
15:25:09|3296.44
15:25:10|3296.87
15:25:12|3297.79
15:25:12|3299.12
15:25:14|3300.81
15:25:15|3300.97
15:25:15|3301.14
15:25:16|3301.48
15:25:17|3300.45
15:25:18|3300.08
15:25:19|3301.15
15:25:20|3300.34
15:25:21|3300.4
15:25:22|3300.75
15:25:23|3302.37
15:25:25|3302.36
15:25:25|3302.37
15:25:27|3302.01
15:25:27|3302.26
15:25:28|3301.85
15:25:30|3301.85
15:25:30|3301.92
15:25:31|3302.08
15:25:32|3302.07
15:25:33|3300.44
15:25:34|3300.32
15:25:35|3300.02
15:25:36|3298.33
15:25:38|3297.55
15:25:39|3298.38
15:25:39|3298.37
15:25:41|3298.58
15:25:42|3298.99
15:25:43|3298.72
15:25:44|3298.54
15:25:45|3297.37
15:25:47|3297.81
15:25:48|3297.75
15:25:49|3295.51
15:25:50|3295.01
15:25:50|3294.88
15:25:51|3293.6
15:25:53|3293.34
15:25:54|3296.34
15:25:55|3296.12
15:25:56|3297.31
15:25:57|3296.23
15:25:58|3296.23
15:25:59|3295.45
15:25:59|3296.86
15:26:01|3296.2
15:26:02|3296.2
15:26:02|3296.2
15:26:04|3296.41
15:26:05|3296.41
15:26:05|3295.9
15:26:07|3296.65
15:26:08|3296.21
15:26:09|3295.92
15:26:10|3295.95
15:26:11|3295.95
15:26:12|3296.85
15:26:13|3295.14
15:26:14|3295.91
15:26:15|3295.58
15:26:16|3296.76
15:26:17|3296.23
15:26:18|3295.5
15:26:19|3296.02
15:26:20|3296.51
15:26:21|3296.03
15:26:22|3296.02
15:26:22|3296.03
15:26:24|3295.01
15:26:25|3296.22
15:26:25|3295.71
15:26:27|3295.72
15:26:27|3296.
15:26:29|3296.5
15:26:30|3296.49
15:26:30|3296.47
15:26:32|3296.48
15:26:33|3296.5
15:26:34|3297.05
15:26:34|3296.66
15:26:35|3296.66
15:26:36|3296.68
15:26:38|3297.03
15:26:39|3297.04
15:26:40|3299.4
15:26:41|3298.04
15:26:42|3297.31
15:26:43|3297.63
15:26:44|3297.62
15:26:45|3297.37
15:26:46|3296.76
15:26:47|3299.99
15:26:49|3302.
15:26:49|3302.54
15:26:50|3302.99
15:26:52|3301.95
15:26:52|3301.39
15:26:54|3302.03
15:26:55|3302.1
15:26:56|3302.81
15:26:57|3302.41
15:26:57|3302.61
15:26:58|3304.07
15:27:00|3304.95
15:27:01|3304.84
15:27:02|3305.31
15:27:02|3304.42
15:27:03|3304.25
15:27:05|3305.31
15:27:06|3305.32
15:27:07|3305.31
15:27:08|3306.
15:27:09|3306.
15:27:10|3306.36
15:27:11|3306.36
15:27:12|3306.29
15:27:13|3306.3
15:27:14|3306.24
15:27:15|3304.99
15:27:16|3305.42
15:27:17|3305.87
15:27:18|3305.54
15:27:19|3305.56
15:27:20|3306.57
15:27:21|3305.47
15:27:22|3306.56
15:27:23|3306.57
15:27:24|3306.56
15:27:25|3306.57
15:27:26|3306.56
15:27:27|3307.
15:27:28|3307.06
15:27:29|3306.97
15:27:30|3306.77
15:27:31|3306.94
15:27:32|3307.36
15:27:33|3307.15
15:27:34|3307.33
15:27:35|3308.
15:27:36|3308.05
15:27:37|3308.43
15:27:38|3308.96
15:27:39|3308.96
15:27:40|3309.
15:27:41|3309.65
15:27:42|3309.44
15:27:43|3307.51
15:27:45|3306.68
15:27:45|3307.11
15:27:46|3307.43
15:27:47|3308.
15:27:49|3308.
15:27:49|3308.
15:27:51|3308.83
15:27:52|3309.11
15:27:52|3309.7
15:27:54|3309.68
15:27:55|3310.44
15:27:56|3309.67
15:27:56|3308.86
15:27:58|3307.81
15:27:59|3307.8
15:28:00|3308.38
15:28:01|3308.14
15:28:02|3309.11
15:28:03|3308.63
15:28:03|3307.37
15:28:05|3307.34
15:28:06|3307.
15:28:06|3306.57
15:28:08|3305.86
15:28:09|3305.12
15:28:10|3305.
15:28:11|3305.72
15:28:12|3305.57
15:28:13|3306.36
15:28:14|3305.93
15:28:15|3305.92
15:28:16|3307.64
15:28:17|3307.5
15:28:18|3307.24
15:28:19|3307.24
15:28:20|3307.24
15:28:21|3307.09
15:28:22|3307.09
15:28:23|3307.05
15:28:23|3307.05
15:28:25|3307.04
15:28:26|3307.25
15:28:27|3307.24
15:28:27|3307.25
15:28:29|3307.25
15:28:30|3307.25
15:28:31|3307.25
15:28:32|3307.24
15:28:33|3307.4
15:28:33|3307.38
15:28:35|3307.9
15:28:36|3307.89
15:28:37|3309.
15:28:37|3309.
15:28:38|3309.14
15:28:40|3309.21
15:28:41|3309.3
15:28:42|3309.3
15:28:43|3308.42
15:28:45|3308.55
15:28:46|3308.41
15:28:47|3308.42
15:28:48|3307.95
15:28:49|3307.4
15:28:50|3307.41
15:28:51|3308.97
15:28:52|3308.98
15:28:53|3309.32
15:28:54|3308.94
15:28:55|3309.8
15:28:56|3309.53
15:28:57|3309.52
15:28:58|3310.99
15:28:59|3311.8
15:29:00|3311.93
15:29:01|3311.33
15:29:02|3310.98
15:29:03|3310.87
15:29:04|3310.84
15:29:05|3311.03
15:29:06|3310.99
15:29:07|3311.48
15:29:08|3311.25
15:29:09|3311.19
15:29:10|3310.87
15:29:11|3310.87
15:29:12|3309.34
15:29:13|3310.19
15:29:14|3310.4
15:29:15|3309.74
15:29:16|3309.74
15:29:17|3308.94
15:29:18|3308.81
15:29:19|3309.33
15:29:20|3309.53
15:29:21|3309.32
15:29:22|3309.32
15:29:23|3309.33
15:29:24|3309.32
15:29:25|3309.32
15:29:26|3309.33
15:29:27|3309.33
15:29:28|3309.33
15:29:29|3309.33
15:29:30|3308.45
15:29:31|3307.26
15:29:32|3306.23
15:29:33|3307.19
15:29:34|3307.75
15:29:35|3307.22
15:29:36|3307.57
15:29:37|3307.61
15:29:38|3308.85
15:29:39|3307.71
15:29:40|3308.46
15:29:41|3307.28
15:29:42|3307.28
15:29:44|3307.27
15:29:45|3306.23
15:29:46|3306.23
15:29:47|3306.01
15:29:48|3306.29
15:29:49|3306.29
15:29:50|3306.28
15:29:51|3305.87
15:29:53|3306.86
15:29:54|3307.97
15:29:55|3308.42
15:29:56|3308.18
15:29:56|3307.58
15:29:57|3307.58
15:29:59|3307.58
15:30:00|3308.93
15:30:00|3308.96
15:30:02|3308.21
15:30:02|3308.13
15:30:04|3307.07
15:30:04|3307.48
15:30:05|3307.22
15:30:06|3307.21
15:30:07|3307.42
15:30:08|3307.42
15:30:10|3308.22
15:30:11|3307.8
15:30:11|3308.24
15:30:12|3308.12
15:30:13|3307.77
15:30:15|3307.08
15:30:16|3307.66
15:30:16|3308.32
15:30:17|3308.32
15:30:18|3307.78
15:30:20|3308.94
15:30:20|3309.68
15:30:21|3309.83
15:30:23|3308.24
15:30:23|3308.64
15:30:25|3310.
15:30:25|3310.79
15:30:27|3312.
15:30:28|3311.66
15:30:28|3312.
15:30:29|3312.56
15:30:30|3311.76
15:30:31|3311.76
15:30:32|3311.19
15:30:33|3312.38
15:30:34|3311.84
15:30:35|3311.85
15:30:36|3312.01
15:30:37|3311.37
15:30:38|3311.84
15:30:40|3312.47
15:30:40|3313.37
15:30:41|3313.7
15:30:42|3313.28
15:30:44|3312.11
15:30:45|3312.76
15:30:46|3312.11
15:30:48|3312.3
15:30:48|3312.3
15:30:49|3313.1
15:30:50|3312.79
15:30:51|3313.43
15:30:52|3313.87
15:30:53|3313.5
15:30:54|3312.12
15:30:55|3312.45
15:30:56|3311.19
15:30:57|3310.6
15:30:59|3310.5
15:30:59|3311.08
15:31:00|3310.56
15:31:01|3310.56
15:31:02|3310.57
15:31:04|3309.58
15:31:05|3309.58
15:31:06|3308.88
15:31:06|3308.75
15:31:08|3308.92
15:31:09|3308.45
15:31:09|3309.16
15:31:11|3309.32
15:31:12|3308.98
15:31:13|3309.61
15:31:14|3308.1
15:31:15|3308.15
15:31:15|3308.47
15:31:16|3308.18
15:31:18|3307.61
15:31:18|3307.45
15:31:20|3308.07
15:31:21|3307.72
15:31:21|3307.72
15:31:23|3307.73
15:31:23|3307.72
15:31:25|3308.18
15:31:25|3307.79
15:31:26|3308.38
15:31:27|3307.74
15:31:29|3308.36
15:31:29|3307.75
15:31:30|3309.47
15:31:31|3309.56
15:31:33|3309.44
15:31:34|3309.1
15:31:35|3309.54
15:31:35|3309.35
15:31:37|3309.11
15:31:37|3309.45
15:31:39|3310.51
15:31:39|3311.53
15:31:40|3311.53
15:31:41|3310.98
15:31:43|3311.26
15:31:44|3310.99
15:31:45|3310.83
15:31:47|3309.88
15:31:48|3310.44
15:31:49|3310.18
15:31:50|3309.45
15:31:51|3309.32
15:31:52|3309.31
15:31:53|3309.32
15:31:54|3309.25
15:31:55|3307.6
15:31:57|3306.8
15:31:57|3306.79
15:31:58|3306.98
15:31:59|3306.41
15:32:01|3306.12
15:32:01|3305.88
15:32:03|3307.83
15:32:03|3309.07
15:32:04|3309.93
15:32:05|3309.22
15:32:06|3309.21
15:32:08|3309.71
15:32:09|3309.22
15:32:10|3309.2
15:32:11|3309.21
15:32:12|3308.25
15:32:13|3309.91
15:32:14|3310.41
15:32:14|3310.68
15:32:15|3310.2
15:32:17|3310.49
15:32:18|3311.14
15:32:19|3311.43
15:32:20|3310.61
15:32:20|3311.55
15:32:22|3311.61
15:32:23|3311.68
15:32:24|3311.69
15:32:25|3311.96
15:32:25|3311.68
15:32:26|3311.72
15:32:28|3311.71
15:32:29|3310.36
15:32:30|3311.12
15:32:31|3310.55
15:32:31|3311.12
15:32:33|3311.36
15:32:34|3312.26
15:32:34|3313.28
15:32:36|3313.28
15:32:37|3313.24
15:32:38|3311.98
15:32:39|3311.79
15:32:39|3311.94
15:32:41|3313.36
15:32:42|3313.06
15:32:42|3313.05
15:32:43|3312.2
15:32:45|3311.94
15:32:46|3311.94
15:32:47|3312.22
15:32:49|3312.6
15:32:49|3312.88
15:32:51|3312.97
15:32:52|3312.66
15:32:52|3312.63
15:32:54|3311.93
15:32:54|3312.97
15:32:56|3313.29
15:32:57|3313.99
15:32:58|3313.84
15:32:59|3312.75
15:33:00|3312.22
15:33:01|3311.97
15:33:02|3312.31
15:33:04|3312.48
15:33:04|3313.07
15:33:05|3313.19
15:33:06|3314.78
15:33:07|3314.38
15:33:09|3314.37
15:33:09|3314.38
15:33:11|3314.73
15:33:12|3314.4
15:33:13|3314.4
15:33:14|3314.69
15:33:14|3314.44
15:33:16|3314.41
15:33:16|3314.41
15:33:17|3314.41
15:33:18|3314.41
15:33:20|3313.05
15:33:20|3312.8
15:33:21|3312.9
15:33:22|3313.48
15:33:24|3314.32
15:33:25|3314.38
15:33:25|3314.39
15:33:27|3314.99
15:33:27|3314.71
15:33:28|3314.71
15:33:29|3315.
15:33:30|3314.99
15:33:31|3315.59
15:33:32|3315.71
15:33:33|3316.01
15:33:34|3315.82
15:33:35|3314.86
15:33:37|3315.05
15:33:37|3315.59
15:33:39|3316.22
15:33:39|3316.23
15:33:40|3316.29
15:33:41|3316.4
15:33:42|3317.75
15:33:44|3317.43
15:33:44|3317.17
15:33:45|3317.12
15:33:47|3318.
15:33:48|3317.65
15:33:49|3317.28
15:33:50|3317.16
15:33:51|3316.69
15:33:52|3316.89
15:33:53|3317.32
15:33:54|3317.99
15:33:55|3316.37
15:33:57|3317.13
15:33:57|3318.02
15:33:58|3317.71
15:33:59|3318.83
15:34:00|3318.02
15:34:01|3318.09
15:34:03|3318.43
15:34:03|3318.74
15:34:04|3320.4
15:34:05|3319.62
15:34:07|3319.17
15:34:07|3319.
15:34:08|3319.25
15:34:10|3318.87
15:34:10|3319.51
15:34:12|3319.61
15:34:13|3319.61
15:34:13|3320.49
15:34:14|3319.37
15:34:15|3319.93
15:34:17|3318.52
15:34:17|3318.74
15:34:18|3318.66
15:34:19|3319.24
15:34:20|3319.23
15:34:21|3319.41
15:34:22|3319.69
15:34:24|3320.08
15:34:25|3319.43
15:34:26|3319.72
15:34:27|3321.09
15:34:28|3320.84
15:34:29|3320.67
15:34:30|3320.55
15:34:31|3320.66
15:34:32|3319.01
15:34:33|3321.71
15:34:34|3321.37
15:34:35|3321.36
15:34:36|3321.4
15:34:37|3321.1
15:34:38|3321.1
15:34:39|3321.09
15:34:40|3321.1
15:34:41|3320.75
15:34:42|3320.15
15:34:43|3320.41
15:34:44|3320.27
15:34:45|3320.25
15:34:46|3320.71
15:34:47|3320.84
15:34:49|3320.84
15:34:49|3320.84
15:34:50|3322.23
15:34:52|3322.5
15:34:53|3322.16
15:34:54|3322.49
15:34:55|3322.34
15:34:56|3322.49
15:34:57|3322.31
15:34:58|3321.18
15:34:59|3322.72
15:35:00|3322.82
15:35:01|3324.61
15:35:02|3323.74
15:35:03|3322.6
15:35:05|3323.02
15:35:06|3321.44
15:35:07|3321.61
15:35:07|3321.6
15:35:08|3321.48
15:35:09|3322.14
15:35:10|3323.73
15:35:11|3324.11
15:35:12|3325.21
15:35:13|3325.35
15:35:15|3325.62
15:35:16|3325.32
15:35:17|3325.38
15:35:18|3325.36
15:35:19|3325.5
15:35:20|3325.95
15:35:21|3325.94
15:35:22|3325.62
15:35:23|3325.86
15:35:24|3326.59
15:35:25|3325.01
15:35:26|3326.2
15:35:27|3326.88
15:35:28|3326.94
15:35:29|3327.07
15:35:30|3327.07
15:35:31|3327.24
15:35:32|3326.6
15:35:34|3325.96
15:35:34|3326.13
15:35:35|3327.18
15:35:36|3327.2
15:35:37|3326.68
15:35:38|3326.7
15:35:39|3326.46
15:35:40|3326.25
15:35:41|3326.61
15:35:42|3327.88
15:35:43|3327.39
15:35:44|3326.97
15:35:45|3326.35
15:35:46|3326.28
15:35:48|3327.83
15:35:49|3326.79
15:35:51|3325.96
15:35:51|3326.45
15:35:52|3326.52
15:35:53|3327.08
15:35:54|3326.28
15:35:55|3326.27
15:35:57|3325.2
15:35:58|3325.2
15:35:59|3325.69
15:36:00|3326.36
15:36:01|3325.2
15:36:02|3325.2
15:36:03|3324.13
15:36:04|3322.99
15:36:05|3323.
15:36:05|3324.27
15:36:07|3323.25
15:36:07|3323.25
15:36:09|3323.31
15:36:10|3323.98
15:36:11|3323.29
15:36:11|3323.08
15:36:13|3325.58
15:36:14|3325.21
15:36:14|3325.2
15:36:15|3324.76
15:36:17|3324.99
15:36:18|3325.23
15:36:19|3324.74
15:36:20|3324.97
15:36:21|3324.31
15:36:22|3323.96
15:36:23|3323.26
15:36:23|3324.19
15:36:24|3324.21
15:36:26|3324.25
15:36:27|3325.24
15:36:28|3324.77
15:36:29|3324.68
15:36:30|3325.57
15:36:31|3323.89
15:36:31|3323.84
15:36:33|3325.29
15:36:34|3324.74
15:36:35|3324.22
15:36:36|3323.94
15:36:37|3324.2
15:36:37|3323.75
15:36:38|3322.53
15:36:40|3322.47
15:36:41|3322.48
15:36:42|3322.51
15:36:43|3321.85
15:36:43|3321.84
15:36:45|3321.85
15:36:45|3321.7
15:36:47|3321.4
15:36:48|3322.26
15:36:49|3322.26
15:36:50|3321.42
15:36:51|3321.9
15:36:53|3321.84
15:36:54|3321.22
15:36:55|3321.5
15:36:56|3321.53
15:36:57|3320.91
15:36:58|3319.06
15:36:59|3320.09
15:37:00|3319.06
15:37:01|3319.94
15:37:03|3318.82
15:37:03|3319.1
15:37:04|3319.01
15:37:05|3319.
15:37:06|3319.01
15:37:07|3318.87
15:37:08|3318.86
15:37:09|3318.76
15:37:10|3318.84
15:37:11|3318.83
15:37:12|3318.66
15:37:13|3318.81
15:37:14|3317.5
15:37:15|3318.05
15:37:16|3318.3
15:37:17|3318.22
15:37:18|3318.22
15:37:19|3318.14
15:37:20|3317.85
15:37:21|3317.87
15:37:22|3317.3
15:37:23|3315.85
15:37:24|3315.25
15:37:25|3314.82
15:37:26|3314.82
15:37:27|3314.67
15:37:29|3314.56
15:37:29|3315.13
15:37:31|3315.1
15:37:31|3314.73
15:37:32|3314.73
15:37:33|3314.99
15:37:34|3314.76
15:37:35|3316.72
15:37:37|3315.77
15:37:37|3315.77
15:37:38|3315.57
15:37:39|3315.58
15:37:41|3315.67
15:37:42|3315.23
15:37:43|3315.84
15:37:44|3317.03
15:37:44|3317.02
15:37:46|3318.21
15:37:47|3318.43
15:37:48|3318.43
15:37:49|3317.81
15:37:50|3318.12
15:37:52|3318.39
15:37:52|3318.52
15:37:54|3319.29
15:37:55|3319.02
15:37:56|3318.85
15:37:57|3318.74
15:37:58|3319.03
15:37:59|3318.99
15:38:00|3318.87
15:38:01|3318.85
15:38:02|3318.4
15:38:03|3317.41
15:38:04|3316.14
15:38:05|3316.1
15:38:06|3315.87
15:38:07|3315.87
15:38:08|3315.87
15:38:09|3315.92
15:38:10|3316.1
15:38:11|3316.09
15:38:11|3315.38
15:38:13|3315.37
15:38:14|3315.27
15:38:15|3315.38
15:38:16|3315.64
15:38:17|3315.11
15:38:18|3315.11
15:38:19|3315.63
15:38:20|3315.67
15:38:21|3315.68
15:38:21|3315.88
15:38:22|3315.88
15:38:24|3315.46
15:38:25|3316.09
15:38:26|3316.09
15:38:27|3315.74
15:38:28|3314.24
15:38:28|3313.22
15:38:29|3313.76
15:38:31|3313.46
15:38:32|3312.62
15:38:33|3313.12
15:38:34|3314.6
15:38:35|3313.61
15:38:36|3313.37
15:38:37|3312.38
15:38:38|3313.19
15:38:39|3314.07
15:38:39|3313.38
15:38:41|3313.18
15:38:42|3313.18
15:38:42|3313.18
15:38:44|3314.08
15:38:45|3316.82
15:38:46|3316.75
15:38:46|3317.75
15:38:48|3317.09
15:38:48|3316.5
15:38:50|3316.26
15:38:52|3316.49
15:38:53|3316.41
15:38:54|3316.09
15:38:54|3316.36
15:38:56|3315.19
15:38:57|3315.01
15:38:58|3314.6
15:38:59|3315.02
15:39:00|3313.38
15:39:01|3313.3
15:39:02|3313.98
15:39:03|3313.98
15:39:04|3313.39
15:39:05|3313.37
15:39:06|3313.37
15:39:07|3313.37
15:39:08|3313.13
15:39:09|3312.01
15:39:10|3312.3
15:39:11|3312.4
15:39:12|3312.39
15:39:13|3312.39
15:39:14|3312.01
15:39:15|3312.63
15:39:16|3312.37
15:39:17|3312.49
15:39:18|3312.49
15:39:19|3312.94
15:39:20|3312.44
15:39:21|3312.4
15:39:22|3312.4
15:39:23|3312.62
15:39:24|3312.61
15:39:25|3312.62
15:39:26|3313.21
15:39:27|3313.37
15:39:28|3312.89
15:39:29|3313.37
15:39:30|3314.
15:39:31|3314.
15:39:32|3313.99
15:39:33|3312.84
15:39:34|3313.92
15:39:35|3313.99
15:39:36|3313.99
15:39:37|3313.1
15:39:38|3313.18
15:39:39|3313.01
15:39:40|3313.14
15:39:41|3312.61
15:39:42|3312.51
15:39:43|3312.01
15:39:44|3312.01
15:39:45|3312.
15:39:46|3312.
15:39:47|3312.18
15:39:48|3311.03
15:39:49|3310.88
15:39:50|3310.74
15:39:52|3310.9
15:39:53|3310.59
15:39:54|3310.88
15:39:55|3310.85
15:39:56|3310.75
15:39:57|3310.85
15:39:58|3310.84
15:39:59|3310.89
15:40:00|3310.99
15:40:01|3310.86
15:40:02|3310.47
15:40:03|3310.13
15:40:05|3309.5
15:40:05|3309.51
15:40:07|3310.37
15:40:07|3310.25
15:40:08|3311.08
15:40:09|3312.
15:40:10|3311.77
15:40:11|3312.61
15:40:13|3313.
15:40:13|3313.36
15:40:15|3314.
15:40:16|3314.01
15:40:17|3314.01
15:40:17|3314.01
15:40:19|3313.39
15:40:20|3314.03
15:40:21|3314.04
15:40:22|3313.82
15:40:23|3313.83
15:40:24|3314.97
15:40:25|3314.35
15:40:26|3314.77
15:40:27|3316.24
15:40:28|3316.96
15:40:28|3316.59
15:40:30|3316.58
15:40:30|3316.78
15:40:32|3316.43
15:40:33|3316.77
15:40:33|3316.43
15:40:34|3316.42
15:40:35|3316.27
15:40:36|3316.27
15:40:38|3316.42
15:40:39|3316.58
15:40:40|3316.58
15:40:41|3317.15
15:40:42|3317.17
15:40:43|3317.33
15:40:44|3316.67
15:40:44|3316.89
15:40:45|3316.89
15:40:47|3316.97
15:40:47|3316.93
15:40:48|3316.68
15:40:50|3315.74
15:40:51|3314.98
15:40:53|3314.
15:40:54|3313.3
15:40:55|3313.51
15:40:56|3314.82
15:40:57|3314.38
15:40:58|3314.38
15:40:59|3314.28
15:41:00|3314.28
15:41:01|3314.28
15:41:02|3314.28
15:41:03|3314.29
15:41:04|3314.28
15:41:05|3314.34
15:41:07|3314.42
15:41:08|3314.29
15:41:08|3314.02
15:41:10|3313.42
15:41:10|3312.73
15:41:11|3312.42
15:41:12|3312.25
15:41:13|3312.41
15:41:14|3311.64
15:41:15|3311.69
15:41:16|3312.42
15:41:17|3312.34
15:41:18|3312.6
15:41:19|3312.52
15:41:20|3312.5
15:41:21|3312.47
15:41:22|3312.33
15:41:23|3312.17
15:41:24|3312.16
15:41:25|3312.73
15:41:26|3313.74
15:41:27|3314.1
15:41:28|3314.23
15:41:29|3313.74
15:41:30|3313.74
15:41:31|3313.74
15:41:32|3313.74
15:41:33|3313.59
15:41:34|3313.59
15:41:35|3313.59
15:41:36|3313.3
15:41:37|3313.37
15:41:38|3314.59
15:41:39|3314.99
15:41:41|3314.99
15:41:41|3315.
15:41:42|3315.
15:41:43|3314.99
15:41:44|3315.26
15:41:45|3315.57
15:41:46|3315.57
15:41:47|3315.28
15:41:48|3315.13
15:41:49|3315.54
15:41:50|3315.57
15:41:52|3315.63
15:41:53|3316.82
15:41:54|3315.92
15:41:55|3315.92
15:41:57|3315.88
15:41:57|3315.88
15:41:58|3316.69
15:41:59|3315.98
15:42:00|3316.16
15:42:01|3316.
15:42:02|3316.01
15:42:04|3315.
15:42:05|3315.23
15:42:06|3315.22
15:42:07|3315.23
15:42:08|3315.25
15:42:09|3315.28
15:42:10|3315.29
15:42:11|3316.95
15:42:12|3316.02
15:42:13|3316.16
15:42:14|3316.16
15:42:15|3315.34
15:42:16|3315.57
15:42:17|3315.24
15:42:18|3315.
15:42:19|3315.
15:42:20|3315.01
15:42:21|3315.01
15:42:22|3316.53
15:42:23|3316.13
15:42:24|3315.4
15:42:25|3315.85
15:42:26|3315.66
15:42:27|3315.66
15:42:28|3315.67
15:42:29|3315.67
15:42:30|3315.69
15:42:31|3315.94
15:42:32|3316.32
15:42:33|3315.59
15:42:34|3315.6
15:42:35|3315.56
15:42:36|3315.1
15:42:37|3315.29
15:42:38|3315.42
15:42:39|3315.41
15:42:40|3315.46
15:42:41|3315.45
15:42:42|3315.14
15:42:43|3313.88
15:42:44|3314.93
15:42:45|3315.07
15:42:46|3314.45
15:42:47|3314.81
15:42:48|3314.39
15:42:49|3314.38
15:42:50|3314.38
15:42:51|3314.24
15:42:53|3314.24
15:42:53|3314.24
15:42:55|3313.91
15:42:56|3314.07
15:42:57|3314.06
15:42:59|3313.79
15:42:59|3314.33
15:43:00|3314.17
15:43:01|3313.82
15:43:02|3313.88
15:43:03|3313.88
15:43:04|3315.85
15:43:06|3315.86
15:43:07|3315.57
15:43:08|3315.51
15:43:08|3314.71
15:43:10|3314.75
15:43:11|3314.94
15:43:11|3314.44
15:43:13|3314.45
15:43:14|3314.45
15:43:15|3314.45
15:43:16|3314.45
15:43:17|3314.19
15:43:18|3314.44
15:43:18|3314.45
15:43:20|3314.45
15:43:21|3314.45
15:43:21|3314.44
15:43:23|3314.31
15:43:23|3314.84
15:43:25|3314.83
15:43:26|3314.96
15:43:27|3315.57
15:43:28|3315.56
15:43:29|3315.27
15:43:29|3315.26
15:43:31|3315.26
15:43:31|3314.99
15:43:33|3314.62
15:43:34|3314.98
15:43:35|3315.
15:43:36|3314.99
15:43:37|3316.
15:43:38|3316.02
15:43:39|3316.03
15:43:40|3316.24
15:43:41|3315.74
15:43:41|3315.51
15:43:43|3315.51
15:43:43|3314.98
15:43:45|3314.95
15:43:46|3315.02
15:43:47|3315.02
15:43:48|3315.07
15:43:49|3315.07
15:43:50|3315.06
15:43:51|3315.02
15:43:52|3315.49
15:43:53|3315.48
15:43:54|3315.53
15:43:56|3315.77
15:43:57|3315.22
15:43:58|3315.21
15:43:59|3315.21
15:44:00|3315.22
15:44:01|3315.22
15:44:02|3314.5
15:44:03|3314.05
15:44:04|3314.47
15:44:05|3315.27
15:44:06|3315.44
15:44:07|3315.02
15:44:08|3314.99
15:44:09|3314.52
15:44:10|3314.44
15:44:11|3314.47
15:44:12|3314.47
15:44:13|3314.44
15:44:15|3314.49
15:44:15|3314.93
15:44:16|3315.02
15:44:17|3315.02
15:44:18|3315.03
15:44:20|3314.83
15:44:20|3314.83
15:44:22|3314.8
15:44:22|3314.34
15:44:23|3314.48
15:44:24|3314.49
15:44:25|3314.49
15:44:26|3314.49
15:44:28|3315.22
15:44:28|3315.49
15:44:29|3315.19
15:44:30|3314.85
15:44:31|3314.86
15:44:32|3314.85
15:44:34|3315.39
15:44:35|3315.48
15:44:36|3315.48
15:44:37|3315.48
15:44:38|3315.3
15:44:39|3315.2
15:44:40|3315.24
15:44:40|3316.52
15:44:41|3316.22
15:44:42|3316.42
15:44:44|3316.53
15:44:45|3317.14
15:44:46|3318.
15:44:47|3317.76
15:44:48|3317.38
15:44:49|3317.59
15:44:50|3317.59
15:44:51|3317.93
15:44:52|3318.12
15:44:54|3317.75
15:44:55|3318.1
15:44:56|3317.72
15:44:57|3320.
15:44:58|3320.35
15:44:59|3320.
15:45:00|3319.7
15:45:01|3319.39
15:45:03|3319.21
15:45:03|3319.21
15:45:04|3318.81
15:45:05|3318.2
15:45:06|3317.25
15:45:07|3316.26
15:45:09|3316.28
15:45:09|3316.79
15:45:10|3315.58
15:45:11|3315.9
15:45:13|3315.49
15:45:13|3315.49
15:45:14|3315.49
15:45:16|3315.49
15:45:16|3315.3
15:45:17|3315.48
15:45:18|3315.48
15:45:19|3315.74
15:45:20|3315.73
15:45:21|3315.48
15:45:22|3315.49
15:45:23|3315.48
15:45:25|3315.49
15:45:25|3315.49
15:45:27|3316.85
15:45:27|3317.65
15:45:28|3318.57
15:45:29|3318.39
15:45:30|3317.89
15:45:31|3317.85
15:45:33|3317.86
15:45:34|3317.86
15:45:34|3318.74
15:45:35|3318.93
15:45:36|3318.93
15:45:37|3319.73
15:45:38|3319.05
15:45:39|3319.06
15:45:40|3319.07
15:45:41|3319.65
15:45:42|3319.16
15:45:43|3319.15
15:45:45|3318.71
15:45:45|3318.94
15:45:46|3318.44
15:45:47|3317.88
15:45:48|3318.13
15:45:49|3317.24
15:45:50|3317.2
15:45:51|3317.13
15:45:52|3316.09
15:45:54|3317.06
15:45:55|3317.46
15:45:56|3317.45
15:45:57|3317.12
15:45:59|3317.45
15:45:59|3317.46
15:46:00|3317.79
15:46:01|3317.07
15:46:02|3316.92
15:46:03|3317.26
15:46:04|3317.18
15:46:05|3317.17
15:46:06|3317.17
15:46:08|3318.01
15:46:08|3318.85
15:46:09|3318.86
15:46:10|3318.85
15:46:11|3319.98
15:46:12|3319.99
15:46:13|3319.7
15:46:14|3319.85
15:46:15|3319.8
15:46:16|3320.41
15:46:17|3319.22
15:46:18|3319.53
15:46:19|3319.41
15:46:21|3319.83
15:46:22|3319.84
15:46:23|3320.64
15:46:24|3320.64
15:46:24|3320.53
15:46:26|3320.53
15:46:27|3320.22
15:46:27|3320.22
15:46:29|3320.59
15:46:29|3320.63
15:46:31|3321.34
15:46:32|3321.34
15:46:32|3321.18
15:46:33|3321.18
15:46:35|3321.11
15:46:35|3321.1
15:46:36|3321.11
15:46:37|3321.11
15:46:39|3321.89
15:46:40|3322.3
15:46:41|3322.34
15:46:42|3322.34
15:46:43|3322.74
15:46:44|3322.74
15:46:45|3322.78
15:46:46|3322.78
15:46:46|3322.78
15:46:47|3324.18
15:46:49|3324.18
15:46:49|3323.87
15:46:51|3324.39
15:46:52|3323.68
15:46:53|3324.39
15:46:54|3324.69
15:46:55|3324.64
15:46:57|3324.65
15:46:57|3325.51
15:46:58|3325.56
15:46:59|3325.56
15:47:01|3325.43
15:47:01|3325.15
15:47:03|3325.56
15:47:04|3325.1
15:47:04|3323.67
15:47:06|3324.04
15:47:07|3324.38
15:47:07|3324.12
15:47:09|3323.94
15:47:10|3323.94
15:47:10|3323.67
15:47:11|3323.68
15:47:12|3323.73
15:47:14|3323.72
15:47:14|3323.72
15:47:16|3324.26
15:47:17|3324.37
15:47:18|3323.92
15:47:19|3323.93
15:47:19|3323.93
15:47:20|3324.36
15:47:22|3323.8
15:47:23|3323.79
15:47:24|3323.67
15:47:25|3324.4
15:47:26|3324.82
15:47:27|3324.82
15:47:28|3324.82
15:47:29|3324.82
15:47:29|3325.
15:47:30|3325.41
15:47:32|3325.38
15:47:33|3325.72
15:47:33|3325.73
15:47:34|3326.
15:47:36|3326.
15:47:36|3325.99
15:47:38|3326.
15:47:39|3325.99
15:47:40|3326.12
15:47:41|3326.44
15:47:42|3326.23
15:47:43|3326.23
15:47:44|3326.22
15:47:45|3325.83
15:47:46|3325.96
15:47:47|3326.12
15:47:48|3326.13
15:47:49|3326.14
15:47:50|3325.72
15:47:51|3325.72
15:47:52|3326.17
15:47:53|3326.17
15:47:55|3325.99
15:47:56|3325.99
15:47:57|3325.67
15:47:58|3325.74
15:47:59|3325.75
15:48:00|3325.75
15:48:01|3325.75
15:48:01|3325.75
15:48:03|3325.75
15:48:04|3325.74
15:48:05|3325.72
15:48:06|3325.72
15:48:07|3325.73
15:48:08|3325.73
15:48:09|3325.73
15:48:10|3325.72
15:48:11|3325.72
15:48:13|3325.73
15:48:13|3325.73
15:48:15|3327.14
15:48:15|3327.12
15:48:16|3327.01
15:48:17|3327.01
15:48:19|3327.01
15:48:19|3327.02
15:48:20|3326.84
15:48:21|3326.79
15:48:22|3326.94
15:48:24|3326.94
15:48:25|3326.94
15:48:25|3327.04
15:48:27|3327.04
15:48:28|3327.04
15:48:29|3326.84
15:48:29|3327.06
15:48:31|3327.06
15:48:31|3326.01
15:48:33|3325.67
15:48:34|3326.54
15:48:35|3326.04
15:48:36|3326.05
15:48:37|3326.09
15:48:38|3326.05
15:48:39|3326.8
15:48:39|3326.53
15:48:41|3326.33
15:48:42|3326.13
15:48:43|3325.35
15:48:44|3325.97
15:48:45|3325.43
15:48:46|3325.44
15:48:47|3325.52
15:48:47|3325.36
15:48:49|3325.31
15:48:50|3325.31
15:48:51|3324.92
15:48:52|3324.03
15:48:53|3324.04
15:48:54|3323.72
15:48:55|3323.66
15:48:57|3324.54
15:48:57|3325.43
15:48:58|3326.
15:48:59|3325.49
15:49:00|3325.
15:49:02|3325.37
15:49:03|3325.75
15:49:03|3325.36
15:49:04|3325.05
15:49:06|3325.42
15:49:07|3325.43
15:49:08|3325.42
15:49:09|3325.01
15:49:10|3325.01
15:49:11|3325.01
15:49:12|3325.01
15:49:13|3326.7
15:49:14|3326.3
15:49:15|3326.3
15:49:16|3326.28
15:49:17|3326.09
15:49:18|3326.09
15:49:19|3326.26
15:49:20|3326.64
15:49:21|3326.83
15:49:22|3326.83
15:49:23|3326.65
15:49:24|3326.65
15:49:25|3326.65
15:49:26|3326.45
15:49:27|3326.45
15:49:28|3326.
15:49:29|3326.
15:49:30|3326.
15:49:31|3325.95
15:49:32|3325.77
15:49:33|3325.76
15:49:34|3325.76
15:49:35|3325.44
15:49:36|3326.57
15:49:37|3325.91
15:49:38|3325.97
15:49:39|3325.97
15:49:40|3325.99
15:49:41|3326.83
15:49:42|3325.55
15:49:43|3325.55
15:49:44|3325.56
15:49:45|3325.56
15:49:46|3325.55
15:49:47|3325.56
15:49:48|3325.56
15:49:49|3325.76
15:49:50|3325.76
15:49:51|3325.74
15:49:52|3325.73
15:49:53|3325.09
15:49:54|3325.24
15:49:56|3325.19
15:49:57|3325.3
15:49:58|3325.3
15:50:00|3325.31
15:50:00|3325.64
15:50:01|3325.64
15:50:02|3325.02
15:50:03|3325.01
15:50:04|3324.45
15:50:05|3323.93
15:50:06|3323.73
15:50:07|3324.
15:50:08|3324.01
15:50:09|3324.01
15:50:10|3324.01
15:50:11|3324.01
15:50:12|3324.
15:50:13|3324.01
15:50:14|3324.32
15:50:15|3324.32
15:50:16|3324.01
15:50:17|3324.
15:50:18|3324.03
15:50:19|3324.13
15:50:20|3323.87
15:50:21|3323.87
15:50:22|3323.86
15:50:23|3323.87
15:50:24|3323.87
15:50:25|3324.
15:50:26|3323.23
15:50:27|3323.
15:50:29|3322.66
15:50:30|3322.66
15:50:31|3322.97
15:50:32|3322.97
15:50:32|3322.7
15:50:33|3322.7
15:50:35|3322.7
15:50:37|3322.98
15:50:37|3322.87
15:50:38|3322.59
15:50:39|3322.53
15:50:40|3322.85
15:50:41|3322.16
15:50:42|3322.57
15:50:44|3322.7
15:50:44|3322.7
15:50:46|3322.31
15:50:46|3322.25
15:50:47|3322.32
15:50:49|3322.69
15:50:49|3322.
15:50:51|3322.01
15:50:51|3322.01
15:50:52|3322.01
15:50:53|3322.8
15:50:54|3322.32
15:50:55|3322.32
15:50:57|3322.52
15:50:58|3322.83
15:50:59|3322.44
15:51:00|3322.22
15:51:02|3321.54
15:51:02|3322.55
15:51:04|3325.15
15:51:05|3325.79
15:51:05|3325.78
15:51:06|3325.73
15:51:08|3325.26
15:51:08|3325.04
15:51:09|3324.78
15:51:10|3324.98
15:51:11|3323.94
15:51:12|3323.94
15:51:14|3323.94
15:51:14|3323.94
15:51:15|3323.93
15:51:16|3323.6
15:51:17|3323.6
15:51:18|3323.6
15:51:19|3323.6
15:51:20|3323.92
15:51:21|3323.79
15:51:22|3322.7
15:51:23|3322.53
15:51:24|3322.53
15:51:25|3322.53
15:51:26|3322.29
15:51:27|3322.49
15:51:28|3322.49
15:51:29|3322.49
15:51:30|3322.21
15:51:31|3322.38
15:51:32|3322.15
15:51:33|3321.47
15:51:34|3321.39
15:51:35|3321.01
15:51:36|3320.74
15:51:37|3321.23
15:51:38|3320.96
15:51:39|3320.97
15:51:40|3320.51
15:51:41|3320.97
15:51:43|3319.71
15:51:43|3320.55
15:51:44|3320.56
15:51:45|3320.7
15:51:47|3320.56
15:51:47|3320.56
15:51:48|3320.56
15:51:50|3320.29
15:51:50|3320.29
15:51:51|3320.04
15:51:52|3320.05
15:51:53|3320.3
15:51:54|3320.2
15:51:56|3320.3
15:51:56|3320.3
15:51:58|3320.29
15:51:59|3320.3
15:52:00|3320.29
15:52:01|3320.08
15:52:02|3322.38
15:52:03|3323.1
15:52:04|3323.11
15:52:05|3322.87
15:52:07|3323.15
15:52:07|3323.42
15:52:08|3322.86
15:52:09|3321.13
15:52:11|3320.93
15:52:11|3320.93
15:52:12|3320.06
15:52:13|3320.42
15:52:15|3321.23
15:52:16|3321.2
15:52:16|3321.41
15:52:17|3321.58
15:52:19|3320.95
15:52:20|3321.38
15:52:20|3321.38
15:52:21|3321.38
15:52:22|3320.72
15:52:23|3320.01
15:52:24|3319.94
15:52:25|3320.17
15:52:26|3320.01
15:52:27|3320.26
15:52:29|3320.26
15:52:29|3321.06
15:52:30|3321.06
15:52:31|3321.41
15:52:32|3322.46
15:52:33|3322.69
15:52:34|3323.54
15:52:35|3323.9
15:52:36|3323.9
15:52:37|3323.9
15:52:39|3323.91
15:52:39|3323.82
15:52:40|3324.8
15:52:41|3324.52
15:52:42|3324.72
15:52:43|3324.86
15:52:44|3324.82
15:52:45|3324.39
15:52:46|3324.6
15:52:47|3324.98
15:52:48|3324.98
15:52:50|3324.53
15:52:50|3324.17
15:52:51|3324.18
15:52:52|3324.17
15:52:53|3324.18
15:52:54|3324.18
15:52:56|3324.17
15:52:57|3324.18
15:52:58|3324.17
15:53:00|3324.17
15:53:00|3324.18
15:53:02|3323.85
15:53:03|3323.86
15:53:04|3324.12
15:53:05|3322.99
15:53:05|3322.47
15:53:07|3322.83
15:53:08|3322.9
15:53:09|3322.83
15:53:10|3322.83
15:53:11|3322.83
15:53:12|3322.99
15:53:13|3322.82
15:53:14|3322.46
15:53:15|3322.46
15:53:16|3322.47
15:53:17|3322.47
15:53:18|3322.47
15:53:19|3322.3
15:53:20|3322.4
15:53:21|3322.46
15:53:22|3323.32
15:53:23|3324.12
15:53:24|3323.28
15:53:25|3322.75
15:53:27|3323.07
15:53:27|3323.06
15:53:28|3322.89
15:53:29|3322.9
15:53:31|3323.8
15:53:31|3324.17
15:53:33|3324.22
15:53:33|3324.21
15:53:34|3324.21
15:53:35|3324.21
15:53:36|3324.15
15:53:37|3324.22
15:53:39|3324.22
15:53:39|3324.64
15:53:40|3324.64
15:53:41|3324.49
15:53:43|3324.49
15:53:44|3324.49
15:53:45|3325.57
15:53:45|3325.51
15:53:46|3325.37
15:53:48|3325.17
15:53:48|3324.96
15:53:50|3324.96
15:53:51|3324.96
15:53:51|3325.49
15:53:52|3325.17
15:53:54|3325.46
15:53:55|3325.99
15:53:56|3326.
15:53:57|3326.17
15:53:58|3326.22
15:53:59|3326.31
15:54:00|3326.25
15:54:01|3326.29
15:54:02|3326.4
15:54:03|3326.42
15:54:04|3326.39
15:54:05|3326.18
15:54:06|3326.19
15:54:07|3326.58
15:54:08|3326.58
15:54:10|3326.46
15:54:10|3326.46
15:54:11|3326.47
15:54:12|3326.51
15:54:13|3325.49
15:54:14|3325.62
15:54:15|3326.
15:54:16|3325.89
15:54:17|3325.62
15:54:18|3325.79
15:54:19|3325.21
15:54:20|3325.64
15:54:22|3325.64
15:54:22|3325.64
15:54:23|3324.11
15:54:24|3324.11
15:54:25|3324.39
15:54:26|3324.49
15:54:27|3324.04
15:54:28|3324.2
15:54:29|3324.15
15:54:30|3324.17
15:54:31|3324.29
15:54:32|3324.33
15:54:33|3324.35
15:54:34|3324.
15:54:35|3324.
15:54:36|3323.8
15:54:37|3323.79
15:54:38|3323.79
15:54:39|3324.89
15:54:40|3325.68
15:54:41|3325.68
15:54:42|3325.68
15:54:43|3325.69
15:54:44|3325.69
15:54:45|3325.
15:54:46|3324.48
15:54:47|3324.48
15:54:48|3323.95
15:54:49|3323.44
15:54:51|3323.67
15:54:51|3323.67
15:54:52|3323.68
15:54:53|3323.7
15:54:54|3323.83
15:54:55|3322.89
15:54:56|3323.
15:54:58|3322.99
15:54:59|3322.11
15:55:00|3322.01
15:55:01|3321.57
15:55:02|3321.48
15:55:03|3321.3
15:55:05|3321.3
15:55:05|3321.3
15:55:07|3321.29
15:55:08|3320.49
15:55:09|3320.99
15:55:10|3320.51
15:55:11|3320.41
15:55:12|3320.08
15:55:13|3320.01
15:55:14|3320.
15:55:15|3319.46
15:55:16|3319.46
15:55:17|3319.3
15:55:18|3319.28
15:55:19|3319.06
15:55:20|3319.09
15:55:21|3319.25
15:55:22|3319.25
15:55:23|3319.05
15:55:24|3319.54
15:55:25|3319.61
15:55:26|3319.62
15:55:27|3319.51
15:55:28|3320.
15:55:29|3319.99
15:55:30|3319.99
15:55:31|3317.76
15:55:32|3316.64
15:55:33|3315.95
15:55:34|3315.95
15:55:35|3315.77
15:55:36|3315.61
15:55:37|3315.81
15:55:38|3315.55
15:55:39|3315.55
15:55:40|3317.2
15:55:41|3316.71
15:55:42|3316.38
15:55:43|3315.8
15:55:44|3315.59
15:55:45|3315.41
15:55:46|3314.57
15:55:47|3312.64
15:55:48|3314.28
15:55:49|3314.38
15:55:50|3314.56
15:55:51|3314.56
15:55:52|3314.56
15:55:53|3314.35
15:55:54|3314.15
15:55:55|3314.58
15:55:56|3314.44
15:55:58|3314.24
15:55:59|3317.81
15:56:00|3317.97
15:56:01|3316.39
15:56:03|3316.22
15:56:03|3316.09
15:56:04|3315.71
15:56:06|3316.18
15:56:07|3316.27
15:56:08|3316.17
15:56:08|3315.52
15:56:10|3315.92
15:56:11|3316.12
15:56:12|3315.67
15:56:13|3316.13
15:56:13|3316.39
15:56:15|3316.76
15:56:16|3317.38
15:56:17|3318.16
15:56:18|3318.27
15:56:19|3318.27
15:56:20|3318.26
15:56:21|3318.26
15:56:22|3318.23
15:56:23|3317.91
15:56:24|3317.68
15:56:25|3317.2
15:56:26|3316.99
15:56:26|3317.92
15:56:28|3317.92
15:56:28|3317.53
15:56:29|3317.71
15:56:31|3317.74
15:56:32|3318.09
15:56:33|3317.83
15:56:34|3317.83
15:56:35|3319.08
15:56:35|3319.11
15:56:37|3319.11
15:56:38|3318.72
15:56:39|3318.72
15:56:40|3318.34
15:56:41|3317.16
15:56:42|3316.92
15:56:43|3316.4
15:56:44|3316.4
15:56:44|3315.4
15:56:46|3316.43
15:56:47|3316.34
15:56:48|3316.33
15:56:49|3316.33
15:56:50|3316.25
15:56:50|3316.39
15:56:52|3315.42
15:56:53|3315.95
15:56:54|3316.1
15:56:55|3316.1
15:56:56|3316.11
15:56:57|3316.1
15:56:58|3316.1
15:56:58|3316.1
15:56:59|3315.42
15:57:01|3316.06
15:57:02|3316.04
15:57:03|3316.11
15:57:04|3315.99
15:57:05|3315.61
15:57:06|3316.11
15:57:07|3316.1
15:57:08|3315.99
15:57:09|3314.58
15:57:10|3314.61
15:57:11|3314.65
15:57:12|3314.01
15:57:13|3312.77
15:57:14|3313.3
15:57:15|3312.68
15:57:16|3312.87
15:57:17|3313.22
15:57:18|3314.55
15:57:19|3314.55
15:57:20|3314.24
15:57:21|3313.77
15:57:22|3313.77
15:57:23|3313.99
15:57:24|3314.54
15:57:25|3313.78
15:57:26|3312.58
15:57:27|3312.81
15:57:28|3312.79
15:57:29|3312.64
15:57:30|3312.81
15:57:31|3312.81
15:57:32|3313.07
15:57:33|3312.64
15:57:34|3312.63
15:57:35|3312.63
15:57:36|3312.64
15:57:37|3312.64
15:57:38|3312.14
15:57:39|3312.21
15:57:40|3312.25
15:57:41|3312.45
15:57:42|3312.69
15:57:43|3312.48
15:57:44|3313.09
15:57:45|3312.56
15:57:46|3312.38
15:57:47|3312.7
15:57:48|3312.59
15:57:49|3312.34
15:57:50|3312.51
15:57:51|3314.05
15:57:52|3313.58
15:57:53|3313.5
15:57:54|3313.63
15:57:55|3312.77
15:57:56|3312.53
15:57:57|3312.78
15:57:58|3312.67
15:57:59|3312.29
15:58:00|3312.63
15:58:01|3312.63
15:58:03|3312.17
15:58:04|3312.19
15:58:05|3312.39
15:58:06|3311.63
15:58:07|3311.27
15:58:09|3311.46
15:58:09|3310.72
15:58:10|3310.49
15:58:11|3310.17
15:58:12|3310.4
15:58:13|3310.01
15:58:14|3310.77
15:58:16|3310.5
15:58:16|3310.23
15:58:17|3309.93
15:58:18|3307.06
15:58:19|3308.21
15:58:20|3308.03
15:58:21|3307.57
15:58:22|3308.16
15:58:23|3308.06
15:58:24|3308.19
15:58:25|3307.84
15:58:26|3307.74
15:58:27|3306.86
15:58:28|3308.39
15:58:29|3308.32
15:58:30|3307.64
15:58:31|3307.98
15:58:32|3308.95
15:58:34|3308.24
15:58:34|3307.59
15:58:35|3307.99
15:58:37|3307.54
15:58:37|3308.2
15:58:38|3307.55
15:58:40|3307.55
15:58:40|3309.19
15:58:42|3309.99
15:58:42|3311.1
15:58:43|3312.22
15:58:44|3311.16
15:58:46|3312.18
15:58:47|3311.99
15:58:47|3312.25
15:58:48|3312.62
15:58:49|3311.98
15:58:50|3312.62
15:58:51|3313.
15:58:53|3313.91
15:58:54|3314.14
15:58:54|3314.39
15:58:56|3313.89
15:58:57|3315.
15:58:57|3316.1
15:58:58|3317.75
15:59:00|3318.01
15:59:01|3318.56
15:59:02|3319.
15:59:03|3319.02
15:59:05|3318.56
15:59:06|3318.2
15:59:07|3318.36
15:59:08|3317.77
15:59:09|3320.39
15:59:10|3319.56
15:59:11|3320.4
15:59:12|3320.94
15:59:13|3321.57
15:59:14|3320.81
15:59:15|3319.56
15:59:16|3320.76
15:59:17|3321.56
15:59:18|3322.45
15:59:19|3323.2
15:59:20|3324.19
15:59:21|3324.16
15:59:22|3323.36
15:59:23|3324.55
15:59:24|3323.78
15:59:25|3324.03
15:59:26|3324.49
15:59:27|3324.53
15:59:28|3324.79
15:59:29|3324.51
15:59:30|3325.76
15:59:31|3325.46
15:59:32|3323.98
15:59:33|3323.77
15:59:34|3323.33
15:59:35|3325.13
15:59:36|3323.91
15:59:37|3324.54
15:59:38|3325.48
15:59:39|3326.99
15:59:40|3326.39
15:59:41|3324.61
15:59:42|3325.44
15:59:43|3324.71
15:59:44|3323.82
15:59:45|3324.62
15:59:46|3323.93
15:59:47|3325.48
15:59:48|3326.1
15:59:49|3326.19
15:59:50|3325.43
15:59:51|3325.56
15:59:52|3325.1
15:59:53|3326.29
15:59:54|3325.37
15:59:55|3325.29
15:59:56|3325.85
15:59:57|3325.76
15:59:58|3323.33
15:59:59|3323.2
16:00:00|3322.46
16:00:01|3322.45
16:00:02|3321.45
16:00:04|3320.61
16:00:05|3321.38
16:00:06|3321.6
16:00:07|3320.64
16:00:08|3321.
16:00:09|3320.36
16:00:10|3319.8
16:00:11|3318.72
16:00:12|3319.24
16:00:13|3317.6
16:00:14|3317.59
16:00:15|3317.2
16:00:16|3317.6
16:00:17|3317.92
16:00:18|3318.37
16:00:19|3317.87
16:00:20|3318.13
16:00:21|3318.13
16:00:22|3318.59
16:00:23|3318.59
16:00:24|3318.57
16:00:25|3317.71
16:00:26|3317.68
16:00:27|3317.23
16:00:28|3317.63
16:00:29|3317.34
16:00:30|3317.26
16:00:31|3317.05
16:00:32|3316.7
16:00:33|3316.8
16:00:34|3317.29
16:00:35|3318.13
16:00:36|3318.51
16:00:37|3318.18
16:00:38|3320.77
16:00:39|3322.32
16:00:40|3321.59
16:00:41|3321.02
16:00:42|3321.53
16:00:43|3321.54
16:00:44|3321.5
16:00:45|3320.78
16:00:46|3320.78
16:00:47|3320.91
16:00:48|3320.98
16:00:49|3320.1
16:00:50|3319.1
16:00:51|3318.93
16:00:52|3318.64
16:00:53|3318.64
16:00:54|3318.56
16:00:55|3318.58
16:00:56|3318.94
16:00:57|3320.02
16:00:58|3319.69
16:00:59|3320.01
16:01:00|3319.92
16:01:01|3319.96
16:01:02|3319.96
16:01:04|3318.63
16:01:04|3318.18
16:01:05|3318.2
16:01:06|3316.37
16:01:07|3316.57
16:01:08|3317.11
16:01:09|3317.12
16:01:10|3316.57
16:01:11|3318.18
16:01:12|3318.25
16:01:13|3319.38
16:01:14|3319.39
16:01:15|3317.56
16:01:16|3318.68
16:01:17|3317.5
16:01:18|3317.64
16:01:19|3317.45
16:01:20|3317.34
16:01:21|3317.76
16:01:22|3318.01
16:01:24|3317.33
16:01:24|3317.03
16:01:25|3317.03
16:01:26|3316.49
16:01:27|3315.15
16:01:28|3316.34
16:01:30|3316.41
16:01:30|3316.25
16:01:31|3315.4
16:01:32|3314.87
16:01:33|3315.28
16:01:34|3315.59
16:01:35|3315.63
16:01:36|3314.51
16:01:37|3314.73
16:01:38|3315.2
16:01:39|3314.72
16:01:40|3315.34
16:01:41|3315.51
16:01:42|3315.24
16:01:43|3315.15
16:01:44|3314.34
16:01:45|3313.45
16:01:47|3310.51
16:01:47|3311.52
16:01:48|3311.18
16:01:49|3311.3
16:01:50|3311.25
16:01:52|3311.76
16:01:52|3312.13
16:01:53|3312.36
16:01:54|3312.94
16:01:55|3314.47
16:01:56|3314.57
16:01:57|3314.89
16:01:59|3315.61
16:01:59|3315.86
16:02:00|3314.94
16:02:02|3312.97
16:02:03|3312.11
16:02:05|3312.45
16:02:06|3311.51
16:02:07|3311.52
16:02:08|3311.61
16:02:09|3310.75
16:02:10|3311.72
16:02:11|3310.99
16:02:13|3311.37
16:02:13|3312.13
16:02:14|3312.98
16:02:15|3314.94
16:02:16|3314.04
16:02:18|3314.35
16:02:19|3314.4
16:02:20|3315.85
16:02:20|3315.86
16:02:22|3315.71
16:02:22|3315.93
16:02:23|3315.93
16:02:24|3314.48
16:02:26|3313.22
16:02:26|3313.02
16:02:27|3312.41
16:02:28|3312.55
16:02:29|3312.56
16:02:30|3313.29
16:02:31|3313.28
16:02:32|3313.29
16:02:33|3314.4
16:02:34|3314.76
16:02:36|3317.48
16:02:36|3316.54
16:02:37|3317.21
16:02:38|3317.96
16:02:40|3317.94
16:02:41|3317.8
16:02:42|3318.32
16:02:42|3318.87
16:02:44|3316.11
16:02:44|3316.65
16:02:46|3316.9
16:02:46|3317.16
16:02:48|3316.84
16:02:49|3316.78
16:02:49|3316.65
16:02:51|3317.44
16:02:51|3315.51
16:02:53|3315.59
16:02:53|3315.99
16:02:54|3315.71
16:02:55|3316.17
16:02:57|3317.03
16:02:58|3317.15
16:02:59|3316.19
16:03:00|3316.58
16:03:01|3316.17
16:03:02|3316.72
16:03:03|3316.64
16:03:04|3316.64
16:03:05|3316.64
16:03:07|3316.81
16:03:08|3316.98
16:03:09|3317.1
16:03:10|3317.73
16:03:10|3318.79
16:03:11|3318.36
16:03:13|3319.77
16:03:13|3318.51
16:03:15|3318.62
16:03:15|3319.35
16:03:17|3319.05
16:03:17|3319.59
16:03:19|3318.49
16:03:20|3318.94
16:03:21|3318.83
16:03:21|3318.41
16:03:23|3318.41
16:03:23|3318.94
16:03:25|3319.18
16:03:25|3319.34
16:03:27|3320.17
16:03:27|3320.19
16:03:28|3320.67
16:03:30|3319.34
16:03:30|3319.22
16:03:32|3319.35
16:03:33|3319.38
16:03:33|3320.55
16:03:34|3320.97
16:03:35|3322.83
16:03:37|3322.52
16:03:37|3322.82
16:03:38|3324.17
16:03:39|3324.47
16:03:41|3323.32
16:03:41|3324.99
16:03:42|3324.24
16:03:43|3324.03
16:03:44|3323.24
16:03:45|3323.5
16:03:47|3323.23
16:03:47|3322.31
16:03:48|3320.48
16:03:49|3321.05
16:03:50|3321.15
16:03:51|3321.16
16:03:52|3321.94
16:03:53|3322.14
16:03:54|3321.94
16:03:55|3321.4
16:03:56|3320.77
16:03:57|3320.5
16:03:58|3320.78
16:03:59|3320.77
16:04:00|3319.87
16:04:01|3319.71
16:04:02|3320.98
16:04:04|3320.66
16:04:06|3321.08
16:04:06|3321.09
16:04:07|3321.25
16:04:08|3321.32
16:04:09|3321.68
16:04:10|3321.75
16:04:11|3321.58
16:04:12|3321.72
16:04:13|3321.7
16:04:14|3321.3
16:04:15|3320.01
16:04:16|3320.03
16:04:17|3320.22
16:04:18|3320.47
16:04:19|3320.47
16:04:20|3320.47
16:04:21|3321.28
16:04:22|3321.75
16:04:23|3320.47
16:04:25|3320.63
16:04:25|3320.2
16:04:27|3318.93
16:04:27|3318.81
16:04:28|3319.89
16:04:29|3319.66
16:04:30|3319.28
16:04:31|3319.28
16:04:32|3319.28
16:04:33|3319.27
16:04:34|3317.52
16:04:35|3317.44
16:04:36|3317.77
16:04:37|3317.76
16:04:39|3317.7
16:04:39|3317.7
16:04:40|3317.7
16:04:41|3317.82
16:04:42|3319.01
16:04:43|3318.82
16:04:44|3319.03
16:04:45|3319.01
16:04:46|3319.01
16:04:47|3317.78
16:04:48|3317.77
16:04:49|3318.12
16:04:50|3317.83
16:04:51|3317.86
16:04:52|3318.28
16:04:53|3317.21
16:04:54|3317.01
16:04:55|3317.57
16:04:56|3317.3
16:04:57|3317.31
16:04:58|3317.29
16:04:59|3317.3
16:05:00|3317.01
16:05:02|3320.55
16:05:03|3320.89
16:05:04|3321.01
16:05:06|3321.81
16:05:07|3321.72
16:05:08|3320.88
16:05:09|3321.04
16:05:10|3321.28
16:05:11|3321.11
16:05:11|3321.66
16:05:13|3321.67
16:05:14|3321.23
16:05:15|3321.55
16:05:16|3321.66
16:05:17|3321.25
16:05:18|3321.27
16:05:19|3321.43
16:05:20|3321.84
16:05:21|3321.97
16:05:22|3322.73
16:05:23|3323.33
16:05:24|3323.53
16:05:25|3323.57
16:05:26|3323.85
16:05:27|3323.75
16:05:28|3324.24
16:05:29|3324.12
16:05:30|3324.24
16:05:31|3324.11
16:05:32|3324.11
16:05:33|3325.99
16:05:34|3327.
16:05:35|3325.36
16:05:36|3325.45
16:05:37|3325.57
16:05:38|3325.59
16:05:39|3326.01
16:05:40|3325.88
16:05:41|3326.5
16:05:42|3325.68
16:05:43|3326.41
16:05:44|3325.42
16:05:45|3325.
16:05:46|3325.15
16:05:47|3324.17
16:05:48|3326.3
16:05:50|3324.39
16:05:50|3324.32
16:05:51|3324.38
16:05:52|3324.72
16:05:53|3324.35
16:05:54|3324.56
16:05:55|3323.99
16:05:56|3326.01
16:05:57|3326.06
16:05:58|3326.89
16:05:59|3326.8
16:06:00|3326.39
16:06:01|3326.74
16:06:02|3326.42
16:06:03|3326.04
16:06:04|3325.98
16:06:06|3325.94
16:06:07|3325.94
16:06:08|3326.31
16:06:09|3326.31
16:06:10|3326.23
16:06:11|3326.51
16:06:12|3324.55
16:06:13|3324.29
16:06:14|3324.29
16:06:15|3324.28
16:06:16|3325.03
16:06:17|3325.03
16:06:18|3325.06
16:06:19|3325.02
16:06:20|3326.99
16:06:21|3326.6
16:06:22|3326.66
16:06:23|3326.49
16:06:24|3325.82
16:06:26|3326.58
16:06:26|3327.77
16:06:27|3326.81
16:06:28|3327.36
16:06:29|3327.75
16:06:30|3326.9
16:06:31|3326.76
16:06:33|3325.88
16:06:33|3325.46
16:06:34|3327.05
16:06:35|3326.5
16:06:36|3326.47
16:06:37|3327.89
16:06:38|3328.62
16:06:39|3328.17
16:06:40|3328.26
16:06:41|3328.92
16:06:42|3329.82
16:06:43|3329.2
16:06:44|3329.13
16:06:45|3329.13
16:06:46|3330.81
16:06:48|3330.43
16:06:48|3330.41
16:06:49|3329.83
16:06:51|3329.82
16:06:51|3329.64
16:06:53|3329.42
16:06:53|3329.82
16:06:55|3329.46
16:06:56|3329.6
16:06:57|3329.63
16:06:57|3329.87
16:06:59|3328.9
16:07:00|3329.31
16:07:01|3328.68
16:07:02|3327.96
16:07:03|3327.39
16:07:04|3327.38
16:07:05|3327.39
16:07:07|3326.94
16:07:07|3326.72
16:07:09|3326.72
16:07:10|3326.02
16:07:11|3326.91
16:07:12|3327.28
16:07:13|3328.27
16:07:13|3328.59
16:07:14|3329.93
16:07:16|3330.28
16:07:17|3329.87
16:07:17|3329.64
16:07:18|3330.94
16:07:19|3331.21
16:07:20|3331.21
16:07:22|3331.61
16:07:23|3331.19
16:07:24|3330.41
16:07:24|3330.45
16:07:26|3330.81
16:07:26|3330.88
16:07:27|3331.22
16:07:29|3330.64
16:07:29|3332.01
16:07:30|3332.63
16:07:31|3333.32
16:07:32|3332.6
16:07:33|3332.11
16:07:34|3332.2
16:07:35|3332.24
16:07:36|3332.39
16:07:37|3332.26
16:07:38|3332.71
16:07:39|3334.11
16:07:40|3333.63
16:07:41|3332.93
16:07:42|3332.01
16:07:44|3332.01
16:07:45|3332.97
16:07:45|3333.56
16:07:46|3334.18
16:07:47|3333.55
16:07:48|3334.03
16:07:49|3333.57
16:07:50|3333.13
16:07:51|3333.47
16:07:52|3332.92
16:07:54|3332.71
16:07:54|3333.47
16:07:56|3332.69
16:07:56|3332.42
16:07:57|3334.73
16:07:58|3335.67
16:07:59|3336.2
16:08:00|3334.86
16:08:01|3334.04
16:08:02|3334.35
16:08:03|3334.16
16:08:04|3334.42
16:08:06|3333.85
16:08:07|3333.86
16:08:08|3334.06
16:08:09|3333.5
16:08:11|3332.66
16:08:12|3333.03
16:08:13|3333.04
16:08:14|3334.06
16:08:14|3333.44
16:08:16|3333.57
16:08:17|3333.88
16:08:18|3333.83
16:08:18|3333.34
16:08:20|3333.3
16:08:20|3333.3
16:08:22|3333.51
16:08:23|3334.97
16:08:23|3334.38
16:08:25|3334.91
16:08:25|3334.68
16:08:26|3335.07
16:08:27|3334.74
16:08:29|3335.08
16:08:29|3334.96
16:08:30|3333.95
16:08:31|3334.83
16:08:32|3334.37
16:08:33|3334.37
16:08:34|3334.56
16:08:35|3334.63
16:08:37|3333.31
16:08:37|3333.14
16:08:39|3333.32
16:08:39|3334.96
16:08:40|3336.69
16:08:42|3335.33
16:08:43|3336.
16:08:44|3335.82
16:08:45|3336.12
16:08:46|3335.93
16:08:47|3335.22
16:08:48|3335.89
16:08:49|3335.72
16:08:50|3334.8
16:08:51|3333.51
16:08:52|3333.92
16:08:53|3333.92
16:08:54|3333.29
16:08:55|3333.91
16:08:56|3334.27
16:08:57|3333.9
16:08:58|3332.43
16:08:59|3333.04
16:09:00|3333.2
16:09:01|3332.42
16:09:02|3332.96
16:09:03|3332.96
16:09:04|3332.6
16:09:05|3332.61
16:09:06|3333.48
16:09:08|3333.48
16:09:08|3335.19
16:09:09|3335.42
16:09:10|3336.32
16:09:11|3336.03
16:09:12|3334.8
16:09:13|3334.73
16:09:14|3335.04
16:09:15|3335.32
16:09:16|3334.97
16:09:17|3335.06
16:09:18|3335.29
16:09:19|3335.28
16:09:20|3335.03
16:09:21|3335.18
16:09:22|3334.44
16:09:23|3334.98
16:09:24|3335.01
16:09:26|3335.03
16:09:27|3335.4
16:09:27|3335.71
16:09:28|3335.07
16:09:29|3333.89
16:09:31|3333.84
16:09:32|3333.49
16:09:33|3333.21
16:09:33|3333.22
16:09:34|3332.61
16:09:35|3332.67
16:09:37|3332.63
16:09:37|3333.4
16:09:38|3333.4
16:09:39|3334.72
16:09:41|3334.02
16:09:41|3333.38
16:09:42|3333.37
16:09:44|3332.13
16:09:44|3332.13
16:09:46|3332.11
16:09:47|3332.1
16:09:47|3332.1
16:09:48|3332.1
16:09:49|3330.91
16:09:51|3331.63
16:09:52|3332.36
16:09:53|3332.8
16:09:54|3332.8
16:09:54|3333.85
16:09:55|3333.4
16:09:57|3333.38
16:09:57|3333.86
16:09:59|3333.77
16:10:00|3333.74
16:10:01|3333.33
16:10:02|3334.86
16:10:03|3334.86
16:10:04|3334.56
16:10:05|3334.
16:10:06|3334.
16:10:08|3334.
16:10:09|3333.59
16:10:10|3333.59
16:10:11|3332.59
16:10:12|3332.11
16:10:14|3332.12
16:10:14|3332.11
16:10:16|3332.39
16:10:16|3333.42
16:10:18|3334.6
16:10:19|3333.97
16:10:20|3333.8
16:10:21|3333.02
16:10:22|3333.4
16:10:23|3332.93
16:10:24|3333.09
16:10:25|3332.98
16:10:26|3333.23
16:10:26|3332.9
16:10:28|3333.08
16:10:29|3334.85
16:10:30|3334.21
16:10:31|3334.72
16:10:32|3334.21
16:10:33|3334.2
16:10:34|3334.2
16:10:35|3334.29
16:10:35|3334.29
16:10:36|3334.34
16:10:38|3333.77
16:10:39|3334.07
16:10:40|3333.63
16:10:41|3333.72
16:10:42|3333.76
16:10:43|3332.8
16:10:44|3332.59
16:10:45|3332.58
16:10:46|3332.68
16:10:47|3333.76
16:10:48|3336.
16:10:49|3335.4
16:10:50|3335.42
16:10:50|3335.16
16:10:51|3335.58
16:10:53|3336.04
16:10:53|3335.69
16:10:55|3335.23
16:10:55|3335.11
16:10:56|3335.12
16:10:57|3334.94
16:10:59|3335.15
16:11:00|3335.15
16:11:00|3334.01
16:11:01|3336.2
16:11:02|3335.17
16:11:03|3335.17
16:11:05|3336.64
16:11:05|3336.23
16:11:06|3336.99
16:11:08|3338.54
16:11:09|3338.1
16:11:10|3337.52
16:11:11|3337.4
16:11:12|3337.4
16:11:13|3337.92
16:11:15|3339.49
16:11:15|3339.48
16:11:16|3339.78
16:11:17|3339.42
16:11:18|3339.33
16:11:19|3339.31
16:11:20|3339.97
16:11:21|3339.77
16:11:22|3339.63
16:11:23|3340.68
16:11:24|3341.
16:11:25|3341.
16:11:26|3341.
16:11:27|3341.
16:11:28|3342.6
16:11:29|3341.24
16:11:30|3342.97
16:11:31|3343.07
16:11:32|3342.95
16:11:33|3345.67
16:11:34|3345.78
16:11:35|3345.37
16:11:36|3346.33
16:11:37|3346.38
16:11:38|3346.4
16:11:39|3345.51
16:11:40|3344.15
16:11:41|3344.42
16:11:42|3344.49
16:11:43|3344.16
16:11:44|3344.5
16:11:45|3344.49
16:11:46|3346.53
16:11:47|3345.57
16:11:48|3345.59
16:11:49|3345.37
16:11:50|3345.02
16:11:52|3345.09
16:11:52|3343.43
16:11:53|3343.22
16:11:54|3342.4
16:11:55|3343.22
16:11:56|3342.2
16:11:57|3341.34
16:11:59|3341.59
16:11:59|3343.03
16:12:00|3343.22
16:12:01|3343.23
16:12:02|3344.19
16:12:03|3344.21
16:12:04|3343.72
16:12:05|3344.29
16:12:06|3344.5
16:12:07|3343.93
16:12:09|3343.43
16:12:10|3342.5
16:12:10|3343.01
16:12:11|3343.15
16:12:12|3343.05
16:12:13|3343.33
16:12:15|3343.44
16:12:15|3344.5
16:12:17|3343.43
16:12:18|3342.46
16:12:19|3342.73
16:12:19|3342.67
16:12:21|3342.3
16:12:22|3343.78
16:12:23|3343.76
16:12:23|3345.12
16:12:25|3344.25
16:12:26|3344.
16:12:27|3343.78
16:12:28|3343.71
16:12:29|3343.9
16:12:30|3343.33
16:12:31|3342.85
16:12:32|3342.98
16:12:33|3343.33
16:12:34|3343.3
16:12:35|3343.29
16:12:36|3343.33
16:12:37|3343.34
16:12:38|3343.48
16:12:39|3343.98
16:12:40|3345.4
16:12:41|3344.96
16:12:42|3344.96
16:12:43|3344.97
16:12:44|3344.97
16:12:45|3344.58
16:12:46|3344.57
16:12:47|3344.43
16:12:48|3344.49
16:12:49|3344.94
16:12:50|3344.93
16:12:51|3344.57
16:12:52|3344.44
16:12:53|3344.52
16:12:54|3344.52
16:12:55|3344.95
16:12:56|3345.83
16:12:57|3345.73
16:12:58|3345.84
16:12:59|3345.91
16:13:00|3347.31
16:13:01|3347.18
16:13:02|3346.75
16:13:03|3346.74
16:13:04|3346.72
16:13:05|3346.32
16:13:06|3346.38
16:13:07|3346.38
16:13:08|3347.57
16:13:10|3348.81
16:13:11|3348.77
16:13:12|3347.94
16:13:13|3347.32
16:13:14|3346.93
16:13:15|3347.1
16:13:16|3347.41
16:13:17|3347.63
16:13:18|3347.93
16:13:19|3348.88
16:13:20|3349.09
16:13:21|3349.14
16:13:22|3349.59
16:13:23|3349.44
16:13:24|3350.
16:13:26|3349.44
16:13:28|3349.48
16:13:29|3350.
16:13:31|3350.28
16:13:33|3349.89
16:13:35|3348.61
16:13:37|3348.79
16:13:43|3350.72
16:13:49|3347.99
16:13:55|3348.56
16:14:11|3349.27
16:14:20|3348.73
16:14:33|3355.09
16:14:57|3354.46
16:15:11|3356.98
16:16:06|3365.39
16:16:25|3367.31
16:16:55|3367.38
16:17:12|3364.65
16:17:28|3362.22
16:17:40|3358.52
16:17:50|3358.
16:17:56|3356.1
16:18:02|3355.74
16:18:06|3356.79
16:18:12|3355.34
16:18:15|3356.
16:18:17|3356.
16:18:18|3355.99
16:18:19|3356.74
16:18:21|3357.51
16:18:21|3357.01
16:18:22|3357.41
16:18:23|3358.86
16:18:24|3358.63
16:18:25|3359.99
16:18:26|3360.89
16:18:28|3360.31
16:18:28|3360.09
16:18:29|3360.7
16:18:30|3360.91
16:18:31|3360.92
16:18:32|3360.7
16:18:33|3361.
16:18:34|3361.6
16:18:35|3361.66
16:18:36|3362.
16:18:37|3362.23
16:18:38|3362.45
16:18:39|3361.95
16:18:40|3361.65
16:18:41|3360.71
16:18:42|3361.99
16:18:43|3361.99
16:18:44|3362.24
16:18:45|3362.76
16:18:46|3363.
16:18:47|3363.06
16:18:48|3363.05
16:18:49|3363.2
16:18:50|3362.56
16:18:51|3362.24
16:18:52|3362.24
16:18:53|3361.6
16:18:54|3362.23
16:18:55|3361.79
16:18:56|3361.96
16:18:57|3362.2
16:18:58|3362.47
16:18:59|3361.72
16:19:00|3361.67
16:19:01|3361.97
16:19:02|3361.39
16:19:03|3360.54
16:19:04|3360.44
16:19:05|3360.01
16:19:06|3359.9
16:19:07|3359.49
16:19:08|3358.48
16:19:09|3357.79
16:19:10|3357.75
16:19:11|3357.75
16:19:12|3357.81
16:19:13|3356.74
16:19:15|3357.25
16:19:16|3357.75
16:19:17|3357.85
16:19:18|3357.56
16:19:20|3360.44
16:19:20|3359.69
16:19:21|3359.82
16:19:22|3359.96
16:19:23|3359.97
16:19:24|3359.45
16:19:25|3359.59
16:19:26|3359.62
16:19:27|3359.97
16:19:28|3360.76
16:19:30|3360.71
16:19:30|3360.2
16:19:31|3360.21
16:19:32|3359.36
16:19:33|3359.36
16:19:34|3359.36
16:19:35|3359.37
16:19:36|3359.37
16:19:37|3358.34
16:19:38|3358.13
16:19:39|3359.03
16:19:40|3358.38
16:19:41|3358.33
16:19:42|3358.93
16:19:44|3359.36
16:19:44|3358.83
16:19:45|3358.66
16:19:46|3358.66
16:19:48|3358.67
16:19:49|3358.67
16:19:50|3362.57
16:19:51|3364.08
16:19:51|3363.85
16:19:52|3364.32
16:19:53|3366.
16:19:54|3365.65
16:19:56|3369.81
16:19:56|3371.32
16:19:58|3372.47
16:19:58|3373.94
16:19:59|3374.67
16:20:00|3376.16
16:20:01|3375.22
16:20:02|3378.39
16:20:03|3376.01
16:20:04|3373.79
16:20:05|3374.24
16:20:06|3375.17
16:20:07|3379.3
16:20:09|3381.92
16:20:10|3380.96
16:20:11|3384.21
16:20:12|3384.07
16:20:13|3381.48
16:20:14|3382.99
16:20:16|3387.93
16:20:17|3386.76
16:20:18|3387.94
16:20:19|3389.33
16:20:20|3391.9
16:20:21|3388.12
16:20:22|3387.88
16:20:23|3389.1
16:20:24|3391.32
16:20:25|3394.12
16:20:26|3390.8
16:20:27|3389.3
16:20:28|3387.89
16:20:29|3388.72
16:20:30|3387.19
16:20:31|3389.01
16:20:32|3387.9
16:20:33|3386.52
16:20:34|3385.49
16:20:35|3384.57
16:20:36|3383.96
16:20:37|3382.23
16:20:38|3381.2
16:20:39|3380.75
16:20:40|3383.36
16:20:42|3379.44
16:20:42|3381.52
16:20:43|3379.93
16:20:44|3380.84
16:20:45|3377.72
16:20:46|3372.92
16:20:47|3377.56
16:20:48|3377.88
16:20:49|3375.38
16:20:50|3375.59
16:20:51|3375.29
16:20:52|3377.85
16:20:53|3376.97
16:20:54|3375.96
16:20:55|3375.99
16:20:56|3375.51
16:20:57|3374.84
16:20:58|3376.99
16:20:59|3376.99
16:21:00|3380.29
16:21:01|3378.5
16:21:02|3380.24
16:21:03|3378.71
16:21:04|3377.86
16:21:06|3376.5
16:21:07|3378.3
16:21:07|3378.22
16:21:08|3377.1
16:21:09|3374.75
16:21:10|3374.59
16:21:11|3375.04
16:21:12|3374.29
16:21:13|3374.5
16:21:14|3375.08
16:21:16|3375.47
16:21:17|3375.36
16:21:18|3377.01
16:21:19|3375.86
16:21:20|3375.37
16:21:21|3373.4
16:21:22|3373.18
16:21:23|3372.95
16:21:24|3372.01
16:21:25|3372.5
16:21:26|3373.13
16:21:27|3372.41
16:21:28|3373.18
16:21:29|3373.19
16:21:30|3372.4
16:21:31|3372.35
16:21:32|3371.38
16:21:33|3371.68
16:21:34|3372.18
16:21:35|3371.82
16:21:36|3371.18
16:21:37|3370.46
16:21:38|3370.27
16:21:39|3370.75
16:21:40|3370.45
16:21:41|3372.65
16:21:42|3371.32
16:21:43|3372.97
16:21:44|3371.82
16:21:45|3372.59
16:21:46|3373.84
16:21:47|3373.43
16:21:48|3374.3
16:21:49|3372.92
16:21:50|3372.23
16:21:51|3371.58
16:21:52|3371.51
16:21:53|3373.66
16:21:54|3372.98
16:21:55|3373.33
16:21:56|3373.34
16:21:57|3374.2
16:21:58|3374.62
16:21:59|3370.
16:22:00|3371.1
16:22:01|3370.94
16:22:02|3373.34
16:22:03|3372.04
16:22:04|3373.2
16:22:05|3373.1
16:22:06|3370.74
16:22:07|3370.47
16:22:08|3371.06
16:22:09|3370.62
16:22:10|3370.61
16:22:11|3370.62
16:22:12|3370.76
16:22:13|3370.66
16:22:14|3370.76
16:22:15|3370.7
16:22:17|3371.4
16:22:17|3370.63
16:22:19|3371.87
16:22:19|3371.91
16:22:21|3372.03
16:22:22|3372.75
16:22:23|3373.99
16:22:23|3373.95
16:22:25|3373.64
16:22:26|3374.
16:22:26|3374.42
16:22:27|3375.9
16:22:28|3374.28
16:22:29|3373.54
16:22:30|3373.16
16:22:32|3373.54
16:22:33|3374.23
16:22:33|3374.22
16:22:34|3374.6
16:22:36|3374.59
16:22:36|3373.57
16:22:37|3373.04
16:22:38|3372.86
16:22:39|3371.85
16:22:40|3371.5
16:22:41|3371.8
16:22:42|3370.18
16:22:44|3370.2
16:22:45|3370.17
16:22:45|3371.82
16:22:47|3375.22
16:22:47|3375.61
16:22:48|3377.31
16:22:49|3377.63
16:22:51|3378.69
16:22:52|3377.61
16:22:53|3377.93
16:22:53|3379.52
16:22:55|3377.31
16:22:55|3378.94
16:22:56|3379.84
16:22:57|3378.11
16:22:59|3379.62
16:23:00|3377.95
16:23:00|3379.31
16:23:01|3379.13
16:23:02|3377.63
16:23:03|3378.06
16:23:04|3377.62
16:23:05|3376.2
16:23:06|3376.08
16:23:07|3376.35
16:23:08|3374.23
16:23:09|3374.51
16:23:10|3376.6
16:23:11|3376.15
16:23:12|3374.52
16:23:14|3373.66
16:23:14|3373.11
16:23:16|3371.59
16:23:17|3372.66
16:23:18|3373.66
16:23:19|3372.86
16:23:20|3373.61
16:23:21|3374.63
16:23:22|3374.09
16:23:23|3374.1
16:23:24|3373.58
16:23:26|3372.82
16:23:26|3372.57
16:23:28|3372.81
16:23:29|3372.91
16:23:29|3373.32
16:23:30|3375.01
16:23:31|3375.64
16:23:32|3377.82
16:23:33|3378.22
16:23:35|3376.56
16:23:35|3376.57
16:23:36|3376.17
16:23:37|3375.61
16:23:38|3375.61
16:23:39|3375.62
16:23:41|3374.64
16:23:41|3373.51
16:23:42|3374.09
16:23:44|3374.46
16:23:45|3374.25
16:23:45|3374.63
16:23:46|3373.92
16:23:48|3372.51
16:23:48|3372.26
16:23:50|3372.45
16:23:50|3373.54
16:23:51|3376.04
16:23:52|3373.41
16:23:53|3372.85
16:23:54|3374.42
16:23:55|3374.65
16:23:56|3373.87
16:23:58|3374.14
16:23:58|3373.78
16:23:59|3373.27
16:24:00|3372.16
16:24:02|3372.5
16:24:02|3372.16
16:24:03|3372.01
16:24:04|3372.06
16:24:05|3372.83
16:24:07|3372.83
16:24:08|3372.01
16:24:09|3371.71
16:24:09|3371.43
16:24:11|3371.42
16:24:11|3371.32
16:24:13|3372.04
16:24:13|3371.71
16:24:15|3371.16
16:24:15|3371.11
16:24:17|3372.51
16:24:18|3372.2
16:24:20|3371.08
16:24:20|3371.09
16:24:21|3371.08
16:24:23|3371.08
16:24:24|3371.09
16:24:25|3371.04
16:24:26|3371.04
16:24:27|3371.
16:24:28|3371.
16:24:29|3368.43
16:24:29|3371.17
16:24:30|3370.01
16:24:31|3369.37
16:24:33|3371.13
16:24:33|3371.55
16:24:34|3371.51
16:24:36|3371.47
16:24:37|3372.81
16:24:37|3372.82
16:24:38|3374.03
16:24:39|3373.42
16:24:40|3372.94
16:24:42|3373.14
16:24:42|3372.23
16:24:44|3373.85
16:24:45|3373.54
16:24:46|3373.91
16:24:46|3373.57
16:24:47|3373.26
16:24:49|3373.65
16:24:50|3372.93
16:24:51|3372.38
16:24:52|3372.2
16:24:53|3372.68
16:24:54|3372.83
16:24:55|3372.
16:24:55|3372.01
16:24:57|3371.15
16:24:58|3371.3
16:24:59|3371.2
16:25:00|3370.52
16:25:01|3370.7
16:25:02|3369.45
16:25:03|3369.46
16:25:04|3368.21
16:25:05|3369.48
16:25:05|3370.01
16:25:07|3370.56
16:25:08|3370.57
16:25:08|3370.98
16:25:09|3370.84
16:25:11|3370.85
16:25:12|3370.85
16:25:13|3369.46
16:25:13|3369.83
16:25:15|3370.81
16:25:16|3370.25
16:25:16|3369.96
16:25:18|3369.2
16:25:19|3369.82
16:25:21|3371.93
16:25:21|3371.47
16:25:22|3371.61
16:25:23|3371.04
16:25:24|3370.86
16:25:25|3370.73
16:25:26|3370.9
16:25:27|3373.38
16:25:28|3372.85
16:25:29|3372.66
16:25:30|3373.08
16:25:32|3372.9
16:25:33|3372.5
16:25:34|3372.1
16:25:34|3373.38
16:25:35|3373.38
16:25:36|3373.23
16:25:37|3372.66
16:25:39|3370.49
16:25:39|3370.5
16:25:40|3370.01
16:25:41|3369.77
16:25:43|3370.13
16:25:43|3371.08
16:25:44|3373.85
16:25:45|3373.84
16:25:46|3372.75
16:25:47|3372.21
16:25:48|3371.88
16:25:49|3371.88
16:25:50|3372.08
16:25:51|3372.08
16:25:52|3370.92
16:25:54|3370.02
16:25:54|3370.38
16:25:55|3369.86
16:25:56|3369.57
16:25:57|3370.52
16:25:58|3369.67
16:25:59|3369.01
16:26:00|3369.03
16:26:01|3369.8
16:26:02|3369.8
16:26:03|3370.99
16:26:04|3370.22
16:26:05|3370.04
16:26:06|3368.79
16:26:07|3368.34
16:26:08|3368.33
16:26:09|3368.93
16:26:11|3368.94
16:26:11|3368.63
16:26:12|3370.06
16:26:13|3370.05
16:26:14|3371.65
16:26:15|3371.42
16:26:16|3370.49
16:26:18|3369.55
16:26:19|3370.01
16:26:21|3370.02
16:26:21|3369.95
16:26:22|3369.94
16:26:23|3370.63
16:26:24|3370.64
16:26:25|3370.23
16:26:26|3370.6
16:26:27|3370.6
16:26:28|3371.87
16:26:29|3372.02
16:26:30|3371.53
16:26:31|3371.53
16:26:32|3371.53
16:26:33|3371.06
16:26:34|3372.62
16:26:35|3372.07
16:26:36|3372.88
16:26:37|3373.02
16:26:38|3372.88
16:26:39|3372.37
16:26:40|3372.38
16:26:41|3372.34
16:26:42|3372.34
16:26:43|3371.87
16:26:44|3370.67
16:26:45|3371.82
16:26:46|3370.9
16:26:47|3370.65
16:26:48|3370.64
16:26:49|3370.34
16:26:50|3370.34
16:26:51|3370.34
16:26:52|3370.35
16:26:53|3370.35
16:26:54|3370.45
16:26:55|3370.45
16:26:56|3370.44
16:26:57|3370.47
16:26:58|3370.47
16:26:59|3369.77
16:27:00|3369.6
16:27:01|3369.
16:27:02|3369.55
16:27:03|3369.56
16:27:04|3369.55
16:27:06|3368.81
16:27:06|3368.81
16:27:07|3368.01
16:27:08|3367.86
16:27:09|3366.83
16:27:11|3366.66
16:27:11|3366.67
16:27:12|3365.88
16:27:13|3366.4
16:27:14|3366.54
16:27:15|3366.35
16:27:16|3366.41
16:27:17|3366.27
16:27:19|3365.9
16:27:20|3365.9
16:27:21|3365.85
16:27:22|3365.27
16:27:24|3369.4
16:27:25|3371.
16:27:26|3371.41
16:27:27|3371.09
16:27:28|3371.09
16:27:29|3370.43
16:27:30|3369.88
16:27:31|3370.66
16:27:32|3370.6
16:27:33|3370.4
16:27:34|3370.4
16:27:35|3371.41
16:27:36|3370.69
16:27:37|3370.18
16:27:38|3370.17
16:27:39|3370.11
16:27:40|3368.59
16:27:41|3368.67
16:27:42|3368.46
16:27:43|3368.31
16:27:44|3368.3
16:27:45|3368.31
16:27:46|3369.56
16:27:47|3368.95
16:27:48|3368.26
16:27:49|3367.92
16:27:50|3367.5
16:27:51|3370.05
16:27:52|3369.79
16:27:53|3370.65
16:27:54|3368.96
16:27:56|3368.16
16:27:56|3368.16
16:27:57|3368.14
16:27:58|3369.21
16:27:59|3369.25
16:28:00|3368.28
16:28:01|3368.27
16:28:02|3368.69
16:28:03|3368.69
16:28:04|3368.66
16:28:05|3368.67
16:28:06|3368.67
16:28:08|3371.59
16:28:08|3372.41
16:28:09|3371.5
16:28:11|3371.51
16:28:11|3371.11
16:28:12|3371.11
16:28:14|3371.12
16:28:14|3370.81
16:28:16|3371.25
16:28:16|3371.24
16:28:18|3371.14
16:28:18|3371.49
16:28:19|3371.5
16:28:21|3371.6
16:28:21|3370.9
16:28:23|3371.89
16:28:24|3371.21
16:28:25|3371.93
16:28:27|3373.85
16:28:27|3373.89
16:28:28|3374.
16:28:29|3373.99
16:28:31|3374.08
16:28:31|3374.07
16:28:32|3373.91
16:28:33|3373.86
16:28:35|3373.86
16:28:35|3373.86
16:28:36|3373.86
16:28:37|3373.86
16:28:38|3374.
16:28:40|3373.99
16:28:40|3373.99
16:28:42|3375.
16:28:43|3375.
16:28:43|3374.9
16:28:44|3374.95
16:28:45|3374.
16:28:46|3374.
16:28:47|3373.86
16:28:49|3373.19
16:28:50|3371.99
16:28:51|3371.53
16:28:51|3371.53
16:28:53|3371.48
16:28:53|3371.11
16:28:55|3371.21
16:28:56|3372.34
16:28:56|3372.89
16:28:58|3372.09
16:28:59|3372.2
16:29:00|3371.8
16:29:01|3372.17
16:29:02|3372.87
16:29:03|3373.83
16:29:04|3374.32
16:29:05|3374.8
16:29:06|3373.85
16:29:07|3374.38
16:29:08|3374.38
16:29:09|3374.05
16:29:10|3373.92
16:29:11|3373.92
16:29:12|3373.91
16:29:13|3373.14
16:29:14|3374.1
16:29:15|3374.1
16:29:16|3374.09
16:29:17|3374.99
16:29:18|3375.
16:29:19|3375.99
16:29:21|3375.47
16:29:22|3374.91
16:29:23|3374.76
16:29:24|3375.03
16:29:25|3376.62
16:29:26|3376.23
16:29:27|3376.23
16:29:28|3376.55
16:29:29|3376.69
16:29:30|3376.4
16:29:31|3375.48
16:29:32|3375.48
16:29:33|3375.01
16:29:34|3375.26
16:29:35|3375.
16:29:36|3375.61
16:29:37|3376.4
16:29:38|3376.82
16:29:39|3376.4
16:29:40|3376.4
16:29:41|3376.39
16:29:42|3378.24
16:29:43|3378.07
16:29:44|3377.48
16:29:45|3377.41
16:29:46|3377.41
16:29:47|3376.67
16:29:48|3376.66
16:29:49|3376.66
16:29:50|3376.65
16:29:51|3376.64
16:29:52|3376.65
16:29:53|3376.64
16:29:54|3376.67
16:29:55|3377.37
16:29:56|3378.31
16:29:57|3378.14
16:29:58|3377.66
16:29:59|3377.89
16:30:00|3377.49
16:30:01|3380.
16:30:03|3381.41
16:30:03|3382.36
16:30:04|3380.98
16:30:05|3380.48
16:30:06|3381.36
16:30:07|3380.85
16:30:08|3381.08
16:30:09|3380.85
16:30:10|3380.86
16:30:11|3380.57
16:30:12|3380.99
16:30:13|3380.47
16:30:14|3380.24
16:30:15|3382.92
16:30:16|3382.99
16:30:17|3383.64
16:30:18|3384.4
16:30:19|3382.99
16:30:21|3383.43
16:30:22|3383.83
16:30:23|3383.52
16:30:24|3383.51
16:30:26|3383.57
16:30:27|3383.74
16:30:28|3383.56
16:30:29|3384.77
16:30:30|3384.85
16:30:31|3384.67
16:30:31|3384.42
16:30:33|3384.73
16:30:34|3385.1
16:30:35|3384.8
16:30:36|3386.66
16:30:37|3385.33
16:30:37|3384.63
16:30:39|3385.5
16:30:40|3386.28
16:30:41|3387.79
16:30:41|3387.32
16:30:43|3387.09
16:30:44|3388.
16:30:45|3387.18
16:30:46|3386.35
16:30:47|3387.18
16:30:48|3387.28
16:30:49|3387.98
16:30:50|3388.31
16:30:51|3388.85
16:30:52|3388.71
16:30:53|3387.44
16:30:55|3387.87
16:30:55|3387.88
16:30:56|3388.09
16:30:58|3388.84
16:30:58|3388.82
16:30:59|3387.77
16:31:00|3388.61
16:31:01|3390.8
16:31:02|3387.89
16:31:04|3387.47
16:31:04|3386.28
16:31:06|3386.28
16:31:07|3385.65
16:31:07|3384.87
16:31:09|3384.08
16:31:10|3383.77
16:31:11|3383.25
16:31:12|3383.08
16:31:13|3382.58
16:31:13|3382.1
16:31:14|3382.84
16:31:16|3381.74
16:31:16|3382.6
16:31:18|3383.69
16:31:19|3383.14
16:31:19|3383.19
16:31:20|3383.77
16:31:22|3383.22
16:31:23|3382.6
16:31:24|3381.89
16:31:25|3382.49
16:31:26|3382.8
16:31:27|3383.25
16:31:28|3383.24
16:31:29|3383.25
16:31:30|3383.77
16:31:32|3383.88
16:31:32|3383.16
16:31:33|3382.8
16:31:34|3382.8
16:31:35|3382.81
16:31:36|3383.9
16:31:37|3384.86
16:31:38|3384.97
16:31:39|3384.66
16:31:40|3384.83
16:31:41|3385.08
16:31:42|3383.96
16:31:43|3385.88
16:31:44|3385.24
16:31:45|3385.15
16:31:46|3384.95
16:31:47|3384.63
16:31:48|3384.23
16:31:49|3382.95
16:31:50|3382.95
16:31:51|3382.59
16:31:52|3382.
16:31:53|3382.
16:31:54|3382.44
16:31:55|3381.45
16:31:56|3381.98
16:31:57|3381.98
16:31:58|3381.52
16:32:00|3381.76
16:32:00|3381.55
16:32:01|3382.
16:32:02|3382.92
16:32:03|3382.7
16:32:04|3382.3
16:32:06|3382.23
16:32:06|3382.23
16:32:07|3383.91
16:32:08|3382.27
16:32:09|3381.98
16:32:10|3381.76
16:32:11|3381.28
16:32:12|3381.01
16:32:13|3382.05
16:32:14|3380.55
16:32:15|3380.65
16:32:16|3380.19
16:32:17|3380.
16:32:18|3381.4
16:32:20|3381.4
16:32:20|3381.12
16:32:21|3380.3
16:32:23|3379.6
16:32:24|3379.18
16:32:25|3378.69
16:32:27|3379.53
16:32:27|3379.24
16:32:29|3379.25
16:32:30|3379.27
16:32:31|3379.29
16:32:32|3379.29
16:32:33|3379.18
16:32:34|3378.99
16:32:35|3378.99
16:32:36|3378.99
16:32:37|3378.6
16:32:38|3378.79
16:32:39|3378.78
16:32:40|3378.79
16:32:41|3378.31
16:32:42|3377.87
16:32:43|3377.88
16:32:44|3377.72
16:32:45|3377.46
16:32:46|3376.9
16:32:47|3377.41
16:32:48|3376.22
16:32:49|3377.45
16:32:50|3377.46
16:32:51|3377.46
16:32:52|3377.56
16:32:53|3377.65
16:32:54|3377.04
16:32:55|3376.54
16:32:56|3376.45
16:32:57|3376.19
16:32:58|3376.08
16:32:59|3375.3
16:33:00|3374.64
16:33:01|3374.2
16:33:02|3373.89
16:33:03|3373.68
16:33:04|3374.19
16:33:05|3374.25
16:33:06|3374.55
16:33:07|3374.3
16:33:08|3373.73
16:33:09|3372.79
16:33:10|3372.77
16:33:11|3372.78
16:33:12|3373.11
16:33:13|3373.44
16:33:14|3374.61
16:33:15|3373.87
16:33:17|3374.
16:33:17|3373.3
16:33:18|3373.3
16:33:19|3373.29
16:33:20|3373.22
16:33:21|3373.3
16:33:22|3373.58
16:33:24|3373.32
16:33:24|3373.15
16:33:26|3373.58
16:33:27|3373.57
16:33:28|3373.57
16:33:28|3373.57
16:33:29|3374.51
16:33:30|3373.75
16:33:31|3374.6
16:33:32|3375.12
16:33:34|3373.05
16:33:34|3371.37
16:33:36|3371.48
16:33:37|3371.15
16:33:38|3369.77
16:33:39|3370.53
16:33:40|3369.74
16:33:41|3368.79
16:33:42|3368.47
16:33:43|3365.99
16:33:44|3367.3
16:33:45|3365.72
16:33:46|3366.95
16:33:47|3367.42
16:33:48|3367.27
16:33:49|3366.3
16:33:49|3366.35
16:33:51|3367.77
16:33:52|3368.31
16:33:53|3369.78
16:33:54|3369.58
16:33:54|3370.01
16:33:56|3370.15
16:33:57|3369.22
16:33:58|3369.54
16:33:59|3369.21
16:34:00|3368.91
16:34:01|3369.77
16:34:02|3370.28
16:34:03|3370.34
16:34:04|3369.54
16:34:05|3369.56
16:34:06|3369.56
16:34:07|3369.53
16:34:08|3369.53
16:34:09|3368.57
16:34:10|3368.94
16:34:11|3367.42
16:34:12|3367.68
16:34:13|3367.68
16:34:14|3367.67
16:34:15|3367.67
16:34:16|3367.7
16:34:17|3369.56
16:34:18|3370.77
16:34:19|3370.18
16:34:20|3369.54
16:34:21|3369.17
16:34:22|3369.16
16:34:23|3369.59
16:34:25|3370.57
16:34:26|3370.57
16:34:27|3370.57
16:34:27|3370.57
16:34:29|3369.1
16:34:30|3369.97
16:34:31|3369.28
16:34:31|3369.09
16:34:33|3368.84
16:34:34|3368.89
16:34:35|3367.91
16:34:36|3368.69
16:34:36|3368.65
16:34:38|3368.65
16:34:39|3368.84
16:34:40|3368.64
16:34:41|3368.65
16:34:42|3368.23
16:34:42|3368.64
16:34:44|3368.64
16:34:45|3369.68
16:34:46|3369.99
16:34:47|3369.6
16:34:48|3369.16
16:34:49|3370.21
16:34:50|3370.06
16:34:51|3369.54
16:34:52|3369.37
16:34:53|3369.33
16:34:54|3368.77
16:34:55|3369.36
16:34:56|3369.01
16:34:57|3369.17
16:34:58|3369.68
16:34:59|3369.71
16:35:00|3369.59
16:35:01|3371.86
16:35:02|3372.02
16:35:03|3372.03
16:35:04|3372.03
16:35:05|3371.83
16:35:06|3371.83
16:35:07|3371.83
16:35:08|3371.83
16:35:09|3371.83
16:35:10|3371.99
16:35:11|3372.76
16:35:12|3372.15
16:35:13|3371.54
16:35:14|3370.98
16:35:15|3371.55
16:35:16|3370.87
16:35:17|3371.11
16:35:18|3370.88
16:35:19|3370.88
16:35:20|3371.83
16:35:21|3372.43
16:35:22|3371.85
16:35:23|3371.75
16:35:24|3371.95
16:35:26|3371.96
16:35:27|3371.95
16:35:28|3373.28
16:35:29|3372.77
16:35:30|3372.56
16:35:31|3372.35
16:35:32|3372.6
16:35:33|3372.61
16:35:34|3372.6
16:35:36|3372.65
16:35:37|3372.76
16:35:38|3372.76
16:35:39|3372.76
16:35:40|3372.77
16:35:41|3372.77
16:35:41|3373.
16:35:43|3373.15
16:35:44|3372.92
16:35:45|3373.22
16:35:46|3372.96
16:35:47|3372.76
16:35:48|3372.77
16:35:49|3372.76
16:35:50|3373.18
16:35:51|3372.77
16:35:52|3373.22
16:35:53|3372.79
16:35:54|3372.76
16:35:54|3372.89
16:35:56|3372.98
16:35:56|3372.98
16:35:58|3372.77
16:35:58|3372.94
16:36:00|3372.76
16:36:01|3372.01
16:36:01|3372.01
16:36:03|3372.
16:36:03|3371.28
16:36:05|3371.11
16:36:05|3371.07
16:36:06|3371.01
16:36:07|3370.31
16:36:08|3370.45
16:36:10|3370.46
16:36:10|3370.58
16:36:12|3370.58
16:36:13|3370.46
16:36:14|3370.29
16:36:15|3370.29
16:36:15|3370.38
16:36:17|3370.01
16:36:18|3370.15
16:36:19|3371.84
16:36:20|3371.91
16:36:20|3371.91
16:36:22|3372.53
16:36:23|3372.53
16:36:24|3372.54
16:36:25|3372.54
16:36:27|3372.23
16:36:27|3372.98
16:36:28|3371.73
16:36:29|3372.97
16:36:30|3374.25
16:36:31|3373.35
16:36:33|3373.46
16:36:33|3373.28
16:36:34|3373.15
16:36:35|3372.66
16:36:37|3371.63
16:36:37|3372.06
16:36:38|3372.3
16:36:39|3374.25
16:36:41|3375.
16:36:42|3374.89
16:36:42|3374.43
16:36:43|3373.89
16:36:44|3373.85
16:36:45|3373.94
16:36:46|3372.52
16:36:48|3372.01
16:36:48|3372.61
16:36:49|3372.15
16:36:50|3372.16
16:36:51|3371.19
16:36:52|3371.5
16:36:53|3371.5
16:36:54|3371.57
16:36:55|3372.61
16:36:56|3373.5
16:36:57|3373.74
16:36:58|3373.74
16:36:59|3373.74
16:37:00|3373.94
16:37:01|3374.63
16:37:02|3374.36
16:37:03|3374.53
16:37:04|3374.71
16:37:05|3374.75
16:37:06|3374.41
16:37:07|3374.95
16:37:08|3374.95
16:37:09|3376.14
16:37:11|3376.6
16:37:12|3376.95
16:37:12|3376.47
16:37:13|3376.46
16:37:14|3375.66
16:37:15|3375.29
16:37:16|3375.54
16:37:18|3375.48
16:37:18|3374.47
16:37:19|3375.
16:37:21|3375.19
16:37:21|3375.19
16:37:23|3375.2
16:37:23|3375.45
16:37:24|3373.75
16:37:26|3374.15
16:37:26|3374.56
16:37:28|3374.12
16:37:29|3373.78
16:37:31|3374.39
16:37:31|3374.34
16:37:32|3374.39
16:37:33|3374.29
16:37:34|3374.14
16:37:35|3373.78
16:37:36|3373.78
16:37:37|3374.21
16:37:38|3373.53
16:37:40|3373.33
16:37:40|3373.44
16:37:42|3373.24
16:37:43|3373.35
16:37:44|3373.36
16:37:44|3373.79
16:37:45|3374.68
16:37:47|3374.68
16:37:48|3374.99
16:37:48|3375.36
16:37:50|3374.99
16:37:51|3375.44
16:37:51|3376.74
16:37:53|3376.97
16:37:54|3376.58
16:37:54|3376.5
16:37:56|3376.5
16:37:57|3376.87
16:37:58|3376.46
16:37:59|3376.94
16:38:00|3376.96
16:38:01|3376.97
16:38:02|3376.23
16:38:03|3376.22
16:38:04|3376.18
16:38:05|3374.81
16:38:06|3374.65
16:38:07|3374.99
16:38:08|3375.
16:38:09|3375.35
16:38:10|3375.31
16:38:11|3375.31
16:38:12|3374.56
16:38:13|3374.39
16:38:14|3372.69
16:38:15|3372.69
16:38:16|3373.8
16:38:17|3373.65
16:38:18|3373.41
16:38:19|3373.37
16:38:20|3373.36
16:38:21|3372.99
16:38:22|3373.32
16:38:23|3373.33
16:38:24|3372.98
16:38:25|3373.6
16:38:26|3372.68
16:38:28|3372.69
16:38:28|3372.68
16:38:29|3372.68
16:38:30|3372.43
16:38:31|3372.43
16:38:32|3372.67
16:38:33|3372.13
16:38:34|3372.91
16:38:35|3373.8
16:38:36|3373.79
16:38:37|3373.46
16:38:38|3373.59
16:38:39|3373.58
16:38:40|3373.59
16:38:41|3374.48
16:38:42|3374.7
16:38:43|3374.79
16:38:44|3374.92
16:38:45|3374.27
16:38:46|3374.57
16:38:47|3374.9
16:38:49|3374.32
16:38:49|3373.84
16:38:51|3373.76
16:38:51|3373.32
16:38:52|3374.29
16:38:54|3373.93
16:38:54|3373.24
16:38:55|3373.
16:38:57|3372.95
16:38:58|3373.44
16:38:58|3372.76
16:38:59|3372.67
16:39:00|3372.67
16:39:01|3373.38
16:39:02|3373.39
16:39:03|3373.61
16:39:04|3374.13
16:39:06|3374.14
16:39:07|3374.59
16:39:08|3374.39
16:39:08|3375.8
16:39:10|3375.81
16:39:11|3375.49
16:39:11|3375.49
16:39:12|3375.
16:39:14|3374.99
16:39:15|3374.97
16:39:16|3374.16
16:39:16|3372.66
16:39:18|3372.99
16:39:19|3372.67
16:39:19|3372.66
16:39:20|3372.67
16:39:22|3373.13
16:39:22|3373.16
16:39:24|3372.96
16:39:25|3372.79
16:39:25|3372.79
16:39:26|3372.78
16:39:28|3372.79
16:39:30|3372.83
16:39:30|3372.82
16:39:31|3372.83
16:39:32|3373.
16:39:33|3372.83
16:39:34|3373.35
16:39:36|3373.01
16:39:36|3372.73
16:39:38|3372.75
16:39:39|3370.27
16:39:39|3370.22
16:39:41|3370.27
16:39:41|3370.35
16:39:42|3370.29
16:39:43|3370.
16:39:44|3369.9
16:39:45|3369.74
16:39:47|3369.74
16:39:47|3369.73
16:39:49|3369.65
16:39:49|3370.05
16:39:50|3370.09
16:39:51|3369.55
16:39:52|3369.55
16:39:53|3369.95
16:39:54|3369.95
16:39:56|3369.93
16:39:56|3369.91
16:39:57|3369.91
16:39:58|3369.96
16:39:59|3369.74
16:40:00|3370.09
16:40:02|3370.07
16:40:02|3370.73
16:40:04|3371.97
16:40:05|3371.41
16:40:06|3371.11
16:40:07|3371.11
16:40:08|3371.42
16:40:09|3371.4
16:40:10|3371.14
16:40:11|3371.15
16:40:12|3370.26
16:40:13|3368.51
16:40:14|3368.44
16:40:15|3368.65
16:40:16|3368.65
16:40:17|3368.96
16:40:18|3369.32
16:40:19|3369.23
16:40:20|3368.01
16:40:21|3368.
16:40:22|3368.
16:40:23|3368.5
16:40:24|3368.
16:40:25|3368.01
16:40:26|3368.01
16:40:27|3368.01
16:40:29|3368.96
16:40:30|3368.97
16:40:31|3368.97
16:40:32|3369.48
16:40:33|3369.47
16:40:35|3368.62
16:40:35|3368.37
16:40:36|3369.49
16:40:37|3368.95
16:40:38|3368.94
16:40:39|3368.76
16:40:40|3368.88
16:40:41|3368.87
16:40:42|3368.58
16:40:43|3368.95
16:40:44|3367.34
16:40:45|3368.25
16:40:46|3368.78
16:40:47|3367.98
16:40:48|3368.36
16:40:50|3368.29
16:40:51|3366.92
16:40:52|3366.65
16:40:52|3365.71
16:40:53|3365.93
16:40:54|3365.17
16:40:56|3364.92
16:40:56|3364.33
16:40:58|3362.81
16:40:59|3362.78
16:41:00|3362.51
16:41:01|3363.99
16:41:02|3362.63
16:41:02|3362.51
16:41:03|3362.73
16:41:05|3362.58
16:41:06|3362.43
16:41:06|3362.31
16:41:08|3362.31
16:41:09|3361.88
16:41:10|3362.73
16:41:11|3362.07
16:41:11|3362.17
16:41:12|3361.16
16:41:14|3361.17
16:41:14|3361.51
16:41:16|3362.3
16:41:17|3362.47
16:41:18|3362.94
16:41:19|3363.86
16:41:19|3364.84
16:41:21|3364.19
16:41:22|3364.55
16:41:22|3365.31
16:41:24|3365.82
16:41:25|3365.55
16:41:26|3365.33
16:41:27|3364.02
16:41:28|3364.47
16:41:29|3364.73
16:41:30|3365.03
16:41:31|3365.51
16:41:32|3365.12
16:41:33|3364.67
16:41:34|3363.73
16:41:35|3363.49
16:41:36|3363.5
16:41:37|3362.61
16:41:38|3362.09
16:41:39|3362.32
16:41:40|3362.28
16:41:41|3362.14
16:41:42|3361.81
16:41:43|3361.21
16:41:44|3361.08
16:41:45|3360.69
16:41:46|3361.41
16:41:47|3362.
16:41:48|3361.72
16:41:49|3361.55
16:41:50|3362.32
16:41:51|3362.77
16:41:52|3361.41
16:41:53|3361.73
16:41:54|3361.72
16:41:56|3359.5
16:41:56|3359.9
16:41:57|3360.43
16:41:58|3360.37
16:41:59|3359.94
16:42:00|3359.96
16:42:01|3359.2
16:42:02|3359.7
16:42:03|3360.27
16:42:04|3360.67
16:42:05|3360.72
16:42:06|3360.54
16:42:07|3361.52
16:42:08|3360.85
16:42:09|3360.01
16:42:10|3360.32
16:42:11|3361.
16:42:12|3362.72
16:42:13|3362.23
16:42:14|3362.16
16:42:15|3361.92
16:42:16|3361.59
16:42:17|3362.38
16:42:18|3362.23
16:42:19|3362.29
16:42:20|3362.42
16:42:21|3362.27
16:42:22|3362.74
16:42:23|3362.01
16:42:24|3361.44
16:42:26|3362.4
16:42:26|3362.99
16:42:27|3362.5
16:42:29|3362.43
16:42:30|3363.01
16:42:31|3363.01
16:42:32|3364.54
16:42:33|3364.67
16:42:34|3365.
16:42:35|3364.99
16:42:37|3365.37
16:42:38|3365.41
16:42:39|3365.41
16:42:40|3365.69
16:42:41|3365.61
16:42:41|3365.2
16:42:43|3364.16
16:42:44|3364.48
16:42:45|3364.35
16:42:46|3364.35
16:42:47|3364.34
16:42:48|3364.35
16:42:49|3363.77
16:42:50|3364.35
16:42:51|3364.34
16:42:52|3363.97
16:42:53|3364.9
16:42:54|3365.7
16:42:55|3366.59
16:42:56|3366.07
16:42:57|3366.06
16:42:58|3365.44
16:42:59|3365.46
16:43:00|3365.19
16:43:01|3365.4
16:43:02|3365.42
16:43:03|3365.42
16:43:04|3365.55
16:43:05|3366.38
16:43:06|3366.5
16:43:07|3366.99
16:43:08|3367.63
16:43:09|3367.73
16:43:10|3367.75
16:43:11|3366.92
16:43:13|3366.88
16:43:13|3366.02
16:43:14|3365.91
16:43:15|3366.47
16:43:16|3365.01
16:43:17|3365.01
16:43:18|3365.01
16:43:19|3365.01
16:43:20|3365.29
16:43:21|3365.01
16:43:22|3365.
16:43:23|3365.01
16:43:24|3363.87
16:43:25|3364.
16:43:26|3363.75
16:43:27|3363.16
16:43:28|3363.01
16:43:29|3363.01
16:43:31|3362.19
16:43:32|3362.76
16:43:33|3362.8
16:43:34|3362.67
16:43:35|3361.37
16:43:36|3361.28
16:43:37|3361.02
16:43:38|3361.01
16:43:39|3361.48
16:43:41|3361.11
16:43:41|3361.11
16:43:42|3360.43
16:43:43|3360.55
16:43:44|3360.51
16:43:45|3360.28
16:43:46|3360.29
16:43:47|3361.71
16:43:48|3360.28
16:43:49|3360.28
16:43:50|3360.27
16:43:51|3360.09
16:43:53|3360.28
16:43:53|3360.01
16:43:54|3360.01
16:43:55|3360.01
16:43:56|3359.64
16:43:57|3359.64
16:43:58|3359.47
16:44:00|3359.44
16:44:01|3359.82
16:44:02|3359.65
16:44:02|3359.61
16:44:03|3359.61
16:44:05|3360.72
16:44:06|3360.62
16:44:07|3360.62
16:44:08|3361.15
16:44:09|3361.09
16:44:10|3361.39
16:44:11|3361.4
16:44:12|3362.46
16:44:13|3360.91
16:44:13|3360.89
16:44:14|3360.89
16:44:16|3361.45
16:44:17|3360.83
16:44:18|3361.26
16:44:19|3362.42
16:44:20|3362.66
16:44:21|3362.68
16:44:22|3362.68
16:44:23|3362.69
16:44:24|3362.96
16:44:25|3362.1
16:44:26|3361.88
16:44:26|3361.88
16:44:28|3362.18
16:44:29|3361.34
16:44:30|3361.34
16:44:31|3361.86
16:44:32|3362.18
16:44:33|3362.9
16:44:35|3362.17
16:44:36|3361.01
16:44:37|3361.1
16:44:37|3361.35
16:44:38|3361.35
16:44:39|3360.64
16:44:40|3360.01
16:44:42|3360.01
16:44:43|3360.
16:44:44|3359.3
16:44:45|3360.01
16:44:46|3361.35
16:44:47|3362.03
16:44:47|3360.16
16:44:49|3360.71
16:44:50|3359.31
16:44:51|3359.32
16:44:52|3359.32
16:44:53|3359.36
16:44:54|3359.4
16:44:55|3359.31
16:44:56|3359.44
16:44:57|3359.33
16:44:58|3359.33
16:44:58|3359.32
16:45:00|3358.79
16:45:01|3359.32
16:45:02|3358.72
16:45:03|3358.93
16:45:04|3358.16
16:45:05|3357.86
16:45:06|3357.92
16:45:06|3356.79
16:45:08|3356.46
16:45:09|3357.07
16:45:10|3357.59
16:45:11|3356.01
16:45:12|3356.44
16:45:13|3355.97
16:45:14|3356.01
16:45:15|3355.59
16:45:16|3354.68
16:45:17|3355.19
16:45:18|3353.85
16:45:19|3353.08
16:45:20|3354.45
16:45:21|3354.56
16:45:22|3354.2
16:45:23|3352.36
16:45:24|3352.65
16:45:25|3352.65
16:45:26|3352.71
16:45:27|3353.11
16:45:28|3353.27
16:45:29|3354.57
16:45:30|3354.15
16:45:32|3355.1
16:45:33|3353.96
16:45:34|3354.63
16:45:35|3355.27
16:45:37|3354.7
16:45:37|3353.63
16:45:38|3353.37
16:45:39|3353.26
16:45:40|3353.22
16:45:41|3352.74
16:45:42|3353.15
16:45:44|3353.37
16:45:44|3352.57
16:45:45|3353.75
16:45:46|3353.24
16:45:47|3351.91
16:45:48|3352.16
16:45:50|3353.33
16:45:51|3353.18
16:45:52|3352.45
16:45:52|3351.77
16:45:53|3350.9
16:45:54|3350.2
16:45:55|3350.74
16:45:56|3350.45
16:45:57|3351.05
16:45:59|3350.69
16:46:00|3350.6
16:46:00|3350.15
16:46:02|3350.43
16:46:03|3350.23
16:46:03|3350.05
16:46:04|3350.98
16:46:06|3350.98
16:46:07|3350.28
16:46:08|3351.37
16:46:09|3352.64
16:46:09|3352.04
16:46:11|3352.31
16:46:12|3353.68
16:46:13|3354.78
16:46:13|3353.05
16:46:14|3352.88
16:46:16|3353.45
16:46:16|3353.55
16:46:17|3353.23
16:46:19|3353.75
16:46:19|3353.76
16:46:21|3353.99
16:46:22|3353.99
16:46:23|3354.79
16:46:24|3355.
16:46:24|3354.83
16:46:25|3355.07
16:46:27|3355.06
16:46:27|3355.64
16:46:29|3356.
16:46:30|3355.51
16:46:31|3356.26
16:46:32|3356.43
16:46:33|3357.64
16:46:35|3356.57
16:46:35|3356.23
16:46:37|3356.
16:46:37|3356.27
16:46:39|3357.01
16:46:40|3356.81
16:46:41|3356.94
16:46:42|3356.94
16:46:43|3357.41
16:46:44|3358.13
16:46:45|3358.14
16:46:46|3359.25
16:46:47|3358.22
16:46:48|3357.64
16:46:49|3357.99
16:46:50|3358.15
16:46:51|3358.15
16:46:52|3358.73
16:46:53|3358.3
16:46:54|3358.86
16:46:55|3358.27
16:46:56|3358.34
16:46:57|3357.84
16:46:58|3356.98
16:46:59|3357.33
16:47:00|3357.8
16:47:01|3358.28
16:47:02|3359.24
16:47:03|3358.77
16:47:04|3359.55
16:47:05|3360.
16:47:06|3359.99
16:47:07|3361.49
16:47:08|3361.53
16:47:09|3361.52
16:47:10|3361.53
16:47:11|3361.35
16:47:12|3360.65
16:47:13|3361.
16:47:14|3361.2
16:47:15|3359.34
16:47:16|3358.85
16:47:17|3357.97
16:47:18|3358.55
16:47:19|3358.42
16:47:20|3357.8
16:47:21|3358.23
16:47:22|3358.4
16:47:23|3357.34
16:47:24|3356.27
16:47:25|3356.66
16:47:26|3356.66
16:47:27|3356.12
16:47:28|3356.16
16:47:29|3357.51
16:47:30|3357.82
16:47:31|3357.52
16:47:32|3357.52
16:47:34|3357.22
16:47:35|3357.21
16:47:36|3357.49
16:47:37|3358.35
16:47:38|3359.25
16:47:39|3358.2
16:47:40|3358.2
16:47:41|3358.2
16:47:42|3358.3
16:47:43|3358.1
16:47:45|3358.3
16:47:45|3358.61
16:47:46|3357.39
16:47:47|3357.43
16:47:48|3357.67
16:47:49|3356.53
16:47:50|3356.57
16:47:51|3356.56
16:47:52|3356.56
16:47:54|3356.56
16:47:54|3356.86
16:47:56|3357.66
16:47:56|3357.66
16:47:57|3356.86
16:47:58|3356.85
16:48:00|3357.08
16:48:00|3356.85
16:48:02|3356.85
16:48:03|3356.71
16:48:04|3356.84
16:48:05|3357.45
16:48:06|3357.5
16:48:07|3357.66
16:48:07|3357.99
16:48:09|3358.1
16:48:10|3358.1
16:48:11|3358.09
16:48:12|3358.04
16:48:13|3359.12
16:48:14|3359.82
16:48:15|3359.83
16:48:16|3360.75
16:48:17|3360.76
16:48:18|3360.75
16:48:19|3360.75
16:48:20|3360.76
16:48:21|3360.76
16:48:22|3360.86
16:48:23|3361.06
16:48:24|3360.86
16:48:25|3359.99
16:48:27|3360.01
16:48:28|3360.01
16:48:30|3359.17
16:48:31|3359.4
16:48:32|3359.39
16:48:34|3359.66
16:48:35|3359.99
16:48:35|3359.78
16:48:38|3359.78
16:48:38|3359.77
16:48:39|3360.1
16:48:40|3360.87
16:48:41|3360.86
16:48:42|3360.87
16:48:43|3360.87
16:48:44|3361.49
16:48:45|3362.89
16:48:46|3361.76
16:48:47|3361.52
16:48:48|3361.2
16:48:49|3360.36
16:48:50|3360.22
16:48:51|3360.75
16:48:52|3361.73
16:48:53|3361.19
16:48:54|3361.31
16:48:55|3362.02
16:48:56|3362.15
16:48:57|3362.15
16:48:58|3362.35
16:48:59|3362.35
16:49:00|3362.35
16:49:01|3361.76
16:49:02|3361.42
16:49:03|3361.49
16:49:04|3361.96
16:49:05|3361.66
16:49:06|3361.97
16:49:07|3361.51
16:49:08|3362.15
16:49:09|3361.88
16:49:10|3361.7
16:49:11|3361.7
16:49:13|3360.88
16:49:13|3360.76
16:49:14|3362.08
16:49:16|3362.28
16:49:17|3362.72
16:49:17|3362.68
16:49:18|3362.68
16:49:19|3362.39
16:49:20|3362.73
16:49:21|3362.73
16:49:22|3363.47
16:49:23|3363.46
16:49:24|3363.46
16:49:25|3363.47
16:49:27|3363.99
16:49:28|3363.99
16:49:28|3364.21
16:49:30|3363.71
16:49:30|3363.85
16:49:31|3364.68
16:49:32|3364.68
16:49:34|3364.14
16:49:35|3364.
16:49:36|3364.4
16:49:37|3364.29
16:49:38|3364.13
16:49:39|3364.88
16:49:40|3364.89
16:49:41|3365.33
16:49:42|3365.31
16:49:43|3365.67
16:49:44|3365.67
16:49:45|3366.77
16:49:46|3366.98
16:49:47|3366.98
16:49:48|3367.
16:49:49|3367.2
16:49:50|3365.84
16:49:51|3366.82
16:49:52|3366.98
16:49:53|3366.59
16:49:54|3366.99
16:49:55|3367.
16:49:57|3367.05
16:49:57|3367.18
16:49:58|3367.18
16:49:59|3367.49
16:50:00|3366.36
16:50:01|3367.22
16:50:02|3368.12
16:50:03|3367.68
16:50:04|3367.98
16:50:05|3368.16
16:50:06|3368.87
16:50:07|3368.99
16:50:08|3368.87
16:50:09|3368.87
16:50:10|3368.35
16:50:11|3368.51
16:50:12|3368.54
16:50:13|3368.64
16:50:14|3367.8
16:50:15|3367.54
16:50:16|3368.09
16:50:17|3367.28
16:50:18|3367.13
16:50:19|3367.01
16:50:20|3367.28
16:50:21|3368.08
16:50:22|3368.
16:50:23|3367.89
16:50:24|3366.82
16:50:25|3366.83
16:50:26|3367.18
16:50:27|3367.55
16:50:28|3367.29
16:50:29|3367.2
16:50:30|3367.19
16:50:31|3367.23
16:50:32|3367.23
16:50:33|3367.21
16:50:35|3367.21
16:50:36|3369.21
16:50:37|3369.17
16:50:38|3369.18
16:50:40|3368.83
16:50:41|3368.84
16:50:41|3369.51
16:50:43|3369.99
16:50:44|3370.
16:50:44|3370.
16:50:46|3371.31
16:50:47|3371.51
16:50:48|3371.58
16:50:49|3371.75
16:50:50|3371.6
16:50:51|3372.23
16:50:52|3372.22
16:50:53|3372.22
16:50:54|3372.2
16:50:55|3372.7
16:50:56|3372.68
16:50:57|3372.98
16:50:58|3373.7
16:50:59|3374.35
16:51:00|3374.53
16:51:01|3374.24
16:51:02|3372.76
16:51:03|3373.02
16:51:04|3372.21
16:51:05|3371.91
16:51:06|3371.13
16:51:07|3371.93
16:51:08|3371.74
16:51:09|3371.51
16:51:10|3370.94
16:51:11|3371.72
16:51:12|3371.33
16:51:13|3370.59
16:51:14|3370.
16:51:15|3370.01
16:51:16|3370.18
16:51:17|3371.03
16:51:18|3370.95
16:51:19|3371.39
16:51:20|3370.74
16:51:21|3370.25
16:51:22|3370.36
16:51:23|3370.3
16:51:24|3370.55
16:51:25|3370.4
16:51:26|3370.4
16:51:27|3370.4
16:51:28|3370.39
16:51:29|3370.4
16:51:30|3369.57
16:51:31|3369.55
16:51:32|3369.86
16:51:33|3370.64
16:51:34|3370.14
16:51:35|3370.
16:51:36|3370.
16:51:38|3369.51
16:51:38|3370.
16:51:39|3370.
16:51:40|3370.86
16:51:42|3370.32
16:51:43|3369.87
16:51:44|3369.86
16:51:45|3369.68
16:51:46|3371.36
16:51:47|3371.42
16:51:48|3371.22
16:51:49|3371.58
16:51:50|3371.49
16:51:51|3371.49
16:51:52|3372.17
16:51:53|3372.08
16:51:54|3372.32
16:51:55|3371.86
16:51:56|3371.86
16:51:57|3371.86
16:51:58|3371.84
16:51:59|3371.84
16:52:01|3372.73
16:52:01|3372.74
16:52:02|3372.73
16:52:04|3372.43
16:52:05|3372.25
16:52:06|3371.52
16:52:07|3371.5
16:52:08|3371.5
16:52:09|3371.21
16:52:10|3371.52
16:52:11|3371.52
16:52:11|3371.12
16:52:13|3370.9
16:52:14|3370.41
16:52:15|3369.99
16:52:16|3369.97
16:52:17|3369.84
16:52:18|3369.84
16:52:19|3369.84
16:52:19|3369.73
16:52:21|3369.73
16:52:22|3369.73
16:52:23|3369.7
16:52:24|3369.84
16:52:24|3369.71
16:52:26|3369.69
16:52:27|3369.65
16:52:27|3370.46
16:52:28|3370.35
16:52:30|3370.37
16:52:31|3370.92
16:52:32|3371.01
16:52:32|3371.13
16:52:34|3371.07
16:52:34|3371.45
16:52:35|3371.32
16:52:37|3371.15
16:52:39|3370.05
16:52:39|3369.72
16:52:40|3369.03
16:52:41|3368.93
16:52:42|3368.93
16:52:43|3368.38
16:52:44|3368.23
16:52:45|3368.93
16:52:46|3368.73
16:52:47|3368.69
16:52:48|3368.22
16:52:49|3368.24
16:52:50|3368.02
16:52:51|3368.04
16:52:52|3368.04
16:52:53|3368.39
16:52:54|3368.81
16:52:55|3368.13
16:52:56|3368.5
16:52:57|3368.61
16:52:58|3368.6
16:52:59|3368.6
16:53:00|3367.57
16:53:01|3367.2
16:53:02|3367.2
16:53:03|3368.6
16:53:05|3369.67
16:53:05|3369.66
16:53:06|3369.44
16:53:07|3369.19
16:53:08|3368.78
16:53:09|3368.39
16:53:10|3368.33
16:53:11|3368.18
16:53:13|3368.19
16:53:13|3368.19
16:53:14|3368.25
16:53:15|3368.2
16:53:16|3368.18
16:53:18|3368.
16:53:18|3368.01
16:53:20|3368.19
16:53:20|3367.58
16:53:21|3367.92
16:53:22|3367.9
16:53:23|3367.76
16:53:24|3366.85
16:53:25|3366.82
16:53:26|3366.91
16:53:27|3366.9
16:53:28|3367.48
16:53:30|3366.9
16:53:31|3366.9
16:53:31|3366.9
16:53:32|3366.83
16:53:33|3366.89
16:53:34|3366.83
16:53:35|3366.83
16:53:37|3366.82
16:53:38|3366.83
16:53:39|3366.82
16:53:40|3366.18
16:53:42|3366.49
16:53:43|3365.21
16:53:44|3365.24
16:53:45|3365.44
16:53:45|3365.45
16:53:47|3365.09
16:53:48|3364.74
16:53:49|3364.01
16:53:50|3364.6
16:53:51|3366.07
16:53:52|3365.54
16:53:53|3366.12
16:53:54|3365.43
16:53:55|3365.55
16:53:56|3365.35
16:53:57|3365.18
16:53:58|3365.32
16:53:59|3365.23
16:54:00|3365.43
16:54:01|3365.53
16:54:02|3365.85
16:54:03|3366.05
16:54:04|3365.95
16:54:05|3366.33
16:54:06|3366.62
16:54:07|3366.39
16:54:09|3366.27
16:54:09|3366.18
16:54:10|3366.13
16:54:11|3366.05
16:54:12|3366.17
16:54:13|3366.28
16:54:14|3366.08
16:54:15|3366.06
16:54:16|3366.17
16:54:17|3366.17
16:54:18|3366.31
16:54:19|3366.31
16:54:20|3366.29
16:54:21|3366.29
16:54:22|3366.28
16:54:23|3366.28
16:54:24|3366.29
16:54:25|3366.48
16:54:26|3368.31
16:54:27|3368.7
16:54:28|3369.
16:54:29|3369.51
16:54:30|3368.61
16:54:31|3368.59
16:54:32|3368.9
16:54:33|3369.
16:54:34|3369.17
16:54:35|3369.18
16:54:37|3369.06
16:54:38|3368.43
16:54:39|3368.43
16:54:41|3368.61
16:54:41|3368.62
16:54:42|3367.78
16:54:43|3367.73
16:54:44|3367.19
16:54:45|3366.3
16:54:46|3366.46
16:54:48|3366.84
16:54:48|3367.19
16:54:50|3367.83
16:54:50|3367.69
16:54:52|3367.16
16:54:52|3367.12
16:54:53|3367.54
16:54:54|3366.66
16:54:55|3366.49
16:54:56|3366.46
16:54:58|3366.5
16:54:59|3366.24
16:54:59|3365.56
16:55:01|3365.69
16:55:02|3365.83
16:55:02|3365.57
16:55:03|3365.57
16:55:04|3365.5
16:55:06|3365.21
16:55:06|3365.46
16:55:07|3365.55
16:55:09|3365.48
16:55:10|3365.48
16:55:10|3365.47
16:55:11|3365.48
16:55:13|3363.9
16:55:14|3362.97
16:55:15|3362.96
16:55:16|3362.97
16:55:16|3362.96
16:55:18|3362.91
16:55:18|3363.2
16:55:19|3362.6
16:55:21|3362.61
16:55:22|3362.41
16:55:23|3362.42
16:55:24|3362.36
16:55:25|3362.37
16:55:26|3362.37
16:55:27|3362.62
16:55:28|3364.45
16:55:28|3364.81
16:55:29|3364.82
16:55:31|3364.87
16:55:32|3364.61
16:55:33|3364.62
16:55:34|3364.99
16:55:35|3364.99
16:55:36|3365.64
16:55:37|3365.03
16:55:37|3365.04
16:55:39|3364.68
16:55:40|3363.81
16:55:42|3364.05
16:55:43|3363.74
16:55:44|3363.69
16:55:45|3362.69
16:55:46|3362.75
16:55:47|3362.89
16:55:48|3363.19
16:55:49|3362.62
16:55:50|3362.95
16:55:51|3362.97
16:55:52|3363.37
16:55:53|3363.26
16:55:54|3363.2
16:55:55|3363.42
16:55:56|3363.58
16:55:58|3363.6
16:55:58|3363.64
16:55:59|3363.64
16:56:00|3363.47
16:56:01|3363.44
16:56:02|3363.11
16:56:03|3363.04
16:56:04|3363.03
16:56:05|3362.37
16:56:06|3362.85
16:56:07|3362.82
16:56:08|3362.82
16:56:09|3363.16
16:56:10|3362.59
16:56:11|3362.88
16:56:12|3362.77
16:56:13|3362.57
16:56:15|3362.57
16:56:15|3363.
16:56:17|3363.
16:56:17|3362.8
16:56:18|3362.58
16:56:19|3362.74
16:56:20|3362.73
16:56:21|3363.68
16:56:22|3364.61
16:56:23|3364.62
16:56:24|3364.49
16:56:25|3364.65
16:56:26|3365.65
16:56:27|3364.83
16:56:28|3365.65
16:56:30|3365.41
16:56:30|3364.83
16:56:31|3365.26
16:56:32|3365.56
16:56:33|3365.56
16:56:34|3365.63
16:56:35|3366.19
16:56:36|3366.2
16:56:38|3366.19
16:56:39|3366.35
16:56:40|3364.9
16:56:41|3364.61
16:56:42|3363.94
16:56:43|3363.99
16:56:45|3364.58
16:56:46|3365.57
16:56:47|3365.94
16:56:48|3365.55
16:56:48|3365.73
16:56:50|3366.02
16:56:51|3366.15
16:56:51|3366.15
16:56:53|3366.26
16:56:53|3366.35
16:56:55|3366.35
16:56:56|3366.36
16:56:57|3366.26
16:56:57|3366.45
16:56:58|3366.92
16:56:59|3366.84
16:57:00|3367.
16:57:01|3366.79
16:57:03|3366.79
16:57:04|3367.38
16:57:04|3366.38
16:57:06|3366.26
16:57:06|3366.26
16:57:07|3365.26
16:57:08|3366.17
16:57:10|3365.68
16:57:10|3365.67
16:57:11|3364.35
16:57:13|3364.73
16:57:14|3364.32
16:57:14|3364.76
16:57:16|3364.76
16:57:17|3363.24
16:57:17|3362.99
16:57:18|3363.11
16:57:20|3363.12
16:57:21|3363.28
16:57:21|3363.36
16:57:23|3363.24
16:57:23|3363.24
16:57:25|3363.31
16:57:26|3363.07
16:57:27|3363.07
16:57:27|3363.07
16:57:28|3363.36
16:57:30|3363.35
16:57:30|3363.35
16:57:32|3363.31
16:57:32|3363.54
16:57:34|3363.78
16:57:34|3366.17
16:57:36|3366.61
16:57:37|3366.61
16:57:38|3366.61
16:57:39|3366.61
16:57:40|3366.61
16:57:42|3366.6
16:57:42|3366.61
16:57:43|3366.61
16:57:45|3366.6
16:57:45|3366.66
16:57:47|3366.67
16:57:48|3365.72
16:57:49|3365.61
16:57:50|3365.45
16:57:51|3365.64
16:57:52|3365.46
16:57:53|3365.6
16:57:54|3365.61
16:57:55|3366.18
16:57:56|3366.29
16:57:57|3366.01
16:57:58|3366.
16:57:59|3366.01
16:58:00|3366.
16:58:01|3366.54
16:58:02|3366.23
16:58:03|3366.
16:58:04|3366.
16:58:05|3366.72
16:58:06|3366.53
16:58:07|3366.23
16:58:08|3366.54
16:58:09|3365.11
16:58:10|3364.65
16:58:11|3364.51
16:58:12|3365.68
16:58:13|3365.54
16:58:14|3364.17
16:58:15|3364.74
16:58:16|3365.03
16:58:17|3365.77
16:58:18|3365.8
16:58:19|3366.66
16:58:20|3367.08
16:58:21|3367.21
16:58:22|3367.21
16:58:23|3367.15
16:58:24|3367.54
16:58:25|3367.45
16:58:26|3366.93
16:58:27|3367.28
16:58:28|3368.22
16:58:29|3368.02
16:58:30|3368.02
16:58:31|3367.76
16:58:32|3367.6
16:58:33|3367.27
16:58:34|3367.
16:58:35|3366.36
16:58:36|3366.57
16:58:37|3366.66
16:58:38|3366.92
16:58:40|3366.56
16:58:41|3366.53
16:58:42|3366.53
16:58:43|3366.4
16:58:44|3366.37
16:58:46|3365.81
16:58:47|3365.47
16:58:48|3365.47
16:58:49|3365.24
16:58:50|3365.25
16:58:51|3365.35
16:58:52|3365.34
16:58:53|3364.98
16:58:54|3364.98
16:58:56|3364.97
16:58:56|3364.97
16:58:57|3364.98
16:58:58|3364.98
16:58:59|3364.97
16:59:00|3365.
16:59:02|3366.76
16:59:02|3366.42
16:59:03|3366.22
16:59:05|3366.1
16:59:06|3366.1
16:59:06|3365.98
16:59:08|3365.79
16:59:08|3365.78
16:59:09|3365.79
16:59:11|3365.78
16:59:12|3365.79
16:59:13|3367.18
16:59:14|3368.01
16:59:15|3367.33
16:59:15|3367.
16:59:17|3366.99
16:59:18|3366.18
16:59:19|3366.18
16:59:20|3366.11
16:59:21|3366.11
16:59:22|3366.1
16:59:23|3365.13
16:59:24|3365.11
16:59:25|3365.03
16:59:25|3365.01
16:59:26|3363.81
16:59:28|3364.43
16:59:29|3364.35
16:59:29|3364.4
16:59:31|3364.39
16:59:32|3364.32
16:59:33|3364.6
16:59:33|3364.41
16:59:34|3364.72
16:59:35|3363.6
16:59:37|3363.01
16:59:38|3363.
16:59:38|3363.
16:59:40|3363.01
16:59:41|3363.01
16:59:42|3362.45
16:59:43|3362.45
16:59:44|3362.88
16:59:45|3363.5
16:59:46|3363.53
16:59:47|3363.
16:59:48|3362.48
16:59:49|3362.62
16:59:50|3362.45
16:59:51|3362.39
16:59:52|3362.39
16:59:53|3362.42
16:59:55|3362.42
16:59:55|3362.39
16:59:56|3362.38
16:59:57|3362.92
16:59:58|3362.38
16:59:59|3362.39
17:00:00|3362.48
17:00:02|3363.63
17:00:02|3365.37
17:00:04|3366.4
17:00:04|3367.89
17:00:05|3368.43
17:00:07|3368.21
17:00:07|3368.32
17:00:08|3368.17
17:00:09|3368.34
17:00:11|3368.65
17:00:12|3368.57
17:00:12|3368.51
17:00:13|3368.28
17:00:15|3368.41
17:00:15|3368.57
17:00:16|3368.38
17:00:17|3368.01
17:00:19|3368.2
17:00:20|3368.14
17:00:20|3368.5
17:00:22|3369.55
17:00:22|3369.71
17:00:23|3369.71
17:00:24|3369.76
17:00:25|3369.76
17:00:27|3369.79
17:00:27|3369.55
17:00:29|3369.89
17:00:30|3369.9
17:00:31|3369.99
17:00:32|3370.
17:00:33|3370.
17:00:33|3370.27
17:00:35|3370.26
17:00:36|3370.52
17:00:37|3370.54
17:00:37|3369.96
17:00:39|3369.99
17:00:39|3369.99
17:00:41|3368.85
17:00:43|3367.88
17:00:43|3367.1
17:00:45|3366.97
17:00:46|3366.97
17:00:46|3367.35
17:00:48|3367.58
17:00:49|3367.48
17:00:50|3367.84
17:00:51|3367.48
17:00:52|3367.6
17:00:52|3367.31
17:00:53|3367.32
17:00:55|3367.15
17:00:56|3367.14
17:00:57|3368.22
17:00:57|3368.37
17:00:59|3368.58
17:01:00|3368.59
17:01:01|3369.98
17:01:02|3369.72
17:01:03|3370.
17:01:04|3369.99
17:01:05|3369.99
17:01:06|3370.
17:01:06|3369.99
17:01:07|3369.99
17:01:08|3369.99
17:01:10|3369.94
17:01:10|3370.
17:01:12|3369.99
17:01:13|3370.
17:01:14|3370.
17:01:15|3369.99
17:01:16|3370.
17:01:16|3371.14
17:01:18|3371.28
17:01:19|3371.32
17:01:20|3372.95
17:01:20|3371.61
17:01:22|3372.05
17:01:23|3372.1
17:01:24|3372.16
17:01:25|3372.16
17:01:26|3372.11
17:01:27|3372.11
17:01:28|3372.55
17:01:30|3372.41
17:01:30|3372.29
17:01:31|3372.2
17:01:32|3372.09
17:01:33|3372.54
17:01:34|3372.1
17:01:35|3372.52
17:01:36|3369.96
17:01:37|3369.18
17:01:38|3369.18
17:01:39|3368.8
17:01:40|3369.15
17:01:42|3368.5
17:01:42|3368.32
17:01:44|3368.33
17:01:44|3368.53
17:01:45|3368.76
17:01:47|3369.55
17:01:48|3369.24
17:01:49|3369.23
17:01:50|3369.59
17:01:51|3369.72
17:01:52|3369.73
17:01:53|3369.73
17:01:54|3369.71
17:01:55|3369.89
17:01:56|3370.92
17:01:57|3370.31
17:01:58|3370.82
17:01:59|3370.82
17:02:00|3371.21
17:02:01|3370.58
17:02:03|3370.65
17:02:03|3370.62
17:02:04|3370.63
17:02:05|3370.82
17:02:06|3370.59
17:02:07|3370.34
17:02:08|3370.9
17:02:09|3371.53
17:02:10|3371.8
17:02:11|3371.8
17:02:12|3371.8
17:02:13|3371.8
17:02:14|3371.8
17:02:15|3371.86
17:02:16|3370.91
17:02:17|3370.71
17:02:18|3371.03
17:02:19|3370.82
17:02:20|3370.9
17:02:21|3370.64
17:02:22|3370.64
17:02:23|3370.89
17:02:24|3370.
17:02:25|3371.31
17:02:26|3373.27
17:02:27|3372.49
17:02:28|3371.91
17:02:29|3371.92
17:02:30|3372.32
17:02:31|3371.84
17:02:32|3371.8
17:02:33|3372.01
17:02:34|3372.17
17:02:35|3372.17
17:02:36|3372.17
17:02:37|3372.43
17:02:38|3372.47
17:02:39|3372.85
17:02:40|3372.84
17:02:42|3372.61
17:02:42|3372.26
17:02:44|3368.37
17:02:45|3369.33
17:02:46|3369.09
17:02:47|3369.69
17:02:48|3368.65
17:02:49|3368.43
17:02:50|3368.3
17:02:51|3367.76
17:02:52|3367.57
17:02:53|3367.3
17:02:54|3367.21
17:02:54|3367.22
17:02:56|3366.07
17:02:57|3366.95
17:02:58|3366.73
17:02:58|3366.31
17:03:00|3366.45
17:03:01|3366.6
17:03:02|3366.6
17:03:03|3366.6
17:03:04|3366.7
17:03:05|3366.78
17:03:06|3366.61
17:03:07|3366.6
17:03:08|3366.6
17:03:09|3366.6
17:03:10|3366.59
17:03:11|3366.65
17:03:12|3366.6
17:03:13|3366.47
17:03:13|3366.25
17:03:15|3366.47
17:03:16|3366.22
17:03:16|3366.4
17:03:18|3366.55
17:03:18|3366.41
17:03:20|3366.48
17:03:21|3366.59
17:03:22|3366.59
17:03:23|3366.16
17:03:24|3366.46
17:03:25|3366.48
17:03:26|3366.46
17:03:27|3366.44
17:03:28|3366.59
17:03:29|3366.84
17:03:30|3368.41
17:03:31|3367.22
17:03:32|3367.93
17:03:33|3367.84
17:03:34|3367.95
17:03:35|3367.59
17:03:36|3367.59
17:03:37|3367.76
17:03:38|3368.07
17:03:39|3368.28
17:03:40|3368.27
17:03:41|3368.34
17:03:43|3368.35
17:03:44|3368.55
17:03:45|3368.11
17:03:46|3366.26
17:03:47|3366.45
17:03:48|3365.91
17:03:49|3365.68
17:03:50|3365.86
17:03:51|3365.86
17:03:52|3365.91
17:03:53|3365.34
17:03:54|3365.28
17:03:55|3365.01
17:03:56|3365.82
17:03:57|3366.31
17:03:58|3366.09
17:03:59|3365.62
17:04:00|3365.
17:04:01|3365.
17:04:02|3365.01
17:04:03|3365.06
17:04:04|3365.06
17:04:05|3365.05
17:04:06|3365.44
17:04:07|3365.59
17:04:08|3365.2
17:04:09|3365.05
17:04:10|3365.23
17:04:11|3363.98
17:04:12|3363.64
17:04:13|3363.03
17:04:14|3362.81
17:04:15|3363.02
17:04:16|3363.05
17:04:17|3363.37
17:04:18|3362.63
17:04:19|3361.91
17:04:20|3362.39
17:04:21|3361.78
17:04:23|3362.59
17:04:23|3362.35
17:04:24|3362.75
17:04:25|3362.29
17:04:26|3362.52
17:04:27|3362.37
17:04:29|3362.19
17:04:29|3361.53
17:04:30|3361.29
17:04:31|3361.17
17:04:33|3360.8
17:04:34|3360.91
17:04:35|3359.4
17:04:36|3358.85
17:04:36|3358.85
17:04:37|3357.61
17:04:39|3358.28
17:04:40|3357.9
17:04:41|3358.07
17:04:42|3358.85
17:04:43|3358.71
17:04:44|3356.61
17:04:46|3357.72
17:04:47|3356.55
17:04:48|3356.54
17:04:49|3356.03
17:04:50|3354.91
17:04:51|3351.4
17:04:51|3351.3
17:04:53|3351.47
17:04:53|3350.6
17:04:54|3350.01
17:04:56|3349.42
17:04:57|3349.56
17:04:58|3348.91
17:04:59|3349.44
17:05:00|3349.1
17:05:01|3348.48
17:05:02|3348.56
17:05:03|3348.35
17:05:03|3347.08
17:05:05|3343.96
17:05:06|3343.49
17:05:07|3344.31
17:05:08|3344.29
17:05:08|3347.08
17:05:09|3346.47
17:05:11|3344.76
17:05:12|3343.99
17:05:12|3344.55
17:05:14|3344.8
17:05:15|3344.33
17:05:16|3343.99
17:05:17|3344.
17:05:18|3343.39
17:05:18|3343.68
17:05:19|3344.79
17:05:21|3344.52
17:05:22|3344.17
17:05:22|3344.
17:05:23|3344.13
17:05:25|3343.99
17:05:26|3344.19
17:05:27|3344.21
17:05:28|3344.21
17:05:29|3343.89
17:05:30|3344.96
17:05:31|3343.77
17:05:32|3343.77
17:05:33|3343.16
17:05:33|3344.26
17:05:35|3341.64
17:05:36|3341.99
17:05:37|3341.48
17:05:38|3341.61
17:05:39|3342.3
17:05:40|3341.87
17:05:41|3342.52
17:05:42|3342.19
17:05:43|3343.4
17:05:45|3343.62
17:05:46|3344.96
17:05:46|3344.71
17:05:47|3345.26
17:05:48|3343.09
17:05:50|3344.39
17:05:51|3344.29
17:05:52|3342.7
17:05:53|3341.07
17:05:54|3341.73
17:05:55|3341.24
17:05:56|3341.61
17:05:57|3341.23
17:05:58|3341.
17:05:59|3342.49
17:06:00|3342.7
17:06:01|3342.9
17:06:02|3342.48
17:06:03|3340.87
17:06:04|3340.77
17:06:05|3338.29
17:06:06|3338.84
17:06:07|3339.42
17:06:08|3339.62
17:06:09|3339.29
17:06:10|3338.79
17:06:11|3337.55
17:06:12|3338.73
17:06:13|3338.09
17:06:14|3337.29
17:06:15|3337.67
17:06:16|3337.28
17:06:17|3335.61
17:06:18|3335.8
17:06:19|3335.1
17:06:20|3335.68
17:06:21|3335.66
17:06:22|3334.95
17:06:23|3336.26
17:06:24|3336.27
17:06:25|3336.74
17:06:26|3336.72
17:06:27|3336.94
17:06:28|3337.01
17:06:29|3338.56
17:06:30|3337.99
17:06:31|3337.46
17:06:32|3336.19
17:06:33|3336.62
17:06:34|3334.87
17:06:35|3337.29
17:06:36|3337.62
17:06:37|3338.11
17:06:38|3337.82
17:06:39|3338.57
17:06:40|3337.12
17:06:41|3338.78
17:06:42|3339.12
17:06:43|3338.78
17:06:44|3338.69
17:06:45|3341.06
17:06:47|3341.96
17:06:48|3342.15
17:06:48|3341.56
17:06:50|3340.47
17:06:51|3341.34
17:06:52|3341.24
17:06:53|3339.86
17:06:54|3339.87
17:06:55|3340.33
17:06:56|3341.28
17:06:57|3341.44
17:06:58|3341.28
17:06:59|3342.62
17:06:59|3342.24
17:07:01|3342.85
17:07:02|3343.26
17:07:03|3343.61
17:07:04|3343.6
17:07:04|3342.28
17:07:06|3343.34
17:07:07|3343.28
17:07:07|3343.32
17:07:09|3341.92
17:07:10|3343.61
17:07:11|3343.61
17:07:12|3343.92
17:07:13|3343.98
17:07:14|3344.84
17:07:15|3344.69
17:07:16|3345.05
17:07:17|3346.01
17:07:18|3346.2
17:07:19|3347.71
17:07:20|3346.21
17:07:21|3346.67
17:07:22|3347.23
17:07:24|3348.62
17:07:24|3348.31
17:07:25|3348.55
17:07:26|3349.99
17:07:27|3351.16
17:07:28|3351.21
17:07:29|3352.46
17:07:30|3353.74
17:07:31|3354.56
17:07:32|3354.97
17:07:33|3356.78
17:07:34|3355.75
17:07:35|3355.77
17:07:36|3355.77
17:07:38|3357.67
17:07:38|3357.68
17:07:40|3357.68
17:07:40|3356.73
17:07:41|3356.73
17:07:42|3357.2
17:07:44|3358.07
17:07:44|3357.82
17:07:46|3358.
17:07:47|3358.06
17:07:49|3358.01
17:07:49|3359.28
17:07:50|3359.09
17:07:51|3359.49
17:07:53|3357.3
17:07:53|3357.32
17:07:55|3356.72
17:07:56|3355.37
17:07:56|3356.76
17:07:57|3356.16
17:07:59|3355.88
17:08:00|3354.75
17:08:01|3355.12
17:08:01|3355.12
17:08:03|3354.16
17:08:04|3355.43
17:08:05|3354.96
17:08:06|3355.27
17:08:07|3354.99
17:08:08|3353.85
17:08:09|3352.54
17:08:09|3353.4
17:08:11|3351.38
17:08:12|3350.79
17:08:13|3352.26
17:08:14|3352.64
17:08:15|3350.12
17:08:15|3349.97
17:08:16|3350.41
17:08:18|3349.51
17:08:19|3350.8
17:08:19|3351.51
17:08:20|3352.55
17:08:21|3353.69
17:08:23|3353.99
17:08:24|3354.21
17:08:25|3354.47
17:08:26|3354.62
17:08:27|3354.66
17:08:28|3356.03
17:08:29|3356.03
17:08:30|3356.8
17:08:31|3357.1
17:08:32|3357.55
17:08:33|3357.33
17:08:33|3358.01
17:08:35|3357.6
17:08:36|3357.81
17:08:37|3357.8
17:08:38|3358.08
17:08:39|3359.44
17:08:40|3359.81
17:08:41|3359.77
17:08:42|3359.77
17:08:42|3360.7
17:08:44|3360.52
17:08:45|3360.07
17:08:45|3360.43
17:08:47|3360.16
17:08:49|3359.22
17:08:49|3359.23
17:08:51|3360.18
17:08:51|3359.72
17:08:53|3358.38
17:08:53|3357.43
17:08:55|3358.09
17:08:55|3354.88
17:08:56|3353.82
17:08:57|3354.38
17:08:59|3353.71
17:08:59|3352.97
17:09:00|3353.89
17:09:01|3354.25
17:09:02|3353.96
17:09:04|3354.35
17:09:04|3355.54
17:09:06|3355.46
17:09:07|3356.26
17:09:08|3356.29
17:09:09|3357.33
17:09:10|3357.33
17:09:12|3357.4
17:09:12|3357.59
17:09:13|3356.99
17:09:14|3358.96
17:09:15|3359.41
17:09:16|3359.42
17:09:17|3358.91
17:09:18|3359.44
17:09:19|3359.83
17:09:20|3359.55
17:09:21|3360.33
17:09:22|3361.95
17:09:23|3362.14
17:09:24|3361.02
17:09:25|3360.47
17:09:26|3360.37
17:09:27|3359.68
17:09:28|3358.96
17:09:29|3360.15
17:09:30|3360.77
17:09:31|3360.89
17:09:32|3360.86
17:09:33|3360.07
17:09:34|3358.98
17:09:35|3359.52
17:09:36|3359.53
17:09:37|3359.56
17:09:38|3358.93
17:09:39|3359.52
17:09:40|3359.52
17:09:41|3358.97
17:09:42|3357.53
17:09:43|3359.04
17:09:44|3360.53
17:09:45|3359.61
17:09:46|3362.97
17:09:48|3362.35
17:09:49|3362.55
17:09:50|3362.16
17:09:51|3361.09
17:09:53|3361.37
17:09:53|3361.42
17:09:54|3361.1
17:09:56|3361.37
17:09:56|3360.87
17:09:57|3360.5
17:09:59|3360.16
17:10:00|3359.82
17:10:00|3359.26
17:10:02|3360.
17:10:03|3359.99
17:10:04|3359.21
17:10:05|3359.35
17:10:06|3359.35
17:10:07|3359.5
17:10:08|3359.49
17:10:09|3360.15
17:10:10|3360.3
17:10:11|3358.82
17:10:12|3359.05
17:10:13|3358.07
17:10:14|3357.86
17:10:15|3354.79
17:10:16|3354.82
17:10:17|3354.89
17:10:18|3355.92
17:10:19|3355.86
17:10:20|3354.
17:10:21|3354.06
17:10:23|3352.78
17:10:23|3353.43
17:10:24|3354.65
17:10:25|3354.03
17:10:27|3354.71
17:10:27|3354.71
17:10:28|3354.75
17:10:30|3355.
17:10:30|3356.24
17:10:31|3355.25
17:10:32|3356.24
17:10:33|3357.07
17:10:34|3357.05
17:10:36|3356.26
17:10:37|3357.57
17:10:37|3357.49
17:10:38|3357.24
17:10:40|3357.1
17:10:40|3358.08
17:10:41|3357.29
17:10:42|3357.2
17:10:43|3357.39
17:10:44|3359.03
17:10:45|3358.57
17:10:46|3358.97
17:10:47|3358.67
17:10:49|3358.67
17:10:50|3358.67
17:10:52|3358.06
17:10:53|3356.48
17:10:54|3356.31
17:10:56|3356.51
17:10:56|3356.55
17:10:57|3356.56
17:10:58|3356.65
17:10:59|3353.84
17:11:00|3353.84
17:11:01|3354.41
17:11:02|3353.21
17:11:03|3354.05
17:11:04|3354.29
17:11:05|3354.85
17:11:06|3354.98
17:11:07|3356.38
17:11:08|3356.38
17:11:09|3355.76
17:11:10|3356.1
17:11:11|3356.11
17:11:12|3355.27
17:11:13|3354.28
17:11:14|3353.89
17:11:16|3353.17
17:11:16|3352.52
17:11:17|3351.37
17:11:18|3350.83
17:11:19|3352.14
17:11:20|3351.78
17:11:21|3353.14
17:11:22|3353.87
17:11:23|3354.73
17:11:24|3355.07
17:11:25|3355.07
17:11:26|3355.83
17:11:27|3355.16
17:11:28|3355.79
17:11:29|3355.93
17:11:30|3355.93
17:11:31|3356.
17:11:32|3356.
17:11:33|3358.19
17:11:34|3357.38
17:11:35|3358.84
17:11:36|3358.71
17:11:37|3358.54
17:11:38|3358.07
17:11:39|3358.44
17:11:40|3358.07
17:11:41|3357.4
17:11:42|3357.97
17:11:43|3356.52
17:11:44|3356.52
17:11:45|3357.59
17:11:47|3357.6
17:11:47|3358.11
17:11:48|3357.17
17:11:50|3357.06
17:11:51|3356.26
17:11:52|3356.25
17:11:54|3355.12
17:11:54|3355.07
17:11:55|3354.83
17:11:57|3354.46
17:11:58|3353.81
17:11:59|3353.8
17:12:00|3353.96
17:12:01|3354.14
17:12:02|3354.3
17:12:03|3354.29
17:12:04|3354.3
17:12:05|3354.29
17:12:06|3354.3
17:12:07|3354.3
17:12:08|3354.29
17:12:09|3355.93
17:12:10|3355.29
17:12:11|3355.92
17:12:12|3355.45
17:12:13|3355.45
17:12:14|3355.48
17:12:15|3355.67
17:12:16|3354.31
17:12:18|3354.45
17:12:18|3354.45
17:12:19|3354.47
17:12:20|3354.48
17:12:21|3353.95
17:12:22|3354.91
17:12:23|3354.66
17:12:24|3354.76
17:12:25|3354.58
17:12:26|3354.58
17:12:28|3352.41
17:12:28|3351.44
17:12:29|3351.29
17:12:30|3351.38
17:12:31|3351.45
17:12:32|3351.66
17:12:33|3351.66
17:12:34|3351.65
17:12:35|3352.01
17:12:36|3350.99
17:12:37|3351.24
17:12:38|3351.57
17:12:39|3351.56
17:12:40|3351.57
17:12:41|3351.57
17:12:43|3351.58
17:12:43|3351.58
17:12:44|3351.58
17:12:45|3351.58
17:12:47|3350.84
17:12:47|3350.74
17:12:48|3350.47
17:12:50|3350.81
17:12:51|3351.58
17:12:52|3351.57
17:12:54|3351.66
17:12:54|3352.
17:12:56|3352.38
17:12:56|3352.75
17:12:57|3352.75
17:12:59|3352.75
17:12:59|3353.38
17:13:01|3353.92
17:13:01|3354.72
17:13:03|3352.58
17:13:04|3351.25
17:13:05|3351.57
17:13:06|3351.97
17:13:07|3350.85
17:13:08|3351.18
17:13:09|3351.58
17:13:10|3350.54
17:13:11|3351.14
17:13:12|3351.2
17:13:13|3351.22
17:13:14|3351.53
17:13:15|3351.23
17:13:16|3351.5
17:13:17|3351.7
17:13:18|3351.68
17:13:18|3350.64
17:13:20|3351.25
17:13:21|3351.43
17:13:22|3351.16
17:13:23|3349.37
17:13:24|3350.21
17:13:24|3349.8
17:13:25|3349.43
17:13:27|3348.97
17:13:28|3349.3
17:13:29|3350.
17:13:29|3350.03
17:13:30|3350.
17:13:31|3350.01
17:13:33|3350.97
17:13:33|3350.01
17:13:34|3350.41
17:13:35|3350.46
17:13:37|3351.69
17:13:37|3351.69
17:13:39|3352.74
17:13:40|3352.74
17:13:40|3352.74
17:13:41|3352.75
17:13:42|3353.34
17:13:43|3352.89
17:13:45|3353.09
17:13:46|3354.45
17:13:46|3353.02
17:13:48|3352.96
17:13:49|3352.1
17:13:49|3351.69
17:13:51|3351.3
17:13:52|3351.3
17:13:53|3351.59
17:13:54|3351.66
17:13:55|3351.44
17:13:56|3351.4
17:13:57|3351.4
17:13:58|3350.85
17:14:00|3351.14
17:14:00|3350.85
17:14:02|3352.99
17:14:03|3353.22
17:14:04|3353.63
17:14:05|3354.45
17:14:06|3353.7
17:14:07|3353.73
17:14:08|3353.92
17:14:09|3354.09
17:14:10|3354.08
17:14:11|3354.26
17:14:12|3354.26
17:14:13|3354.99
17:14:14|3355.44
17:14:15|3354.67
17:14:16|3354.53
17:14:17|3354.25
17:14:18|3354.35
17:14:19|3354.34
17:14:20|3354.44
17:14:21|3354.45
17:14:22|3354.62
17:14:23|3354.45
17:14:24|3354.45
17:14:25|3354.02
17:14:26|3354.15
17:14:27|3353.62
17:14:28|3354.22
17:14:29|3354.52
17:14:31|3355.
17:14:31|3355.
17:14:32|3355.
17:14:33|3354.55
17:14:34|3354.56
17:14:35|3354.86
17:14:36|3355.45
17:14:37|3355.47
17:14:38|3355.81
17:14:39|3355.86
17:14:40|3355.88
17:14:41|3355.22
17:14:42|3354.68
17:14:43|3354.56
17:14:44|3354.54
17:14:45|3353.16
17:14:46|3353.67
17:14:47|3354.59
17:14:48|3354.99
17:14:49|3354.4
17:14:51|3354.77
17:14:52|3354.91
17:14:53|3354.9
17:14:54|3354.91
17:14:55|3354.9
17:14:56|3354.81
17:14:57|3355.12
17:14:58|3355.12
17:15:00|3354.96
17:15:00|3354.88
17:15:01|3354.93
17:15:03|3356.01
17:15:04|3356.16
17:15:05|3356.15
17:15:06|3356.15
17:15:07|3356.16
17:15:08|3356.81
17:15:10|3357.39
17:15:11|3357.4
17:15:11|3357.57
17:15:12|3357.27
17:15:13|3356.85
17:15:14|3357.24
17:15:15|3357.34
17:15:16|3357.33
17:15:17|3356.55
17:15:19|3356.65
17:15:19|3356.35
17:15:20|3357.14
17:15:21|3357.32
17:15:22|3356.64
17:15:24|3356.17
17:15:25|3355.6
17:15:26|3355.22
17:15:26|3354.23
17:15:27|3354.32
17:15:28|3354.31
17:15:29|3354.47
17:15:30|3354.46
17:15:31|3353.85
17:15:33|3353.67
17:15:33|3353.58
17:15:34|3353.58
17:15:35|3353.58
17:15:36|3353.57
17:15:37|3352.46
17:15:38|3353.15
17:15:39|3353.16
17:15:40|3353.15
17:15:41|3353.16
17:15:42|3353.15
17:15:43|3352.22
17:15:44|3352.22
17:15:45|3351.73
17:15:46|3351.59
17:15:47|3351.47
17:15:48|3351.57
17:15:49|3351.92
17:15:51|3351.75
17:15:52|3351.75
17:15:53|3351.48
17:15:54|3350.96
17:15:55|3350.66
17:15:56|3350.63
17:15:58|3350.02
17:15:58|3348.49
17:16:00|3349.06
17:16:00|3349.07
17:16:02|3348.82
17:16:02|3349.04
17:16:03|3349.04
17:16:04|3347.21
17:16:05|3347.95
17:16:06|3348.28
17:16:08|3346.96
17:16:08|3346.92
17:16:10|3347.58
17:16:10|3346.96
17:16:11|3347.43
17:16:12|3347.95
17:16:14|3347.78
17:16:14|3346.52
17:16:16|3346.25
17:16:16|3346.24
17:16:18|3346.24
17:16:19|3347.
17:16:20|3346.93
17:16:21|3346.01
17:16:22|3346.23
17:16:23|3344.93
17:16:24|3344.85
17:16:25|3343.76
17:16:26|3344.5
17:16:27|3344.7
17:16:28|3344.83
17:16:29|3344.92
17:16:30|3345.25
17:16:31|3346.54
17:16:32|3346.93
17:16:33|3346.05
17:16:34|3346.42
17:16:35|3346.28
17:16:36|3347.47
17:16:37|3347.16
17:16:38|3347.16
17:16:39|3347.95
17:16:40|3349.01
17:16:41|3349.21
17:16:42|3349.58
17:16:43|3349.73
17:16:44|3349.8
17:16:45|3349.99
17:16:46|3348.34
17:16:47|3348.75
17:16:48|3349.19
17:16:49|3350.
17:16:50|3350.
17:16:51|3349.99
17:16:53|3348.84
17:16:53|3349.02
17:16:55|3347.42
17:16:56|3348.09
17:16:57|3348.22
17:16:58|3348.98
17:16:59|3348.73
17:17:00|3349.78
17:17:01|3349.98
17:17:02|3349.98
17:17:03|3349.99
17:17:04|3349.99
17:17:05|3350.
17:17:06|3348.84
17:17:07|3348.45
17:17:08|3348.46
17:17:09|3348.45
17:17:10|3348.46
17:17:11|3348.67
17:17:12|3348.7
17:17:13|3348.7
17:17:14|3348.7
17:17:15|3348.5
17:17:16|3348.7
17:17:17|3348.7
17:17:18|3348.49
17:17:19|3348.99
17:17:20|3348.61
17:17:21|3348.61
17:17:22|3348.61
17:17:23|3348.61
17:17:25|3348.61
17:17:25|3352.28
17:17:26|3352.34
17:17:27|3352.76
17:17:29|3352.74
17:17:29|3352.55
17:17:30|3352.18
17:17:31|3352.49
17:17:33|3352.78
17:17:33|3352.78
17:17:34|3352.79
17:17:36|3352.79
17:17:36|3353.92
17:17:37|3354.23
17:17:38|3354.45
17:17:39|3353.92
17:17:40|3354.36
17:17:41|3354.99
17:17:42|3354.99
17:17:44|3355.23
17:17:44|3354.68
17:17:45|3354.83
17:17:46|3354.82
17:17:47|3354.81
17:17:49|3354.8
17:17:49|3353.55
17:17:50|3353.52
17:17:52|3353.52
17:17:53|3354.
17:17:54|3354.09
17:17:54|3354.
17:17:56|3353.01
17:17:57|3352.33
17:17:58|3352.34
17:18:00|3353.27
17:18:00|3353.28
17:18:02|3353.28
17:18:02|3353.56
17:18:04|3354.4
17:18:05|3354.4
17:18:06|3355.73
17:18:07|3355.37
17:18:08|3355.49
17:18:09|3355.45
17:18:10|3355.41
17:18:11|3355.41
17:18:12|3355.82
17:18:13|3356.18
17:18:14|3356.55
17:18:15|3356.55
17:18:16|3356.54
17:18:17|3356.49
17:18:18|3356.49
17:18:19|3356.98
17:18:20|3356.84
17:18:21|3356.83
17:18:22|3356.83
17:18:23|3356.83
17:18:24|3355.12
17:18:25|3354.74
17:18:26|3354.1
17:18:27|3354.93
17:18:28|3354.13
17:18:29|3353.02
17:18:30|3353.
17:18:31|3353.35
17:18:32|3353.35
17:18:33|3352.21
17:18:34|3351.35
17:18:35|3351.01
17:18:36|3351.39
17:18:37|3351.34
17:18:38|3351.37
17:18:39|3352.35
17:18:40|3352.56
17:18:41|3352.56
17:18:42|3352.55
17:18:43|3352.37
17:18:44|3352.37
17:18:45|3353.01
17:18:46|3353.95
17:18:47|3353.31
17:18:48|3352.92
17:18:49|3352.77
17:18:50|3351.59
17:18:51|3351.35
17:18:52|3351.
17:18:53|3350.4
17:18:54|3350.63
17:18:56|3350.62
17:18:56|3351.08
17:18:58|3350.69
17:18:59|3350.65
17:19:00|3350.64
17:19:01|3350.91
17:19:02|3351.1
17:19:03|3351.58
17:19:04|3353.01
17:19:05|3353.02
17:19:06|3351.96
17:19:07|3352.89
17:19:08|3353.81
17:19:09|3353.81
17:19:10|3353.8
17:19:11|3353.82
17:19:13|3353.81
17:19:13|3353.81
17:19:14|3354.
17:19:15|3353.81
17:19:16|3353.19
17:19:18|3353.1
17:19:18|3353.23
17:19:20|3352.49
17:19:21|3352.49
17:19:21|3353.04
17:19:23|3353.58
17:19:23|3352.93
17:19:24|3353.34
17:19:25|3353.34
17:19:26|3352.98
17:19:27|3353.1
17:19:28|3353.
17:19:30|3353.99
17:19:30|3353.99
17:19:31|3354.
17:19:32|3353.99
17:19:34|3354.
17:19:35|3354.
17:19:36|3354.
17:19:37|3353.85
17:19:38|3353.64
17:19:39|3353.41
17:19:40|3353.65
17:19:41|3353.64
17:19:42|3353.05
17:19:43|3353.22
17:19:44|3353.41
17:19:45|3353.41
17:19:46|3353.56
17:19:47|3353.04
17:19:48|3352.33
17:19:49|3352.06
17:19:49|3352.06
17:19:50|3352.06
17:19:52|3351.99
17:19:53|3351.01
17:19:54|3351.32
17:19:55|3351.31
17:19:56|3351.31
17:19:58|3351.32
17:19:58|3351.33
17:20:00|3351.33
17:20:01|3351.34
17:20:02|3351.34
17:20:03|3351.31
17:20:03|3350.7
17:20:04|3350.69
17:20:06|3350.13
17:20:07|3349.63
17:20:07|3350.18
17:20:09|3349.6
17:20:09|3349.96
17:20:10|3349.96
17:20:11|3350.04
17:20:12|3350.58
17:20:13|3351.1
17:20:15|3351.11
17:20:15|3351.99
17:20:17|3352.55
17:20:18|3351.93
17:20:18|3352.27
17:20:19|3352.26
17:20:21|3352.27
17:20:22|3351.66
17:20:22|3351.17
17:20:23|3350.88
17:20:24|3351.32
17:20:25|3351.5
17:20:27|3352.86
17:20:28|3352.86
17:20:28|3352.86
17:20:30|3352.07
17:20:30|3352.16
17:20:32|3352.08
17:20:32|3352.54
17:20:34|3351.13
17:20:35|3351.5
17:20:35|3351.9
17:20:37|3351.62
17:20:37|3351.62
17:20:39|3351.62
17:20:39|3351.65
17:20:40|3352.11
17:20:41|3352.78
17:20:43|3352.78
17:20:44|3352.33
17:20:45|3351.66
17:20:46|3351.88
17:20:47|3352.57
17:20:48|3352.58
17:20:49|3352.58
17:20:50|3352.26
17:20:51|3352.51
17:20:52|3352.86
17:20:53|3353.39
17:20:54|3353.27
17:20:55|3353.22
17:20:56|3353.26
17:20:58|3353.27
17:20:59|3353.23
17:20:59|3352.8
17:21:00|3352.79
17:21:02|3352.79
17:21:03|3352.8
17:21:04|3352.84
17:21:05|3353.22
17:21:07|3353.25
17:21:07|3353.26
17:21:08|3353.27
17:21:09|3353.54
17:21:10|3353.31
17:21:11|3352.8
17:21:12|3352.32
17:21:13|3352.28
17:21:14|3352.28
17:21:15|3351.26
17:21:16|3350.4
17:21:17|3348.62
17:21:18|3348.96
17:21:19|3349.54
17:21:20|3349.53
17:21:21|3349.17
17:21:22|3349.44
17:21:23|3348.95
17:21:24|3348.95
17:21:25|3348.96
17:21:26|3349.48
17:21:27|3349.01
17:21:28|3349.92
17:21:29|3350.
17:21:30|3349.98
17:21:31|3349.98
17:21:32|3349.98
17:21:33|3348.8
17:21:34|3349.21
17:21:35|3348.93
17:21:36|3348.62
17:21:37|3348.85
17:21:38|3348.54
17:21:39|3348.21
17:21:40|3347.98
17:21:41|3347.83
17:21:42|3347.64
17:21:43|3347.62
17:21:44|3347.62
17:21:45|3347.7
17:21:46|3347.77
17:21:47|3347.81
17:21:48|3347.81
17:21:49|3347.55
17:21:50|3347.68
17:21:51|3348.33
17:21:52|3347.99
17:21:53|3348.
17:21:54|3348.
17:21:56|3348.22
17:21:57|3348.28
17:21:58|3349.44
17:21:59|3351.3
17:22:01|3350.77
17:22:01|3351.32
17:22:02|3352.14
17:22:03|3351.79
17:22:04|3351.79
17:22:05|3351.78
17:22:06|3351.78
17:22:08|3350.82
17:22:08|3350.07
17:22:10|3350.65
17:22:11|3350.62
17:22:12|3350.61
17:22:13|3349.62
17:22:14|3350.24
17:22:14|3350.62
17:22:15|3350.62
17:22:16|3350.75
17:22:18|3350.7
17:22:18|3350.63
17:22:20|3350.63
17:22:21|3350.
17:22:21|3350.16
17:22:22|3350.16
17:22:24|3350.17
17:22:24|3351.44
17:22:26|3349.37
17:22:27|3348.8
17:22:27|3348.8
17:22:29|3348.66
17:22:30|3348.8
17:22:30|3348.37
17:22:31|3348.36
17:22:33|3348.29
17:22:34|3349.5
17:22:35|3348.68
17:22:36|3348.69
17:22:37|3348.69
17:22:38|3349.19
17:22:39|3350.16
17:22:40|3350.56
17:22:41|3349.72
17:22:42|3349.36
17:22:43|3349.29
17:22:44|3349.4
17:22:45|3349.44
17:22:46|3349.41
17:22:47|3349.21
17:22:48|3349.1
17:22:49|3349.1
17:22:50|3349.42
17:22:51|3349.76
17:22:52|3349.59
17:22:53|3349.92
17:22:54|3350.03
17:22:55|3350.02
17:22:57|3351.93
17:22:58|3352.
17:22:59|3351.81
17:23:00|3352.96
17:23:01|3353.
17:23:02|3352.34
17:23:03|3352.34
17:23:05|3352.69
17:23:05|3354.
17:23:06|3354.27
17:23:07|3355.45
17:23:08|3355.45
17:23:09|3355.45
17:23:10|3355.44
17:23:12|3354.71
17:23:12|3354.95
17:23:13|3355.12
17:23:15|3355.37
17:23:15|3355.18
17:23:16|3355.04
17:23:17|3355.05
17:23:18|3355.26
17:23:19|3355.26
17:23:20|3356.62
17:23:22|3355.96
17:23:22|3356.21
17:23:23|3356.22
17:23:24|3356.88
17:23:26|3356.88
17:23:27|3357.12
17:23:27|3357.13
17:23:29|3357.13
17:23:30|3357.27
17:23:31|3357.49
17:23:32|3358.84
17:23:33|3358.87
17:23:34|3358.84
17:23:35|3358.67
17:23:36|3359.
17:23:37|3358.75
17:23:38|3358.93
17:23:39|3359.04
17:23:40|3359.05
17:23:42|3359.06
17:23:42|3359.06
17:23:43|3357.58
17:23:44|3358.44
17:23:45|3357.86
17:23:46|3358.03
17:23:47|3358.22
17:23:48|3357.45
17:23:49|3357.17
17:23:50|3357.55
17:23:51|3357.75
17:23:52|3357.61
17:23:53|3357.33
17:23:54|3357.52
17:23:55|3357.6
17:23:56|3357.61
17:23:58|3357.94
17:23:59|3359.
17:24:00|3359.18
17:24:01|3359.18
17:24:01|3359.19
17:24:02|3360.
17:24:04|3360.
17:24:05|3359.67
17:24:06|3359.62
17:24:08|3359.84
17:24:09|3359.84
17:24:10|3359.83
17:24:11|3359.64
17:24:12|3359.83
17:24:13|3359.99
17:24:15|3360.
17:24:15|3360.
17:24:16|3359.83
17:24:17|3359.83
17:24:18|3359.83
17:24:19|3359.83
17:24:20|3359.83
17:24:21|3359.83
17:24:22|3359.83
17:24:23|3358.96
17:24:24|3359.74
17:24:25|3358.97
17:24:26|3358.97
17:24:27|3359.43
17:24:28|3359.19
17:24:29|3359.06
17:24:30|3358.7
17:24:31|3358.7
17:24:32|3358.81
17:24:33|3357.9
17:24:34|3357.76
17:24:35|3357.65
17:24:36|3357.51
17:24:37|3357.51
17:24:38|3357.5
17:24:39|3358.19
17:24:40|3358.05
17:24:41|3358.05
17:24:42|3358.81
17:24:43|3358.71
17:24:44|3358.98
17:24:45|3358.61
17:24:46|3358.85
17:24:47|3358.26
17:24:48|3358.37
17:24:49|3358.69
17:24:50|3358.41
17:24:51|3358.42
17:24:52|3358.42
17:24:53|3358.8
17:24:54|3358.8
17:24:55|3358.79
17:24:57|3358.78
17:24:57|3358.7
17:24:58|3358.48
17:25:00|3357.17
17:25:01|3357.01
17:25:02|3357.01
17:25:03|3357.01
17:25:04|3357.26
17:25:05|3357.26
17:25:06|3357.26
17:25:07|3357.29
17:25:09|3357.89
17:25:09|3358.47
17:25:10|3358.48
17:25:11|3358.27
17:25:12|3358.72
17:25:13|3358.86
17:25:14|3359.26
17:25:15|3359.27
17:25:16|3359.31
17:25:17|3361.
17:25:18|3363.15
17:25:19|3363.24
17:25:20|3362.3
17:25:21|3362.44
17:25:22|3362.45
17:25:23|3361.76
17:25:24|3361.99
17:25:25|3361.07
17:25:26|3361.6
17:25:27|3361.87
17:25:28|3362.3
17:25:29|3362.26
17:25:30|3362.31
17:25:31|3362.32
17:25:32|3361.83
17:25:33|3362.03
17:25:34|3362.03
17:25:35|3361.93
17:25:36|3361.98
17:25:37|3361.99
17:25:38|3363.13
17:25:39|3363.25
17:25:40|3363.91
17:25:41|3362.68
17:25:42|3362.85
17:25:43|3363.03
17:25:44|3362.85
17:25:45|3362.64
17:25:46|3362.63
17:25:47|3361.94
17:25:48|3361.88
17:25:49|3361.7
17:25:50|3361.19
17:25:51|3360.46
17:25:52|3360.46
17:25:53|3360.59
17:25:54|3360.59
17:25:55|3360.38
17:25:56|3363.79
17:25:58|3363.67
17:25:59|3363.62
17:26:00|3364.15
17:26:01|3364.14
17:26:02|3364.15
17:26:03|3364.15
17:26:04|3363.83
17:26:05|3365.1
17:26:06|3365.33
17:26:07|3365.71
17:26:08|3365.6
17:26:09|3365.11
17:26:10|3365.16
17:26:11|3364.14
17:26:12|3364.49
17:26:14|3366.25
17:26:14|3366.51
17:26:15|3365.75
17:26:16|3366.43
17:26:17|3367.62
17:26:19|3366.71
17:26:20|3367.03
17:26:21|3367.07
17:26:22|3365.97
17:26:22|3365.54
17:26:23|3365.94
17:26:24|3365.95
17:26:25|3365.57
17:26:26|3365.67
17:26:27|3365.55
17:26:28|3365.96
17:26:29|3365.96
17:26:30|3365.95
17:26:31|3365.96
17:26:32|3367.01
17:26:33|3367.61
17:26:35|3366.91
17:26:35|3366.9
17:26:36|3366.76
17:26:37|3366.12
17:26:38|3366.07
17:26:40|3365.16
17:26:40|3365.14
17:26:42|3365.09
17:26:42|3365.08
17:26:44|3365.14
17:26:45|3365.16
17:26:46|3365.1
17:26:47|3365.1
17:26:48|3365.15
17:26:49|3365.1
17:26:49|3364.75
17:26:51|3364.33
17:26:51|3364.33
17:26:52|3364.33
17:26:54|3364.39
17:26:55|3364.39
17:26:56|3365.48
17:26:57|3365.69
17:26:58|3365.43
17:27:00|3365.44
17:27:01|3365.14
17:27:02|3365.15
17:27:03|3365.14
17:27:04|3363.79
17:27:05|3363.97
17:27:06|3363.98
17:27:07|3365.18
17:27:08|3365.19
17:27:09|3365.37
17:27:10|3365.67
17:27:11|3365.59
17:27:12|3365.69
17:27:13|3365.68
17:27:14|3365.69
17:27:15|3365.69
17:27:16|3365.69
17:27:17|3365.7
17:27:18|3366.98
17:27:19|3366.99
17:27:21|3366.93
17:27:21|3367.87
17:27:22|3368.83
17:27:23|3367.93
17:27:24|3366.74
17:27:25|3365.77
17:27:26|3365.99
17:27:27|3366.
17:27:28|3366.16
17:27:29|3365.97
17:27:30|3365.44
17:27:31|3366.59
17:27:32|3366.25
17:27:33|3365.75
17:27:34|3365.75
17:27:35|3365.56
17:27:36|3365.4
17:27:37|3365.12
17:27:38|3364.75
17:27:39|3364.75
17:27:40|3364.75
17:27:42|3363.98
17:27:42|3363.98
17:27:43|3363.95
17:27:44|3363.95
17:27:45|3363.52
17:27:46|3362.46
17:27:48|3362.41
17:27:49|3362.22
17:27:49|3362.29
17:27:51|3362.29
17:27:51|3363.12
17:27:52|3362.87
17:27:53|3362.4
17:27:54|3362.64
17:27:56|3362.27
17:27:57|3361.85
17:27:57|3361.78
17:27:58|3361.78
17:28:00|3360.97
17:28:01|3361.3
17:28:03|3361.31
17:28:03|3361.95
17:28:04|3362.63
17:28:05|3362.64
17:28:06|3362.89
17:28:07|3363.01
17:28:08|3363.06
17:28:09|3363.01
17:28:10|3362.26
17:28:11|3362.27
17:28:12|3362.27
17:28:13|3362.41
17:28:14|3362.41
17:28:15|3362.18
17:28:16|3362.18
17:28:17|3362.01
17:28:18|3362.01
17:28:19|3361.96
17:28:20|3361.81
17:28:21|3360.99
17:28:22|3360.88
17:28:23|3361.55
17:28:24|3361.18
17:28:25|3361.11
17:28:26|3360.68
17:28:27|3360.88
17:28:28|3360.88
17:28:29|3360.89
17:28:30|3360.62
17:28:31|3360.63
17:28:32|3360.62
17:28:33|3361.86
17:28:34|3361.3
17:28:36|3360.97
17:28:36|3360.6
17:28:38|3360.62
17:28:39|3360.39
17:28:39|3360.39
17:28:40|3360.38
17:28:41|3360.37
17:28:43|3360.38
17:28:44|3360.38
17:28:44|3360.93
17:28:46|3360.94
17:28:46|3361.37
17:28:48|3360.95
17:28:49|3361.16
17:28:50|3361.29
17:28:51|3361.01
17:28:52|3361.01
17:28:53|3361.03
17:28:54|3361.59
17:28:55|3361.52
17:28:56|3361.83
17:28:57|3361.76
17:28:58|3361.69
17:28:59|3361.63
17:29:00|3362.66
17:29:02|3363.72
17:29:03|3363.79
17:29:03|3363.79
17:29:05|3364.08
17:29:06|3364.73
17:29:07|3364.73
17:29:08|3364.59
17:29:09|3364.59
17:29:10|3364.5
17:29:11|3364.6
17:29:12|3364.7
17:29:13|3364.29
17:29:14|3364.28
17:29:15|3364.22
17:29:16|3364.12
17:29:17|3363.36
17:29:18|3361.82
17:29:19|3361.83
17:29:20|3361.83
17:29:21|3362.02
17:29:22|3361.84
17:29:23|3361.64
17:29:24|3361.62
17:29:25|3361.63
17:29:26|3362.25
17:29:27|3362.48
17:29:28|3362.26
17:29:30|3362.11
17:29:30|3362.12
17:29:31|3362.12
17:29:32|3361.64
17:29:33|3361.64
17:29:34|3361.64
17:29:35|3362.53
17:29:36|3362.19
17:29:37|3361.65
17:29:38|3361.82
17:29:39|3361.78
17:29:40|3362.02
17:29:41|3363.07
17:29:42|3362.49
17:29:43|3362.36
17:29:44|3362.62
17:29:45|3362.99
17:29:46|3362.99
17:29:47|3362.86
17:29:48|3362.87
17:29:49|3362.37
17:29:50|3363.22
17:29:51|3363.24
17:29:52|3362.36
17:29:53|3362.36
17:29:54|3362.35
17:29:55|3362.36
17:29:56|3362.15
17:29:57|3362.15
17:29:58|3361.7
17:29:59|3361.64
17:30:01|3361.64
17:30:02|3361.83
17:30:03|3362.18
17:30:04|3362.
17:30:05|3362.01
17:30:06|3362.52
17:30:07|3363.14
17:30:08|3363.23
17:30:09|3364.58
17:30:10|3364.19
17:30:11|3363.94
17:30:12|3364.
17:30:13|3364.09
17:30:14|3364.41
17:30:15|3364.71
17:30:16|3364.71
17:30:17|3364.89
17:30:18|3365.33
17:30:19|3365.12
17:30:20|3365.55
17:30:21|3366.04
17:30:22|3366.52
17:30:23|3366.05
17:30:24|3366.09
17:30:25|3366.12
17:30:26|3366.73
17:30:27|3367.29
17:30:28|3367.08
17:30:29|3367.22
17:30:30|3367.18
17:30:31|3368.28
17:30:32|3368.61
17:30:33|3368.38
17:30:34|3369.19
17:30:35|3368.37
17:30:36|3367.81
17:30:37|3367.82
17:30:38|3367.73
17:30:39|3367.27
17:30:40|3367.46
17:30:41|3367.76
17:30:42|3368.26
17:30:43|3367.18
17:30:44|3366.45
17:30:45|3365.7
17:30:46|3366.06
17:30:47|3367.18
17:30:48|3366.41
17:30:49|3366.25
17:30:50|3366.68
17:30:51|3366.08
17:30:52|3367.68
17:30:53|3367.87
17:30:54|3368.34
17:30:55|3369.1
17:30:56|3369.88
17:30:57|3370.59
17:30:58|3369.31
17:30:59|3369.97
17:31:00|3370.45
17:31:01|3370.45
17:31:03|3373.
17:31:04|3372.75
17:31:05|3370.91
17:31:06|3372.54
17:31:07|3371.18
17:31:08|3372.77
17:31:08|3372.12
17:31:10|3371.86
17:31:11|3370.83
17:31:11|3369.86
17:31:13|3369.7
17:31:14|3369.71
17:31:15|3368.9
17:31:16|3368.56
17:31:17|3368.52
17:31:18|3367.99
17:31:18|3367.38
17:31:20|3367.86
17:31:21|3367.85
17:31:22|3367.74
17:31:23|3366.54
17:31:24|3366.46
17:31:25|3366.47
17:31:26|3366.46
17:31:27|3367.66
17:31:28|3367.05
17:31:29|3366.46
17:31:30|3366.82
17:31:31|3366.82
17:31:32|3367.04
17:31:33|3370.5
17:31:34|3370.17
17:31:35|3371.26
17:31:35|3371.55
17:31:37|3371.51
17:31:37|3371.82
17:31:39|3371.43
17:31:40|3371.5
17:31:41|3372.61
17:31:42|3372.86
17:31:43|3373.11
17:31:44|3371.97
17:31:45|3371.34
17:31:45|3371.57
17:31:47|3373.19
17:31:47|3372.75
17:31:49|3372.81
17:31:50|3373.37
17:31:50|3372.87
17:31:52|3372.85
17:31:53|3372.82
17:31:53|3371.56
17:31:55|3371.27
17:31:56|3370.51
17:31:57|3371.45
17:31:58|3372.01
17:31:59|3371.53
17:32:00|3371.94
17:32:01|3371.93
17:32:02|3371.55
17:32:04|3371.03
17:32:04|3370.29
17:32:06|3370.02
17:32:07|3370.17
17:32:08|3370.16
17:32:09|3370.15
17:32:10|3370.81
17:32:12|3371.63
17:32:12|3371.03
17:32:13|3370.95
17:32:14|3371.4
17:32:15|3372.12
17:32:16|3371.95
17:32:17|3371.62
17:32:18|3371.62
17:32:19|3372.11
17:32:20|3373.67
17:32:21|3374.22
17:32:22|3373.36
17:32:23|3374.84
17:32:24|3373.99
17:32:25|3374.05
17:32:26|3373.77
17:32:27|3374.53
17:32:28|3374.84
17:32:29|3374.84
17:32:30|3375.36
17:32:31|3375.75
17:32:32|3374.99
17:32:33|3375.46
17:32:34|3374.8
17:32:35|3374.12
17:32:36|3374.7
17:32:37|3374.62
17:32:38|3374.34
17:32:39|3373.71
17:32:40|3374.83
17:32:41|3375.56
17:32:42|3376.6
17:32:43|3376.12
17:32:44|3375.88
17:32:45|3375.94
17:32:46|3376.61
17:32:47|3377.1
17:32:48|3375.63
17:32:49|3376.83
17:32:50|3377.11
17:32:51|3376.47
17:32:52|3376.39
17:32:53|3375.84
17:32:54|3376.22
17:32:55|3377.03
17:32:56|3376.83
17:32:57|3376.43
17:32:58|3377.39
17:32:59|3376.98
17:33:00|3376.24
17:33:01|3377.55
17:33:02|3377.31
17:33:04|3377.86
17:33:05|3377.67
17:33:06|3377.41
17:33:08|3377.45
17:33:08|3377.11
17:33:09|3376.38
17:33:11|3377.32
17:33:12|3376.02
17:33:13|3377.18
17:33:13|3376.38
17:33:14|3376.05
17:33:15|3374.84
17:33:16|3375.64
17:33:17|3375.54
17:33:18|3375.14
17:33:19|3374.04
17:33:20|3374.61
17:33:22|3373.57
17:33:22|3373.09
17:33:24|3373.13
17:33:25|3374.38
17:33:25|3374.05
17:33:26|3374.04
17:33:28|3373.74
17:33:29|3373.94
17:33:29|3373.94
17:33:30|3373.89
17:33:32|3373.28
17:33:33|3372.77
17:33:34|3371.98
17:33:35|3371.18
17:33:36|3372.37
17:33:36|3371.4
17:33:37|3371.35
17:33:39|3371.91
17:33:40|3371.91
17:33:41|3371.49
17:33:42|3370.43
17:33:43|3370.47
17:33:44|3373.2
17:33:45|3373.18
17:33:45|3373.18
17:33:47|3373.48
17:33:48|3372.78
17:33:49|3373.1
17:33:49|3372.68
17:33:51|3372.79
17:33:51|3373.08
17:33:53|3372.38
17:33:54|3372.
17:33:55|3371.77
17:33:56|3371.44
17:33:57|3370.65
17:33:58|3370.65
17:33:59|3370.93
17:34:00|3371.11
17:34:01|3371.94
17:34:02|3373.51
17:34:03|3372.84
17:34:05|3373.36
17:34:05|3373.26
17:34:07|3373.55
17:34:08|3373.19
17:34:09|3372.74
17:34:09|3372.29
17:34:11|3372.08
17:34:12|3372.08
17:34:13|3371.35
17:34:14|3371.04
17:34:15|3371.04
17:34:16|3371.01
17:34:17|3371.01
17:34:18|3371.72
17:34:19|3371.53
17:34:20|3372.39
17:34:21|3372.53
17:34:22|3372.38
17:34:23|3373.94
17:34:24|3375.3
17:34:25|3376.28
17:34:26|3375.24
17:34:27|3375.28
17:34:28|3374.5
17:34:29|3373.94
17:34:30|3373.93
17:34:31|3373.97
17:34:32|3374.82
17:34:33|3374.12
17:34:34|3374.12
17:34:35|3375.9
17:34:36|3376.17
17:34:37|3375.48
17:34:38|3375.17
17:34:39|3374.81
17:34:40|3374.75
17:34:41|3374.81
17:34:42|3374.58
17:34:43|3374.85
17:34:44|3375.04
17:34:45|3374.72
17:34:46|3374.08
17:34:47|3374.42
17:34:48|3374.68
17:34:49|3375.84
17:34:50|3375.06
17:34:51|3375.01
17:34:52|3374.03
17:34:53|3373.96
17:34:54|3373.38
17:34:55|3373.96
17:34:56|3374.28
17:34:57|3373.22
17:34:58|3373.62
17:34:59|3374.27
17:35:00|3374.26
17:35:01|3373.96
17:35:02|3373.97
17:35:03|3374.28
17:35:04|3374.79
17:35:06|3374.6
17:35:07|3374.38
17:35:08|3373.83
17:35:08|3373.83
17:35:10|3374.43
17:35:11|3373.84
17:35:12|3374.38
17:35:13|3374.01
17:35:13|3373.74
17:35:15|3374.37
17:35:15|3373.92
17:35:17|3374.17
17:35:18|3374.17
17:35:19|3374.17
17:35:20|3373.19
17:35:21|3373.01
17:35:22|3373.02
17:35:22|3372.48
17:35:24|3372.15
17:35:25|3372.16
17:35:26|3371.92
17:35:27|3371.92
17:35:28|3371.92
17:35:29|3371.92
17:35:30|3372.76
17:35:31|3373.
17:35:31|3373.
17:35:33|3373.
17:35:34|3373.
17:35:35|3373.
17:35:36|3373.
17:35:37|3373.92
17:35:38|3373.92
17:35:39|3373.59
17:35:40|3374.32
17:35:41|3374.33
17:35:42|3374.33
17:35:43|3374.32
17:35:44|3374.14
17:35:45|3373.79
17:35:46|3374.63
17:35:47|3374.34
17:35:48|3374.71
17:35:49|3374.1
17:35:50|3374.83
17:35:51|3375.71
17:35:52|3375.24
17:35:53|3374.36
17:35:54|3374.4
17:35:55|3374.14
17:35:56|3374.64
17:35:57|3374.16
17:35:58|3374.17
17:35:59|3373.19
17:36:00|3374.17
17:36:01|3374.17
17:36:02|3374.67
17:36:03|3375.06
17:36:04|3375.4
17:36:06|3375.61
17:36:07|3375.66
17:36:08|3376.36
17:36:10|3376.39
17:36:10|3376.44
17:36:11|3376.62
17:36:13|3375.91
17:36:14|3375.92
17:36:14|3376.3
17:36:16|3376.4
17:36:17|3376.57
17:36:18|3376.57
17:36:19|3376.91
17:36:19|3376.44
17:36:21|3376.15
17:36:21|3375.63
17:36:22|3377.02
17:36:23|3376.9
17:36:24|3376.89
17:36:25|3375.9
17:36:26|3376.54
17:36:28|3377.07
17:36:29|3376.95
17:36:30|3376.34
17:36:31|3376.42
17:36:31|3376.49
17:36:33|3376.49
17:36:33|3375.98
17:36:34|3375.98
17:36:35|3375.98
17:36:36|3375.98
17:36:37|3376.19
17:36:38|3376.37
17:36:39|3376.61
17:36:41|3376.67
17:36:41|3376.44
17:36:42|3376.23
17:36:43|3376.58
17:36:44|3376.58
17:36:45|3376.58
17:36:46|3376.58
17:36:48|3376.85
17:36:48|3377.04
17:36:49|3377.2
17:36:50|3377.63
17:36:52|3376.58
17:36:52|3376.58
17:36:53|3376.73
17:36:54|3377.12
17:36:55|3377.43
17:36:57|3377.55
17:36:57|3377.44
17:36:58|3377.44
17:36:59|3378.
17:37:00|3376.79
17:37:02|3377.46
17:37:02|3378.24
17:37:03|3378.19
17:37:05|3379.75
17:37:06|3379.74
17:37:07|3379.03
17:37:08|3377.46
17:37:09|3378.65
17:37:10|3380.39
17:37:11|3380.14
17:37:12|3380.29
17:37:13|3379.42
17:37:14|3381.08
17:37:15|3380.4
17:37:16|3380.03
17:37:17|3380.36
17:37:18|3380.02
17:37:19|3380.4
17:37:20|3381.28
17:37:21|3381.4
17:37:22|3381.81
17:37:23|3380.33
17:37:24|3380.34
17:37:25|3380.91
17:37:26|3381.95
17:37:27|3381.44
17:37:28|3381.7
17:37:29|3381.5
17:37:30|3381.65
17:37:31|3381.75
17:37:32|3382.67
17:37:33|3382.79
17:37:34|3382.25
17:37:35|3383.06
17:37:36|3383.08
17:37:37|3383.68
17:37:38|3383.35
17:37:39|3383.44
17:37:40|3382.94
17:37:41|3383.57
17:37:42|3383.19
17:37:43|3382.96
17:37:45|3384.51
17:37:45|3385.
17:37:46|3384.57
17:37:47|3384.99
17:37:48|3385.1
17:37:49|3385.1
17:37:50|3384.27
17:37:51|3383.96
17:37:52|3383.28
17:37:53|3383.02
17:37:54|3383.95
17:37:55|3383.8
17:37:56|3383.76
17:37:57|3383.34
17:37:58|3383.82
17:37:59|3383.81
17:38:00|3384.57
17:38:01|3383.43
17:38:02|3382.17
17:38:03|3382.14
17:38:04|3381.58
17:38:06|3381.99
17:38:07|3381.88
17:38:08|3382.04
17:38:10|3381.74
17:38:10|3381.86
17:38:12|3382.46
17:38:13|3383.4
17:38:14|3385.15
17:38:15|3386.14
17:38:16|3385.
17:38:17|3385.26
17:38:18|3385.58
17:38:20|3385.02
17:38:20|3385.92
17:38:21|3386.61
17:38:22|3386.58
17:38:23|3386.44
17:38:24|3385.98
17:38:25|3385.58
17:38:26|3385.76
17:38:27|3385.69
17:38:28|3385.6
17:38:29|3384.66
17:38:30|3384.85
17:38:31|3385.4
17:38:32|3385.69
17:38:33|3385.93
17:38:34|3386.35
17:38:35|3385.6
17:38:36|3386.36
17:38:37|3386.19
17:38:38|3385.91
17:38:39|3385.9
17:38:40|3385.88
17:38:41|3385.89
17:38:42|3386.02
17:38:43|3386.71
17:38:44|3386.64
17:38:45|3387.58
17:38:46|3388.39
17:38:47|3389.43
17:38:48|3389.68
17:38:49|3387.61
17:38:50|3386.77
17:38:51|3387.15
17:38:52|3389.68
17:38:53|3389.27
17:38:54|3389.02
17:38:55|3389.44
17:38:56|3388.56
17:38:57|3388.43
17:38:58|3389.16
17:38:59|3390.43
17:39:00|3389.8
17:39:01|3390.99
17:39:02|3391.88
17:39:03|3391.51
17:39:04|3391.55
17:39:05|3391.01
17:39:07|3392.07
17:39:08|3391.91
17:39:09|3390.67
17:39:10|3390.21
17:39:11|3391.48
17:39:12|3389.73
17:39:13|3391.26
17:39:14|3390.95
17:39:15|3389.88
17:39:16|3391.32
17:39:17|3391.31
17:39:18|3392.12
17:39:19|3391.
17:39:20|3391.7
17:39:21|3391.88
17:39:22|3393.33
17:39:23|3393.99
17:39:24|3393.52
17:39:25|3393.36
17:39:26|3393.84
17:39:28|3391.6
17:39:28|3391.33
17:39:29|3392.3
17:39:30|3393.05
17:39:31|3394.22
17:39:32|3393.64
17:39:33|3393.93
17:39:34|3394.51
17:39:35|3393.92
17:39:36|3393.89
17:39:37|3393.82
17:39:38|3393.9
17:39:39|3393.82
17:39:40|3394.15
17:39:41|3394.4
17:39:42|3393.61
17:39:43|3394.2
17:39:44|3393.6
17:39:45|3392.75
17:39:46|3392.55
17:39:47|3392.47
17:39:48|3392.47
17:39:49|3392.47
17:39:50|3392.3
17:39:51|3391.73
17:39:52|3391.34
17:39:53|3391.
17:39:54|3391.22
17:39:55|3389.29
17:39:56|3389.65
17:39:57|3390.65
17:39:58|3388.62
17:39:59|3388.7
17:40:00|3389.21
17:40:01|3388.49
17:40:02|3388.01
17:40:03|3388.4
17:40:04|3386.77
17:40:05|3386.34
17:40:07|3385.49
17:40:07|3386.05
17:40:08|3386.11
17:40:10|3387.09
17:40:11|3386.67
17:40:12|3386.16
17:40:13|3386.17
17:40:14|3387.37
17:40:15|3386.58
17:40:16|3387.99
17:40:17|3387.97
17:40:18|3388.02
17:40:19|3388.63
17:40:20|3388.94
17:40:21|3387.8
17:40:22|3387.8
17:40:23|3387.2
17:40:24|3386.59
17:40:25|3386.82
17:40:27|3386.67
17:40:27|3386.37
17:40:28|3386.48
17:40:29|3386.51
17:40:30|3387.52
17:40:31|3386.71
17:40:32|3387.03
17:40:33|3387.39
17:40:34|3387.4
17:40:35|3388.7
17:40:36|3387.47
17:40:37|3387.42
17:40:38|3387.48
17:40:39|3387.17
17:40:40|3387.17
17:40:41|3387.6
17:40:42|3387.42
17:40:43|3387.37
17:40:44|3386.77
17:40:45|3386.78
17:40:46|3386.91
17:40:47|3386.93
17:40:48|3386.93
17:40:49|3387.59
17:40:50|3388.37
17:40:52|3388.62
17:40:52|3389.22
17:40:53|3388.98
17:40:54|3389.04
17:40:55|3389.05
17:40:56|3388.89
17:40:57|3387.42
17:40:58|3388.
17:41:00|3386.57
17:41:01|3386.29
17:41:01|3387.01
17:41:03|3386.93
17:41:04|3386.83
17:41:04|3386.62
17:41:05|3388.32
17:41:07|3387.48
17:41:08|3388.16
17:41:09|3388.26
17:41:10|3388.26
17:41:11|3388.16
17:41:12|3388.17
17:41:13|3388.51
17:41:14|3388.05
17:41:15|3388.37
17:41:16|3388.37
17:41:17|3389.19
17:41:19|3388.7
17:41:19|3388.72
17:41:20|3388.39
17:41:21|3388.23
17:41:22|3388.1
17:41:23|3389.32
17:41:24|3389.49
17:41:25|3389.11
17:41:26|3389.99
17:41:27|3389.99
17:41:28|3389.67
17:41:29|3389.79
17:41:30|3389.25
17:41:31|3389.1
17:41:32|3389.44
17:41:33|3389.29
17:41:34|3389.99
17:41:35|3389.44
17:41:36|3389.44
17:41:37|3389.03
17:41:38|3389.43
17:41:39|3389.48
17:41:40|3389.47
17:41:41|3389.48
17:41:42|3389.48
17:41:43|3389.47
17:41:44|3389.48
17:41:45|3389.47
17:41:46|3389.48
17:41:47|3389.48
17:41:48|3389.48
17:41:49|3389.48
17:41:50|3389.48
17:41:51|3389.48
17:41:52|3389.48
17:41:53|3392.85
17:41:54|3392.9
17:41:55|3393.14
17:41:56|3392.89
17:41:57|3392.87
17:41:58|3392.87
17:41:59|3393.22
17:42:00|3392.88
17:42:02|3392.88
17:42:02|3392.89
17:42:04|3392.89
17:42:04|3394.03
17:42:05|3394.4
17:42:06|3394.58
17:42:08|3394.88
17:42:09|3394.56
17:42:11|3394.61
17:42:11|3394.75
17:42:12|3394.85
17:42:13|3394.46
17:42:14|3393.09
17:42:15|3393.82
17:42:16|3393.91
17:42:17|3393.91
17:42:18|3394.61
17:42:19|3394.62
17:42:20|3394.77
17:42:21|3394.85
17:42:22|3394.78
17:42:23|3394.73
17:42:24|3394.17
17:42:25|3393.47
17:42:26|3393.73
17:42:27|3393.73
17:42:28|3393.27
17:42:29|3392.23
17:42:30|3392.19
17:42:31|3392.19
17:42:32|3392.23
17:42:33|3392.14
17:42:34|3392.14
17:42:35|3392.16
17:42:36|3391.21
17:42:37|3391.61
17:42:38|3391.62
17:42:39|3391.48
17:42:40|3391.61
17:42:41|3391.87
17:42:42|3391.75
17:42:43|3391.81
17:42:44|3391.63
17:42:45|3391.63
17:42:46|3391.67
17:42:47|3391.68
17:42:48|3391.68
17:42:49|3391.68
17:42:50|3392.81
17:42:51|3392.64
17:42:52|3393.12
17:42:53|3393.03
17:42:54|3392.95
17:42:55|3391.89
17:42:56|3391.88
17:42:57|3392.01
17:42:58|3391.76
17:42:59|3392.01
17:43:00|3392.46
17:43:01|3392.45
17:43:02|3391.95
17:43:03|3392.05
17:43:04|3392.13
17:43:05|3391.94
17:43:06|3391.95
17:43:08|3391.94
17:43:10|3390.91
17:43:11|3391.61
17:43:12|3391.62
17:43:13|3391.37
17:43:14|3391.37
17:43:14|3391.76
17:43:16|3391.14
17:43:17|3391.29
17:43:18|3391.01
17:43:19|3390.39
17:43:20|3390.17
17:43:21|3390.
17:43:22|3389.44
17:43:23|3389.35
17:43:24|3389.44
17:43:25|3389.19
17:43:25|3389.24
17:43:27|3389.37
17:43:27|3389.59
17:43:29|3389.56
17:43:30|3390.11
17:43:31|3389.94
17:43:32|3389.08
17:43:33|3388.62
17:43:34|3388.89
17:43:34|3389.
17:43:36|3389.01
17:43:37|3389.02
17:43:38|3389.08
17:43:38|3391.29
17:43:40|3391.31
17:43:41|3391.33
17:43:42|3391.09
17:43:42|3391.41
17:43:44|3391.33
17:43:45|3391.33
17:43:46|3391.34
17:43:46|3391.32
17:43:48|3391.41
17:43:49|3391.41
17:43:50|3391.09
17:43:51|3391.94
17:43:52|3391.94
17:43:53|3392.11
17:43:54|3391.72
17:43:55|3390.56
17:43:56|3390.56
17:43:57|3390.05
17:43:58|3390.52
17:43:59|3391.15
17:44:00|3390.31
17:44:01|3390.02
17:44:02|3389.64
17:44:03|3390.21
17:44:04|3390.28
17:44:05|3390.96
17:44:06|3390.96
17:44:07|3390.25
17:44:08|3390.99
17:44:09|3390.99
17:44:11|3389.64
17:44:12|3389.29
17:44:13|3389.33
17:44:14|3389.32
17:44:15|3389.33
17:44:16|3389.3
17:44:16|3389.12
17:44:18|3388.89
17:44:18|3388.9
17:44:19|3388.89
17:44:21|3388.88
17:44:21|3388.89
17:44:23|3388.89
17:44:24|3388.98
17:44:25|3388.52
17:44:25|3386.26
17:44:27|3384.05
17:44:28|3384.79
17:44:28|3385.97
17:44:30|3386.05
17:44:31|3386.03
17:44:31|3385.86
17:44:33|3386.51
17:44:34|3385.77
17:44:35|3385.54
17:44:36|3384.89
17:44:37|3384.55
17:44:38|3383.72
17:44:38|3383.32
17:44:39|3383.02
17:44:41|3383.02
17:44:42|3382.56
17:44:43|3382.55
17:44:44|3382.16
17:44:45|3383.39
17:44:45|3383.29
17:44:46|3382.16
17:44:47|3382.01
17:44:49|3382.34
17:44:50|3381.17
17:44:51|3380.53
17:44:52|3380.52
17:44:52|3381.75
17:44:54|3381.75
17:44:55|3381.76
17:44:56|3381.89
17:44:57|3382.5
17:44:58|3382.15
17:44:59|3381.99
17:45:00|3380.8
17:45:01|3381.48
17:45:01|3382.82
17:45:03|3382.2
17:45:03|3383.22
17:45:05|3383.35
17:45:06|3382.95
17:45:07|3383.34
17:45:07|3382.75
17:45:08|3383.49
17:45:10|3382.89
17:45:12|3383.34
17:45:12|3383.33
17:45:14|3383.64
17:45:15|3383.82
17:45:16|3384.15
17:45:17|3384.79
17:45:18|3386.
17:45:19|3386.06
17:45:20|3386.
17:45:21|3385.36
17:45:21|3385.11
17:45:23|3385.
17:45:24|3385.16
17:45:26|3384.15
17:45:26|3383.29
17:45:27|3383.64
17:45:28|3383.29
17:45:29|3383.59
17:45:30|3383.67
17:45:31|3383.52
17:45:32|3384.15
17:45:33|3384.8
17:45:34|3385.
17:45:35|3384.96
17:45:36|3384.99
17:45:37|3385.
17:45:38|3384.88
17:45:39|3385.1
17:45:40|3384.98
17:45:41|3384.28
17:45:42|3384.71
17:45:43|3384.48
17:45:49|3384.45
17:45:50|3385.75
17:45:51|3385.98
17:45:52|3386.37
17:45:54|3385.98
17:45:54|3386.43
17:45:55|3386.02
17:45:56|3386.02
17:45:57|3386.16
17:45:58|3386.47
17:45:59|3386.41
17:46:00|3386.4
17:46:01|3386.4
17:46:02|3386.07
17:46:03|3385.11
17:46:04|3385.13
17:46:05|3385.13
17:46:06|3385.2
17:46:07|3385.17
17:46:08|3386.62
17:46:10|3387.99
17:46:10|3388.
17:46:12|3388.
17:46:13|3388.01
17:46:14|3388.01
17:46:15|3388.01
17:46:16|3388.01
17:46:17|3388.01
17:46:18|3388.77
17:46:19|3388.78
17:46:20|3389.39
17:46:21|3389.45
17:46:22|3388.41
17:46:23|3388.62
17:46:24|3389.78
17:46:25|3389.72
17:46:26|3389.45
17:46:27|3389.8
17:46:28|3390.
17:46:29|3390.16
17:46:30|3389.71
17:46:31|3390.16
17:46:32|3389.72
17:46:33|3389.33
17:46:34|3389.34
17:46:35|3389.33
17:46:36|3389.34
17:46:37|3389.71
17:46:38|3390.
17:46:39|3389.61
17:46:40|3389.35
17:46:41|3389.62
17:46:42|3389.62
17:46:43|3389.62
17:46:44|3389.35
17:46:45|3389.59
17:46:46|3388.96
17:46:47|3388.6
17:46:48|3387.68
17:46:49|3386.35
17:46:50|3388.03
17:46:51|3387.14
17:46:52|3387.68
17:46:53|3387.07
17:46:54|3386.81
17:46:55|3386.47
17:46:56|3385.66
17:46:57|3386.26
17:46:58|3386.41
17:46:59|3386.38
17:47:00|3386.16
17:47:01|3386.16
17:47:02|3386.54
17:47:03|3386.95
17:47:04|3386.38
17:47:05|3386.19
17:47:06|3386.43
17:47:07|3386.57
17:47:08|3386.57
17:47:09|3386.4
17:47:10|3385.71
17:47:11|3385.22
17:47:12|3386.57
17:47:13|3386.54
17:47:14|3388.25
17:47:15|3387.8
17:47:16|3387.66
17:47:17|3387.66
17:47:18|3387.83
17:47:19|3387.25
17:47:21|3387.25
17:47:21|3387.24
17:47:23|3387.44
17:47:24|3387.64
17:47:25|3388.51
17:47:25|3388.51
17:47:27|3388.52
17:47:27|3388.52
17:47:29|3388.95
17:47:29|3388.95
17:47:30|3388.96
17:47:31|3388.95
17:47:33|3388.96
17:47:33|3388.87
17:47:34|3388.92
17:47:36|3388.94
17:47:37|3389.49
17:47:38|3389.48
17:47:38|3389.48
17:47:40|3389.78
17:47:41|3389.23
17:47:42|3389.23
17:47:43|3389.5
17:47:44|3389.5
17:47:45|3389.75
17:47:45|3389.74
17:47:47|3389.27
17:47:48|3389.23
17:47:54|3389.6
17:47:54|3389.54
17:47:55|3389.4
17:47:56|3389.27
17:47:57|3388.96
17:47:58|3388.86
17:47:59|3388.96
17:48:00|3388.16
17:48:01|3388.63
17:48:02|3389.68
17:48:03|3389.68
17:48:04|3389.68
17:48:05|3389.72
17:48:06|3388.88
17:48:07|3388.67
17:48:08|3388.
17:48:09|3388.58
17:48:10|3388.87
17:48:12|3388.62
17:48:13|3387.93
17:48:14|3387.89
17:48:15|3387.96
17:48:16|3388.73
17:48:17|3388.73
17:48:17|3388.73
17:48:19|3388.74
17:48:20|3388.73
17:48:21|3388.73
17:48:22|3388.73
17:48:23|3388.73
17:48:24|3388.73
17:48:25|3387.97
17:48:26|3387.97
17:48:27|3387.94
17:48:28|3387.63
17:48:29|3387.62
17:48:30|3387.62
17:48:32|3387.65
17:48:32|3388.3
17:48:34|3388.3
17:48:34|3388.51
17:48:35|3388.16
17:48:37|3388.16
17:48:37|3388.21
17:48:39|3388.21
17:48:40|3388.2
17:48:41|3387.63
17:48:42|3388.02
17:48:43|3388.17
17:48:43|3388.16
17:48:45|3388.17
17:48:46|3388.17
17:48:46|3388.17
17:48:48|3388.17
17:48:49|3388.16
17:48:50|3388.
17:48:51|3387.85
17:48:52|3387.84
17:48:53|3387.84
17:48:54|3387.84
17:48:54|3387.87
17:48:56|3387.97
17:48:56|3386.85
17:48:58|3386.81
17:48:59|3387.1
17:49:00|3387.02
17:49:01|3387.84
17:49:02|3388.
17:49:02|3387.99
17:49:04|3388.
17:49:05|3387.99
17:49:05|3387.99
17:49:07|3387.99
17:49:08|3387.99
17:49:09|3390.39
17:49:10|3390.14
17:49:10|3390.31
17:49:12|3391.22
17:49:13|3391.23
17:49:14|3391.23
17:49:16|3390.39
17:49:16|3390.05
17:49:17|3389.61
17:49:18|3389.69
17:49:19|3389.69
17:49:20|3389.49
17:49:21|3389.15
17:49:22|3389.08
17:49:23|3389.08
17:49:24|3390.24
17:49:25|3390.43
17:49:26|3390.92
17:49:27|3391.07
17:49:28|3390.7
17:49:29|3390.79
17:49:30|3390.7
17:49:31|3390.57
17:49:32|3390.78
17:49:33|3390.77
17:49:34|3391.08
17:49:35|3390.63
17:49:36|3391.13
17:49:37|3391.1
17:49:38|3390.72
17:49:39|3390.95
17:49:40|3391.44
17:49:41|3391.38
17:49:42|3391.41
17:49:43|3391.04
17:49:44|3391.14
17:49:45|3390.93
17:49:46|3390.92
17:49:47|3391.18
17:49:48|3390.92
17:49:49|3391.62
17:49:50|3391.7
17:49:51|3391.71
17:49:52|3391.71
17:49:53|3391.38
17:49:54|3392.16
17:49:55|3392.03
17:49:56|3391.87
17:49:57|3391.71
17:49:58|3391.86
17:49:59|3391.71
17:50:00|3391.49
17:50:01|3391.49
17:50:02|3391.86
17:50:03|3391.99
17:50:04|3391.98
17:50:05|3391.99
17:50:06|3391.98
17:50:07|3391.98
17:50:08|3392.85
17:50:09|3393.59
17:50:10|3392.64
17:50:11|3392.34
17:50:12|3392.
17:50:13|3391.84
17:50:15|3392.51
17:50:16|3392.97
17:50:17|3392.47
17:50:17|3393.6
17:50:18|3393.6
17:50:19|3393.58
17:50:21|3394.13
17:50:22|3393.74
17:50:22|3394.04
17:50:23|3393.91
17:50:25|3393.93
17:50:26|3394.13
17:50:26|3393.01
17:50:27|3393.36
17:50:28|3393.36
17:50:30|3393.23
17:50:31|3394.33
17:50:31|3394.39
17:50:33|3394.37
17:50:33|3394.
17:50:34|3394.38
17:50:36|3394.35
17:50:36|3395.96
17:50:38|3396.25
17:50:39|3396.38
17:50:40|3396.37
17:50:40|3396.19
17:50:41|3396.07
17:50:42|3396.31
17:50:44|3396.56
17:50:45|3396.75
17:50:45|3396.84
17:50:46|3396.3
17:50:48|3396.74
17:50:48|3396.73
17:50:49|3396.73
17:50:50|3396.84
17:50:51|3396.83
17:50:52|3396.84
17:50:54|3397.01
17:50:54|3396.83
17:50:55|3396.83
17:50:56|3397.43
17:50:57|3397.15
17:50:58|3397.24
17:50:59|3397.57
17:51:00|3397.42
17:51:01|3396.92
17:51:02|3397.97
17:51:03|3397.15
17:51:04|3397.15
17:51:06|3397.36
17:51:06|3397.37
17:51:08|3400.
17:51:08|3399.67
17:51:09|3399.04
17:51:11|3398.92
17:51:11|3399.85
17:51:12|3399.71
17:51:14|3398.67
17:51:15|3398.28
17:51:16|3397.63
17:51:17|3398.14
17:51:18|3398.54
17:51:19|3399.43
17:51:20|3398.62
17:51:21|3398.08
17:51:22|3398.99
17:51:23|3399.23
17:51:24|3398.59
17:51:25|3398.36
17:51:26|3397.39
17:51:27|3397.56
17:51:28|3398.12
17:51:29|3398.61
17:51:30|3398.32
17:51:31|3398.32
17:51:32|3398.45
17:51:33|3398.58
17:51:34|3397.44
17:51:35|3397.86
17:51:36|3397.81
17:51:37|3397.11
17:51:38|3397.57
17:51:39|3397.56
17:51:40|3397.46
17:51:41|3398.38
17:51:42|3399.54
17:51:44|3399.34
17:51:45|3398.56
17:51:46|3398.23
17:51:46|3398.56
17:51:47|3398.42
17:51:48|3398.18
17:51:49|3398.61
17:51:50|3398.09
17:51:51|3398.18
17:51:53|3399.08
17:51:54|3399.4
17:51:55|3399.08
17:51:55|3398.67
17:51:56|3398.54
17:51:57|3398.23
17:51:58|3397.45
17:52:00|3398.37
17:52:00|3398.97
17:52:01|3398.86
17:52:02|3399.36
17:52:04|3400.36
17:52:04|3400.56
17:52:05|3399.7
17:52:06|3399.58
17:52:07|3399.58
17:52:08|3399.59
17:52:09|3400.
17:52:10|3399.95
17:52:11|3399.38
17:52:12|3399.94
17:52:13|3401.46
17:52:15|3402.15
17:52:16|3402.02
17:52:17|3399.5
17:52:18|3399.6
17:52:19|3399.67
17:52:20|3399.27
17:52:22|3398.54
17:52:22|3400.08
17:52:24|3401.19
17:52:25|3401.2
17:52:25|3401.97
17:52:27|3401.3
17:52:28|3401.
17:52:29|3400.35
17:52:30|3400.29
17:52:31|3400.01
17:52:32|3400.35
17:52:33|3401.04
17:52:34|3400.8
17:52:35|3400.77
17:52:36|3400.81
17:52:36|3401.82
17:52:38|3401.57
17:52:39|3403.9
17:52:40|3403.89
17:52:41|3403.34
17:52:42|3403.08
17:52:42|3403.07
17:52:44|3403.09
17:52:45|3406.26
17:52:46|3407.39
17:52:47|3409.07
17:52:48|3410.06
17:52:49|3409.94
17:52:49|3409.93
17:52:51|3408.08
17:52:52|3407.49
17:52:53|3407.98
17:52:54|3409.29
17:52:55|3410.5
17:52:56|3411.07
17:52:57|3411.57
17:52:58|3411.99
17:52:59|3412.48
17:53:00|3413.49
17:53:01|3412.54
17:53:02|3414.26
17:53:02|3412.44
17:53:03|3413.13
17:53:05|3414.26
17:53:06|3413.2
17:53:06|3412.88
17:53:07|3412.58
17:53:09|3412.36
17:53:10|3411.41
17:53:11|3410.
17:53:12|3409.6
17:53:13|3408.96
17:53:14|3406.43
17:53:16|3404.56
17:53:16|3405.57
17:53:18|3404.56
17:53:18|3404.66
17:53:20|3404.43
17:53:20|3403.16
17:53:22|3403.13
17:53:22|3403.42
17:53:24|3402.54
17:53:25|3404.94
17:53:26|3404.13
17:53:27|3405.76
17:53:28|3405.19
17:53:29|3402.95
17:53:30|3402.83
17:53:31|3402.23
17:53:32|3404.57
17:53:33|3402.87
17:53:34|3401.58
17:53:35|3403.19
17:53:36|3401.64
17:53:37|3401.6
17:53:38|3401.15
17:53:39|3401.82
17:53:40|3400.82
17:53:41|3400.51
17:53:42|3400.85
17:53:43|3399.99
17:53:44|3399.79
17:53:45|3400.01
17:53:46|3399.44
17:53:47|3399.48
17:53:48|3399.49
17:53:49|3399.47
17:53:50|3400.03
17:53:51|3399.96
17:53:52|3399.49
17:53:53|3400.72
17:53:54|3400.76
17:53:55|3400.51
17:53:56|3400.4
17:53:57|3401.06
17:53:58|3403.68
17:53:59|3404.98
17:54:00|3405.79
17:54:01|3406.58
17:54:02|3406.94
17:54:03|3408.
17:54:04|3409.99
17:54:05|3409.29
17:54:06|3408.46
17:54:07|3408.2
17:54:08|3409.29
17:54:09|3408.46
17:54:10|3407.45
17:54:11|3407.45
17:54:12|3406.74
17:54:13|3406.34
17:54:14|3406.29
17:54:16|3403.7
17:54:17|3403.34
17:54:18|3402.3
17:54:19|3402.56
17:54:20|3401.51
17:54:22|3401.55
17:54:22|3402.49
17:54:24|3401.52
17:54:24|3400.83
17:54:26|3400.01
17:54:27|3400.29
17:54:27|3401.96
17:54:28|3400.98
17:54:29|3400.38
17:54:30|3400.42
17:54:31|3400.44
17:54:33|3400.29
17:54:33|3400.
17:54:34|3400.2
17:54:35|3400.01
17:54:36|3400.5
17:54:38|3400.01
17:54:39|3400.01
17:54:40|3400.93
17:54:41|3400.29
17:54:42|3399.44
17:54:42|3399.65
17:54:44|3399.52
17:54:44|3399.52
17:54:46|3399.82
17:54:47|3401.02
17:54:48|3400.66
17:54:49|3400.61
17:54:50|3400.86
17:54:51|3400.86
17:54:52|3401.87
17:54:53|3402.88
17:54:54|3403.77
17:54:54|3400.86
17:54:55|3400.95
17:54:58|3401.
17:54:58|3402.63
17:54:59|3403.12
17:55:00|3403.14
17:55:01|3403.
17:55:02|3402.04
17:55:03|3403.43
17:55:04|3403.78
17:55:05|3403.62
17:55:06|3404.52
17:55:07|3403.94
17:55:08|3405.
17:55:09|3405.9
17:55:10|3408.92
17:55:11|3409.08
17:55:12|3407.94
17:55:13|3407.47
17:55:14|3407.75
17:55:16|3407.34
17:55:17|3405.79
17:55:18|3406.12
17:55:19|3406.97
17:55:21|3408.63
17:55:21|3408.63
17:55:22|3408.2
17:55:23|3409.18
17:55:24|3408.63
17:55:25|3409.08
17:55:27|3409.25
17:55:27|3409.43
17:55:29|3409.99
17:55:30|3409.17
17:55:31|3409.3
17:55:31|3411.17
17:55:32|3409.99
17:55:34|3409.65
17:55:35|3409.85
17:55:36|3410.
17:55:37|3411.54
17:55:38|3412.6
17:55:39|3413.75
17:55:40|3413.4
17:55:41|3413.99
17:55:42|3413.99
17:55:42|3413.99
17:55:44|3414.64
17:55:44|3414.26
17:55:46|3414.81
17:55:47|3414.99
17:55:48|3414.08
17:55:49|3412.56
17:55:50|3411.24
17:55:51|3414.37
17:55:52|3413.55
17:55:53|3413.62
17:55:54|3412.28
17:55:55|3410.73
17:55:56|3409.43
17:55:57|3409.15
17:55:58|3409.37
17:55:59|3410.69
17:56:00|3409.12
17:56:01|3409.83
17:56:02|3409.85
17:56:03|3410.13
17:56:04|3409.54
17:56:05|3409.46
17:56:06|3408.46
17:56:07|3408.5
17:56:08|3408.98
17:56:09|3408.98
17:56:10|3408.46
17:56:11|3408.46
17:56:12|3407.72
17:56:13|3407.34
17:56:14|3407.16
17:56:15|3406.89
17:56:16|3409.26
17:56:18|3410.65
17:56:19|3412.93
17:56:20|3412.54
17:56:21|3413.54
17:56:22|3413.21
17:56:23|3412.34
17:56:25|3411.5
17:56:26|3412.99
17:56:27|3413.54
17:56:28|3412.61
17:56:29|3413.36
17:56:30|3412.98
17:56:31|3412.65
17:56:32|3412.17
17:56:33|3412.33
17:56:34|3412.45
17:56:35|3412.28
17:56:36|3412.65
17:56:37|3412.68
17:56:38|3413.23
17:56:39|3412.76
17:56:40|3412.17
17:56:41|3413.1
17:56:42|3412.04
17:56:43|3412.33
17:56:44|3412.47
17:56:46|3412.27
17:56:46|3412.34
17:56:47|3411.35
17:56:48|3411.22
17:56:49|3412.03
17:56:50|3411.61
17:56:51|3411.62
17:56:52|3412.02
17:56:53|3411.66
17:56:54|3413.37
17:56:56|3413.53
17:56:57|3411.88
17:56:57|3412.03
17:56:58|3412.14
17:57:00|3414.09
17:57:00|3413.33
17:57:02|3413.2
17:57:02|3413.23
17:57:03|3413.05
17:57:04|3413.8
17:57:06|3413.8
17:57:06|3413.45
17:57:07|3412.88
17:57:08|3412.61
17:57:10|3412.45
17:57:10|3412.03
17:57:11|3412.03
17:57:12|3411.76
17:57:13|3411.77
17:57:14|3411.99
17:57:15|3412.35
17:57:17|3412.38
17:57:18|3412.38
17:57:20|3412.38
17:57:21|3412.38
17:57:22|3412.41
17:57:23|3414.
17:57:24|3412.99
17:57:25|3412.94
17:57:26|3412.95
17:57:27|3412.95
17:57:28|3413.4
17:57:29|3413.56
17:57:30|3413.27
17:57:31|3412.95
17:57:32|3412.74
17:57:33|3413.54
17:57:34|3413.15
17:57:35|3413.13
17:57:36|3413.07
17:57:37|3413.02
17:57:38|3413.54
17:57:39|3413.74
17:57:40|3413.6
17:57:41|3413.6
17:57:42|3413.61
17:57:43|3413.61
17:57:44|3413.6
17:57:45|3413.6
17:57:46|3412.44
17:57:47|3412.22
17:57:48|3412.09
17:57:49|3411.34
17:57:50|3410.83
17:57:51|3410.59
17:57:52|3411.44
17:57:53|3412.93
17:57:54|3412.66
17:57:55|3413.2
17:57:56|3413.9
17:57:57|3413.54
17:57:58|3415.3
17:57:59|3412.91
17:58:00|3412.58
17:58:01|3412.26
17:58:02|3412.05
17:58:03|3412.05
17:58:04|3411.86
17:58:05|3411.41
17:58:06|3412.62
17:58:07|3413.1
17:58:08|3414.53
17:58:09|3414.02
17:58:10|3414.07
17:58:11|3413.5
17:58:12|3412.26
17:58:13|3414.38
17:58:14|3414.18
17:58:15|3415.37
17:58:16|3415.81
17:58:17|3415.7
17:58:19|3416.31
17:58:20|3416.31
17:58:21|3416.48
17:58:22|3415.55
17:58:23|3414.55
17:58:23|3414.49
17:58:25|3414.61
17:58:26|3414.98
17:58:27|3414.46
17:58:28|3414.94
17:58:29|3415.
17:58:30|3414.42
17:58:32|3415.09
17:58:32|3414.47
17:58:34|3413.8
17:58:35|3413.8
17:58:35|3413.8
17:58:36|3414.18
17:58:38|3414.76
17:58:38|3414.28
17:58:40|3414.38
17:58:41|3413.91
17:58:42|3413.8
17:58:43|3413.55
17:58:44|3413.42
17:58:45|3412.64
17:58:46|3412.31
17:58:47|3411.6
17:58:48|3411.97
17:58:49|3410.84
17:58:50|3411.45
17:58:50|3411.67
17:58:52|3412.33
17:58:52|3412.13
17:58:54|3412.55
17:58:55|3411.43
17:58:55|3411.79
17:58:57|3412.63
17:58:57|3410.94
17:58:59|3410.16
17:59:00|3411.31
17:59:01|3410.87
17:59:02|3410.72
17:59:03|3411.14
17:59:04|3411.01
17:59:05|3410.21
17:59:05|3410.
17:59:06|3410.
17:59:08|3411.43
17:59:09|3411.34
17:59:10|3411.33
17:59:10|3410.94
17:59:11|3412.13
17:59:13|3412.19
17:59:13|3412.47
17:59:15|3412.73
17:59:16|3412.73
17:59:17|3412.5
17:59:18|3411.17
17:59:20|3411.5
17:59:21|3411.45
17:59:21|3411.24
17:59:23|3411.19
17:59:24|3411.2
17:59:26|3411.16
17:59:26|3410.93
17:59:27|3410.8
17:59:28|3410.8
17:59:29|3410.8
17:59:30|3410.8
17:59:31|3410.81
17:59:32|3410.81
17:59:33|3410.8
17:59:34|3410.81
17:59:35|3410.81
17:59:36|3410.81
17:59:37|3409.56
17:59:38|3409.84
17:59:39|3409.72
17:59:40|3409.29
17:59:41|3409.29
17:59:42|3409.3
17:59:43|3409.3
17:59:44|3409.71
17:59:45|3408.31
17:59:46|3408.16
17:59:48|3409.28
17:59:49|3410.
17:59:49|3408.31
17:59:50|3408.71
17:59:51|3409.09
17:59:53|3407.98
17:59:54|3409.19
17:59:55|3409.7
17:59:56|3409.02
17:59:57|3409.07
17:59:58|3411.
17:59:59|3410.99
18:00:00|3411.68
18:00:01|3413.07
18:00:02|3415.28
18:00:03|3416.26
18:00:04|3416.22
18:00:05|3416.99
18:00:06|3415.04
18:00:07|3416.57
18:00:08|3417.3
18:00:09|3416.86
18:00:10|3417.18
18:00:11|3417.55
18:00:12|3417.65
18:00:13|3417.48
18:00:14|3418.7
18:00:15|3418.8
18:00:16|3417.73
18:00:17|3417.67
18:00:18|3417.62
18:00:19|3417.52
18:00:21|3418.52
18:00:21|3419.
18:00:22|3419.24
18:00:24|3419.27
18:00:24|3419.65
18:00:25|3418.93
18:00:27|3419.5
18:00:28|3418.26
18:00:28|3418.42
18:00:30|3418.14
18:00:30|3419.84
18:00:33|3418.77
18:00:33|3420.
18:00:34|3419.69
18:00:35|3419.25
18:00:36|3419.16
18:00:37|3418.05
18:00:38|3417.02
18:00:39|3417.48
18:00:40|3415.51
18:00:41|3414.73
18:00:42|3412.97
18:00:43|3414.68
18:00:44|3414.68
18:00:45|3414.67
18:00:46|3414.67
18:00:47|3414.68
18:00:48|3415.8
18:00:49|3415.95
18:00:50|3416.23
18:00:51|3415.31
18:00:53|3415.46
18:00:53|3415.93
18:00:54|3415.47
18:00:55|3415.74
18:00:56|3415.75
18:00:57|3415.74
18:00:58|3415.76
18:00:59|3416.17
18:01:00|3418.35
18:01:01|3418.17
18:01:02|3416.89
18:01:03|3417.34
18:01:04|3416.69
18:01:05|3416.38
18:01:06|3416.69
18:01:07|3416.98
18:01:08|3417.47
18:01:09|3417.13
18:01:10|3415.91
18:01:11|3415.88
18:01:12|3414.68
18:01:13|3413.62
18:01:14|3415.46
18:01:15|3414.2
18:01:16|3414.08
18:01:17|3414.2
18:01:19|3414.7
18:01:20|3414.68
18:01:21|3414.22
18:01:22|3414.21
18:01:23|3415.46
18:01:24|3415.27
18:01:25|3415.29
18:01:26|3414.67
18:01:28|3414.68
18:01:29|3414.68
18:01:30|3413.73
18:01:30|3414.38
18:01:32|3415.31
18:01:32|3416.4
18:01:34|3415.7
18:01:35|3415.92
18:01:36|3416.07
18:01:37|3417.89
18:01:38|3417.54
18:01:39|3417.5
18:01:40|3417.22
18:01:41|3416.78
18:01:42|3416.87
18:01:43|3416.02
18:01:44|3416.95
18:01:45|3418.16
18:01:46|3418.01
18:01:47|3417.86
18:01:48|3417.4
18:01:49|3418.34
18:01:50|3417.78
18:01:51|3417.77
18:01:52|3417.65
18:01:53|3418.11
18:01:54|3417.64
18:01:55|3417.61
18:01:56|3416.57
18:01:57|3416.01
18:01:58|3415.47
18:01:59|3415.46
18:02:00|3415.45
18:02:01|3415.72
18:02:02|3416.32
18:02:03|3416.72
18:02:04|3417.17
18:02:05|3416.86
18:02:06|3416.42
18:02:07|3415.73
18:02:08|3416.92
18:02:09|3416.34
18:02:10|3415.94
18:02:11|3415.
18:02:12|3415.22
18:02:13|3415.6
18:02:14|3415.17
18:02:15|3412.98
18:02:16|3413.7
18:02:17|3413.72
18:02:18|3413.47
18:02:20|3413.63
18:02:21|3413.6
18:02:22|3413.47
18:02:23|3413.47
18:02:24|3413.47
18:02:25|3413.46
18:02:26|3413.46
18:02:27|3413.41
18:02:28|3413.51
18:02:29|3413.51
18:02:30|3413.48
18:02:31|3413.09
18:02:32|3412.47
18:02:33|3412.16
18:02:34|3413.47
18:02:35|3413.52
18:02:36|3413.74
18:02:38|3413.31
18:02:38|3412.66
18:02:39|3412.67
18:02:40|3412.2
18:02:41|3412.62
18:02:42|3412.36
18:02:43|3412.62
18:02:44|3412.
18:02:45|3412.01
18:02:46|3412.
18:02:47|3412.
18:02:48|3411.03
18:02:49|3411.6
18:02:50|3411.24
18:02:51|3411.25
18:02:52|3411.24
18:02:53|3409.74
18:02:54|3409.74
18:02:56|3409.71
18:02:57|3409.73
18:02:58|3409.4
18:02:58|3409.29
18:03:00|3409.03
18:03:00|3408.68
18:03:01|3409.26
18:03:02|3409.45
18:03:03|3409.11
18:03:04|3409.13
18:03:05|3409.13
18:03:07|3408.3
18:03:07|3408.3
18:03:09|3408.63
18:03:09|3408.76
18:03:10|3408.6
18:03:11|3408.31
18:03:12|3408.26
18:03:13|3408.31
18:03:14|3408.31
18:03:15|3407.96
18:03:16|3407.55
18:03:18|3407.96
18:03:18|3407.56
18:03:20|3408.45
18:03:22|3407.34
18:03:22|3407.07
18:03:24|3407.99
18:03:25|3407.13
18:03:26|3407.4
18:03:27|3406.94
18:03:29|3407.37
18:03:30|3407.36
18:03:30|3407.31
18:03:32|3407.31
18:03:32|3407.32
18:03:33|3407.31
18:03:34|3407.31
18:03:35|3407.31
18:03:37|3407.24
18:03:37|3406.27
18:03:38|3406.02
18:03:40|3406.17
18:03:41|3406.15
18:03:42|3405.84
18:03:43|3405.95
18:03:44|3405.93
18:03:44|3405.4
18:03:46|3405.39
18:03:47|3405.39
18:03:47|3404.68
18:03:48|3403.48
18:03:49|3403.7
18:03:50|3403.1
18:03:52|3404.79
18:03:52|3403.14
18:03:53|3402.91
18:03:55|3402.91
18:03:56|3402.25
18:03:56|3401.45
18:03:57|3401.64
18:03:58|3401.41
18:03:59|3401.1
18:04:00|3400.44
18:04:01|3400.68
18:04:03|3400.31
18:04:03|3399.
18:04:04|3398.88
18:04:05|3397.16
18:04:06|3395.13
18:04:07|3395.85
18:04:08|3395.68
18:04:09|3399.
18:04:11|3398.08
18:04:11|3398.28
18:04:13|3398.28
18:04:14|3397.64
18:04:15|3398.92
18:04:15|3398.49
18:04:17|3398.89
18:04:18|3399.07
18:04:18|3399.06
18:04:20|3398.3
18:04:21|3398.53
18:04:22|3398.51
18:04:24|3398.5
18:04:24|3398.29
18:04:26|3393.87
18:04:27|3394.84
18:04:28|3395.02
18:04:29|3394.85
18:04:29|3395.5
18:04:31|3396.57
18:04:32|3396.77
18:04:33|3397.69
18:04:34|3395.86
18:04:36|3398.
18:04:36|3399.28
18:04:38|3399.
18:04:39|3398.14
18:04:40|3396.61
18:04:40|3395.71
18:04:42|3394.92
18:04:43|3395.47
18:04:44|3396.96
18:04:45|3396.81
18:04:46|3396.49
18:04:47|3396.6
18:04:48|3395.87
18:04:49|3396.13
18:04:51|3395.85
18:04:51|3394.23
18:04:52|3394.82
18:04:53|3392.58
18:04:54|3392.21
18:04:55|3391.57
18:04:56|3392.58
18:04:58|3392.6
18:04:58|3392.36
18:04:59|3393.56
18:05:01|3394.99
18:05:01|3394.88
18:05:02|3395.25
18:05:03|3396.96
18:05:04|3397.35
18:05:06|3397.36
18:05:06|3397.73
18:05:07|3397.33
18:05:08|3397.33
18:05:10|3398.
18:05:10|3398.43
18:05:12|3398.44
18:05:13|3397.11
18:05:14|3396.93
18:05:14|3397.38
18:05:16|3398.99
18:05:17|3398.26
18:05:18|3398.99
18:05:18|3400.78
18:05:20|3400.75
18:05:22|3398.62
18:05:23|3398.84
18:05:24|3398.85
18:05:25|3399.85
18:05:26|3400.69
18:05:27|3400.59
18:05:28|3400.34
18:05:29|3399.64
18:05:31|3399.95
18:05:31|3399.37
18:05:33|3400.02
18:05:33|3400.02
18:05:35|3399.41
18:05:35|3398.96
18:05:36|3398.86
18:05:38|3399.6
18:05:38|3399.86
18:05:40|3399.91
18:05:41|3399.76
18:05:42|3399.91
18:05:43|3399.39
18:05:44|3399.99
18:05:45|3400.
18:05:46|3401.84
18:05:47|3402.75
18:05:48|3401.86
18:05:49|3401.85
18:05:49|3401.84
18:05:51|3401.15
18:05:52|3400.71
18:05:53|3400.04
18:05:54|3401.11
18:05:55|3400.47
18:05:56|3400.61
18:05:57|3400.13
18:05:58|3400.01
18:05:59|3401.62
18:06:00|3402.58
18:06:01|3402.63
18:06:02|3402.49
18:06:03|3402.33
18:06:04|3402.46
18:06:06|3402.59
18:06:06|3402.53
18:06:07|3402.75
18:06:08|3402.42
18:06:10|3401.47
18:06:10|3401.44
18:06:11|3400.64
18:06:12|3400.65
18:06:14|3401.98
18:06:15|3401.86
18:06:15|3402.27
18:06:16|3402.29
18:06:18|3401.94
18:06:19|3401.97
18:06:20|3402.82
18:06:21|3403.17
18:06:22|3403.68
18:06:24|3403.81
18:06:24|3403.16
18:06:25|3403.66
18:06:27|3403.98
18:06:28|3404.64
18:06:29|3404.64
18:06:29|3404.99
18:06:31|3404.63
18:06:32|3404.62
18:06:33|3404.82
18:06:34|3405.79
18:06:35|3405.56
18:06:36|3405.49
18:06:38|3406.31
18:06:38|3406.92
18:06:39|3407.48
18:06:40|3407.21
18:06:41|3408.66
18:06:42|3407.79
18:06:43|3408.66
18:06:44|3408.82
18:06:45|3408.88
18:06:46|3408.55
18:06:47|3408.02
18:06:48|3408.3
18:06:49|3408.62
18:06:50|3408.59
18:06:51|3408.55
18:06:52|3409.65
18:06:53|3409.76
18:06:54|3409.96
18:06:55|3410.83
18:06:56|3410.84
18:06:57|3411.04
18:06:58|3411.06
18:06:59|3410.39
18:07:00|3410.36
18:07:01|3408.88
18:07:02|3409.41
18:07:03|3409.72
18:07:04|3409.54
18:07:05|3409.13
18:07:06|3408.3
18:07:07|3408.08
18:07:08|3408.14
18:07:09|3408.77
18:07:10|3408.86
18:07:11|3408.27
18:07:12|3408.28
18:07:13|3407.32
18:07:14|3407.53
18:07:15|3407.31
18:07:16|3407.19
18:07:17|3406.59
18:07:18|3406.09
18:07:19|3405.43
18:07:21|3405.77
18:07:22|3406.69
18:07:23|3405.56
18:07:25|3405.6
18:07:25|3405.28
18:07:26|3405.55
18:07:28|3406.42
18:07:29|3406.68
18:07:30|3406.45
18:07:31|3406.15
18:07:32|3406.39
18:07:33|3406.59
18:07:34|3406.33
18:07:35|3406.23
18:07:35|3406.46
18:07:37|3407.31
18:07:38|3407.31
18:07:39|3408.41
18:07:40|3408.41
18:07:41|3408.4
18:07:42|3408.4
18:07:43|3409.11
18:07:44|3409.08
18:07:45|3409.09
18:07:46|3409.79
18:07:47|3409.95
18:07:48|3409.56
18:07:49|3409.57
18:07:50|3409.56
18:07:51|3409.34
18:07:52|3408.85
18:07:52|3407.89
18:07:53|3408.26
18:07:54|3407.32
18:07:55|3407.28
18:07:56|3407.99
18:07:58|3408.72
18:07:59|3409.09
18:08:00|3409.77
18:08:01|3409.81
18:08:02|3405.95
18:08:02|3405.
18:08:04|3406.04
18:08:05|3406.03
18:08:05|3405.32
18:08:07|3405.16
18:08:08|3405.13
18:08:09|3406.59
18:08:10|3407.04
18:08:11|3407.05
18:08:12|3407.02
18:08:13|3405.87
18:08:14|3404.61
18:08:15|3404.61
18:08:16|3404.61
18:08:17|3404.89
18:08:18|3404.9
18:08:19|3404.75
18:08:20|3404.55
18:08:21|3404.76
18:08:23|3404.73
18:08:24|3405.
18:08:25|3404.62
18:08:27|3404.56
18:08:28|3405.06
18:08:29|3405.22
18:08:30|3406.14
18:08:31|3405.85
18:08:32|3406.57
18:08:33|3407.06
18:08:34|3407.39
18:08:35|3407.9
18:08:36|3407.92
18:08:37|3408.1
18:08:38|3408.11
18:08:39|3408.11
18:08:40|3408.12
18:08:41|3408.12
18:08:42|3407.53
18:08:43|3407.75
18:08:44|3407.57
18:08:45|3407.34
18:08:46|3407.29
18:08:47|3407.28
18:08:48|3407.29
18:08:49|3407.28
18:08:50|3406.23
18:08:51|3405.77
18:08:52|3405.78
18:08:53|3406.66
18:08:54|3406.53
18:08:55|3407.
18:08:56|3407.27
18:08:57|3407.27
18:08:58|3407.25
18:08:59|3407.74
18:09:00|3407.85
18:09:01|3407.75
18:09:02|3407.36
18:09:03|3407.62
18:09:04|3407.62
18:09:05|3407.71
18:09:06|3407.7
18:09:07|3406.51
18:09:08|3406.51
18:09:09|3406.51
18:09:10|3406.83
18:09:11|3406.51
18:09:12|3406.5
18:09:13|3406.51
18:09:14|3406.51
18:09:15|3406.5
18:09:16|3405.74
18:09:17|3405.39
18:09:18|3406.43
18:09:19|3406.39
18:09:20|3406.18
18:09:21|3406.38
18:09:22|3406.83
18:09:23|3406.83
18:09:24|3407.6
18:09:26|3407.86
18:09:27|3407.94
18:09:28|3408.33
18:09:29|3409.
18:09:30|3409.
18:09:30|3408.99
18:09:31|3408.99
18:09:33|3408.99
18:09:33|3410.
18:09:34|3410.
18:09:36|3409.99
18:09:37|3410.
18:09:37|3410.
18:09:38|3410.
18:09:39|3409.99
18:09:41|3408.93
18:09:41|3409.38
18:09:42|3410.
18:09:44|3409.11
18:09:44|3409.
18:09:45|3409.
18:09:47|3409.64
18:09:47|3408.5
18:09:49|3408.49
18:09:49|3408.25
18:09:50|3407.99
18:09:51|3407.93
18:09:52|3407.94
18:09:53|3408.66
18:09:54|3408.65
18:09:55|3408.81
18:09:56|3408.92
18:09:57|3410.
18:09:59|3409.99
18:09:59|3410.
18:10:00|3410.65
18:10:01|3410.66
18:10:02|3409.97
18:10:04|3409.
18:10:04|3408.62
18:10:05|3407.96
18:10:06|3407.89
18:10:08|3407.6
18:10:09|3407.
18:10:10|3407.01
18:10:10|3407.21
18:10:12|3407.21
18:10:13|3406.96
18:10:14|3406.85
18:10:15|3406.87
18:10:16|3407.1
18:10:17|3407.35
18:10:18|3407.97
18:10:19|3408.59
18:10:20|3409.02
18:10:21|3409.01
18:10:22|3409.01
18:10:23|3409.
18:10:24|3409.
18:10:25|3408.94
18:10:27|3410.41
18:10:28|3409.99
18:10:29|3410.8
18:10:29|3411.01
18:10:30|3410.18
18:10:31|3410.55
18:10:33|3410.33
18:10:34|3409.66
18:10:35|3410.81
18:10:36|3410.81
18:10:36|3411.59
18:10:38|3411.6
18:10:39|3411.1
18:10:39|3411.1
18:10:40|3411.1
18:10:42|3411.09
18:10:42|3411.09
18:10:43|3411.05
18:10:44|3411.06
18:10:45|3411.22
18:10:46|3411.12
18:10:47|3411.23
18:10:49|3411.49
18:10:49|3411.48
18:10:50|3411.72
18:10:51|3412.38
18:10:53|3412.71
18:10:54|3412.71
18:10:54|3412.67
18:10:55|3412.77
18:10:57|3414.22
18:10:57|3413.38
18:10:58|3413.34
18:10:59|3413.35
18:11:00|3412.47
18:11:02|3412.41
18:11:02|3412.69
18:11:03|3412.43
18:11:05|3412.71
18:11:05|3411.86
18:11:06|3411.78
18:11:08|3411.68
18:11:09|3411.68
18:11:10|3411.68
18:11:11|3411.31
18:11:11|3411.13
18:11:12|3410.65
18:11:14|3410.02
18:11:15|3410.2
18:11:16|3410.21
18:11:16|3409.62
18:11:18|3409.26
18:11:19|3409.39
18:11:20|3410.1
18:11:21|3409.68
18:11:21|3409.56
18:11:23|3409.2
18:11:24|3409.52
18:11:26|3409.53
18:11:27|3409.81
18:11:28|3409.81
18:11:29|3410.38
18:11:30|3410.92
18:11:31|3410.19
18:11:32|3410.15
18:11:33|3410.16
18:11:34|3410.16
18:11:35|3409.57
18:11:37|3409.5
18:11:38|3409.58
18:11:38|3409.58
18:11:39|3409.58
18:11:40|3409.57
18:11:42|3409.29
18:11:42|3409.15
18:11:43|3409.99
18:11:44|3410.
18:11:46|3410.
18:11:46|3409.99
18:11:48|3408.95
18:11:48|3408.79
18:11:50|3409.9
18:11:51|3408.84
18:11:51|3408.66
18:11:53|3408.96
18:11:54|3409.48
18:11:54|3409.17
18:11:56|3408.89
18:11:57|3408.82
18:11:58|3408.83
18:11:59|3409.29
18:12:00|3408.92
18:12:01|3409.38
18:12:02|3409.24
18:12:03|3409.07
18:12:04|3409.14
18:12:05|3408.57
18:12:06|3408.71
18:12:07|3408.14
18:12:08|3408.14
18:12:09|3408.14
18:12:10|3408.64
18:12:11|3409.25
18:12:12|3409.79
18:12:13|3409.93
18:12:14|3409.93
18:12:15|3410.
18:12:16|3410.
18:12:17|3410.
18:12:18|3410.19
18:12:19|3410.19
18:12:20|3410.26
18:12:21|3410.53
18:12:22|3410.53
18:12:23|3410.54
18:12:25|3410.5
18:12:25|3410.5
18:12:27|3410.99
18:12:28|3410.99
18:12:29|3409.27
18:12:31|3410.22
18:12:31|3410.23
18:12:33|3409.18
18:12:34|3408.01
18:12:35|3408.42
18:12:35|3409.03
18:12:37|3409.01
18:12:38|3409.
18:12:39|3409.24
18:12:39|3410.26
18:12:41|3410.27
18:12:42|3410.67
18:12:43|3410.59
18:12:44|3410.82
18:12:45|3410.82
18:12:46|3410.77
18:12:47|3410.77
18:12:48|3410.58
18:12:49|3410.32
18:12:50|3410.42
18:12:51|3410.27
18:12:52|3410.19
18:12:53|3410.67
18:12:54|3410.81
18:12:56|3410.02
18:12:56|3410.02
18:12:57|3410.02
18:12:58|3408.15
18:12:59|3408.33
18:13:00|3409.06
18:13:01|3409.06
18:13:02|3409.52
18:13:03|3410.
18:13:04|3409.15
18:13:05|3408.81
18:13:06|3408.8
18:13:07|3408.76
18:13:08|3408.14
18:13:09|3408.15
18:13:10|3408.14
18:13:11|3408.14
18:13:13|3408.14
18:13:13|3406.51
18:13:14|3406.5
18:13:15|3407.18
18:13:16|3406.87
18:13:18|3406.5
18:13:19|3406.5
18:13:19|3406.5
18:13:20|3406.55
18:13:21|3406.54
18:13:22|3406.54
18:13:23|3406.12
18:13:24|3406.
18:13:26|3406.
18:13:27|3406.
18:13:29|3406.49
18:13:29|3406.5
18:13:30|3405.94
18:13:32|3405.23
18:13:32|3405.23
18:13:34|3405.29
18:13:39|3404.64
18:13:40|3404.64
18:13:41|3404.23
18:13:42|3404.38
18:13:44|3404.82
18:13:44|3404.87
18:13:45|3405.04
18:13:46|3405.04
18:13:47|3404.73
18:13:49|3403.82
18:13:50|3404.16
18:13:51|3404.16
18:13:51|3403.99
18:13:53|3403.68
18:13:54|3403.44
18:13:55|3403.23
18:13:56|3403.1
18:13:57|3403.22
18:13:58|3403.32
18:13:59|3404.8
18:14:00|3404.74
18:14:01|3404.72
18:14:02|3404.11
18:14:03|3403.86
18:14:04|3403.9
18:14:05|3403.79
18:14:06|3403.8
18:14:07|3403.79
18:14:08|3403.45
18:14:09|3402.87
18:14:10|3402.83
18:14:11|3402.83
18:14:12|3402.82
18:14:13|3402.6
18:14:14|3403.45
18:14:15|3403.49
18:14:16|3403.62
18:14:17|3403.42
18:14:18|3405.
18:14:19|3404.87
18:14:20|3404.96
18:14:21|3405.73
18:14:22|3405.15
18:14:23|3405.15
18:14:25|3405.6
18:14:25|3405.55
18:14:27|3405.48
18:14:28|3405.81
18:14:29|3405.9
18:14:30|3405.68
18:14:31|3405.68
18:14:32|3405.99
18:14:33|3406.
18:14:34|3406.97
18:14:35|3407.52
18:14:36|3407.33
18:14:38|3407.92
18:14:39|3408.15
18:14:40|3408.11
18:14:41|3408.12
18:14:42|3408.12
18:14:43|3408.11
18:14:44|3408.16
18:14:44|3407.69
18:14:45|3406.93
18:14:46|3406.93
18:14:48|3406.5
18:14:49|3406.5
18:14:50|3406.45
18:14:51|3406.45
18:14:52|3406.29
18:14:54|3404.81
18:14:54|3404.98
18:14:55|3404.81
18:14:56|3405.32
18:14:57|3405.45
18:14:58|3405.1
18:15:00|3404.9
18:15:00|3404.85
18:15:01|3405.17
18:15:02|3405.17
18:15:03|3405.18
18:15:04|3406.51
18:15:05|3408.15
18:15:07|3408.16
18:15:08|3408.59
18:15:08|3408.58
18:15:10|3408.
18:15:10|3407.72
18:15:12|3407.95
18:15:12|3408.
18:15:13|3408.24
18:15:15|3408.54
18:15:16|3408.55
18:15:17|3408.63
18:15:18|3408.63
18:15:18|3408.79
18:15:20|3409.02
18:15:21|3409.02
18:15:22|3409.21
18:15:22|3409.69
18:15:23|3409.69
18:15:25|3408.6
18:15:26|3408.67
18:15:27|3408.71
18:15:29|3409.49
18:15:29|3408.84
18:15:31|3409.31
18:15:32|3409.61
18:15:33|3410.
18:15:34|3409.64
18:15:35|3408.9
18:15:36|3408.6
18:15:38|3407.64
18:15:38|3407.45
18:15:39|3407.61
18:15:40|3407.6
18:15:41|3408.18
18:15:42|3408.06
18:15:43|3408.06
18:15:44|3408.04
18:15:45|3408.48
18:15:46|3408.48
18:15:47|3408.48
18:15:48|3408.77
18:15:49|3408.76
18:15:50|3409.35
18:15:51|3409.63
18:15:52|3409.6
18:15:53|3409.2
18:15:54|3409.25
18:15:55|3409.25
18:15:56|3408.94
18:15:57|3408.94
18:15:58|3408.93
18:15:59|3410.
18:16:00|3410.
18:16:01|3409.78
18:16:03|3409.88
18:16:03|3409.88
18:16:04|3409.69
18:16:05|3409.7
18:16:06|3408.47
18:16:07|3407.64
18:16:09|3407.67
18:16:09|3407.63
18:16:16|3406.01
18:16:16|3405.86
18:16:17|3405.45
18:16:18|3405.98
18:16:19|3405.98
18:16:20|3405.54
18:16:21|3405.91
18:16:23|3406.25
18:16:24|3406.41
18:16:24|3406.57
18:16:25|3406.56
18:16:27|3406.71
18:16:27|3406.72
18:16:29|3407.63
18:16:31|3407.63
18:16:32|3407.9
18:16:33|3407.91
18:16:35|3406.59
18:16:36|3406.57
18:16:37|3406.57
18:16:38|3405.76
18:16:39|3405.79
18:16:40|3405.69
18:16:41|3405.68
18:16:42|3405.68
18:16:43|3405.68
18:16:44|3405.29
18:16:45|3404.59
18:16:46|3404.55
18:16:47|3404.49
18:16:48|3404.78
18:16:49|3404.96
18:16:50|3404.97
18:16:51|3404.96
18:16:52|3404.96
18:16:53|3406.72
18:16:54|3406.24
18:16:55|3406.22
18:16:56|3406.22
18:16:57|3406.85
18:16:58|3406.85
18:16:59|3406.85
18:17:00|3408.06
18:17:01|3407.41
18:17:02|3405.13
18:17:03|3405.5
18:17:04|3406.09
18:17:05|3406.5
18:17:06|3406.75
18:17:07|3406.32
18:17:08|3406.38
18:17:09|3404.98
18:17:10|3404.98
18:17:11|3405.04
18:17:12|3405.22
18:17:13|3405.09
18:17:14|3405.09
18:17:15|3404.77
18:17:17|3404.71
18:17:17|3405.2
18:17:18|3405.11
18:17:19|3404.6
18:17:20|3404.37
18:17:21|3404.01
18:17:22|3404.
18:17:23|3404.
18:17:24|3402.75
18:17:25|3403.38
18:17:26|3403.56
18:17:27|3403.58
18:17:28|3404.71
18:17:30|3405.21
18:17:31|3405.76
18:17:32|3406.02
18:17:33|3406.36
18:17:34|3406.31
18:17:35|3406.32
18:17:36|3406.32
18:17:37|3406.07
18:17:38|3405.99
18:17:39|3405.99
18:17:40|3406.
18:17:41|3405.86
18:17:42|3405.61
18:17:43|3405.58
18:17:44|3405.89
18:17:45|3405.79
18:17:47|3405.71
18:17:47|3406.38
18:17:48|3406.84
18:17:49|3406.83
18:17:50|3406.83
18:17:51|3406.83
18:17:52|3407.45
18:17:53|3407.29
18:17:54|3407.34
18:17:55|3407.32
18:17:56|3407.33
18:17:57|3407.69
18:17:58|3407.53
18:17:59|3407.43
18:18:00|3407.33
18:18:01|3407.32
18:18:03|3407.33
18:18:04|3407.32
18:18:04|3407.7
18:18:05|3408.
18:18:07|3408.
18:18:07|3408.1
18:18:08|3408.1
18:18:09|3408.1
18:18:10|3407.71
18:18:11|3407.53
18:18:12|3407.52
18:18:13|3407.84
18:18:14|3407.91
18:18:15|3408.03
18:18:16|3407.9
18:18:17|3407.97
18:18:18|3407.97
18:18:19|3407.98
18:18:20|3408.
18:18:21|3408.54
18:18:22|3408.55
18:18:23|3408.76
18:18:24|3408.82
18:18:26|3408.98
18:18:27|3408.98
18:18:27|3408.98
18:18:28|3408.74
18:18:30|3408.99
18:18:31|3409.
18:18:32|3408.99
18:18:33|3409.
18:18:34|3408.99
18:18:36|3409.
18:18:36|3409.
18:18:37|3406.69
18:18:38|3406.
18:18:39|3407.
18:18:40|3406.78
18:18:41|3406.73
18:18:42|3406.4
18:18:43|3405.68
18:18:44|3406.78
18:18:46|3406.77
18:18:47|3406.88
18:18:48|3406.88
18:18:48|3406.88
18:18:49|3406.84
18:18:50|3406.84
18:18:51|3406.42
18:18:52|3406.43
18:18:54|3406.19
18:18:55|3406.23
18:18:56|3405.96
18:18:56|3406.06
18:18:57|3406.33
18:18:59|3406.31
18:18:59|3406.08
18:19:01|3406.04
18:19:02|3405.45
18:19:03|3404.22
18:19:03|3404.21
18:19:04|3404.22
18:19:05|3404.21
18:19:06|3404.22
18:19:07|3404.22
18:19:08|3404.22
18:19:10|3404.38
18:19:10|3404.39
18:19:12|3404.38
18:19:13|3404.83
18:19:13|3404.98
18:19:14|3406.32
18:19:15|3406.38
18:19:16|3405.54
18:19:18|3405.46
18:19:18|3406.04
18:19:19|3406.13
18:19:20|3405.66
18:19:21|3405.34
18:19:22|3405.24
18:19:23|3405.22
18:19:24|3405.17
18:19:26|3405.
18:19:26|3405.
18:19:27|3405.
18:19:28|3405.35
18:19:29|3405.34
18:19:31|3405.34
18:19:33|3405.72
18:19:34|3405.72
18:19:35|3405.72
18:19:36|3405.44
18:19:37|3405.3
18:19:38|3405.3
18:19:38|3405.33
18:19:40|3405.33
18:19:41|3405.3
18:19:42|3405.29
18:19:43|3405.29
18:19:44|3405.35
18:19:45|3406.14
18:19:46|3406.13
18:19:47|3406.14
18:19:48|3406.46
18:19:49|3406.45
18:19:50|3406.46
18:19:51|3406.54
18:19:52|3406.54
18:19:53|3406.88
18:19:54|3407.46
18:19:55|3407.96
18:19:56|3408.
18:19:57|3408.12
18:19:59|3408.24
18:19:59|3408.25
18:20:00|3408.24
18:20:01|3408.25
18:20:02|3408.
18:20:04|3407.94
18:20:04|3407.59
18:20:06|3407.52
18:20:06|3407.79
18:20:07|3407.79
18:20:08|3408.9
18:20:09|3409.99
18:20:11|3409.8
18:20:12|3409.71
18:20:13|3409.39
18:20:15|3409.92
18:20:15|3410.
18:20:16|3409.81
18:20:17|3409.81
18:20:18|3410.71
18:20:19|3410.41
18:20:20|3410.91
18:20:21|3411.8
18:20:22|3411.76
18:20:23|3411.73
18:20:24|3411.8
18:20:25|3411.79
18:20:26|3412.56
18:20:27|3413.12
18:20:28|3413.79
18:20:29|3412.05
18:20:31|3412.05
18:20:32|3412.26
18:20:33|3411.72
18:20:34|3412.57
18:20:35|3412.83
18:20:36|3412.99
18:20:38|3413.63
18:20:39|3413.74
18:20:40|3413.08
18:20:41|3412.58
18:20:42|3412.26
18:20:43|3411.29
18:20:44|3410.92
18:20:45|3410.47
18:20:46|3410.92
18:20:47|3410.72
18:20:48|3410.7
18:20:49|3411.24
18:20:50|3411.28
18:20:51|3411.45
18:20:52|3411.65
18:20:53|3411.62
18:20:54|3411.32
18:20:55|3411.35
18:20:56|3411.31
18:20:57|3411.3
18:20:58|3410.7
18:20:59|3410.69
18:21:00|3410.7
18:21:01|3411.01
18:21:02|3411.
18:21:03|3410.99
18:21:04|3410.84
18:21:05|3411.22
18:21:06|3410.86
18:21:07|3410.83
18:21:08|3411.22
18:21:09|3411.17
18:21:10|3411.17
18:21:11|3411.14
18:21:12|3410.99
18:21:13|3411.07
18:21:14|3411.06
18:21:16|3411.66
18:21:16|3411.73
18:21:17|3410.58
18:21:18|3410.04
18:21:19|3410.21
18:21:20|3410.
18:21:21|3410.
18:21:23|3408.83
18:21:23|3408.63
18:21:24|3408.61
18:21:25|3408.61
18:21:26|3408.01
18:21:28|3406.44
18:21:29|3406.56
18:21:29|3406.36
18:21:31|3405.76
18:21:32|3405.49
18:21:32|3404.91
18:21:34|3404.22
18:21:36|3404.21
18:21:37|3404.11
18:21:37|3404.33
18:21:39|3404.17
18:21:39|3404.01
18:21:40|3404.01
18:21:41|3403.71
18:21:42|3403.63
18:21:43|3404.07
18:21:45|3404.19
18:21:45|3404.19
18:21:46|3404.03
18:21:47|3404.46
18:21:49|3404.21
18:21:49|3404.21
18:21:50|3404.22
18:21:51|3405.01
18:21:53|3404.82
18:21:53|3404.84
18:21:54|3405.23
18:21:56|3405.23
18:21:56|3404.87
18:21:58|3404.1
18:21:59|3404.
18:22:00|3404.01
18:22:01|3404.03
18:22:02|3404.02
18:22:03|3404.98
18:22:03|3404.78
18:22:05|3404.36
18:22:06|3404.35
18:22:06|3404.35
18:22:08|3403.19
18:22:08|3403.2
18:22:10|3403.19
18:22:11|3403.4
18:22:11|3404.
18:22:13|3404.36
18:22:14|3404.69
18:22:15|3405.62
18:22:16|3405.62
18:22:17|3404.1
18:22:18|3403.77
18:22:19|3403.36
18:22:20|3403.33
18:22:20|3403.34
18:22:21|3403.34
18:22:23|3403.34
18:22:23|3403.35
18:22:24|3404.68
18:22:26|3404.74
18:22:27|3404.36
18:22:28|3404.63
18:22:29|3404.99
18:22:30|3404.46
18:22:32|3404.44
18:22:33|3404.07
18:22:34|3404.07
18:22:35|3404.45
18:22:36|3404.45
18:22:37|3404.51
18:22:38|3404.51
18:22:40|3404.51
18:22:40|3404.51
18:22:41|3404.7
18:22:42|3407.25
18:22:43|3407.98
18:22:44|3410.43
18:22:45|3409.89
18:22:46|3409.13
18:22:47|3409.03
18:22:49|3408.65
18:22:50|3408.82
18:22:50|3407.74
18:22:52|3409.32
18:22:53|3410.33
18:22:54|3410.33
18:22:54|3412.48
18:22:56|3412.02
18:22:57|3411.45
18:22:58|3411.79
18:22:59|3412.63
18:23:00|3412.61
18:23:00|3412.58
18:23:02|3412.01
18:23:02|3413.06
18:23:04|3413.03
18:23:05|3413.04
18:23:05|3412.44
18:23:07|3412.45
18:23:08|3413.04
18:23:08|3414.21
18:23:09|3414.85
18:23:11|3415.07
18:23:12|3415.04
18:23:13|3415.
18:23:13|3415.5
18:23:15|3414.42
18:23:16|3415.18
18:23:17|3413.71
18:23:18|3415.29
18:23:18|3414.95
18:23:19|3415.66
18:23:21|3415.25
18:23:21|3414.95
18:23:22|3414.96
18:23:24|3415.41
18:23:25|3414.52
18:23:26|3414.73
18:23:27|3414.73
18:23:28|3414.99
18:23:28|3415.4
18:23:29|3415.4
18:23:31|3415.66
18:23:32|3416.85
18:23:33|3418.27
18:23:33|3418.56
18:23:35|3417.26
18:23:36|3417.24
18:23:37|3416.93
18:23:38|3415.94
18:23:39|3416.42
18:23:40|3414.95
18:23:41|3415.
18:23:43|3415.
18:23:43|3415.
18:23:44|3414.38
18:23:45|3414.46
18:23:46|3413.85
18:23:47|3414.16
18:23:48|3413.56
18:23:49|3413.56
18:23:50|3412.1
18:23:51|3412.22
18:23:52|3412.87
18:23:53|3411.77
18:23:54|3412.11
18:23:55|3412.11
18:23:56|3412.11
18:23:57|3412.11
18:23:58|3411.91
18:23:59|3411.89
18:24:01|3411.44
18:24:01|3411.42
18:24:03|3410.65
18:24:03|3410.37
18:24:04|3409.26
18:24:05|3408.49
18:24:06|3409.13
18:24:07|3408.65
18:24:08|3408.35
18:24:09|3408.83
18:24:11|3408.83
18:24:11|3409.04
18:24:12|3408.38
18:24:14|3407.65
18:24:14|3407.79
18:24:16|3407.79
18:24:16|3407.15
18:24:17|3407.15
18:24:18|3407.15
18:24:19|3406.78
18:24:21|3407.09
18:24:21|3407.08
18:24:22|3406.6
18:24:23|3406.6
18:24:24|3406.6
18:24:26|3406.61
18:24:27|3406.6
18:24:27|3406.56
18:24:29|3406.6
18:24:29|3407.48
18:24:30|3407.61
18:24:31|3407.01
18:24:33|3407.
18:24:34|3407.
18:24:35|3405.6
18:24:36|3406.08
18:24:37|3405.63
18:24:38|3405.64
18:24:39|3405.64
18:24:40|3405.72
18:24:42|3405.93
18:24:42|3406.08
18:24:43|3405.93
18:24:44|3405.92
18:24:45|3405.62
18:24:46|3406.3
18:24:48|3409.46
18:24:48|3410.62
18:24:49|3411.
18:24:51|3411.34
18:24:51|3410.92
18:24:52|3410.91
18:24:54|3410.91
18:24:55|3410.25
18:24:56|3409.92
18:24:57|3409.92
18:24:58|3410.42
18:24:59|3410.63
18:25:00|3410.36
18:25:01|3409.45
18:25:02|3409.1
18:25:03|3410.46
18:25:04|3410.44
18:25:05|3409.79
18:25:06|3410.21
18:25:07|3409.73
18:25:08|3409.87
18:25:09|3409.65
18:25:10|3409.64
18:25:11|3409.45
18:25:12|3409.45
18:25:13|3409.64
18:25:14|3409.63
18:25:15|3409.63
18:25:16|3409.57
18:25:17|3409.46
18:25:18|3409.57
18:25:19|3409.63
18:25:20|3409.63
18:25:21|3409.58
18:25:22|3409.58
18:25:23|3409.75
18:25:24|3410.63
18:25:25|3410.63
18:25:26|3411.52
18:25:27|3411.52
18:25:28|3411.58
18:25:29|3411.05
18:25:30|3411.99
18:25:31|3411.99
18:25:33|3411.71
18:25:34|3412.01
18:25:35|3413.55
18:25:36|3412.73
18:25:37|3412.48
18:25:38|3412.4
18:25:40|3411.83
18:25:40|3411.83
18:25:41|3410.38
18:25:43|3410.33
18:25:44|3410.3
18:25:45|3410.31
18:25:46|3409.12
18:25:46|3409.64
18:25:48|3410.17
18:25:49|3410.56
18:25:50|3410.61
18:25:50|3410.33
18:25:52|3410.54
18:25:53|3410.25
18:25:53|3410.43
18:25:55|3410.23
18:25:56|3410.18
18:25:56|3409.83
18:25:58|3409.13
18:25:58|3408.61
18:25:59|3408.61
18:26:00|3408.01
18:26:02|3408.
18:26:02|3408.61
18:26:04|3408.66
18:26:04|3408.62
18:26:06|3408.62
18:26:07|3408.61
18:26:07|3408.62
18:26:08|3408.86
18:26:09|3408.86
18:26:11|3409.12
18:26:12|3408.97
18:26:13|3409.
18:26:14|3409.31
18:26:14|3409.96
18:26:16|3410.1
18:26:17|3410.92
18:26:18|3409.96
18:26:19|3409.56
18:26:20|3409.56
18:26:21|3408.66
18:26:22|3408.65
18:26:23|3408.62
18:26:24|3408.62
18:26:25|3408.62
18:26:26|3408.77
18:26:27|3408.61
18:26:28|3408.61
18:26:29|3408.37
18:26:30|3408.
18:26:36|3408.
18:26:37|3408.
18:26:38|3407.99
18:26:40|3407.25
18:26:40|3407.21
18:26:41|3407.04
18:26:42|3406.8
18:26:43|3406.8
18:26:44|3406.86
18:26:45|3406.9
18:26:46|3406.42
18:26:47|3406.45
18:26:48|3406.34
18:26:49|3406.32
18:26:50|3406.8
18:26:51|3406.8
18:26:52|3407.17
18:26:53|3406.9
18:26:55|3407.21
18:26:56|3407.23
18:26:56|3407.17
18:26:58|3407.17
18:26:58|3407.18
18:26:59|3407.3
18:27:01|3407.28
18:27:01|3407.22
18:27:02|3407.13
18:27:03|3407.11
18:27:04|3407.11
18:27:06|3407.11
18:27:06|3407.19
18:27:08|3407.19
18:27:08|3407.18
18:27:10|3407.17
18:27:11|3407.1
18:27:11|3407.25
18:27:13|3407.24
18:27:13|3407.24
18:27:15|3407.17
18:27:16|3407.24
18:27:17|3408.6
18:27:18|3408.95
18:27:19|3408.64
18:27:19|3407.78
18:27:20|3407.65
18:27:22|3407.84
18:27:22|3407.84
18:27:23|3407.15
18:27:24|3407.1
18:27:25|3407.1
18:27:26|3407.11
18:27:27|3407.34
18:27:28|3407.34
18:27:29|3407.11
18:27:30|3407.1
18:27:32|3407.11
18:27:33|3407.1
18:27:35|3407.1
18:27:35|3407.1
18:27:36|3407.78
18:27:37|3407.99
18:27:38|3407.99
18:27:39|3408.
18:27:41|3408.
18:27:42|3408.
18:27:42|3408.26
18:27:44|3408.26
18:27:44|3407.89
18:27:46|3407.1
18:27:47|3407.11
18:27:47|3407.11
18:27:48|3407.11
18:27:49|3407.16
18:27:50|3407.1
18:27:51|3407.11
18:27:53|3407.1
18:27:53|3407.95
18:27:55|3407.98
18:27:56|3407.77
18:27:57|3407.36
18:27:58|3407.35
18:27:59|3407.35
18:28:00|3407.36
18:28:01|3407.68
18:28:02|3408.15
18:28:03|3408.15
18:28:04|3408.08
18:28:05|3408.08
18:28:06|3407.98
18:28:07|3407.98
18:28:08|3407.99
18:28:09|3409.56
18:28:10|3409.36
18:28:11|3409.36
18:28:12|3409.05
18:28:14|3409.23
18:28:14|3409.23
18:28:15|3409.36
18:28:16|3409.12
18:28:18|3409.29
18:28:18|3409.36
18:28:19|3409.35
18:28:21|3409.72
18:28:22|3409.15
18:28:23|3409.67
18:28:23|3409.5
18:28:25|3409.5
18:28:25|3409.47
18:28:27|3409.55
18:28:28|3409.5
18:28:28|3409.5
18:28:30|3409.5
18:28:30|3409.48
18:28:31|3409.15
18:28:33|3409.21
18:28:35|3409.33
18:28:36|3409.29
18:28:37|3409.3
18:28:38|3409.3
18:28:39|3408.25
18:28:40|3408.58
18:28:41|3408.58
18:28:43|3409.51
18:28:43|3409.47
18:28:44|3409.55
18:28:45|3410.3
18:28:46|3411.
18:28:47|3411.
18:28:48|3410.99
18:28:49|3410.99
18:28:50|3411.
18:28:51|3410.99
18:28:52|3410.99
18:28:53|3411.
18:28:54|3411.
18:28:55|3411.
18:28:56|3410.99
18:28:57|3410.99
18:28:58|3410.98
18:28:59|3410.98
18:29:00|3410.99
18:29:01|3410.99
18:29:03|3411.
18:29:04|3411.
18:29:05|3411.
18:29:05|3410.99
18:29:06|3410.99
18:29:07|3410.99
18:29:08|3410.99
18:29:09|3410.99
18:29:11|3410.99
18:29:11|3411.
18:29:13|3411.69
18:29:14|3412.02
18:29:14|3412.02
18:29:16|3412.08
18:29:17|3412.02
18:29:17|3412.02
18:29:19|3412.31
18:29:20|3412.32
18:29:21|3412.3
18:29:21|3412.25
18:29:23|3412.26
18:29:24|3412.25
18:29:24|3412.26
18:29:25|3412.72
18:29:27|3412.73
18:29:27|3413.
18:29:29|3413.49
18:29:30|3413.5
18:29:31|3413.5
18:29:31|3413.5
18:29:32|3412.85
18:29:33|3412.65
18:29:35|3412.09
18:29:37|3412.08
18:29:38|3411.31
18:29:39|3411.3
18:29:39|3411.01
18:29:41|3410.98
18:29:41|3410.99
18:29:42|3410.99
18:29:44|3410.99
18:29:45|3410.98
18:29:46|3410.99
18:29:47|3410.98
18:29:48|3410.17
18:29:49|3409.56
18:29:50|3410.87
18:29:51|3410.66
18:29:52|3410.66
18:29:53|3410.63
18:29:53|3410.63
18:29:55|3410.28
18:29:56|3410.81
18:29:57|3410.05
18:29:57|3409.2
18:29:59|3409.07
18:30:00|3409.
18:30:00|3408.98
18:30:02|3408.97
18:30:03|3408.97
18:30:04|3409.59
18:30:04|3410.28
18:30:06|3412.
18:30:07|3412.15
18:30:08|3412.07
18:30:08|3413.7
18:30:10|3413.7
18:30:11|3413.45
18:30:12|3413.45
18:30:12|3414.63
18:30:14|3414.59
18:30:15|3414.6
18:30:16|3414.59
18:30:17|3414.6
18:30:17|3414.38
18:30:19|3414.39
18:30:20|3414.09
18:30:21|3414.59
18:30:22|3414.6
18:30:23|3414.59
18:30:24|3414.6
18:30:25|3414.6
18:30:26|3415.98
18:30:27|3416.14
18:30:28|3415.79
18:30:29|3415.28
18:30:30|3415.37
18:30:31|3415.37
18:30:32|3415.39
18:30:33|3416.11
18:30:34|3415.79
18:30:36|3415.84
18:30:36|3415.83
18:30:38|3415.85
18:30:39|3415.75
18:30:40|3415.47
18:30:41|3415.47
18:30:42|3415.47
18:30:43|3415.47
18:30:44|3415.47
18:30:45|3415.62
18:30:45|3415.62
18:30:47|3415.62
18:30:48|3415.47
18:30:49|3414.73
18:30:50|3414.3
18:30:51|3414.3
18:30:52|3414.27
18:30:53|3413.9
18:30:55|3414.63
18:30:56|3415.16
18:30:56|3415.16
18:30:57|3415.16
18:30:58|3415.16
18:30:59|3415.16
18:31:00|3414.85
18:31:02|3415.84
18:31:03|3415.84
18:31:04|3415.84
18:31:05|3415.18
18:31:06|3415.19
18:31:07|3415.19
18:31:08|3415.18
18:31:09|3415.18
18:31:10|3415.19
18:31:11|3415.19
18:31:12|3415.42
18:31:13|3415.42
18:31:14|3415.39
18:31:15|3415.2
18:31:16|3414.1
18:31:17|3414.42
18:31:18|3414.76
18:31:19|3414.76
18:31:20|3414.58
18:31:21|3414.37
18:31:22|3414.42
18:31:23|3414.42
18:31:24|3414.42
18:31:25|3413.6
18:31:26|3412.49
18:31:27|3412.3
18:31:28|3412.1
18:31:29|3412.11
18:31:30|3412.41
18:31:31|3413.85
18:31:32|3414.41
18:31:33|3414.42
18:31:34|3413.86
18:31:35|3413.86
18:31:36|3415.54
18:31:37|3415.8
18:31:39|3415.41
18:31:40|3415.41
18:31:41|3415.41
18:31:42|3415.5
18:31:44|3416.32
18:31:44|3416.58
18:31:45|3416.59
18:31:46|3417.85
18:31:47|3418.37
18:31:48|3419.99
18:31:49|3420.
18:31:50|3419.99
18:31:51|3419.99
18:31:52|3421.85
18:31:53|3421.49
18:31:54|3422.
18:31:55|3422.
18:31:56|3422.
18:31:57|3422.
18:31:58|3421.62
18:31:59|3422.
18:32:00|3422.
18:32:01|3421.95
18:32:02|3421.37
18:32:03|3420.37
18:32:04|3420.72
18:32:05|3421.
18:32:06|3418.01
18:32:07|3417.18
18:32:08|3416.74
18:32:09|3416.75
18:32:10|3417.95
18:32:11|3416.18
18:32:12|3414.64
18:32:13|3414.76
18:32:14|3414.52
18:32:15|3413.57
18:32:16|3413.8
18:32:17|3413.49
18:32:18|3413.48
18:32:19|3413.64
18:32:20|3413.7
18:32:21|3413.46
18:32:22|3413.8
18:32:23|3414.71
18:32:24|3414.96
18:32:25|3415.97
18:32:26|3414.7
18:32:27|3414.69
18:32:28|3414.74
18:32:29|3416.17
18:32:30|3415.
18:32:31|3414.41
18:32:32|3414.41
18:32:33|3413.9
18:32:34|3414.66
18:32:35|3414.69
18:32:37|3414.76
18:32:38|3416.52
18:32:39|3416.53
18:32:40|3416.53
18:32:41|3417.66
18:32:42|3417.44
18:32:43|3417.43
18:32:45|3417.06
18:32:45|3417.06
18:32:46|3417.05
18:32:48|3417.66
18:32:49|3417.33
18:32:49|3417.34
18:32:50|3417.34
18:32:51|3417.11
18:32:53|3417.1
18:32:54|3417.1
18:32:54|3417.66
18:32:55|3417.66
18:32:56|3417.67
18:32:57|3417.65
18:32:59|3417.37
18:32:59|3417.37
18:33:01|3417.35
18:33:01|3417.67
18:33:03|3419.72
18:33:03|3419.14
18:33:05|3417.67
18:33:06|3417.12
18:33:07|3417.08
18:33:07|3417.6
18:33:08|3416.87
18:33:10|3416.
18:33:10|3416.01
18:33:12|3416.63
18:33:13|3416.57
18:33:14|3415.11
18:33:14|3415.1
18:33:16|3415.11
18:33:17|3415.11
18:33:18|3414.7
18:33:19|3414.69
18:33:19|3414.7
18:33:21|3414.7
18:33:22|3414.1
18:33:23|3414.11
18:33:24|3414.11
18:33:24|3414.1
18:33:26|3414.1
18:33:27|3414.26
18:33:28|3414.82
18:33:29|3413.99
18:33:30|3413.15
18:33:31|3413.15
18:33:31|3413.95
18:33:32|3413.54
18:33:34|3414.99
18:33:35|3415.
18:33:36|3414.58
18:33:37|3414.98
18:33:37|3414.98
18:33:39|3414.54
18:33:40|3413.57
18:33:41|3412.41
18:33:42|3413.01
18:33:43|3411.62
18:33:45|3412.18
18:33:45|3412.44
18:33:46|3410.92
18:33:48|3410.9
18:33:48|3410.79
18:33:49|3410.02
18:33:50|3409.85
18:33:52|3409.99
18:33:52|3410.76
18:33:53|3410.76
18:33:55|3410.25
18:33:55|3410.25
18:33:56|3410.72
18:33:58|3410.61
18:33:58|3410.6
18:34:00|3411.
18:34:00|3411.99
18:34:01|3410.91
18:34:02|3410.92
18:34:03|3410.26
18:34:04|3410.59
18:34:05|3410.25
18:34:07|3410.25
18:34:08|3409.48
18:34:08|3409.49
18:34:09|3409.49
18:34:11|3409.86
18:34:11|3410.54
18:34:13|3410.18
18:34:13|3410.23
18:34:15|3410.22
18:34:15|3411.
18:34:17|3410.88
18:34:18|3411.98
18:34:19|3411.35
18:34:20|3411.46
18:34:21|3411.46
18:34:22|3411.21
18:34:23|3411.69
18:34:24|3411.71
18:34:25|3411.71
18:34:26|3411.71
18:34:27|3412.23
18:34:28|3411.71
18:34:29|3411.57
18:34:30|3411.44
18:34:31|3411.44
18:34:32|3410.58
18:34:33|3410.58
18:34:34|3411.21
18:34:35|3411.21
18:34:36|3411.2
18:34:37|3411.21
18:34:39|3412.36
18:34:40|3412.36
18:34:41|3412.06
18:34:42|3412.06
18:34:43|3412.06
18:34:44|3412.06
18:34:45|3412.06
18:34:46|3412.06
18:34:47|3412.05
18:34:48|3412.05
18:34:49|3412.05
18:34:50|3412.06
18:34:51|3412.06
18:34:52|3412.05
18:34:53|3412.06
18:34:54|3412.06
18:34:54|3412.4
18:34:56|3412.38
18:34:57|3412.39
18:34:58|3412.39
18:34:59|3412.38
18:35:00|3411.75
18:35:01|3411.75
18:35:02|3411.75
18:35:02|3411.75
18:35:04|3411.75
18:35:05|3411.74
18:35:06|3411.75
18:35:07|3411.83
18:35:08|3411.79
18:35:09|3411.78
18:35:10|3411.79
18:35:11|3411.78
18:35:12|3413.25
18:35:13|3413.35
18:35:14|3413.83
18:35:15|3413.83
18:35:16|3412.7
18:35:17|3412.69
18:35:18|3412.69
18:35:19|3412.7
18:35:20|3412.69
18:35:21|3413.25
18:35:22|3413.25
18:35:23|3413.17
18:35:24|3412.95
18:35:25|3412.95
18:35:26|3412.95
18:35:27|3412.96
18:35:28|3412.96
18:35:29|3412.98
18:35:30|3412.99
18:35:31|3412.7
18:35:32|3412.7
18:35:33|3412.52
18:35:34|3412.68
18:35:35|3412.47
18:35:36|3412.72
18:35:37|3412.73
18:35:38|3412.73
18:35:40|3412.73
18:35:41|3412.95
18:35:41|3412.95
18:35:42|3413.27
18:35:43|3413.27
18:35:45|3413.26
18:35:46|3413.27
18:35:47|3413.26
18:35:48|3413.27
18:35:49|3413.26
18:35:50|3413.26
18:35:50|3413.27
18:35:52|3413.26
18:35:52|3413.26
18:35:53|3413.26
18:35:55|3413.26
18:35:55|3413.26
18:35:57|3413.26
18:35:58|3413.26
18:35:59|3413.26
18:36:00|3413.27
18:36:01|3413.27
18:36:02|3414.42
18:36:03|3413.09
18:36:04|3413.1
18:36:05|3413.09
18:36:06|3412.71
18:36:08|3412.71
18:36:08|3412.71
18:36:09|3412.7
18:36:10|3412.07
18:36:11|3412.07
18:36:12|3412.07
18:36:13|3411.94
18:36:14|3411.47
18:36:15|3411.47
18:36:16|3411.46
18:36:17|3412.06
18:36:18|3412.67
18:36:20|3413.81
18:36:20|3414.53
18:36:21|3413.74
18:36:23|3413.74
18:36:23|3413.75
18:36:24|3413.75
18:36:25|3413.26
18:36:26|3413.74
18:36:27|3414.09
18:36:28|3414.1
18:36:29|3414.53
18:36:30|3414.99
18:36:31|3415.
18:36:32|3415.
18:36:34|3414.99
18:36:34|3414.99
18:36:35|3414.99
18:36:36|3414.95
18:36:37|3414.71
18:36:39|3414.71
18:36:39|3414.41
18:36:41|3414.26
18:36:42|3414.26
18:36:44|3414.26
18:36:44|3414.25
18:36:45|3414.41
18:36:47|3414.41
18:36:47|3414.43
18:36:49|3414.43
18:36:49|3414.86
18:36:51|3414.86
18:36:52|3414.43
18:36:52|3414.43
18:36:53|3414.42
18:36:55|3414.43
18:36:56|3414.43
18:36:56|3414.42
18:36:57|3414.42
18:36:58|3414.43
18:36:59|3414.42
18:37:01|3414.43
18:37:02|3414.74
18:37:02|3412.92
18:37:03|3412.37
18:37:05|3412.37
18:37:05|3412.1
18:37:07|3412.37
18:37:07|3412.38
18:37:09|3412.71
18:37:09|3412.01
18:37:11|3412.01
18:37:11|3412.01
18:37:13|3412.01
18:37:13|3412.26
18:37:15|3412.6
18:37:16|3413.44
18:37:17|3413.44
18:37:17|3413.03
18:37:18|3413.03
18:37:20|3413.92
18:37:20|3413.91
18:37:22|3413.91
18:37:22|3413.92
18:37:23|3413.92
18:37:24|3413.92
18:37:25|3413.56
18:37:26|3414.94
18:37:27|3414.94
18:37:29|3414.95
18:37:29|3414.46
18:37:31|3414.94
18:37:31|3414.72
18:37:32|3414.31
18:37:33|3414.99
18:37:34|3414.99
18:37:35|3414.94
18:37:37|3416.08
18:37:38|3416.09
18:37:39|3416.08
18:37:40|3416.09
18:37:42|3416.84
18:37:42|3416.76
18:37:43|3415.68
18:37:44|3415.76
18:37:45|3415.77
18:37:46|3415.03
18:37:47|3415.01
18:37:48|3415.
18:37:49|3414.14
18:37:50|3413.57
18:37:51|3413.14
18:37:53|3413.14
18:37:54|3413.13
18:37:55|3413.04
18:37:56|3413.04
18:37:57|3413.03
18:37:58|3412.88
18:37:59|3412.89
18:38:00|3412.7
18:38:00|3412.42
18:38:02|3412.01
18:38:02|3412.01
18:38:03|3412.6
18:38:04|3412.42
18:38:05|3412.41
18:38:06|3412.76
18:38:08|3412.32
18:38:08|3412.17
18:38:09|3412.02
18:38:10|3412.01
18:38:12|3411.49
18:38:12|3411.49
18:38:13|3411.99
18:38:14|3411.98
18:38:15|3411.99
18:38:16|3412.02
18:38:17|3412.76
18:38:18|3413.29
18:38:20|3413.28
18:38:21|3413.28
18:38:21|3413.29
18:38:22|3413.29
18:38:23|3413.29
18:38:24|3413.28
18:38:25|3414.13
18:38:26|3414.14
18:38:27|3414.46
18:38:28|3414.46
18:38:29|3413.89
18:38:30|3413.89
18:38:31|3414.42
18:38:33|3413.93
18:38:33|3414.3
18:38:34|3413.28
18:38:35|3412.43
18:38:36|3412.32
18:38:37|3412.03
18:38:39|3413.08
18:38:40|3412.2
18:38:41|3412.2
18:38:43|3412.19
18:38:43|3412.2
18:38:45|3412.2
18:38:46|3412.2
18:38:47|3412.2
18:38:47|3412.2
18:38:49|3412.19
18:38:49|3412.19
18:38:51|3412.19
18:38:51|3412.36
18:38:53|3412.37
18:38:54|3412.48
18:38:55|3413.29
18:38:55|3413.29
18:38:57|3413.29
18:38:57|3413.3
18:38:59|3413.29
18:38:59|3413.3
18:39:01|3413.29
18:39:02|3412.84
18:39:03|3413.16
18:39:03|3413.15
18:39:05|3413.15
18:39:06|3413.12
18:39:07|3412.94
18:39:08|3412.94
18:39:09|3413.32
18:39:09|3413.11
18:39:11|3413.12
18:39:12|3414.45
18:39:13|3414.46
18:39:14|3414.46
18:39:15|3414.31
18:39:16|3414.09
18:39:17|3414.1
18:39:18|3414.09
18:39:19|3414.1
18:39:20|3414.1
18:39:21|3414.1
18:39:22|3414.1
18:39:23|3414.46
18:39:24|3414.46
18:39:25|3414.29
18:39:26|3414.3
18:39:27|3414.46
18:39:28|3414.47
18:39:29|3414.47
18:39:30|3413.58
18:39:31|3412.65
18:39:32|3412.49
18:39:33|3412.48
18:39:34|3412.81
18:39:35|3412.49
18:39:36|3412.49
18:39:37|3412.49
18:39:38|3412.21
18:39:39|3412.21
18:39:41|3412.48
18:39:41|3412.49
18:39:43|3412.48
18:39:44|3412.48
18:39:45|3413.5
18:39:45|3413.36
18:39:47|3413.36
18:39:47|3413.13
18:39:49|3412.62
18:39:50|3412.69
18:39:51|3413.05
18:39:52|3412.75
18:39:53|3412.71
18:39:54|3412.71
18:39:56|3413.
18:39:56|3413.
18:39:57|3413.88
18:39:58|3414.71
18:39:59|3414.8
18:40:00|3414.99
18:40:01|3414.95
18:40:02|3414.96
18:40:03|3414.12
18:40:04|3414.4
18:40:05|3414.4
18:40:06|3414.71
18:40:07|3414.72
18:40:08|3414.7
18:40:09|3413.44
18:40:10|3413.44
18:40:11|3413.44
18:40:12|3413.3
18:40:13|3413.29
18:40:14|3413.29
18:40:15|3413.3
18:40:16|3413.29
18:40:17|3413.3
18:40:18|3413.3
18:40:19|3413.3
18:40:20|3413.29
18:40:21|3413.29
18:40:22|3412.66
18:40:23|3412.56
18:40:24|3412.5
18:40:25|3412.51
18:40:26|3412.5
18:40:27|3412.85
18:40:28|3412.51
18:40:29|3412.71
18:40:30|3412.71
18:40:31|3412.71
18:40:32|3412.26
18:40:33|3412.61
18:40:34|3412.64
18:40:35|3412.57
18:40:36|3413.96
18:40:38|3414.98
18:40:38|3415.05
18:40:40|3414.85
18:40:41|3415.02
18:40:43|3415.38
18:40:44|3415.39
18:40:45|3414.8
18:40:46|3414.81
18:40:46|3415.09
18:40:48|3415.45
18:40:49|3415.8
18:40:50|3415.8
18:40:52|3416.82
18:40:52|3417.01
18:40:53|3416.97
18:40:55|3417.06
18:40:55|3417.07
18:40:56|3417.99
18:40:57|3418.48
18:40:58|3418.8
18:41:00|3419.3
18:41:00|3419.27
18:41:01|3419.28
18:41:03|3419.28
18:41:04|3418.89
18:41:05|3418.89
18:41:06|3418.12
18:41:07|3417.93
18:41:08|3417.83
18:41:09|3417.84
18:41:10|3417.84
18:41:11|3417.84
18:41:12|3417.84
18:41:12|3417.83
18:41:14|3417.48
18:41:15|3417.15
18:41:16|3417.15
18:41:16|3417.15
18:41:18|3417.15
18:41:18|3417.14
18:41:20|3417.83
18:41:20|3418.17
18:41:22|3419.
18:41:23|3418.99
18:41:24|3419.15
18:41:24|3419.15
18:41:25|3419.16
18:41:27|3419.15
18:41:27|3419.45
18:41:29|3419.45
18:41:30|3419.46
18:41:31|3419.44
18:41:32|3419.95
18:41:32|3419.95
18:41:34|3419.95
18:41:34|3419.95
18:41:36|3418.91
18:41:36|3418.91
18:41:37|3418.91
18:41:39|3418.91
18:41:40|3418.91
18:41:41|3419.34
18:41:43|3419.35
18:41:44|3419.45
18:41:45|3419.44
18:41:46|3419.45
18:41:48|3419.94
18:41:48|3419.94
18:41:49|3419.94
18:41:50|3419.45
18:41:51|3419.1
18:41:52|3419.18
18:41:53|3419.89
18:41:54|3419.75
18:41:55|3419.5
18:41:56|3419.5
18:41:57|3420.
18:41:58|3419.99
18:41:59|3420.
18:42:00|3419.96
18:42:02|3419.96
18:42:02|3419.97
18:42:03|3419.96
18:42:05|3420.
18:42:05|3420.
18:42:06|3419.99
18:42:07|3419.99
18:42:08|3420.
18:42:09|3419.99
18:42:10|3419.99
18:42:12|3419.68
18:42:12|3419.87
18:42:14|3419.88
18:42:14|3419.99
18:42:15|3420.
18:42:17|3419.99
18:42:18|3420.
18:42:19|3420.
18:42:20|3421.01
18:42:21|3421.74
18:42:21|3421.89
18:42:22|3422.
18:42:24|3422.75
18:42:25|3422.75
18:42:26|3421.89
18:42:26|3422.63
18:42:28|3422.62
18:42:29|3422.91
18:42:30|3423.17
18:42:31|3423.02
18:42:32|3423.24
18:42:32|3423.24
18:42:34|3423.24
18:42:35|3423.27
18:42:36|3423.27
18:42:36|3422.45
18:42:38|3423.99
18:42:38|3424.91
18:42:40|3428.79
18:42:41|3434.12
18:42:42|3434.91
18:42:43|3431.77
18:42:45|3430.81
18:42:45|3430.5
18:42:46|3428.68
18:42:48|3428.41
18:42:48|3428.19
18:42:50|3430.24
18:42:50|3430.03
18:42:52|3429.48
18:42:53|3429.89
18:42:54|3430.87
18:42:55|3430.31
18:42:55|3427.52
18:42:56|3427.75
18:42:57|3427.38
18:42:59|3426.71
18:42:59|3426.94
18:43:01|3428.69
18:43:01|3428.3
18:43:03|3426.95
18:43:03|3427.12
18:43:05|3427.48
18:43:06|3427.48
18:43:07|3426.71
18:43:08|3425.
18:43:09|3424.18
18:43:09|3424.75
18:43:11|3424.37
18:43:12|3424.38
18:43:13|3424.64
18:43:14|3423.53
18:43:15|3423.48
18:43:16|3424.55
18:43:17|3424.8
18:43:18|3424.22
18:43:19|3423.39
18:43:21|3424.01
18:43:21|3422.81
18:43:22|3423.09
18:43:23|3423.01
18:43:25|3423.29
18:43:25|3423.72
18:43:26|3425.01
18:43:28|3424.54
18:43:28|3423.73
18:43:29|3423.86
18:43:30|3423.88
18:43:32|3425.2
18:43:33|3424.96
18:43:34|3424.61
18:43:35|3424.6
18:43:35|3424.61
18:43:37|3424.61
18:43:37|3424.61
18:43:38|3424.58
18:43:40|3424.45
18:43:41|3423.04
18:43:42|3423.01
18:43:43|3423.03
18:43:45|3423.03
18:43:46|3423.04
18:43:46|3423.03
18:43:48|3421.64
18:43:49|3421.42
18:43:50|3420.8
18:43:51|3420.54
18:43:52|3420.29
18:43:53|3420.18
18:43:54|3420.17
18:43:55|3419.87
18:43:57|3419.81
18:43:57|3420.01
18:43:58|3420.94
18:43:59|3421.05
18:44:00|3421.5
18:44:01|3422.85
18:44:02|3422.23
18:44:03|3422.23
18:44:05|3422.
18:44:05|3422.12
18:44:06|3422.22
18:44:07|3422.01
18:44:08|3422.11
18:44:10|3422.82
18:44:10|3422.81
18:44:11|3423.61
18:44:13|3424.82
18:44:14|3425.01
18:44:15|3424.
18:44:15|3423.75
18:44:16|3423.33
18:44:18|3422.4
18:44:18|3422.41
18:44:20|3422.23
18:44:21|3421.24
18:44:21|3421.01
18:44:22|3421.01
18:44:24|3421.1
18:44:25|3420.09
18:44:25|3420.09
18:44:26|3420.59
18:44:27|3420.15
18:44:29|3420.81
18:44:30|3420.47
18:44:31|3420.47
18:44:32|3420.13
18:44:32|3420.12
18:44:33|3420.25
18:44:34|3420.1
18:44:35|3420.1
18:44:37|3420.1
18:44:38|3420.11
18:44:38|3420.62
18:44:40|3420.64
18:44:41|3420.64
18:44:42|3420.59
18:44:43|3420.09
18:44:45|3420.54
18:44:45|3420.55
18:44:47|3420.55
18:44:48|3420.54
18:44:49|3420.62
18:44:50|3420.62
18:44:51|3420.6
18:44:52|3420.6
18:44:53|3420.82
18:44:54|3422.21
18:44:55|3421.99
18:44:55|3422.25
18:44:57|3422.05
18:44:58|3422.53
18:44:59|3422.52
18:45:00|3423.25
18:45:01|3424.7
18:45:02|3423.77
18:45:03|3423.77
18:45:04|3423.32
18:45:05|3423.27
18:45:07|3423.88
18:45:07|3424.16
18:45:09|3423.44
18:45:09|3423.59
18:45:11|3423.62
18:45:12|3424.49
18:45:13|3425.
18:45:14|3425.88
18:45:15|3426.65
18:45:15|3425.93
18:45:17|3425.93
18:45:18|3427.38
18:45:18|3427.17
18:45:19|3426.88
18:45:21|3427.27
18:45:22|3427.15
18:45:23|3427.15
18:45:23|3426.61
18:45:25|3426.74
18:45:26|3427.16
18:45:27|3426.88
18:45:27|3428.04
18:45:28|3430.
18:45:30|3432.6
18:45:31|3431.32
18:45:31|3429.44
18:45:33|3428.58
18:45:33|3429.1
18:45:35|3429.33
18:45:36|3429.53
18:45:36|3430.73
18:45:38|3430.72
18:45:39|3432.51
18:45:40|3432.84
18:45:41|3430.84
18:45:42|3430.31
18:45:43|3431.7
18:45:44|3431.8
18:45:46|3430.87
18:45:46|3430.33
18:45:47|3430.32
18:45:48|3430.71
18:45:49|3430.33
18:45:50|3430.34
18:45:51|3430.
18:45:53|3431.17
18:45:53|3430.07
18:45:54|3430.83
18:45:55|3431.77
18:45:57|3431.17
18:45:58|3431.16
18:45:59|3431.15
18:45:59|3430.69
18:46:00|3431.88
18:46:01|3431.44
18:46:03|3430.52
18:46:04|3429.28
18:46:04|3429.76
18:46:06|3429.74
18:46:06|3429.74
18:46:07|3428.4
18:46:08|3428.08
18:46:09|3428.
18:46:10|3428.
18:46:11|3428.
18:46:12|3428.21
18:46:13|3428.
18:46:15|3427.48
18:46:16|3425.63
18:46:16|3425.75
18:46:18|3425.75
18:46:19|3425.74
18:46:20|3425.75
18:46:20|3426.
18:46:21|3425.
18:46:22|3425.01
18:46:23|3431.02
18:46:25|3433.79
18:46:25|3432.81
18:46:26|3435.34
18:46:27|3435.55
18:46:29|3435.94
18:46:29|3435.57
18:46:30|3435.18
18:46:31|3435.13
18:46:32|3434.85
18:46:33|3435.12
18:46:34|3434.88
18:46:35|3434.97
18:46:36|3435.18
18:46:37|3436.56
18:46:38|3435.49
18:46:39|3434.3
18:46:40|3434.26
18:46:42|3434.6
18:46:43|3434.45
18:46:45|3435.79
18:46:45|3435.72
18:46:46|3435.78
18:46:47|3435.24
18:46:48|3435.24
18:46:49|3435.88
18:46:50|3436.18
18:46:52|3434.84
18:46:52|3435.03
18:46:53|3434.56
18:46:54|3435.
18:46:55|3434.7
18:46:56|3433.78
18:46:57|3433.79
18:46:59|3433.98
18:46:59|3434.17
18:47:00|3434.16
18:47:01|3434.16
18:47:02|3433.42
18:47:03|3433.17
18:47:05|3433.59
18:47:05|3433.76
18:47:06|3433.61
18:47:07|3434.08
18:47:08|3435.23
18:47:09|3435.07
18:47:10|3434.89
18:47:12|3435.56
18:47:12|3435.56
18:47:14|3434.27
18:47:14|3434.53
18:47:15|3434.35
18:47:16|3434.89
18:47:17|3434.89
18:47:18|3434.14
18:47:20|3434.09
18:47:20|3434.09
18:47:21|3433.01
18:47:23|3433.
18:47:23|3436.51
18:47:24|3435.7
18:47:25|3436.89
18:47:26|3436.54
18:47:28|3436.53
18:47:28|3435.89
18:47:29|3435.59
18:47:31|3434.99
18:47:31|3434.97
18:47:33|3434.98
18:47:33|3435.93
18:47:34|3436.23
18:47:35|3436.25
18:47:36|3436.24
18:47:37|3435.95
18:47:38|3435.95
18:47:39|3436.04
18:47:40|3436.05
18:47:41|3435.7
18:47:43|3435.69
18:47:44|3435.7
18:47:45|3436.23
18:47:46|3436.05
18:47:48|3436.17
18:47:49|3434.98
18:47:49|3434.01
18:47:50|3435.16
18:47:52|3435.24
18:47:53|3435.71
18:47:54|3436.89
18:47:55|3436.7
18:47:56|3436.71
18:47:57|3436.7
18:47:59|3436.83
18:48:00|3436.7
18:48:00|3436.7
18:48:02|3436.67
18:48:02|3436.66
18:48:04|3436.7
18:48:04|3436.63
18:48:06|3435.42
18:48:06|3435.
18:48:07|3434.21
18:48:08|3434.6
18:48:09|3434.06
18:48:11|3434.38
18:48:12|3434.37
18:48:13|3434.38
18:48:14|3434.39
18:48:15|3435.92
18:48:16|3436.64
18:48:17|3436.64
18:48:17|3436.64
18:48:18|3436.43
18:48:19|3436.44
18:48:21|3436.13
18:48:22|3436.13
18:48:23|3436.13
18:48:24|3436.12
18:48:25|3436.37
18:48:25|3436.37
18:48:26|3436.63
18:48:27|3436.46
18:48:29|3435.8
18:48:30|3435.7
18:48:31|3435.5
18:48:31|3435.29
18:48:33|3433.28
18:48:34|3433.27
18:48:35|3433.28
18:48:35|3433.3
18:48:37|3432.7
18:48:38|3432.87
18:48:38|3433.48
18:48:39|3432.89
18:48:40|3432.56
18:48:42|3432.55
18:48:43|3432.85
18:48:44|3432.84
18:48:46|3432.67
18:48:46|3431.97
18:48:48|3431.96
18:48:48|3431.66
18:48:50|3431.54
18:48:50|3431.13
18:48:52|3431.92
18:48:53|3431.88
18:48:54|3431.7
18:48:55|3431.56
18:48:55|3432.04
18:48:57|3431.84
18:48:57|3431.55
18:48:58|3431.44
18:49:00|3431.13
18:49:01|3431.25
18:49:02|3431.21
18:49:03|3431.2
18:49:03|3431.21
18:49:05|3431.21
18:49:06|3431.07
18:49:07|3430.87
18:49:08|3430.87
18:49:09|3431.2
18:49:10|3431.2
18:49:11|3431.07
18:49:12|3431.06
18:49:13|3432.63
18:49:14|3432.64
18:49:15|3432.48
18:49:16|3433.62
18:49:17|3433.
18:49:18|3432.99
18:49:19|3432.99
18:49:20|3433.02
18:49:21|3433.02
18:49:22|3434.34
18:49:23|3434.35
18:49:24|3433.3
18:49:25|3433.44
18:49:26|3433.44
18:49:27|3433.01
18:49:28|3432.45
18:49:29|3432.71
18:49:30|3431.72
18:49:31|3431.71
18:49:32|3431.7
18:49:33|3431.7
18:49:34|3431.71
18:49:35|3431.71
18:49:36|3431.71
18:49:37|3431.71
18:49:38|3431.7
18:49:39|3431.71
18:49:40|3431.71
18:49:41|3431.47
18:49:42|3431.24
18:49:43|3430.86
18:49:44|3430.85
18:49:46|3430.84
18:49:47|3430.83
18:49:47|3430.83
18:49:48|3430.83
18:49:50|3429.97
18:49:50|3430.06
18:49:52|3430.82
18:49:53|3430.81
18:49:54|3430.79
18:49:55|3430.79
18:49:56|3430.78
18:49:57|3430.82
18:49:57|3430.82
18:49:58|3430.81
18:50:00|3430.01
18:50:01|3429.12
18:50:02|3429.11
18:50:02|3429.19
18:50:03|3429.11
18:50:04|3429.01
18:50:06|3427.93
18:50:07|3428.49
18:50:08|3428.91
18:50:09|3428.58
18:50:10|3429.
18:50:11|3429.1
18:50:12|3427.45
18:50:13|3427.5
18:50:14|3427.51
18:50:16|3427.49
18:50:16|3427.39
18:50:18|3427.13
18:50:19|3426.29
18:50:19|3426.83
18:50:21|3426.77
18:50:21|3426.83
18:50:22|3426.3
18:50:23|3426.31
18:50:24|3426.04
18:50:25|3425.79
18:50:27|3425.62
18:50:28|3425.7
18:50:28|3425.92
18:50:29|3425.86
18:50:31|3425.92
18:50:32|3425.93
18:50:32|3425.99
18:50:34|3426.99
18:50:35|3428.04
18:50:36|3427.88
18:50:37|3427.89
18:50:38|3428.45
18:50:38|3428.43
18:50:40|3427.92
18:50:40|3428.21
18:50:41|3428.22
18:50:42|3428.8
18:50:44|3427.62
18:50:46|3427.62
18:50:47|3427.64
18:50:48|3428.9
18:50:49|3428.31
18:50:51|3428.28
18:50:51|3427.69
18:50:52|3427.76
18:50:53|3428.14
18:50:54|3427.9
18:50:55|3427.25
18:50:56|3427.38
18:50:58|3427.95
18:50:58|3427.95
18:51:00|3427.66
18:51:01|3426.81
18:51:02|3426.8
18:51:03|3426.22
18:51:04|3426.
18:51:04|3426.
18:51:06|3425.19
18:51:07|3424.97
18:51:08|3424.96
18:51:09|3424.84
18:51:10|3425.
18:51:11|3424.68
18:51:12|3424.68
18:51:13|3424.24
18:51:14|3425.01
18:51:15|3425.
18:51:16|3424.69
18:51:17|3424.26
18:51:18|3424.28
18:51:19|3425.64
18:51:20|3425.
18:51:21|3424.84
18:51:22|3424.84
18:51:23|3424.84
18:51:24|3424.72
18:51:25|3424.72
18:51:26|3424.68
18:51:27|3426.54
18:51:28|3426.23
18:51:29|3426.16
18:51:30|3426.16
18:51:31|3426.12
18:51:32|3426.12
18:51:34|3426.35
18:51:34|3425.77
18:51:35|3425.81
18:51:36|3425.61
18:51:37|3425.02
18:51:38|3424.52
18:51:39|3424.49
18:51:40|3424.49
18:51:41|3424.45
18:51:42|3424.45
18:51:43|3424.88
18:51:45|3423.84
18:51:45|3423.35
18:51:47|3423.56
18:51:47|3423.6
18:51:49|3423.24
18:51:49|3423.83
18:51:50|3424.06
18:51:52|3424.05
18:51:52|3423.59
18:51:53|3423.59
18:51:54|3423.6
18:51:56|3423.28
18:51:57|3423.91
18:51:57|3424.14
18:51:58|3424.86
18:51:59|3425.21
18:52:00|3424.28
18:52:01|3423.2
18:52:03|3423.86
18:52:04|3423.31
18:52:05|3423.26
18:52:06|3423.26
18:52:06|3423.26
18:52:08|3423.26
18:52:09|3423.65
18:52:10|3424.4
18:52:11|3424.5
18:52:11|3425.99
18:52:13|3426.74
18:52:13|3426.72
18:52:15|3426.19
18:52:16|3426.1
18:52:17|3426.53
18:52:18|3426.32
18:52:18|3426.
18:52:20|3426.
18:52:21|3426.
18:52:21|3426.21
18:52:23|3426.21
18:52:23|3424.68
18:52:24|3424.5
18:52:26|3424.5
18:52:27|3424.5
18:52:28|3424.49
18:52:29|3424.5
18:52:30|3424.49
18:52:31|3424.5
18:52:32|3424.49
18:52:33|3424.5
18:52:34|3424.5
18:52:35|3424.5
18:52:36|3424.5
18:52:37|3424.49
18:52:38|3424.48
18:52:39|3424.48
18:52:40|3424.4
18:52:41|3425.44
18:52:42|3424.11
18:52:43|3424.14
18:52:44|3424.14
18:52:45|3424.04
18:52:46|3424.04
18:52:48|3424.6
18:52:48|3425.42
18:52:49|3425.42
18:52:50|3424.88
18:52:51|3424.56
18:52:52|3424.55
18:52:54|3425.
18:52:55|3424.73
18:52:56|3424.71
18:52:57|3424.69
18:52:58|3424.69
18:52:59|3424.57
18:53:00|3424.5
18:53:01|3424.68
18:53:02|3424.56
18:53:03|3424.67
18:53:04|3425.85
18:53:05|3425.85
18:53:06|3425.85
18:53:07|3425.85
18:53:08|3425.85
18:53:09|3425.85
18:53:11|3425.83
18:53:11|3425.83
18:53:12|3425.83
18:53:13|3425.69
18:53:14|3426.75
18:53:15|3426.5
18:53:16|3426.31
18:53:17|3425.85
18:53:18|3425.85
18:53:19|3425.19
18:53:20|3424.96
18:53:21|3424.79
18:53:22|3424.05
18:53:23|3423.94
18:53:24|3423.78
18:53:25|3423.91
18:53:26|3424.33
18:53:27|3423.77
18:53:28|3423.76
18:53:29|3424.33
18:53:30|3423.87
18:53:31|3424.48
18:53:32|3424.57
18:53:33|3424.32
18:53:34|3425.29
18:53:35|3424.51
18:53:36|3424.51
18:53:37|3424.51
18:53:38|3424.51
18:53:39|3424.32
18:53:40|3424.12
18:53:41|3424.07
18:53:42|3423.75
18:53:43|3423.76
18:53:44|3424.42
18:53:46|3424.41
18:53:46|3424.41
18:53:48|3424.42
18:53:49|3424.26
18:53:50|3424.25
18:53:52|3424.25
18:53:52|3424.4
18:53:53|3424.4
18:53:54|3424.39
18:53:55|3424.32
18:53:56|3424.38
18:53:58|3424.38
18:53:59|3424.38
18:54:00|3424.38
18:54:01|3424.27
18:54:02|3423.79
18:54:03|3423.79
18:54:04|3423.79
18:54:04|3423.78
18:54:05|3423.79
18:54:07|3423.79
18:54:07|3423.79
18:54:08|3423.79
18:54:10|3423.48
18:54:11|3423.04
18:54:12|3423.39
18:54:13|3423.1
18:54:14|3423.1
18:54:15|3423.45
18:54:16|3423.46
18:54:16|3423.24
18:54:17|3423.23
18:54:18|3423.11
18:54:19|3423.1
18:54:20|3423.11
18:54:22|3423.38
18:54:23|3423.38
18:54:24|3423.47
18:54:25|3423.74
18:54:26|3425.61
18:54:26|3425.6
18:54:28|3425.83
18:54:29|3425.83
18:54:30|3425.04
18:54:31|3425.05
18:54:32|3425.87
18:54:32|3425.87
18:54:34|3425.61
18:54:35|3425.13
18:54:35|3425.13
18:54:36|3425.67
18:54:38|3425.43
18:54:39|3424.93
18:54:39|3425.05
18:54:41|3425.05
18:54:42|3425.05
18:54:43|3425.05
18:54:44|3425.42
18:54:44|3425.05
18:54:46|3425.05
18:54:47|3425.04
18:54:48|3425.05
18:54:50|3423.87
18:54:51|3424.89
18:54:52|3424.55
18:54:52|3424.17
18:54:54|3424.17
18:54:55|3424.35
18:54:56|3424.35
18:54:57|3423.73
18:54:58|3424.32
18:54:59|3424.32
18:55:00|3424.12
18:55:01|3424.12
18:55:02|3424.12
18:55:03|3424.02
18:55:04|3424.02
18:55:05|3424.03
18:55:07|3423.83
18:55:07|3423.84
18:55:08|3423.87
18:55:09|3424.3
18:55:10|3423.04
18:55:11|3423.04
18:55:12|3423.04
18:55:13|3423.48
18:55:14|3423.48
18:55:15|3423.47
18:55:16|3423.53
18:55:17|3423.53
18:55:18|3424.56
18:55:19|3426.31
18:55:20|3426.77
18:55:21|3426.11
18:55:22|3425.95
18:55:23|3426.26
18:55:24|3426.26
18:55:25|3426.18
18:55:26|3425.78
18:55:27|3426.17
18:55:28|3425.97
18:55:29|3426.51
18:55:30|3426.34
18:55:31|3426.35
18:55:32|3426.38
18:55:33|3425.96
18:55:34|3427.03
18:55:35|3428.99
18:55:36|3429.99
18:55:37|3429.
18:55:38|3428.79
18:55:39|3428.79
18:55:40|3428.49
18:55:41|3429.25
18:55:42|3429.17
18:55:43|3428.95
18:55:44|3428.18
18:55:46|3427.14
18:55:47|3427.37
18:55:48|3426.44
18:55:49|3426.94
18:55:50|3426.37
18:55:51|3428.4
18:55:52|3428.02
18:55:53|3428.1
18:55:54|3427.95
18:55:55|3427.94
18:55:56|3427.42
18:55:57|3427.42
18:55:58|3428.38
18:55:59|3428.39
18:56:00|3427.65
18:56:01|3427.97
18:56:02|3428.45
18:56:03|3428.64
18:56:04|3428.53
18:56:05|3428.52
18:56:06|3428.53
18:56:08|3428.37
18:56:08|3428.52
18:56:09|3429.98
18:56:10|3429.98
18:56:11|3429.54
18:56:12|3429.98
18:56:13|3429.58
18:56:14|3429.23
18:56:15|3429.56
18:56:16|3429.61
18:56:17|3429.47
18:56:18|3429.46
18:56:19|3429.46
18:56:20|3429.89
18:56:21|3430.
18:56:22|3429.99
18:56:23|3430.
18:56:24|3430.82
18:56:25|3431.42
18:56:26|3431.7
18:56:27|3431.99
18:56:28|3432.39
18:56:29|3432.6
18:56:30|3433.03
18:56:31|3431.87
18:56:32|3432.69
18:56:33|3432.61
18:56:34|3432.61
18:56:35|3432.62
18:56:36|3432.61
18:56:37|3432.61
18:56:38|3433.29
18:56:39|3433.5
18:56:40|3433.09
18:56:41|3432.88
18:56:42|3432.78
18:56:43|3431.95
18:56:44|3432.25
18:56:45|3431.17
18:56:46|3430.97
18:56:48|3430.53
18:56:49|3429.82
18:56:50|3429.93
18:56:51|3429.93
18:56:52|3429.94
18:56:53|3429.94
18:56:54|3429.93
18:56:55|3429.61
18:56:56|3429.62
18:56:58|3429.57
18:56:58|3429.58
18:56:59|3429.58
18:57:00|3428.99
18:57:01|3428.99
18:57:02|3429.
18:57:03|3429.
18:57:04|3428.11
18:57:05|3428.23
18:57:06|3427.4
18:57:07|3427.39
18:57:08|3427.16
18:57:09|3427.16
18:57:10|3427.38
18:57:11|3426.84
18:57:12|3426.38
18:57:13|3426.41
18:57:14|3426.66
18:57:15|3426.66
18:57:16|3426.37
18:57:17|3426.01
18:57:18|3426.
18:57:19|3426.85
18:57:20|3426.55
18:57:21|3426.17
18:57:22|3426.17
18:57:23|3426.19
18:57:24|3427.08
18:57:25|3426.37
18:57:26|3426.37
18:57:27|3425.29
18:57:28|3425.17
18:57:29|3425.27
18:57:30|3425.06
18:57:31|3425.46
18:57:32|3425.28
18:57:33|3424.12
18:57:34|3424.07
18:57:35|3424.32
18:57:36|3425.
18:57:37|3424.47
18:57:38|3424.53
18:57:39|3424.45
18:57:40|3423.24
18:57:41|3422.79
18:57:42|3422.23
18:57:43|3422.27
18:57:44|3423.06
18:57:45|3422.64
18:57:47|3422.26
18:57:47|3422.23
18:57:49|3422.
18:57:50|3422.
18:57:51|3421.97
18:57:53|3421.51
18:57:54|3421.83
18:57:54|3421.37
18:57:56|3420.88
18:57:56|3420.65
18:57:58|3419.02
18:57:58|3419.48
18:58:00|3418.63
18:58:01|3418.
18:58:02|3418.01
18:58:03|3419.27
18:58:04|3418.68
18:58:05|3418.01
18:58:06|3418.
18:58:06|3418.01
18:58:08|3418.21
18:58:09|3418.93
18:58:10|3418.29
18:58:11|3418.12
18:58:12|3418.18
18:58:13|3418.19
18:58:14|3418.37
18:58:15|3418.15
18:58:16|3417.98
18:58:17|3418.34
18:58:18|3418.01
18:58:19|3418.66
18:58:20|3418.32
18:58:21|3419.4
18:58:22|3420.87
18:58:23|3419.53
18:58:24|3419.93
18:58:26|3420.84
18:58:26|3420.39
18:58:27|3420.06
18:58:28|3419.02
18:58:29|3418.71
18:58:30|3419.05
18:58:31|3419.33
18:58:32|3419.24
18:58:33|3419.52
18:58:34|3420.36
18:58:35|3420.12
18:58:36|3420.12
18:58:37|3421.03
18:58:38|3421.04
18:58:39|3420.88
18:58:40|3420.88
18:58:41|3420.67
18:58:42|3421.02
18:58:43|3420.66
18:58:44|3420.5
18:58:45|3420.49
18:58:47|3421.61
18:58:48|3422.26
18:58:49|3422.96
18:58:51|3422.97
18:58:52|3422.97
18:58:53|3421.61
18:58:54|3421.36
18:58:55|3421.09
18:58:56|3420.81
18:58:56|3420.94
18:58:58|3420.94
18:58:59|3420.83
18:59:00|3421.18
18:59:01|3420.86
18:59:02|3421.36
18:59:03|3420.84
18:59:04|3420.84
18:59:05|3420.84
18:59:06|3420.83
18:59:07|3421.01
18:59:08|3420.84
18:59:09|3419.54
18:59:10|3420.3
18:59:11|3421.71
18:59:12|3422.54
18:59:13|3423.2
18:59:14|3423.29
18:59:15|3422.76
18:59:16|3423.2
18:59:17|3423.21
18:59:18|3423.56
18:59:19|3423.23
18:59:20|3422.06
18:59:21|3422.06
18:59:22|3422.06
18:59:23|3422.67
18:59:24|3422.29
18:59:25|3422.28
18:59:26|3420.94
18:59:27|3420.43
18:59:28|3420.61
18:59:29|3420.58
18:59:30|3420.93
18:59:31|3421.55
18:59:32|3421.56
18:59:33|3421.72
18:59:34|3421.72
18:59:35|3421.89
18:59:36|3421.68
18:59:37|3421.64
18:59:38|3421.64
18:59:39|3421.69
18:59:40|3420.85
18:59:41|3421.09
18:59:42|3421.09
18:59:43|3420.85
18:59:44|3421.45
18:59:45|3421.45
18:59:46|3421.19
18:59:48|3421.18
18:59:48|3421.19
18:59:49|3421.19
18:59:51|3420.65
18:59:51|3420.77
18:59:52|3420.79
18:59:53|3421.18
18:59:55|3421.3
18:59:56|3421.05
18:59:57|3421.05
18:59:58|3421.4
18:59:59|3421.3
19:00:00|3421.29
19:00:01|3422.85
19:00:02|3424.03
19:00:03|3425.35
19:00:04|3426.3
19:00:05|3425.04
19:00:06|3424.64
19:00:07|3424.93
19:00:08|3424.87
19:00:09|3424.46
19:00:10|3423.7
19:00:11|3423.65
19:00:12|3423.22
19:00:13|3422.89
19:00:14|3422.69
19:00:15|3422.69
19:00:16|3422.69
19:00:17|3423.01
19:00:18|3423.15
19:00:19|3423.14
19:00:20|3423.14
19:00:21|3423.33
19:00:22|3423.03
19:00:23|3423.9
19:00:24|3424.49
19:00:25|3424.93
19:00:26|3424.93
19:00:27|3424.94
19:00:28|3424.99
19:00:29|3424.11
19:00:30|3424.63
19:00:31|3424.31
19:00:32|3424.24
19:00:33|3425.12
19:00:34|3425.29
19:00:35|3425.64
19:00:36|3425.65
19:00:37|3424.93
19:00:38|3424.46
19:00:39|3424.95
19:00:40|3425.22
19:00:41|3425.21
19:00:42|3424.94
19:00:43|3425.
19:00:44|3425.
19:00:45|3426.
19:00:46|3425.77
19:00:47|3425.61
19:00:49|3425.9
19:00:50|3427.23
19:00:51|3427.91
19:00:52|3427.84
19:00:53|3427.65
19:00:54|3427.65
19:00:55|3427.15
19:00:56|3426.45
19:00:57|3427.16
19:00:58|3427.66
19:00:59|3427.66
19:01:00|3427.35
19:01:02|3427.45
19:01:03|3427.74
19:01:04|3427.95
19:01:04|3427.63
19:01:06|3426.86
19:01:07|3426.66
19:01:08|3427.11
19:01:09|3427.1
19:01:10|3426.65
19:01:11|3426.01
19:01:12|3426.01
19:01:13|3426.01
19:01:14|3425.51
19:01:15|3425.94
19:01:16|3425.93
19:01:17|3426.03
19:01:18|3426.04
19:01:19|3425.53
19:01:20|3425.52
19:01:21|3425.48
19:01:22|3425.22
19:01:23|3425.24
19:01:24|3425.47
19:01:25|3425.46
19:01:26|3425.49
19:01:27|3427.35
19:01:28|3425.56
19:01:29|3424.64
19:01:30|3422.87
19:01:31|3422.98
19:01:32|3424.16
19:01:33|3422.83
19:01:34|3423.69
19:01:35|3422.58
19:01:36|3422.65
19:01:37|3422.65
19:01:38|3421.97
19:01:39|3421.96
19:01:40|3421.95
19:01:41|3422.44
19:01:42|3422.75
19:01:43|3422.7
19:01:44|3422.33
19:01:45|3422.33
19:01:46|3422.75
19:01:48|3422.98
19:01:49|3422.58
19:01:50|3423.08
19:01:52|3423.67
19:01:52|3423.67
19:01:54|3423.68
19:01:54|3424.42
19:01:56|3424.7
19:01:56|3424.7
19:01:58|3424.11
19:01:59|3424.66
19:02:00|3424.82
19:02:01|3423.73
19:02:02|3423.08
19:02:03|3422.72
19:02:04|3422.72
19:02:05|3422.44
19:02:06|3422.87
19:02:07|3422.7
19:02:07|3423.71
19:02:09|3423.72
19:02:10|3423.34
19:02:11|3423.86
19:02:12|3423.79
19:02:13|3424.65
19:02:14|3424.34
19:02:15|3423.68
19:02:16|3423.49
19:02:17|3423.49
19:02:18|3423.5
19:02:19|3423.29
19:02:20|3423.08
19:02:21|3422.74
19:02:22|3422.74
19:02:23|3422.42
19:02:24|3423.23
19:02:25|3423.08
19:02:26|3423.39
19:02:27|3423.39
19:02:28|3424.06
19:02:29|3423.46
19:02:30|3424.06
19:02:31|3424.07
19:02:32|3424.06
19:02:33|3424.06
19:02:34|3424.74
19:02:35|3425.
19:02:36|3424.99
19:02:37|3425.44
19:02:38|3425.72
19:02:39|3425.73
19:02:40|3425.07
19:02:41|3424.68
19:02:42|3424.98
19:02:43|3424.1
19:02:44|3424.3
19:02:45|3423.71
19:02:46|3423.68
19:02:47|3423.95
19:02:48|3423.49
19:02:50|3423.49
19:02:51|3423.5
19:02:52|3426.49
19:02:53|3426.65
19:02:54|3426.65
19:02:55|3426.7
19:02:56|3426.29
19:02:57|3426.37
19:02:58|3426.36
19:02:59|3426.36
19:03:00|3426.29
19:03:01|3426.28
19:03:02|3426.05
19:03:03|3426.06
19:03:04|3426.05
19:03:05|3426.16
19:03:06|3426.15
19:03:07|3426.15
19:03:08|3426.15
19:03:09|3426.71
19:03:10|3426.71
19:03:11|3426.71
19:03:12|3426.72
19:03:13|3428.31
19:03:15|3428.06
19:03:15|3428.06
19:03:16|3428.57
19:03:17|3428.56
19:03:19|3428.56
19:03:19|3428.36
19:03:21|3428.26
19:03:21|3428.56
19:03:23|3428.41
19:03:23|3428.22
19:03:24|3428.22
19:03:25|3428.21
19:03:27|3428.49
19:03:28|3428.49
19:03:29|3428.5
19:03:30|3428.49
19:03:31|3428.52
19:03:32|3428.51
19:03:33|3428.25
19:03:34|3428.26
19:03:35|3428.22
19:03:36|3426.92
19:03:37|3427.
19:03:38|3426.72
19:03:39|3426.77
19:03:40|3426.43
19:03:41|3426.56
19:03:42|3427.33
19:03:43|3426.73
19:03:44|3427.16
19:03:45|3426.77
19:03:46|3426.72
19:03:47|3426.72
19:03:48|3426.4
19:03:49|3426.17
19:03:50|3426.16
19:03:51|3425.08
19:03:52|3425.
19:03:54|3425.
19:03:55|3426.49
19:03:55|3426.9
19:03:56|3427.33
19:03:57|3427.34
19:03:58|3427.34
19:03:59|3426.88
19:04:01|3427.08
19:04:01|3427.08
19:04:03|3426.59
19:04:04|3426.59
19:04:05|3426.34
19:04:05|3426.34
19:04:07|3426.34
19:04:08|3426.34
19:04:09|3426.67
19:04:10|3426.66
19:04:11|3426.67
19:04:11|3427.06
19:04:13|3426.8
19:04:14|3426.66
19:04:15|3426.66
19:04:16|3426.66
19:04:17|3426.83
19:04:18|3426.82
19:04:19|3426.82
19:04:20|3426.82
19:04:21|3427.05
19:04:22|3427.28
19:04:23|3427.29
19:04:24|3427.28
19:04:25|3427.28
19:04:26|3427.28
19:04:27|3427.28
19:04:28|3427.29
19:04:29|3427.43
19:04:31|3428.78
19:04:31|3428.44
19:04:32|3428.77
19:04:33|3428.36
19:04:34|3428.36
19:04:35|3428.28
19:04:36|3428.29
19:04:37|3428.67
19:04:38|3428.67
19:04:39|3428.67
19:04:40|3427.66
19:04:41|3428.41
19:04:42|3428.42
19:04:43|3428.42
19:04:44|3428.48
19:04:45|3429.33
19:04:46|3429.48
19:04:47|3429.59
19:04:48|3429.58
19:04:49|3428.43
19:04:51|3428.73
19:04:52|3427.33
19:04:52|3427.59
19:04:54|3427.6
19:04:56|3427.6
19:04:56|3427.6
19:04:57|3427.6
19:04:58|3428.08
19:04:59|3428.09
19:05:00|3428.08
19:05:01|3428.33
19:05:02|3429.02
19:05:03|3429.69
19:05:04|3429.69
19:05:05|3429.69
19:05:06|3429.45
19:05:07|3429.55
19:05:08|3429.56
19:05:09|3429.45
19:05:10|3429.45
19:05:11|3429.23
19:05:12|3429.24
19:05:13|3429.09
19:05:14|3429.
19:05:15|3428.08
19:05:16|3428.08
19:05:17|3428.03
19:05:18|3428.02
19:05:19|3427.82
19:05:20|3428.89
19:05:21|3429.01
19:05:22|3428.42
19:05:23|3428.51
19:05:24|3428.82
19:05:25|3428.37
19:05:26|3428.1
19:05:27|3428.13
19:05:28|3428.08
19:05:29|3427.67
19:05:30|3427.66
19:05:31|3428.48
19:05:32|3428.49
19:05:33|3428.49
19:05:34|3428.49
19:05:35|3428.37
19:05:36|3428.36
19:05:37|3428.36
19:05:38|3428.36
19:05:39|3428.31
19:05:40|3428.31
19:05:41|3428.13
19:05:42|3427.98
19:05:43|3428.08
19:05:44|3428.08
19:05:45|3428.99
19:05:46|3428.98
19:05:47|3428.79
19:05:48|3428.96
19:05:49|3428.96
19:05:50|3429.41
19:05:52|3429.76
19:05:53|3430.75
19:05:54|3431.29
19:05:55|3431.29
19:05:57|3429.78
19:05:57|3430.25
19:05:59|3429.91
19:06:00|3429.29
19:06:00|3430.3
19:06:02|3430.74
19:06:03|3430.74
19:06:04|3431.72
19:06:05|3431.76
19:06:06|3432.23
19:06:06|3431.69
19:06:08|3431.7
19:06:09|3431.58
19:06:10|3431.57
19:06:11|3431.57
19:06:12|3431.58
19:06:13|3432.02
19:06:14|3431.33
19:06:14|3431.53
19:06:16|3431.53
19:06:17|3431.52
19:06:17|3431.53
19:06:19|3431.47
19:06:20|3432.99
19:06:21|3432.27
19:06:22|3432.37
19:06:22|3432.39
19:06:24|3432.39
19:06:25|3433.
19:06:25|3431.59
19:06:26|3432.
19:06:28|3432.56
19:06:29|3432.57
19:06:30|3432.9
19:06:31|3433.23
19:06:32|3433.23
19:06:32|3433.63
19:06:34|3433.25
19:06:35|3433.
19:06:36|3432.07
19:06:36|3429.92
19:06:38|3429.91
19:06:39|3429.91
19:06:40|3430.77
19:06:41|3431.8
19:06:42|3432.1
19:06:42|3432.1
19:06:44|3432.11
19:06:45|3433.
19:06:45|3432.93
19:06:46|3433.04
19:06:48|3433.05
19:06:48|3433.41
19:06:50|3433.56
19:06:50|3433.61
19:06:52|3432.88
19:06:53|3432.19
19:06:54|3432.76
19:06:55|3432.76
19:06:57|3432.92
19:06:57|3432.91
19:06:59|3433.
19:07:00|3432.58
19:07:01|3433.05
19:07:02|3433.02
19:07:03|3433.55
19:07:04|3433.55
19:07:05|3433.56
19:07:06|3433.56
19:07:07|3433.56
19:07:08|3433.55
19:07:08|3433.23
19:07:10|3433.24
19:07:11|3433.24
19:07:11|3433.24
19:07:13|3433.24
19:07:14|3433.24
19:07:15|3432.92
19:07:16|3432.63
19:07:17|3432.
19:07:18|3432.01
19:07:19|3432.
19:07:20|3432.
19:07:21|3432.53
19:07:22|3432.63
19:07:23|3432.61
19:07:24|3432.18
19:07:25|3432.05
19:07:26|3432.
19:07:27|3432.01
19:07:28|3432.
19:07:28|3431.33
19:07:30|3430.39
19:07:31|3430.12
19:07:32|3430.49
19:07:33|3430.1
19:07:34|3430.1
19:07:34|3430.02
19:07:35|3430.29
19:07:37|3429.31
19:07:38|3429.59
19:07:39|3428.95
19:07:40|3428.99
19:07:40|3428.52
19:07:42|3429.17
19:07:43|3428.89
19:07:44|3428.88
19:07:45|3428.67
19:07:45|3429.83
19:07:47|3429.28
19:07:47|3428.64
19:07:48|3429.2
19:07:50|3429.2
19:07:51|3429.2
19:07:52|3428.9
19:07:54|3429.23
19:07:54|3429.23
19:07:56|3428.93
19:07:57|3428.92
19:07:57|3429.24
19:07:59|3429.23
19:08:00|3428.59
19:08:01|3428.84
19:08:02|3428.83
19:08:03|3428.84
19:08:04|3428.83
19:08:05|3428.83
19:08:06|3428.83
19:08:07|3428.94
19:08:08|3428.94
19:08:09|3428.93
19:08:10|3428.85
19:08:11|3428.85
19:08:12|3428.84
19:08:13|3428.83
19:08:14|3428.84
19:08:15|3428.99
19:08:16|3428.99
19:08:17|3429.
19:08:18|3428.96
19:08:19|3428.93
19:08:20|3428.16
19:08:21|3428.35
19:08:22|3428.36
19:08:23|3428.35
19:08:24|3428.73
19:08:25|3428.73
19:08:26|3428.74
19:08:27|3428.99
19:08:28|3428.99
19:08:29|3428.99
19:08:30|3428.53
19:08:31|3428.58
19:08:32|3428.58
19:08:33|3428.81
19:08:34|3428.
19:08:35|3428.45
19:08:36|3428.15
19:08:37|3428.
19:08:38|3428.
19:08:39|3427.
19:08:40|3427.
19:08:41|3426.13
19:08:42|3425.28
19:08:43|3425.28
19:08:44|3425.25
19:08:45|3425.14
19:08:46|3425.79
19:08:47|3425.28
19:08:48|3425.28
19:08:49|3425.28
19:08:50|3425.
19:08:51|3424.99
19:08:52|3424.99
19:08:53|3425.
19:08:55|3425.05
19:08:55|3425.29
19:08:57|3425.08
19:08:58|3425.14
19:08:58|3425.79
19:08:59|3425.78
19:09:01|3425.78
19:09:01|3425.78
19:09:02|3425.56
19:09:04|3425.56
19:09:05|3425.29
19:09:06|3425.29
19:09:07|3425.78
19:09:08|3425.79
19:09:09|3425.79
19:09:10|3425.69
19:09:11|3425.06
19:09:12|3425.68
19:09:13|3425.68
19:09:14|3427.54
19:09:15|3429.02
19:09:16|3428.84
19:09:17|3428.41
19:09:18|3428.82
19:09:19|3428.83
19:09:20|3428.82
19:09:21|3428.61
19:09:22|3428.43
19:09:23|3428.24
19:09:24|3428.24
19:09:25|3428.27
19:09:26|3428.27
19:09:27|3428.27
19:09:28|3428.23
19:09:29|3428.23
19:09:30|3428.28
19:09:31|3428.34
19:09:32|3428.34
19:09:33|3428.26
19:09:34|3428.34
19:09:35|3428.35
19:09:36|3428.34
19:09:37|3428.34
19:09:38|3428.6
19:09:39|3428.44
19:09:40|3427.67
19:09:41|3427.91
19:09:42|3428.02
19:09:43|3427.64
19:09:44|3427.62
19:09:45|3428.
19:09:46|3427.69
19:09:47|3427.68
19:09:48|3427.96
19:09:49|3427.97
19:09:50|3427.97
19:09:51|3428.01
19:09:52|3428.01
19:09:53|3427.16
19:09:54|3427.16
19:09:55|3426.65
19:09:56|3427.14
19:09:58|3427.13
19:09:59|3426.25
19:10:00|3425.61
19:10:01|3425.6
19:10:02|3425.64
19:10:02|3425.05
19:10:04|3425.06
19:10:05|3425.01
19:10:05|3425.33
19:10:07|3425.04
19:10:08|3425.04
19:10:09|3425.04
19:10:10|3425.05
19:10:11|3424.27
19:10:12|3424.25
19:10:12|3424.12
19:10:14|3423.92
19:10:15|3423.78
19:10:15|3423.75
19:10:17|3423.67
19:10:18|3423.67
19:10:19|3423.67
19:10:19|3423.29
19:10:21|3422.74
19:10:22|3422.36
19:10:22|3422.57
19:10:24|3422.51
19:10:25|3422.5
19:10:25|3422.51
19:10:27|3422.54
19:10:28|3422.52
19:10:29|3422.52
19:10:30|3422.18
19:10:31|3422.51
19:10:32|3422.56
19:10:33|3422.57
19:10:34|3422.17
19:10:35|3422.17
19:10:36|3422.17
19:10:37|3422.14
19:10:38|3422.14
19:10:39|3422.13
19:10:40|3422.12
19:10:41|3422.13
19:10:42|3422.56
19:10:43|3422.14
19:10:44|3422.11
19:10:45|3421.19
19:10:46|3421.16
19:10:47|3421.04
19:10:48|3420.4
19:10:49|3420.83
19:10:50|3419.6
19:10:51|3419.32
19:10:52|3418.57
19:10:53|3419.14
19:10:54|3417.99
19:10:56|3417.9
19:10:57|3417.49
19:10:58|3417.49
19:10:59|3417.92
19:11:00|3417.29
19:11:01|3418.21
19:11:02|3417.56
19:11:03|3416.82
19:11:04|3416.83
19:11:05|3416.82
19:11:06|3416.42
19:11:07|3416.42
19:11:08|3416.42
19:11:09|3416.41
19:11:10|3416.2
19:11:11|3416.
19:11:12|3415.78
19:11:13|3415.76
19:11:14|3415.99
19:11:15|3415.42
19:11:15|3415.89
19:11:17|3414.48
19:11:18|3413.64
19:11:19|3412.69
19:11:20|3412.97
19:11:21|3412.68
19:11:22|3414.81
19:11:23|3413.24
19:11:24|3411.92
19:11:25|3411.16
19:11:26|3411.31
19:11:27|3411.5
19:11:27|3410.89
19:11:29|3410.72
19:11:30|3410.58
19:11:31|3410.89
19:11:32|3411.9
19:11:33|3411.46
19:11:34|3411.29
19:11:35|3411.75
19:11:36|3413.29
19:11:37|3413.81
19:11:38|3413.01
19:11:39|3413.39
19:11:40|3413.33
19:11:41|3413.29
19:11:42|3413.33
19:11:43|3413.33
19:11:44|3413.05
19:11:45|3413.66
19:11:46|3414.55
19:11:47|3414.74
19:11:48|3414.74
19:11:49|3414.75
19:11:50|3414.39
19:11:51|3414.72
19:11:52|3414.74
19:11:53|3414.73
19:11:54|3414.73
19:11:56|3413.81
19:11:57|3414.17
19:11:58|3414.16
19:12:00|3414.23
19:12:00|3414.49
19:12:01|3413.84
19:12:02|3413.81
19:12:03|3414.16
19:12:04|3413.82
19:12:06|3412.78
19:12:06|3411.93
19:12:08|3411.92
19:12:08|3412.21
19:12:09|3412.12
19:12:10|3412.11
19:12:11|3412.21
19:12:12|3412.2
19:12:13|3412.29
19:12:14|3412.11
19:12:15|3413.1
19:12:16|3413.8
19:12:18|3414.5
19:12:19|3414.49
19:12:19|3415.
19:12:20|3414.1
19:12:21|3414.33
19:12:23|3414.63
19:12:23|3414.09
19:12:24|3413.32
19:12:26|3413.31
19:12:27|3412.24
19:12:27|3412.2
19:12:29|3412.84
19:12:29|3412.84
19:12:30|3412.83
19:12:31|3413.38
19:12:32|3413.15
19:12:33|3413.13
19:12:34|3412.6
19:12:35|3412.24
19:12:37|3412.2
19:12:37|3412.2
19:12:38|3411.91
19:12:40|3411.68
19:12:40|3411.46
19:12:41|3411.
19:12:42|3411.49
19:12:43|3411.72
19:12:44|3411.73
19:12:45|3412.81
19:12:46|3412.47
19:12:47|3411.6
19:12:49|3412.93
19:12:49|3412.94
19:12:50|3413.19
19:12:51|3413.13
19:12:52|3413.86
19:12:53|3413.83
19:12:55|3412.64
19:12:56|3412.94
19:12:57|3413.17
19:12:58|3413.5
19:12:59|3413.11
19:13:00|3413.11
19:13:01|3413.1
19:13:02|3413.11
19:13:04|3414.22
19:13:04|3414.22
19:13:05|3414.23
19:13:06|3414.22
19:13:08|3414.21
19:13:09|3413.98
19:13:09|3414.07
19:13:11|3414.08
19:13:12|3413.91
19:13:13|3414.21
19:13:14|3413.91
19:13:15|3414.21
19:13:16|3414.21
19:13:17|3414.15
19:13:17|3413.94
19:13:19|3413.9
19:13:19|3414.08
19:13:21|3414.08
19:13:22|3414.47
19:13:22|3414.99
19:13:24|3414.99
19:13:25|3414.69
19:13:26|3414.08
19:13:27|3413.5
19:13:28|3413.5
19:13:29|3413.86
19:13:30|3413.86
19:13:31|3413.87
19:13:32|3414.22
19:13:32|3414.21
19:13:34|3414.48
19:13:34|3414.48
19:13:36|3414.01
19:13:36|3413.
19:13:37|3413.
19:13:38|3412.01
19:13:40|3412.
19:13:41|3411.82
19:13:42|3411.5
19:13:42|3411.5
19:13:44|3411.5
19:13:45|3411.5
19:13:45|3411.5
19:13:47|3411.54
19:13:48|3411.75
19:13:48|3411.66
19:13:50|3411.6
19:13:50|3410.29
19:13:51|3410.29
19:13:53|3410.91
19:13:54|3409.5
19:13:55|3409.78
19:13:56|3409.61
19:13:57|3409.27
19:13:59|3408.15
19:13:59|3408.67
19:14:00|3409.84
19:14:01|3410.46
19:14:02|3410.47
19:14:04|3410.47
19:14:04|3410.08
19:14:05|3410.48
19:14:06|3410.48
19:14:08|3409.28
19:14:09|3408.61
19:14:09|3408.6
19:14:11|3408.67
19:14:11|3408.99
19:14:13|3408.32
19:14:14|3409.3
19:14:15|3409.3
19:14:16|3409.33
19:14:17|3409.9
19:14:18|3409.78
19:14:19|3410.07
19:14:20|3410.45
19:14:21|3408.05
19:14:22|3406.39
19:14:23|3406.77
19:14:24|3407.24
19:14:25|3408.75
19:14:26|3407.25
19:14:27|3407.
19:14:28|3407.41
19:14:29|3406.43
19:14:30|3405.88
19:14:31|3406.32
19:14:32|3405.8
19:14:33|3405.79
19:14:34|3405.79
19:14:35|3406.37
19:14:36|3406.67
19:14:37|3406.17
19:14:38|3406.21
19:14:39|3406.03
19:14:40|3408.09
19:14:41|3407.68
19:14:42|3407.79
19:14:43|3408.18
19:14:44|3407.24
19:14:45|3407.4
19:14:46|3408.11
19:14:47|3408.15
19:14:48|3406.54
19:14:49|3407.07
19:14:50|3407.58
19:14:51|3407.28
19:14:52|3407.74
19:14:53|3407.57
19:14:54|3407.22
19:14:55|3407.27
19:14:56|3407.65
19:14:58|3407.44
19:14:58|3407.42
19:14:59|3407.1
19:15:00|3409.1
19:15:02|3409.67
19:15:03|3409.72
19:15:03|3409.99
19:15:05|3410.
19:15:06|3410.53
19:15:07|3411.5
19:15:08|3411.51
19:15:09|3411.5
19:15:09|3411.49
19:15:11|3410.29
19:15:12|3409.9
19:15:13|3410.71
19:15:14|3411.48
19:15:15|3411.84
19:15:16|3411.61
19:15:17|3410.54
19:15:18|3410.57
19:15:19|3410.57
19:15:20|3409.99
19:15:21|3409.79
19:15:23|3413.26
19:15:23|3414.28
19:15:24|3414.27
19:15:25|3411.7
19:15:26|3411.34
19:15:27|3411.54
19:15:28|3412.16
19:15:29|3412.02
19:15:30|3412.3
19:15:31|3412.46
19:15:32|3412.46
19:15:33|3412.78
19:15:34|3413.15
19:15:35|3413.26
19:15:36|3414.45
19:15:37|3414.15
19:15:38|3414.16
19:15:39|3413.63
19:15:40|3414.24
19:15:41|3414.59
19:15:42|3414.56
19:15:43|3414.76
19:15:44|3414.88
19:15:45|3414.99
19:15:46|3414.99
19:15:47|3415.43
19:15:48|3416.01
19:15:49|3416.46
19:15:50|3416.17
19:15:51|3415.65
19:15:52|3415.9
19:15:53|3415.9
19:15:54|3416.13
19:15:55|3415.91
19:15:56|3416.13
19:15:58|3416.25
19:15:59|3415.94
19:16:00|3415.97
19:16:01|3416.37
19:16:02|3415.98
19:16:03|3416.1
19:16:04|3416.11
19:16:05|3416.1
19:16:06|3415.47
19:16:07|3415.55
19:16:08|3416.11
19:16:10|3416.07
19:16:10|3416.07
19:16:11|3416.1
19:16:13|3416.09
19:16:14|3416.28
19:16:15|3416.28
19:16:15|3416.38
19:16:17|3416.37
19:16:17|3415.
19:16:18|3414.69
19:16:20|3414.79
19:16:21|3416.09
19:16:22|3415.93
19:16:23|3415.4
19:16:23|3415.65
19:16:25|3415.01
19:16:26|3415.01
19:16:26|3415.
19:16:28|3415.39
19:16:29|3415.66
19:16:30|3415.66
19:16:30|3415.65
19:16:32|3415.89
19:16:33|3415.67
19:16:34|3415.68
19:16:34|3415.68
19:16:36|3415.67
19:16:37|3415.36
19:16:37|3415.37
19:16:39|3415.84
19:16:40|3415.99
19:16:41|3416.16
19:16:41|3415.17
19:16:42|3415.06
19:16:43|3415.01
19:16:45|3415.05
19:16:46|3415.04
19:16:46|3415.04
19:16:47|3415.49
19:16:49|3415.34
19:16:49|3415.41
19:16:50|3415.41
19:16:51|3415.36
19:16:52|3415.67
19:16:54|3416.06
19:16:55|3416.07
19:16:56|3416.07
19:16:57|3416.07
19:16:58|3416.07
19:16:59|3415.69
19:17:00|3415.42
19:17:01|3415.41
19:17:03|3414.69
19:17:03|3414.68
19:17:04|3414.69
19:17:05|3414.96
19:17:06|3414.96
19:17:07|3415.25
19:17:08|3415.25
19:17:09|3415.24
19:17:10|3415.25
19:17:11|3415.
19:17:12|3415.
19:17:13|3415.41
19:17:14|3415.41
19:17:20|3414.81
19:17:21|3414.81
19:17:22|3414.98
19:17:23|3414.2
19:17:24|3413.58
19:17:25|3412.19
19:17:26|3412.2
19:17:27|3412.02
19:17:28|3412.02
19:17:30|3410.63
19:17:30|3410.
19:17:31|3409.42
19:17:32|3408.51
19:17:33|3408.76
19:17:34|3408.38
19:17:35|3408.77
19:17:36|3409.41
19:17:37|3409.
19:17:38|3408.17
19:17:39|3407.15
19:17:40|3408.13
19:17:41|3407.68
19:17:42|3407.68
19:17:43|3407.68
19:17:44|3407.48
19:17:45|3407.7
19:17:46|3407.69
19:17:47|3407.65
19:17:48|3407.65
19:17:49|3407.38
19:17:50|3405.67
19:17:51|3406.38
19:17:52|3405.55
19:17:53|3405.39
19:17:54|3405.31
19:17:55|3405.2
19:17:56|3405.11
19:17:58|3405.84
19:17:59|3405.33
19:18:00|3404.64
19:18:01|3404.97
19:18:02|3404.38
19:18:03|3404.33
19:18:04|3404.29
19:18:06|3405.31
19:18:06|3406.
19:18:08|3405.72
19:18:08|3405.73
19:18:10|3405.98
19:18:11|3405.98
19:18:11|3406.38
19:18:13|3407.07
19:18:13|3407.34
19:18:14|3406.01
19:18:16|3406.49
19:18:16|3407.
19:18:17|3407.69
19:18:18|3407.83
19:18:19|3407.84
19:18:20|3406.58
19:18:22|3405.82
19:18:23|3405.01
19:18:23|3405.01
19:18:24|3405.01
19:18:26|3405.05
19:18:27|3405.12
19:18:28|3406.42
19:18:29|3405.91
19:18:30|3405.91
19:18:31|3407.57
19:18:32|3405.02
19:18:32|3404.58
19:18:34|3404.94
19:18:34|3404.07
19:18:35|3404.07
19:18:37|3405.92
19:18:38|3407.31
19:18:38|3406.96
19:18:40|3406.96
19:18:40|3406.96
19:18:41|3406.96
19:18:43|3406.97
19:18:44|3408.01
19:18:45|3407.74
19:18:46|3407.73
19:18:47|3407.64
19:18:48|3407.89
19:18:48|3407.64
19:18:50|3406.98
19:18:51|3406.92
19:18:52|3406.55
19:18:52|3406.96
19:18:53|3407.45
19:18:55|3407.29
19:18:57|3407.57
19:18:58|3407.21
19:18:59|3407.45
19:18:59|3407.45
19:19:01|3407.29
19:19:02|3407.45
19:19:03|3407.07
19:19:04|3407.1
19:19:05|3407.1
19:19:06|3406.19
19:19:07|3405.96
19:19:08|3405.96
19:19:09|3405.67
19:19:10|3405.67
19:19:11|3405.66
19:19:12|3405.12
19:19:13|3404.32
19:19:14|3404.3
19:19:15|3405.93
19:19:15|3405.98
19:19:17|3406.
19:19:18|3406.98
19:19:18|3407.37
19:19:20|3407.83
19:19:21|3407.25
19:19:22|3407.83
19:19:23|3408.04
19:19:24|3408.07
19:19:25|3408.1
19:19:25|3407.83
19:19:27|3408.36
19:19:28|3408.37
19:19:29|3408.36
19:19:30|3408.82
19:19:31|3408.87
19:19:32|3409.07
19:19:33|3409.32
19:19:34|3409.95
19:19:35|3409.94
19:19:36|3410.
19:19:37|3410.
19:19:38|3409.99
19:19:39|3409.15
19:19:40|3409.6
19:19:41|3409.47
19:19:42|3409.47
19:19:43|3409.16
19:19:44|3408.91
19:19:45|3408.98
19:19:46|3409.
19:19:47|3409.29
19:19:48|3409.3
19:19:49|3409.31
19:19:50|3409.3
19:19:51|3409.3
19:19:52|3408.5
19:19:53|3409.
19:19:54|3409.1
19:19:55|3409.1
19:19:56|3409.38
19:19:57|3409.38
19:19:58|3409.38
19:20:00|3409.47
19:20:01|3409.46
19:20:02|3409.46
19:20:02|3409.14
19:20:03|3409.43
19:20:04|3409.47
19:20:06|3409.46
19:20:07|3409.47
19:20:08|3409.47
19:20:09|3409.47
19:20:10|3409.46
19:20:11|3408.52
19:20:12|3408.07
19:20:12|3407.61
19:20:14|3408.06
19:20:14|3408.06
19:20:16|3408.08
19:20:16|3408.09
19:20:18|3408.47
19:20:19|3408.46
19:20:20|3408.46
19:20:21|3408.3
19:20:22|3408.3
19:20:23|3408.81
19:20:24|3409.93
19:20:25|3409.79
19:20:26|3410.74
19:20:26|3411.01
19:20:28|3411.24
19:20:29|3411.24
19:20:30|3410.83
19:20:31|3410.75
19:20:31|3411.42
19:20:32|3410.15
19:20:33|3411.11
19:20:34|3411.48
19:20:35|3411.29
19:20:36|3411.28
19:20:37|3411.56
19:20:38|3411.42
19:20:39|3411.36
19:20:41|3411.
19:20:41|3410.99
19:20:42|3410.43
19:20:43|3410.93
19:20:45|3410.91
19:20:45|3410.92
19:20:47|3410.92
19:20:48|3410.99
19:20:48|3411.
19:20:50|3411.17
19:20:51|3411.18
19:20:51|3411.21
19:20:52|3411.21
19:20:54|3411.27
19:20:55|3411.27
19:20:56|3411.27
19:20:57|3411.27
19:20:58|3411.9
19:21:00|3413.72
19:21:01|3412.55
19:21:01|3411.28
19:21:03|3411.45
19:21:04|3411.73
19:21:05|3411.28
19:21:06|3411.28
19:21:07|3411.19
19:21:08|3411.19
19:21:09|3411.28
19:21:10|3411.28
19:21:11|3412.53
19:21:12|3412.09
19:21:13|3411.75
19:21:14|3411.74
19:21:15|3412.16
19:21:16|3412.04
19:21:17|3412.04
19:21:18|3412.11
19:21:19|3412.12
19:21:20|3412.28
19:21:21|3412.28
19:21:21|3412.28
19:21:23|3412.58
19:21:24|3412.58
19:21:25|3410.92
19:21:25|3408.42
19:21:26|3407.78
19:21:27|3408.
19:21:29|3407.58
19:21:29|3407.87
19:21:31|3405.81
19:21:32|3405.7
19:21:33|3405.5
19:21:34|3405.21
19:21:35|3404.01
19:21:35|3404.59
19:21:37|3404.27
19:21:38|3404.55
19:21:39|3404.55
19:21:40|3405.96
19:21:41|3404.89
19:21:41|3404.88
19:21:43|3404.29
19:21:43|3404.37
19:21:45|3404.47
19:21:46|3404.79
19:21:46|3404.96
19:21:48|3405.57
19:21:48|3405.86
19:21:49|3404.7
19:21:50|3405.58
19:21:51|3405.94
19:21:52|3407.04
19:21:54|3406.75
19:21:54|3406.75
19:21:55|3406.76
19:21:57|3406.94
19:21:58|3406.75
19:22:00|3406.6
19:22:00|3407.04
19:22:01|3406.67
19:22:02|3406.66
19:22:04|3406.67
19:22:05|3406.98
19:22:06|3406.98
19:22:07|3406.98
19:22:08|3406.07
19:22:09|3405.32
19:22:10|3405.18
19:22:10|3404.41
19:22:12|3404.74
19:22:13|3404.74
19:22:14|3404.75
19:22:14|3404.75
19:22:16|3404.74
19:22:17|3404.74
19:22:18|3404.77
19:22:19|3405.32
19:22:20|3404.7
19:22:21|3404.43
19:22:21|3404.43
19:22:23|3404.43
19:22:24|3404.43
19:22:25|3405.99
19:22:26|3403.21
19:22:27|3401.68
19:22:28|3402.17
19:22:29|3400.42
19:22:30|3400.3
19:22:31|3400.53
19:22:32|3401.01
19:22:33|3399.96
19:22:34|3400.54
19:22:35|3401.53
19:22:36|3400.81
19:22:37|3401.5
19:22:38|3401.5
19:22:39|3401.11
19:22:40|3400.61
19:22:41|3400.86
19:22:42|3401.1
19:22:43|3401.13
19:22:44|3400.88
19:22:45|3401.13
19:22:46|3401.13
19:22:47|3402.3
19:22:48|3401.55
19:22:49|3402.52
19:22:50|3401.05
19:22:51|3401.5
19:22:52|3402.39
19:22:53|3402.51
19:22:54|3402.53
19:22:55|3401.42
19:22:56|3401.36
19:22:57|3401.37
19:22:58|3401.37
19:23:00|3401.37
19:23:00|3401.36
19:23:02|3401.14
19:23:03|3401.93
19:23:04|3402.89
19:23:05|3402.56
19:23:06|3402.7
19:23:07|3403.
19:23:09|3402.93
19:23:09|3402.93
19:23:10|3403.13
19:23:11|3403.08
19:23:12|3403.08
19:23:13|3402.68
19:23:14|3402.68
19:23:15|3403.12
19:23:16|3404.06
19:23:17|3404.42
19:23:18|3403.64
19:23:19|3404.22
19:23:20|3404.41
19:23:21|3404.41
19:23:22|3403.94
19:23:23|3403.93
19:23:24|3403.93
19:23:25|3403.44
19:23:26|3402.37
19:23:27|3401.67
19:23:28|3401.32
19:23:29|3401.32
19:23:30|3401.31
19:23:31|3400.24
19:23:32|3401.03
19:23:33|3401.13
19:23:34|3400.6
19:23:35|3400.02
19:23:36|3399.41
19:23:37|3398.93
19:23:38|3398.7
19:23:39|3396.63
19:23:40|3393.43
19:23:41|3395.25
19:23:43|3396.2
19:23:43|3396.22
19:23:44|3398.14
19:23:45|3398.2
19:23:46|3398.2
19:23:47|3398.27
19:23:48|3397.1
19:23:49|3396.5
19:23:50|3397.36
19:23:51|3396.89
19:23:52|3396.51
19:23:53|3396.14
19:23:54|3396.26
19:23:55|3396.98
19:23:56|3396.99
19:23:57|3398.13
19:23:59|3398.17
19:24:00|3398.17
19:24:01|3398.12
19:24:03|3397.03
19:24:03|3396.04
19:24:04|3396.97
19:24:05|3397.64
19:24:06|3396.99
19:24:08|3396.56
19:24:08|3395.33
19:24:10|3396.69
19:24:11|3396.69
19:24:11|3396.69
19:24:12|3396.69
19:24:13|3396.97
19:24:15|3396.49
19:24:16|3396.47
19:24:16|3396.48
19:24:18|3397.71
19:24:19|3397.73
19:24:19|3396.89
19:24:20|3396.88
19:24:21|3396.88
19:24:22|3396.45
19:24:24|3396.04
19:24:24|3396.02
19:24:25|3396.03
19:24:27|3396.03
19:24:28|3396.03
19:24:28|3395.25
19:24:30|3394.25
19:24:31|3395.02
19:24:31|3395.18
19:24:32|3395.04
19:24:33|3395.04
19:24:34|3395.04
19:24:36|3393.96
19:24:36|3394.97
19:24:37|3394.77
19:24:38|3395.92
19:24:40|3395.75
19:24:40|3397.7
19:24:42|3397.65
19:24:42|3396.67
19:24:43|3396.69
19:24:44|3396.68
19:24:45|3395.24
19:24:46|3395.08
19:24:47|3396.47
19:24:49|3397.71
19:24:49|3397.97
19:24:50|3397.97
19:24:52|3397.97
19:24:52|3398.68
19:24:53|3397.53
19:24:54|3397.75
19:24:55|3397.74
19:24:56|3397.74
19:24:57|3397.75
19:24:59|3397.31
19:25:00|3398.68
19:25:01|3398.66
19:25:03|3397.15
19:25:04|3396.75
19:25:05|3396.31
19:25:05|3396.03
19:25:07|3396.3
19:25:08|3396.3
19:25:09|3396.28
19:25:10|3397.72
19:25:11|3397.19
19:25:12|3396.28
19:25:12|3396.6
19:25:14|3397.12
19:25:15|3396.78
19:25:16|3396.88
19:25:16|3397.12
19:25:18|3397.72
19:25:19|3396.99
19:25:20|3397.99
19:25:21|3397.94
19:25:21|3397.95
19:25:23|3397.99
19:25:24|3397.99
19:25:24|3397.99
19:25:26|3397.99
19:25:27|3397.99
19:25:28|3397.99
19:25:28|3398.52
19:25:30|3398.56
19:25:31|3399.4
19:25:31|3399.45
19:25:33|3399.85
19:25:34|3399.23
19:25:35|3399.81
19:25:36|3399.71
19:25:36|3398.89
19:25:38|3398.88
19:25:38|3398.89
19:25:40|3399.28
19:25:40|3399.39
19:25:42|3399.94
19:25:43|3400.
19:25:44|3400.32
19:25:45|3400.19
19:25:46|3400.59
19:25:47|3400.59
19:25:48|3401.1
19:25:48|3401.67
19:25:49|3400.6
19:25:51|3401.15
19:25:52|3400.76
19:25:53|3401.67
19:25:54|3400.94
19:25:55|3401.55
19:25:55|3401.26
19:25:57|3401.15
19:25:58|3401.42
19:25:58|3401.42
19:25:59|3401.51
19:26:01|3401.5
19:26:02|3401.51
19:26:03|3401.5
19:26:04|3401.51
19:26:05|3401.5
19:26:07|3401.32
19:26:07|3402.12
19:26:09|3401.78
19:26:10|3401.79
19:26:11|3400.82
19:26:12|3400.83
19:26:13|3399.57
19:26:14|3400.09
19:26:16|3400.89
19:26:16|3400.88
19:26:17|3401.55
19:26:18|3402.12
19:26:19|3401.97
19:26:20|3401.85
19:26:21|3401.49
19:26:22|3401.68
19:26:23|3401.68
19:26:24|3401.68
19:26:25|3401.85
19:26:26|3402.06
19:26:28|3401.74
19:26:28|3401.73
19:26:29|3401.73
19:26:30|3400.4
19:26:31|3399.03
19:26:32|3399.06
19:26:33|3399.06
19:26:34|3399.06
19:26:35|3399.02
19:26:36|3399.05
19:26:37|3398.73
19:26:39|3399.05
19:26:39|3399.05
19:26:41|3399.05
19:26:42|3399.04
19:26:42|3399.97
19:26:43|3399.98
19:26:45|3400.73
19:26:45|3399.97
19:26:46|3401.16
19:26:47|3401.16
19:26:48|3400.97
19:26:50|3400.98
19:26:50|3400.98
19:26:51|3400.66
19:26:52|3401.21
19:26:53|3400.25
19:26:54|3400.35
19:26:55|3400.35
19:26:56|3400.62
19:26:57|3400.64
19:26:58|3400.64
19:27:00|3401.
19:27:01|3401.
19:27:03|3401.
19:27:03|3400.65
19:27:04|3400.65
19:27:05|3400.35
19:27:06|3400.52
19:27:08|3400.81
19:27:09|3400.82
19:27:10|3399.7
19:27:10|3396.93
19:27:12|3397.6
19:27:12|3397.75
19:27:13|3397.18
19:27:14|3396.95
19:27:16|3397.72
19:27:16|3398.06
19:27:17|3398.
19:27:18|3397.3
19:27:19|3396.92
19:27:20|3397.07
19:27:21|3397.29
19:27:22|3397.55
19:27:24|3397.56
19:27:25|3397.89
19:27:26|3398.68
19:27:26|3398.42
19:27:28|3398.42
19:27:28|3398.65
19:27:29|3398.88
19:27:31|3398.61
19:27:31|3399.44
19:27:33|3399.37
19:27:34|3398.99
19:27:35|3397.89
19:27:36|3398.23
19:27:37|3397.57
19:27:38|3397.57
19:27:39|3398.12
19:27:40|3398.12
19:27:41|3398.15
19:27:42|3398.15
19:27:43|3397.6
19:27:44|3397.6
19:27:45|3397.85
19:27:46|3397.84
19:27:47|3397.83
19:27:48|3398.16
19:27:49|3398.16
19:27:50|3396.9
19:27:51|3396.85
19:27:52|3396.54
19:27:53|3396.85
19:27:54|3398.99
19:27:55|3398.43
19:27:56|3398.78
19:27:57|3398.67
19:27:58|3398.67
19:27:59|3398.96
19:28:00|3398.71
19:28:02|3398.7
19:28:02|3398.91
19:28:03|3397.45
19:28:05|3398.36
19:28:06|3398.37
19:28:07|3398.36
19:28:08|3398.9
19:28:09|3398.89
19:28:10|3398.9
19:28:11|3398.99
19:28:12|3399.58
19:28:13|3399.62
19:28:14|3398.22
19:28:15|3398.6
19:28:16|3398.99
19:28:17|3400.4
19:28:18|3400.61
19:28:19|3401.
19:28:20|3401.16
19:28:21|3401.17
19:28:22|3401.16
19:28:23|3401.36
19:28:24|3402.44
19:28:25|3402.48
19:28:26|3402.78
19:28:27|3402.96
19:28:28|3402.96
19:28:29|3401.49
19:28:30|3401.57
19:28:31|3402.79
19:28:32|3402.12
19:28:33|3402.2
19:28:34|3402.19
19:28:35|3400.55
19:28:36|3400.78
19:28:37|3401.01
19:28:38|3400.64
19:28:39|3400.64
19:28:40|3400.52
19:28:41|3400.51
19:28:42|3400.55
19:28:43|3400.51
19:28:44|3400.51
19:28:45|3400.36
19:28:46|3397.09
19:28:47|3397.26
19:28:48|3396.05
19:28:49|3396.13
19:28:50|3397.17
19:28:51|3396.64
19:28:52|3396.89
19:28:53|3396.62
19:28:54|3397.15
19:28:55|3396.68
19:28:56|3396.69
19:28:57|3397.16
19:28:58|3397.47
19:28:59|3397.17
19:29:00|3397.44
19:29:02|3397.17
19:29:03|3396.88
19:29:04|3396.89
19:29:05|3397.17
19:29:06|3396.61
19:29:08|3396.62
19:29:09|3396.61
19:29:10|3396.62
19:29:10|3396.62
19:29:11|3396.62
19:29:13|3396.62
19:29:13|3396.62
19:29:14|3396.62
19:29:15|3395.99
19:29:17|3395.99
19:29:18|3395.8
19:29:18|3395.99
19:29:20|3395.92
19:29:20|3395.01
19:29:21|3394.46
19:29:22|3395.38
19:29:23|3395.6
19:29:25|3395.6
19:29:25|3395.46
19:29:27|3394.76
19:29:27|3394.76
19:29:28|3395.03
19:29:29|3395.03
19:29:30|3395.77
19:29:31|3395.03
19:29:32|3395.19
19:29:34|3394.92
19:29:34|3395.03
19:29:35|3395.04
19:29:36|3395.03
19:29:37|3395.05
19:29:39|3395.05
19:29:40|3395.05
19:29:40|3395.06
19:29:42|3395.06
19:29:42|3395.03
19:29:43|3395.03
19:29:45|3395.03
19:29:45|3395.03
19:29:47|3395.03
19:29:47|3395.03
19:29:48|3393.87
19:29:49|3394.01
19:29:50|3394.2
19:29:51|3393.97
19:29:53|3394.58
19:29:53|3394.58
19:29:55|3394.58
19:29:56|3393.94
19:29:57|3394.12
19:29:58|3394.29
19:29:59|3395.03
19:30:00|3395.43
19:30:01|3395.44
19:30:02|3396.64
19:30:03|3396.65
19:30:04|3397.16
19:30:06|3398.02
19:30:07|3397.9
19:30:07|3397.82
19:30:09|3399.11
19:30:10|3398.29
19:30:10|3398.87
19:30:12|3398.66
19:30:13|3398.37
19:30:14|3398.94
19:30:14|3398.95
19:30:16|3397.71
19:30:17|3397.9
19:30:18|3399.05
19:30:19|3399.04
19:30:20|3399.05
19:30:22|3398.6
19:30:22|3397.8
19:30:23|3397.58
19:30:24|3397.58
19:30:25|3397.77
19:30:27|3398.39
19:30:28|3398.45
19:30:28|3398.48
19:30:29|3398.99
19:30:30|3399.53
19:30:32|3398.45
19:30:33|3398.25
19:30:33|3398.14
19:30:34|3398.3
19:30:35|3398.05
19:30:37|3398.06
19:30:37|3398.13
19:30:38|3398.13
19:30:39|3397.16
19:30:40|3397.17
19:30:41|3397.17
19:30:42|3396.72
19:30:44|3396.77
19:30:44|3396.1
19:30:45|3397.14
19:30:46|3397.15
19:30:47|3397.15
19:30:48|3397.15
19:30:49|3397.4
19:30:51|3398.04
19:30:51|3398.05
19:30:52|3398.27
19:30:53|3398.86
19:30:54|3398.86
19:30:55|3398.85
19:30:56|3398.37
19:30:57|3398.87
19:30:58|3398.83
19:30:59|3398.57
19:31:00|3398.6
19:31:01|3399.26
19:31:03|3399.27
19:31:04|3399.72
19:31:06|3399.71
19:31:07|3400.41
19:31:07|3400.73
19:31:09|3400.73
19:31:09|3400.42
19:31:11|3399.3
19:31:11|3400.3
19:31:13|3400.3
19:31:14|3400.3
19:31:15|3399.97
19:31:16|3400.56
19:31:17|3400.72
19:31:18|3400.
19:31:19|3400.
19:31:20|3400.63
19:31:21|3400.28
19:31:21|3400.7
19:31:23|3400.72
19:31:24|3400.73
19:31:25|3400.88
19:31:26|3401.13
19:31:27|3401.13
19:31:28|3400.71
19:31:29|3400.83
19:31:30|3400.82
19:31:30|3400.97
19:31:32|3401.65
19:31:33|3401.26
19:31:34|3401.6
19:31:35|3402.17
19:31:35|3401.63
19:31:37|3401.34
19:31:38|3401.07
19:31:39|3400.86
19:31:40|3401.38
19:31:41|3401.37
19:31:42|3400.89
19:31:43|3401.3
19:31:44|3401.32
19:31:45|3402.33
19:31:45|3401.77
19:31:47|3401.99
19:31:48|3402.18
19:31:49|3402.18
19:31:49|3401.5
19:31:50|3402.49
19:31:51|3402.9
19:31:52|3403.18
19:31:54|3403.18
19:31:54|3403.08
19:31:55|3402.86
19:31:56|3402.69
19:31:57|3402.71
19:31:59|3402.95
19:32:00|3402.96
19:32:00|3403.19
19:32:01|3403.82
19:32:02|3403.64
19:32:04|3403.42
19:32:06|3403.74
19:32:07|3403.43
19:32:08|3403.44
19:32:09|3401.76
19:32:10|3401.76
19:32:11|3401.86
19:32:11|3401.27
19:32:13|3401.58
19:32:14|3401.43
19:32:15|3401.64
19:32:16|3402.03
19:32:17|3401.47
19:32:18|3401.99
19:32:19|3401.86
19:32:20|3401.76
19:32:21|3402.6
19:32:22|3402.48
19:32:23|3402.47
19:32:24|3402.47
19:32:25|3402.69
19:32:26|3402.68
19:32:27|3403.32
19:32:28|3402.84
19:32:29|3403.49
19:32:30|3403.43
19:32:31|3403.43
19:32:32|3403.16
19:32:33|3403.2
19:32:34|3403.78
19:32:35|3403.45
19:32:36|3403.45
19:32:37|3403.16
19:32:38|3403.16
19:32:39|3403.12
19:32:40|3402.81
19:32:41|3402.37
19:32:42|3402.99
19:32:43|3403.38
19:32:44|3403.13
19:32:45|3403.37
19:32:46|3403.17
19:32:47|3403.05
19:32:48|3402.83
19:32:49|3402.58
19:32:50|3402.43
19:32:51|3402.54
19:32:52|3402.53
19:32:53|3402.35
19:32:54|3402.35
19:32:55|3402.89
19:32:56|3402.85
19:32:57|3402.43
19:32:58|3402.36
19:32:59|3403.35
19:33:00|3403.12
19:33:01|3402.65
19:33:07|3402.71
19:33:08|3402.71
19:33:08|3402.71
19:33:09|3403.7
19:33:11|3403.02
19:33:11|3402.71
19:33:12|3402.7
19:33:14|3402.71
19:33:15|3402.82
19:33:16|3402.83
19:33:17|3402.82
19:33:18|3402.83
19:33:18|3403.02
19:33:19|3403.89
19:33:21|3403.83
19:33:22|3404.15
19:33:22|3404.18
19:33:24|3404.48
19:33:25|3403.87
19:33:26|3404.66
19:33:27|3404.03
19:33:28|3404.79
19:33:29|3404.44
19:33:30|3405.64
19:33:31|3405.66
19:33:32|3406.47
19:33:33|3405.91
19:33:34|3405.96
19:33:35|3406.34
19:33:36|3406.22
19:33:37|3405.65
19:33:38|3405.7
19:33:39|3406.24
19:33:40|3405.7
19:33:41|3406.25
19:33:43|3407.05
19:33:43|3406.26
19:33:44|3406.87
19:33:45|3404.74
19:33:46|3404.45
19:33:47|3404.92
19:33:48|3405.29
19:33:49|3405.78
19:33:50|3405.99
19:33:51|3406.05
19:33:52|3406.46
19:33:53|3406.46
19:33:54|3406.35
19:33:55|3406.5
19:33:56|3406.5
19:33:57|3406.83
19:33:58|3407.11
19:33:59|3406.76
19:34:00|3407.04
19:34:01|3407.06
19:34:02|3407.05
19:34:03|3407.06
19:34:05|3407.5
19:34:06|3407.28
19:34:07|3407.28
19:34:08|3407.12
19:34:09|3407.12
19:34:10|3407.12
19:34:11|3407.26
19:34:12|3407.79
19:34:13|3407.81
19:34:14|3406.88
19:34:15|3407.05
19:34:16|3407.04
19:34:17|3407.05
19:34:19|3405.84
19:34:19|3405.02
19:34:20|3405.01
19:34:21|3404.58
19:34:22|3404.97
19:34:23|3404.65
19:34:24|3404.61
19:34:25|3405.25
19:34:26|3405.
19:34:27|3405.3
19:34:28|3405.28
19:34:29|3405.69
19:34:30|3405.34
19:34:31|3406.59
19:34:32|3406.27
19:34:33|3406.67
19:34:34|3406.67
19:34:35|3406.36
19:34:36|3406.28
19:34:37|3406.67
19:34:38|3406.32
19:34:39|3406.32
19:34:40|3405.66
19:34:41|3405.31
19:34:42|3405.38
19:34:43|3405.
19:34:44|3405.01
19:34:45|3404.32
19:34:46|3405.5
19:34:47|3404.87
19:34:48|3405.16
19:34:49|3404.86
19:34:50|3404.86
19:34:51|3405.04
19:34:52|3405.04
19:34:53|3403.76
19:34:54|3404.37
19:34:55|3405.01
19:34:56|3404.71
19:34:57|3404.71
19:34:58|3404.71
19:34:59|3404.72
19:35:00|3404.75
19:35:01|3404.73
19:35:02|3404.1
19:35:03|3403.18
19:35:05|3404.23
19:35:06|3403.79
19:35:08|3404.72
19:35:08|3404.63
19:35:09|3404.63
19:35:10|3404.64
19:35:11|3404.64
19:35:12|3404.92
19:35:13|3404.92
19:35:15|3404.56
19:35:15|3404.73
19:35:17|3404.98
19:35:18|3404.82
19:35:19|3404.93
19:35:20|3404.93
19:35:21|3404.94
19:35:22|3405.04
19:35:23|3405.44
19:35:24|3405.99
19:35:25|3405.78
19:35:25|3405.66
19:35:27|3405.94
19:35:28|3407.11
19:35:28|3406.97
19:35:29|3406.98
19:35:31|3407.24
19:35:32|3406.93
19:35:32|3407.06
19:35:34|3407.07
19:35:35|3407.86
19:35:36|3407.59
19:35:37|3407.86
19:35:38|3407.62
19:35:38|3407.86
19:35:40|3407.98
19:35:40|3407.97
19:35:42|3407.97
19:35:42|3407.94
19:35:43|3407.9
19:35:45|3408.7
19:35:45|3408.25
19:35:47|3408.1
19:35:48|3407.99
19:35:49|3408.01
19:35:50|3408.
19:35:50|3408.01
19:35:52|3407.62
19:35:53|3404.58
19:35:53|3403.78
19:35:55|3405.07
19:35:55|3405.37
19:35:57|3405.04
19:35:58|3405.04
19:35:59|3405.97
19:36:00|3406.14
19:36:00|3407.28
19:36:02|3406.73
19:36:03|3407.23
19:36:04|3407.5
19:36:06|3406.72
19:36:07|3406.8
19:36:08|3406.81
19:36:09|3406.82
19:36:10|3406.59
19:36:11|3406.99
19:36:12|3406.95
19:36:13|3406.22
19:36:14|3406.21
19:36:15|3406.21
19:36:16|3406.21
19:36:17|3406.21
19:36:18|3406.21
19:36:19|3406.21
19:36:20|3405.52
19:36:21|3405.39
19:36:22|3405.4
19:36:23|3407.15
19:36:24|3406.3
19:36:25|3405.74
19:36:26|3406.18
19:36:27|3406.18
19:36:28|3405.98
19:36:29|3406.3
19:36:30|3406.3
19:36:31|3406.31
19:36:32|3406.31
19:36:33|3406.58
19:36:34|3406.48
19:36:35|3406.49
19:36:36|3406.49
19:36:37|3406.06
19:36:38|3406.18
19:36:39|3406.19
19:36:40|3406.28
19:36:41|3406.27
19:36:42|3406.28
19:36:43|3406.59
19:36:44|3406.58
19:36:45|3406.58
19:36:46|3406.58
19:36:47|3406.18
19:36:48|3407.24
19:36:49|3406.95
19:36:50|3407.45
19:36:51|3408.46
19:36:52|3407.33
19:36:53|3407.34
19:36:54|3407.33
19:36:55|3407.28
19:36:56|3407.04
19:36:57|3407.03
19:36:58|3407.04
19:36:59|3407.03
19:37:00|3407.03
19:37:01|3407.04
19:37:02|3407.04
19:37:03|3406.13
19:37:04|3405.46
19:37:05|3405.05
19:37:07|3405.46
19:37:08|3405.44
19:37:08|3405.44
19:37:09|3405.44
19:37:11|3405.47
19:37:12|3405.47
19:37:13|3405.06
19:37:14|3405.06
19:37:15|3405.46
19:37:16|3405.47
19:37:17|3405.46
19:37:18|3405.46
19:37:19|3405.95
19:37:20|3405.51
19:37:21|3405.51
19:37:22|3405.54
19:37:23|3404.01
19:37:23|3404.01
19:37:25|3404.
19:37:25|3403.89
19:37:27|3404.
19:37:28|3404.95
19:37:28|3405.47
19:37:29|3405.46
19:37:30|3406.38
19:37:31|3405.76
19:37:33|3405.76
19:37:33|3405.76
19:37:35|3405.71
19:37:35|3405.67
19:37:36|3405.67
19:37:38|3405.67
19:37:39|3405.66
19:37:40|3405.05
19:37:41|3405.07
19:37:42|3405.26
19:37:42|3405.03
19:37:44|3405.49
19:37:44|3405.45
19:37:46|3405.66
19:37:47|3405.4
19:37:48|3405.65
19:37:48|3405.68
19:37:50|3405.68
19:37:50|3405.39
19:37:52|3405.54
19:37:52|3405.4
19:37:54|3405.4
19:37:54|3405.4
19:37:55|3405.39
19:37:56|3405.4
19:37:58|3404.43
19:37:59|3403.78
19:38:00|3403.98
19:38:01|3404.13
19:38:02|3403.99
19:38:03|3403.21
19:38:03|3403.21
19:38:04|3403.74
19:38:06|3403.56
19:38:07|3403.63
19:38:09|3403.58
19:38:09|3403.73
19:38:10|3403.74
19:38:11|3403.74
19:38:12|3403.66
19:38:13|3405.58
19:38:14|3405.57
19:38:15|3405.57
19:38:17|3405.55
19:38:17|3405.55
19:38:19|3405.37
19:38:20|3405.39
19:38:21|3404.61
19:38:22|3404.6
19:38:23|3404.45
19:38:24|3404.35
19:38:24|3404.51
19:38:25|3404.51
19:38:26|3404.51
19:38:28|3404.23
19:38:29|3404.
19:38:29|3403.74
19:38:30|3403.74
19:38:32|3403.75
19:38:33|3403.72
19:38:34|3402.99
19:38:35|3402.58
19:38:36|3402.29
19:38:36|3402.06
19:38:37|3402.29
19:38:38|3402.16
19:38:40|3402.25
19:38:41|3402.
19:38:42|3402.07
19:38:43|3400.76
19:38:44|3400.27
19:38:45|3400.43
19:38:46|3400.44
19:38:47|3400.68
19:38:48|3401.43
19:38:49|3401.43
19:38:50|3400.37
19:38:51|3400.72
19:38:52|3401.14
19:38:52|3401.35
19:38:53|3400.86
19:38:55|3400.77
19:38:56|3400.87
19:38:56|3400.79
19:38:58|3400.78
19:38:59|3400.76
19:39:00|3400.64
19:39:01|3401.73
19:39:01|3402.03
19:39:03|3400.02
19:39:04|3400.76
19:39:05|3400.25
19:39:06|3400.38
19:39:07|3399.17
19:39:08|3399.18
19:39:09|3399.17
19:39:10|3399.94
19:39:12|3400.83
19:39:12|3400.58
19:39:13|3400.38
19:39:14|3400.
19:39:15|3400.
19:39:16|3400.25
19:39:17|3400.13
19:39:18|3400.59
19:39:19|3400.51
19:39:20|3400.51
19:39:21|3400.51
19:39:23|3400.37
19:39:23|3400.27
19:39:24|3400.37
19:39:25|3400.3
19:39:26|3400.3
19:39:27|3400.31
19:39:28|3400.51
19:39:29|3400.5
19:39:30|3400.5
19:39:31|3400.32
19:39:32|3400.32
19:39:33|3400.31
19:39:34|3400.5
19:39:35|3400.86
19:39:36|3401.
19:39:37|3401.
19:39:38|3401.18
19:39:39|3400.87
19:39:40|3400.87
19:39:41|3400.88
19:39:42|3400.88
19:39:43|3400.88
19:39:44|3400.88
19:39:45|3400.88
19:39:46|3400.89
19:39:47|3400.88
19:39:49|3401.26
19:39:50|3401.4
19:39:51|3401.2
19:39:52|3401.31
19:39:53|3401.31
19:39:54|3402.08
19:39:54|3401.56
19:39:55|3401.27
19:39:56|3401.27
19:39:57|3401.26
19:39:59|3401.27
19:39:59|3401.42
19:40:01|3400.59
19:40:02|3400.31
19:40:03|3400.24
19:40:03|3400.51
19:40:04|3401.11
19:40:06|3400.94
19:40:07|3401.27
19:40:08|3403.38
19:40:10|3402.59
19:40:11|3402.68
19:40:12|3402.45
19:40:13|3402.6
19:40:14|3402.6
19:40:15|3402.66
19:40:16|3402.55
19:40:17|3402.68
19:40:18|3402.96
19:40:19|3402.29
19:40:20|3402.52
19:40:21|3402.72
19:40:22|3402.71
19:40:23|3402.71
19:40:24|3402.69
19:40:25|3402.52
19:40:26|3402.71
19:40:27|3402.61
19:40:28|3402.63
19:40:29|3402.62
19:40:30|3402.61
19:40:31|3402.39
19:40:32|3402.52
19:40:33|3402.45
19:40:34|3402.87
19:40:35|3402.21
19:40:36|3402.63
19:40:37|3401.37
19:40:38|3401.49
19:40:39|3401.49
19:40:40|3401.72
19:40:41|3401.26
19:40:42|3401.27
19:40:43|3401.83
19:40:44|3401.59
19:40:45|3401.59
19:40:46|3401.59
19:40:47|3401.82
19:40:48|3401.82
19:40:49|3401.99
19:40:50|3401.67
19:40:51|3401.95
19:40:52|3401.97
19:40:53|3401.81
19:40:54|3402.01
19:40:55|3401.82
19:40:56|3401.95
19:40:57|3401.95
19:40:58|3402.03
19:40:59|3402.03
19:41:00|3402.03
19:41:01|3402.04
19:41:02|3402.03
19:41:03|3402.03
19:41:04|3401.99
19:41:05|3403.83
19:41:06|3403.93
19:41:07|3403.93
19:41:09|3403.48
19:41:09|3403.79
19:41:11|3403.78
19:41:12|3403.78
19:41:12|3403.78
19:41:14|3403.79
19:41:15|3403.79
19:41:16|3403.79
19:41:17|3403.75
19:41:18|3403.74
19:41:19|3403.99
19:41:20|3404.5
19:41:21|3404.6
19:41:22|3404.37
19:41:23|3404.37
19:41:24|3404.38
19:41:25|3404.49
19:41:26|3404.83
19:41:27|3405.44
19:41:28|3404.87
19:41:29|3404.39
19:41:30|3404.77
19:41:31|3404.76
19:41:32|3404.88
19:41:33|3404.46
19:41:34|3404.64
19:41:40|3404.97
19:41:40|3404.97
19:41:41|3404.96
19:41:42|3405.43
19:41:43|3404.79
19:41:44|3404.96
19:41:45|3404.96
19:41:46|3404.94
19:41:47|3404.94
19:41:48|3404.95
19:41:49|3404.96
19:41:50|3405.29
19:41:51|3405.29
19:41:52|3405.3
19:41:53|3404.51
19:41:54|3404.39
19:41:55|3404.5
19:41:56|3404.53
19:41:57|3404.54
19:41:58|3404.54
19:41:59|3404.76
19:42:00|3404.77
19:42:01|3404.51
19:42:02|3404.51
19:42:03|3404.78
19:42:04|3404.78
19:42:05|3404.78
19:42:06|3404.78
19:42:07|3404.79
19:42:08|3404.78
19:42:09|3405.29
19:42:11|3406.06
19:42:12|3406.06
19:42:12|3406.07
19:42:13|3406.06
19:42:15|3406.12
19:42:16|3406.28
19:42:17|3406.25
19:42:18|3406.25
19:42:19|3406.25
19:42:19|3406.25
19:42:21|3406.25
19:42:22|3406.26
19:42:23|3406.25
19:42:24|3406.25
19:42:25|3406.25
19:42:26|3406.25
19:42:27|3406.08
19:42:27|3406.08
19:42:29|3406.24
19:42:30|3406.2
19:42:31|3406.25
19:42:32|3406.26
19:42:33|3406.06
19:42:34|3404.78
19:42:35|3404.6
19:42:36|3404.51
19:42:37|3404.78
19:42:38|3404.57
19:42:39|3404.5
19:42:40|3404.51
19:42:41|3404.52
19:42:42|3405.85
19:42:43|3406.28
19:42:44|3405.21
19:42:45|3406.73
19:42:46|3406.15
19:42:47|3406.89
19:42:48|3406.99
19:42:49|3406.95
19:42:50|3406.87
19:42:51|3406.9
19:42:52|3407.22
19:42:53|3407.69
19:42:54|3407.82
19:42:56|3408.31
19:42:56|3408.31
19:42:58|3408.49
19:42:58|3408.92
19:42:59|3408.51
19:43:00|3409.
19:43:01|3409.
19:43:03|3409.
19:43:04|3409.01
19:43:04|3410.7
19:43:05|3411.04
19:43:06|3411.
19:43:08|3410.03
19:43:09|3409.99
19:43:10|3409.97
19:43:12|3409.96
19:43:12|3409.97
19:43:13|3409.97
19:43:14|3410.17
19:43:15|3410.28
19:43:16|3409.
19:43:17|3408.31
19:43:18|3409.01
19:43:19|3409.77
19:43:20|3409.83
19:43:21|3409.83
19:43:22|3409.83
19:43:23|3409.81
19:43:24|3409.82
19:43:25|3409.81
19:43:26|3409.81
19:43:27|3409.65
19:43:28|3409.95
19:43:29|3409.73
19:43:30|3409.94
19:43:31|3409.71
19:43:32|3409.67
19:43:33|3409.96
19:43:34|3409.61
19:43:35|3409.61
19:43:36|3410.49
19:43:38|3410.06
19:43:39|3411.1
19:43:40|3411.1
19:43:40|3411.15
19:43:41|3411.8
19:43:42|3411.5
19:43:43|3411.5
19:43:44|3411.51
19:43:45|3411.75
19:43:46|3411.75
19:43:47|3411.75
19:43:48|3411.75
19:43:49|3411.71
19:43:50|3411.22
19:43:51|3411.23
19:43:52|3411.23
19:43:53|3411.26
19:43:54|3411.85
19:43:55|3412.55
19:43:56|3412.
19:43:57|3412.
19:43:58|3411.81
19:43:59|3411.99
19:44:01|3412.35
19:44:02|3412.12
19:44:02|3412.
19:44:03|3412.01
19:44:04|3411.42
19:44:05|3411.81
19:44:06|3411.81
19:44:07|3410.01
19:44:09|3410.22
19:44:10|3410.23
19:44:11|3410.22
19:44:12|3410.23
19:44:13|3409.83
19:44:14|3409.83
19:44:15|3409.16
19:44:16|3409.05
19:44:17|3409.05
19:44:18|3409.05
19:44:20|3409.28
19:44:20|3409.36
19:44:21|3409.03
19:44:23|3409.99
19:44:23|3410.62
19:44:25|3410.62
19:44:25|3410.58
19:44:27|3410.75
19:44:28|3410.74
19:44:29|3410.74
19:44:29|3410.77
19:44:31|3410.76
19:44:32|3410.35
19:44:32|3410.39
19:44:33|3410.33
19:44:35|3410.33
19:44:35|3410.34
19:44:37|3410.34
19:44:38|3410.07
19:44:39|3410.08
19:44:40|3410.08
19:44:41|3410.08
19:44:42|3410.08
19:44:43|3410.08
19:44:44|3410.08
19:44:45|3410.07
19:44:46|3410.07
19:44:47|3410.08
19:44:48|3410.08
19:44:49|3410.62
19:44:50|3410.83
19:44:51|3410.86
19:44:52|3410.63
19:44:53|3410.55
19:44:54|3410.76
19:44:55|3410.76
19:44:56|3410.92
19:44:57|3410.92
19:44:58|3410.85
19:44:59|3410.86
19:45:00|3410.86
19:45:01|3410.91
19:45:02|3410.96
19:45:03|3410.99
19:45:04|3410.91
19:45:05|3410.77
19:45:06|3410.74
19:45:07|3412.67
19:45:08|3413.41
19:45:10|3413.73
19:45:11|3413.73
19:45:11|3415.
19:45:12|3414.99
19:45:13|3414.99
19:45:15|3414.72
19:45:16|3414.99
19:45:16|3414.83
19:45:17|3414.36
19:45:19|3414.15
19:45:19|3414.
19:45:20|3412.61
19:45:21|3413.33
19:45:22|3413.76
19:45:23|3414.42
19:45:24|3413.87
19:45:26|3413.6
19:45:26|3413.76
19:45:27|3414.38
19:45:28|3414.38
19:45:29|3414.01
19:45:31|3414.
19:45:31|3414.
19:45:33|3414.
19:45:34|3414.02
19:45:35|3414.21
19:45:36|3414.01
19:45:37|3414.02
19:45:38|3414.01
19:45:39|3413.29
19:45:40|3413.61
19:45:41|3413.99
19:45:42|3413.92
19:45:43|3413.89
19:45:44|3413.41
19:45:45|3413.4
19:45:46|3413.5
19:45:47|3413.53
19:45:48|3414.59
19:45:49|3414.11
19:45:50|3414.12
19:45:51|3414.44
19:45:52|3414.35
19:45:53|3414.35
19:45:54|3414.82
19:45:55|3415.
19:45:56|3416.
19:45:57|3414.73
19:45:58|3414.36
19:45:59|3414.6
19:46:00|3414.15
19:46:01|3414.43
19:46:02|3414.19
19:46:03|3414.24
19:46:04|3413.92
19:46:05|3414.75
19:46:06|3414.75
19:46:07|3414.87
19:46:08|3415.57
19:46:09|3415.58
19:46:11|3415.66
19:46:12|3414.76
19:46:13|3414.5
19:46:14|3414.82
19:46:15|3414.5
19:46:16|3414.5
19:46:17|3413.68
19:46:18|3414.25
19:46:19|3413.91
19:46:20|3413.91
19:46:21|3414.52
19:46:22|3414.53
19:46:23|3414.26
19:46:24|3414.27
19:46:25|3414.37
19:46:27|3413.92
19:46:27|3413.92
19:46:29|3414.2
19:46:29|3414.18
19:46:30|3413.44
19:46:31|3412.9
19:46:33|3412.9
19:46:33|3412.8
19:46:34|3413.03
19:46:35|3413.25
19:46:36|3413.03
19:46:38|3412.93
19:46:38|3412.53
19:46:39|3412.89
19:46:40|3412.64
19:46:41|3412.64
19:46:42|3412.62
19:46:44|3411.41
19:46:44|3411.34
19:46:45|3411.08
19:46:46|3410.28
19:46:47|3411.07
19:46:48|3410.86
19:46:49|3410.88
19:46:50|3411.23
19:46:51|3411.33
19:46:52|3411.06
19:46:53|3411.71
19:46:54|3411.9
19:46:55|3411.89
19:46:56|3410.88
19:46:57|3410.58
19:46:58|3410.82
19:47:00|3411.93
19:47:01|3411.34
19:47:01|3411.3
19:47:02|3410.19
19:47:03|3409.58
19:47:04|3408.9
19:47:05|3409.5
19:47:06|3409.32
19:47:07|3409.73
19:47:08|3409.49
19:47:09|3408.65
19:47:11|3408.94
19:47:12|3409.28
19:47:12|3408.97
19:47:14|3408.03
19:47:15|3407.73
19:47:16|3406.37
19:47:17|3405.87
19:47:18|3407.58
19:47:19|3406.94
19:47:20|3406.97
19:47:21|3406.58
19:47:22|3406.57
19:47:23|3406.46
19:47:24|3406.46
19:47:25|3406.46
19:47:26|3406.73
19:47:28|3406.96
19:47:28|3407.52
19:47:29|3407.76
19:47:30|3407.77
19:47:31|3407.52
19:47:32|3407.5
19:47:33|3408.16
19:47:34|3407.91
19:47:35|3407.91
19:47:36|3407.87
19:47:37|3407.51
19:47:38|3407.51
19:47:39|3407.51
19:47:40|3407.51
19:47:41|3408.08
19:47:42|3407.5
19:47:43|3407.47
19:47:44|3408.02
19:47:45|3408.02
19:47:46|3408.02
19:47:47|3408.01
19:47:48|3408.01
19:47:49|3407.78
19:47:50|3407.73
19:47:51|3407.73
19:47:52|3407.72
19:47:53|3407.72
19:47:54|3406.58
19:47:55|3406.99
19:47:56|3406.89
19:47:57|3406.77
19:47:58|3406.96
19:47:59|3407.72
19:48:00|3407.74
19:48:01|3407.74
19:48:02|3407.73
19:48:03|3407.74
19:48:04|3407.58
19:48:05|3407.36
19:48:06|3407.24
19:48:07|3407.24
19:48:08|3407.23
19:48:09|3408.49
19:48:11|3407.74
19:48:12|3407.85
19:48:13|3408.09
19:48:15|3407.55
19:48:15|3408.21
19:48:16|3407.89
19:48:17|3407.88
19:48:18|3407.88
19:48:20|3407.8
19:48:21|3407.8
19:48:21|3407.8
19:48:23|3407.81
19:48:24|3408.
19:48:25|3408.08
19:48:26|3408.08
19:48:27|3408.96
19:48:28|3408.98
19:48:29|3408.98
19:48:30|3408.91
19:48:31|3408.59
19:48:32|3408.78
19:48:33|3408.59
19:48:34|3408.43
19:48:35|3408.
19:48:36|3408.01
19:48:37|3408.01
19:48:38|3407.3
19:48:39|3407.91
19:48:40|3407.9
19:48:41|3409.26
19:48:42|3408.29
19:48:43|3408.3
19:48:44|3408.53
19:48:45|3408.
19:48:46|3406.68
19:48:47|3406.59
19:48:48|3407.32
19:48:49|3407.37
19:48:50|3407.37
19:48:51|3407.51
19:48:52|3407.64
19:48:53|3407.59
19:48:54|3407.16
19:48:56|3407.17
19:48:56|3407.76
19:48:57|3407.76
19:48:58|3407.82
19:48:59|3407.82
19:49:00|3407.82
19:49:01|3407.82
19:49:02|3408.44
19:49:03|3408.5
19:49:04|3408.51
19:49:05|3408.5
19:49:06|3408.5
19:49:07|3408.5
19:49:08|3408.53
19:49:09|3409.21
19:49:11|3409.22
19:49:11|3409.22
19:49:14|3409.31
19:49:15|3409.32
19:49:16|3409.32
19:49:17|3409.32
19:49:19|3409.68
19:49:19|3409.69
19:49:20|3410.
19:49:21|3410.
19:49:22|3410.
19:49:23|3410.
19:49:24|3410.
19:49:25|3409.42
19:49:26|3409.01
19:49:27|3408.12
19:49:28|3408.19
19:49:29|3408.43
19:49:30|3407.46
19:49:32|3407.2
19:49:32|3407.75
19:49:33|3407.01
19:49:35|3407.45
19:49:36|3407.46
19:49:37|3407.74
19:49:37|3407.75
19:49:38|3407.74
19:49:39|3407.74
19:49:40|3407.27
19:49:41|3407.27
19:49:42|3407.26
19:49:43|3407.26
19:49:44|3406.79
19:49:45|3405.66
19:49:47|3405.66
19:49:48|3406.02
19:49:48|3405.7
19:49:49|3405.97
19:49:51|3406.02
19:49:51|3405.59
19:49:53|3405.46
19:49:53|3406.27
19:49:54|3405.93
19:49:55|3405.93
19:49:57|3405.93
19:49:58|3405.91
19:49:58|3405.66
19:50:00|3405.67
19:50:00|3404.65
19:50:02|3403.99
19:50:02|3403.96
19:50:03|3403.95
19:50:05|3403.79
19:50:05|3403.78
19:50:06|3403.78
19:50:08|3403.8
19:50:08|3402.96
19:50:09|3402.96
19:50:10|3402.29
19:50:12|3401.19
19:50:13|3401.91
19:50:15|3401.38
19:50:15|3400.73
19:50:16|3401.31
19:50:18|3401.44
19:50:18|3401.4
19:50:20|3401.4
19:50:20|3401.41
19:50:22|3401.27
19:50:23|3401.28
19:50:24|3402.07
19:50:24|3402.35
19:50:26|3402.17
19:50:26|3401.27
19:50:27|3401.28
19:50:29|3401.14
19:50:30|3401.47
19:50:30|3402.52
19:50:31|3402.69
19:50:33|3402.36
19:50:34|3402.96
19:50:34|3403.02
19:50:35|3403.95
19:50:37|3403.6
19:50:38|3403.62
19:50:39|3403.75
19:50:39|3404.59
19:50:40|3403.01
19:50:41|3402.81
19:50:42|3403.15
19:50:44|3403.15
19:50:45|3402.92
19:50:46|3402.91
19:50:46|3402.92
19:50:48|3402.92
19:50:49|3402.92
19:50:49|3403.27
19:50:51|3402.71
19:50:52|3402.41
19:50:53|3402.4
19:50:54|3402.4
19:50:54|3402.54
19:50:56|3402.54
19:50:57|3402.59
19:50:58|3402.5
19:50:58|3402.52
19:51:00|3402.43
19:51:01|3402.51
19:51:02|3402.74
19:51:02|3402.49
19:51:03|3402.
19:51:04|3402.67
19:51:06|3402.33
19:51:07|3402.66
19:51:08|3403.35
19:51:09|3403.35
19:51:09|3403.2
19:51:11|3403.09
19:51:12|3403.36
19:51:14|3403.49
19:51:14|3403.4
19:51:15|3403.25
19:51:16|3403.66
19:51:17|3403.43
19:51:18|3403.2
19:51:19|3403.44
19:51:20|3403.21
19:51:21|3403.38
19:51:22|3403.21
19:51:23|3404.05
19:51:24|3404.44
19:51:25|3404.08
19:51:26|3403.88
19:51:27|3403.8
19:51:28|3403.87
19:51:29|3403.87
19:51:31|3403.88
19:51:32|3403.77
19:51:32|3403.77
19:51:34|3403.86
19:51:34|3403.87
19:51:35|3403.86
19:51:37|3403.87
19:51:37|3403.77
19:51:39|3403.57
19:51:39|3403.58
19:51:40|3403.58
19:51:42|3402.44
19:51:42|3401.36
19:51:43|3401.36
19:51:45|3401.39
19:51:45|3401.81
19:51:46|3401.97
19:51:47|3401.95
19:51:48|3401.95
19:51:49|3401.9
19:51:51|3401.93
19:51:51|3402.38
19:51:52|3402.4
19:51:53|3402.53
19:51:54|3402.52
19:51:55|3402.52
19:51:56|3402.52
19:51:57|3403.05
19:51:59|3402.35
19:52:00|3402.36
19:52:01|3402.37
19:52:02|3402.36
19:52:03|3401.4
19:52:04|3401.49
19:52:05|3401.53
19:52:06|3401.22
19:52:07|3401.52
19:52:08|3402.38
19:52:09|3402.33
19:52:10|3402.29
19:52:11|3402.33
19:52:12|3402.84
19:52:13|3402.84
19:52:15|3402.85
19:52:15|3402.85
19:52:16|3403.13
19:52:17|3403.13
19:52:18|3403.14
19:52:19|3403.14
19:52:20|3403.14
19:52:21|3403.11
19:52:22|3403.
19:52:23|3403.12
19:52:24|3403.11
19:52:25|3403.12
19:52:26|3403.12
19:52:27|3403.
19:52:28|3403.01
19:52:29|3403.
19:52:30|3403.13
19:52:31|3403.13
19:52:32|3403.11
19:52:33|3403.15
19:52:34|3403.41
19:52:35|3403.42
19:52:36|3404.02
19:52:37|3404.46
19:52:38|3404.3
19:52:39|3403.96
19:52:40|3403.96
19:52:42|3404.36
19:52:42|3404.12
19:52:43|3403.06
19:52:45|3403.
19:52:45|3402.84
19:52:46|3402.82
19:52:48|3403.11
19:52:49|3403.01
19:52:49|3403.12
19:52:50|3403.38
19:52:51|3403.51
19:52:53|3403.64
19:52:53|3403.64
19:52:55|3404.69
19:52:56|3404.64
19:52:56|3405.
19:52:57|3404.99
19:52:58|3404.83
19:52:59|3404.84
19:53:00|3404.84
19:53:01|3405.12
19:53:02|3405.12
19:53:03|3405.13
19:53:05|3404.59
19:53:05|3404.48
19:53:06|3404.47
19:53:07|3404.47
19:53:08|3404.93
19:53:09|3404.92
19:53:10|3404.75
19:53:11|3404.74
19:53:12|3404.74
19:53:14|3404.74
19:53:15|3404.97
19:53:16|3404.78
19:53:17|3404.79
19:53:18|3404.79
19:53:19|3405.07
19:53:21|3405.28
19:53:21|3405.29
19:53:22|3405.29
19:53:23|3405.27
19:53:24|3405.99
19:53:25|3406.59
19:53:26|3406.09
19:53:27|3406.
19:53:28|3406.
19:53:29|3406.27
19:53:30|3406.27
19:53:31|3406.27
19:53:32|3406.31
19:53:33|3406.59
19:53:34|3406.41
19:53:35|3406.41
19:53:36|3406.28
19:53:37|3406.27
19:53:38|3406.28
19:53:39|3406.31
19:53:40|3406.66
19:53:42|3407.17
19:53:42|3407.24
19:53:43|3407.77
19:53:44|3407.28
19:53:45|3407.28
19:53:46|3406.6
19:53:47|3406.61
19:53:48|3407.22
19:53:49|3407.24
19:53:50|3407.25
19:53:51|3407.6
19:53:52|3407.26
19:53:53|3407.26
19:53:54|3407.25
19:53:55|3406.99
19:53:56|3407.6
19:53:57|3407.26
19:53:58|3407.29
19:53:59|3407.28
19:54:00|3407.28
19:54:01|3407.28
19:54:02|3407.28
19:54:03|3406.51
19:54:04|3406.51
19:54:05|3407.29
19:54:06|3406.87
19:54:07|3407.28
19:54:08|3407.07
19:54:09|3407.08
19:54:10|3407.08
19:54:11|3406.86
19:54:12|3407.1
19:54:13|3407.09
19:54:15|3407.1
19:54:16|3408.76
19:54:17|3408.74
19:54:18|3407.94
19:54:20|3408.79
19:54:20|3408.52
19:54:21|3408.35
19:54:22|3408.36
19:54:23|3408.38
19:54:24|3408.72
19:54:25|3408.41
19:54:26|3408.11
19:54:27|3408.89
19:54:28|3408.96
19:54:29|3408.81
19:54:30|3408.81
19:54:31|3408.8
19:54:32|3408.8
19:54:33|3409.02
19:54:34|3408.85
19:54:35|3408.77
19:54:36|3408.78
19:54:37|3408.78
19:54:38|3408.7
19:54:39|3406.87
19:54:40|3406.95
19:54:41|3407.23
19:54:42|3407.23
19:54:43|3406.96
19:54:44|3406.64
19:54:45|3406.95
19:54:47|3406.95
19:54:48|3406.95
19:54:48|3406.53
19:54:50|3406.52
19:54:50|3406.34
19:54:51|3406.47
19:54:52|3405.99
19:54:53|3405.9
19:54:55|3406.32
19:54:56|3406.32
19:54:57|3406.56
19:54:57|3405.61
19:54:58|3404.6
19:55:00|3404.46
19:55:00|3404.59
19:55:01|3404.59
19:55:02|3405.38
19:55:03|3405.38
19:55:04|3405.38
19:55:05|3405.25
19:55:06|3405.25
19:55:07|3405.39
19:55:09|3406.42
19:55:09|3406.43
19:55:10|3407.05
19:55:12|3407.27
19:55:13|3407.
19:55:13|3407.2
19:55:15|3408.34
19:55:16|3408.34
19:55:16|3409.19
19:55:18|3408.95
19:55:19|3409.46
19:55:20|3409.44
19:55:21|3409.17
19:55:23|3409.18
19:55:23|3409.2
19:55:24|3408.66
19:55:25|3409.54
19:55:26|3409.26
19:55:27|3409.11
19:55:28|3409.61
19:55:29|3408.97
19:55:30|3409.44
19:55:31|3409.5
19:55:32|3409.45
19:55:33|3409.39
19:55:34|3410.45
19:55:36|3410.77
19:55:37|3410.42
19:55:37|3411.66
19:55:38|3411.34
19:55:39|3411.74
19:55:40|3411.72
19:55:41|3411.36
19:55:42|3411.66
19:55:43|3411.72
19:55:44|3411.66
19:55:46|3411.36
19:55:46|3410.76
19:55:47|3411.34
19:55:48|3411.01
19:55:49|3411.16
19:55:50|3410.8
19:55:51|3410.91
19:55:52|3410.92
19:55:54|3410.91
19:55:54|3410.91
19:55:55|3410.5
19:55:56|3410.52
19:55:58|3410.51
19:55:58|3410.32
19:55:59|3410.52
19:56:00|3410.91
19:56:02|3410.68
19:56:02|3410.68
19:56:03|3410.68
19:56:04|3410.5
19:56:05|3410.47
19:56:06|3410.46
19:56:07|3410.46
19:56:08|3410.46
19:56:09|3410.47
19:56:10|3410.45
19:56:11|3411.7
19:56:12|3411.59
19:56:13|3411.3
19:56:14|3411.3
19:56:16|3411.3
19:56:17|3411.54
19:56:19|3411.53
19:56:20|3411.88
19:56:21|3411.63
19:56:21|3411.99
19:56:23|3411.67
19:56:24|3411.67
19:56:24|3411.67
19:56:26|3411.67
19:56:27|3411.91
19:56:28|3411.82
19:56:29|3411.54
19:56:30|3411.65
19:56:30|3411.83
19:56:32|3411.66
19:56:33|3411.74
19:56:34|3411.74
19:56:34|3411.74
19:56:36|3412.64
19:56:36|3412.99
19:56:38|3412.95
19:56:39|3412.95
19:56:40|3412.95
19:56:41|3412.95
19:56:42|3412.57
19:56:43|3412.68
19:56:44|3412.69
19:56:45|3412.7
19:56:46|3412.96
19:56:47|3413.19
19:56:48|3413.88
19:56:49|3413.07
19:56:50|3412.7
19:56:51|3412.95
19:56:52|3413.17
19:56:53|3413.17
19:56:54|3413.16
19:56:55|3412.72
19:56:56|3412.35
19:56:57|3412.71
19:56:58|3412.36
19:56:59|3412.13
19:57:00|3411.98
19:57:01|3412.
19:57:02|3412.32
19:57:03|3411.74
19:57:04|3411.64
19:57:05|3410.48
19:57:06|3410.8
19:57:07|3411.41
19:57:08|3411.08
19:57:09|3410.37
19:57:10|3411.03
19:57:11|3410.83
19:57:12|3410.8
19:57:13|3410.64
19:57:14|3410.88
19:57:16|3410.8
19:57:17|3411.3
19:57:18|3411.34
19:57:19|3411.28
19:57:20|3411.01
19:57:21|3411.
19:57:22|3413.03
19:57:23|3414.45
19:57:25|3412.91
19:57:25|3412.34
19:57:27|3412.98
19:57:28|3413.31
19:57:29|3413.09
19:57:30|3414.2
19:57:30|3413.45
19:57:31|3412.48
19:57:32|3412.53
19:57:33|3411.28
19:57:35|3411.69
19:57:35|3411.3
19:57:37|3411.75
19:57:38|3411.75
19:57:38|3411.89
19:57:39|3412.12
19:57:40|3412.22
19:57:41|3411.94
19:57:42|3411.46
19:57:43|3411.46
19:57:45|3410.8
19:57:46|3411.08
19:57:47|3411.07
19:57:48|3410.87
19:57:48|3411.55
19:57:50|3411.4
19:57:50|3411.45
19:57:51|3411.41
19:57:53|3411.14
19:57:54|3411.2
19:57:55|3411.2
19:57:55|3411.2
19:57:57|3411.2
19:57:58|3411.15
19:57:58|3411.13
19:58:00|3411.21
19:58:00|3411.14
19:58:02|3410.39
19:58:03|3411.09
19:58:04|3410.46
19:58:04|3411.38
19:58:05|3411.02
19:58:06|3410.54
19:58:08|3410.28
19:58:08|3410.25
19:58:10|3410.13
19:58:11|3409.68
19:58:12|3409.67
19:58:13|3409.65
19:58:14|3409.58
19:58:14|3409.11
19:58:15|3409.53
19:58:17|3409.98
19:58:19|3409.98
19:58:19|3410.11
19:58:20|3411.72
19:58:21|3412.78
19:58:22|3412.27
19:58:23|3412.76
19:58:25|3413.24
19:58:26|3414.55
19:58:27|3414.55
19:58:28|3414.01
19:58:29|3413.53
19:58:30|3414.39
19:58:31|3413.32
19:58:32|3413.81
19:58:33|3413.69
19:58:34|3413.51
19:58:35|3413.53
19:58:36|3413.15
19:58:37|3413.2
19:58:38|3412.95
19:58:39|3412.8
19:58:40|3412.79
19:58:41|3412.8
19:58:42|3412.79
19:58:43|3413.33
19:58:44|3412.84
19:58:45|3413.01
19:58:46|3412.8
19:58:47|3411.85
19:58:48|3412.09
19:58:49|3411.81
19:58:50|3411.62
19:58:51|3411.4
19:58:52|3411.6
19:58:53|3411.31
19:58:54|3411.59
19:58:55|3411.77
19:58:56|3411.63
19:58:57|3411.67
19:58:58|3411.81
19:58:59|3411.99
19:59:00|3411.9
19:59:01|3411.69
19:59:02|3411.7
19:59:03|3412.07
19:59:04|3411.84
19:59:05|3411.74
19:59:06|3411.73
19:59:07|3411.73
19:59:08|3411.73
19:59:09|3412.94
19:59:10|3413.02
19:59:11|3412.79
19:59:12|3413.19
19:59:13|3413.19
19:59:14|3413.12
19:59:15|3412.83
19:59:17|3412.82
19:59:18|3412.67
19:59:19|3412.67
19:59:20|3412.82
19:59:21|3412.93
19:59:22|3413.09
19:59:23|3413.15
19:59:24|3412.37
19:59:25|3412.08
19:59:26|3412.51
19:59:27|3412.54
19:59:28|3412.82
19:59:29|3412.7
19:59:30|3412.92
19:59:31|3412.8
19:59:32|3412.8
19:59:33|3412.79
19:59:34|3412.82
19:59:35|3412.79
19:59:36|3412.71
19:59:37|3412.53
19:59:38|3412.44
19:59:39|3413.02
19:59:40|3412.64
19:59:41|3413.18
19:59:42|3413.18
19:59:43|3413.19
19:59:44|3413.47
19:59:45|3413.47
19:59:46|3414.39
19:59:47|3414.45
19:59:48|3414.39
19:59:50|3414.35
19:59:50|3414.79
19:59:51|3414.54
19:59:52|3414.51
19:59:53|3414.49
19:59:54|3414.78
19:59:55|3414.83
19:59:56|3414.84
19:59:57|3415.38
19:59:58|3415.84
19:59:59|3415.56
20:00:00|3415.99
20:00:01|3416.38
20:00:02|3417.35
20:00:04|3419.21
20:00:04|3419.87
20:00:05|3419.87
20:00:06|3419.59
20:00:08|3418.97
20:00:08|3418.43
20:00:10|3418.08
20:00:10|3418.36
20:00:11|3418.55
20:00:12|3420.04
20:00:13|3420.55
20:00:14|3420.67
20:00:15|3420.62
20:00:16|3421.5
20:00:18|3422.18
20:00:19|3422.46
20:00:20|3421.35
20:00:22|3421.53
20:00:22|3420.91
20:00:23|3421.54
20:00:25|3421.89
20:00:25|3421.7
20:00:26|3421.48
20:00:28|3419.88
20:00:28|3419.8
20:00:29|3421.1
20:00:30|3421.37
20:00:32|3421.66
20:00:33|3422.25
20:00:34|3422.66
20:00:35|3422.03
20:00:36|3421.56
20:00:36|3421.31
20:00:37|3421.43
20:00:38|3421.01
20:00:39|3420.2
20:00:41|3419.64
20:00:42|3420.05
20:00:43|3419.41
20:00:44|3419.47
20:00:44|3418.45
20:00:46|3418.09
20:00:47|3418.36
20:00:48|3417.94
20:00:49|3417.44
20:00:50|3417.35
20:00:50|3417.69
20:00:52|3417.39
20:00:52|3418.47
20:00:54|3418.47
20:00:55|3418.75
20:00:55|3419.4
20:00:57|3419.19
20:00:58|3418.65
20:00:59|3418.55
20:01:00|3418.85
20:01:00|3416.94
20:01:02|3417.04
20:01:03|3417.44
20:01:04|3417.44
20:01:04|3416.56
20:01:06|3416.58
20:01:07|3415.72
20:01:08|3416.14
20:01:09|3415.09
20:01:09|3415.15
20:01:11|3416.47
20:01:11|3415.96
20:01:13|3416.75
20:01:13|3416.13
20:01:15|3414.93
20:01:15|3414.93
20:01:17|3414.63
20:01:18|3413.58
20:01:19|3412.75
20:01:21|3412.86
20:01:22|3412.45
20:01:22|3412.45
20:01:23|3411.17
20:01:25|3411.96
20:01:25|3411.21
20:01:27|3408.75
20:01:28|3412.87
20:01:30|3417.52
20:01:30|3416.59
20:01:32|3417.74
20:01:33|3417.68
20:01:34|3417.57
20:01:34|3416.68
20:01:35|3416.08
20:01:36|3414.7
20:01:37|3413.12
20:01:38|3414.06
20:01:40|3415.15
20:01:40|3414.71
20:01:41|3414.97
20:01:42|3415.61
20:01:43|3414.72
20:01:45|3414.12
20:01:45|3414.53
20:01:46|3414.49
20:01:47|3414.11
20:01:48|3414.12
20:01:49|3414.12
20:01:50|3414.01
20:01:51|3414.26
20:01:52|3414.18
20:01:54|3413.89
20:01:55|3414.11
20:01:55|3413.69
20:01:56|3412.28
20:01:58|3411.52
20:01:58|3411.7
20:02:00|3411.71
20:02:00|3411.74
20:02:01|3412.59
20:02:02|3413.37
20:02:04|3412.21
20:02:04|3411.98
20:02:05|3411.24
20:02:07|3411.86
20:02:08|3411.81
20:02:08|3411.82
20:02:09|3411.87
20:02:11|3411.87
20:02:11|3411.82
20:02:12|3411.79
20:02:14|3412.53
20:02:15|3412.04
20:02:15|3412.4
20:02:17|3412.15
20:02:18|3412.37
20:02:20|3412.6
20:02:20|3412.06
20:02:22|3412.39
20:02:23|3412.25
20:02:24|3412.17
20:02:25|3412.19
20:02:26|3412.38
20:02:27|3412.28
20:02:28|3412.99
20:02:29|3412.71
20:02:30|3412.33
20:02:31|3412.33
20:02:32|3412.26
20:02:33|3412.35
20:02:34|3412.82
20:02:35|3413.15
20:02:36|3413.41
20:02:38|3412.09
20:02:38|3411.59
20:02:39|3412.02
20:02:40|3411.04
20:02:42|3411.25
20:02:42|3410.57
20:02:43|3410.48
20:02:45|3410.36
20:02:45|3410.36
20:02:46|3410.56
20:02:47|3410.55
20:02:48|3410.52
20:02:49|3410.22
20:02:50|3410.15
20:02:52|3410.94
20:02:52|3410.51
20:02:53|3410.43
20:02:54|3410.43
20:02:55|3410.43
20:02:56|3410.43
20:02:57|3410.42
20:02:59|3410.42
20:02:59|3410.27
20:03:00|3410.
20:03:01|3409.87
20:03:02|3409.87
20:03:03|3409.76
20:03:04|3409.65
20:03:05|3408.87
20:03:07|3407.74
20:03:08|3407.16
20:03:09|3407.15
20:03:09|3407.7
20:03:11|3407.37
20:03:12|3406.8
20:03:13|3406.85
20:03:14|3406.89
20:03:15|3406.88
20:03:15|3406.88
20:03:16|3406.88
20:03:17|3406.87
20:03:19|3407.66
20:03:20|3407.73
20:03:21|3407.21
20:03:22|3407.59
20:03:23|3407.59
20:03:24|3406.98
20:03:25|3406.76
20:03:27|3406.26
20:03:27|3405.8
20:03:29|3405.24
20:03:29|3405.6
20:03:30|3405.
20:03:32|3405.01
20:03:32|3405.
20:03:33|3406.17
20:03:34|3405.75
20:03:36|3405.49
20:03:36|3405.41
20:03:38|3405.66
20:03:38|3405.45
20:03:40|3405.41
20:03:41|3405.83
20:03:41|3407.64
20:03:42|3406.16
20:03:43|3406.93
20:03:45|3407.66
20:03:46|3407.74
20:03:46|3407.1
20:03:48|3406.9
20:03:48|3407.4
20:03:49|3407.39
20:03:51|3407.39
20:03:52|3407.4
20:03:52|3407.39
20:03:53|3407.4
20:03:54|3407.4
20:03:55|3408.02
20:03:57|3407.07
20:03:57|3406.15
20:03:58|3405.53
20:03:59|3405.5
20:04:00|3405.55
20:04:01|3405.73
20:04:02|3405.99
20:04:04|3405.6
20:04:04|3405.75
20:04:05|3406.05
20:04:07|3405.85
20:04:07|3405.25
20:04:08|3405.
20:04:09|3405.09
20:04:10|3403.49
20:04:11|3403.19
20:04:12|3404.99
20:04:14|3404.6
20:04:14|3405.41
20:04:15|3405.41
20:04:16|3405.22
20:04:17|3405.18
20:04:19|3405.74
20:04:19|3405.6
20:04:21|3405.16
20:04:22|3405.52
20:04:23|3405.34
20:04:24|3405.46
20:04:25|3405.34
20:04:26|3405.34
20:04:27|3404.72
20:04:28|3403.84
20:04:29|3404.49
20:04:31|3403.91
20:04:31|3404.29
20:04:32|3404.2
20:04:33|3404.21
20:04:34|3405.37
20:04:35|3404.41
20:04:36|3404.11
20:04:37|3404.28
20:04:38|3404.29
20:04:39|3404.3
20:04:40|3403.48
20:04:41|3403.44
20:04:42|3402.69
20:04:43|3402.69
20:04:44|3403.74
20:04:45|3403.14
20:04:46|3403.06
20:04:47|3402.84
20:04:48|3402.84
20:04:49|3403.67
20:04:50|3404.
20:04:51|3403.93
20:04:52|3404.04
20:04:53|3403.53
20:04:54|3404.17
20:04:55|3404.87
20:04:56|3404.71
20:04:58|3405.45
20:04:58|3404.58
20:04:59|3405.76
20:05:01|3405.99
20:05:01|3405.76
20:05:03|3405.72
20:05:03|3406.
20:05:04|3406.01
20:05:05|3406.
20:05:07|3405.83
20:05:07|3405.83
20:05:08|3405.51
20:05:09|3405.52
20:05:10|3405.35
20:05:12|3405.51
20:05:12|3405.5
20:05:13|3405.5
20:05:14|3405.46
20:05:15|3405.43
20:05:16|3405.5
20:05:17|3405.52
20:05:19|3405.58
20:05:20|3405.58
20:05:21|3405.72
20:05:22|3405.72
20:05:23|3405.83
20:05:24|3406.87
20:05:25|3406.85
20:05:27|3406.84
20:05:28|3405.79
20:05:28|3406.08
20:05:29|3406.37
20:05:30|3406.61
20:05:32|3406.59
20:05:33|3405.28
20:05:33|3405.42
20:05:34|3406.58
20:05:35|3407.52
20:05:36|3407.13
20:05:38|3406.89
20:05:38|3407.02
20:05:39|3407.01
20:05:40|3407.23
20:05:41|3406.87
20:05:42|3407.21
20:05:44|3408.18
20:05:44|3408.19
20:05:45|3408.39
20:05:46|3409.04
20:05:47|3409.79
20:05:49|3408.93
20:05:49|3408.67
20:05:50|3408.67
20:05:51|3408.64
20:05:52|3408.8
20:05:53|3408.42
20:05:54|3408.94
20:05:55|3408.79
20:05:56|3408.66
20:05:58|3408.66
20:05:59|3408.67
20:05:59|3408.63
20:06:01|3408.81
20:06:01|3408.66
20:06:02|3408.43
20:06:03|3408.8
20:06:04|3408.58
20:06:05|3409.32
20:06:06|3409.6
20:06:07|3409.6
20:06:08|3409.79
20:06:09|3409.72
20:06:11|3409.6
20:06:11|3409.61
20:06:12|3409.73
20:06:13|3409.81
20:06:14|3409.52
20:06:15|3409.73
20:06:16|3409.54
20:06:17|3409.7
20:06:18|3409.59
20:06:20|3409.78
20:06:21|3409.87
20:06:22|3409.9
20:06:24|3409.26
20:06:25|3409.59
20:06:26|3408.79
20:06:27|3408.
20:06:27|3406.87
20:06:29|3406.66
20:06:29|3405.22
20:06:31|3405.99
20:06:32|3404.64
20:06:33|3405.48
20:06:34|3405.42
20:06:35|3405.
20:06:36|3406.27
20:06:37|3407.01
20:06:38|3407.35
20:06:39|3408.05
20:06:40|3408.3
20:06:41|3408.99
20:06:42|3409.16
20:06:43|3409.06
20:06:44|3409.07
20:06:45|3409.08
20:06:46|3409.27
20:06:47|3408.51
20:06:48|3408.81
20:06:49|3409.56
20:06:50|3409.66
20:06:51|3409.01
20:06:53|3409.62
20:06:53|3409.45
20:06:54|3409.26
20:06:55|3409.06
20:06:56|3409.07
20:06:57|3409.38
20:06:58|3409.39
20:06:59|3409.38
20:07:00|3409.38
20:07:01|3408.97
20:07:02|3408.84
20:07:03|3408.45
20:07:04|3408.47
20:07:05|3408.49
20:07:06|3408.81
20:07:07|3409.34
20:07:08|3409.85
20:07:09|3409.57
20:07:10|3409.57
20:07:11|3409.61
20:07:12|3410.14
20:07:14|3410.16
20:07:14|3410.74
20:07:16|3411.48
20:07:16|3411.75
20:07:17|3411.24
20:07:18|3411.71
20:07:19|3411.8
20:07:21|3411.86
20:07:22|3411.19
20:07:23|3409.34
20:07:24|3409.13
20:07:25|3409.4
20:07:26|3408.93
20:07:27|3408.93
20:07:28|3408.59
20:07:29|3408.78
20:07:30|3408.77
20:07:31|3408.77
20:07:32|3408.8
20:07:33|3409.47
20:07:34|3409.93
20:07:35|3409.85
20:07:36|3409.78
20:07:37|3409.74
20:07:38|3410.56
20:07:39|3410.12
20:07:40|3409.63
20:07:41|3409.63
20:07:42|3410.08
20:07:43|3408.08
20:07:44|3407.83
20:07:45|3407.83
20:07:46|3408.12
20:07:47|3408.4
20:07:48|3408.33
20:07:49|3408.54
20:07:50|3408.58
20:07:51|3408.26
20:07:52|3408.48
20:07:53|3409.9
20:07:54|3410.33
20:07:55|3410.55
20:07:56|3410.57
20:07:57|3411.
20:07:58|3411.39
20:07:59|3411.39
20:08:00|3410.81
20:08:01|3410.68
20:08:02|3409.22
20:08:03|3408.85
20:08:04|3408.85
20:08:05|3408.86
20:08:06|3408.91
20:08:07|3408.9
20:08:08|3408.91
20:08:09|3409.03
20:08:10|3409.3
20:08:11|3409.63
20:08:12|3409.81
20:08:13|3409.81
20:08:14|3409.45
20:08:15|3409.23
20:08:16|3409.25
20:08:17|3409.67
20:08:18|3409.4
20:08:19|3408.91
20:08:20|3409.19
20:08:21|3409.26
20:08:23|3409.15
20:08:24|3409.24
20:08:25|3409.29
20:08:26|3409.98
20:08:27|3410.
20:08:28|3409.99
20:08:29|3410.
20:08:30|3410.26
20:08:31|3410.26
20:08:32|3410.27
20:08:33|3410.73
20:08:34|3410.82
20:08:35|3410.83
20:08:36|3410.6
20:08:37|3410.37
20:08:38|3410.62
20:08:39|3410.71
20:08:40|3410.19
20:08:41|3410.18
20:08:42|3409.68
20:08:43|3410.17
20:08:44|3410.05
20:08:45|3411.
20:08:46|3411.63
20:08:47|3411.51
20:08:48|3411.68
20:08:49|3411.81
20:08:50|3411.81
20:08:51|3411.81
20:08:52|3411.77
20:08:52|3411.77
20:08:54|3411.77
20:08:54|3411.77
20:08:56|3411.79
20:08:57|3411.4
20:08:58|3411.54
20:08:59|3411.39
20:09:00|3411.4
20:09:01|3411.15
20:09:02|3411.16
20:09:03|3411.21
20:09:04|3411.25
20:09:05|3409.5
20:09:06|3409.5
20:09:07|3409.5
20:09:08|3410.06
20:09:09|3409.7
20:09:10|3409.49
20:09:11|3409.7
20:09:12|3409.72
20:09:13|3409.72
20:09:14|3409.82
20:09:15|3409.83
20:09:16|3409.83
20:09:17|3409.84
20:09:18|3409.84
20:09:19|3409.85
20:09:20|3410.34
20:09:21|3410.46
20:09:22|3410.45
20:09:24|3409.1
20:09:25|3409.01
20:09:26|3409.
20:09:27|3408.41
20:09:28|3408.42
20:09:29|3408.42
20:09:30|3408.4
20:09:31|3408.01
20:09:32|3408.
20:09:33|3408.01
20:09:34|3408.24
20:09:35|3407.39
20:09:36|3407.01
20:09:37|3407.
20:09:38|3406.63
20:09:39|3406.35
20:09:40|3406.36
20:09:41|3407.5
20:09:42|3406.53
20:09:43|3406.52
20:09:44|3406.39
20:09:45|3406.69
20:09:46|3407.86
20:09:47|3407.59
20:09:48|3407.54
20:09:49|3407.53
20:09:50|3407.64
20:09:51|3407.64
20:09:52|3407.46
20:09:53|3407.46
20:09:54|3407.46
20:09:55|3406.93
20:09:56|3408.22
20:09:57|3408.01
20:09:58|3407.92
20:09:59|3407.82
20:10:00|3407.82
20:10:01|3407.93
20:10:02|3407.98
20:10:03|3407.65
20:10:05|3407.43
20:10:05|3407.47
20:10:07|3406.94
20:10:07|3406.94
20:10:08|3406.86
20:10:09|3406.84
20:10:11|3405.7
20:10:12|3405.79
20:10:13|3405.79
20:10:13|3405.78
20:10:15|3405.78
20:10:15|3405.78
20:10:16|3405.78
20:10:17|3405.89
20:10:19|3406.05
20:10:20|3406.06
20:10:21|3406.05
20:10:21|3405.79
20:10:23|3406.05
20:10:24|3406.05
20:10:25|3405.44
20:10:27|3405.49
20:10:27|3405.49
20:10:28|3405.6
20:10:29|3405.61
20:10:30|3405.
20:10:31|3405.01
20:10:32|3405.
20:10:33|3405.01
20:10:34|3405.01
20:10:35|3405.
20:10:36|3405.
20:10:37|3405.01
20:10:38|3405.08
20:10:39|3405.41
20:10:40|3405.99
20:10:41|3405.97
20:10:42|3406.08
20:10:43|3406.17
20:10:44|3406.94
20:10:45|3406.94
20:10:46|3406.94
20:10:47|3406.93
20:10:48|3406.93
20:10:49|3406.94
20:10:50|3406.85
20:10:51|3406.86
20:10:52|3407.6
20:10:53|3406.94
20:10:54|3406.94
20:10:55|3406.94
20:10:56|3406.85
20:10:57|3406.69
20:10:58|3406.85
20:10:59|3406.74
20:11:00|3406.9
20:11:01|3406.74
20:11:02|3406.53
20:11:03|3406.53
20:11:04|3406.53
20:11:05|3406.53
20:11:06|3406.53
20:11:07|3406.52
20:11:08|3406.53
20:11:09|3406.53
20:11:10|3406.52
20:11:11|3406.52
20:11:12|3407.99
20:11:13|3407.99
20:11:14|3408.94
20:11:15|3408.96
20:11:16|3408.96
20:11:17|3409.11
20:11:19|3409.12
20:11:19|3408.98
20:11:20|3408.98
20:11:21|3408.98
20:11:22|3408.98
20:11:24|3408.72
20:11:25|3408.71
20:11:27|3408.71
20:11:27|3408.72
20:11:28|3408.97
20:11:30|3408.76
20:11:31|3408.44
20:11:32|3408.64
20:11:33|3408.64
20:11:34|3407.41
20:11:35|3406.99
20:11:36|3406.99
20:11:37|3406.73
20:11:38|3406.96
20:11:39|3406.97
20:11:40|3405.94
20:11:41|3405.45
20:11:42|3405.44
20:11:43|3405.2
20:11:44|3405.71
20:11:45|3405.93
20:11:46|3405.93
20:11:47|3406.36
20:11:48|3406.36
20:11:49|3406.36
20:11:50|3405.87
20:11:51|3405.88
20:11:52|3406.57
20:11:53|3406.57
20:11:54|3406.91
20:11:55|3406.97
20:11:56|3406.64
20:11:57|3406.85
20:11:58|3406.84
20:11:59|3408.6
20:12:00|3408.61
20:12:01|3408.55
20:12:02|3408.55
20:12:03|3408.56
20:12:04|3408.56
20:12:05|3408.52
20:12:06|3408.52
20:12:07|3408.46
20:12:08|3408.52
20:12:09|3407.54
20:12:10|3407.47
20:12:11|3407.74
20:12:12|3407.49
20:12:13|3407.48
20:12:14|3407.49
20:12:15|3407.48
20:12:16|3407.69
20:12:17|3408.2
20:12:18|3407.84
20:12:19|3408.12
20:12:20|3408.21
20:12:21|3408.31
20:12:22|3408.18
20:12:23|3407.87
20:12:25|3407.49
20:12:26|3407.49
20:12:27|3407.48
20:12:28|3407.49
20:12:29|3408.
20:12:31|3407.49
20:12:31|3407.49
20:12:32|3406.95
20:12:33|3407.48
20:12:34|3407.49
20:12:35|3407.56
20:12:37|3409.81
20:12:38|3410.
20:12:38|3410.27
20:12:40|3410.32
20:12:40|3410.71
20:12:42|3410.71
20:12:42|3410.63
20:12:43|3410.64
20:12:45|3409.9
20:12:45|3409.81
20:12:47|3409.67
20:12:48|3409.95
20:12:49|3409.64
20:12:49|3409.94
20:12:50|3409.94
20:12:51|3409.94
20:12:53|3409.63
20:12:53|3409.62
20:12:54|3410.08
20:12:55|3409.58
20:12:56|3409.57
20:12:57|3409.69
20:12:59|3409.67
20:12:59|3409.48
20:13:01|3409.48
20:13:01|3410.52
20:13:03|3410.07
20:13:03|3410.07
20:13:04|3410.06
20:13:05|3410.7
20:13:07|3410.71
20:13:08|3410.68
20:13:09|3411.
20:13:09|3411.
20:13:10|3411.62
20:13:11|3411.62
20:13:12|3412.38
20:13:14|3411.72
20:13:15|3411.71
20:13:15|3412.34
20:13:16|3412.5
20:13:17|3412.85
20:13:18|3412.9
20:13:19|3413.06
20:13:20|3412.91
20:13:21|3412.92
20:13:22|3412.98
20:13:23|3412.12
20:13:24|3411.71
20:13:26|3412.05
20:13:27|3411.9
20:13:27|3411.9
20:13:29|3411.65
20:13:30|3411.24
20:13:31|3411.24
20:13:32|3411.24
20:13:33|3410.45
20:13:34|3410.15
20:13:35|3409.97
20:13:36|3410.92
20:13:37|3410.27
20:13:38|3410.03
20:13:39|3410.03
20:13:40|3410.5
20:13:41|3410.49
20:13:42|3410.34
20:13:43|3410.04
20:13:44|3410.04
20:13:45|3410.44
20:13:46|3410.88
20:13:47|3410.18
20:13:48|3410.48
20:13:49|3410.25
20:13:50|3410.47
20:13:51|3410.49
20:13:52|3410.15
20:13:53|3410.06
20:13:55|3409.58
20:13:55|3409.58
20:13:56|3409.6
20:13:57|3409.59
20:13:58|3409.59
20:13:59|3410.
20:14:00|3410.43
20:14:01|3410.42
20:14:02|3410.42
20:14:03|3410.69
20:14:04|3410.69
20:14:05|3410.68
20:14:06|3410.23
20:14:07|3410.09
20:14:08|3410.19
20:14:09|3409.81
20:14:10|3409.61
20:14:11|3409.62
20:14:12|3407.91
20:14:13|3408.92
20:14:14|3407.91
20:14:15|3407.9
20:14:16|3407.9
20:14:18|3407.9
20:14:18|3407.48
20:14:19|3407.04
20:14:21|3406.99
20:14:21|3407.38
20:14:22|3407.82
20:14:23|3407.58
20:14:24|3407.47
20:14:26|3407.5
20:14:27|3407.56
20:14:28|3407.1
20:14:29|3407.1
20:14:30|3407.34
20:14:31|3407.5
20:14:32|3407.16
20:14:33|3407.14
20:14:34|3406.52
20:14:35|3406.52
20:14:37|3407.13
20:14:37|3407.13
20:14:38|3407.9
20:14:39|3407.9
20:14:40|3407.91
20:14:41|3407.9
20:14:42|3407.9
20:14:43|3408.75
20:14:44|3408.75
20:14:45|3408.75
20:14:46|3408.94
20:14:48|3409.3
20:14:48|3409.3
20:14:49|3409.52
20:14:51|3409.49
20:14:51|3409.36
20:14:52|3409.59
20:14:54|3409.51
20:14:54|3409.17
20:14:55|3409.17
20:14:56|3409.6
20:14:58|3409.86
20:14:59|3409.86
20:15:00|3409.86
20:15:01|3409.86
20:15:02|3410.
20:15:03|3410.23
20:15:04|3410.01
20:15:05|3409.88
20:15:06|3410.25
20:15:07|3410.24
20:15:08|3409.98
20:15:09|3410.03
20:15:10|3410.04
20:15:11|3410.23
20:15:12|3410.22
20:15:13|3410.01
20:15:14|3410.23
20:15:15|3410.24
20:15:16|3410.24
20:15:17|3410.24
20:15:18|3410.25
20:15:19|3410.25
20:15:20|3410.23
20:15:21|3410.23
20:15:22|3410.23
20:15:23|3410.22
20:15:24|3410.25
20:15:25|3410.25
20:15:27|3410.25
20:15:28|3410.25
20:15:28|3410.24
20:15:30|3410.25
20:15:31|3410.24
20:15:32|3410.24
20:15:33|3410.43
20:15:34|3410.51
20:15:35|3410.58
20:15:36|3410.58
20:15:37|3410.37
20:15:38|3409.75
20:15:39|3409.
20:15:40|3408.53
20:15:41|3408.83
20:15:42|3408.84
20:15:43|3409.04
20:15:44|3408.17
20:15:45|3408.
20:15:46|3407.95
20:15:47|3408.62
20:15:48|3408.12
20:15:49|3408.28
20:15:50|3408.31
20:15:51|3408.02
20:15:52|3408.02
20:15:53|3408.27
20:15:54|3407.38
20:15:56|3407.4
20:15:56|3407.42
20:15:57|3407.67
20:15:58|3407.67
20:15:59|3407.67
20:16:00|3407.46
20:16:01|3407.66
20:16:02|3407.84
20:16:03|3407.84
20:16:04|3407.85
20:16:06|3409.99
20:16:06|3409.88
20:16:07|3409.68
20:16:08|3410.08
20:16:09|3410.99
20:16:10|3411.15
20:16:11|3410.24
20:16:12|3410.77
20:16:14|3410.63
20:16:14|3410.63
20:16:16|3410.64
20:16:16|3410.63
20:16:17|3410.06
20:16:18|3410.11
20:16:20|3410.26
20:16:21|3410.12
20:16:21|3410.12
20:16:22|3410.54
20:16:23|3408.3
20:16:24|3408.46
20:16:26|3408.3
20:16:27|3408.41
20:16:29|3408.97
20:16:29|3408.97
20:16:31|3408.07
20:16:32|3408.22
20:16:33|3408.97
20:16:34|3408.97
20:16:34|3410.14
20:16:35|3411.58
20:16:37|3411.8
20:16:38|3411.92
20:16:39|3411.94
20:16:40|3411.62
20:16:41|3411.63
20:16:42|3412.
20:16:43|3411.67
20:16:44|3411.74
20:16:45|3411.76
20:16:46|3411.25
20:16:47|3410.53
20:16:48|3410.49
20:16:49|3410.15
20:16:50|3410.47
20:16:51|3410.33
20:16:52|3410.09
20:16:53|3410.09
20:16:54|3411.45
20:16:55|3411.87
20:16:56|3411.81
20:16:57|3411.81
20:16:58|3411.81
20:16:59|3411.47
20:17:00|3411.47
20:17:01|3411.47
20:17:02|3411.11
20:17:03|3411.11
20:17:04|3411.12
20:17:05|3410.79
20:17:06|3410.16
20:17:07|3410.62
20:17:08|3410.61
20:17:09|3410.21
20:17:10|3410.58
20:17:11|3410.44
20:17:12|3410.38
20:17:13|3410.
20:17:14|3410.
20:17:15|3409.54
20:17:16|3409.54
20:17:17|3409.82
20:17:18|3409.78
20:17:19|3409.81
20:17:20|3410.67
20:17:21|3410.64
20:17:22|3411.23
20:17:23|3411.35
20:17:24|3411.78
20:17:25|3412.12
20:17:26|3411.73
20:17:28|3411.41
20:17:29|3411.41
20:17:30|3410.99
20:17:31|3410.83
20:17:32|3410.
20:17:33|3409.02
20:17:34|3409.68
20:17:35|3410.14
20:17:36|3409.93
20:17:37|3410.18
20:17:38|3410.98
20:17:39|3410.6
20:17:40|3410.6
20:17:40|3410.7
20:17:42|3410.7
20:17:43|3410.52
20:17:44|3410.31
20:17:45|3409.85
20:17:46|3409.68
20:17:47|3409.71
20:17:48|3410.16
20:17:49|3410.16
20:17:49|3410.17
20:17:50|3410.43
20:17:52|3410.43
20:17:53|3410.17
20:17:54|3410.12
20:17:55|3410.12
20:17:56|3410.12
20:17:57|3410.13
20:17:57|3410.14
20:17:59|3410.22
20:18:00|3409.53
20:18:01|3409.6
20:18:02|3409.55
20:18:02|3408.36
20:18:04|3408.61
20:18:04|3409.31
20:18:06|3408.66
20:18:06|3408.81
20:18:07|3408.
20:18:09|3408.25
20:18:10|3408.
20:18:11|3407.4
20:18:12|3407.35
20:18:13|3407.36
20:18:14|3407.5
20:18:15|3407.55
20:18:15|3407.74
20:18:17|3408.16
20:18:18|3408.16
20:18:19|3407.96
20:18:19|3408.83
20:18:20|3409.15
20:18:22|3408.72
20:18:22|3408.83
20:18:23|3408.73
20:18:25|3408.67
20:18:26|3408.77
20:18:26|3408.75
20:18:28|3408.28
20:18:30|3408.61
20:18:30|3408.55
20:18:32|3408.54
20:18:33|3408.13
20:18:34|3408.25
20:18:35|3408.75
20:18:36|3409.86
20:18:37|3409.84
20:18:38|3409.34
20:18:38|3408.76
20:18:40|3408.29
20:18:41|3408.32
20:18:42|3408.32
20:18:42|3408.06
20:18:43|3407.71
20:18:45|3408.08
20:18:46|3408.19
20:18:46|3407.49
20:18:48|3407.95
20:18:49|3407.46
20:18:50|3407.46
20:18:51|3407.97
20:18:52|3407.47
20:18:53|3407.46
20:18:53|3407.82
20:18:54|3407.96
20:18:56|3407.96
20:18:57|3407.96
20:18:58|3407.96
20:18:58|3407.72
20:19:00|3407.57
20:19:01|3408.48
20:19:02|3408.48
20:19:03|3408.35
20:19:03|3408.32
20:19:05|3408.46
20:19:05|3408.64
20:19:07|3408.57
20:19:08|3408.61
20:19:09|3409.38
20:19:10|3409.66
20:19:10|3410.11
20:19:12|3409.7
20:19:13|3409.97
20:19:14|3410.42
20:19:15|3410.7
20:19:16|3410.7
20:19:17|3410.7
20:19:18|3410.71
20:19:19|3410.71
20:19:20|3410.48
20:19:21|3410.98
20:19:22|3410.12
20:19:23|3410.12
20:19:24|3410.15
20:19:25|3410.63
20:19:26|3410.52
20:19:27|3410.12
20:19:28|3410.12
20:19:30|3410.25
20:19:31|3410.3
20:19:31|3410.7
20:19:32|3410.25
20:19:34|3410.33
20:19:35|3410.3
20:19:36|3410.34
20:19:37|3410.35
20:19:38|3408.4
20:19:39|3407.78
20:19:40|3408.07
20:19:41|3408.28
20:19:43|3408.08
20:19:43|3408.21
20:19:44|3408.02
20:19:45|3407.68
20:19:46|3407.58
20:19:47|3409.29
20:19:48|3410.1
20:19:49|3410.1
20:19:50|3410.1
20:19:51|3410.14
20:19:52|3410.11
20:19:53|3410.12
20:19:54|3410.15
20:19:55|3410.13
20:19:56|3409.94
20:19:57|3410.03
20:19:58|3409.73
20:19:59|3409.72
20:20:00|3410.02
20:20:01|3409.37
20:20:02|3408.45
20:20:03|3408.45
20:20:04|3408.45
20:20:05|3407.02
20:20:06|3407.01
20:20:07|3407.78
20:20:08|3407.23
20:20:09|3407.19
20:20:10|3407.27
20:20:11|3407.6
20:20:12|3407.71
20:20:13|3408.33
20:20:14|3408.34
20:20:16|3409.08
20:20:16|3409.51
20:20:17|3408.92
20:20:18|3408.9
20:20:19|3408.34
20:20:20|3408.35
20:20:21|3408.35
20:20:22|3408.34
20:20:23|3408.34
20:20:24|3408.35
20:20:25|3408.37
20:20:26|3409.13
20:20:27|3409.14
20:20:29|3408.82
20:20:30|3408.61
20:20:31|3408.63
20:20:33|3407.98
20:20:33|3408.62
20:20:34|3408.58
20:20:35|3408.56
20:20:36|3408.56
20:20:37|3408.55
20:20:39|3409.62
20:20:40|3409.63
20:20:41|3410.
20:20:42|3409.96
20:20:43|3410.09
20:20:43|3410.3
20:20:45|3410.3
20:20:46|3410.38
20:20:47|3408.06
20:20:48|3408.05
20:20:49|3408.16
20:20:50|3408.78
20:20:51|3407.81
20:20:51|3408.15
20:20:53|3408.16
20:20:54|3408.16
20:20:55|3408.15
20:20:56|3408.15
20:20:57|3408.16
20:20:58|3409.27
20:20:59|3409.92
20:20:59|3409.02
20:21:01|3409.1
20:21:02|3409.09
20:21:02|3409.09
20:21:03|3408.53
20:21:04|3409.03
20:21:05|3408.74
20:21:07|3408.58
20:21:08|3408.71
20:21:08|3408.53
20:21:10|3408.73
20:21:11|3408.73
20:21:12|3408.7
20:21:13|3408.18
20:21:14|3407.4
20:21:15|3407.39
20:21:16|3407.2
20:21:17|3407.54
20:21:17|3407.82
20:21:18|3407.54
20:21:19|3407.11
20:21:21|3407.35
20:21:22|3407.35
20:21:23|3407.35
20:21:24|3407.37
20:21:25|3407.36
20:21:26|3407.54
20:21:27|3407.92
20:21:27|3407.53
20:21:29|3407.54
20:21:30|3409.15
20:21:32|3409.16
20:21:33|3408.52
20:21:34|3408.32
20:21:35|3408.33
20:21:35|3408.33
20:21:37|3408.
20:21:38|3407.9
20:21:39|3407.13
20:21:40|3407.04
20:21:41|3407.09
20:21:42|3407.49
20:21:43|3407.5
20:21:43|3407.02
20:21:45|3407.01
20:21:46|3405.79
20:21:46|3406.39
20:21:48|3407.32
20:21:48|3406.81
20:21:50|3406.46
20:21:51|3406.77
20:21:52|3407.1
20:21:53|3408.05
20:21:54|3407.12
20:21:55|3407.36
20:21:55|3407.36
20:21:57|3407.7
20:21:57|3407.7
20:21:59|3407.73
20:22:00|3407.73
20:22:01|3407.73
20:22:02|3406.81
20:22:02|3406.8
20:22:04|3406.01
20:22:05|3406.62
20:22:05|3406.54
20:22:07|3406.55
20:22:07|3406.54
20:22:08|3406.55
20:22:10|3406.55
20:22:10|3406.56
20:22:12|3406.74
20:22:13|3406.74
20:22:14|3406.57
20:22:15|3406.53
20:22:16|3406.54
20:22:16|3406.53
20:22:18|3406.53
20:22:18|3406.52
20:22:20|3406.52
20:22:21|3406.51
20:22:22|3406.5
20:22:23|3406.33
20:22:24|3406.5
20:22:25|3406.49
20:22:26|3406.54
20:22:27|3406.53
20:22:28|3406.77
20:22:29|3406.78
20:22:30|3406.94
20:22:32|3406.01
20:22:33|3406.15
20:22:34|3406.
20:22:34|3405.77
20:22:36|3406.
20:22:37|3406.01
20:22:38|3406.
20:22:39|3405.58
20:22:40|3405.89
20:22:41|3405.83
20:22:41|3406.
20:22:43|3406.
20:22:44|3406.13
20:22:45|3406.17
20:22:45|3406.13
20:22:46|3406.13
20:22:47|3406.14
20:22:48|3406.18
20:22:49|3406.17
20:22:50|3406.17
20:22:51|3404.22
20:22:53|3404.78
20:22:53|3404.14
20:22:54|3404.75
20:22:55|3404.43
20:22:57|3404.34
20:22:57|3404.28
20:22:59|3404.77
20:22:59|3404.62
20:23:00|3404.46
20:23:02|3404.95
20:23:02|3404.88
20:23:03|3404.79
20:23:04|3403.83
20:23:06|3403.45
20:23:07|3403.45
20:23:07|3404.
20:23:08|3404.01
20:23:10|3403.96
20:23:10|3403.35
20:23:11|3403.81
20:23:13|3403.81
20:23:13|3403.96
20:23:14|3403.96
20:23:16|3403.48
20:23:16|3404.14
20:23:18|3404.13
20:23:18|3404.14
20:23:19|3404.35
20:23:20|3405.05
20:23:21|3405.06
20:23:23|3404.85
20:23:24|3404.67
20:23:25|3404.7
20:23:26|3404.7
20:23:26|3404.37
20:23:27|3404.4
20:23:29|3404.01
20:23:30|3404.
20:23:31|3404.11
20:23:32|3403.09
20:23:34|3402.43
20:23:34|3402.43
20:23:35|3403.15
20:23:36|3402.82
20:23:37|3402.81
20:23:38|3402.02
20:23:39|3402.21
20:23:40|3402.49
20:23:41|3402.54
20:23:42|3403.1
20:23:43|3402.78
20:23:44|3402.47
20:23:45|3402.45
20:23:46|3402.45
20:23:47|3402.44
20:23:48|3402.37
20:23:49|3401.72
20:23:50|3401.99
20:23:51|3401.99
20:23:52|3402.
20:23:53|3401.71
20:23:54|3401.36
20:23:55|3402.3
20:23:56|3401.84
20:23:57|3401.73
20:23:58|3401.85
20:23:59|3402.31
20:24:00|3402.43
20:24:01|3402.67
20:24:02|3402.99
20:24:03|3402.99
20:24:04|3402.65
20:24:05|3402.66
20:24:06|3402.39
20:24:07|3403.
20:24:08|3402.06
20:24:09|3401.53
20:24:10|3401.12
20:24:11|3401.52
20:24:12|3401.52
20:24:13|3402.48
20:24:14|3401.54
20:24:15|3401.25
20:24:16|3401.6
20:24:17|3401.6
20:24:18|3401.77
20:24:19|3401.77
20:24:20|3401.77
20:24:21|3401.41
20:24:22|3401.97
20:24:23|3401.99
20:24:24|3401.99
20:24:25|3401.99
20:24:27|3402.68
20:24:27|3402.54
20:24:29|3402.86
20:24:30|3402.65
20:24:32|3403.34
20:24:33|3403.35
20:24:34|3403.26
20:24:35|3403.35
20:24:36|3403.35
20:24:37|3403.35
20:24:38|3402.37
20:24:39|3402.37
20:24:40|3403.67
20:24:42|3402.15
20:24:42|3402.15
20:24:43|3402.15
20:24:44|3402.
20:24:45|3402.01
20:24:46|3401.24
20:24:47|3401.6
20:24:48|3401.6
20:24:49|3401.22
20:24:50|3402.07
20:24:51|3402.07
20:24:52|3401.84
20:24:53|3401.56
20:24:54|3401.11
20:24:56|3401.
20:24:56|3401.
20:25:00|3401.
20:25:01|3401.86
20:25:02|3401.32
20:25:03|3401.83
20:25:04|3401.87
20:25:05|3401.9
20:25:07|3402.64
20:25:07|3402.24
20:25:08|3402.2
20:25:09|3402.2
20:25:10|3402.2
20:25:11|3402.63
20:25:12|3402.14
20:25:13|3402.14
20:25:14|3401.98
20:25:15|3401.85
20:25:16|3401.85
20:25:17|3401.87
20:25:18|3402.08
20:25:19|3402.06
20:25:20|3401.66
20:25:21|3401.66
20:25:22|3401.75
20:25:23|3402.
20:25:24|3402.
20:25:25|3402.
20:25:26|3401.85
20:25:27|3402.13
20:25:28|3402.13
20:25:29|3401.72
20:25:30|3401.66
20:25:32|3401.32
20:25:33|3401.65
20:25:34|3401.65
20:25:35|3401.64
20:25:36|3401.64
20:25:37|3401.9
20:25:38|3401.88
20:25:39|3401.88
20:25:40|3401.85
20:25:41|3401.83
20:25:42|3401.65
20:25:43|3401.83
20:25:44|3401.84
20:25:46|3402.21
20:25:46|3402.28
20:25:47|3402.28
20:25:48|3402.36
20:25:49|3402.37
20:25:50|3402.3
20:25:52|3402.31
20:25:52|3402.35
20:25:53|3402.53
20:25:54|3402.68
20:25:55|3402.68
20:25:56|3402.99
20:25:57|3402.99
20:25:58|3403.17
20:25:59|3403.19
20:26:01|3403.22
20:26:02|3403.22
20:26:03|3401.33
20:26:03|3401.35
20:26:04|3401.36
20:26:06|3401.33
20:26:07|3401.21
20:26:08|3401.2
20:26:09|3401.04
20:26:10|3401.03
20:26:10|3401.03
20:26:11|3401.02
20:26:13|3401.01
20:26:13|3401.01
20:26:14|3401.22
20:26:16|3401.29
20:26:17|3402.66
20:26:18|3402.29
20:26:19|3402.4
20:26:19|3403.18
20:26:21|3402.7
20:26:22|3402.99
20:26:22|3403.
20:26:24|3403.
20:26:24|3403.
20:26:26|3403.35
20:26:26|3403.34
20:26:28|3402.37
20:26:29|3402.01
20:26:29|3401.65
20:26:31|3401.01
20:26:32|3401.01
20:26:34|3401.
20:26:34|3401.75
20:26:36|3401.01
20:26:36|3401.
20:26:38|3401.01
20:26:39|3401.01
20:26:40|3401.
20:26:41|3401.
20:26:43|3401.01
20:26:43|3401.
20:26:44|3401.01
20:26:45|3401.01
20:26:46|3401.04
20:26:47|3401.15
20:26:48|3401.39
20:26:50|3401.3
20:26:51|3401.2
20:26:51|3401.29
20:26:52|3401.98
20:26:53|3401.99
20:26:55|3401.49
20:26:55|3401.32
20:26:56|3401.32
20:26:57|3401.31
20:26:58|3401.24
20:26:59|3401.26
20:27:01|3401.47
20:27:02|3401.01
20:27:02|3401.01
20:27:03|3401.
20:27:04|3401.
20:27:06|3401.
20:27:06|3401.01
20:27:08|3400.51
20:27:09|3400.44
20:27:09|3400.44
20:27:11|3400.43
20:27:12|3400.35
20:27:12|3400.43
20:27:14|3400.37
20:27:15|3400.7
20:27:16|3400.26
20:27:16|3400.25
20:27:18|3400.26
20:27:19|3400.32
20:27:19|3400.31
20:27:21|3400.31
20:27:22|3400.1
20:27:23|3400.25
20:27:23|3400.25
20:27:24|3400.1
20:27:26|3400.1
20:27:27|3400.
20:27:28|3400.
20:27:29|3400.
20:27:30|3400.01
20:27:30|3400.01
20:27:32|3400.01
20:27:33|3400.01
20:27:35|3400.
20:27:36|3400.01
20:27:37|3400.
20:27:38|3400.
20:27:39|3400.
20:27:40|3400.
20:27:41|3400.
20:27:42|3400.
20:27:43|3400.
20:27:44|3400.01
20:27:45|3400.
20:27:46|3400.01
20:27:47|3400.
20:27:48|3400.
20:27:49|3400.
20:27:50|3400.
20:27:51|3400.
20:27:52|3400.
20:27:53|3400.
20:27:54|3400.
20:27:55|3400.01
20:27:56|3400.74
20:27:57|3400.72
20:27:58|3400.02
20:27:59|3400.33
20:28:00|3400.04
20:28:01|3400.01
20:28:02|3400.01
20:28:03|3400.34
20:28:04|3400.33
20:28:05|3401.3
20:28:06|3400.84
20:28:07|3401.2
20:28:08|3401.44
20:28:09|3401.3
20:28:10|3401.3
20:28:12|3402.64
20:28:12|3402.5
20:28:13|3402.
20:28:14|3402.
20:28:15|3402.
20:28:16|3402.46
20:28:17|3402.59
20:28:18|3402.48
20:28:19|3402.58
20:28:20|3402.14
20:28:21|3402.55
20:28:22|3402.59
20:28:23|3402.6
20:28:24|3402.6
20:28:25|3402.59
20:28:26|3402.6
20:28:27|3402.59
20:28:28|3402.72
20:28:29|3402.77
20:28:30|3402.78
20:28:31|3402.64
20:28:32|3402.8
20:28:33|3402.6
20:28:35|3402.57
20:28:36|3402.58
20:28:37|3402.85
20:28:38|3402.9
20:28:39|3402.14
20:28:40|3400.66
20:28:41|3400.98
20:28:42|3400.99
20:28:43|3400.76
20:28:44|3400.59
20:28:45|3400.6
20:28:46|3400.6
20:28:47|3400.61
20:28:48|3400.6
20:28:50|3400.62
20:28:50|3400.65
20:28:51|3400.87
20:28:52|3400.6
20:28:53|3400.58
20:28:54|3400.59
20:28:56|3400.59
20:28:56|3400.58
20:28:58|3400.58
20:28:59|3400.01
20:29:00|3400.01
20:29:01|3400.04
20:29:02|3400.04
20:29:02|3400.
20:29:04|3400.
20:29:05|3400.
20:29:05|3400.01
20:29:07|3400.01
20:29:08|3400.01
20:29:09|3400.
20:29:10|3400.01
20:29:11|3400.01
20:29:12|3400.
20:29:13|3400.
20:29:14|3400.01
20:29:16|3400.
20:29:16|3400.01
20:29:17|3400.
20:29:18|3400.
20:29:19|3400.
20:29:20|3400.01
20:29:21|3400.
20:29:22|3400.
20:29:23|3400.
20:29:24|3400.
20:29:25|3400.
20:29:26|3400.
20:29:27|3400.
20:29:28|3400.
20:29:29|3400.
20:29:30|3400.
20:29:31|3400.
20:29:32|3400.
20:29:34|3400.
20:29:35|3400.
20:29:35|3400.25
20:29:36|3400.
20:29:38|3399.63
20:29:39|3399.37
20:29:40|3399.02
20:29:41|3399.
20:29:42|3399.
20:29:43|3398.86
20:29:44|3398.85
20:29:45|3398.5
20:29:45|3398.52
20:29:47|3397.96
20:29:48|3398.36
20:29:48|3398.37
20:29:50|3398.26
20:29:51|3398.36
20:29:52|3398.36
20:29:53|3398.99
20:29:54|3398.71
20:29:55|3399.01
20:29:56|3399.67
20:29:57|3399.26
20:29:57|3398.26
20:29:59|3398.25
20:30:00|3398.27
20:30:01|3398.67
20:30:02|3398.25
20:30:02|3397.53
20:30:03|3395.75
20:30:05|3396.46
20:30:06|3396.03
20:30:06|3396.24
20:30:08|3395.89
20:30:08|3395.27
20:30:09|3395.53
20:30:11|3395.53
20:30:12|3395.71
20:30:13|3395.67
20:30:14|3395.67
20:30:15|3395.66
20:30:16|3395.66
20:30:17|3395.38
20:30:18|3395.39
20:30:19|3395.39
20:30:20|3395.39
20:30:21|3395.39
20:30:22|3395.4
20:30:23|3395.36
20:30:25|3395.67
20:30:25|3395.65
20:30:26|3395.71
20:30:27|3395.9
20:30:28|3396.
20:30:29|3396.
20:30:30|3395.
20:30:31|3395.09
20:30:32|3395.09
20:30:33|3394.13
20:30:35|3394.01
20:30:35|3394.16
20:30:36|3394.01
20:30:38|3393.57
20:30:39|3392.98
20:30:40|3392.97
20:30:41|3392.68
20:30:42|3392.85
20:30:43|3391.79
20:30:44|3391.62
20:30:45|3390.09
20:30:46|3388.33
20:30:47|3389.09
20:30:48|3389.77
20:30:49|3389.88
20:30:50|3390.91
20:30:51|3389.24
20:30:52|3389.46
20:30:53|3389.68
20:30:54|3389.68
20:30:55|3388.31
20:30:56|3387.64
20:30:57|3388.14
20:30:58|3386.41
20:30:59|3386.96
20:31:00|3385.76
20:31:01|3386.23
20:31:02|3387.22
20:31:03|3387.21
20:31:04|3387.04
20:31:05|3386.69
20:31:06|3387.9
20:31:07|3387.51
20:31:08|3387.24
20:31:09|3387.05
20:31:10|3387.42
20:31:11|3388.31
20:31:12|3389.53
20:31:13|3389.77
20:31:14|3389.89
20:31:15|3389.69
20:31:16|3389.69
20:31:17|3389.89
20:31:18|3390.21
20:31:19|3390.06
20:31:20|3390.07
20:31:21|3390.11
20:31:22|3390.02
20:31:23|3388.71
20:31:24|3388.45
20:31:25|3388.6
20:31:26|3388.62
20:31:27|3388.62
20:31:28|3388.44
20:31:29|3388.45
20:31:30|3388.45
20:31:31|3388.46
20:31:32|3388.61
20:31:33|3389.08
20:31:34|3388.93
20:31:36|3389.64
20:31:37|3389.64
20:31:38|3390.57
20:31:39|3390.57
20:31:40|3390.51
20:31:41|3390.42
20:31:42|3390.42
20:31:43|3390.25
20:31:45|3389.26
20:31:45|3389.29
20:31:46|3389.15
20:31:48|3389.65
20:31:48|3389.65
20:31:50|3389.54
20:31:50|3389.55
20:31:52|3389.15
20:31:52|3389.35
20:31:54|3388.32
20:31:54|3386.66
20:31:55|3387.05
20:31:56|3387.54
20:31:57|3387.6
20:31:58|3388.1
20:32:00|3387.95
20:32:01|3388.28
20:32:02|3387.74
20:32:03|3388.47
20:32:03|3388.34
20:32:04|3388.89
20:32:05|3389.08
20:32:06|3389.3
20:32:08|3389.58
20:32:08|3389.64
20:32:09|3389.99
20:32:10|3391.12
20:32:11|3391.12
20:32:13|3390.76
20:32:13|3389.84
20:32:15|3388.74
20:32:15|3388.75
20:32:16|3389.08
20:32:17|3389.08
20:32:18|3389.1
20:32:19|3389.27
20:32:20|3389.39
20:32:21|3389.43
20:32:22|3390.86
20:32:23|3390.09
20:32:24|3390.44
20:32:26|3391.24
20:32:26|3391.24
20:32:27|3391.14
20:32:29|3391.23
20:32:29|3391.66
20:32:30|3391.93
20:32:31|3391.66
20:32:32|3390.67
20:32:33|3391.53
20:32:35|3391.37
20:32:36|3391.38
20:32:36|3390.97
20:32:38|3390.98
20:32:40|3390.97
20:32:41|3390.73
20:32:42|3390.6
20:32:42|3390.59
20:32:43|3390.6
20:32:45|3391.88
20:32:46|3392.1
20:32:47|3391.71
20:32:48|3392.61
20:32:49|3392.01
20:32:51|3393.07
20:32:52|3393.95
20:32:52|3394.61
20:32:54|3394.04
20:32:55|3394.04
20:32:56|3394.06
20:32:57|3394.07
20:32:58|3394.03
20:32:59|3394.38
20:33:00|3393.7
20:33:00|3393.97
20:33:02|3394.06
20:33:03|3394.51
20:33:03|3394.52
20:33:05|3394.51
20:33:06|3394.21
20:33:06|3394.07
20:33:08|3394.36
20:33:08|3395.3
20:33:10|3395.85
20:33:11|3396.01
20:33:11|3396.01
20:33:13|3395.94
20:33:13|3395.43
20:33:14|3395.07
20:33:16|3395.58
20:33:16|3395.47
20:33:18|3395.49
20:33:19|3394.72
20:33:20|3394.41
20:33:21|3394.41
20:33:22|3394.4
20:33:23|3393.98
20:33:24|3393.98
20:33:24|3393.98
20:33:26|3394.01
20:33:27|3394.01
20:33:28|3394.
20:33:29|3394.
20:33:30|3393.09
20:33:30|3393.09
20:33:32|3392.31
20:33:33|3392.73
20:33:34|3392.94
20:33:35|3392.96
20:33:36|3392.89
20:33:37|3392.77
20:33:38|3392.93
20:33:40|3392.77
20:33:40|3392.77
20:33:41|3392.79
20:33:42|3392.79
20:33:43|3392.78
20:33:44|3392.9
20:33:45|3394.01
20:33:46|3394.3
20:33:48|3394.09
20:33:49|3394.09
20:33:50|3394.4
20:33:51|3394.4
20:33:52|3394.67
20:33:53|3394.67
20:33:54|3394.69
20:33:55|3395.4
20:33:56|3395.4
20:33:57|3395.39
20:33:58|3395.8
20:33:59|3395.9
20:34:00|3395.47
20:34:01|3395.68
20:34:02|3395.6
20:34:03|3395.4
20:34:04|3395.73
20:34:05|3395.73
20:34:06|3394.74
20:34:07|3394.98
20:34:08|3394.7
20:34:09|3395.14
20:34:10|3395.1
20:34:11|3394.
20:34:12|3394.
20:34:13|3394.52
20:34:14|3394.45
20:34:15|3394.41
20:34:16|3394.31
20:34:17|3393.89
20:34:18|3394.36
20:34:20|3393.96
20:34:20|3393.96
20:34:21|3393.96
20:34:22|3393.96
20:34:23|3393.51
20:34:24|3393.67
20:34:25|3393.1
20:34:26|3392.7
20:34:27|3393.31
20:34:28|3393.01
20:34:29|3393.06
20:34:30|3393.13
20:34:31|3393.03
20:34:32|3393.03
20:34:33|3392.21
20:34:34|3392.21
20:34:35|3392.09
20:34:36|3392.09
20:34:38|3392.11
20:34:38|3392.11
20:34:40|3391.58
20:34:40|3391.33
20:34:42|3392.09
20:34:43|3392.33
20:34:44|3392.47
20:34:45|3392.99
20:34:46|3393.79
20:34:46|3393.29
20:34:47|3393.7
20:34:49|3393.79
20:34:50|3393.97
20:34:50|3394.48
20:34:52|3394.76
20:34:53|3394.76
20:34:54|3394.77
20:34:54|3394.77
20:34:55|3394.84
20:34:56|3394.83
20:34:57|3393.32
20:34:59|3393.59
20:35:00|3393.09
20:35:01|3393.18
20:35:03|3393.78
20:35:03|3393.18
20:35:04|3394.
20:35:05|3394.04
20:35:06|3394.09
20:35:07|3394.29
20:35:08|3393.97
20:35:09|3393.98
20:35:10|3393.98
20:35:11|3393.98
20:35:12|3393.97
20:35:13|3394.09
20:35:14|3394.66
20:35:15|3394.99
20:35:16|3395.
20:35:17|3395.76
20:35:18|3396.
20:35:19|3396.22
20:35:20|3396.53
20:35:21|3396.87
20:35:22|3396.93
20:35:23|3396.72
20:35:24|3396.98
20:35:25|3396.99
20:35:26|3396.82
20:35:27|3396.99
20:35:28|3397.
20:35:29|3397.06
20:35:30|3397.06
20:35:31|3397.62
20:35:32|3397.37
20:35:33|3397.31
20:35:34|3397.13
20:35:35|3397.14
20:35:36|3397.77
20:35:37|3397.37
20:35:39|3397.37
20:35:40|3397.38
20:35:41|3397.37
20:35:42|3396.2
20:35:43|3396.21
20:35:45|3396.78
20:35:46|3396.57
20:35:47|3396.57
20:35:47|3396.28
20:35:49|3396.93
20:35:49|3396.74
20:35:50|3396.32
20:35:52|3396.76
20:35:52|3397.49
20:35:53|3397.19
20:35:54|3397.2
20:35:55|3397.02
20:35:56|3397.
20:35:57|3396.87
20:35:58|3396.87
20:35:59|3396.88
20:36:00|3396.87
20:36:01|3396.87
20:36:03|3396.88
20:36:03|3396.87
20:36:05|3396.87
20:36:05|3395.82
20:36:06|3395.69
20:36:07|3395.7
20:36:09|3396.87
20:36:09|3396.87
20:36:10|3397.27
20:36:11|3397.11
20:36:12|3397.11
20:36:13|3397.1
20:36:14|3397.83
20:36:16|3397.68
20:36:16|3397.67
20:36:17|3397.69
20:36:18|3397.74
20:36:20|3398.38
20:36:20|3398.85
20:36:21|3399.29
20:36:22|3400.77
20:36:23|3400.82
20:36:24|3401.12
20:36:25|3400.82
20:36:26|3400.81
20:36:27|3400.52
20:36:28|3400.35
20:36:29|3400.45
20:36:30|3400.
20:36:31|3400.13
20:36:32|3400.49
20:36:33|3400.44
20:36:34|3400.
20:36:35|3400.
20:36:37|3400.66
20:36:37|3400.49
20:36:39|3399.6
20:36:40|3400.41
20:36:41|3400.58
20:36:42|3400.58
20:36:44|3399.84
20:36:44|3400.31
20:36:45|3399.93
20:36:46|3399.67
20:36:47|3399.95
20:36:49|3399.99
20:36:50|3399.99
20:36:51|3400.
20:36:52|3399.87
20:36:53|3399.87
20:36:54|3399.69
20:36:55|3399.69
20:36:56|3399.69
20:36:57|3399.71
20:36:58|3399.71
20:36:59|3399.7
20:37:00|3400.49
20:37:01|3400.57
20:37:02|3400.82
20:37:03|3401.08
20:37:05|3401.06
20:37:05|3400.83
20:37:07|3400.85
20:37:07|3401.19
20:37:08|3401.19
20:37:09|3401.1
20:37:10|3401.11
20:37:11|3401.43
20:37:13|3401.05
20:37:14|3401.06
20:37:15|3400.33
20:37:16|3398.42
20:37:17|3398.03
20:37:18|3398.66
20:37:18|3399.12
20:37:19|3399.09
20:37:20|3399.55
20:37:21|3399.69
20:37:22|3399.51
20:37:24|3399.51
20:37:24|3399.7
20:37:26|3399.34
20:37:27|3399.22
20:37:28|3399.21
20:37:28|3399.09
20:37:29|3399.57
20:37:30|3399.56
20:37:32|3399.57
20:37:33|3399.72
20:37:34|3398.86
20:37:35|3398.49
20:37:36|3398.89
20:37:37|3399.07
20:37:37|3399.07
20:37:38|3399.25
20:37:40|3399.57
20:37:42|3399.4
20:37:43|3399.4
20:37:44|3399.36
20:37:44|3398.68
20:37:45|3398.08
20:37:46|3397.67
20:37:48|3397.08
20:37:49|3396.81
20:37:49|3396.82
20:37:50|3396.81
20:37:52|3396.82
20:37:53|3396.81
20:37:54|3396.81
20:37:55|3397.31
20:37:56|3396.58
20:37:57|3396.05
20:37:58|3396.04
20:37:59|3396.04
20:38:00|3397.6
20:38:01|3398.66
20:38:02|3399.36
20:38:03|3399.56
20:38:04|3399.56
20:38:05|3399.41
20:38:06|3399.68
20:38:07|3399.64
20:38:08|3399.72
20:38:09|3399.63
20:38:10|3399.64
20:38:11|3399.64
20:38:12|3399.63
20:38:13|3399.77
20:38:14|3399.99
20:38:15|3400.
20:38:16|3399.99
20:38:17|3400.15
20:38:18|3399.74
20:38:19|3400.17
20:38:20|3400.17
20:38:21|3399.79
20:38:22|3399.2
20:38:23|3399.2
20:38:24|3399.67
20:38:25|3399.67
20:38:26|3399.67
20:38:27|3399.66
20:38:28|3399.67
20:38:29|3399.29
20:38:30|3398.22
20:38:31|3398.88
20:38:32|3398.6
20:38:33|3398.39
20:38:34|3398.71
20:38:35|3399.
20:38:36|3398.99
20:38:37|3399.48
20:38:38|3399.47
20:38:39|3399.46
20:38:40|3399.46
20:38:42|3399.46
20:38:43|3399.48
20:38:44|3399.47
20:38:45|3399.47
20:38:46|3397.42
20:38:47|3397.4
20:38:48|3398.21
20:38:49|3398.79
20:38:50|3398.66
20:38:51|3398.88
20:38:52|3398.88
20:38:53|3399.63
20:38:54|3399.62
20:38:55|3399.06
20:38:56|3399.31
20:38:57|3399.5
20:38:58|3399.21
20:38:59|3399.43
20:39:00|3398.42
20:39:02|3398.8
20:39:02|3398.79
20:39:03|3398.8
20:39:04|3398.8
20:39:05|3399.02
20:39:06|3397.76
20:39:07|3397.08
20:39:08|3396.5
20:39:09|3396.51
20:39:10|3396.39
20:39:11|3396.38
20:39:12|3396.39
20:39:13|3396.83
20:39:14|3396.82
20:39:15|3396.78
20:39:16|3396.78
20:39:17|3396.64
20:39:18|3396.38
20:39:19|3396.38
20:39:20|3396.5
20:39:21|3396.01
20:39:22|3395.68
20:39:23|3395.67
20:39:24|3395.67
20:39:25|3394.28
20:39:26|3393.74
20:39:27|3394.13
20:39:28|3394.13
20:39:29|3394.13
20:39:30|3393.87
20:39:31|3394.76
20:39:32|3394.39
20:39:33|3394.39
20:39:34|3393.57
20:39:35|3393.52
20:39:36|3393.52
20:39:37|3393.51
20:39:38|3393.32
20:39:39|3393.32
20:39:41|3392.03
20:39:42|3390.79
20:39:44|3391.38
20:39:44|3391.38
20:39:45|3391.95
20:39:46|3391.69
20:39:47|3391.63
20:39:48|3392.
20:39:49|3391.65
20:39:50|3391.38
20:39:51|3391.31
20:39:53|3391.3
20:39:54|3391.29
20:39:54|3391.02
20:39:55|3391.02
20:39:57|3391.08
20:39:58|3392.
20:39:58|3392.59
20:39:59|3393.24
20:40:00|3393.76
20:40:01|3393.77
20:40:03|3392.93
20:40:04|3393.36
20:40:05|3393.35
20:40:06|3393.35
20:40:07|3393.11
20:40:08|3393.1
20:40:09|3393.1
20:40:10|3393.1
20:40:11|3392.86
20:40:12|3394.12
20:40:13|3393.16
20:40:14|3393.15
20:40:15|3393.15
20:40:16|3393.21
20:40:17|3392.6
20:40:18|3392.6
20:40:19|3392.6
20:40:20|3391.92
20:40:21|3391.17
20:40:22|3391.02
20:40:23|3391.02
20:40:24|3391.74
20:40:25|3391.12
20:40:26|3391.11
20:40:27|3391.17
20:40:28|3391.35
20:40:29|3391.35
20:40:30|3392.09
20:40:31|3392.2
20:40:32|3392.59
20:40:33|3392.22
20:40:34|3392.2
20:40:35|3392.21
20:40:36|3392.21
20:40:37|3392.24
20:40:38|3392.22
20:40:39|3391.78
20:40:40|3391.05
20:40:41|3390.35
20:40:43|3391.72
20:40:44|3392.2
20:40:45|3392.2
20:40:46|3392.21
20:40:47|3392.84
20:40:48|3392.66
20:40:49|3392.67
20:40:50|3392.66
20:40:51|3393.09
20:40:52|3394.19
20:40:53|3393.69
20:40:54|3393.96
20:40:55|3393.77
20:40:56|3394.01
20:40:57|3394.02
20:40:58|3394.02
20:41:00|3394.6
20:41:01|3394.59
20:41:01|3394.59
20:41:02|3394.6
20:41:04|3394.59
20:41:05|3394.13
20:41:06|3394.26
20:41:07|3394.08
20:41:08|3393.32
20:41:09|3393.31
20:41:10|3393.32
20:41:11|3393.31
20:41:12|3393.31
20:41:13|3393.34
20:41:14|3393.86
20:41:15|3393.87
20:41:16|3394.59
20:41:17|3393.89
20:41:18|3393.88
20:41:19|3394.09
20:41:20|3394.1
20:41:21|3393.91
20:41:22|3393.88
20:41:23|3394.
20:41:24|3394.
20:41:25|3393.99
20:41:26|3394.
20:41:27|3395.42
20:41:28|3395.44
20:41:29|3394.8
20:41:30|3393.87
20:41:31|3392.05
20:41:32|3392.79
20:41:33|3392.48
20:41:34|3392.8
20:41:35|3392.65
20:41:36|3392.71
20:41:37|3392.75
20:41:38|3392.01
20:41:39|3392.01
20:41:40|3392.51
20:41:41|3392.34
20:41:43|3392.35
20:41:43|3392.37
20:41:44|3392.36
20:41:46|3392.69
20:41:46|3392.7
20:41:47|3392.
20:41:49|3390.62
20:41:50|3390.62
20:41:51|3390.62
20:41:51|3391.2
20:41:53|3391.2
20:41:53|3391.2
20:41:55|3391.2
20:41:56|3391.2
20:41:57|3390.86
20:41:58|3391.2
20:41:58|3391.19
20:42:00|3391.19
20:42:00|3391.03
20:42:02|3390.62
20:42:02|3390.59
20:42:03|3391.01
20:42:04|3391.16
20:42:06|3390.41
20:42:07|3390.37
20:42:08|3390.24
20:42:09|3389.49
20:42:10|3389.67
20:42:11|3389.7
20:42:12|3389.87
20:42:13|3390.32
20:42:14|3389.8
20:42:15|3389.8
20:42:16|3390.05
20:42:17|3390.05
20:42:19|3390.45
20:42:19|3389.81
20:42:20|3390.12
20:42:21|3390.12
20:42:22|3390.12
20:42:23|3389.81
20:42:24|3389.81
20:42:25|3389.81
20:42:26|3389.8
20:42:27|3389.81
20:42:28|3389.85
20:42:29|3389.84
20:42:30|3390.32
20:42:31|3389.92
20:42:32|3391.51
20:42:33|3391.73
20:42:34|3391.5
20:42:35|3391.5
20:42:36|3390.75
20:42:37|3390.72
20:42:38|3390.45
20:42:39|3390.16
20:42:40|3390.15
20:42:42|3390.57
20:42:43|3390.43
20:42:44|3390.45
20:42:45|3390.44
20:42:47|3390.23
20:42:47|3390.02
20:42:48|3390.11
20:42:49|3390.13
20:42:51|3390.2
20:42:52|3390.19
20:42:53|3390.19
20:42:53|3390.47
20:42:54|3390.66
20:42:55|3390.68
20:42:56|3390.67
20:42:58|3390.2
20:42:59|3390.21
20:43:00|3390.21
20:43:01|3390.21
20:43:02|3390.21
20:43:03|3390.22
20:43:04|3390.22
20:43:05|3390.21
20:43:05|3390.22
20:43:07|3390.67
20:43:08|3390.66
20:43:09|3390.67
20:43:10|3390.66
20:43:10|3390.67
20:43:12|3390.67
20:43:13|3390.99
20:43:14|3390.68
20:43:15|3391.19
20:43:16|3393.36
20:43:17|3393.4
20:43:18|3393.43
20:43:19|3393.46
20:43:20|3392.16
20:43:21|3392.54
20:43:22|3392.97
20:43:23|3393.4
20:43:24|3393.4
20:43:25|3393.41
20:43:26|3393.42
20:43:26|3393.17
20:43:28|3392.56
20:43:29|3394.04
20:43:30|3394.46
20:43:31|3395.11
20:43:32|3394.88
20:43:33|3394.89
20:43:34|3395.06
20:43:35|3394.74
20:43:35|3394.74
20:43:36|3394.91
20:43:38|3394.91
20:43:39|3394.91
20:43:40|3394.62
20:43:40|3394.62
20:43:42|3394.62
20:43:43|3393.72
20:43:45|3393.51
20:43:45|3392.36
20:43:46|3392.59
20:43:47|3393.31
20:43:48|3393.31
20:43:49|3393.31
20:43:50|3393.31
20:43:51|3393.31
20:43:52|3393.3
20:43:53|3393.3
20:43:54|3393.05
20:43:55|3393.05
20:43:56|3393.06
20:43:57|3393.77
20:43:58|3393.78
20:43:59|3393.79
20:44:00|3394.6
20:44:01|3394.74
20:44:02|3394.74
20:44:03|3394.74
20:44:04|3394.71
20:44:05|3394.7
20:44:06|3394.15
20:44:07|3394.29
20:44:08|3394.29
20:44:09|3394.29
20:44:10|3393.74
20:44:11|3392.83
20:44:12|3392.6
20:44:13|3392.6
20:44:14|3392.61
20:44:15|3392.48
20:44:16|3393.11
20:44:17|3392.88
20:44:18|3392.87
20:44:19|3392.87
20:44:20|3392.37
20:44:21|3391.69
20:44:22|3392.07
20:44:23|3391.82
20:44:24|3391.9
20:44:25|3391.92
20:44:26|3392.36
20:44:27|3392.36
20:44:28|3392.36
20:44:29|3392.36
20:44:30|3392.36
20:44:31|3392.37
20:44:32|3392.58
20:44:33|3392.56
20:44:34|3392.23
20:44:35|3392.05
20:44:36|3392.37
20:44:37|3392.37
20:44:38|3392.08
20:44:39|3391.86
20:44:40|3391.53
20:44:41|3391.52
20:44:43|3391.51
20:44:44|3391.72
20:44:45|3391.72
20:44:46|3391.73
20:44:48|3391.72
20:44:48|3391.72
20:44:49|3391.73
20:44:50|3390.56
20:44:51|3390.3
20:44:52|3390.22
20:44:53|3390.24
20:44:55|3390.36
20:44:56|3390.37
20:44:56|3390.32
20:44:57|3390.36
20:44:59|3390.37
20:44:59|3390.36
20:45:01|3390.21
20:45:02|3390.21
20:45:02|3390.22
20:45:03|3390.21
20:45:05|3390.28
20:45:05|3390.29
20:45:06|3391.13
20:45:07|3391.99
20:45:09|3392.04
20:45:09|3392.36
20:45:10|3392.36
20:45:12|3392.36
20:45:12|3392.37
20:45:13|3393.
20:45:14|3393.73
20:45:15|3393.99
20:45:16|3394.
20:45:17|3394.
20:45:18|3394.16
20:45:19|3394.15
20:45:20|3394.69
20:45:22|3394.74
20:45:23|3394.75
20:45:23|3394.74
20:45:25|3394.65
20:45:25|3394.65
20:45:26|3394.5
20:45:27|3394.49
20:45:28|3394.49
20:45:29|3394.49
20:45:30|3394.49
20:45:31|3394.49
20:45:32|3394.49
20:45:33|3394.73
20:45:34|3394.54
20:45:35|3394.54
20:45:36|3395.66
20:45:38|3395.21
20:45:39|3396.2
20:45:40|3396.57
20:45:40|3396.47
20:45:41|3397.5
20:45:42|3397.25
20:45:43|3397.04
20:45:45|3397.09
20:45:46|3397.1
20:45:47|3397.09
20:45:48|3397.15
20:45:50|3397.15
20:45:50|3397.16
20:45:52|3397.34
20:45:53|3397.35
20:45:54|3397.45
20:45:55|3397.45
20:45:56|3397.38
20:45:57|3397.4
20:45:58|3397.69
20:45:59|3397.4
20:46:00|3397.4
20:46:01|3397.4
20:46:02|3397.4
20:46:03|3397.35
20:46:05|3396.07
20:46:05|3395.95
20:46:07|3395.97
20:46:08|3396.5
20:46:09|3396.5
20:46:10|3396.49
20:46:16|3396.47
20:46:16|3396.47
20:46:17|3396.46
20:46:18|3396.33
20:46:19|3396.32
20:46:20|3396.33
20:46:21|3396.33
20:46:22|3396.73
20:46:23|3396.73
20:46:25|3396.73
20:46:25|3396.72
20:46:26|3396.35
20:46:27|3396.35
20:46:28|3396.34
20:46:29|3396.34
20:46:30|3396.35
20:46:31|3396.35
20:46:32|3396.4
20:46:33|3396.34
20:46:34|3397.23
20:46:35|3397.68
20:46:36|3397.68
20:46:37|3397.68
20:46:38|3397.68
20:46:39|3397.68
20:46:40|3397.99
20:46:41|3398.05
20:46:42|3398.05
20:46:43|3398.06
20:46:45|3398.16
20:46:46|3398.16
20:46:48|3398.
20:46:49|3398.
20:46:49|3398.01
20:46:50|3398.
20:46:52|3398.
20:46:53|3397.66
20:46:54|3397.35
20:46:55|3397.61
20:46:56|3397.65
20:46:56|3397.65
20:46:58|3397.66
20:46:59|3397.66
20:47:00|3397.46
20:47:01|3397.45
20:47:02|3397.45
20:47:03|3397.45
20:47:04|3397.45
20:47:05|3397.46
20:47:06|3397.45
20:47:07|3397.45
20:47:08|3397.16
20:47:09|3397.16
20:47:10|3397.05
20:47:11|3396.22
20:47:12|3396.48
20:47:13|3396.09
20:47:14|3396.55
20:47:15|3396.32
20:47:16|3396.09
20:47:17|3396.08
20:47:18|3396.08
20:47:19|3396.08
20:47:20|3396.09
20:47:21|3396.09
20:47:22|3396.06
20:47:23|3396.07
20:47:24|3397.45
20:47:25|3397.45
20:47:26|3398.06
20:47:27|3398.65
20:47:28|3398.22
20:47:29|3398.22
20:47:30|3398.4
20:47:31|3398.39
20:47:32|3398.39
20:47:33|3398.39
20:47:34|3399.2
20:47:35|3399.2
20:47:36|3399.21
20:47:37|3399.28
20:47:38|3399.28
20:47:39|3399.28
20:47:40|3399.32
20:47:41|3399.21
20:47:42|3399.2
20:47:43|3399.28
20:47:44|3399.33
20:47:45|3399.32
20:47:47|3399.36
20:47:48|3399.28
20:47:49|3399.28
20:47:50|3399.28
20:47:51|3398.24
20:47:52|3398.24
20:47:52|3398.23
20:47:53|3398.24
20:47:55|3398.25
20:47:56|3398.26
20:47:57|3397.03
20:47:58|3396.63
20:47:59|3396.58
20:48:00|3396.51
20:48:02|3396.51
20:48:03|3396.24
20:48:04|3396.51
20:48:05|3396.5
20:48:06|3396.18
20:48:07|3395.89
20:48:07|3396.14
20:48:09|3396.09
20:48:10|3395.89
20:48:11|3395.83
20:48:12|3395.82
20:48:13|3395.83
20:48:14|3396.06
20:48:15|3396.16
20:48:16|3396.06
20:48:17|3396.06
20:48:18|3395.89
20:48:19|3395.38
20:48:20|3394.77
20:48:21|3394.18
20:48:22|3394.34
20:48:23|3393.35
20:48:24|3393.36
20:48:25|3393.36
20:48:26|3393.72
20:48:27|3393.88
20:48:28|3393.89
20:48:29|3393.88
20:48:30|3394.31
20:48:31|3394.68
20:48:32|3394.68
20:48:33|3394.81
20:48:34|3394.79
20:48:35|3394.69
20:48:36|3394.68
20:48:37|3394.68
20:48:38|3394.68
20:48:39|3394.71
20:48:40|3394.71
20:48:41|3394.72
20:48:42|3394.72
20:48:43|3394.14
20:48:44|3393.89
20:48:45|3393.88
20:48:46|3393.83
20:48:48|3393.88
20:48:49|3394.13
20:48:50|3393.9
20:48:50|3393.9
20:48:52|3393.89
20:48:53|3394.14
20:48:54|3394.19
20:48:54|3394.36
20:48:56|3394.37
20:48:57|3394.37
20:48:58|3394.37
20:48:59|3394.37
20:49:00|3394.37
20:49:00|3394.36
20:49:02|3394.2
20:49:02|3394.63
20:49:04|3394.64
20:49:05|3394.64
20:49:06|3394.63
20:49:07|3394.63
20:49:07|3394.68
20:49:09|3394.01
20:49:09|3394.01
20:49:10|3394.01
20:49:12|3393.96
20:49:12|3394.14
20:49:13|3393.73
20:49:15|3393.72
20:49:16|3393.68
20:49:17|3393.68
20:49:18|3393.55
20:49:19|3393.54
20:49:20|3393.54
20:49:21|3393.22
20:49:22|3393.21
20:49:23|3393.22
20:49:24|3393.22
20:49:25|3393.43
20:49:26|3393.47
20:49:27|3393.47
20:49:28|3393.47
20:49:29|3393.57
20:49:30|3393.69
20:49:31|3393.49
20:49:32|3393.49
20:49:33|3393.51
20:49:34|3393.51
20:49:35|3393.04
20:49:36|3392.
20:49:37|3391.79
20:49:38|3392.21
20:49:39|3390.62
20:49:40|3391.31
20:49:41|3391.31
20:49:42|3391.13
20:49:43|3391.3
20:49:44|3391.29
20:49:45|3391.29
20:49:46|3391.29
20:49:48|3391.3
20:49:49|3391.35
20:49:49|3391.34
20:49:51|3391.34
20:49:52|3391.35
20:49:53|3391.35
20:49:54|3391.35
20:49:55|3391.34
20:49:56|3391.34
20:49:57|3391.55
20:49:58|3391.38
20:49:59|3391.38
20:50:00|3391.38
20:50:01|3391.38
20:50:02|3391.46
20:50:03|3392.76
20:50:04|3392.75
20:50:05|3392.82
20:50:06|3392.81
20:50:07|3392.82
20:50:08|3391.46
20:50:09|3391.46
20:50:10|3391.46
20:50:11|3392.53
20:50:12|3392.65
20:50:13|3392.65
20:50:14|3392.65
20:50:15|3392.79
20:50:16|3393.21
20:50:17|3393.22
20:50:18|3393.6
20:50:19|3393.77
20:50:20|3394.48
20:50:21|3394.3
20:50:22|3394.3
20:50:23|3394.52
20:50:24|3394.32
20:50:26|3394.54
20:50:26|3394.7
20:50:27|3393.53
20:50:28|3393.57
20:50:29|3393.85
20:50:30|3393.85
20:50:31|3393.81
20:50:32|3393.58
20:50:33|3393.58
20:50:34|3393.58
20:50:35|3393.58
20:50:36|3393.58
20:50:37|3393.65
20:50:38|3393.69
20:50:39|3393.69
20:50:40|3393.69
20:50:41|3393.69
20:50:42|3393.49
20:50:43|3394.09
20:50:44|3394.09
20:50:45|3394.1
20:50:46|3394.09
20:50:48|3394.28
20:50:49|3394.28
20:50:49|3394.28
20:50:51|3394.28
20:50:52|3394.28
20:50:53|3394.51
20:50:54|3394.51
20:50:56|3394.51
20:50:56|3394.52
20:50:57|3394.51
20:50:58|3394.51
20:50:59|3394.51
20:51:00|3394.51
20:51:01|3394.52
20:51:02|3394.52
20:51:03|3394.52
20:51:04|3394.58
20:51:05|3394.59
20:51:07|3394.71
20:51:08|3394.71
20:51:08|3394.72
20:51:10|3394.74
20:51:11|3394.17
20:51:12|3393.28
20:51:13|3390.88
20:51:14|3392.43
20:51:15|3392.35
20:51:15|3392.54
20:51:17|3392.54
20:51:18|3392.42
20:51:19|3392.42
20:51:20|3391.85
20:51:21|3391.86
20:51:22|3391.68
20:51:23|3391.86
20:51:24|3392.06
20:51:25|3392.21
20:51:26|3392.
20:51:27|3392.17
20:51:28|3391.86
20:51:29|3392.33
20:51:30|3392.
20:51:31|3392.
20:51:32|3392.07
20:51:33|3392.08
20:51:34|3391.68
20:51:35|3391.68
20:51:36|3392.06
20:51:37|3391.81
20:51:38|3391.68
20:51:39|3391.67
20:51:40|3391.68
20:51:41|3391.67
20:51:42|3390.84
20:51:43|3391.67
20:51:44|3391.67
20:51:45|3391.77
20:51:46|3391.76
20:51:47|3391.77
20:51:48|3391.77
20:51:49|3391.76
20:51:51|3391.37
20:51:51|3390.91
20:51:53|3390.85
20:51:54|3390.78
20:51:55|3390.77
20:51:56|3390.77
20:51:57|3390.75
20:51:58|3390.76
20:51:59|3390.25
20:52:00|3390.57
20:52:01|3390.56
20:52:02|3390.25
20:52:03|3390.25
20:52:04|3390.25
20:52:05|3390.25
20:52:06|3390.25
20:52:07|3390.24
20:52:08|3390.24
20:52:09|3390.24
20:52:10|3390.25
20:52:11|3389.49
20:52:12|3389.42
20:52:13|3388.21
20:52:14|3388.29
20:52:15|3387.98
20:52:16|3388.66
20:52:17|3388.39
20:52:18|3388.72
20:52:19|3388.76
20:52:20|3388.75
20:52:21|3388.36
20:52:22|3388.36
20:52:23|3388.66
20:52:24|3389.15
20:52:25|3388.67
20:52:26|3388.96
20:52:27|3388.95
20:52:28|3388.96
20:52:29|3388.67
20:52:30|3388.52
20:52:31|3388.51
20:52:32|3388.51
20:52:33|3388.77
20:52:34|3389.58
20:52:35|3389.59
20:52:36|3389.65
20:52:37|3389.66
20:52:38|3389.74
20:52:39|3389.62
20:52:40|3389.99
20:52:41|3390.
20:52:42|3389.99
20:52:43|3390.23
20:52:44|3390.05
20:52:45|3390.05
20:52:46|3390.05
20:52:47|3390.06
20:52:48|3390.54
20:52:50|3390.76
20:52:50|3390.76
20:52:52|3390.77
20:52:53|3390.77
20:52:54|3391.22
20:52:55|3391.22
20:52:56|3391.22
20:52:57|3391.22
20:52:58|3391.22
20:52:59|3390.55
20:53:00|3390.34
20:53:01|3390.46
20:53:02|3390.1
20:53:03|3390.43
20:53:04|3390.16
20:53:05|3390.17
20:53:06|3390.16
20:53:08|3390.52
20:53:08|3390.21
20:53:09|3390.22
20:53:10|3390.17
20:53:12|3390.16
20:53:13|3390.16
20:53:14|3390.16
20:53:15|3390.49
20:53:16|3390.49
20:53:16|3390.52
20:53:17|3390.51
20:53:19|3390.51
20:53:19|3390.51
20:53:20|3389.96
20:53:21|3390.17
20:53:22|3390.17
20:53:23|3390.17
20:53:24|3390.21
20:53:25|3390.2
20:53:27|3390.21
20:53:27|3390.21
20:53:28|3391.19
20:53:29|3391.19
20:53:30|3391.86
20:53:31|3391.98
20:53:32|3391.99
20:53:33|3391.99
20:53:34|3392.2
20:53:35|3392.01
20:53:36|3392.01
20:53:37|3391.67
20:53:39|3392.
20:53:39|3392.01
20:53:41|3392.01
20:53:41|3392.
20:53:42|3392.
20:53:43|3392.01
20:53:44|3392.48
20:53:46|3392.9
20:53:46|3392.92
20:53:48|3393.33
20:53:48|3393.32
20:53:50|3393.32
20:53:51|3393.32
20:53:52|3393.33
20:53:53|3393.32
20:53:54|3393.36
20:53:55|3393.36
20:53:56|3393.36
20:53:57|3393.09
20:53:58|3393.09
20:53:59|3393.09
20:54:00|3393.09
20:54:01|3393.38
20:54:02|3393.23
20:54:03|3392.09
20:54:04|3391.
20:54:05|3391.31
20:54:06|3391.3
20:54:08|3391.3
20:54:09|3391.19
20:54:09|3391.2
20:54:10|3391.82
20:54:11|3391.82
20:54:12|3391.7
20:54:13|3391.74
20:54:14|3391.87
20:54:15|3391.97
20:54:16|3391.97
20:54:17|3391.88
20:54:18|3392.38
20:54:19|3392.98
20:54:20|3393.02
20:54:21|3393.02
20:54:22|3393.02
20:54:23|3393.02
20:54:24|3393.02
20:54:25|3392.84
20:54:26|3392.84
20:54:27|3392.84
20:54:28|3392.77
20:54:29|3392.02
20:54:30|3392.02
20:54:31|3392.02
20:54:32|3392.63
20:54:33|3393.03
20:54:34|3393.03
20:54:35|3393.03
20:54:36|3393.04
20:54:37|3393.04
20:54:39|3393.07
20:54:40|3393.07
20:54:41|3393.08
20:54:41|3393.08
20:54:42|3393.08
20:54:44|3393.08
20:54:45|3393.11
20:54:46|3393.11
20:54:47|3393.11
20:54:48|3393.12
20:54:49|3393.3
20:54:50|3393.29
20:54:52|3393.29
20:54:53|3393.3
20:54:53|3393.3
20:54:55|3393.3
20:54:56|3392.48
20:54:57|3392.48
20:54:58|3391.87
20:54:59|3391.87
20:55:00|3391.51
20:55:01|3391.02
20:55:02|3391.02
20:55:03|3391.
20:55:05|3391.
20:55:05|3391.01
20:55:07|3391.01
20:55:08|3391.28
20:55:09|3391.28
20:55:10|3391.81
20:55:10|3392.45
20:55:12|3392.99
20:55:13|3392.99
20:55:13|3392.43
20:55:15|3392.52
20:55:16|3392.56
20:55:17|3392.52
20:55:18|3392.52
20:55:19|3392.94
20:55:20|3392.93
20:55:21|3393.67
20:55:22|3393.13
20:55:23|3393.14
20:55:24|3393.14
20:55:26|3393.14
20:55:26|3392.01
20:55:27|3391.61
20:55:28|3391.61
20:55:29|3391.6
20:55:30|3391.6
20:55:31|3391.6
20:55:32|3391.8
20:55:33|3391.8
20:55:34|3391.8
20:55:35|3391.79
20:55:36|3392.22
20:55:37|3392.23
20:55:38|3392.26
20:55:39|3392.39
20:55:40|3392.47
20:55:41|3391.95
20:55:42|3391.8
20:55:43|3391.79
20:55:44|3391.79
20:55:45|3391.79
20:55:46|3391.73
20:55:47|3391.73
20:55:48|3392.22
20:55:50|3392.
20:55:51|3392.01
20:55:52|3391.75
20:55:53|3392.31
20:55:53|3392.15
20:55:55|3392.14
20:55:56|3392.14
20:55:57|3392.13
20:55:58|3392.13
20:55:59|3391.66
20:56:00|3391.66
20:56:02|3391.67
20:56:02|3391.67
20:56:03|3391.67
20:56:04|3391.78
20:56:05|3391.78
20:56:06|3391.3
20:56:07|3389.48
20:56:08|3389.22
20:56:09|3389.83
20:56:10|3390.23
20:56:11|3391.44
20:56:12|3391.28
20:56:13|3390.82
20:56:14|3391.01
20:56:15|3390.97
20:56:16|3390.69
20:56:17|3389.27
20:56:18|3389.6
20:56:19|3389.6
20:56:20|3389.51
20:56:21|3389.51
20:56:22|3389.93
20:56:23|3389.51
20:56:24|3389.57
20:56:25|3389.36
20:56:26|3389.4
20:56:27|3389.4
20:56:28|3389.4
20:56:29|3389.51
20:56:30|3389.54
20:56:31|3389.54
20:56:32|3389.56
20:56:33|3389.54
20:56:34|3389.54
20:56:35|3389.54
20:56:36|3389.55
20:56:37|3389.55
20:56:38|3389.55
20:56:39|3389.79
20:56:40|3389.78
20:56:41|3389.78
20:56:42|3389.79
20:56:43|3389.79
20:56:44|3389.85
20:56:45|3389.84
20:56:46|3389.85
20:56:47|3389.85
20:56:48|3389.84
20:56:49|3389.84
20:56:51|3389.84
20:56:51|3389.85
20:56:53|3389.85
20:56:54|3389.85
20:56:55|3389.84
20:56:56|3389.85
20:56:57|3389.85
20:56:58|3389.85
20:56:59|3389.86
20:57:00|3390.15
20:57:01|3390.15
20:57:02|3390.16
20:57:03|3391.12
20:57:04|3391.29
20:57:05|3391.29
20:57:06|3389.8
20:57:07|3389.37
20:57:08|3389.07
20:57:09|3389.07
20:57:10|3389.17
20:57:11|3389.17
20:57:12|3389.17
20:57:13|3389.16
20:57:14|3389.01
20:57:15|3388.91
20:57:16|3388.91
20:57:17|3388.91
20:57:18|3388.9
20:57:19|3388.9
20:57:20|3388.91
20:57:21|3388.91
20:57:22|3388.91
20:57:23|3388.9
20:57:24|3388.9
20:57:25|3388.9
20:57:26|3388.91
20:57:27|3388.91
20:57:28|3388.91
20:57:29|3388.91
20:57:30|3388.91
20:57:31|3388.9
20:57:32|3389.16
20:57:33|3389.11
20:57:34|3389.11
20:57:35|3389.11
20:57:36|3389.11
20:57:37|3389.1
20:57:38|3389.1
20:57:39|3389.11
20:57:40|3389.11
20:57:41|3389.11
20:57:42|3389.1
20:57:43|3389.12
20:57:44|3389.17
20:57:45|3389.17
20:57:46|3389.17
20:57:48|3387.99
20:57:48|3387.96
20:57:49|3387.96
20:57:50|3387.97
20:57:52|3387.97
20:57:53|3387.97
20:57:54|3387.97
20:57:56|3387.97
20:57:57|3387.96
20:57:58|3387.96
20:57:59|3387.96
20:58:01|3387.61
20:58:01|3387.99
20:58:02|3388.19
20:58:03|3388.17
20:58:04|3388.23
20:58:05|3388.23
20:58:06|3388.23
20:58:07|3388.11
20:58:08|3388.12
20:58:09|3387.56
20:58:10|3387.69
20:58:11|3387.73
20:58:12|3387.88
20:58:13|3388.06
20:58:14|3388.05
20:58:15|3388.05
20:58:16|3388.06
20:58:17|3388.06
20:58:18|3388.06
20:58:19|3388.06
20:58:20|3388.06
20:58:21|3388.05
20:58:22|3388.05
20:58:23|3388.05
20:58:24|3387.98
20:58:25|3387.98
20:58:26|3387.98
20:58:27|3387.98
20:58:28|3387.98
20:58:29|3387.7
20:58:30|3388.01
20:58:31|3388.05
20:58:32|3388.04
20:58:33|3388.05
20:58:34|3388.06
20:58:35|3387.86
20:58:36|3388.05
20:58:37|3388.
20:58:38|3386.45
20:58:39|3386.44
20:58:40|3386.98
20:58:41|3386.98
20:58:42|3386.75
20:58:43|3386.62
20:58:44|3386.62
20:58:45|3387.16
20:58:46|3387.11
20:58:47|3386.37
20:58:48|3384.85
20:58:49|3383.31
20:58:50|3382.88
20:58:52|3382.96
20:58:53|3382.16
20:58:54|3383.2
20:58:54|3383.21
20:58:56|3382.64
20:58:57|3382.97
20:58:57|3383.03
20:58:59|3383.03
20:59:00|3383.49
20:59:01|3382.74
20:59:02|3382.74
20:59:03|3382.55
20:59:04|3382.49
20:59:05|3382.19
20:59:06|3381.98
20:59:07|3382.33
20:59:08|3382.53
20:59:09|3382.62
20:59:10|3382.61
20:59:11|3381.69
20:59:12|3382.03
20:59:13|3382.02
20:59:14|3382.74
20:59:15|3382.97
20:59:16|3382.98
20:59:17|3383.43
20:59:18|3383.48
20:59:19|3383.48
20:59:20|3385.08
20:59:21|3385.83
20:59:22|3385.91
20:59:23|3383.72
20:59:24|3383.67
20:59:25|3382.86
20:59:26|3382.77
20:59:27|3382.78
20:59:28|3382.74
20:59:29|3382.81
20:59:30|3382.81
20:59:31|3382.93
20:59:32|3382.88
20:59:33|3382.89
20:59:34|3382.92
20:59:35|3382.91
20:59:36|3382.92
20:59:37|3382.79
20:59:38|3382.79
20:59:39|3382.78
20:59:40|3382.34
20:59:41|3382.33
20:59:42|3382.33
20:59:43|3382.32
20:59:44|3382.34
20:59:45|3382.3
20:59:46|3381.98
20:59:47|3381.98
20:59:48|3381.95
20:59:49|3381.94
20:59:50|3381.95
20:59:51|3381.72
20:59:53|3381.67
20:59:54|3381.67
20:59:55|3381.67
20:59:56|3381.67
20:59:57|3382.38
20:59:59|3383.13
20:59:59|3383.12
21:00:00|3383.13
21:00:01|3382.49
21:00:02|3381.84
21:00:03|3381.84
21:00:04|3381.05
21:00:05|3380.99
21:00:06|3380.8
21:00:07|3380.
21:00:08|3380.87
21:00:09|3382.49
21:00:10|3383.51
21:00:11|3384.46
21:00:12|3385.55
21:00:13|3385.71
21:00:14|3386.21
21:00:15|3386.02
21:00:16|3386.25
21:00:17|3386.2
21:00:18|3386.52
21:00:19|3386.2
21:00:20|3385.71
21:00:22|3385.61
21:00:22|3385.7
21:00:23|3385.7
21:00:25|3385.9
21:00:25|3386.86
21:00:26|3387.24
21:00:27|3387.35
21:00:29|3387.48
21:00:30|3386.67
21:00:31|3386.79
21:00:32|3386.87
21:00:32|3387.36
21:00:34|3387.46
21:00:34|3386.95
21:00:35|3386.95
21:00:36|3387.21
21:00:37|3387.09
21:00:38|3386.96
21:00:40|3386.39
21:00:41|3385.72
21:00:42|3385.72
21:00:43|3385.96
21:00:44|3386.07
21:00:45|3386.69
21:00:46|3386.52
21:00:47|3386.52
21:00:48|3386.52
21:00:49|3387.16
21:00:50|3387.82
21:00:51|3387.81
21:00:52|3387.6
21:00:54|3388.46
21:00:54|3388.45
21:00:55|3389.06
21:00:57|3389.1
21:00:57|3389.1
21:00:59|3389.09
21:00:59|3389.1
21:01:00|3389.03
21:01:01|3388.53
21:01:03|3388.54
21:01:03|3388.34
21:01:05|3388.35
21:01:06|3388.64
21:01:07|3388.5
21:01:08|3388.53
21:01:09|3388.53
21:01:10|3387.75
21:01:11|3387.32
21:01:12|3387.31
21:01:13|3387.79
21:01:14|3387.78
21:01:15|3387.87
21:01:16|3388.17
21:01:17|3388.98
21:01:18|3389.04
21:01:19|3389.04
21:01:20|3389.04
21:01:21|3388.3
21:01:22|3387.88
21:01:23|3387.88
21:01:24|3388.97
21:01:25|3388.97
21:01:26|3388.63
21:01:27|3388.88
21:01:28|3388.89
21:01:29|3388.88
21:01:30|3389.04
21:01:31|3389.04
21:01:32|3389.04
21:01:33|3389.04
21:01:34|3388.93
21:01:35|3389.03
21:01:36|3388.94
21:01:37|3388.95
21:01:38|3389.62
21:01:39|3389.9
21:01:40|3389.94
21:01:41|3389.95
21:01:42|3389.95
21:01:43|3390.92
21:01:44|3390.92
21:01:45|3390.99
21:01:46|3391.43
21:01:47|3391.34
21:01:48|3390.99
21:01:49|3391.
21:01:50|3390.72
21:01:51|3390.72
21:01:52|3391.28
21:01:54|3390.71
21:01:55|3390.16
21:01:55|3390.22
21:01:56|3390.27
21:01:58|3390.74
21:01:59|3390.74
21:02:00|3390.74
21:02:01|3390.74
21:02:02|3390.75
21:02:02|3390.74
21:02:04|3390.74
21:02:04|3390.76
21:02:06|3391.
21:02:06|3390.99
21:02:08|3390.99
21:02:09|3390.91
21:02:10|3391.
21:02:11|3391.77
21:02:11|3391.77
21:02:12|3391.84
21:02:13|3391.01
21:02:15|3390.99
21:02:16|3390.92
21:02:17|3391.
21:02:17|3390.61
21:02:19|3390.62
21:02:19|3390.62
21:02:20|3390.61
21:02:22|3390.61
21:02:22|3390.61
21:02:24|3389.73
21:02:25|3390.26
21:02:26|3390.04
21:02:27|3390.04
21:02:28|3390.04
21:02:29|3390.04
21:02:30|3390.11
21:02:31|3390.13
21:02:32|3390.27
21:02:33|3390.27
21:02:34|3390.61
21:02:35|3390.98
21:02:36|3390.98
21:02:38|3390.99
21:02:38|3390.98
21:02:39|3390.98
21:02:40|3390.98
21:02:41|3390.99
21:02:42|3390.99
21:02:43|3391.27
21:02:44|3390.73
21:02:45|3390.74
21:02:46|3390.63
21:02:47|3390.62
21:02:48|3390.62
21:02:49|3390.96
21:02:50|3390.95
21:02:51|3390.75
21:02:52|3390.74
21:02:54|3391.7
21:02:55|3391.71
21:02:56|3391.62
21:02:57|3391.6
21:02:58|3391.63
21:02:59|3391.71
21:03:01|3391.33
21:03:01|3389.6
21:03:02|3389.64
21:03:03|3389.85
21:03:05|3389.9
21:03:06|3390.24
21:03:07|3391.06
21:03:08|3391.97
21:03:09|3391.75
21:03:10|3391.75
21:03:11|3391.75
21:03:11|3391.75
21:03:12|3391.98
21:03:14|3392.
21:03:15|3392.3
21:03:16|3392.31
21:03:17|3392.29
21:03:18|3392.52
21:03:19|3392.51
21:03:19|3392.52
21:03:21|3392.52
21:03:22|3392.52
21:03:23|3392.52
21:03:23|3392.51
21:03:25|3392.51
21:03:26|3392.51
21:03:27|3392.52
21:03:28|3392.78
21:03:29|3391.68
21:03:30|3392.67
21:03:31|3393.22
21:03:32|3393.22
21:03:32|3393.12
21:03:34|3393.13
21:03:34|3393.12
21:03:36|3393.12
21:03:37|3393.12
21:03:38|3393.13
21:03:39|3393.13
21:03:40|3393.13
21:03:41|3393.53
21:03:42|3393.78
21:03:43|3394.22
21:03:44|3394.15
21:03:45|3394.55
21:03:46|3394.54
21:03:47|3394.56
21:03:48|3394.56
21:03:49|3394.54
21:03:50|3392.97
21:03:51|3392.97
21:03:52|3392.96
21:03:53|3393.31
21:03:54|3393.61
21:03:56|3393.6
21:03:56|3393.61
21:03:57|3393.84
21:03:58|3393.84
21:03:59|3393.86
21:04:00|3393.87
21:04:01|3393.87
21:04:02|3393.85
21:04:03|3393.84
21:04:04|3393.84
21:04:05|3393.85
21:04:06|3393.85
21:04:07|3393.84
21:04:08|3393.84
21:04:09|3393.84
21:04:10|3393.84
21:04:12|3393.85
21:04:12|3393.85
21:04:13|3393.87
21:04:15|3393.87
21:04:16|3393.86
21:04:17|3393.86
21:04:17|3393.01
21:04:19|3393.
21:04:19|3393.01
21:04:20|3392.98
21:04:22|3392.98
21:04:22|3392.98
21:04:23|3392.99
21:04:25|3392.98
21:04:26|3392.98
21:04:27|3392.99
21:04:27|3392.94
21:04:28|3392.7
21:04:30|3392.68
21:04:31|3392.39
21:04:32|3392.39
21:04:33|3392.4
21:04:34|3392.39
21:04:35|3392.41
21:04:36|3392.7
21:04:37|3392.25
21:04:38|3392.22
21:04:39|3392.26
21:04:40|3392.69
21:04:41|3392.69
21:04:42|3392.99
21:04:43|3392.99
21:04:44|3393.3
21:04:45|3393.35
21:04:46|3393.85
21:04:47|3393.71
21:04:48|3393.67
21:04:49|3393.23
21:04:50|3393.
21:04:51|3393.19
21:04:52|3393.19
21:04:53|3393.15
21:04:54|3393.47
21:04:56|3393.42
21:04:56|3393.44
21:04:57|3393.43
21:04:58|3393.43
21:04:59|3393.43
21:05:01|3393.2
21:05:02|3393.19
21:05:02|3393.19
21:05:04|3392.82
21:05:05|3392.61
21:05:06|3392.61
21:05:07|3392.61
21:05:08|3392.3
21:05:09|3392.22
21:05:09|3391.44
21:05:11|3391.07
21:05:12|3391.08
21:05:13|3391.07
21:05:13|3391.39
21:05:15|3391.74
21:05:16|3391.08
21:05:16|3391.16
21:05:17|3391.16
21:05:18|3391.16
21:05:20|3390.62
21:05:20|3390.
21:05:22|3389.54
21:05:23|3389.61
21:05:23|3389.64
21:05:25|3389.65
21:05:26|3390.45
21:05:27|3390.24
21:05:27|3390.44
21:05:28|3390.45
21:05:30|3390.59
21:05:31|3390.58
21:05:31|3389.68
21:05:33|3389.69
21:05:33|3389.1
21:05:35|3389.1
21:05:36|3389.09
21:05:36|3389.1
21:05:38|3389.1
21:05:38|3389.1
21:05:40|3389.09
21:05:41|3389.09
21:05:42|3389.1
21:05:43|3389.09
21:05:44|3389.1
21:05:44|3389.1
21:05:45|3389.1
21:05:46|3389.1
21:05:48|3389.1
21:05:49|3389.18
21:05:49|3389.
21:05:51|3389.
21:05:52|3389.01
21:05:53|3389.01
21:05:54|3389.34
21:05:54|3388.98
21:05:56|3389.02
21:05:57|3389.1
21:05:59|3389.15
21:05:59|3389.7
21:06:00|3389.7
21:06:01|3389.7
21:06:03|3389.61
21:06:04|3389.66
21:06:05|3389.54
21:06:06|3389.52
21:06:07|3389.53
21:06:08|3389.57
21:06:09|3389.56
21:06:09|3389.56
21:06:11|3389.56
21:06:12|3389.24
21:06:12|3389.52
21:06:14|3389.53
21:06:15|3389.53
21:06:16|3389.53
21:06:16|3389.54
21:06:18|3389.24
21:06:18|3389.23
21:06:19|3389.23
21:06:21|3389.84
21:06:22|3389.61
21:06:22|3389.56
21:06:24|3389.56
21:06:25|3389.56
21:06:25|3389.56
21:06:26|3389.56
21:06:28|3389.56
21:06:29|3388.26
21:06:30|3388.25
21:06:31|3388.23
21:06:32|3388.2
21:06:33|3387.61
21:06:33|3387.17
21:06:35|3387.17
21:06:36|3387.22
21:06:37|3387.22
21:06:38|3386.91
21:06:39|3386.8
21:06:40|3387.2
21:06:41|3387.19
21:06:42|3387.97
21:06:43|3387.97
21:06:44|3387.96
21:06:45|3387.77
21:06:46|3387.44
21:06:47|3386.91
21:06:48|3386.91
21:06:49|3386.91
21:06:50|3386.29
21:06:51|3386.74
21:06:52|3386.45
21:06:53|3386.47
21:06:54|3386.17
21:06:55|3386.32
21:06:57|3386.28
21:06:58|3386.12
21:06:59|3386.64
21:06:59|3386.63
21:07:01|3386.74
21:07:01|3386.
21:07:03|3386.4
21:07:04|3386.42
21:07:05|3386.41
21:07:06|3386.42
21:07:07|3386.42
21:07:08|3386.41
21:07:09|3386.42
21:07:10|3387.28
21:07:11|3387.31
21:07:12|3387.31
21:07:13|3386.54
21:07:14|3386.71
21:07:15|3386.98
21:07:17|3386.16
21:07:17|3386.19
21:07:18|3386.19
21:07:19|3386.03
21:07:20|3386.07
21:07:21|3385.47
21:07:22|3385.05
21:07:23|3385.22
21:07:24|3385.22
21:07:25|3385.02
21:07:26|3384.77
21:07:27|3384.78
21:07:28|3384.77
21:07:29|3384.78
21:07:30|3385.17
21:07:31|3385.08
21:07:32|3385.09
21:07:33|3385.09
21:07:34|3385.05
21:07:35|3385.33
21:07:36|3384.92
21:07:37|3384.91
21:07:38|3384.99
21:07:39|3385.04
21:07:40|3385.04
21:07:41|3385.04
21:07:42|3384.99
21:07:43|3385.
21:07:44|3384.6
21:07:45|3384.75
21:07:46|3384.73
21:07:47|3384.74
21:07:48|3384.73
21:07:49|3384.74
21:07:50|3384.74
21:07:51|3384.73
21:07:52|3384.11
21:07:53|3384.11
21:07:54|3384.11
21:07:55|3384.1
21:07:56|3384.11
21:07:58|3384.11
21:07:59|3384.1
21:07:59|3384.1
21:08:00|3384.11
21:08:02|3384.11
21:08:03|3382.91
21:08:04|3382.91
21:08:05|3382.91
21:08:05|3382.9
21:08:07|3382.9
21:08:07|3382.15
21:08:09|3382.43
21:08:09|3382.
21:08:11|3382.68
21:08:12|3382.79
21:08:13|3382.83
21:08:13|3382.68
21:08:15|3382.66
21:08:16|3382.69
21:08:16|3382.7
21:08:18|3383.22
21:08:18|3382.04
21:08:20|3382.08
21:08:20|3382.08
21:08:22|3381.94
21:08:23|3382.04
21:08:23|3382.15
21:08:25|3382.09
21:08:25|3382.08
21:08:27|3382.09
21:08:28|3381.96
21:08:28|3381.97
21:08:30|3381.97
21:08:31|3381.03
21:08:32|3381.13
21:08:33|3380.85
21:08:34|3381.04
21:08:34|3381.04
21:08:36|3381.36
21:08:37|3381.36
21:08:37|3381.36
21:08:39|3381.
21:08:40|3381.15
21:08:41|3380.63
21:08:41|3380.99
21:08:42|3380.79
21:08:43|3380.7
21:08:45|3380.
21:08:46|3380.67
21:08:47|3380.57
21:08:48|3381.04
21:08:49|3380.73
21:08:49|3380.72
21:08:50|3380.71
21:08:52|3381.15
21:08:53|3381.36
21:08:54|3380.97
21:08:54|3380.69
21:08:56|3380.69
21:08:57|3380.49
21:08:59|3380.45
21:09:00|3380.13
21:09:01|3380.12
21:09:01|3380.01
21:09:03|3380.
21:09:03|3380.
21:09:05|3380.07
21:09:06|3380.01
21:09:07|3380.
21:09:08|3380.
21:09:09|3380.01
21:09:10|3380.
21:09:11|3380.36
21:09:12|3380.22
21:09:13|3380.
21:09:13|3380.21
21:09:15|3380.03
21:09:16|3380.
21:09:16|3380.
21:09:18|3380.
21:09:19|3380.
21:09:20|3380.
21:09:21|3380.01
21:09:22|3380.01
21:09:22|3380.
21:09:24|3380.
21:09:25|3380.01
21:09:26|3380.
21:09:26|3378.58
21:09:27|3377.77
21:09:28|3375.76
21:09:30|3375.64
21:09:31|3375.39
21:09:33|3377.77
21:09:34|3377.69
21:09:35|3377.75
21:09:36|3377.75
21:09:37|3377.78
21:09:38|3376.07
21:09:39|3376.06
21:09:40|3375.52
21:09:41|3375.91
21:09:43|3375.86
21:09:43|3375.86
21:09:44|3375.86
21:09:45|3376.06
21:09:46|3376.03
21:09:47|3375.7
21:09:48|3375.45
21:09:49|3375.42
21:09:51|3375.43
21:09:51|3375.43
21:09:52|3375.56
21:09:53|3375.38
21:09:54|3375.68
21:09:55|3375.95
21:09:57|3375.94
21:09:58|3375.41
21:09:59|3375.59
21:10:00|3375.66
21:10:01|3375.5
21:10:02|3375.58
21:10:03|3375.75
21:10:05|3377.49
21:10:05|3377.75
21:10:06|3377.99
21:10:07|3378.
21:10:08|3378.43
21:10:09|3377.97
21:10:10|3378.19
21:10:11|3378.45
21:10:12|3378.49
21:10:13|3378.85
21:10:14|3378.5
21:10:15|3378.51
21:10:16|3378.5
21:10:17|3378.5
21:10:18|3378.35
21:10:19|3378.35
21:10:20|3378.84
21:10:22|3378.92
21:10:22|3378.93
21:10:24|3378.02
21:10:25|3378.02
21:10:25|3378.92
21:10:26|3378.78
21:10:27|3379.
21:10:28|3378.97
21:10:29|3378.84
21:10:30|3378.78
21:10:31|3378.73
21:10:32|3378.73
21:10:34|3378.77
21:10:34|3378.77
21:10:35|3377.36
21:10:37|3377.98
21:10:37|3378.57
21:10:38|3377.73
21:10:39|3377.73
21:10:40|3377.74
21:10:41|3377.95
21:10:42|3377.95
21:10:43|3377.95
21:10:44|3377.95
21:10:46|3377.95
21:10:46|3377.95
21:10:47|3378.13
21:10:48|3378.13
21:10:49|3378.13
21:10:51|3378.1
21:10:51|3378.09
21:10:52|3378.09
21:10:53|3378.1
21:10:54|3378.1
21:10:55|3378.1
21:10:56|3378.1
21:10:57|3378.1
21:10:59|3378.09
21:11:00|3378.05
21:11:02|3378.06
21:11:03|3377.96
21:11:04|3377.97
21:11:05|3376.41
21:11:06|3376.33
21:11:07|3375.81
21:11:08|3375.05
21:11:09|3374.34
21:11:10|3374.66
21:11:11|3375.26
21:11:12|3375.34
21:11:14|3375.74
21:11:14|3375.88
21:11:15|3376.58
21:11:16|3376.33
21:11:17|3375.94
21:11:18|3375.91
21:11:19|3375.99
21:11:20|3376.27
21:11:21|3376.27
21:11:22|3376.14
21:11:23|3376.29
21:11:24|3376.23
21:11:25|3377.41
21:11:26|3377.27
21:11:27|3377.53
21:11:28|3377.29
21:11:29|3377.25
21:11:30|3377.11
21:11:31|3376.52
21:11:32|3376.34
21:11:33|3375.5
21:11:34|3375.5
21:11:35|3375.58
21:11:36|3375.45
21:11:37|3375.16
21:11:38|3375.16
21:11:39|3375.48
21:11:40|3373.71
21:11:41|3373.93
21:11:42|3374.37
21:11:43|3374.17
21:11:44|3374.16
21:11:45|3374.29
21:11:46|3374.22
21:11:47|3374.08
21:11:48|3374.3
21:11:49|3375.45
21:11:50|3373.59
21:11:51|3373.92
21:11:52|3373.93
21:11:53|3374.1
21:11:54|3374.1
21:11:55|3373.49
21:11:56|3373.88
21:11:57|3373.88
21:11:58|3373.87
21:12:00|3373.99
21:12:06|3373.58
21:12:06|3373.83
21:12:08|3372.81
21:12:09|3370.6
21:12:10|3370.8
21:12:10|3370.89
21:12:12|3371.33
21:12:12|3372.49
21:12:13|3372.67
21:12:14|3372.64
21:12:16|3371.75
21:12:17|3371.84
21:12:17|3371.03
21:12:18|3371.4
21:12:20|3371.39
21:12:21|3371.89
21:12:21|3371.76
21:12:23|3372.67
21:12:23|3372.32
21:12:24|3372.33
21:12:25|3373.29
21:12:26|3373.28
21:12:27|3373.14
21:12:29|3373.14
21:12:29|3373.29
21:12:31|3373.29
21:12:31|3373.28
21:12:32|3373.33
21:12:33|3373.33
21:12:34|3373.58
21:12:35|3373.86
21:12:36|3373.98
21:12:37|3373.9
21:12:39|3373.99
21:12:39|3374.17
21:12:40|3373.94
21:12:41|3373.99
21:12:42|3373.98
21:12:43|3374.05
21:12:44|3375.14
21:12:45|3375.16
21:12:46|3376.08
21:12:47|3375.84
21:12:48|3376.15
21:12:49|3375.97
21:12:50|3376.03
21:12:51|3376.29
21:12:52|3376.15
21:12:53|3376.11
21:12:54|3376.22
21:12:55|3376.15
21:12:56|3376.04
21:12:58|3376.05
21:12:58|3376.33
21:13:00|3376.57
21:13:01|3376.5
21:13:02|3376.49
21:13:04|3376.48
21:13:04|3376.48
21:13:05|3375.58
21:13:06|3375.21
21:13:08|3374.54
21:13:09|3374.54
21:13:10|3374.22
21:13:10|3374.22
21:13:12|3374.82
21:13:13|3375.22
21:13:14|3375.21
21:13:15|3375.25
21:13:15|3375.26
21:13:16|3375.02
21:13:18|3375.02
21:13:19|3375.39
21:13:20|3375.63
21:13:20|3375.63
21:13:22|3375.69
21:13:23|3375.99
21:13:24|3376.21
21:13:25|3375.01
21:13:26|3374.81
21:13:27|3375.
21:13:28|3374.5
21:13:28|3374.01
21:13:30|3374.01
21:13:31|3374.01
21:13:32|3374.37
21:13:33|3374.37
21:13:34|3374.72
21:13:35|3374.55
21:13:35|3375.41
21:13:37|3375.67
21:13:37|3375.45
21:13:39|3375.32
21:13:39|3375.32
21:13:41|3374.87
21:13:42|3374.87
21:13:43|3374.86
21:13:44|3374.86
21:13:45|3375.35
21:13:46|3375.34
21:13:47|3375.34
21:13:48|3375.34
21:13:49|3375.54
21:13:50|3375.22
21:13:51|3375.22
21:13:52|3375.22
21:13:53|3375.15
21:13:54|3375.15
21:13:55|3375.26
21:13:56|3375.38
21:13:57|3375.15
21:13:58|3375.17
21:13:59|3375.16
21:14:00|3375.16
21:14:02|3375.17
21:14:02|3375.16
21:14:04|3375.17
21:14:05|3375.17
21:14:05|3375.17
21:14:06|3375.17
21:14:08|3375.17
21:14:09|3375.17
21:14:09|3375.11
21:14:11|3375.03
21:14:11|3374.37
21:14:13|3374.26
21:14:14|3374.42
21:14:15|3374.88
21:14:16|3374.88
21:14:17|3374.66
21:14:17|3375.14
21:14:19|3374.97
21:14:19|3375.01
21:14:21|3374.97
21:14:22|3374.97
21:14:22|3374.97
21:14:23|3374.97
21:14:25|3374.98
21:14:25|3374.97
21:14:26|3375.
21:14:27|3373.69
21:14:28|3374.
21:14:31|3373.94
21:14:32|3373.94
21:14:32|3374.04
21:14:34|3374.12
21:14:35|3374.05
21:14:36|3373.6
21:14:37|3373.58
21:14:37|3373.59
21:14:39|3373.59
21:14:40|3374.01
21:14:40|3373.81
21:14:42|3373.82
21:14:43|3373.4
21:14:44|3373.37
21:14:45|3373.38
21:14:46|3373.38
21:14:47|3373.42
21:14:47|3374.11
21:14:48|3374.53
21:14:50|3374.78
21:14:51|3374.96
21:14:52|3374.66
21:14:53|3374.66
21:14:54|3374.66
21:14:55|3374.66
21:14:55|3374.94
21:14:57|3374.66
21:14:58|3374.44
21:14:58|3374.87
21:15:00|3374.57
21:15:01|3374.41
21:15:02|3373.9
21:15:04|3373.9
21:15:04|3373.9
21:15:05|3373.9
21:15:06|3373.91
21:15:07|3374.23
21:15:08|3374.09
21:15:09|3374.67
21:15:10|3375.95
21:15:11|3375.95
21:15:13|3375.95
21:15:14|3375.94
21:15:14|3376.28
21:15:16|3376.28
21:15:17|3376.42
21:15:18|3377.79
21:15:19|3378.
21:15:20|3378.41
21:15:20|3378.37
21:15:22|3378.37
21:15:23|3378.57
21:15:23|3378.59
21:15:25|3378.96
21:15:26|3378.6
21:15:26|3379.05
21:15:27|3378.79
21:15:28|3378.72
21:15:30|3379.16
21:15:31|3379.17
21:15:31|3379.18
21:15:32|3377.95
21:15:33|3378.51
21:15:34|3378.69
21:15:35|3379.22
21:15:37|3379.62
21:15:37|3379.59
21:15:38|3379.59
21:15:40|3379.59
21:15:41|3379.59
21:15:42|3379.58
21:15:42|3379.59
21:15:44|3379.64
21:15:44|3379.76
21:15:46|3379.76
21:15:46|3379.76
21:15:47|3379.59
21:15:49|3379.95
21:15:50|3379.99
21:15:51|3380.
21:15:52|3379.99
21:15:52|3380.
21:15:53|3380.
21:15:55|3380.
21:15:56|3380.47
21:15:57|3380.47
21:15:58|3381.02
21:15:59|3380.71
21:15:59|3381.06
21:16:01|3381.15
21:16:02|3381.15
21:16:03|3381.11
21:16:05|3380.05
21:16:05|3380.01
21:16:07|3380.05
21:16:08|3380.07
21:16:09|3380.79
21:16:09|3381.
21:16:10|3381.08
21:16:11|3381.16
21:16:13|3381.16
21:16:14|3381.
21:16:15|3381.
21:16:15|3381.
21:16:17|3381.
21:16:17|3381.
21:16:19|3381.01
21:16:20|3381.26
21:16:21|3382.
21:16:22|3381.98
21:16:23|3382.04
21:16:24|3382.23
21:16:25|3382.64
21:16:26|3382.32
21:16:27|3382.32
21:16:27|3382.27
21:16:28|3382.99
21:16:30|3382.98
21:16:31|3383.06
21:16:32|3383.37
21:16:33|3383.22
21:16:33|3384.12
21:16:35|3383.77
21:16:36|3383.47
21:16:36|3383.75
21:16:38|3383.74
21:16:39|3384.12
21:16:39|3384.27
21:16:41|3384.27
21:16:42|3384.54
21:16:42|3385.
21:16:44|3384.99
21:16:44|3385.78
21:16:46|3385.34
21:16:47|3385.73
21:16:47|3385.71
21:16:49|3385.7
21:16:50|3386.08
21:16:50|3385.78
21:16:52|3385.66
21:16:53|3385.91
21:16:54|3386.11
21:16:54|3385.85
21:16:56|3385.68
21:16:57|3385.86
21:16:57|3385.85
21:16:59|3385.86
21:16:59|3386.19
21:17:01|3386.11
21:17:03|3386.09
21:17:03|3386.09
21:17:05|3384.55
21:17:05|3384.55
21:17:07|3384.55
21:17:08|3384.54
21:17:08|3384.55
21:17:09|3384.55
21:17:11|3384.55
21:17:12|3384.27
21:17:13|3383.56
21:17:13|3383.58
21:17:15|3384.05
21:17:15|3384.17
21:17:16|3384.35
21:17:17|3384.35
21:17:19|3384.35
21:17:20|3384.53
21:17:20|3384.53
21:17:21|3384.53
21:17:23|3384.53
21:17:23|3384.5
21:17:24|3384.5
21:17:25|3384.45
21:17:27|3384.36
21:17:27|3384.36
21:17:28|3384.36
21:17:29|3384.36
21:17:31|3383.38
21:17:31|3383.38
21:17:32|3383.38
21:17:33|3383.23
21:17:34|3383.23
21:17:35|3383.23
21:17:36|3383.19
21:17:38|3383.22
21:17:38|3382.86
21:17:39|3382.44
21:17:40|3381.87
21:17:42|3381.28
21:17:42|3381.28
21:17:43|3381.54
21:17:44|3381.62
21:17:46|3381.6
21:17:46|3381.41
21:17:47|3381.4
21:17:48|3381.15
21:17:49|3381.14
21:17:50|3381.14
21:17:52|3381.14
21:17:53|3381.05
21:17:53|3381.07
21:17:54|3381.07
21:17:55|3381.07
21:17:57|3381.08
21:17:57|3380.44
21:17:59|3380.88
21:18:00|3380.9
21:18:00|3380.16
21:18:02|3378.37
21:18:04|3378.02
21:18:04|3377.79
21:18:05|3378.06
21:18:07|3378.29
21:18:08|3377.85
21:18:09|3378.25
21:18:10|3378.25
21:18:11|3378.22
21:18:12|3378.06
21:18:13|3378.25
21:18:14|3378.26
21:18:15|3378.26
21:18:16|3378.26
21:18:17|3378.3
21:18:18|3378.3
21:18:19|3378.3
21:18:20|3378.3
21:18:21|3378.26
21:18:22|3377.8
21:18:23|3378.21
21:18:24|3378.24
21:18:24|3377.82
21:18:26|3378.18
21:18:27|3378.18
21:18:28|3378.26
21:18:28|3378.26
21:18:30|3378.3
21:18:30|3378.47
21:18:32|3378.38
21:18:33|3378.41
21:18:34|3378.41
21:18:35|3378.42
21:18:35|3378.42
21:18:36|3378.42
21:18:38|3378.99
21:18:39|3379.
21:18:40|3379.67
21:18:40|3379.67
21:18:42|3379.67
21:18:43|3379.7
21:18:44|3379.99
21:18:45|3380.48
21:18:46|3380.43
21:18:46|3380.37
21:18:48|3380.37
21:18:48|3380.74
21:18:50|3380.74
21:18:51|3380.95
21:18:52|3381.05
21:18:53|3380.7
21:18:54|3380.98
21:18:55|3380.98
21:18:56|3381.05
21:18:56|3381.05
21:18:57|3381.05
21:18:58|3380.6
21:19:00|3381.03
21:19:00|3381.43
21:19:02|3381.43
21:19:03|3381.43
21:19:04|3381.05
21:19:05|3381.05
21:19:07|3381.9
21:19:08|3381.61
21:19:08|3381.61
21:19:09|3381.65
21:19:10|3381.65
21:19:12|3381.7
21:19:13|3381.71
21:19:14|3381.71
21:19:14|3381.71
21:19:16|3381.71
21:19:16|3381.71
21:19:17|3381.86
21:19:19|3380.87
21:19:20|3380.3
21:19:20|3380.
21:19:22|3379.75
21:19:22|3379.75
21:19:24|3379.76
21:19:25|3380.
21:19:25|3380.
21:19:26|3380.31
21:19:27|3380.31
21:19:28|3380.31
21:19:30|3380.03
21:19:30|3380.03
21:19:32|3380.3
21:19:33|3380.28
21:19:34|3380.29
21:19:35|3380.29
21:19:36|3380.29
21:19:36|3380.25
21:19:38|3380.25
21:19:39|3380.
21:19:40|3380.08
21:19:40|3380.07
21:19:41|3380.07
21:19:42|3380.07
21:19:44|3379.94
21:19:44|3379.92
21:19:45|3379.95
21:19:47|3380.05
21:19:47|3380.05
21:19:49|3380.05
21:19:50|3380.05
21:19:51|3380.06
21:19:52|3380.06
21:19:53|3380.05
21:19:53|3379.5
21:19:55|3379.22
21:19:56|3378.85
21:19:57|3378.75
21:19:57|3379.06
21:19:59|3379.06
21:19:59|3379.49
21:20:00|3379.22
21:20:02|3379.2
21:20:04|3379.39
21:20:05|3379.34
21:20:06|3379.33
21:20:07|3379.31
21:20:08|3379.32
21:20:09|3379.48
21:20:10|3379.76
21:20:11|3380.28
21:20:12|3380.79
21:20:13|3380.7
21:20:15|3381.7
21:20:15|3381.7
21:20:16|3381.71
21:20:17|3381.71
21:20:18|3381.76
21:20:19|3382.27
21:20:20|3382.29
21:20:21|3382.92
21:20:22|3382.92
21:20:23|3382.95
21:20:24|3382.44
21:20:25|3382.76
21:20:26|3382.44
21:20:27|3382.44
21:20:28|3382.29
21:20:29|3382.3
21:20:30|3382.3
21:20:31|3382.29
21:20:33|3382.29
21:20:33|3382.48
21:20:34|3382.48
21:20:35|3382.78
21:20:37|3383.91
21:20:37|3383.93
21:20:38|3383.48
21:20:40|3383.33
21:20:40|3383.41
21:20:41|3383.38
21:20:42|3383.21
21:20:43|3383.23
21:20:45|3383.38
21:20:45|3383.01
21:20:46|3383.2
21:20:48|3383.42
21:20:48|3383.18
21:20:49|3383.19
21:20:50|3383.19
21:20:52|3383.57
21:20:53|3383.59
21:20:53|3383.59
21:20:55|3384.03
21:20:55|3383.9
21:20:57|3383.91
21:20:57|3383.91
21:20:58|3383.34
21:20:59|3383.62
21:21:00|3383.8
21:21:02|3384.97
21:21:03|3384.72
21:21:05|3384.72
21:21:05|3384.82
21:21:07|3384.18
21:21:08|3384.18
21:21:09|3384.17
21:21:09|3384.18
21:21:11|3384.19
21:21:12|3384.18
21:21:12|3382.58
21:21:14|3382.75
21:21:15|3382.75
21:21:15|3383.06
21:21:17|3382.95
21:21:17|3382.95
21:21:19|3382.95
21:21:20|3382.65
21:21:21|3382.84
21:21:22|3383.26
21:21:22|3383.42
21:21:24|3383.39
21:21:25|3383.4
21:21:26|3383.39
21:21:27|3383.4
21:21:28|3383.39
21:21:29|3383.38
21:21:30|3383.37
21:21:31|3383.22
21:21:31|3383.23
21:21:33|3383.22
21:21:34|3383.24
21:21:35|3383.24
21:21:36|3383.24
21:21:37|3383.24
21:21:38|3383.24
21:21:39|3383.23
21:21:40|3382.89
21:21:41|3382.78
21:21:42|3382.78
21:21:43|3382.74
21:21:44|3382.74
21:21:45|3382.73
21:21:46|3384.51
21:21:47|3384.81
21:21:48|3385.
21:21:49|3385.58
21:21:50|3385.59
21:21:51|3385.56
21:21:52|3385.16
21:21:53|3385.17
21:21:54|3385.53
21:21:55|3385.53
21:21:56|3385.88
21:21:57|3386.26
21:21:58|3386.44
21:21:59|3386.69
21:22:00|3386.84
21:22:01|3386.88
21:22:02|3387.02
21:22:04|3387.06
21:22:05|3386.28
21:22:05|3385.95
21:22:07|3385.95
21:22:08|3386.52
21:22:08|3386.52
21:22:09|3386.9
21:22:11|3387.08
21:22:11|3387.08
21:22:13|3386.57
21:22:13|3386.73
21:22:14|3387.04
21:22:15|3387.03
21:22:16|3387.04
21:22:18|3387.72
21:22:18|3388.55
21:22:19|3389.22
21:22:20|3388.46
21:22:21|3388.46
21:22:23|3388.45
21:22:23|3388.45
21:22:25|3388.45
21:22:26|3387.16
21:22:26|3387.19
21:22:27|3386.64
21:22:28|3387.27
21:22:29|3387.11
21:22:30|3387.11
21:22:31|3386.91
21:22:32|3386.9
21:22:33|3386.91
21:22:34|3386.91
21:22:35|3386.9
21:22:36|3386.95
21:22:37|3387.56
21:22:38|3387.3
21:22:39|3387.26
21:22:40|3387.18
21:22:41|3387.35
21:22:42|3386.58
21:22:43|3386.39
21:22:44|3386.25
21:22:45|3387.38
21:22:46|3386.58
21:22:48|3386.58
21:22:48|3386.58
21:22:49|3386.58
21:22:51|3386.63
21:22:51|3387.3
21:22:52|3387.44
21:22:53|3387.44
21:22:54|3387.44
21:22:55|3387.44
21:22:57|3387.45
21:22:57|3387.43
21:22:58|3387.48
21:23:00|3387.64
21:23:00|3387.66
21:23:01|3387.66
21:23:03|3387.45
21:23:04|3387.31
21:23:05|3387.25
21:23:06|3387.14
21:23:07|3387.32
21:23:08|3387.01
21:23:10|3387.02
21:23:10|3387.02
21:23:11|3387.02
21:23:12|3387.01
21:23:13|3387.
21:23:14|3386.9
21:23:15|3386.6
21:23:16|3386.62
21:23:17|3386.62
21:23:18|3386.99
21:23:19|3386.99
21:23:20|3385.42
21:23:21|3384.96
21:23:22|3384.15
21:23:23|3384.47
21:23:24|3384.47
21:23:25|3384.07
21:23:26|3384.37
21:23:27|3384.37
21:23:28|3385.11
21:23:30|3385.58
21:23:31|3385.67
21:23:32|3385.67
21:23:33|3385.66
21:23:34|3385.6
21:23:35|3385.35
21:23:35|3384.83
21:23:37|3384.79
21:23:37|3384.59
21:23:39|3384.58
21:23:40|3384.58
21:23:41|3384.45
21:23:42|3384.41
21:23:43|3384.41
21:23:44|3384.42
21:23:45|3384.24
21:23:45|3383.59
21:23:47|3382.37
21:23:47|3381.15
21:23:49|3380.76
21:23:50|3380.76
21:23:51|3380.79
21:23:52|3380.78
21:23:53|3380.78
21:23:54|3380.83
21:23:55|3380.68
21:23:56|3380.81
21:23:58|3380.7
21:23:59|3380.85
21:24:00|3380.86
21:24:01|3380.86
21:24:02|3380.9
21:24:04|3380.89
21:24:05|3381.68
21:24:05|3381.97
21:24:07|3381.95
21:24:07|3381.96
21:24:08|3381.9
21:24:10|3381.1
21:24:10|3381.1
21:24:12|3381.78
21:24:13|3381.36
21:24:14|3381.36
21:24:15|3381.87
21:24:16|3381.89
21:24:17|3381.9
21:24:18|3381.89
21:24:19|3382.22
21:24:20|3382.52
21:24:21|3382.8
21:24:22|3382.76
21:24:23|3382.75
21:24:24|3382.74
21:24:25|3382.64
21:24:26|3382.73
21:24:27|3382.88
21:24:28|3383.39
21:24:29|3384.36
21:24:31|3384.79
21:24:31|3384.78
21:24:32|3384.78
21:24:33|3385.05
21:24:34|3385.05
21:24:35|3385.54
21:24:36|3385.54
21:24:37|3385.54
21:24:38|3384.61
21:24:39|3384.3
21:24:40|3384.59
21:24:41|3385.11
21:24:42|3385.19
21:24:43|3385.44
21:24:44|3385.46
21:24:45|3385.67
21:24:46|3385.96
21:24:47|3385.63
21:24:48|3385.62
21:24:49|3385.39
21:24:50|3385.39
21:24:51|3385.74
21:24:52|3385.07
21:24:53|3384.82
21:24:54|3385.38
21:24:55|3385.63
21:24:57|3385.54
21:24:58|3385.54
21:24:59|3385.54
21:25:00|3385.67
21:25:02|3385.68
21:25:03|3385.67
21:25:04|3385.67
21:25:05|3386.
21:25:05|3386.
21:25:06|3385.92
21:25:08|3385.92
21:25:08|3385.9
21:25:09|3385.75
21:25:11|3386.59
21:25:11|3386.75
21:25:13|3386.35
21:25:13|3386.65
21:25:15|3386.37
21:25:16|3386.39
21:25:17|3386.37
21:25:18|3386.59
21:25:19|3386.76
21:25:20|3386.67
21:25:20|3386.72
21:25:22|3386.72
21:25:22|3386.67
21:25:24|3385.49
21:25:25|3386.03
21:25:26|3385.54
21:25:27|3385.48
21:25:28|3386.61
21:25:29|3386.43
21:25:30|3386.42
21:25:31|3385.73
21:25:32|3385.39
21:25:33|3384.79
21:25:34|3384.26
21:25:35|3383.12
21:25:36|3383.16
21:25:37|3383.15
21:25:38|3383.42
21:25:39|3383.53
21:25:40|3383.57
21:25:41|3383.6
21:25:42|3383.6
21:25:43|3383.61
21:25:44|3383.6
21:25:45|3383.6
21:25:46|3383.25
21:25:47|3383.25
21:25:49|3383.12
21:25:49|3383.29
21:25:50|3383.46
21:25:51|3383.3
21:25:52|3383.2
21:25:53|3383.34
21:25:54|3383.31
21:25:55|3383.31
21:25:57|3383.12
21:25:58|3383.39
21:25:59|3383.12
21:26:00|3384.15
21:26:01|3384.37
21:26:02|3384.23
21:26:04|3384.44
21:26:04|3384.44
21:26:05|3384.2
21:26:06|3384.2
21:26:07|3384.19
21:26:08|3384.18
21:26:09|3383.95
21:26:10|3384.05
21:26:11|3384.18
21:26:12|3384.36
21:26:13|3384.58
21:26:14|3384.58
21:26:15|3384.91
21:26:16|3384.35
21:26:17|3384.53
21:26:19|3384.35
21:26:19|3384.54
21:26:21|3384.35
21:26:21|3384.35
21:26:22|3384.
21:26:23|3384.
21:26:24|3384.37
21:26:26|3384.93
21:26:27|3384.19
21:26:28|3384.19
21:26:29|3383.12
21:26:29|3381.78
21:26:31|3381.47
21:26:31|3381.46
21:26:33|3381.46
21:26:34|3381.46
21:26:35|3381.29
21:26:36|3381.29
21:26:37|3381.44
21:26:39|3381.63
21:26:39|3381.63
21:26:40|3381.75
21:26:41|3381.51
21:26:42|3381.5
21:26:43|3381.24
21:26:44|3381.24
21:26:45|3381.56
21:26:46|3381.39
21:26:47|3381.36
21:26:48|3381.45
21:26:49|3381.31
21:26:50|3381.03
21:26:51|3380.85
21:26:52|3381.03
21:26:53|3381.04
21:26:54|3380.64
21:26:55|3381.4
21:26:56|3381.41
21:26:58|3381.77
21:26:59|3381.78
21:27:00|3381.83
21:27:01|3381.92
21:27:02|3381.96
21:27:03|3381.96
21:27:04|3381.96
21:27:05|3381.96
21:27:07|3381.96
21:27:07|3381.95
21:27:09|3381.59
21:27:10|3381.59
21:27:11|3381.04
21:27:12|3381.17
21:27:13|3381.17
21:27:14|3381.17
21:27:15|3381.17
21:27:16|3381.17
21:27:17|3381.17
21:27:18|3381.18
21:27:19|3381.21
21:27:20|3381.21
21:27:21|3381.2
21:27:22|3381.2
21:27:23|3381.2
21:27:24|3381.21
21:27:25|3381.21
21:27:26|3381.34
21:27:27|3381.5
21:27:28|3381.71
21:27:29|3381.36
21:27:30|3381.36
21:27:31|3381.37
21:27:32|3381.36
21:27:33|3381.19
21:27:34|3381.46
21:27:35|3381.44
21:27:36|3381.44
21:27:37|3381.29
21:27:38|3381.3
21:27:39|3381.24
21:27:40|3381.24
21:27:41|3381.39
21:27:42|3381.37
21:27:44|3381.38
21:27:44|3381.44
21:27:45|3381.44
21:27:46|3381.45
21:27:47|3381.3
21:27:48|3381.3
21:27:49|3381.3
21:27:50|3381.68
21:27:51|3381.68
21:27:52|3381.7
21:27:53|3381.71
21:27:54|3381.7
21:27:55|3381.71
21:27:56|3381.7
21:27:58|3381.71
21:27:59|3381.71
21:28:00|3381.7
21:28:01|3382.29
21:28:02|3382.29
21:28:03|3382.21
21:28:04|3382.21
21:28:05|3382.15
21:28:06|3382.61
21:28:07|3382.8
21:28:08|3381.64
21:28:09|3381.5
21:28:10|3381.51
21:28:11|3381.5
21:28:12|3381.5
21:28:13|3381.5
21:28:14|3381.5
21:28:15|3381.57
21:28:16|3381.58
21:28:17|3381.6
21:28:18|3381.6
21:28:19|3381.6
21:28:20|3381.04
21:28:21|3381.05
21:28:22|3381.05
21:28:23|3381.05
21:28:24|3381.04
21:28:25|3381.04
21:28:26|3381.04
21:28:27|3381.04
21:28:28|3381.04
21:28:29|3381.04
21:28:30|3381.92
21:28:31|3381.24
21:28:32|3381.24
21:28:33|3381.45
21:28:34|3381.45
21:28:35|3381.46
21:28:36|3381.46
21:28:37|3381.46
21:28:38|3381.45
21:28:39|3381.45
21:28:40|3381.04
21:28:41|3381.03
21:28:42|3381.04
21:28:43|3381.04
21:28:45|3381.04
21:28:45|3381.04
21:28:46|3381.04
21:28:47|3381.03
21:28:48|3381.03
21:28:49|3381.03
21:28:50|3381.03
21:28:51|3381.03
21:28:52|3381.03
21:28:53|3381.04
21:28:54|3381.04
21:28:55|3381.04
21:28:56|3381.03
21:28:57|3381.04
21:28:59|3381.03
21:29:00|3381.05
21:29:01|3381.05
21:29:02|3381.04
21:29:03|3381.04
21:29:04|3381.04
21:29:05|3381.05
21:29:06|3381.04
21:29:08|3381.04
21:29:08|3381.05
21:29:09|3381.05
21:29:10|3381.05
21:29:11|3381.
21:29:12|3381.
21:29:13|3381.01
21:29:14|3381.
21:29:15|3381.
21:29:16|3381.
21:29:17|3381.04
21:29:19|3381.04
21:29:20|3381.04
21:29:20|3381.52
21:29:21|3381.99
21:29:23|3382.2
21:29:23|3382.2
21:29:24|3382.21
21:29:26|3382.18
21:29:27|3382.14
21:29:28|3382.19
21:29:29|3382.19
21:29:30|3382.19
21:29:31|3382.21
21:29:31|3382.2
21:29:33|3382.2
21:29:34|3382.2
21:29:35|3382.2
21:29:36|3382.2
21:29:36|3382.2
21:29:38|3382.21
21:29:39|3382.2
21:29:40|3382.2
21:29:40|3382.21
21:29:42|3382.43
21:29:43|3382.42
21:29:44|3382.43
21:29:45|3382.44
21:29:45|3382.56
21:29:46|3382.55
21:29:48|3382.56
21:29:49|3382.56
21:29:50|3382.56
21:29:51|3382.56
21:29:51|3382.67
21:29:52|3382.68
21:29:53|3382.73
21:29:55|3382.7
21:29:55|3382.7
21:29:57|3382.69
21:29:59|3382.7
21:29:59|3382.66
21:30:00|3382.38
21:30:01|3382.56
21:30:02|3382.69
21:30:03|3382.7
21:30:04|3382.7
21:30:06|3382.7
21:30:07|3382.7
21:30:08|3382.7
21:30:09|3382.7
21:30:10|3382.76
21:30:11|3383.08
21:30:12|3382.76
21:30:13|3382.76
21:30:14|3382.76
21:30:15|3382.76
21:30:16|3383.05
21:30:17|3383.04
21:30:18|3383.04
21:30:19|3383.04
21:30:20|3383.05
21:30:21|3383.05
21:30:22|3383.08
21:30:23|3383.08
21:30:24|3383.09
21:30:25|3383.09
21:30:26|3383.09
21:30:27|3383.1
21:30:28|3383.11
21:30:29|3383.1
21:30:30|3383.11
21:30:31|3383.11
21:30:32|3383.11
21:30:33|3383.1
21:30:34|3383.1
21:30:35|3383.1
21:30:37|3383.11
21:30:37|3383.11
21:30:39|3383.11
21:30:39|3383.12
21:30:40|3383.12
21:30:41|3383.11
21:30:42|3383.12
21:30:44|3383.11
21:30:45|3383.11
21:30:46|3383.11
21:30:46|3383.11
21:30:48|3383.12
21:30:49|3383.11
21:30:50|3383.12
21:30:50|3383.59
21:30:51|3383.59
21:30:53|3383.6
21:30:54|3383.64
21:30:55|3383.65
21:30:56|3383.64
21:30:57|3383.65
21:30:58|3383.65
21:30:59|3383.65
21:31:01|3383.65
21:31:01|3383.65
21:31:02|3383.65
21:31:03|3383.65
21:31:05|3383.65
21:31:05|3383.64
21:31:07|3383.65
21:31:07|3383.64
21:31:08|3383.64
21:31:09|3383.65
21:31:11|3383.64
21:31:11|3383.64
21:31:13|3383.65
21:31:14|3383.65
21:31:15|3383.64
21:31:16|3383.65
21:31:16|3383.64
21:31:17|3383.64
21:31:19|3383.65
21:31:19|3383.65
21:31:20|3383.65
21:31:21|3383.65
21:31:22|3383.65
21:31:23|3383.66
21:31:24|3383.66
21:31:25|3383.81
21:31:26|3383.99
21:31:28|3383.99
21:31:28|3384.
21:31:29|3384.
21:31:30|3384.
21:31:31|3384.
21:31:33|3384.
21:31:33|3383.99
21:31:35|3384.
21:31:35|3384.
21:31:37|3384.
21:31:38|3383.99
21:31:38|3384.26
21:31:39|3384.51
21:31:40|3384.51
21:31:42|3384.87
21:31:43|3384.84
21:31:43|3385.
21:31:45|3385.65
21:31:46|3385.72
21:31:46|3385.72
21:31:47|3385.72
21:31:48|3385.86
21:31:50|3385.87
21:31:50|3385.87
21:31:51|3385.87
21:31:52|3385.86
21:31:54|3385.87
21:31:54|3385.86
21:31:55|3385.86
21:31:56|3385.86
21:31:58|3385.99
21:31:59|3385.99
21:32:00|3385.99
21:32:01|3386.
21:32:02|3385.99
21:32:04|3385.99
21:32:05|3385.99
21:32:05|3386.
21:32:07|3386.
21:32:08|3386.27
21:32:09|3386.32
21:32:10|3386.31
21:32:11|3386.31
21:32:12|3386.32
21:32:13|3386.31
21:32:15|3386.31
21:32:15|3386.46
21:32:16|3386.54
21:32:17|3386.84
21:32:18|3386.66
21:32:19|3386.66
21:32:20|3386.66
21:32:21|3386.66
21:32:22|3386.69
21:32:23|3387.04
21:32:24|3387.05
21:32:25|3387.05
21:32:26|3387.08
21:32:27|3387.08
21:32:28|3387.07
21:32:29|3387.07
21:32:30|3387.07
21:32:31|3387.07
21:32:32|3387.07
21:32:33|3387.07
21:32:34|3387.07
21:32:35|3387.06
21:32:36|3387.05
21:32:38|3387.06
21:32:39|3387.06
21:32:40|3387.06
21:32:40|3387.06
21:32:41|3387.06
21:32:42|3387.05
21:32:43|3387.06
21:32:45|3387.06
21:32:45|3387.06
21:32:46|3387.06
21:32:47|3387.06
21:32:48|3387.06
21:32:50|3387.05
21:32:50|3387.05
21:32:52|3387.05
21:32:52|3387.06
21:32:53|3387.06
21:32:54|3387.06
21:32:55|3387.05
21:32:56|3387.06
21:32:58|3387.06
21:32:59|3387.06
21:33:00|3387.06
21:33:01|3387.06
21:33:02|3387.11
21:33:04|3387.46
21:33:04|3387.49
21:33:05|3387.66
21:33:06|3387.8
21:33:07|3387.81
21:33:08|3387.94
21:33:09|3387.94
21:33:10|3387.93
21:33:11|3387.19
21:33:12|3387.47
21:33:13|3387.52
21:33:14|3387.53
21:33:15|3387.53
21:33:16|3387.53
21:33:17|3387.61
21:33:18|3387.47
21:33:19|3387.46
21:33:20|3387.6
21:33:21|3387.65
21:33:22|3387.53
21:33:23|3387.28
21:33:24|3387.18
21:33:25|3387.18
21:33:26|3387.58
21:33:27|3387.57
21:33:28|3387.57
21:33:29|3387.46
21:33:30|3387.06
21:33:31|3387.06
21:33:32|3387.05
21:33:33|3387.06
21:33:35|3387.05
21:33:35|3387.05
21:33:36|3387.05
21:33:37|3387.04
21:33:39|3387.05
21:33:39|3387.05
21:33:41|3387.11
21:33:42|3387.57
21:33:42|3387.66
21:33:43|3387.65
21:33:44|3387.66
21:33:45|3387.66
21:33:46|3387.66
21:33:48|3387.66
21:33:49|3387.83
21:33:49|3387.83
21:33:50|3387.83
21:33:51|3387.83
21:33:52|3387.83
21:33:53|3387.84
21:33:54|3387.84
21:33:55|3387.83
21:33:56|3387.57
21:33:58|3387.8
21:33:58|3387.79
21:34:00|3387.84
21:34:01|3387.84
21:34:02|3387.84
21:34:03|3387.83
21:34:04|3387.83
21:34:05|3387.83
21:34:06|3387.84
21:34:07|3387.84
21:34:08|3387.84
21:34:08|3387.83
21:34:10|3387.83
21:34:11|3387.83
21:34:12|3387.84
21:34:13|3387.84
21:34:14|3387.84
21:34:15|3387.84
21:34:16|3388.
21:34:17|3387.98
21:34:18|3387.98
21:34:19|3387.98
21:34:20|3387.97
21:34:21|3387.83
21:34:22|3387.99
21:34:23|3388.
21:34:24|3388.
21:34:25|3387.99
21:34:26|3388.
21:34:27|3388.
21:34:28|3388.
21:34:29|3387.99
21:34:30|3387.99
21:34:31|3386.84
21:34:32|3386.84
21:34:33|3386.77
21:34:34|3386.77
21:34:35|3386.77
21:34:36|3386.77
21:34:37|3386.76
21:34:38|3386.77
21:34:39|3386.77
21:34:40|3386.77
21:34:41|3386.77
21:34:42|3386.77
21:34:43|3386.76
21:34:44|3386.76
21:34:45|3386.76
21:34:46|3386.76
21:34:47|3386.76
21:34:48|3386.76
21:34:49|3386.76
21:34:50|3386.76
21:34:51|3386.76
21:34:52|3386.77
21:34:53|3386.77
21:34:55|3386.95
21:34:55|3386.95
21:34:56|3386.95
21:34:57|3386.94
21:34:58|3386.95
21:35:00|3386.94
21:35:01|3386.94
21:35:02|3386.95
21:35:03|3386.94
21:35:04|3386.95
21:35:05|3386.96
21:35:06|3386.96
21:35:07|3386.95
21:35:08|3386.95
21:35:09|3386.95
21:35:10|3386.96
21:35:11|3386.96
21:35:12|3386.95
21:35:13|3386.77
21:35:14|3386.77
21:35:16|3387.28
21:35:16|3387.21
21:35:17|3387.57
21:35:18|3387.35
21:35:19|3387.35
21:35:20|3387.35
21:35:22|3387.48
21:35:22|3387.52
21:35:23|3387.67
21:35:25|3387.67
21:35:26|3387.66
21:35:26|3387.5
21:35:28|3387.17
21:35:29|3387.44
21:35:30|3387.28
21:35:31|3387.28
21:35:32|3387.27
21:35:33|3387.26
21:35:34|3387.27
21:35:35|3387.27
21:35:36|3387.27
21:35:37|3387.5
21:35:38|3387.12
21:35:39|3387.38
21:35:40|3387.31
21:35:41|3387.3
21:35:42|3387.3
21:35:43|3387.13
21:35:44|3387.47
21:35:45|3387.48
21:35:46|3387.36
21:35:47|3387.38
21:35:48|3387.38
21:35:49|3387.37
21:35:50|3387.37
21:35:51|3387.34
21:35:52|3387.5
21:35:53|3387.31
21:35:54|3387.01
21:35:55|3387.02
21:35:56|3387.02
21:35:57|3387.14
21:35:59|3387.36
21:35:59|3387.36
21:36:01|3387.
21:36:02|3387.
21:36:03|3387.
21:36:05|3386.99
21:36:05|3386.99
21:36:06|3387.
21:36:08|3386.76
21:36:08|3385.89
21:36:09|3386.42
21:36:11|3385.32
21:36:11|3385.
21:36:13|3385.31
21:36:14|3385.
21:36:15|3385.
21:36:16|3385.
21:36:17|3385.
21:36:18|3385.01
21:36:19|3385.
21:36:20|3385.
21:36:21|3385.01
21:36:22|3385.38
21:36:23|3385.32
21:36:24|3385.37
21:36:25|3385.15
21:36:26|3385.15
21:36:27|3385.26
21:36:28|3385.41
21:36:29|3385.41
21:36:30|3385.6
21:36:31|3385.77
21:36:32|3385.78
21:36:33|3385.78
21:36:34|3385.78
21:36:35|3385.78
21:36:36|3385.77
21:36:37|3385.77
21:36:38|3385.77
21:36:40|3385.77
21:36:40|3385.78
21:36:41|3385.78
21:36:42|3385.78
21:36:43|3385.78
21:36:45|3385.77
21:36:45|3385.78
21:36:46|3385.78
21:36:47|3385.77
21:36:48|3385.77
21:36:49|3385.77
21:36:50|3385.46
21:36:51|3385.5
21:36:52|3385.49
21:36:53|3385.49
21:36:54|3385.14
21:36:55|3385.14
21:36:57|3385.03
21:36:57|3385.03
21:36:59|3385.07
21:37:00|3385.08
21:37:01|3385.08
21:37:03|3385.08
21:37:04|3385.11
21:37:04|3385.1
21:37:06|3385.1
21:37:07|3385.1
21:37:08|3385.1
21:37:09|3385.11
21:37:10|3385.11
21:37:11|3385.11
21:37:12|3385.1
21:37:13|3385.1
21:37:14|3385.1
21:37:15|3385.06
21:37:16|3385.01
21:37:17|3385.02
21:37:18|3384.79
21:37:19|3384.79
21:37:20|3384.86
21:37:21|3384.86
21:37:22|3384.8
21:37:23|3384.81
21:37:24|3384.8
21:37:25|3384.81
21:37:26|3384.8
21:37:27|3384.59
21:37:28|3384.47
21:37:29|3384.44
21:37:30|3384.45
21:37:31|3384.44
21:37:32|3384.45
21:37:33|3384.45
21:37:34|3384.45
21:37:35|3384.15
21:37:36|3384.15
21:37:37|3384.15
21:37:38|3384.16
21:37:39|3384.16
21:37:40|3384.16
21:37:41|3384.16
21:37:42|3384.15
21:37:43|3384.15
21:37:44|3384.
21:37:45|3383.96
21:37:46|3383.97
21:37:47|3383.97
21:37:48|3383.97
21:37:49|3383.97
21:37:50|3383.97
21:37:51|3383.97
21:37:52|3383.55
21:37:53|3383.56
21:37:54|3383.4
21:37:55|3383.39
21:37:56|3383.34
21:37:57|3383.34
21:37:58|3383.34
21:38:00|3383.34
21:38:01|3383.35
21:38:02|3383.35
21:38:03|3383.34
21:38:04|3383.35
21:38:05|3383.35
21:38:06|3383.34
21:38:07|3383.35
21:38:08|3383.34
21:38:09|3383.34
21:38:10|3383.34
21:38:11|3383.31
21:38:12|3383.32
21:38:13|3383.31
21:38:14|3383.34
21:38:15|3383.35
21:38:16|3383.35
21:38:17|3383.35
21:38:18|3383.35
21:38:19|3383.35
21:38:20|3383.35
21:38:21|3383.35
21:38:22|3383.34
21:38:23|3383.34
21:38:24|3383.34
21:38:25|3383.35
21:38:26|3383.35
21:38:27|3383.09
21:38:28|3383.08
21:38:29|3383.08
21:38:30|3383.08
21:38:31|3383.09
21:38:32|3383.08
21:38:33|3383.08
21:38:34|3383.09
21:38:35|3383.09
21:38:36|3383.09
21:38:37|3383.09
21:38:38|3383.08
21:38:39|3383.17
21:38:40|3383.17
21:38:41|3383.46
21:38:42|3383.22
21:38:43|3383.21
21:38:44|3383.22
21:38:45|3383.43
21:38:46|3383.42
21:38:47|3383.73
21:38:48|3383.73
21:38:49|3383.73
21:38:50|3383.73
21:38:51|3383.73
21:38:52|3383.73
21:38:53|3383.73
21:38:54|3383.73
21:38:55|3383.73
21:38:56|3383.73
21:38:58|3383.73
21:38:58|3383.73
21:38:59|3383.73
21:39:00|3383.74
21:39:02|3383.73
21:39:02|3383.73
21:39:03|3383.73
21:39:05|3383.31
21:39:06|3383.44
21:39:07|3383.53
21:39:08|3383.75
21:39:09|3383.73
21:39:10|3383.73
21:39:11|3383.73
21:39:12|3383.74
21:39:12|3383.73
21:39:14|3383.73
21:39:15|3383.23
21:39:16|3383.17
21:39:17|3383.27
21:39:18|3383.28
21:39:19|3383.28
21:39:20|3383.28
21:39:21|3383.28
21:39:22|3383.27
21:39:23|3383.28
21:39:24|3383.28
21:39:25|3383.27
21:39:26|3383.28
21:39:27|3383.29
21:39:28|3383.28
21:39:29|3382.77
21:39:30|3382.7
21:39:31|3382.69
21:39:32|3382.76
21:39:33|3382.95
21:39:34|3382.94
21:39:35|3383.09
21:39:36|3383.08
21:39:37|3383.09
21:39:38|3383.09
21:39:39|3382.77
21:39:40|3382.69
21:39:41|3382.52
21:39:42|3382.5
21:39:43|3382.24
21:39:44|3382.
21:39:45|3381.68
21:39:46|3381.61
21:39:47|3380.92
21:39:48|3380.54
21:39:49|3380.21
21:39:50|3380.
21:39:51|3380.
21:39:52|3380.
21:39:53|3378.65
21:39:54|3377.75
21:39:55|3376.02
21:39:56|3375.67
21:39:57|3375.
21:39:58|3374.09
21:39:59|3373.55
21:40:01|3373.1
21:40:02|3373.4
21:40:03|3374.24
21:40:04|3373.96
21:40:05|3374.22
21:40:06|3373.74
21:40:07|3374.39
21:40:08|3374.52
21:40:10|3374.57
21:40:10|3374.89
21:40:11|3375.96
21:40:12|3376.76
21:40:14|3377.16
21:40:15|3377.22
21:40:16|3377.54
21:40:16|3377.54
21:40:17|3377.54
21:40:18|3377.54
21:40:20|3376.57
21:40:20|3376.69
21:40:21|3376.35
21:40:22|3376.88
21:40:24|3376.97
21:40:24|3377.33
21:40:25|3377.5
21:40:26|3376.88
21:40:27|3376.83
21:40:28|3376.58
21:40:30|3376.83
21:40:30|3376.23
21:40:31|3376.38
21:40:32|3376.7
21:40:33|3376.69
21:40:34|3376.14
21:40:35|3376.4
21:40:37|3376.31
21:40:37|3376.54
21:40:38|3376.6
21:40:39|3376.6
21:40:40|3376.6
21:40:42|3376.6
21:40:42|3376.38
21:40:43|3376.25
21:40:44|3376.6
21:40:45|3376.52
21:40:46|3376.3
21:40:48|3376.31
21:40:48|3376.24
21:40:49|3376.25
21:40:50|3376.24
21:40:51|3375.82
21:40:52|3375.82
21:40:53|3376.17
21:40:55|3376.17
21:40:55|3376.17
21:40:56|3376.17
21:40:57|3376.24
21:40:58|3376.53
21:41:00|3376.99
21:41:01|3376.59
21:41:03|3377.
21:41:03|3377.34
21:41:04|3377.33
21:41:05|3377.75
21:41:06|3377.75
21:41:07|3378.2
21:41:08|3378.59
21:41:09|3378.58
21:41:10|3378.72
21:41:11|3378.82
21:41:12|3379.29
21:41:13|3379.6
21:41:14|3379.78
21:41:15|3379.78
21:41:16|3379.78
21:41:17|3380.04
21:41:18|3380.19
21:41:19|3380.37
21:41:20|3380.37
21:41:21|3380.38
21:41:22|3380.38
21:41:23|3380.38
21:41:24|3380.37
21:41:25|3380.38
21:41:26|3380.38
21:41:27|3380.38
21:41:28|3380.38
21:41:29|3380.73
21:41:30|3380.45
21:41:31|3380.18
21:41:32|3380.55
21:41:33|3380.22
21:41:34|3380.15
21:41:35|3380.28
21:41:36|3380.28
21:41:37|3380.21
21:41:38|3380.18
21:41:39|3380.28
21:41:40|3380.28
21:41:41|3380.28
21:41:42|3380.29
21:41:43|3380.29
21:41:44|3380.72
21:41:45|3380.71
21:41:46|3381.08
21:41:47|3380.84
21:41:48|3380.99
21:41:49|3381.34
21:41:50|3381.57
21:41:51|3381.35
21:41:52|3381.22
21:41:53|3381.22
21:41:54|3381.23
21:41:55|3381.22
21:41:56|3381.23
21:41:57|3381.22
21:41:58|3381.22
21:41:59|3381.22
21:42:00|3381.22
21:42:02|3381.19
21:42:03|3381.22
21:42:04|3381.93
21:42:05|3381.93
21:42:06|3381.93
21:42:07|3382.69
21:42:08|3382.69
21:42:09|3382.68
21:42:10|3382.7
21:42:11|3382.71
21:42:12|3382.71
21:42:13|3382.71
21:42:14|3382.71
21:42:15|3382.71
21:42:16|3382.71
21:42:17|3382.71
21:42:18|3382.71
21:42:19|3382.85
21:42:20|3382.85
21:42:21|3382.85
21:42:22|3382.85
21:42:23|3382.92
21:42:24|3383.08
21:42:25|3383.12
21:42:26|3383.12
21:42:27|3383.11
21:42:28|3383.11
21:42:29|3383.11
21:42:30|3383.28
21:42:31|3383.65
21:42:32|3383.64
21:42:33|3383.66
21:42:34|3383.66
21:42:35|3383.74
21:42:36|3384.26
21:42:37|3383.58
21:42:39|3384.16
21:42:39|3383.88
21:42:40|3384.18
21:42:41|3384.25
21:42:42|3384.06
21:42:43|3384.33
21:42:44|3384.5
21:42:45|3384.48
21:42:46|3384.51
21:42:47|3384.49
21:42:49|3384.51
21:42:50|3384.51
21:42:51|3384.57
21:42:51|3384.57
21:42:52|3384.58
21:42:53|3384.68
21:42:54|3384.68
21:42:55|3384.69
21:42:56|3384.68
21:42:57|3384.68
21:42:58|3384.68
21:43:00|3384.72
21:43:01|3384.81
21:43:03|3384.59
21:43:04|3384.76
21:43:05|3384.7
21:43:06|3384.95
21:43:07|3384.96
21:43:07|3384.95
21:43:09|3384.95
21:43:10|3384.96
21:43:11|3384.96
21:43:12|3384.95
21:43:13|3384.85
21:43:14|3384.84
21:43:15|3384.85
21:43:16|3384.84
21:43:18|3384.84
21:43:18|3384.84
21:43:19|3384.84
21:43:20|3384.05
21:43:21|3383.85
21:43:22|3383.97
21:43:23|3383.96
21:43:24|3383.97
21:43:25|3383.75
21:43:26|3383.75
21:43:27|3383.75
21:43:28|3383.74
21:43:29|3383.75
21:43:30|3383.74
21:43:31|3383.74
21:43:32|3383.74
21:43:33|3383.36
21:43:34|3383.36
21:43:35|3383.35
21:43:36|3383.36
21:43:37|3383.35
21:43:38|3383.35
21:43:39|3383.35
21:43:40|3383.19
21:43:41|3383.19
21:43:42|3383.2
21:43:43|3383.2
21:43:44|3383.43
21:43:45|3383.4
21:43:46|3383.35
21:43:47|3383.35
21:43:48|3383.42
21:43:49|3383.43
21:43:50|3383.43
21:43:51|3383.44
21:43:52|3383.44
21:43:53|3383.48
21:43:54|3383.59
21:43:55|3383.58
21:43:56|3383.66
21:43:57|3383.7
21:43:58|3383.7
21:43:59|3383.7
21:44:01|3383.71
21:44:02|3384.19
21:44:03|3383.64
21:44:04|3381.4
21:44:05|3381.4
21:44:06|3381.14
21:44:08|3380.14
21:44:08|3378.83
21:44:09|3378.87
21:44:10|3378.21
21:44:11|3377.27
21:44:12|3377.34
21:44:13|3377.37
21:44:14|3376.93
21:44:15|3377.15
21:44:16|3377.08
21:44:17|3376.32
21:44:18|3376.5
21:44:19|3376.51
21:44:20|3376.62
21:44:21|3376.62
21:44:22|3377.39
21:44:23|3377.39
21:44:24|3378.55
21:44:25|3379.82
21:44:26|3379.82
21:44:27|3379.87
21:44:28|3379.86
21:44:29|3379.86
21:44:30|3379.86
21:44:31|3379.87
21:44:32|3379.87
21:44:33|3379.86
21:44:34|3379.91
21:44:35|3379.91
21:44:36|3379.94
21:44:37|3379.94
21:44:38|3379.94
21:44:39|3380.11
21:44:40|3380.11
21:44:41|3380.11
21:44:42|3380.11
21:44:43|3380.11
21:44:45|3380.11
21:44:45|3380.11
21:44:47|3380.1
21:44:48|3380.1
21:44:48|3380.11
21:44:50|3380.11
21:44:50|3379.26
21:44:52|3379.27
21:44:52|3379.27
21:44:53|3379.27
21:44:54|3379.27
21:44:55|3379.26
21:44:57|3379.42
21:44:58|3379.42
21:44:59|3379.41
21:44:59|3379.42
21:45:01|3379.69
21:45:03|3379.9
21:45:04|3379.91
21:45:05|3380.08
21:45:06|3380.08
21:45:08|3380.42
21:45:09|3380.93
21:45:09|3382.26
21:45:10|3383.
21:45:12|3383.1
21:45:12|3384.07
21:45:13|3383.73
21:45:14|3384.
21:45:16|3383.99
21:45:16|3383.99
21:45:18|3384.15
21:45:18|3384.16
21:45:20|3384.26
21:45:20|3384.25
21:45:22|3383.99
21:45:23|3383.99
21:45:24|3383.31
21:45:25|3382.87
21:45:26|3381.63
21:45:27|3381.18
21:45:28|3381.18
21:45:29|3381.18
21:45:30|3381.17
21:45:31|3381.18
21:45:32|3381.18
21:45:33|3381.18
21:45:34|3381.18
21:45:35|3381.18
21:45:36|3381.18
21:45:37|3381.47
21:45:38|3381.47
21:45:39|3381.47
21:45:40|3381.29
21:45:41|3381.63
21:45:42|3380.81
21:45:43|3381.31
21:45:44|3381.31
21:45:45|3381.36
21:45:46|3381.35
21:45:47|3381.34
21:45:48|3381.64
21:45:49|3382.32
21:45:50|3382.33
21:45:51|3382.53
21:45:52|3382.85
21:45:53|3382.85
21:45:54|3382.85
21:45:55|3382.85
21:45:56|3382.85
21:45:57|3382.85
21:45:58|3382.85
21:45:59|3382.86
21:46:00|3382.85
21:46:01|3382.85
21:46:02|3382.86
21:46:03|3382.86
21:46:05|3382.85
21:46:06|3381.99
21:46:07|3382.14
21:46:07|3382.14
21:46:08|3382.15
21:46:10|3381.9
21:46:10|3381.91
21:46:11|3381.91
21:46:13|3381.91
21:46:14|3382.85
21:46:14|3382.86
21:46:16|3382.18
21:46:17|3382.68
21:46:18|3382.68
21:46:18|3382.68
21:46:20|3382.68
21:46:21|3383.03
21:46:21|3383.3
21:46:22|3383.3
21:46:24|3383.3
21:46:24|3383.3
21:46:25|3383.31
21:46:26|3383.31
21:46:28|3383.31
21:46:28|3383.31
21:46:30|3383.3
21:46:31|3382.86
21:46:31|3382.86
21:46:33|3382.87
21:46:33|3382.91
21:46:35|3383.25
21:46:35|3383.
21:46:36|3382.96
21:46:37|3382.13
21:46:38|3382.44
21:46:39|3382.75
21:46:40|3382.44
21:46:41|3382.44
21:46:43|3382.47
21:46:44|3382.43
21:46:44|3382.02
21:46:46|3382.37
21:46:46|3382.36
21:46:48|3382.27
21:46:49|3381.94
21:46:50|3381.93
21:46:51|3381.88
21:46:52|3381.55
21:46:53|3381.5
21:46:54|3381.5
21:46:55|3381.46
21:46:55|3381.31
21:46:57|3381.31
21:46:58|3381.32
21:46:59|3380.51
21:47:00|3380.65
21:47:01|3380.51
21:47:02|3380.37
21:47:03|3379.36
21:47:04|3378.9
21:47:06|3378.86
21:47:07|3378.02
21:47:07|3377.61
21:47:08|3376.62
21:47:09|3376.33
21:47:11|3376.16
21:47:12|3376.43
21:47:12|3376.43
21:47:14|3376.01
21:47:14|3376.26
21:47:16|3376.39
21:47:17|3375.73
21:47:18|3375.67
21:47:19|3375.
21:47:19|3374.29
21:47:20|3374.7
21:47:22|3374.47
21:47:22|3374.58
21:47:24|3374.7
21:47:25|3374.83
21:47:25|3374.66
21:47:27|3374.3
21:47:27|3374.34
21:47:28|3374.47
21:47:29|3374.37
21:47:30|3374.37
21:47:31|3374.38
21:47:33|3374.01
21:47:33|3374.37
21:47:34|3374.59
21:47:36|3374.63
21:47:36|3374.58
21:47:38|3373.16
21:47:39|3373.34
21:47:39|3373.35
21:47:41|3373.35
21:47:42|3373.58
21:47:42|3373.34
21:47:43|3373.37
21:47:44|3373.38
21:47:45|3373.38
21:47:46|3373.38
21:47:47|3373.37
21:47:48|3372.78
21:47:49|3372.24
21:47:50|3372.24
21:47:52|3372.24
21:47:52|3372.14
21:47:53|3372.48
21:47:54|3372.23
21:47:55|3372.53
21:47:57|3372.02
21:47:58|3372.13
21:47:58|3372.3
21:48:00|3371.95
21:48:01|3371.73
21:48:03|3371.72
21:48:04|3371.75
21:48:05|3371.75
21:48:06|3371.74
21:48:07|3371.
21:48:08|3371.13
21:48:09|3371.24
21:48:10|3371.23
21:48:11|3373.28
21:48:12|3373.94
21:48:13|3375.87
21:48:14|3376.73
21:48:15|3377.54
21:48:16|3378.98
21:48:17|3378.98
21:48:18|3377.08
21:48:19|3378.34
21:48:20|3377.84
21:48:22|3378.62
21:48:22|3379.51
21:48:23|3379.95
21:48:24|3379.95
21:48:25|3379.98
21:48:26|3379.98
21:48:27|3380.33
21:48:28|3380.13
21:48:29|3380.33
21:48:30|3380.34
21:48:31|3378.53
21:48:32|3378.46
21:48:33|3378.47
21:48:34|3378.47
21:48:35|3377.88
21:48:36|3378.11
21:48:37|3377.51
21:48:38|3377.51
21:48:40|3377.5
21:48:41|3376.49
21:48:41|3376.94
21:48:42|3377.5
21:48:44|3377.89
21:48:44|3377.53
21:48:45|3377.53
21:48:46|3377.53
21:48:47|3378.23
21:48:48|3377.58
21:48:49|3378.22
21:48:51|3378.22
21:48:51|3378.23
21:48:53|3378.23
21:48:53|3378.23
21:48:54|3378.23
21:48:55|3378.23
21:48:56|3378.22
21:48:57|3377.79
21:48:58|3377.78
21:48:59|3377.79
21:49:01|3378.14
21:49:01|3378.14
21:49:03|3376.23
21:49:05|3375.5
21:49:05|3375.
21:49:06|3375.
21:49:07|3375.21
21:49:08|3375.2
21:49:09|3375.
21:49:10|3375.01
21:49:11|3375.01
21:49:12|3374.59
21:49:13|3374.59
21:49:14|3375.51
21:49:15|3375.01
21:49:16|3375.51
21:49:17|3376.21
21:49:18|3377.07
21:49:19|3377.08
21:49:20|3376.95
21:49:21|3377.28
21:49:22|3377.56
21:49:23|3377.56
21:49:24|3378.16
21:49:25|3378.46
21:49:26|3378.98
21:49:27|3379.64
21:49:28|3379.49
21:49:29|3379.23
21:49:30|3379.24
21:49:31|3379.24
21:49:32|3379.24
21:49:33|3378.98
21:49:34|3378.91
21:49:35|3378.63
21:49:36|3378.63
21:49:37|3378.64
21:49:38|3378.75
21:49:39|3378.76
21:49:40|3377.69
21:49:41|3377.12
21:49:42|3377.47
21:49:43|3377.15
21:49:44|3377.46
21:49:45|3377.47
21:49:46|3377.47
21:49:47|3377.78
21:49:48|3378.17
21:49:49|3378.43
21:49:50|3378.43
21:49:51|3378.36
21:49:52|3378.18
21:49:53|3378.35
21:49:54|3377.91
21:49:55|3377.79
21:49:56|3377.8
21:49:57|3377.24
21:49:58|3377.71
21:49:59|3377.32
21:50:01|3377.25
21:50:02|3377.34
21:50:03|3377.76
21:50:05|3377.9
21:50:06|3378.36
21:50:07|3378.99
21:50:09|3378.99
21:50:09|3379.55
21:50:10|3380.31
21:50:11|3380.99
21:50:12|3382.01
21:50:13|3382.01
21:50:14|3382.
21:50:15|3381.89
21:50:16|3381.9
21:50:17|3381.89
21:50:18|3381.69
21:50:19|3381.48
21:50:20|3381.98
21:50:21|3381.98
21:50:22|3382.57
21:50:23|3382.26
21:50:24|3382.86
21:50:26|3382.28
21:50:27|3382.28
21:50:27|3381.71
21:50:28|3381.71
21:50:30|3381.71
21:50:30|3381.7
21:50:32|3381.68
21:50:32|3381.69
21:50:34|3381.91
21:50:34|3381.85
21:50:35|3381.85
21:50:37|3381.85
21:50:37|3381.8
21:50:38|3381.51
21:50:39|3380.76
21:50:40|3380.76
21:50:41|3380.76
21:50:42|3380.76
21:50:44|3380.58
21:50:44|3380.83
21:50:45|3380.55
21:50:46|3380.54
21:50:47|3380.61
21:50:48|3380.64
21:50:49|3380.68
21:50:50|3380.82
21:50:51|3380.82
21:50:52|3380.91
21:50:54|3381.04
21:50:54|3381.04
21:50:55|3381.
21:50:56|3381.
21:50:57|3381.42
21:50:58|3381.43
21:50:59|3381.69
21:51:00|3381.73
21:51:02|3380.95
21:51:03|3381.09
21:51:04|3381.09
21:51:05|3380.35
21:51:07|3380.54
21:51:08|3380.84
21:51:09|3380.85
21:51:10|3380.84
21:51:10|3380.85
21:51:12|3380.85
21:51:13|3382.
21:51:14|3382.75
21:51:15|3382.61
21:51:15|3382.86
21:51:17|3383.3
21:51:18|3383.18
21:51:18|3383.3
21:51:20|3383.3
21:51:21|3383.99
21:51:22|3383.98
21:51:23|3384.15
21:51:24|3384.16
21:51:25|3384.31
21:51:26|3384.79
21:51:27|3385.34
21:51:28|3385.79
21:51:29|3385.44
21:51:30|3386.14
21:51:31|3387.77
21:51:31|3387.11
21:51:33|3388.81
21:51:34|3388.45
21:51:35|3388.44
21:51:36|3389.75
21:51:37|3389.78
21:51:38|3389.81
21:51:39|3390.
21:51:40|3389.49
21:51:41|3390.
21:51:42|3389.9
21:51:43|3389.3
21:51:44|3388.81
21:51:45|3388.63
21:51:46|3389.04
21:51:47|3389.04
21:51:48|3389.63
21:51:49|3389.84
21:51:50|3389.64
21:51:51|3389.64
21:51:52|3389.28
21:51:53|3389.65
21:51:54|3389.66
21:51:55|3389.92
21:51:56|3389.73
21:51:57|3392.17
21:51:58|3391.46
21:51:59|3391.46
21:52:00|3391.46
21:52:01|3389.75
21:52:03|3389.66
21:52:04|3390.34
21:52:05|3389.66
21:52:05|3389.65
21:52:07|3387.04
21:52:09|3386.51
21:52:09|3386.52
21:52:10|3386.91
21:52:12|3386.86
21:52:13|3386.7
21:52:13|3386.43
21:52:15|3385.14
21:52:15|3385.14
21:52:17|3386.18
21:52:18|3385.39
21:52:18|3386.03
21:52:20|3386.4
21:52:21|3386.55
21:52:22|3386.31
21:52:22|3386.31
21:52:24|3386.31
21:52:25|3386.31
21:52:25|3387.91
21:52:27|3387.55
21:52:28|3388.14
21:52:29|3386.56
21:52:30|3386.52
21:52:31|3386.52
21:52:32|3387.06
21:52:33|3387.07
21:52:34|3386.55
21:52:35|3388.33
21:52:36|3389.05
21:52:37|3389.41
21:52:38|3389.39
21:52:39|3389.31
21:52:40|3389.31
21:52:41|3389.23
21:52:42|3389.54
21:52:43|3389.26
21:52:44|3389.65
21:52:45|3389.65
21:52:46|3389.65
21:52:47|3389.66
21:52:48|3389.66
21:52:49|3389.68
21:52:50|3389.67
21:52:51|3390.14
21:52:52|3390.07
21:52:53|3389.69
21:52:54|3388.55
21:52:55|3388.41
21:52:56|3388.55
21:52:57|3388.76
21:52:58|3387.1
21:52:59|3387.68
21:53:00|3387.
21:53:01|3386.51
21:53:03|3387.
21:53:04|3387.
21:53:04|3387.
21:53:06|3387.93
21:53:07|3387.
21:53:08|3387.65
21:53:09|3387.52
21:53:10|3387.53
21:53:11|3387.38
21:53:12|3387.38
21:53:12|3387.38
21:53:14|3387.68
21:53:15|3387.68
21:53:16|3387.68
21:53:17|3387.69
21:53:18|3387.69
21:53:19|3387.69
21:53:20|3387.69
21:53:21|3388.59
21:53:22|3388.6
21:53:23|3388.63
21:53:24|3388.55
21:53:25|3388.59
21:53:26|3388.83
21:53:27|3388.58
21:53:28|3388.61
21:53:29|3389.15
21:53:30|3388.82
21:53:31|3389.65
21:53:32|3390.45
21:53:33|3389.73
21:53:34|3389.06
21:53:35|3389.8
21:53:36|3389.79
21:53:37|3389.18
21:53:38|3389.18
21:53:39|3389.18
21:53:40|3389.17
21:53:41|3389.7
21:53:42|3389.7
21:53:43|3389.11
21:53:44|3389.21
21:53:45|3389.2
21:53:46|3389.2
21:53:47|3389.52
21:53:48|3389.53
21:53:49|3389.53
21:53:50|3389.52
21:53:51|3389.23
21:53:52|3389.
21:53:53|3388.76
21:53:54|3388.77
21:53:55|3388.98
21:53:56|3388.97
21:53:57|3389.98
21:53:58|3389.04
21:53:59|3389.04
21:54:00|3389.99
21:54:01|3390.
21:54:03|3390.2
21:54:03|3390.2
21:54:04|3390.23
21:54:05|3390.23
21:54:06|3390.22
21:54:07|3390.22
21:54:09|3390.07
21:54:09|3390.37
21:54:10|3390.85
21:54:11|3390.85
21:54:12|3390.22
21:54:13|3389.93
21:54:14|3389.93
21:54:15|3389.94
21:54:16|3390.04
21:54:18|3390.05
21:54:19|3390.05
21:54:20|3390.05
21:54:20|3389.27
21:54:22|3389.4
21:54:23|3389.39
21:54:24|3389.41
21:54:25|3389.39
21:54:26|3389.27
21:54:27|3390.
21:54:28|3390.
21:54:29|3389.45
21:54:30|3389.26
21:54:31|3389.27
21:54:32|3389.27
21:54:33|3389.12
21:54:34|3388.71
21:54:35|3388.61
21:54:36|3388.54
21:54:37|3388.65
21:54:38|3388.65
21:54:39|3388.65
21:54:40|3388.9
21:54:41|3389.24
21:54:42|3389.26
21:54:43|3388.83
21:54:44|3388.95
21:54:45|3388.95
21:54:46|3388.94
21:54:47|3387.19
21:54:48|3387.25
21:54:49|3387.25
21:54:50|3387.39
21:54:51|3386.91
21:54:52|3386.9
21:54:53|3386.97
21:54:54|3386.97
21:54:55|3387.01
21:54:56|3387.
21:54:57|3386.9
21:54:58|3386.95
21:54:59|3387.28
21:55:00|3387.27
21:55:01|3387.39
21:55:03|3386.91
21:55:04|3386.94
21:55:05|3387.01
21:55:07|3386.9
21:55:08|3386.9
21:55:09|3386.91
21:55:10|3386.91
21:55:10|3387.38
21:55:11|3388.98
21:55:13|3388.73
21:55:13|3388.78
21:55:15|3388.73
21:55:15|3388.93
21:55:16|3388.67
21:55:17|3388.91
21:55:19|3388.91
21:55:19|3388.98
21:55:21|3388.98
21:55:21|3389.14
21:55:22|3389.92
21:55:23|3389.79
21:55:25|3389.97
21:55:25|3389.97
21:55:27|3389.97
21:55:27|3389.99
21:55:28|3389.99
21:55:29|3390.
21:55:31|3390.07
21:55:31|3390.
21:55:32|3390.
21:55:33|3390.
21:55:34|3389.99
21:55:35|3389.99
21:55:36|3390.
21:55:37|3390.03
21:55:39|3390.67
21:55:39|3390.66
21:55:40|3390.66
21:55:41|3390.99
21:55:43|3390.65
21:55:44|3390.65
21:55:44|3390.57
21:55:45|3390.3
21:55:47|3390.66
21:55:48|3390.67
21:55:49|3390.67
21:55:49|3390.67
21:55:51|3390.67
21:55:52|3390.67
21:55:53|3390.67
21:55:53|3390.66
21:55:55|3390.17
21:55:56|3390.47
21:55:57|3390.47
21:55:58|3390.47
21:55:59|3390.46
21:56:00|3391.52
21:56:01|3391.53
21:56:02|3391.53
21:56:04|3391.32
21:56:04|3391.32
21:56:06|3391.36
21:56:06|3391.36
21:56:07|3391.89
21:56:09|3391.35
21:56:10|3391.54
21:56:11|3391.21
21:56:11|3391.46
21:56:13|3391.54
21:56:13|3391.48
21:56:15|3391.56
21:56:16|3391.45
21:56:17|3391.95
21:56:18|3391.73
21:56:19|3391.73
21:56:20|3391.73
21:56:21|3391.73
21:56:22|3391.89
21:56:23|3391.72
21:56:24|3391.95
21:56:25|3391.66
21:56:25|3391.68
21:56:27|3392.09
21:56:28|3392.71
21:56:28|3392.71
21:56:30|3392.57
21:56:31|3392.34
21:56:32|3392.71
21:56:33|3392.63
21:56:34|3392.99
21:56:35|3392.69
21:56:36|3392.99
21:56:37|3392.99
21:56:38|3393.46
21:56:39|3393.72
21:56:40|3394.41
21:56:41|3394.81
21:56:42|3395.58
21:56:43|3395.88
21:56:44|3396.28
21:56:45|3396.26
21:56:46|3396.26
21:56:47|3396.25
21:56:48|3396.59
21:56:49|3396.53
21:56:50|3396.56
21:56:51|3396.98
21:56:52|3397.09
21:56:53|3397.17
21:56:54|3397.18
21:56:55|3397.38
21:56:56|3397.12
21:56:57|3397.48
21:56:58|3397.38
21:56:59|3397.12
21:57:00|3396.92
21:57:01|3395.85
21:57:02|3395.62
21:57:03|3394.25
21:57:05|3394.47
21:57:05|3393.72
21:57:07|3392.72
21:57:08|3392.44
21:57:09|3393.22
21:57:10|3392.79
21:57:11|3392.79
21:57:11|3393.44
21:57:13|3394.1
21:57:14|3394.1
21:57:15|3394.09
21:57:16|3395.36
21:57:17|3395.59
21:57:18|3394.96
21:57:19|3395.23
21:57:20|3395.23
21:57:21|3396.07
21:57:22|3396.3
21:57:23|3395.56
21:57:23|3395.93
21:57:25|3395.39
21:57:26|3395.62
21:57:27|3395.5
21:57:28|3396.37
21:57:29|3395.9
21:57:30|3395.9
21:57:31|3395.15
21:57:32|3395.68
21:57:33|3395.69
21:57:33|3395.69
21:57:35|3395.69
21:57:36|3396.
21:57:37|3396.35
21:57:38|3396.32
21:57:39|3396.09
21:57:40|3396.09
21:57:41|3396.95
21:57:42|3396.95
21:57:43|3398.01
21:57:43|3397.01
21:57:45|3396.37
21:57:45|3396.01
21:57:47|3395.2
21:57:47|3394.98
21:57:49|3394.69
21:57:49|3394.49
21:57:50|3393.74
21:57:52|3394.43
21:57:52|3394.2
21:57:54|3394.27
21:57:55|3394.72
21:57:56|3394.25
21:57:57|3394.43
21:57:57|3394.44
21:57:58|3394.44
21:58:00|3393.96
21:58:01|3393.76
21:58:01|3393.24
21:58:03|3393.51
21:58:04|3393.26
21:58:06|3393.25
21:58:06|3393.25
21:58:07|3393.25
21:58:08|3393.5
21:58:09|3393.48
21:58:10|3393.45
21:58:12|3393.33
21:58:12|3393.65
21:58:13|3393.56
21:58:15|3393.59
21:58:16|3393.54
21:58:16|3393.54
21:58:17|3392.42
21:58:19|3392.41
21:58:19|3392.42
21:58:20|3392.59
21:58:21|3392.59
21:58:23|3392.58
21:58:24|3392.58
21:58:25|3392.59
21:58:25|3392.58
21:58:27|3392.89
21:58:27|3393.23
21:58:29|3393.27
21:58:30|3393.27
21:58:31|3393.27
21:58:32|3392.58
21:58:33|3391.95
21:58:34|3391.96
21:58:35|3391.95
21:58:36|3391.9
21:58:37|3391.89
21:58:38|3391.89
21:58:39|3392.71
21:58:40|3393.66
21:58:41|3393.67
21:58:42|3393.67
21:58:43|3393.67
21:58:44|3393.66
21:58:45|3393.66
21:58:46|3393.44
21:58:47|3393.96
21:58:48|3393.67
21:58:49|3393.3
21:58:50|3393.46
21:58:51|3393.99
21:58:52|3393.67
21:58:53|3393.67
21:58:54|3393.67
21:58:55|3393.38
21:58:56|3393.38
21:58:57|3393.38
21:58:58|3393.66
21:58:59|3393.65
21:59:00|3393.74
21:59:01|3393.73
21:59:02|3393.67
21:59:03|3393.48
21:59:04|3393.48
21:59:05|3393.65
21:59:06|3393.65
21:59:08|3393.76
21:59:08|3393.76
21:59:09|3395.71
21:59:11|3395.72
21:59:12|3396.53
21:59:13|3396.53
21:59:13|3396.68
21:59:15|3397.14
21:59:15|3396.84
21:59:16|3396.85
21:59:18|3396.85
21:59:19|3396.84
21:59:20|3396.84
21:59:21|3396.78
21:59:21|3396.83
21:59:22|3396.83
21:59:23|3396.84
21:59:25|3396.1
21:59:25|3396.06
21:59:27|3395.85
21:59:28|3395.87
21:59:29|3395.87
21:59:29|3395.65
21:59:30|3395.65
21:59:32|3395.64
21:59:37|3395.79
21:59:38|3395.79
21:59:39|3395.79
21:59:40|3396.1
21:59:41|3396.1
21:59:42|3396.11
21:59:43|3396.06
21:59:44|3396.06
21:59:45|3396.06
21:59:46|3396.06
21:59:47|3395.71
21:59:48|3396.06
21:59:49|3396.67
21:59:50|3396.38
21:59:51|3396.39
21:59:52|3396.38
21:59:53|3396.39
21:59:54|3396.38
21:59:55|3396.3
21:59:56|3396.3
21:59:57|3396.3
21:59:58|3396.38
22:00:00|3396.3
22:00:00|3396.77
22:00:01|3396.68
22:00:02|3396.1
22:00:03|3396.99
22:00:05|3396.31
22:00:06|3396.96
22:00:07|3396.63
22:00:08|3396.43
22:00:10|3396.39
22:00:10|3396.12
22:00:11|3396.03
22:00:12|3395.38
22:00:13|3395.38
22:00:14|3395.26
22:00:15|3395.26
22:00:17|3396.16
22:00:17|3395.93
22:00:18|3395.94
22:00:19|3396.
22:00:20|3396.63
22:00:21|3396.62
22:00:22|3398.45
22:00:24|3398.85
22:00:24|3399.99
22:00:26|3399.99
22:00:26|3399.72
22:00:27|3399.42
22:00:28|3399.68
22:00:29|3399.67
22:00:30|3399.8
22:00:31|3399.72
22:00:32|3399.99
22:00:34|3401.53
22:00:35|3401.56
22:00:35|3402.26
22:00:37|3402.
22:00:37|3402.22
22:00:38|3402.5
22:00:39|3402.53
22:00:40|3403.76
22:00:41|3405.18
22:00:42|3405.34
22:00:43|3405.34
22:00:44|3405.49
22:00:45|3405.6
22:00:46|3405.
22:00:47|3405.32
22:00:48|3405.42
22:00:50|3406.6
22:00:50|3406.84
22:00:52|3406.83
22:00:53|3406.95
22:00:54|3407.08
22:00:55|3406.7
22:00:56|3406.7
22:00:57|3406.62
22:00:57|3406.75
22:00:59|3407.78
22:00:59|3407.88
22:01:01|3408.22
22:01:02|3407.14
22:01:03|3407.91
22:01:03|3407.48
22:01:05|3407.49
22:01:07|3407.68
22:01:07|3407.6
22:01:08|3407.92
22:01:09|3407.74
22:01:10|3407.68
22:01:12|3407.99
22:01:13|3408.
22:01:14|3408.
22:01:15|3406.35
22:01:16|3407.06
22:01:17|3406.99
22:01:17|3407.2
22:01:19|3406.8
22:01:20|3407.23
22:01:21|3407.49
22:01:21|3407.49
22:01:23|3407.65
22:01:24|3407.98
22:01:25|3407.54
22:01:26|3405.91
22:01:26|3406.
22:01:28|3405.85
22:01:29|3406.93
22:01:30|3406.29
22:01:31|3406.7
22:01:32|3406.49
22:01:33|3406.49
22:01:33|3406.47
22:01:34|3406.09
22:01:35|3406.19
22:01:37|3406.19
22:01:38|3406.2
22:01:38|3407.75
22:01:40|3406.65
22:01:41|3407.4
22:01:42|3407.1
22:01:43|3407.39
22:01:44|3406.82
22:01:45|3406.69
22:01:46|3406.79
22:01:47|3405.4
22:01:48|3404.87
22:01:49|3404.35
22:01:50|3404.71
22:01:51|3404.42
22:01:52|3404.42
22:01:53|3404.62
22:01:54|3404.81
22:01:55|3404.82
22:01:56|3404.24
22:01:57|3404.72
22:01:58|3404.72
22:01:59|3404.51
22:02:00|3404.69
22:02:01|3404.65
22:02:02|3404.6
22:02:03|3404.26
22:02:04|3404.54
22:02:05|3404.64
22:02:06|3404.64
22:02:07|3404.64
22:02:09|3404.99
22:02:09|3404.99
22:02:10|3404.75
22:02:12|3404.5
22:02:13|3405.3
22:02:14|3406.79
22:02:15|3407.75
22:02:16|3407.14
22:02:17|3407.33
22:02:18|3407.17
22:02:19|3407.38
22:02:20|3407.32
22:02:21|3407.06
22:02:22|3407.26
22:02:22|3407.77
22:02:23|3407.51
22:02:25|3406.56
22:02:26|3406.55
22:02:27|3407.05
22:02:28|3406.62
22:02:29|3405.08
22:02:30|3405.23
22:02:31|3406.6
22:02:32|3406.92
22:02:33|3406.69
22:02:34|3406.7
22:02:35|3407.61
22:02:36|3407.17
22:02:36|3405.19
22:02:38|3405.68
22:02:39|3405.25
22:02:40|3404.75
22:02:40|3404.25
22:02:41|3404.24
22:02:42|3404.25
22:02:44|3404.22
22:02:45|3404.23
22:02:46|3403.35
22:02:47|3402.62
22:02:48|3402.63
22:02:49|3401.97
22:02:49|3401.61
22:02:51|3401.82
22:02:52|3402.2
22:02:53|3402.2
22:02:54|3401.95
22:02:55|3401.95
22:02:56|3401.19
22:02:57|3401.18
22:02:58|3401.1
22:02:59|3400.71
22:03:00|3400.99
22:03:01|3399.93
22:03:02|3400.09
22:03:03|3400.75
22:03:04|3399.57
22:03:05|3399.9
22:03:07|3400.
22:03:07|3400.74
22:03:09|3400.04
22:03:09|3400.01
22:03:11|3399.98
22:03:12|3400.74
22:03:13|3400.65
22:03:14|3400.74
22:03:15|3400.02
22:03:16|3400.01
22:03:17|3399.97
22:03:18|3400.
22:03:19|3400.1
22:03:20|3400.11
22:03:21|3400.1
22:03:22|3400.11
22:03:23|3400.11
22:03:24|3400.11
22:03:25|3400.1
22:03:26|3400.1
22:03:27|3400.1
22:03:28|3399.47
22:03:29|3399.2
22:03:30|3399.2
22:03:31|3399.2
22:03:32|3399.44
22:03:33|3399.25
22:03:34|3399.76
22:03:35|3399.01
22:03:36|3399.1
22:03:37|3399.1
22:03:38|3399.1
22:03:39|3399.35
22:03:40|3399.36
22:03:41|3399.35
22:03:42|3399.36
22:03:43|3399.
22:03:44|3398.97
22:03:45|3398.9
22:03:46|3398.91
22:03:47|3398.76
22:03:48|3399.05
22:03:49|3398.99
22:03:50|3398.99
22:03:51|3398.75
22:03:52|3398.76
22:03:53|3398.76
22:03:54|3398.76
22:03:55|3398.76
22:03:56|3398.9
22:03:57|3398.75
22:03:58|3398.76
22:03:59|3399.05
22:04:00|3398.59
22:04:01|3398.22
22:04:02|3398.22
22:04:03|3396.82
22:04:04|3395.73
22:04:05|3396.21
22:04:07|3395.89
22:04:07|3396.53
22:04:09|3396.5
22:04:10|3395.98
22:04:12|3395.08
22:04:12|3395.09
22:04:13|3395.04
22:04:14|3395.04
22:04:15|3395.01
22:04:16|3394.65
22:04:17|3393.99
22:04:18|3394.64
22:04:19|3395.24
22:04:20|3394.96
22:04:21|3394.93
22:04:22|3394.87
22:04:23|3394.92
22:04:24|3394.61
22:04:25|3394.42
22:04:26|3394.56
22:04:27|3394.12
22:04:28|3394.02
22:04:29|3394.69
22:04:30|3394.23
22:04:31|3392.96
22:04:32|3393.42
22:04:33|3393.11
22:04:34|3393.1
22:04:35|3393.1
22:04:36|3392.42
22:04:37|3391.82
22:04:38|3391.88
22:04:39|3391.8
22:04:40|3391.8
22:04:41|3391.8
22:04:42|3391.8
22:04:43|3391.8
22:04:44|3391.8
22:04:45|3392.09
22:04:46|3391.9
22:04:47|3391.5
22:04:49|3391.3
22:04:50|3391.65
22:04:50|3391.58
22:04:51|3391.59
22:04:53|3391.47
22:04:54|3391.3
22:04:54|3391.3
22:04:56|3391.29
22:04:56|3391.77
22:04:57|3391.78
22:04:58|3391.77
22:04:59|3391.77
22:05:00|3391.78
22:05:02|3391.78
22:05:02|3391.77
22:05:03|3391.24
22:05:04|3391.24
22:05:05|3391.25
22:05:06|3391.24
22:05:08|3391.25
22:05:09|3391.24
22:05:10|3391.63
22:05:11|3391.63
22:05:12|3391.64
22:05:13|3391.63
22:05:14|3393.11
22:05:15|3394.6
22:05:16|3394.89
22:05:16|3394.99
22:05:18|3396.06
22:05:19|3396.06
22:05:20|3395.86
22:05:21|3396.05
22:05:22|3395.53
22:05:23|3395.8
22:05:24|3395.8
22:05:25|3395.96
22:05:26|3395.98
22:05:27|3396.09
22:05:28|3395.99
22:05:29|3397.
22:05:30|3397.
22:05:31|3396.63
22:05:32|3396.64
22:05:33|3396.95
22:05:34|3396.74
22:05:35|3396.68
22:05:36|3396.87
22:05:37|3396.94
22:05:38|3396.91
22:05:39|3397.24
22:05:40|3397.55
22:05:41|3397.31
22:05:42|3397.31
22:05:43|3396.87
22:05:44|3396.73
22:05:45|3396.61
22:05:46|3396.61
22:05:47|3396.61
22:05:48|3396.61
22:05:49|3396.6
22:05:50|3397.95
22:05:51|3398.4
22:05:52|3398.4
22:05:53|3398.18
22:05:54|3398.19
22:05:55|3398.45
22:05:56|3398.44
22:05:57|3398.43
22:05:58|3398.44
22:05:59|3398.93
22:06:00|3398.78
22:06:01|3398.78
22:06:02|3398.78
22:06:03|3398.77
22:06:04|3398.77
22:06:05|3398.78
22:06:06|3398.96
22:06:07|3398.96
22:06:08|3398.96
22:06:10|3398.08
22:06:10|3397.12
22:06:11|3395.45
22:06:13|3395.27
22:06:14|3395.37
22:06:14|3395.37
22:06:15|3395.38
22:06:16|3395.05
22:06:17|3395.06
22:06:18|3395.05
22:06:19|3395.05
22:06:20|3395.05
22:06:22|3395.77
22:06:23|3397.28
22:06:23|3397.35
22:06:24|3395.53
22:06:25|3393.09
22:06:26|3390.1
22:06:27|3388.22
22:06:28|3390.01
22:06:29|3391.43
22:06:30|3390.76
22:06:31|3390.33
22:06:33|3390.52
22:06:34|3389.35
22:06:35|3389.85
22:06:35|3389.52
22:06:37|3389.53
22:06:38|3388.33
22:06:38|3388.71
22:06:40|3388.18
22:06:40|3389.28
22:06:42|3388.69
22:06:43|3388.66
22:06:44|3388.6
22:06:44|3388.17
22:06:46|3388.05
22:06:47|3387.91
22:06:47|3388.92
22:06:48|3388.3
22:06:49|3388.23
22:06:50|3388.26
22:06:52|3388.37
22:06:53|3388.33
22:06:54|3387.66
22:06:54|3387.61
22:06:56|3387.31
22:06:57|3387.48
22:06:57|3387.06
22:06:59|3387.75
22:07:00|3386.77
22:07:00|3386.75
22:07:01|3387.85
22:07:03|3388.18
22:07:04|3387.64
22:07:04|3387.9
22:07:05|3388.06
22:07:07|3387.66
22:07:07|3387.65
22:07:09|3387.65
22:07:10|3387.57
22:07:11|3387.39
22:07:12|3387.72
22:07:14|3387.69
22:07:14|3387.69
22:07:15|3386.77
22:07:16|3385.44
22:07:17|3385.43
22:07:18|3385.07
22:07:19|3384.7
22:07:20|3385.83
22:07:21|3384.85
22:07:22|3386.52
22:07:23|3385.95
22:07:24|3385.49
22:07:25|3385.86
22:07:26|3385.7
22:07:27|3385.81
22:07:28|3385.41
22:07:29|3385.8
22:07:30|3385.87
22:07:31|3387.18
22:07:32|3387.31
22:07:33|3386.86
22:07:34|3386.91
22:07:35|3387.2
22:07:36|3386.88
22:07:37|3387.93
22:07:38|3387.61
22:07:39|3388.2
22:07:40|3387.91
22:07:41|3388.02
22:07:42|3387.85
22:07:43|3388.54
22:07:44|3388.15
22:07:45|3388.19
22:07:46|3388.2
22:07:47|3388.2
22:07:48|3388.55
22:07:49|3388.47
22:07:50|3388.16
22:07:51|3388.15
22:07:52|3390.16
22:07:53|3391.23
22:07:54|3391.81
22:07:55|3392.5
22:07:56|3392.39
22:07:57|3393.01
22:07:58|3392.66
22:07:59|3393.41
22:08:00|3393.14
22:08:01|3394.58
22:08:02|3393.81
22:08:03|3392.75
22:08:04|3391.96
22:08:05|3391.2
22:08:06|3390.52
22:08:07|3389.99
22:08:09|3391.05
22:08:09|3390.
22:08:10|3390.01
22:08:12|3388.69
22:08:13|3387.85
22:08:14|3388.76
22:08:15|3388.76
22:08:16|3388.76
22:08:17|3388.76
22:08:18|3388.77
22:08:19|3387.84
22:08:20|3387.84
22:08:21|3388.77
22:08:22|3387.66
22:08:23|3386.31
22:08:25|3386.14
22:08:26|3386.67
22:08:26|3385.8
22:08:28|3386.13
22:08:28|3385.94
22:08:30|3385.95
22:08:31|3385.95
22:08:32|3385.95
22:08:32|3385.95
22:08:34|3385.96
22:08:35|3385.63
22:08:36|3385.91
22:08:37|3387.41
22:08:38|3386.96
22:08:39|3387.85
22:08:40|3387.84
22:08:41|3388.06
22:08:42|3387.62
22:08:43|3388.15
22:08:44|3388.14
22:08:45|3388.05
22:08:46|3388.45
22:08:47|3388.54
22:08:48|3389.17
22:08:49|3388.19
22:08:50|3389.24
22:08:51|3389.78
22:08:52|3388.53
22:08:53|3388.66
22:08:54|3388.66
22:08:55|3388.67
22:08:56|3388.47
22:08:57|3388.46
22:08:58|3388.46
22:08:59|3388.58
22:09:00|3387.17
22:09:01|3387.18
22:09:02|3387.19
22:09:03|3387.18
22:09:04|3386.73
22:09:05|3386.78
22:09:06|3386.96
22:09:07|3386.63
22:09:08|3386.59
22:09:09|3386.64
22:09:11|3386.57
22:09:11|3386.57
22:09:13|3386.59
22:09:14|3386.59
22:09:15|3386.59
22:09:16|3386.58
22:09:17|3386.59
22:09:18|3386.58
22:09:19|3386.59
22:09:20|3386.37
22:09:21|3386.59
22:09:22|3386.42
22:09:23|3385.78
22:09:24|3385.78
22:09:25|3385.32
22:09:26|3385.32
22:09:27|3385.32
22:09:28|3385.31
22:09:29|3385.32
22:09:30|3385.77
22:09:31|3386.46
22:09:32|3387.
22:09:33|3386.52
22:09:34|3386.46
22:09:35|3386.74
22:09:36|3386.98
22:09:37|3386.65
22:09:38|3386.66
22:09:39|3386.66
22:09:40|3386.64
22:09:41|3386.65
22:09:42|3385.99
22:09:43|3386.04
22:09:44|3386.04
22:09:45|3386.07
22:09:46|3387.04
22:09:47|3388.01
22:09:48|3388.36
22:09:49|3389.2
22:09:50|3388.73
22:09:51|3388.86
22:09:52|3389.44
22:09:53|3390.92
22:09:54|3390.92
22:09:55|3390.08
22:09:56|3388.77
22:09:57|3390.07
22:09:58|3389.7
22:09:59|3389.53
22:10:00|3390.76
22:10:01|3390.88
22:10:02|3390.08
22:10:03|3390.08
22:10:04|3390.
22:10:05|3390.
22:10:06|3390.
22:10:07|3388.38
22:10:08|3388.38
22:10:09|3387.71
22:10:10|3387.24
22:10:11|3387.73
22:10:12|3388.46
22:10:13|3389.04
22:10:14|3387.49
22:10:15|3387.25
22:10:16|3385.62
22:10:17|3385.61
22:10:18|3385.59
22:10:19|3385.59
22:10:20|3385.62
22:10:21|3386.64
22:10:22|3386.69
22:10:23|3386.93
22:10:24|3386.95
22:10:25|3386.5
22:10:26|3386.5
22:10:27|3386.5
22:10:28|3386.5
22:10:29|3386.88
22:10:30|3385.64
22:10:31|3385.4
22:10:32|3384.36
22:10:33|3384.06
22:10:34|3384.14
22:10:35|3385.53
22:10:36|3385.51
22:10:37|3385.76
22:10:38|3386.86
22:10:39|3386.86
22:10:40|3387.03
22:10:41|3387.46
22:10:42|3387.47
22:10:43|3387.1
22:10:44|3387.1
22:10:45|3387.06
22:10:46|3387.06
22:10:47|3386.61
22:10:48|3386.41
22:10:49|3386.41
22:10:50|3386.4
22:10:51|3386.41
22:10:52|3386.4
22:10:53|3386.4
22:10:54|3386.4
22:10:55|3386.41
22:10:56|3386.41
22:10:57|3386.41
22:10:59|3387.59
22:10:59|3387.59
22:11:00|3386.75
22:11:01|3386.75
22:11:02|3386.36
22:11:03|3386.12
22:11:04|3386.35
22:11:05|3386.88
22:11:06|3386.88
22:11:07|3388.09
22:11:08|3387.21
22:11:09|3386.35
22:11:11|3386.35
22:11:12|3386.34
22:11:13|3386.3
22:11:14|3386.35
22:11:15|3386.4
22:11:16|3386.38
22:11:17|3386.44
22:11:18|3386.58
22:11:19|3386.58
22:11:20|3386.57
22:11:21|3386.37
22:11:22|3386.58
22:11:23|3386.4
22:11:24|3386.68
22:11:25|3386.49
22:11:26|3386.49
22:11:27|3386.49
22:11:28|3387.93
22:11:29|3388.2
22:11:30|3388.24
22:11:31|3388.24
22:11:32|3388.24
22:11:33|3387.97
22:11:34|3386.42
22:11:35|3386.19
22:11:36|3386.2
22:11:37|3386.88
22:11:38|3386.88
22:11:39|3386.88
22:11:40|3386.88
22:11:41|3386.89
22:11:42|3387.47
22:11:43|3388.11
22:11:44|3387.44
22:11:45|3387.44
22:11:46|3387.44
22:11:47|3388.23
22:11:48|3388.52
22:11:50|3388.56
22:11:50|3388.56
22:11:51|3388.55
22:11:52|3388.51
22:11:53|3388.23
22:11:54|3388.24
22:11:55|3387.57
22:11:56|3387.91
22:11:57|3388.56
22:11:58|3388.73
22:11:59|3388.73
22:12:00|3385.16
22:12:01|3384.44
22:12:02|3385.11
22:12:03|3385.11
22:12:04|3384.71
22:12:05|3385.27
22:12:06|3385.08
22:12:07|3385.08
22:12:08|3384.53
22:12:09|3384.53
22:12:10|3383.73
22:12:12|3384.09
22:12:12|3384.53
22:12:14|3383.98
22:12:15|3384.03
22:12:17|3384.03
22:12:17|3384.2
22:12:18|3384.2
22:12:19|3384.2
22:12:20|3384.33
22:12:21|3384.37
22:12:22|3384.37
22:12:23|3384.36
22:12:24|3384.36
22:12:25|3384.18
22:12:27|3384.19
22:12:27|3384.2
22:12:28|3383.85
22:12:30|3384.36
22:12:31|3384.47
22:12:32|3384.47
22:12:33|3384.47
22:12:34|3384.04
22:12:35|3384.04
22:12:36|3384.03
22:12:37|3384.17
22:12:38|3382.86
22:12:39|3383.15
22:12:40|3383.17
22:12:41|3384.53
22:12:42|3384.51
22:12:43|3384.51
22:12:44|3384.18
22:12:45|3384.18
22:12:46|3384.18
22:12:47|3384.18
22:12:48|3384.48
22:12:49|3383.52
22:12:50|3383.3
22:12:51|3383.72
22:12:52|3383.72
22:12:53|3384.37
22:12:54|3384.38
22:12:56|3384.38
22:12:56|3384.38
22:12:57|3384.43
22:12:58|3384.41
22:12:59|3384.41
22:13:00|3384.
22:13:01|3384.
22:13:02|3384.01
22:13:03|3384.01
22:13:04|3384.01
22:13:05|3384.4
22:13:06|3383.53
22:13:07|3383.46
22:13:08|3383.46
22:13:09|3383.45
22:13:10|3383.5
22:13:12|3383.49
22:13:13|3383.91
22:13:13|3383.27
22:13:15|3383.95
22:13:17|3383.95
22:13:18|3383.6
22:13:18|3383.45
22:13:20|3383.44
22:13:21|3383.45
22:13:21|3383.45
22:13:23|3382.78
22:13:23|3382.78
22:13:24|3382.78
22:13:26|3382.78
22:13:26|3382.78
22:13:27|3382.77
22:13:29|3382.77
22:13:29|3382.76
22:13:31|3382.77
22:13:32|3382.94
22:13:32|3383.45
22:13:33|3383.44
22:13:34|3383.31
22:13:35|3381.54
22:13:36|3380.96
22:13:38|3380.
22:13:39|3380.01
22:13:40|3380.43
22:13:41|3380.04
22:13:42|3380.04
22:13:43|3380.05
22:13:44|3380.05
22:13:45|3380.73
22:13:46|3380.4
22:13:47|3380.4
22:13:48|3380.29
22:13:49|3380.62
22:13:49|3380.57
22:13:51|3380.23
22:13:52|3380.23
22:13:53|3380.35
22:13:54|3380.56
22:13:56|3381.65
22:13:56|3381.03
22:13:57|3381.15
22:13:58|3381.47
22:13:59|3381.39
22:14:00|3381.39
22:14:01|3381.32
22:14:02|3380.84
22:14:03|3380.85
22:14:04|3379.28
22:14:05|3380.
22:14:06|3380.
22:14:07|3379.78
22:14:08|3379.28
22:14:09|3377.79
22:14:10|3377.79
22:14:11|3377.51
22:14:12|3377.91
22:14:13|3378.24
22:14:14|3378.54
22:14:16|3378.9
22:14:16|3378.67
22:14:17|3378.67
22:14:19|3378.67
22:14:20|3379.53
22:14:20|3379.47
22:14:22|3378.29
22:14:23|3378.27
22:14:24|3378.31
22:14:25|3378.31
22:14:26|3377.73
22:14:28|3377.43
22:14:28|3377.71
22:14:29|3377.72
22:14:30|3377.77
22:14:31|3377.79
22:14:32|3377.79
22:14:33|3378.03
22:14:34|3378.03
22:14:35|3378.03
22:14:36|3379.06
22:14:37|3379.15
22:14:38|3378.92
22:14:39|3378.92
22:14:40|3379.27
22:14:41|3379.65
22:14:42|3379.9
22:14:43|3379.29
22:14:44|3379.11
22:14:45|3380.31
22:14:46|3380.32
22:14:47|3381.38
22:14:48|3380.54
22:14:49|3380.63
22:14:50|3381.48
22:14:51|3381.37
22:14:52|3381.37
22:14:53|3381.41
22:14:54|3381.62
22:14:55|3381.41
22:14:56|3381.53
22:14:57|3381.53
22:14:58|3381.65
22:14:59|3382.49
22:15:00|3382.78
22:15:01|3382.35
22:15:02|3383.5
22:15:03|3383.36
22:15:04|3383.36
22:15:05|3383.36
22:15:06|3383.58
22:15:07|3383.58
22:15:08|3383.72
22:15:09|3382.62
22:15:10|3382.62
22:15:11|3383.2
22:15:12|3384.02
22:15:14|3384.36
22:15:15|3384.36
22:15:15|3384.36
22:15:17|3384.36
22:15:18|3384.36
22:15:19|3384.36
22:15:20|3384.36
22:15:21|3384.36
22:15:22|3384.36
22:15:23|3384.99
22:15:24|3384.99
22:15:25|3384.99
22:15:26|3383.04
22:15:27|3384.92
22:15:28|3385.46
22:15:29|3385.47
22:15:30|3385.58
22:15:31|3385.58
22:15:32|3385.58
22:15:33|3385.59
22:15:34|3385.87
22:15:35|3386.46
22:15:36|3387.05
22:15:37|3387.42
22:15:38|3386.6
22:15:39|3387.
22:15:40|3386.83
22:15:41|3386.76
22:15:42|3386.77
22:15:43|3386.87
22:15:45|3387.3
22:15:45|3386.99
22:15:46|3387.
22:15:47|3386.99
22:15:48|3386.99
22:15:49|3387.29
22:15:50|3387.28
22:15:51|3385.8
22:15:52|3386.64
22:15:53|3387.29
22:15:54|3387.45
22:15:55|3387.97
22:15:56|3387.58
22:15:57|3387.69
22:15:58|3386.85
22:15:59|3386.21
22:16:00|3385.81
22:16:01|3386.2
22:16:02|3386.39
22:16:03|3386.88
22:16:04|3386.88
22:16:05|3387.76
22:16:06|3387.76
22:16:07|3388.16
22:16:09|3388.16
22:16:09|3388.12
22:16:10|3387.94
22:16:11|3388.43
22:16:13|3385.93
22:16:14|3386.65
22:16:15|3386.45
22:16:16|3386.47
22:16:17|3386.53
22:16:18|3386.91
22:16:19|3386.91
22:16:20|3386.9
22:16:21|3386.9
22:16:22|3386.9
22:16:23|3386.47
22:16:24|3386.48
22:16:25|3387.6
22:16:26|3388.02
22:16:27|3387.01
22:16:28|3387.01
22:16:29|3387.01
22:16:30|3387.82
22:16:31|3387.82
22:16:32|3387.83
22:16:33|3387.99
22:16:34|3387.99
22:16:35|3387.98
22:16:36|3387.98
22:16:38|3387.98
22:16:39|3387.98
22:16:39|3387.98
22:16:40|3388.02
22:16:42|3387.55
22:16:42|3386.72
22:16:43|3386.31
22:16:44|3386.31
22:16:46|3387.1
22:16:46|3387.09
22:16:47|3387.09
22:16:49|3385.18
22:16:49|3384.97
22:16:50|3384.97
22:16:51|3385.24
22:16:52|3385.24
22:16:53|3386.99
22:16:54|3386.6
22:16:56|3386.62
22:16:56|3386.42
22:16:57|3386.66
22:16:58|3386.66
22:17:00|3386.67
22:17:01|3386.69
22:17:01|3386.65
22:17:03|3386.64
22:17:03|3387.06
22:17:04|3386.65
22:17:05|3386.65
22:17:07|3386.64
22:17:07|3386.61
22:17:08|3386.6
22:17:10|3386.81
22:17:11|3386.82
22:17:12|3386.82
22:17:13|3386.81
22:17:14|3385.62
22:17:16|3385.25
22:17:17|3385.98
22:17:18|3385.9
22:17:19|3385.9
22:17:20|3385.62
22:17:21|3385.9
22:17:22|3386.2
22:17:23|3385.92
22:17:24|3385.91
22:17:25|3385.92
22:17:26|3385.92
22:17:27|3385.97
22:17:28|3384.32
22:17:29|3382.15
22:17:30|3381.65
22:17:31|3381.96
22:17:32|3381.62
22:17:33|3381.29
22:17:34|3381.29
22:17:35|3381.28
22:17:36|3381.26
22:17:37|3381.07
22:17:38|3381.09
22:17:39|3380.85
22:17:40|3380.31
22:17:41|3380.31
22:17:42|3381.26
22:17:43|3381.01
22:17:44|3381.01
22:17:45|3381.02
22:17:46|3380.61
22:17:47|3379.72
22:17:48|3378.57
22:17:49|3378.48
22:17:50|3378.17
22:17:51|3378.73
22:17:53|3378.16
22:17:53|3378.16
22:17:54|3378.48
22:17:56|3378.48
22:17:56|3378.48
22:17:57|3378.33
22:17:59|3379.01
22:17:59|3378.91
22:18:00|3379.19
22:18:02|3379.2
22:18:02|3379.19
22:18:04|3379.19
22:18:05|3378.3
22:18:05|3378.22
22:18:06|3378.21
22:18:07|3378.55
22:18:08|3379.03
22:18:09|3379.03
22:18:10|3379.03
22:18:11|3379.85
22:18:12|3379.4
22:18:14|3379.86
22:18:15|3379.74
22:18:16|3379.56
22:18:17|3379.56
22:18:18|3379.55
22:18:19|3379.55
22:18:20|3379.56
22:18:21|3379.69
22:18:22|3379.69
22:18:23|3379.76
22:18:24|3380.1
22:18:25|3379.56
22:18:26|3379.57
22:18:27|3379.71
22:18:28|3380.11
22:18:30|3380.27
22:18:30|3380.27
22:18:31|3380.27
22:18:32|3380.29
22:18:33|3380.29
22:18:34|3380.29
22:18:35|3380.28
22:18:36|3380.28
22:18:37|3380.02
22:18:38|3380.55
22:18:39|3378.78
22:18:40|3378.26
22:18:41|3378.75
22:18:42|3378.75
22:18:43|3379.6
22:18:44|3379.59
22:18:45|3379.6
22:18:46|3379.7
22:18:47|3380.24
22:18:48|3380.24
22:18:49|3380.25
22:18:50|3378.66
22:18:51|3378.65
22:18:52|3379.25
22:18:53|3379.16
22:18:54|3379.16
22:18:55|3378.46
22:18:56|3378.46
22:18:57|3378.46
22:18:58|3378.35
22:18:59|3378.2
22:19:00|3378.2
22:19:01|3378.21
22:19:02|3378.21
22:19:03|3378.21
22:19:05|3378.2
22:19:06|3377.56
22:19:06|3377.56
22:19:08|3377.55
22:19:08|3377.54
22:19:09|3377.54
22:19:10|3378.62
22:19:11|3379.38
22:19:12|3380.11
22:19:14|3380.04
22:19:15|3379.53
22:19:16|3379.53
22:19:17|3379.53
22:19:18|3378.79
22:19:19|3378.69
22:19:20|3378.65
22:19:21|3377.51
22:19:22|3377.68
22:19:22|3377.68
22:19:23|3377.99
22:19:25|3377.96
22:19:26|3377.96
22:19:27|3378.03
22:19:28|3378.05
22:19:29|3378.1
22:19:30|3378.5
22:19:31|3378.02
22:19:32|3377.89
22:19:33|3377.39
22:19:33|3377.57
22:19:35|3377.15
22:19:36|3377.32
22:19:36|3377.79
22:19:37|3377.71
22:19:39|3377.71
22:19:40|3377.71
22:19:41|3377.4
22:19:42|3377.39
22:19:42|3377.39
22:19:44|3377.38
22:19:44|3377.37
22:19:45|3377.38
22:19:47|3377.37
22:19:47|3377.7
22:19:48|3377.57
22:19:50|3377.56
22:19:51|3377.69
22:19:51|3377.69
22:19:53|3377.37
22:19:54|3377.38
22:19:55|3377.65
22:19:56|3377.65
22:19:57|3377.57
22:19:58|3376.99
22:19:59|3376.99
22:20:00|3376.75
22:20:01|3376.75
22:20:02|3376.66
22:20:03|3377.11
22:20:04|3377.11
22:20:05|3377.11
22:20:06|3377.1
22:20:07|3377.11
22:20:08|3377.28
22:20:09|3377.46
22:20:11|3377.7
22:20:11|3377.97
22:20:12|3378.55
22:20:13|3379.42
22:20:15|3378.59
22:20:16|3378.59
22:20:17|3378.8
22:20:18|3377.98
22:20:19|3377.98
22:20:20|3378.17
22:20:21|3378.19
22:20:21|3378.19
22:20:23|3378.39
22:20:23|3378.63
22:20:24|3378.63
22:20:26|3378.63
22:20:27|3378.23
22:20:28|3378.23
22:20:29|3378.34
22:20:30|3378.35
22:20:31|3378.57
22:20:32|3378.57
22:20:33|3379.71
22:20:34|3379.05
22:20:35|3379.6
22:20:36|3380.22
22:20:37|3380.92
22:20:38|3380.2
22:20:39|3381.88
22:20:40|3382.39
22:20:41|3381.94
22:20:42|3381.84
22:20:43|3381.65
22:20:44|3381.64
22:20:45|3381.64
22:20:46|3382.38
22:20:47|3382.38
22:20:48|3382.38
22:20:49|3382.37
22:20:50|3382.37
22:20:51|3382.38
22:20:52|3382.38
22:20:53|3382.38
22:20:54|3382.37
22:20:55|3382.32
22:20:56|3381.99
22:20:57|3381.99
22:20:58|3382.27
22:20:59|3381.96
22:21:00|3382.
22:21:01|3382.78
22:21:02|3381.97
22:21:03|3381.97
22:21:04|3381.97
22:21:05|3381.97
22:21:06|3381.79
22:21:07|3381.65
22:21:08|3381.01
22:21:09|3382.68
22:21:10|3382.85
22:21:11|3383.01
22:21:12|3382.4
22:21:13|3382.82
22:21:14|3382.7
22:21:16|3382.78
22:21:16|3382.99
22:21:18|3382.99
22:21:19|3382.99
22:21:20|3382.99
22:21:21|3382.95
22:21:23|3382.94
22:21:23|3382.99
22:21:24|3382.99
22:21:26|3383.
22:21:27|3382.99
22:21:27|3382.86
22:21:28|3382.86
22:21:30|3382.83
22:21:30|3382.37
22:21:32|3382.37
22:21:33|3382.29
22:21:34|3382.29
22:21:35|3381.96
22:21:36|3381.7
22:21:37|3381.97
22:21:38|3381.1
22:21:39|3381.1
22:21:40|3381.41
22:21:41|3381.16
22:21:42|3381.17
22:21:43|3381.17
22:21:44|3381.16
22:21:45|3381.15
22:21:46|3381.01
22:21:47|3381.01
22:21:48|3381.01
22:21:49|3381.16
22:21:50|3382.16
22:21:51|3382.36
22:21:52|3382.13
22:21:52|3382.34
22:21:54|3382.3
22:21:55|3380.36
22:21:56|3379.42
22:21:57|3380.14
22:21:58|3380.46
22:21:59|3379.21
22:22:00|3379.21
22:22:01|3379.19
22:22:01|3379.2
22:22:02|3379.2
22:22:04|3379.47
22:22:04|3379.47
22:22:06|3379.17
22:22:06|3379.05
22:22:07|3379.16
22:22:09|3379.16
22:22:09|3379.15
22:22:11|3379.15
22:22:12|3379.16
22:22:13|3379.16
22:22:14|3379.46
22:22:16|3379.46
22:22:16|3379.45
22:22:18|3379.46
22:22:19|3379.46
22:22:20|3379.46
22:22:22|3379.46
22:22:22|3379.46
22:22:24|3379.01
22:22:25|3379.
22:22:26|3379.
22:22:27|3379.
22:22:29|3379.
22:22:29|3379.
22:22:30|3379.
22:22:31|3379.01
22:22:32|3379.1
22:22:33|3379.3
22:22:34|3379.2
22:22:35|3379.31
22:22:36|3379.45
22:22:37|3379.45
22:22:38|3379.46
22:22:39|3379.45
22:22:40|3379.45
22:22:41|3380.62
22:22:42|3380.42
22:22:43|3380.83
22:22:44|3380.84
22:22:45|3380.44
22:22:46|3380.43
22:22:47|3380.43
22:22:48|3380.24
22:22:49|3380.28
22:22:50|3380.37
22:22:51|3380.37
22:22:52|3380.33
22:22:53|3380.33
22:22:54|3381.59
22:22:55|3381.57
22:22:56|3380.98
22:22:57|3380.98
22:22:58|3380.98
22:22:59|3381.56
22:23:00|3381.59
22:23:01|3381.59
22:23:02|3381.59
22:23:03|3381.59
22:23:04|3381.03
22:23:05|3381.02
22:23:06|3381.02
22:23:07|3381.02
22:23:08|3381.02
22:23:09|3381.03
22:23:10|3380.91
22:23:11|3380.92
22:23:12|3379.5
22:23:13|3379.29
22:23:14|3379.29
22:23:15|3379.29
22:23:17|3379.63
22:23:18|3379.29
22:23:19|3379.59
22:23:20|3380.46
22:23:21|3380.46
22:23:23|3379.67
22:23:23|3379.67
22:23:24|3378.74
22:23:25|3378.75
22:23:26|3380.3
22:23:27|3379.86
22:23:28|3380.9
22:23:29|3380.72
22:23:30|3380.55
22:23:31|3380.56
22:23:32|3380.92
22:23:34|3381.86
22:23:35|3381.86
22:23:35|3381.86
22:23:37|3381.86
22:23:37|3382.1
22:23:39|3382.1
22:23:39|3381.97
22:23:41|3381.97
22:23:42|3381.47
22:23:42|3381.47
22:23:43|3381.55
22:23:44|3381.77
22:23:45|3381.77
22:23:46|3382.06
22:23:48|3382.74
22:23:48|3382.74
22:23:49|3382.74
22:23:50|3383.28
22:23:51|3383.72
22:23:53|3383.43
22:23:54|3383.27
22:23:54|3383.27
22:23:55|3383.27
22:23:57|3383.84
22:23:58|3383.96
22:23:58|3383.96
22:24:00|3384.19
22:24:01|3384.19
22:24:02|3384.2
22:24:03|3384.19
22:24:04|3384.19
22:24:05|3384.19
22:24:06|3384.19
22:24:06|3383.08
22:24:08|3382.7
22:24:08|3382.51
22:24:10|3383.34
22:24:11|3382.77
22:24:12|3382.72
22:24:13|3382.46
22:24:14|3382.44
22:24:15|3382.62
22:24:21|3382.94
22:24:22|3382.91
22:24:23|3383.02
22:24:24|3382.78
22:24:26|3382.78
22:24:26|3382.78
22:24:27|3382.78
22:24:28|3383.07
22:24:29|3383.08
22:24:30|3383.07
22:24:31|3383.07
22:24:32|3383.96
22:24:33|3384.17
22:24:34|3384.18
22:24:35|3384.18
22:24:37|3384.18
22:24:37|3384.18
22:24:39|3384.5
22:24:40|3384.33
22:24:40|3384.33
22:24:41|3384.34
22:24:43|3384.34
22:24:44|3384.33
22:24:44|3384.34
22:24:45|3384.34
22:24:46|3384.34
22:24:48|3384.47
22:24:48|3384.46
22:24:49|3384.46
22:24:50|3384.46
22:24:51|3384.33
22:24:53|3384.33
22:24:53|3384.34
22:24:54|3384.31
22:24:55|3384.3
22:24:56|3383.11
22:24:57|3383.68
22:24:58|3383.73
22:24:59|3383.42
22:25:00|3383.68
22:25:01|3383.69
22:25:03|3383.69
22:25:04|3383.7
22:25:04|3383.7
22:25:05|3383.74
22:25:06|3383.69
22:25:07|3383.69
22:25:08|3383.69
22:25:09|3383.69
22:25:10|3383.69
22:25:12|3383.69
22:25:13|3383.75
22:25:13|3384.08
22:25:14|3384.08
22:25:15|3384.08
22:25:17|3383.94
22:25:18|3383.95
22:25:19|3383.95
22:25:20|3383.91
22:25:21|3383.9
22:25:22|3383.9
22:25:23|3383.9
22:25:25|3383.91
22:25:25|3384.04
22:25:26|3384.04
22:25:27|3383.08
22:25:28|3382.83
22:25:29|3382.82
22:25:30|3382.96
22:25:31|3382.78
22:25:33|3382.79
22:25:33|3382.79
22:25:34|3382.81
22:25:35|3382.74
22:25:37|3382.63
22:25:37|3382.63
22:25:38|3382.62
22:25:39|3382.62
22:25:40|3383.26
22:25:41|3383.26
22:25:42|3383.26
22:25:44|3383.01
22:25:44|3382.88
22:25:45|3382.87
22:25:46|3381.85
22:25:47|3381.84
22:25:48|3381.84
22:25:49|3381.57
22:25:50|3381.66
22:25:52|3381.66
22:25:53|3381.62
22:25:54|3381.85
22:25:54|3381.84
22:25:55|3381.85
22:25:56|3382.21
22:25:57|3381.91
22:25:58|3381.71
22:25:59|3380.68
22:26:00|3379.16
22:26:01|3378.75
22:26:02|3379.81
22:26:03|3379.23
22:26:04|3379.23
22:26:05|3379.56
22:26:06|3379.61
22:26:07|3379.52
22:26:08|3380.6
22:26:09|3380.29
22:26:10|3380.11
22:26:11|3380.29
22:26:12|3380.3
22:26:13|3380.29
22:26:15|3380.29
22:26:15|3380.3
22:26:17|3380.94
22:26:18|3380.4
22:26:20|3380.3
22:26:20|3380.3
22:26:21|3380.15
22:26:22|3380.15
22:26:23|3380.15
22:26:24|3380.58
22:26:25|3380.59
22:26:26|3379.87
22:26:27|3380.01
22:26:28|3380.41
22:26:29|3380.6
22:26:30|3380.24
22:26:31|3380.24
22:26:32|3380.24
22:26:33|3380.28
22:26:34|3380.27
22:26:35|3380.16
22:26:36|3380.28
22:26:38|3380.27
22:26:38|3380.27
22:26:39|3380.46
22:26:40|3380.27
22:26:41|3380.33
22:26:42|3379.96
22:26:44|3380.01
22:26:45|3380.01
22:26:46|3380.68
22:26:47|3381.72
22:26:47|3381.79
22:26:49|3381.46
22:26:49|3381.46
22:26:51|3381.38
22:26:52|3380.11
22:26:53|3379.77
22:26:54|3380.78
22:26:55|3380.79
22:26:55|3380.86
22:26:57|3380.36
22:26:57|3381.12
22:26:59|3382.13
22:26:59|3382.18
22:27:01|3382.87
22:27:02|3382.87
22:27:03|3382.46
22:27:04|3382.46
22:27:05|3382.46
22:27:06|3382.46
22:27:07|3382.46
22:27:08|3382.88
22:27:08|3382.88
22:27:10|3382.88
22:27:11|3382.88
22:27:11|3382.53
22:27:13|3382.53
22:27:14|3382.52
22:27:15|3382.52
22:27:16|3382.52
22:27:17|3382.88
22:27:19|3383.
22:27:19|3383.
22:27:21|3382.99
22:27:22|3383.
22:27:23|3383.29
22:27:24|3383.29
22:27:24|3383.69
22:27:26|3383.52
22:27:27|3383.52
22:27:28|3383.24
22:27:29|3382.89
22:27:30|3382.89
22:27:31|3382.88
22:27:32|3383.5
22:27:33|3383.16
22:27:34|3383.15
22:27:35|3382.9
22:27:36|3383.21
22:27:37|3383.21
22:27:38|3383.21
22:27:39|3383.21
22:27:40|3383.21
22:27:41|3383.21
22:27:42|3383.18
22:27:43|3382.05
22:27:44|3382.77
22:27:45|3383.99
22:27:46|3383.99
22:27:47|3383.99
22:27:48|3383.99
22:27:49|3383.99
22:27:50|3383.99
22:27:51|3384.
22:27:52|3383.97
22:27:53|3383.83
22:27:54|3383.83
22:27:55|3383.83
22:27:56|3383.79
22:27:57|3383.99
22:27:58|3384.
22:27:59|3383.97
22:28:00|3383.65
22:28:01|3384.14
22:28:02|3383.37
22:28:03|3380.96
22:28:04|3379.5
22:28:05|3380.03
22:28:06|3380.68
22:28:07|3380.24
22:28:08|3380.58
22:28:09|3380.58
22:28:10|3380.24
22:28:11|3380.24
22:28:12|3380.64
22:28:13|3380.75
22:28:14|3380.7
22:28:15|3381.17
22:28:16|3380.75
22:28:17|3380.74
22:28:18|3380.73
22:28:19|3380.68
22:28:21|3380.7
22:28:21|3380.76
22:28:23|3380.84
22:28:23|3380.61
22:28:25|3380.61
22:28:26|3379.65
22:28:27|3378.79
22:28:28|3378.6
22:28:28|3378.96
22:28:30|3378.91
22:28:30|3378.93
22:28:31|3378.93
22:28:33|3378.92
22:28:33|3378.92
22:28:35|3378.92
22:28:35|3378.9
22:28:37|3378.9
22:28:37|3378.86
22:28:38|3378.9
22:28:39|3378.9
22:28:41|3378.91
22:28:41|3378.9
22:28:42|3378.9
22:28:44|3378.91
22:28:45|3378.91
22:28:46|3378.91
22:28:46|3378.91
22:28:47|3378.95
22:28:49|3379.46
22:28:50|3379.46
22:28:51|3379.46
22:28:52|3378.71
22:28:53|3378.71
22:28:54|3378.71
22:28:54|3378.87
22:28:55|3378.66
22:28:57|3378.84
22:28:58|3378.89
22:28:59|3378.9
22:29:00|3378.9
22:29:00|3379.4
22:29:01|3379.47
22:29:02|3379.47
22:29:04|3379.47
22:29:04|3379.47
22:29:06|3379.48
22:29:07|3379.47
22:29:08|3379.1
22:29:09|3378.9
22:29:10|3378.96
22:29:10|3378.96
22:29:11|3378.95
22:29:13|3379.99
22:29:13|3379.99
22:29:15|3379.99
22:29:16|3380.
22:29:17|3380.15
22:29:18|3380.29
22:29:19|3380.29
22:29:20|3380.29
22:29:22|3380.29
22:29:22|3380.29
22:29:23|3380.29
22:29:24|3380.03
22:29:25|3380.11
22:29:26|3380.14
22:29:27|3380.14
22:29:28|3380.29
22:29:29|3380.29
22:29:30|3380.28
22:29:31|3380.28
22:29:32|3380.29
22:29:33|3380.28
22:29:34|3380.29
22:29:35|3380.29
22:29:36|3380.29
22:29:37|3380.29
22:29:38|3380.28
22:29:39|3380.29
22:29:40|3380.29
22:29:41|3380.35
22:29:42|3380.21
22:29:43|3380.74
22:29:44|3381.92
22:29:45|3382.4
22:29:46|3382.4
22:29:47|3382.13
22:29:48|3382.12
22:29:49|3382.12
22:29:50|3382.12
22:29:51|3382.19
22:29:52|3382.19
22:29:53|3382.19
22:29:54|3382.16
22:29:55|3382.16
22:29:56|3381.91
22:29:57|3381.93
22:29:58|3381.93
22:29:59|3381.69
22:30:00|3381.94
22:30:01|3381.94
22:30:02|3382.4
22:30:03|3382.4
22:30:04|3381.95
22:30:05|3381.95
22:30:06|3381.94
22:30:07|3381.95
22:30:08|3380.42
22:30:09|3380.28
22:30:10|3379.51
22:30:11|3380.43
22:30:12|3380.43
22:30:13|3380.96
22:30:14|3381.36
22:30:15|3381.37
22:30:16|3380.87
22:30:17|3381.52
22:30:19|3381.67
22:30:20|3379.53
22:30:21|3379.83
22:30:22|3380.43
22:30:24|3379.69
22:30:24|3379.69
22:30:25|3379.69
22:30:26|3380.43
22:30:27|3380.42
22:30:29|3379.92
22:30:30|3379.92
22:30:30|3380.24
22:30:32|3379.57
22:30:33|3379.57
22:30:34|3379.57
22:30:34|3379.57
22:30:36|3379.57
22:30:37|3379.57
22:30:38|3379.81
22:30:40|3379.82
22:30:40|3379.81
22:30:41|3380.09
22:30:42|3380.31
22:30:43|3380.42
22:30:44|3380.43
22:30:45|3380.42
22:30:46|3380.42
22:30:47|3379.24
22:30:48|3378.38
22:30:49|3378.38
22:30:50|3378.25
22:30:51|3378.25
22:30:52|3378.25
22:30:53|3378.25
22:30:54|3378.25
22:30:55|3378.25
22:30:56|3378.25
22:30:57|3378.25
22:30:58|3378.25
22:30:59|3378.25
22:31:00|3378.25
22:31:01|3378.24
22:31:02|3378.24
22:31:03|3378.24
22:31:04|3378.25
22:31:06|3379.44
22:31:06|3379.46
22:31:07|3379.46
22:31:08|3379.47
22:31:09|3379.47
22:31:10|3379.47
22:31:11|3380.82
22:31:12|3380.59
22:31:13|3380.53
22:31:14|3381.2
22:31:15|3382.18
22:31:17|3382.2
22:31:17|3382.18
22:31:18|3382.18
22:31:20|3381.96
22:31:21|3381.96
22:31:22|3381.73
22:31:23|3381.84
22:31:24|3382.
22:31:25|3382.
22:31:27|3382.22
22:31:27|3383.95
22:31:28|3384.19
22:31:29|3383.97
22:31:30|3384.18
22:31:31|3383.28
22:31:32|3383.28
22:31:33|3383.72
22:31:34|3383.72
22:31:35|3384.19
22:31:36|3384.18
22:31:37|3384.18
22:31:38|3384.19
22:31:40|3384.19
22:31:41|3384.86
22:31:42|3384.86
22:31:43|3384.86
22:31:44|3384.86
22:31:45|3384.85
22:31:46|3384.85
22:31:47|3384.85
22:31:48|3384.85
22:31:49|3384.24
22:31:50|3384.73
22:31:51|3384.37
22:31:52|3384.37
22:31:53|3384.37
22:31:54|3384.53
22:31:55|3384.98
22:31:56|3384.99
22:31:57|3384.98
22:31:58|3384.98
22:31:59|3384.99
22:32:00|3384.99
22:32:01|3385.29
22:32:02|3385.29
22:32:03|3385.29
22:32:04|3385.29
22:32:05|3385.56
22:32:06|3385.56
22:32:07|3385.56
22:32:08|3385.56
22:32:09|3385.28
22:32:10|3385.27
22:32:11|3385.28
22:32:12|3385.28
22:32:13|3385.28
22:32:14|3385.28
22:32:15|3385.28
22:32:16|3385.56
22:32:17|3385.56
22:32:18|3385.56
22:32:19|3385.55
22:32:20|3385.55
22:32:21|3385.52
22:32:22|3385.31
22:32:23|3385.31
22:32:25|3385.04
22:32:25|3385.04
22:32:26|3385.04
22:32:27|3385.04
22:32:28|3385.08
22:32:29|3385.09
22:32:31|3386.55
22:32:32|3386.16
22:32:33|3386.17
22:32:34|3386.17
22:32:34|3387.27
22:32:36|3386.97
22:32:37|3386.8
22:32:38|3386.92
22:32:39|3386.92
22:32:40|3386.16
22:32:40|3386.65
22:32:42|3386.65
22:32:43|3386.65
22:32:43|3386.91
22:32:45|3386.91
22:32:46|3386.54
22:32:47|3386.54
22:32:48|3386.53
22:32:49|3386.53
22:32:49|3386.53
22:32:51|3385.24
22:32:51|3385.43
22:32:53|3386.2
22:32:54|3386.19
22:32:55|3385.43
22:32:55|3385.51
22:32:56|3385.83
22:32:57|3385.82
22:32:59|3385.83
22:32:59|3385.82
22:33:01|3385.1
22:33:01|3385.75
22:33:03|3386.18
22:33:04|3386.18
22:33:05|3387.26
22:33:06|3387.26
22:33:07|3387.26
22:33:08|3387.26
22:33:09|3387.26
22:33:10|3386.56
22:33:11|3386.56
22:33:12|3386.56
22:33:12|3386.07
22:33:13|3386.06
22:33:14|3386.06
22:33:15|3386.06
22:33:16|3386.16
22:33:18|3386.14
22:33:19|3386.08
22:33:20|3386.15
22:33:21|3386.15
22:33:22|3386.15
22:33:24|3386.09
22:33:24|3386.09
22:33:25|3386.09
22:33:26|3386.09
22:33:27|3386.08
22:33:28|3386.08
22:33:29|3386.08
22:33:30|3386.09
22:33:31|3386.09
22:33:32|3386.09
22:33:34|3386.26
22:33:34|3386.08
22:33:35|3384.43
22:33:37|3384.44
22:33:37|3384.44
22:33:39|3384.44
22:33:39|3384.44
22:33:40|3383.26
22:33:42|3383.27
22:33:43|3383.8
22:33:43|3383.79
22:33:44|3383.63
22:33:45|3383.4
22:33:47|3383.39
22:33:47|3384.05
22:33:49|3385.07
22:33:49|3384.4
22:33:50|3383.81
22:33:51|3383.67
22:33:52|3384.28
22:33:53|3384.14
22:33:54|3384.13
22:33:56|3383.65
22:33:57|3383.54
22:33:58|3383.66
22:33:58|3383.98
22:33:59|3383.78
22:34:00|3383.54
22:34:01|3382.84
22:34:02|3382.45
22:34:03|3382.
22:34:05|3381.41
22:34:05|3381.4
22:34:06|3381.82
22:34:07|3381.57
22:34:08|3381.2
22:34:09|3381.2
22:34:10|3381.19
22:34:11|3381.19
22:34:12|3381.19
22:34:13|3381.19
22:34:15|3381.01
22:34:15|3381.01
22:34:16|3381.17
22:34:17|3380.25
22:34:18|3380.26
22:34:20|3380.31
22:34:21|3380.81
22:34:22|3380.17
22:34:24|3380.3
22:34:24|3380.3
22:34:26|3380.35
22:34:26|3380.31
22:34:28|3380.31
22:34:29|3380.04
22:34:30|3380.
22:34:31|3380.
22:34:32|3380.
22:34:32|3380.01
22:34:33|3380.01
22:34:34|3380.
22:34:36|3380.25
22:34:37|3380.24
22:34:38|3380.1
22:34:39|3380.09
22:34:39|3379.03
22:34:41|3379.02
22:34:42|3378.98
22:34:43|3378.93
22:34:44|3378.58
22:34:45|3378.58
22:34:46|3378.58
22:34:47|3378.56
22:34:48|3378.27
22:34:49|3378.48
22:34:50|3378.48
22:34:50|3378.34
22:34:51|3378.33
22:34:53|3378.26
22:34:53|3378.26
22:34:54|3379.43
22:34:55|3377.86
22:34:57|3376.91
22:34:58|3376.91
22:34:59|3376.91
22:35:00|3376.91
22:35:00|3376.9
22:35:01|3376.91
22:35:02|3376.91
22:35:04|3376.9
22:35:04|3376.9
22:35:05|3376.91
22:35:07|3376.9
22:35:08|3376.91
22:35:08|3376.9
22:35:09|3376.01
22:35:11|3375.01
22:35:12|3375.16
22:35:13|3375.61
22:35:13|3375.81
22:35:14|3375.65
22:35:16|3375.91
22:35:16|3376.9
22:35:17|3375.01
22:35:18|3374.94
22:35:19|3373.63
22:35:21|3373.36
22:35:23|3374.71
22:35:23|3374.43
22:35:24|3373.29
22:35:25|3372.31
22:35:26|3372.32
22:35:28|3372.33
22:35:29|3372.67
22:35:30|3372.69
22:35:31|3372.93
22:35:32|3373.82
22:35:32|3373.83
22:35:34|3372.88
22:35:35|3372.83
22:35:36|3373.38
22:35:37|3372.88
22:35:38|3373.32
22:35:39|3373.07
22:35:40|3373.17
22:35:41|3373.73
22:35:42|3374.16
22:35:43|3374.14
22:35:44|3373.25
22:35:45|3373.25
22:35:46|3373.46
22:35:47|3375.09
22:35:48|3375.28
22:35:49|3375.37
22:35:50|3376.43
22:35:51|3375.4
22:35:52|3375.4
22:35:53|3375.65
22:35:54|3375.64
22:35:55|3375.4
22:35:56|3375.54
22:35:57|3374.22
22:35:58|3373.95
22:35:59|3373.94
22:36:00|3374.53
22:36:01|3374.41
22:36:02|3373.81
22:36:03|3373.83
22:36:04|3374.03
22:36:05|3374.63
22:36:06|3374.16
22:36:07|3374.5
22:36:08|3374.25
22:36:09|3374.25
22:36:10|3374.25
22:36:11|3374.25
22:36:12|3374.24
22:36:13|3374.25
22:36:14|3374.24
22:36:15|3373.24
22:36:16|3374.04
22:36:17|3375.18
22:36:18|3374.43
22:36:19|3374.09
22:36:20|3374.23
22:36:22|3373.99
22:36:23|3373.9
22:36:24|3373.9
22:36:25|3374.24
22:36:26|3373.98
22:36:27|3373.11
22:36:28|3372.76
22:36:29|3372.76
22:36:30|3372.76
22:36:31|3373.07
22:36:32|3372.76
22:36:33|3372.76
22:36:34|3371.86
22:36:34|3371.86
22:36:36|3371.91
22:36:37|3372.5
22:36:38|3372.
22:36:39|3371.62
22:36:40|3371.28
22:36:41|3371.33
22:36:42|3371.49
22:36:43|3371.48
22:36:44|3371.48
22:36:45|3371.48
22:36:46|3371.49
22:36:47|3371.36
22:36:48|3371.47
22:36:49|3371.07
22:36:50|3371.25
22:36:51|3371.19
22:36:52|3371.19
22:36:53|3371.01
22:36:54|3371.02
22:36:55|3371.02
22:36:56|3372.08
22:36:57|3372.41
22:36:58|3372.76
22:36:59|3372.47
22:37:00|3372.89
22:37:01|3372.65
22:37:02|3372.58
22:37:03|3372.59
22:37:04|3372.78
22:37:05|3373.25
22:37:06|3373.47
22:37:07|3372.49
22:37:08|3372.49
22:37:09|3372.77
22:37:10|3372.77
22:37:11|3372.77
22:37:12|3372.77
22:37:13|3372.76
22:37:15|3372.74
22:37:15|3372.76
22:37:16|3372.77
22:37:17|3372.76
22:37:18|3372.76
22:37:19|3372.84
22:37:20|3372.92
22:37:22|3373.56
22:37:23|3372.41
22:37:24|3370.67
22:37:25|3370.66
22:37:27|3371.07
22:37:27|3371.31
22:37:28|3371.6
22:37:29|3371.37
22:37:30|3371.36
22:37:31|3370.87
22:37:32|3370.84
22:37:34|3370.54
22:37:34|3370.54
22:37:36|3370.62
22:37:36|3370.62
22:37:37|3371.3
22:37:39|3370.93
22:37:39|3370.93
22:37:41|3370.93
22:37:41|3370.91
22:37:42|3372.87
22:37:44|3371.81
22:37:45|3370.7
22:37:45|3370.7
22:37:47|3372.28
22:37:47|3371.83
22:37:48|3371.6
22:37:49|3371.6
22:37:50|3370.78
22:37:51|3371.21
22:37:53|3370.79
22:37:53|3370.8
22:37:55|3370.8
22:37:56|3370.54
22:37:57|3370.54
22:37:57|3370.57
22:37:58|3370.57
22:37:59|3372.
22:38:01|3372.29
22:38:02|3372.83
22:38:03|3372.46
22:38:03|3372.99
22:38:05|3372.53
22:38:06|3372.66
22:38:06|3372.66
22:38:08|3372.65
22:38:09|3372.53
22:38:10|3372.52
22:38:11|3372.52
22:38:12|3372.52
22:38:13|3372.52
22:38:14|3372.52
22:38:14|3372.53
22:38:16|3372.53
22:38:16|3372.56
22:38:17|3372.52
22:38:18|3373.67
22:38:20|3373.6
22:38:21|3373.23
22:38:22|3373.77
22:38:23|3373.76
22:38:24|3373.69
22:38:26|3373.8
22:38:26|3373.57
22:38:28|3373.57
22:38:28|3373.57
22:38:30|3373.53
22:38:31|3373.58
22:38:32|3373.76
22:38:33|3373.76
22:38:34|3373.77
22:38:35|3373.77
22:38:37|3373.77
22:38:42|3373.61
22:38:43|3373.61
22:38:44|3373.6
22:38:45|3373.6
22:38:46|3373.6
22:38:47|3373.61
22:38:48|3373.6
22:38:49|3373.61
22:38:50|3373.61
22:38:51|3374.65
22:38:52|3375.01
22:38:54|3376.67
22:38:54|3376.5
22:38:55|3376.77
22:38:56|3376.76
22:38:57|3376.5
22:38:58|3376.49
22:38:59|3376.51
22:39:00|3377.38
22:39:01|3377.49
22:39:02|3376.45
22:39:03|3376.45
22:39:04|3376.46
22:39:05|3376.45
22:39:06|3376.42
22:39:07|3377.49
22:39:08|3377.55
22:39:09|3377.54
22:39:10|3377.55
22:39:11|3377.55
22:39:12|3377.54
22:39:13|3377.54
22:39:14|3377.54
22:39:15|3377.9
22:39:16|3377.86
22:39:17|3377.42
22:39:18|3377.62
22:39:19|3377.65
22:39:21|3377.99
22:39:21|3377.65
22:39:23|3377.92
22:39:24|3376.01
22:39:25|3376.13
22:39:26|3376.2
22:39:27|3376.02
22:39:29|3377.03
22:39:29|3377.13
22:39:30|3377.11
22:39:31|3377.22
22:39:32|3376.44
22:39:33|3376.75
22:39:34|3377.02
22:39:36|3377.03
22:39:36|3377.03
22:39:38|3377.05
22:39:38|3377.07
22:39:39|3377.07
22:39:40|3377.55
22:39:41|3378.15
22:39:43|3378.19
22:39:44|3378.19
22:39:45|3378.18
22:39:46|3377.91
22:39:47|3377.9
22:39:47|3377.9
22:39:49|3377.9
22:39:49|3377.88
22:39:50|3377.89
22:39:51|3377.88
22:39:53|3377.37
22:39:54|3377.37
22:39:55|3378.18
22:39:56|3378.18
22:39:57|3378.18
22:39:57|3378.19
22:39:59|3378.19
22:40:00|3378.19
22:40:01|3378.19
22:40:02|3378.42
22:40:03|3378.42
22:40:04|3378.4
22:40:05|3378.41
22:40:06|3378.18
22:40:07|3378.18
22:40:08|3377.6
22:40:09|3376.97
22:40:10|3376.5
22:40:11|3376.51
22:40:12|3376.22
22:40:13|3376.21
22:40:14|3376.22
22:40:15|3376.75
22:40:16|3377.51
22:40:17|3378.08
22:40:18|3378.08
22:40:19|3378.07
22:40:20|3378.08
22:40:21|3378.07
22:40:23|3378.08
22:40:24|3378.08
22:40:25|3378.07
22:40:25|3378.07
22:40:27|3377.62
22:40:28|3377.61
22:40:29|3377.61
22:40:29|3377.61
22:40:31|3377.61
22:40:32|3377.61
22:40:33|3377.93
22:40:34|3377.93
22:40:35|3378.12
22:40:36|3378.13
22:40:37|3379.23
22:40:38|3379.2
22:40:39|3379.2
22:40:40|3379.2
22:40:41|3379.2
22:40:42|3379.19
22:40:43|3379.2
22:40:45|3379.19
22:40:45|3379.19
22:40:46|3379.07
22:40:47|3379.08
22:40:48|3379.08
22:40:49|3379.07
22:40:51|3379.29
22:40:52|3379.29
22:40:53|3379.29
22:40:54|3379.34
22:40:55|3379.34
22:40:56|3379.55
22:40:57|3379.48
22:40:58|3379.48
22:40:59|3379.48
22:41:01|3379.48
22:41:01|3379.48
22:41:02|3379.49
22:41:03|3378.41
22:41:04|3378.42
22:41:05|3378.41
22:41:06|3378.94
22:41:07|3378.94
22:41:08|3380.17
22:41:09|3380.17
22:41:10|3380.17
22:41:11|3380.18
22:41:12|3380.19
22:41:13|3380.13
22:41:14|3379.49
22:41:15|3379.51
22:41:16|3379.58
22:41:17|3379.07
22:41:18|3378.9
22:41:19|3379.21
22:41:20|3379.21
22:41:22|3379.21
22:41:23|3379.17
22:41:24|3379.17
22:41:25|3379.17
22:41:26|3379.17
22:41:27|3379.21
22:41:28|3379.2
22:41:29|3379.46
22:41:30|3379.46
22:41:31|3379.47
22:41:32|3379.47
22:41:33|3379.6
22:41:34|3379.6
22:41:35|3379.7
22:41:36|3379.25
22:41:37|3379.25
22:41:38|3379.7
22:41:39|3380.27
22:41:40|3379.82
22:41:41|3379.83
22:41:42|3379.83
22:41:43|3379.99
22:41:44|3379.82
22:41:45|3379.7
22:41:46|3379.71
22:41:47|3379.7
22:41:48|3379.7
22:41:49|3379.71
22:41:50|3379.
22:41:51|3379.53
22:41:52|3379.53
22:41:53|3379.53
22:41:55|3379.53
22:41:55|3379.53
22:41:56|3379.59
22:41:58|3379.59
22:41:58|3379.59
22:42:00|3379.47
22:42:01|3379.56
22:42:01|3379.56
22:42:02|3379.23
22:42:03|3379.23
22:42:05|3379.24
22:42:06|3379.23
22:42:07|3379.24
22:42:08|3379.24
22:42:09|3379.58
22:42:10|3379.58
22:42:11|3379.25
22:42:12|3379.25
22:42:13|3379.25
22:42:14|3377.9
22:42:15|3377.02
22:42:16|3377.02
22:42:17|3377.01
22:42:18|3377.01
22:42:19|3376.32
22:42:20|3376.54
22:42:21|3376.67
22:42:22|3376.92
22:42:24|3376.59
22:42:25|3376.59
22:42:26|3376.77
22:42:27|3376.77
22:42:28|3376.73
22:42:29|3377.06
22:42:30|3377.06
22:42:32|3377.05
22:42:32|3377.05
22:42:33|3377.05
22:42:34|3377.06
22:42:35|3377.79
22:42:36|3378.06
22:42:37|3378.07
22:42:38|3378.68
22:42:39|3378.68
22:42:40|3378.68
22:42:41|3377.02
22:42:42|3376.74
22:42:43|3376.78
22:42:44|3376.94
22:42:45|3376.94
22:42:47|3376.94
22:42:48|3376.94
22:42:49|3376.59
22:42:50|3375.87
22:42:50|3375.87
22:42:52|3375.08
22:42:53|3373.94
22:42:54|3374.28
22:42:54|3372.68
22:42:56|3374.02
22:42:56|3374.71
22:42:58|3374.64
22:42:58|3374.59
22:43:00|3374.27
22:43:01|3374.13
22:43:02|3374.09
22:43:03|3374.09
22:43:04|3373.48
22:43:05|3373.33
22:43:06|3374.1
22:43:07|3373.64
22:43:09|3374.04
22:43:09|3373.98
22:43:10|3373.97
22:43:11|3374.93
22:43:12|3374.72
22:43:13|3374.72
22:43:14|3374.71
22:43:15|3374.72
22:43:16|3372.53
22:43:17|3372.47
22:43:18|3372.9
22:43:19|3372.61
22:43:20|3372.81
22:43:21|3372.59
22:43:22|3372.79
22:43:24|3371.75
22:43:24|3372.02
22:43:26|3372.13
22:43:27|3372.13
22:43:27|3372.13
22:43:29|3371.42
22:43:29|3371.95
22:43:31|3371.79
22:43:32|3371.46
22:43:33|3371.51
22:43:34|3370.13
22:43:35|3370.4
22:43:36|3370.65
22:43:37|3370.64
22:43:39|3370.35
22:43:39|3370.31
22:43:40|3370.3
22:43:41|3370.54
22:43:42|3370.54
22:43:43|3370.64
22:43:44|3370.35
22:43:45|3370.27
22:43:46|3370.48
22:43:47|3370.47
22:43:48|3370.48
22:43:49|3370.48
22:43:50|3370.47
22:43:51|3370.47
22:43:52|3371.88
22:43:53|3371.35
22:43:54|3370.12
22:43:55|3370.16
22:43:56|3370.16
22:43:57|3370.31
22:43:58|3370.98
22:43:59|3370.35
22:44:00|3370.42
22:44:01|3370.43
22:44:02|3370.17
22:44:03|3370.4
22:44:04|3370.01
22:44:05|3371.24
22:44:06|3371.24
22:44:07|3371.24
22:44:08|3371.24
22:44:09|3371.24
22:44:10|3371.24
22:44:11|3371.01
22:44:12|3371.01
22:44:13|3371.23
22:44:14|3372.36
22:44:15|3372.36
22:44:16|3372.36
22:44:17|3372.36
22:44:18|3372.2
22:44:19|3371.31
22:44:20|3371.41
22:44:21|3370.36
22:44:22|3370.
22:44:24|3370.13
22:44:25|3370.13
22:44:26|3370.21
22:44:27|3370.22
22:44:28|3367.93
22:44:30|3366.84
22:44:31|3365.95
22:44:32|3363.23
22:44:33|3364.16
22:44:34|3364.17
22:44:35|3364.64
22:44:36|3365.14
22:44:37|3367.5
22:44:38|3366.72
22:44:39|3365.26
22:44:40|3364.85
22:44:40|3363.82
22:44:41|3362.85
22:44:43|3363.36
22:44:44|3363.56
22:44:44|3364.11
22:44:46|3363.86
22:44:47|3364.62
22:44:48|3364.62
22:44:49|3364.63
22:44:50|3364.63
22:44:51|3364.62
22:44:52|3364.62
22:44:53|3364.17
22:44:53|3365.58
22:44:54|3365.7
22:44:56|3365.75
22:44:56|3365.75
22:44:58|3364.84
22:44:59|3365.75
22:45:00|3365.75
22:45:01|3366.14
22:45:02|3365.74
22:45:03|3366.39
22:45:04|3366.53
22:45:05|3366.89
22:45:06|3367.65
22:45:07|3368.29
22:45:08|3369.51
22:45:09|3368.47
22:45:10|3366.94
22:45:11|3367.59
22:45:12|3367.87
22:45:13|3369.15
22:45:14|3369.21
22:45:15|3369.21
22:45:16|3368.81
22:45:17|3369.31
22:45:18|3369.22
22:45:19|3368.81
22:45:20|3368.85
22:45:21|3369.88
22:45:22|3369.33
22:45:23|3369.68
22:45:25|3369.65
22:45:25|3369.65
22:45:27|3369.65
22:45:28|3369.64
22:45:29|3369.65
22:45:30|3369.65
22:45:31|3369.65
22:45:32|3369.62
22:45:32|3369.44
22:45:34|3369.44
22:45:35|3369.44
22:45:36|3369.47
22:45:37|3369.88
22:45:39|3369.88
22:45:39|3369.39
22:45:40|3369.4
22:45:41|3369.72
22:45:42|3369.71
22:45:43|3369.97
22:45:44|3369.38
22:45:45|3369.37
22:45:46|3369.34
22:45:47|3369.34
22:45:48|3369.34
22:45:49|3368.89
22:45:50|3366.6
22:45:51|3367.5
22:45:52|3367.55
22:45:53|3367.69
22:45:54|3367.69
22:45:55|3367.67
22:45:56|3367.71
22:45:57|3367.72
22:45:59|3369.21
22:45:59|3369.21
22:46:01|3367.65
22:46:01|3367.49
22:46:02|3367.01
22:46:03|3367.41
22:46:04|3367.41
22:46:05|3367.42
22:46:06|3367.47
22:46:07|3367.48
22:46:08|3367.49
22:46:10|3367.99
22:46:10|3367.99
22:46:11|3368.
22:46:12|3368.
22:46:13|3368.
22:46:14|3367.23
22:46:16|3367.48
22:46:16|3367.47
22:46:17|3367.47
22:46:18|3367.48
22:46:19|3367.48
22:46:21|3367.79
22:46:22|3367.88
22:46:23|3367.87
22:46:24|3367.87
22:46:25|3367.87
22:46:27|3369.33
22:46:27|3369.36
22:46:28|3369.18
22:46:29|3369.18
22:46:30|3369.19
22:46:31|3369.18
22:46:32|3369.56
22:46:33|3369.02
22:46:34|3369.15
22:46:35|3369.17
22:46:36|3369.17
22:46:37|3369.06
22:46:38|3369.06
22:46:39|3369.17
22:46:40|3369.16
22:46:41|3369.77
22:46:42|3368.54
22:46:43|3368.54
22:46:44|3368.01
22:46:45|3366.67
22:46:46|3366.46
22:46:47|3366.6
22:46:48|3366.67
22:46:49|3366.66
22:46:50|3366.64
22:46:51|3366.64
22:46:52|3366.65
22:46:53|3366.65
22:46:54|3366.64
22:46:55|3366.64
22:46:56|3366.65
22:46:57|3364.36
22:46:58|3363.01
22:46:59|3363.95
22:47:00|3363.78
22:47:01|3364.36
22:47:02|3363.66
22:47:03|3364.41
22:47:04|3364.04
22:47:05|3363.9
22:47:06|3361.24
22:47:07|3361.12
22:47:08|3360.33
22:47:09|3361.4
22:47:10|3361.62
22:47:11|3361.94
22:47:12|3362.23
22:47:13|3361.53
22:47:14|3360.89
22:47:15|3361.08
22:47:16|3360.97
22:47:17|3361.09
22:47:18|3360.78
22:47:19|3360.78
22:47:20|3358.86
22:47:21|3357.46
22:47:22|3355.
22:47:24|3358.24
22:47:25|3358.82
22:47:26|3357.64
22:47:27|3356.83
22:47:27|3357.31
22:47:29|3357.05
22:47:30|3355.75
22:47:31|3357.04
22:47:32|3360.19
22:47:33|3359.61
22:47:34|3358.99
22:47:35|3358.66
22:47:36|3359.4
22:47:38|3360.74
22:47:38|3360.05
22:47:39|3359.35
22:47:40|3359.19
22:47:41|3359.48
22:47:42|3359.97
22:47:43|3360.78
22:47:44|3360.63
22:47:45|3361.08
22:47:46|3360.23
22:47:47|3360.03
22:47:48|3359.04
22:47:49|3360.02
22:47:50|3361.64
22:47:51|3360.69
22:47:52|3359.28
22:47:53|3359.08
22:47:54|3359.08
22:47:55|3359.09
22:47:56|3359.08
22:47:57|3357.62
22:47:58|3357.97
22:47:59|3357.55
22:48:00|3356.02
22:48:01|3356.96
22:48:02|3357.24
22:48:03|3358.67
22:48:04|3359.13
22:48:05|3359.64
22:48:06|3360.19
22:48:07|3360.57
22:48:08|3360.61
22:48:09|3360.6
22:48:10|3361.68
22:48:11|3362.61
22:48:12|3362.62
22:48:13|3362.61
22:48:14|3362.62
22:48:15|3361.71
22:48:16|3361.53
22:48:17|3363.15
22:48:18|3362.01
22:48:19|3362.05
22:48:20|3362.23
22:48:21|3363.
22:48:22|3363.26
22:48:23|3363.29
22:48:25|3363.3
22:48:26|3363.23
22:48:27|3363.23
22:48:29|3363.21
22:48:29|3363.21
22:48:30|3363.2
22:48:31|3363.91
22:48:32|3362.01
22:48:33|3363.52
22:48:34|3362.06
22:48:35|3362.23
22:48:36|3362.64
22:48:38|3362.73
22:48:39|3362.72
22:48:39|3362.72
22:48:41|3361.65
22:48:42|3360.02
22:48:43|3360.93
22:48:44|3361.5
22:48:45|3362.83
22:48:46|3362.02
22:48:47|3362.14
22:48:47|3362.57
22:48:48|3362.68
22:48:50|3362.69
22:48:51|3363.23
22:48:52|3363.23
22:48:53|3363.24
22:48:54|3363.92
22:48:55|3364.28
22:48:55|3364.27
22:48:56|3363.19
22:48:57|3363.22
22:48:59|3363.47
22:49:00|3363.74
22:49:01|3364.24
22:49:02|3363.82
22:49:03|3364.63
22:49:04|3364.81
22:49:05|3365.36
22:49:07|3365.36
22:49:07|3365.88
22:49:08|3365.77
22:49:09|3366.15
22:49:10|3367.48
22:49:11|3367.34
22:49:12|3366.91
22:49:13|3367.33
22:49:14|3367.66
22:49:15|3367.84
22:49:16|3369.13
22:49:17|3368.55
22:49:18|3368.
22:49:19|3368.44
22:49:20|3368.56
22:49:21|3368.66
22:49:22|3368.66
22:49:23|3368.33
22:49:25|3368.18
22:49:26|3368.43
22:49:28|3368.39
22:49:28|3368.4
22:49:29|3368.4
22:49:30|3368.12
22:49:31|3367.34
22:49:33|3368.45
22:49:34|3368.46
22:49:34|3368.46
22:49:35|3368.45
22:49:37|3368.45
22:49:38|3368.45
22:49:39|3368.45
22:49:39|3368.45
22:49:40|3368.4
22:49:41|3368.4
22:49:43|3368.03
22:49:43|3368.02
22:49:45|3368.03
22:49:45|3368.85
22:49:47|3369.53
22:49:47|3369.53
22:49:48|3369.16
22:49:49|3369.15
22:49:50|3369.14
22:49:51|3369.14
22:49:52|3369.14
22:49:53|3369.14
22:49:54|3369.14
22:49:55|3369.13
22:49:57|3368.59
22:49:57|3369.13
22:49:58|3369.13
22:49:59|3368.75
22:50:00|3368.4
22:50:02|3368.98
22:50:03|3367.33
22:50:04|3365.05
22:50:05|3365.28
22:50:06|3366.68
22:50:07|3365.88
22:50:08|3365.88
22:50:09|3367.27
22:50:10|3367.27
22:50:11|3366.31
22:50:12|3367.32
22:50:13|3367.58
22:50:14|3367.57
22:50:15|3368.01
22:50:16|3368.03
22:50:17|3367.89
22:50:18|3367.89
22:50:19|3367.89
22:50:20|3367.89
22:50:21|3367.89
22:50:22|3366.58
22:50:23|3367.85
22:50:24|3367.83
22:50:26|3367.76
22:50:27|3367.68
22:50:28|3367.68
22:50:29|3367.68
22:50:30|3368.82
22:50:31|3368.82
22:50:32|3368.82
22:50:33|3367.87
22:50:34|3367.15
22:50:35|3367.84
22:50:36|3367.84
22:50:38|3368.05
22:50:38|3368.05
22:50:39|3368.14
22:50:40|3368.23
22:50:41|3368.15
22:50:42|3368.22
22:50:43|3368.22
22:50:44|3368.21
22:50:45|3368.51
22:50:46|3368.51
22:50:47|3368.43
22:50:48|3368.43
22:50:49|3367.98
22:50:50|3367.97
22:50:51|3367.98
22:50:52|3367.98
22:50:53|3367.98
22:50:54|3368.22
22:50:55|3368.22
22:50:56|3368.22
22:50:57|3368.18
22:50:58|3366.68
22:50:59|3366.65
22:51:00|3367.31
22:51:01|3367.1
22:51:02|3367.1
22:51:03|3367.23
22:51:04|3367.71
22:51:05|3367.72
22:51:06|3368.31
22:51:07|3367.42
22:51:08|3367.32
22:51:09|3367.56
22:51:10|3367.37
22:51:11|3367.45
22:51:12|3368.55
22:51:13|3368.82
22:51:14|3368.82
22:51:15|3368.8
22:51:16|3368.8
22:51:17|3368.3
22:51:18|3368.3
22:51:19|3368.11
22:51:20|3368.19
22:51:21|3368.19
22:51:22|3368.19
22:51:23|3368.19
22:51:24|3368.67
22:51:25|3370.08
22:51:27|3368.81
22:51:27|3368.4
22:51:29|3368.67
22:51:30|3369.62
22:51:30|3369.22
22:51:32|3369.54
22:51:33|3369.57
22:51:33|3369.68
22:51:34|3369.98
22:51:36|3370.24
22:51:37|3370.24
22:51:37|3370.31
22:51:39|3370.31
22:51:40|3370.37
22:51:40|3370.37
22:51:42|3368.01
22:51:43|3367.23
22:51:44|3368.29
22:51:45|3368.69
22:51:46|3368.69
22:51:46|3369.69
22:51:48|3370.52
22:51:48|3370.52
22:51:50|3370.52
22:51:50|3370.24
22:51:51|3370.23
22:51:52|3370.63
22:51:54|3371.16
22:51:54|3371.32
22:51:55|3371.03
22:51:56|3371.03
22:51:58|3370.82
22:51:58|3370.83
22:51:59|3371.48
22:52:00|3370.91
22:52:01|3370.73
22:52:03|3370.24
22:52:04|3368.83
22:52:05|3367.27
22:52:05|3368.14
22:52:07|3368.74
22:52:07|3368.46
22:52:09|3368.47
22:52:09|3368.45
22:52:10|3368.65
22:52:11|3369.9
22:52:13|3369.9
22:52:13|3369.91
22:52:14|3369.9
22:52:15|3369.9
22:52:16|3369.92
22:52:17|3370.82
22:52:18|3370.82
22:52:19|3370.4
22:52:20|3370.74
22:52:21|3370.42
22:52:23|3370.36
22:52:23|3370.4
22:52:25|3370.41
22:52:26|3371.33
22:52:27|3371.29
22:52:28|3371.26
22:52:29|3370.85
22:52:30|3369.72
22:52:31|3370.29
22:52:32|3369.89
22:52:34|3370.89
22:52:34|3370.26
22:52:36|3370.61
22:52:37|3370.61
22:52:37|3371.03
22:52:39|3371.36
22:52:40|3371.83
22:52:40|3372.91
22:52:42|3373.71
22:52:43|3372.83
22:52:44|3372.99
22:52:45|3373.08
22:52:46|3373.08
22:52:47|3373.29
22:52:48|3373.
22:52:49|3373.
22:52:50|3373.
22:52:51|3373.21
22:52:52|3373.21
22:52:53|3373.22
22:52:54|3373.21
22:52:55|3373.21
22:52:56|3373.21
22:52:57|3371.55
22:52:58|3371.55
22:52:59|3371.29
22:53:00|3372.07
22:53:01|3372.6
22:53:02|3373.08
22:53:03|3373.08
22:53:04|3373.08
22:53:05|3373.08
22:53:06|3373.08
22:53:07|3373.09
22:53:08|3373.08
22:53:09|3373.08
22:53:10|3373.02
22:53:11|3371.84
22:53:12|3371.99
22:53:13|3372.07
22:53:14|3372.07
22:53:15|3372.29
22:53:16|3372.34
22:53:17|3372.34
22:53:18|3372.33
22:53:19|3372.33
22:53:20|3373.76
22:53:21|3373.9
22:53:23|3373.42
22:53:23|3373.67
22:53:24|3373.66
22:53:25|3372.97
22:53:27|3373.01
22:53:28|3373.01
22:53:29|3373.01
22:53:30|3373.43
22:53:31|3373.43
22:53:32|3372.39
22:53:33|3372.06
22:53:34|3371.21
22:53:36|3372.04
22:53:36|3372.83
22:53:37|3372.57
22:53:38|3370.64
22:53:40|3371.06
22:53:41|3371.34
22:53:42|3371.33
22:53:42|3371.33
22:53:44|3371.06
22:53:44|3371.06
22:53:46|3371.06
22:53:46|3370.4
22:53:47|3370.91
22:53:49|3370.91
22:53:50|3371.12
22:53:51|3371.12
22:53:52|3371.1
22:53:53|3371.07
22:53:53|3371.07
22:53:55|3371.06
22:53:55|3371.06
22:53:56|3371.06
22:53:57|3370.44
22:53:58|3371.06
22:54:00|3371.94
22:54:00|3371.19
22:54:02|3370.83
22:54:02|3371.41
22:54:04|3371.4
22:54:04|3371.4
22:54:05|3371.41
22:54:06|3371.4
22:54:07|3371.41
22:54:09|3372.87
22:54:09|3374.19
22:54:10|3373.63
22:54:11|3372.64
22:54:13|3371.56
22:54:13|3372.32
22:54:14|3372.79
22:54:15|3373.01
22:54:17|3373.88
22:54:18|3374.26
22:54:18|3373.65
22:54:19|3372.92
22:54:20|3373.26
22:54:21|3374.04
22:54:22|3373.44
22:54:24|3373.93
22:54:24|3373.93
22:54:26|3374.37
22:54:27|3373.79
22:54:28|3373.56
22:54:30|3373.27
22:54:30|3373.43
22:54:32|3372.62
22:54:33|3372.62
22:54:33|3372.62
22:54:35|3372.77
22:54:36|3372.79
22:54:37|3372.78
22:54:38|3372.78
22:54:38|3372.35
22:54:40|3371.5
22:54:41|3372.
22:54:42|3371.99
22:54:42|3372.
22:54:44|3372.
22:54:45|3372.13
22:54:46|3372.12
22:54:47|3371.88
22:54:47|3371.68
22:54:49|3371.49
22:54:50|3371.5
22:54:51|3370.78
22:54:53|3371.29
22:54:53|3371.29
22:54:54|3371.29
22:54:55|3371.29
22:54:56|3371.29
22:54:57|3371.68
22:54:58|3371.49
22:54:59|3371.49
22:55:00|3371.5
22:55:01|3371.5
22:55:02|3371.49
22:55:03|3371.5
22:55:04|3371.5
22:55:05|3371.5
22:55:06|3371.49
22:55:07|3371.5
22:55:08|3371.5
22:55:09|3371.5
22:55:10|3371.66
22:55:11|3371.66
22:55:12|3371.81
22:55:13|3371.88
22:55:14|3371.88
22:55:15|3371.88
22:55:16|3371.88
22:55:17|3371.88
22:55:18|3371.88
22:55:19|3371.88
22:55:20|3371.88
22:55:21|3371.87
22:55:22|3371.87
22:55:23|3371.88
22:55:24|3373.15
22:55:25|3372.78
22:55:27|3372.78
22:55:27|3371.86
22:55:29|3372.05
22:55:29|3372.58
22:55:31|3373.64
22:55:31|3374.08
22:55:32|3373.49
22:55:33|3374.84
22:55:35|3374.84
22:55:35|3375.
22:55:37|3374.97
22:55:38|3376.05
22:55:38|3375.53
22:55:39|3375.35
22:55:41|3375.74
22:55:41|3375.38
22:55:43|3375.4
22:55:43|3375.37
22:55:45|3375.26
22:55:46|3375.25
22:55:46|3375.25
22:55:48|3375.25
22:55:49|3375.7
22:55:50|3375.25
22:55:51|3375.36
22:55:52|3375.7
22:55:53|3375.39
22:55:54|3375.72
22:55:55|3376.41
22:55:56|3375.91
22:55:56|3375.01
22:55:58|3375.68
22:55:58|3375.68
22:56:00|3375.67
22:56:00|3375.71
22:56:02|3376.06
22:56:03|3376.02
22:56:04|3376.02
22:56:05|3375.82
22:56:06|3375.82
22:56:07|3375.76
22:56:08|3375.75
22:56:09|3375.76
22:56:10|3374.31
22:56:11|3374.83
22:56:12|3374.52
22:56:13|3374.08
22:56:14|3374.09
22:56:15|3375.01
22:56:16|3374.88
22:56:17|3374.55
22:56:18|3374.34
22:56:19|3374.34
22:56:20|3373.35
22:56:21|3371.49
22:56:22|3370.46
22:56:23|3371.62
22:56:25|3370.62
22:56:25|3370.75
22:56:26|3370.46
22:56:27|3370.46
22:56:28|3370.46
22:56:30|3370.49
22:56:31|3370.76
22:56:32|3370.76
22:56:33|3370.48
22:56:34|3370.23
22:56:36|3371.1
22:56:36|3370.33
22:56:38|3370.33
22:56:39|3370.4
22:56:39|3370.41
22:56:40|3370.46
22:56:41|3370.59
22:56:43|3370.75
22:56:44|3370.67
22:56:45|3371.06
22:56:46|3370.82
22:56:47|3370.82
22:56:47|3370.81
22:56:49|3370.66
22:56:50|3370.66
22:56:51|3370.67
22:56:52|3370.66
22:56:52|3370.66
22:56:53|3370.67
22:56:55|3370.67
22:56:56|3371.18
22:56:57|3371.18
22:56:58|3371.18
22:56:59|3371.17
22:57:00|3371.18
22:57:01|3371.18
22:57:01|3370.4
22:57:02|3370.01
22:57:03|3369.76
22:57:04|3370.04
22:57:06|3371.15
22:57:07|3371.16
22:57:08|3372.04
22:57:09|3371.77
22:57:10|3371.77
22:57:10|3371.52
22:57:12|3371.51
22:57:13|3371.51
22:57:14|3371.51
22:57:14|3371.74
22:57:16|3371.74
22:57:16|3371.75
22:57:17|3371.74
22:57:19|3371.75
22:57:20|3371.18
22:57:20|3371.18
22:57:22|3371.18
22:57:23|3371.14
22:57:23|3371.14
22:57:25|3371.13
22:57:26|3371.13
22:57:26|3371.75
22:57:28|3372.04
22:57:30|3372.08
22:57:31|3372.29
22:57:32|3372.29
22:57:33|3372.28
22:57:34|3372.09
22:57:35|3372.09
22:57:35|3373.
22:57:36|3373.04
22:57:38|3373.14
22:57:39|3373.25
22:57:40|3373.79
22:57:41|3374.49
22:57:42|3373.89
22:57:43|3374.06
22:57:44|3374.13
22:57:45|3374.13
22:57:46|3374.48
22:57:46|3374.33
22:57:48|3374.33
22:57:49|3372.54
22:57:50|3372.94
22:57:51|3372.75
22:57:52|3372.75
22:57:53|3373.14
22:57:54|3373.36
22:57:55|3373.16
22:57:56|3373.16
22:57:57|3373.15
22:57:58|3373.15
22:57:59|3373.14
22:58:00|3373.15
22:58:01|3371.69
22:58:02|3371.21
22:58:03|3371.69
22:58:04|3372.13
22:58:05|3372.73
22:58:06|3373.78
22:58:07|3373.77
22:58:08|3373.29
22:58:09|3371.85
22:58:10|3372.3
22:58:11|3372.78
22:58:12|3371.61
22:58:13|3371.81
22:58:14|3371.88
22:58:15|3371.2
22:58:16|3371.2
22:58:17|3371.82
22:58:18|3371.82
22:58:19|3371.82
22:58:20|3371.66
22:58:21|3371.66
22:58:22|3371.66
22:58:23|3371.78
22:58:24|3371.66
22:58:25|3371.66
22:58:26|3371.65
22:58:27|3371.65
22:58:28|3371.65
22:58:30|3371.65
22:58:31|3372.03
22:58:31|3372.03
22:58:33|3371.82
22:58:34|3371.71
22:58:35|3371.83
22:58:36|3371.82
22:58:38|3371.82
22:58:39|3371.52
22:58:39|3371.53
22:58:41|3371.87
22:58:42|3371.87
22:58:43|3371.87
22:58:44|3371.87
22:58:45|3371.89
22:58:46|3372.09
22:58:46|3372.09
22:58:47|3372.25
22:58:49|3373.25
22:58:50|3371.79
22:58:50|3371.79
22:58:52|3372.89
22:58:53|3372.88
22:58:53|3372.88
22:58:55|3372.88
22:58:56|3372.88
22:58:56|3372.83
22:58:58|3372.83
22:58:59|3372.83
22:59:00|3372.83
22:59:01|3372.84
22:59:02|3372.83
22:59:03|3372.83
22:59:03|3372.84
22:59:05|3372.84
22:59:05|3373.9
22:59:07|3373.9
22:59:08|3373.91
22:59:08|3373.86
22:59:10|3373.86
22:59:11|3373.86
22:59:11|3373.85
22:59:12|3373.85
22:59:13|3373.75
22:59:15|3373.75
22:59:16|3374.3
22:59:17|3374.83
22:59:18|3375.37
22:59:19|3374.98
22:59:20|3374.93
22:59:21|3374.93
22:59:21|3374.93
22:59:22|3374.67
22:59:24|3374.93
22:59:24|3374.99
22:59:26|3374.39
22:59:27|3373.89
22:59:28|3373.85
22:59:29|3373.85
22:59:31|3373.9
22:59:31|3373.98
22:59:32|3373.98
22:59:33|3373.98
22:59:35|3373.98
22:59:35|3373.98
22:59:36|3373.99
22:59:37|3373.98
22:59:39|3373.98
22:59:39|3373.98
22:59:41|3373.99
22:59:41|3374.33
22:59:43|3374.33
22:59:44|3374.68
22:59:45|3374.68
22:59:45|3374.68
22:59:47|3374.52
22:59:48|3374.56
22:59:48|3374.31
22:59:50|3374.2
22:59:51|3374.2
22:59:51|3374.22
22:59:53|3374.23
22:59:54|3374.32
22:59:55|3374.32
22:59:56|3374.32
22:59:57|3374.56
22:59:57|3373.86
22:59:58|3373.07
22:59:59|3372.06
23:00:01|3372.79
23:00:02|3372.98
23:00:03|3373.07
23:00:03|3373.07
23:00:05|3372.47
23:00:07|3372.93
23:00:07|3372.51
23:00:08|3372.26
23:00:09|3372.
23:00:10|3372.01
23:00:11|3372.01
23:00:12|3371.65
23:00:13|3371.61
23:00:14|3371.62
23:00:15|3372.37
23:00:16|3372.37
23:00:17|3372.38
23:00:18|3372.37
23:00:19|3372.37
23:00:20|3372.38
23:00:21|3372.38
23:00:22|3372.38
23:00:23|3372.37
23:00:24|3371.82
23:00:25|3371.81
23:00:26|3372.01
23:00:27|3372.04
23:00:28|3372.04
23:00:30|3372.28
23:00:31|3372.28
23:00:32|3372.29
23:00:34|3372.29
23:00:34|3372.29
23:00:35|3372.28
23:00:37|3372.29
23:00:38|3372.81
23:00:38|3372.42
23:00:40|3372.29
23:00:40|3372.36
23:00:41|3371.3
23:00:42|3371.3
23:00:44|3371.3
23:00:44|3370.29
23:00:46|3370.26
23:00:46|3370.46
23:00:47|3370.69
23:00:48|3370.69
23:00:50|3370.69
23:00:50|3370.69
23:00:51|3370.85
23:00:53|3370.61
23:00:54|3370.46
23:00:55|3370.45
23:00:56|3370.45
23:00:57|3370.33
23:00:58|3370.33
23:00:59|3370.33
23:01:00|3372.
23:01:01|3372.27
23:01:02|3371.56
23:01:03|3371.95
23:01:04|3372.83
23:01:05|3372.48
23:01:06|3372.48
23:01:07|3373.03
23:01:08|3374.29
23:01:09|3374.44
23:01:10|3374.9
23:01:12|3375.02
23:01:12|3375.06
23:01:14|3375.73
23:01:14|3376.5
23:01:15|3376.67
23:01:16|3376.73
23:01:18|3376.7
23:01:18|3376.67
23:01:20|3376.67
23:01:20|3375.16
23:01:21|3375.16
23:01:22|3375.52
23:01:23|3376.01
23:01:24|3375.68
23:01:25|3375.64
23:01:26|3375.95
23:01:27|3375.73
23:01:29|3375.79
23:01:30|3375.79
23:01:31|3375.8
23:01:33|3376.48
23:01:34|3376.29
23:01:35|3376.29
23:01:36|3375.97
23:01:37|3376.49
23:01:38|3376.49
23:01:39|3376.49
23:01:40|3376.7
23:01:41|3376.83
23:01:42|3376.78
23:01:43|3378.58
23:01:44|3378.56
23:01:45|3377.99
23:01:46|3378.17
23:01:47|3378.6
23:01:48|3378.18
23:01:49|3377.91
23:01:49|3378.14
23:01:51|3377.63
23:01:52|3377.02
23:01:53|3376.84
23:01:54|3376.83
23:01:55|3376.83
23:01:55|3376.83
23:01:57|3376.83
23:01:58|3377.09
23:01:59|3377.09
23:02:00|3377.09
23:02:01|3377.82
23:02:01|3377.99
23:02:03|3378.59
23:02:03|3378.58
23:02:05|3379.33
23:02:06|3379.45
23:02:06|3381.28
23:02:08|3380.34
23:02:09|3379.95
23:02:10|3379.14
23:02:11|3379.01
23:02:12|3379.81
23:02:13|3379.35
23:02:14|3379.35
23:02:15|3379.72
23:02:16|3381.25
23:02:17|3380.85
23:02:18|3381.25
23:02:19|3381.62
23:02:20|3381.5
23:02:21|3381.23
23:02:22|3381.23
23:02:23|3381.23
23:02:24|3381.23
23:02:25|3381.28
23:02:26|3382.59
23:02:27|3381.9
23:02:28|3381.9
23:02:30|3381.23
23:02:31|3381.23
23:02:32|3381.23
23:02:33|3382.46
23:02:33|3382.47
23:02:35|3381.92
23:02:36|3382.42
23:02:38|3382.38
23:02:39|3382.25
23:02:39|3382.46
23:02:41|3382.45
23:02:41|3382.54
23:02:43|3382.54
23:02:43|3382.55
23:02:44|3382.54
23:02:46|3381.5
23:02:46|3381.25
23:02:48|3381.18
23:02:48|3379.75
23:02:49|3380.88
23:02:50|3380.5
23:02:51|3380.65
23:02:52|3380.66
23:02:53|3380.66
23:02:54|3381.72
23:02:55|3381.19
23:02:56|3381.72
23:02:57|3381.3
23:02:59|3381.4
23:03:00|3381.31
23:03:01|3381.54
23:03:02|3382.53
23:03:03|3382.53
23:03:04|3382.54
23:03:05|3382.54
23:03:06|3382.53
23:03:07|3382.5
23:03:07|3382.49
23:03:09|3382.1
23:03:10|3381.65
23:03:11|3381.66
23:03:11|3381.66
23:03:12|3381.78
23:03:14|3381.79
23:03:15|3381.26
23:03:16|3381.27
23:03:17|3381.27
23:03:18|3381.26
23:03:19|3381.26
23:03:20|3381.26
23:03:20|3381.26
23:03:22|3381.26
23:03:23|3381.26
23:03:23|3381.27
23:03:24|3381.26
23:03:25|3381.26
23:03:27|3381.27
23:03:28|3381.26
23:03:29|3381.07
23:03:30|3378.67
23:03:32|3379.37
23:03:32|3378.6
23:03:33|3378.6
23:03:34|3378.66
23:03:35|3379.59
23:03:36|3379.05
23:03:37|3378.74
23:03:38|3379.26
23:03:39|3379.89
23:03:40|3379.58
23:03:41|3379.42
23:03:43|3380.07
23:03:44|3380.28
23:03:44|3380.62
23:03:46|3380.36
23:03:47|3380.51
23:03:48|3380.51
23:03:48|3380.51
23:03:49|3379.95
23:03:50|3379.95
23:03:51|3380.31
23:03:53|3380.66
23:03:53|3380.98
23:03:54|3380.98
23:03:55|3381.75
23:03:56|3381.78
23:03:58|3380.81
23:03:59|3381.32
23:03:59|3381.16
23:04:01|3381.64
23:04:01|3381.37
23:04:03|3381.73
23:04:04|3381.73
23:04:04|3381.46
23:04:06|3381.47
23:04:07|3381.94
23:04:08|3381.89
23:04:09|3383.31
23:04:10|3383.66
23:04:11|3383.65
23:04:12|3383.65
23:04:13|3383.66
23:04:14|3383.
23:04:16|3383.28
23:04:16|3383.28
23:04:17|3382.57
23:04:18|3382.86
23:04:19|3382.22
23:04:20|3381.75
23:04:21|3381.74
23:04:22|3381.74
23:04:24|3381.74
23:04:25|3381.8
23:04:26|3381.33
23:04:27|3380.73
23:04:27|3380.72
23:04:28|3380.74
23:04:30|3381.1
23:04:31|3381.09
23:04:32|3381.74
23:04:34|3381.59
23:04:35|3382.24
23:04:35|3382.32
23:04:37|3382.32
23:04:37|3381.81
23:04:38|3381.79
23:04:40|3381.79
23:04:40|3381.75
23:04:41|3381.75
23:04:43|3381.92
23:04:44|3381.99
23:04:45|3381.5
23:04:45|3381.86
23:04:46|3381.75
23:04:47|3381.74
23:04:49|3381.75
23:04:50|3381.54
23:04:51|3381.92
23:04:52|3381.37
23:04:53|3381.91
23:04:54|3382.39
23:04:54|3381.98
23:04:56|3382.86
23:04:56|3383.36
23:04:57|3383.56
23:04:59|3383.42
23:05:00|3383.15
23:05:00|3384.13
23:05:01|3383.08
23:05:03|3383.2
23:05:03|3383.42
23:05:05|3383.62
23:05:05|3384.16
23:05:06|3384.17
23:05:08|3385.53
23:05:08|3385.45
23:05:10|3383.17
23:05:11|3383.14
23:05:12|3383.17
23:05:13|3383.26
23:05:13|3381.93
23:05:15|3381.96
23:05:16|3382.25
23:05:17|3381.74
23:05:18|3381.75
23:05:18|3381.76
23:05:19|3381.75
23:05:21|3382.08
23:05:22|3382.07
23:05:22|3381.75
23:05:24|3380.75
23:05:24|3380.16
23:05:25|3381.37
23:05:27|3380.79
23:05:28|3380.75
23:05:28|3380.07
23:05:29|3380.07
23:05:31|3381.73
23:05:33|3381.97
23:05:33|3381.64
23:05:34|3381.28
23:05:35|3381.28
23:05:36|3381.49
23:05:37|3381.48
23:05:38|3380.53
23:05:40|3380.74
23:05:41|3381.43
23:05:42|3380.73
23:05:43|3380.74
23:05:43|3380.73
23:05:44|3380.73
23:05:46|3380.73
23:05:47|3380.73
23:05:48|3380.47
23:05:49|3380.4
23:05:50|3380.4
23:05:51|3380.47
23:05:52|3380.08
23:05:52|3380.08
23:05:54|3380.14
23:05:55|3379.9
23:05:56|3380.08
23:05:57|3379.59
23:05:58|3380.62
23:05:59|3381.
23:05:59|3380.56
23:06:00|3380.71
23:06:02|3380.02
23:06:02|3380.02
23:06:03|3380.5
23:06:05|3380.5
23:06:06|3380.5
23:06:07|3380.5
23:06:08|3380.72
23:06:09|3381.25
23:06:10|3381.51
23:06:11|3381.77
23:06:12|3381.79
23:06:13|3382.27
23:06:14|3381.82
23:06:15|3382.06
23:06:16|3382.18
23:06:17|3381.6
23:06:18|3381.6
23:06:19|3381.81
23:06:20|3381.66
23:06:21|3381.65
23:06:22|3380.72
23:06:23|3380.5
23:06:24|3380.32
23:06:25|3379.5
23:06:26|3379.5
23:06:27|3379.5
23:06:28|3379.4
23:06:29|3379.39
23:06:30|3379.39
23:06:31|3379.56
23:06:33|3379.56
23:06:33|3379.56
23:06:34|3379.56
23:06:36|3378.76
23:06:37|3378.81
23:06:38|3378.82
23:06:39|3378.81
23:06:40|3378.82
23:06:42|3378.85
23:06:42|3378.78
23:06:43|3378.79
23:06:44|3378.31
23:06:46|3378.
23:06:46|3378.
23:06:47|3378.81
23:06:48|3378.81
23:06:50|3377.68
23:06:50|3377.68
23:06:52|3377.68
23:06:52|3377.68
23:06:54|3377.69
23:06:55|3377.99
23:06:56|3377.98
23:06:57|3377.98
23:06:58|3377.63
23:06:59|3376.85
23:07:00|3376.86
23:07:01|3376.85
23:07:02|3376.86
23:07:03|3376.85
23:07:04|3376.86
23:07:05|3376.85
23:07:06|3376.85
23:07:07|3376.86
23:07:08|3376.85
23:07:09|3376.85
23:07:10|3377.21
23:07:11|3377.59
23:07:12|3377.59
23:07:13|3377.39
23:07:14|3377.39
23:07:15|3377.4
23:07:16|3376.86
23:07:17|3376.83
23:07:18|3376.84
23:07:19|3377.34
23:07:20|3377.67
23:07:21|3377.25
23:07:22|3377.45
23:07:23|3377.91
23:07:24|3378.04
23:07:25|3378.04
23:07:26|3378.05
23:07:27|3378.04
23:07:28|3378.04
23:07:29|3378.04
23:07:30|3377.83
23:07:31|3377.65
23:07:32|3377.89
23:07:34|3378.74
23:07:34|3378.04
23:07:35|3378.5
23:07:36|3378.48
23:07:38|3378.54
23:07:39|3378.54
23:07:40|3378.54
23:07:40|3378.07
23:07:41|3377.11
23:07:42|3377.29
23:07:43|3377.5
23:07:45|3376.79
23:07:45|3376.78
23:07:46|3375.44
23:07:48|3374.23
23:07:49|3375.2
23:07:49|3374.16
23:07:50|3374.7
23:07:51|3374.85
23:07:53|3374.84
23:07:53|3374.26
23:07:54|3374.27
23:07:56|3374.58
23:07:56|3374.45
23:07:58|3374.46
23:07:58|3374.67
23:07:59|3374.34
23:08:01|3374.27
23:08:02|3375.85
23:08:02|3375.71
23:08:04|3375.71
23:08:05|3375.59
23:08:06|3375.58
23:08:07|3375.58
23:08:07|3375.58
23:08:09|3374.28
23:08:10|3374.69
23:08:11|3374.71
23:08:12|3374.03
23:08:12|3374.03
23:08:13|3373.97
23:08:14|3374.28
23:08:16|3374.26
23:08:17|3374.22
23:08:18|3373.84
23:08:18|3374.28
23:08:19|3374.28
23:08:21|3374.28
23:08:22|3374.67
23:08:22|3376.45
23:08:23|3377.3
23:08:24|3377.54
23:08:26|3376.5
23:08:26|3376.53
23:08:27|3376.68
23:08:29|3377.42
23:08:29|3376.83
23:08:31|3376.77
23:08:32|3376.77
23:08:33|3375.97
23:08:34|3375.98
23:08:36|3375.71
23:08:36|3374.99
23:08:38|3373.61
23:08:39|3373.69
23:08:40|3374.02
23:08:41|3373.55
23:08:42|3373.56
23:08:43|3374.04
23:08:44|3374.03
23:08:45|3374.04
23:08:46|3374.03
23:08:47|3373.98
23:08:48|3374.32
23:08:49|3374.03
23:08:50|3374.04
23:08:51|3374.03
23:08:52|3374.03
23:08:53|3374.03
23:08:54|3374.35
23:08:55|3374.34
23:08:56|3374.34
23:08:57|3374.46
23:08:59|3374.46
23:08:59|3374.46
23:09:00|3373.75
23:09:01|3373.55
23:09:03|3373.55
23:09:03|3373.76
23:09:04|3373.75
23:09:05|3373.72
23:09:07|3373.8
23:09:07|3373.81
23:09:09|3373.8
23:09:10|3373.77
23:09:10|3373.77
23:09:12|3373.73
23:09:13|3374.49
23:09:13|3374.84
23:09:15|3374.49
23:09:15|3375.32
23:09:16|3375.
23:09:17|3374.03
23:09:18|3373.56
23:09:19|3373.55
23:09:21|3373.56
23:09:21|3373.55
23:09:23|3373.55
23:09:23|3373.55
23:09:25|3373.55
23:09:25|3373.55
23:09:27|3373.
23:09:27|3373.13
23:09:29|3373.27
23:09:29|3372.99
23:09:31|3373.04
23:09:31|3373.04
23:09:32|3373.03
23:09:34|3373.47
23:09:35|3373.1
23:09:36|3373.1
23:09:38|3373.17
23:09:39|3373.11
23:09:40|3373.11
23:09:41|3372.93
23:09:42|3372.81
23:09:42|3372.67
23:09:44|3372.84
23:09:44|3372.46
23:09:46|3372.62
23:09:46|3372.04
23:09:47|3372.32
23:09:48|3372.32
23:09:50|3372.58
23:09:51|3372.58
23:09:51|3372.33
23:09:52|3372.33
23:09:53|3372.33
23:09:54|3372.31
23:09:55|3372.31
23:09:56|3372.04
23:09:57|3372.18
23:09:59|3372.18
23:10:00|3372.19
23:10:00|3372.
23:10:01|3372.21
23:10:02|3372.21
23:10:04|3372.72
23:10:05|3374.21
23:10:06|3374.37
23:10:07|3374.22
23:10:08|3374.33
23:10:09|3373.76
23:10:10|3375.08
23:10:11|3374.56
23:10:12|3374.24
23:10:13|3374.38
23:10:13|3374.37
23:10:14|3374.38
23:10:16|3374.12
23:10:16|3374.14
23:10:18|3374.14
23:10:19|3374.44
23:10:20|3374.43
23:10:21|3374.43
23:10:22|3374.44
23:10:23|3374.45
23:10:24|3374.44
23:10:25|3374.44
23:10:26|3374.36
23:10:27|3374.36
23:10:28|3374.02
23:10:29|3374.02
23:10:30|3374.02
23:10:31|3374.02
23:10:32|3374.36
23:10:33|3374.36
23:10:34|3374.16
23:10:36|3374.46
23:10:36|3374.39
23:10:37|3374.6
23:10:38|3374.43
23:10:39|3374.43
23:10:41|3374.72
23:10:42|3374.73
23:10:43|3374.53
23:10:44|3374.44
23:10:45|3374.24
23:10:46|3374.43
23:10:47|3374.43
23:10:48|3374.15
23:10:49|3374.14
23:10:50|3374.15
23:10:51|3374.15
23:10:52|3373.75
23:10:53|3374.29
23:10:54|3374.29
23:10:55|3374.29
23:10:56|3374.01
23:10:57|3374.01
23:10:58|3374.
23:10:59|3374.
23:11:00|3373.65
23:11:01|3373.92
23:11:02|3374.01
23:11:03|3374.02
23:11:04|3374.03
23:11:05|3374.02
23:11:06|3374.01
23:11:07|3374.
23:11:08|3374.
23:11:09|3374.
23:11:10|3374.
23:11:11|3374.01
23:11:12|3374.01
23:11:13|3374.01
23:11:14|3374.02
23:11:15|3374.01
23:11:16|3374.01
23:11:17|3374.02
23:11:18|3374.02
23:11:19|3374.09
23:11:20|3375.01
23:11:21|3375.35
23:11:22|3375.77
23:11:23|3375.78
23:11:24|3375.31
23:11:25|3374.75
23:11:26|3374.73
23:11:27|3374.41
23:11:28|3374.41
23:11:29|3374.38
23:11:30|3374.62
23:11:31|3374.62
23:11:32|3374.62
23:11:33|3374.61
23:11:35|3374.38
23:11:36|3374.38
23:11:37|3374.48
23:11:38|3374.48
23:11:39|3374.63
23:11:40|3374.63
23:11:41|3374.63
23:11:42|3374.62
23:11:43|3374.62
23:11:45|3374.63
23:11:45|3374.63
23:11:46|3374.62
23:11:47|3374.62
23:11:48|3374.75
23:11:49|3374.85
23:11:50|3374.85
23:11:51|3374.85
23:11:52|3374.85
23:11:53|3374.92
23:11:54|3374.79
23:11:55|3374.84
23:11:56|3374.84
23:11:57|3375.31
23:11:58|3374.85
23:11:59|3374.85
23:12:00|3375.24
23:12:01|3375.24
23:12:02|3375.78
23:12:03|3375.66
23:12:04|3375.66
23:12:05|3375.88
23:12:07|3375.94
23:12:07|3376.17
23:12:08|3376.09
23:12:09|3376.09
23:12:10|3375.78
23:12:12|3375.78
23:12:12|3375.94
23:12:13|3374.82
23:12:14|3374.78
23:12:16|3374.79
23:12:17|3374.79
23:12:17|3374.79
23:12:19|3374.83
23:12:20|3374.92
23:12:21|3375.34
23:12:21|3375.7
23:12:23|3375.72
23:12:24|3375.29
23:12:25|3375.39
23:12:25|3376.61
23:12:26|3376.42
23:12:28|3376.81
23:12:28|3376.74
23:12:30|3377.03
23:12:30|3376.71
23:12:32|3376.71
23:12:32|3376.71
23:12:34|3376.72
23:12:36|3376.72
23:12:37|3376.72
23:12:37|3375.73
23:12:39|3375.72
23:12:40|3375.73
23:12:41|3376.64
23:12:42|3376.64
23:12:43|3376.65
23:12:44|3376.65
23:12:45|3376.65
23:12:46|3377.19
23:12:47|3377.2
23:12:48|3377.2
23:12:49|3377.19
23:12:50|3377.2
23:12:51|3377.16
23:12:52|3376.89
23:12:53|3377.09
23:12:54|3377.07
23:12:55|3377.1
23:12:56|3377.09
23:12:57|3377.09
23:12:58|3376.78
23:12:59|3376.39
23:13:00|3376.12
23:13:01|3376.01
23:13:02|3376.38
23:13:03|3376.38
23:13:04|3376.01
23:13:05|3376.39
23:13:06|3376.38
23:13:07|3376.39
23:13:08|3376.38
23:13:09|3376.38
23:13:10|3376.38
23:13:11|3376.38
23:13:12|3376.38
23:13:13|3376.39
23:13:14|3376.39
23:13:15|3376.38
23:13:16|3376.71
23:13:20|3376.94
23:13:20|3375.29
23:13:22|3375.3
23:13:23|3375.21
23:13:24|3375.01
23:13:25|3374.23
23:13:26|3374.78
23:13:27|3375.07
23:13:28|3375.07
23:13:29|3375.07
23:13:30|3374.78
23:13:31|3374.78
23:13:32|3374.78
23:13:33|3375.16
23:13:34|3375.16
23:13:36|3374.77
23:13:37|3374.78
23:13:38|3375.15
23:13:38|3375.29
23:13:40|3375.29
23:13:41|3375.29
23:13:42|3375.3
23:13:43|3375.29
23:13:44|3375.29
23:13:45|3375.3
23:13:46|3375.3
23:13:47|3375.45
23:13:48|3375.3
23:13:49|3374.18
23:13:50|3374.17
23:13:51|3373.7
23:13:52|3373.7
23:13:53|3373.7
23:13:54|3373.7
23:13:55|3373.78
23:13:56|3373.66
23:13:57|3373.66
23:13:58|3376.3
23:13:59|3376.13
23:14:00|3376.42
23:14:01|3377.01
23:14:02|3376.66
23:14:03|3376.65
23:14:04|3376.65
23:14:05|3376.66
23:14:06|3378.06
23:14:07|3378.59
23:14:08|3378.58
23:14:09|3378.37
23:14:10|3378.37
23:14:11|3378.64
23:14:12|3378.67
23:14:13|3378.66
23:14:14|3378.71
23:14:15|3378.91
23:14:16|3379.38
23:14:17|3379.38
23:14:18|3378.41
23:14:19|3378.51
23:14:20|3378.9
23:14:21|3378.91
23:14:22|3379.05
23:14:23|3379.05
23:14:24|3379.27
23:14:25|3379.26
23:14:26|3379.12
23:14:27|3379.17
23:14:28|3379.09
23:14:29|3378.94
23:14:30|3378.85
23:14:31|3378.86
23:14:32|3379.
23:14:33|3379.12
23:14:34|3379.12
23:14:36|3378.25
23:14:37|3378.25
23:14:37|3379.06
23:14:39|3379.4
23:14:40|3378.69
23:14:41|3378.95
23:14:43|3380.44
23:14:43|3380.45
23:14:44|3380.45
23:14:45|3380.44
23:14:46|3380.8
23:14:47|3381.39
23:14:48|3380.9
23:14:49|3380.9
23:14:50|3381.13
23:14:51|3382.62
23:14:52|3382.92
23:14:53|3382.69
23:14:54|3382.71
23:14:55|3382.71
23:14:56|3382.72
23:14:57|3383.01
23:14:58|3384.28
23:14:59|3384.41
23:15:01|3385.
23:15:02|3385.
23:15:03|3385.39
23:15:04|3385.41
23:15:05|3386.03
23:15:05|3386.08
23:15:06|3386.08
23:15:07|3385.93
23:15:08|3385.85
23:15:09|3385.85
23:15:10|3385.75
23:15:11|3385.85
23:15:12|3385.85
23:15:13|3386.18
23:15:15|3386.92
23:15:16|3387.88
23:15:17|3388.35
23:15:17|3388.99
23:15:18|3390.98
23:15:20|3393.99
23:15:20|3395.21
23:15:21|3393.83
23:15:22|3392.63
23:15:23|3393.47
23:15:24|3392.76
23:15:25|3392.31
23:15:26|3395.22
23:15:27|3393.08
23:15:28|3395.63
23:15:29|3393.19
23:15:30|3391.8
23:15:31|3392.89
23:15:32|3394.3
23:15:33|3393.08
23:15:34|3394.06
23:15:35|3394.15
23:15:37|3394.63
23:15:38|3394.33
23:15:39|3395.99
23:15:40|3395.21
23:15:41|3395.95
23:15:43|3396.07
23:15:44|3395.76
23:15:45|3395.5
23:15:46|3397.12
23:15:47|3395.78
23:15:48|3397.06
23:15:49|3395.68
23:15:50|3394.38
23:15:51|3394.19
23:15:52|3394.51
23:15:53|3397.63
23:15:54|3396.32
23:15:55|3395.11
23:15:56|3393.76
23:15:57|3393.58
23:15:58|3394.26
23:15:59|3394.11
23:16:00|3394.02
23:16:01|3392.
23:16:02|3393.4
23:16:03|3393.05
23:16:04|3394.41
23:16:05|3393.16
23:16:06|3392.85
23:16:07|3392.86
23:16:08|3392.
23:16:09|3391.95
23:16:10|3391.9
23:16:11|3391.91
23:16:12|3391.99
23:16:13|3391.13
23:16:14|3391.32
23:16:15|3391.86
23:16:16|3391.78
23:16:17|3391.28
23:16:18|3390.9
23:16:19|3389.43
23:16:20|3390.
23:16:21|3389.09
23:16:22|3389.59
23:16:23|3389.58
23:16:24|3389.59
23:16:25|3389.44
23:16:26|3388.88
23:16:27|3389.59
23:16:28|3388.83
23:16:29|3388.94
23:16:30|3388.99
23:16:31|3388.99
23:16:32|3389.
23:16:33|3388.72
23:16:34|3389.15
23:16:35|3388.43
23:16:37|3388.85
23:16:38|3388.82
23:16:38|3389.05
23:16:40|3388.47
23:16:41|3388.47
23:16:42|3388.47
23:16:43|3388.43
23:16:44|3388.43
23:16:45|3388.43
23:16:46|3388.48
23:16:47|3388.48
23:16:48|3388.47
23:16:49|3388.54
23:16:50|3389.03
23:16:51|3389.04
23:16:52|3388.24
23:16:53|3388.24
23:16:55|3387.54
23:16:55|3387.71
23:16:56|3387.12
23:16:57|3387.4
23:16:58|3388.23
23:16:59|3388.24
23:17:00|3388.7
23:17:02|3388.02
23:17:03|3389.99
23:17:04|3390.
23:17:05|3390.53
23:17:06|3391.65
23:17:07|3391.66
23:17:08|3391.66
23:17:09|3391.5
23:17:10|3391.5
23:17:11|3390.98
23:17:12|3390.99
23:17:13|3390.99
23:17:14|3390.11
23:17:15|3390.11
23:17:16|3390.11
23:17:17|3390.81
23:17:18|3390.82
23:17:19|3390.82
23:17:20|3388.46
23:17:21|3388.95
23:17:22|3388.94
23:17:23|3388.64
23:17:24|3388.5
23:17:25|3388.5
23:17:26|3388.96
23:17:27|3389.65
23:17:28|3390.75
23:17:29|3389.98
23:17:30|3389.71
23:17:31|3389.96
23:17:32|3390.05
23:17:33|3390.11
23:17:34|3391.42
23:17:35|3389.55
23:17:36|3389.83
23:17:38|3389.83
23:17:39|3389.96
23:17:40|3389.95
23:17:41|3388.65
23:17:43|3388.23
23:17:43|3388.32
23:17:44|3388.32
23:17:46|3389.63
23:17:46|3389.63
23:17:48|3390.31
23:17:48|3391.45
23:17:50|3390.79
23:17:50|3390.15
23:17:51|3390.15
23:17:53|3389.31
23:17:53|3389.31
23:17:54|3389.31
23:17:55|3389.31
23:17:56|3388.28
23:17:57|3388.66
23:17:58|3388.66
23:18:00|3388.
23:18:01|3388.
23:18:02|3388.
23:18:03|3387.95
23:18:04|3388.04
23:18:05|3388.57
23:18:06|3387.17
23:18:07|3387.32
23:18:08|3387.32
23:18:09|3387.32
23:18:10|3387.32
23:18:11|3387.62
23:18:12|3387.62
23:18:13|3387.63
23:18:14|3387.9
23:18:15|3388.46
23:18:16|3389.5
23:18:17|3388.71
23:18:18|3389.04
23:18:21|3388.89
23:18:21|3389.99
23:18:22|3390.43
23:18:23|3390.43
23:18:24|3390.61
23:18:25|3390.61
23:18:27|3391.11
23:18:28|3390.12
23:18:28|3390.53
23:18:29|3390.54
23:18:31|3390.5
23:18:32|3390.5
23:18:33|3390.43
23:18:34|3390.43
23:18:35|3390.44
23:18:36|3390.59
23:18:37|3391.98
23:18:38|3391.98
23:18:39|3391.82
23:18:41|3393.05
23:18:41|3392.11
23:18:43|3393.87
23:18:44|3394.33
23:18:45|3393.69
23:18:46|3393.96
23:18:47|3393.66
23:18:48|3394.49
23:18:49|3394.49
23:18:50|3394.38
23:18:51|3394.57
23:18:52|3394.59
23:18:53|3394.62
23:18:54|3394.62
23:18:55|3395.85
23:18:56|3395.01
23:18:57|3395.56
23:18:58|3395.55
23:18:59|3394.63
23:19:00|3394.78
23:19:01|3394.78
23:19:02|3394.77
23:19:03|3394.63
23:19:04|3393.84
23:19:05|3393.83
23:19:06|3393.74
23:19:08|3393.79
23:19:08|3393.79
23:19:09|3394.3
23:19:10|3395.74
23:19:12|3395.8
23:19:12|3395.59
23:19:14|3395.52
23:19:14|3395.03
23:19:15|3395.99
23:19:16|3396.
23:19:17|3396.94
23:19:19|3396.99
23:19:20|3397.38
23:19:21|3397.11
23:19:22|3396.98
23:19:22|3397.13
23:19:24|3397.13
23:19:25|3397.13
23:19:25|3397.11
23:19:27|3397.09
23:19:28|3396.93
23:19:29|3396.94
23:19:30|3396.2
23:19:31|3397.11
23:19:32|3397.12
23:19:33|3397.56
23:19:34|3397.51
23:19:34|3397.12
23:19:36|3397.11
23:19:37|3397.63
23:19:38|3397.63
23:19:40|3397.64
23:19:40|3397.63
23:19:41|3397.15
23:19:42|3397.15
23:19:44|3396.87
23:19:45|3397.65
23:19:46|3397.65
23:19:47|3397.64
23:19:48|3397.64
23:19:54|3397.97
23:19:55|3397.99
23:19:56|3397.99
23:19:57|3400.
23:19:58|3400.
23:19:59|3399.74
23:20:00|3399.02
23:20:01|3399.41
23:20:02|3399.36
23:20:03|3399.03
23:20:04|3399.34
23:20:04|3399.3
23:20:05|3399.68
23:20:07|3399.68
23:20:08|3399.69
23:20:08|3399.11
23:20:10|3397.89
23:20:11|3397.17
23:20:12|3397.74
23:20:13|3397.89
23:20:14|3399.28
23:20:15|3398.73
23:20:16|3398.72
23:20:17|3398.35
23:20:18|3398.22
23:20:19|3398.22
23:20:20|3398.22
23:20:21|3398.61
23:20:22|3398.22
23:20:23|3398.17
23:20:24|3398.74
23:20:25|3399.69
23:20:27|3399.65
23:20:27|3399.64
23:20:28|3399.13
23:20:29|3399.13
23:20:30|3399.14
23:20:31|3399.13
23:20:32|3399.13
23:20:33|3397.97
23:20:34|3397.38
23:20:35|3397.19
23:20:36|3397.37
23:20:37|3398.47
23:20:39|3397.89
23:20:40|3397.9
23:20:41|3397.61
23:20:42|3398.56
23:20:43|3398.93
23:20:45|3399.
23:20:46|3399.
23:20:47|3399.
23:20:47|3399.
23:20:49|3398.49
23:20:50|3398.2
23:20:51|3397.42
23:20:52|3397.2
23:20:53|3397.24
23:20:53|3397.79
23:20:55|3397.57
23:20:56|3396.6
23:20:57|3396.61
23:20:58|3396.61
23:20:59|3396.61
23:21:00|3396.5
23:21:01|3396.26
23:21:02|3397.72
23:21:03|3397.77
23:21:04|3398.61
23:21:05|3397.83
23:21:05|3396.26
23:21:07|3396.
23:21:08|3395.8
23:21:08|3394.94
23:21:10|3394.59
23:21:11|3394.99
23:21:11|3394.85
23:21:12|3397.53
23:21:13|3397.18
23:21:14|3400.64
23:21:16|3399.86
23:21:17|3399.18
23:21:17|3398.27
23:21:19|3398.6
23:21:20|3398.6
23:21:21|3398.24
23:21:22|3398.42
23:21:23|3397.95
23:21:24|3397.94
23:21:24|3397.94
23:21:25|3397.66
23:21:27|3397.5
23:21:28|3397.5
23:21:29|3398.41
23:21:30|3396.91
23:21:31|3397.43
23:21:32|3396.91
23:21:32|3397.98
23:21:33|3397.98
23:21:35|3397.99
23:21:36|3399.17
23:21:37|3399.17
23:21:37|3399.17
23:21:40|3398.86
23:21:41|3397.99
23:21:42|3398.46
23:21:43|3398.03
23:21:44|3398.03
23:21:45|3398.12
23:21:46|3398.06
23:21:47|3397.46
23:21:48|3397.47
23:21:48|3397.47
23:21:50|3397.44
23:21:51|3398.83
23:21:52|3399.31
23:21:53|3400.78
23:21:54|3400.78
23:21:55|3399.75
23:21:56|3399.6
23:21:57|3399.5
23:21:58|3399.54
23:21:59|3400.46
23:22:00|3401.29
23:22:01|3400.82
23:22:02|3400.86
23:22:03|3400.92
23:22:05|3402.41
23:22:05|3402.99
23:22:06|3403.11
23:22:07|3403.01
23:22:08|3402.59
23:22:09|3402.8
23:22:10|3403.49
23:22:11|3403.02
23:22:12|3401.62
23:22:13|3402.25
23:22:15|3401.56
23:22:16|3402.75
23:22:17|3402.48
23:22:17|3402.48
23:22:18|3402.84
23:22:19|3402.95
23:22:20|3401.4
23:22:21|3401.95
23:22:22|3402.
23:22:23|3400.51
23:22:24|3400.
23:22:25|3400.07
23:22:26|3400.31
23:22:27|3399.36
23:22:28|3399.32
23:22:29|3398.62
23:22:30|3398.78
23:22:31|3398.62
23:22:32|3398.
23:22:33|3398.
23:22:34|3398.93
23:22:35|3397.92
23:22:36|3397.88
23:22:38|3397.95
23:22:38|3398.6
23:22:39|3397.92
23:22:41|3399.39
23:22:42|3399.71
23:22:43|3398.97
23:22:44|3398.94
23:22:45|3399.42
23:22:46|3399.36
23:22:47|3399.59
23:22:48|3400.2
23:22:49|3399.58
23:22:50|3402.49
23:22:51|3402.16
23:22:52|3401.5
23:22:53|3401.92
23:22:54|3401.92
23:22:55|3402.19
23:22:56|3402.19
23:22:57|3402.07
23:22:58|3400.2
23:22:59|3400.21
23:23:00|3400.21
23:23:01|3400.21
23:23:02|3399.98
23:23:03|3399.37
23:23:04|3400.9
23:23:05|3401.
23:23:06|3401.
23:23:07|3401.
23:23:08|3400.21
23:23:09|3400.21
23:23:10|3400.21
23:23:11|3401.18
23:23:12|3400.75
23:23:13|3400.81
23:23:14|3400.22
23:23:15|3400.22
23:23:16|3400.21
23:23:17|3399.97
23:23:18|3399.37
23:23:19|3399.15
23:23:20|3399.93
23:23:21|3399.39
23:23:22|3398.37
23:23:23|3398.36
23:23:24|3398.36
23:23:25|3398.37
23:23:26|3398.36
23:23:27|3398.13
23:23:28|3398.13
23:23:29|3398.13
23:23:30|3399.06
23:23:31|3398.8
23:23:32|3398.14
23:23:33|3398.68
23:23:34|3398.15
23:23:35|3398.16
23:23:36|3398.36
23:23:37|3398.62
23:23:38|3398.68
23:23:39|3398.03
23:23:41|3398.31
23:23:42|3398.31
23:23:42|3398.31
23:23:44|3398.04
23:23:46|3398.03
23:23:46|3398.02
23:23:47|3398.04
23:23:48|3398.04
23:23:49|3398.04
23:23:51|3398.03
23:23:52|3398.03
23:23:53|3398.03
23:23:54|3398.03
23:23:55|3397.9
23:23:55|3397.64
23:23:57|3397.65
23:23:58|3399.
23:23:59|3397.45
23:24:00|3397.45
23:24:01|3396.76
23:24:02|3396.28
23:24:03|3396.59
23:24:04|3396.55
23:24:05|3396.98
23:24:06|3397.76
23:24:07|3397.57
23:24:08|3396.25
23:24:09|3396.57
23:24:10|3396.91
23:24:11|3396.31
23:24:12|3396.06
23:24:13|3395.96
23:24:14|3396.07
23:24:15|3396.06
23:24:16|3396.06
23:24:17|3396.77
23:24:18|3398.64
23:24:19|3397.77
23:24:20|3397.75
23:24:21|3396.65
23:24:22|3396.96
23:24:23|3396.44
23:24:24|3396.65
23:24:25|3396.65
23:24:26|3396.
23:24:27|3396.
23:24:28|3396.
23:24:29|3395.9
23:24:30|3395.9
23:24:31|3397.91
23:24:32|3396.51
23:24:33|3396.5
23:24:34|3396.5
23:24:35|3395.26
23:24:36|3395.18
23:24:37|3395.6
23:24:38|3395.3
23:24:39|3395.59
23:24:40|3396.43
23:24:42|3395.72
23:24:43|3395.57
23:24:44|3396.21
23:24:45|3396.21
23:24:46|3395.96
23:24:47|3394.92
23:24:48|3397.17
23:24:49|3396.22
23:24:50|3396.19
23:24:51|3395.
23:24:52|3393.6
23:24:53|3394.49
23:24:54|3393.25
23:24:55|3392.33
23:24:56|3391.9
23:24:57|3391.88
23:24:58|3393.
23:24:59|3392.19
23:25:00|3392.32
23:25:01|3391.68
23:25:02|3391.51
23:25:03|3391.01
23:25:04|3391.05
23:25:05|3391.19
23:25:06|3390.68
23:25:07|3390.43
23:25:08|3390.81
23:25:09|3391.24
23:25:10|3391.25
23:25:11|3390.6
23:25:12|3391.39
23:25:13|3391.41
23:25:14|3391.7
23:25:15|3392.3
23:25:16|3391.96
23:25:17|3392.53
23:25:18|3391.81
23:25:19|3392.48
23:25:20|3392.01
23:25:21|3391.62
23:25:22|3392.82
23:25:23|3393.97
23:25:24|3394.1
23:25:25|3394.1
23:25:26|3394.85
23:25:27|3395.15
23:25:29|3395.23
23:25:29|3395.03
23:25:30|3394.72
23:25:31|3396.17
23:25:33|3396.73
23:25:33|3396.73
23:25:34|3397.89
23:25:35|3397.65
23:25:36|3396.34
23:25:37|3397.14
23:25:38|3396.87
23:25:39|3396.92
23:25:41|3397.13
23:25:42|3397.32
23:25:43|3397.48
23:25:44|3396.13
23:25:45|3394.49
23:25:46|3394.5
23:25:47|3396.76
23:25:48|3397.88
23:25:50|3397.2
23:25:50|3397.47
23:25:51|3397.54
23:25:52|3397.38
23:25:53|3396.8
23:25:55|3397.08
23:25:55|3396.58
23:25:56|3396.58
23:25:57|3396.59
23:25:59|3396.59
23:26:00|3396.97
23:26:01|3396.96
23:26:01|3396.96
23:26:02|3396.96
23:26:03|3396.6
23:26:04|3396.61
23:26:06|3396.18
23:26:07|3395.65
23:26:08|3396.03
23:26:08|3396.03
23:26:10|3396.03
23:26:11|3396.03
23:26:12|3395.33
23:26:13|3395.7
23:26:14|3395.99
23:26:15|3395.88
23:26:16|3395.88
23:26:17|3395.88
23:26:18|3395.88
23:26:19|3396.09
23:26:20|3396.08
23:26:21|3396.08
23:26:22|3396.05
23:26:23|3395.91
23:26:24|3395.91
23:26:25|3395.91
23:26:26|3395.91
23:26:27|3395.88
23:26:28|3395.88
23:26:29|3394.95
23:26:30|3395.28
23:26:31|3395.3
23:26:33|3395.95
23:26:33|3395.
23:26:34|3395.75
23:26:36|3395.47
23:26:36|3395.68
23:26:37|3395.68
23:26:38|3395.55
23:26:39|3395.17
23:26:40|3395.14
23:26:42|3395.
23:26:43|3395.29
23:26:44|3395.47
23:26:45|3395.47
23:26:46|3395.23
23:26:48|3395.23
23:26:49|3395.28
23:26:50|3395.7
23:26:50|3396.29
23:26:52|3396.78
23:26:53|3395.87
23:26:53|3396.69
23:26:55|3394.48
23:26:56|3393.43
23:26:56|3394.08
23:26:58|3394.26
23:26:59|3394.39
23:26:59|3395.12
23:27:01|3397.4
23:27:01|3397.86
23:27:02|3397.55
23:27:04|3397.8
23:27:05|3397.8
23:27:06|3397.62
23:27:07|3397.43
23:27:08|3396.76
23:27:09|3396.76
23:27:10|3395.62
23:27:11|3395.62
23:27:12|3396.1
23:27:13|3395.86
23:27:14|3395.92
23:27:15|3395.73
23:27:17|3394.25
23:27:17|3393.71
23:27:18|3393.72
23:27:19|3394.57
23:27:20|3394.34
23:27:21|3394.35
23:27:22|3394.35
23:27:23|3394.36
23:27:24|3394.35
23:27:25|3394.57
23:27:26|3394.35
23:27:27|3394.4
23:27:28|3394.4
23:27:29|3394.53
23:27:30|3394.28
23:27:31|3394.41
23:27:32|3394.28
23:27:33|3394.28
23:27:34|3395.9
23:27:35|3395.81
23:27:36|3396.14
23:27:37|3396.25
23:27:38|3396.25
23:27:39|3396.
23:27:40|3396.47
23:27:41|3396.12
23:27:43|3395.57
23:27:44|3395.19
23:27:45|3394.28
23:27:46|3394.54
23:27:47|3394.53
23:27:49|3394.27
23:27:50|3394.28
23:27:51|3394.28
23:27:52|3393.82
23:27:53|3393.83
23:27:54|3394.27
23:27:54|3393.91
23:27:56|3394.41
23:27:57|3393.97
23:27:58|3394.1
23:27:59|3394.1
23:28:00|3393.93
23:28:01|3393.95
23:28:01|3393.97
23:28:03|3394.15
23:28:04|3394.4
23:28:05|3394.47
23:28:06|3394.39
23:28:07|3394.46
23:28:08|3394.46
23:28:09|3394.44
23:28:10|3394.01
23:28:11|3394.21
23:28:12|3394.35
23:28:13|3394.18
23:28:14|3394.18
23:28:15|3393.97
23:28:16|3393.78
23:28:17|3394.01
23:28:18|3393.18
23:28:19|3393.01
23:28:20|3392.26
23:28:21|3391.64
23:28:22|3391.64
23:28:23|3391.42
23:28:24|3391.37
23:28:25|3391.21
23:28:26|3391.15
23:28:27|3391.16
23:28:28|3391.37
23:28:29|3391.43
23:28:30|3390.89
23:28:31|3390.42
23:28:32|3390.13
23:28:33|3390.25
23:28:34|3390.53
23:28:35|3391.04
23:28:36|3390.63
23:28:37|3390.66
23:28:38|3390.8
23:28:39|3390.97
23:28:40|3390.33
23:28:41|3390.5
23:28:42|3391.16
23:28:44|3392.04
23:28:45|3392.05
23:28:46|3392.07
23:28:47|3392.08
23:28:48|3391.63
23:28:49|3391.87
23:28:50|3391.88
23:28:51|3394.48
23:28:52|3393.73
23:28:53|3392.6
23:28:53|3392.91
23:28:54|3392.89
23:28:56|3392.38
23:28:57|3392.46
23:28:58|3391.62
23:28:59|3391.47
23:29:00|3391.87
23:29:01|3391.7
23:29:02|3392.81
23:29:03|3393.49
23:29:04|3394.11
23:29:05|3393.53
23:29:06|3393.71
23:29:07|3392.22
23:29:08|3391.84
23:29:09|3391.79
23:29:10|3392.25
23:29:11|3392.25
23:29:12|3392.25
23:29:13|3392.01
23:29:14|3392.01
23:29:15|3392.27
23:29:16|3392.33
23:29:17|3392.67
23:29:18|3393.82
23:29:19|3393.57
23:29:20|3393.53
23:29:21|3393.53
23:29:22|3393.34
23:29:23|3393.34
23:29:24|3394.03
23:29:25|3393.35
23:29:26|3393.9
23:29:27|3393.76
23:29:28|3393.16
23:29:29|3393.16
23:29:30|3393.24
23:29:31|3393.02
23:29:32|3393.02
23:29:33|3393.01
23:29:34|3392.2
23:29:35|3392.22
23:29:36|3391.82
23:29:37|3391.51
23:29:38|3391.8
23:29:39|3391.4
23:29:40|3391.4
23:29:41|3391.39
23:29:43|3391.16
23:29:44|3391.62
23:29:45|3391.2
23:29:46|3391.42
23:29:47|3391.42
23:29:48|3391.09
23:29:49|3390.9
23:29:50|3391.38
23:29:52|3391.4
23:29:52|3391.83
23:29:53|3392.01
23:29:54|3392.01
23:29:55|3391.93
23:29:56|3393.23
23:29:57|3392.61
23:29:58|3392.53
23:29:59|3392.53
23:30:00|3392.56
23:30:01|3392.47
23:30:02|3392.76
23:30:03|3393.43
23:30:04|3393.42
23:30:05|3393.43
23:30:06|3393.27
23:30:07|3393.21
23:30:08|3393.54
23:30:09|3393.44
23:30:10|3393.48
23:30:11|3393.41
23:30:12|3393.32
23:30:13|3393.89
23:30:14|3392.5
23:30:15|3392.5
23:30:16|3392.61
23:30:17|3392.06
23:30:18|3391.58
23:30:19|3392.65
23:30:20|3392.65
23:30:21|3392.82
23:30:22|3391.58
23:30:23|3392.51
23:30:24|3393.35
23:30:25|3392.77
23:30:26|3392.47
23:30:27|3392.48
23:30:28|3392.63
23:30:29|3392.17
23:30:30|3392.02
23:30:31|3391.81
23:30:32|3391.54
23:30:33|3391.53
23:30:34|3391.45
23:30:35|3391.82
23:30:36|3391.51
23:30:37|3390.42
23:30:38|3390.57
23:30:39|3390.57
23:30:40|3390.34
23:30:41|3390.63
23:30:42|3390.63
23:30:44|3391.05
23:30:45|3391.12
23:30:46|3390.92
23:30:47|3390.96
23:30:48|3390.97
23:30:49|3390.94
23:30:50|3390.82
23:30:51|3391.09
23:30:52|3391.09
23:30:53|3390.9
23:30:54|3391.94
23:30:55|3393.36
23:30:56|3392.76
23:30:57|3392.64
23:30:58|3392.64
23:30:59|3392.74
23:31:00|3393.01
23:31:01|3393.02
23:31:02|3392.5
23:31:03|3393.11
23:31:04|3392.39
23:31:05|3392.41
23:31:06|3392.38
23:31:07|3392.05
23:31:08|3392.02
23:31:09|3391.92
23:31:10|3391.71
23:31:11|3392.15
23:31:12|3392.09
23:31:13|3391.73
23:31:14|3391.51
23:31:15|3391.67
23:31:16|3391.67
23:31:17|3391.55
23:31:18|3391.56
23:31:19|3391.35
23:31:20|3391.51
23:31:21|3391.83
23:31:22|3394.17
23:31:23|3394.48
23:31:24|3394.3
23:31:25|3394.18
23:31:26|3394.21
23:31:27|3394.53
23:31:28|3394.53
23:31:29|3394.54
23:31:30|3394.53
23:31:31|3394.47
23:31:32|3394.47
23:31:33|3394.67
23:31:34|3394.54
23:31:35|3394.54
23:31:36|3394.54
23:31:37|3394.53
23:31:38|3394.67
23:31:39|3394.47
23:31:40|3394.31
23:31:41|3394.18
23:31:42|3394.41
23:31:43|3394.17
23:31:44|3394.16
23:31:46|3394.65
23:31:47|3394.48
23:31:47|3394.48
23:31:48|3395.37
23:31:49|3396.44
23:31:50|3398.6
23:31:51|3398.99
23:31:53|3398.91
23:31:53|3400.4
23:31:54|3400.36
23:31:56|3400.73
23:31:57|3400.69
23:31:58|3400.64
23:31:59|3401.24
23:31:59|3401.07
23:32:00|3401.4
23:32:01|3400.94
23:32:02|3401.54
23:32:04|3401.6
23:32:04|3401.26
23:32:05|3402.05
23:32:06|3402.94
23:32:07|3403.81
23:32:08|3404.42
23:32:09|3404.23
23:32:11|3403.48
23:32:12|3403.46
23:32:13|3403.45
23:32:14|3403.43
23:32:14|3403.45
23:32:15|3403.45
23:32:17|3402.33
23:32:17|3402.33
23:32:18|3402.01
23:32:19|3402.11
23:32:20|3402.11
23:32:22|3403.46
23:32:23|3402.97
23:32:23|3403.45
23:32:24|3403.45
23:32:26|3403.47
23:32:27|3403.71
23:32:27|3403.31
23:32:28|3402.79
23:32:30|3402.11
23:32:31|3401.61
23:32:31|3401.61
23:32:32|3401.61
23:32:33|3402.25
23:32:34|3401.61
23:32:35|3402.11
23:32:36|3402.11
23:32:37|3402.11
23:32:38|3402.11
23:32:39|3401.
23:32:41|3400.76
23:32:42|3400.01
23:32:43|3400.01
23:32:44|3400.01
23:32:45|3399.41
23:32:46|3399.43
23:32:48|3399.88
23:32:48|3398.4
23:32:50|3398.28
23:32:50|3398.28
23:32:52|3398.76
23:32:53|3400.97
23:32:54|3400.97
23:32:55|3399.85
23:32:56|3400.25
23:32:57|3400.04
23:32:58|3400.03
23:32:59|3399.25
23:33:00|3399.57
23:33:01|3399.46
23:33:02|3400.01
23:33:03|3400.01
23:33:04|3400.
23:33:05|3399.57
23:33:06|3398.95
23:33:07|3398.81
23:33:08|3398.81
23:33:10|3398.66
23:33:11|3398.79
23:33:11|3398.53
23:33:12|3398.52
23:33:14|3398.39
23:33:15|3398.94
23:33:15|3398.94
23:33:17|3398.94
23:33:17|3398.01
23:33:19|3397.77
23:33:20|3397.53
23:33:20|3397.53
23:33:22|3397.32
23:33:22|3397.39
23:33:24|3397.37
23:33:25|3397.94
23:33:26|3398.38
23:33:27|3398.38
23:33:28|3398.36
23:33:29|3398.34
23:33:30|3398.04
23:33:31|3397.62
23:33:32|3397.62
23:33:33|3397.62
23:33:34|3396.61
23:33:35|3396.81
23:33:36|3396.99
23:33:37|3397.13
23:33:38|3397.11
23:33:39|3397.35
23:33:40|3397.28
23:33:41|3396.95
23:33:42|3396.95
23:33:43|3398.39
23:33:44|3399.16
23:33:45|3399.17
23:33:46|3397.4
23:33:48|3397.45
23:33:49|3398.12
23:33:49|3398.12
23:33:51|3397.95
23:33:52|3397.95
23:33:53|3397.94
23:33:55|3397.94
23:33:55|3397.94
23:33:56|3397.9
23:33:57|3397.91
23:33:58|3397.9
23:33:59|3398.43
23:34:00|3398.79
23:34:01|3398.78
23:34:02|3398.78
23:34:04|3398.44
23:34:05|3398.46
23:34:06|3398.46
23:34:07|3398.46
23:34:08|3399.02
23:34:09|3399.71
23:34:10|3399.41
23:34:11|3399.52
23:34:12|3399.52
23:34:13|3399.53
23:34:14|3399.7
23:34:15|3399.05
23:34:16|3399.03
23:34:17|3398.63
23:34:18|3399.53
23:34:19|3399.97
23:34:20|3399.55
23:34:21|3399.54
23:34:22|3399.57
23:34:23|3400.73
23:34:24|3401.
23:34:25|3402.97
23:34:26|3402.01
23:34:27|3402.67
23:34:28|3402.21
23:34:29|3402.21
23:34:30|3402.36
23:34:31|3402.27
23:34:32|3403.42
23:34:33|3403.57
23:34:34|3402.91
23:34:35|3403.9
23:34:37|3404.23
23:34:38|3402.91
23:34:38|3402.3
23:34:39|3402.3
23:34:41|3402.31
23:34:41|3403.05
23:34:43|3403.32
23:34:44|3403.32
23:34:45|3404.23
23:34:45|3404.23
23:34:46|3404.33
23:34:48|3404.23
23:34:50|3404.72
23:34:50|3404.26
23:34:52|3404.62
23:34:53|3404.29
23:34:54|3404.29
23:34:55|3405.
23:34:56|3404.56
23:34:57|3404.56
23:34:58|3404.56
23:34:59|3404.53
23:35:00|3402.48
23:35:01|3403.29
23:35:02|3403.16
23:35:03|3403.26
23:35:04|3403.26
23:35:05|3403.26
23:35:06|3402.88
23:35:07|3403.22
23:35:08|3403.22
23:35:09|3403.33
23:35:10|3404.13
23:35:11|3404.12
23:35:12|3403.33
23:35:13|3403.32
23:35:14|3403.32
23:35:15|3403.32
23:35:16|3403.32
23:35:17|3403.27
23:35:18|3402.92
23:35:20|3404.13
23:35:20|3403.58
23:35:21|3403.75
23:35:22|3403.74
23:35:23|3403.51
23:35:24|3403.6
23:35:25|3403.32
23:35:26|3403.33
23:35:27|3403.34
23:35:28|3403.34
23:35:29|3403.33
23:35:30|3404.
23:35:31|3403.95
23:35:32|3403.94
23:35:33|3403.94
23:35:34|3403.94
23:35:35|3403.16
23:35:36|3403.16
23:35:37|3403.37
23:35:38|3403.76
23:35:39|3403.53
23:35:40|3403.58
23:35:41|3403.45
23:35:42|3402.67
23:35:43|3401.88
23:35:44|3402.
23:35:45|3403.01
23:35:47|3403.01
23:35:47|3403.02
23:35:48|3403.01
23:35:49|3402.82
23:35:51|3402.98
23:35:52|3402.63
23:35:53|3402.53
23:35:54|3402.54
23:35:55|3402.54
23:35:57|3402.02
23:35:57|3401.85
23:35:58|3401.85
23:36:00|3401.36
23:36:00|3402.07
23:36:02|3401.27
23:36:02|3400.01
23:36:03|3400.21
23:36:04|3401.18
23:36:06|3401.27
23:36:06|3401.46
23:36:07|3401.41
23:36:09|3401.41
23:36:10|3401.41
23:36:11|3401.81
23:36:12|3401.52
23:36:13|3401.43
23:36:14|3401.43
23:36:15|3403.1
23:36:16|3403.06
23:36:17|3403.81
23:36:18|3403.8
23:36:19|3403.81
23:36:20|3403.8
23:36:21|3403.8
23:36:22|3403.97
23:36:23|3403.97
23:36:24|3404.25
23:36:25|3404.3
23:36:26|3404.14
23:36:27|3404.
23:36:29|3403.36
23:36:29|3403.76
23:36:30|3403.5
23:36:32|3403.43
23:36:32|3403.43
23:36:33|3403.43
23:36:34|3403.79
23:36:35|3404.1
23:36:36|3403.47
23:36:37|3403.56
23:36:38|3404.3
23:36:39|3403.8
23:36:40|3403.93
23:36:41|3403.05
23:36:42|3404.03
23:36:44|3403.57
23:36:44|3403.04
23:36:45|3403.37
23:36:46|3403.36
23:36:47|3402.27
23:36:48|3402.9
23:36:50|3402.71
23:36:51|3402.45
23:36:53|3402.75
23:36:53|3403.08
23:36:55|3402.94
23:36:56|3402.72
23:36:57|3402.73
23:36:58|3402.48
23:36:59|3403.16
23:37:00|3403.23
23:37:00|3403.23
23:37:02|3403.22
23:37:03|3403.23
23:37:04|3403.22
23:37:05|3402.94
23:37:06|3403.88
23:37:07|3403.89
23:37:08|3403.52
23:37:09|3403.52
23:37:10|3403.53
23:37:12|3403.53
23:37:12|3403.53
23:37:13|3403.74
23:37:14|3403.74
23:37:15|3403.74
23:37:16|3403.59
23:37:17|3403.59
23:37:18|3403.59
23:37:19|3403.65
23:37:20|3404.14
23:37:21|3404.15
23:37:22|3403.87
23:37:23|3404.01
23:37:24|3404.01
23:37:25|3404.19
23:37:26|3404.19
23:37:27|3404.26
23:37:28|3404.26
23:37:29|3404.
23:37:30|3402.01
23:37:31|3402.21
23:37:32|3403.12
23:37:33|3403.16
23:37:34|3402.5
23:37:35|3403.05
23:37:36|3402.02
23:37:37|3402.47
23:37:38|3402.47
23:37:39|3402.35
23:37:40|3402.46
23:37:41|3402.5
23:37:42|3402.7
23:37:43|3402.49
23:37:44|3402.48
23:37:45|3402.47
23:37:46|3402.48
23:37:47|3402.47
23:37:48|3401.
23:37:50|3401.4
23:37:51|3402.45
23:37:52|3402.47
23:37:53|3402.47
23:37:54|3402.07
23:37:56|3403.22
23:37:56|3403.52
23:37:57|3403.04
23:37:58|3402.57
23:37:59|3402.78
23:38:00|3402.99
23:38:01|3403.49
23:38:02|3402.82
23:38:03|3402.9
23:38:05|3403.49
23:38:06|3403.21
23:38:07|3403.24
23:38:08|3403.31
23:38:09|3403.49
23:38:10|3403.11
23:38:11|3402.81
23:38:11|3402.82
23:38:13|3402.3
23:38:14|3402.26
23:38:15|3402.37
23:38:16|3402.33
23:38:17|3402.33
23:38:18|3401.29
23:38:18|3401.12
23:38:20|3401.12
23:38:21|3401.01
23:38:22|3401.29
23:38:23|3401.01
23:38:24|3401.
23:38:25|3400.59
23:38:25|3400.99
23:38:27|3401.
23:38:27|3400.99
23:38:29|3400.97
23:38:30|3400.96
23:38:30|3400.97
23:38:32|3400.97
23:38:33|3400.97
23:38:34|3400.96
23:38:35|3400.43
23:38:35|3400.43
23:38:36|3400.29
23:38:38|3400.22
23:38:39|3400.22
23:38:40|3400.22
23:38:41|3400.22
23:38:42|3400.21
23:38:43|3400.01
23:38:44|3399.24
23:38:45|3398.91
23:38:46|3398.9
23:38:47|3398.9
23:38:48|3399.12
23:38:49|3399.24
23:38:50|3399.24
23:38:52|3399.37
23:38:53|3399.26
23:38:54|3399.31
23:38:55|3399.35
23:38:56|3399.3
23:38:57|3399.35
23:38:59|3399.35
23:39:00|3400.17
23:39:01|3400.22
23:39:01|3400.45
23:39:03|3400.45
23:39:03|3400.46
23:39:04|3400.39
23:39:06|3401.
23:39:07|3401.43
23:39:08|3400.59
23:39:09|3399.38
23:39:10|3398.9
23:39:11|3398.91
23:39:13|3399.24
23:39:13|3399.24
23:39:14|3398.36
23:39:15|3398.27
23:39:16|3398.38
23:39:17|3398.73
23:39:18|3398.6
23:39:19|3398.55
23:39:20|3398.53
23:39:21|3398.54
23:39:22|3398.2
23:39:23|3398.2
23:39:24|3398.22
23:39:25|3398.22
23:39:26|3398.19
23:39:27|3398.91
23:39:28|3399.19
23:39:29|3399.19
23:39:30|3398.39
23:39:31|3398.27
23:39:32|3397.16
23:39:33|3397.21
23:39:34|3397.21
23:39:35|3397.5
23:39:36|3397.5
23:39:37|3397.97
23:39:38|3397.28
23:39:39|3397.21
23:39:40|3397.41
23:39:41|3397.41
23:39:42|3397.33
23:39:43|3397.22
23:39:44|3397.22
23:39:45|3397.55
23:39:46|3397.3
23:39:47|3397.62
23:39:48|3396.06
23:39:49|3395.86
23:39:51|3397.33
23:39:52|3398.89
23:39:52|3398.9
23:39:55|3398.9
23:39:55|3398.87
23:39:56|3398.62
23:39:58|3398.64
23:39:59|3398.64
23:40:00|3398.63
23:40:01|3398.65
23:40:02|3398.22
23:40:03|3397.46
23:40:03|3398.63
23:40:05|3398.21
23:40:06|3398.22
23:40:07|3398.23
23:40:09|3398.35
23:40:09|3398.23
23:40:11|3398.38
23:40:11|3396.52
23:40:13|3396.
23:40:13|3396.01
23:40:15|3396.01
23:40:15|3396.
23:40:17|3396.04
23:40:17|3396.39
23:40:19|3395.84
23:40:20|3395.68
23:40:20|3395.9
23:40:22|3395.9
23:40:23|3395.24
23:40:23|3395.45
23:40:25|3395.45
23:40:26|3395.44
23:40:27|3395.01
23:40:28|3394.93
23:40:28|3394.46
23:40:29|3396.02
23:40:30|3399.
23:40:31|3398.78
23:40:33|3398.51
23:40:33|3398.12
23:40:35|3398.6
23:40:35|3399.14
23:40:37|3399.14
23:40:38|3399.13
23:40:38|3399.14
23:40:39|3399.14
23:40:41|3399.13
23:40:42|3398.95
23:40:43|3397.92
23:40:44|3398.82
23:40:44|3399.01
23:40:45|3398.37
23:40:46|3397.85
23:40:47|3398.31
23:40:48|3398.39
23:40:50|3398.39
23:40:51|3398.39
23:40:52|3398.06
23:40:53|3397.05
23:40:54|3396.98
23:40:55|3397.58
23:40:56|3397.36
23:40:57|3396.88
23:40:58|3397.05
23:40:59|3397.16
23:41:00|3396.87
23:41:01|3396.9
23:41:02|3397.19
23:41:03|3397.19
23:41:05|3397.19
23:41:05|3396.89
23:41:06|3396.88
23:41:07|3396.88
23:41:09|3396.87
23:41:09|3396.87
23:41:11|3396.87
23:41:11|3395.64
23:41:12|3396.14
23:41:14|3396.35
23:41:14|3395.91
23:41:15|3396.09
23:41:17|3395.45
23:41:17|3395.46
23:41:19|3395.46
23:41:19|3395.66
23:41:20|3395.66
23:41:21|3395.46
23:41:22|3396.24
23:41:24|3396.22
23:41:24|3395.7
23:41:25|3395.46
23:41:27|3395.79
23:41:27|3395.79
23:41:29|3395.51
23:41:30|3395.94
23:41:30|3396.03
23:41:31|3396.03
23:41:33|3396.03
23:41:33|3395.65
23:41:35|3395.65
23:41:36|3398.1
23:41:36|3399.64
23:41:37|3399.14
23:41:38|3399.37
23:41:40|3399.17
23:41:40|3398.46
23:41:41|3398.98
23:41:42|3398.98
23:41:43|3399.14
23:41:44|3399.13
23:41:45|3398.9
23:41:47|3399.09
23:41:47|3399.14
23:41:48|3399.14
23:41:49|3399.05
23:41:50|3399.21
23:41:51|3397.29
23:41:53|3396.28
23:41:54|3396.64
23:41:55|3396.77
23:41:56|3396.77
23:41:56|3398.15
23:41:58|3398.26
23:41:59|3398.26
23:42:00|3398.26
23:42:01|3396.78
23:42:03|3396.69
23:42:04|3396.69
23:42:05|3396.08
23:42:06|3396.45
23:42:07|3396.83
23:42:08|3396.96
23:42:09|3395.9
23:42:10|3396.4
23:42:11|3396.29
23:42:12|3396.31
23:42:13|3396.31
23:42:14|3396.34
23:42:14|3396.34
23:42:16|3396.96
23:42:17|3396.96
23:42:18|3396.97
23:42:19|3396.97
23:42:20|3396.97
23:42:21|3397.83
23:42:22|3396.77
23:42:23|3396.24
23:42:24|3396.24
23:42:25|3396.25
23:42:26|3396.77
23:42:27|3396.49
23:42:28|3396.21
23:42:28|3396.21
23:42:30|3395.87
23:42:31|3395.46
23:42:31|3395.14
23:42:33|3394.85
23:42:34|3395.64
23:42:35|3395.54
23:42:36|3395.03
23:42:37|3395.24
23:42:38|3395.31
23:42:38|3395.26
23:42:40|3395.1
23:42:41|3395.1
23:42:42|3395.51
23:42:43|3395.51
23:42:44|3395.35
23:42:44|3395.49
23:42:46|3395.56
23:42:47|3395.6
23:42:48|3395.53
23:42:49|3395.49
23:42:50|3395.01
23:42:51|3394.18
23:42:51|3394.49
23:42:53|3394.7
23:42:54|3394.69
23:42:56|3394.16
23:42:57|3394.47
23:42:58|3394.1
23:42:58|3394.1
23:43:00|3394.22
23:43:01|3394.22
23:43:02|3394.55
23:43:02|3394.55
23:43:03|3394.55
23:43:04|3396.69
23:43:06|3396.38
23:43:06|3396.38
23:43:08|3396.33
23:43:09|3396.34
23:43:10|3396.18
23:43:11|3396.35
23:43:12|3395.69
23:43:13|3395.69
23:43:14|3395.28
23:43:14|3395.01
23:43:16|3395.
23:43:17|3395.39
23:43:18|3395.18
23:43:19|3395.18
23:43:20|3395.06
23:43:21|3395.01
23:43:22|3395.01
23:43:23|3395.03
23:43:24|3395.07
23:43:25|3395.26
23:43:26|3395.06
23:43:26|3395.02
23:43:28|3395.02
23:43:29|3395.02
23:43:30|3395.02
23:43:31|3395.99
23:43:32|3395.13
23:43:33|3395.15
23:43:34|3395.16
23:43:35|3395.17
23:43:36|3395.12
23:43:37|3395.11
23:43:38|3395.07
23:43:39|3395.07
23:43:40|3395.43
23:43:41|3395.43
23:43:42|3395.13
23:43:43|3395.01
23:43:44|3395.01
23:43:45|3395.01
23:43:46|3395.01
23:43:48|3395.02
23:43:48|3395.02
23:43:49|3395.02
23:43:50|3395.02
23:43:51|3395.02
23:43:52|3395.01
23:43:53|3395.02
23:43:55|3395.01
23:43:56|3395.02
23:43:57|3395.28
23:43:58|3395.27
23:43:59|3395.44
23:44:00|3395.44
23:44:01|3395.44
23:44:03|3396.39
23:44:03|3396.39
23:44:04|3396.39
23:44:05|3396.27
23:44:06|3396.3
23:44:07|3396.32
23:44:09|3396.32
23:44:09|3396.27
23:44:11|3396.37
23:44:12|3396.02
23:44:12|3396.04
23:44:14|3395.11
23:44:14|3395.11
23:44:15|3395.11
23:44:16|3395.11
23:44:17|3396.24
23:44:19|3396.23
23:44:20|3396.1
23:44:21|3396.28
23:44:21|3397.85
23:44:22|3397.86
23:44:24|3397.85
23:44:25|3397.61
23:44:25|3397.62
23:44:26|3397.13
23:44:27|3397.13
23:44:29|3397.54
23:44:29|3397.54
23:44:30|3397.6
23:44:32|3397.58
23:44:32|3397.23
23:44:34|3397.19
23:44:35|3397.16
23:44:35|3397.08
23:44:37|3397.08
23:44:38|3397.92
23:44:38|3398.05
23:44:40|3397.84
23:44:41|3397.46
23:44:41|3399.01
23:44:42|3399.68
23:44:44|3399.69
23:44:45|3399.68
23:44:45|3399.68
23:44:47|3399.68
23:44:47|3400.72
23:44:48|3400.21
23:44:50|3400.03
23:44:51|3400.
23:44:51|3398.09
23:44:53|3397.62
23:44:54|3397.62
23:44:55|3397.93
23:44:56|3398.04
23:44:58|3397.64
23:44:59|3397.74
23:45:00|3397.74
23:45:00|3397.88
23:45:01|3398.61
23:45:03|3398.62
23:45:03|3399.94
23:45:05|3400.28
23:45:05|3399.
23:45:06|3399.04
23:45:08|3399.04
23:45:09|3399.21
23:45:10|3399.25
23:45:11|3399.37
23:45:12|3399.34
23:45:13|3399.1
23:45:13|3399.09
23:45:15|3399.09
23:45:16|3399.27
23:45:17|3399.24
23:45:18|3399.24
23:45:19|3399.23
23:45:19|3398.41
23:45:21|3397.91
23:45:21|3397.75
23:45:23|3397.71
23:45:24|3397.76
23:45:25|3397.64
23:45:25|3397.64
23:45:27|3397.68
23:45:27|3397.74
23:45:28|3397.64
23:45:30|3397.64
23:45:30|3397.64
23:45:32|3397.63
23:45:33|3397.63
23:45:33|3397.64
23:45:34|3397.64
23:45:36|3397.64
23:45:36|3397.64
23:45:38|3398.81
23:45:38|3398.37
23:45:40|3398.57
23:45:40|3397.97
23:45:41|3397.97
23:45:43|3397.35
23:45:44|3397.5
23:45:44|3397.18
23:45:46|3397.01
23:45:46|3397.01
23:45:47|3397.01
23:45:48|3397.
23:45:50|3397.
23:45:51|3396.61
23:45:51|3395.54
23:45:53|3395.54
23:45:53|3395.53
23:45:54|3395.45
23:45:56|3395.43
23:45:58|3395.44
23:45:58|3395.68
23:45:59|3395.58
23:46:01|3395.57
23:46:02|3395.57
23:46:02|3396.21
23:46:04|3396.23
23:46:05|3395.97
23:46:06|3395.57
23:46:07|3395.57
23:46:08|3395.57
23:46:08|3395.57
23:46:10|3395.57
23:46:11|3395.48
23:46:12|3395.45
23:46:13|3395.45
23:46:14|3395.45
23:46:15|3395.45
23:46:16|3395.44
23:46:17|3395.45
23:46:18|3395.02
23:46:19|3395.01
23:46:20|3395.02
23:46:21|3394.66
23:46:22|3394.65
23:46:22|3394.66
23:46:24|3394.85
23:46:25|3394.65
23:46:26|3394.68
23:46:26|3394.65
23:46:28|3394.65
23:46:29|3394.66
23:46:29|3394.63
23:46:30|3394.71
23:46:32|3394.7
23:46:33|3394.7
23:46:34|3394.91
23:46:34|3394.91
23:46:36|3394.47
23:46:37|3394.41
23:46:38|3394.21
23:46:39|3394.22
23:46:40|3392.85
23:46:40|3390.89
23:46:42|3391.13
23:46:43|3390.76
23:46:44|3390.38
23:46:45|3392.03
23:46:46|3391.96
23:46:46|3392.79
23:46:48|3392.74
23:46:49|3391.72
23:46:50|3390.95
23:46:51|3391.13
23:46:51|3391.87
23:46:52|3392.41
23:46:54|3393.04
23:46:54|3393.05
23:46:56|3394.45
23:46:57|3394.37
23:46:57|3393.71
23:46:59|3393.73
23:47:00|3393.78
23:47:01|3394.34
23:47:02|3394.34
23:47:03|3394.58
23:47:04|3394.59
23:47:05|3394.68
23:47:05|3394.6
23:47:07|3394.81
23:47:08|3394.07
23:47:09|3395.61
23:47:10|3396.02
23:47:10|3396.02
23:47:12|3396.02
23:47:13|3395.57
23:47:14|3395.57
23:47:14|3395.56
23:47:16|3395.57
23:47:17|3396.34
23:47:18|3396.34
23:47:19|3395.34
23:47:20|3395.48
23:47:21|3395.2
23:47:22|3394.52
23:47:23|3393.99
23:47:24|3393.84
23:47:25|3394.12
23:47:26|3394.97
23:47:27|3394.7
23:47:28|3394.74
23:47:29|3394.7
23:47:30|3394.38
23:47:31|3394.27
23:47:32|3394.96
23:47:33|3394.87
23:47:34|3394.65
23:47:35|3394.65
23:47:36|3394.6
23:47:37|3394.08
23:47:38|3394.09
23:47:39|3394.08
23:47:40|3393.17
23:47:41|3392.74
23:47:42|3393.52
23:47:43|3392.74
23:47:44|3392.74
23:47:45|3392.74
23:47:46|3392.74
23:47:47|3392.74
23:47:48|3392.74
23:47:49|3392.74
23:47:50|3392.75
23:47:56|3392.19
23:47:56|3391.76
23:47:58|3392.1
23:47:59|3392.05
23:48:00|3391.82
23:48:01|3391.7
23:48:02|3391.99
23:48:03|3392.
23:48:04|3392.99
23:48:05|3393.5
23:48:06|3392.78
23:48:07|3392.92
23:48:08|3392.
23:48:09|3392.01
23:48:11|3391.05
23:48:11|3391.02
23:48:13|3391.22
23:48:13|3391.22
23:48:14|3391.22
23:48:16|3390.43
23:48:17|3391.21
23:48:17|3391.52
23:48:18|3391.23
23:48:19|3391.16
23:48:20|3391.16
23:48:21|3391.17
23:48:23|3390.86
23:48:24|3391.01
23:48:25|3391.17
23:48:26|3391.29
23:48:27|3390.63
23:48:28|3390.63
23:48:29|3390.89
23:48:29|3390.98
23:48:30|3390.98
23:48:32|3390.97
23:48:33|3390.98
23:48:33|3390.05
23:48:34|3390.01
23:48:36|3390.01
23:48:37|3390.
23:48:38|3390.
23:48:39|3390.01
23:48:40|3390.
23:48:40|3390.
23:48:42|3390.
23:48:43|3390.
23:48:43|3390.01
23:48:44|3390.01
23:48:46|3390.01
23:48:46|3390.
23:48:48|3390.98
23:48:48|3390.98
23:48:50|3391.03
23:48:51|3391.03
23:48:52|3390.72
23:48:52|3390.78
23:48:53|3390.78
23:48:55|3390.38
23:48:56|3391.99
23:48:57|3392.06
23:48:57|3392.
23:48:59|3391.55
23:49:00|3390.08
23:49:01|3390.21
23:49:02|3390.61
23:49:03|3391.55
23:49:04|3391.54
23:49:05|3391.05
23:49:06|3391.05
23:49:08|3391.04
23:49:08|3391.03
23:49:10|3389.49
23:49:10|3389.02
23:49:11|3389.78
23:49:13|3389.54
23:49:13|3389.54
23:49:14|3389.56
23:49:15|3389.56
23:49:16|3389.56
23:49:17|3390.33
23:49:18|3390.
23:49:19|3390.32
23:49:20|3390.13
23:49:21|3390.
23:49:23|3392.35
23:49:24|3392.48
23:49:25|3392.84
23:49:25|3392.45
23:49:27|3392.59
23:49:28|3391.55
23:49:29|3390.17
23:49:30|3390.29
23:49:30|3390.08
23:49:32|3389.12
23:49:33|3389.61
23:49:34|3390.61
23:49:35|3390.56
23:49:36|3389.33
23:49:37|3389.33
23:49:38|3388.83
23:49:39|3388.92
23:49:39|3388.92
23:49:41|3388.31
23:49:42|3388.22
23:49:42|3388.61
23:49:43|3388.59
23:49:45|3388.59
23:49:46|3387.
23:49:47|3387.43
23:49:48|3387.27
23:49:49|3387.01
23:49:50|3387.75
23:49:51|3387.11
23:49:52|3387.11
23:49:53|3386.42
23:49:54|3386.69
23:49:55|3386.73
23:49:56|3386.62
23:49:57|3387.11
23:49:58|3387.11
23:49:59|3387.11
23:50:01|3387.49
23:50:02|3387.
23:50:02|3387.14
23:50:04|3387.79
23:50:05|3387.57
23:50:05|3387.71
23:50:07|3387.71
23:50:08|3387.76
23:50:08|3387.76
23:50:10|3388.93
23:50:11|3389.99
23:50:12|3389.21
23:50:13|3388.34
23:50:14|3388.28
23:50:15|3388.53
23:50:16|3387.12
23:50:17|3387.64
23:50:18|3387.65
23:50:19|3387.64
23:50:19|3388.74
23:50:21|3388.53
23:50:22|3388.97
23:50:23|3390.
23:50:23|3389.35
23:50:25|3389.38
23:50:26|3389.38
23:50:26|3388.84
23:50:28|3389.56
23:50:29|3389.73
23:50:30|3389.73
23:50:31|3389.53
23:50:32|3389.68
23:50:33|3389.67
23:50:34|3388.64
23:50:35|3388.24
23:50:36|3388.24
23:50:37|3388.24
23:50:38|3387.99
23:50:39|3388.21
23:50:40|3388.34
23:50:41|3388.35
23:50:42|3388.35
23:50:43|3388.33
23:50:44|3388.33
23:50:45|3387.99
23:50:46|3387.7
23:50:47|3387.7
23:50:48|3387.7
23:50:49|3387.01
23:50:50|3387.01
23:50:51|3387.01
23:50:52|3387.52
23:50:53|3387.5
23:50:54|3387.19
23:50:55|3386.73
23:50:56|3386.73
23:50:57|3386.67
23:50:58|3386.71
23:50:59|3386.63
23:51:00|3386.39
23:51:02|3386.39
23:51:03|3386.07
23:51:04|3386.37
23:51:05|3387.09
23:51:07|3387.35
23:51:07|3387.35
23:51:08|3386.98
23:51:09|3386.31
23:51:10|3387.36
23:51:11|3387.36
23:51:12|3387.68
23:51:14|3387.67
23:51:14|3387.37
23:51:15|3387.36
23:51:16|3387.36
23:51:18|3387.35
23:51:18|3387.43
23:51:19|3387.37
23:51:20|3388.31
23:51:21|3388.45
23:51:22|3387.49
23:51:23|3387.95
23:51:24|3388.
23:51:25|3387.36
23:51:26|3387.37
23:51:28|3387.48
23:51:28|3387.48
23:51:29|3387.48
23:51:30|3387.47
23:51:31|3387.96
23:51:32|3387.99
23:51:33|3388.39
23:51:34|3387.93
23:51:36|3387.7
23:51:37|3387.88
23:51:38|3388.24
23:51:39|3388.23
23:51:40|3388.23
23:51:41|3387.61
23:51:41|3388.58
23:51:42|3388.7
23:51:44|3389.78
23:51:44|3388.53
23:51:45|3388.21
23:51:46|3388.51
23:51:47|3388.51
23:51:48|3389.13
23:51:49|3389.25
23:51:50|3389.25
23:51:51|3389.08
23:51:53|3389.08
23:51:54|3388.56
23:51:54|3388.19
23:51:55|3388.32
23:51:56|3388.32
23:51:57|3388.21
23:51:58|3387.57
23:51:59|3387.57
23:52:00|3387.63
23:52:02|3386.5
23:52:03|3386.76
23:52:04|3386.5
23:52:06|3386.77
23:52:06|3386.81
23:52:07|3386.79
23:52:08|3386.79
23:52:09|3386.77
23:52:10|3386.78
23:52:11|3386.77
23:52:12|3385.4
23:52:13|3385.4
23:52:14|3385.54
23:52:15|3385.54
23:52:16|3386.81
23:52:17|3386.81
23:52:18|3386.81
23:52:19|3386.46
23:52:20|3387.5
23:52:21|3387.15
23:52:23|3387.16
23:52:23|3386.79
23:52:24|3386.79
23:52:25|3386.74
23:52:26|3386.31
23:52:27|3386.17
23:52:28|3385.96
23:52:29|3386.3
23:52:30|3385.23
23:52:31|3385.23
23:52:32|3386.4
23:52:33|3385.46
23:52:34|3385.1
23:52:35|3385.1
23:52:36|3385.1
23:52:37|3385.1
23:52:38|3385.1
23:52:39|3385.1
23:52:40|3385.1
23:52:41|3385.57
23:52:42|3385.89
23:52:43|3385.89
23:52:44|3385.6
23:52:45|3385.54
23:52:46|3385.76
23:52:47|3387.06
23:52:48|3387.79
23:52:49|3387.79
23:52:50|3388.24
23:52:51|3388.22
23:52:52|3387.41
23:52:53|3386.
23:52:54|3385.11
23:52:55|3385.11
23:52:56|3385.76
23:52:57|3385.76
23:52:58|3385.76
23:52:59|3384.87
23:53:00|3384.9
23:53:01|3385.48
23:53:03|3385.63
23:53:04|3385.62
23:53:05|3385.62
23:53:06|3385.62
23:53:07|3385.62
23:53:08|3384.62
23:53:09|3384.62
23:53:10|3385.34
23:53:11|3385.53
23:53:12|3387.18
23:53:14|3386.29
23:53:14|3384.92
23:53:15|3385.31
23:53:16|3385.68
23:53:18|3385.33
23:53:18|3385.65
23:53:19|3385.63
23:53:21|3385.51
23:53:21|3385.51
23:53:23|3385.52
23:53:24|3385.58
23:53:25|3385.55
23:53:26|3385.41
23:53:27|3385.41
23:53:27|3385.
23:53:29|3385.16
23:53:29|3385.13
23:53:31|3384.8
23:53:32|3384.32
23:53:32|3383.47
23:53:33|3384.95
23:53:35|3384.15
23:53:35|3384.15
23:53:37|3384.54
23:53:37|3383.97
23:53:39|3384.54
23:53:40|3384.22
23:53:40|3385.01
23:53:41|3386.09
23:53:43|3386.33
23:53:44|3386.33
23:53:45|3386.01
23:53:46|3386.01
23:53:47|3386.01
23:53:48|3386.01
23:53:49|3386.01
23:53:50|3386.59
23:53:51|3386.65
23:53:52|3386.93
23:53:53|3386.92
23:53:54|3387.38
23:53:55|3387.05
23:53:56|3387.11
23:53:57|3387.11
23:53:58|3387.17
23:53:59|3387.28
23:54:00|3387.2
23:54:01|3387.53
23:54:02|3387.53
23:54:04|3387.53
23:54:04|3387.67
23:54:05|3386.02
23:54:06|3385.52
23:54:07|3385.52
23:54:08|3385.68
23:54:09|3385.69
23:54:10|3384.8
23:54:11|3384.75
23:54:12|3384.2
23:54:13|3384.16
23:54:14|3384.16
23:54:15|3384.97
23:54:16|3384.72
23:54:17|3384.16
23:54:19|3384.16
23:54:20|3384.16
23:54:21|3384.12
23:54:22|3384.12
23:54:22|3384.12
23:54:24|3384.11
23:54:25|3384.12
23:54:26|3384.12
23:54:27|3384.19
23:54:28|3384.2
23:54:29|3384.17
23:54:30|3384.01
23:54:31|3384.01
23:54:33|3384.02
23:54:33|3384.02
23:54:34|3384.01
23:54:35|3384.
23:54:36|3384.01
23:54:37|3384.01
23:54:38|3384.01
23:54:39|3384.
23:54:40|3384.01
23:54:41|3384.
23:54:42|3384.01
23:54:43|3383.71
23:54:44|3383.71
23:54:45|3383.71
23:54:46|3384.
23:54:47|3384.
23:54:48|3384.54
23:54:49|3385.09
23:54:50|3384.06
23:54:51|3384.08
23:54:52|3384.04
23:54:53|3384.04
23:54:54|3384.04
23:54:55|3384.02
23:54:56|3384.06
23:54:57|3384.07
23:54:58|3384.41
23:54:59|3384.41
23:55:00|3384.51
23:55:01|3383.08
23:55:02|3383.07
23:55:04|3383.93
23:55:05|3383.73
23:55:06|3385.9
23:55:07|3385.34
23:55:08|3384.94
23:55:09|3384.83
23:55:10|3384.83
23:55:11|3384.51
23:55:11|3383.62
23:55:12|3382.91
23:55:14|3381.87
23:55:15|3381.26
23:55:16|3381.24
23:55:17|3380.9
23:55:18|3380.89
23:55:18|3381.3
23:55:20|3380.84
23:55:21|3380.91
23:55:21|3380.8
23:55:23|3380.69
23:55:24|3380.73
23:55:25|3380.74
23:55:25|3381.43
23:55:27|3382.34
23:55:27|3381.23
23:55:29|3381.69
23:55:30|3381.4
23:55:31|3380.89
23:55:31|3380.69
23:55:33|3380.69
23:55:34|3380.69
23:55:34|3380.69
23:55:35|3380.68
23:55:37|3380.68
23:55:38|3380.25
23:55:39|3380.01
23:55:39|3380.01
23:55:41|3380.
23:55:42|3380.
23:55:42|3379.98
23:55:44|3379.97
23:55:45|3379.91
23:55:45|3379.9
23:55:46|3380.91
23:55:48|3380.06
23:55:49|3380.23
23:55:50|3379.98
23:55:50|3380.1
23:55:51|3378.9
23:55:52|3379.01
23:55:53|3380.12
23:55:54|3379.66
23:55:56|3379.49
23:55:56|3379.68
23:55:57|3378.85
23:55:58|3379.58
23:55:59|3379.29
23:56:00|3379.18
23:56:01|3379.23
23:56:03|3379.35
23:56:05|3379.34
23:56:05|3379.2
23:56:06|3378.43
23:56:07|3378.71
23:56:08|3378.62
23:56:09|3377.78
23:56:11|3378.72
23:56:12|3378.51
23:56:12|3378.68
23:56:13|3377.62
23:56:15|3376.79
23:56:15|3376.66
23:56:17|3376.67
23:56:17|3376.01
23:56:18|3376.63
23:56:20|3376.16
23:56:21|3376.16
23:56:22|3376.3
23:56:23|3376.06
23:56:24|3376.59
23:56:25|3375.94
23:56:25|3375.94
23:56:27|3376.08
23:56:27|3376.09
23:56:29|3375.54
23:56:29|3375.54
23:56:30|3376.56
23:56:32|3376.13
23:56:33|3375.88
23:56:33|3376.87
23:56:34|3376.56
23:56:36|3378.35
23:56:37|3378.13
23:56:37|3377.7
23:56:39|3377.95
23:56:39|3377.24
23:56:41|3377.82
23:56:41|3377.82
23:56:43|3377.95
23:56:43|3378.88
23:56:44|3377.74
23:56:46|3378.17
23:56:47|3376.82
23:56:48|3375.61
23:56:49|3376.09
23:56:49|3375.74
23:56:50|3376.54
23:56:52|3376.81
23:56:53|3376.05
23:56:53|3377.41
23:56:55|3377.94
23:56:55|3377.9
23:56:56|3377.93
23:56:57|3377.2
23:56:59|3376.95
23:57:00|3376.81
23:57:01|3376.97
23:57:01|3377.18
23:57:03|3377.18
23:57:04|3377.19
23:57:05|3376.89
23:57:07|3377.32
23:57:08|3378.67
23:57:09|3378.23
23:57:10|3378.23
23:57:10|3378.98
23:57:12|3379.23
23:57:13|3379.23
23:57:14|3380.49
23:57:14|3380.88
23:57:16|3380.99
23:57:17|3379.57
23:57:17|3380.21
23:57:19|3380.48
23:57:20|3379.44
23:57:21|3379.44
23:57:21|3379.96
23:57:23|3379.96
23:57:23|3380.03
23:57:24|3379.59
23:57:25|3379.47
23:57:27|3379.47
23:57:28|3380.18
23:57:29|3380.
23:57:30|3380.
23:57:31|3380.57
23:57:32|3380.
23:57:33|3380.
23:57:33|3380.
23:57:35|3380.
23:57:35|3380.07
23:57:36|3380.32
23:57:38|3381.52
23:57:38|3380.
23:57:39|3380.
23:57:40|3380.85
23:57:41|3380.29
23:57:43|3380.85
23:57:44|3380.85
23:57:45|3380.96
23:57:45|3381.44
23:57:47|3381.08
23:57:47|3380.97
23:57:49|3380.98
23:57:50|3380.98
23:57:51|3380.98
23:57:52|3380.99
23:57:52|3381.5
23:57:53|3381.12
23:57:55|3381.2
23:57:55|3381.09
23:57:56|3378.81
23:57:57|3376.76
23:57:59|3377.37
23:58:00|3377.41
23:58:00|3376.76
23:58:01|3376.71
23:58:03|3376.54
23:58:03|3377.22
23:58:05|3375.69
23:58:06|3375.53
23:58:06|3375.4
23:58:08|3374.55
23:58:09|3375.78
23:58:10|3377.68
23:58:11|3375.54
23:58:12|3376.52
23:58:13|3375.77
23:58:14|3376.13
23:58:15|3376.92
23:58:15|3377.97
23:58:17|3378.51
23:58:18|3379.23
23:58:18|3379.46
23:58:19|3378.76
23:58:21|3379.41
23:58:22|3379.43
23:58:23|3379.42
23:58:24|3379.45
23:58:25|3379.62
23:58:26|3379.75
23:58:27|3379.7
23:58:28|3379.73
23:58:28|3379.75
23:58:30|3379.75
23:58:30|3379.75
23:58:32|3379.74
23:58:32|3379.74
23:58:34|3379.74
23:58:35|3379.43
23:58:36|3379.45
23:58:37|3379.72
23:58:38|3379.71
23:58:39|3379.71
23:58:40|3379.58
23:58:41|3379.69
23:58:42|3379.68
23:58:43|3379.58
23:58:44|3379.58
23:58:45|3379.73
23:58:46|3379.65
23:58:47|3379.41
23:58:48|3379.41
23:58:49|3380.15
23:58:50|3379.69
23:58:51|3379.69
23:58:52|3380.36
23:58:53|3380.22
23:58:54|3382.32
23:58:55|3384.02
23:58:56|3383.99
23:58:57|3382.65
23:58:58|3384.
23:58:59|3383.82
23:59:00|3384.16
23:59:01|3384.64
23:59:02|3385.09
23:59:03|3384.58
23:59:04|3386.85
23:59:05|3385.97
23:59:06|3386.84
23:59:08|3387.19
23:59:08|3387.7
23:59:09|3387.11
23:59:10|3386.91
23:59:11|3387.44
23:59:12|3388.41
23:59:13|3388.69
23:59:14|3388.69
23:59:15|3388.7
23:59:16|3388.33
23:59:17|3387.85
23:59:18|3388.73
23:59:19|3387.99
23:59:20|3387.99
23:59:21|3387.26
23:59:22|3387.06
23:59:23|3386.75
23:59:24|3386.37
23:59:25|3386.19
23:59:26|3386.19
23:59:27|3385.39
23:59:28|3383.4
23:59:29|3383.86
23:59:30|3382.86
23:59:31|3383.11
23:59:32|3383.22
23:59:33|3383.36
23:59:34|3383.36
23:59:35|3384.07
23:59:36|3383.65
23:59:37|3384.14
23:59:38|3383.59
23:59:39|3383.59
23:59:40|3383.32
23:59:41|3383.17
23:59:42|3382.99
23:59:43|3382.69
23:59:44|3383.53
23:59:45|3382.6
23:59:46|3381.64
23:59:47|3382.34
23:59:48|3382.05
23:59:49|3382.39
23:59:50|3382.13
23:59:51|3381.95
23:59:52|3383.77
23:59:53|3382.16
23:59:54|3383.82
23:59:55|3384.64
23:59:56|3385.52
23:59:57|3385.52
23:59:58|3385.22
23:59:59|3386.46