00:00:00|3387.77
00:00:01|3387.88
00:00:03|3387.87
00:00:03|3387.87
00:00:04|3387.98
00:00:05|3387.99
00:00:06|3387.98
00:00:07|3388.51
00:00:08|3387.99
00:00:09|3388.24
00:00:11|3388.3
00:00:12|3389.1
00:00:13|3389.1
00:00:14|3390.82
00:00:15|3389.77
00:00:16|3391.41
00:00:16|3391.26
00:00:18|3391.5
00:00:18|3392.5
00:00:19|3392.49
00:00:20|3392.96
00:00:22|3392.96
00:00:23|3392.96
00:00:24|3392.68
00:00:24|3392.29
00:00:26|3388.44
00:00:32|3392.38
00:00:32|3393.06
00:00:34|3394.11
00:00:35|3392.27
00:00:36|3389.95
00:00:37|3390.79
00:00:38|3392.4
00:00:39|3390.36
00:00:40|3389.58
00:00:41|3390.11
00:00:42|3391.85
00:00:43|3392.01
00:00:45|3391.99
00:00:45|3392.9
00:00:46|3394.7
00:00:47|3393.98
00:00:48|3392.11
00:00:49|3392.18
00:00:50|3395.19
00:00:51|3393.49
00:00:52|3393.18
00:00:53|3393.06
00:00:54|3393.66
00:00:55|3394.07
00:00:56|3394.1
00:00:57|3394.1
00:00:58|3393.49
00:00:59|3394.07
00:01:00|3395.08
00:01:01|3394.3
00:01:02|3395.2
00:01:03|3395.99
00:01:04|3394.35
00:01:05|3391.21
00:01:06|3392.64
00:01:07|3394.67
00:01:08|3394.36
00:01:09|3394.86
00:01:10|3393.19
00:01:11|3394.21
00:01:12|3394.57
00:01:13|3394.52
00:01:14|3395.37
00:01:15|3395.99
00:01:16|3396.28
00:01:17|3397.02
00:01:18|3396.33
00:01:19|3395.54
00:01:20|3395.76
00:01:21|3395.77
00:01:22|3395.9
00:01:23|3395.99
00:01:24|3395.44
00:01:25|3397.01
00:01:26|3396.78
00:01:27|3396.78
00:01:28|3395.3
00:01:29|3395.37
00:01:30|3395.98
00:01:31|3395.87
00:01:32|3395.9
00:01:33|3396.61
00:01:35|3396.18
00:01:36|3396.67
00:01:36|3396.66
00:01:38|3398.37
00:01:39|3397.85
00:01:40|3398.4
00:01:41|3400.85
00:01:42|3403.
00:01:43|3400.28
00:01:44|3399.72
00:01:45|3401.77
00:01:46|3401.36
00:01:47|3401.84
00:01:49|3401.92
00:01:49|3401.33
00:01:50|3402.22
00:01:51|3401.67
00:01:52|3401.65
00:01:53|3400.01
00:01:54|3400.23
00:01:55|3399.21
00:01:56|3397.27
00:01:57|3397.68
00:01:58|3398.58
00:01:59|3398.17
00:02:00|3398.06
00:02:01|3397.22
00:02:02|3397.34
00:02:03|3396.87
00:02:04|3396.87
00:02:05|3397.2
00:02:06|3397.97
00:02:07|3396.97
00:02:08|3398.45
00:02:09|3399.44
00:02:10|3398.14
00:02:11|3397.41
00:02:12|3399.08
00:02:13|3398.91
00:02:14|3399.53
00:02:16|3400.09
00:02:16|3399.14
00:02:17|3399.14
00:02:18|3396.62
00:02:19|3395.44
00:02:21|3397.69
00:02:21|3399.02
00:02:22|3399.53
00:02:23|3399.78
00:02:24|3400.38
00:02:25|3400.17
00:02:26|3399.8
00:02:27|3399.54
00:02:28|3400.18
00:02:29|3400.83
00:02:30|3399.82
00:02:31|3398.65
00:02:32|3397.98
00:02:33|3398.63
00:02:34|3398.63
00:02:36|3398.63
00:02:37|3397.26
00:02:38|3398.63
00:02:39|3397.78
00:02:40|3397.62
00:02:41|3396.08
00:02:43|3397.72
00:02:43|3397.71
00:02:44|3397.05
00:02:46|3395.45
00:02:46|3395.15
00:02:48|3395.31
00:02:48|3396.55
00:02:49|3395.01
00:02:51|3396.9
00:02:51|3398.77
00:02:53|3399.49
00:02:53|3399.49
00:02:55|3400.17
00:02:56|3400.11
00:02:57|3400.18
00:02:57|3400.87
00:02:59|3401.11
00:03:00|3401.21
00:03:01|3401.04
00:03:02|3401.49
00:03:03|3403.52
00:03:03|3401.53
00:03:05|3402.65
00:03:05|3403.85
00:03:07|3403.62
00:03:08|3403.9
00:03:09|3402.09
00:03:10|3402.2
00:03:10|3402.28
00:03:12|3402.65
00:03:13|3404.05
00:03:14|3402.68
00:03:15|3403.52
00:03:16|3402.18
00:03:17|3403.88
00:03:18|3404.58
00:03:19|3404.08
00:03:20|3403.59
00:03:21|3403.59
00:03:22|3404.1
00:03:23|3405.01
00:03:24|3404.81
00:03:25|3406.6
00:03:26|3406.47
00:03:27|3406.42
00:03:28|3408.06
00:03:29|3407.05
00:03:30|3406.28
00:03:31|3405.7
00:03:32|3407.18
00:03:33|3407.84
00:03:34|3407.85
00:03:35|3408.48
00:03:36|3408.73
00:03:38|3409.06
00:03:39|3409.27
00:03:40|3409.24
00:03:40|3409.1
00:03:42|3408.84
00:03:43|3409.1
00:03:45|3408.4
00:03:45|3408.68
00:03:46|3408.67
00:03:47|3408.88
00:03:48|3409.45
00:03:49|3409.25
00:03:50|3409.25
00:03:51|3409.37
00:03:53|3409.25
00:03:54|3409.24
00:03:55|3409.25
00:03:55|3409.25
00:03:57|3409.25
00:03:58|3408.89
00:03:59|3409.24
00:04:00|3407.24
00:04:00|3407.85
00:04:02|3408.07
00:04:03|3408.62
00:04:04|3407.3
00:04:05|3406.64
00:04:06|3406.18
00:04:07|3405.9
00:04:08|3405.9
00:04:10|3405.01
00:04:10|3404.39
00:04:11|3404.63
00:04:12|3403.22
00:04:13|3402.37
00:04:14|3403.31
00:04:16|3404.02
00:04:16|3403.88
00:04:18|3404.22
00:04:18|3405.21
00:04:20|3405.45
00:04:20|3405.38
00:04:22|3406.3
00:04:22|3407.11
00:04:23|3407.12
00:04:24|3407.12
00:04:25|3407.12
00:04:26|3406.42
00:04:27|3406.27
00:04:28|3406.94
00:04:30|3406.39
00:04:31|3405.93
00:04:31|3405.91
00:04:32|3406.99
00:04:34|3407.12
00:04:35|3406.67
00:04:36|3405.5
00:04:37|3406.97
00:04:38|3408.56
00:04:39|3408.73
00:04:40|3408.4
00:04:42|3408.39
00:04:42|3408.25
00:04:43|3407.52
00:04:44|3408.07
00:04:45|3407.13
00:04:46|3407.58
00:04:47|3407.76
00:04:48|3407.13
00:04:49|3407.94
00:04:50|3407.91
00:04:51|3407.9
00:04:53|3406.64
00:04:54|3406.94
00:04:55|3408.21
00:04:55|3408.73
00:04:57|3408.73
00:04:57|3408.73
00:04:59|3409.03
00:05:00|3407.52
00:05:00|3406.45
00:05:01|3407.78
00:05:02|3407.78
00:05:04|3407.78
00:05:04|3407.79
00:05:06|3407.78
00:05:07|3407.78
00:05:07|3407.79
00:05:08|3407.79
00:05:10|3408.41
00:05:11|3408.72
00:05:12|3408.73
00:05:13|3408.73
00:05:14|3408.75
00:05:15|3408.99
00:05:16|3407.93
00:05:17|3408.45
00:05:18|3408.52
00:05:19|3408.01
00:05:20|3408.72
00:05:21|3409.37
00:05:22|3410.45
00:05:23|3409.49
00:05:24|3409.15
00:05:25|3408.14
00:05:26|3408.72
00:05:27|3407.96
00:05:28|3407.93
00:05:29|3407.49
00:05:30|3408.72
00:05:31|3408.71
00:05:32|3407.09
00:05:33|3407.94
00:05:34|3408.71
00:05:35|3408.23
00:05:36|3408.02
00:05:37|3408.23
00:05:38|3409.75
00:05:40|3409.36
00:05:41|3409.84
00:05:42|3409.35
00:05:42|3409.02
00:05:44|3408.82
00:05:45|3408.73
00:05:46|3408.72
00:05:47|3408.72
00:05:48|3408.72
00:05:49|3408.31
00:05:50|3408.27
00:05:51|3408.2
00:05:52|3408.21
00:05:53|3408.21
00:05:54|3408.2
00:05:55|3407.1
00:05:56|3407.43
00:05:57|3405.51
00:05:58|3405.51
00:05:59|3407.42
00:06:00|3407.18
00:06:01|3406.6
00:06:02|3407.05
00:06:03|3406.28
00:06:04|3406.64
00:06:05|3406.11
00:06:06|3406.03
00:06:07|3406.44
00:06:08|3406.43
00:06:10|3407.07
00:06:10|3407.14
00:06:11|3407.93
00:06:12|3407.75
00:06:13|3407.75
00:06:14|3409.6
00:06:15|3409.06
00:06:16|3409.06
00:06:17|3409.54
00:06:18|3409.05
00:06:19|3409.06
00:06:20|3409.23
00:06:21|3409.23
00:06:23|3410.09
00:06:23|3410.45
00:06:25|3410.26
00:06:25|3410.29
00:06:26|3410.28
00:06:27|3409.86
00:06:28|3409.67
00:06:29|3411.37
00:06:30|3411.95
00:06:31|3411.86
00:06:32|3411.74
00:06:33|3411.74
00:06:34|3411.74
00:06:36|3411.79
00:06:37|3412.18
00:06:39|3412.18
00:06:40|3411.06
00:06:41|3411.18
00:06:42|3411.38
00:06:43|3411.49
00:06:45|3410.47
00:06:45|3410.46
00:06:47|3408.75
00:06:48|3408.59
00:06:49|3407.97
00:06:49|3406.58
00:06:51|3407.67
00:06:51|3407.67
00:06:53|3407.35
00:06:54|3407.35
00:06:55|3407.76
00:06:56|3407.76
00:06:57|3407.28
00:06:58|3406.97
00:06:58|3407.66
00:07:00|3407.32
00:07:01|3407.32
00:07:02|3407.59
00:07:03|3409.31
00:07:04|3408.3
00:07:05|3408.34
00:07:06|3408.71
00:07:07|3408.72
00:07:08|3407.14
00:07:08|3408.19
00:07:10|3409.16
00:07:11|3408.46
00:07:12|3408.79
00:07:12|3408.19
00:07:13|3408.73
00:07:15|3409.26
00:07:16|3409.08
00:07:16|3409.72
00:07:18|3409.63
00:07:19|3409.52
00:07:20|3409.52
00:07:21|3409.51
00:07:22|3409.52
00:07:23|3409.52
00:07:23|3409.99
00:07:25|3409.81
00:07:26|3407.92
00:07:27|3407.76
00:07:28|3407.83
00:07:29|3407.84
00:07:30|3407.24
00:07:31|3407.24
00:07:32|3407.23
00:07:33|3407.23
00:07:34|3407.78
00:07:35|3408.26
00:07:36|3408.51
00:07:37|3408.51
00:07:38|3408.5
00:07:39|3408.82
00:07:40|3408.65
00:07:41|3407.78
00:07:43|3407.25
00:07:44|3407.25
00:07:45|3407.25
00:07:46|3407.25
00:07:47|3407.36
00:07:48|3407.81
00:07:49|3407.82
00:07:50|3407.54
00:07:51|3407.54
00:07:52|3407.54
00:07:53|3407.13
00:07:54|3407.13
00:07:55|3407.66
00:07:56|3407.24
00:07:57|3407.
00:07:58|3406.11
00:07:59|3404.71
00:08:00|3404.56
00:08:01|3404.79
00:08:02|3405.24
00:08:03|3404.56
00:08:04|3404.56
00:08:05|3404.22
00:08:06|3404.23
00:08:07|3403.29
00:08:08|3402.65
00:08:09|3402.41
00:08:10|3402.29
00:08:11|3402.8
00:08:12|3402.63
00:08:13|3402.64
00:08:14|3402.74
00:08:15|3402.01
00:08:16|3402.77
00:08:17|3402.64
00:08:18|3402.05
00:08:19|3402.01
00:08:20|3402.01
00:08:21|3402.
00:08:22|3401.51
00:08:23|3401.44
00:08:24|3400.7
00:08:25|3401.7
00:08:26|3401.14
00:08:27|3401.24
00:08:28|3401.24
00:08:29|3401.44
00:08:30|3401.44
00:08:31|3401.25
00:08:32|3402.
00:08:33|3402.65
00:08:34|3402.
00:08:35|3402.
00:08:36|3402.49
00:08:37|3402.62
00:08:38|3402.62
00:08:39|3402.59
00:08:40|3404.03
00:08:41|3403.92
00:08:43|3403.51
00:08:44|3402.32
00:08:45|3402.34
00:08:46|3403.3
00:08:47|3403.34
00:08:48|3403.88
00:08:49|3405.12
00:08:50|3405.12
00:08:52|3404.91
00:08:52|3403.97
00:08:53|3403.51
00:08:54|3403.09
00:08:55|3403.5
00:08:56|3402.95
00:08:57|3403.83
00:08:58|3403.59
00:08:59|3402.82
00:09:00|3403.81
00:09:01|3403.6
00:09:02|3403.32
00:09:03|3402.
00:09:05|3402.01
00:09:06|3402.
00:09:06|3402.01
00:09:07|3402.
00:09:08|3401.47
00:09:09|3401.09
00:09:11|3401.92
00:09:12|3401.85
00:09:13|3401.85
00:09:14|3401.54
00:09:15|3401.57
00:09:16|3400.7
00:09:17|3400.1
00:09:18|3399.18
00:09:19|3398.59
00:09:20|3398.87
00:09:21|3399.47
00:09:22|3398.37
00:09:23|3398.79
00:09:24|3398.54
00:09:25|3398.61
00:09:26|3398.56
00:09:27|3398.19
00:09:28|3398.19
00:09:29|3398.84
00:09:30|3397.78
00:09:31|3397.78
00:09:32|3398.39
00:09:33|3398.39
00:09:34|3400.
00:09:35|3401.52
00:09:36|3401.08
00:09:37|3400.39
00:09:38|3400.39
00:09:39|3400.2
00:09:40|3399.05
00:09:41|3398.99
00:09:42|3399.39
00:09:43|3399.04
00:09:44|3399.86
00:09:45|3399.49
00:09:46|3399.84
00:09:47|3399.83
00:09:48|3399.8
00:09:49|3400.66
00:09:50|3400.65
00:09:51|3400.65
00:09:52|3400.65
00:09:53|3400.52
00:09:54|3400.66
00:09:55|3400.23
00:09:56|3401.56
00:09:57|3400.67
00:09:58|3400.67
00:09:59|3400.26
00:10:00|3401.04
00:10:01|3400.16
00:10:03|3398.6
00:10:04|3399.35
00:10:04|3399.48
00:10:06|3399.71
00:10:06|3399.09
00:10:08|3399.08
00:10:09|3399.41
00:10:10|3400.15
00:10:10|3400.66
00:10:11|3400.66
00:10:13|3400.66
00:10:14|3400.66
00:10:14|3401.21
00:10:16|3401.87
00:10:17|3402.33
00:10:18|3402.33
00:10:19|3401.93
00:10:20|3402.46
00:10:21|3401.13
00:10:21|3400.9
00:10:23|3401.12
00:10:24|3401.42
00:10:25|3401.35
00:10:26|3401.35
00:10:27|3400.67
00:10:28|3400.67
00:10:29|3401.63
00:10:30|3400.72
00:10:31|3400.78
00:10:32|3401.15
00:10:32|3400.67
00:10:34|3400.66
00:10:34|3401.14
00:10:36|3401.25
00:10:37|3401.26
00:10:38|3401.26
00:10:38|3401.21
00:10:39|3401.01
00:10:41|3401.99
00:10:42|3402.2
00:10:43|3402.2
00:10:44|3402.2
00:10:46|3402.58
00:10:47|3402.93
00:10:48|3402.06
00:10:49|3402.06
00:10:50|3402.06
00:10:50|3402.06
00:10:52|3403.98
00:10:53|3403.51
00:10:54|3403.22
00:10:54|3402.92
00:10:56|3402.92
00:10:57|3403.29
00:10:57|3403.36
00:10:58|3403.05
00:11:00|3403.97
00:11:01|3402.92
00:11:02|3402.8
00:11:03|3402.47
00:11:04|3402.65
00:11:05|3401.79
00:11:06|3402.15
00:11:07|3402.14
00:11:08|3402.9
00:11:09|3402.86
00:11:10|3403.12
00:11:11|3402.91
00:11:12|3402.91
00:11:13|3401.78
00:11:14|3401.78
00:11:15|3402.46
00:11:16|3402.47
00:11:17|3402.15
00:11:18|3403.89
00:11:19|3404.89
00:11:20|3404.75
00:11:21|3403.54
00:11:22|3403.71
00:11:23|3403.77
00:11:24|3403.25
00:11:25|3402.41
00:11:26|3402.05
00:11:27|3401.86
00:11:28|3402.19
00:11:29|3401.23
00:11:30|3401.42
00:11:31|3401.42
00:11:32|3402.15
00:11:33|3402.12
00:11:34|3402.05
00:11:35|3401.77
00:11:36|3401.58
00:11:37|3401.58
00:11:38|3401.58
00:11:39|3401.58
00:11:40|3401.57
00:11:41|3400.89
00:11:42|3400.88
00:11:43|3401.56
00:11:44|3401.56
00:11:46|3401.07
00:11:47|3401.31
00:11:48|3401.45
00:11:49|3401.42
00:11:50|3401.42
00:11:52|3400.29
00:11:52|3400.29
00:11:53|3401.57
00:11:54|3402.57
00:11:55|3402.66
00:11:57|3402.68
00:11:58|3402.69
00:11:59|3402.72
00:11:59|3402.72
00:12:01|3403.43
00:12:01|3403.41
00:12:02|3403.41
00:12:04|3402.53
00:12:05|3400.38
00:12:06|3401.49
00:12:07|3400.95
00:12:08|3400.02
00:12:09|3400.02
00:12:10|3400.36
00:12:11|3400.36
00:12:12|3400.29
00:12:13|3400.3
00:12:14|3400.3
00:12:15|3400.3
00:12:16|3400.55
00:12:17|3400.55
00:12:18|3400.56
00:12:19|3400.56
00:12:20|3400.3
00:12:21|3399.26
00:12:22|3399.47
00:12:23|3400.17
00:12:24|3400.38
00:12:25|3400.38
00:12:26|3399.17
00:12:27|3399.
00:12:28|3399.44
00:12:29|3399.54
00:12:30|3399.3
00:12:31|3398.51
00:12:32|3398.
00:12:33|3398.01
00:12:34|3397.98
00:12:35|3398.01
00:12:36|3398.15
00:12:37|3397.79
00:12:38|3397.79
00:12:39|3397.79
00:12:40|3397.8
00:12:41|3397.36
00:12:42|3397.58
00:12:43|3397.67
00:12:44|3397.33
00:12:45|3397.29
00:12:47|3397.59
00:12:48|3397.32
00:12:49|3397.28
00:12:51|3398.02
00:12:51|3397.94
00:12:52|3398.09
00:12:53|3398.09
00:12:54|3398.2
00:12:55|3398.2
00:12:56|3398.86
00:12:57|3399.15
00:12:58|3398.95
00:12:59|3397.4
00:13:00|3397.56
00:13:01|3397.29
00:13:02|3397.17
00:13:03|3396.82
00:13:04|3397.51
00:13:05|3397.36
00:13:06|3396.32
00:13:07|3396.98
00:13:08|3397.45
00:13:09|3397.12
00:13:10|3397.74
00:13:11|3397.74
00:13:12|3397.12
00:13:13|3397.12
00:13:14|3397.19
00:13:15|3397.63
00:13:16|3397.18
00:13:17|3397.18
00:13:18|3397.35
00:13:19|3397.18
00:13:20|3398.58
00:13:21|3398.36
00:13:22|3398.57
00:13:23|3398.58
00:13:24|3398.87
00:13:25|3398.88
00:13:26|3398.92
00:13:27|3399.41
00:13:28|3399.99
00:13:29|3399.99
00:13:30|3400.
00:13:31|3400.
00:13:32|3399.99
00:13:33|3399.99
00:13:34|3399.99
00:13:35|3400.7
00:13:36|3400.71
00:13:37|3400.7
00:13:38|3400.71
00:13:39|3400.93
00:13:40|3399.02
00:13:41|3398.85
00:13:42|3398.52
00:13:43|3398.55
00:13:44|3398.55
00:13:45|3398.55
00:13:47|3398.78
00:13:48|3397.82
00:13:48|3398.2
00:13:50|3398.06
00:13:51|3398.25
00:13:52|3398.25
00:13:53|3397.47
00:13:54|3397.58
00:13:55|3397.62
00:13:56|3397.62
00:13:56|3397.63
00:13:58|3397.67
00:13:58|3397.66
00:14:00|3396.83
00:14:01|3397.5
00:14:01|3398.19
00:14:03|3397.63
00:14:04|3397.33
00:14:05|3396.87
00:14:06|3397.15
00:14:07|3396.83
00:14:08|3395.5
00:14:08|3396.54
00:14:10|3395.89
00:14:11|3396.14
00:14:12|3396.53
00:14:13|3396.47
00:14:14|3396.47
00:14:15|3396.01
00:14:16|3396.11
00:14:17|3396.11
00:14:18|3396.12
00:14:19|3396.11
00:14:20|3396.11
00:14:21|3397.14
00:14:22|3398.53
00:14:23|3398.2
00:14:24|3398.54
00:14:25|3398.54
00:14:26|3398.22
00:14:28|3398.39
00:14:28|3398.13
00:14:29|3398.4
00:14:30|3398.12
00:14:31|3397.83
00:14:32|3396.11
00:14:33|3395.9
00:14:34|3396.07
00:14:35|3396.07
00:14:36|3396.64
00:14:37|3396.98
00:14:38|3396.7
00:14:39|3396.7
00:14:40|3397.
00:14:41|3396.51
00:14:42|3396.51
00:14:43|3396.62
00:14:44|3396.57
00:14:45|3396.57
00:14:46|3396.57
00:14:48|3396.51
00:14:49|3396.51
00:14:50|3396.7
00:14:51|3398.09
00:14:52|3398.55
00:14:53|3398.07
00:14:54|3398.5
00:14:55|3398.54
00:14:56|3398.54
00:14:58|3398.5
00:14:58|3398.5
00:14:59|3398.5
00:15:01|3398.1
00:15:02|3398.33
00:15:02|3398.18
00:15:03|3398.12
00:15:04|3398.09
00:15:06|3398.43
00:15:06|3398.31
00:15:08|3398.31
00:15:08|3398.28
00:15:09|3398.28
00:15:11|3399.61
00:15:12|3401.75
00:15:13|3402.87
00:15:13|3403.67
00:15:14|3402.75
00:15:16|3403.35
00:15:16|3403.01
00:15:17|3403.01
00:15:18|3403.02
00:15:19|3403.02
00:15:20|3403.96
00:15:21|3403.97
00:15:22|3403.98
00:15:23|3404.55
00:15:24|3404.76
00:15:25|3404.9
00:15:26|3404.67
00:15:27|3404.59
00:15:28|3404.66
00:15:29|3404.88
00:15:30|3404.86
00:15:31|3405.82
00:15:32|3406.06
00:15:33|3405.46
00:15:35|3405.46
00:15:35|3405.52
00:15:36|3405.53
00:15:37|3405.52
00:15:38|3405.52
00:15:39|3405.52
00:15:40|3405.73
00:15:42|3405.69
00:15:42|3405.5
00:15:44|3405.57
00:15:45|3405.56
00:15:45|3405.53
00:15:47|3405.4
00:15:47|3405.37
00:15:49|3405.34
00:15:50|3405.47
00:15:51|3405.48
00:15:52|3405.48
00:15:53|3405.17
00:15:54|3406.12
00:15:55|3406.83
00:15:56|3406.81
00:15:57|3406.83
00:15:58|3406.84
00:15:59|3406.79
00:16:00|3405.91
00:16:01|3405.09
00:16:02|3405.28
00:16:03|3405.77
00:16:04|3405.01
00:16:05|3405.01
00:16:06|3405.18
00:16:07|3405.18
00:16:08|3405.18
00:16:09|3405.26
00:16:10|3404.99
00:16:11|3405.
00:16:12|3405.27
00:16:13|3404.28
00:16:14|3404.28
00:16:15|3403.93
00:16:16|3404.28
00:16:18|3404.09
00:16:18|3404.08
00:16:19|3404.08
00:16:20|3404.
00:16:21|3403.25
00:16:22|3403.25
00:16:23|3403.26
00:16:24|3403.26
00:16:25|3403.07
00:16:26|3403.09
00:16:28|3403.23
00:16:28|3403.03
00:16:29|3403.04
00:16:30|3403.04
00:16:32|3403.03
00:16:33|3403.04
00:16:34|3403.54
00:16:35|3403.15
00:16:36|3403.22
00:16:37|3403.07
00:16:38|3403.07
00:16:39|3403.14
00:16:40|3403.06
00:16:41|3403.06
00:16:42|3403.61
00:16:43|3403.6
00:16:44|3403.59
00:16:45|3403.59
00:16:46|3403.01
00:16:47|3403.98
00:16:48|3403.01
00:16:50|3401.84
00:16:51|3400.86
00:16:52|3400.82
00:16:53|3400.75
00:16:54|3400.22
00:16:55|3400.21
00:16:56|3400.21
00:16:57|3400.2
00:16:58|3400.2
00:16:59|3400.
00:17:00|3400.
00:17:01|3400.01
00:17:02|3400.
00:17:03|3400.09
00:17:05|3400.01
00:17:05|3399.99
00:17:06|3399.99
00:17:08|3399.01
00:17:08|3399.08
00:17:09|3399.01
00:17:11|3399.15
00:17:11|3399.13
00:17:12|3398.77
00:17:13|3398.76
00:17:14|3398.76
00:17:15|3398.74
00:17:17|3398.74
00:17:17|3398.44
00:17:18|3398.25
00:17:20|3398.61
00:17:20|3398.61
00:17:21|3398.61
00:17:22|3398.65
00:17:24|3398.49
00:17:25|3398.49
00:17:25|3398.33
00:17:26|3398.41
00:17:27|3397.46
00:17:29|3396.49
00:17:29|3396.76
00:17:30|3396.55
00:17:31|3397.23
00:17:33|3396.16
00:17:33|3396.78
00:17:34|3397.95
00:17:36|3397.06
00:17:37|3397.05
00:17:37|3397.45
00:17:39|3397.06
00:17:40|3397.06
00:17:40|3397.06
00:17:41|3397.04
00:17:42|3397.05
00:17:43|3396.94
00:17:44|3397.1
00:17:45|3397.13
00:17:46|3397.43
00:17:47|3396.76
00:17:48|3396.75
00:17:50|3396.95
00:17:51|3397.19
00:17:52|3397.18
00:17:54|3397.18
00:17:54|3397.19
00:17:56|3397.15
00:17:57|3397.11
00:17:57|3397.18
00:17:58|3397.18
00:18:00|3396.95
00:18:00|3396.98
00:18:02|3396.98
00:18:03|3396.95
00:18:04|3396.14
00:18:05|3395.63
00:18:06|3395.27
00:18:07|3396.5
00:18:08|3395.77
00:18:09|3395.7
00:18:10|3396.
00:18:11|3395.38
00:18:12|3395.4
00:18:13|3395.4
00:18:14|3395.4
00:18:15|3395.4
00:18:16|3395.37
00:18:17|3395.37
00:18:18|3395.01
00:18:19|3395.17
00:18:20|3395.17
00:18:21|3395.17
00:18:22|3397.06
00:18:23|3397.04
00:18:24|3396.26
00:18:25|3396.57
00:18:26|3396.57
00:18:27|3395.
00:18:28|3394.39
00:18:29|3394.71
00:18:30|3394.12
00:18:31|3394.57
00:18:32|3394.19
00:18:33|3395.15
00:18:34|3395.65
00:18:35|3395.94
00:18:36|3395.62
00:18:37|3395.79
00:18:38|3395.95
00:18:39|3395.95
00:18:40|3395.67
00:18:41|3395.67
00:18:42|3395.17
00:18:43|3395.68
00:18:44|3395.82
00:18:45|3395.87
00:18:46|3395.86
00:18:47|3395.86
00:18:48|3395.86
00:18:49|3395.87
00:18:50|3395.77
00:18:51|3395.77
00:18:53|3395.76
00:18:54|3395.77
00:18:55|3395.67
00:18:55|3395.6
00:18:57|3396.62
00:18:58|3397.09
00:19:00|3397.67
00:19:00|3398.26
00:19:01|3397.95
00:19:02|3397.04
00:19:03|3397.54
00:19:04|3397.26
00:19:05|3397.66
00:19:06|3397.74
00:19:07|3397.75
00:19:08|3397.74
00:19:09|3397.74
00:19:10|3397.77
00:19:11|3397.94
00:19:12|3397.95
00:19:13|3397.94
00:19:14|3397.94
00:19:15|3397.7
00:19:16|3397.92
00:19:17|3397.92
00:19:18|3397.66
00:19:19|3397.66
00:19:20|3397.93
00:19:21|3397.93
00:19:22|3397.52
00:19:23|3397.37
00:19:24|3397.35
00:19:25|3397.64
00:19:26|3397.64
00:19:27|3397.3
00:19:28|3397.28
00:19:29|3397.54
00:19:30|3397.51
00:19:31|3397.69
00:19:32|3395.17
00:19:33|3394.31
00:19:34|3394.7
00:19:35|3394.64
00:19:36|3394.4
00:19:37|3394.4
00:19:38|3394.39
00:19:39|3394.4
00:19:40|3394.07
00:19:41|3394.29
00:19:42|3394.14
00:19:43|3393.84
00:19:44|3393.91
00:19:45|3393.91
00:19:46|3393.87
00:19:47|3394.
00:19:48|3393.97
00:19:49|3394.14
00:19:50|3394.47
00:19:51|3394.45
00:19:53|3394.36
00:19:54|3394.28
00:19:55|3394.45
00:19:56|3394.98
00:19:57|3394.98
00:19:59|3396.23
00:19:59|3396.23
00:20:01|3396.43
00:20:02|3396.68
00:20:03|3396.49
00:20:04|3396.6
00:20:05|3397.44
00:20:06|3396.95
00:20:07|3396.94
00:20:08|3396.95
00:20:09|3397.5
00:20:10|3397.55
00:20:11|3397.81
00:20:12|3397.16
00:20:13|3397.35
00:20:14|3397.53
00:20:15|3397.29
00:20:16|3397.3
00:20:17|3397.32
00:20:18|3397.48
00:20:19|3396.47
00:20:20|3397.69
00:20:21|3396.86
00:20:22|3397.11
00:20:23|3399.14
00:20:24|3399.98
00:20:25|3399.99
00:20:26|3399.7
00:20:27|3399.81
00:20:28|3399.71
00:20:29|3399.71
00:20:30|3398.92
00:20:31|3399.12
00:20:32|3399.12
00:20:33|3398.97
00:20:34|3398.97
00:20:35|3398.98
00:20:36|3398.97
00:20:37|3400.26
00:20:38|3400.14
00:20:39|3400.4
00:20:40|3400.42
00:20:41|3401.01
00:20:42|3401.01
00:20:43|3401.
00:20:44|3401.
00:20:45|3400.3
00:20:46|3401.89
00:20:47|3400.74
00:20:48|3401.19
00:20:49|3400.98
00:20:50|3400.98
00:20:51|3401.65
00:20:52|3401.78
00:20:53|3401.57
00:20:55|3401.9
00:20:56|3401.98
00:20:57|3401.83
00:20:57|3401.64
00:20:58|3401.64
00:21:00|3400.69
00:21:01|3400.7
00:21:02|3400.99
00:21:03|3400.28
00:21:03|3400.04
00:21:04|3400.04
00:21:06|3399.38
00:21:07|3399.13
00:21:08|3398.98
00:21:08|3399.5
00:21:10|3399.18
00:21:10|3399.36
00:21:11|3399.37
00:21:13|3400.14
00:21:14|3399.98
00:21:15|3400.39
00:21:16|3400.04
00:21:17|3400.
00:21:18|3401.39
00:21:19|3401.44
00:21:20|3401.44
00:21:21|3401.44
00:21:22|3402.37
00:21:23|3402.05
00:21:24|3402.28
00:21:25|3402.24
00:21:26|3402.22
00:21:27|3402.22
00:21:27|3402.22
00:21:29|3402.32
00:21:30|3402.37
00:21:30|3402.38
00:21:32|3402.6
00:21:32|3402.83
00:21:33|3402.64
00:21:35|3402.57
00:21:36|3402.65
00:21:37|3402.6
00:21:38|3402.6
00:21:39|3402.69
00:21:40|3402.68
00:21:41|3402.68
00:21:42|3402.73
00:21:43|3402.95
00:21:44|3402.75
00:21:45|3402.5
00:21:46|3402.5
00:21:47|3402.5
00:21:48|3402.63
00:21:49|3402.56
00:21:50|3402.56
00:21:51|3402.36
00:21:52|3402.47
00:21:53|3402.49
00:21:54|3402.49
00:21:56|3402.7
00:21:56|3402.7
00:21:57|3402.7
00:21:58|3402.7
00:21:59|3402.73
00:22:00|3401.89
00:22:02|3401.72
00:22:03|3401.9
00:22:03|3401.71
00:22:05|3401.21
00:22:06|3402.22
00:22:06|3402.99
00:22:07|3402.99
00:22:09|3402.99
00:22:10|3402.99
00:22:11|3402.99
00:22:11|3403.
00:22:13|3403.
00:22:14|3404.11
00:22:15|3404.4
00:22:16|3404.76
00:22:17|3404.69
00:22:17|3404.48
00:22:19|3405.48
00:22:19|3405.55
00:22:21|3405.91
00:22:21|3405.57
00:22:22|3403.91
00:22:24|3404.25
00:22:25|3404.18
00:22:26|3404.18
00:22:27|3404.18
00:22:28|3404.16
00:22:29|3404.17
00:22:30|3405.18
00:22:31|3405.19
00:22:32|3404.84
00:22:33|3404.92
00:22:34|3405.
00:22:35|3405.03
00:22:36|3404.91
00:22:37|3404.86
00:22:38|3404.86
00:22:39|3405.31
00:22:40|3405.
00:22:41|3404.92
00:22:42|3404.92
00:22:43|3404.93
00:22:44|3404.92
00:22:45|3404.27
00:22:46|3405.
00:22:47|3405.
00:22:48|3405.
00:22:49|3405.
00:22:50|3405.
00:22:51|3404.99
00:22:52|3405.85
00:22:53|3407.
00:22:54|3407.
00:22:55|3407.
00:22:56|3407.75
00:22:57|3407.93
00:22:58|3407.88
00:22:59|3407.49
00:23:00|3408.12
00:23:01|3407.58
00:23:02|3407.09
00:23:03|3406.55
00:23:04|3406.55
00:23:05|3406.56
00:23:06|3407.38
00:23:07|3407.22
00:23:08|3407.47
00:23:09|3407.82
00:23:10|3407.84
00:23:12|3407.84
00:23:12|3408.47
00:23:13|3408.
00:23:15|3408.
00:23:15|3407.83
00:23:16|3407.83
00:23:17|3408.16
00:23:18|3408.01
00:23:19|3408.01
00:23:21|3408.
00:23:21|3408.
00:23:23|3408.2
00:23:23|3408.33
00:23:24|3408.33
00:23:25|3408.46
00:23:26|3408.47
00:23:27|3408.27
00:23:28|3408.01
00:23:29|3408.01
00:23:31|3408.01
00:23:31|3408.02
00:23:32|3408.02
00:23:34|3408.01
00:23:34|3408.05
00:23:35|3408.06
00:23:36|3408.06
00:23:37|3408.06
00:23:38|3408.04
00:23:39|3408.05
00:23:40|3408.07
00:23:41|3408.06
00:23:42|3408.17
00:23:44|3408.17
00:23:44|3408.17
00:23:45|3408.17
00:23:46|3408.07
00:23:47|3408.06
00:23:48|3408.07
00:23:49|3407.03
00:23:51|3407.26
00:23:51|3407.26
00:23:52|3407.21
00:23:54|3406.97
00:23:54|3406.96
00:23:56|3406.96
00:23:56|3406.81
00:23:58|3406.81
00:23:59|3405.81
00:24:00|3405.59
00:24:01|3405.59
00:24:02|3405.6
00:24:03|3405.51
00:24:05|3405.51
00:24:05|3405.51
00:24:06|3405.51
00:24:07|3405.51
00:24:08|3405.5
00:24:09|3405.5
00:24:10|3405.51
00:24:11|3405.51
00:24:12|3405.5
00:24:13|3405.5
00:24:14|3405.5
00:24:15|3405.51
00:24:16|3405.51
00:24:17|3405.59
00:24:18|3405.51
00:24:19|3405.28
00:24:20|3405.29
00:24:21|3406.38
00:24:22|3406.58
00:24:23|3406.25
00:24:24|3405.99
00:24:25|3406.
00:24:26|3406.88
00:24:27|3407.07
00:24:28|3407.27
00:24:29|3407.93
00:24:30|3407.86
00:24:31|3407.71
00:24:32|3407.55
00:24:33|3407.55
00:24:34|3408.4
00:24:35|3407.74
00:24:36|3407.71
00:24:37|3407.71
00:24:38|3407.71
00:24:39|3407.71
00:24:40|3407.71
00:24:41|3407.71
00:24:42|3407.7
00:24:43|3407.71
00:24:44|3407.71
00:24:45|3408.07
00:24:46|3407.62
00:24:47|3407.84
00:24:48|3407.71
00:24:49|3407.56
00:24:50|3407.71
00:24:51|3407.7
00:24:52|3405.02
00:24:53|3404.19
00:24:54|3404.01
00:24:55|3404.89
00:24:56|3404.14
00:24:57|3404.29
00:24:58|3404.08
00:25:00|3404.08
00:25:00|3404.
00:25:02|3405.2
00:25:03|3404.9
00:25:04|3405.23
00:25:06|3405.61
00:25:06|3405.61
00:25:07|3405.47
00:25:08|3406.01
00:25:09|3404.89
00:25:10|3405.03
00:25:11|3405.2
00:25:12|3405.14
00:25:13|3405.14
00:25:15|3405.14
00:25:15|3404.9
00:25:16|3404.9
00:25:17|3404.71
00:25:18|3404.77
00:25:19|3405.05
00:25:20|3405.02
00:25:21|3405.12
00:25:22|3405.13
00:25:24|3405.91
00:25:24|3406.
00:25:25|3405.99
00:25:27|3405.99
00:25:27|3405.99
00:25:28|3405.99
00:25:30|3407.01
00:25:30|3407.02
00:25:31|3407.07
00:25:32|3407.07
00:25:33|3407.11
00:25:34|3407.55
00:25:35|3407.99
00:25:36|3407.63
00:25:37|3407.94
00:25:38|3408.67
00:25:40|3408.99
00:25:40|3408.99
00:25:41|3408.98
00:25:42|3409.74
00:25:43|3409.6
00:25:44|3409.6
00:25:45|3409.21
00:25:47|3409.42
00:25:47|3409.55
00:25:48|3409.66
00:25:49|3409.66
00:25:50|3409.43
00:25:51|3409.35
00:25:53|3409.35
00:25:53|3409.39
00:25:54|3409.31
00:25:55|3409.31
00:25:56|3409.39
00:25:57|3409.63
00:25:59|3409.51
00:26:00|3409.12
00:26:01|3409.12
00:26:02|3409.07
00:26:03|3409.4
00:26:04|3409.4
00:26:06|3409.12
00:26:06|3408.26
00:26:07|3407.72
00:26:08|3407.72
00:26:09|3407.67
00:26:10|3407.37
00:26:11|3407.69
00:26:12|3407.38
00:26:13|3407.38
00:26:15|3407.38
00:26:15|3407.53
00:26:17|3407.53
00:26:17|3407.53
00:26:18|3407.53
00:26:20|3407.53
00:26:21|3406.94
00:26:21|3407.14
00:26:22|3407.14
00:26:24|3407.18
00:26:24|3407.18
00:26:25|3407.18
00:26:27|3407.34
00:26:28|3407.66
00:26:28|3407.67
00:26:29|3407.67
00:26:30|3407.67
00:26:31|3407.68
00:26:32|3407.68
00:26:33|3407.68
00:26:34|3407.68
00:26:36|3407.68
00:26:36|3407.67
00:26:37|3407.68
00:26:38|3407.68
00:26:39|3407.68
00:26:40|3407.68
00:26:41|3407.67
00:26:43|3407.68
00:26:43|3408.46
00:26:45|3408.6
00:26:45|3408.47
00:26:46|3408.2
00:26:48|3408.13
00:26:49|3408.14
00:26:49|3407.91
00:26:50|3407.92
00:26:52|3407.45
00:26:52|3407.74
00:26:53|3407.74
00:26:54|3407.74
00:26:56|3407.74
00:26:57|3407.75
00:26:57|3407.5
00:26:59|3407.74
00:27:00|3407.73
00:27:01|3407.74
00:27:03|3407.63
00:27:03|3405.95
00:27:04|3405.37
00:27:06|3404.56
00:27:06|3404.45
00:27:08|3403.48
00:27:08|3404.37
00:27:09|3403.78
00:27:10|3404.34
00:27:11|3404.33
00:27:12|3403.98
00:27:13|3404.33
00:27:14|3405.57
00:27:15|3406.84
00:27:16|3406.99
00:27:17|3407.
00:27:18|3407.
00:27:19|3406.99
00:27:21|3406.83
00:27:21|3406.83
00:27:22|3406.54
00:27:24|3406.97
00:27:25|3406.99
00:27:26|3407.18
00:27:26|3407.6
00:27:28|3407.61
00:27:29|3407.61
00:27:29|3407.6
00:27:30|3408.11
00:27:32|3408.13
00:27:33|3408.19
00:27:34|3408.19
00:27:35|3408.18
00:27:35|3408.04
00:27:37|3408.02
00:27:38|3407.94
00:27:38|3407.94
00:27:40|3407.84
00:27:40|3407.83
00:27:42|3407.83
00:27:42|3408.21
00:27:44|3408.59
00:27:44|3408.66
00:27:46|3408.66
00:27:47|3408.21
00:27:48|3408.01
00:27:49|3408.01
00:27:50|3408.01
00:27:50|3405.41
00:27:52|3404.61
00:27:52|3404.93
00:27:54|3405.49
00:27:54|3405.43
00:27:56|3405.1
00:27:56|3405.1
00:27:58|3405.83
00:27:58|3405.27
00:27:59|3405.12
00:28:01|3405.51
00:28:03|3405.51
00:28:04|3405.51
00:28:05|3405.65
00:28:06|3405.42
00:28:07|3405.43
00:28:08|3405.41
00:28:09|3405.4
00:28:10|3405.27
00:28:11|3405.27
00:28:12|3405.26
00:28:13|3403.24
00:28:14|3402.99
00:28:15|3404.2
00:28:16|3403.63
00:28:17|3403.57
00:28:18|3403.54
00:28:19|3403.54
00:28:20|3404.19
00:28:21|3403.9
00:28:22|3404.21
00:28:23|3404.21
00:28:24|3404.14
00:28:25|3404.95
00:28:25|3404.72
00:28:27|3404.7
00:28:28|3404.74
00:28:29|3404.73
00:28:30|3404.76
00:28:31|3404.62
00:28:32|3400.98
00:28:33|3401.29
00:28:34|3402.1
00:28:35|3402.38
00:28:36|3402.11
00:28:37|3402.02
00:28:38|3402.01
00:28:39|3401.88
00:28:40|3402.23
00:28:41|3402.63
00:28:42|3402.58
00:28:43|3402.24
00:28:44|3402.08
00:28:45|3401.79
00:28:46|3401.78
00:28:47|3402.02
00:28:48|3402.01
00:28:49|3402.01
00:28:50|3402.02
00:28:51|3402.05
00:28:52|3402.99
00:28:53|3403.22
00:28:54|3403.98
00:28:55|3404.77
00:28:56|3405.14
00:28:57|3404.96
00:28:58|3404.96
00:28:59|3405.
00:29:00|3405.24
00:29:01|3405.18
00:29:03|3405.29
00:29:03|3405.29
00:29:04|3405.29
00:29:05|3402.49
00:29:07|3402.17
00:29:08|3402.83
00:29:09|3403.68
00:29:10|3404.08
00:29:10|3406.54
00:29:12|3407.14
00:29:13|3407.18
00:29:14|3407.07
00:29:15|3406.48
00:29:17|3406.66
00:29:17|3406.66
00:29:18|3406.41
00:29:19|3406.41
00:29:20|3406.01
00:29:21|3406.01
00:29:22|3405.25
00:29:23|3405.25
00:29:24|3405.53
00:29:25|3406.03
00:29:26|3406.
00:29:27|3406.
00:29:28|3405.39
00:29:29|3405.92
00:29:30|3405.92
00:29:31|3405.84
00:29:32|3405.83
00:29:33|3406.22
00:29:34|3404.71
00:29:35|3405.2
00:29:37|3405.08
00:29:37|3405.07
00:29:38|3405.08
00:29:39|3405.18
00:29:40|3405.05
00:29:41|3402.43
00:29:42|3402.67
00:29:43|3403.48
00:29:44|3403.46
00:29:45|3403.34
00:29:46|3403.67
00:29:47|3403.84
00:29:48|3403.58
00:29:49|3403.58
00:29:50|3403.92
00:29:51|3403.53
00:29:52|3404.13
00:29:53|3404.94
00:29:54|3404.6
00:29:55|3405.
00:29:56|3405.05
00:29:57|3405.3
00:29:58|3405.47
00:30:00|3405.
00:30:00|3404.97
00:30:01|3405.29
00:30:03|3405.23
00:30:04|3405.34
00:30:05|3405.33
00:30:06|3405.75
00:30:07|3405.98
00:30:08|3405.81
00:30:09|3406.
00:30:10|3405.99
00:30:11|3406.01
00:30:12|3406.02
00:30:13|3405.59
00:30:14|3406.51
00:30:15|3406.97
00:30:16|3406.56
00:30:17|3406.86
00:30:18|3405.2
00:30:19|3406.53
00:30:20|3406.15
00:30:21|3406.85
00:30:22|3407.08
00:30:23|3407.32
00:30:24|3407.09
00:30:25|3406.87
00:30:26|3406.15
00:30:27|3406.58
00:30:28|3406.41
00:30:29|3406.39
00:30:30|3404.63
00:30:31|3403.47
00:30:32|3403.67
00:30:33|3403.79
00:30:34|3403.79
00:30:35|3403.8
00:30:36|3403.8
00:30:37|3403.79
00:30:38|3403.46
00:30:39|3403.47
00:30:40|3404.53
00:30:41|3406.01
00:30:42|3406.01
00:30:43|3404.82
00:30:44|3405.18
00:30:46|3405.81
00:30:46|3405.54
00:30:47|3405.59
00:30:48|3405.54
00:30:49|3405.25
00:30:50|3405.6
00:30:51|3405.6
00:30:52|3405.35
00:30:53|3405.81
00:30:54|3405.97
00:30:55|3404.43
00:30:56|3403.76
00:30:57|3402.83
00:30:58|3403.14
00:30:59|3403.52
00:31:00|3403.51
00:31:01|3402.83
00:31:02|3402.84
00:31:04|3403.21
00:31:05|3403.21
00:31:06|3403.2
00:31:07|3403.03
00:31:08|3402.1
00:31:10|3402.76
00:31:10|3402.43
00:31:11|3402.43
00:31:12|3402.44
00:31:13|3401.11
00:31:14|3401.7
00:31:15|3402.09
00:31:16|3401.66
00:31:17|3402.02
00:31:18|3402.01
00:31:19|3401.98
00:31:20|3402.03
00:31:21|3402.08
00:31:22|3402.23
00:31:23|3401.62
00:31:24|3401.63
00:31:25|3401.25
00:31:26|3401.25
00:31:27|3400.67
00:31:28|3400.54
00:31:29|3401.07
00:31:30|3401.08
00:31:31|3400.95
00:31:32|3400.94
00:31:33|3399.06
00:31:34|3398.7
00:31:35|3397.16
00:31:36|3397.71
00:31:37|3397.75
00:31:38|3398.12
00:31:39|3397.78
00:31:40|3397.97
00:31:41|3397.85
00:31:42|3397.42
00:31:43|3397.46
00:31:44|3397.49
00:31:45|3397.47
00:31:46|3397.71
00:31:47|3397.55
00:31:48|3397.01
00:31:49|3397.01
00:31:50|3397.01
00:31:51|3397.01
00:31:52|3396.87
00:31:53|3396.86
00:31:54|3396.87
00:31:55|3396.87
00:31:56|3396.87
00:31:57|3397.01
00:31:58|3397.01
00:31:59|3396.83
00:32:00|3396.67
00:32:01|3396.67
00:32:02|3396.85
00:32:03|3396.67
00:32:05|3396.76
00:32:06|3396.83
00:32:07|3396.82
00:32:08|3396.67
00:32:08|3396.67
00:32:10|3396.67
00:32:11|3396.66
00:32:12|3396.66
00:32:13|3396.3
00:32:14|3396.48
00:32:15|3396.3
00:32:16|3396.1
00:32:16|3396.32
00:32:18|3396.31
00:32:19|3396.32
00:32:19|3396.83
00:32:21|3396.83
00:32:22|3396.82
00:32:23|3396.83
00:32:24|3396.83
00:32:25|3397.78
00:32:26|3398.
00:32:27|3398.32
00:32:28|3398.5
00:32:29|3397.98
00:32:30|3397.97
00:32:31|3397.98
00:32:32|3395.96
00:32:33|3393.03
00:32:34|3393.36
00:32:35|3392.73
00:32:36|3392.65
00:32:37|3392.89
00:32:38|3392.37
00:32:39|3392.84
00:32:40|3392.72
00:32:41|3391.96
00:32:42|3392.46
00:32:43|3392.44
00:32:44|3392.78
00:32:45|3392.17
00:32:46|3392.75
00:32:47|3392.56
00:32:48|3392.3
00:32:50|3392.3
00:32:50|3392.44
00:32:51|3392.18
00:32:52|3391.98
00:32:53|3392.02
00:32:54|3391.71
00:32:55|3391.83
00:32:56|3393.01
00:32:57|3392.33
00:32:58|3392.68
00:32:59|3392.76
00:33:00|3393.29
00:33:01|3393.29
00:33:02|3393.31
00:33:03|3394.27
00:33:04|3394.34
00:33:05|3394.34
00:33:07|3394.18
00:33:08|3393.93
00:33:09|3394.01
00:33:09|3394.13
00:33:11|3394.35
00:33:12|3394.71
00:33:12|3394.28
00:33:14|3394.55
00:33:14|3394.84
00:33:16|3394.68
00:33:17|3394.46
00:33:17|3393.01
00:33:18|3391.37
00:33:19|3389.96
00:33:21|3390.99
00:33:22|3390.62
00:33:22|3390.83
00:33:23|3390.99
00:33:24|3391.61
00:33:25|3391.89
00:33:26|3389.96
00:33:27|3390.07
00:33:29|3390.57
00:33:29|3391.
00:33:31|3389.69
00:33:31|3389.62
00:33:33|3389.96
00:33:34|3390.54
00:33:34|3389.82
00:33:35|3390.39
00:33:37|3390.39
00:33:37|3389.99
00:33:39|3389.45
00:33:40|3389.45
00:33:41|3388.12
00:33:42|3388.65
00:33:43|3388.66
00:33:44|3388.74
00:33:44|3389.09
00:33:46|3389.09
00:33:47|3389.1
00:33:48|3389.1
00:33:49|3389.86
00:33:49|3389.99
00:33:51|3389.85
00:33:52|3389.54
00:33:53|3389.37
00:33:54|3388.82
00:33:54|3389.34
00:33:55|3389.05
00:33:57|3389.05
00:33:58|3389.05
00:33:58|3388.9
00:33:59|3388.9
00:34:01|3389.63
00:34:02|3389.99
00:34:02|3389.67
00:34:04|3389.9
00:34:04|3389.99
00:34:05|3389.99
00:34:07|3390.
00:34:09|3389.8
00:34:09|3389.41
00:34:10|3389.08
00:34:11|3389.26
00:34:12|3388.86
00:34:13|3388.86
00:34:14|3388.87
00:34:15|3388.93
00:34:16|3389.09
00:34:17|3389.62
00:34:18|3389.66
00:34:19|3388.94
00:34:20|3388.94
00:34:21|3388.44
00:34:22|3387.49
00:34:23|3387.66
00:34:24|3387.86
00:34:25|3387.86
00:34:26|3387.89
00:34:27|3387.58
00:34:28|3387.87
00:34:29|3387.88
00:34:30|3387.89
00:34:31|3387.89
00:34:32|3387.89
00:34:33|3387.89
00:34:34|3387.89
00:34:35|3387.89
00:34:36|3387.95
00:34:37|3388.17
00:34:38|3388.18
00:34:39|3387.47
00:34:40|3387.76
00:34:41|3387.53
00:34:43|3386.68
00:34:43|3386.95
00:34:44|3386.93
00:34:46|3386.48
00:34:46|3386.9
00:34:47|3386.75
00:34:49|3387.39
00:34:50|3388.47
00:34:50|3388.47
00:34:51|3388.47
00:34:52|3388.14
00:34:53|3387.25
00:34:54|3387.43
00:34:55|3387.43
00:34:56|3387.21
00:34:57|3387.24
00:34:59|3387.09
00:34:59|3387.29
00:35:00|3387.29
00:35:01|3387.55
00:35:02|3387.55
00:35:03|3387.22
00:35:04|3387.02
00:35:05|3387.22
00:35:06|3386.1
00:35:08|3386.09
00:35:09|3386.15
00:35:10|3386.08
00:35:11|3386.25
00:35:12|3385.15
00:35:13|3385.44
00:35:14|3385.5
00:35:15|3385.
00:35:16|3384.43
00:35:17|3384.56
00:35:18|3384.73
00:35:19|3384.99
00:35:20|3383.7
00:35:21|3383.71
00:35:22|3383.72
00:35:23|3384.39
00:35:24|3384.39
00:35:25|3384.69
00:35:26|3384.48
00:35:27|3384.51
00:35:28|3383.98
00:35:29|3384.5
00:35:30|3383.41
00:35:31|3383.59
00:35:32|3383.75
00:35:33|3383.87
00:35:34|3383.42
00:35:35|3384.
00:35:36|3384.05
00:35:37|3384.25
00:35:38|3383.59
00:35:39|3383.61
00:35:40|3383.62
00:35:41|3383.59
00:35:42|3383.15
00:35:43|3383.15
00:35:44|3383.14
00:35:45|3383.35
00:35:46|3383.61
00:35:47|3383.62
00:35:48|3383.32
00:35:49|3382.86
00:35:50|3382.9
00:35:51|3382.85
00:35:52|3382.35
00:35:53|3382.35
00:35:54|3382.28
00:35:55|3382.29
00:35:56|3381.82
00:35:57|3381.81
00:35:58|3381.46
00:35:59|3381.17
00:36:00|3381.23
00:36:01|3382.49
00:36:02|3382.21
00:36:03|3382.47
00:36:04|3383.6
00:36:05|3383.86
00:36:06|3385.
00:36:07|3384.99
00:36:08|3385.65
00:36:10|3385.73
00:36:11|3384.47
00:36:12|3384.04
00:36:13|3384.04
00:36:13|3383.07
00:36:15|3382.26
00:36:16|3382.96
00:36:17|3382.88
00:36:17|3382.38
00:36:19|3382.98
00:36:20|3383.44
00:36:21|3383.44
00:36:21|3383.76
00:36:23|3383.58
00:36:24|3383.58
00:36:25|3383.95
00:36:26|3383.66
00:36:26|3383.61
00:36:28|3382.97
00:36:29|3383.16
00:36:30|3383.48
00:36:31|3383.49
00:36:32|3383.48
00:36:33|3383.21
00:36:34|3383.21
00:36:34|3383.23
00:36:36|3383.23
00:36:37|3383.59
00:36:37|3383.59
00:36:39|3383.6
00:36:40|3383.46
00:36:41|3383.46
00:36:42|3384.02
00:36:42|3384.18
00:36:44|3383.95
00:36:44|3384.46
00:36:46|3384.72
00:36:46|3384.56
00:36:48|3384.63
00:36:49|3384.79
00:36:50|3384.99
00:36:51|3384.83
00:36:52|3384.83
00:36:52|3384.52
00:36:53|3384.52
00:36:55|3383.76
00:36:56|3384.16
00:36:56|3384.16
00:36:57|3383.85
00:36:58|3381.65
00:37:00|3381.53
00:37:01|3381.93
00:37:02|3381.92
00:37:03|3381.7
00:37:04|3381.62
00:37:05|3381.84
00:37:06|3381.59
00:37:07|3381.48
00:37:08|3381.24
00:37:08|3381.24
00:37:10|3381.2
00:37:12|3381.12
00:37:13|3381.13
00:37:14|3381.13
00:37:15|3380.91
00:37:16|3380.84
00:37:17|3381.27
00:37:18|3381.32
00:37:19|3381.44
00:37:20|3383.58
00:37:21|3383.31
00:37:22|3383.25
00:37:23|3383.84
00:37:24|3383.84
00:37:25|3383.84
00:37:26|3383.84
00:37:27|3383.85
00:37:28|3383.85
00:37:29|3384.33
00:37:30|3384.77
00:37:31|3385.
00:37:32|3384.69
00:37:33|3384.99
00:37:34|3385.22
00:37:35|3385.04
00:37:37|3385.44
00:37:37|3385.49
00:37:38|3385.96
00:37:39|3385.96
00:37:40|3386.18
00:37:41|3385.99
00:37:42|3385.94
00:37:43|3386.3
00:37:44|3386.31
00:37:45|3386.31
00:37:46|3386.32
00:37:47|3386.32
00:37:48|3385.84
00:37:49|3386.78
00:37:50|3387.
00:37:51|3387.01
00:37:52|3387.36
00:37:53|3387.58
00:37:54|3387.37
00:37:55|3387.37
00:37:56|3387.37
00:37:57|3387.35
00:37:58|3387.29
00:37:59|3387.2
00:38:00|3387.25
00:38:01|3387.21
00:38:02|3387.26
00:38:04|3387.94
00:38:04|3388.28
00:38:05|3388.28
00:38:06|3387.84
00:38:07|3388.52
00:38:08|3387.84
00:38:10|3388.28
00:38:10|3388.28
00:38:12|3388.8
00:38:13|3388.46
00:38:14|3389.18
00:38:15|3387.98
00:38:16|3388.47
00:38:18|3388.48
00:38:18|3388.48
00:38:19|3388.48
00:38:20|3389.06
00:38:21|3389.78
00:38:22|3389.78
00:38:23|3389.3
00:38:24|3389.38
00:38:25|3389.29
00:38:26|3389.55
00:38:27|3389.55
00:38:28|3389.34
00:38:29|3389.33
00:38:30|3389.46
00:38:31|3388.45
00:38:32|3387.26
00:38:33|3387.42
00:38:34|3387.47
00:38:35|3387.49
00:38:37|3387.46
00:38:37|3387.77
00:38:38|3387.77
00:38:39|3387.77
00:38:41|3387.
00:38:41|3385.63
00:38:42|3385.73
00:38:44|3387.12
00:38:45|3386.19
00:38:45|3386.82
00:38:46|3385.61
00:38:47|3385.77
00:38:48|3385.77
00:38:49|3386.04
00:38:50|3386.35
00:38:51|3386.19
00:38:52|3385.84
00:38:54|3385.84
00:38:54|3386.12
00:38:55|3385.96
00:38:56|3385.58
00:38:57|3386.13
00:38:58|3386.14
00:38:59|3386.47
00:39:00|3385.92
00:39:01|3385.94
00:39:02|3385.93
00:39:03|3385.93
00:39:04|3385.93
00:39:05|3385.93
00:39:06|3385.07
00:39:07|3385.07
00:39:09|3385.22
00:39:10|3385.82
00:39:11|3385.01
00:39:12|3383.14
00:39:14|3382.86
00:39:15|3383.
00:39:15|3383.
00:39:16|3383.
00:39:17|3383.06
00:39:18|3382.99
00:39:19|3382.46
00:39:21|3382.46
00:39:21|3381.33
00:39:22|3381.
00:39:23|3381.52
00:39:24|3380.7
00:39:25|3380.83
00:39:26|3381.3
00:39:27|3380.57
00:39:28|3380.24
00:39:30|3380.69
00:39:31|3380.18
00:39:31|3380.52
00:39:32|3381.78
00:39:33|3381.01
00:39:35|3381.69
00:39:35|3381.17
00:39:36|3381.
00:39:38|3381.17
00:39:38|3381.18
00:39:39|3381.19
00:39:40|3381.12
00:39:41|3380.75
00:39:42|3380.73
00:39:43|3380.73
00:39:44|3380.76
00:39:45|3381.69
00:39:47|3381.92
00:39:47|3381.42
00:39:48|3380.24
00:39:49|3380.77
00:39:51|3380.71
00:39:51|3380.54
00:39:53|3380.72
00:39:53|3380.72
00:39:54|3380.73
00:39:56|3380.67
00:39:56|3380.46
00:39:57|3380.24
00:39:58|3380.56
00:39:59|3380.64
00:40:01|3381.18
00:40:01|3380.15
00:40:02|3380.45
00:40:04|3380.45
00:40:04|3380.64
00:40:05|3380.27
00:40:06|3379.24
00:40:07|3378.
00:40:08|3377.69
00:40:10|3377.27
00:40:10|3377.63
00:40:11|3377.64
00:40:12|3377.51
00:40:14|3376.63
00:40:15|3377.02
00:40:17|3376.75
00:40:17|3376.51
00:40:18|3376.51
00:40:19|3376.32
00:40:20|3376.77
00:40:22|3376.55
00:40:23|3376.33
00:40:23|3376.95
00:40:25|3376.74
00:40:26|3377.29
00:40:26|3378.33
00:40:28|3379.24
00:40:28|3379.7
00:40:29|3380.55
00:40:30|3380.75
00:40:31|3380.86
00:40:32|3380.64
00:40:33|3379.76
00:40:35|3379.93
00:40:35|3379.82
00:40:36|3380.06
00:40:37|3380.08
00:40:39|3380.3
00:40:39|3379.48
00:40:40|3380.28
00:40:41|3378.76
00:40:42|3379.04
00:40:43|3379.06
00:40:45|3379.23
00:40:45|3379.1
00:40:46|3379.09
00:40:47|3379.53
00:40:48|3378.76
00:40:50|3379.07
00:40:50|3379.07
00:40:51|3379.
00:40:52|3379.43
00:40:54|3378.8
00:40:54|3378.78
00:40:56|3378.68
00:40:57|3378.77
00:40:58|3378.72
00:40:58|3378.67
00:40:59|3378.51
00:41:00|3378.67
00:41:01|3378.67
00:41:02|3378.24
00:41:03|3379.04
00:41:04|3378.93
00:41:05|3379.41
00:41:06|3380.
00:41:07|3379.87
00:41:08|3380.
00:41:09|3380.
00:41:10|3381.35
00:41:12|3381.73
00:41:13|3381.73
00:41:14|3381.74
00:41:15|3382.05
00:41:16|3382.05
00:41:17|3381.17
00:41:17|3379.46
00:41:19|3378.94
00:41:20|3378.14
00:41:20|3378.32
00:41:22|3378.28
00:41:23|3378.14
00:41:23|3378.47
00:41:24|3378.41
00:41:26|3378.74
00:41:26|3377.39
00:41:27|3377.09
00:41:29|3377.52
00:41:29|3377.77
00:41:30|3378.69
00:41:31|3378.7
00:41:33|3378.39
00:41:33|3378.62
00:41:35|3378.84
00:41:35|3378.84
00:41:37|3379.
00:41:37|3378.86
00:41:38|3378.89
00:41:39|3379.2
00:41:40|3379.22
00:41:42|3375.77
00:41:42|3375.75
00:41:43|3375.74
00:41:44|3375.27
00:41:45|3375.11
00:41:46|3375.53
00:41:48|3375.4
00:41:49|3376.43
00:41:49|3377.38
00:41:50|3376.98
00:41:52|3377.83
00:41:52|3377.61
00:41:54|3376.3
00:41:54|3376.31
00:41:55|3376.32
00:41:57|3376.88
00:41:58|3377.16
00:41:58|3376.43
00:41:59|3376.49
00:42:00|3377.82
00:42:01|3378.4
00:42:02|3378.07
00:42:03|3378.68
00:42:04|3377.99
00:42:05|3375.97
00:42:06|3375.53
00:42:08|3376.65
00:42:08|3376.82
00:42:09|3375.97
00:42:11|3375.97
00:42:12|3376.01
00:42:12|3376.02
00:42:13|3376.45
00:42:15|3376.45
00:42:16|3376.22
00:42:17|3375.86
00:42:19|3376.81
00:42:19|3376.49
00:42:21|3376.69
00:42:21|3377.34
00:42:22|3378.24
00:42:23|3378.24
00:42:25|3378.66
00:42:25|3378.67
00:42:26|3378.67
00:42:28|3378.84
00:42:29|3378.84
00:42:30|3376.72
00:42:30|3376.19
00:42:32|3376.24
00:42:33|3376.38
00:42:33|3376.18
00:42:34|3375.26
00:42:35|3376.06
00:42:36|3376.06
00:42:38|3376.41
00:42:38|3376.6
00:42:40|3376.6
00:42:40|3375.34
00:42:41|3375.64
00:42:43|3375.07
00:42:43|3375.83
00:42:44|3375.73
00:42:45|3376.48
00:42:46|3376.83
00:42:47|3377.62
00:42:48|3377.62
00:42:49|3377.62
00:42:50|3377.94
00:42:51|3378.05
00:42:52|3378.26
00:42:53|3379.33
00:42:54|3379.33
00:42:55|3379.41
00:42:56|3379.8
00:42:58|3379.79
00:42:58|3375.9
00:42:59|3375.78
00:43:01|3375.59
00:43:01|3375.64
00:43:02|3376.08
00:43:03|3375.93
00:43:05|3375.36
00:43:06|3376.53
00:43:06|3376.53
00:43:07|3376.1
00:43:09|3374.76
00:43:10|3374.62
00:43:11|3374.61
00:43:11|3374.54
00:43:13|3374.42
00:43:13|3374.95
00:43:14|3374.44
00:43:16|3374.96
00:43:17|3374.75
00:43:18|3374.73
00:43:19|3374.73
00:43:20|3374.53
00:43:21|3374.78
00:43:22|3374.78
00:43:23|3374.77
00:43:24|3374.59
00:43:25|3374.64
00:43:26|3374.63
00:43:27|3374.63
00:43:28|3374.63
00:43:29|3374.12
00:43:30|3373.96
00:43:31|3373.83
00:43:32|3374.3
00:43:33|3374.29
00:43:34|3374.55
00:43:36|3374.12
00:43:36|3373.97
00:43:37|3373.59
00:43:38|3373.45
00:43:39|3373.48
00:43:40|3373.48
00:43:41|3373.65
00:43:42|3373.62
00:43:43|3372.42
00:43:44|3374.13
00:43:45|3375.69
00:43:46|3377.44
00:43:47|3376.31
00:43:49|3376.55
00:43:49|3377.
00:43:50|3377.25
00:43:51|3376.62
00:43:52|3376.61
00:43:53|3376.61
00:43:54|3374.79
00:43:55|3374.28
00:43:56|3374.28
00:43:57|3373.83
00:43:58|3374.19
00:43:59|3374.36
00:44:00|3373.9
00:44:01|3373.33
00:44:02|3373.33
00:44:03|3373.44
00:44:04|3373.44
00:44:05|3373.
00:44:06|3372.93
00:44:07|3372.96
00:44:08|3372.96
00:44:10|3372.45
00:44:10|3372.62
00:44:11|3372.8
00:44:12|3373.44
00:44:13|3372.72
00:44:15|3372.73
00:44:16|3373.48
00:44:17|3373.04
00:44:18|3373.28
00:44:19|3373.28
00:44:20|3373.3
00:44:22|3374.56
00:44:23|3373.9
00:44:23|3374.04
00:44:25|3374.03
00:44:26|3373.82
00:44:27|3374.12
00:44:28|3374.13
00:44:29|3374.13
00:44:30|3374.14
00:44:32|3373.81
00:44:32|3373.65
00:44:33|3373.26
00:44:34|3373.27
00:44:36|3373.26
00:44:36|3373.04
00:44:38|3373.24
00:44:38|3373.67
00:44:39|3372.81
00:44:40|3373.13
00:44:41|3373.15
00:44:42|3373.15
00:44:43|3373.27
00:44:44|3373.2
00:44:45|3373.01
00:44:46|3373.24
00:44:47|3372.7
00:44:48|3372.7
00:44:50|3373.08
00:44:50|3372.29
00:44:51|3374.96
00:44:52|3375.99
00:44:53|3376.93
00:44:54|3376.93
00:44:56|3376.94
00:44:56|3376.94
00:44:57|3375.56
00:44:59|3374.73
00:44:59|3375.03
00:45:00|3374.9
00:45:01|3373.6
00:45:02|3372.63
00:45:03|3372.63
00:45:04|3372.85
00:45:05|3373.8
00:45:06|3373.82
00:45:07|3375.03
00:45:08|3376.
00:45:09|3376.
00:45:10|3376.74
00:45:11|3376.38
00:45:12|3376.72
00:45:13|3377.36
00:45:14|3377.39
00:45:15|3377.8
00:45:16|3377.67
00:45:18|3377.75
00:45:18|3377.53
00:45:20|3378.64
00:45:21|3378.64
00:45:22|3378.7
00:45:23|3379.69
00:45:24|3379.89
00:45:25|3380.06
00:45:27|3380.6
00:45:27|3380.63
00:45:28|3380.9
00:45:29|3380.1
00:45:30|3380.88
00:45:31|3380.28
00:45:32|3380.73
00:45:33|3380.63
00:45:34|3380.45
00:45:35|3381.29
00:45:36|3381.3
00:45:37|3381.72
00:45:38|3381.14
00:45:39|3382.84
00:45:40|3382.85
00:45:41|3382.06
00:45:42|3381.81
00:45:43|3381.65
00:45:44|3380.75
00:45:45|3380.94
00:45:46|3381.19
00:45:47|3381.1
00:45:48|3380.62
00:45:49|3380.62
00:45:50|3382.6
00:45:51|3382.11
00:45:52|3382.11
00:45:53|3380.38
00:45:54|3380.39
00:45:55|3380.37
00:45:56|3380.55
00:45:57|3380.73
00:45:58|3380.47
00:45:59|3380.29
00:46:00|3380.62
00:46:01|3378.43
00:46:02|3377.44
00:46:03|3377.07
00:46:04|3377.66
00:46:05|3377.74
00:46:06|3377.73
00:46:07|3377.73
00:46:09|3379.
00:46:09|3378.91
00:46:11|3378.51
00:46:12|3378.95
00:46:13|3378.48
00:46:14|3379.17
00:46:15|3379.17
00:46:15|3378.23
00:46:17|3378.41
00:46:17|3377.9
00:46:19|3377.85
00:46:21|3378.47
00:46:22|3378.
00:46:23|3377.09
00:46:24|3375.8
00:46:24|3376.09
00:46:26|3376.33
00:46:27|3376.27
00:46:28|3376.36
00:46:29|3376.35
00:46:30|3376.02
00:46:31|3376.12
00:46:33|3375.59
00:46:33|3375.83
00:46:34|3374.74
00:46:35|3374.11
00:46:36|3373.68
00:46:37|3373.94
00:46:38|3375.
00:46:39|3374.99
00:46:40|3373.92
00:46:41|3374.09
00:46:42|3374.22
00:46:43|3374.21
00:46:44|3373.91
00:46:45|3374.03
00:46:46|3373.43
00:46:47|3373.43
00:46:48|3373.57
00:46:49|3372.64
00:46:50|3372.63
00:46:51|3373.03
00:46:52|3373.35
00:46:53|3372.53
00:46:54|3373.52
00:46:55|3373.35
00:46:56|3372.05
00:46:58|3371.44
00:46:59|3371.75
00:47:00|3371.85
00:47:00|3371.82
00:47:01|3371.27
00:47:02|3372.34
00:47:03|3373.58
00:47:04|3373.18
00:47:06|3373.19
00:47:06|3373.54
00:47:07|3374.2
00:47:09|3373.5
00:47:09|3372.42
00:47:10|3372.51
00:47:11|3372.53
00:47:12|3372.57
00:47:14|3371.76
00:47:14|3371.2
00:47:15|3370.94
00:47:16|3370.99
00:47:17|3370.73
00:47:18|3370.69
00:47:20|3370.14
00:47:21|3369.61
00:47:21|3370.69
00:47:23|3370.71
00:47:24|3370.63
00:47:26|3370.46
00:47:27|3369.2
00:47:27|3369.17
00:47:28|3369.48
00:47:29|3369.38
00:47:31|3365.18
00:47:32|3364.19
00:47:33|3363.26
00:47:34|3363.72
00:47:34|3363.95
00:47:36|3364.19
00:47:36|3365.15
00:47:37|3365.3
00:47:38|3362.95
00:47:39|3363.62
00:47:41|3365.63
00:47:41|3365.08
00:47:43|3362.35
00:47:44|3364.05
00:47:45|3363.4
00:47:46|3362.41
00:47:47|3362.72
00:47:48|3362.81
00:47:49|3361.69
00:47:50|3361.5
00:47:51|3361.89
00:47:52|3362.37
00:47:53|3364.47
00:47:54|3364.89
00:47:55|3365.41
00:47:56|3366.35
00:47:57|3367.01
00:47:58|3367.72
00:47:59|3366.49
00:48:00|3364.1
00:48:01|3366.3
00:48:02|3366.48
00:48:03|3367.
00:48:04|3365.67
00:48:05|3363.9
00:48:06|3363.68
00:48:07|3365.44
00:48:08|3365.43
00:48:09|3366.47
00:48:10|3366.46
00:48:11|3366.46
00:48:12|3365.99
00:48:13|3365.66
00:48:14|3365.79
00:48:15|3365.09
00:48:16|3365.03
00:48:17|3364.05
00:48:18|3363.02
00:48:19|3363.21
00:48:20|3362.77
00:48:22|3362.99
00:48:22|3363.34
00:48:23|3362.97
00:48:25|3363.17
00:48:26|3363.16
00:48:26|3366.01
00:48:28|3364.39
00:48:29|3364.44
00:48:30|3362.42
00:48:31|3364.73
00:48:32|3364.93
00:48:33|3364.94
00:48:34|3363.8
00:48:35|3363.5
00:48:35|3364.78
00:48:37|3364.11
00:48:38|3363.2
00:48:39|3361.54
00:48:39|3361.28
00:48:41|3361.27
00:48:42|3359.59
00:48:42|3354.84
00:48:44|3353.67
00:48:45|3352.
00:48:46|3356.05
00:48:46|3355.29
00:48:48|3355.23
00:48:48|3355.66
00:48:49|3356.83
00:48:50|3356.52
00:48:51|3355.35
00:48:53|3351.42
00:48:54|3353.59
00:48:54|3353.82
00:48:55|3354.66
00:48:56|3354.09
00:48:58|3357.68
00:48:59|3357.54
00:49:00|3355.69
00:49:01|3356.04
00:49:02|3356.58
00:49:03|3357.28
00:49:04|3354.93
00:49:05|3356.94
00:49:06|3357.18
00:49:07|3357.19
00:49:08|3356.86
00:49:08|3357.9
00:49:10|3359.35
00:49:11|3359.43
00:49:12|3359.27
00:49:13|3357.92
00:49:14|3356.27
00:49:15|3358.71
00:49:16|3357.47
00:49:16|3357.01
00:49:18|3357.56
00:49:19|3358.36
00:49:19|3359.08
00:49:21|3358.65
00:49:22|3359.08
00:49:24|3357.97
00:49:24|3357.9
00:49:25|3358.85
00:49:26|3358.66
00:49:27|3356.79
00:49:28|3357.76
00:49:29|3358.56
00:49:30|3358.24
00:49:31|3358.65
00:49:32|3358.65
00:49:34|3358.42
00:49:35|3357.3
00:49:35|3357.
00:49:37|3356.26
00:49:37|3356.46
00:49:38|3358.18
00:49:39|3358.18
00:49:40|3356.8
00:49:41|3357.09
00:49:43|3357.12
00:49:44|3358.65
00:49:45|3359.25
00:49:46|3359.99
00:49:46|3359.5
00:49:48|3359.02
00:49:48|3359.26
00:49:50|3359.49
00:49:51|3359.35
00:49:51|3358.67
00:49:53|3357.35
00:49:53|3358.46
00:49:55|3359.35
00:49:56|3356.58
00:49:57|3357.01
00:49:58|3355.01
00:49:59|3355.28
00:50:00|3357.27
00:50:01|3356.37
00:50:02|3355.56
00:50:03|3356.27
00:50:04|3356.65
00:50:05|3357.6
00:50:06|3357.36
00:50:07|3356.45
00:50:08|3355.68
00:50:09|3355.01
00:50:10|3355.47
00:50:11|3357.8
00:50:12|3357.39
00:50:13|3357.28
00:50:14|3356.99
00:50:15|3357.47
00:50:16|3355.68
00:50:17|3355.66
00:50:18|3355.46
00:50:19|3355.01
00:50:20|3355.11
00:50:21|3353.99
00:50:22|3353.92
00:50:23|3353.99
00:50:25|3353.7
00:50:25|3354.17
00:50:26|3353.98
00:50:27|3353.47
00:50:28|3354.84
00:50:29|3357.14
00:50:30|3356.34
00:50:31|3356.31
00:50:32|3357.09
00:50:33|3356.85
00:50:34|3355.48
00:50:35|3353.92
00:50:36|3354.18
00:50:37|3354.54
00:50:38|3354.44
00:50:39|3354.1
00:50:40|3354.39
00:50:41|3354.8
00:50:42|3355.
00:50:43|3354.68
00:50:44|3353.35
00:50:45|3353.21
00:50:46|3352.73
00:50:47|3351.74
00:50:48|3351.48
00:50:49|3349.5
00:50:50|3348.63
00:50:51|3347.76
00:50:52|3348.96
00:50:53|3343.66
00:50:54|3344.79
00:50:55|3344.93
00:50:56|3344.62
00:50:57|3344.01
00:50:58|3344.01
00:50:59|3344.91
00:51:00|3347.13
00:51:01|3345.89
00:51:02|3345.2
00:51:03|3345.86
00:51:04|3347.31
00:51:05|3347.74
00:51:06|3347.1
00:51:07|3346.56
00:51:08|3348.35
00:51:09|3347.58
00:51:10|3348.83
00:51:11|3349.55
00:51:12|3350.
00:51:13|3351.77
00:51:14|3352.11
00:51:15|3351.37
00:51:16|3351.99
00:51:17|3352.
00:51:18|3351.18
00:51:19|3351.99
00:51:20|3352.95
00:51:21|3352.7
00:51:22|3353.27
00:51:24|3354.19
00:51:25|3353.37
00:51:26|3353.
00:51:27|3353.65
00:51:28|3353.75
00:51:29|3353.65
00:51:30|3353.64
00:51:31|3353.65
00:51:32|3353.65
00:51:33|3353.65
00:51:34|3353.69
00:51:35|3353.66
00:51:36|3354.18
00:51:37|3354.19
00:51:38|3353.7
00:51:39|3355.45
00:51:40|3355.18
00:51:41|3355.91
00:51:42|3355.81
00:51:43|3355.82
00:51:44|3355.93
00:51:45|3355.93
00:51:46|3355.28
00:51:47|3355.48
00:51:48|3356.31
00:51:49|3355.81
00:51:50|3355.82
00:51:51|3355.82
00:51:52|3356.51
00:51:53|3356.15
00:51:54|3356.51
00:51:55|3357.14
00:51:56|3357.41
00:51:57|3357.79
00:51:58|3358.68
00:51:59|3357.75
00:52:00|3357.42
00:52:01|3357.
00:52:02|3357.41
00:52:03|3358.2
00:52:04|3359.41
00:52:05|3358.33
00:52:06|3358.81
00:52:07|3359.67
00:52:08|3359.26
00:52:09|3358.23
00:52:10|3358.13
00:52:11|3357.66
00:52:12|3355.46
00:52:13|3355.52
00:52:14|3355.46
00:52:15|3355.18
00:52:16|3355.13
00:52:17|3355.76
00:52:18|3355.16
00:52:19|3355.13
00:52:20|3352.71
00:52:21|3352.81
00:52:22|3354.13
00:52:23|3353.67
00:52:24|3352.71
00:52:26|3353.59
00:52:26|3353.32
00:52:28|3353.09
00:52:29|3353.87
00:52:29|3353.8
00:52:30|3354.92
00:52:32|3355.1
00:52:33|3354.94
00:52:34|3356.4
00:52:35|3355.3
00:52:37|3355.56
00:52:37|3356.03
00:52:38|3356.91
00:52:39|3356.39
00:52:40|3355.97
00:52:41|3356.2
00:52:42|3356.58
00:52:43|3356.59
00:52:44|3357.88
00:52:45|3358.33
00:52:46|3357.91
00:52:47|3358.34
00:52:49|3358.78
00:52:49|3359.46
00:52:51|3359.12
00:52:51|3359.13
00:52:52|3359.55
00:52:54|3359.43
00:52:55|3359.66
00:52:55|3359.24
00:52:56|3360.49
00:52:57|3360.5
00:52:58|3360.89
00:53:00|3360.4
00:53:01|3360.72
00:53:02|3360.58
00:53:03|3360.84
00:53:03|3359.94
00:53:05|3360.86
00:53:06|3360.87
00:53:06|3361.11
00:53:08|3361.6
00:53:09|3361.77
00:53:10|3362.01
00:53:11|3362.42
00:53:12|3362.8
00:53:12|3363.31
00:53:13|3362.46
00:53:15|3363.09
00:53:16|3363.11
00:53:17|3363.16
00:53:18|3363.53
00:53:19|3364.21
00:53:20|3363.01
00:53:21|3363.67
00:53:22|3364.13
00:53:22|3364.1
00:53:24|3364.1
00:53:25|3363.42
00:53:26|3361.63
00:53:28|3361.82
00:53:29|3362.01
00:53:30|3362.01
00:53:31|3362.02
00:53:32|3360.98
00:53:33|3360.48
00:53:34|3361.79
00:53:35|3360.94
00:53:36|3360.7
00:53:37|3359.83
00:53:38|3358.94
00:53:40|3358.96
00:53:40|3359.36
00:53:41|3359.41
00:53:42|3360.96
00:53:43|3361.6
00:53:44|3362.59
00:53:45|3362.44
00:53:46|3362.63
00:53:47|3362.25
00:53:48|3362.53
00:53:49|3361.26
00:53:50|3361.05
00:53:51|3360.24
00:53:52|3360.21
00:53:53|3360.16
00:53:54|3363.61
00:53:55|3366.52
00:53:56|3365.61
00:53:57|3366.15
00:53:58|3366.42
00:53:59|3366.16
00:54:00|3366.33
00:54:01|3368.24
00:54:02|3366.4
00:54:03|3365.34
00:54:04|3367.3
00:54:05|3368.74
00:54:06|3367.94
00:54:07|3367.85
00:54:08|3367.95
00:54:09|3368.76
00:54:10|3368.69
00:54:11|3368.93
00:54:12|3368.91
00:54:13|3368.63
00:54:14|3369.18
00:54:15|3366.8
00:54:16|3366.76
00:54:17|3366.42
00:54:18|3365.81
00:54:19|3364.57
00:54:20|3363.75
00:54:21|3364.62
00:54:22|3363.88
00:54:23|3362.36
00:54:24|3363.15
00:54:25|3363.85
00:54:27|3363.36
00:54:28|3363.81
00:54:29|3363.64
00:54:30|3364.19
00:54:31|3363.77
00:54:32|3362.42
00:54:33|3362.79
00:54:34|3363.
00:54:35|3362.96
00:54:36|3362.5
00:54:37|3363.9
00:54:38|3363.05
00:54:39|3363.34
00:54:39|3363.73
00:54:41|3363.15
00:54:42|3363.14
00:54:43|3363.41
00:54:43|3363.4
00:54:45|3363.37
00:54:46|3363.14
00:54:47|3363.14
00:54:47|3363.34
00:54:49|3363.37
00:54:50|3363.3
00:54:51|3362.33
00:54:52|3361.71
00:54:52|3360.01
00:54:54|3361.24
00:54:55|3360.7
00:54:56|3360.5
00:54:57|3360.38
00:54:58|3361.47
00:54:59|3361.73
00:55:00|3362.58
00:55:01|3363.14
00:55:02|3360.73
00:55:03|3360.49
00:55:04|3359.18
00:55:05|3359.48
00:55:06|3359.88
00:55:07|3358.86
00:55:08|3359.08
00:55:08|3358.67
00:55:09|3358.84
00:55:11|3358.83
00:55:11|3358.9
00:55:12|3357.98
00:55:14|3357.34
00:55:14|3358.66
00:55:16|3358.62
00:55:17|3358.42
00:55:18|3357.59
00:55:19|3358.17
00:55:20|3357.61
00:55:21|3358.26
00:55:22|3358.33
00:55:23|3358.14
00:55:24|3358.21
00:55:24|3358.83
00:55:25|3359.13
00:55:26|3359.31
00:55:27|3360.87
00:55:29|3361.38
00:55:29|3360.97
00:55:31|3360.97
00:55:33|3360.67
00:55:34|3361.02
00:55:34|3360.98
00:55:36|3361.95
00:55:37|3364.14
00:55:37|3363.43
00:55:38|3363.43
00:55:39|3361.73
00:55:41|3361.48
00:55:42|3361.6
00:55:42|3362.2
00:55:44|3361.75
00:55:44|3362.16
00:55:45|3361.67
00:55:47|3362.01
00:55:47|3362.68
00:55:49|3361.13
00:55:49|3361.75
00:55:50|3361.81
00:55:51|3361.55
00:55:53|3360.95
00:55:54|3360.37
00:55:54|3360.54
00:55:55|3360.54
00:55:57|3360.8
00:55:58|3361.17
00:55:58|3361.21
00:56:00|3361.23
00:56:01|3361.18
00:56:01|3361.3
00:56:03|3361.25
00:56:04|3361.41
00:56:05|3361.03
00:56:06|3361.29
00:56:06|3361.35
00:56:07|3363.09
00:56:09|3363.
00:56:09|3362.97
00:56:11|3362.87
00:56:11|3364.26
00:56:13|3364.22
00:56:13|3364.48
00:56:14|3364.43
00:56:15|3364.48
00:56:17|3364.4
00:56:18|3364.47
00:56:19|3364.47
00:56:20|3364.47
00:56:20|3364.97
00:56:21|3364.24
00:56:22|3362.88
00:56:24|3363.08
00:56:24|3362.96
00:56:26|3363.03
00:56:26|3363.84
00:56:28|3363.58
00:56:29|3363.17
00:56:30|3362.85
00:56:32|3364.25
00:56:33|3363.9
00:56:34|3364.32
00:56:35|3364.
00:56:36|3364.
00:56:37|3363.1
00:56:38|3363.32
00:56:39|3363.8
00:56:40|3364.53
00:56:41|3364.4
00:56:43|3364.55
00:56:43|3363.77
00:56:44|3364.
00:56:45|3364.36
00:56:46|3364.57
00:56:47|3365.
00:56:48|3366.1
00:56:50|3366.1
00:56:50|3366.11
00:56:51|3365.97
00:56:52|3365.62
00:56:53|3365.53
00:56:54|3365.89
00:56:55|3365.96
00:56:56|3365.97
00:56:57|3365.45
00:56:58|3365.17
00:56:59|3365.47
00:57:01|3365.97
00:57:01|3365.98
00:57:02|3366.09
00:57:03|3366.09
00:57:04|3366.09
00:57:06|3365.58
00:57:06|3365.48
00:57:07|3365.63
00:57:09|3365.22
00:57:09|3365.75
00:57:10|3365.47
00:57:12|3365.62
00:57:13|3365.63
00:57:13|3365.63
00:57:14|3365.63
00:57:15|3365.82
00:57:16|3365.97
00:57:18|3365.97
00:57:18|3366.08
00:57:19|3366.08
00:57:20|3366.08
00:57:21|3365.93
00:57:22|3366.19
00:57:24|3366.
00:57:24|3366.
00:57:25|3366.58
00:57:26|3366.02
00:57:28|3366.01
00:57:28|3366.02
00:57:30|3366.01
00:57:30|3366.01
00:57:31|3365.36
00:57:33|3365.36
00:57:34|3365.6
00:57:36|3365.83
00:57:37|3365.78
00:57:37|3365.21
00:57:39|3365.31
00:57:40|3364.91
00:57:41|3364.01
00:57:42|3364.35
00:57:43|3364.34
00:57:44|3364.19
00:57:45|3364.01
00:57:46|3364.
00:57:47|3364.94
00:57:48|3364.97
00:57:49|3365.2
00:57:50|3364.92
00:57:51|3365.15
00:57:52|3365.99
00:57:53|3366.
00:57:54|3365.99
00:57:55|3365.99
00:57:56|3365.33
00:57:57|3365.55
00:57:58|3366.18
00:57:59|3366.18
00:58:00|3366.18
00:58:01|3366.18
00:58:03|3366.22
00:58:03|3366.19
00:58:04|3366.2
00:58:05|3366.3
00:58:06|3366.31
00:58:07|3366.27
00:58:08|3366.28
00:58:09|3366.61
00:58:10|3366.2
00:58:11|3367.52
00:58:12|3367.37
00:58:13|3367.37
00:58:14|3367.21
00:58:15|3366.96
00:58:16|3366.76
00:58:17|3366.95
00:58:18|3366.94
00:58:19|3367.19
00:58:20|3368.01
00:58:22|3369.03
00:58:22|3369.1
00:58:23|3368.72
00:58:24|3368.6
00:58:25|3368.7
00:58:26|3368.91
00:58:27|3369.56
00:58:29|3369.25
00:58:29|3369.56
00:58:31|3369.56
00:58:32|3369.55
00:58:33|3369.55
00:58:34|3369.38
00:58:35|3369.56
00:58:36|3369.29
00:58:37|3369.55
00:58:38|3368.14
00:58:40|3369.18
00:58:40|3369.09
00:58:41|3369.59
00:58:42|3369.64
00:58:43|3369.64
00:58:44|3369.65
00:58:45|3369.8
00:58:46|3369.81
00:58:47|3369.99
00:58:48|3369.64
00:58:49|3370.
00:58:50|3369.74
00:58:51|3369.75
00:58:52|3370.
00:58:53|3369.58
00:58:54|3370.
00:58:55|3370.
00:58:56|3369.17
00:58:57|3369.
00:58:58|3369.28
00:58:59|3369.56
00:59:00|3369.46
00:59:01|3368.09
00:59:02|3368.27
00:59:03|3367.58
00:59:04|3367.02
00:59:05|3367.25
00:59:06|3368.29
00:59:07|3368.12
00:59:08|3368.11
00:59:09|3367.97
00:59:10|3367.98
00:59:11|3367.96
00:59:12|3367.54
00:59:13|3367.84
00:59:14|3367.8
00:59:15|3367.55
00:59:16|3367.53
00:59:17|3367.53
00:59:18|3367.36
00:59:19|3367.78
00:59:20|3367.51
00:59:21|3367.51
00:59:22|3367.51
00:59:23|3367.99
00:59:24|3367.82
00:59:25|3367.49
00:59:26|3367.44
00:59:27|3365.16
00:59:28|3365.5
00:59:29|3367.5
00:59:30|3367.5
00:59:32|3367.5
00:59:33|3367.49
00:59:34|3366.94
00:59:35|3366.95
00:59:36|3367.11
00:59:37|3367.06
00:59:38|3367.26
00:59:39|3367.28
00:59:41|3367.42
00:59:42|3367.38
00:59:43|3367.08
00:59:44|3366.77
00:59:45|3366.77
00:59:46|3366.67
00:59:47|3365.51
00:59:48|3365.01
00:59:49|3365.01
00:59:50|3365.05
00:59:51|3364.27
00:59:52|3364.18
00:59:53|3364.54
00:59:54|3363.02
00:59:55|3363.82
00:59:55|3364.69
00:59:56|3364.27
00:59:58|3364.85
00:59:59|3364.11
00:59:59|3364.47
01:00:00|3364.77
01:00:02|3364.49
01:00:02|3363.64
01:00:04|3363.69
01:00:05|3363.64
01:00:06|3363.31
01:00:07|3363.29
01:00:07|3363.98
01:00:09|3363.98
01:00:10|3363.75
01:00:11|3363.79
01:00:12|3365.06
01:00:12|3364.74
01:00:14|3365.04
01:00:15|3365.04
01:00:16|3365.04
01:00:17|3365.04
01:00:18|3365.27
01:00:19|3366.01
01:00:20|3366.37
01:00:20|3366.26
01:00:22|3366.5
01:00:23|3366.63
01:00:23|3366.63
01:00:25|3367.67
01:00:25|3368.33
01:00:26|3369.34
01:00:27|3369.21
01:00:28|3369.22
01:00:30|3369.22
01:00:31|3368.94
01:00:31|3369.14
01:00:33|3369.51
01:00:34|3369.15
01:00:35|3369.17
01:00:36|3368.64
01:00:37|3369.14
01:00:38|3369.15
01:00:39|3368.8
01:00:41|3368.97
01:00:41|3368.95
01:00:42|3368.96
01:00:43|3368.96
01:00:45|3369.01
01:00:45|3369.02
01:00:46|3369.44
01:00:47|3369.69
01:00:48|3369.88
01:00:50|3369.73
01:00:50|3370.44
01:00:52|3370.71
01:00:52|3370.97
01:00:53|3370.97
01:00:54|3371.77
01:00:56|3371.24
01:00:57|3371.59
01:00:57|3371.51
01:00:58|3371.52
01:00:59|3371.76
01:01:01|3371.97
01:01:01|3371.16
01:01:02|3371.06
01:01:03|3371.52
01:01:04|3371.48
01:01:05|3371.47
01:01:06|3371.
01:01:07|3370.99
01:01:09|3371.55
01:01:09|3371.84
01:01:11|3371.52
01:01:11|3372.7
01:01:12|3373.35
01:01:13|3372.84
01:01:15|3373.6
01:01:15|3372.63
01:01:16|3372.29
01:01:17|3373.63
01:01:18|3373.79
01:01:19|3373.57
01:01:20|3373.58
01:01:21|3373.58
01:01:22|3373.58
01:01:23|3373.57
01:01:24|3373.58
01:01:25|3373.57
01:01:26|3373.58
01:01:27|3371.86
01:01:28|3374.18
01:01:30|3373.42
01:01:30|3373.63
01:01:32|3373.64
01:01:33|3373.63
01:01:33|3373.76
01:01:35|3373.76
01:01:36|3373.71
01:01:37|3373.65
01:01:39|3373.71
01:01:39|3373.81
01:01:41|3373.81
01:01:42|3373.82
01:01:42|3374.01
01:01:44|3373.81
01:01:45|3374.
01:01:45|3373.73
01:01:47|3373.73
01:01:48|3374.1
01:01:49|3373.64
01:01:50|3374.35
01:01:51|3374.01
01:01:52|3374.01
01:01:53|3374.01
01:01:54|3374.54
01:01:55|3375.
01:01:56|3374.77
01:01:57|3374.69
01:01:58|3374.13
01:01:59|3373.7
01:02:00|3373.87
01:02:01|3373.75
01:02:02|3373.89
01:02:03|3374.08
01:02:04|3374.01
01:02:05|3374.
01:02:06|3373.93
01:02:07|3373.93
01:02:08|3373.93
01:02:09|3373.93
01:02:10|3374.11
01:02:11|3374.
01:02:12|3374.01
01:02:13|3374.27
01:02:14|3374.05
01:02:15|3374.39
01:02:16|3374.12
01:02:17|3374.4
01:02:18|3374.18
01:02:19|3374.13
01:02:20|3374.13
01:02:21|3373.84
01:02:22|3374.16
01:02:23|3374.13
01:02:24|3373.88
01:02:25|3374.39
01:02:26|3374.13
01:02:27|3374.38
01:02:28|3374.45
01:02:29|3374.14
01:02:30|3374.08
01:02:31|3374.13
01:02:32|3374.2
01:02:33|3374.17
01:02:34|3374.16
01:02:36|3374.42
01:02:37|3374.97
01:02:38|3375.17
01:02:39|3374.98
01:02:40|3375.26
01:02:41|3375.04
01:02:42|3374.97
01:02:43|3374.96
01:02:44|3373.82
01:02:45|3373.81
01:02:46|3373.32
01:02:47|3373.32
01:02:48|3373.32
01:02:49|3373.49
01:02:50|3372.41
01:02:51|3372.64
01:02:52|3372.95
01:02:53|3374.01
01:02:54|3374.02
01:02:55|3374.24
01:02:56|3374.25
01:02:57|3374.76
01:02:58|3374.2
01:02:59|3374.26
01:03:00|3374.19
01:03:01|3374.55
01:03:02|3373.86
01:03:03|3373.78
01:03:04|3373.74
01:03:05|3373.82
01:03:06|3373.83
01:03:07|3375.1
01:03:08|3375.01
01:03:09|3375.14
01:03:10|3375.44
01:03:11|3375.31
01:03:12|3375.4
01:03:13|3375.48
01:03:14|3375.31
01:03:15|3375.31
01:03:16|3375.44
01:03:17|3375.47
01:03:18|3375.56
01:03:19|3375.54
01:03:20|3375.46
01:03:21|3375.33
01:03:22|3375.32
01:03:23|3375.43
01:03:24|3375.32
01:03:25|3375.32
01:03:26|3375.32
01:03:27|3374.21
01:03:28|3373.86
01:03:29|3374.14
01:03:30|3374.41
01:03:31|3374.14
01:03:32|3374.2
01:03:33|3374.35
01:03:34|3374.51
01:03:35|3374.58
01:03:37|3374.5
01:03:37|3374.5
01:03:38|3374.49
01:03:39|3374.28
01:03:40|3375.02
01:03:41|3374.78
01:03:42|3374.74
01:03:43|3375.01
01:03:44|3375.02
01:03:45|3375.42
01:03:46|3374.96
01:03:48|3374.9
01:03:49|3374.78
01:03:50|3374.82
01:03:51|3374.99
01:03:52|3374.98
01:03:53|3375.
01:03:54|3375.
01:03:55|3375.
01:03:55|3374.89
01:03:57|3375.27
01:03:58|3375.27
01:03:59|3375.27
01:04:00|3375.53
01:04:01|3375.53
01:04:02|3375.56
01:04:03|3375.95
01:04:04|3375.63
01:04:05|3376.96
01:04:06|3376.71
01:04:07|3376.65
01:04:08|3376.73
01:04:09|3376.74
01:04:10|3376.93
01:04:11|3377.01
01:04:13|3377.11
01:04:13|3377.21
01:04:14|3377.22
01:04:15|3377.54
01:04:16|3377.4
01:04:17|3377.72
01:04:19|3376.26
01:04:19|3376.3
01:04:20|3376.94
01:04:21|3376.95
01:04:22|3376.95
01:04:23|3376.94
01:04:25|3376.18
01:04:25|3375.28
01:04:26|3376.94
01:04:27|3375.17
01:04:28|3375.26
01:04:29|3375.55
01:04:30|3375.53
01:04:31|3375.43
01:04:32|3375.25
01:04:33|3375.56
01:04:34|3373.86
01:04:35|3373.92
01:04:37|3373.91
01:04:38|3374.98
01:04:39|3374.98
01:04:40|3374.59
01:04:42|3374.33
01:04:42|3374.34
01:04:43|3373.07
01:04:44|3373.31
01:04:45|3373.74
01:04:47|3373.24
01:04:47|3373.26
01:04:48|3373.22
01:04:49|3374.31
01:04:50|3374.64
01:04:52|3374.01
01:04:52|3373.99
01:04:53|3373.63
01:04:54|3373.88
01:04:55|3374.21
01:04:56|3373.99
01:04:57|3373.93
01:04:58|3374.32
01:04:59|3374.19
01:05:01|3373.
01:05:01|3372.21
01:05:02|3372.14
01:05:03|3371.84
01:05:04|3371.56
01:05:05|3371.74
01:05:06|3372.04
01:05:08|3372.12
01:05:08|3372.32
01:05:09|3372.39
01:05:10|3372.08
01:05:11|3373.98
01:05:12|3374.21
01:05:13|3374.07
01:05:15|3374.25
01:05:15|3373.41
01:05:16|3373.5
01:05:17|3372.64
01:05:18|3372.67
01:05:20|3372.63
01:05:20|3372.4
01:05:21|3371.81
01:05:22|3372.19
01:05:24|3371.82
01:05:24|3372.49
01:05:25|3371.81
01:05:26|3371.89
01:05:27|3372.23
01:05:28|3372.32
01:05:29|3371.81
01:05:30|3371.78
01:05:32|3371.77
01:05:32|3371.54
01:05:33|3371.79
01:05:34|3371.12
01:05:35|3370.66
01:05:36|3370.78
01:05:38|3370.53
01:05:39|3370.54
01:05:40|3371.45
01:05:41|3370.56
01:05:43|3370.29
01:05:43|3371.32
01:05:44|3371.35
01:05:45|3371.33
01:05:46|3370.94
01:05:47|3370.94
01:05:48|3370.7
01:05:49|3370.42
01:05:50|3370.33
01:05:51|3370.33
01:05:52|3370.81
01:05:53|3371.09
01:05:54|3370.9
01:05:55|3370.54
01:05:56|3370.64
01:05:57|3370.56
01:05:59|3370.58
01:05:59|3370.59
01:06:01|3370.34
01:06:02|3370.33
01:06:02|3370.33
01:06:03|3370.25
01:06:04|3370.33
01:06:06|3370.33
01:06:07|3370.32
01:06:07|3370.22
01:06:08|3370.33
01:06:09|3370.46
01:06:11|3370.47
01:06:12|3370.5
01:06:13|3370.35
01:06:13|3370.47
01:06:14|3370.58
01:06:16|3370.39
01:06:17|3370.33
01:06:18|3370.34
01:06:18|3371.08
01:06:19|3370.52
01:06:21|3370.38
01:06:22|3370.14
01:06:23|3370.46
01:06:24|3370.45
01:06:25|3370.46
01:06:26|3370.45
01:06:27|3370.27
01:06:28|3370.34
01:06:29|3370.34
01:06:30|3370.35
01:06:31|3370.34
01:06:32|3370.32
01:06:33|3370.23
01:06:34|3370.35
01:06:35|3369.49
01:06:36|3369.82
01:06:37|3369.95
01:06:38|3369.92
01:06:39|3369.48
01:06:40|3369.41
01:06:41|3369.8
01:06:42|3369.36
01:06:44|3369.75
01:06:44|3369.6
01:06:45|3369.76
01:06:46|3370.34
01:06:47|3370.54
01:06:48|3371.45
01:06:49|3371.54
01:06:50|3371.54
01:06:51|3371.54
01:06:52|3371.81
01:06:53|3371.8
01:06:54|3372.09
01:06:55|3371.95
01:06:56|3371.25
01:06:57|3371.25
01:06:58|3371.33
01:06:59|3371.34
01:07:00|3371.43
01:07:01|3372.08
01:07:02|3373.32
01:07:03|3373.43
01:07:04|3372.71
01:07:05|3372.74
01:07:06|3372.84
01:07:07|3373.41
01:07:08|3373.52
01:07:09|3373.16
01:07:10|3372.76
01:07:12|3373.58
01:07:12|3373.34
01:07:13|3372.89
01:07:14|3373.25
01:07:15|3373.24
01:07:16|3373.15
01:07:17|3372.91
01:07:18|3373.24
01:07:19|3373.48
01:07:20|3373.16
01:07:21|3372.98
01:07:22|3373.25
01:07:23|3372.81
01:07:24|3372.87
01:07:25|3372.9
01:07:26|3372.91
01:07:27|3371.39
01:07:28|3371.39
01:07:29|3371.39
01:07:30|3371.39
01:07:31|3372.87
01:07:32|3372.55
01:07:33|3372.56
01:07:34|3372.23
01:07:35|3372.7
01:07:36|3372.68
01:07:37|3372.69
01:07:38|3372.69
01:07:40|3372.69
01:07:41|3373.5
01:07:42|3372.94
01:07:44|3372.94
01:07:44|3372.95
01:07:45|3372.95
01:07:47|3372.95
01:07:47|3372.95
01:07:48|3372.95
01:07:49|3374.
01:07:51|3373.99
01:07:51|3374.
01:07:52|3373.98
01:07:53|3373.99
01:07:55|3373.99
01:07:56|3374.07
01:07:57|3374.07
01:07:58|3374.07
01:07:58|3374.07
01:08:00|3374.69
01:08:00|3374.05
01:08:01|3373.73
01:08:02|3374.98
01:08:03|3375.85
01:08:04|3375.43
01:08:06|3375.44
01:08:07|3375.9
01:08:08|3375.78
01:08:09|3375.81
01:08:10|3375.39
01:08:11|3375.39
01:08:12|3375.44
01:08:12|3375.82
01:08:13|3375.82
01:08:15|3375.82
01:08:15|3375.71
01:08:17|3376.14
01:08:18|3375.86
01:08:19|3375.81
01:08:19|3375.81
01:08:21|3375.67
01:08:22|3375.67
01:08:22|3375.67
01:08:24|3375.72
01:08:24|3375.72
01:08:26|3375.4
01:08:26|3375.13
01:08:28|3375.72
01:08:29|3376.13
01:08:30|3376.12
01:08:31|3376.12
01:08:32|3376.12
01:08:32|3376.02
01:08:33|3376.03
01:08:34|3376.03
01:08:36|3376.13
01:08:37|3376.13
01:08:38|3376.63
01:08:38|3376.63
01:08:39|3376.85
01:08:41|3376.84
01:08:43|3376.35
01:08:43|3376.34
01:08:44|3376.31
01:08:46|3376.36
01:08:47|3376.65
01:08:48|3376.45
01:08:49|3376.39
01:08:50|3377.
01:08:51|3376.31
01:08:52|3376.32
01:08:53|3376.32
01:08:54|3376.31
01:08:55|3376.5
01:08:56|3376.5
01:08:57|3376.5
01:08:58|3376.34
01:08:59|3376.53
01:09:00|3376.6
01:09:01|3376.34
01:09:01|3376.15
01:09:03|3374.88
01:09:04|3373.55
01:09:05|3373.71
01:09:06|3373.74
01:09:07|3373.92
01:09:07|3373.92
01:09:09|3373.91
01:09:10|3373.91
01:09:11|3373.91
01:09:12|3374.57
01:09:13|3374.14
01:09:14|3374.24
01:09:15|3374.14
01:09:15|3374.24
01:09:17|3374.24
01:09:17|3374.02
01:09:18|3374.12
01:09:19|3374.11
01:09:21|3374.12
01:09:21|3374.17
01:09:23|3374.24
01:09:24|3374.21
01:09:25|3374.25
01:09:26|3374.23
01:09:27|3374.25
01:09:28|3374.13
01:09:29|3374.13
01:09:30|3374.13
01:09:31|3374.12
01:09:32|3373.99
01:09:33|3374.25
01:09:34|3374.25
01:09:35|3374.24
01:09:36|3374.19
01:09:37|3374.19
01:09:38|3374.19
01:09:39|3374.19
01:09:40|3374.13
01:09:41|3375.21
01:09:43|3375.21
01:09:44|3375.45
01:09:45|3375.46
01:09:45|3376.32
01:09:46|3376.11
01:09:48|3375.56
01:09:48|3375.55
01:09:50|3376.01
01:09:50|3375.82
01:09:52|3375.84
01:09:52|3376.3
01:09:54|3375.
01:09:54|3375.26
01:09:55|3376.31
01:09:57|3376.57
01:09:58|3376.3
01:09:58|3376.29
01:10:00|3375.95
01:10:01|3376.19
01:10:01|3376.2
01:10:02|3376.3
01:10:03|3376.
01:10:04|3376.27
01:10:05|3376.27
01:10:07|3376.28
01:10:08|3376.28
01:10:09|3376.37
01:10:10|3376.25
01:10:11|3376.25
01:10:12|3376.26
01:10:14|3376.99
01:10:14|3376.81
01:10:15|3376.81
01:10:16|3376.32
01:10:17|3376.43
01:10:18|3376.46
01:10:19|3376.42
01:10:20|3376.31
01:10:21|3376.53
01:10:22|3376.26
01:10:23|3376.26
01:10:24|3376.43
01:10:25|3376.28
01:10:26|3376.26
01:10:27|3376.4
01:10:28|3376.59
01:10:29|3376.68
01:10:30|3377.82
01:10:31|3377.57
01:10:32|3377.57
01:10:33|3377.63
01:10:34|3377.42
01:10:35|3377.57
01:10:36|3377.57
01:10:37|3377.42
01:10:38|3377.42
01:10:39|3377.43
01:10:40|3377.35
01:10:41|3377.59
01:10:43|3377.36
01:10:44|3377.37
01:10:45|3377.49
01:10:46|3377.36
01:10:48|3377.37
01:10:49|3377.43
01:10:50|3377.08
01:10:50|3377.33
01:10:51|3377.33
01:10:52|3377.35
01:10:53|3377.48
01:10:54|3377.48
01:10:56|3377.33
01:10:56|3377.49
01:10:57|3377.6
01:10:59|3377.37
01:11:00|3377.56
01:11:01|3377.4
01:11:02|3377.4
01:11:02|3377.39
01:11:04|3377.97
01:11:05|3378.
01:11:06|3377.99
01:11:07|3377.98
01:11:07|3377.5
01:11:08|3377.7
01:11:10|3377.77
01:11:11|3377.93
01:11:12|3377.93
01:11:12|3377.94
01:11:13|3377.93
01:11:15|3377.92
01:11:16|3376.64
01:11:16|3376.01
01:11:17|3376.01
01:11:19|3376.01
01:11:19|3376.63
01:11:21|3375.94
01:11:21|3375.77
01:11:23|3375.91
01:11:24|3375.98
01:11:24|3374.13
01:11:26|3374.19
01:11:27|3373.85
01:11:28|3374.28
01:11:29|3374.13
01:11:29|3374.04
01:11:31|3373.76
01:11:32|3373.87
01:11:32|3374.03
01:11:34|3376.01
01:11:34|3377.34
01:11:35|3377.1
01:11:37|3375.49
01:11:38|3374.84
01:11:39|3374.56
01:11:40|3375.33
01:11:41|3374.87
01:11:42|3374.82
01:11:43|3375.08
01:11:44|3374.24
01:11:45|3373.85
01:11:46|3373.68
01:11:47|3373.8
01:11:48|3373.18
01:11:49|3373.18
01:11:50|3373.54
01:11:51|3373.17
01:11:52|3373.18
01:11:53|3373.18
01:11:55|3373.17
01:11:55|3372.63
01:11:56|3372.86
01:11:57|3373.12
01:11:58|3373.13
01:11:59|3372.93
01:12:01|3373.05
01:12:02|3372.94
01:12:03|3372.94
01:12:04|3372.94
01:12:06|3372.52
01:12:06|3373.03
01:12:07|3372.99
01:12:08|3372.93
01:12:09|3372.94
01:12:10|3372.91
01:12:11|3372.87
01:12:12|3372.87
01:12:13|3372.51
01:12:14|3371.37
01:12:15|3372.57
01:12:16|3372.58
01:12:17|3372.45
01:12:18|3372.51
01:12:19|3372.
01:12:20|3372.
01:12:21|3371.99
01:12:22|3371.34
01:12:23|3370.99
01:12:24|3370.41
01:12:25|3370.99
01:12:26|3370.59
01:12:27|3370.59
01:12:28|3370.5
01:12:29|3370.43
01:12:30|3370.41
01:12:31|3369.89
01:12:32|3369.82
01:12:33|3370.18
01:12:34|3369.51
01:12:35|3370.09
01:12:36|3370.04
01:12:37|3368.29
01:12:38|3369.62
01:12:39|3369.86
01:12:40|3369.87
01:12:41|3369.86
01:12:42|3369.87
01:12:43|3369.84
01:12:45|3369.63
01:12:46|3369.85
01:12:46|3369.81
01:12:48|3369.81
01:12:48|3369.86
01:12:50|3369.86
01:12:51|3369.86
01:12:52|3369.86
01:12:53|3369.86
01:12:54|3369.86
01:12:55|3369.85
01:12:56|3369.85
01:12:57|3369.85
01:12:58|3369.85
01:12:59|3369.3
01:13:00|3369.43
01:13:00|3369.44
01:13:02|3369.44
01:13:03|3369.43
01:13:04|3369.3
01:13:05|3369.29
01:13:06|3369.29
01:13:07|3369.3
01:13:08|3369.3
01:13:09|3369.69
01:13:10|3369.69
01:13:11|3369.58
01:13:12|3371.48
01:13:13|3371.11
01:13:14|3371.1
01:13:15|3370.16
01:13:16|3370.61
01:13:17|3370.71
01:13:18|3370.67
01:13:19|3370.58
01:13:20|3369.61
01:13:21|3370.33
01:13:22|3370.44
01:13:23|3370.49
01:13:24|3370.44
01:13:25|3370.05
01:13:26|3370.03
01:13:27|3370.2
01:13:28|3370.72
01:13:29|3371.52
01:13:30|3371.45
01:13:31|3371.4
01:13:32|3372.61
01:13:33|3371.42
01:13:34|3371.42
01:13:35|3370.94
01:13:36|3370.94
01:13:37|3371.07
01:13:38|3370.74
01:13:39|3371.31
01:13:40|3371.11
01:13:41|3371.3
01:13:42|3371.28
01:13:43|3370.88
01:13:44|3371.15
01:13:45|3372.71
01:13:47|3373.12
01:13:48|3372.29
01:13:49|3369.63
01:13:50|3369.63
01:13:50|3369.65
01:13:52|3369.63
01:13:53|3370.28
01:13:54|3369.89
01:13:55|3370.01
01:13:56|3370.01
01:13:57|3370.01
01:13:58|3369.56
01:13:59|3369.55
01:14:00|3369.56
01:14:01|3369.65
01:14:02|3369.84
01:14:03|3369.61
01:14:04|3370.
01:14:05|3369.86
01:14:05|3369.84
01:14:07|3369.49
01:14:08|3369.49
01:14:08|3369.48
01:14:10|3369.67
01:14:11|3369.67
01:14:12|3369.66
01:14:13|3369.5
01:14:14|3369.66
01:14:14|3369.99
01:14:15|3369.53
01:14:17|3369.65
01:14:17|3369.68
01:14:19|3369.68
01:14:20|3369.68
01:14:21|3368.53
01:14:22|3368.53
01:14:23|3368.54
01:14:24|3368.44
01:14:25|3368.45
01:14:26|3368.3
01:14:27|3368.44
01:14:27|3368.32
01:14:29|3368.3
01:14:30|3368.37
01:14:31|3368.3
01:14:31|3368.29
01:14:33|3368.29
01:14:33|3368.48
01:14:35|3368.52
01:14:36|3367.96
01:14:37|3367.55
01:14:38|3367.55
01:14:39|3367.72
01:14:39|3367.72
01:14:41|3367.5
01:14:42|3367.13
01:14:43|3367.34
01:14:44|3367.35
01:14:45|3367.47
01:14:46|3367.15
01:14:47|3367.27
01:14:48|3367.32
01:14:49|3367.
01:14:50|3366.68
01:14:51|3366.47
01:14:52|3366.48
01:14:53|3366.04
01:14:54|3366.6
01:14:55|3368.37
01:14:57|3368.48
01:14:57|3367.7
01:14:58|3367.72
01:14:59|3367.72
01:15:00|3368.
01:15:01|3368.5
01:15:02|3368.22
01:15:03|3368.17
01:15:04|3368.19
01:15:05|3368.48
01:15:06|3368.48
01:15:07|3368.54
01:15:08|3368.89
01:15:10|3369.5
01:15:10|3369.43
01:15:11|3369.5
01:15:12|3370.
01:15:13|3370.15
01:15:15|3370.15
01:15:16|3371.
01:15:16|3370.62
01:15:17|3370.95
01:15:18|3371.
01:15:19|3371.
01:15:20|3371.23
01:15:21|3371.65
01:15:22|3371.81
01:15:24|3371.38
01:15:24|3371.05
01:15:25|3371.05
01:15:26|3370.3
01:15:27|3370.61
01:15:28|3370.86
01:15:29|3370.45
01:15:30|3370.65
01:15:31|3370.97
01:15:32|3371.07
01:15:33|3370.32
01:15:34|3369.73
01:15:35|3368.91
01:15:36|3369.07
01:15:37|3368.93
01:15:38|3369.
01:15:39|3369.
01:15:40|3368.92
01:15:41|3369.3
01:15:42|3369.29
01:15:43|3369.26
01:15:44|3366.98
01:15:45|3367.48
01:15:46|3367.48
01:15:48|3367.24
01:15:49|3367.2
01:15:51|3367.07
01:15:51|3367.08
01:15:53|3366.92
01:15:54|3366.92
01:15:55|3366.88
01:15:55|3366.74
01:15:57|3365.46
01:15:58|3365.83
01:15:59|3366.09
01:15:59|3365.56
01:16:01|3365.52
01:16:01|3365.7
01:16:03|3365.95
01:16:04|3365.56
01:16:05|3365.02
01:16:06|3364.35
01:16:07|3364.35
01:16:08|3364.35
01:16:09|3364.31
01:16:10|3364.18
01:16:11|3363.71
01:16:12|3363.88
01:16:13|3363.65
01:16:14|3363.63
01:16:15|3362.41
01:16:16|3362.06
01:16:17|3361.95
01:16:18|3361.54
01:16:19|3361.09
01:16:20|3361.54
01:16:21|3361.21
01:16:22|3361.42
01:16:23|3360.38
01:16:24|3360.37
01:16:25|3360.39
01:16:26|3360.27
01:16:27|3360.03
01:16:28|3360.31
01:16:29|3360.61
01:16:35|3363.62
01:16:35|3362.63
01:16:37|3363.17
01:16:37|3361.38
01:16:38|3361.4
01:16:40|3361.7
01:16:40|3361.38
01:16:41|3361.4
01:16:43|3361.3
01:16:43|3362.
01:16:44|3362.01
01:16:45|3362.01
01:16:46|3362.13
01:16:47|3361.77
01:16:49|3362.5
01:16:50|3363.
01:16:51|3363.08
01:16:52|3363.01
01:16:54|3362.61
01:16:54|3362.66
01:16:55|3362.99
01:16:56|3363.
01:16:57|3363.93
01:16:58|3363.77
01:17:00|3365.
01:17:01|3364.63
01:17:02|3364.26
01:17:03|3364.24
01:17:04|3364.59
01:17:05|3364.79
01:17:06|3364.64
01:17:07|3364.61
01:17:07|3364.59
01:17:09|3364.59
01:17:10|3364.76
01:17:10|3365.31
01:17:11|3365.34
01:17:13|3365.62
01:17:14|3365.69
01:17:15|3365.65
01:17:16|3365.73
01:17:17|3366.41
01:17:17|3366.74
01:17:19|3367.44
01:17:20|3367.92
01:17:21|3367.93
01:17:22|3367.44
01:17:23|3367.44
01:17:24|3367.81
01:17:25|3369.04
01:17:26|3369.23
01:17:26|3369.4
01:17:28|3369.41
01:17:28|3369.43
01:17:30|3369.88
01:17:30|3368.85
01:17:32|3368.68
01:17:33|3369.26
01:17:34|3368.86
01:17:35|3370.43
01:17:36|3370.72
01:17:36|3370.72
01:17:37|3369.73
01:17:39|3369.98
01:17:40|3369.98
01:17:41|3370.66
01:17:41|3371.07
01:17:42|3370.97
01:17:43|3370.97
01:17:45|3371.98
01:17:46|3371.5
01:17:47|3371.63
01:17:48|3371.71
01:17:48|3371.99
01:17:50|3371.75
01:17:52|3372.16
01:17:52|3372.36
01:17:53|3373.64
01:17:54|3373.98
01:17:55|3374.06
01:17:56|3373.7
01:17:57|3373.63
01:17:58|3373.64
01:17:59|3373.64
01:18:00|3373.63
01:18:01|3373.64
01:18:02|3373.63
01:18:03|3373.68
01:18:04|3373.82
01:18:05|3374.03
01:18:07|3374.04
01:18:08|3373.97
01:18:09|3373.97
01:18:10|3373.87
01:18:10|3372.8
01:18:12|3373.63
01:18:13|3373.63
01:18:14|3373.4
01:18:14|3373.64
01:18:15|3373.63
01:18:16|3373.5
01:18:18|3373.67
01:18:19|3373.9
01:18:20|3373.81
01:18:20|3373.81
01:18:22|3373.83
01:18:23|3373.95
01:18:24|3373.66
01:18:25|3373.66
01:18:25|3373.66
01:18:27|3373.79
01:18:28|3373.79
01:18:29|3373.78
01:18:30|3373.56
01:18:31|3373.39
01:18:31|3373.46
01:18:33|3373.46
01:18:34|3373.64
01:18:34|3374.18
01:18:36|3374.59
01:18:37|3374.58
01:18:38|3374.67
01:18:39|3374.66
01:18:39|3374.67
01:18:40|3374.67
01:18:41|3374.9
01:18:43|3374.67
01:18:43|3374.66
01:18:45|3374.7
01:18:46|3374.71
01:18:46|3375.23
01:18:48|3375.25
01:18:48|3375.32
01:18:50|3375.75
01:18:51|3375.76
01:18:53|3376.14
01:18:54|3375.81
01:18:54|3376.03
01:18:56|3376.08
01:18:56|3376.08
01:18:58|3376.25
01:18:59|3376.08
01:19:00|3376.01
01:19:00|3376.19
01:19:01|3376.29
01:19:02|3376.51
01:19:04|3376.21
01:19:04|3376.25
01:19:05|3376.25
01:19:07|3376.26
01:19:08|3376.25
01:19:09|3376.2
01:19:09|3376.06
01:19:10|3376.06
01:19:12|3376.13
01:19:12|3376.
01:19:14|3376.01
01:19:15|3375.87
01:19:16|3375.96
01:19:16|3375.99
01:19:17|3375.99
01:19:19|3377.96
01:19:20|3378.84
01:19:20|3379.35
01:19:22|3379.4
01:19:23|3379.99
01:19:23|3379.24
01:19:25|3379.42
01:19:25|3379.5
01:19:26|3379.98
01:19:28|3380.88
01:19:29|3380.88
01:19:30|3379.94
01:19:31|3379.94
01:19:32|3378.65
01:19:33|3378.65
01:19:34|3378.79
01:19:35|3378.16
01:19:36|3378.16
01:19:37|3378.15
01:19:38|3378.15
01:19:39|3378.19
01:19:40|3378.21
01:19:41|3378.21
01:19:42|3378.82
01:19:43|3378.4
01:19:44|3378.79
01:19:45|3379.17
01:19:46|3379.17
01:19:47|3379.81
01:19:48|3380.63
01:19:49|3380.29
01:19:50|3379.07
01:19:51|3379.08
01:19:53|3379.25
01:19:53|3378.79
01:19:55|3379.05
01:19:56|3379.32
01:19:57|3379.91
01:19:58|3379.86
01:19:58|3379.53
01:19:59|3379.55
01:20:01|3379.17
01:20:02|3379.83
01:20:03|3379.9
01:20:04|3379.73
01:20:05|3379.27
01:20:06|3379.28
01:20:07|3379.38
01:20:08|3379.34
01:20:09|3379.34
01:20:10|3379.34
01:20:11|3379.34
01:20:12|3379.34
01:20:13|3379.34
01:20:14|3379.34
01:20:15|3379.14
01:20:16|3379.15
01:20:17|3378.92
01:20:18|3378.92
01:20:19|3379.05
01:20:20|3379.21
01:20:21|3379.21
01:20:22|3379.21
01:20:23|3379.2
01:20:24|3379.9
01:20:25|3379.75
01:20:26|3378.92
01:20:27|3378.92
01:20:28|3378.92
01:20:29|3379.09
01:20:30|3378.92
01:20:31|3378.92
01:20:32|3378.92
01:20:33|3378.92
01:20:34|3379.47
01:20:35|3379.61
01:20:36|3379.45
01:20:37|3379.69
01:20:38|3379.43
01:20:39|3379.69
01:20:40|3379.47
01:20:41|3379.47
01:20:42|3379.47
01:20:43|3379.47
01:20:44|3379.44
01:20:45|3379.17
01:20:46|3379.22
01:20:47|3379.33
01:20:48|3379.47
01:20:49|3380.23
01:20:50|3380.29
01:20:51|3380.58
01:20:52|3380.31
01:20:54|3380.95
01:20:54|3381.31
01:20:56|3380.64
01:20:57|3381.07
01:20:58|3381.17
01:20:59|3381.1
01:21:00|3381.
01:21:00|3381.3
01:21:02|3380.84
01:21:03|3381.42
01:21:04|3382.01
01:21:05|3381.74
01:21:05|3381.52
01:21:07|3381.81
01:21:08|3381.93
01:21:08|3380.11
01:21:10|3379.01
01:21:11|3378.99
01:21:12|3377.72
01:21:13|3378.02
01:21:14|3378.23
01:21:15|3377.72
01:21:16|3377.77
01:21:17|3377.77
01:21:18|3377.79
01:21:19|3377.4
01:21:20|3376.19
01:21:21|3375.82
01:21:22|3375.83
01:21:23|3376.13
01:21:24|3375.64
01:21:25|3375.01
01:21:26|3375.
01:21:27|3375.36
01:21:29|3375.18
01:21:29|3375.42
01:21:30|3375.
01:21:31|3375.01
01:21:32|3375.01
01:21:33|3375.01
01:21:34|3375.18
01:21:35|3375.21
01:21:36|3375.21
01:21:37|3377.27
01:21:38|3377.52
01:21:39|3378.67
01:21:40|3378.05
01:21:41|3378.39
01:21:42|3378.39
01:21:43|3378.4
01:21:44|3378.4
01:21:45|3378.39
01:21:46|3378.4
01:21:47|3378.4
01:21:48|3378.4
01:21:49|3378.4
01:21:50|3378.4
01:21:51|3378.4
01:21:52|3378.39
01:21:54|3378.4
01:21:55|3378.4
01:21:56|3379.03
01:21:57|3379.
01:21:58|3376.8
01:21:59|3376.78
01:22:00|3377.17
01:22:00|3377.31
01:22:02|3377.48
01:22:03|3377.15
01:22:04|3377.15
01:22:05|3376.83
01:22:06|3375.43
01:22:07|3375.92
01:22:09|3375.92
01:22:09|3375.92
01:22:10|3375.64
01:22:11|3375.27
01:22:12|3375.54
01:22:13|3375.55
01:22:14|3375.55
01:22:15|3375.76
01:22:16|3375.7
01:22:17|3375.48
01:22:18|3375.66
01:22:19|3376.4
01:22:20|3375.82
01:22:21|3376.2
01:22:22|3375.95
01:22:23|3375.69
01:22:24|3375.69
01:22:25|3375.7
01:22:26|3375.56
01:22:27|3375.55
01:22:28|3375.55
01:22:29|3375.17
01:22:30|3375.54
01:22:31|3375.28
01:22:32|3373.97
01:22:33|3374.32
01:22:35|3374.33
01:22:35|3374.53
01:22:37|3374.25
01:22:37|3374.1
01:22:39|3374.41
01:22:39|3374.56
01:22:40|3374.57
01:22:41|3374.58
01:22:42|3374.58
01:22:43|3374.54
01:22:44|3374.5
01:22:45|3374.43
01:22:46|3374.39
01:22:47|3374.43
01:22:48|3374.12
01:22:49|3373.65
01:22:51|3373.81
01:22:52|3373.85
01:22:53|3373.89
01:22:54|3373.89
01:22:55|3373.86
01:22:57|3374.11
01:22:57|3373.63
01:22:58|3373.91
01:22:59|3373.91
01:23:01|3373.9
01:23:02|3373.9
01:23:03|3373.91
01:23:05|3374.58
01:23:05|3374.58
01:23:06|3374.57
01:23:07|3374.57
01:23:08|3374.57
01:23:09|3374.46
01:23:10|3374.47
01:23:11|3375.36
01:23:12|3375.15
01:23:13|3374.93
01:23:14|3374.87
01:23:15|3374.93
01:23:16|3374.92
01:23:17|3374.92
01:23:19|3374.85
01:23:19|3375.94
01:23:20|3375.93
01:23:22|3375.94
01:23:22|3375.55
01:23:23|3375.9
01:23:24|3375.91
01:23:25|3375.91
01:23:26|3375.91
01:23:27|3375.91
01:23:28|3376.24
01:23:29|3375.57
01:23:30|3375.87
01:23:32|3375.87
01:23:33|3375.26
01:23:34|3375.57
01:23:35|3375.55
01:23:35|3375.34
01:23:36|3375.34
01:23:37|3375.34
01:23:38|3375.34
01:23:39|3375.34
01:23:40|3375.63
01:23:41|3375.63
01:23:42|3375.63
01:23:43|3374.7
01:23:44|3374.55
01:23:45|3374.55
01:23:46|3374.54
01:23:47|3374.68
01:23:48|3374.62
01:23:49|3374.69
01:23:50|3374.64
01:23:51|3373.51
01:23:53|3374.17
01:23:53|3374.21
01:23:54|3374.07
01:23:56|3374.06
01:23:57|3374.03
01:23:58|3373.57
01:23:59|3374.02
01:24:00|3373.96
01:24:01|3374.11
01:24:03|3374.07
01:24:03|3372.34
01:24:04|3372.18
01:24:05|3372.21
01:24:06|3372.22
01:24:07|3372.15
01:24:08|3372.15
01:24:09|3372.15
01:24:10|3372.15
01:24:11|3372.06
01:24:12|3371.52
01:24:13|3371.43
01:24:14|3371.83
01:24:15|3371.71
01:24:16|3371.31
01:24:17|3369.77
01:24:18|3369.67
01:24:19|3369.44
01:24:20|3369.44
01:24:21|3369.23
01:24:22|3369.29
01:24:23|3369.43
01:24:24|3369.44
01:24:25|3369.23
01:24:26|3369.43
01:24:27|3369.44
01:24:28|3369.67
01:24:29|3369.66
01:24:30|3369.5
01:24:31|3369.49
01:24:32|3369.86
01:24:33|3369.6
01:24:34|3370.8
01:24:35|3370.98
01:24:36|3370.98
01:24:37|3369.78
01:24:38|3370.1
01:24:39|3369.97
01:24:40|3369.96
01:24:41|3369.77
01:24:42|3369.39
01:24:43|3369.25
01:24:44|3369.17
01:24:45|3369.03
01:24:46|3368.42
01:24:47|3368.41
01:24:48|3368.36
01:24:49|3368.25
01:24:50|3368.
01:24:51|3368.01
01:24:52|3368.01
01:24:53|3367.11
01:24:54|3367.1
01:24:55|3367.38
01:24:57|3367.59
01:24:58|3367.55
01:24:58|3366.9
01:25:00|3366.21
01:25:01|3366.97
01:25:02|3366.64
01:25:02|3366.62
01:25:04|3366.45
01:25:05|3365.5
01:25:05|3365.17
01:25:07|3365.47
01:25:08|3365.54
01:25:09|3366.5
01:25:10|3366.41
01:25:11|3366.18
01:25:12|3365.73
01:25:13|3366.49
01:25:14|3365.54
01:25:15|3365.82
01:25:16|3365.44
01:25:17|3366.63
01:25:18|3367.01
01:25:19|3368.38
01:25:20|3368.38
01:25:21|3368.45
01:25:22|3368.36
01:25:23|3370.21
01:25:24|3370.68
01:25:25|3370.81
01:25:26|3370.81
01:25:27|3368.8
01:25:28|3370.36
01:25:29|3370.1
01:25:30|3370.09
01:25:31|3370.18
01:25:32|3369.47
01:25:33|3368.86
01:25:34|3368.65
01:25:35|3368.41
01:25:36|3367.64
01:25:37|3367.62
01:25:38|3367.85
01:25:39|3367.86
01:25:40|3367.86
01:25:41|3367.85
01:25:42|3367.27
01:25:43|3367.85
01:25:44|3367.86
01:25:45|3367.42
01:25:46|3367.42
01:25:47|3367.42
01:25:48|3367.43
01:25:49|3367.42
01:25:50|3367.01
01:25:51|3367.01
01:25:52|3367.01
01:25:53|3366.79
01:25:54|3366.68
01:25:55|3366.66
01:25:56|3366.66
01:25:57|3366.67
01:25:59|3366.66
01:26:00|3366.68
01:26:00|3366.78
01:26:01|3366.79
01:26:02|3368.38
01:26:04|3368.14
01:26:05|3368.14
01:26:06|3368.14
01:26:07|3368.14
01:26:08|3368.14
01:26:09|3368.14
01:26:09|3368.14
01:26:11|3368.13
01:26:11|3368.14
01:26:13|3368.47
01:26:14|3368.44
01:26:15|3368.44
01:26:16|3368.49
01:26:17|3368.99
01:26:18|3368.89
01:26:18|3368.99
01:26:20|3368.99
01:26:20|3369.12
01:26:21|3367.27
01:26:23|3367.02
01:26:24|3367.02
01:26:25|3367.01
01:26:25|3367.01
01:26:27|3366.78
01:26:28|3366.
01:26:29|3366.84
01:26:30|3366.04
01:26:31|3366.28
01:26:32|3366.59
01:26:33|3366.59
01:26:34|3366.59
01:26:34|3366.59
01:26:36|3366.56
01:26:37|3366.57
01:26:37|3368.3
01:26:39|3367.25
01:26:40|3366.85
01:26:41|3366.43
01:26:42|3366.15
01:26:43|3366.16
01:26:43|3366.22
01:26:45|3366.85
01:26:46|3367.26
01:26:47|3367.03
01:26:47|3367.43
01:26:49|3367.21
01:26:50|3367.22
01:26:51|3367.65
01:26:52|3367.34
01:26:52|3367.34
01:26:54|3367.29
01:26:55|3367.29
01:26:55|3367.31
01:26:57|3367.34
01:26:58|3368.11
01:26:59|3368.42
01:27:01|3366.94
01:27:01|3366.94
01:27:02|3366.85
01:27:04|3366.81
01:27:04|3366.81
01:27:05|3366.
01:27:07|3365.68
01:27:08|3365.67
01:27:09|3365.68
01:27:10|3366.59
01:27:11|3367.48
01:27:12|3367.78
01:27:13|3368.11
01:27:14|3368.1
01:27:15|3368.99
01:27:16|3369.25
01:27:17|3369.12
01:27:18|3369.25
01:27:19|3369.25
01:27:20|3369.23
01:27:21|3369.23
01:27:22|3369.74
01:27:23|3370.71
01:27:24|3370.44
01:27:25|3370.43
01:27:26|3370.43
01:27:27|3370.45
01:27:28|3370.7
01:27:29|3370.7
01:27:30|3370.19
01:27:31|3370.54
01:27:32|3371.14
01:27:33|3371.08
01:27:34|3370.78
01:27:35|3371.05
01:27:36|3371.03
01:27:37|3370.79
01:27:38|3370.79
01:27:39|3370.79
01:27:40|3370.99
01:27:41|3371.
01:27:42|3370.99
01:27:43|3370.77
01:27:44|3370.32
01:27:45|3370.69
01:27:46|3371.99
01:27:47|3371.31
01:27:48|3370.82
01:27:49|3371.
01:27:50|3371.
01:27:51|3370.99
01:27:52|3370.72
01:27:53|3370.93
01:27:54|3371.
01:27:55|3371.56
01:27:56|3371.12
01:27:57|3370.85
01:27:58|3370.84
01:27:59|3370.85
01:28:01|3370.46
01:28:02|3370.98
01:28:03|3371.99
01:28:04|3372.2
01:28:05|3372.
01:28:05|3372.51
01:28:06|3372.51
01:28:07|3372.08
01:28:09|3372.07
01:28:10|3372.26
01:28:11|3372.26
01:28:12|3372.26
01:28:13|3373.46
01:28:14|3373.4
01:28:15|3373.44
01:28:16|3373.63
01:28:17|3373.53
01:28:18|3373.53
01:28:19|3373.53
01:28:20|3373.53
01:28:21|3374.01
01:28:22|3374.01
01:28:23|3373.57
01:28:24|3373.83
01:28:25|3373.83
01:28:26|3374.42
01:28:27|3374.29
01:28:28|3374.53
01:28:29|3374.53
01:28:30|3374.53
01:28:31|3374.76
01:28:32|3374.75
01:28:33|3374.78
01:28:34|3374.99
01:28:35|3374.96
01:28:36|3374.95
01:28:37|3375.
01:28:38|3375.
01:28:39|3375.5
01:28:40|3375.05
01:28:41|3375.05
01:28:42|3375.04
01:28:43|3375.13
01:28:44|3375.39
01:28:45|3375.5
01:28:46|3375.62
01:28:47|3375.24
01:28:48|3375.59
01:28:49|3375.55
01:28:50|3375.32
01:28:51|3375.85
01:28:52|3375.94
01:28:53|3375.17
01:28:55|3375.51
01:28:55|3375.67
01:28:56|3375.67
01:28:57|3375.67
01:28:58|3375.68
01:28:59|3375.68
01:29:01|3375.51
01:29:01|3375.51
01:29:03|3375.68
01:29:04|3375.25
01:29:05|3374.6
01:29:06|3374.59
01:29:06|3374.6
01:29:07|3373.5
01:29:09|3374.26
01:29:10|3373.87
01:29:11|3373.92
01:29:11|3373.92
01:29:13|3373.92
01:29:14|3372.69
01:29:15|3372.59
01:29:16|3373.11
01:29:17|3373.09
01:29:18|3372.78
01:29:19|3372.78
01:29:19|3372.76
01:29:21|3374.39
01:29:21|3374.05
01:29:23|3374.2
01:29:24|3374.21
01:29:25|3374.4
01:29:26|3374.39
01:29:27|3374.11
01:29:28|3374.17
01:29:29|3374.16
01:29:30|3374.16
01:29:31|3374.33
01:29:31|3374.34
01:29:33|3374.21
01:29:34|3374.71
01:29:35|3374.79
01:29:35|3374.78
01:29:37|3374.78
01:29:38|3374.78
01:29:39|3374.79
01:29:40|3374.79
01:29:41|3374.79
01:29:41|3374.9
01:29:43|3374.89
01:29:43|3374.87
01:29:45|3374.92
01:29:46|3374.08
01:29:47|3374.39
01:29:48|3374.91
01:29:49|3374.9
01:29:49|3374.67
01:29:51|3374.38
01:29:52|3374.5
01:29:52|3374.43
01:29:54|3374.44
01:29:54|3374.42
01:29:55|3374.42
01:29:57|3374.42
01:29:58|3374.31
01:29:58|3374.31
01:29:59|3374.32
01:30:01|3372.74
01:30:02|3372.56
01:30:03|3372.67
01:30:05|3372.56
01:30:06|3372.48
01:30:07|3372.51
01:30:08|3372.48
01:30:08|3372.48
01:30:09|3371.28
01:30:10|3370.83
01:30:11|3372.4
01:30:12|3374.96
01:30:14|3375.07
01:30:14|3375.07
01:30:15|3376.18
01:30:16|3377.37
01:30:17|3378.
01:30:18|3377.38
01:30:19|3371.76
01:30:20|3372.22
01:30:22|3371.32
01:30:22|3370.45
01:30:23|3370.54
01:30:25|3370.52
01:30:25|3370.39
01:30:27|3370.52
01:30:28|3370.52
01:30:28|3370.42
01:30:29|3370.33
01:30:30|3370.52
01:30:32|3371.91
01:30:32|3371.92
01:30:33|3370.
01:30:35|3370.92
01:30:35|3370.39
01:30:37|3370.94
01:30:37|3370.61
01:30:39|3370.45
01:30:39|3370.35
01:30:40|3370.59
01:30:41|3370.58
01:30:42|3370.59
01:30:43|3370.72
01:30:44|3370.72
01:30:45|3370.62
01:30:46|3370.48
01:30:48|3372.18
01:30:48|3371.37
01:30:49|3371.37
01:30:50|3371.63
01:30:52|3371.42
01:30:52|3371.37
01:30:53|3371.37
01:30:54|3371.54
01:30:55|3371.54
01:30:57|3371.54
01:30:58|3371.9
01:30:58|3371.91
01:30:59|3371.91
01:31:01|3371.91
01:31:01|3371.47
01:31:03|3371.73
01:31:04|3371.73
01:31:06|3371.71
01:31:06|3370.96
01:31:07|3371.66
01:31:09|3372.27
01:31:10|3371.66
01:31:10|3371.66
01:31:11|3371.63
01:31:13|3372.27
01:31:14|3371.44
01:31:14|3371.43
01:31:16|3371.44
01:31:16|3370.51
01:31:18|3370.26
01:31:18|3371.5
01:31:20|3371.51
01:31:21|3371.51
01:31:21|3371.51
01:31:22|3371.62
01:31:23|3371.62
01:31:25|3371.61
01:31:25|3370.94
01:31:26|3370.93
01:31:27|3370.94
01:31:29|3370.94
01:31:29|3370.94
01:31:30|3370.93
01:31:31|3370.93
01:31:33|3370.93
01:31:34|3370.94
01:31:34|3370.94
01:31:35|3372.24
01:31:37|3372.02
01:31:37|3372.15
01:31:38|3372.38
01:31:39|3372.37
01:31:41|3372.34
01:31:41|3372.28
01:31:42|3372.28
01:31:44|3372.4
01:31:44|3373.96
01:31:45|3373.91
01:31:46|3373.9
01:31:47|3373.97
01:31:48|3373.91
01:31:49|3373.9
01:31:50|3373.91
01:31:52|3373.9
01:31:52|3373.91
01:31:54|3373.91
01:31:54|3373.91
01:31:55|3373.91
01:31:56|3373.58
01:31:57|3373.59
01:31:58|3373.58
01:31:59|3373.91
01:32:00|3373.29
01:32:02|3373.17
01:32:03|3371.99
01:32:04|3371.99
01:32:05|3371.98
01:32:06|3371.97
01:32:07|3370.91
01:32:08|3371.52
01:32:09|3371.08
01:32:10|3371.02
01:32:11|3370.53
01:32:12|3370.78
01:32:13|3370.77
01:32:14|3370.78
01:32:15|3370.78
01:32:16|3370.92
01:32:17|3370.75
01:32:19|3370.71
01:32:20|3370.72
01:32:20|3370.72
01:32:21|3371.04
01:32:22|3371.04
01:32:24|3371.57
01:32:25|3371.57
01:32:26|3371.1
01:32:26|3370.73
01:32:28|3371.94
01:32:29|3371.93
01:32:30|3372.13
01:32:31|3372.73
01:32:31|3372.68
01:32:33|3372.42
01:32:34|3372.13
01:32:35|3372.12
01:32:36|3372.13
01:32:37|3372.25
01:32:38|3372.25
01:32:39|3372.26
01:32:40|3372.3
01:32:41|3372.3
01:32:41|3372.44
01:32:43|3372.39
01:32:44|3372.35
01:32:45|3371.9
01:32:46|3371.9
01:32:47|3371.9
01:32:48|3371.68
01:32:49|3370.6
01:32:50|3370.64
01:32:50|3370.78
01:32:52|3370.78
01:32:53|3370.79
01:32:54|3370.78
01:32:55|3370.78
01:32:56|3370.79
01:32:57|3370.79
01:32:57|3371.48
01:32:59|3371.52
01:33:00|3370.09
01:33:01|3370.35
01:33:02|3370.69
01:33:03|3370.69
01:33:03|3370.69
01:33:05|3370.72
01:33:06|3370.72
01:33:07|3370.72
01:33:08|3370.72
01:33:09|3370.72
01:33:10|3370.72
01:33:11|3370.71
01:33:13|3370.71
01:33:13|3370.71
01:33:14|3370.7
01:33:15|3370.79
01:33:16|3371.68
01:33:17|3372.23
01:33:18|3372.21
01:33:19|3372.21
01:33:20|3372.28
01:33:21|3372.21
01:33:22|3371.86
01:33:23|3371.83
01:33:24|3371.73
01:33:25|3371.72
01:33:26|3371.7
01:33:27|3371.7
01:33:28|3371.7
01:33:29|3371.85
01:33:30|3371.85
01:33:31|3371.21
01:33:32|3370.71
01:33:33|3370.66
01:33:34|3370.68
01:33:35|3370.68
01:33:36|3370.68
01:33:38|3370.7
01:33:38|3370.7
01:33:40|3370.96
01:33:41|3370.78
01:33:41|3370.48
01:33:42|3370.48
01:33:43|3370.44
01:33:44|3369.73
01:33:45|3369.36
01:33:46|3369.49
01:33:47|3369.35
01:33:49|3369.36
01:33:49|3369.36
01:33:50|3369.36
01:33:51|3369.27
01:33:52|3369.27
01:33:53|3369.21
01:33:54|3369.2
01:33:55|3369.2
01:33:56|3369.21
01:33:57|3369.21
01:33:59|3369.2
01:33:59|3369.2
01:34:00|3369.19
01:34:02|3369.19
01:34:02|3369.2
01:34:03|3369.2
01:34:04|3369.2
01:34:05|3369.2
01:34:07|3369.26
01:34:08|3369.26
01:34:08|3369.26
01:34:10|3368.01
01:34:11|3369.49
01:34:12|3369.61
01:34:13|3369.59
01:34:14|3369.59
01:34:15|3369.59
01:34:16|3369.59
01:34:16|3369.59
01:34:18|3369.59
01:34:19|3369.58
01:34:20|3371.14
01:34:20|3370.97
01:34:22|3370.98
01:34:23|3371.78
01:34:24|3371.27
01:34:25|3371.24
01:34:26|3371.24
01:34:27|3371.24
01:34:28|3371.24
01:34:29|3370.21
01:34:30|3369.24
01:34:31|3369.23
01:34:32|3369.08
01:34:32|3368.77
01:34:34|3369.14
01:34:35|3369.14
01:34:36|3369.23
01:34:37|3369.23
01:34:38|3369.23
01:34:39|3369.23
01:34:40|3369.
01:34:41|3369.13
01:34:42|3369.14
01:34:42|3369.14
01:34:44|3369.28
01:34:45|3369.12
01:34:46|3369.13
01:34:47|3369.13
01:34:48|3369.13
01:34:49|3369.12
01:34:49|3368.49
01:34:51|3368.89
01:34:52|3369.71
01:34:52|3369.71
01:34:54|3369.86
01:34:55|3369.85
01:34:55|3369.85
01:34:57|3369.86
01:34:58|3369.86
01:34:59|3369.86
01:35:00|3369.86
01:35:01|3369.86
01:35:02|3369.66
01:35:02|3367.93
01:35:04|3368.02
01:35:04|3368.01
01:35:05|3368.42
01:35:07|3368.02
01:35:07|3368.06
01:35:09|3368.31
01:35:10|3368.62
01:35:11|3368.26
01:35:12|3366.92
01:35:14|3367.03
01:35:14|3367.03
01:35:15|3367.03
01:35:16|3367.45
01:35:17|3367.57
01:35:18|3367.58
01:35:19|3368.45
01:35:20|3368.14
01:35:21|3368.35
01:35:22|3368.54
01:35:23|3368.28
01:35:24|3368.29
01:35:25|3368.29
01:35:26|3368.27
01:35:28|3368.29
01:35:28|3368.46
01:35:29|3368.32
01:35:30|3368.32
01:35:31|3368.33
01:35:33|3368.32
01:35:33|3368.28
01:35:34|3368.6
01:35:35|3368.78
01:35:36|3368.78
01:35:37|3371.09
01:35:38|3371.25
01:35:39|3371.3
01:35:40|3371.3
01:35:41|3371.3
01:35:42|3371.8
01:35:43|3371.57
01:35:44|3371.57
01:35:45|3371.57
01:35:46|3371.57
01:35:47|3371.92
01:35:48|3371.81
01:35:49|3371.81
01:35:50|3371.81
01:35:51|3371.81
01:35:52|3371.81
01:35:53|3372.
01:35:54|3372.
01:35:55|3372.
01:35:56|3372.42
01:35:57|3372.42
01:35:58|3372.38
01:35:59|3372.37
01:36:00|3372.38
01:36:01|3372.38
01:36:02|3372.38
01:36:03|3372.38
01:36:04|3372.38
01:36:05|3373.08
01:36:06|3372.82
01:36:08|3372.87
01:36:09|3372.88
01:36:10|3372.88
01:36:11|3372.88
01:36:12|3373.04
01:36:13|3373.04
01:36:14|3373.04
01:36:15|3373.04
01:36:16|3373.17
01:36:17|3373.16
01:36:18|3373.13
01:36:19|3373.17
01:36:20|3373.
01:36:21|3373.
01:36:22|3373.
01:36:23|3373.
01:36:24|3373.96
01:36:26|3374.43
01:36:26|3374.43
01:36:28|3374.43
01:36:28|3374.42
01:36:29|3374.42
01:36:30|3374.43
01:36:31|3374.39
01:36:32|3374.4
01:36:33|3374.39
01:36:34|3374.69
01:36:35|3374.58
01:36:36|3375.7
01:36:37|3375.79
01:36:38|3375.58
01:36:40|3375.34
01:36:40|3375.34
01:36:42|3375.71
01:36:42|3375.6
01:36:44|3375.77
01:36:45|3375.74
01:36:46|3375.73
01:36:47|3375.86
01:36:48|3375.86
01:36:49|3375.69
01:36:50|3375.69
01:36:51|3375.69
01:36:52|3375.53
01:36:53|3375.57
01:36:54|3375.6
01:36:55|3375.85
01:36:56|3375.85
01:36:57|3375.7
01:36:58|3375.7
01:36:59|3375.7
01:37:00|3375.7
01:37:01|3375.69
01:37:02|3375.69
01:37:03|3375.7
01:37:04|3374.41
01:37:05|3374.37
01:37:06|3374.3
01:37:07|3374.3
01:37:08|3374.56
01:37:09|3375.49
01:37:11|3375.48
01:37:12|3375.48
01:37:13|3375.49
01:37:14|3375.98
01:37:15|3376.33
01:37:16|3375.98
01:37:16|3375.86
01:37:17|3375.86
01:37:19|3375.22
01:37:19|3375.23
01:37:21|3374.97
01:37:22|3375.58
01:37:23|3375.23
01:37:24|3375.58
01:37:25|3375.58
01:37:26|3375.84
01:37:27|3375.87
01:37:28|3375.84
01:37:29|3375.83
01:37:30|3375.84
01:37:31|3375.83
01:37:32|3376.52
01:37:32|3376.41
01:37:34|3376.55
01:37:34|3375.17
01:37:36|3375.52
01:37:37|3375.55
01:37:38|3375.52
01:37:39|3375.52
01:37:40|3375.52
01:37:41|3375.52
01:37:42|3375.52
01:37:43|3376.46
01:37:43|3376.45
01:37:45|3376.35
01:37:46|3376.34
01:37:47|3376.45
01:37:48|3376.45
01:37:49|3376.44
01:37:49|3376.45
01:37:51|3376.35
01:37:52|3376.34
01:37:52|3376.35
01:37:53|3376.35
01:37:55|3376.85
01:37:56|3377.51
01:37:56|3375.01
01:37:58|3373.91
01:37:59|3373.38
01:38:00|3373.41
01:38:00|3374.25
01:38:02|3374.26
01:38:03|3374.25
01:38:04|3374.2
01:38:04|3374.2
01:38:05|3374.2
01:38:07|3374.19
01:38:07|3374.25
01:38:09|3374.24
01:38:10|3374.25
01:38:11|3374.26
01:38:13|3374.22
01:38:14|3374.22
01:38:14|3374.22
01:38:15|3373.44
01:38:16|3371.27
01:38:17|3371.38
01:38:18|3371.38
01:38:20|3371.33
01:38:20|3371.36
01:38:22|3371.51
01:38:23|3371.52
01:38:23|3371.58
01:38:24|3371.34
01:38:26|3371.34
01:38:27|3371.34
01:38:28|3371.34
01:38:29|3371.32
01:38:30|3371.33
01:38:31|3371.33
01:38:32|3371.33
01:38:33|3371.51
01:38:34|3372.72
01:38:35|3372.66
01:38:36|3372.67
01:38:37|3372.66
01:38:38|3372.64
01:38:39|3372.63
01:38:40|3372.32
01:38:41|3372.18
01:38:42|3372.65
01:38:43|3372.65
01:38:44|3372.66
01:38:45|3372.65
01:38:46|3372.64
01:38:47|3372.64
01:38:48|3372.64
01:38:49|3372.64
01:38:50|3372.65
01:38:51|3372.93
01:38:52|3372.97
01:38:53|3372.91
01:38:54|3372.88
01:38:55|3372.85
01:38:56|3372.88
01:38:57|3372.88
01:38:58|3372.86
01:38:59|3372.91
01:39:00|3372.92
01:39:01|3372.91
01:39:02|3372.92
01:39:03|3372.91
01:39:04|3372.88
01:39:05|3372.87
01:39:06|3372.7
01:39:07|3372.72
01:39:08|3372.66
01:39:09|3372.66
01:39:10|3372.66
01:39:12|3372.66
01:39:12|3372.66
01:39:13|3373.19
01:39:14|3373.2
01:39:15|3373.19
01:39:16|3373.2
01:39:18|3373.19
01:39:18|3373.2
01:39:20|3373.2
01:39:20|3373.2
01:39:22|3373.2
01:39:23|3374.14
01:39:24|3374.25
01:39:24|3374.85
01:39:25|3374.86
01:39:26|3374.85
01:39:27|3374.85
01:39:28|3374.98
01:39:30|3374.85
01:39:30|3374.83
01:39:31|3374.84
01:39:32|3375.
01:39:34|3375.
01:39:34|3375.
01:39:35|3375.
01:39:37|3375.42
01:39:37|3376.37
01:39:38|3376.41
01:39:39|3376.41
01:39:40|3376.41
01:39:41|3376.45
01:39:42|3376.45
01:39:43|3376.99
01:39:44|3377.72
01:39:45|3377.39
01:39:47|3377.06
01:39:47|3377.02
01:39:48|3377.02
01:39:49|3377.04
01:39:50|3377.04
01:39:51|3376.98
01:39:52|3376.99
01:39:53|3376.98
01:39:54|3376.98
01:39:56|3376.99
01:39:56|3376.98
01:39:58|3376.99
01:39:58|3376.99
01:40:00|3377.01
01:40:00|3376.13
01:40:02|3376.11
01:40:03|3376.36
01:40:04|3377.14
01:40:05|3377.45
01:40:06|3377.41
01:40:07|3377.42
01:40:08|3376.65
01:40:09|3376.44
01:40:10|3376.65
01:40:11|3376.97
01:40:12|3376.93
01:40:13|3376.93
01:40:15|3376.96
01:40:15|3376.95
01:40:17|3377.22
01:40:18|3377.
01:40:18|3377.
01:40:19|3377.17
01:40:20|3376.93
01:40:21|3376.93
01:40:23|3376.93
01:40:24|3376.94
01:40:24|3376.94
01:40:25|3377.01
01:40:27|3377.01
01:40:28|3377.
01:40:28|3377.01
01:40:29|3377.5
01:40:31|3377.2
01:40:31|3376.94
01:40:32|3377.01
01:40:33|3377.
01:40:35|3377.
01:40:35|3377.01
01:40:36|3377.
01:40:37|3377.
01:40:38|3376.98
01:40:39|3377.
01:40:41|3377.
01:40:42|3377.99
01:40:42|3378.25
01:40:43|3377.49
01:40:45|3377.41
01:40:46|3377.19
01:40:47|3377.19
01:40:48|3377.18
01:40:49|3377.18
01:40:50|3377.18
01:40:51|3377.2
01:40:52|3377.2
01:40:54|3378.06
01:40:54|3377.63
01:40:55|3378.07
01:40:56|3378.06
01:40:57|3378.06
01:40:58|3378.3
01:40:59|3378.07
01:41:00|3378.51
01:41:01|3378.51
01:41:02|3378.51
01:41:03|3378.52
01:41:04|3378.35
01:41:05|3377.83
01:41:06|3378.02
01:41:07|3378.01
01:41:08|3378.15
01:41:09|3377.98
01:41:10|3377.99
01:41:11|3377.99
01:41:13|3378.17
01:41:14|3378.17
01:41:15|3378.17
01:41:17|3378.17
01:41:17|3378.16
01:41:18|3377.47
01:41:19|3377.46
01:41:20|3377.43
01:41:21|3377.43
01:41:22|3377.43
01:41:23|3377.43
01:41:24|3377.42
01:41:25|3378.01
01:41:26|3378.01
01:41:27|3378.
01:41:28|3378.01
01:41:30|3378.
01:41:31|3378.01
01:41:31|3378.
01:41:32|3377.15
01:41:34|3377.02
01:41:35|3378.12
01:41:36|3378.13
01:41:37|3378.13
01:41:38|3378.12
01:41:38|3378.13
01:41:39|3378.31
01:41:40|3378.31
01:41:41|3378.31
01:41:43|3378.31
01:41:43|3378.89
01:41:45|3379.21
01:41:45|3379.44
01:41:46|3379.3
01:41:47|3379.87
01:41:48|3379.86
01:41:50|3379.86
01:41:50|3379.86
01:41:52|3379.87
01:41:52|3379.82
01:41:53|3379.82
01:41:54|3380.
01:41:55|3380.
01:41:56|3380.
01:41:57|3379.99
01:41:59|3379.72
01:41:59|3380.84
01:42:00|3381.
01:42:01|3380.89
01:42:03|3381.07
01:42:04|3380.
01:42:04|3380.15
01:42:06|3379.92
01:42:06|3378.47
01:42:07|3379.01
01:42:09|3379.
01:42:09|3379.
01:42:10|3379.
01:42:11|3378.89
01:42:13|3380.56
01:42:14|3379.9
01:42:15|3380.01
01:42:21|3379.82
01:42:21|3380.
01:42:22|3380.46
01:42:23|3380.41
01:42:24|3380.48
01:42:25|3380.15
01:42:26|3380.15
01:42:28|3380.14
01:42:29|3380.14
01:42:29|3380.15
01:42:31|3380.53
01:42:32|3380.83
01:42:33|3380.83
01:42:34|3380.86
01:42:35|3380.86
01:42:36|3380.83
01:42:37|3380.82
01:42:38|3380.82
01:42:39|3380.82
01:42:39|3380.82
01:42:41|3380.82
01:42:42|3380.88
01:42:43|3380.81
01:42:44|3380.82
01:42:45|3380.93
01:42:46|3380.93
01:42:47|3380.87
01:42:48|3380.88
01:42:49|3380.94
01:42:49|3380.93
01:42:51|3380.85
01:42:52|3381.
01:42:52|3381.1
01:42:54|3381.09
01:42:54|3381.09
01:42:56|3381.09
01:42:57|3381.09
01:42:57|3381.
01:42:59|3381.01
01:43:00|3381.73
01:43:01|3381.39
01:43:02|3381.58
01:43:03|3381.46
01:43:04|3381.19
01:43:05|3381.49
01:43:06|3381.49
01:43:07|3381.48
01:43:08|3381.49
01:43:09|3382.55
01:43:10|3382.5
01:43:11|3382.48
01:43:12|3382.31
01:43:13|3382.61
01:43:15|3382.6
01:43:16|3383.49
01:43:17|3382.67
01:43:18|3382.67
01:43:19|3383.15
01:43:20|3383.15
01:43:21|3383.15
01:43:22|3382.78
01:43:23|3382.78
01:43:24|3382.78
01:43:25|3382.77
01:43:26|3384.48
01:43:26|3384.48
01:43:28|3384.49
01:43:29|3384.8
01:43:30|3384.79
01:43:31|3384.7
01:43:31|3384.54
01:43:33|3384.54
01:43:34|3384.55
01:43:35|3384.54
01:43:36|3384.76
01:43:36|3384.7
01:43:38|3384.79
01:43:39|3384.51
01:43:40|3384.99
01:43:41|3384.62
01:43:42|3384.8
01:43:43|3384.8
01:43:44|3384.62
01:43:45|3383.
01:43:46|3382.66
01:43:47|3383.17
01:43:48|3383.17
01:43:50|3381.71
01:43:50|3381.56
01:43:51|3382.58
01:43:52|3383.56
01:43:54|3383.47
01:43:54|3383.56
01:43:55|3384.52
01:43:56|3384.48
01:43:58|3384.17
01:43:58|3384.16
01:43:59|3384.17
01:44:00|3384.16
01:44:01|3384.39
01:44:02|3385.5
01:44:03|3385.3
01:44:05|3385.08
01:44:06|3385.65
01:44:06|3386.02
01:44:07|3386.32
01:44:08|3384.96
01:44:09|3386.4
01:44:10|3386.48
01:44:11|3386.83
01:44:12|3388.23
01:44:13|3387.62
01:44:14|3387.39
01:44:16|3380.8
01:44:17|3381.26
01:44:18|3382.17
01:44:20|3379.23
01:44:21|3378.52
01:44:21|3380.
01:44:23|3379.24
01:44:23|3379.99
01:44:24|3379.95
01:44:25|3379.94
01:44:26|3380.
01:44:27|3380.72
01:44:28|3381.52
01:44:29|3381.17
01:44:31|3381.54
01:44:32|3381.88
01:44:33|3381.71
01:44:34|3381.71
01:44:35|3382.66
01:44:35|3381.86
01:44:37|3382.42
01:44:38|3383.2
01:44:39|3383.04
01:44:40|3383.04
01:44:40|3382.99
01:44:42|3384.23
01:44:42|3384.76
01:44:44|3384.22
01:44:45|3385.01
01:44:46|3384.75
01:44:46|3385.15
01:44:48|3384.62
01:44:49|3384.63
01:44:50|3384.63
01:44:51|3384.63
01:44:52|3385.02
01:44:53|3384.67
01:44:54|3384.67
01:44:55|3384.66
01:44:56|3384.66
01:44:57|3384.67
01:44:58|3384.92
01:44:59|3384.93
01:45:00|3385.62
01:45:01|3385.45
01:45:02|3385.34
01:45:03|3385.38
01:45:04|3385.11
01:45:05|3385.69
01:45:06|3385.69
01:45:07|3385.69
01:45:08|3385.34
01:45:09|3384.86
01:45:10|3384.86
01:45:11|3384.86
01:45:12|3385.66
01:45:13|3385.63
01:45:14|3385.37
01:45:15|3385.37
01:45:16|3385.38
01:45:18|3385.38
01:45:19|3385.37
01:45:19|3385.38
01:45:21|3385.37
01:45:22|3385.38
01:45:23|3385.37
01:45:23|3384.92
01:45:25|3384.64
01:45:26|3384.64
01:45:26|3384.63
01:45:27|3384.64
01:45:29|3384.63
01:45:30|3384.64
01:45:31|3385.83
01:45:32|3385.31
01:45:33|3385.64
01:45:34|3385.84
01:45:35|3385.84
01:45:36|3385.84
01:45:37|3386.85
01:45:38|3386.89
01:45:39|3386.61
01:45:40|3386.65
01:45:41|3386.83
01:45:42|3386.84
01:45:43|3386.89
01:45:44|3386.83
01:45:45|3386.84
01:45:46|3386.82
01:45:47|3387.15
01:45:48|3386.73
01:45:49|3387.04
01:45:50|3385.89
01:45:51|3385.82
01:45:53|3385.81
01:45:53|3385.7
01:45:54|3385.7
01:45:56|3385.99
01:45:57|3385.99
01:45:57|3384.33
01:45:59|3384.11
01:45:59|3385.89
01:46:00|3386.17
01:46:02|3385.85
01:46:02|3383.94
01:46:03|3383.49
01:46:05|3383.56
01:46:05|3383.62
01:46:06|3382.27
01:46:07|3382.22
01:46:08|3382.24
01:46:09|3382.68
01:46:10|3382.65
01:46:11|3382.65
01:46:12|3382.62
01:46:13|3383.15
01:46:14|3383.54
01:46:15|3383.55
01:46:16|3384.75
01:46:18|3385.11
01:46:18|3384.89
01:46:20|3384.77
01:46:21|3384.76
01:46:22|3384.76
01:46:23|3385.05
01:46:24|3385.7
01:46:25|3385.7
01:46:27|3385.99
01:46:28|3386.7
01:46:29|3386.05
01:46:30|3386.69
01:46:31|3386.7
01:46:32|3386.71
01:46:32|3386.5
01:46:33|3386.51
01:46:35|3386.51
01:46:36|3386.5
01:46:37|3386.5
01:46:38|3386.51
01:46:39|3386.5
01:46:40|3387.42
01:46:40|3387.56
01:46:42|3387.85
01:46:43|3389.38
01:46:43|3389.31
01:46:45|3389.46
01:46:46|3388.16
01:46:47|3389.24
01:46:48|3389.06
01:46:49|3388.91
01:46:50|3388.91
01:46:51|3389.65
01:46:52|3391.73
01:46:53|3390.59
01:46:54|3390.56
01:46:55|3389.5
01:46:56|3389.93
01:46:57|3389.22
01:46:57|3391.08
01:46:58|3390.57
01:47:00|3390.56
01:47:01|3390.72
01:47:02|3391.37
01:47:03|3391.36
01:47:03|3391.38
01:47:04|3391.67
01:47:05|3391.81
01:47:06|3391.82
01:47:08|3391.62
01:47:09|3391.62
01:47:09|3392.33
01:47:11|3392.3
01:47:12|3392.06
01:47:13|3392.27
01:47:13|3392.32
01:47:15|3392.12
01:47:16|3392.12
01:47:16|3392.08
01:47:18|3391.36
01:47:18|3390.88
01:47:20|3390.76
01:47:21|3390.76
01:47:22|3391.14
01:47:23|3391.19
01:47:24|3392.22
01:47:25|3392.23
01:47:26|3392.21
01:47:27|3392.11
01:47:28|3392.12
01:47:29|3392.12
01:47:30|3392.11
01:47:31|3392.11
01:47:32|3391.78
01:47:33|3392.09
01:47:34|3392.08
01:47:35|3391.47
01:47:36|3391.21
01:47:37|3391.65
01:47:38|3391.61
01:47:39|3391.85
01:47:40|3391.87
01:47:41|3392.13
01:47:42|3391.59
01:47:43|3391.18
01:47:44|3390.37
01:47:45|3390.49
01:47:47|3390.41
01:47:47|3390.41
01:47:48|3391.14
01:47:49|3391.94
01:47:50|3392.11
01:47:51|3391.92
01:47:52|3391.93
01:47:53|3391.92
01:47:54|3391.92
01:47:55|3391.93
01:47:56|3391.93
01:47:57|3391.92
01:47:58|3391.92
01:47:59|3391.92
01:48:00|3391.76
01:48:01|3391.62
01:48:03|3391.86
01:48:04|3391.61
01:48:05|3391.61
01:48:07|3391.62
01:48:07|3390.67
01:48:08|3391.66
01:48:09|3391.65
01:48:10|3390.94
01:48:11|3390.95
01:48:12|3390.95
01:48:13|3391.23
01:48:14|3390.43
01:48:15|3391.66
01:48:16|3391.67
01:48:17|3391.37
01:48:18|3391.2
01:48:20|3390.52
01:48:21|3390.74
01:48:23|3391.07
01:48:23|3391.07
01:48:24|3391.05
01:48:25|3391.68
01:48:26|3391.65
01:48:27|3391.22
01:48:28|3391.63
01:48:29|3391.63
01:48:30|3391.63
01:48:31|3391.62
01:48:32|3391.48
01:48:33|3391.48
01:48:34|3391.48
01:48:35|3391.49
01:48:36|3391.49
01:48:37|3391.5
01:48:38|3391.49
01:48:39|3391.63
01:48:40|3391.64
01:48:41|3391.64
01:48:42|3392.15
01:48:43|3392.15
01:48:44|3392.15
01:48:45|3391.65
01:48:46|3391.67
01:48:47|3391.67
01:48:48|3391.67
01:48:49|3392.07
01:48:50|3392.1
01:48:51|3393.09
01:48:52|3392.52
01:48:53|3392.4
01:48:54|3392.53
01:48:55|3393.
01:48:56|3393.
01:48:57|3393.36
01:48:58|3393.13
01:48:59|3393.09
01:49:00|3393.1
01:49:01|3393.25
01:49:02|3393.03
01:49:03|3393.26
01:49:04|3393.26
01:49:05|3393.23
01:49:06|3393.23
01:49:07|3393.23
01:49:08|3393.1
01:49:09|3393.1
01:49:10|3393.03
01:49:11|3393.2
01:49:12|3393.2
01:49:13|3393.19
01:49:14|3393.26
01:49:15|3393.29
01:49:16|3393.21
01:49:17|3391.65
01:49:18|3391.65
01:49:19|3391.64
01:49:21|3392.63
01:49:22|3393.66
01:49:22|3393.33
01:49:23|3393.33
01:49:25|3392.71
01:49:26|3392.84
01:49:27|3393.01
01:49:28|3393.01
01:49:29|3393.
01:49:30|3392.65
01:49:31|3392.66
01:49:32|3392.66
01:49:33|3392.66
01:49:34|3392.65
01:49:35|3392.65
01:49:35|3392.66
01:49:37|3391.97
01:49:38|3392.29
01:49:38|3392.24
01:49:40|3391.7
01:49:40|3391.7
01:49:42|3391.65
01:49:43|3391.23
01:49:43|3391.66
01:49:44|3391.35
01:49:46|3391.4
01:49:47|3391.89
01:49:48|3391.94
01:49:49|3391.99
01:49:50|3391.31
01:49:51|3389.93
01:49:52|3390.54
01:49:53|3390.54
01:49:54|3390.79
01:49:55|3390.79
01:49:56|3390.79
01:49:57|3389.96
01:49:58|3390.79
01:49:59|3390.53
01:50:00|3390.88
01:50:02|3390.53
01:50:02|3390.58
01:50:03|3390.86
01:50:04|3390.83
01:50:05|3390.83
01:50:07|3390.8
01:50:07|3390.59
01:50:08|3390.59
01:50:09|3391.52
01:50:11|3390.96
01:50:11|3391.41
01:50:12|3391.42
01:50:13|3391.42
01:50:14|3391.41
01:50:15|3391.5
01:50:16|3391.49
01:50:18|3391.5
01:50:18|3390.61
01:50:19|3390.6
01:50:20|3390.95
01:50:22|3391.11
01:50:23|3391.11
01:50:25|3391.06
01:50:25|3391.06
01:50:26|3390.79
01:50:27|3390.79
01:50:29|3391.
01:50:30|3392.78
01:50:31|3393.29
01:50:32|3392.71
01:50:33|3392.71
01:50:34|3392.6
01:50:34|3392.6
01:50:36|3392.61
01:50:37|3394.14
01:50:38|3394.
01:50:40|3394.69
01:50:40|3395.
01:50:41|3395.75
01:50:42|3396.65
01:50:43|3395.4
01:50:44|3395.46
01:50:45|3395.3
01:50:46|3395.3
01:50:47|3395.71
01:50:49|3396.09
01:50:50|3396.25
01:50:51|3396.67
01:50:52|3396.92
01:50:53|3396.69
01:50:54|3396.27
01:50:55|3396.04
01:50:56|3396.65
01:50:57|3396.65
01:50:58|3396.55
01:50:59|3396.86
01:51:00|3397.04
01:51:01|3396.12
01:51:02|3396.12
01:51:03|3395.97
01:51:04|3394.92
01:51:05|3394.92
01:51:05|3394.81
01:51:07|3395.38
01:51:08|3395.09
01:51:08|3395.09
01:51:09|3394.66
01:51:11|3394.12
01:51:11|3395.06
01:51:13|3394.77
01:51:14|3394.91
01:51:14|3394.92
01:51:15|3394.92
01:51:16|3394.92
01:51:18|3394.92
01:51:19|3393.69
01:51:20|3393.6
01:51:21|3393.6
01:51:22|3394.24
01:51:23|3393.64
01:51:24|3393.64
01:51:26|3393.64
01:51:27|3393.65
01:51:28|3393.64
01:51:29|3393.65
01:51:31|3394.65
01:51:31|3393.93
01:51:32|3393.98
01:51:33|3393.98
01:51:34|3393.98
01:51:35|3393.77
01:51:36|3393.77
01:51:37|3393.72
01:51:38|3393.73
01:51:39|3393.73
01:51:40|3393.73
01:51:41|3393.73
01:51:42|3393.73
01:51:43|3393.73
01:51:44|3393.73
01:51:45|3393.73
01:51:46|3393.73
01:51:47|3394.91
01:51:49|3395.
01:51:49|3395.
01:51:51|3395.06
01:51:52|3395.05
01:51:53|3395.06
01:51:54|3395.06
01:51:55|3395.06
01:51:55|3395.06
01:51:57|3395.06
01:51:58|3395.06
01:51:59|3395.05
01:52:00|3395.06
01:52:01|3395.06
01:52:02|3395.06
01:52:03|3394.95
01:52:04|3394.96
01:52:05|3394.96
01:52:06|3394.96
01:52:07|3394.96
01:52:08|3394.95
01:52:09|3394.53
01:52:10|3394.23
01:52:11|3394.23
01:52:12|3394.19
01:52:13|3394.06
01:52:14|3394.06
01:52:15|3394.06
01:52:16|3394.05
01:52:17|3394.06
01:52:18|3394.05
01:52:19|3394.05
01:52:20|3393.81
01:52:21|3393.72
01:52:22|3393.65
01:52:23|3393.65
01:52:25|3393.64
01:52:26|3393.64
01:52:27|3393.64
01:52:28|3393.21
01:52:29|3393.2
01:52:29|3393.21
01:52:31|3393.21
01:52:32|3393.21
01:52:33|3393.2
01:52:33|3393.21
01:52:35|3393.2
01:52:36|3393.16
01:52:37|3393.12
01:52:38|3393.11
01:52:39|3393.12
01:52:40|3393.12
01:52:40|3393.11
01:52:42|3393.11
01:52:43|3392.24
01:52:43|3392.21
01:52:45|3392.05
01:52:46|3392.05
01:52:46|3391.97
01:52:47|3392.24
01:52:49|3392.25
01:52:50|3392.25
01:52:51|3392.25
01:52:52|3392.24
01:52:53|3392.24
01:52:54|3392.24
01:52:55|3392.24
01:52:56|3392.24
01:52:57|3392.24
01:52:58|3392.25
01:52:59|3393.06
01:53:00|3392.26
01:53:01|3392.25
01:53:02|3392.25
01:53:03|3391.62
01:53:04|3391.61
01:53:05|3392.04
01:53:06|3392.04
01:53:07|3392.33
01:53:07|3392.34
01:53:09|3392.34
01:53:09|3392.34
01:53:11|3391.69
01:53:12|3392.19
01:53:13|3391.71
01:53:14|3391.77
01:53:15|3392.54
01:53:16|3392.99
01:53:16|3393.
01:53:18|3392.99
01:53:19|3392.89
01:53:19|3392.89
01:53:21|3392.9
01:53:22|3392.91
01:53:23|3392.9
01:53:24|3392.91
01:53:25|3392.99
01:53:26|3392.99
01:53:28|3392.89
01:53:29|3392.87
01:53:30|3392.86
01:53:31|3392.86
01:53:33|3392.58
01:53:33|3392.58
01:53:34|3392.33
01:53:35|3392.32
01:53:36|3392.32
01:53:37|3392.32
01:53:38|3392.32
01:53:39|3392.32
01:53:40|3392.32
01:53:41|3392.24
01:53:42|3392.16
01:53:43|3392.87
01:53:44|3392.87
01:53:45|3392.87
01:53:46|3392.87
01:53:47|3392.87
01:53:49|3394.99
01:53:49|3396.16
01:53:50|3396.
01:53:52|3395.22
01:53:53|3395.01
01:53:53|3394.96
01:53:55|3394.85
01:53:56|3395.05
01:53:56|3395.06
01:53:58|3394.91
01:53:59|3395.15
01:53:59|3395.32
01:54:00|3394.81
01:54:01|3394.82
01:54:03|3395.15
01:54:04|3394.86
01:54:05|3394.86
01:54:06|3394.81
01:54:06|3394.81
01:54:07|3394.81
01:54:08|3394.84
01:54:09|3394.81
01:54:11|3394.81
01:54:12|3394.79
01:54:12|3394.79
01:54:13|3394.74
01:54:14|3394.53
01:54:15|3393.99
01:54:16|3393.63
01:54:18|3392.88
01:54:18|3392.6
01:54:19|3392.57
01:54:20|3392.59
01:54:21|3392.6
01:54:23|3392.88
01:54:23|3392.99
01:54:24|3392.97
01:54:26|3392.97
01:54:26|3392.97
01:54:28|3392.97
01:54:29|3392.96
01:54:30|3392.96
01:54:31|3392.96
01:54:32|3392.96
01:54:33|3392.72
01:54:35|3392.72
01:54:35|3392.7
01:54:36|3392.7
01:54:37|3392.6
01:54:38|3392.13
01:54:39|3392.13
01:54:40|3392.12
01:54:42|3391.95
01:54:43|3391.95
01:54:44|3391.94
01:54:44|3391.94
01:54:46|3391.94
01:54:46|3391.87
01:54:47|3392.
01:54:48|3391.87
01:54:50|3391.97
01:54:50|3392.38
01:54:51|3392.38
01:54:53|3392.42
01:54:53|3392.46
01:54:54|3392.01
01:54:55|3392.
01:54:57|3392.
01:54:58|3391.85
01:54:59|3391.81
01:55:00|3392.31
01:55:02|3392.31
01:55:02|3392.3
01:55:03|3392.31
01:55:04|3392.31
01:55:05|3392.3
01:55:06|3392.31
01:55:07|3392.31
01:55:08|3392.31
01:55:09|3392.31
01:55:10|3393.62
01:55:11|3395.
01:55:12|3395.35
01:55:13|3394.54
01:55:14|3394.54
01:55:15|3394.45
01:55:16|3392.94
01:55:17|3392.95
01:55:18|3392.61
01:55:19|3391.43
01:55:20|3391.7
01:55:21|3391.71
01:55:22|3391.83
01:55:23|3392.3
01:55:24|3392.09
01:55:25|3392.1
01:55:27|3392.1
01:55:28|3392.1
01:55:29|3392.1
01:55:30|3391.83
01:55:32|3392.05
01:55:32|3391.77
01:55:34|3391.79
01:55:34|3391.81
01:55:36|3391.81
01:55:37|3391.81
01:55:37|3392.05
01:55:39|3392.05
01:55:39|3392.05
01:55:40|3391.8
01:55:41|3391.45
01:55:43|3391.3
01:55:43|3391.3
01:55:45|3391.3
01:55:45|3389.
01:55:46|3388.98
01:55:47|3389.96
01:55:48|3389.4
01:55:49|3388.84
01:55:50|3389.18
01:55:51|3389.16
01:55:53|3389.17
01:55:54|3389.17
01:55:54|3390.2
01:55:55|3389.82
01:55:56|3389.82
01:55:57|3389.83
01:55:59|3389.81
01:56:00|3389.77
01:56:01|3389.01
01:56:01|3387.81
01:56:02|3387.74
01:56:03|3387.73
01:56:04|3387.73
01:56:05|3388.06
01:56:06|3387.44
01:56:08|3386.64
01:56:08|3387.45
01:56:10|3387.69
01:56:10|3387.51
01:56:11|3387.46
01:56:13|3387.25
01:56:13|3387.43
01:56:14|3386.99
01:56:15|3386.99
01:56:17|3386.99
01:56:17|3387.32
01:56:18|3386.99
01:56:19|3386.99
01:56:20|3386.78
01:56:21|3386.99
01:56:22|3386.98
01:56:23|3386.98
01:56:24|3386.98
01:56:25|3386.99
01:56:26|3386.99
01:56:28|3386.98
01:56:29|3386.96
01:56:30|3386.85
01:56:32|3386.81
01:56:34|3386.58
01:56:35|3386.32
01:56:36|3386.43
01:56:38|3386.2
01:56:39|3386.57
01:56:40|3386.58
01:56:41|3386.58
01:56:41|3386.57
01:56:43|3386.58
01:56:44|3386.57
01:56:45|3386.57
01:56:46|3386.58
01:56:47|3386.58
01:56:48|3386.57
01:56:49|3386.57
01:56:50|3386.73
01:56:50|3386.73
01:56:51|3386.73
01:56:52|3386.59
01:56:54|3386.59
01:56:55|3386.59
01:56:56|3386.59
01:56:57|3386.59
01:56:58|3386.57
01:56:59|3386.57
01:57:00|3386.58
01:57:01|3386.58
01:57:02|3386.58
01:57:02|3386.57
01:57:04|3389.17
01:57:04|3390.87
01:57:06|3390.11
01:57:06|3388.79
01:57:07|3388.78
01:57:09|3387.83
01:57:10|3387.83
01:57:11|3387.82
01:57:11|3387.82
01:57:13|3387.83
01:57:13|3388.8
01:57:14|3388.66
01:57:16|3388.63
01:57:16|3388.64
01:57:18|3388.64
01:57:19|3387.74
01:57:19|3387.54
01:57:21|3387.53
01:57:21|3387.84
01:57:22|3388.11
01:57:23|3388.11
01:57:25|3387.81
01:57:26|3387.82
01:57:27|3387.82
01:57:28|3387.82
01:57:29|3388.04
01:57:30|3390.56
01:57:31|3390.65
01:57:32|3390.64
01:57:35|3390.37
01:57:35|3389.94
01:57:37|3390.06
01:57:38|3390.06
01:57:38|3390.07
01:57:40|3390.07
01:57:41|3390.02
01:57:42|3390.
01:57:42|3390.
01:57:44|3390.
01:57:45|3390.
01:57:46|3390.65
01:57:46|3390.82
01:57:48|3390.45
01:57:49|3389.28
01:57:50|3389.15
01:57:51|3389.
01:57:52|3388.99
01:57:53|3389.
01:57:54|3389.
01:57:55|3389.
01:57:56|3390.56
01:57:57|3390.56
01:57:58|3390.53
01:57:59|3390.53
01:58:00|3390.52
01:58:01|3390.53
01:58:02|3390.53
01:58:03|3390.52
01:58:04|3390.52
01:58:05|3390.53
01:58:06|3390.82
01:58:07|3390.82
01:58:08|3390.82
01:58:09|3390.82
01:58:10|3390.82
01:58:11|3390.83
01:58:12|3390.82
01:58:13|3390.83
01:58:14|3390.16
01:58:15|3389.52
01:58:16|3388.98
01:58:17|3389.67
01:58:18|3390.11
01:58:19|3390.1
01:58:20|3390.1
01:58:21|3389.81
01:58:22|3389.51
01:58:23|3389.51
01:58:24|3389.51
01:58:25|3389.52
01:58:26|3389.52
01:58:27|3390.14
01:58:28|3389.82
01:58:29|3389.82
01:58:31|3389.81
01:58:32|3389.81
01:58:32|3389.81
01:58:33|3389.8
01:58:35|3389.8
01:58:36|3389.81
01:58:37|3389.81
01:58:38|3389.81
01:58:39|3389.81
01:58:40|3389.8
01:58:41|3389.8
01:58:41|3389.8
01:58:43|3389.81
01:58:44|3389.8
01:58:45|3389.8
01:58:45|3389.8
01:58:47|3389.81
01:58:48|3389.81
01:58:49|3389.8
01:58:50|3389.8
01:58:51|3388.7
01:58:52|3388.7
01:58:53|3389.81
01:58:54|3389.98
01:58:55|3389.98
01:58:56|3389.97
01:58:57|3389.99
01:58:58|3389.29
01:58:59|3389.29
01:58:59|3389.29
01:59:01|3389.29
01:59:02|3389.29
01:59:03|3389.28
01:59:04|3389.29
01:59:05|3389.27
01:59:06|3389.27
01:59:07|3389.27
01:59:08|3388.98
01:59:09|3388.97
01:59:10|3388.97
01:59:11|3388.97
01:59:12|3387.23
01:59:13|3386.69
01:59:14|3386.68
01:59:15|3386.67
01:59:16|3386.67
01:59:17|3386.95
01:59:18|3387.18
01:59:19|3387.18
01:59:20|3387.17
01:59:21|3387.19
01:59:22|3387.48
01:59:23|3386.69
01:59:24|3386.69
01:59:25|3387.08
01:59:26|3387.13
01:59:27|3387.12
01:59:28|3387.13
01:59:29|3387.13
01:59:30|3387.13
01:59:32|3387.12
01:59:33|3387.12
01:59:34|3387.98
01:59:35|3388.
01:59:36|3388.
01:59:37|3388.74
01:59:38|3388.13
01:59:39|3388.13
01:59:40|3388.29
01:59:42|3388.29
01:59:42|3388.3
01:59:43|3388.3
01:59:44|3390.69
01:59:45|3391.
01:59:46|3390.26
01:59:47|3390.01
01:59:48|3390.01
01:59:49|3390.
01:59:50|3390.01
01:59:51|3390.01
01:59:53|3389.44
01:59:53|3389.03
01:59:54|3389.03
01:59:55|3389.03
01:59:56|3388.76
01:59:57|3387.94
01:59:58|3387.7
02:00:00|3387.59
02:00:00|3387.58
02:00:02|3387.82
02:00:03|3387.51
02:00:03|3387.34
02:00:04|3387.5
02:00:06|3387.06
02:00:06|3386.86
02:00:07|3386.93
02:00:08|3386.91
02:00:09|3386.95
02:00:11|3386.32
02:00:11|3386.84
02:00:12|3386.33
02:00:14|3386.15
02:00:14|3386.33
02:00:15|3386.74
02:00:16|3386.73
02:00:17|3386.73
02:00:18|3386.73
02:00:19|3386.72
02:00:20|3386.73
02:00:21|3386.69
02:00:23|3386.64
02:00:24|3386.49
02:00:25|3386.49
02:00:25|3386.48
02:00:26|3386.48
02:00:27|3386.49
02:00:28|3385.92
02:00:30|3385.9
02:00:30|3385.9
02:00:32|3386.23
02:00:33|3386.23
02:00:35|3386.23
02:00:40|3387.01
02:00:41|3386.98
02:00:42|3386.85
02:00:43|3387.3
02:00:44|3387.35
02:00:45|3387.38
02:00:46|3387.37
02:00:47|3387.78
02:00:48|3387.94
02:00:49|3387.94
02:00:50|3387.93
02:00:51|3387.36
02:00:53|3387.03
02:00:53|3386.18
02:00:55|3386.
02:00:56|3386.01
02:00:57|3386.04
02:00:57|3386.05
02:00:58|3385.78
02:00:59|3385.78
02:01:00|3385.77
02:01:02|3385.72
02:01:03|3385.72
02:01:03|3385.59
02:01:04|3385.76
02:01:05|3385.77
02:01:06|3385.66
02:01:07|3385.77
02:01:08|3385.76
02:01:09|3385.77
02:01:10|3385.77
02:01:11|3385.77
02:01:12|3386.03
02:01:13|3386.18
02:01:14|3386.33
02:01:15|3386.33
02:01:16|3386.34
02:01:17|3386.55
02:01:18|3386.99
02:01:19|3386.99
02:01:20|3386.99
02:01:21|3386.99
02:01:22|3386.99
02:01:24|3387.
02:01:24|3387.24
02:01:26|3387.23
02:01:26|3387.24
02:01:27|3387.23
02:01:28|3387.37
02:01:29|3387.36
02:01:30|3387.37
02:01:31|3387.36
02:01:32|3387.42
02:01:34|3387.42
02:01:36|3387.42
02:01:37|3386.48
02:01:38|3386.34
02:01:39|3386.35
02:01:40|3385.83
02:01:41|3386.04
02:01:42|3386.04
02:01:43|3386.31
02:01:44|3386.32
02:01:45|3386.31
02:01:46|3385.75
02:01:47|3385.46
02:01:48|3385.41
02:01:48|3385.34
02:01:50|3385.33
02:01:51|3385.34
02:01:52|3385.38
02:01:52|3385.45
02:01:54|3385.45
02:01:54|3385.46
02:01:56|3384.06
02:01:57|3384.06
02:01:58|3384.06
02:01:59|3384.05
02:02:00|3384.01
02:02:01|3384.
02:02:02|3384.35
02:02:03|3384.
02:02:04|3384.05
02:02:05|3384.03
02:02:06|3384.03
02:02:07|3384.03
02:02:09|3384.66
02:02:09|3384.91
02:02:10|3384.91
02:02:11|3384.9
02:02:12|3384.9
02:02:13|3384.9
02:02:14|3384.91
02:02:15|3384.9
02:02:16|3384.91
02:02:17|3384.91
02:02:18|3385.71
02:02:19|3385.46
02:02:20|3385.43
02:02:21|3385.25
02:02:22|3384.65
02:02:23|3384.32
02:02:24|3384.32
02:02:26|3384.31
02:02:27|3384.32
02:02:28|3384.31
02:02:28|3384.32
02:02:30|3384.31
02:02:31|3384.31
02:02:32|3384.31
02:02:33|3384.49
02:02:34|3384.5
02:02:35|3384.5
02:02:37|3384.5
02:02:38|3385.71
02:02:39|3385.48
02:02:40|3385.47
02:02:41|3385.46
02:02:42|3385.46
02:02:43|3385.46
02:02:44|3385.44
02:02:45|3385.44
02:02:46|3385.44
02:02:47|3385.12
02:02:48|3385.13
02:02:49|3385.13
02:02:50|3385.32
02:02:51|3385.23
02:02:52|3385.23
02:02:53|3385.48
02:02:54|3385.49
02:02:55|3385.49
02:02:56|3385.49
02:02:57|3385.48
02:02:58|3385.49
02:02:59|3386.68
02:03:00|3386.7
02:03:01|3387.
02:03:02|3387.
02:03:03|3387.
02:03:04|3388.
02:03:05|3388.
02:03:06|3388.
02:03:07|3388.
02:03:08|3387.99
02:03:09|3387.99
02:03:10|3388.03
02:03:11|3388.98
02:03:12|3389.18
02:03:13|3389.86
02:03:14|3389.55
02:03:15|3389.55
02:03:16|3389.4
02:03:17|3389.4
02:03:18|3389.4
02:03:19|3389.4
02:03:20|3390.96
02:03:21|3390.55
02:03:22|3390.65
02:03:23|3390.7
02:03:24|3390.31
02:03:25|3390.32
02:03:26|3390.57
02:03:27|3390.58
02:03:28|3390.48
02:03:29|3390.5
02:03:30|3390.49
02:03:31|3390.5
02:03:32|3390.5
02:03:33|3390.54
02:03:34|3390.66
02:03:35|3390.65
02:03:37|3390.66
02:03:37|3390.66
02:03:38|3390.65
02:03:40|3391.21
02:03:40|3391.61
02:03:41|3391.41
02:03:43|3392.85
02:03:44|3392.71
02:03:45|3392.72
02:03:46|3392.71
02:03:47|3392.71
02:03:48|3392.85
02:03:49|3392.84
02:03:50|3392.74
02:03:51|3393.14
02:03:52|3393.4
02:03:53|3393.78
02:03:54|3393.82
02:03:55|3393.93
02:03:56|3393.71
02:03:57|3393.43
02:03:58|3394.05
02:03:59|3393.08
02:04:00|3393.7
02:04:01|3393.43
02:04:02|3393.47
02:04:03|3393.47
02:04:04|3393.09
02:04:05|3393.33
02:04:06|3393.43
02:04:07|3393.43
02:04:08|3393.13
02:04:09|3393.27
02:04:10|3393.27
02:04:11|3393.27
02:04:12|3393.78
02:04:13|3393.75
02:04:14|3393.75
02:04:15|3393.79
02:04:16|3392.8
02:04:17|3392.72
02:04:18|3393.21
02:04:19|3393.52
02:04:20|3392.96
02:04:21|3392.82
02:04:22|3393.
02:04:23|3393.
02:04:24|3393.01
02:04:25|3393.
02:04:26|3392.31
02:04:27|3392.99
02:04:28|3392.85
02:04:29|3392.27
02:04:30|3392.26
02:04:31|3391.88
02:04:32|3391.32
02:04:33|3391.4
02:04:34|3391.04
02:04:35|3390.99
02:04:36|3390.59
02:04:38|3390.48
02:04:38|3390.48
02:04:39|3390.57
02:04:40|3390.57
02:04:41|3390.44
02:04:42|3390.32
02:04:43|3390.32
02:04:44|3390.32
02:04:46|3389.45
02:04:47|3389.45
02:04:47|3389.44
02:04:48|3389.45
02:04:50|3389.45
02:04:50|3390.19
02:04:52|3390.98
02:04:53|3390.54
02:04:54|3390.81
02:04:54|3390.81
02:04:55|3390.85
02:04:56|3390.88
02:04:57|3391.27
02:04:58|3392.21
02:04:59|3392.98
02:05:00|3392.91
02:05:01|3392.52
02:05:02|3392.86
02:05:03|3392.83
02:05:05|3392.71
02:05:05|3392.71
02:05:07|3392.71
02:05:07|3392.71
02:05:09|3392.71
02:05:10|3392.71
02:05:10|3392.73
02:05:11|3394.
02:05:13|3393.99
02:05:13|3393.64
02:05:15|3393.63
02:05:16|3393.63
02:05:17|3392.7
02:05:18|3392.52
02:05:19|3392.58
02:05:20|3392.58
02:05:21|3392.37
02:05:22|3392.37
02:05:23|3392.37
02:05:24|3393.01
02:05:25|3393.03
02:05:26|3392.72
02:05:27|3392.84
02:05:28|3392.84
02:05:29|3392.84
02:05:30|3392.84
02:05:31|3393.62
02:05:32|3393.11
02:05:33|3393.16
02:05:34|3393.11
02:05:35|3393.11
02:05:36|3393.17
02:05:38|3393.17
02:05:38|3393.17
02:05:40|3391.36
02:05:40|3390.9
02:05:42|3390.85
02:05:43|3390.9
02:05:43|3390.9
02:05:45|3390.67
02:05:46|3390.72
02:05:48|3390.73
02:05:48|3390.73
02:05:49|3390.15
02:05:51|3390.92
02:05:52|3390.94
02:05:52|3390.94
02:05:53|3390.93
02:05:54|3390.94
02:05:55|3390.83
02:05:57|3390.75
02:05:58|3390.57
02:05:59|3390.65
02:05:59|3390.6
02:06:01|3390.6
02:06:02|3390.6
02:06:03|3390.6
02:06:03|3390.6
02:06:04|3390.6
02:06:05|3390.6
02:06:06|3390.59
02:06:07|3390.59
02:06:08|3390.59
02:06:10|3390.6
02:06:11|3390.59
02:06:12|3390.59
02:06:13|3390.6
02:06:13|3390.82
02:06:14|3390.82
02:06:16|3390.82
02:06:16|3390.83
02:06:17|3390.81
02:06:18|3390.81
02:06:20|3390.81
02:06:20|3390.81
02:06:21|3390.84
02:06:22|3390.83
02:06:23|3390.83
02:06:25|3391.17
02:06:26|3391.76
02:06:27|3392.65
02:06:28|3392.65
02:06:29|3392.96
02:06:30|3393.16
02:06:31|3393.49
02:06:32|3393.49
02:06:33|3393.49
02:06:34|3393.34
02:06:35|3393.34
02:06:36|3393.33
02:06:38|3393.37
02:06:38|3393.37
02:06:40|3393.37
02:06:40|3393.37
02:06:42|3394.
02:06:42|3394.3
02:06:44|3394.3
02:06:44|3392.74
02:06:46|3392.74
02:06:46|3392.74
02:06:48|3392.71
02:06:49|3392.72
02:06:50|3392.62
02:06:51|3392.61
02:06:52|3392.61
02:06:52|3392.61
02:06:54|3392.61
02:06:54|3392.61
02:06:56|3392.61
02:06:56|3392.35
02:06:57|3392.6
02:06:59|3392.6
02:06:59|3392.62
02:07:01|3392.62
02:07:01|3392.62
02:07:02|3392.62
02:07:03|3391.8
02:07:04|3391.59
02:07:05|3391.45
02:07:06|3391.03
02:07:07|3390.9
02:07:09|3390.64
02:07:10|3391.22
02:07:11|3391.31
02:07:12|3391.39
02:07:13|3391.39
02:07:14|3391.39
02:07:15|3391.38
02:07:16|3391.38
02:07:17|3391.32
02:07:18|3392.23
02:07:19|3392.99
02:07:20|3392.98
02:07:22|3392.98
02:07:22|3392.98
02:07:23|3392.86
02:07:25|3392.81
02:07:26|3392.81
02:07:26|3392.68
02:07:27|3392.69
02:07:28|3392.68
02:07:30|3392.68
02:07:30|3392.69
02:07:31|3393.32
02:07:32|3393.32
02:07:33|3393.32
02:07:34|3393.33
02:07:36|3393.32
02:07:36|3393.32
02:07:37|3393.32
02:07:39|3393.32
02:07:40|3393.32
02:07:42|3393.32
02:07:42|3393.32
02:07:44|3393.33
02:07:45|3393.32
02:07:46|3393.33
02:07:47|3393.39
02:07:48|3393.39
02:07:49|3393.39
02:07:51|3393.38
02:07:51|3393.38
02:07:52|3393.78
02:07:53|3393.78
02:07:54|3393.77
02:07:55|3393.63
02:07:56|3393.61
02:07:57|3393.62
02:07:58|3393.61
02:07:59|3393.62
02:08:00|3393.61
02:08:01|3393.62
02:08:02|3393.62
02:08:03|3393.62
02:08:04|3393.61
02:08:05|3393.62
02:08:06|3393.95
02:08:07|3393.76
02:08:08|3393.76
02:08:09|3393.75
02:08:10|3393.75
02:08:11|3393.75
02:08:13|3393.76
02:08:14|3393.76
02:08:14|3393.92
02:08:15|3393.95
02:08:16|3393.85
02:08:17|3393.78
02:08:18|3394.92
02:08:19|3395.05
02:08:20|3395.14
02:08:21|3396.1
02:08:22|3395.22
02:08:23|3395.19
02:08:24|3395.68
02:08:25|3395.58
02:08:27|3395.59
02:08:27|3396.02
02:08:28|3396.06
02:08:29|3395.76
02:08:31|3395.95
02:08:31|3396.21
02:08:32|3396.
02:08:33|3395.98
02:08:34|3395.98
02:08:35|3397.73
02:08:37|3397.74
02:08:37|3398.99
02:08:38|3398.18
02:08:40|3398.68
02:08:41|3398.36
02:08:42|3398.6
02:08:44|3398.6
02:08:45|3398.39
02:08:46|3397.76
02:08:47|3397.76
02:08:48|3398.4
02:08:49|3397.77
02:08:50|3396.72
02:08:51|3396.73
02:08:52|3397.65
02:08:53|3397.65
02:08:54|3397.94
02:08:55|3398.18
02:08:56|3398.22
02:08:57|3398.72
02:08:58|3398.42
02:08:59|3398.65
02:09:00|3398.44
02:09:01|3398.34
02:09:02|3398.33
02:09:03|3398.64
02:09:04|3398.47
02:09:05|3398.29
02:09:06|3398.47
02:09:07|3400.
02:09:08|3400.21
02:09:09|3400.8
02:09:10|3401.12
02:09:11|3400.25
02:09:12|3400.63
02:09:13|3401.47
02:09:14|3402.
02:09:15|3402.42
02:09:16|3402.06
02:09:17|3402.42
02:09:18|3403.3
02:09:19|3403.33
02:09:20|3403.18
02:09:21|3403.13
02:09:22|3403.13
02:09:23|3402.85
02:09:24|3404.22
02:09:25|3403.14
02:09:26|3403.4
02:09:27|3405.78
02:09:28|3405.65
02:09:29|3405.94
02:09:30|3405.98
02:09:31|3405.95
02:09:32|3404.66
02:09:33|3405.17
02:09:34|3404.59
02:09:35|3404.98
02:09:36|3404.55
02:09:37|3404.91
02:09:39|3404.56
02:09:39|3405.17
02:09:41|3406.03
02:09:42|3406.04
02:09:43|3406.
02:09:44|3405.85
02:09:44|3405.91
02:09:46|3405.92
02:09:48|3406.1
02:09:48|3406.18
02:09:49|3406.83
02:09:50|3406.66
02:09:51|3406.67
02:09:52|3406.55
02:09:53|3407.24
02:09:54|3406.93
02:09:55|3407.1
02:09:56|3407.1
02:09:57|3407.26
02:09:58|3407.37
02:09:59|3407.36
02:10:00|3407.39
02:10:01|3407.68
02:10:02|3407.29
02:10:04|3408.46
02:10:04|3409.59
02:10:05|3410.75
02:10:06|3409.58
02:10:07|3410.82
02:10:08|3410.65
02:10:09|3409.33
02:10:10|3411.99
02:10:11|3414.54
02:10:12|3415.33
02:10:13|3414.61
02:10:14|3414.08
02:10:15|3414.63
02:10:16|3416.17
02:10:17|3416.33
02:10:18|3415.46
02:10:20|3415.76
02:10:20|3415.08
02:10:21|3415.09
02:10:22|3415.89
02:10:23|3415.89
02:10:24|3414.85
02:10:25|3417.18
02:10:26|3416.53
02:10:27|3416.25
02:10:28|3415.02
02:10:29|3416.13
02:10:31|3416.7
02:10:31|3416.58
02:10:33|3416.82
02:10:33|3416.96
02:10:34|3416.69
02:10:35|3417.55
02:10:36|3418.36
02:10:37|3417.8
02:10:39|3417.94
02:10:39|3417.78
02:10:40|3418.74
02:10:42|3419.27
02:10:43|3419.19
02:10:44|3419.66
02:10:46|3419.4
02:10:46|3419.4
02:10:48|3418.77
02:10:49|3418.73
02:10:50|3418.77
02:10:51|3418.77
02:10:52|3418.67
02:10:53|3418.68
02:10:54|3418.24
02:10:55|3418.43
02:10:57|3418.03
02:10:57|3416.39
02:10:58|3416.35
02:10:59|3415.86
02:11:00|3415.64
02:11:01|3416.79
02:11:03|3416.12
02:11:03|3416.2
02:11:04|3419.43
02:11:06|3420.11
02:11:06|3419.85
02:11:07|3420.45
02:11:09|3420.57
02:11:09|3419.68
02:11:11|3420.55
02:11:11|3422.7
02:11:12|3422.
02:11:13|3419.79
02:11:15|3420.69
02:11:15|3420.49
02:11:17|3421.02
02:11:17|3421.41
02:11:18|3420.01
02:11:19|3419.51
02:11:21|3419.97
02:11:22|3420.49
02:11:22|3420.49
02:11:24|3420.15
02:11:24|3420.52
02:11:26|3420.64
02:11:27|3420.66
02:11:28|3420.64
02:11:28|3421.11
02:11:30|3420.82
02:11:31|3420.66
02:11:31|3421.22
02:11:33|3421.54
02:11:33|3420.72
02:11:35|3421.03
02:11:35|3420.98
02:11:37|3420.59
02:11:38|3420.42
02:11:38|3420.29
02:11:40|3422.14
02:11:40|3420.69
02:11:42|3420.42
02:11:44|3420.49
02:11:44|3420.29
02:11:46|3420.03
02:11:47|3419.56
02:11:48|3420.47
02:11:49|3421.72
02:11:50|3421.64
02:11:51|3422.83
02:11:52|3422.94
02:11:52|3422.5
02:11:54|3422.38
02:11:55|3420.45
02:11:56|3420.31
02:11:57|3421.98
02:11:58|3420.68
02:11:59|3420.5
02:12:00|3421.13
02:12:01|3420.76
02:12:02|3421.98
02:12:03|3424.13
02:12:04|3421.54
02:12:05|3421.65
02:12:07|3421.66
02:12:07|3420.65
02:12:08|3420.84
02:12:09|3419.69
02:12:10|3419.67
02:12:11|3419.33
02:12:13|3418.75
02:12:14|3418.65
02:12:15|3419.98
02:12:16|3418.99
02:12:17|3419.35
02:12:18|3419.36
02:12:19|3420.42
02:12:19|3420.42
02:12:21|3421.68
02:12:22|3420.49
02:12:22|3420.4
02:12:23|3419.36
02:12:24|3419.58
02:12:26|3418.64
02:12:27|3418.4
02:12:27|3418.82
02:12:29|3418.4
02:12:30|3418.4
02:12:31|3418.5
02:12:32|3418.38
02:12:33|3418.46
02:12:34|3418.39
02:12:34|3418.68
02:12:35|3419.6
02:12:37|3419.99
02:12:37|3419.99
02:12:39|3419.99
02:12:39|3420.
02:12:41|3418.91
02:12:41|3418.97
02:12:42|3420.44
02:12:44|3420.6
02:12:45|3421.66
02:12:46|3420.72
02:12:47|3420.97
02:12:49|3421.19
02:12:49|3421.19
02:12:50|3420.91
02:12:51|3420.92
02:12:52|3420.83
02:12:53|3420.57
02:12:54|3420.01
02:12:55|3419.99
02:12:56|3419.56
02:12:57|3420.17
02:12:58|3420.15
02:12:59|3420.46
02:13:00|3419.81
02:13:02|3420.4
02:13:03|3419.5
02:13:03|3419.48
02:13:04|3418.68
02:13:05|3418.93
02:13:06|3418.94
02:13:08|3418.82
02:13:08|3418.15
02:13:09|3418.39
02:13:11|3420.38
02:13:11|3419.99
02:13:12|3421.04
02:13:14|3420.81
02:13:14|3420.26
02:13:15|3420.62
02:13:16|3420.42
02:13:18|3420.73
02:13:19|3420.71
02:13:19|3422.49
02:13:20|3422.06
02:13:21|3421.72
02:13:23|3421.95
02:13:23|3421.71
02:13:24|3421.56
02:13:26|3421.46
02:13:26|3421.69
02:13:27|3421.65
02:13:28|3423.09
02:13:29|3421.59
02:13:31|3422.19
02:13:31|3422.18
02:13:32|3421.49
02:13:33|3419.77
02:13:34|3419.49
02:13:35|3419.04
02:13:36|3419.22
02:13:37|3419.48
02:13:38|3419.43
02:13:39|3419.43
02:13:41|3419.46
02:13:42|3419.79
02:13:43|3419.46
02:13:43|3419.46
02:13:45|3419.46
02:13:46|3419.99
02:13:48|3420.87
02:13:49|3420.88
02:13:49|3421.14
02:13:51|3420.87
02:13:51|3420.21
02:13:52|3420.37
02:13:54|3420.46
02:13:55|3420.45
02:13:55|3420.46
02:13:57|3421.76
02:13:58|3420.86
02:13:58|3420.67
02:14:00|3419.91
02:14:00|3420.57
02:14:01|3420.57
02:14:03|3420.11
02:14:03|3420.1
02:14:05|3419.41
02:14:06|3419.41
02:14:07|3419.73
02:14:08|3419.73
02:14:08|3419.47
02:14:10|3419.21
02:14:11|3419.44
02:14:12|3419.44
02:14:13|3419.43
02:14:14|3421.13
02:14:15|3421.08
02:14:16|3420.36
02:14:17|3420.06
02:14:18|3420.
02:14:19|3420.1
02:14:20|3420.1
02:14:21|3420.1
02:14:22|3419.74
02:14:23|3419.81
02:14:24|3420.01
02:14:25|3420.01
02:14:26|3419.8
02:14:27|3419.8
02:14:28|3419.7
02:14:29|3419.7
02:14:30|3419.49
02:14:31|3419.55
02:14:32|3419.55
02:14:33|3419.54
02:14:34|3419.54
02:14:35|3419.54
02:14:36|3419.54
02:14:37|3419.7
02:14:38|3419.69
02:14:39|3419.69
02:14:40|3419.69
02:14:41|3419.69
02:14:42|3419.69
02:14:43|3419.43
02:14:44|3419.24
02:14:45|3418.85
02:14:47|3418.41
02:14:47|3418.75
02:14:48|3418.67
02:14:49|3418.25
02:14:50|3418.95
02:14:51|3419.38
02:14:53|3419.99
02:14:53|3419.35
02:14:54|3419.89
02:14:55|3419.24
02:14:56|3418.95
02:14:57|3419.27
02:14:58|3419.02
02:15:00|3421.07
02:15:00|3420.67
02:15:02|3419.36
02:15:02|3419.61
02:15:04|3419.33
02:15:04|3419.3
02:15:06|3419.18
02:15:07|3418.86
02:15:08|3418.39
02:15:09|3418.39
02:15:10|3418.06
02:15:11|3418.43
02:15:12|3418.06
02:15:13|3417.96
02:15:14|3417.97
02:15:15|3417.96
02:15:16|3417.97
02:15:17|3417.24
02:15:18|3416.37
02:15:19|3416.97
02:15:20|3417.64
02:15:21|3417.29
02:15:22|3417.29
02:15:23|3417.08
02:15:24|3417.27
02:15:25|3417.26
02:15:26|3416.96
02:15:27|3416.88
02:15:28|3416.51
02:15:29|3416.43
02:15:30|3416.43
02:15:31|3416.44
02:15:32|3416.43
02:15:33|3416.11
02:15:34|3416.6
02:15:35|3416.77
02:15:36|3416.41
02:15:37|3416.04
02:15:38|3416.1
02:15:39|3416.4
02:15:40|3417.27
02:15:42|3417.8
02:15:42|3418.92
02:15:43|3418.85
02:15:44|3418.92
02:15:45|3418.66
02:15:47|3418.66
02:15:48|3418.44
02:15:49|3419.69
02:15:51|3419.7
02:15:51|3420.03
02:15:52|3419.53
02:15:53|3419.5
02:15:54|3419.41
02:15:55|3419.41
02:15:57|3417.04
02:15:58|3416.86
02:15:59|3416.72
02:16:00|3416.7
02:16:01|3416.51
02:16:02|3416.51
02:16:03|3416.63
02:16:04|3416.03
02:16:05|3416.04
02:16:06|3417.27
02:16:07|3416.6
02:16:08|3416.6
02:16:09|3416.59
02:16:10|3416.6
02:16:11|3416.6
02:16:12|3416.59
02:16:13|3416.59
02:16:14|3415.39
02:16:15|3415.47
02:16:16|3415.43
02:16:17|3415.26
02:16:18|3416.02
02:16:19|3415.47
02:16:19|3415.53
02:16:21|3415.7
02:16:22|3415.55
02:16:23|3415.55
02:16:24|3415.55
02:16:24|3415.44
02:16:26|3415.83
02:16:27|3416.37
02:16:28|3416.37
02:16:29|3416.29
02:16:30|3415.74
02:16:31|3415.75
02:16:32|3415.75
02:16:33|3415.75
02:16:34|3415.74
02:16:35|3415.54
02:16:36|3416.17
02:16:37|3415.91
02:16:38|3415.44
02:16:39|3415.19
02:16:40|3415.17
02:16:41|3415.47
02:16:42|3415.53
02:16:43|3415.98
02:16:44|3415.41
02:16:45|3415.35
02:16:46|3415.68
02:16:47|3415.65
02:16:49|3415.65
02:16:50|3415.66
02:16:51|3415.47
02:16:52|3415.48
02:16:53|3415.48
02:16:54|3415.48
02:16:55|3418.31
02:16:56|3417.77
02:16:56|3416.8
02:16:58|3417.43
02:16:59|3416.73
02:17:00|3417.12
02:17:01|3417.29
02:17:02|3417.26
02:17:03|3417.4
02:17:04|3416.08
02:17:05|3416.13
02:17:06|3415.87
02:17:07|3415.39
02:17:08|3416.47
02:17:09|3415.95
02:17:10|3415.77
02:17:11|3415.01
02:17:12|3415.75
02:17:13|3415.46
02:17:13|3415.46
02:17:15|3415.19
02:17:15|3415.84
02:17:16|3415.31
02:17:18|3414.96
02:17:18|3414.94
02:17:20|3414.87
02:17:21|3414.87
02:17:21|3415.
02:17:23|3415.
02:17:24|3415.
02:17:25|3415.
02:17:26|3416.66
02:17:26|3416.44
02:17:27|3416.43
02:17:29|3416.11
02:17:30|3415.92
02:17:31|3417.6
02:17:32|3418.32
02:17:33|3418.32
02:17:33|3418.01
02:17:34|3417.92
02:17:36|3417.93
02:17:37|3416.73
02:17:38|3416.73
02:17:38|3417.01
02:17:40|3416.71
02:17:41|3416.79
02:17:42|3416.79
02:17:43|3416.79
02:17:44|3417.77
02:17:44|3417.71
02:17:46|3418.02
02:17:46|3418.26
02:17:48|3418.02
02:17:49|3418.55
02:17:51|3418.24
02:17:52|3418.29
02:17:52|3418.01
02:17:54|3418.02
02:17:55|3418.01
02:17:56|3417.99
02:17:57|3418.11
02:17:58|3418.12
02:17:59|3418.12
02:18:00|3418.36
02:18:01|3418.68
02:18:02|3418.69
02:18:03|3418.68
02:18:04|3418.69
02:18:05|3418.69
02:18:06|3418.68
02:18:07|3418.67
02:18:08|3418.5
02:18:09|3418.43
02:18:10|3418.47
02:18:11|3418.47
02:18:12|3418.56
02:18:13|3418.68
02:18:14|3419.03
02:18:15|3419.03
02:18:16|3419.02
02:18:17|3417.71
02:18:18|3417.71
02:18:19|3417.68
02:18:20|3417.68
02:18:21|3417.68
02:18:22|3417.68
02:18:23|3417.07
02:18:24|3416.22
02:18:25|3417.07
02:18:26|3420.
02:18:27|3420.18
02:18:28|3419.94
02:18:29|3419.69
02:18:30|3420.33
02:18:31|3419.84
02:18:32|3419.36
02:18:33|3419.6
02:18:34|3419.15
02:18:35|3418.96
02:18:36|3419.36
02:18:37|3419.36
02:18:38|3419.37
02:18:39|3419.4
02:18:40|3417.99
02:18:41|3417.64
02:18:43|3417.36
02:18:43|3416.8
02:18:44|3415.89
02:18:45|3416.76
02:18:46|3416.11
02:18:47|3416.02
02:18:48|3417.1
02:18:49|3416.72
02:18:51|3416.4
02:18:52|3416.4
02:18:53|3416.37
02:18:54|3415.68
02:18:55|3415.68
02:18:56|3415.68
02:18:57|3415.68
02:18:58|3415.68
02:18:59|3415.68
02:19:00|3415.67
02:19:01|3415.67
02:19:02|3415.68
02:19:03|3415.67
02:19:04|3415.68
02:19:05|3415.68
02:19:06|3415.67
02:19:08|3415.68
02:19:08|3415.48
02:19:09|3415.48
02:19:10|3415.49
02:19:11|3415.01
02:19:12|3415.01
02:19:13|3415.01
02:19:14|3415.
02:19:16|3414.98
02:19:17|3414.98
02:19:17|3415.71
02:19:18|3416.35
02:19:20|3415.81
02:19:21|3415.84
02:19:21|3415.81
02:19:23|3416.21
02:19:23|3415.78
02:19:24|3415.38
02:19:25|3415.38
02:19:26|3415.39
02:19:28|3415.72
02:19:29|3415.72
02:19:29|3415.68
02:19:31|3416.32
02:19:31|3415.68
02:19:32|3415.66
02:19:34|3415.67
02:19:35|3415.67
02:19:36|3415.67
02:19:37|3415.67
02:19:38|3415.67
02:19:39|3415.67
02:19:40|3415.45
02:19:40|3415.64
02:19:42|3415.66
02:19:43|3415.66
02:19:43|3415.67
02:19:45|3415.66
02:19:45|3415.67
02:19:47|3415.67
02:19:48|3415.43
02:19:49|3415.43
02:19:50|3415.42
02:19:51|3415.42
02:19:53|3415.04
02:19:54|3415.27
02:19:55|3415.32
02:19:55|3415.3
02:19:56|3415.29
02:19:57|3413.53
02:19:58|3412.61
02:19:59|3412.13
02:20:01|3412.73
02:20:01|3412.54
02:20:03|3412.23
02:20:03|3413.01
02:20:05|3412.08
02:20:06|3412.48
02:20:07|3412.35
02:20:08|3412.13
02:20:09|3411.83
02:20:10|3412.31
02:20:11|3412.67
02:20:11|3412.68
02:20:12|3412.69
02:20:14|3412.46
02:20:14|3412.44
02:20:16|3412.69
02:20:17|3412.69
02:20:18|3412.7
02:20:18|3412.63
02:20:20|3412.6
02:20:20|3412.63
02:20:21|3412.66
02:20:23|3412.47
02:20:24|3412.48
02:20:25|3412.48
02:20:25|3412.1
02:20:26|3413.86
02:20:28|3414.67
02:20:29|3414.52
02:20:30|3414.49
02:20:30|3414.51
02:20:32|3414.27
02:20:33|3414.27
02:20:33|3414.28
02:20:34|3414.17
02:20:35|3414.17
02:20:36|3414.31
02:20:37|3415.05
02:20:38|3415.26
02:20:39|3415.08
02:20:41|3415.34
02:20:42|3415.08
02:20:42|3415.16
02:20:44|3415.19
02:20:44|3415.61
02:20:45|3415.62
02:20:47|3415.44
02:20:47|3415.56
02:20:49|3415.67
02:20:50|3415.57
02:20:51|3415.55
02:20:52|3415.79
02:20:54|3415.75
02:20:54|3416.15
02:20:56|3415.83
02:20:57|3415.67
02:20:58|3415.83
02:20:59|3415.84
02:21:00|3415.84
02:21:01|3415.86
02:21:02|3415.79
02:21:03|3415.68
02:21:04|3415.63
02:21:05|3415.62
02:21:06|3415.09
02:21:07|3415.05
02:21:08|3414.88
02:21:08|3414.87
02:21:10|3414.78
02:21:11|3414.78
02:21:12|3414.3
02:21:13|3414.
02:21:14|3413.36
02:21:15|3413.28
02:21:16|3413.51
02:21:17|3413.05
02:21:18|3413.34
02:21:19|3413.08
02:21:20|3413.09
02:21:21|3413.17
02:21:22|3413.15
02:21:23|3413.15
02:21:24|3413.15
02:21:25|3413.15
02:21:26|3413.14
02:21:27|3413.14
02:21:28|3413.05
02:21:29|3413.06
02:21:30|3413.06
02:21:31|3413.06
02:21:32|3413.06
02:21:33|3413.36
02:21:34|3413.99
02:21:35|3414.17
02:21:36|3413.31
02:21:38|3413.2
02:21:38|3412.86
02:21:39|3412.74
02:21:40|3412.98
02:21:41|3412.88
02:21:42|3412.87
02:21:43|3412.88
02:21:44|3412.66
02:21:45|3412.66
02:21:46|3412.85
02:21:47|3413.05
02:21:48|3412.9
02:21:49|3412.9
02:21:50|3412.91
02:21:51|3412.97
02:21:53|3413.03
02:21:54|3413.04
02:21:55|3413.05
02:21:56|3413.05
02:21:57|3413.06
02:21:58|3413.05
02:21:59|3413.05
02:22:00|3413.06
02:22:01|3413.05
02:22:02|3413.05
02:22:04|3413.06
02:22:04|3413.33
02:22:05|3413.8
02:22:06|3413.91
02:22:07|3413.56
02:22:08|3413.56
02:22:09|3413.1
02:22:10|3412.08
02:22:11|3412.08
02:22:12|3412.26
02:22:13|3412.26
02:22:14|3411.35
02:22:15|3411.55
02:22:16|3412.27
02:22:17|3412.6
02:22:18|3412.57
02:22:19|3412.48
02:22:20|3412.06
02:22:21|3412.43
02:22:22|3412.11
02:22:23|3412.18
02:22:24|3412.14
02:22:25|3412.
02:22:26|3412.1
02:22:27|3412.11
02:22:28|3412.11
02:22:29|3412.11
02:22:30|3412.01
02:22:31|3411.81
02:22:32|3411.91
02:22:33|3411.91
02:22:34|3410.76
02:22:35|3410.64
02:22:36|3410.64
02:22:37|3410.67
02:22:39|3410.69
02:22:39|3410.92
02:22:40|3410.64
02:22:41|3410.75
02:22:42|3410.78
02:22:43|3410.79
02:22:44|3410.85
02:22:45|3411.19
02:22:46|3411.53
02:22:47|3411.54
02:22:48|3411.43
02:22:49|3411.93
02:22:50|3411.6
02:22:52|3411.83
02:22:52|3411.86
02:22:54|3411.86
02:22:55|3411.86
02:22:57|3411.87
02:22:58|3411.87
02:22:59|3411.87
02:22:59|3411.86
02:23:01|3411.54
02:23:02|3411.55
02:23:03|3411.55
02:23:04|3411.44
02:23:05|3412.87
02:23:06|3412.66
02:23:08|3413.37
02:23:08|3413.37
02:23:09|3413.38
02:23:10|3413.38
02:23:11|3413.05
02:23:12|3412.06
02:23:13|3412.29
02:23:14|3411.87
02:23:15|3411.55
02:23:16|3411.56
02:23:17|3411.55
02:23:18|3411.56
02:23:19|3411.56
02:23:20|3411.57
02:23:21|3411.56
02:23:22|3411.07
02:23:23|3411.28
02:23:24|3411.4
02:23:25|3410.79
02:23:27|3411.8
02:23:28|3412.29
02:23:28|3412.29
02:23:30|3412.55
02:23:30|3412.48
02:23:31|3412.31
02:23:33|3412.43
02:23:34|3412.42
02:23:34|3412.42
02:23:35|3412.42
02:23:36|3412.29
02:23:38|3414.99
02:23:38|3415.
02:23:39|3416.39
02:23:40|3416.29
02:23:41|3416.3
02:23:42|3416.3
02:23:43|3416.1
02:23:44|3416.09
02:23:45|3416.21
02:23:46|3416.11
02:23:47|3416.1
02:23:49|3416.1
02:23:49|3416.1
02:23:50|3416.1
02:23:51|3416.11
02:23:52|3416.1
02:23:53|3416.11
02:23:54|3416.1
02:23:56|3416.11
02:23:57|3415.86
02:23:58|3415.87
02:23:59|3415.69
02:24:00|3415.65
02:24:01|3415.64
02:24:03|3415.63
02:24:03|3415.64
02:24:04|3415.64
02:24:05|3415.27
02:24:06|3414.79
02:24:07|3414.34
02:24:08|3414.34
02:24:10|3415.59
02:24:10|3416.24
02:24:11|3416.25
02:24:13|3416.47
02:24:14|3416.46
02:24:15|3415.34
02:24:15|3415.34
02:24:17|3414.71
02:24:17|3414.72
02:24:18|3415.33
02:24:19|3415.32
02:24:21|3415.32
02:24:21|3415.84
02:24:22|3414.98
02:24:23|3416.46
02:24:24|3416.99
02:24:25|3418.19
02:24:26|3418.23
02:24:27|3418.22
02:24:28|3418.23
02:24:30|3418.23
02:24:30|3418.22
02:24:31|3418.23
02:24:33|3418.22
02:24:33|3418.73
02:24:35|3418.29
02:24:35|3418.24
02:24:36|3418.5
02:24:38|3418.53
02:24:38|3419.25
02:24:39|3418.99
02:24:40|3418.85
02:24:41|3418.84
02:24:42|3418.85
02:24:43|3418.84
02:24:45|3418.84
02:24:45|3418.84
02:24:46|3418.84
02:24:47|3419.8
02:24:48|3420.14
02:24:49|3419.59
02:24:50|3419.24
02:24:51|3419.48
02:24:52|3419.48
02:24:53|3419.52
02:24:55|3419.99
02:24:56|3419.73
02:24:57|3419.73
02:24:59|3419.09
02:24:59|3418.64
02:25:00|3418.91
02:25:01|3418.91
02:25:02|3418.61
02:25:03|3418.6
02:25:04|3419.
02:25:05|3418.63
02:25:06|3418.65
02:25:07|3418.9
02:25:08|3418.9
02:25:09|3418.68
02:25:10|3418.6
02:25:11|3419.98
02:25:12|3420.
02:25:13|3419.89
02:25:14|3419.73
02:25:15|3419.7
02:25:16|3419.7
02:25:17|3419.71
02:25:18|3419.71
02:25:19|3419.75
02:25:20|3419.7
02:25:21|3419.69
02:25:22|3419.69
02:25:23|3419.69
02:25:24|3420.
02:25:25|3420.
02:25:26|3419.99
02:25:27|3419.99
02:25:28|3419.69
02:25:29|3419.69
02:25:30|3420.
02:25:31|3419.99
02:25:32|3420.
02:25:33|3420.12
02:25:34|3420.45
02:25:35|3420.01
02:25:36|3420.
02:25:37|3420.01
02:25:38|3420.01
02:25:39|3420.
02:25:40|3420.04
02:25:41|3420.08
02:25:42|3420.09
02:25:43|3420.08
02:25:44|3420.07
02:25:45|3420.07
02:25:46|3418.85
02:25:47|3419.14
02:25:48|3419.15
02:25:49|3419.33
02:25:50|3418.99
02:25:51|3418.89
02:25:52|3418.66
02:25:53|3418.66
02:25:54|3418.66
02:25:56|3418.43
02:25:57|3418.43
02:25:58|3418.43
02:25:59|3418.25
02:26:01|3418.16
02:26:02|3418.19
02:26:02|3418.44
02:26:04|3418.48
02:26:05|3418.48
02:26:05|3418.48
02:26:07|3418.48
02:26:07|3418.48
02:26:08|3418.02
02:26:09|3418.02
02:26:11|3418.01
02:26:12|3418.01
02:26:13|3418.02
02:26:13|3418.35
02:26:14|3418.35
02:26:16|3418.02
02:26:17|3418.
02:26:17|3416.15
02:26:18|3415.66
02:26:20|3417.22
02:26:21|3416.77
02:26:21|3416.74
02:26:22|3416.4
02:26:23|3416.38
02:26:24|3416.55
02:26:26|3416.55
02:26:26|3416.55
02:26:28|3416.55
02:26:28|3416.55
02:26:29|3416.55
02:26:30|3416.55
02:26:32|3416.55
02:26:32|3416.55
02:26:33|3415.43
02:26:34|3415.5
02:26:35|3415.78
02:26:36|3415.75
02:26:38|3415.47
02:26:39|3415.72
02:26:39|3415.44
02:26:40|3416.24
02:26:42|3415.74
02:26:43|3415.91
02:26:43|3415.91
02:26:44|3415.85
02:26:45|3415.81
02:26:46|3415.82
02:26:47|3415.82
02:26:48|3415.81
02:26:49|3415.82
02:26:50|3415.81
02:26:51|3415.75
02:26:52|3415.73
02:26:53|3415.74
02:26:54|3415.74
02:26:55|3415.77
02:26:56|3415.91
02:26:57|3415.91
02:26:58|3416.15
02:27:00|3415.99
02:27:01|3415.92
02:27:02|3415.48
02:27:03|3415.91
02:27:04|3415.91
02:27:05|3415.86
02:27:06|3415.86
02:27:07|3415.86
02:27:08|3415.95
02:27:09|3415.95
02:27:10|3415.79
02:27:11|3415.73
02:27:12|3415.76
02:27:13|3415.78
02:27:14|3415.73
02:27:16|3415.72
02:27:16|3415.72
02:27:17|3415.79
02:27:18|3414.6
02:27:19|3414.6
02:27:20|3414.6
02:27:21|3414.58
02:27:22|3414.75
02:27:23|3414.52
02:27:24|3414.51
02:27:25|3414.51
02:27:26|3414.51
02:27:27|3414.45
02:27:28|3414.44
02:27:29|3414.87
02:27:30|3414.87
02:27:31|3414.87
02:27:32|3415.16
02:27:33|3415.15
02:27:34|3414.69
02:27:35|3415.04
02:27:36|3415.04
02:27:37|3415.04
02:27:38|3414.93
02:27:39|3416.01
02:27:40|3417.99
02:27:41|3417.99
02:27:42|3417.99
02:27:43|3418.66
02:27:44|3418.47
02:27:45|3418.02
02:27:46|3418.27
02:27:47|3418.24
02:27:48|3418.24
02:27:49|3418.23
02:27:50|3418.23
02:27:51|3418.73
02:27:52|3418.6
02:27:53|3418.66
02:27:54|3418.56
02:27:55|3418.87
02:27:56|3418.83
02:27:57|3418.82
02:27:59|3419.19
02:28:00|3419.24
02:28:00|3419.24
02:28:01|3419.27
02:28:03|3419.87
02:28:04|3419.51
02:28:05|3419.93
02:28:05|3419.4
02:28:07|3419.4
02:28:08|3419.64
02:28:09|3419.63
02:28:09|3419.64
02:28:11|3419.64
02:28:12|3419.62
02:28:13|3419.63
02:28:13|3419.65
02:28:15|3419.65
02:28:16|3419.9
02:28:17|3419.8
02:28:18|3420.27
02:28:19|3420.9
02:28:20|3420.91
02:28:21|3420.9
02:28:22|3420.89
02:28:23|3420.89
02:28:24|3421.19
02:28:25|3421.18
02:28:26|3421.29
02:28:27|3421.23
02:28:28|3421.68
02:28:29|3421.33
02:28:30|3421.68
02:28:31|3422.
02:28:32|3421.75
02:28:33|3422.72
02:28:34|3422.57
02:28:35|3422.62
02:28:36|3422.81
02:28:37|3423.33
02:28:38|3422.98
02:28:39|3423.34
02:28:40|3423.37
02:28:41|3423.38
02:28:42|3423.37
02:28:43|3422.89
02:28:44|3423.18
02:28:45|3423.3
02:28:46|3423.94
02:28:47|3423.68
02:28:48|3423.69
02:28:49|3423.99
02:28:50|3424.24
02:28:51|3424.25
02:28:52|3424.3
02:28:53|3424.2
02:28:54|3424.3
02:28:55|3424.2
02:28:56|3424.22
02:28:57|3424.04
02:28:58|3422.73
02:28:59|3423.08
02:29:01|3423.58
02:29:01|3423.24
02:29:02|3423.31
02:29:03|3423.24
02:29:04|3423.61
02:29:05|3423.61
02:29:06|3423.13
02:29:07|3423.37
02:29:08|3423.37
02:29:09|3423.42
02:29:10|3423.45
02:29:11|3424.04
02:29:12|3424.29
02:29:13|3424.3
02:29:14|3424.11
02:29:15|3423.98
02:29:16|3423.97
02:29:17|3423.93
02:29:18|3423.97
02:29:19|3424.1
02:29:20|3423.8
02:29:21|3423.94
02:29:22|3423.61
02:29:23|3423.78
02:29:24|3423.
02:29:25|3422.58
02:29:26|3422.27
02:29:27|3422.01
02:29:28|3422.01
02:29:29|3422.
02:29:30|3423.91
02:29:31|3423.92
02:29:32|3423.99
02:29:33|3423.76
02:29:34|3423.31
02:29:36|3423.35
02:29:36|3423.66
02:29:38|3423.66
02:29:38|3423.66
02:29:39|3423.67
02:29:41|3424.31
02:29:41|3423.9
02:29:42|3423.67
02:29:44|3423.67
02:29:44|3424.
02:29:45|3423.41
02:29:46|3423.41
02:29:47|3423.79
02:29:49|3423.79
02:29:49|3423.99
02:29:50|3423.99
02:29:52|3423.77
02:29:52|3424.3
02:29:53|3423.77
02:29:54|3423.73
02:29:55|3423.92
02:29:57|3423.8
02:29:57|3423.8
02:29:58|3423.79
02:29:59|3424.1
02:30:01|3424.07
02:30:02|3423.84
02:30:03|3423.78
02:30:04|3423.78
02:30:05|3423.78
02:30:06|3423.26
02:30:07|3423.48
02:30:08|3423.49
02:30:09|3423.49
02:30:10|3423.49
02:30:12|3423.49
02:30:18|3423.51
02:30:18|3422.4
02:30:19|3422.32
02:30:21|3422.46
02:30:21|3422.3
02:30:22|3422.34
02:30:23|3422.05
02:30:24|3421.2
02:30:25|3421.66
02:30:26|3422.67
02:30:27|3422.36
02:30:28|3423.25
02:30:29|3423.23
02:30:30|3423.23
02:30:31|3423.09
02:30:32|3423.09
02:30:33|3421.99
02:30:34|3421.44
02:30:35|3421.22
02:30:36|3422.22
02:30:37|3422.06
02:30:38|3421.33
02:30:39|3421.63
02:30:40|3421.69
02:30:41|3421.02
02:30:42|3421.08
02:30:43|3421.71
02:30:44|3421.33
02:30:45|3421.26
02:30:47|3421.45
02:30:48|3421.17
02:30:48|3421.17
02:30:49|3421.41
02:30:50|3422.52
02:30:51|3421.99
02:30:52|3422.01
02:30:53|3422.01
02:30:54|3421.93
02:30:55|3421.93
02:30:57|3421.92
02:30:58|3422.
02:30:58|3422.
02:31:00|3422.06
02:31:00|3422.07
02:31:02|3422.07
02:31:04|3421.41
02:31:04|3421.4
02:31:06|3421.15
02:31:06|3420.59
02:31:07|3420.19
02:31:08|3420.62
02:31:09|3420.55
02:31:10|3420.58
02:31:11|3420.51
02:31:12|3419.69
02:31:13|3422.05
02:31:14|3422.06
02:31:15|3421.42
02:31:16|3421.51
02:31:17|3421.51
02:31:18|3421.45
02:31:19|3422.
02:31:20|3422.31
02:31:21|3422.23
02:31:22|3422.07
02:31:23|3421.92
02:31:24|3421.57
02:31:25|3421.08
02:31:26|3420.56
02:31:27|3421.23
02:31:28|3421.32
02:31:29|3421.15
02:31:30|3421.22
02:31:31|3421.64
02:31:32|3421.34
02:31:33|3421.2
02:31:34|3421.2
02:31:35|3421.2
02:31:36|3420.82
02:31:37|3420.04
02:31:38|3420.5
02:31:39|3421.02
02:31:40|3421.18
02:31:41|3421.19
02:31:42|3420.92
02:31:43|3420.8
02:31:44|3421.11
02:31:45|3420.9
02:31:46|3420.59
02:31:47|3420.68
02:31:48|3420.67
02:31:49|3420.74
02:31:50|3420.45
02:31:51|3420.45
02:31:52|3420.57
02:31:53|3420.57
02:31:54|3420.58
02:31:55|3420.4
02:31:56|3420.61
02:31:57|3420.62
02:31:58|3420.62
02:31:59|3420.61
02:32:00|3420.57
02:32:01|3419.52
02:32:03|3419.51
02:32:04|3418.74
02:32:05|3418.56
02:32:06|3418.57
02:32:07|3418.33
02:32:08|3418.33
02:32:09|3418.26
02:32:10|3418.25
02:32:11|3418.25
02:32:12|3418.26
02:32:13|3418.25
02:32:14|3418.25
02:32:15|3418.25
02:32:17|3418.25
02:32:17|3418.25
02:32:19|3418.24
02:32:20|3418.24
02:32:21|3418.24
02:32:22|3418.25
02:32:23|3418.24
02:32:23|3418.24
02:32:25|3418.25
02:32:25|3418.24
02:32:26|3417.05
02:32:28|3416.59
02:32:28|3416.44
02:32:29|3416.47
02:32:30|3416.47
02:32:32|3416.46
02:32:32|3416.46
02:32:33|3416.4
02:32:35|3416.39
02:32:35|3416.39
02:32:36|3416.4
02:32:37|3416.39
02:32:38|3415.88
02:32:39|3416.94
02:32:41|3416.78
02:32:41|3416.45
02:32:42|3416.87
02:32:43|3416.73
02:32:44|3416.7
02:32:45|3416.7
02:32:46|3416.83
02:32:47|3416.41
02:32:49|3416.54
02:32:50|3417.4
02:32:51|3417.74
02:32:51|3417.62
02:32:52|3417.55
02:32:54|3417.56
02:32:55|3417.57
02:32:56|3417.57
02:32:57|3417.57
02:32:57|3417.57
02:32:59|3417.57
02:33:00|3417.56
02:33:01|3418.62
02:33:02|3419.14
02:33:03|3419.69
02:33:04|3419.99
02:33:06|3420.2
02:33:06|3420.2
02:33:08|3419.99
02:33:09|3418.68
02:33:10|3418.93
02:33:11|3417.9
02:33:11|3417.76
02:33:13|3417.71
02:33:14|3417.73
02:33:14|3417.58
02:33:16|3417.23
02:33:17|3416.6
02:33:18|3416.93
02:33:18|3416.67
02:33:19|3416.79
02:33:20|3416.14
02:33:21|3416.01
02:33:22|3416.39
02:33:24|3416.23
02:33:25|3416.03
02:33:25|3416.06
02:33:27|3416.23
02:33:28|3416.01
02:33:29|3415.32
02:33:30|3415.32
02:33:30|3414.31
02:33:32|3414.62
02:33:33|3414.62
02:33:34|3414.65
02:33:35|3413.83
02:33:36|3413.46
02:33:36|3413.08
02:33:38|3413.07
02:33:39|3413.62
02:33:40|3413.09
02:33:40|3411.89
02:33:41|3413.07
02:33:43|3412.9
02:33:43|3412.9
02:33:44|3413.72
02:33:46|3413.04
02:33:47|3412.39
02:33:47|3412.4
02:33:49|3412.39
02:33:50|3412.39
02:33:51|3412.4
02:33:52|3412.4
02:33:52|3412.4
02:33:54|3411.75
02:33:55|3411.75
02:33:55|3411.75
02:33:56|3412.31
02:33:58|3412.32
02:33:59|3412.32
02:34:00|3413.54
02:34:00|3413.12
02:34:02|3413.12
02:34:03|3413.07
02:34:04|3413.07
02:34:05|3412.88
02:34:06|3412.89
02:34:07|3413.06
02:34:08|3412.83
02:34:09|3412.83
02:34:10|3412.83
02:34:11|3413.12
02:34:12|3413.11
02:34:14|3413.12
02:34:14|3413.31
02:34:15|3413.1
02:34:16|3413.1
02:34:17|3413.53
02:34:18|3413.55
02:34:19|3413.71
02:34:20|3413.84
02:34:21|3413.85
02:34:22|3415.68
02:34:23|3416.23
02:34:24|3416.06
02:34:25|3416.02
02:34:26|3415.45
02:34:27|3415.44
02:34:28|3415.44
02:34:29|3415.44
02:34:30|3415.44
02:34:31|3416.79
02:34:32|3416.28
02:34:33|3416.28
02:34:34|3415.28
02:34:35|3415.
02:34:37|3415.01
02:34:38|3415.
02:34:39|3415.
02:34:40|3415.01
02:34:41|3415.03
02:34:42|3415.02
02:34:43|3415.02
02:34:44|3415.01
02:34:45|3415.01
02:34:45|3414.72
02:34:47|3414.99
02:34:48|3414.99
02:34:49|3414.99
02:34:50|3414.99
02:34:50|3415.
02:34:52|3414.99
02:34:52|3415.
02:34:54|3414.99
02:34:55|3414.99
02:34:56|3414.72
02:34:56|3414.98
02:34:57|3414.83
02:34:58|3414.83
02:35:00|3414.93
02:35:00|3414.93
02:35:02|3414.9
02:35:03|3414.71
02:35:03|3414.8
02:35:05|3414.92
02:35:06|3414.99
02:35:07|3414.76
02:35:08|3414.76
02:35:09|3414.73
02:35:11|3414.46
02:35:11|3414.44
02:35:12|3414.44
02:35:13|3413.3
02:35:14|3413.17
02:35:15|3412.11
02:35:16|3412.33
02:35:17|3412.44
02:35:18|3412.26
02:35:19|3412.28
02:35:20|3412.28
02:35:21|3412.06
02:35:22|3412.05
02:35:23|3412.06
02:35:24|3412.13
02:35:25|3412.34
02:35:26|3412.24
02:35:27|3412.39
02:35:28|3412.05
02:35:29|3411.82
02:35:30|3411.82
02:35:31|3411.95
02:35:32|3412.
02:35:33|3412.21
02:35:34|3412.21
02:35:35|3412.32
02:35:36|3412.34
02:35:37|3412.39
02:35:38|3412.42
02:35:39|3412.71
02:35:40|3412.71
02:35:41|3411.87
02:35:43|3411.87
02:35:43|3412.29
02:35:44|3412.52
02:35:45|3412.52
02:35:46|3412.42
02:35:47|3412.44
02:35:48|3412.43
02:35:49|3412.42
02:35:50|3412.52
02:35:51|3412.52
02:35:52|3412.43
02:35:53|3412.42
02:35:54|3412.42
02:35:55|3411.94
02:35:56|3412.01
02:35:57|3412.02
02:35:58|3412.18
02:35:59|3412.29
02:36:00|3411.44
02:36:02|3411.85
02:36:02|3411.83
02:36:03|3412.49
02:36:05|3412.49
02:36:05|3412.35
02:36:07|3411.58
02:36:08|3411.52
02:36:09|3411.51
02:36:10|3411.51
02:36:11|3411.5
02:36:12|3411.5
02:36:13|3411.5
02:36:14|3411.5
02:36:16|3411.55
02:36:16|3411.55
02:36:17|3411.57
02:36:18|3411.57
02:36:19|3411.89
02:36:20|3412.62
02:36:22|3412.65
02:36:23|3412.55
02:36:23|3412.52
02:36:24|3412.52
02:36:25|3412.52
02:36:27|3412.61
02:36:27|3412.95
02:36:28|3412.69
02:36:29|3412.51
02:36:30|3412.5
02:36:32|3412.82
02:36:32|3412.82
02:36:33|3412.49
02:36:34|3412.82
02:36:35|3412.82
02:36:36|3412.83
02:36:38|3412.96
02:36:38|3412.96
02:36:39|3412.97
02:36:40|3412.34
02:36:41|3412.98
02:36:43|3412.94
02:36:44|3412.95
02:36:44|3412.94
02:36:45|3412.94
02:36:46|3412.94
02:36:48|3412.94
02:36:48|3412.94
02:36:50|3412.88
02:36:51|3412.96
02:36:52|3412.96
02:36:52|3412.99
02:36:54|3412.99
02:36:55|3412.97
02:36:56|3412.97
02:36:57|3412.97
02:36:58|3412.76
02:36:59|3412.6
02:37:00|3412.9
02:37:01|3412.98
02:37:02|3412.98
02:37:03|3412.98
02:37:04|3412.99
02:37:05|3412.99
02:37:06|3412.98
02:37:07|3413.6
02:37:09|3412.95
02:37:10|3412.81
02:37:10|3412.95
02:37:11|3412.87
02:37:13|3412.88
02:37:13|3412.67
02:37:15|3414.74
02:37:16|3414.74
02:37:17|3414.47
02:37:18|3414.48
02:37:18|3414.47
02:37:20|3414.47
02:37:21|3414.64
02:37:22|3414.39
02:37:23|3413.34
02:37:24|3413.69
02:37:25|3414.08
02:37:26|3412.8
02:37:27|3412.42
02:37:28|3412.29
02:37:29|3412.3
02:37:30|3412.06
02:37:31|3411.12
02:37:31|3411.
02:37:32|3411.
02:37:34|3411.01
02:37:35|3410.88
02:37:36|3411.46
02:37:37|3411.15
02:37:38|3411.32
02:37:38|3411.
02:37:40|3410.99
02:37:40|3411.24
02:37:42|3411.
02:37:43|3411.41
02:37:43|3411.47
02:37:45|3411.33
02:37:46|3411.33
02:37:46|3411.04
02:37:48|3411.18
02:37:49|3411.27
02:37:50|3411.27
02:37:51|3411.27
02:37:52|3411.27
02:37:53|3411.51
02:37:54|3411.51
02:37:55|3411.51
02:37:56|3411.51
02:37:57|3411.27
02:37:58|3411.29
02:37:59|3411.29
02:38:00|3410.99
02:38:01|3410.
02:38:02|3410.01
02:38:03|3410.52
02:38:04|3410.32
02:38:05|3410.45
02:38:06|3410.31
02:38:07|3410.33
02:38:08|3410.33
02:38:09|3410.09
02:38:11|3409.47
02:38:12|3409.87
02:38:13|3409.95
02:38:14|3409.96
02:38:15|3409.96
02:38:16|3409.95
02:38:16|3409.96
02:38:18|3410.32
02:38:19|3410.19
02:38:20|3410.18
02:38:21|3409.97
02:38:22|3410.19
02:38:23|3410.19
02:38:24|3409.73
02:38:25|3409.9
02:38:26|3409.73
02:38:27|3409.73
02:38:28|3409.93
02:38:29|3409.93
02:38:30|3409.92
02:38:31|3409.38
02:38:32|3409.58
02:38:33|3409.58
02:38:34|3409.45
02:38:35|3409.86
02:38:36|3409.86
02:38:37|3409.75
02:38:38|3409.75
02:38:39|3409.76
02:38:40|3409.2
02:38:41|3409.57
02:38:42|3409.43
02:38:43|3409.43
02:38:44|3409.56
02:38:45|3409.42
02:38:46|3409.58
02:38:47|3409.42
02:38:48|3409.46
02:38:49|3409.17
02:38:50|3409.17
02:38:51|3409.17
02:38:52|3409.17
02:38:53|3409.18
02:38:54|3409.17
02:38:55|3409.13
02:38:56|3409.12
02:38:57|3409.13
02:38:58|3409.13
02:38:59|3409.
02:39:00|3409.
02:39:01|3409.
02:39:02|3409.01
02:39:03|3408.99
02:39:04|3409.
02:39:05|3411.31
02:39:06|3413.3
02:39:07|3411.87
02:39:08|3411.49
02:39:09|3411.49
02:39:10|3410.54
02:39:11|3410.23
02:39:12|3410.18
02:39:13|3410.02
02:39:14|3408.87
02:39:15|3409.14
02:39:16|3409.13
02:39:18|3409.01
02:39:18|3409.13
02:39:19|3408.93
02:39:20|3408.83
02:39:21|3408.83
02:39:22|3408.86
02:39:23|3408.85
02:39:24|3408.85
02:39:25|3409.04
02:39:26|3408.02
02:39:27|3408.17
02:39:28|3408.18
02:39:29|3408.57
02:39:30|3408.19
02:39:31|3408.47
02:39:32|3408.23
02:39:33|3408.3
02:39:34|3408.28
02:39:35|3408.34
02:39:36|3408.25
02:39:37|3408.22
02:39:38|3408.17
02:39:39|3408.29
02:39:40|3408.29
02:39:41|3408.29
02:39:42|3408.26
02:39:43|3408.27
02:39:44|3408.55
02:39:45|3408.55
02:39:46|3408.3
02:39:47|3408.17
02:39:48|3408.31
02:39:49|3408.09
02:39:50|3408.1
02:39:51|3407.94
02:39:52|3408.27
02:39:53|3408.24
02:39:54|3407.95
02:39:55|3408.02
02:39:56|3408.11
02:39:57|3407.93
02:39:58|3407.94
02:39:59|3408.29
02:40:00|3408.26
02:40:01|3408.3
02:40:02|3409.76
02:40:03|3408.26
02:40:04|3409.09
02:40:05|3409.23
02:40:06|3408.99
02:40:07|3408.94
02:40:08|3408.48
02:40:09|3408.26
02:40:10|3408.28
02:40:11|3408.45
02:40:13|3408.44
02:40:13|3408.45
02:40:14|3408.42
02:40:16|3408.42
02:40:17|3408.43
02:40:17|3408.09
02:40:19|3409.05
02:40:19|3409.06
02:40:21|3409.06
02:40:21|3408.71
02:40:22|3408.28
02:40:24|3409.04
02:40:24|3409.1
02:40:25|3409.67
02:40:27|3410.02
02:40:28|3409.85
02:40:29|3409.97
02:40:30|3410.03
02:40:30|3410.04
02:40:32|3410.04
02:40:32|3410.62
02:40:34|3410.63
02:40:35|3410.63
02:40:36|3410.48
02:40:37|3410.48
02:40:37|3410.44
02:40:39|3410.43
02:40:40|3410.43
02:40:41|3409.85
02:40:42|3410.09
02:40:43|3410.09
02:40:43|3409.88
02:40:45|3410.
02:40:45|3409.96
02:40:47|3409.96
02:40:48|3409.82
02:40:48|3409.63
02:40:50|3409.45
02:40:50|3409.59
02:40:52|3409.94
02:40:52|3409.87
02:40:54|3409.65
02:40:55|3410.46
02:40:56|3410.47
02:40:56|3411.49
02:40:57|3411.68
02:40:59|3411.8
02:40:59|3411.34
02:41:01|3411.15
02:41:02|3411.15
02:41:02|3410.94
02:41:04|3410.5
02:41:05|3410.42
02:41:06|3410.43
02:41:06|3410.43
02:41:08|3410.49
02:41:09|3410.5
02:41:10|3410.26
02:41:10|3410.01
02:41:12|3410.01
02:41:13|3409.56
02:41:14|3409.49
02:41:15|3409.49
02:41:16|3409.48
02:41:17|3409.48
02:41:18|3409.44
02:41:19|3409.35
02:41:20|3409.34
02:41:21|3408.49
02:41:22|3408.49
02:41:23|3408.49
02:41:24|3408.49
02:41:25|3408.2
02:41:26|3408.46
02:41:27|3408.46
02:41:28|3408.29
02:41:29|3408.29
02:41:30|3408.3
02:41:31|3408.07
02:41:32|3408.29
02:41:33|3408.34
02:41:35|3408.32
02:41:35|3408.32
02:41:36|3408.32
02:41:37|3408.26
02:41:38|3408.18
02:41:39|3408.17
02:41:40|3408.1
02:41:41|3408.09
02:41:42|3408.04
02:41:43|3408.3
02:41:44|3408.3
02:41:45|3408.31
02:41:46|3408.16
02:41:47|3408.89
02:41:48|3408.73
02:41:49|3408.71
02:41:50|3408.45
02:41:51|3408.45
02:41:52|3408.46
02:41:53|3408.46
02:41:54|3408.72
02:41:55|3408.59
02:41:56|3408.59
02:41:57|3408.26
02:41:58|3408.27
02:41:59|3408.44
02:42:00|3408.28
02:42:01|3408.25
02:42:02|3408.25
02:42:04|3408.44
02:42:05|3408.35
02:42:05|3408.7
02:42:06|3410.37
02:42:07|3402.58
02:42:08|3403.47
02:42:09|3401.96
02:42:11|3402.88
02:42:11|3401.91
02:42:13|3401.34
02:42:14|3401.76
02:42:16|3401.23
02:42:17|3401.68
02:42:18|3403.35
02:42:19|3403.57
02:42:20|3404.69
02:42:21|3404.05
02:42:22|3404.05
02:42:22|3404.05
02:42:23|3404.04
02:42:25|3402.21
02:42:25|3402.55
02:42:27|3402.86
02:42:27|3404.05
02:42:29|3404.05
02:42:30|3405.28
02:42:31|3404.79
02:42:32|3404.59
02:42:33|3404.59
02:42:34|3405.11
02:42:35|3405.22
02:42:36|3405.22
02:42:36|3405.39
02:42:38|3405.3
02:42:39|3404.59
02:42:40|3404.58
02:42:41|3404.48
02:42:42|3404.48
02:42:43|3403.95
02:42:44|3405.
02:42:44|3405.65
02:42:46|3406.71
02:42:47|3406.42
02:42:48|3406.42
02:42:48|3407.48
02:42:50|3406.58
02:42:51|3406.69
02:42:52|3406.53
02:42:53|3406.53
02:42:53|3406.71
02:42:54|3406.71
02:42:56|3406.69
02:42:57|3406.64
02:42:58|3406.54
02:42:59|3406.54
02:43:00|3406.53
02:43:01|3406.63
02:43:01|3406.63
02:43:03|3406.62
02:43:03|3406.24
02:43:05|3406.41
02:43:06|3406.68
02:43:07|3406.42
02:43:08|3406.28
02:43:09|3406.28
02:43:10|3406.25
02:43:10|3406.25
02:43:12|3406.31
02:43:13|3406.31
02:43:14|3406.25
02:43:15|3406.24
02:43:16|3406.25
02:43:17|3406.27
02:43:18|3406.26
02:43:19|3406.25
02:43:20|3406.24
02:43:21|3405.61
02:43:22|3405.84
02:43:23|3405.51
02:43:24|3406.1
02:43:25|3404.46
02:43:26|3405.28
02:43:27|3404.33
02:43:28|3404.77
02:43:29|3404.76
02:43:30|3404.91
02:43:31|3404.78
02:43:32|3404.51
02:43:33|3404.52
02:43:34|3404.52
02:43:35|3404.52
02:43:36|3405.03
02:43:37|3404.45
02:43:38|3404.
02:43:39|3404.14
02:43:40|3404.52
02:43:41|3404.15
02:43:42|3403.88
02:43:43|3403.88
02:43:44|3403.87
02:43:45|3404.
02:43:46|3403.54
02:43:47|3403.87
02:43:48|3403.86
02:43:49|3404.25
02:43:50|3404.24
02:43:51|3402.42
02:43:52|3402.42
02:43:53|3402.49
02:43:54|3402.35
02:43:55|3402.14
02:43:56|3402.14
02:43:57|3403.13
02:43:59|3402.92
02:43:59|3402.92
02:44:00|3403.05
02:44:01|3403.02
02:44:02|3404.79
02:44:03|3404.77
02:44:04|3403.97
02:44:05|3404.33
02:44:06|3404.33
02:44:07|3403.86
02:44:08|3403.92
02:44:09|3404.28
02:44:10|3403.93
02:44:11|3404.03
02:44:12|3404.27
02:44:13|3404.33
02:44:15|3404.1
02:44:16|3403.5
02:44:17|3403.45
02:44:19|3403.7
02:44:19|3403.55
02:44:20|3403.45
02:44:22|3403.45
02:44:22|3403.99
02:44:23|3402.72
02:44:24|3402.34
02:44:25|3403.03
02:44:26|3403.04
02:44:27|3402.65
02:44:28|3402.76
02:44:29|3402.76
02:44:30|3402.87
02:44:31|3402.23
02:44:33|3402.18
02:44:33|3402.87
02:44:34|3402.86
02:44:36|3402.88
02:44:37|3402.88
02:44:38|3403.
02:44:39|3403.
02:44:41|3402.88
02:44:41|3402.63
02:44:42|3402.89
02:44:43|3402.89
02:44:44|3402.88
02:44:45|3404.51
02:44:46|3405.03
02:44:47|3404.99
02:44:48|3404.8
02:44:49|3404.81
02:44:50|3404.8
02:44:51|3404.8
02:44:52|3404.8
02:44:53|3404.8
02:44:55|3405.02
02:44:55|3405.02
02:44:56|3405.02
02:44:57|3404.87
02:44:58|3404.87
02:44:59|3404.82
02:45:00|3404.82
02:45:01|3404.82
02:45:02|3404.9
02:45:03|3404.9
02:45:04|3404.9
02:45:05|3404.9
02:45:06|3404.89
02:45:07|3404.89
02:45:08|3404.89
02:45:09|3404.9
02:45:10|3404.9
02:45:11|3405.13
02:45:12|3406.17
02:45:13|3405.75
02:45:14|3405.74
02:45:16|3406.14
02:45:17|3405.9
02:45:18|3405.9
02:45:19|3405.6
02:45:20|3405.6
02:45:21|3405.79
02:45:22|3405.72
02:45:23|3405.72
02:45:24|3405.7
02:45:25|3406.71
02:45:26|3406.43
02:45:27|3406.19
02:45:28|3406.18
02:45:29|3405.93
02:45:30|3405.93
02:45:32|3405.93
02:45:32|3405.94
02:45:33|3405.64
02:45:34|3404.9
02:45:35|3405.17
02:45:36|3405.02
02:45:37|3405.02
02:45:38|3405.33
02:45:39|3405.34
02:45:40|3405.92
02:45:41|3406.15
02:45:42|3406.01
02:45:43|3405.5
02:45:44|3405.95
02:45:45|3405.95
02:45:46|3405.5
02:45:47|3405.5
02:45:48|3405.5
02:45:49|3405.89
02:45:50|3405.89
02:45:51|3405.71
02:45:52|3405.53
02:45:53|3405.53
02:45:54|3405.67
02:45:55|3405.13
02:45:56|3405.08
02:45:57|3405.08
02:45:58|3405.11
02:45:59|3405.22
02:46:00|3404.26
02:46:01|3403.6
02:46:02|3403.6
02:46:03|3403.6
02:46:04|3403.36
02:46:05|3403.35
02:46:06|3403.28
02:46:07|3403.35
02:46:08|3401.68
02:46:09|3401.95
02:46:10|3402.3
02:46:11|3402.3
02:46:12|3402.29
02:46:13|3401.85
02:46:14|3401.99
02:46:15|3402.27
02:46:17|3402.26
02:46:18|3402.26
02:46:19|3402.27
02:46:20|3401.77
02:46:21|3401.43
02:46:22|3400.96
02:46:23|3400.93
02:46:24|3401.27
02:46:25|3400.78
02:46:26|3401.14
02:46:27|3401.04
02:46:28|3400.98
02:46:29|3400.89
02:46:30|3400.84
02:46:31|3400.83
02:46:32|3400.43
02:46:33|3401.28
02:46:34|3400.82
02:46:35|3400.95
02:46:36|3401.1
02:46:37|3401.2
02:46:38|3401.2
02:46:39|3401.21
02:46:40|3401.21
02:46:41|3401.26
02:46:42|3401.26
02:46:43|3401.26
02:46:44|3401.26
02:46:45|3401.26
02:46:46|3401.26
02:46:47|3401.26
02:46:48|3401.22
02:46:49|3400.87
02:46:50|3400.88
02:46:52|3400.87
02:46:52|3400.87
02:46:53|3400.01
02:46:54|3400.01
02:46:55|3400.
02:46:56|3400.
02:46:57|3400.01
02:46:58|3399.9
02:46:59|3399.68
02:47:00|3399.2
02:47:01|3399.77
02:47:02|3399.93
02:47:03|3399.93
02:47:04|3399.93
02:47:05|3399.93
02:47:06|3399.93
02:47:07|3399.95
02:47:08|3399.94
02:47:09|3399.93
02:47:10|3399.93
02:47:11|3399.93
02:47:12|3399.93
02:47:13|3399.92
02:47:14|3399.9
02:47:15|3399.9
02:47:16|3399.92
02:47:18|3401.2
02:47:18|3401.13
02:47:19|3401.21
02:47:21|3402.13
02:47:22|3401.23
02:47:23|3400.84
02:47:24|3400.46
02:47:25|3400.44
02:47:26|3400.44
02:47:27|3400.63
02:47:28|3400.67
02:47:29|3400.76
02:47:30|3400.23
02:47:31|3400.63
02:47:32|3400.74
02:47:33|3400.57
02:47:34|3400.51
02:47:36|3400.4
02:47:36|3400.4
02:47:37|3400.51
02:47:38|3400.54
02:47:39|3400.53
02:47:40|3400.04
02:47:41|3400.21
02:47:43|3400.22
02:47:43|3400.4
02:47:44|3401.6
02:47:46|3401.68
02:47:47|3401.62
02:47:48|3401.62
02:47:49|3401.62
02:47:50|3401.63
02:47:51|3401.85
02:47:52|3401.63
02:47:53|3401.63
02:47:54|3402.
02:47:55|3401.99
02:47:56|3401.83
02:47:57|3401.28
02:47:58|3401.29
02:47:59|3401.3
02:48:00|3401.31
02:48:01|3401.29
02:48:02|3401.01
02:48:03|3401.01
02:48:04|3401.01
02:48:06|3401.29
02:48:06|3401.29
02:48:07|3401.29
02:48:08|3401.02
02:48:09|3400.6
02:48:10|3400.61
02:48:11|3400.6
02:48:12|3400.09
02:48:13|3400.11
02:48:14|3400.27
02:48:15|3400.27
02:48:16|3400.6
02:48:17|3400.61
02:48:18|3401.
02:48:19|3401.
02:48:21|3400.99
02:48:21|3400.99
02:48:23|3401.01
02:48:24|3400.77
02:48:25|3400.77
02:48:26|3400.77
02:48:27|3400.01
02:48:29|3399.49
02:48:29|3399.7
02:48:30|3399.79
02:48:31|3399.79
02:48:32|3399.44
02:48:33|3399.63
02:48:34|3399.63
02:48:35|3399.91
02:48:36|3399.68
02:48:37|3399.26
02:48:38|3399.46
02:48:39|3399.46
02:48:40|3399.46
02:48:41|3399.45
02:48:42|3399.45
02:48:43|3399.81
02:48:44|3399.51
02:48:45|3399.51
02:48:46|3399.51
02:48:47|3399.51
02:48:48|3399.03
02:48:49|3399.03
02:48:50|3399.02
02:48:51|3399.03
02:48:52|3399.02
02:48:53|3399.02
02:48:54|3399.02
02:48:55|3399.02
02:48:56|3399.02
02:48:57|3399.02
02:48:58|3399.02
02:48:59|3399.02
02:49:00|3399.02
02:49:01|3398.99
02:49:02|3398.99
02:49:03|3398.99
02:49:04|3398.99
02:49:05|3399.
02:49:06|3399.01
02:49:07|3399.02
02:49:08|3399.01
02:49:09|3398.92
02:49:10|3398.99
02:49:11|3399.15
02:49:12|3400.16
02:49:13|3400.35
02:49:14|3400.58
02:49:15|3400.76
02:49:16|3400.76
02:49:17|3400.77
02:49:18|3401.29
02:49:20|3401.29
02:49:21|3401.28
02:49:22|3400.71
02:49:23|3400.72
02:49:25|3400.58
02:49:25|3399.19
02:49:26|3398.99
02:49:28|3398.82
02:49:28|3398.83
02:49:30|3399.11
02:49:31|3398.93
02:49:32|3398.8
02:49:33|3398.8
02:49:34|3398.8
02:49:35|3398.92
02:49:36|3398.8
02:49:37|3398.95
02:49:38|3398.76
02:49:39|3398.75
02:49:40|3398.76
02:49:41|3398.73
02:49:42|3398.73
02:49:44|3398.7
02:49:44|3399.45
02:49:45|3399.35
02:49:46|3399.49
02:49:47|3400.72
02:49:53|3400.13
02:49:54|3400.13
02:49:55|3399.58
02:49:55|3400.1
02:49:57|3400.1
02:49:58|3400.
02:49:59|3400.53
02:50:00|3400.15
02:50:00|3400.11
02:50:02|3400.11
02:50:03|3400.11
02:50:03|3400.42
02:50:05|3400.
02:50:06|3400.
02:50:07|3400.42
02:50:07|3400.42
02:50:09|3401.83
02:50:09|3401.83
02:50:11|3401.82
02:50:12|3401.83
02:50:12|3401.82
02:50:13|3400.84
02:50:15|3400.74
02:50:15|3400.74
02:50:16|3401.4
02:50:17|3401.4
02:50:18|3402.
02:50:20|3402.
02:50:20|3403.04
02:50:22|3402.14
02:50:23|3401.86
02:50:24|3402.36
02:50:26|3402.54
02:50:26|3401.26
02:50:27|3400.44
02:50:28|3400.96
02:50:29|3401.06
02:50:30|3400.6
02:50:31|3400.44
02:50:32|3400.83
02:50:33|3400.83
02:50:34|3401.26
02:50:35|3401.26
02:50:36|3400.85
02:50:37|3399.3
02:50:38|3400.
02:50:39|3399.92
02:50:40|3399.23
02:50:41|3399.65
02:50:42|3399.58
02:50:43|3399.58
02:50:44|3399.58
02:50:45|3399.87
02:50:46|3399.87
02:50:47|3399.43
02:50:48|3399.41
02:50:49|3399.41
02:50:50|3399.41
02:50:51|3399.37
02:50:52|3399.37
02:50:53|3399.38
02:50:54|3399.37
02:50:55|3399.37
02:50:56|3399.23
02:50:57|3399.32
02:50:58|3399.32
02:50:59|3399.23
02:51:00|3399.23
02:51:01|3399.22
02:51:02|3399.38
02:51:03|3399.3
02:51:04|3399.31
02:51:05|3399.28
02:51:06|3399.28
02:51:07|3397.79
02:51:08|3396.8
02:51:09|3396.47
02:51:10|3396.97
02:51:11|3397.82
02:51:12|3397.89
02:51:13|3397.87
02:51:14|3397.87
02:51:15|3397.86
02:51:16|3397.87
02:51:17|3395.79
02:51:18|3394.28
02:51:19|3395.22
02:51:20|3395.23
02:51:22|3395.37
02:51:23|3395.7
02:51:24|3395.57
02:51:25|3395.52
02:51:26|3394.88
02:51:28|3394.86
02:51:28|3394.87
02:51:29|3394.51
02:51:30|3394.84
02:51:31|3394.71
02:51:32|3394.98
02:51:33|3394.85
02:51:34|3394.85
02:51:35|3395.82
02:51:36|3395.74
02:51:37|3395.74
02:51:38|3395.75
02:51:39|3395.19
02:51:40|3394.47
02:51:41|3395.16
02:51:42|3394.75
02:51:43|3395.08
02:51:44|3394.49
02:51:45|3395.07
02:51:46|3395.07
02:51:47|3394.43
02:51:48|3395.13
02:51:49|3395.
02:51:50|3395.
02:51:51|3395.
02:51:52|3395.74
02:51:53|3395.74
02:51:54|3395.49
02:51:55|3395.49
02:51:56|3395.5
02:51:57|3395.49
02:51:58|3395.49
02:51:59|3396.
02:52:00|3395.99
02:52:01|3395.95
02:52:02|3396.
02:52:03|3396.
02:52:04|3395.99
02:52:05|3395.99
02:52:06|3396.
02:52:07|3395.99
02:52:08|3395.99
02:52:09|3395.99
02:52:10|3396.
02:52:11|3396.
02:52:12|3395.99
02:52:13|3395.99
02:52:14|3395.99
02:52:15|3396.
02:52:16|3396.
02:52:17|3395.98
02:52:18|3395.97
02:52:19|3395.98
02:52:20|3395.97
02:52:21|3396.
02:52:22|3396.
02:52:24|3396.
02:52:25|3395.99
02:52:26|3398.8
02:52:27|3398.21
02:52:28|3398.21
02:52:29|3398.
02:52:30|3398.
02:52:31|3397.34
02:52:32|3397.33
02:52:33|3396.18
02:52:35|3396.22
02:52:35|3395.74
02:52:36|3395.74
02:52:38|3395.74
02:52:39|3395.73
02:52:40|3395.73
02:52:41|3395.74
02:52:42|3395.74
02:52:43|3395.74
02:52:44|3395.74
02:52:45|3396.93
02:52:46|3396.93
02:52:47|3396.93
02:52:48|3396.93
02:52:49|3396.93
02:52:50|3396.97
02:52:51|3396.97
02:52:52|3397.14
02:52:53|3396.3
02:52:54|3396.3
02:52:55|3396.3
02:52:56|3396.31
02:52:57|3396.3
02:52:58|3396.56
02:52:59|3396.56
02:53:00|3396.55
02:53:01|3396.55
02:53:02|3396.92
02:53:03|3396.92
02:53:04|3396.92
02:53:05|3396.84
02:53:06|3396.38
02:53:07|3396.15
02:53:08|3395.27
02:53:09|3395.41
02:53:10|3395.3
02:53:11|3395.31
02:53:12|3395.31
02:53:13|3395.68
02:53:14|3396.56
02:53:15|3396.56
02:53:16|3396.53
02:53:17|3396.96
02:53:18|3396.83
02:53:19|3396.28
02:53:20|3396.03
02:53:21|3396.12
02:53:22|3396.12
02:53:23|3396.12
02:53:25|3396.12
02:53:25|3396.3
02:53:26|3396.31
02:53:27|3396.31
02:53:28|3397.7
02:53:29|3396.99
02:53:31|3397.1
02:53:31|3397.27
02:53:32|3397.27
02:53:34|3398.03
02:53:34|3397.96
02:53:35|3398.52
02:53:36|3399.91
02:53:37|3400.
02:53:38|3400.
02:53:39|3400.
02:53:40|3399.99
02:53:41|3400.
02:53:42|3399.99
02:53:43|3399.99
02:53:44|3399.81
02:53:45|3399.81
02:53:46|3399.81
02:53:48|3399.81
02:53:48|3399.96
02:53:49|3399.96
02:53:50|3399.95
02:53:51|3399.96
02:53:53|3400.
02:53:53|3401.2
02:53:54|3401.66
02:53:56|3401.52
02:53:56|3401.5
02:53:57|3402.01
02:53:59|3402.08
02:53:59|3403.
02:54:00|3403.18
02:54:01|3401.37
02:54:03|3402.22
02:54:03|3401.62
02:54:05|3401.96
02:54:05|3401.96
02:54:06|3401.47
02:54:07|3401.67
02:54:08|3401.81
02:54:09|3401.81
02:54:10|3401.56
02:54:11|3401.56
02:54:12|3401.6
02:54:13|3401.6
02:54:14|3401.92
02:54:15|3402.05
02:54:16|3402.65
02:54:17|3403.
02:54:19|3402.84
02:54:19|3403.81
02:54:20|3403.81
02:54:21|3403.82
02:54:22|3404.5
02:54:23|3404.22
02:54:24|3403.73
02:54:26|3403.73
02:54:27|3403.73
02:54:28|3403.73
02:54:29|3403.72
02:54:30|3403.72
02:54:31|3403.73
02:54:32|3402.25
02:54:33|3402.73
02:54:34|3403.08
02:54:35|3402.9
02:54:36|3402.87
02:54:37|3402.87
02:54:38|3403.72
02:54:39|3404.
02:54:40|3404.
02:54:41|3404.54
02:54:42|3404.31
02:54:43|3405.11
02:54:44|3405.23
02:54:45|3406.59
02:54:46|3406.4
02:54:47|3406.29
02:54:48|3406.25
02:54:49|3405.54
02:54:50|3405.53
02:54:51|3405.53
02:54:52|3405.53
02:54:53|3405.35
02:54:54|3405.34
02:54:55|3405.88
02:54:56|3405.69
02:54:57|3406.
02:54:58|3406.
02:54:59|3406.16
02:55:00|3406.44
02:55:01|3406.76
02:55:02|3406.34
02:55:03|3406.62
02:55:04|3406.62
02:55:05|3406.47
02:55:06|3406.3
02:55:07|3406.24
02:55:08|3406.69
02:55:09|3405.57
02:55:10|3405.01
02:55:11|3405.
02:55:12|3405.01
02:55:13|3404.62
02:55:14|3404.62
02:55:15|3404.59
02:55:16|3404.6
02:55:17|3404.01
02:55:19|3403.36
02:55:19|3403.32
02:55:20|3403.32
02:55:21|3403.31
02:55:22|3403.31
02:55:23|3403.49
02:55:24|3403.66
02:55:26|3403.66
02:55:27|3403.65
02:55:28|3403.65
02:55:29|3403.36
02:55:30|3402.69
02:55:31|3402.01
02:55:32|3402.01
02:55:33|3401.66
02:55:35|3401.66
02:55:35|3401.67
02:55:36|3401.67
02:55:37|3401.66
02:55:38|3401.66
02:55:39|3401.85
02:55:41|3402.58
02:55:42|3402.41
02:55:43|3402.25
02:55:44|3402.25
02:55:45|3402.25
02:55:46|3402.26
02:55:47|3402.26
02:55:48|3402.49
02:55:49|3402.25
02:55:49|3402.24
02:55:51|3401.83
02:55:52|3401.83
02:55:52|3401.38
02:55:53|3401.08
02:55:55|3400.61
02:55:56|3400.62
02:55:56|3400.62
02:55:58|3400.61
02:55:59|3400.62
02:55:59|3400.62
02:56:01|3401.04
02:56:02|3400.63
02:56:02|3400.8
02:56:03|3400.73
02:56:05|3400.74
02:56:06|3400.5
02:56:07|3400.23
02:56:07|3400.01
02:56:09|3400.03
02:56:10|3400.22
02:56:11|3400.2
02:56:12|3400.
02:56:13|3398.74
02:56:14|3397.06
02:56:15|3398.44
02:56:16|3398.15
02:56:16|3397.96
02:56:18|3397.64
02:56:19|3398.02
02:56:20|3397.95
02:56:21|3397.95
02:56:22|3398.37
02:56:23|3398.37
02:56:23|3398.37
02:56:25|3398.06
02:56:25|3397.67
02:56:27|3397.67
02:56:29|3398.01
02:56:30|3397.55
02:56:31|3397.55
02:56:32|3397.54
02:56:33|3397.14
02:56:34|3397.13
02:56:35|3396.9
02:56:36|3396.89
02:56:37|3396.89
02:56:38|3396.89
02:56:39|3396.89
02:56:40|3397.77
02:56:42|3398.99
02:56:42|3399.07
02:56:43|3398.68
02:56:44|3398.25
02:56:45|3398.55
02:56:46|3398.55
02:56:47|3398.55
02:56:48|3399.15
02:56:49|3399.09
02:56:50|3399.09
02:56:51|3398.93
02:56:52|3398.74
02:56:53|3398.68
02:56:54|3398.68
02:56:55|3398.67
02:56:57|3398.67
02:56:57|3398.67
02:56:58|3398.67
02:56:59|3399.
02:57:00|3399.75
02:57:02|3399.75
02:57:02|3400.
02:57:03|3400.2
02:57:05|3399.48
02:57:05|3399.68
02:57:06|3399.68
02:57:07|3400.18
02:57:09|3400.21
02:57:09|3399.66
02:57:11|3399.68
02:57:11|3400.56
02:57:13|3400.62
02:57:13|3400.62
02:57:15|3400.61
02:57:16|3400.61
02:57:16|3400.61
02:57:17|3400.41
02:57:19|3400.42
02:57:19|3400.61
02:57:20|3400.61
02:57:21|3400.57
02:57:23|3402.23
02:57:23|3402.24
02:57:24|3402.24
02:57:25|3402.24
02:57:26|3402.24
02:57:28|3402.24
02:57:29|3402.24
02:57:29|3402.23
02:57:31|3401.48
02:57:32|3401.5
02:57:33|3400.75
02:57:34|3400.94
02:57:35|3400.95
02:57:36|3400.94
02:57:37|3401.68
02:57:38|3401.83
02:57:39|3401.82
02:57:40|3401.89
02:57:41|3401.83
02:57:42|3401.81
02:57:43|3401.81
02:57:44|3401.82
02:57:45|3401.59
02:57:46|3401.59
02:57:47|3400.94
02:57:48|3401.12
02:57:49|3401.12
02:57:50|3401.13
02:57:51|3400.54
02:57:52|3400.09
02:57:53|3400.08
02:57:54|3400.08
02:57:55|3400.93
02:57:56|3400.24
02:57:57|3400.61
02:57:58|3400.61
02:57:59|3400.62
02:58:00|3400.62
02:58:01|3400.94
02:58:02|3400.96
02:58:03|3400.95
02:58:04|3400.95
02:58:05|3400.17
02:58:06|3400.27
02:58:07|3399.57
02:58:08|3399.04
02:58:09|3399.48
02:58:10|3399.48
02:58:11|3398.95
02:58:12|3398.95
02:58:13|3398.94
02:58:14|3398.94
02:58:15|3398.94
02:58:16|3399.21
02:58:17|3398.96
02:58:18|3398.95
02:58:19|3399.44
02:58:20|3399.34
02:58:21|3399.34
02:58:22|3399.48
02:58:23|3400.
02:58:24|3399.92
02:58:25|3400.4
02:58:26|3400.9
02:58:27|3401.62
02:58:28|3402.67
02:58:30|3402.67
02:58:31|3401.57
02:58:32|3400.93
02:58:32|3401.48
02:58:34|3401.48
02:58:35|3401.81
02:58:36|3401.81
02:58:37|3401.82
02:58:38|3401.75
02:58:39|3400.4
02:58:40|3399.49
02:58:41|3399.45
02:58:42|3399.44
02:58:43|3399.44
02:58:44|3398.6
02:58:45|3398.59
02:58:46|3398.59
02:58:47|3398.6
02:58:48|3398.59
02:58:49|3398.59
02:58:51|3398.53
02:58:52|3398.37
02:58:53|3398.37
02:58:54|3398.89
02:58:55|3398.92
02:58:55|3398.92
02:58:56|3399.21
02:58:57|3398.91
02:58:58|3398.97
02:58:59|3399.51
02:59:01|3399.29
02:59:02|3399.07
02:59:02|3399.07
02:59:04|3399.21
02:59:04|3399.34
02:59:06|3398.52
02:59:07|3398.45
02:59:07|3398.44
02:59:09|3398.45
02:59:09|3397.81
02:59:10|3398.03
02:59:11|3398.03
02:59:13|3398.03
02:59:14|3398.03
02:59:14|3398.03
02:59:15|3398.02
02:59:17|3398.02
02:59:17|3398.03
02:59:18|3398.03
02:59:20|3398.03
02:59:20|3398.02
02:59:22|3397.96
02:59:23|3397.97
02:59:24|3397.96
02:59:25|3398.03
02:59:26|3398.32
02:59:27|3398.2
02:59:28|3398.2
02:59:29|3399.15
02:59:31|3398.96
02:59:31|3399.05
02:59:32|3399.14
02:59:33|3399.14
02:59:34|3399.14
02:59:35|3399.14
02:59:37|3398.75
02:59:37|3398.75
02:59:38|3398.76
02:59:39|3398.76
02:59:40|3398.76
02:59:41|3398.76
02:59:43|3398.75
02:59:43|3398.75
02:59:45|3398.73
02:59:45|3398.66
02:59:47|3398.44
02:59:48|3398.54
02:59:49|3398.64
02:59:50|3398.64
02:59:51|3398.75
02:59:52|3398.75
02:59:53|3398.72
02:59:54|3398.73
02:59:55|3398.73
02:59:56|3398.72
02:59:57|3398.73
02:59:58|3398.75
02:59:59|3398.76
03:00:00|3398.76
03:00:01|3398.32
03:00:02|3400.32
03:00:03|3401.24
03:00:04|3401.24
03:00:05|3401.31
03:00:06|3400.72
03:00:07|3401.02
03:00:08|3398.64
03:00:10|3397.95
03:00:10|3397.66
03:00:11|3397.66
03:00:12|3397.15
03:00:13|3395.36
03:00:14|3394.91
03:00:15|3394.91
03:00:16|3395.36
03:00:17|3395.35
03:00:18|3395.35
03:00:19|3395.12
03:00:20|3394.72
03:00:21|3394.34
03:00:22|3394.01
03:00:23|3394.02
03:00:24|3394.15
03:00:25|3394.68
03:00:26|3395.34
03:00:27|3395.
03:00:28|3394.99
03:00:29|3394.96
03:00:31|3394.87
03:00:32|3394.87
03:00:33|3394.61
03:00:34|3394.61
03:00:35|3394.75
03:00:36|3394.75
03:00:37|3394.62
03:00:38|3394.72
03:00:39|3394.74
03:00:40|3394.3
03:00:40|3394.36
03:00:41|3394.17
03:00:43|3394.27
03:00:44|3394.27
03:00:45|3394.28
03:00:45|3394.47
03:00:47|3395.11
03:00:48|3394.84
03:00:48|3394.82
03:00:50|3395.2
03:00:51|3394.83
03:00:52|3394.88
03:00:53|3394.88
03:00:54|3394.88
03:00:55|3394.87
03:00:55|3394.88
03:00:56|3394.88
03:00:58|3394.89
03:00:59|3394.89
03:01:00|3394.88
03:01:00|3395.36
03:01:02|3396.24
03:01:02|3394.9
03:01:03|3394.09
03:01:05|3394.46
03:01:05|3394.58
03:01:06|3395.35
03:01:07|3395.35
03:01:09|3395.35
03:01:10|3395.35
03:01:11|3395.35
03:01:12|3395.35
03:01:12|3395.36
03:01:14|3395.36
03:01:15|3395.35
03:01:16|3395.35
03:01:17|3395.28
03:01:18|3395.24
03:01:18|3395.34
03:01:20|3395.23
03:01:21|3395.28
03:01:21|3395.28
03:01:23|3395.33
03:01:24|3395.21
03:01:25|3395.21
03:01:26|3395.36
03:01:27|3395.36
03:01:27|3395.35
03:01:28|3395.35
03:01:30|3395.36
03:01:30|3394.81
03:01:32|3394.92
03:01:34|3394.96
03:01:35|3394.96
03:01:36|3395.14
03:01:36|3395.13
03:01:38|3395.14
03:01:39|3395.14
03:01:40|3395.34
03:01:41|3395.35
03:01:42|3395.35
03:01:43|3395.34
03:01:44|3395.34
03:01:44|3394.57
03:01:46|3394.72
03:01:47|3394.81
03:01:48|3394.81
03:01:48|3394.01
03:01:50|3394.35
03:01:51|3394.57
03:01:52|3394.75
03:01:53|3394.74
03:01:54|3394.74
03:01:55|3394.53
03:01:56|3394.74
03:01:57|3394.63
03:01:58|3394.27
03:01:59|3394.27
03:02:00|3394.53
03:02:01|3394.53
03:02:02|3394.54
03:02:02|3394.54
03:02:04|3394.54
03:02:05|3394.75
03:02:06|3394.75
03:02:07|3394.75
03:02:07|3394.75
03:02:09|3394.75
03:02:10|3394.75
03:02:11|3394.75
03:02:11|3394.75
03:02:13|3394.75
03:02:13|3394.74
03:02:15|3394.74
03:02:15|3394.71
03:02:17|3394.71
03:02:18|3394.72
03:02:18|3394.71
03:02:20|3394.71
03:02:21|3394.71
03:02:22|3394.74
03:02:22|3394.74
03:02:23|3394.75
03:02:24|3394.75
03:02:25|3394.75
03:02:26|3394.54
03:02:28|3394.44
03:02:29|3393.98
03:02:30|3393.97
03:02:31|3393.74
03:02:31|3393.65
03:02:32|3393.75
03:02:34|3393.75
03:02:35|3393.65
03:02:36|3393.63
03:02:37|3393.83
03:02:38|3393.71
03:02:39|3393.89
03:02:40|3393.9
03:02:41|3393.27
03:02:42|3393.27
03:02:43|3393.27
03:02:44|3393.27
03:02:45|3393.26
03:02:46|3393.46
03:02:47|3393.47
03:02:48|3393.02
03:02:49|3393.35
03:02:50|3393.36
03:02:51|3393.36
03:02:52|3392.75
03:02:53|3393.
03:02:54|3393.
03:02:55|3393.
03:02:56|3393.
03:02:57|3393.79
03:02:58|3393.48
03:02:59|3393.43
03:03:00|3393.69
03:03:01|3393.78
03:03:02|3393.78
03:03:03|3393.78
03:03:05|3394.75
03:03:05|3395.16
03:03:06|3394.77
03:03:07|3394.07
03:03:08|3394.59
03:03:09|3394.48
03:03:10|3395.3
03:03:11|3394.08
03:03:12|3394.48
03:03:13|3394.54
03:03:14|3394.27
03:03:15|3394.28
03:03:16|3394.27
03:03:17|3394.65
03:03:18|3393.91
03:03:19|3394.23
03:03:20|3394.26
03:03:21|3394.26
03:03:22|3394.26
03:03:23|3395.34
03:03:24|3395.35
03:03:25|3396.66
03:03:26|3395.94
03:03:27|3396.58
03:03:28|3396.28
03:03:29|3395.78
03:03:30|3395.78
03:03:31|3395.92
03:03:32|3395.92
03:03:34|3396.07
03:03:35|3396.07
03:03:36|3396.57
03:03:37|3395.68
03:03:39|3394.84
03:03:39|3393.36
03:03:41|3393.36
03:03:42|3394.25
03:03:43|3394.25
03:03:44|3394.65
03:03:45|3394.9
03:03:46|3394.9
03:03:47|3394.9
03:03:48|3395.42
03:03:49|3395.53
03:03:50|3395.53
03:03:51|3395.53
03:03:52|3395.53
03:03:52|3395.53
03:03:54|3395.46
03:03:54|3395.
03:03:55|3394.96
03:03:56|3394.97
03:03:57|3395.28
03:03:58|3394.89
03:04:00|3394.63
03:04:00|3394.78
03:04:02|3394.78
03:04:03|3394.78
03:04:03|3395.09
03:04:04|3395.42
03:04:06|3395.42
03:04:07|3393.31
03:04:07|3393.31
03:04:09|3393.31
03:04:09|3393.33
03:04:11|3393.11
03:04:12|3393.33
03:04:13|3393.32
03:04:14|3393.19
03:04:14|3393.19
03:04:16|3393.55
03:04:17|3394.
03:04:18|3394.
03:04:19|3394.
03:04:20|3394.
03:04:21|3394.
03:04:22|3394.
03:04:23|3394.
03:04:24|3394.
03:04:24|3394.
03:04:26|3393.74
03:04:27|3393.74
03:04:28|3393.74
03:04:29|3393.75
03:04:30|3393.75
03:04:31|3393.74
03:04:32|3393.74
03:04:33|3393.75
03:04:34|3393.56
03:04:36|3393.79
03:04:36|3393.78
03:04:38|3393.05
03:04:39|3393.05
03:04:40|3393.3
03:04:41|3393.33
03:04:42|3393.66
03:04:43|3393.31
03:04:43|3393.31
03:04:45|3393.53
03:04:46|3393.49
03:04:48|3393.94
03:04:48|3393.93
03:04:49|3393.93
03:04:50|3393.94
03:04:51|3394.
03:04:52|3393.99
03:04:53|3394.
03:04:54|3394.
03:04:55|3393.99
03:04:56|3393.99
03:04:57|3393.99
03:04:59|3394.
03:04:59|3393.99
03:05:00|3393.99
03:05:01|3393.99
03:05:02|3393.99
03:05:03|3394.
03:05:04|3394.
03:05:06|3393.99
03:05:06|3394.
03:05:07|3394.
03:05:08|3394.
03:05:10|3394.
03:05:10|3394.
03:05:12|3394.
03:05:12|3394.
03:05:13|3393.99
03:05:15|3393.99
03:05:15|3394.
03:05:16|3394.
03:05:18|3393.99
03:05:18|3394.
03:05:20|3394.
03:05:20|3394.
03:05:21|3393.
03:05:22|3393.
03:05:23|3393.01
03:05:24|3393.01
03:05:25|3393.
03:05:26|3393.
03:05:27|3393.04
03:05:28|3393.22
03:05:30|3393.22
03:05:30|3393.22
03:05:31|3393.22
03:05:33|3393.84
03:05:33|3393.99
03:05:34|3393.99
03:05:36|3393.57
03:05:37|3393.11
03:05:38|3393.11
03:05:39|3393.11
03:05:40|3393.11
03:05:42|3393.12
03:05:42|3393.58
03:05:44|3393.57
03:05:45|3393.58
03:05:45|3393.54
03:05:47|3393.54
03:05:48|3393.56
03:05:49|3393.56
03:05:49|3393.58
03:05:50|3393.47
03:05:52|3392.98
03:05:53|3393.36
03:05:53|3393.36
03:05:54|3393.36
03:05:56|3393.37
03:05:56|3393.36
03:05:58|3393.36
03:05:59|3393.36
03:05:59|3393.36
03:06:01|3393.32
03:06:02|3393.17
03:06:03|3393.22
03:06:04|3393.35
03:06:05|3393.35
03:06:06|3393.35
03:06:06|3393.34
03:06:07|3393.35
03:06:08|3393.35
03:06:10|3392.84
03:06:11|3392.83
03:06:12|3392.83
03:06:13|3393.09
03:06:14|3393.09
03:06:14|3393.05
03:06:16|3393.37
03:06:17|3393.27
03:06:18|3393.27
03:06:19|3393.28
03:06:20|3393.12
03:06:21|3393.11
03:06:21|3393.27
03:06:23|3393.34
03:06:24|3393.19
03:06:25|3393.16
03:06:26|3393.15
03:06:27|3392.84
03:06:28|3392.84
03:06:28|3392.84
03:06:30|3393.15
03:06:30|3393.14
03:06:31|3393.13
03:06:32|3392.94
03:06:34|3392.94
03:06:35|3392.95
03:06:35|3391.5
03:06:37|3390.83
03:06:38|3390.36
03:06:39|3391.1
03:06:40|3391.35
03:06:41|3391.35
03:06:42|3390.91
03:06:43|3391.13
03:06:44|3390.88
03:06:45|3391.18
03:06:46|3391.19
03:06:47|3391.2
03:06:48|3391.49
03:06:49|3391.4
03:06:50|3391.03
03:06:51|3391.
03:06:52|3391.41
03:06:53|3391.41
03:06:55|3392.38
03:06:55|3392.38
03:06:56|3392.29
03:06:57|3392.29
03:06:58|3392.4
03:06:59|3393.1
03:07:00|3393.09
03:07:01|3393.1
03:07:02|3393.1
03:07:03|3393.1
03:07:04|3393.1
03:07:05|3393.09
03:07:06|3392.94
03:07:07|3392.94
03:07:08|3392.89
03:07:09|3392.88
03:07:10|3392.88
03:07:11|3392.88
03:07:12|3392.89
03:07:13|3392.89
03:07:15|3392.88
03:07:15|3392.88
03:07:16|3392.89
03:07:17|3392.93
03:07:18|3392.98
03:07:19|3392.98
03:07:20|3392.98
03:07:21|3392.98
03:07:22|3392.98
03:07:23|3392.98
03:07:24|3394.
03:07:25|3393.99
03:07:26|3394.
03:07:27|3393.99
03:07:29|3394.
03:07:29|3394.
03:07:30|3394.
03:07:32|3393.81
03:07:33|3393.81
03:07:33|3393.81
03:07:35|3393.35
03:07:35|3393.35
03:07:37|3392.37
03:07:38|3392.76
03:07:39|3392.7
03:07:40|3392.69
03:07:42|3392.6
03:07:42|3392.6
03:07:43|3392.6
03:07:44|3392.97
03:07:45|3392.97
03:07:46|3392.97
03:07:47|3392.97
03:07:48|3392.98
03:07:50|3392.9
03:07:50|3392.9
03:07:52|3392.9
03:07:52|3392.9
03:07:53|3392.9
03:07:54|3392.9
03:07:55|3392.91
03:07:57|3393.34
03:07:58|3392.67
03:07:58|3393.
03:08:00|3393.14
03:08:01|3393.14
03:08:02|3393.14
03:08:02|3393.14
03:08:03|3393.08
03:08:04|3393.08
03:08:05|3393.08
03:08:06|3392.92
03:08:08|3392.92
03:08:09|3392.92
03:08:09|3392.92
03:08:10|3392.92
03:08:12|3393.11
03:08:12|3392.92
03:08:14|3392.92
03:08:15|3392.92
03:08:16|3392.91
03:08:16|3392.92
03:08:18|3393.13
03:08:19|3393.12
03:08:20|3393.12
03:08:21|3393.13
03:08:22|3393.13
03:08:23|3393.13
03:08:24|3393.14
03:08:25|3393.13
03:08:26|3393.13
03:08:27|3393.13
03:08:28|3393.13
03:08:29|3392.18
03:08:30|3391.48
03:08:31|3391.42
03:08:32|3391.82
03:08:33|3391.36
03:08:34|3391.42
03:08:35|3391.76
03:08:36|3390.96
03:08:37|3390.95
03:08:38|3390.95
03:08:39|3390.96
03:08:40|3391.35
03:08:41|3390.45
03:08:42|3390.57
03:08:43|3390.57
03:08:44|3390.57
03:08:45|3390.57
03:08:46|3390.57
03:08:47|3390.58
03:08:48|3390.01
03:08:49|3389.81
03:08:50|3390.28
03:08:51|3390.28
03:08:52|3390.23
03:08:53|3390.22
03:08:54|3390.22
03:08:55|3390.22
03:08:56|3390.22
03:08:57|3390.22
03:08:58|3390.22
03:08:59|3389.82
03:09:00|3389.8
03:09:01|3389.66
03:09:02|3389.66
03:09:03|3389.92
03:09:04|3389.15
03:09:05|3389.14
03:09:06|3389.15
03:09:07|3389.14
03:09:08|3389.14
03:09:09|3389.14
03:09:10|3389.15
03:09:11|3389.15
03:09:12|3389.14
03:09:13|3389.12
03:09:14|3388.61
03:09:15|3388.61
03:09:16|3388.16
03:09:17|3388.16
03:09:18|3388.15
03:09:19|3388.07
03:09:20|3388.3
03:09:21|3387.84
03:09:22|3388.49
03:09:23|3389.13
03:09:24|3389.41
03:09:25|3389.24
03:09:26|3389.19
03:09:27|3389.07
03:09:28|3389.07
03:09:29|3389.07
03:09:30|3389.08
03:09:31|3389.91
03:09:32|3389.22
03:09:33|3389.22
03:09:34|3389.22
03:09:35|3389.23
03:09:36|3389.22
03:09:37|3388.54
03:09:38|3388.5
03:09:39|3388.72
03:09:40|3388.72
03:09:42|3388.77
03:09:43|3388.76
03:09:44|3388.93
03:09:45|3388.73
03:09:45|3388.5
03:09:46|3388.3
03:09:48|3388.3
03:09:48|3388.5
03:09:50|3388.5
03:09:51|3388.49
03:09:52|3388.49
03:09:53|3388.49
03:09:54|3388.56
03:09:55|3389.13
03:09:56|3389.13
03:09:57|3389.13
03:09:57|3389.13
03:09:59|3389.13
03:10:00|3388.57
03:10:01|3388.57
03:10:02|3388.56
03:10:03|3388.57
03:10:03|3388.56
03:10:05|3388.57
03:10:05|3388.56
03:10:07|3389.39
03:10:08|3388.57
03:10:08|3388.57
03:10:10|3388.56
03:10:10|3388.59
03:10:12|3389.08
03:10:12|3389.13
03:10:14|3389.57
03:10:15|3389.48
03:10:16|3390.
03:10:16|3391.46
03:10:17|3392.02
03:10:19|3392.97
03:10:20|3391.8
03:10:20|3391.77
03:10:21|3391.33
03:10:23|3390.76
03:10:24|3390.76
03:10:25|3390.97
03:10:26|3390.97
03:10:26|3391.44
03:10:27|3391.44
03:10:29|3391.44
03:10:30|3391.44
03:10:30|3391.31
03:10:31|3390.97
03:10:32|3391.21
03:10:33|3391.2
03:10:34|3391.17
03:10:36|3391.2
03:10:37|3391.2
03:10:38|3391.2
03:10:38|3390.81
03:10:40|3390.79
03:10:41|3390.68
03:10:41|3391.35
03:10:43|3392.13
03:10:45|3392.59
03:10:45|3392.58
03:10:47|3392.4
03:10:48|3392.54
03:10:49|3392.54
03:10:50|3392.51
03:10:51|3392.51
03:10:52|3392.51
03:10:53|3392.51
03:10:53|3392.52
03:10:55|3392.52
03:10:56|3392.55
03:10:57|3392.55
03:10:58|3392.54
03:10:59|3392.55
03:11:00|3392.55
03:11:01|3392.55
03:11:02|3392.64
03:11:02|3392.64
03:11:04|3392.64
03:11:05|3392.64
03:11:06|3392.65
03:11:07|3392.59
03:11:08|3392.64
03:11:09|3392.19
03:11:09|3392.2
03:11:10|3392.19
03:11:12|3392.2
03:11:13|3392.2
03:11:14|3392.64
03:11:15|3393.03
03:11:17|3392.95
03:11:17|3392.95
03:11:18|3393.81
03:11:19|3393.34
03:11:20|3393.47
03:11:21|3393.58
03:11:22|3393.7
03:11:23|3393.7
03:11:24|3393.7
03:11:25|3393.8
03:11:26|3393.95
03:11:27|3393.96
03:11:28|3394.
03:11:29|3393.39
03:11:30|3393.74
03:11:31|3393.74
03:11:32|3392.46
03:11:33|3392.46
03:11:34|3392.46
03:11:35|3392.45
03:11:36|3392.46
03:11:37|3392.57
03:11:38|3392.07
03:11:39|3392.08
03:11:40|3392.99
03:11:42|3393.
03:11:43|3393.61
03:11:44|3392.95
03:11:45|3392.95
03:11:46|3392.96
03:11:47|3392.96
03:11:48|3392.96
03:11:50|3392.95
03:11:51|3392.96
03:11:52|3392.95
03:11:53|3392.95
03:11:53|3392.95
03:11:55|3393.05
03:11:56|3393.36
03:11:57|3393.53
03:11:58|3393.45
03:11:59|3393.19
03:12:00|3393.33
03:12:01|3393.18
03:12:02|3393.17
03:12:02|3393.17
03:12:04|3392.83
03:12:05|3392.84
03:12:06|3392.88
03:12:07|3392.88
03:12:08|3392.88
03:12:09|3393.05
03:12:10|3393.05
03:12:11|3392.92
03:12:12|3392.47
03:12:13|3392.02
03:12:14|3391.81
03:12:14|3391.9
03:12:16|3391.96
03:12:17|3391.97
03:12:18|3391.34
03:12:19|3391.49
03:12:20|3391.2
03:12:21|3391.27
03:12:22|3391.27
03:12:23|3391.09
03:12:24|3391.09
03:12:25|3391.08
03:12:26|3391.09
03:12:27|3391.09
03:12:28|3391.21
03:12:29|3391.2
03:12:30|3391.2
03:12:31|3391.2
03:12:32|3391.27
03:12:33|3391.49
03:12:34|3391.49
03:12:35|3391.5
03:12:36|3391.49
03:12:37|3391.8
03:12:38|3392.2
03:12:39|3392.2
03:12:40|3392.1
03:12:41|3391.79
03:12:42|3391.79
03:12:44|3391.79
03:12:44|3391.79
03:12:46|3391.79
03:12:46|3391.79
03:12:47|3391.79
03:12:49|3391.79
03:12:49|3391.83
03:12:51|3391.83
03:12:52|3391.83
03:12:53|3392.03
03:12:54|3392.02
03:12:55|3392.02
03:12:56|3391.95
03:12:57|3391.95
03:12:58|3391.95
03:12:59|3391.95
03:13:00|3391.48
03:13:02|3391.49
03:13:02|3391.48
03:13:04|3391.46
03:13:05|3392.
03:13:05|3392.54
03:13:07|3392.55
03:13:08|3392.55
03:13:09|3392.54
03:13:10|3392.54
03:13:11|3392.54
03:13:12|3392.54
03:13:13|3392.55
03:13:14|3393.04
03:13:15|3392.62
03:13:16|3392.63
03:13:17|3392.63
03:13:18|3392.63
03:13:19|3392.63
03:13:20|3392.62
03:13:21|3392.62
03:13:22|3392.62
03:13:23|3392.62
03:13:24|3393.53
03:13:25|3393.99
03:13:26|3393.25
03:13:27|3393.26
03:13:28|3393.52
03:13:29|3393.53
03:13:30|3393.49
03:13:31|3393.42
03:13:32|3393.52
03:13:33|3393.59
03:13:34|3393.6
03:13:35|3393.61
03:13:36|3393.78
03:13:37|3393.67
03:13:38|3393.5
03:13:39|3393.5
03:13:40|3393.67
03:13:41|3393.67
03:13:42|3393.67
03:13:43|3393.66
03:13:45|3393.91
03:13:46|3393.99
03:13:46|3393.99
03:13:47|3393.99
03:13:48|3393.13
03:13:50|3393.12
03:13:50|3393.12
03:13:51|3393.12
03:13:52|3393.12
03:13:54|3393.12
03:13:54|3393.12
03:13:55|3393.55
03:13:57|3393.87
03:13:57|3393.87
03:13:59|3393.87
03:13:59|3394.
03:14:01|3393.99
03:14:02|3394.77
03:14:02|3395.64
03:14:04|3395.21
03:14:04|3395.15
03:14:05|3395.71
03:14:06|3395.71
03:14:08|3395.54
03:14:08|3396.27
03:14:10|3396.48
03:14:11|3395.75
03:14:11|3394.93
03:14:12|3395.1
03:14:14|3395.67
03:14:15|3395.77
03:14:16|3395.97
03:14:16|3395.97
03:14:17|3395.97
03:14:18|3395.98
03:14:20|3395.98
03:14:20|3395.98
03:14:21|3395.97
03:14:22|3395.98
03:14:23|3395.98
03:14:24|3392.98
03:14:25|3392.77
03:14:27|3392.38
03:14:27|3392.75
03:14:28|3392.68
03:14:29|3392.65
03:14:30|3392.65
03:14:31|3392.67
03:14:32|3392.67
03:14:33|3393.21
03:14:34|3393.21
03:14:35|3393.
03:14:36|3393.
03:14:37|3393.01
03:14:38|3393.01
03:14:39|3392.96
03:14:40|3392.96
03:14:41|3392.96
03:14:42|3392.7
03:14:43|3392.73
03:14:45|3392.51
03:14:46|3392.47
03:14:48|3392.52
03:14:48|3392.52
03:14:49|3392.52
03:14:50|3392.52
03:14:51|3392.5
03:14:52|3392.5
03:14:53|3392.49
03:14:54|3392.49
03:14:56|3392.49
03:14:56|3392.5
03:14:57|3392.57
03:14:58|3392.57
03:14:59|3392.58
03:15:00|3392.58
03:15:01|3391.65
03:15:02|3391.65
03:15:03|3391.82
03:15:04|3391.5
03:15:06|3391.5
03:15:06|3391.71
03:15:08|3391.71
03:15:08|3391.71
03:15:10|3391.72
03:15:10|3391.72
03:15:11|3391.71
03:15:12|3391.64
03:15:13|3391.13
03:15:14|3391.18
03:15:15|3391.18
03:15:17|3390.89
03:15:17|3390.49
03:15:18|3390.3
03:15:19|3390.36
03:15:20|3390.45
03:15:22|3390.46
03:15:22|3390.45
03:15:24|3389.66
03:15:25|3389.74
03:15:26|3389.86
03:15:27|3389.6
03:15:27|3389.6
03:15:28|3389.86
03:15:30|3389.87
03:15:31|3390.1
03:15:32|3389.76
03:15:32|3389.44
03:15:33|3389.67
03:15:34|3389.72
03:15:36|3389.54
03:15:36|3389.63
03:15:37|3389.63
03:15:39|3389.54
03:15:40|3389.8
03:15:40|3389.8
03:15:42|3389.8
03:15:42|3389.79
03:15:44|3389.79
03:15:45|3389.79
03:15:45|3389.79
03:15:47|3389.79
03:15:48|3389.79
03:15:49|3389.8
03:15:50|3389.8
03:15:50|3389.8
03:15:52|3389.8
03:15:53|3389.79
03:15:54|3389.79
03:15:54|3389.8
03:15:55|3389.85
03:15:57|3389.85
03:15:58|3389.85
03:15:59|3389.79
03:16:00|3389.79
03:16:01|3389.79
03:16:02|3389.85
03:16:03|3391.08
03:16:04|3391.07
03:16:05|3391.04
03:16:06|3391.04
03:16:07|3391.04
03:16:08|3391.03
03:16:09|3391.03
03:16:10|3391.03
03:16:11|3391.03
03:16:12|3391.03
03:16:13|3391.1
03:16:14|3391.1
03:16:14|3391.09
03:16:16|3391.27
03:16:17|3391.27
03:16:18|3391.96
03:16:19|3393.
03:16:19|3392.8
03:16:21|3391.01
03:16:22|3391.01
03:16:22|3390.36
03:16:24|3390.62
03:16:24|3390.85
03:16:26|3390.85
03:16:26|3390.9
03:16:28|3390.99
03:16:29|3390.99
03:16:30|3391.28
03:16:30|3391.24
03:16:31|3391.24
03:16:33|3391.24
03:16:34|3391.16
03:16:34|3391.17
03:16:35|3391.17
03:16:37|3391.18
03:16:37|3391.18
03:16:38|3391.18
03:16:40|3391.22
03:16:40|3391.23
03:16:42|3391.22
03:16:43|3391.23
03:16:44|3392.21
03:16:45|3392.21
03:16:46|3392.21
03:16:47|3392.37
03:16:49|3391.94
03:16:49|3391.95
03:16:51|3392.34
03:16:52|3391.95
03:16:53|3391.95
03:16:54|3392.14
03:16:55|3392.14
03:16:56|3392.46
03:16:57|3392.29
03:16:58|3392.28
03:16:59|3392.29
03:17:00|3392.28
03:17:01|3392.29
03:17:02|3392.29
03:17:03|3392.29
03:17:04|3392.29
03:17:06|3392.29
03:17:06|3392.29
03:17:07|3392.29
03:17:08|3392.34
03:17:09|3392.34
03:17:10|3392.37
03:17:11|3392.38
03:17:12|3392.38
03:17:13|3392.38
03:17:14|3392.98
03:17:16|3393.
03:17:16|3392.99
03:17:18|3392.99
03:17:18|3392.99
03:17:19|3392.99
03:17:20|3392.99
03:17:21|3392.99
03:17:22|3393.55
03:17:23|3393.99
03:17:24|3393.95
03:17:25|3393.99
03:17:26|3394.
03:17:27|3394.
03:17:29|3394.
03:17:29|3394.
03:17:30|3394.
03:17:31|3393.99
03:17:32|3393.99
03:17:33|3393.99
03:17:34|3393.99
03:17:36|3393.99
03:17:36|3393.99
03:17:37|3393.99
03:17:38|3393.99
03:17:39|3393.98
03:17:40|3393.99
03:17:41|3394.
03:17:42|3394.
03:17:43|3393.99
03:17:44|3393.99
03:17:45|3393.99
03:17:46|3394.
03:17:48|3394.
03:17:49|3393.99
03:17:51|3394.
03:17:52|3393.99
03:17:52|3394.
03:17:54|3394.
03:17:55|3393.99
03:17:56|3396.75
03:17:57|3396.61
03:17:58|3396.95
03:17:59|3398.07
03:18:01|3396.95
03:18:01|3395.72
03:18:02|3397.06
03:18:03|3397.27
03:18:04|3396.87
03:18:05|3397.26
03:18:06|3397.32
03:18:07|3397.33
03:18:08|3397.33
03:18:09|3397.33
03:18:10|3396.42
03:18:11|3396.47
03:18:12|3396.46
03:18:13|3396.47
03:18:14|3397.21
03:18:15|3395.55
03:18:16|3395.01
03:18:17|3395.02
03:18:18|3394.94
03:18:19|3394.79
03:18:20|3394.78
03:18:21|3394.78
03:18:22|3394.77
03:18:23|3394.49
03:18:24|3394.77
03:18:25|3394.77
03:18:26|3394.78
03:18:27|3394.78
03:18:28|3394.77
03:18:29|3394.77
03:18:30|3394.77
03:18:31|3394.66
03:18:32|3394.66
03:18:33|3394.65
03:18:34|3394.65
03:18:35|3394.65
03:18:36|3394.78
03:18:37|3395.55
03:18:38|3395.78
03:18:39|3395.7
03:18:40|3395.7
03:18:41|3395.72
03:18:42|3395.72
03:18:43|3395.39
03:18:44|3395.37
03:18:45|3395.48
03:18:46|3395.48
03:18:47|3395.48
03:18:48|3395.48
03:18:50|3395.48
03:18:51|3395.48
03:18:52|3395.48
03:18:52|3395.75
03:18:54|3395.99
03:18:54|3396.13
03:18:56|3396.13
03:18:56|3396.13
03:18:58|3396.14
03:18:59|3396.13
03:19:00|3396.13
03:19:00|3396.14
03:19:01|3396.09
03:19:03|3396.1
03:19:04|3396.19
03:19:05|3396.19
03:19:05|3396.14
03:19:07|3396.15
03:19:08|3396.16
03:19:09|3396.16
03:19:10|3396.16
03:19:11|3396.15
03:19:11|3396.19
03:19:12|3396.26
03:19:14|3396.26
03:19:15|3396.31
03:19:15|3396.46
03:19:17|3397.
03:19:18|3397.
03:19:19|3397.
03:19:20|3397.
03:19:20|3397.02
03:19:21|3397.33
03:19:23|3398.69
03:19:23|3398.02
03:19:25|3398.15
03:19:26|3398.15
03:19:27|3398.15
03:19:27|3398.16
03:19:28|3398.16
03:19:30|3398.16
03:19:30|3398.24
03:19:31|3398.06
03:19:33|3398.06
03:19:33|3398.07
03:19:35|3398.07
03:19:36|3398.22
03:19:37|3398.17
03:19:38|3399.18
03:19:39|3399.85
03:19:40|3399.51
03:19:41|3399.52
03:19:42|3399.6
03:19:43|3398.12
03:19:44|3398.6
03:19:45|3397.43
03:19:46|3397.43
03:19:47|3397.97
03:19:47|3397.97
03:19:49|3397.97
03:19:50|3397.38
03:19:52|3397.01
03:19:53|3397.52
03:19:54|3397.84
03:19:54|3397.84
03:19:56|3397.95
03:19:57|3398.06
03:19:58|3398.2
03:19:59|3398.2
03:20:00|3398.2
03:20:01|3398.19
03:20:02|3398.2
03:20:03|3398.19
03:20:04|3398.38
03:20:06|3398.38
03:20:06|3398.21
03:20:07|3398.21
03:20:08|3398.47
03:20:09|3398.46
03:20:10|3398.46
03:20:11|3398.46
03:20:12|3398.2
03:20:13|3398.51
03:20:14|3398.5
03:20:15|3398.5
03:20:16|3398.5
03:20:17|3390.
03:20:18|3388.73
03:20:19|3389.97
03:20:20|3389.32
03:20:21|3388.83
03:20:22|3388.89
03:20:23|3389.98
03:20:24|3390.
03:20:25|3390.
03:20:26|3390.
03:20:27|3389.99
03:20:28|3389.99
03:20:29|3389.99
03:20:30|3388.4
03:20:31|3389.15
03:20:32|3388.7
03:20:33|3388.72
03:20:34|3387.84
03:20:35|3387.
03:20:36|3385.81
03:20:37|3385.99
03:20:38|3385.81
03:20:39|3386.97
03:20:40|3386.71
03:20:41|3386.7
03:20:42|3386.71
03:20:43|3386.71
03:20:44|3386.7
03:20:45|3386.94
03:20:46|3386.95
03:20:47|3386.94
03:20:48|3386.91
03:20:49|3386.85
03:20:50|3386.85
03:20:52|3386.84
03:20:52|3386.38
03:20:53|3386.38
03:20:55|3386.66
03:20:56|3386.54
03:20:57|3386.59
03:20:58|3386.59
03:20:58|3386.6
03:21:00|3385.62
03:21:01|3385.96
03:21:02|3386.21
03:21:03|3386.97
03:21:04|3386.9
03:21:05|3386.99
03:21:06|3386.98
03:21:07|3386.98
03:21:08|3386.99
03:21:09|3386.98
03:21:10|3387.27
03:21:11|3387.25
03:21:12|3387.46
03:21:13|3387.99
03:21:14|3387.99
03:21:15|3386.75
03:21:16|3386.75
03:21:17|3387.11
03:21:18|3387.03
03:21:19|3387.41
03:21:20|3386.93
03:21:21|3387.39
03:21:22|3387.11
03:21:23|3387.12
03:21:24|3387.21
03:21:25|3387.21
03:21:26|3385.94
03:21:27|3386.23
03:21:28|3385.77
03:21:29|3385.77
03:21:30|3385.94
03:21:31|3385.96
03:21:32|3385.93
03:21:33|3385.93
03:21:34|3384.68
03:21:35|3384.43
03:21:36|3384.43
03:21:37|3384.45
03:21:38|3384.89
03:21:39|3384.89
03:21:40|3384.25
03:21:41|3383.75
03:21:42|3383.06
03:21:43|3383.81
03:21:44|3383.68
03:21:45|3383.73
03:21:46|3383.1
03:21:47|3383.01
03:21:48|3383.17
03:21:49|3383.49
03:21:50|3383.49
03:21:51|3383.59
03:21:53|3382.89
03:21:53|3381.03
03:21:54|3381.59
03:21:55|3381.7
03:21:56|3381.7
03:21:57|3381.39
03:21:58|3381.48
03:21:59|3381.96
03:22:00|3382.43
03:22:01|3382.29
03:22:02|3382.09
03:22:03|3381.84
03:22:05|3382.03
03:22:06|3382.01
03:22:07|3382.
03:22:08|3382.
03:22:09|3382.98
03:22:10|3383.71
03:22:10|3383.7
03:22:12|3383.71
03:22:12|3383.7
03:22:13|3384.86
03:22:14|3385.11
03:22:16|3385.11
03:22:16|3385.24
03:22:18|3385.24
03:22:18|3385.24
03:22:20|3385.24
03:22:20|3385.27
03:22:21|3384.16
03:22:22|3384.3
03:22:23|3384.24
03:22:24|3383.78
03:22:25|3382.47
03:22:27|3381.99
03:22:27|3380.91
03:22:28|3381.2
03:22:30|3381.77
03:22:31|3382.01
03:22:31|3382.05
03:22:32|3381.87
03:22:34|3381.88
03:22:34|3381.88
03:22:35|3382.39
03:22:36|3381.58
03:22:38|3381.88
03:22:39|3381.86
03:22:40|3381.98
03:22:41|3381.99
03:22:42|3381.88
03:22:43|3382.34
03:22:44|3382.34
03:22:45|3382.34
03:22:46|3382.35
03:22:47|3382.46
03:22:48|3383.06
03:22:49|3382.88
03:22:50|3384.3
03:22:51|3384.92
03:22:52|3384.91
03:22:53|3384.91
03:22:54|3384.91
03:22:56|3385.43
03:22:56|3385.41
03:22:57|3385.4
03:22:58|3385.22
03:22:59|3385.34
03:23:00|3385.19
03:23:02|3385.4
03:23:03|3385.41
03:23:03|3385.67
03:23:04|3385.7
03:23:05|3385.22
03:23:07|3385.22
03:23:07|3385.22
03:23:08|3385.22
03:23:10|3385.22
03:23:10|3385.22
03:23:11|3385.21
03:23:13|3385.22
03:23:14|3385.22
03:23:15|3385.22
03:23:15|3385.22
03:23:16|3385.21
03:23:17|3385.22
03:23:18|3385.22
03:23:19|3385.22
03:23:20|3384.6
03:23:21|3384.12
03:23:23|3384.17
03:23:23|3385.21
03:23:24|3385.14
03:23:25|3385.2
03:23:26|3385.21
03:23:27|3385.18
03:23:29|3385.18
03:23:29|3384.67
03:23:30|3384.93
03:23:31|3385.16
03:23:33|3385.16
03:23:33|3385.17
03:23:34|3385.17
03:23:35|3383.62
03:23:36|3383.42
03:23:37|3383.51
03:23:38|3383.52
03:23:39|3383.94
03:23:40|3383.94
03:23:41|3383.93
03:23:42|3383.98
03:23:44|3383.97
03:23:44|3383.97
03:23:45|3384.09
03:23:47|3384.02
03:23:47|3383.18
03:23:48|3383.33
03:23:49|3386.4
03:23:50|3386.4
03:23:51|3386.39
03:23:52|3386.39
03:23:54|3386.39
03:23:56|3386.39
03:23:57|3386.39
03:23:58|3386.39
03:23:59|3386.39
03:24:00|3386.4
03:24:01|3386.62
03:24:02|3386.64
03:24:02|3386.94
03:24:04|3386.93
03:24:05|3386.93
03:24:06|3386.93
03:24:07|3386.94
03:24:08|3386.93
03:24:10|3385.53
03:24:10|3385.65
03:24:11|3385.
03:24:12|3385.15
03:24:13|3385.37
03:24:14|3385.99
03:24:15|3386.25
03:24:16|3386.25
03:24:17|3386.25
03:24:18|3386.25
03:24:19|3386.29
03:24:20|3386.35
03:24:21|3386.25
03:24:22|3386.26
03:24:23|3386.26
03:24:24|3386.26
03:24:25|3386.26
03:24:26|3386.26
03:24:27|3386.26
03:24:28|3386.26
03:24:29|3386.26
03:24:30|3386.65
03:24:31|3386.64
03:24:32|3386.68
03:24:33|3386.93
03:24:34|3386.93
03:24:35|3386.94
03:24:36|3387.35
03:24:37|3387.36
03:24:38|3387.35
03:24:39|3386.28
03:24:40|3386.26
03:24:41|3386.27
03:24:42|3385.59
03:24:43|3385.83
03:24:44|3385.88
03:24:45|3386.02
03:24:46|3386.31
03:24:47|3386.04
03:24:48|3386.04
03:24:49|3386.22
03:24:50|3386.22
03:24:51|3386.23
03:24:52|3386.22
03:24:53|3385.61
03:24:54|3385.6
03:24:56|3385.93
03:24:57|3386.3
03:24:58|3386.29
03:24:59|3386.27
03:25:00|3386.27
03:25:01|3386.35
03:25:03|3386.54
03:25:03|3386.54
03:25:04|3386.55
03:25:05|3386.54
03:25:06|3386.23
03:25:07|3385.9
03:25:08|3385.95
03:25:09|3386.4
03:25:10|3386.4
03:25:11|3385.82
03:25:12|3385.88
03:25:13|3385.01
03:25:14|3385.48
03:25:15|3385.49
03:25:16|3385.36
03:25:17|3385.36
03:25:18|3384.24
03:25:19|3384.88
03:25:20|3384.57
03:25:21|3384.57
03:25:22|3384.57
03:25:23|3384.56
03:25:24|3384.56
03:25:25|3384.56
03:25:26|3384.56
03:25:27|3384.57
03:25:28|3384.56
03:25:29|3384.55
03:25:30|3384.55
03:25:31|3384.56
03:25:32|3384.55
03:25:33|3384.55
03:25:34|3384.56
03:25:35|3383.61
03:25:36|3383.05
03:25:37|3382.99
03:25:39|3382.99
03:25:39|3383.06
03:25:40|3382.18
03:25:41|3382.18
03:25:42|3382.79
03:25:43|3382.79
03:25:44|3382.99
03:25:46|3382.99
03:25:46|3383.
03:25:47|3382.99
03:25:48|3382.99
03:25:49|3382.98
03:25:50|3382.98
03:25:51|3382.98
03:25:52|3382.98
03:25:53|3382.79
03:25:55|3382.79
03:25:56|3382.78
03:25:57|3382.79
03:25:58|3382.79
03:25:59|3382.79
03:26:01|3382.78
03:26:01|3382.78
03:26:02|3382.78
03:26:03|3382.78
03:26:04|3382.78
03:26:05|3382.77
03:26:06|3382.67
03:26:07|3382.67
03:26:08|3382.66
03:26:10|3382.66
03:26:11|3382.67
03:26:11|3382.66
03:26:12|3382.67
03:26:13|3382.66
03:26:15|3382.77
03:26:15|3382.79
03:26:16|3382.79
03:26:18|3382.97
03:26:18|3382.98
03:26:19|3382.99
03:26:20|3382.98
03:26:21|3383.
03:26:22|3382.
03:26:24|3382.
03:26:24|3382.
03:26:25|3382.
03:26:26|3382.
03:26:27|3382.
03:26:29|3382.
03:26:30|3382.39
03:26:31|3382.38
03:26:32|3382.55
03:26:32|3382.55
03:26:33|3382.39
03:26:34|3382.4
03:26:35|3382.4
03:26:37|3382.54
03:26:38|3382.53
03:26:39|3382.53
03:26:39|3382.53
03:26:40|3382.54
03:26:41|3382.54
03:26:42|3382.54
03:26:44|3382.53
03:26:44|3382.77
03:26:45|3382.75
03:26:46|3382.76
03:26:47|3382.75
03:26:48|3382.61
03:26:49|3382.61
03:26:50|3382.54
03:26:52|3382.54
03:26:53|3382.55
03:26:53|3382.54
03:26:54|3382.55
03:26:56|3382.55
03:26:57|3382.55
03:26:58|3382.55
03:27:00|3382.54
03:27:00|3382.54
03:27:02|3382.54
03:27:03|3382.55
03:27:03|3382.55
03:27:04|3382.55
03:27:05|3382.55
03:27:06|3382.72
03:27:08|3382.76
03:27:08|3382.77
03:27:10|3384.55
03:27:10|3384.46
03:27:12|3382.75
03:27:13|3382.07
03:27:13|3381.76
03:27:14|3381.95
03:27:16|3381.95
03:27:17|3381.94
03:27:17|3382.03
03:27:19|3382.04
03:27:19|3382.04
03:27:21|3382.06
03:27:22|3382.07
03:27:22|3382.07
03:27:23|3382.06
03:27:24|3382.07
03:27:26|3382.07
03:27:26|3382.41
03:27:27|3382.54
03:27:29|3382.53
03:27:29|3382.53
03:27:30|3382.53
03:27:31|3381.82
03:27:32|3381.67
03:27:33|3381.67
03:27:35|3381.67
03:27:35|3381.67
03:27:36|3381.66
03:27:37|3381.67
03:27:38|3381.67
03:27:39|3381.85
03:27:40|3382.12
03:27:41|3382.14
03:27:43|3382.4
03:27:43|3382.4
03:27:44|3382.4
03:27:45|3382.53
03:27:46|3382.52
03:27:47|3382.47
03:27:48|3383.25
03:27:49|3383.13
03:27:50|3383.14
03:27:51|3383.13
03:27:52|3383.14
03:27:53|3383.13
03:27:55|3383.13
03:27:55|3383.13
03:27:56|3383.14
03:27:57|3383.32
03:27:59|3383.32
03:27:59|3383.31
03:28:01|3383.32
03:28:02|3383.32
03:28:03|3383.38
03:28:04|3383.31
03:28:04|3383.38
03:28:05|3383.38
03:28:06|3383.38
03:28:07|3383.38
03:28:08|3383.39
03:28:09|3383.59
03:28:10|3383.72
03:28:12|3383.71
03:28:13|3383.42
03:28:13|3383.17
03:28:14|3383.3
03:28:16|3383.31
03:28:16|3383.56
03:28:17|3383.53
03:28:18|3383.53
03:28:19|3383.53
03:28:21|3383.53
03:28:22|3383.53
03:28:23|3383.62
03:28:23|3383.17
03:28:25|3383.99
03:28:25|3383.73
03:28:26|3383.72
03:28:27|3382.02
03:28:28|3382.04
03:28:29|3382.03
03:28:30|3382.45
03:28:31|3382.25
03:28:32|3382.25
03:28:33|3382.28
03:28:34|3382.5
03:28:35|3382.5
03:28:37|3382.49
03:28:37|3382.49
03:28:39|3382.49
03:28:39|3382.49
03:28:40|3382.74
03:28:41|3380.91
03:28:43|3381.14
03:28:44|3381.28
03:28:45|3381.48
03:28:45|3381.81
03:28:46|3381.81
03:28:47|3381.81
03:28:48|3380.79
03:28:49|3380.79
03:28:50|3380.79
03:28:51|3381.09
03:28:52|3380.52
03:28:53|3380.99
03:28:54|3382.02
03:28:55|3382.55
03:28:56|3382.46
03:28:57|3382.3
03:28:59|3382.15
03:29:00|3382.16
03:29:01|3382.15
03:29:02|3382.15
03:29:04|3383.04
03:29:04|3383.04
03:29:05|3382.57
03:29:07|3382.36
03:29:08|3382.35
03:29:09|3382.57
03:29:09|3382.47
03:29:11|3382.65
03:29:11|3382.56
03:29:12|3384.1
03:29:13|3384.4
03:29:15|3384.4
03:29:16|3384.39
03:29:16|3384.4
03:29:18|3384.39
03:29:19|3384.7
03:29:19|3384.7
03:29:21|3384.11
03:29:22|3384.09
03:29:22|3384.08
03:29:23|3384.11
03:29:24|3384.13
03:29:26|3384.12
03:29:26|3384.25
03:29:27|3384.37
03:29:29|3384.35
03:29:30|3384.12
03:29:30|3384.03
03:29:31|3384.04
03:29:32|3384.11
03:29:33|3384.11
03:29:34|3384.12
03:29:35|3382.81
03:29:36|3382.88
03:29:37|3383.42
03:29:38|3383.42
03:29:40|3383.42
03:29:40|3383.43
03:29:41|3383.38
03:29:42|3383.38
03:29:44|3383.38
03:29:44|3383.39
03:29:45|3384.22
03:29:46|3384.38
03:29:47|3384.39
03:29:48|3384.67
03:29:49|3384.67
03:29:50|3384.59
03:29:51|3384.59
03:29:52|3384.59
03:29:53|3384.7
03:29:54|3384.69
03:29:55|3384.69
03:29:56|3384.69
03:29:57|3384.69
03:29:58|3384.85
03:29:59|3384.93
03:30:01|3384.78
03:30:02|3384.84
03:30:03|3384.99
03:30:04|3384.98
03:30:05|3384.99
03:30:06|3385.24
03:30:07|3385.24
03:30:09|3385.75
03:30:09|3385.75
03:30:10|3385.75
03:30:12|3385.75
03:30:12|3385.75
03:30:13|3385.74
03:30:14|3385.75
03:30:16|3385.75
03:30:16|3385.75
03:30:18|3385.75
03:30:18|3385.75
03:30:19|3385.74
03:30:20|3385.75
03:30:22|3385.75
03:30:22|3385.75
03:30:24|3385.74
03:30:24|3385.74
03:30:25|3385.75
03:30:26|3385.75
03:30:27|3386.56
03:30:28|3386.96
03:30:30|3386.92
03:30:31|3386.98
03:30:31|3387.05
03:30:32|3387.21
03:30:33|3387.12
03:30:35|3387.1
03:30:36|3387.03
03:30:37|3387.03
03:30:37|3387.61
03:30:38|3387.39
03:30:39|3386.25
03:30:40|3386.72
03:30:41|3386.75
03:30:42|3386.74
03:30:43|3386.74
03:30:44|3386.74
03:30:45|3386.9
03:30:46|3386.89
03:30:47|3386.95
03:30:48|3387.28
03:30:50|3387.15
03:30:51|3387.72
03:30:51|3388.05
03:30:53|3387.72
03:30:53|3388.26
03:30:54|3388.34
03:30:55|3388.34
03:30:56|3388.35
03:30:57|3385.77
03:30:59|3385.77
03:31:00|3385.77
03:31:02|3386.03
03:31:03|3386.53
03:31:03|3386.45
03:31:05|3386.45
03:31:06|3386.74
03:31:07|3386.89
03:31:07|3386.88
03:31:08|3386.27
03:31:10|3385.89
03:31:10|3385.9
03:31:11|3386.11
03:31:13|3386.27
03:31:13|3386.27
03:31:15|3386.53
03:31:15|3386.52
03:31:16|3386.64
03:31:17|3386.64
03:31:19|3386.64
03:31:20|3386.72
03:31:21|3386.72
03:31:21|3386.72
03:31:22|3386.71
03:31:24|3386.74
03:31:25|3386.74
03:31:26|3387.
03:31:26|3387.
03:31:27|3386.99
03:31:28|3386.99
03:31:30|3387.
03:31:31|3387.
03:31:31|3387.
03:31:32|3387.
03:31:33|3386.99
03:31:35|3386.48
03:31:35|3386.49
03:31:36|3386.49
03:31:37|3386.48
03:31:38|3386.31
03:31:39|3386.48
03:31:40|3386.48
03:31:41|3386.49
03:31:43|3386.49
03:31:43|3386.48
03:31:44|3386.48
03:31:46|3386.49
03:31:46|3386.49
03:31:47|3386.21
03:31:48|3386.12
03:31:49|3386.12
03:31:51|3385.34
03:31:51|3386.14
03:31:52|3386.75
03:31:53|3386.75
03:31:54|3386.74
03:31:56|3386.74
03:31:56|3386.74
03:31:57|3386.75
03:31:58|3386.75
03:31:59|3386.75
03:32:00|3386.75
03:32:02|3386.75
03:32:03|3386.75
03:32:04|3386.74
03:32:05|3386.75
03:32:05|3386.75
03:32:07|3386.74
03:32:08|3386.74
03:32:09|3386.85
03:32:10|3386.85
03:32:11|3386.89
03:32:12|3386.75
03:32:13|3387.
03:32:14|3386.81
03:32:15|3386.79
03:32:16|3386.8
03:32:17|3386.8
03:32:18|3385.25
03:32:19|3385.25
03:32:20|3385.25
03:32:21|3385.25
03:32:22|3385.25
03:32:23|3385.43
03:32:24|3385.42
03:32:25|3385.42
03:32:26|3385.73
03:32:27|3385.55
03:32:28|3385.56
03:32:29|3385.74
03:32:30|3385.55
03:32:31|3385.55
03:32:32|3385.55
03:32:33|3385.39
03:32:34|3385.39
03:32:35|3385.67
03:32:36|3385.81
03:32:37|3385.81
03:32:38|3385.81
03:32:39|3384.88
03:32:40|3384.88
03:32:41|3385.37
03:32:42|3385.36
03:32:43|3385.36
03:32:44|3385.36
03:32:45|3385.37
03:32:46|3385.53
03:32:47|3385.36
03:32:48|3385.36
03:32:49|3385.56
03:32:50|3385.4
03:32:51|3385.39
03:32:52|3385.4
03:32:53|3385.55
03:32:54|3385.7
03:32:55|3385.69
03:32:56|3385.69
03:32:57|3385.7
03:32:59|3384.
03:32:59|3384.01
03:33:01|3384.
03:33:02|3384.01
03:33:03|3384.
03:33:04|3384.
03:33:05|3384.
03:33:06|3384.01
03:33:07|3384.
03:33:08|3384.
03:33:09|3384.01
03:33:10|3384.01
03:33:11|3384.
03:33:12|3384.
03:33:13|3384.
03:33:14|3384.
03:33:15|3384.
03:33:16|3384.01
03:33:17|3384.01
03:33:18|3384.
03:33:19|3384.
03:33:20|3384.
03:33:21|3384.
03:33:22|3384.
03:33:23|3384.01
03:33:24|3384.
03:33:25|3384.
03:33:26|3384.
03:33:27|3384.
03:33:28|3384.
03:33:29|3384.
03:33:30|3384.
03:33:31|3385.
03:33:32|3385.23
03:33:33|3385.03
03:33:34|3384.75
03:33:35|3384.75
03:33:36|3385.31
03:33:37|3385.31
03:33:38|3385.31
03:33:39|3385.31
03:33:40|3385.31
03:33:41|3385.31
03:33:42|3385.27
03:33:43|3385.25
03:33:44|3385.26
03:33:45|3385.25
03:33:46|3385.3
03:33:47|3385.2
03:33:48|3385.2
03:33:49|3385.2
03:33:50|3385.2
03:33:51|3385.2
03:33:52|3385.2
03:33:53|3385.2
03:33:54|3385.2
03:33:55|3385.21
03:33:56|3385.2
03:33:57|3385.2
03:33:58|3385.2
03:33:59|3385.2
03:34:00|3385.02
03:34:01|3385.01
03:34:03|3385.02
03:34:03|3385.02
03:34:04|3385.02
03:34:05|3385.01
03:34:06|3385.02
03:34:07|3385.02
03:34:08|3385.02
03:34:10|3385.24
03:34:11|3385.25
03:34:12|3385.24
03:34:13|3386.
03:34:13|3385.99
03:34:14|3385.99
03:34:16|3386.37
03:34:17|3386.23
03:34:18|3386.24
03:34:19|3386.24
03:34:19|3386.23
03:34:20|3386.26
03:34:21|3386.65
03:34:23|3386.63
03:34:24|3386.64
03:34:24|3386.64
03:34:26|3386.64
03:34:27|3386.93
03:34:28|3387.
03:34:29|3387.
03:34:30|3387.
03:34:31|3386.99
03:34:32|3387.
03:34:32|3386.99
03:34:33|3386.99
03:34:35|3387.
03:34:36|3386.99
03:34:37|3387.
03:34:38|3386.99
03:34:39|3386.99
03:34:40|3387.
03:34:41|3386.99
03:34:42|3386.99
03:34:43|3387.
03:34:44|3387.
03:34:45|3386.3
03:34:46|3386.24
03:34:46|3386.23
03:34:48|3386.38
03:34:48|3386.86
03:34:50|3386.85
03:34:50|3386.85
03:34:52|3387.
03:34:52|3386.98
03:34:54|3386.98
03:34:55|3386.98
03:34:56|3386.97
03:34:57|3386.74
03:34:57|3386.74
03:34:58|3386.26
03:35:00|3386.26
03:35:01|3386.58
03:35:02|3386.58
03:35:03|3386.58
03:35:04|3386.58
03:35:05|3386.58
03:35:06|3386.57
03:35:07|3386.58
03:35:08|3386.96
03:35:09|3386.96
03:35:11|3386.94
03:35:11|3385.12
03:35:12|3385.11
03:35:13|3385.32
03:35:14|3385.08
03:35:15|3385.08
03:35:16|3385.49
03:35:17|3385.5
03:35:18|3385.49
03:35:19|3385.5
03:35:20|3385.49
03:35:21|3385.49
03:35:22|3385.49
03:35:23|3385.49
03:35:24|3385.68
03:35:25|3386.45
03:35:26|3386.22
03:35:27|3386.22
03:35:28|3386.02
03:35:29|3386.18
03:35:30|3386.21
03:35:31|3386.21
03:35:32|3386.21
03:35:33|3386.21
03:35:34|3386.21
03:35:35|3386.29
03:35:36|3386.28
03:35:37|3386.28
03:35:38|3386.29
03:35:39|3385.85
03:35:40|3385.85
03:35:41|3385.85
03:35:42|3385.83
03:35:43|3384.63
03:35:44|3384.67
03:35:45|3384.67
03:35:46|3384.79
03:35:47|3384.16
03:35:49|3384.78
03:35:49|3384.78
03:35:50|3384.78
03:35:52|3384.77
03:35:53|3384.77
03:35:53|3384.77
03:35:54|3384.41
03:35:55|3384.29
03:35:56|3384.24
03:35:57|3384.24
03:35:58|3384.24
03:35:59|3384.23
03:36:00|3384.24
03:36:02|3384.4
03:36:03|3384.4
03:36:04|3384.41
03:36:06|3385.32
03:36:07|3385.32
03:36:08|3385.38
03:36:08|3385.4
03:36:10|3385.61
03:36:11|3385.59
03:36:12|3385.59
03:36:13|3385.88
03:36:14|3385.88
03:36:15|3385.88
03:36:16|3385.88
03:36:17|3385.88
03:36:18|3385.88
03:36:19|3385.88
03:36:20|3385.88
03:36:22|3386.14
03:36:22|3386.14
03:36:23|3386.13
03:36:24|3386.13
03:36:25|3386.13
03:36:26|3386.28
03:36:27|3386.29
03:36:28|3386.48
03:36:29|3386.48
03:36:30|3386.48
03:36:31|3386.47
03:36:32|3386.47
03:36:33|3386.47
03:36:34|3386.47
03:36:35|3386.48
03:36:36|3386.48
03:36:37|3386.48
03:36:38|3386.48
03:36:39|3386.48
03:36:40|3386.48
03:36:41|3386.49
03:36:42|3386.49
03:36:44|3386.48
03:36:44|3386.48
03:36:45|3386.48
03:36:46|3387.
03:36:48|3387.
03:36:48|3387.
03:36:49|3386.99
03:36:50|3386.99
03:36:51|3386.99
03:36:52|3386.99
03:36:53|3387.
03:36:54|3387.
03:36:55|3387.
03:36:56|3387.
03:36:57|3386.99
03:36:59|3387.
03:37:00|3386.99
03:37:01|3386.99
03:37:02|3387.
03:37:02|3387.
03:37:04|3387.
03:37:05|3387.
03:37:07|3387.
03:37:08|3386.99
03:37:09|3387.
03:37:10|3387.
03:37:11|3386.99
03:37:12|3387.
03:37:13|3386.99
03:37:14|3387.
03:37:15|3386.99
03:37:16|3387.
03:37:17|3387.
03:37:18|3387.
03:37:19|3386.99
03:37:20|3386.99
03:37:21|3386.99
03:37:22|3386.99
03:37:24|3386.99
03:37:24|3386.99
03:37:25|3385.58
03:37:27|3385.2
03:37:28|3385.24
03:37:28|3385.55
03:37:29|3385.28
03:37:30|3385.28
03:37:31|3385.88
03:37:32|3385.88
03:37:33|3385.81
03:37:34|3385.8
03:37:35|3385.8
03:37:36|3385.8
03:37:37|3385.8
03:37:38|3386.07
03:37:39|3385.96
03:37:40|3385.94
03:37:41|3385.82
03:37:42|3385.83
03:37:44|3385.82
03:37:45|3385.83
03:37:45|3385.83
03:37:46|3385.83
03:37:47|3385.83
03:37:48|3385.82
03:37:49|3385.66
03:37:50|3385.66
03:37:51|3385.66
03:37:52|3385.48
03:37:53|3385.49
03:37:54|3385.82
03:37:56|3385.82
03:37:56|3385.83
03:37:57|3387.
03:37:58|3386.12
03:37:59|3386.12
03:38:01|3385.29
03:38:02|3385.78
03:38:03|3386.1
03:38:04|3385.4
03:38:05|3385.4
03:38:06|3385.41
03:38:07|3385.41
03:38:08|3385.41
03:38:09|3385.41
03:38:10|3385.41
03:38:11|3385.41
03:38:12|3385.41
03:38:13|3385.41
03:38:14|3385.44
03:38:15|3385.54
03:38:16|3385.54
03:38:17|3385.54
03:38:18|3385.59
03:38:19|3385.69
03:38:20|3385.69
03:38:21|3385.69
03:38:22|3385.69
03:38:23|3385.11
03:38:24|3385.11
03:38:25|3384.97
03:38:26|3384.97
03:38:27|3384.17
03:38:28|3384.18
03:38:29|3384.45
03:38:30|3384.8
03:38:31|3384.82
03:38:32|3384.81
03:38:33|3384.81
03:38:34|3384.81
03:38:35|3384.81
03:38:36|3384.58
03:38:37|3384.58
03:38:38|3384.81
03:38:39|3384.82
03:38:40|3384.82
03:38:41|3384.87
03:38:42|3384.88
03:38:43|3384.87
03:38:44|3384.87
03:38:45|3384.88
03:38:46|3384.87
03:38:47|3383.36
03:38:48|3383.33
03:38:49|3383.62
03:38:50|3383.62
03:38:51|3383.62
03:38:52|3383.62
03:38:53|3383.63
03:38:54|3383.63
03:38:55|3383.63
03:38:56|3383.63
03:38:57|3383.62
03:38:58|3383.63
03:38:59|3383.63
03:39:00|3383.63
03:39:02|3383.68
03:39:02|3383.68
03:39:03|3383.68
03:39:04|3383.68
03:39:05|3383.62
03:39:06|3383.63
03:39:07|3383.62
03:39:08|3383.62
03:39:09|3383.62
03:39:10|3384.18
03:39:11|3384.19
03:39:12|3384.19
03:39:13|3383.09
03:39:15|3383.92
03:39:15|3384.09
03:39:17|3383.91
03:39:17|3384.
03:39:19|3383.84
03:39:20|3383.84
03:39:21|3383.9
03:39:21|3383.91
03:39:23|3383.63
03:39:24|3383.13
03:39:25|3383.33
03:39:26|3383.41
03:39:27|3383.4
03:39:28|3383.41
03:39:29|3383.49
03:39:29|3383.43
03:39:31|3383.43
03:39:32|3383.44
03:39:33|3383.44
03:39:34|3383.43
03:39:35|3383.44
03:39:36|3383.39
03:39:37|3383.39
03:39:38|3383.39
03:39:38|3383.63
03:39:39|3384.44
03:39:41|3384.45
03:39:42|3384.45
03:39:43|3384.45
03:39:44|3384.45
03:39:45|3384.44
03:39:46|3384.45
03:39:47|3384.38
03:39:48|3384.51
03:39:49|3384.85
03:39:50|3384.82
03:39:51|3384.82
03:39:53|3384.82
03:39:53|3385.
03:39:54|3385.62
03:39:55|3385.15
03:39:56|3385.17
03:39:57|3385.23
03:39:58|3385.26
03:39:59|3385.26
03:40:01|3385.26
03:40:02|3385.04
03:40:03|3384.52
03:40:05|3384.52
03:40:06|3385.21
03:40:06|3384.97
03:40:08|3384.9
03:40:08|3384.85
03:40:10|3384.83
03:40:10|3384.8
03:40:12|3384.76
03:40:13|3384.76
03:40:13|3385.07
03:40:15|3385.07
03:40:16|3385.07
03:40:17|3385.07
03:40:18|3385.6
03:40:18|3385.59
03:40:19|3385.69
03:40:21|3385.68
03:40:21|3385.79
03:40:22|3386.15
03:40:23|3386.17
03:40:25|3386.25
03:40:26|3386.25
03:40:27|3386.28
03:40:27|3386.53
03:40:28|3386.54
03:40:30|3386.54
03:40:31|3386.99
03:40:32|3386.85
03:40:33|3386.92
03:40:34|3386.92
03:40:35|3386.92
03:40:36|3386.99
03:40:37|3386.99
03:40:38|3387.
03:40:39|3387.
03:40:40|3386.99
03:40:41|3387.
03:40:42|3387.
03:40:43|3387.
03:40:44|3386.99
03:40:45|3387.
03:40:46|3387.
03:40:47|3386.99
03:40:48|3387.
03:40:49|3387.
03:40:50|3387.
03:40:51|3387.
03:40:52|3387.
03:40:53|3387.
03:40:54|3387.
03:40:55|3386.99
03:40:56|3386.99
03:40:57|3386.99
03:40:58|3387.
03:40:59|3387.
03:41:00|3387.
03:41:01|3387.
03:41:03|3387.
03:41:04|3387.
03:41:05|3387.
03:41:06|3387.
03:41:07|3387.
03:41:08|3387.
03:41:09|3387.
03:41:10|3386.99
03:41:10|3387.
03:41:12|3387.
03:41:13|3386.99
03:41:14|3386.99
03:41:15|3387.
03:41:16|3387.
03:41:17|3387.
03:41:18|3387.
03:41:19|3387.
03:41:20|3387.
03:41:21|3387.
03:41:21|3386.99
03:41:23|3387.
03:41:24|3387.
03:41:25|3386.99
03:41:25|3388.34
03:41:27|3388.61
03:41:28|3388.33
03:41:29|3388.24
03:41:30|3388.
03:41:31|3388.55
03:41:32|3388.01
03:41:33|3388.01
03:41:33|3388.62
03:41:35|3388.14
03:41:36|3387.67
03:41:36|3388.06
03:41:37|3387.99
03:41:38|3388.1
03:41:40|3388.24
03:41:40|3388.24
03:41:41|3388.24
03:41:42|3388.28
03:41:43|3388.24
03:41:44|3388.23
03:41:46|3388.23
03:41:47|3388.23
03:41:48|3388.28
03:41:49|3388.28
03:41:50|3388.26
03:41:51|3388.21
03:41:52|3387.82
03:41:53|3387.99
03:41:54|3388.24
03:41:54|3388.09
03:41:56|3388.82
03:41:57|3389.37
03:41:57|3389.54
03:41:58|3389.52
03:41:59|3389.76
03:42:00|3389.5
03:42:01|3389.48
03:42:03|3389.17
03:42:05|3389.38
03:42:06|3389.38
03:42:06|3389.38
03:42:08|3389.37
03:42:09|3389.37
03:42:10|3389.38
03:42:11|3389.38
03:42:12|3389.38
03:42:13|3389.38
03:42:14|3388.92
03:42:15|3388.88
03:42:16|3388.88
03:42:17|3389.06
03:42:18|3389.06
03:42:19|3389.06
03:42:20|3388.93
03:42:21|3388.93
03:42:22|3388.92
03:42:23|3388.92
03:42:24|3388.93
03:42:25|3388.92
03:42:26|3388.92
03:42:27|3388.92
03:42:28|3388.92
03:42:29|3388.92
03:42:30|3388.93
03:42:31|3388.93
03:42:32|3388.92
03:42:33|3388.92
03:42:34|3388.92
03:42:35|3388.92
03:42:37|3388.92
03:42:38|3388.92
03:42:39|3388.92
03:42:41|3388.93
03:42:41|3388.93
03:42:42|3388.93
03:42:44|3388.92
03:42:45|3389.11
03:42:45|3389.33
03:42:46|3389.33
03:42:47|3389.33
03:42:48|3389.33
03:42:49|3389.33
03:42:51|3389.34
03:42:51|3389.34
03:42:53|3389.33
03:42:53|3389.34
03:42:54|3389.58
03:42:55|3390.
03:42:56|3389.32
03:42:57|3389.31
03:42:58|3389.31
03:42:59|3389.56
03:43:00|3389.55
03:43:01|3388.13
03:43:02|3388.13
03:43:04|3388.35
03:43:05|3388.31
03:43:06|3388.33
03:43:07|3388.34
03:43:08|3389.37
03:43:09|3389.89
03:43:10|3389.89
03:43:11|3389.5
03:43:12|3389.54
03:43:13|3389.52
03:43:14|3389.67
03:43:15|3389.98
03:43:16|3389.99
03:43:17|3389.98
03:43:18|3389.86
03:43:19|3389.86
03:43:20|3389.85
03:43:21|3389.85
03:43:22|3389.85
03:43:23|3389.86
03:43:24|3389.86
03:43:25|3389.88
03:43:26|3389.98
03:43:27|3389.97
03:43:28|3389.98
03:43:29|3389.98
03:43:30|3389.98
03:43:31|3389.98
03:43:32|3389.98
03:43:33|3389.97
03:43:34|3389.97
03:43:35|3389.98
03:43:36|3389.98
03:43:37|3389.98
03:43:38|3389.98
03:43:39|3389.97
03:43:40|3389.97
03:43:41|3389.98
03:43:42|3389.98
03:43:43|3389.98
03:43:44|3389.98
03:43:45|3389.97
03:43:46|3389.98
03:43:47|3389.98
03:43:48|3389.99
03:43:49|3390.
03:43:50|3389.99
03:43:52|3388.62
03:43:52|3388.99
03:43:53|3389.
03:43:54|3389.1
03:43:55|3389.13
03:43:56|3389.12
03:43:57|3389.13
03:43:58|3389.17
03:43:59|3389.84
03:44:00|3389.95
03:44:01|3389.95
03:44:02|3389.96
03:44:03|3389.95
03:44:05|3389.96
03:44:06|3389.95
03:44:07|3389.95
03:44:08|3389.96
03:44:09|3389.96
03:44:10|3389.96
03:44:11|3389.96
03:44:12|3389.96
03:44:13|3389.96
03:44:14|3389.95
03:44:15|3389.96
03:44:16|3389.96
03:44:17|3389.95
03:44:18|3389.47
03:44:19|3390.
03:44:20|3389.99
03:44:21|3389.99
03:44:22|3390.
03:44:23|3390.
03:44:24|3390.
03:44:25|3389.99
03:44:26|3389.99
03:44:27|3389.99
03:44:28|3389.99
03:44:29|3390.
03:44:30|3389.99
03:44:31|3390.
03:44:32|3389.99
03:44:33|3389.99
03:44:34|3389.99
03:44:35|3389.99
03:44:36|3389.99
03:44:37|3389.99
03:44:38|3390.
03:44:39|3390.
03:44:40|3390.
03:44:41|3390.
03:44:42|3390.
03:44:43|3389.99
03:44:44|3390.
03:44:45|3390.
03:44:46|3390.
03:44:47|3390.
03:44:48|3390.
03:44:49|3389.99
03:44:50|3390.
03:44:51|3390.
03:44:52|3390.
03:44:53|3389.99
03:44:54|3390.
03:44:55|3390.
03:44:56|3391.73
03:44:57|3392.46
03:44:58|3392.84
03:44:59|3392.85
03:45:00|3392.85
03:45:01|3392.85
03:45:02|3391.18
03:45:04|3391.07
03:45:04|3390.51
03:45:06|3390.85
03:45:07|3390.81
03:45:08|3390.81
03:45:09|3390.85
03:45:10|3390.86
03:45:11|3391.1
03:45:12|3391.12
03:45:14|3391.13
03:45:15|3391.13
03:45:16|3391.02
03:45:17|3389.33
03:45:18|3390.16
03:45:20|3389.8
03:45:20|3389.35
03:45:22|3389.39
03:45:23|3389.77
03:45:23|3389.06
03:45:24|3389.01
03:45:25|3388.64
03:45:26|3389.44
03:45:27|3389.53
03:45:29|3389.53
03:45:29|3389.53
03:45:30|3389.49
03:45:31|3387.57
03:45:33|3388.46
03:45:34|3388.56
03:45:34|3388.83
03:45:36|3387.73
03:45:36|3388.02
03:45:37|3387.81
03:45:38|3387.82
03:45:40|3388.04
03:45:40|3387.89
03:45:42|3387.73
03:45:43|3387.
03:45:44|3387.01
03:45:44|3387.
03:45:46|3387.
03:45:47|3387.
03:45:48|3386.47
03:45:49|3386.19
03:45:50|3386.19
03:45:51|3386.07
03:45:52|3386.02
03:45:53|3386.02
03:45:54|3386.01
03:45:55|3386.18
03:45:56|3386.18
03:45:57|3386.18
03:45:58|3386.19
03:45:59|3386.18
03:46:00|3386.19
03:46:01|3386.51
03:46:02|3386.31
03:46:03|3385.85
03:46:04|3386.44
03:46:05|3386.14
03:46:06|3386.14
03:46:07|3386.14
03:46:08|3386.15
03:46:10|3387.65
03:46:10|3387.55
03:46:11|3388.03
03:46:12|3388.12
03:46:14|3388.13
03:46:15|3388.13
03:46:16|3388.13
03:46:17|3387.4
03:46:18|3386.63
03:46:19|3386.29
03:46:20|3386.25
03:46:21|3387.05
03:46:22|3386.21
03:46:23|3385.77
03:46:24|3385.99
03:46:25|3385.99
03:46:26|3385.38
03:46:27|3386.07
03:46:28|3385.95
03:46:29|3385.87
03:46:30|3386.04
03:46:31|3385.76
03:46:32|3385.92
03:46:33|3385.99
03:46:34|3386.1
03:46:35|3386.1
03:46:36|3386.03
03:46:37|3386.03
03:46:38|3386.08
03:46:39|3385.02
03:46:40|3385.45
03:46:41|3385.63
03:46:42|3385.
03:46:43|3385.69
03:46:44|3385.43
03:46:45|3385.43
03:46:46|3385.56
03:46:47|3385.56
03:46:48|3384.99
03:46:49|3385.24
03:46:50|3384.86
03:46:51|3384.86
03:46:52|3384.86
03:46:53|3384.86
03:46:54|3385.42
03:46:55|3385.42
03:46:56|3385.35
03:46:57|3385.01
03:46:58|3385.01
03:46:59|3385.
03:47:00|3385.
03:47:01|3385.03
03:47:02|3385.04
03:47:03|3385.04
03:47:04|3385.03
03:47:05|3385.03
03:47:06|3385.04
03:47:07|3384.94
03:47:09|3385.01
03:47:10|3385.01
03:47:11|3385.02
03:47:13|3387.13
03:47:13|3387.71
03:47:14|3386.03
03:47:15|3385.58
03:47:16|3385.69
03:47:17|3386.3
03:47:20|3386.15
03:47:21|3386.49
03:47:22|3386.43
03:47:23|3386.43
03:47:24|3386.6
03:47:25|3386.62
03:47:26|3386.62
03:47:26|3387.87
03:47:28|3387.69
03:47:28|3387.69
03:47:29|3387.7
03:47:30|3387.69
03:47:32|3387.69
03:47:32|3387.71
03:47:34|3387.86
03:47:35|3387.92
03:47:36|3388.81
03:47:37|3388.82
03:47:38|3388.98
03:47:39|3389.19
03:47:40|3389.22
03:47:41|3389.83
03:47:42|3389.21
03:47:43|3389.37
03:47:44|3389.47
03:47:45|3389.47
03:47:46|3389.47
03:47:46|3389.47
03:47:47|3389.66
03:47:48|3389.66
03:47:49|3389.66
03:47:51|3389.47
03:47:51|3389.63
03:47:52|3389.69
03:47:54|3389.69
03:47:55|3389.69
03:47:56|3389.69
03:47:57|3389.69
03:47:58|3389.69
03:47:59|3389.68
03:48:00|3388.9
03:48:01|3389.42
03:48:01|3389.79
03:48:03|3389.8
03:48:04|3389.79
03:48:05|3389.8
03:48:06|3389.8
03:48:07|3389.8
03:48:09|3383.19
03:48:10|3383.13
03:48:11|3384.4
03:48:12|3384.4
03:48:13|3383.16
03:48:14|3382.8
03:48:16|3383.39
03:48:16|3383.64
03:48:17|3383.49
03:48:18|3383.2
03:48:19|3383.97
03:48:20|3383.99
03:48:21|3383.99
03:48:22|3382.97
03:48:23|3383.47
03:48:24|3383.47
03:48:25|3383.39
03:48:26|3383.15
03:48:27|3383.15
03:48:28|3383.09
03:48:29|3383.12
03:48:30|3383.12
03:48:31|3383.14
03:48:32|3383.14
03:48:33|3383.15
03:48:34|3383.15
03:48:35|3383.15
03:48:36|3383.2
03:48:37|3383.09
03:48:38|3382.87
03:48:39|3383.37
03:48:40|3383.19
03:48:41|3383.
03:48:42|3383.
03:48:43|3383.22
03:48:44|3383.22
03:48:45|3383.22
03:48:46|3383.22
03:48:47|3383.22
03:48:48|3383.82
03:48:49|3383.82
03:48:50|3383.96
03:48:51|3383.96
03:48:52|3383.95
03:48:53|3383.96
03:48:54|3383.95
03:48:55|3383.96
03:48:56|3383.99
03:48:57|3384.1
03:48:58|3385.
03:48:59|3385.56
03:49:00|3384.57
03:49:01|3384.57
03:49:02|3384.56
03:49:03|3384.56
03:49:05|3384.82
03:49:06|3384.82
03:49:07|3384.82
03:49:08|3384.82
03:49:08|3385.13
03:49:10|3385.13
03:49:12|3385.13
03:49:12|3385.13
03:49:13|3385.13
03:49:14|3385.13
03:49:15|3385.12
03:49:16|3385.12
03:49:17|3385.12
03:49:18|3385.12
03:49:19|3385.63
03:49:20|3386.18
03:49:21|3385.69
03:49:22|3385.69
03:49:23|3385.69
03:49:24|3385.73
03:49:25|3385.72
03:49:26|3385.73
03:49:27|3386.08
03:49:28|3386.08
03:49:30|3386.08
03:49:31|3386.08
03:49:32|3386.79
03:49:33|3387.03
03:49:33|3387.03
03:49:35|3387.04
03:49:36|3386.18
03:49:37|3385.51
03:49:38|3385.56
03:49:39|3385.63
03:49:40|3385.65
03:49:41|3385.84
03:49:41|3385.8
03:49:42|3385.8
03:49:44|3385.81
03:49:45|3385.81
03:49:46|3385.81
03:49:47|3385.82
03:49:48|3385.82
03:49:49|3385.81
03:49:50|3385.97
03:49:50|3385.13
03:49:52|3385.5
03:49:52|3385.5
03:49:54|3385.16
03:49:54|3385.79
03:49:56|3385.8
03:49:57|3385.8
03:49:58|3385.8
03:49:59|3385.8
03:50:00|3385.81
03:50:01|3385.8
03:50:02|3385.79
03:50:03|3385.79
03:50:03|3385.96
03:50:04|3385.85
03:50:06|3385.93
03:50:07|3385.94
03:50:08|3386.79
03:50:09|3387.5
03:50:10|3387.51
03:50:12|3387.68
03:50:12|3385.98
03:50:13|3385.95
03:50:14|3385.96
03:50:15|3385.47
03:50:16|3385.47
03:50:17|3385.58
03:50:18|3385.57
03:50:19|3385.58
03:50:20|3385.58
03:50:21|3385.58
03:50:22|3385.58
03:50:23|3385.67
03:50:24|3385.66
03:50:25|3385.66
03:50:26|3385.69
03:50:27|3385.68
03:50:28|3385.63
03:50:29|3385.62
03:50:30|3385.62
03:50:31|3385.63
03:50:32|3385.63
03:50:33|3385.63
03:50:34|3385.63
03:50:35|3385.62
03:50:36|3385.65
03:50:37|3385.91
03:50:38|3386.17
03:50:39|3386.99
03:50:40|3386.99
03:50:41|3386.99
03:50:42|3388.04
03:50:43|3388.51
03:50:44|3388.52
03:50:45|3388.7
03:50:46|3388.69
03:50:47|3388.69
03:50:48|3388.69
03:50:49|3388.69
03:50:50|3388.7
03:50:51|3388.69
03:50:52|3388.78
03:50:53|3388.78
03:50:54|3388.79
03:50:55|3387.31
03:50:56|3387.33
03:50:57|3388.79
03:50:58|3388.67
03:50:59|3388.45
03:51:00|3388.73
03:51:01|3388.74
03:51:02|3388.74
03:51:03|3388.74
03:51:04|3388.78
03:51:05|3388.78
03:51:07|3388.78
03:51:07|3388.79
03:51:08|3388.79
03:51:09|3388.78
03:51:11|3388.79
03:51:12|3388.78
03:51:13|3388.79
03:51:14|3388.79
03:51:15|3388.8
03:51:16|3388.79
03:51:17|3389.54
03:51:19|3389.69
03:51:19|3389.69
03:51:20|3389.7
03:51:21|3389.69
03:51:22|3389.7
03:51:23|3389.7
03:51:25|3389.88
03:51:26|3389.88
03:51:26|3389.87
03:51:27|3390.77
03:51:29|3390.77
03:51:30|3391.42
03:51:30|3391.27
03:51:31|3391.27
03:51:33|3391.27
03:51:33|3391.26
03:51:34|3391.43
03:51:36|3391.43
03:51:37|3391.43
03:51:38|3391.42
03:51:39|3391.42
03:51:39|3391.35
03:51:41|3391.35
03:51:42|3391.34
03:51:42|3391.35
03:51:43|3391.34
03:51:45|3391.34
03:51:46|3391.35
03:51:47|3391.34
03:51:48|3391.34
03:51:49|3391.44
03:51:50|3391.43
03:51:51|3391.44
03:51:51|3391.44
03:51:52|3391.44
03:51:53|3391.43
03:51:55|3391.43
03:51:56|3391.44
03:51:57|3391.44
03:51:57|3392.72
03:51:58|3392.71
03:52:00|3392.72
03:52:01|3392.85
03:52:02|3392.85
03:52:02|3392.84
03:52:04|3392.79
03:52:05|3392.8
03:52:06|3392.99
03:52:07|3393.3
03:52:09|3392.36
03:52:09|3392.67
03:52:10|3392.67
03:52:12|3392.68
03:52:13|3393.05
03:52:14|3393.78
03:52:15|3394.
03:52:15|3394.34
03:52:17|3392.19
03:52:18|3392.16
03:52:19|3391.54
03:52:20|3392.66
03:52:20|3392.3
03:52:21|3392.51
03:52:23|3392.51
03:52:24|3392.44
03:52:25|3392.24
03:52:25|3392.56
03:52:26|3392.55
03:52:27|3392.56
03:52:29|3392.57
03:52:30|3392.56
03:52:30|3392.64
03:52:32|3392.64
03:52:33|3392.65
03:52:34|3392.65
03:52:35|3392.65
03:52:36|3392.77
03:52:37|3392.77
03:52:38|3392.77
03:52:39|3393.37
03:52:40|3393.16
03:52:41|3393.16
03:52:42|3393.21
03:52:43|3393.21
03:52:44|3392.92
03:52:45|3392.75
03:52:46|3392.75
03:52:47|3393.08
03:52:48|3394.
03:52:49|3394.
03:52:50|3393.99
03:52:51|3394.02
03:52:52|3394.13
03:52:53|3394.33
03:52:54|3394.33
03:52:55|3394.28
03:52:56|3393.42
03:52:57|3393.93
03:52:58|3393.76
03:52:59|3393.76
03:53:00|3394.24
03:53:01|3394.24
03:53:02|3394.25
03:53:03|3394.33
03:53:04|3393.37
03:53:05|3393.92
03:53:06|3393.92
03:53:07|3394.81
03:53:08|3394.81
03:53:10|3394.81
03:53:11|3394.89
03:53:12|3395.27
03:53:13|3395.36
03:53:14|3395.35
03:53:15|3395.86
03:53:16|3395.56
03:53:17|3396.6
03:53:18|3397.22
03:53:19|3396.38
03:53:20|3397.21
03:53:21|3397.85
03:53:22|3397.58
03:53:23|3399.15
03:53:24|3398.13
03:53:25|3398.45
03:53:26|3398.94
03:53:27|3399.39
03:53:28|3399.44
03:53:29|3399.84
03:53:30|3400.53
03:53:31|3402.4
03:53:32|3402.1
03:53:33|3400.06
03:53:34|3400.31
03:53:35|3401.21
03:53:36|3402.54
03:53:37|3402.03
03:53:38|3402.48
03:53:39|3403.24
03:53:40|3404.
03:53:41|3404.28
03:53:42|3404.11
03:53:43|3403.92
03:53:44|3402.39
03:53:45|3402.47
03:53:46|3402.
03:53:47|3402.
03:53:48|3402.01
03:53:49|3402.
03:53:50|3402.47
03:53:51|3402.59
03:53:52|3402.01
03:53:53|3402.32
03:53:54|3402.33
03:53:55|3402.35
03:53:56|3402.15
03:53:57|3402.15
03:53:58|3400.67
03:53:59|3401.12
03:54:00|3400.76
03:54:01|3400.55
03:54:02|3401.01
03:54:03|3400.56
03:54:04|3399.4
03:54:05|3399.66
03:54:06|3399.89
03:54:07|3399.67
03:54:08|3399.89
03:54:10|3399.87
03:54:11|3399.78
03:54:12|3399.78
03:54:13|3399.02
03:54:13|3399.02
03:54:15|3399.19
03:54:16|3399.23
03:54:17|3399.46
03:54:18|3398.36
03:54:19|3399.57
03:54:20|3399.48
03:54:21|3399.39
03:54:22|3398.86
03:54:23|3399.44
03:54:24|3399.04
03:54:25|3399.1
03:54:26|3399.11
03:54:27|3399.13
03:54:28|3399.11
03:54:29|3397.52
03:54:31|3397.21
03:54:31|3397.48
03:54:32|3398.31
03:54:33|3398.06
03:54:34|3398.06
03:54:35|3397.9
03:54:36|3397.81
03:54:37|3397.81
03:54:38|3397.61
03:54:39|3397.86
03:54:40|3397.72
03:54:41|3397.73
03:54:42|3397.9
03:54:43|3397.76
03:54:44|3397.76
03:54:45|3397.81
03:54:46|3398.35
03:54:47|3398.36
03:54:48|3398.98
03:54:49|3398.93
03:54:50|3398.47
03:54:51|3398.38
03:54:53|3398.36
03:54:53|3397.79
03:54:54|3397.47
03:54:55|3397.79
03:54:56|3397.31
03:54:57|3397.53
03:54:58|3397.79
03:54:59|3397.34
03:55:00|3397.62
03:55:01|3397.61
03:55:02|3397.45
03:55:03|3397.32
03:55:04|3397.32
03:55:05|3397.38
03:55:06|3396.
03:55:07|3397.39
03:55:08|3396.97
03:55:09|3397.37
03:55:11|3397.56
03:55:12|3397.79
03:55:13|3397.79
03:55:14|3398.27
03:55:15|3398.91
03:55:16|3398.69
03:55:17|3398.46
03:55:18|3398.44
03:55:19|3398.42
03:55:20|3398.42
03:55:21|3398.43
03:55:22|3399.56
03:55:23|3399.56
03:55:24|3399.52
03:55:25|3399.52
03:55:26|3399.53
03:55:27|3400.
03:55:28|3400.
03:55:29|3400.
03:55:30|3400.
03:55:31|3400.
03:55:33|3400.1
03:55:33|3400.75
03:55:34|3402.39
03:55:35|3402.49
03:55:36|3401.98
03:55:37|3400.96
03:55:38|3401.8
03:55:39|3401.37
03:55:40|3401.37
03:55:41|3401.57
03:55:42|3401.59
03:55:43|3401.6
03:55:44|3401.59
03:55:45|3401.85
03:55:46|3401.85
03:55:47|3401.37
03:55:48|3401.53
03:55:49|3401.53
03:55:50|3401.76
03:55:51|3401.86
03:55:52|3401.66
03:55:53|3401.76
03:55:54|3402.37
03:55:55|3402.
03:55:56|3402.
03:55:57|3402.
03:55:58|3402.19
03:55:59|3402.55
03:56:00|3402.55
03:56:01|3402.56
03:56:02|3402.56
03:56:03|3403.83
03:56:04|3403.69
03:56:05|3403.69
03:56:06|3404.2
03:56:07|3404.23
03:56:08|3404.06
03:56:09|3404.07
03:56:11|3404.26
03:56:11|3404.45
03:56:13|3404.98
03:56:14|3404.99
03:56:15|3405.
03:56:16|3405.
03:56:16|3405.
03:56:18|3405.
03:56:19|3404.99
03:56:20|3405.41
03:56:20|3404.92
03:56:22|3405.33
03:56:23|3405.58
03:56:24|3405.63
03:56:25|3405.58
03:56:26|3405.55
03:56:27|3405.57
03:56:28|3405.75
03:56:29|3405.25
03:56:30|3404.56
03:56:31|3404.56
03:56:32|3404.54
03:56:32|3404.06
03:56:34|3403.83
03:56:35|3403.83
03:56:36|3404.39
03:56:37|3404.64
03:56:38|3404.64
03:56:39|3404.64
03:56:40|3404.63
03:56:41|3404.6
03:56:42|3404.6
03:56:43|3404.53
03:56:43|3404.53
03:56:45|3404.54
03:56:46|3404.54
03:56:47|3404.53
03:56:48|3404.53
03:56:49|3404.53
03:56:50|3405.
03:56:51|3404.99
03:56:52|3405.08
03:56:53|3405.99
03:56:54|3405.99
03:56:55|3405.99
03:56:56|3405.99
03:56:57|3405.99
03:56:58|3406.
03:56:59|3405.99
03:57:00|3406.85
03:57:01|3407.01
03:57:02|3407.02
03:57:03|3406.74
03:57:04|3406.74
03:57:05|3406.61
03:57:06|3406.61
03:57:07|3407.02
03:57:08|3407.01
03:57:09|3406.01
03:57:10|3405.5
03:57:11|3406.13
03:57:13|3404.01
03:57:13|3403.69
03:57:16|3403.3
03:57:18|3402.34
03:57:19|3402.92
03:57:20|3402.49
03:57:21|3402.48
03:57:22|3402.04
03:57:22|3402.18
03:57:24|3401.99
03:57:25|3402.01
03:57:26|3402.
03:57:27|3401.44
03:57:28|3401.93
03:57:29|3401.93
03:57:30|3402.14
03:57:31|3403.76
03:57:32|3402.79
03:57:33|3402.69
03:57:34|3402.7
03:57:35|3403.03
03:57:36|3403.03
03:57:37|3402.87
03:57:38|3403.41
03:57:39|3403.22
03:57:40|3404.21
03:57:41|3404.1
03:57:42|3404.04
03:57:43|3403.84
03:57:44|3403.81
03:57:45|3402.97
03:57:46|3402.7
03:57:47|3402.69
03:57:48|3402.7
03:57:49|3403.15
03:57:50|3403.06
03:57:51|3403.44
03:57:52|3403.43
03:57:53|3403.9
03:57:54|3403.9
03:57:55|3403.9
03:57:56|3404.51
03:57:57|3404.52
03:57:58|3404.63
03:57:59|3404.51
03:58:01|3404.52
03:58:01|3404.52
03:58:02|3404.34
03:58:04|3403.91
03:58:04|3401.68
03:58:05|3402.
03:58:06|3402.
03:58:08|3402.
03:58:08|3402.
03:58:09|3405.18
03:58:10|3405.82
03:58:11|3404.86
03:58:13|3405.55
03:58:14|3405.55
03:58:16|3405.57
03:58:16|3405.04
03:58:17|3405.01
03:58:18|3405.01
03:58:19|3403.75
03:58:20|3403.88
03:58:21|3404.
03:58:22|3404.08
03:58:23|3404.08
03:58:24|3404.08
03:58:25|3402.04
03:58:26|3403.34
03:58:27|3403.63
03:58:28|3404.32
03:58:29|3404.08
03:58:30|3404.61
03:58:31|3404.61
03:58:32|3404.61
03:58:33|3404.31
03:58:34|3405.
03:58:35|3404.99
03:58:36|3405.
03:58:37|3405.
03:58:38|3405.44
03:58:39|3405.55
03:58:40|3404.93
03:58:41|3404.99
03:58:42|3405.35
03:58:43|3405.31
03:58:44|3405.01
03:58:45|3405.
03:58:46|3405.01
03:58:47|3404.32
03:58:48|3403.86
03:58:49|3403.88
03:58:50|3403.93
03:58:51|3404.17
03:58:52|3401.09
03:58:53|3402.67
03:58:54|3401.54
03:58:55|3402.9
03:58:56|3402.37
03:58:57|3401.58
03:58:58|3402.59
03:58:59|3402.52
03:59:00|3402.53
03:59:01|3402.93
03:59:02|3402.93
03:59:03|3402.88
03:59:04|3403.12
03:59:05|3403.78
03:59:06|3403.78
03:59:07|3403.22
03:59:08|3403.12
03:59:09|3403.16
03:59:10|3403.17
03:59:11|3403.17
03:59:12|3403.12
03:59:14|3403.12
03:59:14|3403.13
03:59:16|3403.13
03:59:17|3403.37
03:59:18|3403.3
03:59:19|3403.26
03:59:21|3403.27
03:59:21|3403.42
03:59:22|3403.23
03:59:23|3403.22
03:59:24|3403.13
03:59:25|3402.71
03:59:26|3402.71
03:59:27|3402.16
03:59:28|3402.12
03:59:29|3401.55
03:59:30|3401.44
03:59:31|3401.44
03:59:32|3401.58
03:59:33|3401.56
03:59:34|3401.56
03:59:35|3401.45
03:59:36|3401.44
03:59:37|3401.45
03:59:38|3401.24
03:59:39|3401.72
03:59:40|3401.72
03:59:41|3401.72
03:59:42|3401.73
03:59:43|3401.72
03:59:44|3401.73
03:59:45|3401.26
03:59:46|3403.06
03:59:47|3403.06
03:59:48|3402.32
03:59:49|3402.32
03:59:50|3402.31
03:59:51|3402.32
03:59:52|3402.22
03:59:53|3402.22
03:59:54|3402.22
03:59:55|3402.24
03:59:56|3402.22
03:59:57|3404.15
03:59:58|3406.12
03:59:59|3404.98
04:00:00|3404.96
04:00:01|3404.14
04:00:02|3404.68
04:00:03|3404.62
04:00:04|3404.61
04:00:05|3403.73
04:00:06|3403.65
04:00:07|3404.52
04:00:08|3403.74
04:00:09|3405.71
04:00:10|3405.35
04:00:11|3405.55
04:00:12|3405.22
04:00:13|3405.07
04:00:15|3405.16
04:00:16|3403.99
04:00:17|3403.
04:00:19|3403.61
04:00:20|3403.35
04:00:21|3403.38
04:00:22|3403.33
04:00:23|3403.19
04:00:24|3403.19
04:00:24|3402.21
04:00:26|3402.2
04:00:26|3402.21
04:00:27|3402.21
04:00:28|3402.2
04:00:29|3401.84
04:00:30|3401.85
04:00:31|3401.85
04:00:33|3401.85
04:00:33|3400.83
04:00:34|3401.02
04:00:35|3400.68
04:00:36|3400.81
04:00:37|3400.73
04:00:39|3400.58
04:00:39|3400.35
04:00:41|3400.57
04:00:42|3400.7
04:00:42|3400.
04:00:43|3400.
04:00:45|3401.09
04:00:45|3400.04
04:00:46|3400.01
04:00:47|3400.34
04:00:48|3400.89
04:00:49|3400.1
04:00:50|3400.54
04:00:51|3400.01
04:00:53|3400.12
04:00:53|3400.08
04:00:54|3399.51
04:00:56|3399.56
04:00:56|3399.44
04:00:57|3399.26
04:00:58|3399.62
04:00:59|3399.67
04:01:00|3399.66
04:01:01|3399.82
04:01:02|3399.95
04:01:03|3399.98
04:01:04|3399.42
04:01:05|3399.94
04:01:06|3400.
04:01:07|3399.93
04:01:08|3399.09
04:01:09|3400.16
04:01:10|3399.82
04:01:11|3399.57
04:01:12|3399.58
04:01:13|3399.55
04:01:14|3399.55
04:01:16|3400.26
04:01:16|3400.
04:01:18|3399.13
04:01:19|3399.4
04:01:20|3399.32
04:01:21|3399.32
04:01:22|3399.12
04:01:23|3398.61
04:01:24|3398.74
04:01:25|3398.94
04:01:26|3398.73
04:01:27|3398.47
04:01:28|3398.31
04:01:29|3398.3
04:01:30|3398.29
04:01:31|3398.
04:01:32|3398.37
04:01:33|3398.25
04:01:34|3397.74
04:01:35|3397.99
04:01:36|3397.95
04:01:37|3397.95
04:01:38|3397.53
04:01:39|3397.25
04:01:40|3397.24
04:01:41|3397.21
04:01:43|3397.21
04:01:43|3397.31
04:01:44|3397.05
04:01:45|3396.53
04:01:46|3396.88
04:01:47|3396.87
04:01:48|3396.8
04:01:49|3396.88
04:01:50|3396.4
04:01:51|3396.02
04:01:52|3396.23
04:01:53|3396.23
04:01:54|3396.2
04:01:55|3396.54
04:01:56|3396.54
04:01:57|3396.23
04:01:58|3396.24
04:01:59|3396.47
04:02:00|3396.48
04:02:01|3398.42
04:02:02|3396.99
04:02:03|3395.93
04:02:04|3395.93
04:02:05|3396.22
04:02:06|3396.19
04:02:07|3397.02
04:02:08|3396.64
04:02:09|3396.94
04:02:10|3396.79
04:02:11|3396.78
04:02:12|3395.5
04:02:13|3395.47
04:02:14|3395.17
04:02:15|3395.68
04:02:16|3395.6
04:02:17|3395.56
04:02:18|3395.27
04:02:19|3395.4
04:02:20|3395.35
04:02:21|3395.31
04:02:22|3395.31
04:02:23|3395.31
04:02:24|3395.4
04:02:25|3394.98
04:02:26|3395.19
04:02:27|3395.57
04:02:28|3395.5
04:02:29|3396.43
04:02:30|3396.42
04:02:31|3396.4
04:02:33|3396.3
04:02:34|3396.3
04:02:35|3396.31
04:02:36|3396.3
04:02:37|3396.31
04:02:38|3396.31
04:02:39|3396.3
04:02:40|3396.3
04:02:41|3396.31
04:02:42|3398.
04:02:43|3397.75
04:02:44|3397.66
04:02:45|3397.66
04:02:46|3397.65
04:02:47|3397.65
04:02:48|3397.8
04:02:49|3397.8
04:02:50|3396.92
04:02:51|3397.12
04:02:52|3397.25
04:02:53|3397.24
04:02:54|3397.25
04:02:55|3397.24
04:02:56|3397.24
04:02:57|3397.24
04:02:58|3396.91
04:02:59|3397.16
04:03:00|3397.17
04:03:01|3397.3
04:03:02|3397.3
04:03:03|3397.3
04:03:04|3397.53
04:03:05|3397.54
04:03:06|3397.72
04:03:07|3397.53
04:03:08|3397.54
04:03:09|3397.53
04:03:10|3397.54
04:03:12|3396.82
04:03:12|3396.56
04:03:13|3396.76
04:03:14|3396.76
04:03:16|3396.49
04:03:16|3396.99
04:03:18|3397.6
04:03:19|3397.75
04:03:20|3397.7
04:03:22|3397.65
04:03:22|3397.65
04:03:24|3397.56
04:03:25|3397.56
04:03:26|3398.27
04:03:27|3398.27
04:03:28|3398.27
04:03:29|3398.26
04:03:30|3396.58
04:03:31|3395.85
04:03:32|3396.26
04:03:33|3395.96
04:03:34|3395.76
04:03:35|3396.
04:03:36|3396.
04:03:37|3396.
04:03:38|3396.14
04:03:39|3395.74
04:03:40|3395.16
04:03:41|3394.4
04:03:42|3395.44
04:03:43|3395.44
04:03:44|3394.79
04:03:45|3395.8
04:03:46|3395.95
04:03:47|3395.96
04:03:48|3395.93
04:03:49|3395.93
04:03:51|3396.26
04:03:51|3395.64
04:03:52|3395.66
04:03:53|3395.65
04:03:54|3395.64
04:03:55|3395.65
04:03:56|3395.64
04:03:57|3395.64
04:03:58|3395.66
04:03:59|3395.24
04:04:00|3395.64
04:04:01|3395.92
04:04:03|3395.78
04:04:04|3395.65
04:04:04|3395.77
04:04:06|3395.77
04:04:06|3395.67
04:04:07|3394.63
04:04:08|3394.5
04:04:09|3394.84
04:04:10|3394.13
04:04:11|3394.14
04:04:12|3394.89
04:04:13|3394.28
04:04:14|3393.95
04:04:15|3392.57
04:04:16|3394.02
04:04:17|3394.08
04:04:19|3394.06
04:04:20|3394.06
04:04:21|3393.64
04:04:22|3394.
04:04:24|3394.7
04:04:24|3394.54
04:04:25|3394.14
04:04:26|3394.85
04:04:27|3394.9
04:04:28|3394.95
04:04:29|3394.78
04:04:30|3394.27
04:04:31|3394.86
04:04:32|3395.29
04:04:33|3395.09
04:04:34|3395.07
04:04:35|3394.81
04:04:36|3395.
04:04:37|3394.87
04:04:38|3395.28
04:04:39|3395.27
04:04:40|3395.1
04:04:41|3395.07
04:04:42|3395.64
04:04:43|3395.07
04:04:44|3395.07
04:04:45|3395.14
04:04:46|3394.76
04:04:47|3395.
04:04:48|3394.99
04:04:49|3395.31
04:04:50|3395.27
04:04:51|3394.45
04:04:52|3394.45
04:04:53|3394.57
04:04:54|3394.7
04:04:55|3394.7
04:04:56|3394.98
04:04:57|3394.99
04:04:58|3394.99
04:04:59|3394.98
04:05:00|3394.98
04:05:01|3394.98
04:05:02|3394.99
04:05:04|3394.99
04:05:04|3394.99
04:05:05|3395.
04:05:06|3395.
04:05:07|3395.
04:05:08|3394.99
04:05:09|3394.99
04:05:10|3394.99
04:05:11|3394.99
04:05:12|3397.63
04:05:13|3397.64
04:05:14|3397.88
04:05:15|3398.
04:05:16|3398.01
04:05:17|3398.18
04:05:18|3398.18
04:05:20|3399.43
04:05:21|3399.4
04:05:23|3398.02
04:05:24|3398.26
04:05:25|3398.05
04:05:26|3398.94
04:05:26|3398.55
04:05:28|3398.32
04:05:28|3398.42
04:05:30|3398.59
04:05:30|3398.86
04:05:32|3398.86
04:05:32|3399.34
04:05:33|3399.18
04:05:35|3399.27
04:05:36|3399.4
04:05:37|3399.25
04:05:38|3399.27
04:05:38|3399.27
04:05:39|3399.28
04:05:40|3399.29
04:05:41|3399.29
04:05:42|3399.51
04:05:43|3399.41
04:05:44|3399.4
04:05:45|3399.37
04:05:46|3399.36
04:05:48|3399.37
04:05:49|3399.4
04:05:49|3399.14
04:05:51|3398.96
04:05:51|3398.96
04:05:52|3398.97
04:05:53|3399.06
04:05:54|3399.06
04:05:55|3399.06
04:05:56|3399.06
04:05:57|3398.03
04:05:58|3397.66
04:06:00|3397.75
04:06:00|3397.88
04:06:01|3397.88
04:06:02|3397.59
04:06:03|3397.86
04:06:04|3397.7
04:06:05|3397.59
04:06:07|3397.49
04:06:07|3397.61
04:06:08|3397.61
04:06:09|3397.6
04:06:10|3397.56
04:06:11|3397.72
04:06:12|3397.71
04:06:13|3397.72
04:06:15|3397.86
04:06:15|3397.86
04:06:17|3397.87
04:06:17|3397.87
04:06:18|3397.87
04:06:20|3397.86
04:06:21|3397.86
04:06:22|3397.5
04:06:23|3397.54
04:06:25|3397.22
04:06:25|3396.96
04:06:26|3396.95
04:06:27|3397.15
04:06:29|3397.36
04:06:30|3397.36
04:06:31|3397.35
04:06:32|3397.36
04:06:33|3397.65
04:06:34|3397.85
04:06:36|3397.86
04:06:36|3397.86
04:06:37|3397.86
04:06:38|3397.87
04:06:39|3397.87
04:06:40|3397.86
04:06:41|3397.86
04:06:42|3397.86
04:06:43|3397.87
04:06:44|3398.46
04:06:46|3398.73
04:06:46|3398.73
04:06:47|3398.73
04:06:49|3399.11
04:06:49|3399.1
04:06:50|3399.11
04:06:52|3399.11
04:06:53|3399.13
04:06:53|3399.13
04:06:54|3399.31
04:06:55|3399.35
04:06:56|3398.58
04:06:58|3399.
04:06:58|3399.
04:06:59|3399.31
04:07:01|3399.38
04:07:01|3399.32
04:07:02|3398.91
04:07:03|3398.91
04:07:05|3398.91
04:07:05|3398.91
04:07:06|3398.93
04:07:07|3399.35
04:07:08|3399.1
04:07:09|3399.25
04:07:10|3399.42
04:07:11|3399.41
04:07:12|3399.42
04:07:14|3399.41
04:07:14|3399.42
04:07:15|3399.42
04:07:16|3399.43
04:07:18|3399.43
04:07:19|3399.43
04:07:19|3399.43
04:07:20|3399.4
04:07:21|3398.92
04:07:23|3399.36
04:07:24|3399.35
04:07:25|3399.35
04:07:25|3399.34
04:07:27|3399.41
04:07:28|3399.42
04:07:29|3398.66
04:07:29|3398.66
04:07:31|3398.66
04:07:32|3398.66
04:07:33|3398.81
04:07:34|3398.67
04:07:35|3398.55
04:07:36|3398.92
04:07:37|3398.75
04:07:38|3398.75
04:07:39|3398.75
04:07:40|3399.06
04:07:41|3399.04
04:07:42|3399.04
04:07:43|3399.04
04:07:44|3398.92
04:07:45|3399.02
04:07:46|3399.05
04:07:47|3399.04
04:07:48|3399.15
04:07:49|3399.37
04:07:50|3399.04
04:07:51|3399.03
04:07:52|3399.03
04:07:53|3398.51
04:07:54|3398.51
04:07:55|3396.48
04:07:56|3395.79
04:07:57|3396.21
04:07:58|3396.21
04:07:59|3396.22
04:07:59|3396.21
04:08:01|3396.84
04:08:01|3396.61
04:08:03|3396.43
04:08:04|3396.03
04:08:04|3396.03
04:08:06|3396.03
04:08:06|3396.03
04:08:07|3395.83
04:08:09|3396.82
04:08:10|3396.74
04:08:11|3396.68
04:08:12|3397.96
04:08:13|3397.86
04:08:14|3398.
04:08:15|3398.
04:08:16|3398.41
04:08:17|3398.06
04:08:18|3398.42
04:08:19|3398.42
04:08:20|3398.39
04:08:21|3398.39
04:08:22|3398.93
04:08:24|3398.93
04:08:25|3398.46
04:08:26|3398.46
04:08:27|3398.46
04:08:28|3399.71
04:08:29|3399.75
04:08:30|3399.99
04:08:31|3399.99
04:08:32|3399.99
04:08:33|3399.99
04:08:34|3399.99
04:08:35|3399.99
04:08:36|3399.99
04:08:37|3399.99
04:08:38|3399.99
04:08:40|3399.99
04:08:40|3399.99
04:08:41|3399.99
04:08:42|3400.
04:08:43|3400.
04:08:44|3399.99
04:08:46|3400.52
04:08:46|3401.41
04:08:47|3401.58
04:08:48|3401.65
04:08:49|3402.61
04:08:51|3401.81
04:08:51|3401.76
04:08:53|3401.31
04:08:53|3401.21
04:08:55|3401.79
04:08:56|3401.99
04:08:56|3402.22
04:08:57|3401.78
04:08:58|3401.31
04:08:59|3401.3
04:09:00|3401.37
04:09:01|3401.56
04:09:02|3401.56
04:09:04|3402.
04:09:04|3402.24
04:09:05|3402.02
04:09:06|3402.02
04:09:07|3402.02
04:09:08|3402.02
04:09:10|3402.15
04:09:10|3402.14
04:09:11|3402.07
04:09:12|3401.5
04:09:13|3401.05
04:09:14|3400.68
04:09:15|3401.38
04:09:16|3401.38
04:09:17|3401.55
04:09:18|3401.55
04:09:19|3401.55
04:09:21|3401.55
04:09:21|3401.64
04:09:22|3401.76
04:09:24|3401.18
04:09:25|3401.54
04:09:26|3401.54
04:09:28|3401.54
04:09:29|3401.81
04:09:29|3401.06
04:09:31|3401.56
04:09:32|3401.56
04:09:33|3401.56
04:09:34|3401.56
04:09:35|3401.06
04:09:36|3400.74
04:09:37|3401.02
04:09:38|3400.6
04:09:39|3400.61
04:09:40|3400.62
04:09:41|3400.61
04:09:42|3400.61
04:09:43|3401.
04:09:44|3401.01
04:09:45|3401.01
04:09:46|3400.91
04:09:47|3401.01
04:09:48|3400.64
04:09:49|3400.62
04:09:50|3400.98
04:09:51|3400.76
04:09:52|3401.01
04:09:53|3401.
04:09:54|3399.99
04:09:55|3400.44
04:09:56|3402.68
04:09:57|3403.33
04:09:58|3403.39
04:09:59|3403.07
04:10:00|3403.32
04:10:01|3402.08
04:10:02|3402.08
04:10:04|3402.71
04:10:04|3402.71
04:10:05|3402.71
04:10:06|3402.71
04:10:07|3402.61
04:10:08|3402.86
04:10:09|3402.38
04:10:10|3401.76
04:10:11|3401.01
04:10:12|3401.07
04:10:13|3401.05
04:10:14|3401.33
04:10:15|3399.72
04:10:16|3400.01
04:10:17|3400.39
04:10:18|3399.61
04:10:19|3399.75
04:10:20|3399.75
04:10:21|3399.65
04:10:22|3399.65
04:10:23|3399.65
04:10:24|3399.81
04:10:26|3399.81
04:10:27|3399.65
04:10:28|3399.65
04:10:29|3399.64
04:10:31|3399.64
04:10:31|3399.62
04:10:32|3400.27
04:10:34|3400.27
04:10:34|3400.27
04:10:36|3400.28
04:10:37|3400.28
04:10:38|3400.41
04:10:38|3400.7
04:10:39|3401.24
04:10:40|3400.49
04:10:42|3400.71
04:10:43|3400.9
04:10:44|3400.94
04:10:44|3400.85
04:10:45|3400.73
04:10:46|3400.29
04:10:48|3400.29
04:10:49|3400.29
04:10:50|3400.
04:10:51|3400.
04:10:51|3400.
04:10:52|3399.99
04:10:54|3399.99
04:10:55|3400.23
04:10:55|3400.23
04:10:56|3400.23
04:10:57|3400.27
04:10:58|3400.27
04:10:59|3400.28
04:11:00|3400.28
04:11:01|3401.25
04:11:03|3401.25
04:11:03|3401.44
04:11:04|3401.32
04:11:05|3401.32
04:11:06|3401.64
04:11:07|3402.57
04:11:08|3402.55
04:11:09|3401.43
04:11:10|3401.43
04:11:12|3402.23
04:11:12|3402.34
04:11:13|3402.34
04:11:14|3401.4
04:11:15|3400.68
04:11:16|3401.06
04:11:18|3400.86
04:11:18|3400.01
04:11:20|3400.01
04:11:20|3400.01
04:11:21|3400.38
04:11:22|3400.36
04:11:24|3401.17
04:11:24|3400.66
04:11:26|3400.69
04:11:27|3400.69
04:11:28|3400.69
04:11:29|3400.69
04:11:31|3401.43
04:11:31|3401.
04:11:32|3400.74
04:11:33|3400.74
04:11:34|3400.73
04:11:35|3400.74
04:11:36|3400.74
04:11:37|3400.74
04:11:38|3400.74
04:11:39|3400.69
04:11:40|3400.69
04:11:41|3400.72
04:11:42|3400.59
04:11:43|3400.59
04:11:45|3400.59
04:11:45|3400.56
04:11:47|3400.65
04:11:47|3400.65
04:11:49|3400.69
04:11:49|3400.69
04:11:51|3400.69
04:11:51|3400.69
04:11:52|3400.69
04:11:53|3400.69
04:11:55|3400.68
04:11:55|3400.68
04:11:56|3400.65
04:11:57|3402.03
04:11:58|3402.22
04:12:00|3402.13
04:12:00|3402.18
04:12:02|3401.99
04:12:02|3402.13
04:12:03|3402.13
04:12:05|3402.13
04:12:05|3402.13
04:12:07|3402.14
04:12:07|3402.14
04:12:08|3402.14
04:12:09|3402.14
04:12:10|3402.14
04:12:11|3402.23
04:12:12|3402.61
04:12:13|3402.59
04:12:14|3402.6
04:12:15|3402.6
04:12:16|3402.6
04:12:17|3401.47
04:12:18|3402.01
04:12:19|3401.85
04:12:20|3401.85
04:12:21|3401.82
04:12:22|3401.94
04:12:23|3401.94
04:12:24|3402.21
04:12:25|3402.05
04:12:27|3402.52
04:12:28|3402.52
04:12:29|3402.92
04:12:30|3402.91
04:12:31|3402.57
04:12:32|3402.58
04:12:33|3402.58
04:12:35|3402.57
04:12:35|3402.57
04:12:36|3402.87
04:12:37|3403.48
04:12:38|3403.51
04:12:39|3403.37
04:12:40|3403.36
04:12:41|3403.35
04:12:42|3403.32
04:12:43|3403.22
04:12:44|3403.22
04:12:45|3403.22
04:12:46|3403.27
04:12:47|3403.26
04:12:49|3403.22
04:12:49|3403.22
04:12:50|3403.23
04:12:51|3403.25
04:12:52|3403.24
04:12:53|3403.24
04:12:54|3403.24
04:12:55|3403.25
04:12:56|3403.24
04:12:57|3402.92
04:12:58|3402.54
04:12:59|3402.54
04:13:00|3402.17
04:13:01|3402.17
04:13:02|3402.17
04:13:04|3402.35
04:13:04|3402.35
04:13:06|3402.35
04:13:06|3402.34
04:13:07|3402.34
04:13:08|3402.15
04:13:09|3402.12
04:13:11|3402.18
04:13:11|3402.31
04:13:13|3402.88
04:13:13|3402.96
04:13:15|3402.99
04:13:15|3403.
04:13:16|3402.99
04:13:18|3402.99
04:13:18|3402.86
04:13:19|3402.77
04:13:20|3402.77
04:13:22|3402.95
04:13:22|3402.87
04:13:23|3402.82
04:13:24|3402.63
04:13:25|3402.48
04:13:26|3402.73
04:13:27|3402.73
04:13:28|3402.71
04:13:30|3402.76
04:13:31|3402.75
04:13:31|3402.75
04:13:33|3403.
04:13:34|3403.
04:13:35|3403.5
04:13:36|3403.71
04:13:37|3403.71
04:13:38|3404.37
04:13:39|3404.8
04:13:40|3404.98
04:13:42|3404.99
04:13:43|3404.98
04:13:44|3404.98
04:13:45|3405.24
04:13:46|3405.23
04:13:46|3405.32
04:13:48|3405.23
04:13:48|3405.01
04:13:50|3405.02
04:13:50|3405.02
04:13:51|3405.01
04:13:52|3404.95
04:13:53|3404.83
04:13:54|3404.98
04:13:55|3405.23
04:13:56|3405.22
04:13:58|3405.39
04:13:58|3405.08
04:13:59|3405.69
04:14:00|3405.7
04:14:01|3406.01
04:14:03|3405.7
04:14:04|3406.15
04:14:04|3406.15
04:14:05|3405.96
04:14:06|3406.02
04:14:07|3406.01
04:14:08|3406.02
04:14:09|3406.03
04:14:11|3406.18
04:14:11|3406.18
04:14:12|3405.99
04:14:14|3405.98
04:14:14|3405.99
04:14:15|3405.99
04:14:16|3405.99
04:14:17|3405.98
04:14:18|3405.99
04:14:19|3405.98
04:14:20|3405.99
04:14:21|3405.98
04:14:23|3405.98
04:14:24|3405.98
04:14:24|3405.98
04:14:25|3405.99
04:14:26|3405.99
04:14:27|3406.18
04:14:29|3406.17
04:14:30|3406.17
04:14:31|3406.18
04:14:32|3406.17
04:14:33|3406.17
04:14:34|3406.17
04:14:35|3406.18
04:14:36|3406.18
04:14:37|3406.99
04:14:38|3407.
04:14:39|3406.85
04:14:40|3407.01
04:14:41|3407.
04:14:41|3407.
04:14:43|3407.01
04:14:44|3407.01
04:14:45|3407.
04:14:46|3407.
04:14:47|3407.
04:14:48|3407.
04:14:49|3407.
04:14:50|3407.01
04:14:51|3407.
04:14:52|3405.97
04:14:52|3405.95
04:14:54|3405.78
04:14:54|3405.7
04:14:56|3405.7
04:14:57|3405.71
04:14:58|3405.71
04:14:59|3405.7
04:14:59|3405.66
04:15:01|3405.75
04:15:02|3405.69
04:15:03|3405.86
04:15:04|3406.92
04:15:05|3407.87
04:15:06|3407.2
04:15:07|3407.61
04:15:08|3407.16
04:15:09|3407.56
04:15:10|3407.56
04:15:11|3406.46
04:15:12|3406.93
04:15:13|3406.66
04:15:14|3406.52
04:15:15|3406.64
04:15:16|3405.16
04:15:17|3405.84
04:15:18|3405.83
04:15:19|3405.4
04:15:20|3405.01
04:15:21|3405.16
04:15:22|3404.28
04:15:23|3404.34
04:15:24|3403.
04:15:25|3403.21
04:15:26|3402.81
04:15:27|3402.8
04:15:28|3402.21
04:15:29|3402.21
04:15:31|3401.95
04:15:31|3401.95
04:15:32|3401.95
04:15:33|3402.37
04:15:34|3402.18
04:15:36|3402.29
04:15:37|3401.97
04:15:38|3401.87
04:15:38|3401.87
04:15:39|3401.86
04:15:41|3401.73
04:15:41|3401.87
04:15:43|3402.22
04:15:43|3401.57
04:15:44|3400.59
04:15:46|3400.53
04:15:47|3400.17
04:15:48|3400.22
04:15:48|3400.36
04:15:49|3400.23
04:15:50|3400.22
04:15:52|3400.5
04:15:52|3400.94
04:15:54|3400.63
04:15:55|3400.71
04:15:56|3400.41
04:15:57|3400.35
04:15:57|3400.18
04:15:59|3400.17
04:16:00|3400.17
04:16:00|3400.71
04:16:02|3400.66
04:16:02|3400.66
04:16:03|3400.19
04:16:04|3400.01
04:16:05|3400.41
04:16:06|3400.41
04:16:07|3400.72
04:16:09|3400.31
04:16:09|3400.3
04:16:10|3401.18
04:16:12|3402.11
04:16:13|3400.98
04:16:14|3400.54
04:16:15|3399.52
04:16:15|3399.52
04:16:17|3399.5
04:16:17|3399.5
04:16:19|3399.67
04:16:19|3399.67
04:16:21|3399.85
04:16:22|3399.85
04:16:23|3399.85
04:16:24|3399.86
04:16:24|3399.86
04:16:26|3399.86
04:16:26|3399.95
04:16:28|3399.87
04:16:29|3399.9
04:16:30|3399.88
04:16:31|3401.19
04:16:32|3401.4
04:16:33|3401.49
04:16:34|3401.49
04:16:36|3401.95
04:16:36|3401.34
04:16:37|3401.34
04:16:39|3401.71
04:16:40|3401.71
04:16:40|3400.82
04:16:41|3400.82
04:16:42|3400.82
04:16:43|3400.42
04:16:44|3399.86
04:16:46|3399.87
04:16:47|3399.87
04:16:48|3399.87
04:16:49|3399.87
04:16:50|3399.86
04:16:51|3399.86
04:16:52|3399.86
04:16:53|3399.86
04:16:54|3399.86
04:16:55|3399.85
04:16:56|3399.85
04:16:57|3399.86
04:16:58|3399.86
04:16:59|3399.86
04:17:00|3399.91
04:17:01|3399.92
04:17:02|3399.92
04:17:04|3400.
04:17:04|3400.
04:17:05|3399.73
04:17:06|3399.73
04:17:07|3399.67
04:17:08|3399.67
04:17:09|3399.67
04:17:10|3399.49
04:17:11|3399.49
04:17:12|3399.5
04:17:13|3399.49
04:17:14|3399.43
04:17:15|3400.64
04:17:16|3400.3
04:17:17|3400.53
04:17:18|3400.29
04:17:19|3400.29
04:17:20|3400.29
04:17:21|3400.29
04:17:22|3400.25
04:17:23|3400.25
04:17:24|3400.15
04:17:25|3400.59
04:17:26|3400.44
04:17:27|3400.44
04:17:28|3399.79
04:17:29|3400.22
04:17:30|3400.37
04:17:32|3400.33
04:17:33|3400.26
04:17:34|3400.17
04:17:35|3400.36
04:17:36|3400.36
04:17:38|3400.
04:17:39|3400.66
04:17:39|3400.5
04:17:41|3400.47
04:17:42|3400.63
04:17:43|3400.63
04:17:44|3401.49
04:17:45|3401.73
04:17:46|3401.17
04:17:46|3400.66
04:17:48|3401.
04:17:49|3401.
04:17:50|3401.07
04:17:51|3401.11
04:17:52|3401.29
04:17:53|3400.98
04:17:54|3400.98
04:17:55|3401.07
04:17:55|3401.05
04:17:56|3400.92
04:17:57|3401.14
04:17:59|3401.07
04:18:00|3401.07
04:18:00|3401.27
04:18:01|3401.27
04:18:03|3401.16
04:18:03|3401.24
04:18:05|3401.51
04:18:05|3401.51
04:18:07|3400.98
04:18:08|3400.98
04:18:09|3401.18
04:18:10|3401.05
04:18:12|3398.88
04:18:12|3398.88
04:18:13|3399.19
04:18:14|3399.19
04:18:15|3399.15
04:18:16|3399.06
04:18:17|3399.06
04:18:18|3399.06
04:18:19|3399.05
04:18:20|3399.16
04:18:21|3399.06
04:18:22|3399.33
04:18:23|3399.11
04:18:24|3399.01
04:18:25|3399.
04:18:26|3399.
04:18:27|3399.01
04:18:28|3399.07
04:18:29|3399.06
04:18:30|3399.06
04:18:31|3399.24
04:18:32|3399.24
04:18:34|3399.24
04:18:35|3399.01
04:18:36|3399.02
04:18:37|3399.02
04:18:38|3399.01
04:18:39|3399.01
04:18:40|3399.01
04:18:41|3399.01
04:18:42|3399.
04:18:43|3399.
04:18:44|3399.15
04:18:45|3399.14
04:18:46|3399.14
04:18:47|3399.13
04:18:48|3399.13
04:18:49|3399.06
04:18:50|3399.13
04:18:51|3399.01
04:18:52|3399.01
04:18:53|3399.01
04:18:54|3399.11
04:18:55|3399.11
04:18:56|3399.11
04:18:57|3399.01
04:18:58|3399.23
04:18:59|3399.07
04:19:00|3399.12
04:19:01|3399.02
04:19:03|3399.13
04:19:03|3399.13
04:19:04|3399.13
04:19:05|3399.12
04:19:06|3399.11
04:19:07|3399.11
04:19:08|3399.12
04:19:09|3399.12
04:19:10|3399.11
04:19:11|3399.29
04:19:12|3399.28
04:19:13|3399.09
04:19:14|3399.09
04:19:15|3399.09
04:19:16|3399.09
04:19:17|3399.08
04:19:18|3399.08
04:19:19|3399.11
04:19:20|3399.1
04:19:21|3399.1
04:19:22|3399.1
04:19:23|3399.1
04:19:24|3399.1
04:19:25|3399.11
04:19:26|3399.1
04:19:27|3399.1
04:19:28|3399.1
04:19:29|3399.1
04:19:30|3399.11
04:19:31|3399.1
04:19:32|3399.11
04:19:33|3399.11
04:19:34|3399.1
04:19:36|3399.82
04:19:37|3399.32
04:19:37|3398.52
04:19:38|3398.52
04:19:40|3398.47
04:19:41|3398.47
04:19:42|3398.47
04:19:43|3398.47
04:19:44|3398.47
04:19:45|3398.47
04:19:46|3398.29
04:19:47|3398.29
04:19:48|3398.29
04:19:49|3398.29
04:19:50|3398.45
04:19:51|3398.38
04:19:52|3398.38
04:19:53|3398.41
04:19:54|3398.46
04:19:55|3398.47
04:19:56|3398.46
04:19:57|3398.46
04:19:58|3398.46
04:19:59|3398.3
04:20:00|3398.3
04:20:01|3398.47
04:20:03|3398.36
04:20:03|3398.33
04:20:04|3398.33
04:20:05|3398.3
04:20:06|3398.47
04:20:08|3398.47
04:20:08|3398.47
04:20:09|3398.81
04:20:10|3398.66
04:20:12|3398.66
04:20:12|3397.23
04:20:13|3396.41
04:20:14|3396.63
04:20:15|3396.1
04:20:16|3396.1
04:20:18|3396.34
04:20:18|3395.86
04:20:19|3396.58
04:20:20|3395.88
04:20:21|3395.88
04:20:22|3396.27
04:20:23|3396.27
04:20:24|3396.28
04:20:25|3396.28
04:20:26|3396.25
04:20:27|3396.56
04:20:28|3396.26
04:20:30|3396.26
04:20:31|3396.26
04:20:31|3396.16
04:20:32|3396.25
04:20:33|3396.25
04:20:35|3396.25
04:20:36|3396.25
04:20:38|3396.04
04:20:38|3397.69
04:20:39|3398.34
04:20:40|3398.3
04:20:41|3398.3
04:20:42|3397.89
04:20:44|3397.9
04:20:44|3397.84
04:20:45|3398.15
04:20:47|3398.15
04:20:48|3398.32
04:20:48|3398.32
04:20:49|3398.32
04:20:51|3398.33
04:20:51|3398.36
04:20:53|3398.35
04:20:53|3398.36
04:20:55|3398.34
04:20:55|3398.34
04:20:57|3398.35
04:20:58|3398.35
04:20:59|3398.34
04:20:59|3398.35
04:21:01|3398.87
04:21:02|3399.64
04:21:02|3399.71
04:21:03|3399.38
04:21:05|3399.37
04:21:06|3399.36
04:21:07|3399.67
04:21:07|3399.67
04:21:08|3399.67
04:21:09|3399.67
04:21:11|3399.64
04:21:12|3399.64
04:21:13|3399.49
04:21:14|3399.78
04:21:14|3399.78
04:21:15|3400.
04:21:16|3400.
04:21:18|3400.
04:21:19|3400.
04:21:20|3400.
04:21:21|3400.
04:21:22|3399.88
04:21:23|3399.88
04:21:24|3399.89
04:21:25|3400.14
04:21:26|3400.09
04:21:27|3399.91
04:21:27|3399.91
04:21:29|3399.91
04:21:29|3400.
04:21:30|3400.08
04:21:32|3400.08
04:21:33|3399.61
04:21:33|3399.61
04:21:35|3400.76
04:21:36|3400.78
04:21:38|3400.92
04:21:39|3400.9
04:21:40|3400.9
04:21:41|3400.97
04:21:42|3400.97
04:21:42|3400.86
04:21:44|3400.85
04:21:45|3400.78
04:21:46|3400.78
04:21:48|3400.63
04:21:49|3400.92
04:21:49|3400.92
04:21:51|3400.98
04:21:51|3400.99
04:21:53|3400.98
04:21:53|3400.98
04:21:55|3400.98
04:21:55|3400.98
04:21:56|3400.99
04:21:58|3400.98
04:21:58|3400.55
04:21:59|3400.55
04:22:00|3400.74
04:22:01|3400.79
04:22:03|3400.56
04:22:03|3398.59
04:22:04|3398.77
04:22:05|3398.15
04:22:06|3398.11
04:22:07|3398.62
04:22:08|3398.59
04:22:09|3398.65
04:22:10|3398.42
04:22:11|3398.33
04:22:12|3398.61
04:22:13|3398.86
04:22:14|3398.54
04:22:16|3398.54
04:22:16|3398.46
04:22:17|3398.42
04:22:18|3398.42
04:22:19|3398.41
04:22:20|3398.41
04:22:21|3398.41
04:22:22|3398.41
04:22:23|3398.23
04:22:24|3398.12
04:22:25|3398.12
04:22:26|3398.41
04:22:28|3398.14
04:22:28|3398.14
04:22:29|3398.05
04:22:30|3398.05
04:22:31|3398.05
04:22:32|3398.01
04:22:33|3398.01
04:22:34|3398.
04:22:35|3398.
04:22:37|3397.93
04:22:38|3397.09
04:22:39|3397.04
04:22:40|3397.67
04:22:41|3397.82
04:22:42|3397.57
04:22:43|3397.57
04:22:44|3397.58
04:22:45|3397.43
04:22:46|3397.24
04:22:47|3397.24
04:22:48|3397.19
04:22:49|3397.44
04:22:50|3398.77
04:22:51|3399.99
04:22:52|3399.64
04:22:53|3399.65
04:22:54|3399.65
04:22:56|3399.59
04:22:56|3399.59
04:22:57|3399.59
04:22:58|3399.57
04:22:59|3399.56
04:23:00|3399.57
04:23:01|3399.99
04:23:02|3399.99
04:23:03|3400.
04:23:04|3399.99
04:23:05|3399.57
04:23:07|3399.57
04:23:07|3399.57
04:23:09|3399.93
04:23:09|3399.93
04:23:10|3399.93
04:23:12|3400.
04:23:13|3399.96
04:23:13|3399.96
04:23:15|3399.96
04:23:16|3399.96
04:23:17|3399.96
04:23:18|3399.92
04:23:19|3399.75
04:23:20|3399.74
04:23:20|3399.74
04:23:22|3399.74
04:23:22|3399.74
04:23:23|3400.36
04:23:25|3400.28
04:23:26|3400.27
04:23:27|3400.12
04:23:27|3400.12
04:23:29|3400.14
04:23:29|3400.01
04:23:31|3400.01
04:23:31|3400.
04:23:33|3400.
04:23:34|3399.95
04:23:35|3399.96
04:23:36|3400.24
04:23:36|3400.19
04:23:38|3400.2
04:23:39|3401.68
04:23:40|3402.38
04:23:41|3401.98
04:23:42|3401.4
04:23:43|3401.36
04:23:45|3401.36
04:23:45|3401.36
04:23:46|3401.36
04:23:47|3401.35
04:23:48|3401.36
04:23:49|3401.36
04:23:50|3401.35
04:23:51|3401.35
04:23:53|3401.35
04:23:53|3401.35
04:23:54|3401.32
04:23:55|3400.61
04:23:56|3400.48
04:23:57|3400.75
04:23:58|3400.75
04:23:59|3402.1
04:24:00|3400.88
04:24:01|3401.
04:24:02|3401.01
04:24:03|3400.89
04:24:04|3401.01
04:24:05|3401.02
04:24:06|3400.97
04:24:07|3401.23
04:24:08|3401.23
04:24:09|3401.15
04:24:10|3401.16
04:24:11|3401.17
04:24:12|3401.16
04:24:13|3401.16
04:24:14|3401.
04:24:15|3401.
04:24:16|3401.01
04:24:17|3401.01
04:24:18|3401.01
04:24:19|3401.03
04:24:20|3401.03
04:24:21|3401.07
04:24:22|3401.18
04:24:23|3400.01
04:24:24|3400.02
04:24:25|3400.02
04:24:26|3400.02
04:24:27|3400.02
04:24:28|3400.02
04:24:29|3400.02
04:24:30|3400.01
04:24:31|3400.02
04:24:32|3400.01
04:24:33|3399.3
04:24:34|3398.
04:24:35|3398.23
04:24:36|3398.23
04:24:37|3398.88
04:24:39|3398.61
04:24:40|3398.61
04:24:41|3398.61
04:24:42|3398.81
04:24:44|3398.61
04:24:45|3398.62
04:24:45|3398.53
04:24:47|3398.58
04:24:48|3398.58
04:24:49|3398.59
04:24:50|3398.41
04:24:50|3398.41
04:24:51|3398.5
04:24:53|3398.61
04:24:54|3398.61
04:24:54|3398.61
04:24:56|3398.61
04:24:56|3398.61
04:24:58|3398.61
04:24:58|3398.61
04:24:59|3398.28
04:25:01|3398.05
04:25:02|3398.05
04:25:03|3398.
04:25:04|3398.
04:25:04|3398.
04:25:06|3397.96
04:25:07|3398.11
04:25:08|3397.99
04:25:08|3397.99
04:25:10|3397.99
04:25:11|3397.99
04:25:11|3397.33
04:25:13|3397.01
04:25:14|3397.
04:25:15|3397.
04:25:16|3397.
04:25:17|3397.
04:25:18|3397.
04:25:19|3397.08
04:25:20|3397.09
04:25:21|3397.1
04:25:22|3397.
04:25:23|3397.
04:25:25|3396.99
04:25:25|3396.93
04:25:26|3397.
04:25:27|3397.65
04:25:28|3397.15
04:25:29|3397.03
04:25:30|3397.03
04:25:31|3397.03
04:25:32|3397.03
04:25:33|3397.02
04:25:34|3397.03
04:25:35|3397.03
04:25:36|3396.73
04:25:37|3396.52
04:25:38|3396.33
04:25:40|3396.24
04:25:41|3396.54
04:25:41|3396.45
04:25:43|3396.36
04:25:44|3396.36
04:25:45|3396.81
04:25:46|3396.81
04:25:47|3396.52
04:25:48|3396.52
04:25:49|3396.52
04:25:50|3396.71
04:25:51|3397.21
04:25:52|3397.48
04:25:53|3397.47
04:25:55|3397.48
04:25:55|3397.66
04:25:56|3397.66
04:25:57|3397.44
04:25:58|3397.21
04:25:59|3397.52
04:26:00|3397.52
04:26:01|3397.81
04:26:02|3397.76
04:26:03|3397.44
04:26:04|3397.61
04:26:05|3397.24
04:26:07|3397.28
04:26:07|3397.23
04:26:09|3397.47
04:26:09|3397.47
04:26:10|3397.44
04:26:11|3397.65
04:26:12|3397.24
04:26:14|3397.24
04:26:15|3397.24
04:26:15|3396.94
04:26:17|3396.91
04:26:18|3396.91
04:26:18|3396.91
04:26:20|3396.9
04:26:21|3397.02
04:26:21|3397.02
04:26:23|3396.91
04:26:24|3396.9
04:26:25|3396.92
04:26:26|3396.83
04:26:26|3396.84
04:26:27|3396.84
04:26:28|3396.83
04:26:30|3396.86
04:26:30|3396.8
04:26:31|3396.66
04:26:32|3396.78
04:26:33|3396.79
04:26:35|3396.78
04:26:36|3396.78
04:26:36|3396.78
04:26:37|3396.66
04:26:39|3396.66
04:26:40|3396.79
04:26:41|3396.79
04:26:42|3396.79
04:26:43|3396.78
04:26:45|3396.77
04:26:45|3397.15
04:26:46|3396.75
04:26:47|3396.77
04:26:48|3396.77
04:26:49|3398.81
04:26:51|3399.49
04:26:51|3399.1
04:26:53|3397.69
04:26:53|3397.66
04:26:54|3397.65
04:26:55|3396.95
04:26:56|3396.94
04:26:58|3396.94
04:26:58|3396.94
04:26:59|3396.94
04:27:01|3397.49
04:27:01|3397.5
04:27:03|3397.5
04:27:04|3397.33
04:27:04|3397.33
04:27:06|3397.32
04:27:06|3397.31
04:27:07|3397.31
04:27:09|3397.31
04:27:10|3397.31
04:27:11|3397.31
04:27:12|3397.47
04:27:12|3397.46
04:27:14|3397.46
04:27:15|3397.46
04:27:16|3397.46
04:27:16|3397.46
04:27:18|3397.47
04:27:19|3397.46
04:27:20|3397.46
04:27:21|3397.47
04:27:22|3397.47
04:27:23|3397.47
04:27:24|3397.47
04:27:25|3397.56
04:27:26|3397.56
04:27:27|3397.56
04:27:28|3397.49
04:27:29|3397.47
04:27:30|3398.56
04:27:31|3398.32
04:27:32|3398.32
04:27:33|3398.31
04:27:34|3398.31
04:27:35|3398.31
04:27:36|3398.72
04:27:37|3398.73
04:27:38|3398.45
04:27:39|3398.45
04:27:40|3398.44
04:27:41|3398.45
04:27:42|3398.44
04:27:44|3398.44
04:27:44|3399.09
04:27:45|3399.61
04:27:47|3398.91
04:27:48|3398.91
04:27:49|3398.91
04:27:50|3398.92
04:27:51|3398.92
04:27:53|3398.92
04:27:53|3398.92
04:27:54|3398.92
04:27:55|3398.92
04:27:56|3398.99
04:27:57|3398.93
04:27:58|3398.92
04:27:59|3398.95
04:28:00|3398.91
04:28:01|3398.92
04:28:02|3398.92
04:28:03|3398.92
04:28:04|3398.92
04:28:05|3399.14
04:28:06|3398.33
04:28:07|3398.33
04:28:08|3398.31
04:28:09|3398.32
04:28:10|3398.33
04:28:11|3398.45
04:28:12|3398.45
04:28:13|3398.45
04:28:14|3398.45
04:28:15|3398.44
04:28:16|3398.32
04:28:17|3398.32
04:28:18|3398.01
04:28:19|3398.
04:28:20|3398.01
04:28:21|3397.59
04:28:22|3397.59
04:28:23|3397.73
04:28:24|3397.62
04:28:25|3397.48
04:28:26|3397.47
04:28:27|3397.46
04:28:28|3397.5
04:28:29|3397.5
04:28:30|3397.5
04:28:31|3397.51
04:28:32|3397.51
04:28:33|3397.51
04:28:34|3397.51
04:28:35|3397.52
04:28:36|3397.52
04:28:37|3397.52
04:28:38|3397.52
04:28:39|3397.62
04:28:40|3397.62
04:28:41|3397.62
04:28:43|3396.79
04:28:44|3396.35
04:28:45|3396.64
04:28:46|3396.32
04:28:47|3396.32
04:28:48|3396.33
04:28:49|3396.54
04:28:50|3396.39
04:28:51|3396.39
04:28:52|3396.39
04:28:53|3396.39
04:28:54|3396.39
04:28:55|3396.33
04:28:56|3396.33
04:28:57|3396.32
04:28:58|3396.32
04:28:59|3396.32
04:29:00|3396.33
04:29:01|3396.38
04:29:02|3396.38
04:29:03|3396.38
04:29:04|3396.38
04:29:05|3396.33
04:29:06|3396.32
04:29:07|3396.33
04:29:08|3397.23
04:29:09|3397.61
04:29:10|3397.61
04:29:11|3397.36
04:29:12|3397.36
04:29:13|3397.06
04:29:14|3397.09
04:29:15|3397.11
04:29:16|3397.08
04:29:17|3397.32
04:29:18|3397.32
04:29:20|3397.49
04:29:20|3397.62
04:29:21|3397.96
04:29:22|3397.96
04:29:23|3398.13
04:29:24|3397.86
04:29:25|3397.95
04:29:26|3397.85
04:29:27|3397.85
04:29:28|3397.85
04:29:29|3398.02
04:29:30|3398.3
04:29:31|3398.3
04:29:32|3397.9
04:29:33|3398.01
04:29:34|3398.28
04:29:35|3398.28
04:29:36|3398.04
04:29:37|3398.03
04:29:38|3398.14
04:29:39|3397.96
04:29:40|3397.96
04:29:41|3397.84
04:29:42|3397.51
04:29:43|3397.68
04:29:45|3397.9
04:29:45|3397.9
04:29:47|3397.9
04:29:48|3397.9
04:29:48|3397.9
04:29:50|3399.04
04:29:51|3398.81
04:29:52|3398.81
04:29:53|3399.01
04:29:54|3398.93
04:29:55|3398.82
04:29:56|3398.68
04:29:57|3398.74
04:29:58|3398.74
04:29:59|3398.75
04:30:01|3398.74
04:30:02|3398.74
04:30:03|3398.74
04:30:04|3398.74
04:30:04|3398.81
04:30:06|3398.81
04:30:06|3398.47
04:30:08|3398.46
04:30:09|3398.47
04:30:09|3398.47
04:30:10|3398.47
04:30:12|3397.
04:30:13|3395.86
04:30:13|3395.63
04:30:15|3395.71
04:30:16|3395.71
04:30:17|3396.31
04:30:17|3396.31
04:30:19|3396.12
04:30:20|3395.85
04:30:21|3395.73
04:30:21|3395.73
04:30:23|3396.32
04:30:23|3396.04
04:30:24|3396.05
04:30:26|3395.78
04:30:27|3395.79
04:30:27|3395.78
04:30:29|3395.78
04:30:29|3395.78
04:30:31|3395.97
04:30:32|3396.22
04:30:32|3396.18
04:30:34|3396.18
04:30:34|3395.79
04:30:35|3396.
04:30:36|3396.
04:30:38|3396.
04:30:38|3396.01
04:30:39|3396.01
04:30:41|3396.01
04:30:41|3396.15
04:30:42|3396.02
04:30:43|3396.02
04:30:45|3396.06
04:30:47|3396.21
04:30:48|3396.21
04:30:48|3396.21
04:30:49|3396.2
04:30:51|3396.26
04:30:51|3396.25
04:30:53|3396.24
04:30:54|3396.24
04:30:54|3396.53
04:30:55|3396.43
04:30:56|3396.43
04:30:57|3396.43
04:30:58|3396.43
04:31:00|3396.43
04:31:00|3396.44
04:31:02|3397.09
04:31:02|3397.13
04:31:03|3397.13
04:31:04|3397.14
04:31:05|3397.13
04:31:06|3397.13
04:31:07|3397.14
04:31:09|3397.43
04:31:10|3397.54
04:31:10|3397.5
04:31:11|3397.5
04:31:12|3397.5
04:31:14|3397.5
04:31:15|3397.38
04:31:16|3397.17
04:31:17|3397.18
04:31:18|3397.17
04:31:18|3396.82
04:31:20|3396.72
04:31:21|3396.72
04:31:22|3396.72
04:31:23|3396.72
04:31:24|3396.72
04:31:25|3396.91
04:31:26|3396.83
04:31:27|3396.76
04:31:27|3396.76
04:31:29|3396.89
04:31:29|3396.84
04:31:31|3396.84
04:31:31|3396.84
04:31:32|3396.84
04:31:34|3396.84
04:31:35|3396.98
04:31:36|3396.98
04:31:37|3396.99
04:31:38|3396.98
04:31:39|3396.98
04:31:40|3396.99
04:31:40|3397.01
04:31:42|3396.86
04:31:42|3396.66
04:31:43|3396.67
04:31:45|3396.66
04:31:46|3396.66
04:31:48|3396.67
04:31:48|3396.67
04:31:49|3396.67
04:31:50|3396.89
04:31:52|3397.49
04:31:52|3397.15
04:31:54|3397.09
04:31:55|3397.09
04:31:55|3396.99
04:31:56|3396.84
04:31:57|3396.84
04:31:59|3396.82
04:31:59|3397.25
04:32:00|3396.9
04:32:01|3396.9
04:32:02|3396.9
04:32:04|3396.9
04:32:05|3396.91
04:32:06|3396.91
04:32:07|3396.9
04:32:08|3396.61
04:32:09|3396.61
04:32:10|3396.62
04:32:11|3396.61
04:32:12|3396.62
04:32:13|3396.62
04:32:14|3396.61
04:32:15|3396.61
04:32:16|3396.62
04:32:17|3396.61
04:32:18|3396.61
04:32:19|3396.62
04:32:20|3396.62
04:32:21|3396.92
04:32:22|3397.03
04:32:23|3396.62
04:32:24|3396.62
04:32:25|3396.63
04:32:26|3396.63
04:32:27|3396.63
04:32:28|3396.82
04:32:29|3396.81
04:32:30|3396.8
04:32:31|3396.67
04:32:32|3396.78
04:32:33|3396.78
04:32:34|3396.78
04:32:35|3396.
04:32:36|3396.
04:32:37|3396.01
04:32:38|3396.01
04:32:39|3396.03
04:32:40|3396.03
04:32:41|3396.04
04:32:42|3396.03
04:32:43|3396.04
04:32:44|3396.04
04:32:45|3396.02
04:32:46|3396.03
04:32:48|3396.37
04:32:49|3396.37
04:32:50|3396.37
04:32:51|3396.37
04:32:52|3397.17
04:32:53|3396.38
04:32:54|3396.39
04:32:55|3395.65
04:32:56|3396.12
04:32:57|3395.59
04:32:58|3395.59
04:32:59|3395.59
04:33:00|3394.7
04:33:01|3395.36
04:33:02|3395.99
04:33:03|3396.38
04:33:04|3397.54
04:33:05|3397.8
04:33:06|3397.85
04:33:07|3397.95
04:33:08|3398.67
04:33:09|3398.67
04:33:10|3398.99
04:33:11|3398.94
04:33:12|3398.24
04:33:13|3398.42
04:33:14|3398.43
04:33:15|3398.74
04:33:16|3398.73
04:33:17|3398.73
04:33:18|3398.96
04:33:19|3398.96
04:33:20|3398.73
04:33:21|3398.73
04:33:22|3398.51
04:33:23|3398.52
04:33:24|3398.52
04:33:25|3398.99
04:33:26|3398.99
04:33:27|3398.83
04:33:28|3398.88
04:33:29|3398.88
04:33:30|3398.88
04:33:31|3398.88
04:33:32|3398.88
04:33:33|3399.66
04:33:34|3399.98
04:33:35|3399.98
04:33:36|3399.98
04:33:37|3400.
04:33:38|3400.
04:33:39|3399.99
04:33:40|3400.
04:33:41|3400.47
04:33:42|3400.61
04:33:43|3400.61
04:33:44|3400.61
04:33:45|3400.61
04:33:46|3400.61
04:33:47|3400.62
04:33:49|3400.62
04:33:49|3400.62
04:33:50|3400.62
04:33:57|3400.34
04:33:57|3400.34
04:33:58|3400.34
04:33:59|3400.33
04:34:00|3400.34
04:34:01|3400.54
04:34:02|3400.54
04:34:03|3400.54
04:34:04|3400.54
04:34:05|3400.54
04:34:07|3400.54
04:34:08|3400.54
04:34:09|3400.54
04:34:10|3400.55
04:34:11|3400.55
04:34:12|3400.54
04:34:13|3400.54
04:34:13|3400.38
04:34:15|3400.38
04:34:16|3400.38
04:34:17|3400.37
04:34:18|3400.37
04:34:19|3400.37
04:34:20|3400.56
04:34:21|3400.56
04:34:21|3399.37
04:34:22|3398.4
04:34:23|3398.66
04:34:25|3398.62
04:34:25|3398.36
04:34:27|3398.34
04:34:28|3398.3
04:34:29|3398.3
04:34:29|3398.54
04:34:31|3398.54
04:34:32|3398.54
04:34:32|3398.54
04:34:34|3398.54
04:34:35|3398.41
04:34:36|3398.37
04:34:37|3398.37
04:34:38|3398.38
04:34:39|3398.38
04:34:40|3398.42
04:34:40|3398.47
04:34:41|3398.88
04:34:43|3398.89
04:34:43|3398.89
04:34:44|3398.88
04:34:46|3398.88
04:34:47|3398.76
04:34:47|3398.75
04:34:48|3398.75
04:34:50|3398.76
04:34:51|3398.75
04:34:52|3398.75
04:34:53|3398.76
04:34:54|3398.76
04:34:55|3398.76
04:34:56|3398.75
04:34:57|3398.75
04:34:58|3398.75
04:34:59|3398.75
04:35:00|3398.76
04:35:01|3398.75
04:35:02|3398.76
04:35:03|3398.75
04:35:04|3398.75
04:35:05|3398.43
04:35:06|3399.2
04:35:07|3398.51
04:35:08|3398.51
04:35:09|3398.5
04:35:10|3398.51
04:35:11|3398.5
04:35:12|3397.01
04:35:13|3397.
04:35:14|3396.29
04:35:15|3396.05
04:35:16|3396.04
04:35:17|3396.28
04:35:18|3396.43
04:35:19|3396.39
04:35:20|3396.39
04:35:21|3396.18
04:35:22|3396.18
04:35:23|3396.19
04:35:24|3396.19
04:35:25|3396.19
04:35:26|3396.07
04:35:27|3395.47
04:35:28|3395.78
04:35:29|3395.78
04:35:30|3395.78
04:35:31|3396.91
04:35:32|3396.84
04:35:33|3396.83
04:35:34|3396.83
04:35:35|3396.84
04:35:36|3396.21
04:35:37|3396.21
04:35:38|3396.21
04:35:39|3396.21
04:35:40|3395.75
04:35:41|3395.76
04:35:42|3395.75
04:35:43|3395.73
04:35:44|3395.33
04:35:45|3395.36
04:35:46|3395.35
04:35:47|3395.26
04:35:48|3395.85
04:35:49|3395.9
04:35:51|3395.9
04:35:52|3395.9
04:35:53|3396.
04:35:54|3396.1
04:35:55|3395.96
04:35:56|3395.95
04:35:57|3395.96
04:35:58|3396.1
04:35:59|3396.1
04:36:00|3396.1
04:36:01|3396.09
04:36:02|3396.1
04:36:03|3396.1
04:36:04|3396.1
04:36:05|3396.1
04:36:06|3396.11
04:36:07|3396.11
04:36:08|3396.11
04:36:09|3396.11
04:36:10|3396.11
04:36:11|3396.1
04:36:12|3396.1
04:36:13|3396.1
04:36:14|3396.1
04:36:15|3396.1
04:36:16|3396.1
04:36:17|3396.1
04:36:18|3396.1
04:36:19|3396.1
04:36:20|3396.1
04:36:22|3396.11
04:36:22|3396.11
04:36:23|3396.11
04:36:24|3396.11
04:36:25|3396.11
04:36:26|3396.1
04:36:27|3396.1
04:36:28|3396.1
04:36:29|3396.11
04:36:30|3396.11
04:36:31|3396.1
04:36:32|3395.91
04:36:33|3395.1
04:36:34|3395.87
04:36:35|3395.87
04:36:36|3395.87
04:36:37|3395.87
04:36:38|3395.87
04:36:39|3396.47
04:36:40|3396.47
04:36:41|3396.63
04:36:42|3396.6
04:36:43|3396.6
04:36:44|3396.85
04:36:45|3397.35
04:36:46|3397.35
04:36:47|3397.35
04:36:48|3397.35
04:36:49|3397.36
04:36:51|3397.35
04:36:52|3397.35
04:36:53|3397.36
04:36:54|3397.35
04:36:55|3397.68
04:36:56|3398.2
04:36:57|3398.2
04:36:58|3397.95
04:36:59|3397.96
04:37:00|3397.95
04:37:01|3397.94
04:37:02|3397.96
04:37:03|3397.96
04:37:05|3397.96
04:37:06|3397.95
04:37:06|3397.9
04:37:07|3397.9
04:37:09|3397.9
04:37:10|3397.9
04:37:10|3397.8
04:37:12|3397.8
04:37:12|3397.69
04:37:14|3397.69
04:37:14|3397.68
04:37:15|3397.68
04:37:17|3397.69
04:37:17|3397.68
04:37:18|3397.68
04:37:19|3397.68
04:37:21|3397.66
04:37:22|3397.66
04:37:22|3397.66
04:37:23|3397.67
04:37:24|3398.84
04:37:25|3398.84
04:37:26|3398.83
04:37:27|3398.59
04:37:28|3398.71
04:37:29|3398.71
04:37:31|3398.77
04:37:31|3398.68
04:37:33|3398.67
04:37:33|3398.59
04:37:34|3398.4
04:37:35|3398.5
04:37:36|3398.5
04:37:37|3398.68
04:37:38|3398.62
04:37:39|3398.6
04:37:40|3398.69
04:37:41|3398.65
04:37:42|3398.66
04:37:43|3398.64
04:37:44|3398.64
04:37:45|3398.64
04:37:46|3398.63
04:37:47|3398.63
04:37:48|3398.63
04:37:49|3398.63
04:37:50|3399.56
04:37:51|3399.53
04:37:53|3399.28
04:37:54|3399.26
04:37:55|3399.26
04:37:57|3399.19
04:37:57|3399.18
04:37:58|3399.13
04:37:59|3399.13
04:38:00|3399.13
04:38:01|3399.12
04:38:02|3399.13
04:38:03|3399.12
04:38:04|3399.12
04:38:05|3399.13
04:38:06|3399.13
04:38:07|3399.13
04:38:08|3399.13
04:38:09|3399.27
04:38:10|3399.26
04:38:11|3398.59
04:38:12|3398.52
04:38:13|3398.52
04:38:14|3398.52
04:38:15|3398.51
04:38:16|3398.52
04:38:17|3398.52
04:38:18|3398.52
04:38:19|3398.52
04:38:20|3398.52
04:38:21|3398.52
04:38:22|3398.52
04:38:23|3398.51
04:38:24|3398.51
04:38:25|3398.51
04:38:26|3398.52
04:38:27|3398.52
04:38:28|3398.52
04:38:29|3398.52
04:38:30|3398.52
04:38:31|3398.
04:38:32|3396.75
04:38:33|3396.46
04:38:34|3397.27
04:38:35|3397.94
04:38:36|3397.94
04:38:37|3399.22
04:38:38|3399.24
04:38:39|3399.28
04:38:40|3399.78
04:38:41|3399.34
04:38:42|3400.58
04:38:43|3401.57
04:38:44|3401.42
04:38:45|3401.33
04:38:46|3401.34
04:38:47|3401.34
04:38:48|3401.33
04:38:49|3401.42
04:38:50|3401.42
04:38:51|3401.43
04:38:52|3401.43
04:38:54|3401.43
04:38:55|3401.47
04:38:56|3401.61
04:38:57|3401.78
04:38:58|3401.28
04:38:59|3401.98
04:39:00|3403.01
04:39:01|3403.
04:39:02|3403.01
04:39:04|3402.57
04:39:04|3403.01
04:39:05|3403.01
04:39:06|3403.01
04:39:07|3403.01
04:39:08|3403.01
04:39:10|3403.09
04:39:11|3403.1
04:39:11|3403.09
04:39:12|3403.26
04:39:13|3404.65
04:39:15|3403.41
04:39:16|3403.42
04:39:17|3403.45
04:39:17|3403.46
04:39:18|3403.66
04:39:20|3403.66
04:39:21|3403.66
04:39:21|3403.75
04:39:23|3403.66
04:39:24|3403.66
04:39:24|3403.65
04:39:25|3403.65
04:39:26|3403.66
04:39:27|3403.65
04:39:28|3403.65
04:39:29|3403.93
04:39:30|3403.93
04:39:32|3403.94
04:39:32|3403.93
04:39:33|3403.93
04:39:34|3403.94
04:39:35|3404.28
04:39:36|3404.28
04:39:37|3404.28
04:39:38|3404.63
04:39:39|3404.41
04:39:40|3404.42
04:39:41|3404.41
04:39:43|3404.42
04:39:43|3405.22
04:39:44|3406.7
04:39:45|3406.9
04:39:46|3405.87
04:39:47|3405.69
04:39:48|3405.98
04:39:50|3405.83
04:39:50|3405.83
04:39:51|3405.83
04:39:53|3405.62
04:39:54|3405.61
04:39:55|3405.68
04:39:56|3405.32
04:39:58|3405.06
04:39:58|3405.06
04:39:59|3405.06
04:40:01|3404.6
04:40:01|3404.6
04:40:02|3404.61
04:40:04|3404.68
04:40:04|3404.68
04:40:05|3404.68
04:40:06|3404.68
04:40:08|3404.68
04:40:09|3404.68
04:40:10|3404.6
04:40:11|3402.46
04:40:12|3402.68
04:40:13|3401.95
04:40:13|3401.95
04:40:14|3401.95
04:40:16|3401.95
04:40:16|3402.25
04:40:18|3402.25
04:40:19|3402.25
04:40:20|3402.16
04:40:21|3402.18
04:40:22|3402.18
04:40:23|3401.88
04:40:24|3401.58
04:40:25|3402.17
04:40:26|3401.48
04:40:27|3401.48
04:40:28|3401.48
04:40:29|3401.48
04:40:30|3401.49
04:40:31|3401.36
04:40:32|3400.85
04:40:33|3400.67
04:40:34|3400.63
04:40:35|3400.56
04:40:36|3399.85
04:40:37|3399.86
04:40:38|3399.86
04:40:39|3400.32
04:40:40|3400.33
04:40:41|3400.33
04:40:42|3400.33
04:40:43|3400.33
04:40:45|3400.33
04:40:45|3400.33
04:40:46|3400.33
04:40:47|3400.32
04:40:48|3400.32
04:40:49|3400.33
04:40:50|3401.03
04:40:51|3400.68
04:40:52|3400.68
04:40:53|3399.84
04:40:55|3399.28
04:40:56|3399.28
04:40:57|3399.21
04:40:58|3399.41
04:40:59|3399.21
04:41:00|3399.23
04:41:01|3399.23
04:41:02|3399.23
04:41:03|3399.23
04:41:04|3399.23
04:41:05|3399.15
04:41:06|3399.14
04:41:07|3399.14
04:41:08|3399.15
04:41:09|3399.15
04:41:10|3399.14
04:41:11|3399.14
04:41:12|3399.14
04:41:13|3399.14
04:41:14|3399.14
04:41:15|3399.15
04:41:16|3399.15
04:41:17|3399.15
04:41:18|3398.91
04:41:19|3398.85
04:41:20|3398.86
04:41:21|3398.85
04:41:22|3398.86
04:41:23|3398.86
04:41:24|3398.17
04:41:25|3398.18
04:41:26|3398.75
04:41:27|3398.69
04:41:28|3398.69
04:41:29|3398.89
04:41:30|3398.8
04:41:31|3398.81
04:41:32|3398.8
04:41:33|3398.8
04:41:34|3398.68
04:41:35|3397.91
04:41:36|3397.45
04:41:37|3397.49
04:41:38|3397.46
04:41:39|3397.46
04:41:40|3397.46
04:41:41|3397.47
04:41:42|3397.47
04:41:43|3397.47
04:41:44|3397.46
04:41:45|3397.46
04:41:46|3397.16
04:41:47|3397.16
04:41:48|3396.98
04:41:49|3397.15
04:41:50|3397.68
04:41:51|3397.68
04:41:52|3397.68
04:41:53|3397.68
04:41:54|3397.69
04:41:56|3397.98
04:41:56|3397.99
04:41:57|3398.01
04:41:58|3397.96
04:42:00|3397.96
04:42:01|3398.29
04:42:02|3397.97
04:42:03|3397.75
04:42:04|3397.94
04:42:05|3397.94
04:42:06|3397.94
04:42:07|3398.
04:42:08|3398.
04:42:09|3398.
04:42:10|3398.
04:42:11|3397.99
04:42:12|3398.
04:42:13|3397.49
04:42:14|3397.99
04:42:14|3397.86
04:42:16|3397.86
04:42:16|3397.34
04:42:18|3396.98
04:42:19|3396.97
04:42:20|3396.98
04:42:21|3396.98
04:42:22|3396.98
04:42:22|3396.98
04:42:24|3397.28
04:42:25|3397.27
04:42:26|3397.27
04:42:27|3397.27
04:42:28|3397.76
04:42:29|3397.87
04:42:30|3397.86
04:42:31|3397.86
04:42:32|3397.38
04:42:33|3397.37
04:42:34|3397.24
04:42:35|3397.24
04:42:36|3397.24
04:42:37|3396.58
04:42:38|3396.88
04:42:39|3396.88
04:42:40|3396.88
04:42:41|3396.87
04:42:42|3396.97
04:42:43|3397.1
04:42:44|3397.1
04:42:45|3397.09
04:42:46|3397.09
04:42:47|3397.09
04:42:48|3397.09
04:42:49|3397.08
04:42:50|3397.07
04:42:51|3398.57
04:42:52|3398.57
04:42:53|3398.43
04:42:54|3397.96
04:42:55|3397.96
04:42:56|3397.96
04:42:58|3397.96
04:42:58|3397.96
04:43:00|3398.07
04:43:00|3398.07
04:43:02|3398.07
04:43:02|3398.07
04:43:04|3398.07
04:43:05|3398.08
04:43:06|3398.07
04:43:07|3399.11
04:43:08|3399.11
04:43:08|3399.42
04:43:10|3399.17
04:43:11|3399.17
04:43:12|3397.84
04:43:13|3397.18
04:43:14|3397.14
04:43:15|3397.14
04:43:16|3397.11
04:43:17|3397.1
04:43:18|3397.11
04:43:18|3397.11
04:43:20|3397.03
04:43:21|3397.03
04:43:22|3397.01
04:43:23|3396.96
04:43:24|3396.38
04:43:25|3396.38
04:43:26|3396.38
04:43:26|3396.29
04:43:28|3396.29
04:43:29|3396.29
04:43:30|3396.29
04:43:31|3396.28
04:43:32|3396.29
04:43:33|3396.28
04:43:34|3396.28
04:43:35|3397.1
04:43:36|3397.1
04:43:36|3397.2
04:43:38|3396.86
04:43:38|3396.77
04:43:40|3396.77
04:43:41|3396.77
04:43:42|3396.59
04:43:43|3397.1
04:43:43|3397.1
04:43:44|3397.1
04:43:46|3397.58
04:43:47|3397.58
04:43:48|3397.59
04:43:49|3397.59
04:43:50|3397.59
04:43:51|3397.58
04:43:52|3397.58
04:43:53|3397.59
04:43:54|3397.59
04:43:55|3397.59
04:43:56|3397.58
04:43:57|3397.58
04:43:59|3397.59
04:43:59|3397.59
04:44:01|3397.54
04:44:02|3397.54
04:44:02|3397.53
04:44:04|3397.53
04:44:05|3397.53
04:44:06|3397.11
04:44:07|3397.1
04:44:08|3397.11
04:44:09|3397.11
04:44:09|3397.1
04:44:11|3397.1
04:44:12|3396.3
04:44:13|3396.3
04:44:14|3396.3
04:44:15|3396.3
04:44:16|3396.3
04:44:16|3396.3
04:44:18|3396.29
04:44:19|3396.3
04:44:19|3396.29
04:44:21|3396.55
04:44:22|3396.55
04:44:23|3396.55
04:44:23|3396.81
04:44:24|3396.81
04:44:26|3398.72
04:44:26|3398.73
04:44:27|3398.59
04:44:28|3398.6
04:44:30|3398.6
04:44:31|3398.59
04:44:32|3399.28
04:44:33|3399.49
04:44:33|3398.73
04:44:35|3398.73
04:44:36|3398.73
04:44:36|3398.72
04:44:37|3398.72
04:44:38|3398.73
04:44:40|3398.72
04:44:41|3398.72
04:44:41|3398.73
04:44:42|3398.73
04:44:43|3398.72
04:44:44|3398.73
04:44:46|3398.72
04:44:47|3398.72
04:44:48|3398.72
04:44:49|3398.73
04:44:50|3398.72
04:44:51|3398.72
04:44:52|3398.72
04:44:53|3398.73
04:44:54|3398.72
04:44:55|3398.73
04:44:56|3398.73
04:44:57|3398.72
04:44:58|3398.73
04:44:59|3398.73
04:45:00|3398.73
04:45:02|3398.8
04:45:03|3399.24
04:45:04|3399.24
04:45:04|3399.28
04:45:06|3399.28
04:45:07|3399.28
04:45:08|3399.27
04:45:09|3399.27
04:45:09|3399.28
04:45:11|3399.27
04:45:11|3399.27
04:45:13|3398.72
04:45:14|3398.59
04:45:15|3398.47
04:45:16|3398.47
04:45:17|3398.09
04:45:18|3398.09
04:45:19|3398.1
04:45:20|3398.1
04:45:21|3398.09
04:45:22|3398.1
04:45:23|3398.09
04:45:24|3398.1
04:45:25|3398.1
04:45:26|3398.1
04:45:27|3398.09
04:45:28|3398.09
04:45:29|3398.09
04:45:30|3398.08
04:45:31|3398.08
04:45:32|3398.08
04:45:33|3398.09
04:45:34|3398.1
04:45:35|3398.1
04:45:36|3398.1
04:45:37|3398.15
04:45:38|3398.05
04:45:39|3398.05
04:45:40|3398.33
04:45:41|3398.47
04:45:42|3398.47
04:45:43|3398.48
04:45:44|3398.47
04:45:45|3398.47
04:45:46|3398.47
04:45:47|3398.48
04:45:48|3398.47
04:45:49|3398.47
04:45:50|3398.48
04:45:51|3398.47
04:45:52|3398.47
04:45:53|3398.47
04:45:54|3398.48
04:45:55|3398.47
04:45:56|3398.48
04:45:57|3398.48
04:45:58|3398.71
04:45:59|3398.71
04:46:00|3398.71
04:46:02|3398.21
04:46:02|3398.21
04:46:03|3399.25
04:46:04|3400.99
04:46:06|3400.78
04:46:07|3400.83
04:46:08|3400.83
04:46:08|3400.76
04:46:10|3400.79
04:46:11|3400.78
04:46:12|3400.78
04:46:13|3400.78
04:46:14|3400.78
04:46:14|3400.76
04:46:16|3400.62
04:46:16|3400.71
04:46:17|3400.86
04:46:19|3400.86
04:46:19|3400.83
04:46:20|3401.
04:46:22|3400.99
04:46:22|3401.
04:46:23|3401.
04:46:24|3400.99
04:46:26|3400.99
04:46:27|3401.
04:46:27|3401.
04:46:29|3401.
04:46:29|3401.
04:46:30|3401.
04:46:31|3401.57
04:46:32|3402.79
04:46:33|3402.31
04:46:35|3400.69
04:46:36|3398.96
04:46:37|3399.25
04:46:38|3399.51
04:46:39|3399.11
04:46:40|3400.61
04:46:40|3400.41
04:46:41|3400.31
04:46:42|3400.72
04:46:43|3400.72
04:46:44|3400.72
04:46:46|3400.72
04:46:46|3400.72
04:46:47|3400.64
04:46:49|3400.64
04:46:50|3401.43
04:46:50|3401.04
04:46:52|3401.04
04:46:52|3400.78
04:46:54|3400.78
04:46:55|3400.72
04:46:56|3400.73
04:46:57|3400.72
04:46:57|3400.72
04:46:59|3400.72
04:46:59|3401.65
04:47:01|3401.95
04:47:02|3401.48
04:47:04|3401.92
04:47:05|3401.92
04:47:06|3402.04
04:47:07|3402.04
04:47:07|3402.04
04:47:09|3402.2
04:47:09|3402.23
04:47:10|3402.1
04:47:11|3402.11
04:47:13|3402.1
04:47:14|3402.1
04:47:14|3401.95
04:47:15|3401.95
04:47:16|3401.95
04:47:17|3401.95
04:47:18|3402.03
04:47:19|3402.04
04:47:21|3402.03
04:47:22|3402.04
04:47:22|3402.19
04:47:23|3402.03
04:47:24|3402.03
04:47:26|3402.03
04:47:26|3400.47
04:47:27|3400.34
04:47:29|3400.34
04:47:29|3400.43
04:47:31|3400.71
04:47:31|3402.04
04:47:32|3402.09
04:47:33|3402.38
04:47:34|3401.97
04:47:36|3401.97
04:47:36|3401.97
04:47:38|3402.45
04:47:39|3402.45
04:47:39|3402.45
04:47:41|3402.46
04:47:41|3402.46
04:47:43|3402.45
04:47:43|3402.07
04:47:44|3402.31
04:47:45|3402.3
04:47:47|3402.3
04:47:47|3402.3
04:47:48|3402.46
04:47:49|3402.45
04:47:51|3402.45
04:47:51|3402.45
04:47:52|3402.45
04:47:53|3402.44
04:47:54|3402.84
04:47:55|3402.84
04:47:56|3402.66
04:47:57|3402.65
04:47:58|3402.65
04:47:59|3402.65
04:48:00|3402.57
04:48:02|3402.5
04:48:03|3402.5
04:48:04|3402.51
04:48:05|3402.5
04:48:06|3402.5
04:48:07|3402.5
04:48:08|3402.5
04:48:09|3402.5
04:48:10|3402.5
04:48:11|3402.5
04:48:12|3402.5
04:48:13|3402.5
04:48:14|3402.51
04:48:15|3402.5
04:48:16|3402.51
04:48:17|3402.51
04:48:18|3402.62
04:48:19|3402.61
04:48:20|3402.61
04:48:21|3402.61
04:48:22|3402.58
04:48:23|3402.58
04:48:24|3402.5
04:48:25|3402.51
04:48:26|3402.5
04:48:27|3402.51
04:48:28|3401.08
04:48:29|3400.71
04:48:30|3400.71
04:48:31|3400.72
04:48:32|3400.72
04:48:33|3400.87
04:48:34|3400.8
04:48:35|3400.83
04:48:36|3400.86
04:48:37|3400.79
04:48:38|3400.72
04:48:39|3400.72
04:48:40|3400.72
04:48:41|3400.42
04:48:42|3400.42
04:48:43|3400.49
04:48:44|3400.5
04:48:45|3400.5
04:48:46|3400.5
04:48:47|3400.5
04:48:48|3399.92
04:48:49|3400.2
04:48:50|3400.21
04:48:51|3400.21
04:48:52|3399.89
04:48:53|3399.88
04:48:54|3399.89
04:48:55|3399.89
04:48:56|3400.75
04:48:57|3403.36
04:48:58|3403.83
04:48:59|3403.04
04:49:00|3402.74
04:49:01|3402.74
04:49:02|3402.74
04:49:03|3402.74
04:49:05|3402.73
04:49:05|3402.73
04:49:07|3402.73
04:49:08|3402.89
04:49:09|3402.8
04:49:10|3402.85
04:49:10|3402.75
04:49:12|3402.81
04:49:13|3402.8
04:49:13|3402.8
04:49:15|3403.09
04:49:15|3403.17
04:49:17|3403.18
04:49:17|3403.14
04:49:18|3403.14
04:49:19|3402.97
04:49:20|3403.08
04:49:22|3403.08
04:49:22|3403.18
04:49:24|3403.18
04:49:24|3403.6
04:49:25|3403.56
04:49:26|3403.56
04:49:27|3403.33
04:49:29|3403.33
04:49:29|3403.57
04:49:30|3403.74
04:49:32|3404.52
04:49:32|3404.53
04:49:33|3404.52
04:49:35|3404.52
04:49:35|3404.53
04:49:37|3404.53
04:49:37|3404.52
04:49:39|3404.67
04:49:39|3404.67
04:49:40|3404.67
04:49:41|3404.82
04:49:42|3405.28
04:49:43|3405.44
04:49:44|3405.43
04:49:46|3405.43
04:49:46|3405.43
04:49:48|3405.43
04:49:48|3405.43
04:49:49|3405.44
04:49:50|3405.44
04:49:51|3405.5
04:49:52|3405.65
04:49:53|3405.76
04:49:54|3405.76
04:49:55|3405.77
04:49:56|3405.76
04:49:57|3405.78
04:49:58|3405.96
04:49:59|3405.88
04:50:01|3405.79
04:50:02|3405.78
04:50:03|3405.79
04:50:04|3406.13
04:50:06|3405.92
04:50:06|3407.45
04:50:08|3407.88
04:50:09|3407.88
04:50:10|3407.72
04:50:11|3407.8
04:50:11|3407.52
04:50:13|3407.53
04:50:14|3407.19
04:50:14|3407.19
04:50:15|3406.75
04:50:17|3406.65
04:50:17|3406.65
04:50:18|3406.01
04:50:19|3406.01
04:50:20|3406.01
04:50:21|3406.01
04:50:22|3405.84
04:50:23|3405.74
04:50:25|3405.58
04:50:26|3405.58
04:50:26|3405.77
04:50:27|3405.77
04:50:28|3405.77
04:50:30|3405.48
04:50:30|3405.77
04:50:31|3405.78
04:50:32|3405.78
04:50:33|3405.79
04:50:34|3405.77
04:50:35|3405.59
04:50:36|3405.79
04:50:37|3404.68
04:50:38|3404.69
04:50:39|3404.99
04:50:40|3406.58
04:50:41|3407.18
04:50:42|3407.57
04:50:43|3406.7
04:50:44|3406.9
04:50:45|3406.4
04:50:46|3406.4
04:50:47|3406.45
04:50:48|3405.79
04:50:50|3405.79
04:50:50|3405.26
04:50:51|3404.54
04:50:52|3404.53
04:50:53|3404.52
04:50:55|3404.02
04:50:55|3404.02
04:50:56|3404.02
04:50:57|3404.02
04:50:58|3403.84
04:50:59|3403.84
04:51:00|3403.89
04:51:01|3403.92
04:51:02|3403.93
04:51:03|3404.36
04:51:05|3404.52
04:51:05|3403.96
04:51:07|3403.95
04:51:08|3402.87
04:51:09|3402.87
04:51:10|3402.8
04:51:11|3402.79
04:51:12|3403.49
04:51:13|3403.49
04:51:14|3403.49
04:51:15|3403.07
04:51:16|3403.01
04:51:17|3403.01
04:51:18|3402.81
04:51:19|3403.01
04:51:20|3403.01
04:51:21|3403.
04:51:22|3403.01
04:51:23|3403.01
04:51:24|3403.01
04:51:25|3402.85
04:51:26|3402.85
04:51:27|3402.85
04:51:28|3402.85
04:51:29|3402.85
04:51:30|3402.86
04:51:31|3402.02
04:51:32|3402.09
04:51:33|3402.39
04:51:34|3402.38
04:51:35|3402.38
04:51:36|3402.38
04:51:37|3402.38
04:51:38|3402.38
04:51:39|3402.38
04:51:40|3402.26
04:51:41|3403.18
04:51:42|3403.78
04:51:43|3403.69
04:51:44|3403.27
04:51:45|3402.03
04:51:46|3401.57
04:51:47|3401.22
04:51:48|3401.22
04:51:49|3401.01
04:51:50|3401.01
04:51:51|3401.01
04:51:52|3400.18
04:51:53|3400.03
04:51:54|3400.23
04:51:55|3400.17
04:51:56|3400.17
04:51:57|3400.35
04:51:58|3400.35
04:51:59|3400.33
04:52:00|3400.16
04:52:01|3400.15
04:52:02|3400.35
04:52:03|3400.24
04:52:04|3400.24
04:52:05|3400.33
04:52:06|3400.53
04:52:08|3400.08
04:52:08|3401.79
04:52:09|3401.32
04:52:10|3401.25
04:52:11|3401.23
04:52:12|3401.06
04:52:13|3401.06
04:52:14|3400.81
04:52:15|3400.81
04:52:16|3400.73
04:52:17|3401.05
04:52:18|3401.05
04:52:19|3401.06
04:52:20|3401.05
04:52:22|3401.05
04:52:22|3400.2
04:52:24|3400.2
04:52:24|3400.25
04:52:26|3400.07
04:52:27|3400.17
04:52:28|3400.18
04:52:28|3400.25
04:52:29|3400.03
04:52:30|3400.16
04:52:31|3400.12
04:52:32|3400.12
04:52:33|3400.12
04:52:34|3400.13
04:52:36|3400.12
04:52:36|3400.12
04:52:37|3400.12
04:52:38|3400.35
04:52:39|3400.21
04:52:40|3400.58
04:52:41|3400.57
04:52:42|3400.74
04:52:43|3400.41
04:52:44|3400.42
04:52:45|3400.42
04:52:47|3400.69
04:52:48|3400.45
04:52:48|3400.37
04:52:49|3400.37
04:52:50|3400.37
04:52:52|3400.29
04:52:52|3400.5
04:52:53|3400.51
04:52:54|3400.51
04:52:55|3400.51
04:52:56|3401.06
04:52:57|3401.37
04:52:58|3399.99
04:52:59|3400.
04:53:01|3400.
04:53:01|3399.17
04:53:02|3398.76
04:53:03|3399.17
04:53:04|3399.17
04:53:05|3399.36
04:53:07|3399.36
04:53:07|3399.36
04:53:09|3399.36
04:53:10|3399.36
04:53:11|3399.36
04:53:12|3399.36
04:53:13|3399.22
04:53:14|3398.81
04:53:15|3398.81
04:53:16|3398.99
04:53:17|3398.99
04:53:18|3398.98
04:53:19|3398.98
04:53:20|3398.96
04:53:21|3398.82
04:53:22|3398.82
04:53:23|3399.78
04:53:24|3399.38
04:53:25|3399.55
04:53:26|3399.34
04:53:27|3399.39
04:53:28|3399.39
04:53:29|3399.39
04:53:30|3399.66
04:53:31|3399.66
04:53:32|3399.54
04:53:33|3399.54
04:53:34|3399.54
04:53:35|3399.55
04:53:36|3399.13
04:53:37|3399.13
04:53:39|3399.13
04:53:39|3399.12
04:53:40|3399.12
04:53:41|3399.96
04:53:42|3399.98
04:53:43|3399.76
04:53:44|3399.76
04:53:45|3399.76
04:53:46|3399.76
04:53:47|3399.89
04:53:48|3399.55
04:53:49|3399.57
04:53:50|3399.63
04:53:51|3399.61
04:53:52|3399.61
04:53:53|3399.85
04:53:54|3399.85
04:53:55|3400.97
04:53:56|3401.59
04:53:57|3402.29
04:53:58|3402.14
04:53:59|3402.57
04:54:00|3402.45
04:54:01|3402.43
04:54:02|3402.26
04:54:03|3401.6
04:54:04|3400.99
04:54:05|3400.87
04:54:06|3400.87
04:54:08|3400.4
04:54:09|3400.49
04:54:10|3400.63
04:54:11|3400.78
04:54:13|3400.84
04:54:13|3400.84
04:54:14|3400.8
04:54:15|3400.79
04:54:17|3400.79
04:54:18|3400.78
04:54:18|3400.78
04:54:20|3400.83
04:54:21|3399.79
04:54:21|3399.79
04:54:23|3399.9
04:54:24|3400.47
04:54:25|3399.96
04:54:26|3400.08
04:54:27|3400.
04:54:28|3399.86
04:54:29|3399.91
04:54:30|3399.97
04:54:31|3399.96
04:54:32|3399.96
04:54:33|3399.99
04:54:34|3400.39
04:54:35|3400.24
04:54:36|3400.18
04:54:37|3400.19
04:54:38|3400.99
04:54:39|3400.99
04:54:40|3400.99
04:54:41|3401.
04:54:42|3400.99
04:54:43|3400.99
04:54:44|3400.99
04:54:45|3400.79
04:54:46|3400.89
04:54:47|3400.87
04:54:48|3400.51
04:54:49|3400.51
04:54:50|3400.51
04:54:51|3400.84
04:54:52|3400.84
04:54:53|3400.84
04:54:54|3400.86
04:54:55|3400.87
04:54:56|3400.86
04:54:57|3400.85
04:54:58|3400.85
04:54:59|3400.85
04:55:00|3400.85
04:55:01|3400.85
04:55:03|3400.84
04:55:03|3400.84
04:55:04|3400.85
04:55:05|3400.85
04:55:06|3400.85
04:55:07|3400.84
04:55:09|3400.85
04:55:10|3400.83
04:55:11|3399.69
04:55:12|3399.18
04:55:13|3399.19
04:55:15|3400.1
04:55:15|3400.1
04:55:16|3400.07
04:55:17|3399.94
04:55:18|3399.85
04:55:19|3399.86
04:55:20|3399.92
04:55:21|3399.92
04:55:23|3399.75
04:55:23|3399.76
04:55:24|3399.76
04:55:25|3399.75
04:55:26|3399.75
04:55:27|3399.6
04:55:28|3399.61
04:55:29|3399.6
04:55:30|3399.6
04:55:31|3399.56
04:55:32|3399.56
04:55:33|3399.55
04:55:34|3399.55
04:55:35|3399.56
04:55:36|3399.56
04:55:37|3399.56
04:55:38|3399.5
04:55:39|3399.54
04:55:40|3399.61
04:55:41|3399.6
04:55:42|3399.61
04:55:43|3399.61
04:55:44|3399.61
04:55:45|3399.61
04:55:46|3399.62
04:55:47|3399.61
04:55:48|3399.62
04:55:49|3399.62
04:55:50|3399.61
04:55:51|3399.62
04:55:52|3399.62
04:55:53|3399.62
04:55:54|3399.62
04:55:55|3399.62
04:55:56|3399.61
04:55:57|3399.61
04:55:58|3399.62
04:55:59|3399.61
04:56:01|3399.62
04:56:01|3400.85
04:56:02|3400.85
04:56:03|3400.34
04:56:04|3400.2
04:56:05|3400.19
04:56:06|3400.19
04:56:07|3400.39
04:56:08|3400.85
04:56:10|3400.69
04:56:11|3400.24
04:56:12|3400.13
04:56:13|3400.39
04:56:15|3400.39
04:56:15|3400.39
04:56:17|3400.2
04:56:18|3400.2
04:56:19|3400.2
04:56:20|3400.19
04:56:21|3400.2
04:56:22|3400.19
04:56:23|3400.15
04:56:24|3400.15
04:56:25|3399.62
04:56:26|3399.61
04:56:27|3399.62
04:56:28|3399.62
04:56:29|3399.62
04:56:30|3399.62
04:56:31|3399.62
04:56:32|3399.61
04:56:33|3399.62
04:56:34|3399.62
04:56:35|3399.62
04:56:36|3399.61
04:56:37|3398.37
04:56:38|3398.32
04:56:39|3398.32
04:56:39|3398.72
04:56:41|3398.72
04:56:42|3398.71
04:56:43|3398.72
04:56:44|3398.72
04:56:44|3398.58
04:56:46|3398.57
04:56:46|3398.57
04:56:48|3398.53
04:56:48|3398.51
04:56:50|3398.52
04:56:51|3399.04
04:56:52|3399.04
04:56:52|3398.88
04:56:54|3398.61
04:56:55|3398.61
04:56:56|3398.61
04:56:57|3398.7
04:56:57|3398.7
04:56:58|3398.7
04:56:59|3398.61
04:57:00|3398.62
04:57:02|3398.71
04:57:03|3398.7
04:57:04|3398.7
04:57:05|3398.7
04:57:05|3398.71
04:57:06|3398.84
04:57:08|3398.78
04:57:09|3398.78
04:57:10|3398.82
04:57:11|3398.73
04:57:12|3398.77
04:57:14|3398.77
04:57:14|3398.78
04:57:15|3398.8
04:57:16|3398.87
04:57:18|3398.87
04:57:18|3398.76
04:57:19|3398.73
04:57:20|3398.86
04:57:22|3398.85
04:57:22|3398.85
04:57:24|3398.85
04:57:24|3398.86
04:57:25|3398.86
04:57:27|3398.85
04:57:27|3398.83
04:57:28|3398.83
04:57:29|3398.6
04:57:31|3398.59
04:57:31|3398.58
04:57:32|3398.58
04:57:33|3398.58
04:57:34|3398.58
04:57:35|3398.55
04:57:37|3398.68
04:57:37|3398.26
04:57:38|3398.66
04:57:39|3398.65
04:57:41|3398.65
04:57:41|3398.65
04:57:42|3398.65
04:57:44|3398.65
04:57:44|3398.6
04:57:45|3398.45
04:57:46|3398.54
04:57:47|3398.54
04:57:48|3398.54
04:57:49|3398.54
04:57:50|3398.56
04:57:51|3398.57
04:57:52|3398.56
04:57:53|3398.57
04:57:54|3398.93
04:57:55|3398.93
04:57:56|3398.86
04:57:57|3398.82
04:57:58|3398.78
04:57:59|3398.78
04:58:00|3398.65
04:58:02|3398.84
04:58:02|3398.84
04:58:03|3398.82
04:58:04|3398.83
04:58:05|3398.89
04:58:06|3398.83
04:58:07|3398.82
04:58:08|3398.83
04:58:10|3398.94
04:58:10|3398.84
04:58:12|3398.97
04:58:13|3398.99
04:58:13|3399.02
04:58:15|3398.82
04:58:16|3398.92
04:58:17|3398.93
04:58:18|3398.93
04:58:20|3398.85
04:58:20|3399.03
04:58:21|3397.56
04:58:22|3396.18
04:58:23|3396.6
04:58:24|3397.19
04:58:25|3397.04
04:58:26|3396.83
04:58:27|3396.66
04:58:28|3396.67
04:58:29|3396.66
04:58:30|3396.81
04:58:31|3396.37
04:58:32|3396.59
04:58:33|3397.08
04:58:34|3396.62
04:58:35|3396.66
04:58:36|3397.04
04:58:37|3397.05
04:58:38|3397.04
04:58:39|3397.85
04:58:40|3398.32
04:58:41|3399.55
04:58:42|3398.32
04:58:43|3398.45
04:58:44|3398.62
04:58:45|3398.63
04:58:46|3397.77
04:58:47|3397.77
04:58:48|3397.77
04:58:49|3397.77
04:58:50|3397.77
04:58:51|3397.72
04:58:52|3397.31
04:58:53|3397.46
04:58:54|3397.46
04:58:55|3397.47
04:58:56|3397.77
04:58:57|3397.77
04:58:58|3397.71
04:58:59|3397.71
04:59:01|3397.76
04:59:01|3397.71
04:59:02|3397.71
04:59:04|3397.71
04:59:04|3397.7
04:59:05|3397.03
04:59:06|3397.
04:59:07|3397.19
04:59:08|3397.43
04:59:09|3397.42
04:59:10|3397.51
04:59:11|3397.67
04:59:13|3397.51
04:59:14|3398.54
04:59:15|3398.54
04:59:16|3397.92
04:59:17|3397.86
04:59:18|3397.86
04:59:19|3397.87
04:59:20|3397.88
04:59:20|3397.88
04:59:22|3398.32
04:59:23|3398.24
04:59:23|3397.91
04:59:25|3397.91
04:59:26|3397.91
04:59:26|3397.89
04:59:28|3397.89
04:59:29|3397.88
04:59:30|3397.88
04:59:31|3397.8
04:59:32|3397.88
04:59:33|3397.88
04:59:34|3397.88
04:59:35|3397.88
04:59:36|3397.87
04:59:37|3397.87
04:59:38|3397.87
04:59:38|3398.3
04:59:40|3398.3
04:59:41|3398.01
04:59:41|3398.02
04:59:43|3398.32
04:59:44|3398.27
04:59:45|3398.27
04:59:46|3398.21
04:59:47|3398.27
04:59:48|3398.31
04:59:49|3398.3
04:59:50|3398.23
04:59:50|3398.39
04:59:51|3398.39
04:59:52|3398.39
04:59:54|3398.26
04:59:55|3398.12
04:59:56|3398.
04:59:57|3398.
04:59:58|3398.
04:59:59|3398.08
05:00:00|3398.08
05:00:01|3398.21
05:00:02|3398.18
05:00:03|3398.
05:00:04|3398.
05:00:05|3398.1
05:00:06|3397.74
05:00:07|3397.74
05:00:08|3397.75
05:00:09|3397.75
05:00:10|3397.71
05:00:11|3397.71
05:00:12|3397.71
05:00:14|3397.01
05:00:15|3396.49
05:00:16|3396.97
05:00:17|3397.04
05:00:18|3396.75
05:00:19|3396.82
05:00:20|3396.8
05:00:21|3396.37
05:00:22|3396.65
05:00:23|3396.83
05:00:24|3396.41
05:00:25|3396.3
05:00:26|3396.31
05:00:27|3396.38
05:00:28|3394.48
05:00:29|3394.93
05:00:30|3395.28
05:00:31|3395.32
05:00:32|3395.29
05:00:33|3395.32
05:00:34|3395.3
05:00:35|3395.15
05:00:36|3395.15
05:00:37|3395.15
05:00:38|3395.15
05:00:40|3395.15
05:00:40|3395.25
05:00:41|3395.25
05:00:42|3395.27
05:00:43|3395.25
05:00:44|3395.25
05:00:45|3395.25
05:00:46|3395.26
05:00:47|3395.26
05:00:48|3395.26
05:00:49|3395.25
05:00:50|3395.71
05:00:51|3396.78
05:00:52|3396.78
05:00:53|3396.78
05:00:54|3396.78
05:00:55|3396.79
05:00:56|3396.78
05:00:57|3396.78
05:00:58|3396.79
05:00:59|3396.78
05:01:00|3396.78
05:01:01|3396.78
05:01:02|3396.78
05:01:03|3396.79
05:01:04|3396.59
05:01:05|3396.59
05:01:06|3396.59
05:01:07|3396.76
05:01:08|3396.75
05:01:09|3396.75
05:01:10|3396.79
05:01:11|3398.51
05:01:12|3399.
05:01:13|3399.
05:01:15|3398.99
05:01:16|3399.3
05:01:17|3399.3
05:01:18|3399.27
05:01:19|3399.27
05:01:20|3399.28
05:01:21|3399.13
05:01:23|3397.99
05:01:23|3397.99
05:01:25|3398.98
05:01:25|3398.98
05:01:27|3399.25
05:01:27|3399.25
05:01:28|3399.27
05:01:29|3399.25
05:01:30|3397.99
05:01:31|3397.99
05:01:32|3397.99
05:01:33|3397.99
05:01:35|3398.
05:01:35|3397.75
05:01:37|3397.56
05:01:38|3397.12
05:01:39|3397.12
05:01:40|3397.12
05:01:40|3397.12
05:01:42|3397.12
05:01:42|3397.12
05:01:43|3397.12
05:01:44|3397.11
05:01:45|3397.12
05:01:46|3397.12
05:01:47|3397.37
05:01:48|3397.37
05:01:50|3397.37
05:01:51|3397.37
05:01:51|3397.37
05:01:52|3397.37
05:01:53|3397.38
05:01:54|3397.28
05:01:55|3397.27
05:01:56|3397.37
05:01:58|3397.27
05:01:58|3397.27
05:01:59|3397.14
05:02:00|3397.14
05:02:02|3397.47
05:02:02|3397.98
05:02:04|3397.26
05:02:04|3396.31
05:02:06|3395.58
05:02:07|3395.59
05:02:08|3395.58
05:02:09|3395.58
05:02:10|3395.58
05:02:11|3395.59
05:02:12|3395.45
05:02:13|3395.44
05:02:14|3395.44
05:02:15|3395.44
05:02:17|3395.56
05:02:18|3395.63
05:02:19|3395.63
05:02:20|3395.16
05:02:20|3395.19
05:02:21|3395.17
05:02:22|3395.17
05:02:24|3395.38
05:02:25|3395.16
05:02:26|3395.17
05:02:27|3394.93
05:02:28|3394.93
05:02:29|3395.12
05:02:30|3395.13
05:02:31|3395.16
05:02:32|3395.17
05:02:33|3395.39
05:02:34|3395.71
05:02:35|3395.79
05:02:36|3395.77
05:02:37|3395.76
05:02:38|3395.76
05:02:39|3395.76
05:02:40|3395.76
05:02:41|3395.76
05:02:42|3395.74
05:02:43|3395.74
05:02:44|3395.74
05:02:45|3395.75
05:02:46|3395.75
05:02:47|3395.76
05:02:48|3395.76
05:02:49|3395.75
05:02:50|3395.75
05:02:51|3395.75
05:02:52|3395.75
05:02:53|3395.76
05:02:54|3395.75
05:02:55|3395.75
05:02:56|3395.75
05:02:57|3395.76
05:02:58|3395.75
05:02:59|3395.75
05:03:00|3395.76
05:03:01|3395.75
05:03:02|3395.74
05:03:03|3395.74
05:03:04|3395.74
05:03:05|3395.74
05:03:06|3395.74
05:03:07|3395.75
05:03:08|3395.
05:03:09|3395.
05:03:10|3395.
05:03:11|3394.99
05:03:12|3394.99
05:03:13|3394.99
05:03:14|3394.99
05:03:15|3394.99
05:03:16|3395.
05:03:18|3395.03
05:03:18|3395.16
05:03:20|3395.35
05:03:21|3395.22
05:03:21|3395.28
05:03:23|3395.4
05:03:23|3395.39
05:03:25|3395.38
05:03:25|3395.44
05:03:27|3395.43
05:03:28|3395.43
05:03:28|3395.43
05:03:30|3395.44
05:03:31|3395.43
05:03:32|3395.44
05:03:32|3395.43
05:03:33|3395.44
05:03:34|3395.44
05:03:35|3395.43
05:03:37|3395.43
05:03:38|3395.43
05:03:38|3394.41
05:03:40|3394.72
05:03:40|3395.44
05:03:41|3395.75
05:03:43|3395.75
05:03:43|3395.75
05:03:44|3395.75
05:03:46|3395.75
05:03:46|3395.75
05:03:47|3395.76
05:03:48|3395.76
05:03:49|3395.75
05:03:50|3395.75
05:03:52|3395.76
05:03:52|3395.76
05:03:54|3397.45
05:03:54|3397.45
05:03:55|3397.46
05:03:56|3397.45
05:03:57|3397.48
05:03:58|3397.63
05:03:59|3397.7
05:04:00|3397.7
05:04:02|3397.7
05:04:02|3397.91
05:04:03|3398.71
05:04:04|3398.84
05:04:06|3398.83
05:04:06|3398.83
05:04:07|3398.83
05:04:09|3398.83
05:04:09|3398.83
05:04:10|3398.83
05:04:12|3398.83
05:04:12|3398.83
05:04:13|3398.84
05:04:14|3398.83
05:04:15|3398.83
05:04:17|3398.83
05:04:18|3398.84
05:04:19|3398.83
05:04:20|3398.83
05:04:22|3398.83
05:04:22|3398.83
05:04:23|3400.
05:04:24|3400.23
05:04:25|3400.39
05:04:27|3401.32
05:04:27|3401.31
05:04:29|3401.44
05:04:29|3401.53
05:04:31|3401.5
05:04:31|3401.51
05:04:33|3401.54
05:04:34|3401.53
05:04:35|3401.53
05:04:35|3401.53
05:04:37|3401.79
05:04:37|3401.79
05:04:38|3402.54
05:04:39|3402.55
05:04:40|3402.74
05:04:41|3402.74
05:04:42|3402.7
05:04:43|3402.69
05:04:44|3402.69
05:04:46|3402.85
05:04:46|3402.76
05:04:47|3402.81
05:04:48|3402.8
05:04:49|3403.12
05:04:51|3403.57
05:04:52|3404.16
05:04:52|3404.16
05:04:53|3404.54
05:04:54|3404.53
05:04:55|3404.53
05:04:57|3404.7
05:04:57|3404.88
05:04:59|3404.89
05:04:59|3404.88
05:05:00|3404.88
05:05:01|3404.89
05:05:02|3404.88
05:05:03|3404.87
05:05:04|3404.88
05:05:06|3405.18
05:05:06|3404.86
05:05:07|3404.85
05:05:08|3404.63
05:05:09|3404.76
05:05:10|3404.63
05:05:12|3404.63
05:05:13|3404.62
05:05:13|3404.64
05:05:14|3404.66
05:05:15|3404.67
05:05:16|3404.73
05:05:17|3405.52
05:05:19|3407.22
05:05:20|3407.59
05:05:22|3407.68
05:05:22|3407.68
05:05:23|3407.54
05:05:25|3407.68
05:05:25|3407.68
05:05:27|3407.66
05:05:28|3407.46
05:05:29|3407.77
05:05:29|3407.93
05:05:31|3407.48
05:05:32|3406.53
05:05:33|3407.
05:05:34|3407.2
05:05:35|3407.18
05:05:35|3407.18
05:05:37|3407.18
05:05:37|3407.17
05:05:39|3407.17
05:05:40|3407.17
05:05:41|3407.17
05:05:42|3406.96
05:05:42|3406.96
05:05:43|3406.97
05:05:45|3406.75
05:05:46|3406.76
05:05:47|3406.75
05:05:48|3406.79
05:05:48|3406.75
05:05:50|3406.75
05:05:51|3406.76
05:05:52|3406.75
05:05:53|3406.76
05:05:54|3406.75
05:05:55|3406.75
05:05:56|3406.76
05:05:57|3406.76
05:05:58|3406.75
05:05:59|3406.68
05:05:59|3406.69
05:06:00|3406.68
05:06:01|3406.68
05:06:03|3406.69
05:06:04|3406.69
05:06:05|3407.46
05:06:06|3407.7
05:06:07|3407.64
05:06:07|3407.35
05:06:09|3407.36
05:06:10|3407.5
05:06:11|3407.5
05:06:11|3407.5
05:06:13|3407.5
05:06:14|3407.51
05:06:14|3407.51
05:06:15|3407.49
05:06:17|3407.5
05:06:18|3407.49
05:06:19|3407.5
05:06:20|3407.68
05:06:22|3407.98
05:06:22|3407.79
05:06:24|3407.84
05:06:24|3407.84
05:06:25|3406.77
05:06:26|3407.17
05:06:28|3407.16
05:06:29|3407.3
05:06:29|3406.75
05:06:30|3406.75
05:06:32|3406.97
05:06:32|3406.97
05:06:34|3407.27
05:06:35|3407.27
05:06:36|3407.28
05:06:36|3407.28
05:06:37|3407.24
05:06:39|3407.07
05:06:40|3407.07
05:06:41|3406.72
05:06:41|3406.99
05:06:42|3406.98
05:06:44|3406.98
05:06:45|3407.1
05:06:45|3406.91
05:06:46|3406.91
05:06:48|3405.9
05:06:48|3405.93
05:06:50|3405.94
05:06:51|3405.92
05:06:51|3405.92
05:06:53|3405.6
05:06:53|3405.59
05:06:55|3405.01
05:06:55|3404.45
05:06:57|3405.67
05:06:58|3404.92
05:06:59|3405.52
05:06:59|3405.52
05:07:01|3404.35
05:07:02|3404.65
05:07:03|3404.95
05:07:03|3404.95
05:07:05|3404.95
05:07:06|3405.01
05:07:06|3404.98
05:07:07|3404.69
05:07:09|3405.
05:07:09|3404.91
05:07:10|3404.91
05:07:11|3404.37
05:07:13|3404.37
05:07:14|3404.37
05:07:14|3404.37
05:07:15|3404.36
05:07:17|3404.36
05:07:17|3404.35
05:07:19|3404.36
05:07:20|3404.89
05:07:20|3404.89
05:07:22|3404.4
05:07:23|3404.
05:07:24|3404.26
05:07:25|3404.24
05:07:26|3404.24
05:07:27|3404.24
05:07:28|3404.23
05:07:29|3403.31
05:07:31|3403.9
05:07:31|3403.89
05:07:32|3403.89
05:07:33|3403.72
05:07:34|3403.4
05:07:35|3403.49
05:07:36|3403.48
05:07:37|3403.36
05:07:38|3403.32
05:07:39|3403.29
05:07:40|3403.89
05:07:41|3403.89
05:07:42|3403.62
05:07:44|3403.61
05:07:44|3403.61
05:07:45|3403.61
05:07:46|3403.61
05:07:47|3403.48
05:07:48|3403.49
05:07:49|3403.49
05:07:50|3403.49
05:07:51|3403.48
05:07:52|3403.48
05:07:53|3403.49
05:07:54|3403.45
05:07:55|3403.34
05:07:56|3403.32
05:07:57|3403.33
05:07:58|3403.33
05:07:59|3403.32
05:08:00|3403.24
05:08:01|3403.23
05:08:02|3403.47
05:08:04|3403.47
05:08:04|3403.47
05:08:05|3403.48
05:08:07|3406.81
05:08:07|3405.24
05:08:08|3404.36
05:08:09|3404.07
05:08:10|3404.27
05:08:11|3403.95
05:08:12|3403.95
05:08:13|3403.94
05:08:15|3403.94
05:08:15|3403.94
05:08:17|3403.95
05:08:18|3403.95
05:08:18|3403.95
05:08:19|3403.94
05:08:20|3403.94
05:08:22|3403.94
05:08:23|3403.94
05:08:25|3403.94
05:08:25|3405.
05:08:26|3405.49
05:08:27|3404.94
05:08:29|3404.93
05:08:29|3405.08
05:08:30|3405.02
05:08:32|3405.02
05:08:33|3405.01
05:08:34|3405.01
05:08:34|3405.02
05:08:36|3405.72
05:08:36|3406.23
05:08:37|3405.79
05:08:38|3405.79
05:08:40|3405.35
05:08:40|3405.79
05:08:41|3405.79
05:08:42|3405.8
05:08:43|3405.98
05:08:44|3405.97
05:08:45|3405.98
05:08:46|3405.98
05:08:47|3405.97
05:08:48|3405.98
05:08:49|3405.97
05:08:50|3405.97
05:08:52|3405.97
05:08:52|3405.98
05:08:53|3405.97
05:08:54|3405.98
05:08:55|3405.97
05:08:56|3405.97
05:08:57|3405.97
05:08:58|3405.98
05:08:59|3406.59
05:09:00|3406.92
05:09:01|3406.92
05:09:02|3406.92
05:09:04|3406.66
05:09:04|3406.66
05:09:05|3406.66
05:09:06|3406.66
05:09:08|3406.66
05:09:09|3406.66
05:09:10|3406.67
05:09:11|3406.66
05:09:12|3406.66
05:09:13|3406.66
05:09:14|3406.65
05:09:15|3406.71
05:09:16|3406.79
05:09:17|3406.83
05:09:18|3406.99
05:09:19|3406.99
05:09:20|3406.99
05:09:21|3407.
05:09:23|3407.32
05:09:24|3407.57
05:09:25|3407.74
05:09:26|3407.78
05:09:27|3407.96
05:09:28|3407.52
05:09:29|3407.51
05:09:30|3407.32
05:09:31|3407.31
05:09:33|3407.71
05:09:33|3407.99
05:09:34|3407.73
05:09:35|3408.06
05:09:37|3407.88
05:09:37|3407.92
05:09:38|3408.06
05:09:39|3407.71
05:09:40|3407.97
05:09:41|3407.95
05:09:42|3407.93
05:09:44|3407.94
05:09:45|3407.93
05:09:46|3407.93
05:09:47|3407.91
05:09:48|3408.07
05:09:49|3408.56
05:09:50|3408.74
05:09:51|3408.75
05:09:52|3408.85
05:09:53|3408.86
05:09:54|3408.85
05:09:55|3408.85
05:09:55|3408.94
05:09:57|3411.
05:09:58|3410.73
05:09:59|3410.59
05:09:59|3410.36
05:10:00|3410.37
05:10:02|3409.81
05:10:03|3409.54
05:10:04|3408.21
05:10:04|3408.11
05:10:06|3408.09
05:10:06|3409.72
05:10:08|3409.56
05:10:09|3409.53
05:10:10|3409.54
05:10:10|3409.53
05:10:12|3409.92
05:10:13|3409.55
05:10:14|3409.55
05:10:15|3409.63
05:10:16|3409.53
05:10:16|3409.53
05:10:18|3409.43
05:10:19|3409.18
05:10:20|3409.18
05:10:20|3409.53
05:10:21|3409.53
05:10:23|3409.53
05:10:24|3409.58
05:10:26|3409.9
05:10:26|3409.3
05:10:27|3409.11
05:10:28|3409.53
05:10:29|3409.54
05:10:30|3409.08
05:10:31|3408.
05:10:32|3408.81
05:10:33|3407.84
05:10:34|3407.84
05:10:35|3408.34
05:10:36|3407.85
05:10:37|3407.85
05:10:38|3407.84
05:10:39|3408.11
05:10:41|3408.04
05:10:41|3408.18
05:10:42|3408.19
05:10:43|3408.11
05:10:44|3408.05
05:10:46|3408.15
05:10:47|3408.43
05:10:47|3408.17
05:10:48|3408.06
05:10:49|3408.13
05:10:50|3408.12
05:10:52|3408.12
05:10:53|3408.13
05:10:54|3408.13
05:10:55|3408.25
05:10:55|3408.25
05:10:57|3408.25
05:10:57|3408.25
05:10:59|3408.12
05:11:00|3408.19
05:11:01|3408.25
05:11:02|3408.25
05:11:03|3408.22
05:11:04|3408.25
05:11:05|3408.25
05:11:06|3408.25
05:11:06|3408.25
05:11:08|3409.42
05:11:08|3409.53
05:11:09|3408.67
05:11:11|3408.41
05:11:12|3408.41
05:11:13|3408.84
05:11:14|3408.75
05:11:15|3408.57
05:11:16|3408.57
05:11:17|3408.58
05:11:18|3408.75
05:11:19|3408.6
05:11:20|3408.6
05:11:21|3408.6
05:11:23|3408.66
05:11:23|3407.65
05:11:25|3407.65
05:11:26|3407.64
05:11:27|3407.64
05:11:28|3407.64
05:11:30|3407.57
05:11:30|3406.21
05:11:31|3406.79
05:11:33|3407.39
05:11:34|3407.14
05:11:35|3407.06
05:11:36|3406.96
05:11:37|3407.2
05:11:37|3406.79
05:11:39|3406.79
05:11:40|3406.88
05:11:41|3406.83
05:11:42|3406.83
05:11:43|3406.96
05:11:43|3406.96
05:11:45|3406.96
05:11:46|3406.96
05:11:47|3406.97
05:11:48|3406.96
05:11:48|3406.97
05:11:50|3406.97
05:11:51|3406.97
05:11:52|3406.8
05:11:53|3406.87
05:11:53|3406.87
05:11:55|3406.8
05:11:55|3408.25
05:11:57|3409.27
05:11:57|3408.36
05:11:59|3408.29
05:12:00|3408.03
05:12:01|3407.77
05:12:02|3407.77
05:12:03|3407.77
05:12:04|3407.76
05:12:05|3407.77
05:12:06|3407.79
05:12:07|3408.22
05:12:08|3407.92
05:12:08|3407.94
05:12:09|3407.65
05:12:11|3407.65
05:12:12|3407.66
05:12:13|3407.66
05:12:13|3407.44
05:12:15|3407.44
05:12:15|3407.58
05:12:17|3407.58
05:12:18|3407.58
05:12:19|3407.57
05:12:20|3407.08
05:12:21|3407.17
05:12:22|3407.01
05:12:23|3406.88
05:12:24|3406.84
05:12:25|3406.83
05:12:27|3406.84
05:12:27|3406.83
05:12:28|3406.87
05:12:29|3407.49
05:12:30|3407.49
05:12:31|3407.5
05:12:32|3407.32
05:12:33|3407.5
05:12:34|3407.49
05:12:35|3407.49
05:12:36|3407.38
05:12:37|3407.44
05:12:38|3407.3
05:12:39|3407.4
05:12:40|3407.47
05:12:41|3407.46
05:12:42|3407.16
05:12:43|3406.91
05:12:44|3405.74
05:12:45|3405.74
05:12:46|3405.75
05:12:47|3405.74
05:12:48|3405.74
05:12:49|3405.75
05:12:50|3405.75
05:12:51|3405.74
05:12:52|3405.75
05:12:53|3405.75
05:12:55|3405.76
05:12:55|3405.75
05:12:56|3405.75
05:12:58|3405.75
05:12:58|3405.76
05:12:59|3405.74
05:13:00|3405.74
05:13:01|3405.75
05:13:02|3405.74
05:13:03|3405.74
05:13:05|3405.74
05:13:05|3405.74
05:13:07|3405.74
05:13:08|3405.74
05:13:08|3405.75
05:13:09|3405.74
05:13:10|3405.74
05:13:12|3405.75
05:13:13|3405.75
05:13:14|3405.75
05:13:15|3405.75
05:13:16|3405.75
05:13:17|3405.75
05:13:17|3405.75
05:13:19|3405.8
05:13:20|3405.8
05:13:21|3405.79
05:13:21|3405.8
05:13:23|3406.13
05:13:23|3405.97
05:13:25|3405.97
05:13:25|3405.97
05:13:27|3405.79
05:13:28|3405.8
05:13:29|3405.99
05:13:30|3406.93
05:13:32|3407.84
05:13:32|3407.54
05:13:33|3406.87
05:13:34|3406.92
05:13:35|3406.92
05:13:37|3407.13
05:13:37|3406.38
05:13:39|3406.7
05:13:40|3406.39
05:13:40|3406.56
05:13:42|3406.56
05:13:42|3406.57
05:13:43|3406.56
05:13:44|3406.5
05:13:45|3406.56
05:13:47|3406.56
05:13:48|3406.57
05:13:49|3406.56
05:13:49|3406.56
05:13:50|3406.56
05:13:51|3407.14
05:13:52|3406.88
05:13:53|3406.87
05:13:54|3406.87
05:13:55|3406.81
05:13:56|3406.8
05:13:57|3406.76
05:13:59|3406.83
05:14:00|3406.83
05:14:01|3406.83
05:14:01|3406.83
05:14:02|3406.83
05:14:04|3406.95
05:14:04|3406.94
05:14:05|3406.83
05:14:07|3405.15
05:14:08|3405.81
05:14:09|3405.82
05:14:09|3406.6
05:14:11|3406.61
05:14:12|3406.6
05:14:13|3407.38
05:14:13|3406.66
05:14:14|3406.35
05:14:16|3406.28
05:14:17|3407.08
05:14:17|3406.13
05:14:18|3406.13
05:14:20|3406.15
05:14:20|3406.15
05:14:22|3406.16
05:14:23|3406.16
05:14:24|3406.16
05:14:24|3405.83
05:14:26|3405.82
05:14:26|3405.82
05:14:27|3405.82
05:14:29|3405.82
05:14:31|3405.81
05:14:32|3405.81
05:14:33|3405.8
05:14:34|3405.81
05:14:35|3405.81
05:14:36|3405.83
05:14:37|3405.83
05:14:38|3405.83
05:14:39|3405.86
05:14:40|3405.96
05:14:41|3405.78
05:14:42|3405.78
05:14:43|3405.82
05:14:44|3405.81
05:14:45|3405.8
05:14:46|3405.8
05:14:47|3405.77
05:14:48|3405.77
05:14:49|3405.81
05:14:50|3405.99
05:14:52|3405.99
05:14:52|3406.26
05:14:53|3405.92
05:14:54|3405.92
05:14:55|3405.8
05:14:56|3405.78
05:14:57|3405.77
05:14:58|3405.75
05:15:00|3405.1
05:15:00|3405.09
05:15:01|3404.95
05:15:02|3404.84
05:15:03|3404.73
05:15:04|3404.68
05:15:06|3407.33
05:15:07|3408.26
05:15:07|3408.12
05:15:09|3408.06
05:15:09|3407.58
05:15:10|3407.58
05:15:11|3407.58
05:15:12|3405.24
05:15:13|3405.7
05:15:14|3405.43
05:15:15|3405.43
05:15:16|3405.26
05:15:17|3405.25
05:15:18|3404.96
05:15:19|3404.95
05:15:20|3404.96
05:15:22|3405.01
05:15:22|3405.24
05:15:24|3405.22
05:15:24|3405.09
05:15:25|3405.01
05:15:26|3405.01
05:15:27|3405.02
05:15:29|3405.01
05:15:30|3405.01
05:15:32|3405.01
05:15:32|3405.02
05:15:34|3405.02
05:15:35|3405.01
05:15:36|3405.02
05:15:36|3405.3
05:15:37|3403.94
05:15:39|3403.94
05:15:40|3403.94
05:15:41|3404.72
05:15:42|3404.48
05:15:42|3404.49
05:15:44|3404.22
05:15:45|3404.23
05:15:46|3404.23
05:15:46|3403.48
05:15:48|3403.74
05:15:49|3403.58
05:15:50|3403.58
05:15:51|3403.58
05:15:51|3403.52
05:15:53|3403.52
05:15:54|3403.52
05:15:55|3403.51
05:15:56|3403.4
05:15:57|3403.48
05:15:58|3403.31
05:15:59|3403.31
05:16:00|3403.31
05:16:01|3403.41
05:16:02|3403.45
05:16:03|3403.51
05:16:04|3403.5
05:16:04|3403.5
05:16:06|3403.11
05:16:06|3403.5
05:16:08|3403.01
05:16:09|3402.63
05:16:10|3402.39
05:16:11|3402.64
05:16:12|3402.65
05:16:12|3402.37
05:16:13|3401.87
05:16:15|3402.07
05:16:16|3402.07
05:16:16|3401.89
05:16:18|3401.86
05:16:19|3402.46
05:16:19|3401.86
05:16:21|3401.87
05:16:22|3401.87
05:16:23|3401.49
05:16:24|3401.62
05:16:25|3401.61
05:16:26|3401.45
05:16:27|3401.44
05:16:28|3401.43
05:16:29|3401.14
05:16:30|3401.21
05:16:31|3401.21
05:16:32|3401.44
05:16:34|3401.45
05:16:34|3401.45
05:16:35|3401.42
05:16:36|3401.41
05:16:38|3401.4
05:16:39|3401.39
05:16:40|3401.31
05:16:41|3401.22
05:16:41|3401.23
05:16:43|3401.18
05:16:43|3401.17
05:16:45|3401.17
05:16:45|3401.18
05:16:46|3401.18
05:16:47|3401.17
05:16:48|3401.17
05:16:49|3401.17
05:16:51|3401.14
05:16:52|3401.14
05:16:52|3401.13
05:16:54|3401.13
05:16:55|3401.13
05:16:56|3401.05
05:16:57|3401.05
05:16:58|3401.05
05:16:59|3400.83
05:17:00|3400.01
05:17:00|3400.
05:17:02|3400.
05:17:02|3400.
05:17:04|3400.
05:17:04|3400.
05:17:06|3400.
05:17:07|3400.01
05:17:08|3400.
05:17:09|3400.
05:17:10|3400.
05:17:11|3400.01
05:17:12|3400.
05:17:12|3400.
05:17:13|3401.39
05:17:15|3400.81
05:17:15|3400.4
05:17:16|3400.4
05:17:17|3400.33
05:17:18|3400.26
05:17:20|3400.26
05:17:21|3400.12
05:17:21|3400.
05:17:23|3400.
05:17:24|3399.47
05:17:25|3399.18
05:17:25|3399.18
05:17:27|3399.18
05:17:28|3399.18
05:17:29|3399.17
05:17:30|3399.2
05:17:30|3399.21
05:17:31|3399.19
05:17:33|3399.15
05:17:35|3399.96
05:17:35|3399.96
05:17:36|3399.96
05:17:37|3399.96
05:17:38|3399.96
05:17:39|3400.38
05:17:40|3400.03
05:17:41|3399.6
05:17:42|3399.33
05:17:43|3399.44
05:17:44|3399.44
05:17:45|3399.9
05:17:46|3399.57
05:17:47|3399.57
05:17:48|3399.62
05:17:49|3399.71
05:17:50|3399.71
05:17:51|3399.71
05:17:52|3399.7
05:17:54|3399.71
05:17:55|3399.25
05:17:55|3399.42
05:17:57|3399.42
05:17:57|3400.27
05:17:58|3400.27
05:17:59|3399.7
05:18:01|3399.42
05:18:02|3399.64
05:18:02|3399.7
05:18:04|3400.2
05:18:05|3400.12
05:18:06|3400.12
05:18:06|3399.99
05:18:08|3399.71
05:18:09|3399.71
05:18:10|3399.71
05:18:10|3399.71
05:18:11|3399.71
05:18:12|3399.7
05:18:13|3399.7
05:18:14|3399.71
05:18:16|3399.71
05:18:17|3399.48
05:18:17|3399.34
05:18:18|3399.34
05:18:20|3399.49
05:18:20|3399.5
05:18:21|3399.5
05:18:22|3399.45
05:18:23|3399.5
05:18:24|3399.49
05:18:25|3399.49
05:18:27|3399.49
05:18:28|3399.49
05:18:28|3399.71
05:18:30|3399.71
05:18:31|3399.71
05:18:32|3399.7
05:18:33|3399.7
05:18:35|3399.7
05:18:36|3399.67
05:18:36|3399.67
05:18:38|3399.69
05:18:38|3399.69
05:18:40|3399.69
05:18:41|3399.69
05:18:42|3400.62
05:18:43|3400.34
05:18:44|3399.71
05:18:45|3399.71
05:18:46|3399.71
05:18:47|3399.71
05:18:47|3399.71
05:18:48|3399.71
05:18:50|3400.21
05:18:51|3399.99
05:18:52|3400.16
05:18:52|3400.06
05:18:54|3400.06
05:18:55|3400.03
05:18:56|3400.03
05:18:57|3400.01
05:18:58|3399.85
05:18:58|3399.84
05:19:00|3399.85
05:19:01|3400.06
05:19:02|3400.03
05:19:03|3400.05
05:19:04|3400.06
05:19:04|3400.14
05:19:05|3400.15
05:19:06|3400.15
05:19:08|3400.42
05:19:09|3400.43
05:19:10|3400.43
05:19:10|3400.43
05:19:12|3400.42
05:19:13|3400.42
05:19:14|3400.45
05:19:15|3400.46
05:19:16|3400.46
05:19:17|3400.46
05:19:18|3400.46
05:19:19|3400.45
05:19:20|3400.46
05:19:21|3400.45
05:19:22|3400.45
05:19:23|3400.45
05:19:24|3398.2
05:19:25|3398.03
05:19:26|3397.7
05:19:27|3398.33
05:19:28|3398.23
05:19:29|3398.24
05:19:30|3398.24
05:19:31|3399.19
05:19:32|3399.47
05:19:33|3399.79
05:19:34|3399.63
05:19:35|3399.25
05:19:36|3398.92
05:19:37|3398.91
05:19:38|3398.99
05:19:39|3399.24
05:19:40|3398.77
05:19:41|3399.09
05:19:42|3399.09
05:19:43|3399.04
05:19:45|3399.05
05:19:45|3399.05
05:19:46|3399.05
05:19:48|3399.05
05:19:49|3399.05
05:19:49|3399.
05:19:50|3399.
05:19:52|3398.97
05:19:52|3399.09
05:19:53|3399.17
05:19:55|3399.
05:19:56|3399.
05:19:57|3399.22
05:19:58|3400.44
05:19:59|3400.72
05:20:00|3400.72
05:20:01|3400.34
05:20:02|3400.63
05:20:02|3400.63
05:20:03|3400.65
05:20:04|3400.65
05:20:06|3400.9
05:20:06|3400.65
05:20:08|3400.64
05:20:09|3400.64
05:20:10|3400.64
05:20:11|3400.65
05:20:12|3400.65
05:20:14|3400.89
05:20:14|3400.48
05:20:15|3400.49
05:20:16|3400.23
05:20:17|3400.24
05:20:18|3400.24
05:20:19|3400.6
05:20:20|3400.79
05:20:21|3400.79
05:20:22|3400.78
05:20:23|3400.79
05:20:24|3400.79
05:20:25|3400.98
05:20:26|3401.02
05:20:27|3401.01
05:20:28|3401.14
05:20:29|3401.13
05:20:30|3401.28
05:20:31|3401.04
05:20:32|3401.68
05:20:34|3401.75
05:20:35|3401.75
05:20:35|3402.22
05:20:37|3402.24
05:20:39|3402.25
05:20:39|3402.24
05:20:40|3402.25
05:20:41|3402.25
05:20:42|3402.25
05:20:43|3402.25
05:20:44|3402.25
05:20:45|3402.25
05:20:46|3402.4
05:20:47|3402.19
05:20:48|3402.19
05:20:49|3402.24
05:20:50|3402.25
05:20:51|3402.25
05:20:52|3402.25
05:20:53|3403.19
05:20:54|3403.39
05:20:55|3403.5
05:20:56|3403.34
05:20:57|3403.35
05:20:58|3403.51
05:20:59|3403.7
05:21:00|3403.47
05:21:01|3403.97
05:21:02|3403.36
05:21:03|3403.53
05:21:04|3403.53
05:21:05|3403.89
05:21:06|3403.94
05:21:07|3404.22
05:21:08|3403.8
05:21:09|3403.8
05:21:10|3403.8
05:21:11|3403.8
05:21:12|3404.8
05:21:13|3404.33
05:21:14|3404.14
05:21:15|3404.46
05:21:17|3404.4
05:21:17|3404.45
05:21:18|3404.47
05:21:19|3404.82
05:21:20|3404.82
05:21:22|3404.93
05:21:22|3404.93
05:21:23|3404.93
05:21:24|3404.11
05:21:25|3404.3
05:21:26|3404.2
05:21:27|3404.19
05:21:28|3404.19
05:21:29|3404.2
05:21:30|3404.2
05:21:31|3404.18
05:21:32|3403.98
05:21:34|3403.99
05:21:35|3404.16
05:21:36|3404.16
05:21:38|3404.19
05:21:38|3404.19
05:21:39|3404.19
05:21:40|3404.2
05:21:42|3404.65
05:21:42|3404.19
05:21:44|3404.18
05:21:44|3404.19
05:21:46|3404.19
05:21:47|3404.19
05:21:48|3404.75
05:21:49|3404.92
05:21:50|3404.93
05:21:51|3404.92
05:21:52|3404.93
05:21:53|3404.92
05:21:54|3404.92
05:21:55|3404.68
05:21:56|3404.93
05:21:57|3404.92
05:21:57|3404.77
05:21:59|3404.92
05:22:00|3404.92
05:22:01|3404.92
05:22:02|3404.93
05:22:02|3405.
05:22:04|3404.99
05:22:05|3404.99
05:22:06|3405.
05:22:07|3404.99
05:22:08|3405.
05:22:09|3405.
05:22:10|3405.
05:22:10|3405.
05:22:12|3405.65
05:22:13|3405.62
05:22:14|3405.61
05:22:15|3405.77
05:22:16|3405.77
05:22:17|3405.62
05:22:18|3405.64
05:22:19|3405.61
05:22:20|3405.61
05:22:21|3405.66
05:22:22|3405.66
05:22:23|3405.78
05:22:23|3405.77
05:22:24|3405.66
05:22:25|3405.66
05:22:27|3405.65
05:22:28|3405.76
05:22:29|3405.77
05:22:30|3405.77
05:22:31|3405.76
05:22:32|3405.76
05:22:33|3405.81
05:22:34|3405.76
05:22:35|3405.76
05:22:36|3405.76
05:22:38|3405.76
05:22:38|3405.67
05:22:40|3406.77
05:22:40|3406.77
05:22:42|3406.77
05:22:43|3406.77
05:22:43|3406.93
05:22:44|3406.81
05:22:45|3406.8
05:22:46|3406.49
05:22:48|3406.49
05:22:48|3407.64
05:22:50|3407.93
05:22:51|3407.93
05:22:51|3407.57
05:22:52|3407.57
05:22:53|3408.06
05:22:54|3407.93
05:22:55|3408.
05:22:56|3407.94
05:22:58|3407.99
05:22:59|3408.05
05:23:00|3407.96
05:23:01|3408.24
05:23:02|3408.25
05:23:03|3408.34
05:23:04|3408.33
05:23:05|3408.3
05:23:06|3408.13
05:23:07|3408.14
05:23:08|3408.13
05:23:09|3408.06
05:23:10|3408.34
05:23:11|3406.59
05:23:12|3407.4
05:23:13|3407.4
05:23:14|3407.08
05:23:15|3407.08
05:23:16|3407.94
05:23:18|3408.59
05:23:19|3408.46
05:23:20|3408.46
05:23:21|3408.27
05:23:21|3408.55
05:23:22|3408.29
05:23:24|3408.28
05:23:24|3408.23
05:23:25|3408.16
05:23:26|3408.2
05:23:27|3408.25
05:23:28|3408.25
05:23:30|3408.54
05:23:31|3408.1
05:23:31|3408.16
05:23:32|3408.09
05:23:33|3408.1
05:23:34|3408.1
05:23:36|3408.09
05:23:36|3408.09
05:23:38|3407.51
05:23:38|3406.73
05:23:40|3406.53
05:23:41|3405.64
05:23:41|3406.07
05:23:43|3407.12
05:23:44|3407.25
05:23:46|3407.25
05:23:46|3407.24
05:23:47|3407.24
05:23:48|3408.
05:23:49|3407.48
05:23:50|3407.6
05:23:51|3407.6
05:23:52|3407.43
05:23:53|3408.26
05:23:54|3407.89
05:23:55|3407.43
05:23:56|3405.6
05:23:57|3406.27
05:23:58|3406.24
05:23:59|3406.24
05:24:00|3405.8
05:24:02|3406.06
05:24:02|3406.69
05:24:04|3406.61
05:24:04|3407.13
05:24:05|3406.63
05:24:06|3406.51
05:24:07|3406.28
05:24:08|3406.75
05:24:09|3407.21
05:24:10|3407.42
05:24:11|3407.42
05:24:12|3407.43
05:24:13|3407.8
05:24:14|3407.95
05:24:15|3408.05
05:24:16|3407.88
05:24:17|3407.83
05:24:18|3407.82
05:24:19|3407.54
05:24:20|3407.54
05:24:21|3407.82
05:24:22|3408.96
05:24:23|3407.81
05:24:24|3407.54
05:24:25|3407.67
05:24:26|3407.58
05:24:27|3407.57
05:24:28|3406.41
05:24:29|3407.77
05:24:30|3407.77
05:24:31|3406.82
05:24:32|3407.04
05:24:33|3406.96
05:24:34|3406.96
05:24:35|3407.23
05:24:36|3406.02
05:24:38|3405.48
05:24:39|3405.03
05:24:40|3405.41
05:24:41|3404.81
05:24:43|3404.64
05:24:44|3404.86
05:24:45|3404.86
05:24:45|3405.02
05:24:46|3405.02
05:24:48|3404.95
05:24:49|3404.19
05:24:50|3403.76
05:24:51|3403.76
05:24:52|3403.76
05:24:53|3403.67
05:24:54|3403.56
05:24:55|3403.56
05:24:56|3404.7
05:24:56|3404.57
05:24:57|3404.12
05:24:59|3404.3
05:25:00|3404.33
05:25:01|3404.5
05:25:02|3404.5
05:25:03|3405.82
05:25:04|3404.86
05:25:05|3405.98
05:25:05|3405.88
05:25:07|3405.43
05:25:08|3406.74
05:25:08|3406.14
05:25:10|3406.81
05:25:11|3406.35
05:25:12|3406.54
05:25:13|3406.54
05:25:14|3406.16
05:25:14|3406.61
05:25:15|3406.61
05:25:16|3406.65
05:25:18|3406.65
05:25:19|3406.64
05:25:20|3406.61
05:25:20|3406.47
05:25:22|3406.47
05:25:22|3406.59
05:25:24|3406.58
05:25:25|3407.09
05:25:26|3407.11
05:25:26|3407.02
05:25:27|3406.99
05:25:28|3405.66
05:25:30|3405.44
05:25:30|3405.44
05:25:32|3404.73
05:25:33|3405.21
05:25:34|3404.78
05:25:34|3404.76
05:25:35|3404.76
05:25:37|3403.77
05:25:37|3404.43
05:25:40|3404.07
05:25:40|3404.06
05:25:42|3404.07
05:25:43|3404.07
05:25:44|3404.07
05:25:45|3404.06
05:25:46|3404.06
05:25:47|3404.07
05:25:48|3404.07
05:25:50|3404.07
05:25:51|3404.07
05:25:52|3404.07
05:25:53|3404.07
05:25:54|3404.07
05:25:55|3404.01
05:25:56|3403.83
05:25:57|3403.83
05:25:58|3403.66
05:25:59|3403.65
05:26:00|3404.05
05:26:01|3403.95
05:26:02|3404.03
05:26:03|3404.03
05:26:04|3404.03
05:26:05|3404.04
05:26:06|3404.04
05:26:07|3404.03
05:26:08|3404.03
05:26:09|3404.05
05:26:10|3404.05
05:26:11|3404.05
05:26:12|3404.36
05:26:13|3405.6
05:26:14|3405.94
05:26:15|3405.72
05:26:16|3405.51
05:26:17|3405.36
05:26:18|3405.36
05:26:19|3405.59
05:26:20|3405.7
05:26:21|3405.69
05:26:22|3405.69
05:26:23|3405.7
05:26:25|3405.69
05:26:25|3405.52
05:26:26|3405.68
05:26:27|3405.11
05:26:28|3404.73
05:26:29|3404.82
05:26:31|3404.8
05:26:32|3404.8
05:26:33|3404.8
05:26:33|3404.8
05:26:35|3405.4
05:26:36|3404.73
05:26:37|3404.12
05:26:38|3403.68
05:26:39|3403.68
05:26:41|3403.57
05:26:42|3403.04
05:26:42|3403.21
05:26:44|3403.46
05:26:45|3403.56
05:26:46|3403.56
05:26:48|3403.25
05:26:48|3403.25
05:26:49|3403.33
05:26:50|3403.33
05:26:51|3403.33
05:26:52|3403.33
05:26:53|3403.34
05:26:54|3403.33
05:26:55|3403.33
05:26:57|3403.68
05:26:57|3403.81
05:26:58|3403.76
05:26:59|3404.57
05:27:00|3404.8
05:27:01|3405.4
05:27:02|3405.4
05:27:03|3405.41
05:27:04|3406.24
05:27:05|3406.33
05:27:06|3406.23
05:27:08|3406.23
05:27:08|3406.23
05:27:09|3406.23
05:27:10|3406.59
05:27:11|3406.59
05:27:12|3406.45
05:27:13|3406.64
05:27:14|3407.35
05:27:15|3407.72
05:27:16|3407.98
05:27:17|3407.83
05:27:18|3407.82
05:27:19|3408.04
05:27:20|3408.04
05:27:21|3408.04
05:27:22|3408.05
05:27:23|3408.65
05:27:24|3408.66
05:27:25|3408.4
05:27:26|3408.47
05:27:27|3408.2
05:27:28|3408.43
05:27:30|3408.27
05:27:30|3408.52
05:27:31|3409.22
05:27:32|3410.23
05:27:33|3410.42
05:27:34|3411.3
05:27:35|3410.33
05:27:36|3410.32
05:27:37|3410.32
05:27:38|3410.34
05:27:39|3410.33
05:27:41|3410.37
05:27:42|3410.35
05:27:44|3410.56
05:27:45|3410.55
05:27:46|3410.58
05:27:47|3410.58
05:27:48|3410.85
05:27:48|3410.61
05:27:50|3410.71
05:27:51|3411.27
05:27:52|3411.28
05:27:53|3411.27
05:27:54|3411.19
05:27:55|3411.09
05:27:56|3411.29
05:27:57|3412.01
05:27:58|3412.17
05:27:59|3412.01
05:28:00|3411.98
05:28:01|3411.97
05:28:02|3411.9
05:28:03|3412.04
05:28:04|3412.
05:28:05|3412.
05:28:06|3412.
05:28:07|3412.
05:28:08|3412.08
05:28:09|3412.4
05:28:10|3412.41
05:28:11|3412.57
05:28:12|3412.69
05:28:14|3412.69
05:28:14|3412.69
05:28:15|3413.99
05:28:16|3413.33
05:28:17|3413.36
05:28:18|3412.41
05:28:19|3412.42
05:28:20|3412.41
05:28:21|3412.
05:28:22|3412.09
05:28:23|3412.01
05:28:24|3412.44
05:28:25|3412.23
05:28:26|3412.32
05:28:27|3412.4
05:28:28|3412.4
05:28:29|3412.4
05:28:30|3411.67
05:28:31|3411.88
05:28:32|3411.82
05:28:33|3411.76
05:28:34|3411.51
05:28:35|3411.54
05:28:36|3411.55
05:28:37|3410.42
05:28:38|3410.68
05:28:39|3410.68
05:28:40|3411.42
05:28:42|3411.21
05:28:43|3411.18
05:28:44|3411.17
05:28:46|3410.69
05:28:47|3410.91
05:28:49|3411.47
05:28:49|3411.47
05:28:51|3411.48
05:28:52|3411.48
05:28:52|3411.48
05:28:53|3411.27
05:28:55|3411.4
05:28:55|3411.4
05:28:56|3411.39
05:28:58|3411.4
05:28:59|3411.4
05:29:00|3411.39
05:29:00|3411.61
05:29:01|3411.61
05:29:02|3411.61
05:29:03|3411.62
05:29:05|3411.62
05:29:05|3411.61
05:29:06|3411.61
05:29:07|3411.61
05:29:08|3411.78
05:29:10|3411.77
05:29:10|3411.77
05:29:11|3411.77
05:29:13|3411.48
05:29:13|3411.48
05:29:15|3412.07
05:29:15|3411.4
05:29:17|3411.41
05:29:18|3411.41
05:29:18|3411.41
05:29:19|3411.41
05:29:21|3411.4
05:29:22|3411.4
05:29:23|3411.4
05:29:24|3410.01
05:29:25|3409.28
05:29:26|3409.35
05:29:26|3408.94
05:29:28|3408.94
05:29:28|3408.94
05:29:30|3408.43
05:29:31|3408.42
05:29:32|3408.38
05:29:33|3408.19
05:29:33|3408.13
05:29:35|3408.99
05:29:36|3408.77
05:29:37|3408.19
05:29:38|3408.19
05:29:39|3408.19
05:29:40|3408.19
05:29:41|3408.47
05:29:42|3408.72
05:29:44|3408.72
05:29:44|3408.52
05:29:46|3408.48
05:29:47|3408.32
05:29:48|3408.53
05:29:50|3408.28
05:29:50|3408.34
05:29:51|3408.34
05:29:52|3408.34
05:29:53|3408.34
05:29:55|3408.34
05:29:55|3408.34
05:29:57|3408.33
05:29:57|3408.34
05:29:59|3408.34
05:30:00|3408.34
05:30:00|3408.33
05:30:02|3408.34
05:30:02|3408.34
05:30:03|3408.34
05:30:04|3408.46
05:30:05|3408.47
05:30:06|3408.49
05:30:07|3408.48
05:30:08|3408.62
05:30:10|3408.66
05:30:11|3408.66
05:30:12|3408.67
05:30:13|3408.66
05:30:14|3408.19
05:30:14|3408.19
05:30:16|3408.2
05:30:16|3408.2
05:30:18|3408.19
05:30:19|3408.19
05:30:20|3408.19
05:30:21|3408.19
05:30:22|3408.33
05:30:23|3408.33
05:30:24|3408.34
05:30:25|3409.5
05:30:26|3411.19
05:30:27|3411.75
05:30:28|3411.85
05:30:29|3411.74
05:30:30|3411.29
05:30:31|3411.43
05:30:32|3411.99
05:30:33|3411.72
05:30:34|3412.21
05:30:35|3411.92
05:30:36|3411.89
05:30:37|3412.1
05:30:38|3412.11
05:30:39|3412.11
05:30:40|3412.1
05:30:41|3412.16
05:30:42|3412.11
05:30:43|3412.11
05:30:45|3414.74
05:30:46|3414.11
05:30:47|3414.44
05:30:47|3414.28
05:30:48|3414.27
05:30:50|3415.22
05:30:51|3414.98
05:30:52|3414.91
05:30:53|3415.46
05:30:54|3415.21
05:30:56|3415.28
05:30:57|3415.72
05:30:57|3415.49
05:30:58|3415.86
05:30:59|3415.51
05:31:01|3415.55
05:31:01|3414.32
05:31:03|3414.97
05:31:04|3416.
05:31:05|3416.
05:31:06|3415.99
05:31:07|3415.73
05:31:08|3416.81
05:31:09|3417.2
05:31:10|3417.36
05:31:11|3416.11
05:31:12|3415.99
05:31:13|3415.97
05:31:14|3416.5
05:31:14|3416.31
05:31:16|3416.31
05:31:17|3417.33
05:31:18|3417.34
05:31:18|3418.27
05:31:20|3418.15
05:31:21|3417.69
05:31:22|3417.69
05:31:23|3417.99
05:31:24|3418.83
05:31:25|3418.61
05:31:26|3417.84
05:31:27|3418.17
05:31:28|3418.35
05:31:28|3418.23
05:31:29|3418.22
05:31:31|3417.43
05:31:32|3417.42
05:31:33|3417.43
05:31:34|3417.43
05:31:35|3417.43
05:31:36|3417.89
05:31:36|3417.84
05:31:37|3416.86
05:31:39|3417.44
05:31:40|3417.14
05:31:40|3417.79
05:31:42|3417.14
05:31:43|3417.71
05:31:44|3417.59
05:31:46|3417.82
05:31:47|3417.55
05:31:48|3417.55
05:31:49|3417.55
05:31:50|3417.68
05:31:51|3417.5
05:31:52|3417.92
05:31:53|3418.45
05:31:53|3418.45
05:31:55|3418.61
05:31:56|3420.
05:31:57|3419.23
05:31:58|3419.26
05:31:58|3419.23
05:32:00|3418.8
05:32:00|3418.
05:32:02|3418.59
05:32:03|3418.32
05:32:04|3418.14
05:32:05|3417.98
05:32:06|3417.69
05:32:07|3418.27
05:32:08|3419.91
05:32:09|3419.02
05:32:10|3420.81
05:32:11|3420.99
05:32:12|3420.72
05:32:13|3420.55
05:32:14|3420.64
05:32:15|3420.63
05:32:17|3420.64
05:32:17|3421.75
05:32:18|3421.19
05:32:19|3421.04
05:32:20|3419.24
05:32:21|3420.41
05:32:22|3420.24
05:32:23|3420.61
05:32:24|3420.57
05:32:25|3420.61
05:32:26|3420.6
05:32:27|3419.91
05:32:28|3419.82
05:32:30|3420.4
05:32:30|3420.4
05:32:32|3420.4
05:32:32|3420.59
05:32:33|3420.6
05:32:34|3420.61
05:32:35|3421.38
05:32:36|3422.48
05:32:37|3421.33
05:32:38|3421.47
05:32:39|3421.02
05:32:41|3421.88
05:32:41|3421.46
05:32:42|3421.44
05:32:43|3421.44
05:32:45|3421.44
05:32:46|3422.16
05:32:47|3422.45
05:32:48|3422.17
05:32:49|3422.83
05:32:51|3422.49
05:32:51|3422.48
05:32:52|3422.37
05:32:53|3422.68
05:32:54|3422.15
05:32:56|3421.02
05:32:57|3421.02
05:32:58|3421.02
05:32:58|3421.01
05:33:00|3420.62
05:33:01|3420.38
05:33:01|3420.27
05:33:03|3420.13
05:33:03|3420.13
05:33:05|3420.19
05:33:06|3420.13
05:33:06|3420.07
05:33:07|3420.
05:33:09|3420.
05:33:09|3420.01
05:33:10|3420.01
05:33:11|3420.01
05:33:13|3420.01
05:33:13|3420.01
05:33:14|3422.38
05:33:15|3422.63
05:33:16|3422.57
05:33:18|3423.4
05:33:19|3423.02
05:33:20|3422.56
05:33:21|3422.56
05:33:22|3422.56
05:33:23|3422.97
05:33:24|3422.96
05:33:25|3422.97
05:33:26|3422.96
05:33:27|3423.1
05:33:28|3423.51
05:33:29|3423.55
05:33:30|3422.7
05:33:31|3422.84
05:33:32|3422.76
05:33:33|3423.26
05:33:34|3423.1
05:33:35|3423.25
05:33:36|3423.55
05:33:37|3423.02
05:33:38|3423.03
05:33:39|3423.13
05:33:40|3423.72
05:33:41|3423.73
05:33:42|3424.78
05:33:43|3424.77
05:33:44|3424.54
05:33:45|3424.52
05:33:46|3424.84
05:33:48|3424.7
05:33:49|3424.17
05:33:49|3424.02
05:33:50|3423.45
05:33:52|3422.97
05:33:53|3423.02
05:33:54|3422.97
05:33:54|3424.17
05:33:56|3424.67
05:33:57|3424.14
05:33:58|3423.78
05:33:59|3423.53
05:34:00|3423.34
05:34:01|3422.97
05:34:01|3422.96
05:34:03|3423.53
05:34:04|3423.88
05:34:05|3423.74
05:34:06|3423.57
05:34:07|3423.72
05:34:08|3423.61
05:34:09|3423.58
05:34:10|3423.4
05:34:11|3423.4
05:34:12|3423.71
05:34:13|3423.35
05:34:14|3423.35
05:34:15|3423.35
05:34:16|3423.72
05:34:17|3423.72
05:34:18|3423.99
05:34:19|3424.
05:34:20|3424.14
05:34:21|3423.92
05:34:22|3423.94
05:34:23|3423.81
05:34:24|3423.96
05:34:24|3423.96
05:34:26|3423.96
05:34:27|3424.12
05:34:28|3424.6
05:34:29|3424.81
05:34:29|3424.55
05:34:30|3424.08
05:34:31|3424.08
05:34:33|3424.08
05:34:34|3424.08
05:34:35|3424.81
05:34:35|3424.38
05:34:37|3424.38
05:34:38|3424.38
05:34:38|3424.37
05:34:40|3424.38
05:34:41|3424.38
05:34:41|3424.38
05:34:43|3424.41
05:34:44|3424.41
05:34:44|3424.31
05:34:46|3424.31
05:34:47|3423.96
05:34:48|3424.41
05:34:50|3424.21
05:34:51|3424.81
05:34:51|3424.81
05:34:52|3424.36
05:34:54|3424.36
05:34:55|3424.95
05:34:56|3424.31
05:34:56|3423.99
05:34:57|3423.97
05:34:58|3424.1
05:35:00|3423.92
05:35:01|3423.95
05:35:02|3424.07
05:35:03|3423.81
05:35:04|3423.7
05:35:04|3423.6
05:35:05|3423.65
05:35:07|3423.64
05:35:08|3423.71
05:35:09|3422.11
05:35:10|3422.
05:35:11|3422.
05:35:12|3421.2
05:35:13|3421.57
05:35:14|3421.08
05:35:15|3421.37
05:35:16|3422.06
05:35:18|3421.29
05:35:18|3421.19
05:35:19|3421.45
05:35:20|3421.63
05:35:21|3423.24
05:35:22|3422.37
05:35:23|3422.28
05:35:24|3424.08
05:35:25|3424.29
05:35:26|3423.74
05:35:27|3423.53
05:35:28|3423.63
05:35:29|3423.62
05:35:30|3423.61
05:35:31|3423.97
05:35:32|3423.92
05:35:33|3423.39
05:35:34|3423.22
05:35:35|3423.
05:35:36|3422.99
05:35:37|3423.12
05:35:38|3423.17
05:35:39|3423.11
05:35:40|3423.11
05:35:41|3423.12
05:35:42|3423.12
05:35:43|3423.12
05:35:44|3423.01
05:35:45|3423.01
05:35:46|3423.11
05:35:47|3423.02
05:35:49|3423.02
05:35:50|3423.
05:35:52|3423.01
05:35:52|3422.72
05:35:54|3421.45
05:35:55|3421.44
05:35:56|3421.45
05:35:57|3421.45
05:35:58|3421.46
05:36:00|3421.18
05:36:00|3421.09
05:36:01|3421.09
05:36:02|3421.38
05:36:04|3421.09
05:36:05|3420.64
05:36:05|3420.65
05:36:06|3420.48
05:36:08|3420.77
05:36:09|3420.51
05:36:09|3420.32
05:36:10|3420.3
05:36:12|3420.18
05:36:12|3420.51
05:36:14|3420.42
05:36:14|3420.32
05:36:15|3420.13
05:36:16|3420.33
05:36:18|3419.48
05:36:19|3418.55
05:36:19|3418.69
05:36:20|3418.33
05:36:21|3418.68
05:36:22|3417.97
05:36:24|3417.93
05:36:25|3417.78
05:36:25|3417.8
05:36:27|3418.69
05:36:28|3419.06
05:36:28|3419.06
05:36:29|3419.04
05:36:30|3418.73
05:36:31|3418.88
05:36:32|3419.42
05:36:33|3418.99
05:36:35|3418.84
05:36:36|3418.84
05:36:37|3419.42
05:36:38|3419.42
05:36:38|3418.86
05:36:40|3418.86
05:36:41|3420.28
05:36:42|3420.73
05:36:42|3420.73
05:36:44|3420.43
05:36:45|3420.43
05:36:46|3420.01
05:36:47|3418.91
05:36:48|3418.94
05:36:49|3418.93
05:36:50|3419.27
05:36:52|3419.26
05:36:53|3419.24
05:36:54|3419.
05:36:55|3419.01
05:36:56|3418.84
05:36:57|3418.83
05:36:58|3417.91
05:36:59|3418.47
05:37:00|3418.55
05:37:01|3418.43
05:37:02|3418.89
05:37:03|3418.9
05:37:04|3418.71
05:37:06|3418.71
05:37:06|3418.8
05:37:07|3418.58
05:37:08|3418.64
05:37:09|3418.83
05:37:10|3418.63
05:37:11|3418.86
05:37:12|3418.86
05:37:13|3418.86
05:37:14|3418.65
05:37:15|3418.6
05:37:16|3418.59
05:37:17|3418.59
05:37:18|3418.28
05:37:19|3418.28
05:37:20|3418.5
05:37:21|3418.53
05:37:22|3417.43
05:37:23|3417.54
05:37:24|3417.54
05:37:25|3417.47
05:37:26|3418.57
05:37:27|3418.57
05:37:28|3418.34
05:37:29|3418.42
05:37:30|3418.57
05:37:31|3418.57
05:37:32|3418.57
05:37:33|3418.57
05:37:34|3418.57
05:37:35|3418.56
05:37:36|3418.56
05:37:37|3418.57
05:37:38|3418.56
05:37:39|3419.99
05:37:40|3420.72
05:37:41|3421.86
05:37:42|3421.71
05:37:43|3421.52
05:37:44|3421.53
05:37:45|3421.53
05:37:46|3421.52
05:37:47|3421.52
05:37:48|3421.52
05:37:49|3421.41
05:37:51|3421.41
05:37:52|3421.19
05:37:53|3421.19
05:37:55|3421.69
05:37:55|3421.54
05:37:56|3421.54
05:37:58|3421.54
05:37:59|3421.71
05:38:00|3421.85
05:38:01|3422.63
05:38:03|3423.34
05:38:04|3423.34
05:38:05|3423.34
05:38:05|3423.17
05:38:07|3423.16
05:38:07|3423.99
05:38:09|3424.4
05:38:09|3424.4
05:38:10|3424.41
05:38:11|3424.72
05:38:13|3424.64
05:38:14|3424.49
05:38:15|3424.7
05:38:16|3424.7
05:38:17|3424.74
05:38:18|3424.43
05:38:19|3424.55
05:38:20|3424.55
05:38:21|3424.55
05:38:22|3424.78
05:38:23|3424.9
05:38:24|3424.58
05:38:25|3424.58
05:38:26|3424.61
05:38:27|3424.91
05:38:28|3424.85
05:38:29|3424.59
05:38:30|3424.58
05:38:31|3424.58
05:38:32|3424.59
05:38:33|3424.58
05:38:34|3424.81
05:38:35|3424.49
05:38:36|3424.42
05:38:37|3424.43
05:38:38|3423.16
05:38:39|3423.51
05:38:40|3423.16
05:38:41|3423.36
05:38:42|3423.41
05:38:43|3423.36
05:38:44|3423.36
05:38:45|3423.36
05:38:46|3423.48
05:38:47|3423.35
05:38:48|3423.35
05:38:49|3423.36
05:38:50|3423.35
05:38:51|3423.35
05:38:53|3423.43
05:38:53|3423.35
05:38:54|3423.36
05:38:56|3422.25
05:38:58|3422.26
05:38:58|3422.26
05:39:00|3422.53
05:39:01|3422.42
05:39:02|3422.02
05:39:03|3422.
05:39:04|3422.
05:39:05|3422.16
05:39:05|3422.
05:39:06|3422.26
05:39:08|3422.86
05:39:09|3423.33
05:39:10|3423.28
05:39:11|3423.28
05:39:12|3422.95
05:39:13|3423.32
05:39:14|3423.32
05:39:15|3423.35
05:39:16|3423.35
05:39:17|3423.34
05:39:18|3422.53
05:39:20|3422.59
05:39:20|3422.4
05:39:21|3422.4
05:39:22|3422.4
05:39:23|3422.4
05:39:24|3422.26
05:39:25|3422.26
05:39:26|3422.26
05:39:27|3422.26
05:39:28|3422.27
05:39:29|3422.26
05:39:30|3422.27
05:39:31|3422.27
05:39:32|3422.27
05:39:33|3422.27
05:39:34|3422.26
05:39:35|3422.26
05:39:37|3422.26
05:39:37|3422.26
05:39:38|3422.26
05:39:40|3422.27
05:39:40|3422.27
05:39:41|3422.27
05:39:42|3422.27
05:39:44|3422.26
05:39:44|3422.27
05:39:45|3422.27
05:39:47|3422.26
05:39:47|3422.55
05:39:49|3422.5
05:39:50|3422.5
05:39:50|3423.91
05:39:52|3423.9
05:39:53|3423.91
05:39:53|3423.9
05:39:55|3424.57
05:39:57|3424.83
05:39:57|3424.6
05:39:58|3424.79
05:40:00|3424.92
05:40:00|3424.27
05:40:02|3424.27
05:40:03|3424.27
05:40:04|3424.79
05:40:05|3424.54
05:40:05|3424.71
05:40:06|3424.66
05:40:07|3424.46
05:40:08|3424.53
05:40:09|3425.
05:40:11|3424.68
05:40:11|3424.64
05:40:12|3424.28
05:40:13|3424.27
05:40:15|3422.74
05:40:15|3424.36
05:40:17|3424.3
05:40:17|3423.29
05:40:18|3423.92
05:40:19|3424.7
05:40:20|3424.7
05:40:22|3424.7
05:40:23|3425.61
05:40:23|3425.26
05:40:24|3425.39
05:40:25|3425.13
05:40:26|3425.12
05:40:28|3425.12
05:40:29|3425.13
05:40:29|3425.13
05:40:31|3425.52
05:40:32|3425.52
05:40:33|3425.26
05:40:34|3425.15
05:40:35|3425.15
05:40:36|3424.74
05:40:37|3424.68
05:40:38|3424.68
05:40:39|3424.99
05:40:40|3425.
05:40:41|3425.
05:40:42|3424.45
05:40:43|3424.27
05:40:44|3423.54
05:40:45|3423.49
05:40:46|3423.49
05:40:47|3423.47
05:40:48|3423.45
05:40:49|3423.12
05:40:50|3423.65
05:40:51|3423.15
05:40:52|3423.03
05:40:53|3423.17
05:40:54|3423.01
05:40:56|3423.15
05:40:56|3423.15
05:40:58|3423.16
05:40:59|3423.16
05:41:00|3423.16
05:41:01|3423.64
05:41:02|3423.2
05:41:03|3423.13
05:41:04|3423.01
05:41:05|3423.
05:41:06|3422.68
05:41:07|3422.42
05:41:08|3422.87
05:41:09|3422.62
05:41:10|3422.62
05:41:11|3422.5
05:41:12|3422.49
05:41:13|3422.5
05:41:14|3422.48
05:41:15|3422.3
05:41:16|3422.3
05:41:17|3422.27
05:41:18|3422.27
05:41:19|3422.07
05:41:20|3422.32
05:41:21|3422.2
05:41:22|3422.2
05:41:23|3422.2
05:41:24|3422.2
05:41:25|3422.41
05:41:26|3422.22
05:41:27|3421.32
05:41:28|3421.87
05:41:29|3421.88
05:41:30|3421.88
05:41:31|3421.78
05:41:32|3421.78
05:41:33|3421.82
05:41:34|3421.79
05:41:35|3421.88
05:41:36|3422.06
05:41:37|3422.06
05:41:38|3421.88
05:41:39|3421.87
05:41:40|3421.88
05:41:41|3421.56
05:41:42|3421.62
05:41:43|3421.75
05:41:44|3421.49
05:41:45|3421.48
05:41:46|3421.48
05:41:47|3421.49
05:41:49|3421.66
05:41:49|3421.73
05:41:50|3421.73
05:41:51|3421.57
05:41:52|3421.57
05:41:53|3421.57
05:41:55|3421.82
05:41:56|3421.82
05:41:57|3421.81
05:41:58|3421.82
05:41:59|3421.81
05:42:01|3421.68
05:42:01|3421.64
05:42:02|3421.34
05:42:03|3421.4
05:42:05|3421.33
05:42:06|3421.2
05:42:07|3421.31
05:42:08|3421.24
05:42:09|3421.24
05:42:09|3420.87
05:42:11|3421.15
05:42:12|3421.15
05:42:13|3421.1
05:42:14|3421.1
05:42:15|3421.1
05:42:16|3421.1
05:42:17|3421.1
05:42:18|3421.1
05:42:19|3421.1
05:42:20|3421.02
05:42:21|3421.02
05:42:22|3421.02
05:42:23|3421.01
05:42:23|3421.01
05:42:25|3421.01
05:42:25|3421.01
05:42:26|3421.01
05:42:28|3419.58
05:42:28|3419.85
05:42:30|3419.85
05:42:31|3419.85
05:42:32|3419.85
05:42:33|3419.86
05:42:34|3419.91
05:42:35|3419.91
05:42:36|3421.84
05:42:37|3422.02
05:42:38|3421.61
05:42:39|3421.59
05:42:40|3421.74
05:42:41|3421.82
05:42:42|3421.53
05:42:43|3421.65
05:42:44|3421.36
05:42:45|3421.36
05:42:46|3421.36
05:42:47|3421.36
05:42:48|3421.36
05:42:49|3421.2
05:42:50|3421.21
05:42:51|3421.21
05:42:52|3421.2
05:42:53|3421.32
05:42:54|3421.32
05:42:55|3420.64
05:42:57|3420.64
05:42:58|3421.05
05:42:58|3421.05
05:43:00|3421.53
05:43:01|3421.49
05:43:02|3421.49
05:43:03|3421.36
05:43:04|3421.45
05:43:05|3421.45
05:43:06|3421.45
05:43:07|3421.45
05:43:08|3421.45
05:43:09|3421.39
05:43:10|3421.42
05:43:12|3421.42
05:43:13|3422.
05:43:14|3423.48
05:43:15|3423.39
05:43:16|3423.43
05:43:16|3423.49
05:43:17|3423.48
05:43:18|3423.38
05:43:19|3423.38
05:43:20|3423.23
05:43:22|3423.34
05:43:22|3423.44
05:43:23|3423.39
05:43:25|3423.38
05:43:25|3423.38
05:43:27|3423.39
05:43:27|3422.92
05:43:28|3422.91
05:43:29|3423.09
05:43:31|3423.42
05:43:31|3423.42
05:43:32|3423.08
05:43:33|3422.79
05:43:34|3422.79
05:43:35|3422.8
05:43:36|3422.8
05:43:37|3422.9
05:43:38|3422.91
05:43:39|3422.91
05:43:40|3422.95
05:43:42|3422.95
05:43:42|3422.63
05:43:44|3422.58
05:43:44|3422.47
05:43:45|3422.41
05:43:47|3422.41
05:43:47|3423.18
05:43:48|3423.18
05:43:49|3423.18
05:43:50|3422.91
05:43:51|3422.91
05:43:52|3422.91
05:43:53|3422.64
05:43:54|3422.47
05:43:55|3422.47
05:43:56|3422.46
05:43:58|3422.47
05:44:00|3422.46
05:44:01|3422.46
05:44:02|3422.46
05:44:03|3422.47
05:44:04|3422.47
05:44:05|3422.46
05:44:06|3422.46
05:44:07|3422.47
05:44:08|3422.64
05:44:09|3422.77
05:44:09|3422.76
05:44:10|3422.77
05:44:11|3422.77
05:44:12|3422.47
05:44:13|3422.59
05:44:14|3422.59
05:44:15|3422.47
05:44:16|3422.46
05:44:17|3422.47
05:44:18|3422.67
05:44:19|3422.89
05:44:21|3422.89
05:44:21|3422.9
05:44:22|3422.9
05:44:23|3422.82
05:44:24|3422.65
05:44:26|3422.91
05:44:27|3422.91
05:44:27|3422.64
05:44:28|3422.58
05:44:29|3422.58
05:44:31|3422.58
05:44:32|3422.58
05:44:32|3421.83
05:44:34|3420.89
05:44:35|3420.89
05:44:36|3421.26
05:44:36|3421.26
05:44:38|3421.06
05:44:39|3420.74
05:44:40|3420.74
05:44:41|3420.71
05:44:42|3420.7
05:44:42|3420.71
05:44:43|3420.71
05:44:45|3420.7
05:44:46|3421.3
05:44:47|3420.53
05:44:47|3420.61
05:44:49|3420.61
05:44:49|3420.53
05:44:51|3420.53
05:44:52|3420.48
05:44:53|3420.53
05:44:54|3420.48
05:44:54|3420.55
05:44:56|3420.54
05:44:57|3420.72
05:44:58|3420.59
05:45:00|3420.58
05:45:00|3421.05
05:45:02|3420.6
05:45:03|3420.71
05:45:04|3420.57
05:45:05|3420.57
05:45:06|3420.85
05:45:07|3420.85
05:45:08|3422.59
05:45:09|3422.43
05:45:10|3422.48
05:45:11|3422.36
05:45:12|3422.57
05:45:13|3421.53
05:45:14|3421.84
05:45:15|3421.71
05:45:16|3421.71
05:45:17|3421.84
05:45:18|3421.83
05:45:19|3422.23
05:45:20|3422.23
05:45:21|3422.23
05:45:22|3422.23
05:45:23|3422.23
05:45:24|3422.22
05:45:25|3422.12
05:45:26|3422.1
05:45:27|3422.01
05:45:28|3422.24
05:45:29|3422.24
05:45:30|3422.59
05:45:31|3422.59
05:45:32|3422.21
05:45:33|3422.21
05:45:34|3421.62
05:45:35|3421.63
05:45:36|3422.15
05:45:37|3422.15
05:45:38|3422.13
05:45:39|3422.12
05:45:40|3422.13
05:45:41|3422.13
05:45:42|3422.13
05:45:43|3422.22
05:45:44|3422.38
05:45:45|3422.13
05:45:46|3422.
05:45:47|3422.25
05:45:48|3422.54
05:45:49|3422.41
05:45:50|3422.41
05:45:52|3422.26
05:45:52|3422.44
05:45:53|3422.45
05:45:54|3422.15
05:45:55|3422.14
05:45:56|3422.31
05:45:57|3422.26
05:45:59|3422.26
05:45:59|3422.27
05:46:01|3421.36
05:46:02|3421.36
05:46:03|3421.38
05:46:04|3421.69
05:46:05|3421.09
05:46:07|3420.39
05:46:07|3420.37
05:46:08|3420.38
05:46:09|3420.38
05:46:10|3420.54
05:46:11|3420.08
05:46:12|3420.08
05:46:13|3420.
05:46:14|3420.01
05:46:15|3420.01
05:46:16|3420.01
05:46:17|3420.
05:46:18|3420.01
05:46:19|3420.
05:46:20|3420.01
05:46:21|3419.59
05:46:22|3419.59
05:46:23|3419.56
05:46:24|3419.49
05:46:25|3419.56
05:46:26|3420.01
05:46:27|3421.37
05:46:28|3421.38
05:46:29|3421.38
05:46:30|3421.28
05:46:31|3421.29
05:46:32|3421.24
05:46:33|3420.68
05:46:34|3420.49
05:46:35|3420.41
05:46:36|3420.29
05:46:37|3420.01
05:46:38|3420.23
05:46:39|3420.16
05:46:40|3419.41
05:46:41|3420.01
05:46:42|3419.8
05:46:43|3419.93
05:46:44|3419.93
05:46:45|3419.9
05:46:46|3419.9
05:46:47|3419.9
05:46:48|3419.95
05:46:49|3419.65
05:46:50|3419.65
05:46:51|3419.64
05:46:52|3419.56
05:46:53|3419.37
05:46:54|3419.91
05:46:55|3419.91
05:46:56|3419.91
05:46:57|3419.91
05:46:58|3419.92
05:47:00|3419.92
05:47:01|3419.91
05:47:02|3419.83
05:47:03|3419.82
05:47:05|3419.76
05:47:05|3419.76
05:47:06|3419.81
05:47:07|3419.59
05:47:08|3419.65
05:47:09|3419.79
05:47:10|3419.58
05:47:11|3419.58
05:47:13|3419.57
05:47:14|3419.53
05:47:14|3419.42
05:47:16|3419.43
05:47:17|3419.59
05:47:18|3419.01
05:47:19|3418.43
05:47:19|3418.43
05:47:21|3418.44
05:47:21|3418.41
05:47:23|3418.2
05:47:24|3418.2
05:47:25|3418.43
05:47:26|3418.2
05:47:27|3417.89
05:47:28|3417.88
05:47:29|3417.55
05:47:30|3417.53
05:47:31|3417.53
05:47:32|3417.51
05:47:33|3417.47
05:47:34|3418.2
05:47:35|3418.08
05:47:36|3418.08
05:47:37|3418.07
05:47:38|3417.64
05:47:39|3417.63
05:47:40|3418.
05:47:41|3417.99
05:47:42|3417.97
05:47:43|3417.97
05:47:44|3417.96
05:47:45|3417.88
05:47:46|3417.87
05:47:47|3417.87
05:47:48|3418.17
05:47:49|3418.19
05:47:50|3417.9
05:47:51|3417.91
05:47:52|3418.1
05:47:53|3418.19
05:47:54|3418.16
05:47:55|3418.16
05:47:56|3418.03
05:47:57|3418.12
05:47:58|3417.47
05:47:59|3417.48
05:48:00|3418.09
05:48:02|3418.09
05:48:03|3418.09
05:48:04|3418.07
05:48:05|3418.08
05:48:06|3418.03
05:48:07|3418.
05:48:08|3417.96
05:48:09|3418.01
05:48:10|3418.01
05:48:11|3418.01
05:48:12|3418.01
05:48:13|3418.
05:48:14|3418.
05:48:15|3417.99
05:48:16|3420.09
05:48:17|3420.08
05:48:18|3420.09
05:48:19|3420.09
05:48:20|3420.09
05:48:21|3420.09
05:48:22|3420.08
05:48:23|3419.81
05:48:24|3420.28
05:48:25|3420.59
05:48:26|3420.89
05:48:27|3420.61
05:48:28|3420.78
05:48:29|3420.84
05:48:30|3420.99
05:48:31|3420.83
05:48:32|3420.83
05:48:33|3420.93
05:48:34|3421.06
05:48:35|3421.7
05:48:36|3421.69
05:48:37|3421.56
05:48:38|3421.98
05:48:39|3421.99
05:48:40|3421.92
05:48:41|3421.92
05:48:42|3421.92
05:48:43|3421.92
05:48:44|3421.93
05:48:45|3422.45
05:48:46|3422.62
05:48:47|3422.6
05:48:48|3422.99
05:48:49|3423.
05:48:50|3422.99
05:48:51|3422.99
05:48:52|3423.
05:48:53|3423.
05:48:54|3423.
05:48:55|3423.
05:48:56|3423.
05:48:57|3423.
05:48:58|3422.99
05:48:59|3422.99
05:49:00|3423.29
05:49:01|3423.14
05:49:02|3423.08
05:49:03|3423.1
05:49:05|3423.86
05:49:06|3423.52
05:49:07|3423.52
05:49:08|3423.86
05:49:09|3423.53
05:49:10|3423.57
05:49:10|3423.84
05:49:12|3423.31
05:49:12|3423.23
05:49:14|3423.27
05:49:15|3423.27
05:49:16|3423.26
05:49:17|3423.26
05:49:18|3423.3
05:49:19|3423.3
05:49:20|3423.32
05:49:21|3423.31
05:49:22|3423.32
05:49:23|3423.32
05:49:24|3423.31
05:49:25|3423.31
05:49:26|3423.31
05:49:27|3423.31
05:49:28|3423.31
05:49:29|3423.31
05:49:31|3423.31
05:49:31|3423.31
05:49:32|3423.3
05:49:33|3423.31
05:49:34|3423.3
05:49:35|3423.3
05:49:36|3423.73
05:49:37|3423.57
05:49:38|3421.63
05:49:39|3421.68
05:49:40|3421.88
05:49:42|3420.9
05:49:43|3420.9
05:49:44|3420.9
05:49:45|3420.9
05:49:46|3420.9
05:49:46|3420.9
05:49:48|3421.24
05:49:49|3420.9
05:49:50|3420.9
05:49:51|3420.9
05:49:52|3420.9
05:49:53|3420.9
05:49:54|3420.79
05:49:55|3421.09
05:49:56|3420.71
05:49:57|3420.79
05:49:58|3420.82
05:49:59|3420.94
05:49:59|3420.94
05:50:01|3421.05
05:50:02|3421.05
05:50:03|3421.04
05:50:05|3421.04
05:50:05|3421.04
05:50:06|3420.56
05:50:08|3421.03
05:50:09|3421.03
05:50:09|3421.03
05:50:11|3420.75
05:50:12|3420.41
05:50:13|3420.23
05:50:14|3419.98
05:50:15|3419.98
05:50:16|3419.8
05:50:17|3419.8
05:50:18|3419.81
05:50:19|3419.8
05:50:20|3419.8
05:50:21|3419.8
05:50:22|3419.8
05:50:23|3419.8
05:50:24|3419.8
05:50:25|3419.81
05:50:26|3419.81
05:50:27|3419.81
05:50:28|3419.81
05:50:29|3419.81
05:50:30|3419.8
05:50:31|3419.8
05:50:32|3419.8
05:50:33|3419.81
05:50:34|3419.81
05:50:35|3419.8
05:50:36|3419.81
05:50:37|3419.48
05:50:38|3419.3
05:50:39|3419.15
05:50:40|3418.56
05:50:41|3418.62
05:50:42|3418.57
05:50:43|3418.
05:50:44|3418.
05:50:45|3418.23
05:50:46|3418.23
05:50:47|3418.23
05:50:48|3418.23
05:50:49|3418.01
05:50:50|3418.17
05:50:52|3418.01
05:50:52|3417.56
05:50:53|3417.56
05:50:54|3417.51
05:50:55|3417.51
05:50:56|3417.51
05:50:57|3417.51
05:50:58|3417.51
05:50:59|3417.51
05:51:00|3417.5
05:51:01|3417.51
05:51:02|3417.51
05:51:04|3417.43
05:51:05|3417.43
05:51:06|3417.43
05:51:07|3417.43
05:51:08|3417.43
05:51:09|3417.43
05:51:10|3417.44
05:51:11|3417.92
05:51:12|3418.43
05:51:13|3418.26
05:51:14|3418.01
05:51:15|3418.52
05:51:16|3418.55
05:51:17|3418.42
05:51:18|3418.93
05:51:19|3418.93
05:51:20|3418.93
05:51:21|3418.94
05:51:22|3418.93
05:51:23|3418.93
05:51:24|3418.9
05:51:25|3418.86
05:51:26|3418.86
05:51:27|3418.87
05:51:28|3418.87
05:51:29|3418.86
05:51:31|3418.87
05:51:31|3418.87
05:51:32|3418.87
05:51:33|3418.86
05:51:34|3418.87
05:51:35|3419.25
05:51:37|3419.16
05:51:38|3419.
05:51:39|3418.94
05:51:39|3418.87
05:51:40|3418.87
05:51:41|3418.86
05:51:42|3418.87
05:51:44|3418.86
05:51:44|3418.86
05:51:45|3418.87
05:51:47|3418.87
05:51:48|3418.85
05:51:48|3418.85
05:51:49|3418.85
05:51:51|3418.86
05:51:52|3418.86
05:51:53|3418.91
05:51:54|3418.85
05:51:55|3418.85
05:51:56|3418.86
05:51:57|3418.86
05:51:58|3418.58
05:51:59|3418.82
05:52:01|3418.64
05:52:01|3418.45
05:52:02|3418.45
05:52:03|3418.71
05:52:05|3418.26
05:52:06|3418.26
05:52:06|3417.53
05:52:08|3418.07
05:52:09|3418.58
05:52:10|3418.73
05:52:11|3418.54
05:52:13|3418.26
05:52:13|3418.62
05:52:14|3418.29
05:52:15|3418.29
05:52:17|3418.31
05:52:18|3418.31
05:52:18|3418.27
05:52:19|3418.
05:52:20|3417.43
05:52:21|3417.43
05:52:22|3417.43
05:52:24|3417.44
05:52:25|3417.44
05:52:25|3417.43
05:52:26|3417.44
05:52:27|3417.43
05:52:29|3417.43
05:52:29|3417.44
05:52:30|3417.44
05:52:31|3417.44
05:52:33|3417.46
05:52:33|3419.08
05:52:34|3418.17
05:52:35|3418.17
05:52:36|3417.93
05:52:38|3417.93
05:52:38|3417.44
05:52:39|3417.45
05:52:40|3417.44
05:52:42|3417.44
05:52:42|3417.45
05:52:44|3417.45
05:52:45|3417.62
05:52:46|3417.61
05:52:46|3417.61
05:52:48|3417.57
05:52:48|3417.44
05:52:49|3417.44
05:52:51|3417.44
05:52:52|3417.44
05:52:52|3417.53
05:52:53|3417.75
05:52:54|3417.63
05:52:55|3417.64
05:52:56|3417.67
05:52:57|3417.72
05:52:58|3418.3
05:53:00|3418.05
05:53:00|3418.04
05:53:01|3418.04
05:53:03|3417.76
05:53:04|3417.73
05:53:04|3417.74
05:53:06|3417.74
05:53:07|3417.62
05:53:08|3417.62
05:53:10|3417.72
05:53:10|3417.8
05:53:11|3417.8
05:53:13|3417.81
05:53:14|3417.81
05:53:14|3417.81
05:53:15|3417.8
05:53:17|3417.75
05:53:17|3417.75
05:53:19|3417.66
05:53:20|3418.16
05:53:21|3418.57
05:53:22|3418.57
05:53:23|3418.29
05:53:23|3418.43
05:53:25|3418.43
05:53:26|3418.72
05:53:27|3418.72
05:53:27|3418.72
05:53:29|3418.54
05:53:29|3418.53
05:53:30|3418.53
05:53:32|3418.52
05:53:32|3418.96
05:53:33|3418.76
05:53:35|3418.53
05:53:35|3418.53
05:53:36|3418.55
05:53:37|3418.55
05:53:38|3418.53
05:53:40|3418.53
05:53:40|3418.52
05:53:41|3418.53
05:53:42|3418.54
05:53:43|3419.11
05:53:45|3419.11
05:53:45|3418.74
05:53:46|3418.74
05:53:48|3418.74
05:53:48|3418.83
05:53:49|3418.83
05:53:50|3418.82
05:53:51|3418.95
05:53:52|3419.12
05:53:53|3418.64
05:53:54|3419.05
05:53:55|3418.98
05:53:56|3418.97
05:53:57|3418.54
05:53:58|3418.
05:53:59|3418.
05:54:00|3417.74
05:54:01|3417.92
05:54:02|3417.92
05:54:03|3417.92
05:54:05|3417.98
05:54:05|3417.98
05:54:07|3417.93
05:54:08|3417.97
05:54:09|3417.92
05:54:10|3417.92
05:54:12|3417.82
05:54:12|3417.83
05:54:13|3418.43
05:54:14|3418.42
05:54:15|3418.34
05:54:16|3418.34
05:54:17|3418.19
05:54:18|3418.19
05:54:19|3418.2
05:54:20|3418.2
05:54:21|3418.13
05:54:22|3418.13
05:54:23|3418.13
05:54:24|3418.69
05:54:25|3418.14
05:54:26|3418.56
05:54:27|3418.56
05:54:28|3418.56
05:54:29|3419.39
05:54:30|3419.4
05:54:31|3419.39
05:54:32|3419.84
05:54:33|3419.84
05:54:34|3419.99
05:54:35|3420.
05:54:36|3419.99
05:54:37|3420.14
05:54:38|3420.36
05:54:39|3420.6
05:54:40|3420.58
05:54:41|3420.58
05:54:42|3420.49
05:54:43|3420.41
05:54:44|3420.41
05:54:45|3420.41
05:54:46|3420.4
05:54:47|3420.41
05:54:48|3420.41
05:54:49|3420.41
05:54:50|3420.41
05:54:51|3420.41
05:54:52|3420.52
05:54:53|3420.45
05:54:54|3420.41
05:54:55|3420.41
05:54:56|3420.41
05:54:57|3420.41
05:54:58|3420.4
05:54:59|3420.35
05:55:00|3420.35
05:55:01|3420.35
05:55:02|3420.36
05:55:03|3420.29
05:55:04|3420.29
05:55:05|3420.04
05:55:06|3420.04
05:55:08|3420.6
05:55:09|3420.49
05:55:10|3420.21
05:55:11|3420.
05:55:12|3418.76
05:55:13|3418.75
05:55:14|3418.75
05:55:15|3418.52
05:55:16|3418.52
05:55:17|3418.27
05:55:18|3417.44
05:55:19|3417.44
05:55:20|3417.43
05:55:21|3417.43
05:55:22|3417.44
05:55:23|3417.44
05:55:24|3417.44
05:55:25|3417.44
05:55:26|3417.44
05:55:27|3417.43
05:55:28|3417.43
05:55:29|3417.44
05:55:30|3417.43
05:55:31|3417.44
05:55:32|3417.43
05:55:33|3417.43
05:55:34|3417.5
05:55:35|3417.58
05:55:36|3417.58
05:55:37|3417.58
05:55:38|3417.44
05:55:39|3417.44
05:55:40|3417.44
05:55:41|3417.43
05:55:42|3417.43
05:55:43|3417.44
05:55:44|3417.43
05:55:45|3417.43
05:55:46|3417.44
05:55:47|3417.44
05:55:48|3417.43
05:55:49|3417.44
05:55:50|3417.43
05:55:51|3417.43
05:55:52|3417.43
05:55:53|3417.44
05:55:54|3417.44
05:55:55|3417.44
05:55:56|3417.43
05:55:57|3417.44
05:55:58|3417.44
05:55:59|3417.51
05:56:00|3417.43
05:56:01|3417.43
05:56:02|3417.44
05:56:03|3417.44
05:56:04|3417.43
05:56:05|3417.44
05:56:06|3417.43
05:56:07|3417.87
05:56:08|3417.93
05:56:10|3417.85
05:56:11|3417.66
05:56:12|3417.52
05:56:13|3417.46
05:56:14|3417.45
05:56:15|3417.45
05:56:16|3417.45
05:56:17|3417.46
05:56:18|3417.43
05:56:19|3418.42
05:56:20|3418.42
05:56:20|3418.43
05:56:22|3418.42
05:56:23|3418.42
05:56:24|3418.43
05:56:25|3418.43
05:56:26|3418.43
05:56:27|3418.42
05:56:29|3418.42
05:56:29|3418.43
05:56:31|3418.42
05:56:31|3418.43
05:56:32|3418.42
05:56:33|3418.42
05:56:35|3418.43
05:56:35|3418.42
05:56:37|3418.45
05:56:37|3418.52
05:56:39|3418.52
05:56:40|3418.52
05:56:40|3418.52
05:56:41|3418.51
05:56:43|3418.52
05:56:44|3418.52
05:56:45|3418.5
05:56:46|3418.47
05:56:47|3418.47
05:56:48|3418.47
05:56:49|3418.47
05:56:50|3418.47
05:56:51|3418.47
05:56:52|3418.47
05:56:53|3418.48
05:56:54|3417.64
05:56:55|3417.63
05:56:56|3417.59
05:56:57|3417.59
05:56:58|3417.55
05:56:59|3417.44
05:57:00|3417.81
05:57:01|3417.92
05:57:02|3417.91
05:57:03|3417.81
05:57:04|3417.62
05:57:05|3417.62
05:57:06|3417.63
05:57:07|3417.62
05:57:08|3417.62
05:57:09|3417.62
05:57:11|3417.63
05:57:12|3417.81
05:57:13|3417.81
05:57:14|3417.62
05:57:15|3417.78
05:57:16|3417.78
05:57:17|3417.78
05:57:18|3417.78
05:57:19|3417.78
05:57:20|3418.09
05:57:21|3417.63
05:57:22|3417.63
05:57:23|3417.62
05:57:24|3417.62
05:57:26|3416.38
05:57:27|3417.2
05:57:27|3417.03
05:57:29|3416.77
05:57:29|3416.65
05:57:30|3417.33
05:57:31|3417.33
05:57:32|3417.34
05:57:34|3417.14
05:57:34|3417.14
05:57:36|3417.14
05:57:36|3416.98
05:57:38|3418.97
05:57:38|3418.97
05:57:40|3418.97
05:57:40|3418.85
05:57:41|3418.98
05:57:42|3418.87
05:57:43|3418.68
05:57:45|3418.49
05:57:45|3418.49
05:57:46|3418.49
05:57:48|3418.49
05:57:48|3418.49
05:57:49|3418.35
05:57:50|3418.35
05:57:51|3418.39
05:57:53|3418.4
05:57:54|3418.34
05:57:55|3417.79
05:57:56|3417.79
05:57:57|3417.79
05:57:58|3416.6
05:57:59|3416.98
05:58:00|3416.82
05:58:01|3416.95
05:58:01|3417.01
05:58:03|3417.01
05:58:03|3416.77
05:58:05|3416.9
05:58:06|3416.84
05:58:07|3416.84
05:58:08|3416.84
05:58:09|3416.54
05:58:10|3416.64
05:58:12|3416.36
05:58:12|3416.37
05:58:14|3416.38
05:58:14|3416.38
05:58:15|3416.38
05:58:16|3416.63
05:58:18|3417.
05:58:19|3417.
05:58:20|3416.89
05:58:21|3416.89
05:58:22|3416.9
05:58:22|3416.76
05:58:24|3416.88
05:58:25|3416.89
05:58:26|3416.84
05:58:27|3416.84
05:58:28|3416.8
05:58:29|3416.68
05:58:30|3416.68
05:58:31|3416.69
05:58:33|3416.53
05:58:33|3416.48
05:58:34|3416.49
05:58:36|3416.48
05:58:36|3416.49
05:58:37|3416.35
05:58:39|3416.34
05:58:39|3416.34
05:58:41|3416.35
05:58:41|3416.34
05:58:42|3416.35
05:58:43|3416.35
05:58:44|3416.35
05:58:45|3416.35
05:58:46|3416.35
05:58:47|3416.35
05:58:49|3416.35
05:58:50|3416.35
05:58:50|3416.34
05:58:51|3416.35
05:58:53|3416.05
05:58:53|3416.05
05:58:54|3416.05
05:58:56|3416.05
05:58:56|3416.05
05:58:57|3416.05
05:58:58|3416.06
05:59:00|3416.06
05:59:00|3416.06
05:59:01|3416.06
05:59:03|3416.05
05:59:03|3416.05
05:59:05|3416.05
05:59:06|3416.05
05:59:07|3416.05
05:59:08|3416.05
05:59:08|3416.05
05:59:09|3416.05
05:59:10|3416.06
05:59:12|3416.05
05:59:13|3417.99
05:59:15|3418.39
05:59:15|3418.5
05:59:16|3417.71
05:59:17|3417.89
05:59:18|3417.89
05:59:19|3418.3
05:59:21|3418.3
05:59:22|3418.3
05:59:23|3418.43
05:59:24|3418.21
05:59:25|3418.21
05:59:26|3418.23
05:59:27|3418.03
05:59:28|3418.03
05:59:29|3418.03
05:59:30|3418.03
05:59:31|3418.04
05:59:32|3418.04
05:59:33|3418.09
05:59:34|3418.09
05:59:35|3418.25
05:59:36|3417.82
05:59:37|3417.48
05:59:38|3417.56
05:59:39|3417.57
05:59:40|3417.42
05:59:40|3417.41
05:59:42|3417.2
05:59:43|3417.35
05:59:43|3417.7
05:59:44|3417.7
05:59:46|3417.7
05:59:47|3417.24
05:59:47|3417.22
05:59:49|3417.22
05:59:50|3417.22
05:59:51|3417.22
05:59:52|3417.64
05:59:52|3417.64
05:59:54|3417.76
05:59:55|3417.75
05:59:55|3417.75
05:59:57|3417.75
05:59:57|3417.76
05:59:59|3417.76
06:00:00|3417.76
06:00:01|3417.72
06:00:02|3418.15
06:00:03|3417.46
06:00:03|3417.5
06:00:05|3417.73
06:00:06|3417.73
06:00:07|3417.72
06:00:07|3417.72
06:00:09|3417.72
06:00:10|3417.7
06:00:10|3417.3
06:00:11|3417.21
06:00:13|3417.21
06:00:15|3417.22
06:00:15|3417.21
06:00:16|3417.21
06:00:18|3417.01
06:00:19|3416.26
06:00:20|3416.38
06:00:21|3416.07
06:00:22|3416.07
06:00:23|3416.05
06:00:24|3416.06
06:00:25|3415.36
06:00:26|3415.36
06:00:27|3415.14
06:00:28|3415.1
06:00:29|3414.46
06:00:30|3414.28
06:00:31|3414.28
06:00:32|3413.61
06:00:33|3413.
06:00:34|3412.98
06:00:35|3412.99
06:00:36|3413.66
06:00:37|3413.85
06:00:38|3413.49
06:00:39|3412.9
06:00:40|3412.9
06:00:41|3412.88
06:00:42|3412.88
06:00:43|3412.87
06:00:44|3412.88
06:00:45|3412.56
06:00:46|3412.56
06:00:47|3412.77
06:00:48|3412.55
06:00:49|3413.07
06:00:50|3413.08
06:00:51|3413.07
06:00:52|3413.08
06:00:53|3413.07
06:00:54|3413.07
06:00:55|3412.73
06:00:56|3412.81
06:00:57|3412.82
06:00:58|3413.46
06:00:59|3413.44
06:01:00|3413.23
06:01:01|3413.22
06:01:02|3413.29
06:01:03|3413.98
06:01:04|3414.05
06:01:05|3414.05
06:01:06|3413.82
06:01:07|3413.82
06:01:08|3413.63
06:01:09|3413.79
06:01:10|3414.67
06:01:11|3414.67
06:01:12|3414.27
06:01:13|3414.66
06:01:14|3413.7
06:01:16|3413.51
06:01:16|3413.81
06:01:18|3413.81
06:01:19|3413.77
06:01:20|3413.8
06:01:20|3413.95
06:01:22|3413.73
06:01:22|3413.68
06:01:24|3413.51
06:01:25|3413.29
06:01:25|3413.58
06:01:27|3412.55
06:01:28|3412.54
06:01:29|3412.71
06:01:30|3412.47
06:01:30|3412.63
06:01:32|3412.44
06:01:33|3412.57
06:01:34|3411.37
06:01:35|3411.11
06:01:36|3411.28
06:01:37|3411.22
06:01:38|3411.23
06:01:39|3411.16
06:01:40|3411.15
06:01:41|3412.29
06:01:42|3412.07
06:01:43|3412.01
06:01:44|3412.04
06:01:45|3411.83
06:01:46|3411.52
06:01:47|3411.89
06:01:48|3411.99
06:01:49|3411.39
06:01:50|3411.6
06:01:51|3411.9
06:01:52|3411.58
06:01:53|3411.32
06:01:54|3411.49
06:01:55|3411.49
06:01:56|3411.37
06:01:57|3411.14
06:01:58|3410.93
06:01:59|3410.93
06:02:00|3411.01
06:02:01|3410.95
06:02:02|3410.93
06:02:03|3410.92
06:02:04|3410.77
06:02:06|3412.13
06:02:06|3411.96
06:02:07|3411.56
06:02:08|3410.89
06:02:09|3410.89
06:02:10|3410.8
06:02:11|3410.93
06:02:12|3410.57
06:02:13|3410.89
06:02:15|3410.73
06:02:16|3410.47
06:02:16|3410.53
06:02:17|3410.3
06:02:19|3410.37
06:02:20|3410.42
06:02:21|3410.59
06:02:22|3410.5
06:02:23|3410.32
06:02:24|3410.31
06:02:25|3410.01
06:02:26|3410.06
06:02:27|3410.41
06:02:28|3411.06
06:02:29|3411.14
06:02:30|3410.88
06:02:31|3410.89
06:02:32|3410.88
06:02:34|3410.88
06:02:35|3410.86
06:02:36|3410.83
06:02:36|3410.83
06:02:37|3410.82
06:02:39|3410.82
06:02:40|3410.8
06:02:40|3410.75
06:02:42|3410.74
06:02:42|3410.71
06:02:43|3410.5
06:02:44|3410.5
06:02:45|3410.48
06:02:47|3410.49
06:02:47|3410.54
06:02:48|3410.67
06:02:50|3410.68
06:02:51|3410.67
06:02:51|3410.99
06:02:52|3411.21
06:02:53|3411.08
06:02:54|3410.41
06:02:56|3410.01
06:02:56|3410.
06:02:57|3410.62
06:02:58|3410.04
06:02:59|3408.
06:03:00|3408.46
06:03:01|3406.61
06:03:02|3407.58
06:03:03|3407.63
06:03:04|3407.59
06:03:05|3407.21
06:03:06|3406.99
06:03:07|3408.46
06:03:08|3408.84
06:03:09|3408.84
06:03:11|3408.84
06:03:11|3408.83
06:03:12|3409.74
06:03:13|3410.44
06:03:14|3410.25
06:03:16|3410.1
06:03:17|3410.1
06:03:18|3410.42
06:03:19|3410.42
06:03:20|3410.03
06:03:21|3409.95
06:03:23|3410.37
06:03:23|3410.37
06:03:24|3410.12
06:03:25|3410.02
06:03:26|3410.19
06:03:27|3410.14
06:03:28|3410.14
06:03:29|3409.81
06:03:30|3410.03
06:03:31|3410.06
06:03:32|3410.84
06:03:33|3410.85
06:03:35|3410.84
06:03:35|3410.8
06:03:36|3410.41
06:03:37|3411.17
06:03:38|3410.68
06:03:39|3410.39
06:03:40|3410.43
06:03:42|3410.68
06:03:42|3410.69
06:03:43|3410.71
06:03:44|3410.71
06:03:45|3410.71
06:03:46|3410.71
06:03:48|3410.71
06:03:48|3410.71
06:03:49|3410.71
06:03:50|3410.72
06:03:51|3410.71
06:03:52|3410.71
06:03:53|3410.77
06:03:54|3410.02
06:03:55|3410.7
06:03:56|3410.68
06:03:57|3410.37
06:03:58|3409.29
06:03:59|3408.57
06:04:00|3408.57
06:04:01|3408.58
06:04:02|3408.07
06:04:04|3408.52
06:04:04|3408.61
06:04:06|3408.72
06:04:06|3408.46
06:04:07|3408.46
06:04:09|3408.44
06:04:09|3408.32
06:04:10|3407.81
06:04:11|3407.66
06:04:12|3407.65
06:04:14|3407.54
06:04:15|3407.44
06:04:15|3407.81
06:04:17|3407.54
06:04:18|3407.52
06:04:19|3407.44
06:04:20|3407.01
06:04:22|3407.01
06:04:22|3406.44
06:04:24|3406.44
06:04:25|3406.44
06:04:26|3406.44
06:04:26|3406.43
06:04:27|3406.
06:04:29|3406.
06:04:30|3405.68
06:04:31|3405.67
06:04:31|3405.61
06:04:33|3405.61
06:04:33|3405.61
06:04:35|3405.6
06:04:36|3405.58
06:04:37|3405.59
06:04:38|3405.58
06:04:40|3405.59
06:04:40|3405.59
06:04:42|3405.41
06:04:42|3405.47
06:04:43|3405.48
06:04:44|3405.47
06:04:45|3405.47
06:04:46|3405.47
06:04:48|3405.58
06:04:48|3405.54
06:04:49|3405.58
06:04:50|3405.57
06:04:51|3407.3
06:04:53|3407.06
06:04:54|3406.4
06:04:55|3406.06
06:04:55|3405.53
06:04:56|3405.31
06:04:57|3405.3
06:04:58|3405.53
06:04:59|3405.51
06:05:00|3405.51
06:05:01|3405.34
06:05:02|3405.77
06:05:04|3406.65
06:05:05|3406.88
06:05:06|3407.18
06:05:07|3406.17
06:05:08|3406.16
06:05:09|3405.68
06:05:10|3405.49
06:05:11|3405.09
06:05:12|3405.52
06:05:13|3404.97
06:05:14|3404.9
06:05:15|3404.57
06:05:16|3404.73
06:05:17|3404.94
06:05:19|3405.02
06:05:19|3404.84
06:05:21|3405.14
06:05:22|3405.48
06:05:23|3405.47
06:05:24|3405.48
06:05:25|3405.47
06:05:25|3406.36
06:05:27|3406.36
06:05:28|3406.34
06:05:29|3406.65
06:05:30|3406.68
06:05:31|3406.67
06:05:32|3406.67
06:05:33|3406.68
06:05:34|3406.67
06:05:35|3406.67
06:05:36|3406.69
06:05:37|3407.65
06:05:38|3406.51
06:05:39|3406.2
06:05:40|3406.03
06:05:41|3405.
06:05:42|3405.05
06:05:43|3405.
06:05:44|3405.07
06:05:45|3405.08
06:05:46|3405.08
06:05:47|3405.08
06:05:48|3405.06
06:05:49|3405.07
06:05:50|3405.54
06:05:51|3406.42
06:05:52|3406.22
06:05:53|3406.4
06:05:54|3406.4
06:05:55|3407.37
06:05:56|3405.72
06:05:57|3405.16
06:05:58|3405.49
06:05:59|3405.8
06:06:00|3406.06
06:06:01|3405.49
06:06:02|3405.48
06:06:03|3405.51
06:06:04|3405.5
06:06:05|3405.46
06:06:06|3405.43
06:06:07|3405.43
06:06:08|3405.48
06:06:09|3405.7
06:06:10|3405.35
06:06:11|3405.62
06:06:12|3406.65
06:06:13|3406.99
06:06:14|3406.99
06:06:15|3407.36
06:06:16|3407.36
06:06:17|3407.36
06:06:18|3407.36
06:06:20|3407.36
06:06:21|3407.64
06:06:22|3407.92
06:06:23|3407.96
06:06:24|3407.97
06:06:25|3407.76
06:06:26|3407.74
06:06:27|3407.04
06:06:29|3407.26
06:06:29|3406.47
06:06:31|3406.88
06:06:32|3406.46
06:06:33|3406.76
06:06:34|3406.45
06:06:35|3406.3
06:06:36|3406.82
06:06:37|3406.11
06:06:38|3406.36
06:06:39|3406.27
06:06:40|3406.28
06:06:41|3406.46
06:06:42|3406.42
06:06:43|3406.76
06:06:45|3406.63
06:06:45|3406.62
06:06:46|3406.62
06:06:47|3406.28
06:06:48|3406.28
06:06:49|3406.28
06:06:50|3406.27
06:06:51|3406.41
06:06:52|3406.32
06:06:53|3405.3
06:06:54|3405.01
06:06:55|3405.
06:06:56|3405.
06:06:57|3405.
06:06:58|3405.01
06:06:59|3405.06
06:07:00|3405.01
06:07:01|3405.
06:07:03|3405.01
06:07:03|3404.68
06:07:04|3405.
06:07:05|3405.
06:07:06|3405.
06:07:08|3404.71
06:07:08|3404.88
06:07:10|3404.67
06:07:11|3404.78
06:07:11|3404.67
06:07:12|3404.72
06:07:13|3404.72
06:07:14|3404.74
06:07:15|3404.74
06:07:16|3404.99
06:07:17|3404.99
06:07:19|3405.01
06:07:20|3405.01
06:07:21|3405.
06:07:21|3406.06
06:07:23|3406.29
06:07:24|3405.99
06:07:25|3406.99
06:07:26|3406.87
06:07:27|3406.99
06:07:28|3406.75
06:07:29|3406.95
06:07:30|3407.95
06:07:31|3407.77
06:07:32|3407.36
06:07:33|3406.29
06:07:34|3406.24
06:07:35|3406.24
06:07:36|3406.25
06:07:37|3406.25
06:07:38|3405.26
06:07:39|3405.3
06:07:40|3405.34
06:07:41|3405.26
06:07:42|3405.69
06:07:43|3405.7
06:07:44|3405.7
06:07:45|3405.67
06:07:46|3405.93
06:07:47|3406.95
06:07:48|3407.23
06:07:49|3406.6
06:07:50|3406.59
06:07:51|3405.81
06:07:52|3405.71
06:07:53|3405.72
06:07:54|3405.71
06:07:55|3405.71
06:07:56|3405.28
06:07:57|3405.59
06:07:58|3405.6
06:07:59|3404.93
06:08:00|3405.59
06:08:01|3405.99
06:08:02|3405.77
06:08:03|3405.37
06:08:04|3405.74
06:08:05|3405.49
06:08:06|3405.61
06:08:07|3405.59
06:08:08|3405.52
06:08:09|3405.52
06:08:10|3405.74
06:08:11|3405.4
06:08:12|3405.4
06:08:13|3405.39
06:08:14|3405.35
06:08:15|3405.39
06:08:16|3405.53
06:08:17|3405.46
06:08:19|3405.52
06:08:19|3407.11
06:08:21|3407.87
06:08:22|3407.41
06:08:23|3407.66
06:08:25|3407.66
06:08:25|3407.66
06:08:26|3407.95
06:08:28|3407.5
06:08:29|3407.83
06:08:30|3407.41
06:08:31|3407.35
06:08:32|3407.9
06:08:33|3407.41
06:08:34|3407.79
06:08:35|3407.53
06:08:36|3407.76
06:08:37|3407.82
06:08:38|3407.93
06:08:39|3407.94
06:08:40|3408.17
06:08:41|3408.09
06:08:42|3407.87
06:08:43|3406.99
06:08:44|3407.07
06:08:45|3406.98
06:08:46|3406.49
06:08:47|3405.95
06:08:48|3406.19
06:08:49|3406.25
06:08:50|3406.14
06:08:51|3405.68
06:08:52|3405.67
06:08:53|3406.17
06:08:54|3405.85
06:08:55|3405.85
06:08:56|3405.86
06:08:57|3405.83
06:08:58|3405.83
06:08:59|3405.84
06:09:00|3405.86
06:09:01|3405.85
06:09:02|3405.85
06:09:03|3405.84
06:09:04|3406.04
06:09:05|3406.19
06:09:06|3406.55
06:09:07|3406.95
06:09:09|3406.93
06:09:09|3406.83
06:09:10|3405.86
06:09:12|3405.85
06:09:12|3405.85
06:09:14|3405.94
06:09:14|3405.94
06:09:16|3405.84
06:09:16|3405.84
06:09:17|3405.85
06:09:18|3405.84
06:09:19|3405.85
06:09:20|3405.84
06:09:22|3405.85
06:09:23|3405.87
06:09:25|3405.86
06:09:26|3405.87
06:09:27|3406.08
06:09:27|3406.07
06:09:28|3406.94
06:09:30|3407.33
06:09:30|3406.93
06:09:31|3406.99
06:09:32|3407.99
06:09:34|3407.31
06:09:34|3407.
06:09:36|3407.
06:09:37|3407.08
06:09:38|3407.07
06:09:38|3407.31
06:09:39|3407.31
06:09:40|3407.08
06:09:42|3407.31
06:09:42|3407.31
06:09:43|3407.31
06:09:45|3407.23
06:09:46|3407.22
06:09:47|3408.3
06:09:48|3407.9
06:09:49|3408.01
06:09:50|3408.
06:09:50|3407.98
06:09:52|3407.99
06:09:53|3407.98
06:09:54|3407.98
06:09:55|3408.07
06:09:56|3407.98
06:09:57|3407.78
06:09:59|3407.67
06:09:59|3407.72
06:10:00|3407.64
06:10:01|3407.91
06:10:02|3407.98
06:10:03|3407.16
06:10:04|3407.16
06:10:05|3407.33
06:10:06|3407.06
06:10:07|3407.11
06:10:08|3407.11
06:10:09|3407.05
06:10:10|3407.05
06:10:11|3407.05
06:10:12|3407.01
06:10:13|3406.15
06:10:14|3406.
06:10:15|3406.01
06:10:16|3406.
06:10:17|3405.84
06:10:18|3405.84
06:10:19|3405.85
06:10:20|3405.84
06:10:21|3405.85
06:10:22|3405.84
06:10:24|3405.86
06:10:25|3405.85
06:10:26|3405.85
06:10:26|3405.86
06:10:27|3405.85
06:10:29|3405.86
06:10:30|3405.85
06:10:31|3405.85
06:10:32|3405.85
06:10:34|3405.93
06:10:34|3405.94
06:10:35|3405.94
06:10:36|3405.93
06:10:37|3406.
06:10:38|3405.99
06:10:39|3406.
06:10:41|3405.99
06:10:41|3406.
06:10:43|3406.03
06:10:43|3406.03
06:10:45|3406.02
06:10:45|3406.09
06:10:47|3406.09
06:10:47|3406.09
06:10:48|3405.66
06:10:49|3405.87
06:10:50|3405.56
06:10:52|3405.56
06:10:52|3405.49
06:10:53|3405.49
06:10:54|3405.36
06:10:56|3405.36
06:10:56|3405.35
06:10:57|3405.35
06:10:58|3405.35
06:11:00|3405.35
06:11:01|3405.63
06:11:01|3405.44
06:11:02|3405.54
06:11:03|3405.7
06:11:05|3405.7
06:11:06|3405.7
06:11:06|3405.24
06:11:07|3405.14
06:11:08|3405.35
06:11:09|3407.19
06:11:10|3407.19
06:11:11|3407.19
06:11:12|3407.16
06:11:13|3407.17
06:11:14|3407.22
06:11:16|3407.23
06:11:16|3407.22
06:11:18|3407.22
06:11:18|3407.22
06:11:19|3407.22
06:11:20|3407.22
06:11:22|3407.38
06:11:23|3407.38
06:11:24|3407.38
06:11:26|3407.38
06:11:26|3407.38
06:11:28|3408.3
06:11:29|3408.39
06:11:30|3407.76
06:11:31|3408.19
06:11:32|3408.19
06:11:33|3407.89
06:11:34|3408.18
06:11:35|3408.18
06:11:36|3408.17
06:11:37|3408.17
06:11:38|3408.18
06:11:39|3408.22
06:11:40|3408.17
06:11:41|3408.17
06:11:42|3408.12
06:11:43|3408.25
06:11:44|3408.24
06:11:45|3408.25
06:11:46|3408.29
06:11:47|3408.39
06:11:48|3408.4
06:11:49|3408.42
06:11:50|3408.41
06:11:51|3408.41
06:11:52|3408.41
06:11:53|3408.25
06:11:54|3408.51
06:11:55|3408.53
06:11:56|3408.17
06:11:57|3408.17
06:11:58|3408.17
06:11:59|3408.17
06:12:00|3408.17
06:12:02|3408.18
06:12:02|3408.17
06:12:03|3408.17
06:12:04|3408.17
06:12:05|3408.17
06:12:06|3408.18
06:12:07|3408.18
06:12:08|3408.18
06:12:09|3408.17
06:12:10|3408.18
06:12:11|3408.18
06:12:12|3408.17
06:12:13|3408.21
06:12:14|3408.28
06:12:15|3408.29
06:12:16|3408.28
06:12:17|3406.01
06:12:18|3406.18
06:12:19|3406.73
06:12:20|3408.4
06:12:22|3407.44
06:12:22|3407.34
06:12:23|3407.34
06:12:25|3407.55
06:12:25|3407.15
06:12:27|3405.83
06:12:28|3406.
06:12:29|3406.01
06:12:31|3406.36
06:12:32|3406.57
06:12:33|3406.
06:12:34|3406.2
06:12:35|3406.03
06:12:36|3406.34
06:12:37|3406.34
06:12:38|3406.
06:12:39|3406.04
06:12:40|3406.35
06:12:41|3406.
06:12:42|3406.22
06:12:43|3406.36
06:12:43|3406.36
06:12:45|3406.06
06:12:46|3406.34
06:12:46|3406.34
06:12:48|3406.34
06:12:49|3406.38
06:12:49|3405.81
06:12:50|3405.86
06:12:52|3405.01
06:12:53|3405.33
06:12:53|3405.04
06:12:55|3404.11
06:12:56|3404.43
06:12:57|3404.83
06:12:58|3404.9
06:12:59|3404.9
06:13:00|3404.61
06:13:01|3404.56
06:13:02|3404.88
06:13:03|3404.91
06:13:03|3404.58
06:13:04|3404.59
06:13:06|3404.99
06:13:07|3404.59
06:13:08|3404.51
06:13:09|3404.68
06:13:09|3404.68
06:13:11|3404.68
06:13:11|3404.91
06:13:12|3404.91
06:13:14|3404.45
06:13:15|3404.82
06:13:16|3404.05
06:13:17|3405.82
06:13:18|3405.99
06:13:19|3406.
06:13:20|3406.
06:13:21|3405.96
06:13:22|3405.53
06:13:24|3405.53
06:13:24|3405.53
06:13:26|3405.61
06:13:27|3405.81
06:13:28|3405.81
06:13:29|3405.82
06:13:31|3406.37
06:13:31|3406.37
06:13:32|3407.
06:13:34|3406.77
06:13:35|3406.83
06:13:36|3406.41
06:13:37|3406.11
06:13:38|3406.22
06:13:39|3406.04
06:13:40|3406.16
06:13:41|3406.16
06:13:42|3406.49
06:13:43|3406.14
06:13:44|3406.28
06:13:45|3406.4
06:13:46|3406.23
06:13:47|3406.23
06:13:48|3406.33
06:13:49|3406.26
06:13:49|3406.
06:13:51|3406.01
06:13:52|3406.01
06:13:53|3406.01
06:13:54|3405.85
06:13:55|3406.2
06:13:56|3406.2
06:13:57|3406.2
06:13:58|3406.25
06:13:59|3406.26
06:14:00|3406.26
06:14:01|3406.25
06:14:02|3406.25
06:14:03|3406.25
06:14:04|3406.26
06:14:05|3406.25
06:14:06|3406.24
06:14:07|3406.24
06:14:08|3406.23
06:14:09|3406.23
06:14:10|3405.32
06:14:11|3405.46
06:14:12|3405.33
06:14:14|3405.33
06:14:14|3405.07
06:14:15|3405.07
06:14:16|3404.56
06:14:17|3404.45
06:14:18|3404.31
06:14:19|3404.31
06:14:21|3404.5
06:14:22|3404.55
06:14:23|3404.55
06:14:24|3404.55
06:14:25|3404.58
06:14:26|3404.58
06:14:27|3404.6
06:14:28|3404.6
06:14:30|3404.6
06:14:30|3404.55
06:14:31|3404.31
06:14:33|3405.07
06:14:33|3405.2
06:14:35|3405.01
06:14:35|3404.75
06:14:36|3404.75
06:14:37|3404.9
06:14:39|3404.3
06:14:40|3404.55
06:14:41|3404.55
06:14:41|3404.55
06:14:43|3405.
06:14:44|3404.76
06:14:45|3404.76
06:14:46|3404.76
06:14:47|3404.67
06:14:48|3404.43
06:14:48|3404.52
06:14:50|3404.43
06:14:51|3404.62
06:14:52|3404.27
06:14:53|3404.45
06:14:53|3404.46
06:14:55|3404.66
06:14:56|3404.2
06:14:57|3404.38
06:14:58|3404.42
06:14:59|3403.98
06:14:59|3404.01
06:15:01|3404.1
06:15:01|3404.1
06:15:03|3404.13
06:15:03|3404.23
06:15:05|3404.22
06:15:06|3404.11
06:15:06|3404.11
06:15:07|3404.1
06:15:09|3404.1
06:15:10|3404.1
06:15:10|3404.67
06:15:12|3404.97
06:15:13|3404.47
06:15:14|3404.73
06:15:14|3404.76
06:15:16|3404.11
06:15:17|3404.68
06:15:18|3404.68
06:15:19|3404.4
06:15:19|3404.94
06:15:20|3404.73
06:15:21|3404.73
06:15:23|3404.73
06:15:24|3404.73
06:15:25|3404.73
06:15:26|3404.74
06:15:27|3404.86
06:15:29|3404.73
06:15:29|3404.73
06:15:30|3404.74
06:15:31|3404.73
06:15:33|3404.74
06:15:34|3404.74
06:15:35|3404.73
06:15:36|3404.73
06:15:37|3404.73
06:15:38|3404.73
06:15:38|3404.69
06:15:40|3404.34
06:15:40|3404.57
06:15:41|3404.59
06:15:43|3404.59
06:15:43|3404.42
06:15:44|3406.26
06:15:45|3406.38
06:15:46|3407.99
06:15:48|3407.29
06:15:48|3406.86
06:15:49|3407.02
06:15:51|3407.03
06:15:51|3406.5
06:15:52|3406.5
06:15:53|3406.06
06:15:54|3406.06
06:15:55|3405.54
06:15:56|3405.53
06:15:57|3405.71
06:15:58|3405.7
06:15:59|3405.98
06:16:00|3405.91
06:16:01|3405.94
06:16:02|3405.94
06:16:03|3405.94
06:16:04|3405.96
06:16:06|3405.95
06:16:07|3405.96
06:16:08|3405.96
06:16:09|3405.97
06:16:10|3405.97
06:16:10|3405.96
06:16:12|3405.96
06:16:13|3405.97
06:16:13|3405.66
06:16:15|3405.66
06:16:16|3405.89
06:16:17|3405.89
06:16:18|3405.01
06:16:19|3405.22
06:16:19|3405.2
06:16:20|3405.2
06:16:22|3404.72
06:16:23|3404.72
06:16:24|3405.11
06:16:24|3405.11
06:16:26|3404.64
06:16:27|3405.
06:16:28|3404.88
06:16:29|3404.5
06:16:31|3404.65
06:16:32|3404.65
06:16:33|3404.65
06:16:34|3404.65
06:16:35|3404.64
06:16:35|3405.54
06:16:37|3405.53
06:16:37|3405.08
06:16:39|3405.08
06:16:40|3405.08
06:16:41|3405.23
06:16:42|3405.23
06:16:43|3404.91
06:16:44|3404.74
06:16:45|3404.74
06:16:46|3405.28
06:16:47|3405.21
06:16:48|3405.2
06:16:49|3405.21
06:16:50|3404.91
06:16:51|3404.26
06:16:52|3404.23
06:16:53|3404.25
06:16:54|3404.2
06:16:54|3404.33
06:16:56|3404.73
06:16:57|3405.07
06:16:58|3405.06
06:16:59|3405.06
06:17:00|3404.68
06:17:00|3404.5
06:17:01|3404.63
06:17:03|3404.21
06:17:04|3404.41
06:17:05|3404.4
06:17:05|3404.48
06:17:07|3404.47
06:17:08|3404.41
06:17:09|3404.36
06:17:10|3404.47
06:17:11|3404.45
06:17:11|3404.45
06:17:13|3404.21
06:17:14|3404.32
06:17:15|3404.32
06:17:16|3404.31
06:17:17|3404.32
06:17:17|3404.31
06:17:19|3404.32
06:17:20|3404.32
06:17:21|3404.32
06:17:22|3404.45
06:17:22|3404.45
06:17:23|3405.21
06:17:25|3405.2
06:17:26|3405.2
06:17:27|3405.21
06:17:28|3405.03
06:17:29|3405.04
06:17:30|3405.66
06:17:32|3405.96
06:17:32|3405.96
06:17:33|3405.96
06:17:34|3405.71
06:17:35|3405.71
06:17:36|3405.72
06:17:37|3405.9
06:17:38|3405.91
06:17:39|3405.72
06:17:40|3405.89
06:17:41|3405.89
06:17:43|3405.77
06:17:44|3405.69
06:17:45|3405.71
06:17:46|3405.85
06:17:47|3405.85
06:17:48|3405.85
06:17:49|3405.85
06:17:50|3405.71
06:17:51|3405.61
06:17:52|3405.62
06:17:53|3405.58
06:17:54|3406.25
06:17:55|3407.37
06:17:57|3406.65
06:17:57|3406.64
06:17:58|3406.64
06:17:59|3406.65
06:18:00|3406.66
06:18:01|3406.67
06:18:02|3406.67
06:18:03|3406.65
06:18:04|3406.75
06:18:05|3406.74
06:18:06|3406.74
06:18:07|3406.74
06:18:08|3406.75
06:18:09|3406.75
06:18:10|3406.65
06:18:11|3406.43
06:18:12|3406.43
06:18:13|3406.48
06:18:14|3406.39
06:18:15|3406.39
06:18:16|3406.39
06:18:17|3406.39
06:18:18|3406.38
06:18:19|3406.38
06:18:20|3406.38
06:18:21|3406.39
06:18:22|3406.39
06:18:23|3406.39
06:18:24|3406.39
06:18:25|3406.38
06:18:26|3406.36
06:18:27|3406.53
06:18:28|3406.37
06:18:29|3406.38
06:18:31|3406.39
06:18:31|3406.4
06:18:33|3406.39
06:18:34|3405.95
06:18:35|3406.24
06:18:36|3405.83
06:18:37|3405.67
06:18:38|3405.67
06:18:39|3405.7
06:18:40|3405.67
06:18:41|3405.67
06:18:42|3405.7
06:18:43|3405.7
06:18:44|3405.77
06:18:45|3405.77
06:18:46|3405.76
06:18:46|3405.77
06:18:48|3405.76
06:18:50|3405.77
06:18:50|3405.76
06:18:51|3405.62
06:18:52|3405.62
06:18:53|3405.62
06:18:55|3405.61
06:18:55|3404.87
06:18:57|3404.64
06:18:57|3404.64
06:18:58|3403.95
06:18:59|3404.71
06:19:00|3404.61
06:19:01|3404.54
06:19:02|3404.54
06:19:04|3404.54
06:19:05|3404.36
06:19:05|3404.38
06:19:06|3404.42
06:19:07|3404.54
06:19:08|3404.82
06:19:10|3404.69
06:19:10|3404.76
06:19:11|3404.76
06:19:12|3404.76
06:19:13|3404.76
06:19:14|3405.51
06:19:15|3405.51
06:19:16|3405.51
06:19:17|3405.5
06:19:18|3405.51
06:19:19|3405.28
06:19:20|3405.35
06:19:21|3405.48
06:19:22|3405.5
06:19:23|3405.49
06:19:25|3405.37
06:19:25|3405.25
06:19:26|3405.26
06:19:27|3405.26
06:19:29|3405.5
06:19:30|3405.23
06:19:30|3405.49
06:19:31|3405.49
06:19:33|3404.5
06:19:34|3404.84
06:19:35|3404.84
06:19:36|3405.06
06:19:37|3405.06
06:19:38|3405.05
06:19:39|3405.06
06:19:41|3405.06
06:19:41|3405.06
06:19:42|3405.05
06:19:44|3405.06
06:19:44|3405.06
06:19:45|3405.06
06:19:47|3405.12
06:19:48|3405.12
06:19:49|3405.11
06:19:50|3405.34
06:19:51|3405.67
06:19:52|3405.77
06:19:53|3405.72
06:19:54|3405.67
06:19:55|3406.
06:19:56|3405.87
06:19:57|3406.15
06:19:58|3406.17
06:19:59|3406.17
06:20:00|3406.1
06:20:01|3406.09
06:20:02|3406.09
06:20:03|3405.84
06:20:04|3406.05
06:20:05|3406.03
06:20:06|3406.03
06:20:07|3405.49
06:20:08|3405.91
06:20:09|3405.91
06:20:10|3406.03
06:20:11|3407.4
06:20:12|3407.17
06:20:13|3407.17
06:20:14|3406.63
06:20:15|3407.01
06:20:16|3406.93
06:20:17|3407.23
06:20:18|3407.24
06:20:19|3407.24
06:20:20|3407.19
06:20:21|3407.25
06:20:22|3407.59
06:20:23|3407.4
06:20:24|3408.53
06:20:25|3408.57
06:20:26|3408.49
06:20:27|3408.34
06:20:28|3408.44
06:20:29|3408.38
06:20:30|3408.34
06:20:31|3408.32
06:20:32|3408.28
06:20:34|3408.75
06:20:35|3408.77
06:20:36|3408.58
06:20:37|3409.06
06:20:38|3409.16
06:20:39|3408.87
06:20:40|3409.05
06:20:41|3408.93
06:20:42|3409.17
06:20:43|3408.64
06:20:44|3408.57
06:20:45|3408.58
06:20:47|3408.58
06:20:48|3408.25
06:20:49|3408.17
06:20:49|3408.14
06:20:51|3408.05
06:20:52|3408.04
06:20:53|3408.04
06:20:54|3408.05
06:20:55|3408.05
06:20:56|3408.09
06:20:57|3408.11
06:20:58|3408.14
06:20:59|3408.7
06:21:01|3408.29
06:21:01|3408.29
06:21:02|3408.54
06:21:03|3408.37
06:21:04|3409.62
06:21:05|3409.62
06:21:06|3409.32
06:21:07|3409.33
06:21:08|3409.33
06:21:09|3409.32
06:21:10|3409.36
06:21:11|3409.62
06:21:12|3409.76
06:21:13|3409.95
06:21:14|3409.99
06:21:15|3409.98
06:21:16|3410.65
06:21:17|3410.37
06:21:19|3410.19
06:21:19|3410.39
06:21:20|3410.31
06:21:21|3410.18
06:21:22|3410.21
06:21:23|3410.04
06:21:24|3409.53
06:21:25|3409.53
06:21:26|3409.53
06:21:27|3409.53
06:21:28|3409.53
06:21:29|3409.39
06:21:30|3409.49
06:21:31|3408.37
06:21:32|3408.35
06:21:34|3408.34
06:21:35|3408.34
06:21:36|3407.6
06:21:37|3407.71
06:21:39|3407.71
06:21:40|3407.36
06:21:40|3407.51
06:21:42|3407.62
06:21:43|3407.68
06:21:44|3407.65
06:21:45|3407.65
06:21:46|3408.5
06:21:47|3408.36
06:21:48|3408.41
06:21:49|3408.16
06:21:50|3408.16
06:21:51|3408.15
06:21:52|3406.85
06:21:53|3406.45
06:21:54|3406.45
06:21:54|3406.02
06:21:56|3405.93
06:21:57|3405.93
06:21:58|3406.09
06:21:58|3406.1
06:22:00|3406.09
06:22:01|3406.1
06:22:02|3406.09
06:22:03|3405.94
06:22:04|3405.91
06:22:05|3405.92
06:22:06|3406.05
06:22:07|3406.05
06:22:08|3406.06
06:22:09|3406.05
06:22:10|3405.96
06:22:11|3405.96
06:22:12|3405.95
06:22:13|3405.96
06:22:14|3405.96
06:22:15|3405.95
06:22:16|3405.95
06:22:17|3405.67
06:22:18|3405.89
06:22:19|3405.84
06:22:20|3405.84
06:22:21|3405.9
06:22:22|3405.9
06:22:23|3405.89
06:22:24|3405.84
06:22:25|3405.85
06:22:26|3405.95
06:22:27|3405.95
06:22:28|3405.94
06:22:29|3405.94
06:22:30|3405.94
06:22:31|3405.94
06:22:32|3405.94
06:22:33|3405.94
06:22:34|3405.95
06:22:36|3405.95
06:22:37|3405.95
06:22:38|3405.96
06:22:40|3405.96
06:22:40|3405.95
06:22:41|3405.06
06:22:42|3405.25
06:22:43|3405.45
06:22:44|3405.3
06:22:45|3405.34
06:22:46|3405.34
06:22:47|3405.34
06:22:49|3405.34
06:22:50|3405.29
06:22:50|3405.29
06:22:52|3405.29
06:22:53|3405.46
06:22:54|3405.54
06:22:54|3405.31
06:22:55|3405.23
06:22:56|3405.23
06:22:57|3405.23
06:22:59|3405.21
06:23:00|3405.21
06:23:01|3405.43
06:23:02|3405.43
06:23:03|3405.41
06:23:04|3405.27
06:23:05|3405.24
06:23:06|3405.24
06:23:07|3405.24
06:23:08|3405.24
06:23:09|3405.24
06:23:10|3405.23
06:23:11|3405.23
06:23:12|3405.23
06:23:13|3405.23
06:23:14|3405.23
06:23:15|3405.24
06:23:16|3405.24
06:23:17|3405.23
06:23:18|3405.24
06:23:19|3405.23
06:23:20|3405.3
06:23:21|3405.4
06:23:22|3404.76
06:23:23|3404.43
06:23:24|3405.4
06:23:25|3405.02
06:23:26|3404.84
06:23:27|3404.84
06:23:29|3405.82
06:23:29|3405.57
06:23:30|3405.57
06:23:31|3405.58
06:23:32|3405.76
06:23:33|3405.76
06:23:34|3405.77
06:23:36|3405.76
06:23:36|3405.57
06:23:38|3405.83
06:23:39|3405.88
06:23:40|3405.88
06:23:41|3406.23
06:23:43|3406.24
06:23:43|3405.87
06:23:44|3405.88
06:23:45|3405.88
06:23:46|3406.24
06:23:47|3406.24
06:23:48|3405.87
06:23:50|3405.77
06:23:51|3405.77
06:23:52|3405.58
06:23:53|3405.91
06:23:54|3405.57
06:23:54|3405.58
06:23:56|3405.58
06:23:56|3405.58
06:23:58|3405.79
06:23:58|3405.79
06:24:00|3405.79
06:24:01|3406.03
06:24:02|3406.03
06:24:03|3406.03
06:24:04|3406.03
06:24:05|3405.94
06:24:06|3406.
06:24:07|3405.87
06:24:07|3405.87
06:24:09|3405.73
06:24:10|3405.73
06:24:11|3405.73
06:24:12|3405.72
06:24:13|3405.73
06:24:14|3405.67
06:24:15|3405.59
06:24:16|3405.73
06:24:17|3405.73
06:24:18|3405.62
06:24:19|3405.58
06:24:20|3405.57
06:24:21|3405.58
06:24:22|3405.58
06:24:22|3405.67
06:24:23|3405.56
06:24:25|3406.28
06:24:26|3409.22
06:24:26|3409.39
06:24:28|3409.31
06:24:29|3409.29
06:24:30|3409.29
06:24:31|3409.29
06:24:32|3409.29
06:24:33|3409.29
06:24:34|3409.52
06:24:35|3409.53
06:24:37|3409.35
06:24:38|3409.83
06:24:39|3409.85
06:24:40|3409.85
06:24:41|3409.97
06:24:42|3409.97
06:24:43|3409.84
06:24:44|3409.84
06:24:45|3409.98
06:24:47|3410.
06:24:48|3409.94
06:24:49|3409.85
06:24:50|3409.93
06:24:51|3409.94
06:24:52|3410.24
06:24:53|3410.25
06:24:54|3410.24
06:24:55|3410.24
06:24:56|3410.25
06:24:57|3410.24
06:24:58|3410.24
06:24:59|3409.84
06:25:00|3409.21
06:25:01|3409.77
06:25:02|3409.89
06:25:03|3409.73
06:25:04|3409.73
06:25:05|3409.89
06:25:06|3409.66
06:25:07|3409.66
06:25:08|3409.55
06:25:09|3409.54
06:25:10|3409.48
06:25:11|3410.23
06:25:12|3410.24
06:25:13|3410.06
06:25:14|3410.06
06:25:15|3410.23
06:25:16|3410.24
06:25:17|3410.24
06:25:18|3410.17
06:25:19|3410.06
06:25:20|3410.06
06:25:21|3410.06
06:25:22|3410.22
06:25:23|3410.23
06:25:24|3410.23
06:25:25|3410.23
06:25:26|3410.22
06:25:27|3410.21
06:25:28|3409.96
06:25:29|3409.82
06:25:30|3409.78
06:25:31|3410.22
06:25:32|3410.55
06:25:33|3410.54
06:25:34|3410.54
06:25:35|3410.54
06:25:36|3410.54
06:25:37|3410.55
06:25:39|3410.54
06:25:39|3410.54
06:25:40|3410.54
06:25:42|3410.54
06:25:43|3410.54
06:25:43|3410.54
06:25:45|3410.43
06:25:46|3410.69
06:25:47|3410.69
06:25:48|3410.44
06:25:49|3409.19
06:25:50|3409.
06:25:51|3409.
06:25:52|3409.
06:25:53|3408.92
06:25:54|3408.92
06:25:55|3408.9
06:25:56|3409.14
06:25:57|3409.11
06:25:58|3409.08
06:26:00|3409.47
06:26:00|3409.47
06:26:01|3409.47
06:26:02|3409.17
06:26:03|3409.18
06:26:04|3409.18
06:26:05|3408.78
06:26:06|3408.62
06:26:07|3409.13
06:26:08|3408.64
06:26:09|3408.64
06:26:10|3408.6
06:26:11|3408.44
06:26:12|3408.44
06:26:13|3407.84
06:26:14|3408.03
06:26:15|3408.
06:26:16|3408.
06:26:17|3407.64
06:26:18|3407.77
06:26:19|3407.68
06:26:20|3407.58
06:26:21|3407.58
06:26:22|3407.58
06:26:23|3407.58
06:26:24|3407.54
06:26:25|3407.54
06:26:26|3407.54
06:26:27|3407.54
06:26:28|3407.54
06:26:29|3407.54
06:26:30|3407.54
06:26:31|3407.55
06:26:32|3407.55
06:26:33|3407.48
06:26:34|3407.55
06:26:35|3407.
06:26:36|3407.
06:26:37|3406.99
06:26:38|3407.
06:26:40|3406.99
06:26:41|3406.77
06:26:41|3406.77
06:26:43|3406.77
06:26:44|3406.67
06:26:45|3406.66
06:26:46|3406.66
06:26:47|3406.66
06:26:47|3406.67
06:26:49|3406.66
06:26:50|3406.66
06:26:51|3407.
06:26:53|3407.
06:26:53|3406.99
06:26:54|3407.
06:26:55|3407.
06:26:56|3406.99
06:26:57|3407.
06:26:58|3406.99
06:26:59|3406.99
06:27:00|3406.99
06:27:01|3406.99
06:27:02|3406.99
06:27:03|3406.99
06:27:04|3407.
06:27:05|3406.99
06:27:06|3407.
06:27:07|3407.
06:27:08|3406.99
06:27:09|3406.99
06:27:10|3407.06
06:27:11|3407.05
06:27:12|3407.17
06:27:13|3407.17
06:27:14|3407.16
06:27:15|3407.16
06:27:16|3407.15
06:27:17|3407.16
06:27:18|3407.15
06:27:19|3407.16
06:27:20|3407.15
06:27:21|3407.16
06:27:22|3407.16
06:27:23|3407.16
06:27:24|3407.33
06:27:25|3407.65
06:27:26|3407.83
06:27:27|3407.83
06:27:28|3408.02
06:27:29|3408.02
06:27:30|3408.03
06:27:31|3408.15
06:27:32|3408.15
06:27:33|3408.15
06:27:34|3408.15
06:27:35|3408.15
06:27:36|3408.14
06:27:37|3408.4
06:27:38|3408.39
06:27:40|3407.58
06:27:41|3407.87
06:27:42|3407.87
06:27:43|3407.87
06:27:45|3408.06
06:27:46|3408.37
06:27:47|3407.91
06:27:48|3407.91
06:27:49|3408.01
06:27:50|3408.01
06:27:51|3408.15
06:27:52|3408.33
06:27:53|3408.39
06:27:54|3408.39
06:27:55|3408.39
06:27:56|3408.39
06:27:57|3408.36
06:27:58|3408.36
06:27:59|3408.36
06:28:00|3408.35
06:28:02|3408.34
06:28:02|3408.39
06:28:03|3408.38
06:28:04|3408.47
06:28:05|3408.47
06:28:06|3408.39
06:28:07|3408.38
06:28:08|3408.39
06:28:09|3408.41
06:28:10|3408.41
06:28:11|3408.51
06:28:12|3408.5
06:28:13|3409.51
06:28:14|3409.51
06:28:15|3409.29
06:28:16|3409.22
06:28:17|3409.22
06:28:18|3409.05
06:28:19|3409.14
06:28:20|3409.14
06:28:21|3409.39
06:28:22|3409.16
06:28:23|3409.29
06:28:24|3409.46
06:28:25|3409.05
06:28:26|3409.26
06:28:27|3409.26
06:28:28|3409.45
06:28:29|3409.45
06:28:30|3409.46
06:28:31|3409.12
06:28:32|3409.02
06:28:33|3409.12
06:28:34|3409.11
06:28:35|3409.12
06:28:36|3408.96
06:28:37|3409.02
06:28:38|3409.03
06:28:39|3409.58
06:28:40|3409.33
06:28:42|3409.83
06:28:43|3409.83
06:28:44|3409.83
06:28:45|3409.82
06:28:47|3409.82
06:28:48|3409.63
06:28:49|3409.63
06:28:50|3409.64
06:28:51|3409.68
06:28:51|3409.64
06:28:52|3409.64
06:28:53|3409.47
06:28:55|3409.47
06:28:55|3409.47
06:28:57|3409.47
06:28:57|3409.44
06:28:58|3409.45
06:28:59|3409.78
06:29:00|3409.99
06:29:02|3409.99
06:29:02|3410.
06:29:04|3411.55
06:29:05|3410.2
06:29:05|3409.54
06:29:06|3409.03
06:29:08|3409.03
06:29:09|3409.04
06:29:09|3409.04
06:29:10|3409.04
06:29:11|3409.04
06:29:13|3409.04
06:29:13|3409.39
06:29:14|3409.77
06:29:15|3409.77
06:29:17|3409.44
06:29:17|3409.41
06:29:18|3409.4
06:29:19|3409.18
06:29:21|3409.18
06:29:21|3409.18
06:29:23|3409.18
06:29:23|3409.17
06:29:25|3409.22
06:29:26|3409.21
06:29:26|3409.22
06:29:27|3409.22
06:29:29|3409.22
06:29:29|3409.22
06:29:30|3409.17
06:29:31|3409.18
06:29:33|3409.05
06:29:33|3409.05
06:29:34|3409.05
06:29:35|3409.05
06:29:36|3409.18
06:29:38|3409.17
06:29:38|3409.17
06:29:39|3409.17
06:29:40|3409.17
06:29:42|3409.18
06:29:42|3409.17
06:29:44|3409.39
06:29:45|3409.39
06:29:46|3409.23
06:29:47|3409.21
06:29:48|3409.2
06:29:49|3409.2
06:29:50|3409.2
06:29:51|3409.2
06:29:52|3409.2
06:29:53|3409.2
06:29:55|3409.2
06:30:00|3409.38
06:30:01|3409.2
06:30:02|3408.47
06:30:03|3407.2
06:30:04|3407.
06:30:05|3407.29
06:30:06|3406.44
06:30:07|3406.66
06:30:08|3406.66
06:30:09|3406.64
06:30:10|3406.64
06:30:11|3406.66
06:30:11|3406.66
06:30:12|3406.66
06:30:14|3406.65
06:30:15|3406.88
06:30:16|3406.88
06:30:16|3406.89
06:30:18|3408.23
06:30:18|3409.45
06:30:19|3409.12
06:30:21|3409.31
06:30:22|3409.45
06:30:23|3409.45
06:30:24|3409.23
06:30:25|3409.31
06:30:26|3409.31
06:30:27|3408.55
06:30:28|3408.74
06:30:29|3409.68
06:30:30|3409.68
06:30:31|3409.19
06:30:32|3409.59
06:30:33|3409.18
06:30:34|3409.19
06:30:35|3408.85
06:30:36|3409.19
06:30:37|3409.04
06:30:38|3409.13
06:30:39|3409.07
06:30:40|3409.07
06:30:41|3408.99
06:30:42|3409.81
06:30:44|3410.22
06:30:44|3410.22
06:30:45|3410.52
06:30:46|3410.52
06:30:47|3410.53
06:30:49|3410.53
06:30:50|3410.76
06:30:50|3410.76
06:30:51|3410.75
06:30:53|3410.35
06:30:54|3410.65
06:30:55|3410.63
06:30:56|3411.
06:30:57|3410.73
06:30:58|3411.
06:30:59|3411.34
06:31:00|3410.72
06:31:01|3411.15
06:31:03|3411.32
06:31:03|3411.18
06:31:04|3411.18
06:31:06|3411.72
06:31:06|3411.93
06:31:08|3411.63
06:31:09|3411.99
06:31:10|3411.99
06:31:11|3412.
06:31:12|3412.
06:31:13|3411.99
06:31:14|3411.99
06:31:15|3412.15
06:31:16|3412.17
06:31:17|3412.17
06:31:18|3412.38
06:31:19|3412.18
06:31:20|3412.22
06:31:21|3412.38
06:31:22|3412.16
06:31:23|3412.16
06:31:24|3412.37
06:31:25|3412.21
06:31:26|3412.21
06:31:27|3412.21
06:31:28|3412.37
06:31:30|3412.38
06:31:30|3412.37
06:31:31|3411.07
06:31:32|3411.71
06:31:33|3411.69
06:31:34|3411.29
06:31:35|3411.52
06:31:36|3411.15
06:31:37|3411.15
06:31:38|3411.11
06:31:39|3412.
06:31:40|3412.
06:31:41|3412.
06:31:42|3411.61
06:31:44|3411.45
06:31:45|3411.79
06:31:46|3411.63
06:31:48|3412.
06:31:48|3412.
06:31:49|3412.
06:31:50|3412.01
06:31:51|3412.01
06:31:52|3412.01
06:31:53|3412.01
06:31:54|3412.01
06:31:55|3412.01
06:31:56|3412.01
06:31:57|3412.
06:31:58|3412.
06:31:59|3412.37
06:32:00|3412.38
06:32:01|3412.56
06:32:02|3412.42
06:32:04|3412.42
06:32:05|3412.21
06:32:05|3412.23
06:32:06|3412.17
06:32:07|3412.17
06:32:09|3412.16
06:32:10|3412.06
06:32:10|3412.01
06:32:12|3412.
06:32:12|3412.01
06:32:13|3412.24
06:32:14|3412.24
06:32:15|3413.15
06:32:17|3413.32
06:32:17|3413.15
06:32:18|3413.12
06:32:19|3413.12
06:32:20|3412.6
06:32:22|3412.61
06:32:22|3412.78
06:32:23|3412.99
06:32:24|3412.83
06:32:26|3412.98
06:32:27|3412.98
06:32:27|3412.98
06:32:29|3412.98
06:32:30|3413.02
06:32:31|3413.08
06:32:32|3413.23
06:32:33|3413.44
06:32:34|3413.3
06:32:35|3413.02
06:32:36|3413.16
06:32:37|3413.16
06:32:38|3413.19
06:32:39|3413.24
06:32:39|3413.65
06:32:41|3413.46
06:32:42|3413.54
06:32:43|3413.54
06:32:43|3413.7
06:32:45|3413.82
06:32:47|3413.86
06:32:48|3413.86
06:32:49|3415.54
06:32:50|3415.54
06:32:51|3415.81
06:32:52|3415.75
06:32:52|3415.77
06:32:53|3414.9
06:32:54|3415.53
06:32:55|3416.01
06:32:57|3416.
06:32:58|3416.36
06:32:59|3416.26
06:33:00|3416.11
06:33:01|3415.62
06:33:02|3415.78
06:33:03|3415.66
06:33:04|3416.08
06:33:05|3415.79
06:33:06|3416.1
06:33:07|3415.8
06:33:08|3415.75
06:33:09|3415.85
06:33:10|3415.68
06:33:11|3414.48
06:33:12|3414.99
06:33:14|3414.75
06:33:15|3414.36
06:33:15|3414.59
06:33:16|3413.92
06:33:17|3413.92
06:33:18|3413.87
06:33:19|3413.37
06:33:20|3413.68
06:33:21|3413.36
06:33:22|3413.15
06:33:23|3413.15
06:33:24|3413.15
06:33:25|3413.16
06:33:26|3413.15
06:33:27|3413.15
06:33:28|3413.16
06:33:29|3412.73
06:33:30|3412.59
06:33:31|3412.6
06:33:32|3412.28
06:33:33|3412.07
06:33:34|3412.82
06:33:35|3412.22
06:33:36|3412.39
06:33:37|3412.39
06:33:38|3412.4
06:33:39|3412.4
06:33:40|3412.46
06:33:41|3413.11
06:33:42|3413.11
06:33:43|3413.26
06:33:44|3413.26
06:33:46|3413.15
06:33:47|3413.24
06:33:48|3414.52
06:33:50|3414.51
06:33:50|3414.51
06:33:52|3414.62
06:33:53|3414.34
06:33:54|3414.1
06:33:55|3414.09
06:33:56|3414.09
06:33:57|3414.28
06:33:58|3414.72
06:33:59|3414.72
06:34:00|3414.72
06:34:01|3414.34
06:34:03|3414.27
06:34:03|3415.19
06:34:04|3415.31
06:34:05|3415.35
06:34:06|3415.34
06:34:07|3415.34
06:34:08|3415.83
06:34:09|3415.39
06:34:10|3415.84
06:34:11|3415.84
06:34:12|3415.84
06:34:13|3415.84
06:34:14|3415.68
06:34:15|3415.4
06:34:16|3415.99
06:34:17|3415.99
06:34:18|3416.
06:34:19|3416.39
06:34:20|3416.39
06:34:21|3416.39
06:34:22|3416.38
06:34:23|3416.34
06:34:24|3416.08
06:34:25|3416.06
06:34:26|3416.06
06:34:27|3416.07
06:34:28|3416.01
06:34:29|3415.96
06:34:30|3415.95
06:34:31|3415.99
06:34:32|3416.02
06:34:33|3416.07
06:34:34|3416.07
06:34:35|3416.06
06:34:36|3416.07
06:34:37|3416.07
06:34:38|3416.38
06:34:39|3416.37
06:34:41|3416.37
06:34:41|3416.38
06:34:42|3416.37
06:34:43|3416.38
06:34:44|3416.37
06:34:45|3416.37
06:34:47|3417.44
06:34:48|3417.53
06:34:49|3417.67
06:34:50|3417.67
06:34:51|3417.57
06:34:53|3417.63
06:34:54|3417.79
06:34:55|3417.8
06:34:56|3417.8
06:34:56|3417.8
06:34:58|3417.8
06:34:59|3417.81
06:34:59|3418.43
06:35:01|3417.8
06:35:01|3417.83
06:35:02|3417.83
06:35:04|3417.82
06:35:04|3417.82
06:35:05|3417.82
06:35:06|3417.88
06:35:07|3417.88
06:35:08|3417.82
06:35:09|3417.8
06:35:10|3417.81
06:35:11|3417.81
06:35:12|3417.81
06:35:14|3416.57
06:35:14|3416.38
06:35:15|3416.37
06:35:16|3416.
06:35:17|3415.85
06:35:18|3415.85
06:35:19|3415.8
06:35:20|3415.8
06:35:22|3415.58
06:35:23|3415.65
06:35:23|3415.99
06:35:25|3415.8
06:35:26|3415.8
06:35:27|3416.01
06:35:28|3416.02
06:35:29|3416.01
06:35:30|3415.8
06:35:31|3415.44
06:35:32|3415.62
06:35:33|3415.45
06:35:34|3415.34
06:35:35|3415.35
06:35:36|3415.14
06:35:37|3415.14
06:35:38|3415.33
06:35:39|3415.17
06:35:40|3415.16
06:35:41|3415.17
06:35:42|3415.32
06:35:43|3415.32
06:35:44|3414.63
06:35:45|3413.7
06:35:46|3413.7
06:35:47|3413.7
06:35:49|3413.73
06:35:50|3413.74
06:35:50|3413.74
06:35:52|3413.89
06:35:53|3413.89
06:35:55|3414.25
06:35:55|3414.25
06:35:56|3414.25
06:35:57|3415.1
06:35:58|3414.91
06:35:59|3414.91
06:36:00|3415.81
06:36:02|3416.
06:36:03|3415.99
06:36:04|3415.67
06:36:05|3415.67
06:36:05|3415.02
06:36:06|3415.02
06:36:07|3415.02
06:36:09|3415.02
06:36:09|3415.02
06:36:10|3415.01
06:36:11|3413.99
06:36:12|3414.15
06:36:13|3413.91
06:36:15|3413.9
06:36:16|3413.9
06:36:16|3413.91
06:36:17|3413.91
06:36:18|3413.9
06:36:19|3414.27
06:36:21|3413.99
06:36:22|3414.1
06:36:23|3414.07
06:36:24|3414.13
06:36:24|3414.13
06:36:25|3414.13
06:36:26|3414.13
06:36:27|3413.97
06:36:28|3413.97
06:36:29|3413.98
06:36:30|3413.93
06:36:31|3413.93
06:36:32|3413.94
06:36:33|3413.93
06:36:34|3413.93
06:36:35|3413.94
06:36:36|3413.94
06:36:37|3413.94
06:36:38|3413.94
06:36:39|3413.94
06:36:40|3413.98
06:36:41|3414.13
06:36:43|3414.13
06:36:43|3414.14
06:36:44|3414.45
06:36:45|3414.45
06:36:46|3414.45
06:36:47|3414.45
06:36:48|3414.36
06:36:50|3414.13
06:36:51|3414.13
06:36:52|3414.13
06:36:53|3414.13
06:36:54|3414.13
06:36:55|3414.13
06:36:56|3414.13
06:36:57|3414.13
06:36:58|3414.14
06:36:59|3414.13
06:37:00|3414.14
06:37:01|3414.14
06:37:02|3414.14
06:37:03|3414.14
06:37:04|3414.14
06:37:05|3414.14
06:37:06|3414.14
06:37:07|3414.13
06:37:08|3414.3
06:37:09|3414.3
06:37:11|3414.45
06:37:11|3416.03
06:37:12|3416.25
06:37:13|3416.25
06:37:14|3416.25
06:37:15|3416.26
06:37:16|3416.26
06:37:17|3415.44
06:37:18|3415.44
06:37:19|3415.63
06:37:21|3415.74
06:37:22|3415.96
06:37:22|3415.84
06:37:24|3415.84
06:37:24|3415.84
06:37:25|3416.21
06:37:27|3416.19
06:37:27|3416.07
06:37:28|3416.08
06:37:30|3415.55
06:37:30|3415.71
06:37:31|3415.75
06:37:33|3415.51
06:37:34|3415.51
06:37:34|3415.51
06:37:35|3415.51
06:37:37|3415.52
06:37:37|3415.51
06:37:38|3415.52
06:37:39|3415.51
06:37:40|3415.51
06:37:42|3415.45
06:37:43|3415.45
06:37:44|3415.45
06:37:44|3415.45
06:37:46|3415.45
06:37:46|3415.45
06:37:47|3415.44
06:37:49|3415.47
06:37:50|3415.47
06:37:51|3415.47
06:37:52|3415.47
06:37:53|3415.47
06:37:54|3415.47
06:37:55|3415.47
06:37:56|3415.47
06:37:57|3415.48
06:37:58|3415.48
06:37:59|3415.85
06:38:00|3415.84
06:38:02|3415.56
06:38:02|3415.57
06:38:03|3415.46
06:38:05|3415.46
06:38:06|3414.2
06:38:06|3414.2
06:38:07|3414.2
06:38:08|3414.19
06:38:10|3414.82
06:38:11|3414.83
06:38:12|3414.78
06:38:13|3414.78
06:38:13|3414.79
06:38:14|3414.79
06:38:15|3414.79
06:38:16|3414.82
06:38:18|3414.7
06:38:19|3414.96
06:38:20|3414.78
06:38:21|3414.78
06:38:21|3414.51
06:38:22|3414.72
06:38:23|3414.52
06:38:24|3414.68
06:38:25|3414.62
06:38:27|3414.68
06:38:28|3414.68
06:38:28|3414.71
06:38:30|3414.69
06:38:31|3414.68
06:38:32|3414.69
06:38:33|3414.68
06:38:34|3414.68
06:38:35|3414.68
06:38:36|3414.84
06:38:36|3414.83
06:38:38|3414.84
06:38:39|3414.84
06:38:40|3414.83
06:38:41|3414.83
06:38:42|3415.65
06:38:43|3416.15
06:38:44|3415.56
06:38:44|3415.15
06:38:45|3415.15
06:38:46|3415.15
06:38:48|3415.15
06:38:48|3415.15
06:38:50|3415.15
06:38:51|3415.15
06:38:53|3415.16
06:38:54|3415.16
06:38:55|3415.15
06:38:56|3415.15
06:38:57|3415.15
06:38:58|3415.14
06:38:59|3415.14
06:39:01|3415.14
06:39:01|3415.14
06:39:02|3415.15
06:39:04|3415.15
06:39:05|3416.88
06:39:06|3417.
06:39:07|3417.
06:39:08|3417.25
06:39:09|3417.3
06:39:10|3417.3
06:39:11|3417.38
06:39:12|3417.37
06:39:13|3417.37
06:39:14|3417.38
06:39:15|3417.38
06:39:16|3417.38
06:39:17|3416.97
06:39:18|3416.97
06:39:19|3416.97
06:39:20|3416.96
06:39:21|3416.97
06:39:22|3416.96
06:39:22|3416.97
06:39:23|3416.97
06:39:25|3417.26
06:39:26|3417.36
06:39:26|3417.
06:39:28|3417.32
06:39:29|3417.31
06:39:30|3417.32
06:39:31|3417.27
06:39:32|3417.2
06:39:33|3417.19
06:39:33|3417.2
06:39:34|3417.22
06:39:36|3417.31
06:39:36|3417.51
06:39:38|3417.51
06:39:38|3417.5
06:39:40|3417.51
06:39:41|3417.52
06:39:41|3417.52
06:39:43|3417.51
06:39:43|3417.51
06:39:45|3417.51
06:39:46|3417.52
06:39:46|3417.51
06:39:47|3417.51
06:39:48|3417.51
06:39:49|3417.51
06:39:51|3417.51
06:39:52|3417.95
06:39:54|3418.
06:39:55|3418.99
06:39:55|3418.99
06:39:57|3419.3
06:39:58|3418.89
06:39:59|3419.18
06:40:00|3418.73
06:40:01|3418.74
06:40:02|3418.91
06:40:04|3419.15
06:40:04|3419.01
06:40:05|3419.02
06:40:07|3419.02
06:40:08|3419.02
06:40:08|3419.17
06:40:09|3419.02
06:40:11|3419.11
06:40:12|3419.11
06:40:12|3419.11
06:40:13|3419.
06:40:14|3418.92
06:40:15|3419.38
06:40:16|3419.25
06:40:17|3419.24
06:40:18|3419.17
06:40:20|3419.17
06:40:21|3419.16
06:40:21|3418.93
06:40:22|3416.37
06:40:23|3416.28
06:40:25|3416.27
06:40:25|3416.27
06:40:26|3416.28
06:40:27|3416.58
06:40:28|3416.27
06:40:29|3416.41
06:40:30|3416.41
06:40:31|3416.41
06:40:32|3416.41
06:40:34|3416.4
06:40:34|3416.4
06:40:35|3416.41
06:40:36|3416.41
06:40:37|3416.41
06:40:38|3416.41
06:40:39|3416.18
06:40:40|3416.18
06:40:41|3416.17
06:40:43|3415.42
06:40:43|3415.28
06:40:44|3415.25
06:40:45|3415.25
06:40:46|3415.25
06:40:47|3415.25
06:40:48|3415.25
06:40:50|3415.26
06:40:50|3415.26
06:40:51|3415.26
06:40:53|3415.26
06:40:54|3415.26
06:40:55|3415.26
06:40:57|3415.26
06:40:58|3415.26
06:40:59|3415.25
06:41:00|3415.25
06:41:01|3415.26
06:41:02|3415.25
06:41:03|3415.15
06:41:03|3415.15
06:41:05|3415.16
06:41:05|3415.16
06:41:07|3415.16
06:41:08|3415.16
06:41:09|3415.15
06:41:10|3415.15
06:41:11|3416.1
06:41:12|3416.12
06:41:13|3416.25
06:41:14|3416.31
06:41:15|3416.27
06:41:17|3416.28
06:41:17|3416.01
06:41:18|3416.02
06:41:19|3416.02
06:41:20|3416.02
06:41:21|3417.11
06:41:22|3416.63
06:41:23|3416.55
06:41:24|3416.27
06:41:25|3416.26
06:41:26|3416.26
06:41:27|3416.26
06:41:28|3416.27
06:41:29|3416.34
06:41:30|3416.34
06:41:31|3416.34
06:41:32|3416.28
06:41:33|3416.85
06:41:34|3416.85
06:41:35|3416.35
06:41:36|3416.29
06:41:37|3416.29
06:41:38|3416.29
06:41:39|3416.28
06:41:40|3416.27
06:41:41|3416.27
06:41:42|3416.27
06:41:43|3416.27
06:41:44|3416.28
06:41:45|3416.62
06:41:46|3416.62
06:41:47|3416.63
06:41:48|3416.63
06:41:49|3416.62
06:41:50|3416.62
06:41:51|3416.63
06:41:52|3416.76
06:41:54|3416.67
06:41:55|3416.66
06:41:56|3416.66
06:41:58|3417.7
06:41:58|3417.7
06:41:59|3417.34
06:42:00|3417.31
06:42:02|3417.31
06:42:03|3416.37
06:42:03|3416.37
06:42:05|3416.37
06:42:06|3416.37
06:42:07|3416.37
06:42:08|3416.37
06:42:09|3416.37
06:42:10|3416.63
06:42:11|3416.36
06:42:11|3416.43
06:42:12|3416.43
06:42:14|3416.43
06:42:15|3416.43
06:42:15|3416.42
06:42:16|3416.34
06:42:18|3416.34
06:42:18|3416.34
06:42:19|3416.34
06:42:21|3416.35
06:42:22|3416.34
06:42:23|3416.34
06:42:24|3416.35
06:42:25|3416.35
06:42:26|3416.34
06:42:27|3416.35
06:42:28|3416.34
06:42:29|3416.35
06:42:30|3416.34
06:42:31|3416.35
06:42:32|3416.35
06:42:33|3416.35
06:42:34|3416.34
06:42:35|3416.34
06:42:36|3416.34
06:42:37|3416.34
06:42:38|3416.36
06:42:39|3416.39
06:42:40|3416.39
06:42:41|3416.42
06:42:42|3416.45
06:42:43|3416.42
06:42:44|3416.42
06:42:45|3416.42
06:42:46|3416.42
06:42:47|3416.41
06:42:48|3416.42
06:42:49|3416.42
06:42:50|3416.36
06:42:51|3416.4
06:42:52|3416.4
06:42:53|3416.45
06:42:54|3416.62
06:42:55|3416.7
06:42:57|3416.61
06:42:58|3416.36
06:42:59|3416.37
06:42:59|3416.36
06:43:00|3416.36
06:43:02|3416.36
06:43:03|3416.37
06:43:04|3414.19
06:43:04|3414.77
06:43:05|3414.69
06:43:07|3414.69
06:43:08|3414.69
06:43:08|3414.48
06:43:10|3414.48
06:43:11|3415.06
06:43:12|3415.52
06:43:13|3414.7
06:43:14|3414.7
06:43:15|3414.69
06:43:16|3414.69
06:43:17|3414.62
06:43:18|3414.62
06:43:19|3414.82
06:43:20|3414.81
06:43:21|3414.69
06:43:22|3414.69
06:43:23|3414.67
06:43:24|3414.67
06:43:25|3414.68
06:43:26|3414.67
06:43:27|3414.68
06:43:28|3414.68
06:43:29|3414.67
06:43:30|3414.68
06:43:31|3414.68
06:43:32|3414.7
06:43:33|3414.69
06:43:34|3413.82
06:43:34|3413.92
06:43:36|3413.92
06:43:37|3413.91
06:43:38|3413.91
06:43:39|3413.9
06:43:40|3413.9
06:43:40|3413.9
06:43:42|3413.9
06:43:42|3413.75
06:43:44|3413.74
06:43:45|3413.75
06:43:46|3413.75
06:43:47|3413.75
06:43:48|3413.93
06:43:49|3413.93
06:43:50|3413.83
06:43:51|3413.77
06:43:52|3413.32
06:43:52|3413.5
06:43:54|3413.4
06:43:55|3413.4
06:43:56|3413.9
06:43:58|3413.9
06:43:58|3413.9
06:43:59|3413.9
06:44:00|3413.98
06:44:01|3413.98
06:44:02|3413.84
06:44:03|3413.84
06:44:04|3413.83
06:44:05|3413.84
06:44:06|3413.83
06:44:07|3413.83
06:44:08|3413.83
06:44:09|3413.83
06:44:10|3413.76
06:44:11|3413.75
06:44:12|3413.75
06:44:13|3413.62
06:44:14|3413.76
06:44:15|3413.76
06:44:16|3413.74
06:44:17|3413.55
06:44:18|3413.63
06:44:19|3413.7
06:44:20|3413.77
06:44:21|3412.58
06:44:22|3412.58
06:44:24|3412.26
06:44:24|3412.01
06:44:26|3412.33
06:44:27|3412.33
06:44:27|3412.33
06:44:28|3412.32
06:44:29|3412.32
06:44:30|3412.33
06:44:31|3412.34
06:44:33|3412.09
06:44:33|3412.15
06:44:34|3412.03
06:44:35|3412.13
06:44:36|3412.14
06:44:37|3412.13
06:44:38|3412.01
06:44:39|3412.17
06:44:40|3412.17
06:44:42|3412.04
06:44:42|3412.
06:44:43|3412.01
06:44:44|3411.92
06:44:45|3412.17
06:44:46|3411.88
06:44:47|3411.88
06:44:48|3411.89
06:44:49|3411.89
06:44:51|3411.88
06:44:51|3411.8
06:44:52|3411.8
06:44:53|3411.79
06:44:55|3411.89
06:44:56|3412.14
06:44:57|3412.28
06:44:58|3412.25
06:44:59|3412.24
06:45:00|3412.44
06:45:01|3412.44
06:45:02|3412.44
06:45:03|3412.27
06:45:04|3413.82
06:45:05|3413.83
06:45:06|3413.74
06:45:07|3413.74
06:45:08|3413.53
06:45:09|3413.1
06:45:10|3412.55
06:45:11|3412.61
06:45:12|3412.61
06:45:13|3412.23
06:45:14|3411.93
06:45:15|3412.36
06:45:17|3412.78
06:45:17|3412.59
06:45:18|3412.07
06:45:19|3412.1
06:45:20|3412.16
06:45:22|3412.24
06:45:22|3412.46
06:45:23|3412.24
06:45:25|3412.42
06:45:25|3412.43
06:45:26|3412.42
06:45:27|3412.42
06:45:28|3412.27
06:45:29|3412.27
06:45:30|3412.
06:45:31|3412.
06:45:32|3411.78
06:45:34|3411.78
06:45:34|3411.79
06:45:36|3411.79
06:45:36|3411.79
06:45:37|3411.79
06:45:39|3411.54
06:45:39|3411.47
06:45:40|3411.47
06:45:41|3411.47
06:45:43|3411.48
06:45:43|3411.48
06:45:44|3411.48
06:45:45|3411.48
06:45:46|3411.48
06:45:47|3411.48
06:45:48|3411.48
06:45:49|3411.49
06:45:50|3411.49
06:45:51|3411.49
06:45:52|3411.49
06:45:53|3411.49
06:45:54|3410.95
06:45:56|3410.95
06:45:57|3410.54
06:45:58|3410.23
06:46:00|3410.06
06:46:01|3410.53
06:46:01|3410.29
06:46:02|3410.19
06:46:04|3410.19
06:46:04|3410.18
06:46:06|3410.2
06:46:07|3410.2
06:46:08|3410.19
06:46:08|3410.01
06:46:10|3410.19
06:46:11|3410.19
06:46:12|3410.19
06:46:13|3410.19
06:46:13|3410.19
06:46:15|3410.19
06:46:15|3410.01
06:46:17|3410.01
06:46:17|3410.01
06:46:19|3410.01
06:46:19|3410.
06:46:21|3410.01
06:46:21|3409.61
06:46:23|3409.69
06:46:24|3409.61
06:46:24|3409.61
06:46:25|3409.61
06:46:26|3409.58
06:46:27|3409.59
06:46:29|3409.61
06:46:29|3409.6
06:46:30|3409.6
06:46:32|3409.61
06:46:33|3409.59
06:46:33|3409.59
06:46:34|3409.62
06:46:35|3409.62
06:46:36|3409.62
06:46:37|3409.91
06:46:38|3411.41
06:46:40|3411.42
06:46:40|3411.74
06:46:41|3411.49
06:46:42|3411.49
06:46:43|3411.67
06:46:44|3411.6
06:46:45|3411.53
06:46:47|3411.17
06:46:47|3410.98
06:46:48|3411.37
06:46:49|3411.43
06:46:50|3411.94
06:46:51|3411.99
06:46:53|3411.9
06:46:53|3412.01
06:46:54|3411.91
06:46:55|3411.07
06:46:56|3411.33
06:46:57|3411.33
06:46:59|3411.45
06:47:00|3411.4
06:47:01|3411.89
06:47:03|3411.81
06:47:03|3411.41
06:47:04|3411.24
06:47:06|3411.28
06:47:07|3411.28
06:47:09|3411.45
06:47:09|3411.33
06:47:10|3411.24
06:47:11|3411.24
06:47:12|3411.12
06:47:13|3410.99
06:47:14|3410.98
06:47:15|3410.98
06:47:16|3410.98
06:47:17|3410.98
06:47:18|3411.11
06:47:19|3411.1
06:47:20|3411.1
06:47:21|3411.11
06:47:22|3411.11
06:47:23|3411.11
06:47:24|3411.21
06:47:25|3411.21
06:47:26|3411.21
06:47:27|3411.2
06:47:28|3411.21
06:47:29|3411.2
06:47:30|3411.21
06:47:31|3411.21
06:47:32|3411.21
06:47:33|3411.21
06:47:34|3411.2
06:47:35|3411.24
06:47:36|3411.48
06:47:37|3411.48
06:47:38|3412.88
06:47:39|3413.36
06:47:40|3413.14
06:47:41|3412.9
06:47:42|3412.9
06:47:43|3412.89
06:47:44|3412.89
06:47:45|3413.09
06:47:46|3413.09
06:47:47|3413.22
06:47:48|3413.36
06:47:49|3413.36
06:47:50|3413.38
06:47:51|3412.84
06:47:52|3412.52
06:47:53|3412.85
06:47:54|3413.02
06:47:55|3413.02
06:47:56|3413.02
06:47:57|3413.02
06:47:58|3413.04
06:48:00|3413.05
06:48:01|3413.27
06:48:02|3413.03
06:48:03|3413.19
06:48:05|3413.24
06:48:05|3413.23
06:48:06|3413.23
06:48:07|3413.23
06:48:08|3413.24
06:48:09|3413.63
06:48:10|3413.77
06:48:11|3413.77
06:48:12|3413.7
06:48:13|3413.7
06:48:14|3413.56
06:48:15|3413.56
06:48:16|3413.56
06:48:17|3413.88
06:48:18|3413.88
06:48:19|3413.41
06:48:20|3413.24
06:48:21|3413.24
06:48:22|3413.19
06:48:23|3413.01
06:48:24|3412.83
06:48:25|3412.83
06:48:26|3412.78
06:48:27|3412.79
06:48:28|3412.78
06:48:29|3412.78
06:48:30|3412.78
06:48:31|3412.78
06:48:32|3413.25
06:48:33|3413.25
06:48:34|3413.24
06:48:35|3412.78
06:48:36|3412.78
06:48:37|3412.78
06:48:38|3412.78
06:48:39|3412.78
06:48:41|3412.78
06:48:41|3413.4
06:48:42|3413.32
06:48:43|3413.32
06:48:44|3413.31
06:48:45|3413.31
06:48:47|3413.31
06:48:48|3412.77
06:48:48|3412.77
06:48:49|3412.77
06:48:50|3412.77
06:48:51|3412.73
06:48:52|3412.72
06:48:53|3412.73
06:48:54|3415.
06:48:56|3415.68
06:48:57|3415.7
06:48:58|3415.62
06:48:58|3415.85
06:49:00|3415.85
06:49:01|3415.79
06:49:03|3415.13
06:49:03|3415.69
06:49:04|3415.69
06:49:05|3415.69
06:49:07|3415.19
06:49:08|3415.49
06:49:09|3415.37
06:49:10|3415.37
06:49:11|3415.27
06:49:12|3415.27
06:49:13|3415.22
06:49:14|3415.23
06:49:15|3415.45
06:49:16|3415.66
06:49:17|3415.72
06:49:18|3415.85
06:49:19|3415.89
06:49:20|3415.89
06:49:21|3415.93
06:49:22|3415.93
06:49:23|3415.94
06:49:24|3415.93
06:49:25|3415.93
06:49:26|3415.93
06:49:27|3415.93
06:49:28|3415.94
06:49:29|3415.94
06:49:30|3415.94
06:49:31|3415.73
06:49:32|3415.92
06:49:33|3415.82
06:49:34|3415.87
06:49:35|3415.73
06:49:36|3415.57
06:49:37|3416.25
06:49:38|3416.28
06:49:39|3416.28
06:49:40|3416.28
06:49:41|3416.27
06:49:42|3416.27
06:49:43|3416.27
06:49:44|3416.88
06:49:45|3416.97
06:49:46|3416.72
06:49:47|3416.72
06:49:48|3416.72
06:49:49|3416.71
06:49:50|3416.71
06:49:51|3416.65
06:49:52|3416.66
06:49:53|3416.73
06:49:55|3417.18
06:49:55|3416.89
06:49:56|3416.66
06:49:57|3416.66
06:49:58|3416.66
06:50:00|3416.78
06:50:01|3416.79
06:50:02|3416.79
06:50:03|3416.78
06:50:03|3416.8
06:50:05|3416.81
06:50:06|3416.81
06:50:07|3416.81
06:50:08|3416.81
06:50:10|3416.81
06:50:10|3416.81
06:50:11|3416.81
06:50:12|3416.81
06:50:13|3416.29
06:50:14|3415.87
06:50:15|3415.26
06:50:16|3415.26
06:50:17|3415.26
06:50:18|3415.14
06:50:19|3414.68
06:50:20|3413.72
06:50:21|3413.72
06:50:22|3413.73
06:50:23|3413.72
06:50:24|3413.72
06:50:25|3413.72
06:50:26|3413.71
06:50:27|3413.71
06:50:28|3413.71
06:50:29|3413.72
06:50:30|3413.72
06:50:31|3413.71
06:50:32|3413.62
06:50:33|3413.53
06:50:34|3413.53
06:50:35|3413.49
06:50:36|3413.49
06:50:37|3413.49
06:50:38|3413.49
06:50:39|3412.3
06:50:40|3413.29
06:50:41|3413.3
06:50:42|3413.11
06:50:43|3413.11
06:50:44|3413.1
06:50:45|3413.
06:50:46|3412.97
06:50:47|3412.97
06:50:48|3412.96
06:50:49|3412.52
06:50:50|3412.52
06:50:51|3412.52
06:50:52|3412.51
06:50:54|3412.33
06:50:54|3412.32
06:50:55|3412.33
06:50:56|3412.33
06:50:57|3412.32
06:50:58|3412.32
06:50:59|3412.33
06:51:00|3412.71
06:51:01|3412.94
06:51:03|3412.67
06:51:04|3412.56
06:51:06|3412.34
06:51:06|3412.38
06:51:07|3412.38
06:51:08|3412.94
06:51:10|3412.94
06:51:10|3412.94
06:51:11|3412.95
06:51:12|3412.94
06:51:13|3412.95
06:51:14|3412.96
06:51:15|3413.05
06:51:16|3413.05
06:51:18|3412.95
06:51:19|3412.96
06:51:20|3412.95
06:51:21|3412.95
06:51:22|3412.95
06:51:23|3412.95
06:51:24|3412.99
06:51:25|3412.99
06:51:26|3412.98
06:51:27|3412.98
06:51:28|3412.98
06:51:29|3412.95
06:51:30|3412.96
06:51:32|3412.95
06:51:32|3412.95
06:51:33|3412.95
06:51:34|3412.95
06:51:35|3412.
06:51:36|3411.71
06:51:37|3411.62
06:51:38|3411.46
06:51:39|3411.13
06:51:40|3411.13
06:51:41|3411.43
06:51:42|3411.27
06:51:43|3411.27
06:51:44|3411.15
06:51:45|3411.11
06:51:46|3411.12
06:51:47|3411.12
06:51:48|3411.12
06:51:49|3411.12
06:51:50|3411.12
06:51:51|3411.96
06:51:52|3411.55
06:51:53|3411.12
06:51:54|3411.39
06:51:55|3411.14
06:51:56|3411.15
06:51:57|3411.15
06:51:58|3411.16
06:51:59|3411.31
06:52:00|3411.01
06:52:01|3411.23
06:52:02|3411.31
06:52:03|3411.31
06:52:05|3411.31
06:52:06|3411.31
06:52:07|3411.31
06:52:08|3411.31
06:52:10|3411.31
06:52:10|3412.91
06:52:11|3412.95
06:52:12|3412.95
06:52:13|3413.34
06:52:14|3413.22
06:52:15|3412.62
06:52:16|3412.18
06:52:17|3411.57
06:52:18|3411.67
06:52:19|3411.58
06:52:20|3411.58
06:52:21|3411.59
06:52:22|3411.78
06:52:23|3412.04
06:52:24|3412.05
06:52:25|3412.17
06:52:27|3412.18
06:52:28|3412.22
06:52:29|3411.69
06:52:30|3411.68
06:52:30|3411.59
06:52:31|3411.02
06:52:33|3411.02
06:52:34|3411.01
06:52:34|3411.02
06:52:35|3411.54
06:52:36|3411.5
06:52:38|3411.27
06:52:39|3411.27
06:52:40|3411.27
06:52:41|3411.28
06:52:42|3411.41
06:52:43|3412.16
06:52:44|3412.16
06:52:45|3412.16
06:52:46|3412.17
06:52:46|3412.17
06:52:48|3412.17
06:52:49|3412.17
06:52:50|3412.17
06:52:51|3412.16
06:52:52|3412.15
06:52:53|3412.15
06:52:53|3412.15
06:52:55|3412.43
06:52:56|3412.74
06:52:57|3413.26
06:52:57|3413.27
06:52:59|3413.26
06:53:00|3413.27
06:53:01|3413.31
06:53:02|3412.84
06:53:02|3412.26
06:53:04|3412.26
06:53:05|3412.16
06:53:07|3412.16
06:53:08|3412.15
06:53:08|3412.15
06:53:10|3412.03
06:53:11|3412.02
06:53:12|3412.02
06:53:13|3412.02
06:53:14|3412.
06:53:15|3412.
06:53:16|3412.01
06:53:17|3412.
06:53:18|3412.01
06:53:19|3412.01
06:53:20|3412.01
06:53:21|3412.
06:53:22|3411.27
06:53:23|3411.27
06:53:24|3411.27
06:53:25|3411.27
06:53:26|3411.03
06:53:27|3411.25
06:53:28|3411.02
06:53:29|3411.01
06:53:30|3411.02
06:53:31|3411.53
06:53:32|3411.61
06:53:33|3411.14
06:53:34|3411.14
06:53:35|3411.99
06:53:36|3411.99
06:53:37|3411.99
06:53:38|3411.99
06:53:39|3411.97
06:53:40|3411.61
06:53:41|3411.97
06:53:42|3411.91
06:53:43|3411.91
06:53:44|3411.91
06:53:45|3411.91
06:53:46|3411.91
06:53:47|3411.91
06:53:48|3411.91
06:53:49|3411.91
06:53:50|3411.99
06:53:51|3412.
06:53:52|3412.
06:53:53|3413.12
06:53:54|3413.48
06:53:55|3413.48
06:53:56|3413.48
06:53:57|3413.49
06:53:58|3413.71
06:53:59|3413.71
06:54:00|3413.76
06:54:01|3413.75
06:54:02|3413.75
06:54:03|3413.75
06:54:04|3413.81
06:54:06|3414.
06:54:07|3414.
06:54:08|3413.97
06:54:09|3413.82
06:54:10|3413.97
06:54:11|3413.96
06:54:12|3414.99
06:54:13|3414.97
06:54:14|3414.86
06:54:15|3415.05
06:54:16|3415.1
06:54:17|3416.27
06:54:18|3416.27
06:54:19|3416.52
06:54:20|3416.52
06:54:21|3416.52
06:54:22|3416.23
06:54:23|3416.23
06:54:24|3416.48
06:54:25|3416.01
06:54:26|3416.39
06:54:27|3416.5
06:54:29|3416.76
06:54:29|3416.76
06:54:30|3417.51
06:54:31|3417.82
06:54:32|3417.97
06:54:33|3418.
06:54:34|3418.04
06:54:36|3417.73
06:54:36|3417.73
06:54:37|3417.73
06:54:38|3418.01
06:54:39|3417.27
06:54:40|3417.28
06:54:41|3417.38
06:54:42|3417.37
06:54:43|3417.3
06:54:45|3417.3
06:54:45|3417.29
06:54:46|3417.78
06:54:47|3417.88
06:54:49|3418.
06:54:49|3418.6
06:54:51|3418.6
06:54:51|3418.6
06:54:53|3418.18
06:54:54|3417.82
06:54:55|3417.82
06:54:56|3417.61
06:54:56|3416.88
06:54:57|3416.48
06:54:59|3416.46
06:55:00|3416.45
06:55:01|3415.69
06:55:02|3415.24
06:55:02|3415.63
06:55:03|3415.92
06:55:05|3415.92
06:55:06|3415.63
06:55:06|3415.63
06:55:08|3415.64
06:55:09|3415.63
06:55:10|3415.39
06:55:11|3414.94
06:55:12|3414.3
06:55:14|3414.51
06:55:15|3414.29
06:55:16|3413.49
06:55:17|3413.49
06:55:18|3413.49
06:55:19|3413.49
06:55:20|3413.49
06:55:20|3413.31
06:55:22|3413.3
06:55:23|3413.31
06:55:24|3413.31
06:55:24|3413.3
06:55:25|3412.92
06:55:27|3412.84
06:55:27|3412.84
06:55:28|3412.85
06:55:29|3412.64
06:55:30|3412.2
06:55:32|3412.01
06:55:33|3412.01
06:55:34|3412.01
06:55:35|3411.71
06:55:35|3411.71
06:55:36|3411.71
06:55:38|3411.7
06:55:39|3411.71
06:55:40|3411.71
06:55:41|3412.2
06:55:42|3411.71
06:55:43|3411.71
06:55:43|3411.71
06:55:45|3411.7
06:55:46|3411.7
06:55:47|3414.37
06:55:48|3414.68
06:55:48|3413.16
06:55:50|3412.74
06:55:51|3412.74
06:55:52|3412.46
06:55:52|3412.46
06:55:54|3412.46
06:55:55|3412.46
06:55:56|3412.46
06:55:56|3412.46
06:55:58|3412.46
06:55:58|3412.46
06:55:59|3412.46
06:56:00|3412.46
06:56:01|3412.46
06:56:02|3412.47
06:56:04|3412.47
06:56:05|3412.47
06:56:06|3412.47
06:56:07|3412.88
06:56:09|3412.88
06:56:09|3412.81
06:56:11|3412.77
06:56:12|3412.76
06:56:13|3412.77
06:56:14|3412.77
06:56:15|3412.77
06:56:16|3412.56
06:56:17|3412.49
06:56:18|3412.5
06:56:19|3412.49
06:56:20|3412.49
06:56:21|3412.49
06:56:22|3412.49
06:56:23|3412.5
06:56:24|3412.5
06:56:25|3412.86
06:56:26|3412.86
06:56:27|3412.79
06:56:28|3413.1
06:56:29|3413.16
06:56:30|3412.96
06:56:31|3412.95
06:56:32|3412.86
06:56:33|3412.86
06:56:34|3413.
06:56:35|3412.98
06:56:36|3412.97
06:56:37|3412.99
06:56:38|3412.99
06:56:39|3412.98
06:56:40|3413.16
06:56:41|3413.99
06:56:42|3414.27
06:56:42|3414.27
06:56:43|3414.07
06:56:45|3414.26
06:56:45|3414.47
06:56:47|3414.15
06:56:48|3414.26
06:56:49|3414.26
06:56:49|3414.26
06:56:51|3414.27
06:56:52|3414.6
06:56:53|3414.4
06:56:53|3414.4
06:56:55|3414.26
06:56:56|3414.26
06:56:56|3414.27
06:56:58|3414.71
06:56:58|3414.4
06:57:00|3414.39
06:57:01|3414.28
06:57:02|3414.28
06:57:03|3414.95
06:57:04|3414.95
06:57:05|3414.95
06:57:06|3414.99
06:57:07|3414.99
06:57:09|3414.6
06:57:10|3414.5
06:57:11|3414.15
06:57:12|3413.73
06:57:13|3414.04
06:57:14|3414.05
06:57:15|3414.06
06:57:16|3414.06
06:57:17|3414.46
06:57:18|3414.51
06:57:20|3414.53
06:57:20|3414.53
06:57:21|3413.81
06:57:22|3412.43
06:57:23|3411.74
06:57:24|3411.81
06:57:25|3412.29
06:57:26|3412.48
06:57:27|3412.2
06:57:28|3412.61
06:57:29|3412.61
06:57:30|3412.69
06:57:31|3412.69
06:57:32|3412.69
06:57:33|3412.47
06:57:34|3412.72
06:57:35|3412.67
06:57:36|3412.83
06:57:37|3412.74
06:57:38|3412.74
06:57:39|3412.47
06:57:40|3412.35
06:57:41|3412.44
06:57:42|3412.42
06:57:43|3412.42
06:57:44|3412.42
06:57:45|3412.46
06:57:46|3412.47
06:57:47|3412.53
06:57:48|3412.59
06:57:50|3413.39
06:57:50|3413.39
06:57:51|3413.29
06:57:53|3413.32
06:57:54|3413.32
06:57:54|3413.32
06:57:55|3413.15
06:57:57|3413.09
06:57:58|3413.09
06:57:59|3413.17
06:57:59|3413.1
06:58:00|3413.09
06:58:01|3413.09
06:58:02|3413.1
06:58:03|3413.11
06:58:04|3413.11
06:58:05|3413.23
06:58:06|3413.24
06:58:08|3413.24
06:58:08|3413.23
06:58:10|3413.23
06:58:11|3413.23
06:58:12|3413.28
06:58:13|3413.28
06:58:14|3413.28
06:58:15|3413.28
06:58:16|3413.27
06:58:17|3413.32
06:58:17|3413.23
06:58:19|3412.2
06:58:20|3411.16
06:58:21|3411.81
06:58:22|3412.51
06:58:23|3412.98
06:58:24|3412.98
06:58:25|3412.99
06:58:26|3412.48
06:58:27|3412.48
06:58:28|3412.91
06:58:29|3412.13
06:58:30|3411.92
06:58:31|3411.91
06:58:32|3411.92
06:58:33|3411.92
06:58:34|3411.92
06:58:35|3411.92
06:58:36|3411.92
06:58:37|3411.91
06:58:38|3411.91
06:58:39|3411.9
06:58:40|3411.86
06:58:41|3411.91
06:58:42|3411.92
06:58:43|3411.91
06:58:44|3411.9
06:58:45|3411.87
06:58:46|3411.88
06:58:47|3411.87
06:58:48|3412.6
06:58:49|3412.01
06:58:50|3412.
06:58:51|3412.01
06:58:52|3412.49
06:58:53|3412.27
06:58:54|3412.25
06:58:55|3412.35
06:58:56|3412.35
06:58:57|3412.34
06:58:58|3412.34
06:58:59|3412.34
06:59:00|3412.35
06:59:01|3412.21
06:59:02|3412.21
06:59:03|3412.19
06:59:04|3412.19
06:59:05|3412.18
06:59:06|3412.19
06:59:07|3411.9
06:59:08|3411.88
06:59:09|3411.88
06:59:10|3411.87
06:59:12|3411.61
06:59:13|3411.62
06:59:13|3411.62
06:59:14|3411.69
06:59:16|3411.5
06:59:17|3411.45
06:59:17|3411.89
06:59:19|3411.73
06:59:19|3411.73
06:59:20|3411.56
06:59:22|3411.83
06:59:23|3411.91
06:59:24|3411.65
06:59:25|3411.68
06:59:26|3412.58
06:59:27|3412.94
06:59:28|3412.68
06:59:29|3412.68
06:59:30|3412.52
06:59:31|3412.39
06:59:32|3412.47
06:59:33|3412.46
06:59:34|3412.41
06:59:35|3411.76
06:59:36|3411.57
06:59:37|3412.02
06:59:38|3411.58
06:59:39|3411.6
06:59:40|3411.73
06:59:41|3411.59
06:59:42|3411.57
06:59:43|3412.5
06:59:44|3411.88
06:59:45|3411.63
06:59:46|3411.65
06:59:47|3411.64
06:59:48|3411.64
06:59:49|3411.58
06:59:50|3411.59
06:59:51|3412.44
06:59:52|3412.44
06:59:54|3412.99
06:59:54|3412.98
06:59:55|3412.98
06:59:56|3412.82
06:59:57|3412.82
06:59:58|3412.66
06:59:59|3412.65
07:00:00|3412.65
07:00:02|3412.44
07:00:03|3411.92
07:00:04|3411.92
07:00:04|3411.92
07:00:06|3412.98
07:00:07|3412.98
07:00:07|3412.99
07:00:09|3412.99
07:00:09|3412.98
07:00:10|3412.98
07:00:12|3413.
07:00:13|3412.99
07:00:15|3413.
07:00:16|3412.02
07:00:16|3412.02
07:00:17|3412.02
07:00:18|3411.64
07:00:20|3411.57
07:00:20|3411.58
07:00:22|3411.58
07:00:22|3411.57
07:00:24|3411.58
07:00:24|3411.57
07:00:26|3411.51
07:00:26|3411.21
07:00:27|3411.5
07:00:28|3411.83
07:00:30|3411.52
07:00:30|3411.51
07:00:32|3411.12
07:00:32|3411.43
07:00:33|3411.33
07:00:34|3411.32
07:00:35|3411.26
07:00:37|3411.52
07:00:38|3411.38
07:00:39|3411.43
07:00:40|3411.79
07:00:41|3411.8
07:00:42|3411.83
07:00:43|3411.82
07:00:44|3411.8
07:00:45|3411.61
07:00:46|3411.39
07:00:47|3411.39
07:00:48|3411.01
07:00:49|3410.21
07:00:50|3410.26
07:00:51|3410.39
07:00:52|3410.01
07:00:52|3410.01
07:00:54|3410.01
07:00:55|3410.02
07:00:55|3410.01
07:00:57|3410.01
07:00:58|3410.
07:00:59|3410.
07:01:00|3410.
07:01:01|3410.
07:01:02|3410.
07:01:03|3410.
07:01:04|3409.82
07:01:05|3409.05
07:01:06|3409.06
07:01:06|3408.85
07:01:08|3408.84
07:01:08|3408.84
07:01:10|3409.11
07:01:11|3409.69
07:01:12|3409.69
07:01:13|3409.3
07:01:15|3409.57
07:01:16|3409.58
07:01:17|3409.6
07:01:17|3409.06
07:01:19|3409.49
07:01:20|3409.67
07:01:21|3409.51
07:01:22|3409.22
07:01:22|3409.68
07:01:23|3409.15
07:01:25|3410.26
07:01:26|3410.25
07:01:27|3410.25
07:01:28|3409.82
07:01:29|3409.69
07:01:30|3409.92
07:01:31|3410.48
07:01:32|3410.48
07:01:33|3410.47
07:01:34|3410.47
07:01:35|3410.43
07:01:36|3409.74
07:01:37|3409.85
07:01:38|3409.79
07:01:39|3409.79
07:01:40|3409.91
07:01:41|3409.99
07:01:42|3409.84
07:01:43|3409.84
07:01:44|3409.84
07:01:45|3409.9
07:01:46|3410.2
07:01:47|3409.9
07:01:48|3410.14
07:01:49|3409.91
07:01:50|3409.91
07:01:51|3410.06
07:01:52|3410.01
07:01:53|3409.86
07:01:54|3409.67
07:01:55|3409.66
07:01:56|3409.75
07:01:57|3409.84
07:01:58|3410.01
07:01:59|3410.
07:02:00|3410.
07:02:01|3410.
07:02:02|3410.
07:02:03|3410.
07:02:04|3410.99
07:02:06|3411.
07:02:06|3410.5
07:02:07|3410.5
07:02:08|3410.63
07:02:09|3411.02
07:02:10|3410.4
07:02:11|3410.46
07:02:12|3410.46
07:02:13|3410.64
07:02:15|3410.69
07:02:16|3410.82
07:02:17|3410.82
07:02:18|3410.95
07:02:19|3410.93
07:02:20|3410.83
07:02:21|3410.81
07:02:22|3410.99
07:02:23|3410.9
07:02:24|3410.91
07:02:25|3411.03
07:02:27|3410.68
07:02:27|3410.68
07:02:28|3410.64
07:02:29|3410.65
07:02:30|3410.01
07:02:31|3410.
07:02:32|3409.87
07:02:33|3409.87
07:02:34|3409.87
07:02:35|3409.87
07:02:36|3409.87
07:02:37|3409.74
07:02:38|3409.77
07:02:39|3409.46
07:02:40|3409.89
07:02:41|3409.89
07:02:42|3409.89
07:02:43|3409.88
07:02:44|3409.88
07:02:45|3409.93
07:02:46|3409.93
07:02:47|3409.89
07:02:48|3409.89
07:02:49|3410.25
07:02:50|3409.9
07:02:51|3409.89
07:02:52|3409.83
07:02:53|3409.83
07:02:54|3409.57
07:02:55|3409.79
07:02:56|3409.8
07:02:57|3409.24
07:02:58|3409.49
07:02:59|3409.02
07:03:00|3409.04
07:03:01|3409.03
07:03:02|3409.
07:03:03|3409.22
07:03:04|3409.22
07:03:05|3408.62
07:03:06|3408.74
07:03:07|3408.43
07:03:08|3408.96
07:03:09|3408.96
07:03:10|3408.96
07:03:11|3409.01
07:03:12|3409.01
07:03:13|3408.54
07:03:15|3409.21
07:03:16|3409.06
07:03:17|3409.18
07:03:18|3409.22
07:03:19|3409.22
07:03:20|3409.22
07:03:21|3409.22
07:03:22|3409.23
07:03:24|3408.66
07:03:24|3408.66
07:03:25|3409.11
07:03:26|3409.1
07:03:27|3409.14
07:03:29|3409.14
07:03:29|3409.15
07:03:31|3409.14
07:03:31|3409.95
07:03:32|3409.7
07:03:34|3409.32
07:03:35|3409.31
07:03:36|3408.65
07:03:36|3409.06
07:03:37|3408.81
07:03:38|3408.8
07:03:39|3408.79
07:03:40|3409.
07:03:41|3408.85
07:03:42|3408.9
07:03:43|3408.91
07:03:45|3408.91
07:03:45|3409.
07:03:47|3409.
07:03:47|3408.99
07:03:48|3408.99
07:03:49|3408.99
07:03:51|3408.99
07:03:52|3408.99
07:03:53|3408.99
07:03:53|3409.
07:03:54|3408.97
07:03:56|3408.97
07:03:56|3408.96
07:03:57|3408.95
07:03:58|3408.96
07:03:59|3408.96
07:04:01|3409.
07:04:02|3408.99
07:04:03|3409.99
07:04:04|3409.79
07:04:05|3409.79
07:04:06|3409.79
07:04:07|3409.77
07:04:08|3409.92
07:04:09|3410.14
07:04:10|3409.82
07:04:11|3409.57
07:04:11|3409.58
07:04:12|3409.58
07:04:13|3409.57
07:04:15|3409.27
07:04:16|3409.45
07:04:18|3409.46
07:04:18|3409.45
07:04:20|3409.64
07:04:21|3409.64
07:04:22|3409.63
07:04:23|3409.64
07:04:24|3409.64
07:04:25|3409.64
07:04:26|3409.64
07:04:27|3409.64
07:04:28|3409.8
07:04:29|3409.81
07:04:30|3409.81
07:04:31|3410.19
07:04:32|3410.
07:04:33|3410.
07:04:34|3410.01
07:04:35|3411.34
07:04:36|3410.92
07:04:37|3410.93
07:04:38|3410.93
07:04:39|3411.36
07:04:40|3411.22
07:04:41|3411.22
07:04:42|3411.04
07:04:43|3411.03
07:04:44|3411.03
07:04:45|3411.38
07:04:46|3411.38
07:04:47|3411.39
07:04:48|3412.52
07:04:49|3412.37
07:04:50|3412.37
07:04:51|3412.36
07:04:52|3412.36
07:04:53|3412.95
07:04:54|3412.85
07:04:55|3412.77
07:04:56|3412.02
07:04:57|3411.52
07:04:58|3411.45
07:04:59|3411.46
07:05:01|3410.
07:05:01|3410.
07:05:02|3410.01
07:05:03|3410.
07:05:04|3410.05
07:05:05|3410.05
07:05:07|3410.05
07:05:08|3410.05
07:05:08|3410.05
07:05:10|3410.05
07:05:10|3410.14
07:05:11|3410.14
07:05:12|3409.22
07:05:14|3409.31
07:05:14|3409.15
07:05:16|3409.15
07:05:17|3409.15
07:05:19|3408.94
07:05:19|3408.94
07:05:20|3408.94
07:05:22|3409.11
07:05:22|3409.11
07:05:24|3409.31
07:05:25|3409.31
07:05:26|3409.03
07:05:27|3409.
07:05:28|3409.
07:05:29|3409.
07:05:30|3409.
07:05:32|3409.01
07:05:32|3409.01
07:05:33|3409.
07:05:35|3409.
07:05:35|3409.01
07:05:36|3409.01
07:05:38|3409.01
07:05:38|3409.01
07:05:39|3409.01
07:05:40|3409.
07:05:41|3408.96
07:05:43|3408.97
07:05:44|3408.97
07:05:44|3408.97
07:05:46|3408.96
07:05:46|3408.97
07:05:47|3408.97
07:05:48|3408.97
07:05:49|3408.82
07:05:50|3408.95
07:05:52|3408.96
07:05:53|3408.96
07:05:53|3408.96
07:05:55|3408.95
07:05:56|3408.62
07:05:57|3408.53
07:05:58|3408.53
07:05:59|3408.19
07:06:00|3408.46
07:06:01|3408.36
07:06:02|3408.5
07:06:03|3408.43
07:06:04|3407.92
07:06:05|3407.56
07:06:06|3407.73
07:06:07|3407.73
07:06:08|3407.72
07:06:09|3407.72
07:06:10|3407.47
07:06:11|3407.68
07:06:12|3407.72
07:06:13|3407.72
07:06:14|3407.74
07:06:15|3407.85
07:06:16|3407.56
07:06:18|3407.7
07:06:19|3407.59
07:06:20|3407.59
07:06:21|3407.6
07:06:22|3407.69
07:06:23|3407.45
07:06:24|3407.45
07:06:26|3407.31
07:06:26|3407.56
07:06:27|3407.37
07:06:28|3407.37
07:06:29|3407.37
07:06:30|3407.37
07:06:32|3407.62
07:06:33|3407.43
07:06:33|3407.43
07:06:34|3408.51
07:06:36|3408.51
07:06:36|3408.31
07:06:38|3408.33
07:06:38|3408.33
07:06:40|3408.15
07:06:41|3407.98
07:06:41|3407.87
07:06:43|3407.87
07:06:43|3407.87
07:06:45|3407.87
07:06:45|3408.15
07:06:46|3408.14
07:06:47|3407.87
07:06:48|3407.93
07:06:49|3407.97
07:06:51|3408.14
07:06:52|3408.14
07:06:52|3408.1
07:06:53|3407.92
07:06:54|3407.92
07:06:55|3407.92
07:06:56|3407.92
07:06:58|3407.5
07:06:59|3407.5
07:06:59|3407.49
07:07:00|3407.5
07:07:01|3407.5
07:07:03|3407.72
07:07:03|3407.72
07:07:04|3407.82
07:07:06|3408.01
07:07:07|3408.01
07:07:08|3408.
07:07:09|3408.
07:07:10|3408.38
07:07:11|3408.13
07:07:11|3408.11
07:07:13|3408.03
07:07:14|3408.02
07:07:15|3409.03
07:07:16|3409.39
07:07:17|3409.29
07:07:18|3409.24
07:07:19|3409.23
07:07:20|3409.09
07:07:21|3409.23
07:07:23|3409.14
07:07:23|3409.14
07:07:25|3409.22
07:07:26|3409.22
07:07:26|3409.22
07:07:28|3409.22
07:07:29|3409.23
07:07:30|3409.24
07:07:31|3409.23
07:07:32|3409.23
07:07:33|3409.23
07:07:34|3409.23
07:07:35|3409.61
07:07:35|3409.61
07:07:36|3409.61
07:07:38|3409.61
07:07:39|3409.61
07:07:40|3409.91
07:07:41|3409.91
07:07:42|3409.73
07:07:43|3409.74
07:07:44|3409.75
07:07:45|3409.75
07:07:46|3409.76
07:07:47|3409.76
07:07:48|3409.76
07:07:49|3409.24
07:07:50|3409.24
07:07:51|3409.28
07:07:52|3409.28
07:07:53|3409.28
07:07:54|3409.28
07:07:55|3409.28
07:07:56|3409.29
07:07:57|3409.28
07:07:58|3409.
07:07:59|3407.43
07:08:00|3407.84
07:08:02|3407.48
07:08:02|3407.77
07:08:03|3407.77
07:08:04|3407.77
07:08:06|3407.44
07:08:06|3407.44
07:08:07|3407.57
07:08:08|3407.44
07:08:09|3407.2
07:08:10|3407.2
07:08:11|3407.38
07:08:12|3407.32
07:08:13|3407.32
07:08:14|3407.5
07:08:15|3407.47
07:08:16|3407.42
07:08:17|3407.56
07:08:18|3407.56
07:08:20|3407.57
07:08:21|3407.56
07:08:21|3407.56
07:08:22|3407.2
07:08:24|3407.21
07:08:26|3407.2
07:08:27|3407.2
07:08:27|3408.41
07:08:29|3408.42
07:08:30|3408.41
07:08:31|3408.41
07:08:32|3408.41
07:08:33|3407.48
07:08:34|3407.47
07:08:35|3407.46
07:08:36|3406.96
07:08:37|3406.96
07:08:38|3406.96
07:08:39|3406.69
07:08:40|3406.13
07:08:41|3406.13
07:08:42|3406.37
07:08:43|3406.19
07:08:44|3406.19
07:08:45|3406.16
07:08:47|3405.95
07:08:47|3405.99
07:08:48|3406.37
07:08:49|3406.55
07:08:50|3406.41
07:08:51|3406.5
07:08:53|3406.01
07:08:53|3407.93
07:08:55|3408.94
07:08:55|3408.93
07:08:56|3408.45
07:08:57|3408.61
07:08:58|3408.7
07:08:59|3408.7
07:09:01|3408.69
07:09:02|3408.69
07:09:02|3408.88
07:09:03|3408.88
07:09:04|3408.81
07:09:05|3408.75
07:09:06|3407.55
07:09:07|3407.18
07:09:08|3406.66
07:09:10|3406.55
07:09:11|3406.98
07:09:12|3406.98
07:09:13|3405.93
07:09:14|3405.93
07:09:15|3405.94
07:09:16|3405.01
07:09:16|3406.04
07:09:18|3406.14
07:09:18|3404.86
07:09:19|3404.86
07:09:21|3404.2
07:09:23|3404.96
07:09:23|3404.
07:09:25|3403.45
07:09:26|3403.32
07:09:27|3403.33
07:09:28|3403.25
07:09:29|3403.26
07:09:30|3403.15
07:09:31|3403.11
07:09:31|3403.18
07:09:33|3403.19
07:09:34|3403.49
07:09:35|3403.43
07:09:36|3403.45
07:09:37|3403.16
07:09:38|3403.05
07:09:39|3402.77
07:09:40|3402.44
07:09:41|3402.25
07:09:41|3402.25
07:09:43|3402.25
07:09:44|3402.25
07:09:45|3402.15
07:09:45|3401.66
07:09:47|3401.12
07:09:48|3401.25
07:09:49|3401.31
07:09:50|3401.45
07:09:51|3401.45
07:09:51|3401.98
07:09:53|3402.23
07:09:54|3401.73
07:09:54|3401.6
07:09:56|3401.62
07:09:57|3401.62
07:09:58|3401.84
07:09:59|3401.67
07:10:00|3401.32
07:10:01|3401.66
07:10:02|3401.58
07:10:03|3400.81
07:10:04|3400.81
07:10:05|3400.46
07:10:07|3400.1
07:10:07|3401.31
07:10:08|3401.16
07:10:09|3400.76
07:10:10|3400.4
07:10:11|3400.72
07:10:12|3400.8
07:10:13|3400.81
07:10:14|3400.8
07:10:15|3400.81
07:10:16|3400.8
07:10:17|3400.8
07:10:18|3400.8
07:10:19|3400.8
07:10:20|3401.83
07:10:22|3401.38
07:10:23|3401.13
07:10:25|3401.6
07:10:25|3401.61
07:10:27|3400.21
07:10:28|3400.64
07:10:29|3400.74
07:10:29|3400.22
07:10:30|3400.53
07:10:31|3400.53
07:10:32|3400.7
07:10:33|3400.91
07:10:34|3400.73
07:10:36|3400.99
07:10:37|3400.98
07:10:38|3400.85
07:10:38|3400.93
07:10:39|3400.82
07:10:41|3400.98
07:10:41|3401.29
07:10:43|3401.1
07:10:44|3401.49
07:10:45|3401.98
07:10:45|3402.08
07:10:47|3401.99
07:10:48|3401.43
07:10:48|3401.12
07:10:49|3401.45
07:10:51|3401.25
07:10:51|3401.47
07:10:52|3400.8
07:10:53|3401.
07:10:55|3401.63
07:10:56|3401.51
07:10:57|3401.6
07:10:58|3401.51
07:10:59|3401.45
07:11:00|3401.83
07:11:01|3401.83
07:11:02|3401.59
07:11:03|3401.48
07:11:03|3401.51
07:11:05|3401.71
07:11:06|3401.83
07:11:06|3401.83
07:11:08|3401.74
07:11:09|3401.87
07:11:09|3402.47
07:11:11|3402.27
07:11:12|3401.85
07:11:13|3401.96
07:11:14|3401.84
07:11:15|3401.73
07:11:16|3401.73
07:11:17|3401.96
07:11:18|3401.97
07:11:19|3401.97
07:11:20|3402.13
07:11:21|3402.27
07:11:22|3402.1
07:11:23|3402.72
07:11:24|3402.85
07:11:25|3402.85
07:11:26|3402.54
07:11:27|3402.55
07:11:28|3402.21
07:11:29|3402.21
07:11:30|3402.55
07:11:31|3403.49
07:11:32|3403.5
07:11:34|3403.5
07:11:34|3403.5
07:11:35|3403.5
07:11:36|3403.5
07:11:37|3403.5
07:11:38|3403.49
07:11:39|3403.79
07:11:40|3403.51
07:11:42|3403.51
07:11:43|3403.64
07:11:43|3403.64
07:11:45|3403.62
07:11:45|3403.62
07:11:47|3403.65
07:11:48|3403.64
07:11:48|3403.52
07:11:49|3403.52
07:11:51|3403.67
07:11:52|3403.67
07:11:53|3403.81
07:11:54|3405.88
07:11:55|3404.72
07:11:56|3404.15
07:11:57|3404.08
07:11:58|3403.99
07:11:59|3404.12
07:11:59|3404.17
07:12:01|3404.13
07:12:01|3403.52
07:12:03|3403.51
07:12:03|3403.51
07:12:05|3403.51
07:12:05|3403.52
07:12:07|3403.52
07:12:08|3403.52
07:12:09|3403.52
07:12:10|3403.51
07:12:11|3403.52
07:12:13|3403.51
07:12:13|3403.52
07:12:14|3403.51
07:12:15|3403.52
07:12:16|3403.52
07:12:17|3403.73
07:12:18|3403.57
07:12:19|3403.52
07:12:20|3403.52
07:12:21|3403.5
07:12:22|3403.17
07:12:24|3402.74
07:12:25|3402.82
07:12:26|3402.82
07:12:27|3402.69
07:12:28|3402.22
07:12:29|3402.22
07:12:30|3402.19
07:12:31|3402.19
07:12:33|3402.18
07:12:33|3402.18
07:12:35|3402.21
07:12:36|3402.21
07:12:37|3402.21
07:12:38|3402.21
07:12:39|3402.21
07:12:40|3402.21
07:12:41|3402.21
07:12:42|3402.3
07:12:43|3402.29
07:12:44|3402.29
07:12:45|3402.29
07:12:46|3402.29
07:12:47|3402.29
07:12:48|3402.3
07:12:50|3402.29
07:12:50|3402.29
07:12:51|3402.33
07:12:52|3402.34
07:12:53|3402.34
07:12:54|3402.73
07:12:55|3402.79
07:12:56|3403.
07:12:58|3402.66
07:12:58|3402.67
07:12:59|3402.65
07:13:00|3402.64
07:13:01|3402.91
07:13:02|3402.89
07:13:03|3404.
07:13:05|3404.
07:13:05|3404.
07:13:06|3404.34
07:13:07|3404.24
07:13:09|3404.25
07:13:09|3404.14
07:13:11|3404.14
07:13:11|3404.
07:13:12|3404.
07:13:13|3404.26
07:13:14|3404.3
07:13:15|3403.99
07:13:17|3403.98
07:13:17|3403.98
07:13:18|3403.98
07:13:19|3403.98
07:13:20|3403.77
07:13:21|3403.77
07:13:22|3403.33
07:13:23|3403.5
07:13:25|3403.5
07:13:26|3403.52
07:13:27|3403.52
07:13:29|3403.47
07:13:30|3403.46
07:13:31|3403.46
07:13:32|3403.46
07:13:32|3403.46
07:13:34|3403.46
07:13:35|3403.46
07:13:36|3403.59
07:13:37|3403.58
07:13:38|3403.59
07:13:39|3403.59
07:13:40|3403.58
07:13:41|3403.58
07:13:42|3404.01
07:13:43|3404.01
07:13:44|3404.43
07:13:44|3404.31
07:13:46|3404.31
07:13:47|3404.31
07:13:48|3403.65
07:13:48|3403.66
07:13:50|3403.64
07:13:51|3403.69
07:13:51|3403.85
07:13:53|3403.68
07:13:54|3403.71
07:13:54|3403.71
07:13:56|3403.71
07:13:57|3403.71
07:13:58|3403.81
07:13:59|3403.62
07:13:59|3403.62
07:14:00|3403.61
07:14:02|3403.62
07:14:03|3403.62
07:14:04|3403.62
07:14:05|3403.62
07:14:06|3403.61
07:14:07|3403.62
07:14:07|3403.61
07:14:09|3403.61
07:14:09|3403.61
07:14:11|3403.62
07:14:11|3403.62
07:14:13|3403.62
07:14:14|3403.62
07:14:15|3403.62
07:14:16|3403.62
07:14:17|3403.62
07:14:18|3403.61
07:14:19|3403.62
07:14:19|3403.62
07:14:21|3403.61
07:14:22|3403.61
07:14:23|3403.61
07:14:24|3403.62
07:14:24|3403.61
07:14:26|3403.62
07:14:28|3402.36
07:14:29|3402.52
07:14:30|3402.43
07:14:31|3402.66
07:14:32|3402.55
07:14:33|3402.55
07:14:34|3402.55
07:14:35|3402.55
07:14:37|3402.74
07:14:37|3402.74
07:14:38|3402.74
07:14:39|3402.74
07:14:40|3402.74
07:14:41|3402.74
07:14:42|3402.74
07:14:43|3402.74
07:14:44|3402.75
07:14:45|3402.74
07:14:46|3402.74
07:14:47|3402.74
07:14:48|3402.74
07:14:49|3402.74
07:14:50|3402.75
07:14:51|3402.78
07:14:52|3402.79
07:14:53|3402.79
07:14:54|3402.79
07:14:55|3402.77
07:14:56|3402.75
07:14:57|3402.76
07:14:58|3402.76
07:14:59|3402.74
07:15:00|3402.75
07:15:01|3402.75
07:15:02|3402.75
07:15:03|3402.74
07:15:04|3402.74
07:15:05|3402.74
07:15:06|3402.74
07:15:07|3402.74
07:15:08|3402.74
07:15:09|3402.75
07:15:10|3402.75
07:15:11|3402.75
07:15:12|3402.73
07:15:13|3402.73
07:15:14|3402.73
07:15:15|3402.74
07:15:16|3402.74
07:15:17|3402.73
07:15:18|3402.7
07:15:19|3402.7
07:15:20|3402.7
07:15:21|3402.55
07:15:22|3402.43
07:15:23|3402.44
07:15:24|3402.43
07:15:25|3402.54
07:15:27|3402.55
07:15:28|3402.55
07:15:29|3402.54
07:15:30|3402.54
07:15:32|3402.57
07:15:32|3402.55
07:15:34|3402.55
07:15:35|3402.56
07:15:36|3402.55
07:15:36|3402.55
07:15:38|3402.56
07:15:38|3402.55
07:15:39|3402.56
07:15:41|3402.55
07:15:42|3402.55
07:15:42|3402.55
07:15:44|3402.55
07:15:45|3402.54
07:15:46|3402.55
07:15:46|3403.66
07:15:48|3403.8
07:15:49|3403.8
07:15:50|3403.8
07:15:51|3403.96
07:15:52|3404.14
07:15:53|3403.96
07:15:54|3403.96
07:15:55|3404.2
07:15:56|3404.05
07:15:57|3404.05
07:15:58|3404.05
07:15:59|3403.97
07:16:00|3403.97
07:16:01|3403.96
07:16:02|3403.97
07:16:03|3403.97
07:16:05|3404.03
07:16:05|3404.04
07:16:06|3404.
07:16:07|3404.
07:16:08|3404.01
07:16:09|3404.01
07:16:10|3404.01
07:16:11|3404.
07:16:12|3403.28
07:16:13|3403.34
07:16:14|3403.35
07:16:15|3403.75
07:16:16|3403.35
07:16:17|3403.68
07:16:18|3403.68
07:16:19|3403.36
07:16:20|3403.37
07:16:21|3403.37
07:16:22|3403.37
07:16:23|3403.37
07:16:24|3403.37
07:16:25|3403.46
07:16:26|3403.44
07:16:28|3403.43
07:16:29|3403.4
07:16:30|3403.4
07:16:32|3403.43
07:16:33|3402.8
07:16:34|3402.44
07:16:35|3402.45
07:16:35|3402.44
07:16:37|3402.45
07:16:38|3402.45
07:16:39|3402.39
07:16:40|3402.39
07:16:41|3402.25
07:16:42|3402.25
07:16:43|3402.25
07:16:43|3402.24
07:16:45|3402.24
07:16:46|3402.25
07:16:47|3402.25
07:16:48|3402.25
07:16:49|3402.24
07:16:50|3402.25
07:16:51|3402.25
07:16:52|3402.24
07:16:53|3402.24
07:16:54|3402.25
07:16:55|3402.24
07:16:56|3402.24
07:16:57|3402.25
07:16:58|3402.24
07:16:59|3402.24
07:17:00|3402.25
07:17:01|3402.24
07:17:02|3402.24
07:17:04|3402.24
07:17:04|3402.04
07:17:05|3402.04
07:17:06|3402.04
07:17:08|3402.05
07:17:08|3402.04
07:17:09|3402.02
07:17:11|3402.57
07:17:11|3402.41
07:17:13|3402.42
07:17:13|3402.41
07:17:14|3402.42
07:17:15|3402.42
07:17:16|3402.41
07:17:17|3402.41
07:17:18|3402.41
07:17:19|3402.42
07:17:20|3402.41
07:17:21|3402.42
07:17:23|3402.42
07:17:23|3402.43
07:17:24|3402.43
07:17:25|3402.43
07:17:27|3402.43
07:17:27|3402.43
07:17:29|3402.86
07:17:30|3402.86
07:17:32|3402.42
07:17:32|3402.42
07:17:34|3402.41
07:17:34|3402.42
07:17:35|3402.42
07:17:37|3402.41
07:17:38|3402.41
07:17:39|3402.41
07:17:40|3402.41
07:17:41|3402.41
07:17:42|3402.41
07:17:43|3402.41
07:17:44|3402.41
07:17:44|3402.42
07:17:46|3402.41
07:17:47|3402.41
07:17:47|3402.41
07:17:48|3402.42
07:17:50|3402.59
07:17:51|3402.59
07:17:52|3402.68
07:17:53|3402.68
07:17:54|3402.49
07:17:55|3402.5
07:17:56|3402.5
07:17:57|3402.59
07:17:58|3402.59
07:17:59|3402.41
07:18:00|3402.24
07:18:01|3402.18
07:18:02|3402.18
07:18:03|3402.16
07:18:04|3402.16
07:18:05|3402.16
07:18:06|3402.17
07:18:08|3402.17
07:18:08|3402.17
07:18:09|3402.17
07:18:10|3402.17
07:18:11|3402.17
07:18:12|3402.17
07:18:13|3402.17
07:18:14|3402.17
07:18:15|3402.17
07:18:16|3402.16
07:18:17|3402.69
07:18:18|3402.68
07:18:19|3402.43
07:18:20|3402.41
07:18:21|3402.41
07:18:22|3402.41
07:18:23|3402.41
07:18:24|3402.41
07:18:25|3402.41
07:18:26|3402.41
07:18:27|3402.25
07:18:28|3402.42
07:18:30|3402.42
07:18:31|3402.18
07:18:32|3402.18
07:18:33|3402.07
07:18:35|3401.92
07:18:35|3401.92
07:18:36|3401.92
07:18:37|3401.92
07:18:38|3401.91
07:18:39|3401.92
07:18:40|3402.26
07:18:41|3402.3
07:18:42|3402.11
07:18:44|3401.95
07:18:45|3401.95
07:18:45|3401.94
07:18:47|3401.94
07:18:48|3401.61
07:18:48|3401.99
07:18:50|3401.99
07:18:51|3402.
07:18:52|3402.
07:18:53|3401.99
07:18:54|3401.99
07:18:55|3401.99
07:18:56|3402.85
07:18:57|3402.73
07:18:58|3403.03
07:18:59|3403.21
07:19:01|3403.42
07:19:01|3403.43
07:19:02|3403.43
07:19:03|3403.1
07:19:04|3403.1
07:19:05|3402.97
07:19:06|3402.98
07:19:07|3402.96
07:19:08|3402.96
07:19:09|3402.95
07:19:10|3403.28
07:19:11|3403.62
07:19:17|3403.96
07:19:18|3403.95
07:19:19|3403.95
07:19:20|3404.37
07:19:21|3403.99
07:19:22|3404.1
07:19:23|3403.86
07:19:24|3404.34
07:19:25|3404.51
07:19:26|3404.26
07:19:27|3404.27
07:19:28|3404.29
07:19:29|3404.74
07:19:30|3404.79
07:19:32|3404.73
07:19:32|3404.73
07:19:33|3404.73
07:19:34|3405.51
07:19:36|3405.61
07:19:36|3405.71
07:19:38|3405.71
07:19:39|3405.71
07:19:40|3405.68
07:19:40|3405.68
07:19:42|3405.68
07:19:43|3405.68
07:19:44|3405.68
07:19:45|3405.68
07:19:46|3405.67
07:19:47|3405.67
07:19:48|3405.67
07:19:49|3405.96
07:19:50|3405.81
07:19:51|3405.69
07:19:52|3405.83
07:19:53|3405.78
07:19:54|3405.4
07:19:55|3405.44
07:19:56|3405.45
07:19:57|3405.45
07:19:58|3405.33
07:19:59|3405.19
07:20:00|3405.32
07:20:01|3405.33
07:20:03|3405.33
07:20:03|3405.33
07:20:04|3404.51
07:20:05|3404.51
07:20:06|3404.27
07:20:07|3404.01
07:20:08|3404.19
07:20:09|3404.19
07:20:10|3404.19
07:20:11|3404.
07:20:12|3404.01
07:20:13|3404.01
07:20:14|3404.01
07:20:15|3404.05
07:20:16|3403.86
07:20:17|3404.01
07:20:18|3404.01
07:20:19|3403.98
07:20:20|3404.05
07:20:21|3404.06
07:20:22|3404.08
07:20:23|3404.08
07:20:24|3404.08
07:20:25|3404.08
07:20:26|3403.75
07:20:27|3403.91
07:20:28|3403.91
07:20:29|3403.9
07:20:30|3403.91
07:20:32|3403.91
07:20:33|3404.06
07:20:34|3404.08
07:20:35|3404.08
07:20:36|3404.08
07:20:37|3404.07
07:20:38|3404.01
07:20:40|3404.01
07:20:41|3403.96
07:20:41|3403.96
07:20:42|3403.73
07:20:43|3403.73
07:20:44|3403.73
07:20:46|3403.74
07:20:47|3403.73
07:20:48|3403.91
07:20:49|3403.74
07:20:50|3403.76
07:20:51|3403.8
07:20:52|3403.8
07:20:53|3403.81
07:20:55|3402.67
07:20:56|3402.76
07:20:57|3402.76
07:20:57|3402.77
07:20:58|3402.77
07:21:00|3402.77
07:21:00|3402.77
07:21:01|3402.77
07:21:02|3402.77
07:21:03|3402.77
07:21:04|3402.76
07:21:05|3402.76
07:21:07|3402.57
07:21:07|3402.45
07:21:08|3402.45
07:21:09|3402.49
07:21:10|3402.56
07:21:11|3402.56
07:21:12|3402.56
07:21:13|3402.52
07:21:14|3402.53
07:21:15|3402.6
07:21:17|3402.5
07:21:18|3402.61
07:21:19|3402.99
07:21:19|3402.99
07:21:20|3402.95
07:21:21|3402.78
07:21:22|3402.78
07:21:23|3402.79
07:21:25|3402.79
07:21:25|3402.78
07:21:26|3402.78
07:21:28|3402.83
07:21:28|3402.84
07:21:30|3402.86
07:21:30|3402.78
07:21:31|3402.78
07:21:33|3402.82
07:21:34|3402.57
07:21:35|3402.58
07:21:37|3402.55
07:21:37|3402.56
07:21:38|3402.55
07:21:39|3402.55
07:21:40|3402.5
07:21:41|3402.5
07:21:42|3402.51
07:21:43|3402.56
07:21:45|3402.56
07:21:46|3402.56
07:21:47|3402.56
07:21:47|3402.56
07:21:48|3402.56
07:21:50|3402.3
07:21:51|3402.3
07:21:51|3402.26
07:21:53|3402.25
07:21:54|3402.26
07:21:55|3402.26
07:21:56|3402.25
07:21:57|3402.26
07:21:58|3402.26
07:21:58|3402.28
07:22:00|3402.28
07:22:01|3402.56
07:22:02|3402.2
07:22:03|3402.54
07:22:03|3402.53
07:22:05|3402.5
07:22:06|3402.2
07:22:07|3402.2
07:22:08|3402.11
07:22:09|3402.12
07:22:10|3402.11
07:22:11|3402.11
07:22:12|3402.12
07:22:14|3402.56
07:22:14|3402.56
07:22:15|3402.56
07:22:16|3402.56
07:22:17|3402.31
07:22:18|3402.18
07:22:19|3402.18
07:22:20|3401.9
07:22:21|3402.06
07:22:22|3402.15
07:22:23|3402.54
07:22:24|3402.33
07:22:25|3402.51
07:22:26|3402.48
07:22:27|3402.48
07:22:29|3401.99
07:22:29|3401.99
07:22:30|3401.99
07:22:32|3401.99
07:22:32|3402.
07:22:34|3402.
07:22:36|3402.
07:22:37|3401.99
07:22:38|3401.83
07:22:39|3401.83
07:22:40|3401.83
07:22:40|3401.83
07:22:42|3401.95
07:22:43|3401.95
07:22:44|3401.96
07:22:46|3401.95
07:22:46|3401.95
07:22:47|3401.95
07:22:48|3401.02
07:22:49|3401.02
07:22:50|3401.03
07:22:51|3401.03
07:22:52|3400.97
07:22:53|3400.8
07:22:54|3400.8
07:22:55|3400.8
07:22:56|3400.81
07:22:57|3400.8
07:22:58|3400.79
07:22:59|3400.77
07:23:00|3400.58
07:23:01|3400.21
07:23:02|3400.79
07:23:03|3400.79
07:23:04|3400.23
07:23:05|3400.23
07:23:06|3400.47
07:23:07|3400.02
07:23:08|3400.17
07:23:09|3400.01
07:23:10|3400.16
07:23:11|3400.17
07:23:12|3400.06
07:23:13|3400.06
07:23:14|3400.16
07:23:15|3398.99
07:23:16|3398.92
07:23:17|3398.92
07:23:18|3398.92
07:23:19|3398.93
07:23:20|3398.93
07:23:21|3398.92
07:23:22|3398.93
07:23:23|3398.93
07:23:24|3398.86
07:23:25|3398.38
07:23:26|3398.37
07:23:27|3398.29
07:23:28|3398.52
07:23:29|3398.28
07:23:30|3398.21
07:23:31|3398.38
07:23:32|3398.31
07:23:33|3398.15
07:23:35|3398.19
07:23:36|3398.01
07:23:37|3397.74
07:23:39|3397.53
07:23:39|3397.52
07:23:40|3397.52
07:23:42|3397.61
07:23:42|3397.61
07:23:43|3397.26
07:23:44|3397.05
07:23:46|3396.32
07:23:46|3396.59
07:23:48|3396.52
07:23:49|3396.29
07:23:49|3396.58
07:23:51|3396.58
07:23:52|3396.21
07:23:53|3396.39
07:23:53|3396.34
07:23:55|3396.34
07:23:56|3396.31
07:23:56|3396.4
07:23:58|3396.39
07:23:59|3396.38
07:24:00|3395.98
07:24:00|3396.1
07:24:02|3396.02
07:24:03|3396.
07:24:04|3396.14
07:24:05|3396.13
07:24:06|3396.26
07:24:07|3395.91
07:24:08|3396.19
07:24:09|3396.18
07:24:10|3395.91
07:24:11|3396.15
07:24:12|3395.59
07:24:13|3395.6
07:24:14|3395.91
07:24:15|3396.
07:24:16|3395.93
07:24:17|3396.28
07:24:18|3397.58
07:24:19|3397.77
07:24:20|3397.77
07:24:21|3398.19
07:24:22|3397.54
07:24:23|3397.55
07:24:24|3396.87
07:24:25|3396.81
07:24:26|3396.49
07:24:27|3396.53
07:24:28|3396.07
07:24:29|3396.07
07:24:30|3396.09
07:24:31|3396.15
07:24:32|3396.14
07:24:33|3396.14
07:24:34|3396.1
07:24:35|3396.1
07:24:37|3396.07
07:24:38|3396.07
07:24:39|3396.07
07:24:39|3396.07
07:24:40|3396.06
07:24:42|3396.06
07:24:43|3396.06
07:24:44|3396.06
07:24:45|3396.
07:24:46|3396.
07:24:47|3396.06
07:24:48|3396.01
07:24:49|3396.01
07:24:50|3396.19
07:24:51|3397.1
07:24:52|3397.58
07:24:53|3397.49
07:24:54|3397.5
07:24:55|3397.5
07:24:56|3397.73
07:24:57|3397.71
07:24:58|3397.52
07:24:59|3397.49
07:25:00|3397.42
07:25:01|3397.16
07:25:02|3397.06
07:25:03|3397.02
07:25:04|3397.02
07:25:05|3397.03
07:25:06|3397.02
07:25:07|3396.52
07:25:08|3396.41
07:25:09|3396.52
07:25:10|3397.28
07:25:11|3397.13
07:25:12|3396.84
07:25:13|3396.86
07:25:14|3396.86
07:25:15|3396.72
07:25:16|3396.73
07:25:17|3396.71
07:25:18|3396.71
07:25:19|3396.71
07:25:20|3396.71
07:25:21|3396.72
07:25:22|3396.28
07:25:23|3396.71
07:25:24|3396.18
07:25:25|3396.26
07:25:26|3396.14
07:25:27|3396.14
07:25:28|3396.14
07:25:30|3396.14
07:25:30|3396.
07:25:31|3396.11
07:25:32|3396.11
07:25:33|3395.96
07:25:34|3395.21
07:25:35|3396.49
07:25:37|3396.5
07:25:38|3396.6
07:25:39|3396.6
07:25:40|3396.5
07:25:41|3396.5
07:25:42|3396.51
07:25:43|3396.54
07:25:44|3396.35
07:25:45|3396.34
07:25:46|3396.34
07:25:46|3396.34
07:25:48|3396.33
07:25:49|3396.33
07:25:50|3396.58
07:25:51|3396.58
07:25:52|3396.68
07:25:54|3396.57
07:25:54|3396.57
07:25:55|3396.57
07:25:56|3396.29
07:25:57|3396.23
07:25:58|3396.4
07:25:59|3396.58
07:26:00|3396.57
07:26:01|3396.57
07:26:02|3396.57
07:26:03|3396.57
07:26:04|3396.57
07:26:06|3396.4
07:26:06|3396.4
07:26:07|3396.5
07:26:09|3396.5
07:26:10|3396.5
07:26:10|3396.51
07:26:11|3396.51
07:26:12|3396.51
07:26:13|3396.51
07:26:14|3396.51
07:26:15|3396.48
07:26:16|3396.46
07:26:17|3396.47
07:26:18|3396.47
07:26:20|3396.47
07:26:20|3396.45
07:26:21|3396.44
07:26:22|3396.44
07:26:23|3396.5
07:26:24|3396.48
07:26:26|3396.48
07:26:27|3396.49
07:26:27|3396.48
07:26:28|3396.49
07:26:30|3396.49
07:26:30|3396.48
07:26:31|3396.49
07:26:33|3396.48
07:26:33|3396.48
07:26:34|3396.48
07:26:35|3396.48
07:26:36|3396.49
07:26:38|3396.48
07:26:39|3396.48
07:26:40|3395.42
07:26:41|3395.42
07:26:43|3395.65
07:26:43|3395.46
07:26:45|3394.33
07:26:45|3394.45
07:26:47|3394.34
07:26:47|3394.31
07:26:49|3394.31
07:26:50|3395.8
07:26:51|3395.85
07:26:52|3395.55
07:26:53|3395.89
07:26:54|3395.57
07:26:55|3395.58
07:26:56|3396.28
07:26:57|3396.01
07:26:58|3396.31
07:26:59|3395.92
07:27:00|3396.99
07:27:01|3396.78
07:27:02|3396.78
07:27:03|3396.78
07:27:04|3396.78
07:27:05|3396.7
07:27:06|3396.44
07:27:06|3396.44
07:27:08|3394.69
07:27:09|3394.01
07:27:10|3394.2
07:27:10|3394.02
07:27:11|3394.
07:27:13|3393.63
07:27:13|3393.56
07:27:14|3393.55
07:27:16|3393.54
07:27:17|3393.42
07:27:18|3393.42
07:27:19|3393.43
07:27:20|3393.43
07:27:21|3393.43
07:27:22|3393.42
07:27:23|3393.16
07:27:24|3392.95
07:27:25|3392.95
07:27:25|3393.08
07:27:27|3392.13
07:27:28|3391.91
07:27:29|3392.09
07:27:30|3391.62
07:27:31|3391.53
07:27:32|3391.84
07:27:32|3391.96
07:27:34|3392.89
07:27:35|3392.88
07:27:36|3392.89
07:27:37|3392.88
07:27:38|3392.88
07:27:39|3392.59
07:27:41|3392.59
07:27:41|3392.59
07:27:43|3392.6
07:27:44|3392.59
07:27:45|3392.68
07:27:46|3392.67
07:27:47|3391.51
07:27:48|3392.32
07:27:49|3392.33
07:27:50|3392.29
07:27:51|3392.29
07:27:52|3392.53
07:27:53|3393.05
07:27:54|3393.13
07:27:55|3393.19
07:27:56|3392.85
07:27:57|3392.88
07:27:58|3392.88
07:27:59|3393.2
07:28:00|3393.02
07:28:01|3393.05
07:28:02|3392.87
07:28:03|3392.87
07:28:04|3392.87
07:28:06|3392.86
07:28:06|3392.86
07:28:07|3391.96
07:28:08|3391.61
07:28:09|3391.71
07:28:11|3391.62
07:28:12|3391.62
07:28:12|3390.75
07:28:13|3391.09
07:28:15|3391.02
07:28:15|3390.87
07:28:16|3390.72
07:28:18|3391.
07:28:19|3390.99
07:28:19|3391.
07:28:20|3391.
07:28:21|3390.99
07:28:23|3390.61
07:28:24|3390.55
07:28:25|3390.54
07:28:25|3390.55
07:28:27|3390.6
07:28:28|3390.57
07:28:29|3390.66
07:28:30|3390.68
07:28:30|3390.68
07:28:32|3390.67
07:28:33|3390.48
07:28:34|3391.22
07:28:35|3392.51
07:28:36|3393.4
07:28:37|3393.73
07:28:37|3393.74
07:28:39|3393.89
07:28:40|3394.37
07:28:42|3394.57
07:28:42|3394.57
07:28:43|3394.39
07:28:44|3394.39
07:28:45|3394.56
07:28:46|3394.56
07:28:47|3394.56
07:28:48|3394.39
07:28:49|3394.41
07:28:50|3394.18
07:28:51|3394.18
07:28:52|3394.09
07:28:53|3393.97
07:28:54|3393.97
07:28:55|3393.53
07:28:56|3392.85
07:28:57|3392.99
07:28:58|3393.
07:28:59|3392.99
07:29:00|3393.29
07:29:01|3393.28
07:29:02|3392.67
07:29:03|3393.11
07:29:04|3393.1
07:29:05|3393.92
07:29:06|3394.08
07:29:07|3393.49
07:29:08|3393.93
07:29:09|3393.99
07:29:10|3394.
07:29:11|3393.99
07:29:12|3394.
07:29:13|3393.99
07:29:14|3393.99
07:29:15|3393.99
07:29:16|3394.08
07:29:17|3394.87
07:29:18|3394.97
07:29:19|3394.98
07:29:20|3394.98
07:29:21|3394.98
07:29:22|3394.97
07:29:23|3394.01
07:29:24|3394.01
07:29:25|3394.01
07:29:26|3394.
07:29:27|3394.01
07:29:28|3394.
07:29:29|3394.
07:29:30|3394.
07:29:31|3391.38
07:29:32|3391.68
07:29:33|3391.67
07:29:34|3391.67
07:29:35|3391.65
07:29:36|3391.65
07:29:37|3391.39
07:29:38|3391.65
07:29:39|3391.39
07:29:41|3391.64
07:29:42|3391.39
07:29:43|3391.39
07:29:45|3391.38
07:29:45|3391.39
07:29:47|3391.64
07:29:48|3392.62
07:29:49|3392.45
07:29:50|3392.26
07:29:51|3391.16
07:29:52|3391.17
07:29:53|3391.17
07:29:54|3391.16
07:29:55|3391.21
07:29:56|3391.37
07:29:57|3391.72
07:29:58|3391.81
07:29:59|3391.84
07:30:01|3391.71
07:30:01|3391.71
07:30:02|3391.28
07:30:03|3391.17
07:30:04|3391.
07:30:05|3390.93
07:30:06|3391.71
07:30:08|3391.54
07:30:08|3391.54
07:30:09|3391.54
07:30:10|3391.55
07:30:11|3391.6
07:30:12|3391.63
07:30:13|3391.63
07:30:14|3391.63
07:30:16|3391.67
07:30:16|3391.
07:30:17|3389.77
07:30:18|3389.05
07:30:19|3389.85
07:30:20|3389.74
07:30:21|3389.74
07:30:22|3390.17
07:30:23|3390.13
07:30:24|3390.13
07:30:25|3389.96
07:30:26|3389.96
07:30:28|3389.97
07:30:28|3390.1
07:30:29|3390.1
07:30:30|3390.05
07:30:31|3390.04
07:30:32|3389.74
07:30:34|3389.74
07:30:35|3389.74
07:30:35|3389.75
07:30:36|3389.75
07:30:37|3389.75
07:30:38|3389.83
07:30:40|3389.89
07:30:40|3390.05
07:30:42|3390.13
07:30:43|3390.12
07:30:44|3390.13
07:30:46|3390.12
07:30:46|3390.12
07:30:47|3390.13
07:30:49|3390.12
07:30:49|3390.12
07:30:51|3390.32
07:30:52|3390.54
07:30:53|3390.55
07:30:53|3390.65
07:30:54|3390.53
07:30:56|3392.23
07:30:57|3392.3
07:30:58|3392.42
07:30:59|3392.21
07:31:00|3392.78
07:31:01|3392.41
07:31:02|3393.
07:31:04|3392.99
07:31:04|3393.
07:31:05|3392.93
07:31:06|3392.95
07:31:07|3393.04
07:31:08|3393.03
07:31:09|3393.89
07:31:10|3393.95
07:31:11|3393.96
07:31:12|3393.24
07:31:13|3394.12
07:31:14|3393.79
07:31:15|3393.61
07:31:16|3393.71
07:31:17|3394.11
07:31:18|3393.71
07:31:19|3393.71
07:31:20|3393.7
07:31:21|3393.79
07:31:22|3393.77
07:31:23|3393.79
07:31:24|3393.83
07:31:25|3394.23
07:31:26|3394.82
07:31:27|3395.71
07:31:28|3394.9
07:31:29|3394.94
07:31:30|3395.29
07:31:31|3395.29
07:31:32|3395.29
07:31:33|3395.3
07:31:34|3395.3
07:31:35|3395.75
07:31:36|3395.79
07:31:37|3395.79
07:31:38|3395.79
07:31:39|3395.86
07:31:40|3396.17
07:31:41|3396.01
07:31:43|3396.18
07:31:44|3396.19
07:31:45|3396.17
07:31:46|3396.18
07:31:47|3396.43
07:31:48|3396.43
07:31:50|3396.44
07:31:51|3396.44
07:31:51|3397.08
07:31:53|3397.09
07:31:54|3396.95
07:31:55|3396.91
07:31:56|3397.
07:31:57|3396.99
07:31:57|3397.
07:31:59|3397.
07:31:59|3396.99
07:32:01|3397.
07:32:02|3397.
07:32:03|3396.99
07:32:04|3397.09
07:32:04|3397.1
07:32:05|3397.09
07:32:07|3397.09
07:32:07|3397.19
07:32:09|3397.18
07:32:09|3397.18
07:32:11|3397.17
07:32:12|3397.17
07:32:13|3397.18
07:32:14|3397.17
07:32:15|3397.17
07:32:16|3397.21
07:32:17|3397.05
07:32:18|3397.05
07:32:18|3397.05
07:32:20|3397.05
07:32:21|3397.35
07:32:22|3396.91
07:32:22|3397.03
07:32:24|3397.02
07:32:25|3397.02
07:32:26|3397.01
07:32:26|3396.91
07:32:28|3396.92
07:32:29|3396.93
07:32:29|3396.94
07:32:31|3396.94
07:32:32|3396.89
07:32:32|3396.89
07:32:33|3396.9
07:32:35|3396.9
07:32:36|3396.93
07:32:37|3396.92
07:32:38|3396.93
07:32:39|3396.93
07:32:40|3395.01
07:32:41|3394.43
07:32:42|3394.84
07:32:43|3394.26
07:32:45|3393.76
07:32:46|3393.89
07:32:47|3393.89
07:32:48|3393.75
07:32:49|3393.73
07:32:50|3393.73
07:32:51|3393.73
07:32:52|3393.29
07:32:53|3393.29
07:32:54|3393.3
07:32:55|3393.29
07:32:56|3394.68
07:32:57|3394.85
07:32:58|3395.98
07:32:59|3396.19
07:33:00|3396.73
07:33:01|3396.48
07:33:02|3396.48
07:33:03|3396.51
07:33:04|3396.24
07:33:05|3396.23
07:33:06|3396.23
07:33:07|3395.51
07:33:08|3395.51
07:33:09|3395.94
07:33:10|3395.72
07:33:11|3395.72
07:33:13|3394.67
07:33:13|3394.67
07:33:14|3394.66
07:33:15|3394.8
07:33:16|3394.07
07:33:17|3394.03
07:33:18|3394.31
07:33:19|3393.91
07:33:20|3393.91
07:33:21|3393.91
07:33:22|3393.57
07:33:23|3393.6
07:33:24|3394.2
07:33:25|3393.84
07:33:26|3393.89
07:33:27|3393.84
07:33:28|3393.84
07:33:29|3393.94
07:33:30|3394.39
07:33:31|3394.94
07:33:32|3395.56
07:33:33|3395.49
07:33:34|3395.48
07:33:35|3395.48
07:33:36|3395.49
07:33:37|3395.49
07:33:38|3395.58
07:33:39|3395.57
07:33:40|3395.57
07:33:41|3395.58
07:33:42|3395.42
07:33:43|3395.41
07:33:45|3395.42
07:33:45|3395.41
07:33:46|3395.41
07:33:48|3395.41
07:33:48|3395.78
07:33:50|3395.49
07:33:51|3395.49
07:33:51|3395.17
07:33:53|3394.84
07:33:53|3394.85
07:33:54|3394.85
07:33:56|3395.41
07:33:56|3395.41
07:33:58|3395.51
07:33:58|3395.5
07:33:59|3395.5
07:34:01|3395.51
07:34:01|3395.51
07:34:02|3395.18
07:34:03|3395.18
07:34:05|3395.36
07:34:05|3395.35
07:34:07|3395.35
07:34:08|3395.35
07:34:08|3395.36
07:34:10|3395.36
07:34:10|3395.35
07:34:11|3395.36
07:34:12|3395.09
07:34:13|3395.1
07:34:14|3395.1
07:34:15|3395.09
07:34:16|3395.21
07:34:18|3394.87
07:34:18|3395.11
07:34:19|3395.11
07:34:20|3395.16
07:34:22|3395.16
07:34:22|3395.09
07:34:23|3394.99
07:34:24|3394.99
07:34:25|3394.99
07:34:26|3395.14
07:34:27|3395.
07:34:28|3395.
07:34:29|3395.
07:34:31|3395.
07:34:31|3395.15
07:34:32|3396.
07:34:33|3396.99
07:34:35|3396.99
07:34:35|3396.98
07:34:36|3396.98
07:34:37|3396.44
07:34:38|3396.44
07:34:39|3396.7
07:34:40|3396.94
07:34:42|3397.
07:34:42|3396.33
07:34:43|3397.
07:34:44|3396.98
07:34:46|3396.78
07:34:47|3396.78
07:34:49|3396.9
07:34:49|3396.96
07:34:51|3397.6
07:34:52|3397.7
07:34:53|3397.73
07:34:54|3397.73
07:34:55|3397.73
07:34:56|3397.76
07:34:58|3397.75
07:34:58|3397.29
07:34:59|3397.28
07:35:00|3397.28
07:35:01|3397.28
07:35:02|3398.
07:35:03|3398.
07:35:04|3398.01
07:35:05|3397.33
07:35:06|3398.24
07:35:07|3398.
07:35:08|3398.01
07:35:09|3398.01
07:35:10|3396.27
07:35:12|3396.18
07:35:13|3396.27
07:35:14|3396.25
07:35:15|3396.25
07:35:16|3396.25
07:35:17|3396.01
07:35:18|3396.02
07:35:19|3396.02
07:35:20|3396.02
07:35:21|3396.01
07:35:22|3395.34
07:35:23|3395.48
07:35:24|3395.53
07:35:25|3395.74
07:35:26|3395.74
07:35:27|3395.73
07:35:28|3395.32
07:35:29|3395.47
07:35:30|3395.46
07:35:31|3395.46
07:35:32|3395.18
07:35:33|3395.19
07:35:34|3395.19
07:35:35|3394.42
07:35:36|3394.01
07:35:37|3393.94
07:35:38|3393.99
07:35:39|3393.96
07:35:40|3393.96
07:35:41|3393.96
07:35:42|3394.
07:35:43|3394.
07:35:44|3394.18
07:35:45|3394.19
07:35:46|3394.19
07:35:48|3394.07
07:35:49|3394.
07:35:50|3393.99
07:35:50|3393.99
07:35:52|3394.
07:35:53|3393.99
07:35:54|3394.
07:35:54|3394.
07:35:56|3393.99
07:35:57|3393.99
07:35:58|3393.99
07:35:58|3394.
07:35:59|3394.11
07:36:01|3394.19
07:36:01|3394.08
07:36:02|3393.99
07:36:03|3394.
07:36:04|3394.
07:36:05|3393.19
07:36:06|3393.16
07:36:08|3393.14
07:36:08|3392.99
07:36:10|3392.99
07:36:10|3392.98
07:36:12|3392.98
07:36:12|3392.98
07:36:13|3392.45
07:36:14|3392.46
07:36:15|3392.46
07:36:16|3392.45
07:36:17|3392.45
07:36:18|3392.47
07:36:19|3392.46
07:36:21|3392.45
07:36:21|3392.45
07:36:23|3392.43
07:36:24|3392.46
07:36:25|3392.46
07:36:25|3392.46
07:36:27|3392.62
07:36:28|3392.62
07:36:29|3392.61
07:36:30|3392.61
07:36:31|3392.61
07:36:31|3392.77
07:36:33|3392.77
07:36:34|3392.77
07:36:34|3392.78
07:36:35|3392.77
07:36:36|3392.77
07:36:38|3392.77
07:36:39|3392.77
07:36:40|3392.78
07:36:41|3392.98
07:36:41|3392.87
07:36:43|3392.6
07:36:43|3392.6
07:36:45|3392.61
07:36:46|3392.61
07:36:46|3392.6
07:36:48|3392.6
07:36:49|3392.6
07:36:51|3392.6
07:36:51|3392.61
07:36:52|3392.55
07:36:53|3392.54
07:36:54|3392.54
07:36:55|3392.54
07:36:57|3392.59
07:36:57|3392.55
07:36:58|3392.83
07:37:00|3392.83
07:37:01|3392.97
07:37:02|3392.98
07:37:02|3392.76
07:37:03|3392.74
07:37:04|3392.74
07:37:06|3392.73
07:37:06|3392.73
07:37:08|3392.74
07:37:09|3392.76
07:37:10|3392.75
07:37:11|3392.71
07:37:11|3392.71
07:37:12|3392.7
07:37:13|3392.96
07:37:15|3392.5
07:37:15|3392.5
07:37:17|3392.46
07:37:17|3392.46
07:37:19|3392.5
07:37:19|3392.01
07:37:21|3392.01
07:37:22|3392.01
07:37:22|3391.76
07:37:23|3392.25
07:37:24|3392.25
07:37:25|3392.24
07:37:26|3392.25
07:37:27|3392.25
07:37:28|3392.25
07:37:30|3391.99
07:37:30|3392.46
07:37:31|3392.45
07:37:32|3393.33
07:37:33|3393.71
07:37:34|3394.71
07:37:35|3394.51
07:37:37|3394.4
07:37:37|3394.12
07:37:39|3393.73
07:37:40|3393.74
07:37:41|3393.89
07:37:42|3393.81
07:37:43|3393.81
07:37:43|3393.75
07:37:45|3393.82
07:37:46|3393.75
07:37:47|3393.17
07:37:48|3393.17
07:37:49|3393.52
07:37:50|3393.48
07:37:51|3393.61
07:37:52|3393.44
07:37:54|3393.45
07:37:54|3393.45
07:37:56|3393.06
07:37:57|3393.06
07:37:58|3393.07
07:37:58|3393.01
07:38:00|3393.
07:38:00|3392.26
07:38:02|3392.62
07:38:02|3392.25
07:38:04|3392.25
07:38:05|3392.21
07:38:05|3391.89
07:38:07|3391.89
07:38:07|3391.89
07:38:08|3391.88
07:38:10|3391.89
07:38:11|3391.88
07:38:12|3391.65
07:38:13|3391.66
07:38:14|3392.09
07:38:15|3391.8
07:38:17|3391.7
07:38:17|3391.69
07:38:18|3391.69
07:38:19|3392.12
07:38:20|3391.89
07:38:21|3391.9
07:38:22|3391.99
07:38:23|3391.99
07:38:24|3391.99
07:38:25|3391.99
07:38:26|3391.89
07:38:27|3391.69
07:38:28|3391.7
07:38:29|3391.7
07:38:30|3391.69
07:38:31|3391.69
07:38:32|3391.95
07:38:33|3391.9
07:38:34|3391.99
07:38:35|3391.99
07:38:36|3391.99
07:38:37|3392.
07:38:38|3392.
07:38:39|3392.06
07:38:40|3392.06
07:38:41|3392.17
07:38:42|3391.92
07:38:43|3392.17
07:38:44|3391.69
07:38:45|3391.68
07:38:46|3391.68
07:38:47|3391.68
07:38:48|3391.69
07:38:50|3391.68
07:38:51|3391.68
07:38:52|3391.69
07:38:53|3391.69
07:38:54|3391.69
07:38:55|3391.69
07:38:56|3391.69
07:38:58|3391.69
07:38:59|3391.69
07:39:00|3391.69
07:39:01|3391.69
07:39:02|3392.09
07:39:03|3392.1
07:39:04|3392.1
07:39:05|3392.09
07:39:06|3392.09
07:39:07|3392.09
07:39:08|3393.74
07:39:10|3393.44
07:39:10|3393.44
07:39:11|3393.38
07:39:12|3394.
07:39:13|3394.07
07:39:14|3394.07
07:39:15|3394.07
07:39:17|3394.07
07:39:18|3394.07
07:39:19|3394.07
07:39:20|3394.07
07:39:20|3394.07
07:39:21|3394.07
07:39:22|3394.07
07:39:23|3394.08
07:39:24|3394.07
07:39:25|3394.07
07:39:26|3394.07
07:39:27|3394.07
07:39:28|3394.07
07:39:30|3394.08
07:39:30|3394.07
07:39:31|3394.4
07:39:32|3394.39
07:39:33|3394.39
07:39:34|3394.4
07:39:36|3394.48
07:39:36|3395.51
07:39:37|3395.73
07:39:38|3395.69
07:39:40|3395.73
07:39:40|3395.74
07:39:41|3395.83
07:39:42|3395.84
07:39:44|3395.74
07:39:44|3395.74
07:39:45|3395.96
07:39:46|3395.97
07:39:48|3395.87
07:39:48|3395.89
07:39:49|3395.89
07:39:51|3395.75
07:39:52|3395.81
07:39:53|3395.86
07:39:55|3394.59
07:39:55|3394.92
07:39:56|3395.38
07:39:57|3395.03
07:39:58|3395.22
07:39:59|3395.18
07:40:00|3395.18
07:40:01|3395.18
07:40:02|3394.31
07:40:03|3393.61
07:40:04|3393.28
07:40:05|3393.39
07:40:06|3393.48
07:40:07|3393.49
07:40:08|3393.49
07:40:09|3393.48
07:40:10|3393.48
07:40:11|3393.27
07:40:12|3392.57
07:40:13|3392.57
07:40:15|3392.26
07:40:15|3392.42
07:40:16|3392.2
07:40:17|3392.28
07:40:18|3392.27
07:40:20|3392.1
07:40:21|3391.92
07:40:21|3391.92
07:40:23|3392.01
07:40:24|3392.
07:40:25|3392.
07:40:25|3391.88
07:40:26|3391.88
07:40:27|3390.97
07:40:28|3391.24
07:40:29|3391.14
07:40:30|3391.11
07:40:31|3391.15
07:40:32|3391.15
07:40:33|3391.11
07:40:35|3391.1
07:40:35|3391.1
07:40:36|3391.1
07:40:37|3391.11
07:40:38|3391.17
07:40:39|3391.07
07:40:40|3391.07
07:40:41|3391.07
07:40:42|3391.05
07:40:43|3390.69
07:40:45|3390.75
07:40:45|3390.75
07:40:46|3391.02
07:40:48|3391.02
07:40:48|3391.03
07:40:49|3391.03
07:40:50|3390.88
07:40:52|3390.78
07:40:53|3390.68
07:40:55|3390.68
07:40:55|3390.68
07:40:57|3390.45
07:40:57|3390.44
07:40:58|3390.45
07:40:59|3390.44
07:41:01|3390.44
07:41:02|3390.44
07:41:03|3390.44
07:41:04|3390.44
07:41:05|3390.45
07:41:06|3390.44
07:41:07|3390.44
07:41:08|3390.41
07:41:09|3390.41
07:41:10|3390.45
07:41:11|3390.45
07:41:12|3390.45
07:41:13|3390.45
07:41:14|3390.44
07:41:15|3390.45
07:41:16|3390.44
07:41:17|3390.44
07:41:18|3390.44
07:41:19|3390.31
07:41:20|3390.43
07:41:21|3390.36
07:41:22|3390.43
07:41:23|3390.44
07:41:24|3390.43
07:41:25|3390.38
07:41:26|3390.38
07:41:27|3390.38
07:41:28|3390.39
07:41:29|3390.39
07:41:30|3390.38
07:41:31|3390.39
07:41:32|3390.38
07:41:33|3392.12
07:41:34|3393.11
07:41:35|3392.41
07:41:36|3391.91
07:41:37|3392.22
07:41:38|3392.22
07:41:39|3392.14
07:41:40|3392.14
07:41:41|3391.96
07:41:42|3391.79
07:41:43|3391.79
07:41:44|3391.96
07:41:45|3392.3
07:41:46|3392.32
07:41:47|3392.52
07:41:48|3392.49
07:41:49|3392.52
07:41:50|3392.52
07:41:51|3392.36
07:41:52|3392.36
07:41:54|3392.47
07:41:54|3392.47
07:41:56|3392.3
07:41:57|3392.29
07:41:58|3392.28
07:41:59|3392.28
07:42:00|3392.28
07:42:01|3392.28
07:42:02|3392.29
07:42:03|3392.29
07:42:04|3392.28
07:42:06|3392.28
07:42:06|3392.28
07:42:07|3392.28
07:42:08|3392.29
07:42:09|3392.29
07:42:10|3392.46
07:42:11|3392.47
07:42:12|3392.47
07:42:14|3392.46
07:42:14|3392.99
07:42:16|3392.99
07:42:16|3392.47
07:42:18|3392.48
07:42:18|3392.55
07:42:19|3393.34
07:42:21|3393.74
07:42:22|3393.95
07:42:22|3393.9
07:42:23|3393.79
07:42:24|3393.93
07:42:25|3393.92
07:42:26|3393.93
07:42:27|3393.93
07:42:29|3394.
07:42:29|3394.
07:42:30|3394.
07:42:31|3393.99
07:42:32|3393.99
07:42:34|3394.
07:42:34|3393.99
07:42:35|3393.99
07:42:36|3393.93
07:42:37|3393.92
07:42:38|3392.9
07:42:39|3392.56
07:42:40|3392.02
07:42:41|3392.01
07:42:43|3392.01
07:42:43|3392.23
07:42:44|3392.23
07:42:45|3392.23
07:42:46|3392.02
07:42:48|3392.29
07:42:48|3392.18
07:42:49|3392.14
07:42:50|3392.14
07:42:51|3392.13
07:42:52|3392.05
07:42:54|3392.06
07:42:55|3392.23
07:42:56|3392.23
07:42:57|3392.1
07:42:58|3392.1
07:42:59|3392.1
07:43:00|3392.51
07:43:01|3392.16
07:43:02|3391.76
07:43:04|3392.04
07:43:04|3391.82
07:43:05|3391.81
07:43:06|3391.81
07:43:07|3391.81
07:43:08|3392.16
07:43:09|3392.61
07:43:11|3393.29
07:43:11|3393.54
07:43:12|3393.54
07:43:13|3393.54
07:43:15|3393.54
07:43:16|3394.
07:43:16|3393.54
07:43:18|3393.94
07:43:18|3393.94
07:43:19|3393.87
07:43:21|3393.83
07:43:21|3393.88
07:43:22|3393.87
07:43:23|3393.45
07:43:25|3393.72
07:43:25|3393.58
07:43:26|3393.58
07:43:27|3393.58
07:43:28|3393.59
07:43:29|3393.77
07:43:30|3393.69
07:43:32|3393.25
07:43:32|3393.25
07:43:33|3393.25
07:43:34|3393.63
07:43:35|3393.98
07:43:37|3393.98
07:43:37|3393.83
07:43:38|3393.83
07:43:39|3393.83
07:43:40|3393.29
07:43:41|3393.56
07:43:42|3393.57
07:43:43|3393.6
07:43:44|3393.6
07:43:45|3393.19
07:43:46|3393.32
07:43:47|3393.33
07:43:48|3393.33
07:43:49|3393.24
07:43:50|3393.47
07:43:51|3393.47
07:43:52|3393.47
07:43:53|3393.28
07:43:55|3393.47
07:43:56|3393.2
07:43:57|3393.21
07:43:59|3392.27
07:43:59|3392.41
07:44:00|3392.4
07:44:01|3392.45
07:44:02|3392.45
07:44:03|3392.56
07:44:04|3392.57
07:44:05|3392.56
07:44:06|3392.05
07:44:07|3392.54
07:44:08|3392.44
07:44:09|3392.45
07:44:10|3392.22
07:44:11|3392.36
07:44:12|3392.36
07:44:13|3392.36
07:44:14|3392.36
07:44:15|3392.36
07:44:16|3392.36
07:44:17|3392.36
07:44:18|3392.36
07:44:19|3392.36
07:44:21|3392.36
07:44:21|3392.36
07:44:23|3392.36
07:44:24|3392.36
07:44:24|3392.36
07:44:26|3392.36
07:44:26|3394.
07:44:27|3393.99
07:44:28|3393.99
07:44:29|3393.99
07:44:30|3394.
07:44:31|3393.99
07:44:32|3393.98
07:44:34|3393.97
07:44:34|3393.97
07:44:35|3393.98
07:44:36|3394.
07:44:38|3394.
07:44:39|3394.
07:44:40|3393.99
07:44:40|3394.
07:44:41|3394.
07:44:42|3394.
07:44:44|3393.99
07:44:44|3394.
07:44:45|3393.99
07:44:46|3394.
07:44:47|3393.99
07:44:48|3394.
07:44:49|3393.99
07:44:50|3393.99
07:44:51|3393.99
07:44:52|3393.99
07:44:54|3393.99
07:44:54|3393.99
07:44:56|3393.99
07:44:57|3393.99
07:44:58|3393.99
07:44:59|3393.99
07:45:00|3393.99
07:45:01|3394.55
07:45:02|3395.87
07:45:03|3395.98
07:45:04|3395.98
07:45:05|3395.87
07:45:06|3396.06
07:45:07|3396.69
07:45:08|3395.83
07:45:09|3396.54
07:45:10|3396.1
07:45:11|3396.1
07:45:12|3396.1
07:45:13|3396.74
07:45:14|3396.73
07:45:15|3396.47
07:45:16|3396.49
07:45:17|3396.65
07:45:18|3396.74
07:45:19|3396.74
07:45:20|3396.75
07:45:21|3396.75
07:45:22|3396.75
07:45:23|3396.74
07:45:24|3396.74
07:45:25|3396.74
07:45:26|3396.74
07:45:27|3396.75
07:45:28|3396.77
07:45:29|3396.77
07:45:30|3396.77
07:45:31|3396.78
07:45:32|3396.3
07:45:33|3395.88
07:45:34|3395.88
07:45:35|3395.96
07:45:36|3396.19
07:45:37|3396.19
07:45:38|3397.37
07:45:39|3397.25
07:45:40|3396.5
07:45:41|3396.5
07:45:42|3396.5
07:45:43|3396.82
07:45:44|3396.78
07:45:45|3396.77
07:45:46|3396.77
07:45:47|3396.77
07:45:48|3396.77
07:45:49|3396.77
07:45:50|3396.77
07:45:51|3396.77
07:45:52|3396.77
07:45:53|3396.77
07:45:54|3396.77
07:45:55|3397.38
07:45:56|3397.41
07:45:58|3397.24
07:45:59|3397.15
07:46:00|3397.4
07:46:00|3398.16
07:46:02|3397.63
07:46:02|3397.52
07:46:03|3397.51
07:46:04|3397.51
07:46:05|3397.51
07:46:07|3397.51
07:46:08|3397.42
07:46:09|3397.51
07:46:10|3397.52
07:46:11|3397.52
07:46:11|3397.52
07:46:13|3397.6
07:46:13|3397.51
07:46:15|3397.43
07:46:16|3397.43
07:46:17|3397.44
07:46:18|3397.43
07:46:19|3397.43
07:46:20|3397.43
07:46:21|3397.51
07:46:22|3397.51
07:46:23|3397.51
07:46:23|3397.51
07:46:25|3397.5
07:46:25|3397.5
07:46:27|3397.09
07:46:28|3396.78
07:46:29|3396.78
07:46:30|3396.78
07:46:31|3396.78
07:46:32|3396.78
07:46:33|3396.78
07:46:34|3396.77
07:46:34|3396.78
07:46:36|3396.78
07:46:37|3396.78
07:46:38|3397.07
07:46:39|3397.07
07:46:40|3397.5
07:46:40|3397.13
07:46:42|3396.96
07:46:43|3397.07
07:46:44|3397.07
07:46:44|3397.04
07:46:46|3397.04
07:46:47|3397.04
07:46:48|3397.04
07:46:48|3397.04
07:46:50|3397.03
07:46:51|3397.01
07:46:51|3397.01
07:46:52|3396.97
07:46:54|3396.97
07:46:55|3396.97
07:46:56|3396.96
07:46:56|3396.96
07:46:58|3397.51
07:47:00|3397.5
07:47:00|3397.5
07:47:02|3397.5
07:47:02|3397.51
07:47:04|3397.51
07:47:05|3397.51
07:47:06|3397.5
07:47:06|3397.5
07:47:08|3397.51
07:47:09|3397.51
07:47:10|3397.5
07:47:11|3397.23
07:47:11|3397.33
07:47:13|3397.32
07:47:13|3397.51
07:47:15|3397.5
07:47:16|3397.51
07:47:17|3397.5
07:47:18|3397.35
07:47:19|3397.36
07:47:20|3397.35
07:47:21|3397.49
07:47:22|3397.49
07:47:23|3397.64
07:47:24|3397.5
07:47:25|3397.5
07:47:26|3397.51
07:47:27|3397.51
07:47:28|3397.5
07:47:29|3397.5
07:47:30|3397.86
07:47:31|3398.27
07:47:32|3398.83
07:47:33|3399.16
07:47:34|3399.95
07:47:35|3399.94
07:47:36|3399.39
07:47:37|3399.04
07:47:38|3399.04
07:47:39|3399.2
07:47:40|3399.2
07:47:41|3399.85
07:47:42|3399.98
07:47:43|3399.83
07:47:44|3400.
07:47:45|3400.5
07:47:46|3400.93
07:47:47|3401.31
07:47:48|3401.14
07:47:49|3401.46
07:47:50|3401.72
07:47:51|3401.82
07:47:52|3401.08
07:47:53|3401.08
07:47:54|3401.08
07:47:55|3401.61
07:47:56|3401.43
07:47:57|3402.49
07:47:58|3402.5
07:47:59|3402.46
07:48:00|3401.27
07:48:01|3401.27
07:48:02|3401.28
07:48:03|3401.08
07:48:04|3400.82
07:48:05|3399.13
07:48:06|3399.77
07:48:07|3399.5
07:48:08|3399.5
07:48:10|3399.5
07:48:10|3399.5
07:48:12|3399.5
07:48:12|3399.4
07:48:13|3399.18
07:48:14|3399.14
07:48:15|3399.43
07:48:17|3399.41
07:48:18|3399.41
07:48:19|3399.42
07:48:20|3399.42
07:48:21|3399.41
07:48:21|3399.41
07:48:23|3399.41
07:48:24|3399.28
07:48:25|3398.04
07:48:26|3398.79
07:48:27|3398.79
07:48:28|3398.44
07:48:29|3398.45
07:48:30|3398.45
07:48:31|3398.44
07:48:32|3398.44
07:48:33|3398.44
07:48:34|3397.51
07:48:35|3397.6
07:48:36|3397.66
07:48:37|3397.85
07:48:38|3397.86
07:48:39|3397.87
07:48:40|3398.1
07:48:41|3397.96
07:48:42|3397.96
07:48:43|3397.96
07:48:44|3397.96
07:48:45|3397.96
07:48:46|3397.96
07:48:47|3397.95
07:48:48|3399.46
07:48:49|3399.49
07:48:50|3399.49
07:48:51|3399.49
07:48:52|3399.67
07:48:53|3399.66
07:48:54|3399.67
07:48:55|3399.7
07:48:56|3400.
07:48:57|3399.99
07:48:58|3399.99
07:48:59|3400.
07:49:01|3400.14
07:49:01|3400.14
07:49:02|3400.14
07:49:03|3400.25
07:49:04|3400.25
07:49:05|3400.25
07:49:06|3400.24
07:49:07|3400.17
07:49:08|3400.17
07:49:09|3400.18
07:49:10|3400.17
07:49:11|3400.19
07:49:12|3400.19
07:49:13|3400.18
07:49:14|3400.19
07:49:15|3400.18
07:49:16|3400.18
07:49:17|3400.24
07:49:18|3400.71
07:49:19|3400.93
07:49:20|3400.85
07:49:21|3400.85
07:49:22|3400.85
07:49:23|3400.86
07:49:24|3400.86
07:49:25|3400.86
07:49:26|3400.88
07:49:27|3400.89
07:49:28|3400.88
07:49:29|3400.88
07:49:31|3401.73
07:49:32|3401.4
07:49:32|3400.71
07:49:33|3400.37
07:49:35|3400.38
07:49:35|3400.2
07:49:37|3400.2
07:49:37|3400.19
07:49:39|3400.19
07:49:40|3400.2
07:49:41|3400.19
07:49:42|3400.2
07:49:42|3400.2
07:49:44|3400.17
07:49:45|3400.15
07:49:45|3399.24
07:49:47|3398.81
07:49:48|3398.72
07:49:49|3398.72
07:49:50|3399.08
07:49:51|3399.86
07:49:52|3399.85
07:49:54|3399.31
07:49:54|3399.32
07:49:55|3399.54
07:49:56|3399.21
07:49:57|3399.34
07:49:58|3399.54
07:49:59|3399.55
07:50:01|3399.55
07:50:02|3400.42
07:50:03|3400.2
07:50:05|3400.12
07:50:05|3400.12
07:50:06|3400.13
07:50:07|3400.13
07:50:08|3400.12
07:50:09|3400.13
07:50:10|3400.13
07:50:12|3400.56
07:50:13|3400.7
07:50:14|3400.8
07:50:14|3400.76
07:50:15|3400.73
07:50:16|3400.68
07:50:18|3400.68
07:50:18|3400.46
07:50:20|3400.46
07:50:20|3400.33
07:50:21|3400.46
07:50:23|3400.46
07:50:23|3400.46
07:50:25|3400.51
07:50:25|3400.51
07:50:27|3400.5
07:50:28|3400.51
07:50:29|3400.2
07:50:30|3400.23
07:50:30|3400.23
07:50:31|3400.23
07:50:32|3400.23
07:50:33|3400.23
07:50:34|3400.42
07:50:35|3400.51
07:50:36|3400.53
07:50:37|3400.49
07:50:39|3400.47
07:50:39|3400.48
07:50:40|3400.48
07:50:42|3400.35
07:50:43|3400.21
07:50:43|3400.21
07:50:45|3400.2
07:50:45|3400.2
07:50:46|3399.61
07:50:47|3398.1
07:50:48|3398.13
07:50:49|3398.13
07:50:50|3398.03
07:50:51|3398.
07:50:53|3398.01
07:50:53|3398.14
07:50:54|3398.08
07:50:56|3398.08
07:50:57|3398.09
07:50:58|3398.09
07:50:58|3398.6
07:50:59|3398.12
07:51:00|3398.37
07:51:02|3398.18
07:51:03|3398.18
07:51:04|3398.17
07:51:06|3398.14
07:51:07|3397.34
07:51:08|3397.28
07:51:08|3397.29
07:51:10|3397.29
07:51:10|3397.28
07:51:11|3397.29
07:51:13|3397.28
07:51:13|3397.28
07:51:15|3397.28
07:51:16|3397.74
07:51:17|3397.74
07:51:17|3397.74
07:51:19|3397.75
07:51:20|3397.74
07:51:21|3397.72
07:51:22|3397.73
07:51:23|3397.71
07:51:23|3397.72
07:51:25|3397.71
07:51:25|3398.13
07:51:26|3398.14
07:51:28|3398.17
07:51:28|3398.57
07:51:29|3398.64
07:51:30|3398.64
07:51:32|3398.64
07:51:32|3398.64
07:51:34|3398.64
07:51:35|3398.64
07:51:36|3398.64
07:51:37|3398.64
07:51:37|3398.64
07:51:39|3398.64
07:51:40|3399.17
07:51:41|3399.12
07:51:42|3399.08
07:51:43|3399.08
07:51:43|3399.07
07:51:45|3398.87
07:51:46|3398.87
07:51:46|3399.05
07:51:48|3398.93
07:51:49|3398.87
07:51:50|3398.87
07:51:51|3398.82
07:51:52|3398.82
07:51:53|3398.81
07:51:54|3399.99
07:51:55|3399.99
07:51:56|3399.99
07:51:57|3399.99
07:51:58|3400.
07:51:58|3399.99
07:51:59|3399.99
07:52:00|3400.
07:52:01|3399.7
07:52:03|3399.53
07:52:04|3399.52
07:52:06|3399.55
07:52:06|3399.55
07:52:08|3399.55
07:52:09|3399.72
07:52:10|3399.72
07:52:11|3399.72
07:52:12|3399.72
07:52:13|3399.71
07:52:14|3399.51
07:52:15|3399.51
07:52:16|3399.65
07:52:17|3399.65
07:52:19|3399.66
07:52:19|3399.65
07:52:20|3399.66
07:52:21|3399.68
07:52:22|3399.68
07:52:23|3399.67
07:52:24|3399.71
07:52:25|3399.71
07:52:26|3399.7
07:52:27|3398.15
07:52:28|3398.05
07:52:29|3398.05
07:52:30|3398.05
07:52:31|3398.04
07:52:32|3398.04
07:52:33|3398.03
07:52:34|3397.99
07:52:35|3397.45
07:52:36|3397.05
07:52:37|3397.05
07:52:38|3397.05
07:52:39|3397.13
07:52:40|3397.07
07:52:41|3397.07
07:52:42|3397.07
07:52:43|3397.44
07:52:44|3397.17
07:52:45|3397.17
07:52:46|3397.17
07:52:47|3397.21
07:52:48|3397.22
07:52:49|3397.21
07:52:50|3397.21
07:52:51|3397.22
07:52:52|3397.22
07:52:54|3397.04
07:52:55|3397.21
07:52:56|3397.21
07:52:56|3397.21
07:52:58|3397.21
07:52:59|3397.21
07:53:00|3397.21
07:53:01|3397.21
07:53:02|3397.17
07:53:02|3397.17
07:53:04|3397.18
07:53:06|3397.18
07:53:07|3396.78
07:53:07|3396.78
07:53:08|3396.78
07:53:10|3396.79
07:53:11|3396.12
07:53:12|3396.51
07:53:13|3396.56
07:53:14|3396.7
07:53:15|3396.7
07:53:16|3396.42
07:53:17|3396.52
07:53:18|3396.5
07:53:19|3396.5
07:53:20|3396.51
07:53:21|3396.51
07:53:22|3396.51
07:53:23|3396.65
07:53:24|3396.66
07:53:24|3396.65
07:53:26|3396.01
07:53:27|3396.01
07:53:28|3396.
07:53:28|3396.01
07:53:30|3396.01
07:53:31|3396.01
07:53:32|3396.01
07:53:32|3396.01
07:53:34|3396.01
07:53:34|3396.
07:53:36|3396.02
07:53:37|3396.78
07:53:38|3397.25
07:53:39|3397.25
07:53:40|3397.25
07:53:41|3397.3
07:53:42|3397.3
07:53:43|3397.29
07:53:44|3397.71
07:53:45|3396.73
07:53:46|3396.69
07:53:47|3396.34
07:53:48|3396.51
07:53:49|3396.91
07:53:50|3397.1
07:53:51|3397.09
07:53:51|3397.1
07:53:52|3397.24
07:53:54|3397.25
07:53:55|3397.45
07:53:55|3397.46
07:53:57|3397.46
07:53:57|3397.45
07:53:59|3397.15
07:54:00|3396.74
07:54:00|3397.14
07:54:02|3397.23
07:54:02|3397.23
07:54:04|3396.77
07:54:05|3396.76
07:54:07|3396.87
07:54:08|3397.23
07:54:09|3397.24
07:54:10|3398.14
07:54:11|3398.15
07:54:12|3398.15
07:54:13|3397.79
07:54:14|3397.78
07:54:15|3397.78
07:54:16|3397.51
07:54:17|3397.51
07:54:18|3397.51
07:54:19|3397.51
07:54:20|3397.45
07:54:21|3397.45
07:54:22|3397.44
07:54:23|3396.17
07:54:24|3396.18
07:54:24|3396.18
07:54:26|3395.24
07:54:27|3395.24
07:54:27|3395.24
07:54:28|3395.24
07:54:30|3395.22
07:54:30|3395.22
07:54:32|3395.22
07:54:33|3395.21
07:54:34|3395.13
07:54:35|3395.13
07:54:36|3395.13
07:54:37|3395.13
07:54:37|3395.12
07:54:39|3395.21
07:54:39|3395.22
07:54:41|3395.21
07:54:42|3395.22
07:54:43|3395.06
07:54:44|3395.01
07:54:45|3395.13
07:54:46|3394.94
07:54:47|3394.93
07:54:48|3394.93
07:54:49|3394.94
07:54:50|3394.94
07:54:51|3394.36
07:54:52|3394.38
07:54:53|3394.38
07:54:54|3394.38
07:54:55|3394.91
07:54:56|3394.91
07:54:57|3394.93
07:54:58|3394.93
07:54:59|3394.93
07:55:00|3395.12
07:55:01|3394.97
07:55:02|3394.65
07:55:04|3394.75
07:55:04|3394.69
07:55:06|3394.59
07:55:07|3394.59
07:55:08|3394.58
07:55:09|3394.14
07:55:09|3394.13
07:55:11|3394.17
07:55:12|3394.17
07:55:13|3394.46
07:55:14|3394.45
07:55:15|3392.3
07:55:15|3392.25
07:55:17|3392.25
07:55:18|3392.03
07:55:19|3392.03
07:55:20|3392.03
07:55:21|3391.91
07:55:22|3391.9
07:55:23|3392.08
07:55:24|3392.07
07:55:25|3391.55
07:55:26|3391.66
07:55:27|3391.7
07:55:28|3391.7
07:55:29|3391.86
07:55:30|3391.81
07:55:31|3391.81
07:55:32|3391.81
07:55:33|3391.82
07:55:34|3391.81
07:55:35|3392.08
07:55:37|3392.19
07:55:37|3392.2
07:55:38|3392.19
07:55:39|3392.06
07:55:40|3392.07
07:55:41|3392.06
07:55:42|3392.06
07:55:43|3392.06
07:55:44|3392.06
07:55:45|3392.06
07:55:46|3392.06
07:55:47|3392.06
07:55:48|3392.1
07:55:49|3391.83
07:55:50|3391.82
07:55:52|3391.82
07:55:52|3391.82
07:55:53|3391.81
07:55:54|3391.81
07:55:55|3391.81
07:55:56|3391.77
07:55:58|3391.76
07:55:58|3391.73
07:55:59|3391.72
07:56:00|3391.71
07:56:01|3391.7
07:56:02|3391.71
07:56:03|3391.7
07:56:04|3391.99
07:56:06|3391.76
07:56:07|3391.77
07:56:08|3392.06
07:56:10|3390.82
07:56:11|3390.81
07:56:11|3391.09
07:56:12|3390.87
07:56:14|3390.86
07:56:15|3391.08
07:56:16|3390.89
07:56:17|3390.87
07:56:18|3391.08
07:56:19|3391.06
07:56:20|3391.06
07:56:20|3391.02
07:56:22|3390.93
07:56:23|3390.93
07:56:24|3391.02
07:56:25|3391.02
07:56:26|3391.02
07:56:27|3391.02
07:56:28|3391.03
07:56:28|3391.02
07:56:30|3391.02
07:56:31|3390.89
07:56:32|3390.89
07:56:33|3390.9
07:56:34|3390.89
07:56:35|3390.89
07:56:36|3390.9
07:56:37|3390.89
07:56:38|3390.9
07:56:38|3390.84
07:56:39|3390.84
07:56:41|3390.84
07:56:42|3390.84
07:56:43|3390.88
07:56:44|3390.88
07:56:45|3390.88
07:56:46|3390.88
07:56:47|3390.88
07:56:47|3392.95
07:56:49|3394.
07:56:49|3393.02
07:56:51|3393.26
07:56:52|3392.36
07:56:53|3392.49
07:56:54|3392.48
07:56:54|3392.46
07:56:56|3391.75
07:56:57|3391.75
07:56:58|3392.43
07:56:58|3392.44
07:57:00|3392.44
07:57:01|3392.44
07:57:02|3392.43
07:57:02|3393.
07:57:04|3393.01
07:57:04|3393.01
07:57:06|3393.
07:57:06|3393.
07:57:08|3393.01
07:57:09|3393.01
07:57:10|3393.
07:57:11|3393.01
07:57:13|3393.01
07:57:13|3393.01
07:57:15|3393.
07:57:16|3393.
07:57:17|3393.01
07:57:17|3393.
07:57:18|3393.
07:57:20|3393.
07:57:21|3393.01
07:57:22|3393.01
07:57:23|3393.99
07:57:23|3394.
07:57:24|3393.99
07:57:25|3393.99
07:57:26|3393.99
07:57:27|3393.99
07:57:28|3394.
07:57:30|3393.99
07:57:31|3394.63
07:57:32|3394.
07:57:33|3394.
07:57:34|3393.99
07:57:35|3393.65
07:57:36|3393.81
07:57:36|3393.8
07:57:38|3393.82
07:57:39|3393.82
07:57:40|3394.05
07:57:40|3394.64
07:57:42|3394.82
07:57:43|3394.58
07:57:44|3394.55
07:57:45|3394.55
07:57:46|3394.53
07:57:47|3394.43
07:57:49|3394.56
07:57:49|3394.85
07:57:50|3394.98
07:57:51|3394.98
07:57:52|3394.99
07:57:53|3395.
07:57:54|3395.
07:57:55|3394.99
07:57:56|3394.99
07:57:58|3394.99
07:57:58|3394.99
07:58:00|3395.
07:58:00|3395.
07:58:02|3395.
07:58:02|3394.99
07:58:03|3395.
07:58:04|3395.
07:58:05|3395.12
07:58:06|3395.12
07:58:07|3395.13
07:58:08|3395.32
07:58:10|3395.35
07:58:11|3395.39
07:58:12|3395.75
07:58:13|3395.63
07:58:15|3395.51
07:58:16|3395.34
07:58:17|3395.19
07:58:18|3395.18
07:58:19|3395.18
07:58:20|3395.19
07:58:21|3395.25
07:58:22|3395.24
07:58:23|3395.25
07:58:24|3395.24
07:58:25|3395.23
07:58:26|3395.23
07:58:27|3395.23
07:58:28|3395.24
07:58:29|3395.23
07:58:30|3395.23
07:58:31|3395.23
07:58:32|3395.23
07:58:33|3395.22
07:58:34|3395.22
07:58:35|3395.22
07:58:36|3395.23
07:58:37|3395.23
07:58:38|3395.25
07:58:39|3395.23
07:58:40|3393.46
07:58:41|3392.01
07:58:42|3392.39
07:58:44|3393.05
07:58:44|3393.04
07:58:45|3393.04
07:58:46|3394.35
07:58:47|3394.22
07:58:48|3394.11
07:58:49|3394.11
07:58:50|3394.28
07:58:51|3394.35
07:58:52|3394.27
07:58:54|3394.16
07:58:55|3394.16
07:58:55|3394.1
07:58:57|3394.1
07:58:57|3395.01
07:58:59|3394.93
07:59:00|3395.05
07:59:01|3394.93
07:59:01|3394.93
07:59:03|3394.73
07:59:03|3394.73
07:59:05|3394.73
07:59:05|3394.9
07:59:07|3394.95
07:59:08|3395.22
07:59:09|3395.32
07:59:10|3395.19
07:59:11|3395.38
07:59:13|3395.37
07:59:13|3395.37
07:59:14|3393.05
07:59:15|3392.74
07:59:16|3393.03
07:59:17|3393.49
07:59:18|3393.75
07:59:19|3393.65
07:59:20|3393.6
07:59:21|3393.11
07:59:22|3393.11
07:59:23|3393.11
07:59:24|3393.11
07:59:25|3393.1
07:59:26|3393.02
07:59:27|3393.02
07:59:28|3393.08
07:59:29|3393.08
07:59:30|3393.08
07:59:31|3393.09
07:59:32|3393.08
07:59:33|3392.9
07:59:34|3392.9
07:59:35|3392.98
07:59:36|3392.77
07:59:37|3392.9
07:59:38|3392.98
07:59:39|3392.89
07:59:40|3392.89
07:59:41|3392.9
07:59:42|3392.89
07:59:43|3392.9
07:59:44|3392.89
07:59:45|3392.9
07:59:46|3392.89
07:59:47|3392.89
07:59:48|3392.89
07:59:49|3392.9
07:59:50|3392.9
07:59:51|3392.89
07:59:52|3393.
07:59:53|3393.07
07:59:54|3393.07
07:59:55|3393.07
07:59:56|3393.08
07:59:57|3393.07
07:59:58|3393.08
07:59:59|3393.07
08:00:00|3393.08
08:00:01|3393.07
08:00:02|3393.07
08:00:03|3393.04
08:00:04|3393.03
08:00:05|3393.03
08:00:06|3393.02
08:00:07|3393.03
08:00:08|3393.01
08:00:10|3393.01
08:00:11|3393.01
08:00:12|3393.
08:00:13|3393.
08:00:14|3393.
08:00:16|3392.03
08:00:16|3391.74
08:00:17|3392.13
08:00:18|3391.11
08:00:19|3392.28
08:00:21|3393.73
08:00:22|3393.73
08:00:22|3393.6
08:00:23|3393.61
08:00:25|3393.61
08:00:25|3393.28
08:00:26|3393.47
08:00:28|3393.47
08:00:29|3393.62
08:00:29|3393.62
08:00:30|3393.62
08:00:31|3393.72
08:00:32|3393.72
08:00:33|3394.85
08:00:34|3393.94
08:00:36|3394.06
08:00:36|3394.06
08:00:38|3394.06
08:00:38|3394.07
08:00:40|3394.06
08:00:41|3394.06
08:00:42|3394.07
08:00:43|3394.07
08:00:44|3394.07
08:00:45|3394.07
08:00:45|3394.06
08:00:46|3393.98
08:00:48|3393.98
08:00:48|3394.92
08:00:50|3394.72
08:00:51|3394.18
08:00:51|3394.15
08:00:52|3393.22
08:00:53|3393.
08:00:55|3392.47
08:00:56|3392.65
08:00:57|3392.97
08:00:58|3392.97
08:00:59|3392.96
08:01:00|3392.52
08:01:00|3392.51
08:01:02|3392.29
08:01:03|3392.28
08:01:04|3392.29
08:01:05|3392.29
08:01:06|3392.29
08:01:06|3392.28
08:01:08|3392.29
08:01:09|3392.28
08:01:10|3392.21
08:01:11|3392.1
08:01:12|3392.19
08:01:13|3392.19
08:01:15|3392.29
08:01:15|3392.49
08:01:16|3392.55
08:01:18|3392.6
08:01:18|3392.7
08:01:19|3392.71
08:01:21|3392.61
08:01:22|3392.61
08:01:22|3392.61
08:01:23|3392.43
08:01:25|3392.47
08:01:25|3392.47
08:01:26|3392.37
08:01:27|3392.46
08:01:28|3392.3
08:01:30|3392.31
08:01:31|3392.55
08:01:31|3392.4
08:01:33|3392.4
08:01:34|3392.4
08:01:34|3392.41
08:01:35|3392.55
08:01:37|3392.48
08:01:37|3392.4
08:01:39|3392.4
08:01:39|3392.41
08:01:40|3392.4
08:01:41|3392.41
08:01:42|3392.41
08:01:43|3392.41
08:01:44|3392.41
08:01:45|3392.4
08:01:46|3392.4
08:01:48|3392.31
08:01:49|3392.31
08:01:49|3392.32
08:01:50|3392.32
08:01:51|3392.32
08:01:52|3392.41
08:01:53|3392.43
08:01:54|3392.43
08:01:55|3392.43
08:01:56|3392.7
08:01:57|3392.69
08:01:58|3392.7
08:02:00|3392.7
08:02:00|3392.65
08:02:01|3391.
08:02:02|3390.03
08:02:03|3390.89
08:02:04|3390.6
08:02:05|3390.52
08:02:06|3390.37
08:02:08|3390.1
08:02:08|3390.2
08:02:09|3390.6
08:02:11|3390.6
08:02:11|3390.61
08:02:13|3390.63
08:02:14|3390.46
08:02:16|3390.46
08:02:16|3390.47
08:02:17|3390.47
08:02:18|3390.57
08:02:19|3390.47
08:02:20|3390.46
08:02:21|3390.61
08:02:22|3390.61
08:02:23|3391.52
08:02:24|3391.99
08:02:25|3392.8
08:02:26|3393.08
08:02:27|3393.06
08:02:28|3393.07
08:02:29|3393.06
08:02:30|3393.06
08:02:31|3393.35
08:02:32|3393.34
08:02:33|3393.35
08:02:34|3392.29
08:02:35|3392.3
08:02:36|3392.3
08:02:37|3392.3
08:02:38|3391.91
08:02:39|3391.71
08:02:40|3391.91
08:02:41|3391.97
08:02:42|3391.99
08:02:43|3391.99
08:02:44|3391.99
08:02:45|3391.99
08:02:46|3392.
08:02:47|3391.14
08:02:48|3391.08
08:02:49|3391.08
08:02:50|3391.34
08:02:51|3391.4
08:02:52|3391.4
08:02:53|3391.49
08:02:54|3391.65
08:02:55|3391.7
08:02:56|3391.74
08:02:57|3391.72
08:02:58|3391.72
08:02:59|3391.38
08:03:00|3391.38
08:03:01|3391.26
08:03:02|3390.36
08:03:03|3390.32
08:03:04|3391.66
08:03:05|3392.47
08:03:06|3392.93
08:03:07|3392.94
08:03:08|3392.67
08:03:09|3392.49
08:03:10|3392.64
08:03:11|3393.62
08:03:12|3394.58
08:03:13|3394.46
08:03:15|3393.57
08:03:15|3393.5
08:03:16|3393.64
08:03:18|3393.83
08:03:19|3393.82
08:03:20|3393.82
08:03:22|3393.83
08:03:22|3393.82
08:03:23|3393.84
08:03:24|3393.83
08:03:25|3394.46
08:03:26|3393.83
08:03:27|3393.83
08:03:28|3393.67
08:03:29|3393.67
08:03:30|3393.45
08:03:31|3393.49
08:03:32|3393.48
08:03:33|3392.69
08:03:34|3392.49
08:03:35|3392.49
08:03:36|3392.49
08:03:37|3392.5
08:03:38|3392.5
08:03:39|3392.5
08:03:40|3392.24
08:03:41|3392.37
08:03:42|3392.37
08:03:43|3392.4
08:03:44|3392.41
08:03:45|3392.48
08:03:46|3392.48
08:03:47|3392.69
08:03:49|3392.69
08:03:49|3392.68
08:03:50|3392.68
08:03:51|3392.49
08:03:52|3392.49
08:03:53|3392.49
08:03:54|3392.67
08:03:55|3392.57
08:03:56|3392.57
08:03:57|3392.49
08:03:58|3392.49
08:03:59|3392.69
08:04:00|3392.63
08:04:01|3392.63
08:04:02|3392.63
08:04:03|3392.55
08:04:04|3392.55
08:04:05|3392.55
08:04:06|3392.85
08:04:08|3392.61
08:04:08|3392.59
08:04:09|3392.59
08:04:10|3392.59
08:04:11|3392.68
08:04:12|3392.12
08:04:13|3392.61
08:04:15|3392.62
08:04:15|3392.74
08:04:17|3392.73
08:04:19|3392.74
08:04:19|3392.74
08:04:20|3392.73
08:04:21|3392.4
08:04:22|3392.74
08:04:24|3391.74
08:04:24|3391.74
08:04:26|3391.74
08:04:27|3391.75
08:04:27|3391.75
08:04:29|3392.28
08:04:29|3392.18
08:04:30|3392.18
08:04:31|3392.12
08:04:33|3392.12
08:04:33|3392.06
08:04:35|3391.74
08:04:35|3391.74
08:04:36|3391.74
08:04:37|3391.74
08:04:38|3391.74
08:04:39|3391.74
08:04:40|3391.75
08:04:42|3391.74
08:04:43|3391.54
08:04:43|3391.53
08:04:44|3391.54
08:04:45|3391.54
08:04:46|3391.53
08:04:47|3391.53
08:04:48|3391.54
08:04:49|3391.74
08:04:50|3391.75
08:04:52|3391.74
08:04:52|3391.74
08:04:53|3391.75
08:04:54|3391.75
08:04:55|3391.74
08:04:57|3391.74
08:04:58|3392.52
08:04:58|3392.99
08:04:59|3393.03
08:05:00|3393.03
08:05:01|3393.04
08:05:02|3393.04
08:05:03|3392.75
08:05:04|3392.74
08:05:06|3392.74
08:05:06|3392.74
08:05:07|3393.02
08:05:08|3393.03
08:05:10|3393.02
08:05:10|3393.02
08:05:11|3393.03
08:05:12|3394.09
08:05:13|3393.22
08:05:15|3393.21
08:05:16|3393.42
08:05:17|3393.24
08:05:18|3393.24
08:05:19|3393.24
08:05:20|3393.25
08:05:21|3393.24
08:05:23|3393.24
08:05:23|3393.25
08:05:24|3393.25
08:05:25|3393.25
08:05:26|3393.56
08:05:27|3393.25
08:05:28|3391.75
08:05:29|3392.08
08:05:30|3392.34
08:05:31|3392.28
08:05:32|3392.29
08:05:33|3392.29
08:05:34|3392.96
08:05:35|3393.18
08:05:36|3393.24
08:05:37|3393.19
08:05:38|3393.21
08:05:39|3393.25
08:05:40|3393.24
08:05:41|3393.24
08:05:42|3393.25
08:05:43|3393.23
08:05:44|3393.24
08:05:45|3393.24
08:05:46|3393.24
08:05:47|3393.1
08:05:48|3393.09
08:05:49|3393.24
08:05:50|3393.24
08:05:51|3393.24
08:05:52|3393.25
08:05:53|3393.24
08:05:54|3393.24
08:05:55|3393.24
08:05:56|3393.24
08:05:57|3393.11
08:05:58|3394.28
08:05:59|3393.38
08:06:00|3394.17
08:06:01|3393.75
08:06:02|3393.77
08:06:03|3394.06
08:06:04|3393.98
08:06:05|3393.61
08:06:06|3393.89
08:06:07|3393.46
08:06:08|3393.58
08:06:09|3393.44
08:06:10|3393.7
08:06:11|3393.7
08:06:12|3393.7
08:06:13|3393.7
08:06:14|3394.
08:06:15|3393.93
08:06:17|3393.94
08:06:18|3393.99
08:06:19|3393.99
08:06:20|3394.
08:06:22|3394.05
08:06:22|3394.05
08:06:23|3394.05
08:06:24|3394.05
08:06:25|3394.05
08:06:26|3394.05
08:06:27|3394.05
08:06:28|3394.05
08:06:29|3394.67
08:06:30|3394.99
08:06:31|3394.49
08:06:32|3394.75
08:06:33|3394.83
08:06:34|3394.83
08:06:35|3394.74
08:06:36|3394.89
08:06:37|3394.89
08:06:38|3394.89
08:06:39|3394.89
08:06:41|3394.89
08:06:41|3394.89
08:06:43|3395.
08:06:44|3394.99
08:06:45|3395.
08:06:45|3394.99
08:06:46|3394.99
08:06:47|3395.19
08:06:49|3395.32
08:06:50|3395.37
08:06:50|3395.38
08:06:51|3395.25
08:06:53|3395.36
08:06:53|3395.36
08:06:54|3395.44
08:06:55|3395.63
08:06:56|3395.73
08:06:58|3395.75
08:06:58|3395.85
08:06:59|3395.84
08:07:00|3395.85
08:07:01|3395.84
08:07:02|3395.84
08:07:04|3395.85
08:07:05|3395.85
08:07:06|3395.84
08:07:07|3397.19
08:07:08|3397.29
08:07:09|3397.38
08:07:10|3397.72
08:07:11|3397.44
08:07:12|3397.41
08:07:13|3397.49
08:07:14|3397.52
08:07:15|3397.52
08:07:16|3397.51
08:07:17|3397.7
08:07:18|3397.75
08:07:20|3397.74
08:07:20|3397.74
08:07:21|3397.87
08:07:22|3397.78
08:07:23|3397.62
08:07:24|3397.62
08:07:26|3397.96
08:07:27|3397.96
08:07:27|3397.97
08:07:29|3397.96
08:07:29|3397.97
08:07:30|3397.97
08:07:32|3397.46
08:07:32|3397.46
08:07:33|3397.46
08:07:35|3397.46
08:07:35|3397.47
08:07:37|3397.51
08:07:37|3397.51
08:07:38|3397.51
08:07:39|3397.29
08:07:40|3397.29
08:07:41|3397.29
08:07:43|3397.3
08:07:43|3397.3
08:07:44|3397.29
08:07:45|3397.31
08:07:46|3397.31
08:07:48|3397.31
08:07:48|3397.31
08:07:50|3397.31
08:07:50|3397.49
08:07:51|3397.5
08:07:52|3397.5
08:07:54|3397.49
08:07:55|3397.49
08:07:56|3397.49
08:07:57|3397.49
08:07:58|3397.5
08:07:58|3397.5
08:08:00|3397.5
08:08:01|3397.49
08:08:02|3397.31
08:08:03|3397.31
08:08:04|3397.33
08:08:05|3397.35
08:08:06|3397.34
08:08:07|3397.35
08:08:08|3397.35
08:08:08|3397.34
08:08:10|3397.34
08:08:10|3397.35
08:08:12|3397.35
08:08:12|3397.35
08:08:13|3397.34
08:08:15|3397.35
08:08:15|3397.34
08:08:17|3397.34
08:08:18|3397.34
08:08:19|3394.89
08:08:21|3394.11
08:08:21|3394.14
08:08:22|3394.36
08:08:23|3394.36
08:08:24|3394.35
08:08:25|3394.9
08:08:27|3396.32
08:08:27|3396.36
08:08:28|3396.26
08:08:29|3396.24
08:08:31|3396.24
08:08:32|3395.88
08:08:33|3395.75
08:08:34|3396.03
08:08:35|3396.03
08:08:36|3396.03
08:08:37|3396.03
08:08:38|3396.04
08:08:39|3396.03
08:08:41|3396.03
08:08:41|3395.3
08:08:42|3395.16
08:08:43|3395.28
08:08:44|3395.28
08:08:45|3395.29
08:08:46|3395.29
08:08:47|3395.13
08:08:48|3395.26
08:08:49|3395.26
08:08:50|3395.26
08:08:51|3395.13
08:08:52|3395.12
08:08:53|3395.
08:08:54|3395.01
08:08:55|3395.
08:08:56|3395.
08:08:57|3395.
08:08:58|3395.
08:08:59|3395.
08:09:00|3395.01
08:09:01|3395.
08:09:02|3395.
08:09:03|3395.
08:09:04|3395.01
08:09:05|3395.
08:09:06|3395.
08:09:07|3395.01
08:09:08|3395.
08:09:09|3395.02
08:09:10|3395.02
08:09:11|3395.02
08:09:12|3395.02
08:09:13|3395.02
08:09:14|3395.02
08:09:15|3395.03
08:09:16|3395.03
08:09:17|3395.02
08:09:18|3395.02
08:09:19|3395.02
08:09:21|3395.02
08:09:22|3395.02
08:09:23|3395.02
08:09:24|3395.02
08:09:25|3395.03
08:09:26|3395.02
08:09:27|3395.02
08:09:28|3393.89
08:09:29|3393.83
08:09:30|3393.5
08:09:30|3393.49
08:09:32|3393.48
08:09:33|3393.48
08:09:34|3393.48
08:09:35|3393.48
08:09:36|3393.48
08:09:37|3393.33
08:09:38|3393.33
08:09:39|3393.24
08:09:40|3393.23
08:09:41|3393.24
08:09:42|3393.23
08:09:43|3393.38
08:09:44|3393.32
08:09:45|3393.47
08:09:46|3393.29
08:09:47|3393.23
08:09:48|3393.27
08:09:49|3393.27
08:09:50|3393.31
08:09:51|3393.31
08:09:52|3393.31
08:09:53|3393.31
08:09:54|3393.51
08:09:55|3393.32
08:09:56|3393.31
08:09:57|3393.25
08:09:58|3393.25
08:09:59|3393.43
08:10:00|3393.42
08:10:01|3393.42
08:10:02|3393.66
08:10:03|3393.66
08:10:04|3393.47
08:10:05|3393.47
08:10:06|3393.35
08:10:07|3393.59
08:10:08|3393.59
08:10:09|3393.59
08:10:10|3393.42
08:10:12|3394.88
08:10:12|3394.67
08:10:13|3394.32
08:10:14|3393.63
08:10:15|3393.42
08:10:16|3393.62
08:10:17|3393.29
08:10:18|3393.44
08:10:19|3393.29
08:10:20|3393.29
08:10:22|3393.67
08:10:23|3393.59
08:10:24|3393.59
08:10:25|3393.6
08:10:26|3393.59
08:10:27|3393.6
08:10:28|3393.59
08:10:29|3393.59
08:10:30|3393.6
08:10:31|3393.6
08:10:32|3393.59
08:10:33|3392.81
08:10:34|3392.71
08:10:34|3392.71
08:10:36|3392.95
08:10:37|3392.95
08:10:38|3392.31
08:10:39|3392.31
08:10:40|3392.52
08:10:41|3393.27
08:10:42|3392.89
08:10:43|3392.45
08:10:44|3392.64
08:10:44|3392.64
08:10:45|3392.64
08:10:47|3392.63
08:10:48|3392.64
08:10:48|3393.
08:10:50|3393.89
08:10:51|3394.4
08:10:52|3394.14
08:10:53|3394.13
08:10:54|3394.13
08:10:55|3394.13
08:10:56|3394.3
08:10:57|3394.3
08:10:58|3394.42
08:10:59|3394.42
08:11:00|3394.94
08:11:01|3394.64
08:11:02|3394.64
08:11:03|3394.19
08:11:04|3394.45
08:11:05|3394.45
08:11:06|3394.49
08:11:07|3394.5
08:11:08|3394.49
08:11:09|3394.49
08:11:10|3394.49
08:11:11|3394.49
08:11:12|3394.5
08:11:13|3394.5
08:11:14|3394.51
08:11:15|3394.51
08:11:16|3394.51
08:11:17|3394.51
08:11:18|3394.63
08:11:19|3394.63
08:11:20|3394.63
08:11:21|3394.63
08:11:22|3394.63
08:11:24|3394.64
08:11:24|3394.64
08:11:25|3394.63
08:11:26|3394.64
08:11:28|3394.4
08:11:29|3394.4
08:11:30|3394.4
08:11:31|3394.39
08:11:32|3394.39
08:11:33|3394.4
08:11:33|3394.4
08:11:35|3394.4
08:11:36|3394.4
08:11:36|3394.39
08:11:38|3394.39
08:11:39|3394.19
08:11:40|3394.2
08:11:41|3394.19
08:11:41|3394.01
08:11:43|3394.08
08:11:44|3394.09
08:11:45|3394.09
08:11:46|3394.09
08:11:47|3394.08
08:11:48|3394.01
08:11:49|3394.
08:11:50|3394.08
08:11:51|3394.08
08:11:51|3394.09
08:11:53|3394.08
08:11:54|3394.08
08:11:55|3394.07
08:11:57|3394.07
08:11:57|3394.07
08:11:58|3394.07
08:11:59|3394.07
08:12:00|3394.07
08:12:01|3394.07
08:12:02|3394.07
08:12:03|3394.06
08:12:04|3394.06
08:12:05|3394.07
08:12:06|3394.06
08:12:07|3394.04
08:12:08|3394.04
08:12:09|3394.04
08:12:10|3394.04
08:12:12|3394.03
08:12:12|3394.03
08:12:13|3394.03
08:12:15|3394.04
08:12:15|3394.03
08:12:16|3394.01
08:12:17|3394.
08:12:18|3394.01
08:12:19|3394.01
08:12:20|3394.01
08:12:21|3394.
08:12:23|3394.
08:12:24|3394.
08:12:25|3394.
08:12:26|3394.01
08:12:28|3394.
08:12:28|3394.
08:12:29|3394.
08:12:30|3393.63
08:12:31|3393.63
08:12:32|3393.36
08:12:34|3393.36
08:12:34|3393.59
08:12:36|3394.01
08:12:36|3393.54
08:12:37|3393.54
08:12:38|3393.51
08:12:39|3393.51
08:12:40|3393.54
08:12:42|3393.56
08:12:42|3393.56
08:12:44|3393.56
08:12:45|3393.58
08:12:45|3393.66
08:12:46|3393.75
08:12:47|3393.75
08:12:49|3393.59
08:12:49|3393.59
08:12:51|3393.58
08:12:51|3393.58
08:12:52|3393.58
08:12:54|3393.59
08:12:54|3393.59
08:12:55|3393.55
08:12:56|3393.19
08:12:57|3393.58
08:12:59|3394.99
08:13:00|3394.99
08:13:00|3394.99
08:13:01|3394.84
08:13:02|3394.17
08:13:04|3393.64
08:13:04|3394.01
08:13:06|3394.02
08:13:07|3393.67
08:13:07|3393.75
08:13:08|3393.53
08:13:09|3393.75
08:13:10|3393.49
08:13:11|3393.68
08:13:12|3393.68
08:13:13|3393.76
08:13:14|3393.89
08:13:15|3393.98
08:13:16|3393.87
08:13:18|3393.81
08:13:18|3394.05
08:13:19|3394.05
08:13:20|3394.16
08:13:21|3394.18
08:13:23|3394.32
08:13:24|3394.43
08:13:25|3394.68
08:13:26|3394.68
08:13:28|3394.69
08:13:29|3394.59
08:13:30|3394.84
08:13:31|3395.03
08:13:32|3394.66
08:13:33|3394.66
08:13:34|3394.66
08:13:35|3394.66
08:13:36|3394.65
08:13:37|3394.66
08:13:38|3394.65
08:13:39|3394.86
08:13:40|3394.86
08:13:41|3394.88
08:13:43|3395.2
08:13:43|3395.04
08:13:44|3394.87
08:13:45|3394.87
08:13:46|3394.94
08:13:47|3394.99
08:13:48|3395.82
08:13:49|3396.24
08:13:50|3396.67
08:13:51|3396.67
08:13:52|3396.75
08:13:53|3396.75
08:13:54|3396.78
08:13:55|3396.83
08:13:56|3397.83
08:13:57|3397.05
08:13:58|3397.22
08:13:59|3397.35
08:14:01|3396.86
08:14:01|3396.87
08:14:02|3396.88
08:14:03|3396.89
08:14:04|3396.89
08:14:05|3396.95
08:14:06|3396.86
08:14:07|3396.19
08:14:08|3396.19
08:14:09|3396.2
08:14:10|3396.49
08:14:11|3396.49
08:14:13|3396.6
08:14:14|3396.6
08:14:15|3396.77
08:14:16|3396.68
08:14:17|3396.64
08:14:18|3396.87
08:14:19|3396.82
08:14:20|3396.79
08:14:21|3397.04
08:14:22|3397.51
08:14:23|3397.52
08:14:24|3397.54
08:14:26|3397.64
08:14:27|3397.74
08:14:28|3397.92
08:14:28|3397.92
08:14:29|3397.99
08:14:31|3398.26
08:14:32|3398.25
08:14:33|3398.37
08:14:35|3398.37
08:14:36|3398.37
08:14:37|3398.57
08:14:38|3398.55
08:14:38|3398.46
08:14:40|3398.38
08:14:41|3398.37
08:14:42|3398.37
08:14:43|3398.37
08:14:44|3398.37
08:14:45|3398.37
08:14:46|3398.37
08:14:47|3398.37
08:14:48|3398.37
08:14:49|3398.37
08:14:50|3398.38
08:14:51|3398.38
08:14:52|3398.46
08:14:53|3398.46
08:14:54|3398.64
08:14:55|3398.68
08:14:56|3398.69
08:14:57|3399.23
08:14:57|3399.37
08:14:59|3399.37
08:15:00|3400.27
08:15:00|3400.52
08:15:02|3400.28
08:15:02|3400.53
08:15:04|3400.28
08:15:05|3400.46
08:15:06|3400.47
08:15:07|3400.46
08:15:08|3400.56
08:15:08|3400.56
08:15:10|3400.54
08:15:11|3400.55
08:15:12|3400.1
08:15:12|3400.45
08:15:13|3400.55
08:15:14|3400.
08:15:16|3400.
08:15:16|3400.01
08:15:18|3400.
08:15:19|3400.04
08:15:20|3400.29
08:15:21|3400.25
08:15:22|3400.17
08:15:23|3400.24
08:15:24|3400.18
08:15:25|3400.26
08:15:27|3400.46
08:15:27|3400.6
08:15:29|3400.72
08:15:29|3400.77
08:15:31|3400.78
08:15:32|3400.81
08:15:32|3400.85
08:15:33|3400.86
08:15:35|3400.85
08:15:36|3400.85
08:15:36|3400.84
08:15:38|3400.85
08:15:38|3400.99
08:15:39|3401.07
08:15:41|3401.33
08:15:42|3401.45
08:15:42|3401.46
08:15:43|3401.67
08:15:44|3401.64
08:15:45|3401.66
08:15:46|3401.7
08:15:47|3401.64
08:15:48|3401.62
08:15:50|3401.78
08:15:51|3401.79
08:15:52|3401.8
08:15:52|3401.81
08:15:53|3401.98
08:15:54|3401.82
08:15:55|3402.
08:15:57|3401.94
08:15:58|3401.84
08:15:59|3402.55
08:16:00|3402.74
08:16:01|3402.24
08:16:02|3402.18
08:16:02|3402.25
08:16:04|3401.89
08:16:05|3401.89
08:16:05|3401.88
08:16:07|3402.23
08:16:08|3402.23
08:16:09|3402.05
08:16:10|3402.05
08:16:11|3402.05
08:16:11|3402.04
08:16:13|3401.
08:16:14|3400.46
08:16:15|3400.73
08:16:15|3401.14
08:16:17|3401.36
08:16:18|3401.35
08:16:19|3401.35
08:16:20|3401.35
08:16:21|3401.16
08:16:22|3401.16
08:16:23|3401.22
08:16:24|3401.22
08:16:25|3401.22
08:16:27|3400.86
08:16:28|3400.3
08:16:29|3400.06
08:16:30|3400.4
08:16:31|3400.12
08:16:32|3400.11
08:16:33|3400.1
08:16:35|3400.1
08:16:35|3400.11
08:16:37|3400.11
08:16:38|3399.56
08:16:39|3399.39
08:16:40|3399.44
08:16:41|3399.05
08:16:42|3398.39
08:16:43|3398.39
08:16:44|3398.4
08:16:45|3398.37
08:16:46|3398.05
08:16:47|3397.54
08:16:48|3399.04
08:16:49|3398.67
08:16:50|3398.74
08:16:51|3398.57
08:16:52|3398.56
08:16:53|3398.57
08:16:54|3398.57
08:16:55|3398.57
08:16:56|3398.73
08:16:57|3398.48
08:16:58|3398.48
08:16:59|3398.49
08:17:00|3399.
08:17:00|3398.98
08:17:01|3398.93
08:17:03|3399.15
08:17:04|3399.01
08:17:05|3398.93
08:17:06|3399.22
08:17:07|3399.07
08:17:08|3399.06
08:17:09|3399.06
08:17:10|3399.06
08:17:11|3399.06
08:17:12|3399.82
08:17:13|3399.97
08:17:14|3400.06
08:17:15|3400.01
08:17:16|3400.
08:17:17|3399.93
08:17:18|3400.01
08:17:19|3400.01
08:17:20|3399.96
08:17:21|3400.05
08:17:22|3400.06
08:17:23|3399.95
08:17:24|3400.08
08:17:25|3400.18
08:17:26|3400.18
08:17:27|3400.19
08:17:29|3400.19
08:17:30|3400.18
08:17:30|3400.19
08:17:32|3400.19
08:17:33|3400.19
08:17:34|3400.2
08:17:35|3400.19
08:17:36|3400.19
08:17:37|3400.19
08:17:38|3400.2
08:17:40|3400.21
08:17:40|3400.21
08:17:41|3400.19
08:17:42|3400.09
08:17:43|3400.14
08:17:44|3400.14
08:17:45|3400.14
08:17:46|3400.14
08:17:48|3400.13
08:17:48|3400.
08:17:49|3400.
08:17:50|3400.
08:17:51|3400.
08:17:52|3399.82
08:17:54|3399.82
08:17:55|3399.82
08:17:55|3400.12
08:17:57|3400.
08:17:58|3399.27
08:17:59|3399.07
08:17:59|3399.07
08:18:00|3399.07
08:18:01|3399.06
08:18:02|3399.07
08:18:04|3399.06
08:18:04|3399.06
08:18:05|3399.07
08:18:06|3399.07
08:18:07|3400.
08:18:09|3400.02
08:18:09|3400.02
08:18:10|3399.93
08:18:12|3399.59
08:18:13|3399.59
08:18:14|3399.73
08:18:14|3400.11
08:18:15|3400.78
08:18:16|3401.18
08:18:18|3401.19
08:18:18|3401.19
08:18:19|3401.44
08:18:21|3402.17
08:18:21|3401.8
08:18:22|3402.24
08:18:23|3402.05
08:18:24|3402.06
08:18:25|3402.19
08:18:26|3402.19
08:18:27|3401.73
08:18:29|3402.01
08:18:30|3402.01
08:18:31|3401.75
08:18:32|3401.74
08:18:33|3401.26
08:18:35|3400.27
08:18:36|3400.27
08:18:37|3400.27
08:18:37|3400.28
08:18:38|3400.28
08:18:40|3400.29
08:18:41|3400.4
08:18:42|3400.73
08:18:43|3400.73
08:18:44|3400.53
08:18:45|3400.73
08:18:46|3400.74
08:18:47|3400.73
08:18:47|3400.74
08:18:49|3400.73
08:18:49|3400.74
08:18:51|3400.86
08:18:52|3400.85
08:18:53|3400.86
08:18:54|3400.86
08:18:55|3400.86
08:18:56|3400.86
08:18:57|3400.85
08:18:58|3400.85
08:18:59|3400.77
08:19:00|3400.86
08:19:01|3400.85
08:19:01|3400.85
08:19:03|3400.85
08:19:04|3400.86
08:19:05|3401.06
08:19:06|3401.57
08:19:07|3401.73
08:19:08|3401.8
08:19:09|3401.8
08:19:10|3401.79
08:19:11|3401.79
08:19:12|3401.97
08:19:13|3401.99
08:19:14|3401.99
08:19:15|3401.99
08:19:16|3402.
08:19:17|3401.69
08:19:18|3401.68
08:19:19|3401.68
08:19:20|3401.59
08:19:21|3401.44
08:19:22|3401.44
08:19:23|3401.45
08:19:24|3401.67
08:19:25|3401.78
08:19:26|3401.78
08:19:27|3401.81
08:19:28|3401.7
08:19:29|3401.71
08:19:31|3402.58
08:19:32|3402.82
08:19:32|3402.91
08:19:34|3402.92
08:19:35|3402.91
08:19:36|3402.92
08:19:36|3402.91
08:19:37|3402.8
08:19:38|3403.
08:19:39|3403.
08:19:41|3403.
08:19:42|3403.
08:19:43|3403.
08:19:43|3403.
08:19:45|3403.09
08:19:45|3403.08
08:19:46|3403.08
08:19:47|3403.08
08:19:49|3403.08
08:19:50|3403.08
08:19:51|3403.08
08:19:52|3403.07
08:19:52|3404.1
08:19:54|3405.56
08:19:55|3404.34
08:19:56|3404.62
08:19:57|3404.12
08:19:57|3404.24
08:19:59|3404.14
08:20:00|3404.18
08:20:01|3404.12
08:20:02|3404.13
08:20:03|3404.13
08:20:04|3404.26
08:20:05|3404.48
08:20:05|3404.97
08:20:06|3404.97
08:20:08|3405.5
08:20:09|3405.9
08:20:10|3404.7
08:20:10|3404.28
08:20:12|3404.13
08:20:13|3404.14
08:20:14|3403.95
08:20:15|3403.95
08:20:15|3404.2
08:20:17|3404.37
08:20:17|3404.01
08:20:19|3403.96
08:20:19|3403.43
08:20:20|3403.58
08:20:22|3403.95
08:20:23|3403.69
08:20:24|3403.69
08:20:25|3403.7
08:20:27|3403.83
08:20:27|3403.82
08:20:28|3403.83
08:20:30|3403.83
08:20:31|3403.82
08:20:32|3403.82
08:20:33|3403.82
08:20:35|3403.82
08:20:36|3403.44
08:20:37|3403.43
08:20:37|3403.43
08:20:38|3403.43
08:20:40|3403.44
08:20:40|3403.43
08:20:41|3403.44
08:20:42|3403.43
08:20:44|3403.43
08:20:44|3403.43
08:20:45|3403.43
08:20:47|3403.44
08:20:48|3403.44
08:20:49|3403.71
08:20:50|3403.74
08:20:50|3403.74
08:20:52|3403.74
08:20:52|3403.74
08:20:53|3403.74
08:20:54|3403.74
08:20:55|3403.74
08:20:56|3403.74
08:20:58|3402.61
08:20:59|3402.72
08:20:59|3402.83
08:21:01|3402.82
08:21:01|3402.9
08:21:02|3402.69
08:21:03|3402.69
08:21:04|3402.83
08:21:05|3403.
08:21:06|3402.83
08:21:07|3402.83
08:21:08|3402.83
08:21:09|3402.82
08:21:10|3402.82
08:21:12|3402.83
08:21:13|3402.83
08:21:14|3402.94
08:21:14|3403.12
08:21:15|3403.12
08:21:16|3402.95
08:21:17|3402.95
08:21:18|3402.95
08:21:19|3402.94
08:21:21|3402.95
08:21:21|3402.95
08:21:23|3402.95
08:21:24|3402.95
08:21:24|3402.95
08:21:25|3402.94
08:21:26|3402.83
08:21:27|3402.83
08:21:28|3402.82
08:21:29|3402.53
08:21:31|3402.53
08:21:32|3402.52
08:21:33|3400.7
08:21:34|3401.11
08:21:36|3401.24
08:21:37|3401.25
08:21:38|3401.25
08:21:38|3401.24
08:21:40|3401.25
08:21:40|3401.24
08:21:42|3401.24
08:21:43|3401.24
08:21:43|3401.24
08:21:45|3401.19
08:21:46|3401.19
08:21:47|3401.19
08:21:48|3401.19
08:21:50|3401.19
08:21:50|3401.15
08:21:51|3400.93
08:21:52|3401.17
08:21:53|3401.17
08:21:54|3401.17
08:21:55|3400.97
08:21:56|3400.9
08:21:57|3401.11
08:21:58|3401.11
08:21:59|3401.1
08:22:00|3401.1
08:22:01|3401.11
08:22:02|3401.17
08:22:03|3401.11
08:22:05|3401.1
08:22:05|3401.1
08:22:06|3401.05
08:22:07|3400.94
08:22:08|3400.54
08:22:09|3400.27
08:22:11|3400.27
08:22:12|3400.
08:22:13|3400.
08:22:14|3400.25
08:22:15|3400.04
08:22:15|3400.03
08:22:16|3400.
08:22:18|3400.
08:22:19|3400.01
08:22:20|3400.01
08:22:21|3400.
08:22:22|3400.01
08:22:23|3400.
08:22:24|3400.01
08:22:25|3399.99
08:22:26|3399.95
08:22:27|3399.6
08:22:28|3399.33
08:22:29|3399.96
08:22:30|3399.97
08:22:30|3399.96
08:22:31|3399.96
08:22:33|3399.97
08:22:34|3399.97
08:22:36|3399.96
08:22:36|3399.96
08:22:37|3400.15
08:22:38|3400.25
08:22:39|3400.25
08:22:40|3400.13
08:22:42|3400.06
08:22:43|3400.24
08:22:44|3401.
08:22:44|3401.
08:22:45|3400.99
08:22:46|3400.99
08:22:48|3400.82
08:22:48|3400.82
08:22:50|3400.82
08:22:51|3400.82
08:22:51|3400.82
08:22:53|3400.83
08:22:53|3400.83
08:22:55|3400.82
08:22:56|3400.82
08:22:56|3400.82
08:22:57|3400.82
08:22:58|3400.82
08:22:59|3400.83
08:23:00|3400.82
08:23:01|3400.85
08:23:02|3400.98
08:23:04|3400.98
08:23:05|3402.
08:23:06|3402.83
08:23:07|3402.84
08:23:07|3402.84
08:23:09|3402.95
08:23:10|3403.
08:23:11|3402.99
08:23:12|3402.99
08:23:13|3402.99
08:23:14|3402.99
08:23:15|3403.
08:23:16|3402.99
08:23:17|3403.
08:23:18|3403.
08:23:18|3403.97
08:23:20|3403.93
08:23:21|3403.93
08:23:22|3403.
08:23:23|3403.
08:23:24|3403.
08:23:25|3403.11
08:23:26|3403.11
08:23:27|3403.14
08:23:28|3403.35
08:23:29|3403.56
08:23:30|3403.57
08:23:31|3403.57
08:23:32|3403.57
08:23:33|3403.56
08:23:35|3403.57
08:23:36|3403.57
08:23:37|3403.63
08:23:37|3403.63
08:23:39|3403.64
08:23:39|3403.79
08:23:41|3403.79
08:23:41|3403.44
08:23:42|3403.45
08:23:44|3403.38
08:23:45|3403.42
08:23:46|3403.42
08:23:47|3403.42
08:23:48|3403.42
08:23:49|3403.62
08:23:50|3403.54
08:23:51|3403.62
08:23:52|3403.62
08:23:53|3403.45
08:23:55|3403.44
08:23:55|3403.44
08:23:56|3403.45
08:23:57|3403.45
08:23:58|3403.67
08:23:59|3403.67
08:24:00|3403.39
08:24:01|3402.21
08:24:02|3402.6
08:24:03|3402.6
08:24:04|3402.61
08:24:05|3402.61
08:24:06|3402.61
08:24:07|3402.61
08:24:08|3402.61
08:24:09|3402.61
08:24:10|3402.6
08:24:11|3402.6
08:24:12|3402.27
08:24:13|3402.13
08:24:14|3402.12
08:24:15|3402.12
08:24:16|3402.12
08:24:17|3402.01
08:24:18|3402.
08:24:19|3402.01
08:24:20|3402.21
08:24:21|3402.34
08:24:22|3402.34
08:24:23|3402.33
08:24:24|3402.33
08:24:25|3402.34
08:24:26|3402.5
08:24:27|3402.46
08:24:28|3402.52
08:24:29|3403.42
08:24:30|3403.42
08:24:31|3403.43
08:24:32|3403.43
08:24:33|3403.43
08:24:35|3403.43
08:24:36|3403.9
08:24:37|3403.9
08:24:38|3403.9
08:24:40|3403.9
08:24:41|3403.89
08:24:42|3403.89
08:24:43|3403.89
08:24:43|3403.92
08:24:45|3403.92
08:24:45|3403.92
08:24:46|3403.92
08:24:48|3403.42
08:24:48|3403.92
08:24:50|3403.93
08:24:50|3403.93
08:24:51|3404.
08:24:53|3404.01
08:24:54|3404.31
08:24:54|3404.16
08:24:56|3404.99
08:24:57|3404.99
08:24:58|3404.97
08:24:58|3404.97
08:25:00|3404.69
08:25:00|3404.72
08:25:02|3404.71
08:25:02|3404.71
08:25:04|3404.71
08:25:05|3404.72
08:25:06|3404.87
08:25:08|3404.88
08:25:08|3404.88
08:25:09|3404.89
08:25:11|3405.03
08:25:12|3404.89
08:25:12|3404.89
08:25:13|3404.89
08:25:15|3404.89
08:25:16|3404.95
08:25:17|3404.96
08:25:17|3405.01
08:25:18|3405.02
08:25:19|3405.02
08:25:20|3405.02
08:25:21|3405.02
08:25:22|3405.31
08:25:23|3405.04
08:25:24|3406.36
08:25:25|3406.44
08:25:26|3406.59
08:25:28|3406.46
08:25:28|3406.52
08:25:30|3406.15
08:25:30|3406.39
08:25:32|3406.12
08:25:33|3406.12
08:25:34|3406.3
08:25:34|3406.22
08:25:36|3406.18
08:25:38|3405.4
08:25:38|3405.61
08:25:40|3406.21
08:25:41|3406.21
08:25:42|3406.25
08:25:43|3406.39
08:25:44|3405.6
08:25:44|3405.61
08:25:45|3405.42
08:25:47|3405.42
08:25:47|3405.41
08:25:48|3405.41
08:25:50|3405.42
08:25:51|3404.37
08:25:52|3404.01
08:25:52|3404.01
08:25:54|3403.93
08:25:54|3403.93
08:25:55|3403.93
08:26:01|3404.87
08:26:02|3404.87
08:26:03|3404.12
08:26:04|3404.62
08:26:05|3404.76
08:26:06|3404.75
08:26:07|3404.44
08:26:08|3404.44
08:26:09|3404.66
08:26:10|3404.66
08:26:11|3404.67
08:26:12|3404.66
08:26:13|3404.66
08:26:14|3404.66
08:26:15|3404.66
08:26:16|3404.66
08:26:17|3404.66
08:26:18|3404.66
08:26:19|3404.67
08:26:20|3405.4
08:26:21|3405.45
08:26:22|3405.45
08:26:23|3405.81
08:26:24|3405.81
08:26:25|3405.82
08:26:26|3405.82
08:26:27|3405.82
08:26:28|3405.81
08:26:29|3405.98
08:26:30|3406.07
08:26:31|3406.14
08:26:32|3406.14
08:26:33|3406.14
08:26:34|3406.31
08:26:35|3405.44
08:26:37|3405.44
08:26:38|3405.45
08:26:39|3405.45
08:26:40|3405.45
08:26:41|3405.45
08:26:42|3405.45
08:26:43|3405.45
08:26:44|3405.46
08:26:45|3405.48
08:26:46|3405.47
08:26:48|3405.49
08:26:48|3405.49
08:26:49|3405.49
08:26:50|3405.56
08:26:52|3405.91
08:26:52|3405.91
08:26:53|3405.62
08:26:54|3405.62
08:26:56|3405.62
08:26:56|3405.46
08:26:58|3405.45
08:26:58|3405.46
08:26:59|3405.46
08:27:01|3405.45
08:27:01|3405.46
08:27:03|3405.47
08:27:03|3405.74
08:27:04|3405.49
08:27:05|3405.48
08:27:06|3405.48
08:27:07|3405.49
08:27:09|3405.49
08:27:09|3405.49
08:27:11|3405.49
08:27:11|3405.48
08:27:12|3405.51
08:27:13|3405.5
08:27:15|3405.51
08:27:16|3405.51
08:27:16|3405.9
08:27:18|3405.9
08:27:19|3405.9
08:27:20|3405.9
08:27:21|3405.9
08:27:22|3405.9
08:27:23|3405.9
08:27:24|3405.9
08:27:25|3405.91
08:27:26|3405.91
08:27:27|3405.9
08:27:28|3405.91
08:27:29|3405.91
08:27:31|3406.
08:27:31|3405.99
08:27:32|3406.13
08:27:33|3406.13
08:27:34|3406.13
08:27:35|3406.13
08:27:36|3406.13
08:27:38|3406.13
08:27:39|3406.13
08:27:40|3406.54
08:27:41|3406.53
08:27:42|3406.55
08:27:43|3406.56
08:27:44|3406.56
08:27:45|3406.56
08:27:46|3406.58
08:27:47|3406.59
08:27:49|3406.22
08:27:49|3406.22
08:27:50|3406.22
08:27:51|3406.48
08:27:52|3406.58
08:27:53|3406.58
08:27:54|3406.58
08:27:55|3406.58
08:27:56|3406.58
08:27:57|3406.59
08:27:58|3406.59
08:27:59|3406.59
08:28:00|3406.58
08:28:01|3406.59
08:28:02|3406.59
08:28:03|3406.59
08:28:04|3406.59
08:28:05|3406.59
08:28:06|3406.59
08:28:08|3406.77
08:28:08|3406.59
08:28:09|3406.68
08:28:10|3406.21
08:28:11|3406.21
08:28:12|3406.22
08:28:13|3406.17
08:28:15|3406.17
08:28:15|3406.17
08:28:17|3406.17
08:28:18|3406.17
08:28:18|3406.17
08:28:20|3406.17
08:28:20|3406.26
08:28:21|3406.25
08:28:22|3406.25
08:28:24|3406.26
08:28:24|3406.27
08:28:26|3406.34
08:28:26|3406.59
08:28:27|3406.59
08:28:28|3406.59
08:28:29|3406.47
08:28:31|3406.48
08:28:31|3406.56
08:28:32|3406.47
08:28:33|3406.47
08:28:34|3406.46
08:28:35|3406.47
08:28:37|3406.47
08:28:37|3406.47
08:28:39|3406.46
08:28:40|3406.46
08:28:41|3406.47
08:28:42|3406.46
08:28:44|3406.65
08:28:44|3406.65
08:28:45|3406.29
08:28:46|3406.3
08:28:47|3406.42
08:28:48|3406.42
08:28:49|3406.58
08:28:50|3406.58
08:28:52|3406.58
08:28:53|3406.46
08:28:54|3406.46
08:28:55|3407.96
08:28:55|3407.99
08:28:57|3408.
08:28:58|3408.
08:28:59|3408.25
08:29:00|3408.28
08:29:00|3408.23
08:29:02|3408.23
08:29:03|3408.23
08:29:03|3408.28
08:29:04|3408.27
08:29:05|3408.39
08:29:06|3408.39
08:29:07|3408.39
08:29:08|3408.39
08:29:10|3408.39
08:29:10|3408.39
08:29:11|3408.4
08:29:13|3408.4
08:29:13|3408.4
08:29:14|3408.88
08:29:16|3408.88
08:29:16|3408.88
08:29:18|3408.88
08:29:18|3408.94
08:29:20|3409.49
08:29:20|3409.74
08:29:22|3409.74
08:29:23|3409.74
08:29:24|3409.7
08:29:24|3409.58
08:29:25|3409.75
08:29:27|3409.81
08:29:28|3409.82
08:29:29|3409.81
08:29:29|3409.82
08:29:30|3409.81
08:29:32|3408.39
08:29:33|3408.38
08:29:33|3408.39
08:29:35|3408.39
08:29:36|3409.12
08:29:37|3408.49
08:29:38|3408.49
08:29:38|3408.55
08:29:39|3408.48
08:29:41|3408.49
08:29:42|3408.93
08:29:43|3408.95
08:29:44|3408.95
08:29:45|3408.96
08:29:46|3408.96
08:29:47|3408.95
08:29:48|3408.48
08:29:49|3408.49
08:29:51|3408.49
08:29:51|3408.49
08:29:53|3406.59
08:29:54|3406.59
08:29:54|3406.34
08:29:56|3406.55
08:29:56|3406.67
08:29:57|3407.35
08:29:59|3406.77
08:29:59|3407.31
08:30:01|3407.03
08:30:01|3407.04
08:30:03|3407.01
08:30:03|3407.03
08:30:05|3407.03
08:30:06|3407.31
08:30:07|3407.04
08:30:07|3407.33
08:30:08|3407.34
08:30:10|3407.3
08:30:11|3407.04
08:30:12|3405.56
08:30:13|3405.55
08:30:14|3405.13
08:30:15|3405.13
08:30:15|3405.13
08:30:17|3405.12
08:30:17|3405.
08:30:19|3405.01
08:30:20|3405.01
08:30:20|3405.52
08:30:22|3405.01
08:30:22|3405.
08:30:23|3404.83
08:30:24|3404.69
08:30:26|3404.68
08:30:27|3404.69
08:30:28|3404.69
08:30:29|3405.01
08:30:30|3405.01
08:30:31|3405.12
08:30:32|3405.13
08:30:33|3405.13
08:30:34|3405.1
08:30:35|3405.1
08:30:37|3405.11
08:30:37|3404.68
08:30:38|3405.1
08:30:39|3405.1
08:30:41|3405.1
08:30:41|3405.23
08:30:42|3405.1
08:30:43|3405.1
08:30:44|3405.1
08:30:45|3405.1
08:30:46|3405.1
08:30:47|3403.94
08:30:49|3403.93
08:30:49|3403.74
08:30:51|3403.74
08:30:52|3403.65
08:30:53|3403.63
08:30:54|3403.22
08:30:55|3403.22
08:30:56|3403.24
08:30:57|3403.54
08:30:58|3403.54
08:30:59|3403.53
08:31:00|3403.54
08:31:01|3403.53
08:31:07|3404.81
08:31:07|3405.8
08:31:08|3405.81
08:31:09|3406.16
08:31:10|3406.17
08:31:11|3406.16
08:31:12|3406.17
08:31:13|3406.47
08:31:14|3406.47
08:31:15|3406.62
08:31:16|3406.5
08:31:17|3406.58
08:31:18|3406.57
08:31:19|3406.57
08:31:20|3406.57
08:31:21|3406.57
08:31:22|3406.2
08:31:23|3406.2
08:31:24|3406.24
08:31:25|3406.49
08:31:26|3406.49
08:31:27|3406.38
08:31:28|3406.48
08:31:29|3406.48
08:31:30|3406.47
08:31:31|3406.49
08:31:32|3407.04
08:31:34|3407.04
08:31:34|3406.82
08:31:35|3406.63
08:31:36|3406.63
08:31:37|3406.58
08:31:38|3406.48
08:31:39|3406.48
08:31:40|3406.6
08:31:42|3407.18
08:31:43|3407.35
08:31:44|3407.03
08:31:46|3407.03
08:31:46|3407.03
08:31:48|3407.15
08:31:49|3407.28
08:31:50|3407.31
08:31:51|3407.31
08:31:52|3407.64
08:31:53|3407.51
08:31:53|3407.51
08:31:54|3407.52
08:31:56|3407.51
08:31:56|3407.51
08:31:58|3407.51
08:31:58|3407.8
08:31:59|3407.8
08:32:00|3407.79
08:32:01|3407.79
08:32:03|3408.
08:32:04|3408.
08:32:05|3407.99
08:32:05|3407.99
08:32:06|3407.99
08:32:07|3407.99
08:32:09|3407.99
08:32:10|3407.99
08:32:11|3408.23
08:32:12|3408.23
08:32:12|3408.12
08:32:14|3408.12
08:32:15|3408.12
08:32:16|3408.13
08:32:17|3408.13
08:32:18|3408.12
08:32:19|3408.17
08:32:20|3408.17
08:32:21|3409.68
08:32:22|3409.49
08:32:23|3409.53
08:32:24|3409.69
08:32:25|3409.69
08:32:26|3408.99
08:32:27|3410.45
08:32:28|3410.04
08:32:29|3410.03
08:32:30|3410.03
08:32:31|3409.88
08:32:32|3410.1
08:32:33|3409.89
08:32:34|3409.89
08:32:35|3409.9
08:32:36|3409.96
08:32:38|3409.77
08:32:38|3409.77
08:32:39|3409.77
08:32:40|3409.23
08:32:41|3409.23
08:32:43|3409.
08:32:44|3409.
08:32:44|3409.
08:32:46|3409.94
08:32:47|3408.94
08:32:49|3408.67
08:32:49|3408.13
08:32:50|3410.15
08:32:51|3410.15
08:32:53|3410.15
08:32:54|3410.43
08:32:54|3410.43
08:32:55|3410.43
08:32:57|3410.24
08:32:58|3410.24
08:32:59|3410.43
08:32:59|3410.44
08:33:00|3410.43
08:33:01|3410.46
08:33:02|3410.43
08:33:03|3410.44
08:33:04|3410.43
08:33:06|3410.43
08:33:07|3410.43
08:33:08|3410.43
08:33:09|3410.43
08:33:10|3410.3
08:33:11|3410.31
08:33:12|3410.39
08:33:13|3410.39
08:33:14|3410.39
08:33:15|3410.39
08:33:16|3410.2
08:33:17|3410.18
08:33:18|3410.18
08:33:19|3410.16
08:33:20|3410.19
08:33:21|3410.3
08:33:22|3410.29
08:33:23|3410.25
08:33:24|3409.96
08:33:25|3409.95
08:33:26|3409.95
08:33:27|3409.95
08:33:28|3409.95
08:33:29|3409.94
08:33:30|3409.94
08:33:31|3409.95
08:33:32|3409.94
08:33:33|3409.94
08:33:34|3409.94
08:33:35|3409.94
08:33:36|3409.94
08:33:37|3409.94
08:33:38|3409.94
08:33:39|3409.94
08:33:40|3409.95
08:33:41|3409.95
08:33:42|3410.29
08:33:44|3410.4
08:33:45|3410.5
08:33:46|3410.49
08:33:47|3410.49
08:33:48|3411.69
08:33:49|3411.68
08:33:50|3411.79
08:33:51|3412.13
08:33:53|3412.47
08:33:53|3412.46
08:33:54|3412.32
08:33:56|3412.47
08:33:57|3412.32
08:33:57|3412.27
08:33:58|3412.32
08:34:00|3412.46
08:34:01|3412.47
08:34:02|3412.28
08:34:03|3412.47
08:34:04|3412.47
08:34:05|3412.46
08:34:06|3412.46
08:34:07|3412.46
08:34:08|3412.46
08:34:09|3412.65
08:34:10|3412.46
08:34:10|3411.79
08:34:12|3411.05
08:34:13|3411.05
08:34:13|3411.05
08:34:15|3411.28
08:34:16|3410.93
08:34:17|3411.06
08:34:17|3411.06
08:34:19|3410.83
08:34:19|3411.06
08:34:20|3410.82
08:34:22|3410.83
08:34:23|3410.94
08:34:24|3410.94
08:34:25|3411.1
08:34:26|3410.74
08:34:27|3410.83
08:34:28|3411.29
08:34:29|3411.99
08:34:30|3411.99
08:34:31|3412.31
08:34:32|3411.98
08:34:33|3412.19
08:34:33|3412.19
08:34:35|3412.02
08:34:36|3411.93
08:34:37|3412.87
08:34:38|3412.64
08:34:39|3412.99
08:34:40|3412.64
08:34:40|3412.65
08:34:42|3412.65
08:34:43|3412.99
08:34:44|3412.68
08:34:45|3412.68
08:34:47|3412.68
08:34:48|3412.68
08:34:49|3413.1
08:34:49|3413.25
08:34:51|3413.24
08:34:52|3413.04
08:34:53|3412.79
08:34:55|3412.8
08:34:56|3412.85
08:34:56|3413.1
08:34:58|3413.1
08:34:58|3413.11
08:34:59|3413.1
08:35:01|3413.1
08:35:02|3413.1
08:35:02|3413.1
08:35:04|3411.69
08:35:05|3411.94
08:35:06|3413.02
08:35:07|3413.02
08:35:08|3412.92
08:35:08|3412.74
08:35:10|3412.74
08:35:11|3412.19
08:35:12|3411.94
08:35:13|3411.11
08:35:14|3410.95
08:35:15|3411.1
08:35:16|3411.1
08:35:17|3411.1
08:35:18|3411.1
08:35:18|3411.1
08:35:20|3411.1
08:35:21|3411.09
08:35:21|3411.77
08:35:23|3411.72
08:35:24|3411.29
08:35:25|3411.49
08:35:26|3411.49
08:35:27|3411.42
08:35:28|3411.43
08:35:29|3411.42
08:35:30|3411.42
08:35:31|3411.21
08:35:32|3411.21
08:35:33|3411.21
08:35:34|3411.21
08:35:35|3411.21
08:35:35|3411.21
08:35:36|3411.23
08:35:38|3411.27
08:35:39|3411.27
08:35:39|3411.27
08:35:41|3411.27
08:35:42|3411.26
08:35:43|3410.12
08:35:44|3410.13
08:35:45|3410.49
08:35:46|3410.57
08:35:48|3410.5
08:35:48|3410.63
08:35:49|3409.78
08:35:50|3409.71
08:35:51|3410.13
08:35:53|3410.38
08:35:54|3410.04
08:35:55|3410.04
08:35:56|3410.04
08:35:57|3410.04
08:35:58|3409.7
08:35:59|3409.7
08:36:00|3410.01
08:36:01|3410.54
08:36:02|3411.18
08:36:03|3410.93
08:36:04|3410.97
08:36:05|3410.96
08:36:06|3410.96
08:36:07|3410.96
08:36:08|3410.96
08:36:09|3410.41
08:36:10|3410.77
08:36:11|3411.56
08:36:12|3411.73
08:36:13|3411.73
08:36:14|3411.74
08:36:15|3411.74
08:36:16|3411.74
08:36:17|3411.74
08:36:18|3411.74
08:36:19|3411.74
08:36:20|3411.74
08:36:21|3411.74
08:36:22|3411.71
08:36:23|3411.
08:36:24|3411.
08:36:25|3411.
08:36:26|3411.
08:36:27|3411.01
08:36:28|3411.01
08:36:29|3411.
08:36:30|3411.
08:36:31|3411.
08:36:33|3411.
08:36:33|3411.01
08:36:34|3411.01
08:36:35|3411.01
08:36:36|3410.87
08:36:37|3410.87
08:36:38|3410.87
08:36:39|3410.87
08:36:40|3410.99
08:36:41|3411.
08:36:42|3410.99
08:36:43|3410.99
08:36:44|3411.
08:36:45|3411.
08:36:47|3413.81
08:36:48|3413.3
08:36:49|3413.83
08:36:50|3413.47
08:36:52|3413.48
08:36:53|3413.49
08:36:54|3413.64
08:36:55|3414.03
08:36:56|3414.47
08:36:58|3414.53
08:36:58|3415.
08:36:59|3414.65
08:37:01|3414.64
08:37:01|3414.12
08:37:03|3414.23
08:37:04|3413.48
08:37:05|3413.47
08:37:06|3413.1
08:37:07|3413.03
08:37:08|3411.94
08:37:09|3411.94
08:37:10|3411.86
08:37:11|3411.85
08:37:12|3411.85
08:37:13|3411.86
08:37:13|3411.86
08:37:15|3412.
08:37:16|3411.56
08:37:17|3411.56
08:37:18|3411.56
08:37:19|3411.56
08:37:20|3411.56
08:37:21|3411.56
08:37:21|3411.56
08:37:23|3411.56
08:37:23|3411.56
08:37:25|3411.95
08:37:25|3411.78
08:37:27|3412.02
08:37:27|3411.9
08:37:29|3411.87
08:37:30|3411.98
08:37:31|3411.6
08:37:32|3412.13
08:37:33|3411.91
08:37:34|3411.91
08:37:35|3411.69
08:37:35|3411.72
08:37:37|3411.71
08:37:38|3411.71
08:37:39|3411.61
08:37:40|3411.86
08:37:41|3412.04
08:37:42|3412.04
08:37:43|3412.29
08:37:44|3412.92
08:37:45|3412.24
08:37:46|3412.4
08:37:47|3412.2
08:37:49|3412.48
08:37:49|3412.48
08:37:50|3412.51
08:37:52|3411.57
08:37:53|3412.48
08:37:54|3412.4
08:37:55|3412.4
08:37:56|3412.4
08:37:57|3411.96
08:37:58|3412.16
08:37:59|3412.16
08:38:00|3411.59
08:38:01|3411.59
08:38:02|3411.59
08:38:03|3411.6
08:38:04|3411.6
08:38:05|3411.86
08:38:06|3411.86
08:38:07|3411.85
08:38:08|3410.68
08:38:09|3411.25
08:38:10|3410.89
08:38:11|3410.9
08:38:12|3410.67
08:38:13|3410.67
08:38:14|3411.55
08:38:15|3411.31
08:38:16|3411.09
08:38:17|3411.08
08:38:18|3411.07
08:38:19|3411.07
08:38:20|3411.08
08:38:21|3411.08
08:38:22|3411.08
08:38:23|3411.07
08:38:24|3411.53
08:38:25|3411.16
08:38:26|3411.
08:38:27|3411.
08:38:28|3410.41
08:38:29|3410.3
08:38:30|3410.3
08:38:31|3410.3
08:38:32|3410.3
08:38:33|3410.29
08:38:39|3410.
08:38:39|3410.
08:38:40|3410.
08:38:42|3410.01
08:38:43|3410.01
08:38:44|3409.96
08:38:45|3409.96
08:38:46|3409.96
08:38:47|3409.27
08:38:47|3409.49
08:38:49|3409.34
08:38:51|3409.32
08:38:52|3409.32
08:38:53|3409.84
08:38:53|3411.01
08:38:54|3410.58
08:38:56|3410.57
08:38:57|3410.72
08:38:58|3410.49
08:38:58|3410.5
08:38:59|3410.5
08:39:00|3410.55
08:39:01|3410.56
08:39:03|3410.55
08:39:04|3410.55
08:39:05|3410.55
08:39:06|3410.53
08:39:07|3410.51
08:39:08|3410.33
08:39:08|3410.45
08:39:10|3410.45
08:39:10|3410.84
08:39:12|3410.84
08:39:12|3410.84
08:39:14|3410.85
08:39:15|3410.84
08:39:15|3410.84
08:39:17|3410.53
08:39:18|3410.84
08:39:18|3410.16
08:39:20|3410.15
08:39:20|3410.15
08:39:22|3410.15
08:39:23|3410.16
08:39:24|3410.16
08:39:25|3410.16
08:39:26|3410.15
08:39:26|3410.15
08:39:28|3410.16
08:39:28|3410.16
08:39:29|3410.15
08:39:31|3410.15
08:39:32|3410.16
08:39:33|3410.15
08:39:33|3410.15
08:39:35|3410.15
08:39:35|3409.02
08:39:37|3409.02
08:39:37|3409.17
08:39:39|3408.87
08:39:40|3408.94
08:39:40|3408.94
08:39:42|3409.19
08:39:43|3409.2
08:39:44|3410.96
08:39:45|3411.07
08:39:46|3410.98
08:39:47|3410.5
08:39:47|3410.87
08:39:49|3410.42
08:39:50|3410.43
08:39:52|3410.43
08:39:53|3410.23
08:39:54|3410.23
08:39:56|3410.25
08:39:56|3410.21
08:39:57|3410.21
08:39:58|3410.22
08:39:59|3410.21
08:40:00|3410.22
08:40:01|3410.22
08:40:03|3410.22
08:40:04|3410.22
08:40:05|3410.15
08:40:06|3409.93
08:40:07|3409.93
08:40:08|3409.93
08:40:09|3409.44
08:40:10|3409.26
08:40:11|3409.26
08:40:12|3409.26
08:40:13|3409.26
08:40:14|3409.26
08:40:15|3408.61
08:40:16|3408.24
08:40:17|3408.24
08:40:18|3408.14
08:40:18|3407.89
08:40:20|3408.08
08:40:21|3408.51
08:40:21|3408.51
08:40:23|3408.51
08:40:24|3408.77
08:40:24|3408.56
08:40:26|3408.56
08:40:27|3408.58
08:40:28|3408.67
08:40:28|3408.59
08:40:29|3408.38
08:40:31|3408.37
08:40:32|3407.71
08:40:33|3407.85
08:40:34|3407.64
08:40:35|3407.66
08:40:36|3407.64
08:40:37|3407.51
08:40:37|3407.29
08:40:39|3407.14
08:40:40|3407.14
08:40:41|3407.15
08:40:42|3407.15
08:40:43|3407.23
08:40:44|3407.14
08:40:45|3407.06
08:40:46|3407.19
08:40:47|3407.32
08:40:48|3407.63
08:40:48|3407.63
08:40:49|3407.63
08:40:51|3407.33
08:40:52|3407.33
08:40:53|3407.33
08:40:54|3407.32
08:40:55|3407.32
08:40:56|3407.32
08:40:57|3407.18
08:40:59|3407.13
08:40:59|3407.13
08:41:00|3407.
08:41:01|3405.3
08:41:02|3407.66
08:41:03|3408.84
08:41:04|3407.72
08:41:06|3407.18
08:41:06|3407.18
08:41:08|3407.19
08:41:08|3407.19
08:41:10|3407.19
08:41:10|3407.19
08:41:11|3407.19
08:41:12|3407.19
08:41:13|3407.19
08:41:14|3406.88
08:41:15|3406.85
08:41:17|3407.01
08:41:17|3407.
08:41:18|3407.04
08:41:20|3407.14
08:41:20|3407.15
08:41:21|3407.15
08:41:22|3407.14
08:41:23|3407.14
08:41:24|3407.14
08:41:25|3407.15
08:41:26|3407.14
08:41:28|3407.15
08:41:28|3407.14
08:41:30|3407.14
08:41:30|3408.06
08:41:31|3407.85
08:41:32|3407.62
08:41:33|3407.64
08:41:34|3407.64
08:41:35|3407.63
08:41:36|3407.63
08:41:37|3407.
08:41:38|3406.76
08:41:40|3406.33
08:41:40|3406.33
08:41:41|3406.33
08:41:43|3406.24
08:41:43|3406.
08:41:44|3405.59
08:41:45|3405.59
08:41:46|3405.88
08:41:47|3405.88
08:41:49|3405.87
08:41:49|3405.87
08:41:50|3405.87
08:41:52|3405.19
08:41:53|3405.01
08:41:54|3404.78
08:41:54|3404.78
08:41:56|3405.35
08:41:57|3404.56
08:41:58|3405.21
08:41:59|3404.87
08:42:00|3404.85
08:42:01|3404.84
08:42:02|3404.84
08:42:03|3404.84
08:42:04|3404.84
08:42:05|3405.22
08:42:06|3405.22
08:42:07|3404.73
08:42:08|3404.73
08:42:09|3404.74
08:42:10|3404.74
08:42:11|3404.52
08:42:12|3404.19
08:42:13|3403.96
08:42:14|3404.29
08:42:15|3404.07
08:42:16|3404.21
08:42:17|3404.13
08:42:18|3404.52
08:42:19|3404.41
08:42:20|3404.53
08:42:21|3404.52
08:42:22|3404.52
08:42:23|3404.52
08:42:24|3404.52
08:42:25|3404.52
08:42:26|3404.47
08:42:27|3404.47
08:42:28|3404.07
08:42:29|3404.07
08:42:30|3404.08
08:42:31|3404.11
08:42:32|3404.01
08:42:33|3404.
08:42:34|3404.01
08:42:35|3404.02
08:42:36|3404.02
08:42:37|3404.02
08:42:38|3404.01
08:42:39|3404.02
08:42:40|3404.01
08:42:41|3403.25
08:42:42|3403.25
08:42:43|3403.25
08:42:44|3403.45
08:42:45|3403.45
08:42:46|3403.45
08:42:47|3403.45
08:42:48|3403.47
08:42:49|3403.47
08:42:50|3403.47
08:42:51|3403.47
08:42:52|3403.46
08:42:54|3403.93
08:42:54|3403.93
08:42:56|3403.57
08:42:57|3403.48
08:42:58|3403.47
08:42:59|3403.47
08:43:00|3403.47
08:43:01|3403.47
08:43:02|3402.82
08:43:03|3403.17
08:43:04|3402.74
08:43:05|3402.08
08:43:06|3402.22
08:43:07|3401.62
08:43:08|3401.81
08:43:09|3401.81
08:43:10|3401.67
08:43:11|3401.67
08:43:12|3402.71
08:43:13|3403.21
08:43:14|3403.05
08:43:15|3402.67
08:43:16|3403.13
08:43:17|3402.7
08:43:18|3402.7
08:43:19|3402.72
08:43:20|3402.72
08:43:21|3402.72
08:43:22|3402.59
08:43:23|3402.46
08:43:24|3402.51
08:43:25|3402.51
08:43:26|3402.51
08:43:27|3402.51
08:43:28|3402.27
08:43:29|3402.28
08:43:30|3402.27
08:43:31|3402.27
08:43:32|3402.28
08:43:33|3402.1
08:43:34|3402.11
08:43:35|3402.11
08:43:36|3402.11
08:43:37|3402.11
08:43:38|3402.52
08:43:39|3404.11
08:43:40|3404.26
08:43:41|3404.41
08:43:42|3404.4
08:43:43|3404.73
08:43:44|3404.54
08:43:45|3404.52
08:43:46|3404.37
08:43:47|3405.38
08:43:48|3404.36
08:43:49|3404.3
08:43:50|3404.3
08:43:51|3404.3
08:43:52|3404.14
08:43:53|3404.14
08:43:54|3404.15
08:43:55|3403.47
08:43:57|3403.48
08:43:58|3403.43
08:43:58|3403.35
08:43:59|3403.34
08:44:01|3403.34
08:44:01|3402.32
08:44:03|3402.27
08:44:04|3401.71
08:44:05|3401.71
08:44:06|3402.
08:44:07|3401.84
08:44:08|3401.67
08:44:09|3401.9
08:44:10|3401.45
08:44:11|3401.66
08:44:12|3401.58
08:44:13|3401.1
08:44:13|3401.1
08:44:14|3400.98
08:44:16|3400.21
08:44:17|3400.01
08:44:18|3401.
08:44:19|3400.73
08:44:20|3400.73
08:44:21|3400.57
08:44:21|3400.56
08:44:23|3400.56
08:44:24|3400.56
08:44:25|3400.37
08:44:26|3400.36
08:44:26|3400.37
08:44:28|3400.22
08:44:28|3400.32
08:44:29|3400.32
08:44:30|3400.32
08:44:32|3400.01
08:44:33|3400.01
08:44:34|3400.01
08:44:35|3400.
08:44:36|3399.34
08:44:37|3399.48
08:44:38|3399.65
08:44:39|3399.34
08:44:39|3399.34
08:44:40|3399.22
08:44:42|3399.22
08:44:43|3399.23
08:44:44|3399.23
08:44:45|3399.23
08:44:46|3399.23
08:44:46|3399.49
08:44:48|3399.51
08:44:49|3399.34
08:44:50|3399.48
08:44:51|3399.48
08:44:52|3399.49
08:44:53|3401.18
08:44:53|3401.17
08:44:55|3400.56
08:44:56|3400.75
08:44:58|3400.19
08:44:58|3400.17
08:44:59|3400.17
08:45:01|3400.18
08:45:02|3399.68
08:45:03|3399.96
08:45:04|3399.97
08:45:05|3399.89
08:45:06|3399.63
08:45:07|3399.63
08:45:08|3399.63
08:45:09|3399.63
08:45:11|3399.48
08:45:12|3399.48
08:45:12|3398.99
08:45:13|3398.47
08:45:15|3398.3
08:45:16|3398.29
08:45:16|3398.19
08:45:18|3398.3
08:45:18|3398.14
08:45:19|3398.14
08:45:20|3398.14
08:45:21|3398.29
08:45:22|3398.29
08:45:24|3398.3
08:45:24|3398.3
08:45:25|3398.3
08:45:26|3398.29
08:45:27|3398.2
08:45:29|3398.2
08:45:29|3397.72
08:45:30|3397.7
08:45:31|3397.57
08:45:33|3397.93
08:45:33|3397.93
08:45:34|3397.93
08:45:35|3397.93
08:45:36|3397.92
08:45:38|3397.9
08:45:38|3397.97
08:45:40|3397.96
08:45:40|3397.96
08:45:41|3397.57
08:45:42|3397.58
08:45:43|3397.58
08:45:45|3397.58
08:45:45|3397.97
08:45:46|3397.93
08:45:47|3397.58
08:45:48|3396.21
08:45:49|3396.2
08:45:50|3396.18
08:45:51|3396.3
08:45:52|3396.3
08:45:53|3396.39
08:45:54|3396.39
08:45:56|3397.82
08:45:57|3398.5
08:45:59|3398.24
08:46:00|3398.05
08:46:01|3398.67
08:46:02|3398.67
08:46:03|3398.29
08:46:04|3398.46
08:46:05|3398.46
08:46:06|3398.47
08:46:08|3397.7
08:46:08|3397.41
08:46:09|3397.67
08:46:10|3397.66
08:46:11|3397.66
08:46:12|3397.66
08:46:13|3397.67
08:46:14|3397.67
08:46:15|3397.67
08:46:16|3397.67
08:46:17|3397.67
08:46:18|3397.96
08:46:19|3397.84
08:46:20|3397.83
08:46:21|3397.82
08:46:22|3397.67
08:46:23|3397.84
08:46:24|3397.67
08:46:25|3397.67
08:46:26|3397.66
08:46:27|3397.26
08:46:28|3397.26
08:46:29|3397.26
08:46:30|3397.51
08:46:31|3397.69
08:46:32|3397.81
08:46:33|3397.35
08:46:34|3397.71
08:46:35|3397.71
08:46:36|3396.05
08:46:37|3396.24
08:46:38|3396.25
08:46:39|3396.24
08:46:40|3396.37
08:46:41|3395.79
08:46:42|3396.3
08:46:43|3396.3
08:46:44|3397.04
08:46:45|3397.04
08:46:46|3397.17
08:46:48|3397.66
08:46:48|3397.66
08:46:50|3397.66
08:46:50|3397.66
08:46:52|3397.65
08:46:52|3397.59
08:46:53|3397.36
08:46:55|3397.64
08:46:55|3397.36
08:46:57|3397.61
08:46:58|3397.46
08:47:00|3397.46
08:47:01|3397.47
08:47:02|3397.48
08:47:03|3398.23
08:47:04|3398.23
08:47:04|3398.47
08:47:06|3398.48
08:47:07|3398.36
08:47:08|3397.92
08:47:09|3398.45
08:47:09|3398.45
08:47:11|3398.22
08:47:12|3398.22
08:47:13|3398.48
08:47:14|3399.52
08:47:15|3399.53
08:47:16|3399.62
08:47:17|3399.68
08:47:18|3399.91
08:47:19|3400.11
08:47:20|3399.92
08:47:21|3399.53
08:47:22|3399.53
08:47:23|3399.66
08:47:25|3399.6
08:47:25|3399.6
08:47:26|3399.54
08:47:27|3399.54
08:47:28|3399.53
08:47:29|3399.56
08:47:30|3399.56
08:47:31|3399.8
08:47:32|3400.64
08:47:33|3399.78
08:47:34|3399.78
08:47:35|3399.79
08:47:36|3399.8
08:47:37|3399.79
08:47:38|3399.92
08:47:39|3399.8
08:47:40|3399.97
08:47:41|3399.25
08:47:42|3399.
08:47:43|3398.73
08:47:44|3398.99
08:47:46|3398.97
08:47:46|3398.99
08:47:47|3398.97
08:47:49|3399.
08:47:49|3398.99
08:47:50|3398.99
08:47:51|3398.99
08:47:52|3399.
08:47:53|3399.
08:47:54|3399.
08:47:55|3399.
08:47:56|3399.
08:47:58|3399.
08:47:59|3399.26
08:48:01|3399.24
08:48:01|3399.41
08:48:03|3399.88
08:48:04|3400.57
08:48:04|3400.12
08:48:06|3400.13
08:48:07|3400.13
08:48:08|3400.15
08:48:08|3400.64
08:48:10|3400.64
08:48:11|3400.64
08:48:11|3400.63
08:48:12|3400.63
08:48:13|3400.63
08:48:14|3400.63
08:48:15|3400.65
08:48:16|3400.99
08:48:17|3401.19
08:48:18|3401.1
08:48:20|3401.21
08:48:20|3401.21
08:48:22|3401.21
08:48:23|3401.22
08:48:24|3401.25
08:48:25|3401.25
08:48:26|3401.24
08:48:27|3401.24
08:48:28|3401.24
08:48:29|3401.8
08:48:30|3401.79
08:48:31|3401.79
08:48:32|3401.8
08:48:32|3401.79
08:48:34|3401.79
08:48:35|3401.8
08:48:36|3401.8
08:48:37|3401.8
08:48:37|3401.39
08:48:39|3401.55
08:48:39|3401.4
08:48:41|3401.4
08:48:41|3401.21
08:48:43|3401.21
08:48:44|3401.2
08:48:45|3401.2
08:48:46|3401.21
08:48:47|3401.21
08:48:48|3401.21
08:48:48|3401.21
08:48:50|3401.2
08:48:51|3400.75
08:48:51|3400.6
08:48:53|3400.6
08:48:54|3400.5
08:48:54|3399.43
08:48:56|3399.43
08:48:57|3399.43
08:48:57|3399.25
08:48:59|3399.08
08:49:01|3399.08
08:49:01|3399.08
08:49:02|3399.08
08:49:03|3399.08
08:49:04|3399.08
08:49:05|3399.14
08:49:06|3399.09
08:49:07|3398.58
08:49:08|3398.36
08:49:09|3398.36
08:49:10|3398.02
08:49:11|3398.12
08:49:12|3398.12
08:49:13|3398.03
08:49:14|3398.04
08:49:15|3398.04
08:49:16|3397.92
08:49:17|3397.6
08:49:18|3397.6
08:49:19|3397.6
08:49:20|3397.61
08:49:21|3397.79
08:49:22|3397.6
08:49:23|3397.19
08:49:24|3397.21
08:49:25|3397.42
08:49:26|3397.58
08:49:27|3397.58
08:49:28|3397.58
08:49:29|3397.58
08:49:30|3397.
08:49:31|3396.92
08:49:32|3396.92
08:49:33|3396.94
08:49:34|3397.45
08:49:35|3397.03
08:49:36|3397.21
08:49:37|3397.21
08:49:38|3397.08
08:49:39|3397.08
08:49:40|3397.04
08:49:41|3397.04
08:49:42|3397.04
08:49:43|3397.24
08:49:44|3397.04
08:49:45|3397.04
08:49:46|3397.04
08:49:47|3397.04
08:49:48|3397.03
08:49:49|3397.04
08:49:50|3397.04
08:49:51|3397.03
08:49:52|3397.03
08:49:53|3397.
08:49:54|3397.
08:49:55|3397.
08:49:56|3397.
08:49:57|3397.01
08:49:58|3397.01
08:50:00|3396.51
08:50:01|3396.99
08:50:03|3396.99
08:50:04|3396.99
08:50:05|3396.99
08:50:06|3396.99
08:50:07|3396.99
08:50:09|3396.75
08:50:09|3396.75
08:50:11|3396.76
08:50:11|3397.28
08:50:13|3397.28
08:50:14|3397.29
08:50:15|3397.29
08:50:16|3397.44
08:50:17|3397.44
08:50:17|3397.44
08:50:19|3397.44
08:50:20|3397.45
08:50:20|3397.44
08:50:21|3397.45
08:50:23|3397.44
08:50:24|3397.44
08:50:24|3397.45
08:50:26|3397.44
08:50:27|3397.45
08:50:28|3397.44
08:50:28|3397.44
08:50:29|3397.45
08:50:30|3397.45
08:50:31|3397.45
08:50:32|3397.44
08:50:34|3397.45
08:50:35|3397.44
08:50:35|3397.44
08:50:36|3397.44
08:50:38|3397.45
08:50:38|3397.45
08:50:39|3397.45
08:50:40|3397.44
08:50:41|3397.44
08:50:42|3397.45
08:50:43|3397.45
08:50:44|3397.48
08:50:45|3397.49
08:50:46|3397.49
08:50:48|3397.48
08:50:48|3396.74
08:50:50|3396.74
08:50:50|3397.01
08:50:51|3396.23
08:50:53|3395.68
08:50:53|3395.82
08:50:54|3395.82
08:50:55|3395.82
08:50:56|3395.82
08:50:57|3396.03
08:50:58|3396.03
08:50:59|3396.02
08:51:01|3396.
08:51:02|3395.82
08:51:03|3395.82
08:51:04|3395.82
08:51:05|3397.22
08:51:06|3397.88
08:51:07|3397.88
08:51:08|3398.21
08:51:09|3398.29
08:51:10|3398.29
08:51:11|3398.29
08:51:12|3398.29
08:51:13|3398.29
08:51:14|3398.29
08:51:15|3398.29
08:51:16|3398.29
08:51:17|3398.28
08:51:18|3398.29
08:51:19|3398.29
08:51:20|3398.29
08:51:21|3398.48
08:51:22|3398.48
08:51:23|3398.47
08:51:24|3398.47
08:51:25|3398.48
08:51:26|3398.48
08:51:27|3398.48
08:51:28|3398.48
08:51:29|3398.47
08:51:30|3398.47
08:51:31|3398.48
08:51:32|3398.48
08:51:33|3398.47
08:51:34|3398.47
08:51:35|3398.47
08:51:36|3398.48
08:51:37|3398.48
08:51:38|3398.47
08:51:39|3398.69
08:51:40|3398.69
08:51:41|3398.66
08:51:42|3398.52
08:51:43|3398.52
08:51:44|3398.53
08:51:45|3398.53
08:51:46|3398.52
08:51:47|3398.45
08:51:48|3397.01
08:51:49|3397.01
08:51:50|3397.01
08:51:51|3397.01
08:51:52|3397.17
08:51:53|3397.15
08:51:54|3397.11
08:51:55|3397.01
08:51:56|3396.86
08:51:57|3397.28
08:51:58|3397.28
08:51:59|3397.28
08:52:00|3397.28
08:52:01|3397.28
08:52:03|3397.28
08:52:03|3397.28
08:52:04|3397.5
08:52:05|3397.5
08:52:06|3397.49
08:52:08|3397.1
08:52:09|3396.89
08:52:10|3396.76
08:52:11|3396.76
08:52:12|3397.08
08:52:12|3397.08
08:52:14|3396.86
08:52:15|3396.86
08:52:16|3396.86
08:52:17|3396.86
08:52:18|3397.01
08:52:19|3397.01
08:52:19|3397.01
08:52:21|3396.93
08:52:21|3397.24
08:52:23|3397.05
08:52:23|3397.32
08:52:25|3397.02
08:52:26|3397.02
08:52:27|3397.01
08:52:28|3397.01
08:52:28|3397.02
08:52:29|3397.01
08:52:30|3397.01
08:52:32|3397.01
08:52:32|3397.99
08:52:34|3397.99
08:52:35|3397.99
08:52:36|3398.45
08:52:37|3398.52
08:52:37|3398.52
08:52:38|3398.2
08:52:40|3398.2
08:52:41|3398.08
08:52:42|3398.08
08:52:43|3398.21
08:52:44|3398.21
08:52:44|3398.17
08:52:45|3398.27
08:52:47|3398.27
08:52:48|3398.27
08:52:49|3398.27
08:52:49|3398.27
08:52:51|3398.28
08:52:51|3398.28
08:52:53|3398.26
08:52:53|3398.05
08:52:55|3398.06
08:52:56|3398.07
08:52:56|3398.07
08:52:58|3398.06
08:52:58|3398.06
08:52:59|3398.1
08:53:01|3398.27
08:53:01|3398.27
08:53:03|3398.27
08:53:04|3398.23
08:53:05|3398.19
08:53:06|3398.19
08:53:07|3398.19
08:53:09|3398.
08:53:10|3398.
08:53:10|3398.
08:53:11|3397.99
08:53:12|3398.03
08:53:13|3397.79
08:53:14|3397.8
08:53:15|3397.8
08:53:16|3397.79
08:53:17|3398.04
08:53:18|3399.08
08:53:19|3399.77
08:53:21|3399.22
08:53:22|3399.57
08:53:22|3399.57
08:53:23|3399.43
08:53:25|3399.43
08:53:25|3399.43
08:53:26|3399.44
08:53:28|3399.44
08:53:28|3399.71
08:53:30|3399.66
08:53:31|3399.59
08:53:31|3399.59
08:53:32|3399.6
08:53:34|3399.75
08:53:34|3399.98
08:53:36|3399.88
08:53:36|3399.59
08:53:37|3399.59
08:53:38|3399.59
08:53:40|3399.56
08:53:41|3399.56
08:53:42|3399.55
08:53:43|3399.56
08:53:44|3399.55
08:53:45|3399.72
08:53:46|3399.76
08:53:47|3399.76
08:53:48|3399.76
08:53:50|3399.77
08:53:50|3399.76
08:53:51|3399.79
08:53:52|3399.79
08:53:53|3399.79
08:53:54|3400.5
08:53:55|3400.5
08:53:56|3400.5
08:53:57|3400.5
08:53:58|3400.5
08:53:59|3400.49
08:54:00|3400.49
08:54:01|3400.49
08:54:02|3400.49
08:54:04|3400.5
08:54:04|3400.5
08:54:05|3400.5
08:54:07|3400.5
08:54:07|3400.51
08:54:09|3400.51
08:54:10|3400.82
08:54:11|3400.81
08:54:12|3400.5
08:54:13|3400.63
08:54:14|3400.63
08:54:15|3400.63
08:54:16|3400.63
08:54:17|3400.63
08:54:18|3400.62
08:54:19|3400.62
08:54:21|3398.78
08:54:21|3398.98
08:54:22|3398.66
08:54:23|3398.62
08:54:24|3398.62
08:54:25|3398.48
08:54:26|3398.47
08:54:27|3398.47
08:54:28|3398.74
08:54:29|3398.19
08:54:30|3398.13
08:54:31|3398.56
08:54:32|3399.05
08:54:33|3399.15
08:54:34|3398.86
08:54:35|3398.98
08:54:36|3398.97
08:54:37|3398.98
08:54:38|3398.98
08:54:39|3398.72
08:54:40|3398.44
08:54:41|3398.48
08:54:42|3398.48
08:54:43|3398.68
08:54:44|3399.41
08:54:45|3399.64
08:54:46|3398.83
08:54:47|3398.88
08:54:48|3398.77
08:54:49|3398.77
08:54:50|3398.01
08:54:51|3398.
08:54:52|3398.01
08:54:53|3398.07
08:54:54|3398.07
08:54:55|3398.37
08:54:56|3398.33
08:54:57|3398.71
08:54:58|3398.71
08:54:59|3398.72
08:55:00|3399.77
08:55:01|3399.93
08:55:02|3399.98
08:55:03|3399.98
08:55:05|3400.08
08:55:06|3399.99
08:55:07|3399.99
08:55:08|3399.76
08:55:09|3399.86
08:55:10|3399.77
08:55:11|3399.77
08:55:12|3399.92
08:55:13|3399.45
08:55:14|3399.51
08:55:15|3399.55
08:55:16|3399.55
08:55:17|3399.24
08:55:18|3399.24
08:55:19|3399.37
08:55:20|3399.43
08:55:21|3399.6
08:55:22|3399.36
08:55:23|3399.36
08:55:24|3399.58
08:55:25|3398.38
08:55:26|3398.39
08:55:27|3398.39
08:55:28|3398.63
08:55:29|3398.47
08:55:30|3398.47
08:55:31|3398.47
08:55:32|3398.59
08:55:33|3398.59
08:55:34|3398.63
08:55:35|3398.63
08:55:36|3398.62
08:55:37|3398.43
08:55:38|3398.43
08:55:40|3398.37
08:55:40|3398.07
08:55:41|3398.07
08:55:42|3398.07
08:55:43|3398.07
08:55:44|3398.06
08:55:45|3398.06
08:55:46|3398.01
08:55:47|3398.01
08:55:48|3398.05
08:55:49|3397.61
08:55:50|3397.28
08:55:51|3396.8
08:55:52|3396.8
08:55:53|3396.8
08:55:54|3396.81
08:55:55|3396.81
08:55:57|3396.81
08:55:57|3396.8
08:55:58|3396.88
08:55:59|3396.84
08:56:01|3396.85
08:56:01|3396.53
08:56:02|3396.92
08:56:03|3396.35
08:56:04|3396.14
08:56:06|3396.14
08:56:07|3396.14
08:56:09|3396.37
08:56:10|3396.14
08:56:11|3396.14
08:56:12|3396.36
08:56:13|3396.25
08:56:14|3395.92
08:56:15|3395.92
08:56:16|3395.91
08:56:17|3395.91
08:56:18|3395.64
08:56:19|3395.6
08:56:20|3396.12
08:56:21|3395.64
08:56:22|3395.66
08:56:23|3395.54
08:56:24|3395.51
08:56:25|3395.55
08:56:26|3395.71
08:56:27|3395.87
08:56:28|3395.77
08:56:29|3395.87
08:56:30|3395.87
08:56:31|3395.61
08:56:32|3395.61
08:56:33|3395.85
08:56:35|3395.62
08:56:35|3395.62
08:56:36|3395.71
08:56:37|3395.61
08:56:38|3395.5
08:56:39|3395.51
08:56:40|3395.51
08:56:41|3395.5
08:56:42|3395.49
08:56:43|3395.5
08:56:44|3395.39
08:56:45|3395.
08:56:46|3395.01
08:56:47|3395.01
08:56:48|3395.01
08:56:49|3395.
08:56:50|3393.64
08:56:51|3394.21
08:56:52|3394.29
08:56:53|3393.98
08:56:54|3393.7
08:56:55|3393.8
08:56:56|3393.7
08:56:57|3393.7
08:56:58|3393.6
08:56:59|3393.6
08:57:00|3393.59
08:57:01|3393.8
08:57:02|3393.8
08:57:03|3394.07
08:57:04|3394.08
08:57:05|3395.7
08:57:07|3395.84
08:57:08|3394.83
08:57:09|3395.1
08:57:10|3394.88
08:57:11|3394.94
08:57:12|3394.97
08:57:14|3394.73
08:57:14|3394.73
08:57:15|3394.73
08:57:17|3394.72
08:57:17|3394.72
08:57:18|3394.72
08:57:20|3394.63
08:57:26|3394.16
08:57:26|3394.15
08:57:27|3394.45
08:57:28|3394.68
08:57:29|3395.09
08:57:30|3395.41
08:57:31|3395.25
08:57:32|3395.4
08:57:33|3395.41
08:57:34|3395.34
08:57:35|3395.4
08:57:36|3395.41
08:57:37|3395.41
08:57:38|3395.62
08:57:40|3395.56
08:57:40|3395.56
08:57:41|3395.49
08:57:42|3395.45
08:57:43|3395.45
08:57:45|3395.64
08:57:46|3395.46
08:57:47|3395.45
08:57:48|3395.46
08:57:48|3395.45
08:57:50|3395.45
08:57:50|3395.01
08:57:51|3395.22
08:57:53|3395.42
08:57:53|3395.64
08:57:55|3396.33
08:57:55|3396.5
08:57:56|3396.5
08:57:57|3396.5
08:57:58|3396.5
08:57:59|3396.5
08:58:00|3396.5
08:58:02|3396.57
08:58:03|3396.24
08:58:04|3396.22
08:58:04|3396.21
08:58:06|3395.9
08:58:06|3395.72
08:58:08|3394.85
08:58:10|3394.84
08:58:11|3395.24
08:58:11|3395.23
08:58:12|3395.1
08:58:14|3395.1
08:58:15|3394.99
08:58:15|3394.98
08:58:16|3394.72
08:58:18|3394.79
08:58:18|3395.24
08:58:20|3395.16
08:58:20|3395.02
08:58:21|3395.01
08:58:22|3395.01
08:58:23|3395.01
08:58:24|3395.02
08:58:25|3395.01
08:58:27|3394.86
08:58:28|3394.99
08:58:29|3395.
08:58:30|3395.
08:58:31|3395.
08:58:32|3394.99
08:58:33|3395.23
08:58:34|3395.24
08:58:35|3395.35
08:58:36|3395.35
08:58:37|3395.4
08:58:38|3395.7
08:58:39|3395.7
08:58:41|3395.68
08:58:41|3395.69
08:58:42|3395.69
08:58:43|3395.7
08:58:44|3395.69
08:58:45|3395.7
08:58:46|3395.82
08:58:47|3395.45
08:58:48|3394.12
08:58:49|3394.12
08:58:50|3394.09
08:58:51|3394.04
08:58:52|3393.78
08:58:53|3393.98
08:58:54|3393.99
08:58:55|3393.98
08:58:56|3393.98
08:58:57|3393.99
08:58:58|3393.99
08:58:59|3394.09
08:59:00|3394.
08:59:01|3394.
08:59:02|3394.
08:59:03|3393.63
08:59:04|3394.18
08:59:05|3394.17
08:59:06|3394.17
08:59:07|3394.18
08:59:09|3393.45
08:59:09|3393.2
08:59:10|3393.21
08:59:12|3393.21
08:59:13|3393.37
08:59:14|3393.38
08:59:15|3393.54
08:59:16|3393.56
08:59:17|3393.56
08:59:18|3393.81
08:59:19|3393.81
08:59:20|3393.55
08:59:21|3393.55
08:59:22|3392.39
08:59:23|3392.12
08:59:24|3391.9
08:59:26|3391.76
08:59:26|3391.67
08:59:27|3391.56
08:59:28|3391.55
08:59:29|3391.56
08:59:30|3391.56
08:59:31|3391.55
08:59:33|3391.55
08:59:33|3391.51
08:59:34|3391.51
08:59:35|3390.92
08:59:36|3391.76
08:59:37|3391.77
08:59:39|3391.77
08:59:39|3391.76
08:59:41|3391.77
08:59:42|3391.71
08:59:42|3391.77
08:59:43|3391.77
08:59:45|3391.78
08:59:45|3391.78
08:59:47|3391.78
08:59:48|3393.54
08:59:49|3392.84
08:59:49|3393.16
08:59:51|3393.16
08:59:51|3393.17
08:59:52|3392.14
08:59:54|3391.7
08:59:54|3391.57
08:59:56|3391.57
08:59:57|3391.86
08:59:58|3391.86
08:59:59|3392.12
09:00:00|3392.2
09:00:01|3392.
09:00:02|3391.35
09:00:03|3391.34
09:00:03|3391.35
09:00:05|3391.35
09:00:06|3391.34
09:00:07|3391.34
09:00:08|3391.34
09:00:09|3390.72
09:00:10|3391.26
09:00:12|3391.43
09:00:12|3391.43
09:00:13|3391.44
09:00:14|3391.7
09:00:15|3392.19
09:00:16|3392.19
09:00:18|3392.02
09:00:19|3392.01
09:00:20|3393.19
09:00:21|3393.19
09:00:22|3393.27
09:00:22|3393.2
09:00:23|3392.82
09:00:24|3392.01
09:00:26|3391.98
09:00:26|3391.98
09:00:27|3391.98
09:00:28|3391.61
09:00:29|3391.58
09:00:30|3391.59
09:00:31|3391.58
09:00:32|3392.
09:00:33|3391.29
09:00:35|3391.83
09:00:35|3391.5
09:00:36|3391.51
09:00:37|3391.49
09:00:39|3391.
09:00:39|3391.27
09:00:40|3391.31
09:00:41|3391.29
09:00:43|3391.35
09:00:44|3391.68
09:00:45|3391.77
09:00:46|3391.76
09:00:47|3391.68
09:00:48|3391.76
09:00:49|3391.76
09:00:50|3391.76
09:00:51|3391.56
09:00:52|3391.61
09:00:53|3391.97
09:00:54|3392.44
09:00:55|3392.58
09:00:56|3392.42
09:00:57|3392.58
09:00:58|3392.44
09:01:00|3392.28
09:01:00|3391.57
09:01:01|3391.77
09:01:02|3391.76
09:01:04|3392.09
09:01:04|3392.2
09:01:05|3392.2
09:01:07|3390.49
09:01:07|3390.54
09:01:09|3390.71
09:01:09|3391.16
09:01:11|3390.54
09:01:12|3390.54
09:01:13|3390.54
09:01:15|3390.61
09:01:16|3390.59
09:01:16|3390.68
09:01:18|3390.7
09:01:19|3390.7
09:01:19|3390.69
09:01:21|3390.9
09:01:21|3390.84
09:01:23|3390.66
09:01:24|3390.84
09:01:25|3390.65
09:01:26|3390.66
09:01:26|3390.48
09:01:28|3390.59
09:01:28|3390.69
09:01:29|3392.4
09:01:31|3392.4
09:01:31|3392.
09:01:32|3392.07
09:01:33|3392.
09:01:35|3392.
09:01:35|3392.
09:01:36|3392.
09:01:38|3392.05
09:01:39|3392.05
09:01:39|3392.06
09:01:40|3392.19
09:01:41|3391.25
09:01:43|3391.39
09:01:43|3391.
09:01:45|3391.18
09:01:45|3391.27
09:01:46|3391.26
09:01:47|3391.18
09:01:49|3391.01
09:01:49|3391.13
09:01:51|3391.13
09:01:51|3391.14
09:01:52|3391.2
09:01:53|3391.2
09:01:55|3391.21
09:01:55|3391.21
09:01:56|3391.2
09:01:57|3391.21
09:01:58|3391.2
09:01:59|3391.2
09:02:01|3391.21
09:02:01|3391.89
09:02:02|3391.89
09:02:03|3391.88
09:02:05|3391.88
09:02:05|3391.83
09:02:06|3391.63
09:02:07|3391.21
09:02:09|3391.21
09:02:10|3391.21
09:02:10|3391.2
09:02:12|3391.01
09:02:13|3391.41
09:02:15|3391.06
09:02:15|3391.05
09:02:16|3391.04
09:02:17|3391.04
09:02:18|3391.04
09:02:19|3391.03
09:02:20|3390.08
09:02:21|3390.25
09:02:22|3388.95
09:02:23|3389.3
09:02:24|3387.73
09:02:25|3388.32
09:02:26|3387.41
09:02:27|3387.71
09:02:28|3388.07
09:02:29|3388.64
09:02:30|3388.28
09:02:31|3388.28
09:02:32|3388.35
09:02:33|3388.35
09:02:34|3388.36
09:02:35|3388.36
09:02:37|3388.63
09:02:37|3388.62
09:02:39|3388.88
09:02:40|3388.63
09:02:41|3388.64
09:02:41|3388.67
09:02:42|3388.63
09:02:44|3388.32
09:02:44|3388.45
09:02:45|3388.66
09:02:46|3388.85
09:02:47|3388.74
09:02:49|3388.64
09:02:49|3388.9
09:02:50|3388.9
09:02:52|3388.89
09:02:53|3388.89
09:02:53|3390.35
09:02:55|3391.4
09:02:55|3390.67
09:02:56|3391.09
09:02:57|3389.95
09:02:58|3389.24
09:02:59|3389.2
09:03:01|3388.76
09:03:01|3388.98
09:03:02|3388.76
09:03:03|3388.76
09:03:04|3388.49
09:03:05|3389.04
09:03:06|3389.04
09:03:08|3389.09
09:03:09|3389.37
09:03:10|3389.21
09:03:10|3389.85
09:03:12|3389.71
09:03:13|3389.55
09:03:14|3389.9
09:03:15|3389.59
09:03:17|3389.67
09:03:18|3389.67
09:03:19|3389.61
09:03:19|3389.6
09:03:20|3389.1
09:03:21|3389.04
09:03:23|3389.01
09:03:23|3389.01
09:03:25|3389.01
09:03:26|3388.96
09:03:27|3388.93
09:03:28|3388.88
09:03:29|3388.42
09:03:30|3388.39
09:03:31|3388.39
09:03:32|3387.21
09:03:33|3386.13
09:03:34|3386.25
09:03:35|3386.38
09:03:36|3386.02
09:03:37|3386.08
09:03:38|3385.87
09:03:39|3385.66
09:03:40|3384.75
09:03:41|3383.58
09:03:42|3384.35
09:03:43|3385.26
09:03:44|3385.7
09:03:45|3386.47
09:03:46|3386.5
09:03:47|3386.05
09:03:48|3386.18
09:03:49|3385.63
09:03:50|3385.38
09:03:51|3385.05
09:03:52|3385.04
09:03:53|3385.48
09:03:54|3385.05
09:03:55|3384.77
09:03:56|3384.96
09:03:57|3385.05
09:03:58|3385.45
09:03:59|3385.71
09:04:00|3385.9
09:04:02|3385.84
09:04:02|3385.84
09:04:03|3385.84
09:04:05|3385.29
09:04:05|3386.06
09:04:06|3386.05
09:04:07|3386.09
09:04:09|3386.05
09:04:10|3386.08
09:04:11|3386.39
09:04:12|3385.98
09:04:13|3385.76
09:04:14|3386.38
09:04:16|3386.29
09:04:16|3386.38
09:04:17|3386.38
09:04:18|3386.38
09:04:19|3386.16
09:04:20|3386.01
09:04:21|3385.29
09:04:23|3385.29
09:04:24|3385.17
09:04:24|3385.2
09:04:25|3385.2
09:04:27|3384.78
09:04:27|3384.78
09:04:29|3384.63
09:04:30|3384.63
09:04:31|3384.55
09:04:32|3384.27
09:04:32|3384.27
09:04:33|3384.27
09:04:35|3384.3
09:04:36|3384.3
09:04:37|3383.81
09:04:38|3383.95
09:04:39|3383.83
09:04:40|3383.09
09:04:41|3383.09
09:04:42|3382.92
09:04:43|3384.
09:04:44|3384.96
09:04:45|3385.33
09:04:46|3386.01
09:04:46|3386.31
09:04:48|3386.12
09:04:49|3386.15
09:04:50|3386.04
09:04:51|3386.01
09:04:52|3386.01
09:04:53|3385.7
09:04:54|3385.78
09:04:55|3385.78
09:04:56|3385.78
09:04:57|3385.43
09:04:58|3385.74
09:04:59|3385.7
09:05:00|3385.71
09:05:01|3385.7
09:05:02|3385.7
09:05:03|3385.7
09:05:04|3385.7
09:05:05|3385.7
09:05:06|3385.7
09:05:07|3384.56
09:05:08|3384.87
09:05:09|3385.
09:05:10|3384.62
09:05:11|3384.63
09:05:12|3384.57
09:05:13|3384.58
09:05:14|3384.57
09:05:16|3384.87
09:05:17|3384.88
09:05:18|3385.
09:05:19|3385.01
09:05:20|3384.88
09:05:21|3384.87
09:05:22|3384.73
09:05:23|3384.65
09:05:24|3384.58
09:05:25|3384.42
09:05:26|3384.32
09:05:26|3384.5
09:05:28|3384.5
09:05:28|3384.5
09:05:30|3383.37
09:05:31|3383.24
09:05:32|3384.64
09:05:33|3385.18
09:05:34|3385.7
09:05:35|3385.7
09:05:37|3386.3
09:05:37|3386.37
09:05:38|3386.37
09:05:39|3386.12
09:05:40|3386.06
09:05:41|3386.05
09:05:42|3384.95
09:05:43|3385.16
09:05:44|3384.03
09:05:45|3384.38
09:05:46|3384.38
09:05:47|3384.3
09:05:48|3384.2
09:05:49|3384.28
09:05:50|3384.11
09:05:51|3383.76
09:05:52|3383.84
09:05:53|3383.59
09:05:54|3383.82
09:05:55|3383.82
09:05:56|3383.18
09:05:57|3382.97
09:05:58|3383.48
09:05:59|3383.67
09:06:00|3383.66
09:06:01|3383.77
09:06:02|3383.77
09:06:03|3383.43
09:06:04|3383.78
09:06:05|3383.77
09:06:06|3383.78
09:06:07|3383.78
09:06:08|3383.77
09:06:09|3383.78
09:06:10|3383.78
09:06:11|3383.77
09:06:12|3383.35
09:06:13|3383.36
09:06:14|3383.76
09:06:15|3383.75
09:06:17|3383.76
09:06:18|3383.76
09:06:18|3384.37
09:06:20|3385.07
09:06:21|3385.55
09:06:21|3385.35
09:06:23|3385.43
09:06:24|3385.44
09:06:25|3385.43
09:06:26|3385.41
09:06:27|3385.34
09:06:28|3385.28
09:06:28|3385.2
09:06:30|3385.33
09:06:31|3385.7
09:06:32|3385.69
09:06:33|3385.82
09:06:33|3385.88
09:06:35|3385.87
09:06:36|3385.82
09:06:37|3386.2
09:06:37|3386.2
09:06:39|3386.19
09:06:40|3386.2
09:06:41|3386.2
09:06:42|3386.19
09:06:42|3386.15
09:06:44|3385.
09:06:44|3385.14
09:06:46|3385.15
09:06:47|3385.2
09:06:48|3385.14
09:06:48|3385.14
09:06:49|3385.14
09:06:50|3385.15
09:06:52|3385.15
09:06:53|3384.65
09:06:54|3384.78
09:06:54|3384.66
09:06:56|3384.66
09:06:57|3384.65
09:06:58|3384.65
09:06:59|3384.66
09:07:00|3384.65
09:07:01|3384.65
09:07:02|3384.66
09:07:03|3383.78
09:07:04|3383.78
09:07:05|3383.78
09:07:06|3384.02
09:07:07|3385.22
09:07:07|3385.1
09:07:08|3384.98
09:07:10|3385.14
09:07:10|3385.63
09:07:12|3385.53
09:07:13|3385.53
09:07:13|3385.52
09:07:15|3385.57
09:07:15|3385.54
09:07:17|3385.24
09:07:18|3385.47
09:07:19|3385.4
09:07:20|3385.68
09:07:22|3385.41
09:07:22|3385.41
09:07:23|3385.52
09:07:24|3385.52
09:07:26|3385.51
09:07:26|3385.51
09:07:27|3385.5
09:07:29|3385.29
09:07:30|3384.7
09:07:30|3384.8
09:07:31|3384.79
09:07:33|3384.96
09:07:34|3384.96
09:07:35|3385.36
09:07:36|3385.36
09:07:36|3385.2
09:07:38|3385.2
09:07:39|3385.2
09:07:40|3385.2
09:07:41|3385.2
09:07:42|3385.2
09:07:43|3385.4
09:07:44|3385.41
09:07:44|3385.4
09:07:46|3385.4
09:07:47|3385.39
09:07:48|3385.4
09:07:49|3385.41
09:07:49|3385.76
09:07:51|3385.09
09:07:52|3385.11
09:07:53|3385.1
09:07:54|3384.66
09:07:54|3384.4
09:07:55|3384.7
09:07:57|3384.38
09:07:58|3384.38
09:07:58|3384.15
09:08:00|3384.16
09:08:01|3383.07
09:08:02|3383.6
09:08:03|3383.61
09:08:04|3383.14
09:08:04|3383.27
09:08:05|3383.28
09:08:06|3383.16
09:08:08|3383.06
09:08:09|3383.02
09:08:09|3383.01
09:08:11|3383.01
09:08:12|3383.01
09:08:13|3382.13
09:08:14|3382.
09:08:14|3381.84
09:08:16|3382.13
09:08:17|3382.11
09:08:18|3380.92
09:08:19|3381.99
09:08:20|3381.45
09:08:21|3381.87
09:08:23|3381.52
09:08:23|3381.51
09:08:24|3381.51
09:08:25|3381.39
09:08:26|3380.71
09:08:27|3380.83
09:08:29|3380.95
09:08:30|3380.67
09:08:31|3380.66
09:08:32|3380.63
09:08:33|3380.54
09:08:34|3381.21
09:08:35|3382.
09:08:36|3381.68
09:08:37|3381.52
09:08:38|3381.5
09:08:38|3381.32
09:08:40|3380.92
09:08:41|3380.85
09:08:42|3381.04
09:08:42|3381.19
09:08:44|3381.18
09:08:45|3381.18
09:08:45|3380.26
09:08:47|3381.02
09:08:48|3380.98
09:08:49|3380.97
09:08:50|3381.01
09:08:51|3381.01
09:08:52|3380.75
09:08:52|3380.42
09:08:53|3380.41
09:08:54|3381.06
09:08:56|3380.74
09:08:57|3380.73
09:08:58|3381.27
09:08:59|3381.41
09:08:59|3383.02
09:09:01|3383.34
09:09:02|3383.33
09:09:02|3383.24
09:09:04|3383.42
09:09:05|3383.42
09:09:06|3383.41
09:09:07|3383.42
09:09:07|3383.41
09:09:09|3383.62
09:09:10|3383.67
09:09:10|3383.59
09:09:12|3383.43
09:09:13|3383.
09:09:14|3383.67
09:09:15|3383.61
09:09:15|3383.62
09:09:17|3382.92
09:09:17|3382.94
09:09:19|3383.06
09:09:20|3383.32
09:09:21|3383.85
09:09:23|3383.57
09:09:23|3383.61
09:09:25|3383.27
09:09:26|3383.56
09:09:27|3383.56
09:09:29|3383.55
09:09:29|3383.56
09:09:31|3383.57
09:09:31|3383.56
09:09:32|3383.77
09:09:33|3383.66
09:09:34|3383.81
09:09:35|3383.75
09:09:36|3383.55
09:09:37|3383.39
09:09:38|3383.39
09:09:40|3383.9
09:09:41|3385.4
09:09:42|3385.41
09:09:42|3385.5
09:09:43|3385.29
09:09:44|3385.14
09:09:46|3385.15
09:09:47|3385.19
09:09:48|3385.17
09:09:49|3385.04
09:09:50|3385.04
09:09:51|3384.34
09:09:52|3384.3
09:09:53|3384.3
09:09:54|3384.28
09:09:55|3384.2
09:09:56|3384.19
09:09:57|3384.19
09:09:58|3384.21
09:09:59|3384.21
09:10:00|3384.29
09:10:01|3384.3
09:10:02|3384.29
09:10:03|3384.3
09:10:04|3383.73
09:10:05|3383.89
09:10:06|3384.03
09:10:07|3383.87
09:10:08|3383.9
09:10:09|3382.31
09:10:10|3382.09
09:10:11|3382.25
09:10:12|3382.
09:10:13|3382.03
09:10:14|3381.7
09:10:15|3381.51
09:10:16|3381.82
09:10:17|3381.65
09:10:18|3381.66
09:10:19|3381.65
09:10:20|3381.65
09:10:22|3381.69
09:10:22|3381.69
09:10:24|3381.7
09:10:25|3381.69
09:10:26|3381.35
09:10:27|3381.36
09:10:28|3381.35
09:10:29|3381.35
09:10:30|3381.34
09:10:31|3381.59
09:10:32|3381.68
09:10:34|3381.16
09:10:35|3380.79
09:10:35|3380.73
09:10:36|3380.73
09:10:38|3380.72
09:10:38|3380.72
09:10:40|3381.64
09:10:40|3381.83
09:10:41|3381.99
09:10:42|3381.84
09:10:43|3381.99
09:10:44|3381.69
09:10:45|3381.64
09:10:46|3381.35
09:10:48|3381.54
09:10:48|3381.55
09:10:49|3381.49
09:10:50|3381.27
09:10:51|3381.27
09:10:52|3381.43
09:10:53|3381.78
09:10:55|3381.78
09:10:55|3381.85
09:10:57|3383.28
09:10:57|3383.46
09:10:58|3383.46
09:10:59|3383.67
09:11:00|3383.6
09:11:02|3383.4
09:11:02|3383.37
09:11:04|3383.03
09:11:04|3383.16
09:11:05|3381.9
09:11:06|3381.43
09:11:07|3381.56
09:11:08|3381.9
09:11:09|3381.74
09:11:10|3381.74
09:11:11|3381.9
09:11:13|3381.9
09:11:13|3381.89
09:11:14|3381.86
09:11:16|3381.82
09:11:16|3381.41
09:11:18|3380.58
09:11:18|3380.99
09:11:20|3380.58
09:11:21|3380.51
09:11:22|3380.8
09:11:24|3380.5
09:11:25|3380.65
09:11:26|3380.65
09:11:26|3380.63
09:11:28|3380.
09:11:29|3380.36
09:11:30|3380.19
09:11:31|3380.28
09:11:32|3380.21
09:11:33|3380.21
09:11:34|3380.18
09:11:35|3380.18
09:11:36|3380.17
09:11:36|3378.89
09:11:38|3379.6
09:11:39|3376.48
09:11:40|3375.13
09:11:41|3374.22
09:11:42|3375.97
09:11:43|3373.34
09:11:44|3374.82
09:11:45|3374.21
09:11:46|3375.47
09:11:47|3375.01
09:11:49|3375.64
09:11:49|3375.06
09:11:50|3375.45
09:11:51|3375.58
09:11:52|3375.49
09:11:53|3374.66
09:11:54|3374.97
09:11:55|3374.13
09:11:56|3373.82
09:11:57|3374.7
09:11:58|3374.78
09:11:59|3374.2
09:12:00|3374.4
09:12:01|3374.62
09:12:02|3374.7
09:12:03|3374.84
09:12:04|3374.98
09:12:05|3375.74
09:12:06|3375.39
09:12:07|3375.9
09:12:08|3375.86
09:12:09|3375.64
09:12:10|3375.87
09:12:11|3375.64
09:12:12|3375.14
09:12:13|3374.22
09:12:14|3374.72
09:12:15|3374.72
09:12:16|3374.7
09:12:17|3373.42
09:12:18|3374.38
09:12:20|3374.97
09:12:20|3374.98
09:12:22|3374.15
09:12:22|3374.23
09:12:24|3374.
09:12:25|3375.51
09:12:26|3375.68
09:12:28|3375.
09:12:29|3374.91
09:12:30|3374.18
09:12:31|3374.99
09:12:32|3374.97
09:12:33|3374.94
09:12:34|3374.98
09:12:36|3375.34
09:12:36|3375.27
09:12:37|3375.25
09:12:38|3375.26
09:12:39|3375.25
09:12:41|3375.01
09:12:41|3375.11
09:12:42|3375.18
09:12:43|3375.21
09:12:44|3375.21
09:12:46|3375.21
09:12:46|3375.1
09:12:48|3375.23
09:12:49|3375.06
09:12:49|3375.2
09:12:50|3374.6
09:12:52|3374.96
09:12:53|3375.03
09:12:53|3375.04
09:12:54|3374.25
09:12:56|3374.28
09:12:57|3374.27
09:12:58|3374.28
09:12:58|3374.36
09:12:59|3374.28
09:13:01|3374.26
09:13:02|3374.02
09:13:02|3374.19
09:13:04|3374.13
09:13:05|3374.12
09:13:05|3373.26
09:13:07|3372.76
09:13:08|3373.
09:13:08|3372.89
09:13:10|3372.88
09:13:11|3372.91
09:13:12|3374.39
09:13:13|3373.63
09:13:14|3374.53
09:13:15|3374.53
09:13:16|3374.99
09:13:16|3375.
09:13:18|3375.34
09:13:19|3376.66
09:13:20|3376.01
09:13:21|3375.75
09:13:21|3376.1
09:13:23|3376.28
09:13:24|3376.51
09:13:25|3376.51
09:13:26|3377.52
09:13:27|3377.8
09:13:28|3377.89
09:13:29|3378.
09:13:30|3378.35
09:13:31|3378.3
09:13:32|3377.8
09:13:33|3377.81
09:13:34|3377.8
09:13:36|3378.05
09:13:37|3378.29
09:13:37|3378.34
09:13:39|3378.28
09:13:40|3377.09
09:13:41|3376.09
09:13:41|3376.11
09:13:42|3376.11
09:13:44|3375.57
09:13:45|3375.11
09:13:46|3375.28
09:13:47|3375.01
09:13:47|3374.29
09:13:49|3374.29
09:13:50|3374.21
09:13:51|3374.17
09:13:52|3374.21
09:13:53|3375.1
09:13:54|3374.21
09:13:55|3373.15
09:13:56|3373.33
09:13:57|3373.47
09:13:58|3373.46
09:13:59|3373.
09:14:00|3373.
09:14:01|3371.84
09:14:02|3371.99
09:14:03|3372.31
09:14:04|3372.66
09:14:06|3373.3
09:14:06|3372.76
09:14:07|3373.16
09:14:08|3373.47
09:14:09|3372.76
09:14:10|3372.51
09:14:11|3372.5
09:14:12|3372.43
09:14:13|3372.25
09:14:14|3372.28
09:14:15|3372.29
09:14:16|3372.3
09:14:17|3372.5
09:14:18|3371.82
09:14:19|3371.83
09:14:20|3371.84
09:14:21|3371.79
09:14:22|3371.27
09:14:24|3370.88
09:14:25|3371.42
09:14:27|3371.4
09:14:27|3371.41
09:14:29|3371.14
09:14:30|3371.8
09:14:31|3372.75
09:14:32|3372.38
09:14:33|3372.31
09:14:34|3371.25
09:14:35|3372.43
09:14:35|3372.55
09:14:36|3371.44
09:14:38|3371.9
09:14:39|3371.92
09:14:40|3371.94
09:14:41|3371.55
09:14:42|3372.46
09:14:43|3371.77
09:14:44|3372.22
09:14:45|3371.71
09:14:46|3371.63
09:14:47|3371.67
09:14:48|3372.03
09:14:48|3372.
09:14:50|3372.
09:14:51|3372.01
09:14:52|3372.02
09:14:52|3371.11
09:14:54|3371.29
09:14:55|3371.29
09:14:56|3371.28
09:14:57|3370.95
09:14:58|3370.95
09:14:58|3371.84
09:15:00|3372.31
09:15:01|3372.89
09:15:02|3372.35
09:15:03|3372.79
09:15:04|3371.55
09:15:05|3371.23
09:15:06|3370.47
09:15:07|3370.6
09:15:08|3370.61
09:15:09|3370.56
09:15:10|3370.4
09:15:11|3370.4
09:15:12|3370.03
09:15:13|3370.05
09:15:14|3370.27
09:15:15|3370.27
09:15:17|3370.43
09:15:17|3369.95
09:15:18|3370.79
09:15:19|3370.53
09:15:20|3370.52
09:15:21|3370.78
09:15:22|3370.41
09:15:23|3370.63
09:15:25|3370.28
09:15:25|3370.38
09:15:27|3370.68
09:15:28|3370.27
09:15:30|3370.26
09:15:31|3370.26
09:15:32|3370.27
09:15:33|3370.73
09:15:34|3371.46
09:15:34|3371.4
09:15:36|3371.39
09:15:37|3371.45
09:15:38|3371.99
09:15:39|3372.87
09:15:40|3373.
09:15:41|3372.99
09:15:42|3374.21
09:15:43|3374.29
09:15:44|3374.4
09:15:45|3374.2
09:15:47|3374.2
09:15:47|3374.59
09:15:48|3375.28
09:15:49|3375.28
09:15:50|3375.33
09:15:51|3375.52
09:15:52|3375.79
09:15:53|3375.95
09:15:54|3376.1
09:15:56|3376.29
09:15:56|3376.52
09:15:57|3377.17
09:15:58|3377.41
09:15:59|3377.42
09:16:00|3376.76
09:16:01|3376.76
09:16:03|3376.76
09:16:03|3377.02
09:16:04|3376.87
09:16:05|3376.87
09:16:06|3376.87
09:16:08|3376.87
09:16:08|3376.56
09:16:10|3376.66
09:16:10|3376.65
09:16:11|3376.11
09:16:12|3376.11
09:16:14|3374.9
09:16:15|3375.39
09:16:15|3374.91
09:16:16|3374.75
09:16:18|3374.52
09:16:18|3374.07
09:16:20|3373.75
09:16:21|3373.76
09:16:21|3373.76
09:16:23|3373.29
09:16:24|3372.6
09:16:25|3372.71
09:16:26|3372.71
09:16:27|3372.91
09:16:29|3372.92
09:16:30|3372.88
09:16:30|3372.88
09:16:32|3372.59
09:16:32|3372.47
09:16:34|3372.79
09:16:34|3372.78
09:16:36|3372.65
09:16:37|3372.78
09:16:38|3372.77
09:16:39|3372.78
09:16:39|3372.78
09:16:40|3372.77
09:16:42|3372.77
09:16:43|3372.77
09:16:44|3372.78
09:16:45|3372.78
09:16:46|3372.77
09:16:47|3372.77
09:16:48|3372.77
09:16:48|3372.77
09:16:50|3372.78
09:16:51|3373.22
09:16:52|3374.
09:16:54|3373.99
09:16:54|3374.
09:16:55|3374.
09:16:56|3373.99
09:16:57|3373.99
09:16:58|3374.89
09:16:59|3374.03
09:17:00|3373.53
09:17:01|3373.34
09:17:02|3373.16
09:17:03|3373.22
09:17:04|3373.12
09:17:05|3373.44
09:17:06|3373.59
09:17:07|3374.42
09:17:08|3374.42
09:17:09|3374.43
09:17:10|3374.42
09:17:12|3375.45
09:17:12|3375.79
09:17:13|3375.96
09:17:14|3375.63
09:17:16|3375.63
09:17:16|3375.63
09:17:17|3375.63
09:17:18|3375.63
09:17:19|3375.62
09:17:20|3375.62
09:17:21|3375.62
09:17:22|3375.99
09:17:23|3376.1
09:17:25|3376.09
09:17:25|3376.09
09:17:27|3378.
09:17:28|3378.21
09:17:30|3378.22
09:17:30|3378.27
09:17:31|3378.41
09:17:33|3378.4
09:17:33|3378.54
09:17:34|3378.52
09:17:36|3378.97
09:17:37|3378.99
09:17:38|3379.09
09:17:39|3379.1
09:17:39|3378.88
09:17:40|3379.04
09:17:42|3379.19
09:17:42|3379.21
09:17:44|3379.21
09:17:45|3379.23
09:17:45|3379.21
09:17:47|3379.21
09:17:48|3379.21
09:17:49|3378.42
09:17:49|3378.63
09:17:51|3378.42
09:17:51|3378.28
09:17:53|3378.29
09:17:54|3378.36
09:17:55|3378.63
09:17:56|3378.42
09:17:56|3378.72
09:17:58|3379.2
09:17:59|3379.2
09:18:00|3379.21
09:18:01|3379.48
09:18:02|3379.48
09:18:03|3379.48
09:18:04|3379.47
09:18:05|3379.48
09:18:06|3379.48
09:18:07|3379.22
09:18:08|3379.2
09:18:09|3379.28
09:18:10|3379.35
09:18:11|3379.36
09:18:12|3379.48
09:18:13|3379.59
09:18:14|3380.4
09:18:15|3380.43
09:18:16|3380.28
09:18:17|3380.84
09:18:18|3380.98
09:18:19|3381.04
09:18:20|3381.71
09:18:21|3381.71
09:18:22|3381.71
09:18:23|3381.81
09:18:24|3381.81
09:18:25|3381.82
09:18:26|3382.79
09:18:27|3383.08
09:18:29|3383.68
09:18:30|3383.35
09:18:31|3380.44
09:18:32|3380.64
09:18:33|3380.64
09:18:34|3380.64
09:18:35|3380.04
09:18:36|3380.14
09:18:37|3380.14
09:18:38|3380.28
09:18:39|3380.5
09:18:40|3380.62
09:18:41|3380.62
09:18:42|3380.62
09:18:43|3380.51
09:18:44|3380.53
09:18:46|3380.51
09:18:46|3380.29
09:18:48|3380.28
09:18:48|3380.27
09:18:49|3378.94
09:18:50|3378.43
09:18:51|3377.78
09:18:53|3378.08
09:18:53|3377.92
09:18:54|3377.22
09:18:55|3377.65
09:18:56|3377.16
09:18:57|3377.18
09:18:58|3377.18
09:18:59|3377.26
09:19:00|3377.35
09:19:01|3376.79
09:19:02|3376.57
09:19:03|3376.57
09:19:04|3376.56
09:19:05|3376.57
09:19:06|3376.56
09:19:08|3376.95
09:19:14|3375.65
09:19:15|3375.48
09:19:15|3374.79
09:19:16|3374.59
09:19:17|3374.86
09:19:18|3375.09
09:19:19|3375.09
09:19:20|3374.81
09:19:21|3374.81
09:19:22|3374.42
09:19:23|3374.43
09:19:24|3373.73
09:19:25|3373.87
09:19:26|3374.19
09:19:27|3373.91
09:19:29|3374.12
09:19:30|3373.47
09:19:32|3373.59
09:19:32|3373.78
09:19:34|3373.3
09:19:35|3373.77
09:19:36|3373.47
09:19:37|3373.68
09:19:38|3373.78
09:19:39|3373.77
09:19:40|3373.94
09:19:41|3373.47
09:19:42|3373.95
09:19:43|3373.56
09:19:44|3373.56
09:19:45|3373.44
09:19:47|3373.41
09:19:48|3373.43
09:19:48|3373.44
09:19:49|3373.44
09:19:50|3373.44
09:19:51|3373.44
09:19:52|3373.44
09:19:53|3374.8
09:19:54|3374.99
09:19:55|3375.18
09:19:57|3375.57
09:19:57|3374.9
09:19:58|3375.32
09:19:59|3375.42
09:20:00|3375.42
09:20:01|3375.43
09:20:02|3375.42
09:20:03|3375.41
09:20:04|3375.41
09:20:05|3374.48
09:20:06|3373.98
09:20:08|3374.22
09:20:08|3373.98
09:20:09|3374.16
09:20:11|3374.15
09:20:12|3374.07
09:20:13|3373.9
09:20:14|3373.82
09:20:15|3374.1
09:20:16|3373.87
09:20:17|3374.01
09:20:18|3374.
09:20:18|3374.
09:20:19|3374.01
09:20:21|3374.
09:20:22|3373.56
09:20:23|3373.61
09:20:23|3373.61
09:20:25|3373.89
09:20:26|3373.66
09:20:27|3373.61
09:20:28|3373.41
09:20:29|3373.1
09:20:30|3373.
09:20:31|3373.01
09:20:33|3373.01
09:20:33|3373.21
09:20:34|3373.2
09:20:36|3372.01
09:20:37|3372.18
09:20:38|3372.12
09:20:39|3372.66
09:20:40|3373.01
09:20:41|3372.93
09:20:42|3372.93
09:20:43|3372.93
09:20:44|3372.97
09:20:45|3373.
09:20:46|3373.27
09:20:47|3373.6
09:20:48|3373.89
09:20:49|3374.02
09:20:50|3374.01
09:20:51|3374.07
09:20:52|3374.08
09:20:53|3374.08
09:20:55|3374.07
09:20:55|3374.08
09:20:56|3375.43
09:20:57|3376.8
09:20:58|3377.66
09:20:59|3377.06
09:21:00|3377.1
09:21:01|3376.99
09:21:02|3375.84
09:21:03|3375.7
09:21:04|3375.64
09:21:05|3375.75
09:21:06|3375.76
09:21:07|3375.78
09:21:08|3377.57
09:21:09|3377.64
09:21:11|3377.66
09:21:11|3377.68
09:21:12|3377.83
09:21:14|3377.81
09:21:14|3377.9
09:21:15|3377.91
09:21:16|3377.92
09:21:17|3378.
09:21:18|3378.
09:21:19|3378.
09:21:20|3377.99
09:21:21|3378.05
09:21:22|3378.12
09:21:23|3378.12
09:21:25|3377.86
09:21:25|3377.37
09:21:26|3377.95
09:21:27|3377.31
09:21:29|3377.3
09:21:29|3377.31
09:21:31|3376.74
09:21:33|3377.31
09:21:34|3377.38
09:21:35|3377.54
09:21:36|3377.6
09:21:37|3377.6
09:21:38|3377.6
09:21:39|3377.57
09:21:41|3377.22
09:21:41|3377.22
09:21:42|3377.21
09:21:43|3376.17
09:21:44|3376.38
09:21:45|3376.39
09:21:46|3376.39
09:21:47|3377.78
09:21:48|3378.41
09:21:49|3379.15
09:21:50|3378.65
09:21:51|3378.66
09:21:52|3378.66
09:21:53|3378.68
09:21:54|3378.67
09:21:55|3378.89
09:21:56|3378.9
09:21:57|3378.96
09:21:58|3378.94
09:21:59|3379.99
09:22:00|3380.38
09:22:01|3379.61
09:22:02|3379.58
09:22:03|3379.28
09:22:04|3378.92
09:22:05|3378.91
09:22:06|3378.91
09:22:07|3378.59
09:22:08|3378.59
09:22:09|3378.54
09:22:10|3378.54
09:22:11|3378.52
09:22:12|3378.51
09:22:13|3378.51
09:22:14|3378.27
09:22:15|3378.07
09:22:16|3377.89
09:22:17|3377.79
09:22:18|3378.4
09:22:19|3378.36
09:22:20|3378.37
09:22:21|3378.5
09:22:22|3378.36
09:22:23|3378.54
09:22:24|3378.04
09:22:25|3378.03
09:22:26|3378.03
09:22:27|3378.22
09:22:28|3378.22
09:22:29|3378.05
09:22:31|3378.36
09:22:32|3378.34
09:22:33|3378.35
09:22:34|3378.36
09:22:36|3378.36
09:22:36|3378.35
09:22:38|3378.36
09:22:38|3378.35
09:22:39|3378.35
09:22:40|3379.01
09:22:41|3378.98
09:22:42|3378.98
09:22:43|3379.01
09:22:44|3378.98
09:22:45|3378.99
09:22:47|3378.97
09:22:47|3378.97
09:22:48|3378.98
09:22:50|3378.98
09:22:51|3378.98
09:22:52|3378.97
09:22:53|3378.98
09:22:53|3378.98
09:22:55|3378.97
09:22:56|3379.12
09:22:57|3379.13
09:22:58|3379.5
09:22:59|3379.17
09:23:01|3379.34
09:23:01|3379.01
09:23:02|3379.13
09:23:04|3379.12
09:23:04|3379.12
09:23:05|3379.49
09:23:06|3379.49
09:23:07|3379.58
09:23:08|3379.6
09:23:09|3379.6
09:23:10|3379.64
09:23:11|3379.92
09:23:12|3380.
09:23:13|3380.
09:23:15|3380.
09:23:15|3380.69
09:23:16|3380.7
09:23:18|3380.79
09:23:18|3380.72
09:23:20|3380.74
09:23:20|3380.69
09:23:21|3380.29
09:23:22|3380.29
09:23:23|3380.24
09:23:24|3380.15
09:23:25|3380.15
09:23:27|3379.61
09:23:28|3380.
09:23:28|3380.02
09:23:29|3380.02
09:23:30|3380.14
09:23:32|3380.13
09:23:33|3380.13
09:23:34|3380.13
09:23:35|3380.13
09:23:36|3380.
09:23:38|3380.
09:23:39|3380.
09:23:39|3380.
09:23:41|3380.02
09:23:42|3380.01
09:23:43|3380.02
09:23:43|3380.01
09:23:44|3380.03
09:23:45|3379.1
09:23:46|3379.1
09:23:47|3379.1
09:23:48|3379.1
09:23:49|3379.13
09:23:50|3379.13
09:23:51|3379.14
09:23:52|3379.4
09:23:54|3379.28
09:23:54|3379.28
09:23:55|3379.39
09:23:56|3379.39
09:23:58|3379.12
09:23:59|3379.12
09:24:00|3379.13
09:24:01|3379.13
09:24:02|3379.13
09:24:03|3379.13
09:24:04|3379.13
09:24:04|3379.13
09:24:06|3379.13
09:24:07|3379.21
09:24:07|3379.21
09:24:09|3382.25
09:24:10|3382.67
09:24:11|3382.72
09:24:11|3382.63
09:24:12|3382.52
09:24:14|3382.71
09:24:15|3382.71
09:24:21|3381.79
09:24:21|3381.79
09:24:22|3380.59
09:24:23|3380.53
09:24:24|3380.26
09:24:25|3380.27
09:24:26|3380.43
09:24:27|3380.44
09:24:28|3380.44
09:24:29|3380.47
09:24:30|3380.01
09:24:31|3380.01
09:24:32|3380.01
09:24:34|3379.62
09:24:35|3379.63
09:24:36|3379.23
09:24:37|3380.31
09:24:38|3379.95
09:24:39|3379.95
09:24:41|3379.54
09:24:41|3379.69
09:24:42|3379.68
09:24:43|3379.68
09:24:44|3379.86
09:24:45|3379.67
09:24:46|3379.67
09:24:47|3379.67
09:24:48|3380.95
09:24:49|3380.96
09:24:50|3380.95
09:24:51|3381.7
09:24:52|3381.7
09:24:53|3381.79
09:24:54|3381.71
09:24:55|3381.71
09:24:56|3381.71
09:24:57|3381.76
09:24:58|3381.77
09:24:59|3381.77
09:25:00|3381.82
09:25:01|3381.82
09:25:02|3381.82
09:25:03|3381.82
09:25:04|3381.83
09:25:05|3382.01
09:25:06|3382.01
09:25:07|3382.29
09:25:08|3382.25
09:25:09|3381.69
09:25:10|3381.69
09:25:11|3381.46
09:25:12|3381.54
09:25:13|3381.05
09:25:14|3381.42
09:25:15|3381.41
09:25:16|3381.41
09:25:17|3381.4
09:25:18|3381.41
09:25:19|3381.41
09:25:20|3381.41
09:25:21|3381.41
09:25:22|3381.41
09:25:23|3381.41
09:25:24|3381.41
09:25:25|3381.42
09:25:26|3381.41
09:25:27|3381.41
09:25:28|3381.41
09:25:29|3381.41
09:25:30|3381.41
09:25:31|3381.41
09:25:32|3381.41
09:25:33|3381.41
09:25:35|3381.41
09:25:36|3381.41
09:25:37|3381.42
09:25:39|3381.41
09:25:40|3381.41
09:25:41|3381.42
09:25:42|3381.42
09:25:43|3381.41
09:25:44|3381.79
09:25:45|3380.54
09:25:46|3380.17
09:25:47|3379.56
09:25:48|3379.8
09:25:49|3379.8
09:25:50|3379.8
09:25:51|3379.74
09:25:53|3379.75
09:25:53|3379.77
09:25:54|3379.76
09:25:55|3379.48
09:25:56|3379.69
09:25:57|3379.58
09:25:59|3379.59
09:25:59|3379.59
09:26:00|3379.48
09:26:02|3378.61
09:26:02|3378.61
09:26:04|3378.6
09:26:05|3378.61
09:26:06|3378.6
09:26:06|3378.6
09:26:07|3379.08
09:26:08|3379.09
09:26:09|3379.4
09:26:10|3380.5
09:26:11|3380.81
09:26:13|3380.71
09:26:13|3381.12
09:26:14|3381.12
09:26:15|3380.99
09:26:17|3380.98
09:26:17|3380.98
09:26:18|3380.99
09:26:19|3380.99
09:26:20|3381.
09:26:21|3381.3
09:26:22|3380.64
09:26:23|3380.91
09:26:25|3380.01
09:26:26|3380.
09:26:27|3380.71
09:26:28|3380.91
09:26:29|3380.91
09:26:30|3381.41
09:26:31|3381.4
09:26:32|3381.41
09:26:33|3381.4
09:26:34|3381.4
09:26:35|3381.4
09:26:37|3381.69
09:26:37|3381.69
09:26:38|3380.76
09:26:39|3381.03
09:26:40|3381.03
09:26:41|3381.57
09:26:42|3383.38
09:26:43|3382.28
09:26:45|3382.65
09:26:46|3382.65
09:26:46|3382.35
09:26:47|3382.34
09:26:48|3382.34
09:26:50|3382.34
09:26:50|3382.44
09:26:52|3382.44
09:26:52|3382.43
09:26:53|3382.1
09:26:54|3382.1
09:26:55|3382.1
09:26:56|3382.09
09:26:58|3382.39
09:26:59|3382.29
09:27:00|3382.37
09:27:00|3382.37
09:27:01|3382.36
09:27:03|3382.14
09:27:04|3382.14
09:27:05|3382.29
09:27:06|3382.29
09:27:07|3382.29
09:27:08|3382.29
09:27:09|3382.42
09:27:09|3382.42
09:27:11|3382.41
09:27:11|3382.42
09:27:12|3382.41
09:27:14|3381.71
09:27:15|3381.96
09:27:15|3382.34
09:27:17|3382.34
09:27:18|3381.8
09:27:19|3381.8
09:27:20|3382.02
09:27:21|3382.34
09:27:22|3382.6
09:27:23|3382.65
09:27:24|3382.64
09:27:25|3382.65
09:27:26|3382.64
09:27:27|3382.65
09:27:28|3382.64
09:27:29|3382.64
09:27:30|3382.65
09:27:32|3382.64
09:27:32|3382.65
09:27:33|3382.65
09:27:34|3382.65
09:27:35|3382.9
09:27:37|3382.91
09:27:38|3382.91
09:27:39|3382.91
09:27:40|3382.9
09:27:41|3382.9
09:27:42|3383.37
09:27:43|3383.53
09:27:44|3383.53
09:27:45|3383.53
09:27:46|3383.54
09:27:47|3383.54
09:27:48|3383.54
09:27:49|3383.53
09:27:50|3383.53
09:27:51|3383.53
09:27:52|3383.53
09:27:53|3383.56
09:27:54|3383.55
09:27:55|3383.66
09:27:56|3383.65
09:27:57|3383.97
09:27:58|3383.88
09:27:59|3383.88
09:28:00|3384.73
09:28:01|3384.78
09:28:02|3384.71
09:28:03|3384.4
09:28:04|3382.74
09:28:05|3382.64
09:28:06|3382.67
09:28:07|3382.75
09:28:08|3382.97
09:28:09|3382.77
09:28:10|3382.94
09:28:11|3382.94
09:28:12|3382.73
09:28:13|3382.77
09:28:14|3382.77
09:28:15|3382.78
09:28:16|3382.82
09:28:17|3382.94
09:28:18|3382.95
09:28:19|3382.96
09:28:20|3382.95
09:28:21|3382.95
09:28:22|3382.95
09:28:23|3383.18
09:28:24|3383.18
09:28:25|3383.17
09:28:26|3383.
09:28:27|3383.09
09:28:28|3383.09
09:28:29|3383.16
09:28:30|3383.16
09:28:31|3383.15
09:28:32|3383.14
09:28:33|3383.14
09:28:34|3383.15
09:28:35|3383.14
09:28:36|3383.15
09:28:38|3383.02
09:28:39|3383.01
09:28:40|3383.01
09:28:41|3383.02
09:28:43|3383.01
09:28:43|3383.01
09:28:45|3383.01
09:28:46|3383.01
09:28:47|3383.03
09:28:48|3383.03
09:28:49|3383.
09:28:50|3383.01
09:28:51|3383.01
09:28:52|3383.01
09:28:53|3383.
09:28:54|3383.
09:28:55|3383.
09:28:56|3383.01
09:28:57|3383.
09:28:58|3382.94
09:28:59|3382.29
09:29:00|3382.21
09:29:01|3382.21
09:29:02|3382.21
09:29:03|3382.
09:29:04|3381.43
09:29:05|3381.6
09:29:06|3381.59
09:29:08|3381.46
09:29:08|3381.45
09:29:09|3381.43
09:29:10|3381.44
09:29:11|3381.43
09:29:12|3381.43
09:29:13|3381.44
09:29:14|3381.12
09:29:15|3381.11
09:29:16|3380.62
09:29:17|3380.61
09:29:18|3380.62
09:29:19|3380.62
09:29:20|3380.62
09:29:21|3380.62
09:29:22|3380.43
09:29:23|3380.48
09:29:24|3380.56
09:29:25|3380.61
09:29:26|3381.22
09:29:27|3381.3
09:29:28|3381.25
09:29:29|3381.25
09:29:30|3381.24
09:29:31|3381.24
09:29:32|3381.23
09:29:33|3381.25
09:29:34|3381.25
09:29:35|3381.25
09:29:36|3380.71
09:29:37|3380.7
09:29:38|3380.7
09:29:40|3380.74
09:29:41|3381.2
09:29:42|3381.21
09:29:44|3381.21
09:29:45|3381.12
09:29:45|3381.12
09:29:46|3381.13
09:29:47|3381.12
09:29:49|3381.07
09:29:50|3381.07
09:29:51|3380.33
09:29:52|3380.98
09:29:53|3380.99
09:29:53|3380.99
09:29:55|3380.83
09:29:56|3380.33
09:29:57|3380.5
09:29:58|3380.51
09:29:59|3380.51
09:30:00|3380.5
09:30:01|3380.5
09:30:02|3380.51
09:30:03|3380.51
09:30:04|3380.5
09:30:05|3380.4
09:30:06|3380.39
09:30:07|3380.52
09:30:08|3380.52
09:30:09|3380.52
09:30:10|3380.47
09:30:11|3380.9
09:30:12|3380.81
09:30:13|3380.82
09:30:14|3381.93
09:30:15|3382.22
09:30:16|3382.22
09:30:17|3381.64
09:30:18|3381.58
09:30:19|3381.58
09:30:20|3380.61
09:30:21|3381.35
09:30:22|3381.57
09:30:23|3381.57
09:30:24|3382.41
09:30:25|3382.79
09:30:26|3382.8
09:30:27|3382.57
09:30:28|3383.18
09:30:29|3383.49
09:30:31|3383.97
09:30:31|3383.97
09:30:32|3383.98
09:30:33|3383.25
09:30:35|3383.3
09:30:35|3383.36
09:30:36|3383.47
09:30:37|3383.46
09:30:38|3383.46
09:30:40|3383.79
09:30:43|3383.71
09:30:44|3383.58
09:30:45|3383.58
09:30:46|3383.53
09:30:47|3383.46
09:30:48|3383.47
09:30:49|3383.46
09:30:50|3383.46
09:30:52|3383.46
09:30:52|3383.44
09:30:53|3383.44
09:30:54|3383.45
09:30:55|3383.44
09:30:56|3384.31
09:30:57|3384.42
09:30:58|3384.43
09:30:59|3384.43
09:31:00|3384.31
09:31:01|3384.3
09:31:02|3383.69
09:31:03|3383.69
09:31:05|3383.67
09:31:05|3383.66
09:31:06|3384.26
09:31:07|3383.76
09:31:08|3383.77
09:31:10|3383.82
09:31:10|3384.57
09:31:11|3384.79
09:31:12|3384.78
09:31:13|3384.58
09:31:15|3384.7
09:31:16|3384.64
09:31:16|3384.77
09:31:18|3384.89
09:31:18|3384.55
09:31:19|3384.55
09:31:21|3384.54
09:31:22|3384.55
09:31:23|3384.24
09:31:23|3384.32
09:31:25|3384.56
09:31:25|3384.57
09:31:27|3384.56
09:31:27|3384.56
09:31:29|3384.57
09:31:29|3384.56
09:31:30|3384.56
09:31:32|3384.56
09:31:32|3384.56
09:31:34|3384.56
09:31:35|3384.56
09:31:35|3384.57
09:31:37|3384.5
09:31:38|3384.5
09:31:38|3384.51
09:31:40|3384.51
09:31:41|3384.5
09:31:42|3384.2
09:31:44|3384.3
09:31:45|3385.41
09:31:45|3384.79
09:31:47|3384.21
09:31:47|3384.21
09:31:48|3385.53
09:31:50|3385.76
09:31:51|3385.87
09:31:51|3386.01
09:31:53|3386.24
09:31:54|3385.99
09:31:55|3385.98
09:31:56|3385.98
09:31:57|3385.97
09:31:58|3385.97
09:31:59|3386.21
09:32:00|3386.06
09:32:00|3386.07
09:32:01|3386.17
09:32:03|3386.15
09:32:04|3386.08
09:32:05|3386.15
09:32:06|3386.15
09:32:07|3386.1
09:32:08|3386.1
09:32:09|3386.15
09:32:10|3386.42
09:32:11|3386.42
09:32:12|3386.1
09:32:13|3386.18
09:32:14|3386.18
09:32:15|3386.34
09:32:16|3386.35
09:32:17|3386.32
09:32:18|3386.33
09:32:19|3386.51
09:32:20|3386.52
09:32:21|3386.6
09:32:22|3386.84
09:32:23|3386.85
09:32:24|3386.85
09:32:25|3387.02
09:32:26|3387.25
09:32:27|3386.5
09:32:28|3386.53
09:32:29|3386.7
09:32:30|3386.61
09:32:31|3386.61
09:32:32|3386.68
09:32:33|3386.69
09:32:34|3386.69
09:32:35|3386.69
09:32:36|3386.85
09:32:37|3386.85
09:32:38|3386.85
09:32:39|3386.85
09:32:40|3386.84
09:32:41|3386.89
09:32:43|3386.89
09:32:44|3386.92
09:32:44|3385.17
09:32:46|3385.01
09:32:47|3385.1
09:32:48|3384.83
09:32:49|3384.7
09:32:50|3384.64
09:32:51|3384.64
09:32:52|3384.65
09:32:53|3384.65
09:32:54|3385.11
09:32:55|3385.11
09:32:56|3386.55
09:32:57|3386.55
09:32:58|3386.6
09:32:59|3386.59
09:33:00|3386.59
09:33:01|3386.7
09:33:02|3386.69
09:33:03|3386.69
09:33:04|3386.6
09:33:05|3386.6
09:33:06|3386.61
09:33:07|3386.61
09:33:08|3386.61
09:33:09|3386.7
09:33:10|3386.7
09:33:11|3386.71
09:33:12|3386.7
09:33:13|3386.7
09:33:14|3386.7
09:33:15|3386.7
09:33:16|3386.71
09:33:17|3386.82
09:33:18|3386.82
09:33:19|3386.81
09:33:20|3386.82
09:33:21|3386.83
09:33:22|3386.83
09:33:23|3386.83
09:33:24|3387.36
09:33:25|3387.28
09:33:26|3387.3
09:33:27|3387.3
09:33:28|3387.25
09:33:29|3387.36
09:33:30|3387.36
09:33:31|3387.01
09:33:32|3387.24
09:33:33|3387.47
09:33:34|3387.25
09:33:35|3387.
09:33:36|3387.
09:33:37|3387.
09:33:38|3386.99
09:33:39|3386.99
09:33:40|3387.
09:33:41|3387.22
09:33:42|3386.84
09:33:43|3386.84
09:33:45|3386.83
09:33:46|3386.98
09:33:47|3386.98
09:33:48|3386.99
09:33:48|3387.65
09:33:50|3389.31
09:33:51|3389.75
09:33:52|3389.1
09:33:53|3388.19
09:33:55|3388.55
09:33:56|3388.68
09:33:57|3388.68
09:33:58|3388.7
09:33:59|3388.66
09:34:00|3388.66
09:34:01|3388.26
09:34:02|3388.75
09:34:03|3388.77
09:34:04|3388.77
09:34:05|3389.43
09:34:06|3389.72
09:34:06|3389.73
09:34:07|3389.3
09:34:08|3389.3
09:34:10|3388.99
09:34:11|3389.51
09:34:12|3389.3
09:34:13|3389.19
09:34:13|3389.18
09:34:15|3389.22
09:34:16|3389.3
09:34:16|3389.07
09:34:18|3389.22
09:34:18|3389.22
09:34:20|3389.22
09:34:20|3389.21
09:34:22|3389.21
09:34:23|3389.26
09:34:23|3389.42
09:34:25|3389.59
09:34:26|3389.23
09:34:27|3389.74
09:34:27|3389.74
09:34:28|3389.74
09:34:30|3389.74
09:34:31|3389.75
09:34:32|3389.87
09:34:32|3389.87
09:34:34|3389.87
09:34:35|3389.87
09:34:35|3390.51
09:34:37|3390.56
09:34:38|3390.92
09:34:38|3390.94
09:34:39|3390.95
09:34:41|3390.92
09:34:42|3390.82
09:34:43|3390.84
09:34:45|3390.99
09:34:45|3391.01
09:34:47|3390.99
09:34:48|3391.43
09:34:49|3391.01
09:34:50|3391.13
09:34:51|3390.96
09:34:52|3390.95
09:34:53|3390.95
09:34:54|3391.63
09:34:55|3391.03
09:34:56|3391.03
09:34:57|3391.35
09:34:58|3391.01
09:34:59|3391.31
09:35:00|3391.13
09:35:01|3391.
09:35:02|3391.01
09:35:03|3391.12
09:35:04|3391.47
09:35:05|3391.45
09:35:06|3390.56
09:35:07|3390.89
09:35:08|3391.27
09:35:09|3390.99
09:35:10|3390.98
09:35:11|3390.73
09:35:12|3390.9
09:35:13|3390.9
09:35:14|3390.91
09:35:15|3390.9
09:35:16|3390.98
09:35:17|3390.26
09:35:18|3390.55
09:35:19|3390.56
09:35:20|3390.56
09:35:21|3390.58
09:35:22|3390.58
09:35:23|3390.58
09:35:24|3391.95
09:35:25|3391.96
09:35:26|3391.95
09:35:27|3391.8
09:35:28|3391.95
09:35:29|3391.99
09:35:30|3392.
09:35:31|3391.99
09:35:32|3391.99
09:35:33|3391.99
09:35:34|3392.2
09:35:35|3392.17
09:35:36|3392.33
09:35:37|3392.37
09:35:38|3392.33
09:35:39|3392.34
09:35:40|3392.73
09:35:41|3392.35
09:35:42|3392.05
09:35:43|3392.2
09:35:44|3392.25
09:35:46|3393.3
09:35:46|3392.65
09:35:47|3392.37
09:35:49|3392.35
09:35:50|3392.61
09:35:51|3392.92
09:35:52|3392.92
09:35:53|3392.58
09:35:54|3392.79
09:35:55|3392.79
09:35:56|3392.79
09:35:57|3392.92
09:35:58|3392.93
09:35:59|3393.
09:36:00|3394.13
09:36:01|3394.13
09:36:02|3392.8
09:36:03|3392.79
09:36:04|3392.8
09:36:05|3392.07
09:36:06|3391.87
09:36:07|3391.84
09:36:08|3391.62
09:36:09|3391.04
09:36:10|3391.04
09:36:11|3391.04
09:36:12|3390.05
09:36:13|3390.34
09:36:14|3390.34
09:36:15|3391.09
09:36:16|3391.09
09:36:17|3391.86
09:36:18|3391.85
09:36:19|3391.47
09:36:20|3390.54
09:36:21|3390.29
09:36:22|3390.65
09:36:23|3390.43
09:36:24|3389.46
09:36:25|3389.46
09:36:26|3389.46
09:36:27|3388.31
09:36:28|3388.51
09:36:29|3388.5
09:36:30|3388.5
09:36:31|3387.68
09:36:32|3387.67
09:36:33|3387.68
09:36:34|3387.67
09:36:35|3386.99
09:36:36|3387.33
09:36:37|3387.34
09:36:38|3389.03
09:36:39|3389.03
09:36:40|3389.11
09:36:41|3389.63
09:36:42|3390.01
09:36:43|3389.51
09:36:44|3389.85
09:36:45|3390.07
09:36:47|3390.34
09:36:48|3390.55
09:36:49|3390.69
09:36:50|3390.49
09:36:51|3390.57
09:36:52|3390.36
09:36:53|3390.38
09:36:55|3389.11
09:36:55|3389.31
09:36:56|3389.45
09:36:57|3390.14
09:36:58|3390.14
09:36:59|3390.13
09:37:00|3389.92
09:37:01|3389.92
09:37:02|3389.92
09:37:03|3389.76
09:37:04|3389.24
09:37:05|3389.24
09:37:06|3389.12
09:37:07|3389.31
09:37:08|3389.31
09:37:09|3389.31
09:37:10|3389.11
09:37:11|3389.12
09:37:12|3389.11
09:37:13|3389.12
09:37:14|3388.29
09:37:15|3387.66
09:37:16|3387.66
09:37:17|3387.77
09:37:18|3387.77
09:37:19|3387.15
09:37:20|3387.15
09:37:21|3387.67
09:37:22|3387.73
09:37:23|3387.74
09:37:24|3387.87
09:37:25|3387.99
09:37:26|3388.33
09:37:27|3388.33
09:37:28|3388.33
09:37:29|3388.33
09:37:30|3388.35
09:37:31|3388.81
09:37:32|3388.81
09:37:33|3388.5
09:37:34|3388.4
09:37:35|3387.93
09:37:36|3387.88
09:37:37|3388.2
09:37:38|3388.02
09:37:39|3388.02
09:37:40|3387.32
09:37:41|3387.28
09:37:42|3387.
09:37:43|3387.23
09:37:44|3387.
09:37:45|3387.
09:37:47|3387.
09:37:48|3387.19
09:37:49|3387.15
09:37:51|3387.15
09:37:52|3386.98
09:37:53|3386.88
09:37:54|3386.98
09:37:55|3386.66
09:37:56|3386.85
09:37:57|3386.85
09:37:58|3386.79
09:37:59|3386.84
09:38:00|3386.85
09:38:01|3386.85
09:38:02|3386.9
09:38:03|3387.35
09:38:04|3387.92
09:38:05|3387.56
09:38:06|3387.55
09:38:07|3387.55
09:38:08|3387.68
09:38:09|3387.68
09:38:10|3387.64
09:38:11|3387.64
09:38:12|3387.64
09:38:13|3387.65
09:38:14|3387.65
09:38:15|3387.64
09:38:16|3387.07
09:38:17|3387.51
09:38:18|3387.23
09:38:19|3387.39
09:38:20|3387.1
09:38:21|3387.11
09:38:22|3386.93
09:38:23|3386.87
09:38:24|3385.89
09:38:25|3385.97
09:38:26|3386.24
09:38:27|3386.13
09:38:28|3385.73
09:38:29|3385.71
09:38:30|3384.62
09:38:31|3384.61
09:38:32|3384.62
09:38:33|3384.61
09:38:34|3384.61
09:38:35|3384.64
09:38:36|3384.55
09:38:37|3384.56
09:38:38|3384.56
09:38:39|3384.56
09:38:40|3384.64
09:38:41|3385.71
09:38:42|3384.34
09:38:43|3383.25
09:38:44|3383.32
09:38:46|3383.64
09:38:46|3382.83
09:38:48|3384.08
09:38:49|3383.24
09:38:51|3383.41
09:38:51|3383.01
09:38:52|3383.43
09:38:54|3383.28
09:38:55|3383.28
09:38:56|3383.25
09:38:56|3383.25
09:38:58|3383.28
09:38:59|3383.27
09:38:59|3383.28
09:39:01|3383.28
09:39:01|3383.27
09:39:03|3383.56
09:39:04|3383.4
09:39:05|3383.43
09:39:05|3383.36
09:39:06|3383.25
09:39:07|3382.86
09:39:08|3382.98
09:39:09|3383.84
09:39:11|3382.93
09:39:11|3382.84
09:39:12|3382.83
09:39:14|3383.22
09:39:15|3383.06
09:39:15|3383.06
09:39:17|3383.
09:39:17|3382.99
09:39:18|3382.93
09:39:19|3382.93
09:39:20|3382.99
09:39:21|3382.99
09:39:22|3382.99
09:39:23|3383.
09:39:24|3382.99
09:39:26|3383.
09:39:26|3383.
09:39:27|3383.
09:39:28|3381.61
09:39:29|3381.93
09:39:31|3382.1
09:39:32|3382.09
09:39:33|3381.93
09:39:33|3381.68
09:39:35|3381.74
09:39:35|3381.75
09:39:36|3382.08
09:39:38|3381.91
09:39:38|3381.91
09:39:40|3381.29
09:39:41|3381.9
09:39:42|3382.09
09:39:42|3382.1
09:39:43|3382.05
09:39:45|3381.83
09:39:46|3381.21
09:39:46|3382.09
09:39:47|3382.3
09:39:49|3381.83
09:39:50|3381.83
09:39:52|3381.86
09:39:53|3381.84
09:39:53|3381.58
09:39:55|3381.45
09:39:56|3381.38
09:39:56|3381.47
09:39:57|3381.47
09:39:59|3381.51
09:40:00|3381.82
09:40:01|3381.82
09:40:02|3381.57
09:40:03|3381.52
09:40:04|3381.99
09:40:05|3383.1
09:40:06|3383.76
09:40:07|3383.85
09:40:08|3383.85
09:40:09|3383.72
09:40:10|3384.01
09:40:11|3384.01
09:40:12|3383.73
09:40:13|3383.73
09:40:14|3383.73
09:40:15|3383.84
09:40:16|3383.84
09:40:17|3383.83
09:40:18|3383.84
09:40:19|3383.84
09:40:20|3383.84
09:40:21|3383.84
09:40:22|3382.79
09:40:23|3381.75
09:40:24|3382.28
09:40:25|3381.69
09:40:26|3381.73
09:40:27|3382.09
09:40:28|3382.18
09:40:29|3382.39
09:40:30|3382.39
09:40:31|3382.39
09:40:32|3382.39
09:40:33|3382.1
09:40:34|3381.05
09:40:35|3381.19
09:40:36|3381.87
09:40:37|3381.66
09:40:38|3381.49
09:40:39|3380.99
09:40:40|3381.
09:40:41|3381.
09:40:42|3381.82
09:40:43|3381.27
09:40:44|3381.32
09:40:45|3381.63
09:40:46|3381.36
09:40:47|3381.14
09:40:48|3381.36
09:40:49|3381.55
09:40:51|3381.38
09:40:52|3381.24
09:40:53|3381.13
09:40:54|3381.13
09:40:55|3381.12
09:40:56|3381.13
09:40:57|3381.12
09:40:58|3381.13
09:40:59|3381.12
09:41:00|3380.72
09:41:01|3381.11
09:41:02|3381.11
09:41:03|3381.11
09:41:04|3380.82
09:41:05|3380.82
09:41:07|3381.12
09:41:07|3381.11
09:41:08|3381.12
09:41:09|3382.47
09:41:10|3383.02
09:41:11|3383.02
09:41:12|3382.69
09:41:13|3382.7
09:41:14|3382.7
09:41:15|3382.44
09:41:16|3382.44
09:41:17|3382.45
09:41:18|3382.71
09:41:19|3382.7
09:41:20|3382.88
09:41:21|3382.86
09:41:22|3383.
09:41:23|3382.83
09:41:24|3382.85
09:41:25|3382.83
09:41:26|3382.85
09:41:27|3382.85
09:41:28|3382.85
09:41:29|3382.85
09:41:30|3382.85
09:41:31|3381.82
09:41:32|3381.28
09:41:33|3381.14
09:41:34|3381.07
09:41:35|3381.08
09:41:36|3381.32
09:41:37|3381.29
09:41:38|3381.29
09:41:39|3380.
09:41:40|3379.94
09:41:41|3379.94
09:41:42|3379.95
09:41:43|3379.94
09:41:44|3379.82
09:41:45|3379.77
09:41:46|3379.72
09:41:47|3379.68
09:41:48|3379.66
09:41:49|3379.61
09:41:51|3379.72
09:41:52|3379.72
09:41:53|3379.72
09:41:54|3379.72
09:41:56|3379.72
09:41:57|3379.72
09:41:58|3379.71
09:41:59|3379.63
09:42:00|3379.62
09:42:01|3379.58
09:42:01|3379.57
09:42:02|3381.12
09:42:04|3381.13
09:42:05|3380.84
09:42:06|3380.84
09:42:07|3381.28
09:42:08|3380.84
09:42:09|3379.72
09:42:10|3379.73
09:42:11|3379.84
09:42:12|3379.99
09:42:13|3379.99
09:42:14|3379.54
09:42:15|3379.54
09:42:16|3379.44
09:42:17|3379.44
09:42:18|3379.45
09:42:19|3378.57
09:42:20|3378.01
09:42:21|3378.18
09:42:22|3377.97
09:42:23|3377.44
09:42:25|3377.24
09:42:25|3377.24
09:42:26|3377.01
09:42:27|3377.19
09:42:28|3376.38
09:42:29|3376.54
09:42:30|3377.33
09:42:31|3378.04
09:42:32|3377.82
09:42:33|3377.82
09:42:34|3377.4
09:42:35|3377.36
09:42:36|3377.36
09:42:37|3376.84
09:42:38|3376.69
09:42:39|3377.47
09:42:40|3377.46
09:42:41|3376.88
09:42:42|3376.74
09:42:43|3376.76
09:42:45|3376.76
09:42:45|3376.76
09:42:46|3376.72
09:42:47|3376.33
09:42:48|3376.03
09:42:49|3375.81
09:42:51|3375.81
09:42:52|3375.79
09:42:54|3375.73
09:42:54|3375.73
09:42:55|3375.72
09:42:57|3375.73
09:42:58|3376.57
09:42:59|3376.72
09:42:59|3376.73
09:43:01|3376.77
09:43:02|3376.76
09:43:03|3376.75
09:43:04|3376.75
09:43:05|3376.72
09:43:06|3376.73
09:43:07|3376.65
09:43:08|3376.75
09:43:09|3376.75
09:43:10|3376.77
09:43:11|3377.23
09:43:12|3377.44
09:43:13|3377.45
09:43:14|3377.44
09:43:15|3377.45
09:43:16|3377.46
09:43:17|3377.46
09:43:18|3377.99
09:43:19|3377.99
09:43:20|3377.99
09:43:21|3377.99
09:43:22|3378.
09:43:23|3378.13
09:43:24|3378.45
09:43:25|3378.48
09:43:26|3377.92
09:43:27|3377.8
09:43:28|3377.13
09:43:29|3377.98
09:43:30|3377.98
09:43:31|3378.62
09:43:32|3379.34
09:43:33|3379.08
09:43:35|3378.65
09:43:35|3379.05
09:43:36|3378.66
09:43:37|3378.71
09:43:38|3378.71
09:43:39|3378.9
09:43:40|3378.9
09:43:41|3379.24
09:43:42|3379.09
09:43:43|3379.
09:43:44|3378.99
09:43:45|3378.98
09:43:46|3378.98
09:43:47|3378.99
09:43:48|3378.99
09:43:49|3378.99
09:43:50|3378.98
09:43:51|3378.99
09:43:53|3379.
09:43:54|3379.
09:43:55|3379.
09:43:56|3379.
09:43:57|3378.98
09:43:58|3378.87
09:44:00|3378.06
09:44:00|3377.91
09:44:01|3377.9
09:44:02|3377.9
09:44:03|3377.9
09:44:04|3377.9
09:44:05|3377.91
09:44:06|3377.81
09:44:07|3377.81
09:44:09|3376.93
09:44:09|3376.94
09:44:10|3376.94
09:44:11|3376.94
09:44:13|3376.93
09:44:14|3376.94
09:44:15|3376.93
09:44:16|3376.93
09:44:16|3376.94
09:44:17|3376.93
09:44:18|3376.93
09:44:19|3376.5
09:44:20|3376.76
09:44:22|3376.93
09:44:22|3376.93
09:44:23|3376.92
09:44:24|3376.92
09:44:26|3378.96
09:44:26|3378.77
09:44:28|3378.77
09:44:28|3378.77
09:44:29|3378.78
09:44:30|3378.78
09:44:32|3378.86
09:44:32|3378.86
09:44:33|3378.86
09:44:34|3378.86
09:44:35|3378.99
09:44:36|3379.44
09:44:38|3379.13
09:44:38|3378.97
09:44:39|3378.97
09:44:40|3379.23
09:44:41|3379.24
09:44:43|3378.86
09:44:43|3379.03
09:44:45|3379.24
09:44:45|3379.23
09:44:46|3379.24
09:44:47|3379.24
09:44:48|3379.24
09:44:50|3379.23
09:44:50|3379.23
09:44:52|3379.24
09:44:53|3379.24
09:44:54|3379.44
09:44:55|3380.2
09:44:56|3380.2
09:44:57|3380.52
09:44:58|3380.52
09:44:59|3380.72
09:45:00|3380.72
09:45:01|3380.72
09:45:02|3379.77
09:45:03|3379.65
09:45:04|3379.39
09:45:05|3378.79
09:45:06|3378.78
09:45:07|3378.79
09:45:08|3380.17
09:45:09|3380.19
09:45:10|3380.16
09:45:11|3380.
09:45:12|3379.99
09:45:13|3379.49
09:45:14|3379.71
09:45:15|3378.49
09:45:16|3378.49
09:45:17|3378.49
09:45:18|3378.63
09:45:19|3378.69
09:45:20|3378.75
09:45:21|3378.75
09:45:22|3378.92
09:45:23|3378.54
09:45:24|3378.54
09:45:25|3377.73
09:45:27|3376.95
09:45:27|3376.95
09:45:28|3376.95
09:45:29|3376.94
09:45:30|3376.94
09:45:31|3376.94
09:45:32|3376.93
09:45:33|3376.93
09:45:34|3376.93
09:45:35|3376.94
09:45:36|3376.94
09:45:37|3376.93
09:45:38|3376.93
09:45:39|3376.99
09:45:40|3376.79
09:45:41|3376.14
09:45:42|3376.09
09:45:43|3376.17
09:45:44|3376.65
09:45:45|3376.62
09:45:46|3376.62
09:45:47|3376.05
09:45:48|3376.33
09:45:49|3376.33
09:45:50|3375.82
09:45:51|3375.6
09:45:52|3375.6
09:45:53|3375.6
09:45:55|3375.6
09:45:56|3375.97
09:45:58|3375.59
09:45:58|3374.4
09:45:59|3374.76
09:46:00|3375.14
09:46:01|3375.14
09:46:02|3375.14
09:46:04|3375.74
09:46:05|3375.79
09:46:05|3375.92
09:46:07|3376.03
09:46:08|3375.6
09:46:09|3375.6
09:46:10|3375.93
09:46:11|3376.03
09:46:12|3376.02
09:46:13|3376.01
09:46:14|3376.01
09:46:15|3376.
09:46:16|3376.02
09:46:16|3376.01
09:46:17|3376.02
09:46:19|3378.36
09:46:20|3377.86
09:46:21|3377.86
09:46:22|3377.9
09:46:23|3377.86
09:46:24|3377.75
09:46:25|3377.75
09:46:26|3377.79
09:46:27|3377.75
09:46:28|3377.74
09:46:29|3377.74
09:46:30|3377.74
09:46:31|3376.48
09:46:32|3375.77
09:46:33|3375.96
09:46:34|3375.95
09:46:35|3375.83
09:46:36|3375.83
09:46:37|3375.84
09:46:38|3375.84
09:46:39|3375.84
09:46:40|3375.91
09:46:41|3375.91
09:46:42|3375.96
09:46:43|3375.9
09:46:44|3375.94
09:46:45|3375.17
09:46:46|3375.14
09:46:47|3375.47
09:46:48|3375.53
09:46:49|3375.33
09:46:50|3375.44
09:46:51|3375.37
09:46:52|3375.29
09:46:53|3375.02
09:46:54|3375.36
09:46:55|3375.1
09:46:57|3374.45
09:46:57|3374.49
09:46:59|3374.49
09:46:59|3374.56
09:47:01|3374.8
09:47:02|3374.8
09:47:03|3374.62
09:47:04|3374.68
09:47:05|3374.56
09:47:05|3374.56
09:47:06|3374.56
09:47:08|3373.91
09:47:09|3373.8
09:47:10|3373.81
09:47:11|3373.76
09:47:12|3374.56
09:47:13|3374.34
09:47:14|3374.37
09:47:15|3374.36
09:47:16|3374.07
09:47:17|3374.31
09:47:18|3374.07
09:47:19|3374.34
09:47:20|3374.63
09:47:21|3375.84
09:47:22|3375.65
09:47:23|3376.13
09:47:24|3376.14
09:47:25|3375.64
09:47:27|3376.17
09:47:28|3376.27
09:47:28|3376.62
09:47:29|3376.48
09:47:31|3377.23
09:47:31|3377.23
09:47:32|3377.74
09:47:33|3377.74
09:47:34|3377.36
09:47:35|3377.32
09:47:36|3376.64
09:47:37|3376.74
09:47:38|3376.98
09:47:39|3376.97
09:47:40|3377.
09:47:42|3377.
09:47:43|3376.99
09:47:44|3377.59
09:47:44|3377.59
09:47:45|3377.59
09:47:46|3377.59
09:47:47|3377.6
09:47:48|3377.59
09:47:49|3377.68
09:47:50|3377.28
09:47:51|3377.61
09:47:52|3377.67
09:47:54|3377.68
09:47:54|3377.72
09:47:55|3377.72
09:47:57|3377.71
09:47:58|3377.7
09:48:00|3377.7
09:48:01|3377.74
09:48:02|3378.72
09:48:03|3378.72
09:48:04|3378.72
09:48:05|3378.73
09:48:06|3378.72
09:48:07|3378.35
09:48:08|3378.35
09:48:09|3378.35
09:48:10|3378.06
09:48:11|3378.19
09:48:12|3378.18
09:48:13|3378.49
09:48:14|3378.48
09:48:15|3378.48
09:48:16|3378.48
09:48:17|3378.49
09:48:18|3378.49
09:48:19|3378.48
09:48:20|3378.49
09:48:21|3378.49
09:48:22|3378.49
09:48:23|3378.49
09:48:24|3378.5
09:48:25|3378.5
09:48:26|3378.5
09:48:28|3378.51
09:48:28|3379.22
09:48:29|3379.99
09:48:30|3379.99
09:48:31|3379.99
09:48:32|3379.79
09:48:33|3379.98
09:48:34|3380.
09:48:35|3380.
09:48:36|3379.38
09:48:37|3378.98
09:48:38|3378.61
09:48:39|3378.61
09:48:40|3378.62
09:48:41|3378.61
09:48:42|3378.62
09:48:43|3378.61
09:48:44|3378.61
09:48:45|3378.61
09:48:46|3378.61
09:48:47|3378.61
09:48:48|3377.73
09:48:49|3377.68
09:48:50|3377.68
09:48:51|3377.68
09:48:52|3377.69
09:48:53|3377.86
09:48:54|3378.01
09:48:55|3377.92
09:48:56|3377.92
09:48:58|3378.59
09:48:58|3378.66
09:49:00|3377.94
09:49:01|3377.93
09:49:02|3376.6
09:49:02|3376.6
09:49:04|3377.2
09:49:05|3377.59
09:49:06|3377.59
09:49:06|3377.33
09:49:08|3377.17
09:49:09|3377.16
09:49:10|3377.11
09:49:11|3377.16
09:49:12|3377.12
09:49:12|3377.11
09:49:13|3377.17
09:49:14|3377.44
09:49:15|3377.44
09:49:16|3377.45
09:49:17|3377.45
09:49:19|3377.44
09:49:20|3377.49
09:49:20|3377.48
09:49:21|3377.62
09:49:23|3377.63
09:49:23|3377.63
09:49:25|3377.63
09:49:25|3378.12
09:49:26|3379.49
09:49:27|3379.54
09:49:29|3379.51
09:49:29|3379.62
09:49:30|3379.68
09:49:32|3379.95
09:49:32|3380.14
09:49:33|3380.17
09:49:34|3380.76
09:49:36|3380.48
09:49:36|3380.47
09:49:38|3380.46
09:49:38|3380.47
09:49:39|3380.48
09:49:40|3380.88
09:49:42|3380.52
09:49:43|3381.85
09:49:44|3382.
09:49:44|3383.65
09:49:46|3383.69
09:49:47|3383.59
09:49:48|3383.76
09:49:48|3383.68
09:49:50|3384.32
09:49:51|3384.83
09:49:52|3384.28
09:49:52|3384.15
09:49:53|3384.47
09:49:55|3384.82
09:49:56|3385.19
09:49:57|3385.2
09:49:58|3385.21
09:49:59|3385.2
09:49:59|3385.2
09:50:01|3385.19
09:50:02|3384.54
09:50:02|3384.48
09:50:04|3384.48
09:50:05|3384.69
09:50:06|3384.69
09:50:06|3384.85
09:50:08|3385.
09:50:09|3385.2
09:50:10|3385.2
09:50:10|3385.71
09:50:12|3385.73
09:50:12|3386.09
09:50:13|3386.22
09:50:14|3386.88
09:50:16|3386.82
09:50:17|3386.98
09:50:18|3386.82
09:50:19|3386.81
09:50:20|3386.82
09:50:20|3386.97
09:50:22|3386.98
09:50:23|3386.99
09:50:23|3386.99
09:50:25|3387.
09:50:25|3387.
09:50:26|3387.01
09:50:28|3387.01
09:50:29|3387.2
09:50:30|3386.99
09:50:31|3386.99
09:50:32|3386.99
09:50:33|3386.99
09:50:34|3386.99
09:50:35|3386.99
09:50:36|3386.57
09:50:37|3386.57
09:50:38|3386.56
09:50:39|3386.26
09:50:40|3386.23
09:50:41|3386.24
09:50:42|3386.24
09:50:43|3386.12
09:50:44|3385.78
09:50:45|3385.78
09:50:46|3385.76
09:50:47|3386.99
09:50:48|3386.99
09:50:49|3386.99
09:50:50|3386.99
09:50:51|3386.99
09:50:52|3386.87
09:50:53|3386.87
09:50:54|3386.81
09:50:55|3386.8
09:50:56|3386.99
09:50:57|3386.99
09:50:58|3386.99
09:50:59|3386.98
09:51:00|3386.98
09:51:02|3386.45
09:51:02|3386.53
09:51:03|3386.99
09:51:04|3387.04
09:51:05|3387.04
09:51:06|3387.15
09:51:07|3387.13
09:51:09|3387.13
09:51:09|3387.13
09:51:10|3387.11
09:51:11|3387.12
09:51:12|3387.03
09:51:13|3387.17
09:51:14|3387.17
09:51:15|3387.17
09:51:16|3387.17
09:51:17|3387.17
09:51:18|3387.17
09:51:19|3387.17
09:51:20|3387.
09:51:21|3387.01
09:51:22|3387.
09:51:23|3386.18
09:51:24|3386.68
09:51:25|3386.59
09:51:26|3386.59
09:51:27|3386.86
09:51:28|3386.85
09:51:29|3386.85
09:51:30|3386.55
09:51:31|3386.55
09:51:32|3386.5
09:51:33|3386.58
09:51:34|3386.58
09:51:35|3386.56
09:51:36|3387.36
09:51:37|3387.36
09:51:38|3387.39
09:51:39|3387.39
09:51:40|3387.55
09:51:41|3387.56
09:51:42|3387.55
09:51:43|3387.42
09:51:44|3387.42
09:51:45|3388.15
09:51:46|3388.15
09:51:47|3387.57
09:51:48|3387.8
09:51:49|3387.8
09:51:50|3387.8
09:51:51|3387.37
09:51:52|3387.24
09:51:53|3387.17
09:51:54|3387.18
09:51:55|3387.17
09:51:56|3387.21
09:51:57|3387.22
09:51:58|3387.22
09:51:59|3387.48
09:52:01|3387.5
09:52:02|3387.2
09:52:02|3387.2
09:52:04|3387.55
09:52:05|3387.53
09:52:06|3387.54
09:52:07|3387.38
09:52:08|3387.4
09:52:09|3387.4
09:52:10|3387.2
09:52:11|3387.2
09:52:12|3387.2
09:52:13|3387.21
09:52:14|3387.21
09:52:15|3387.2
09:52:16|3387.29
09:52:17|3387.3
09:52:18|3388.28
09:52:19|3388.17
09:52:20|3388.24
09:52:21|3388.24
09:52:22|3388.24
09:52:23|3387.92
09:52:24|3388.18
09:52:25|3388.2
09:52:26|3388.07
09:52:27|3388.07
09:52:28|3388.06
09:52:29|3388.23
09:52:30|3388.24
09:52:31|3388.24
09:52:32|3388.24
09:52:33|3388.23
09:52:34|3388.23
09:52:35|3388.23
09:52:36|3388.18
09:52:37|3388.62
09:52:38|3388.97
09:52:39|3388.9
09:52:41|3388.71
09:52:42|3388.71
09:52:42|3388.61
09:52:43|3388.71
09:52:45|3388.76
09:52:46|3388.77
09:52:46|3388.76
09:52:48|3388.77
09:52:48|3388.64
09:52:50|3388.56
09:52:51|3388.34
09:52:51|3388.46
09:52:52|3388.59
09:52:53|3388.84
09:52:55|3388.84
09:52:56|3388.86
09:52:57|3388.91
09:52:58|3388.85
09:52:59|3389.98
09:53:00|3390.
09:53:00|3390.17
09:53:02|3391.16
09:53:03|3391.16
09:53:04|3391.29
09:53:05|3391.23
09:53:06|3391.24
09:53:08|3390.25
09:53:08|3390.58
09:53:09|3390.58
09:53:10|3391.68
09:53:11|3391.33
09:53:12|3391.74
09:53:13|3391.43
09:53:14|3391.39
09:53:15|3391.76
09:53:16|3391.98
09:53:17|3391.76
09:53:18|3391.4
09:53:19|3391.59
09:53:20|3391.94
09:53:21|3391.93
09:53:22|3391.64
09:53:23|3391.63
09:53:24|3391.63
09:53:25|3391.59
09:53:26|3391.6
09:53:27|3391.6
09:53:28|3391.61
09:53:29|3391.61
09:53:30|3391.59
09:53:32|3389.44
09:53:32|3389.25
09:53:34|3390.44
09:53:34|3390.45
09:53:36|3390.85
09:53:36|3390.85
09:53:37|3389.87
09:53:39|3390.3
09:53:39|3390.6
09:53:40|3389.61
09:53:41|3390.23
09:53:42|3389.76
09:53:43|3390.31
09:53:45|3391.11
09:53:45|3391.11
09:53:46|3391.06
09:53:48|3391.68
09:53:49|3391.93
09:53:49|3391.94
09:53:50|3391.44
09:53:51|3391.78
09:53:53|3391.92
09:53:54|3391.92
09:53:54|3391.93
09:53:55|3391.93
09:53:56|3391.92
09:53:57|3391.93
09:53:58|3391.95
09:53:59|3391.96
09:54:00|3391.96
09:54:01|3391.96
09:54:03|3391.95
09:54:03|3391.96
09:54:04|3392.02
09:54:06|3392.29
09:54:07|3392.15
09:54:08|3391.96
09:54:09|3391.97
09:54:10|3391.98
09:54:11|3392.26
09:54:12|3392.26
09:54:12|3392.29
09:54:14|3392.53
09:54:15|3392.78
09:54:16|3392.84
09:54:17|3392.46
09:54:18|3392.46
09:54:19|3392.36
09:54:20|3392.26
09:54:21|3392.26
09:54:22|3392.27
09:54:23|3391.64
09:54:24|3391.63
09:54:25|3391.64
09:54:26|3390.71
09:54:27|3391.
09:54:28|3391.08
09:54:29|3390.91
09:54:30|3390.93
09:54:31|3390.88
09:54:32|3390.74
09:54:33|3390.65
09:54:34|3390.09
09:54:35|3389.52
09:54:36|3389.52
09:54:37|3389.51
09:54:38|3389.58
09:54:39|3389.32
09:54:40|3389.32
09:54:41|3389.33
09:54:43|3389.32
09:54:43|3389.1
09:54:44|3389.22
09:54:45|3389.22
09:54:46|3389.22
09:54:47|3389.03
09:54:48|3389.19
09:54:49|3389.18
09:54:50|3388.97
09:54:51|3388.97
09:54:52|3388.95
09:54:53|3389.22
09:54:54|3389.24
09:54:55|3389.25
09:54:56|3389.25
09:54:57|3389.24
09:54:58|3389.24
09:54:59|3389.24
09:55:00|3389.24
09:55:01|3388.96
09:55:02|3388.46
09:55:04|3388.01
09:55:05|3388.47
09:55:06|3388.7
09:55:07|3388.29
09:55:08|3388.11
09:55:09|3388.01
09:55:10|3388.01
09:55:12|3388.
09:55:12|3388.01
09:55:13|3388.
09:55:14|3388.
09:55:15|3388.
09:55:16|3387.12
09:55:17|3386.73
09:55:19|3386.91
09:55:20|3386.75
09:55:20|3386.74
09:55:21|3386.75
09:55:23|3386.75
09:55:24|3386.75
09:55:24|3386.67
09:55:26|3386.47
09:55:27|3386.47
09:55:27|3386.44
09:55:28|3386.13
09:55:29|3386.24
09:55:31|3386.24
09:55:31|3386.66
09:55:33|3386.66
09:55:34|3386.56
09:55:35|3386.56
09:55:35|3386.62
09:55:36|3386.61
09:55:37|3386.61
09:55:39|3386.66
09:55:39|3386.63
09:55:40|3386.44
09:55:41|3386.44
09:55:42|3386.11
09:55:44|3386.08
09:55:45|3386.36
09:55:46|3386.19
09:55:47|3386.24
09:55:48|3386.25
09:55:49|3386.24
09:55:50|3386.25
09:55:51|3386.25
09:55:52|3386.99
09:55:53|3387.19
09:55:54|3387.5
09:55:55|3387.5
09:55:56|3387.76
09:55:57|3388.7
09:55:58|3389.35
09:55:59|3389.22
09:56:00|3389.23
09:56:01|3389.34
09:56:03|3389.74
09:56:03|3389.74
09:56:05|3389.19
09:56:06|3389.3
09:56:07|3389.56
09:56:08|3388.86
09:56:09|3388.87
09:56:10|3388.52
09:56:11|3388.52
09:56:12|3387.76
09:56:13|3387.3
09:56:14|3387.3
09:56:15|3387.3
09:56:17|3387.31
09:56:17|3387.31
09:56:18|3387.22
09:56:19|3387.38
09:56:20|3386.97
09:56:21|3386.28
09:56:22|3386.51
09:56:23|3386.37
09:56:24|3386.38
09:56:25|3386.43
09:56:26|3386.43
09:56:27|3386.38
09:56:28|3386.73
09:56:29|3386.64
09:56:30|3386.4
09:56:31|3386.39
09:56:32|3386.4
09:56:33|3386.54
09:56:34|3386.65
09:56:36|3386.65
09:56:36|3386.66
09:56:37|3386.66
09:56:38|3386.65
09:56:39|3386.57
09:56:41|3386.29
09:56:41|3386.29
09:56:42|3386.29
09:56:44|3386.28
09:56:45|3386.28
09:56:45|3386.25
09:56:47|3386.56
09:56:48|3388.01
09:56:48|3388.17
09:56:50|3388.52
09:56:50|3388.86
09:56:52|3388.86
09:56:53|3388.86
09:56:53|3388.86
09:56:54|3388.33
09:56:56|3388.05
09:56:57|3388.15
09:56:58|3388.33
09:56:59|3388.33
09:56:59|3388.33
09:57:01|3388.04
09:57:02|3387.75
09:57:03|3388.35
09:57:04|3388.62
09:57:05|3388.39
09:57:07|3388.39
09:57:08|3388.25
09:57:09|3387.38
09:57:10|3387.26
09:57:11|3387.26
09:57:11|3387.26
09:57:13|3387.25
09:57:14|3386.91
09:57:14|3386.89
09:57:16|3386.9
09:57:17|3386.9
09:57:18|3386.75
09:57:19|3386.87
09:57:20|3386.72
09:57:21|3386.72
09:57:22|3386.52
09:57:23|3385.71
09:57:24|3385.72
09:57:25|3385.72
09:57:26|3385.72
09:57:27|3386.06
09:57:28|3386.4
09:57:28|3386.21
09:57:29|3386.21
09:57:31|3386.21
09:57:32|3386.08
09:57:33|3386.04
09:57:34|3386.05
09:57:35|3386.05
09:57:36|3386.05
09:57:37|3385.99
09:57:38|3385.99
09:57:39|3385.44
09:57:40|3386.16
09:57:40|3386.16
09:57:42|3386.21
09:57:43|3386.39
09:57:44|3387.55
09:57:45|3387.98
09:57:46|3387.98
09:57:47|3387.77
09:57:47|3388.13
09:57:48|3388.13
09:57:49|3388.27
09:57:51|3387.97
09:57:51|3387.95
09:57:52|3387.97
09:57:53|3388.12
09:57:55|3387.37
09:57:55|3388.2
09:57:56|3387.89
09:57:57|3387.95
09:57:59|3387.9
09:57:59|3387.94
09:58:01|3387.85
09:58:02|3387.85
09:58:03|3387.85
09:58:04|3387.91
09:58:04|3387.9
09:58:06|3387.96
09:58:07|3387.85
09:58:09|3387.86
09:58:09|3387.86
09:58:10|3387.86
09:58:12|3386.57
09:58:12|3385.49
09:58:14|3385.49
09:58:14|3385.52
09:58:16|3385.52
09:58:17|3385.52
09:58:18|3385.02
09:58:19|3385.48
09:58:20|3385.22
09:58:21|3385.23
09:58:22|3385.23
09:58:22|3385.4
09:58:24|3385.4
09:58:25|3385.27
09:58:26|3385.27
09:58:27|3385.1
09:58:28|3385.15
09:58:29|3385.19
09:58:30|3385.47
09:58:31|3385.21
09:58:31|3385.04
09:58:33|3385.41
09:58:33|3385.41
09:58:34|3385.13
09:58:36|3385.14
09:58:36|3385.14
09:58:38|3385.29
09:58:38|3385.28
09:58:39|3385.28
09:58:41|3385.28
09:58:41|3385.28
09:58:43|3384.62
09:58:44|3384.39
09:58:45|3384.06
09:58:46|3383.6
09:58:47|3383.94
09:58:48|3384.29
09:58:48|3385.19
09:58:50|3385.19
09:58:51|3385.05
09:58:52|3384.81
09:58:53|3384.92
09:58:54|3384.91
09:58:55|3384.91
09:58:56|3384.92
09:58:56|3384.92
09:58:58|3384.52
09:58:59|3384.54
09:58:59|3384.54
09:59:01|3384.23
09:59:02|3384.23
09:59:02|3384.48
09:59:03|3384.46
09:59:05|3384.46
09:59:06|3384.46
09:59:07|3384.9
09:59:08|3385.
09:59:10|3386.66
09:59:10|3386.66
09:59:11|3386.93
09:59:13|3386.5
09:59:14|3386.5
09:59:15|3386.13
09:59:16|3386.01
09:59:17|3386.05
09:59:18|3386.05
09:59:19|3386.06
09:59:20|3386.29
09:59:21|3386.29
09:59:22|3386.43
09:59:23|3385.96
09:59:24|3385.96
09:59:25|3385.96
09:59:25|3385.95
09:59:27|3385.95
09:59:28|3386.
09:59:29|3385.99
09:59:30|3386.
09:59:30|3386.
09:59:32|3385.87
09:59:33|3385.86
09:59:34|3385.59
09:59:35|3385.59
09:59:35|3385.58
09:59:36|3385.45
09:59:38|3385.45
09:59:39|3387.23
09:59:40|3387.6
09:59:41|3387.59
09:59:42|3387.04
09:59:43|3387.25
09:59:44|3387.12
09:59:45|3387.29
09:59:46|3387.11
09:59:46|3387.11
09:59:48|3387.12
09:59:49|3387.01
09:59:50|3387.11
09:59:51|3387.11
09:59:51|3388.1
09:59:52|3388.87
09:59:54|3389.
09:59:54|3388.99
09:59:56|3389.48
09:59:57|3390.49
09:59:57|3390.43
09:59:58|3391.04
10:00:00|3391.15
10:00:01|3391.15
10:00:02|3391.43
10:00:03|3391.14
10:00:03|3390.59
10:00:04|3389.4
10:00:06|3389.24
10:00:07|3388.93
10:00:08|3388.45
10:00:09|3388.94
10:00:11|3388.95
10:00:11|3388.96
10:00:12|3388.28
10:00:14|3387.36
10:00:14|3387.74
10:00:16|3387.62
10:00:17|3387.77
10:00:18|3388.93
10:00:18|3388.94
10:00:20|3388.94
10:00:21|3388.95
10:00:22|3388.95
10:00:23|3388.94
10:00:24|3389.28
10:00:25|3389.14
10:00:26|3389.16
10:00:27|3388.9
10:00:27|3388.91
10:00:29|3389.01
10:00:30|3389.46
10:00:31|3389.33
10:00:32|3389.33
10:00:33|3389.33
10:00:34|3389.28
10:00:35|3389.28
10:00:36|3389.28
10:00:37|3389.28
10:00:38|3389.46
10:00:39|3389.46
10:00:40|3389.46
10:00:41|3389.28
10:00:42|3389.29
10:00:43|3389.29
10:00:44|3389.28
10:00:45|3389.29
10:00:46|3389.29
10:00:47|3389.29
10:00:48|3389.29
10:00:49|3389.29
10:00:50|3389.28
10:00:51|3389.29
10:00:52|3389.29
10:00:53|3389.28
10:00:54|3389.29
10:00:55|3389.3
10:00:56|3389.33
10:00:57|3388.15
10:00:58|3387.99
10:00:59|3387.85
10:01:00|3387.84
10:01:01|3387.77
10:01:02|3387.78
10:01:03|3387.88
10:01:04|3388.12
10:01:05|3388.55
10:01:07|3388.55
10:01:07|3388.14
10:01:08|3388.14
10:01:09|3388.14
10:01:11|3388.22
10:01:12|3388.32
10:01:12|3387.89
10:01:14|3388.13
10:01:15|3388.13
10:01:16|3388.13
10:01:16|3387.88
10:01:17|3387.88
10:01:19|3387.78
10:01:20|3387.78
10:01:21|3387.77
10:01:22|3387.94
10:01:22|3387.83
10:01:24|3387.66
10:01:24|3387.42
10:01:26|3387.42
10:01:27|3387.88
10:01:28|3387.88
10:01:29|3387.57
10:01:30|3387.57
10:01:31|3387.57
10:01:32|3387.4
10:01:33|3387.4
10:01:34|3387.39
10:01:35|3387.39
10:01:36|3386.62
10:01:37|3386.61
10:01:38|3386.29
10:01:39|3386.29
10:01:40|3386.43
10:01:41|3386.08
10:01:42|3386.2
10:01:43|3386.2
10:01:44|3386.2
10:01:45|3385.83
10:01:46|3385.64
10:01:47|3385.46
10:01:48|3385.46
10:01:49|3385.06
10:01:50|3385.06
10:01:51|3385.06
10:01:52|3385.06
10:01:53|3385.05
10:01:54|3384.86
10:01:55|3384.86
10:01:56|3384.86
10:01:57|3384.71
10:01:58|3384.85
10:01:59|3385.
10:02:00|3385.19
10:02:01|3385.05
10:02:02|3384.87
10:02:03|3384.87
10:02:04|3384.87
10:02:06|3384.85
10:02:06|3385.04
10:02:07|3385.04
10:02:08|3385.08
10:02:09|3385.07
10:02:11|3384.77
10:02:12|3384.5
10:02:12|3384.49
10:02:14|3384.87
10:02:15|3385.96
10:02:17|3386.24
10:02:17|3386.06
10:02:18|3385.94
10:02:19|3386.22
10:02:20|3385.83
10:02:21|3385.83
10:02:23|3385.04
10:02:23|3382.98
10:02:24|3382.24
10:02:25|3382.76
10:02:26|3382.76
10:02:28|3382.75
10:02:28|3382.5
10:02:29|3382.6
10:02:30|3382.63
10:02:32|3382.61
10:02:32|3382.75
10:02:33|3382.75
10:02:34|3383.22
10:02:35|3383.22
10:02:36|3383.23
10:02:37|3383.22
10:02:39|3383.26
10:02:39|3383.25
10:02:41|3383.22
10:02:41|3383.23
10:02:43|3383.17
10:02:44|3383.23
10:02:44|3383.23
10:02:45|3383.33
10:02:46|3382.8
10:02:48|3382.8
10:02:48|3382.61
10:02:49|3382.61
10:02:51|3382.6
10:02:52|3382.61
10:02:52|3381.55
10:02:53|3381.56
10:02:54|3381.56
10:02:55|3381.71
10:02:57|3381.08
10:02:57|3381.07
10:02:58|3380.86
10:03:00|3380.88
10:03:01|3380.76
10:03:01|3381.07
10:03:02|3381.07
10:03:03|3381.08
10:03:04|3380.98
10:03:05|3380.86
10:03:07|3380.58
10:03:07|3380.65
10:03:08|3380.65
10:03:09|3380.37
10:03:11|3381.32
10:03:12|3382.25
10:03:13|3382.42
10:03:15|3381.41
10:03:16|3381.71
10:03:16|3381.71
10:03:18|3381.09
10:03:19|3381.43
10:03:20|3381.43
10:03:21|3381.55
10:03:21|3381.55
10:03:23|3381.55
10:03:24|3381.55
10:03:25|3381.33
10:03:26|3381.48
10:03:27|3381.56
10:03:28|3381.75
10:03:29|3382.6
10:03:30|3382.67
10:03:31|3383.09
10:03:31|3383.16
10:03:32|3382.91
10:03:34|3383.57
10:03:35|3383.88
10:03:36|3383.71
10:03:37|3383.8
10:03:38|3383.68
10:03:39|3383.53
10:03:40|3383.02
10:03:41|3382.55
10:03:42|3382.57
10:03:43|3382.58
10:03:44|3382.8
10:03:45|3382.86
10:03:46|3382.75
10:03:48|3380.61
10:03:48|3380.64
10:03:49|3380.64
10:03:50|3381.89
10:03:51|3380.46
10:03:52|3380.82
10:03:53|3380.79
10:03:54|3380.46
10:03:55|3381.
10:03:56|3380.73
10:03:57|3380.73
10:03:58|3380.6
10:03:59|3381.85
10:04:00|3382.
10:04:01|3381.84
10:04:02|3381.5
10:04:04|3381.36
10:04:05|3380.78
10:04:05|3380.78
10:04:06|3380.23
10:04:07|3380.52
10:04:08|3380.39
10:04:10|3380.11
10:04:11|3380.18
10:04:11|3380.31
10:04:13|3380.31
10:04:14|3380.31
10:04:16|3380.2
10:04:16|3380.2
10:04:17|3380.2
10:04:18|3380.2
10:04:20|3380.09
10:04:20|3379.67
10:04:22|3379.85
10:04:23|3380.08
10:04:23|3379.89
10:04:25|3379.9
10:04:26|3379.7
10:04:27|3379.74
10:04:28|3380.
10:04:28|3380.
10:04:30|3379.8
10:04:30|3379.81
10:04:32|3379.75
10:04:33|3379.76
10:04:34|3380.07
10:04:34|3380.07
10:04:36|3379.93
10:04:36|3379.74
10:04:38|3379.73
10:04:38|3379.73
10:04:40|3379.24
10:04:41|3379.45
10:04:41|3378.97
10:04:42|3379.19
10:04:44|3378.97
10:04:45|3378.98
10:04:46|3378.98
10:04:47|3379.87
10:04:47|3379.85
10:04:49|3380.62
10:04:49|3380.79
10:04:51|3380.78
10:04:52|3381.41
10:04:53|3381.
10:04:54|3381.23
10:04:55|3381.77
10:04:56|3381.67
10:04:57|3381.67
10:04:57|3382.08
10:04:58|3382.88
10:05:00|3382.89
10:05:00|3382.91
10:05:02|3382.92
10:05:03|3382.91
10:05:04|3382.69
10:05:05|3382.1
10:05:05|3382.13
10:05:06|3382.29
10:05:07|3381.58
10:05:08|3380.83
10:05:10|3380.87
10:05:11|3380.88
10:05:12|3380.88
10:05:12|3380.88
10:05:14|3380.57
10:05:16|3380.58
10:05:16|3380.58
10:05:17|3380.21
10:05:18|3380.01
10:05:20|3380.01
10:05:20|3380.01
10:05:21|3380.01
10:05:22|3379.71
10:05:24|3379.87
10:05:24|3379.87
10:05:26|3379.88
10:05:26|3380.
10:05:28|3379.73
10:05:29|3380.35
10:05:29|3380.35
10:05:31|3379.98
10:05:31|3379.97
10:05:32|3379.97
10:05:33|3380.
10:05:35|3379.99
10:05:35|3380.17
10:05:36|3380.
10:05:37|3380.32
10:05:39|3379.99
10:05:39|3380.12
10:05:41|3380.01
10:05:42|3379.98
10:05:42|3380.
10:05:43|3380.82
10:05:44|3380.88
10:05:45|3380.87
10:05:46|3381.42
10:05:47|3381.08
10:05:48|3381.08
10:05:49|3381.08
10:05:50|3380.91
10:05:51|3380.91
10:05:53|3380.91
10:05:53|3380.91
10:05:54|3380.91
10:05:55|3380.9
10:05:57|3380.87
10:05:58|3381.54
10:05:59|3381.68
10:06:00|3381.39
10:06:01|3381.17
10:06:02|3381.83
10:06:04|3381.54
10:06:04|3381.4
10:06:05|3381.99
10:06:06|3381.71
10:06:07|3381.86
10:06:08|3381.69
10:06:09|3381.68
10:06:10|3381.53
10:06:11|3381.26
10:06:13|3381.01
10:06:13|3380.67
10:06:14|3380.94
10:06:16|3380.83
10:06:17|3380.99
10:06:18|3380.67
10:06:20|3380.56
10:06:20|3380.69
10:06:21|3380.41
10:06:22|3380.55
10:06:23|3380.35
10:06:24|3380.43
10:06:25|3380.6
10:06:26|3380.38
10:06:27|3380.5
10:06:28|3380.54
10:06:29|3380.55
10:06:30|3380.53
10:06:31|3379.65
10:06:32|3380.07
10:06:33|3379.67
10:06:34|3379.63
10:06:35|3379.53
10:06:36|3379.71
10:06:38|3379.69
10:06:38|3379.69
10:06:40|3379.87
10:06:41|3379.86
10:06:42|3379.71
10:06:42|3379.37
10:06:43|3379.48
10:06:45|3379.52
10:06:45|3379.58
10:06:46|3379.71
10:06:48|3379.71
10:06:48|3379.7
10:06:49|3379.67
10:06:50|3379.59
10:06:51|3379.68
10:06:53|3379.68
10:06:54|3379.68
10:06:54|3379.69
10:06:56|3379.85
10:06:56|3379.91
10:06:57|3379.91
10:06:58|3379.9
10:06:59|3380.
10:07:00|3379.99
10:07:02|3380.
10:07:03|3380.
10:07:04|3380.
10:07:05|3380.91
10:07:05|3380.94
10:07:07|3380.94
10:07:08|3380.94
10:07:09|3382.
10:07:09|3381.97
10:07:11|3381.98
10:07:12|3381.97
10:07:13|3381.97
10:07:14|3382.13
10:07:15|3382.13
10:07:17|3381.72
10:07:18|3381.71
10:07:19|3381.79
10:07:19|3381.79
10:07:21|3381.79
10:07:21|3382.03
10:07:23|3381.87
10:07:23|3381.87
10:07:25|3381.87
10:07:26|3382.9
10:07:27|3382.9
10:07:27|3382.92
10:07:29|3382.91
10:07:29|3382.91
10:07:31|3382.9
10:07:32|3382.92
10:07:33|3382.91
10:07:34|3382.92
10:07:34|3383.15
10:07:36|3383.15
10:07:36|3383.03
10:07:38|3383.54
10:07:39|3383.19
10:07:40|3383.19
10:07:40|3383.23
10:07:42|3383.23
10:07:42|3383.3
10:07:44|3383.25
10:07:45|3383.33
10:07:46|3383.32
10:07:47|3383.32
10:07:48|3383.33
10:07:49|3383.48
10:07:50|3383.8
10:07:51|3383.47
10:07:52|3383.54
10:07:53|3383.44
10:07:53|3383.44
10:07:55|3383.35
10:07:56|3383.15
10:07:56|3383.16
10:07:58|3383.16
10:07:59|3383.16
10:08:00|3383.41
10:08:02|3383.29
10:08:02|3383.41
10:08:04|3383.41
10:08:04|3383.41
10:08:05|3383.41
10:08:06|3383.41
10:08:07|3383.83
10:08:08|3383.76
10:08:09|3383.86
10:08:10|3384.82
10:08:11|3385.39
10:08:12|3385.18
10:08:13|3385.47
10:08:14|3385.1
10:08:15|3385.29
10:08:17|3385.35
10:08:18|3385.36
10:08:20|3385.46
10:08:21|3385.46
10:08:21|3385.51
10:08:23|3385.66
10:08:24|3385.78
10:08:24|3385.78
10:08:26|3385.56
10:08:27|3385.47
10:08:27|3385.47
10:08:29|3385.44
10:08:30|3385.43
10:08:31|3385.44
10:08:32|3385.44
10:08:33|3385.43
10:08:34|3385.43
10:08:35|3385.11
10:08:36|3385.15
10:08:37|3385.15
10:08:38|3385.13
10:08:38|3385.13
10:08:39|3385.46
10:08:41|3385.26
10:08:42|3385.26
10:08:43|3385.5
10:08:44|3385.38
10:08:45|3385.38
10:08:45|3385.37
10:08:46|3385.38
10:08:48|3385.62
10:08:48|3385.61
10:08:49|3385.61
10:08:51|3385.37
10:08:52|3385.37
10:08:53|3385.44
10:08:54|3385.44
10:08:55|3385.44
10:08:56|3385.26
10:08:56|3385.07
10:08:57|3385.06
10:08:59|3385.1
10:08:59|3385.1
10:09:01|3385.63
10:09:01|3385.62
10:09:03|3385.55
10:09:03|3385.55
10:09:05|3385.6
10:09:05|3385.46
10:09:07|3385.46
10:09:08|3385.51
10:09:08|3385.52
10:09:09|3384.32
10:09:11|3383.82
10:09:12|3383.41
10:09:13|3383.41
10:09:14|3383.41
10:09:15|3383.45
10:09:16|3383.6
10:09:17|3383.69
10:09:18|3383.74
10:09:20|3383.74
10:09:21|3383.21
10:09:21|3384.32
10:09:22|3384.75
10:09:23|3384.8
10:09:25|3385.55
10:09:26|3385.39
10:09:27|3385.18
10:09:28|3385.19
10:09:29|3385.35
10:09:30|3385.18
10:09:31|3385.35
10:09:32|3384.93
10:09:33|3385.17
10:09:34|3384.47
10:09:35|3384.81
10:09:36|3384.61
10:09:37|3384.61
10:09:38|3384.62
10:09:39|3384.54
10:09:40|3384.56
10:09:41|3384.27
10:09:42|3384.08
10:09:43|3384.08
10:09:44|3384.7
10:09:45|3384.71
10:09:46|3384.4
10:09:47|3384.39
10:09:48|3384.4
10:09:49|3384.32
10:09:50|3384.28
10:09:51|3383.81
10:09:52|3383.82
10:09:53|3383.83
10:09:54|3383.83
10:09:55|3383.82
10:09:56|3383.82
10:09:57|3383.83
10:09:58|3383.79
10:09:59|3383.79
10:10:00|3383.79
10:10:01|3383.46
10:10:02|3382.54
10:10:03|3382.89
10:10:04|3382.89
10:10:05|3382.89
10:10:06|3382.5
10:10:07|3382.17
10:10:08|3382.21
10:10:09|3382.2
10:10:10|3382.2
10:10:11|3382.19
10:10:17|3382.19
10:10:17|3382.49
10:10:19|3382.1
10:10:20|3382.25
10:10:22|3382.47
10:10:22|3382.45
10:10:23|3382.45
10:10:24|3382.45
10:10:25|3382.44
10:10:26|3382.37
10:10:27|3382.99
10:10:28|3383.78
10:10:29|3383.78
10:10:30|3383.78
10:10:31|3383.78
10:10:32|3383.78
10:10:33|3383.78
10:10:34|3383.78
10:10:36|3384.07
10:10:37|3384.09
10:10:37|3385.23
10:10:38|3385.35
10:10:39|3385.23
10:10:41|3384.7
10:10:41|3384.7
10:10:42|3384.7
10:10:44|3385.1
10:10:44|3384.89
10:10:46|3384.85
10:10:46|3385.26
10:10:48|3384.66
10:10:48|3384.32
10:10:49|3385.38
10:10:51|3384.97
10:10:51|3385.39
10:10:52|3385.4
10:10:53|3385.39
10:10:54|3385.09
10:10:56|3385.11
10:10:56|3385.23
10:10:57|3384.96
10:10:58|3385.58
10:10:59|3385.58
10:11:00|3385.76
10:11:01|3385.69
10:11:02|3385.61
10:11:03|3385.76
10:11:04|3385.7
10:11:05|3385.84
10:11:07|3385.84
10:11:07|3385.9
10:11:08|3385.83
10:11:09|3385.83
10:11:10|3385.91
10:11:12|3385.89
10:11:12|3385.91
10:11:13|3385.72
10:11:14|3385.71
10:11:15|3385.55
10:11:16|3385.69
10:11:18|3385.69
10:11:18|3385.54
10:11:20|3385.53
10:11:21|3385.54
10:11:23|3385.53
10:11:23|3385.84
10:11:24|3385.84
10:11:25|3386.97
10:11:26|3386.97
10:11:27|3386.89
10:11:28|3386.95
10:11:29|3386.74
10:11:30|3386.97
10:11:31|3386.79
10:11:32|3386.79
10:11:33|3387.14
10:11:34|3387.16
10:11:36|3387.06
10:11:36|3387.06
10:11:37|3387.06
10:11:39|3387.29
10:11:40|3387.29
10:11:41|3387.03
10:11:42|3387.18
10:11:42|3386.91
10:11:44|3386.91
10:11:45|3387.06
10:11:45|3386.73
10:11:47|3386.73
10:11:48|3386.72
10:11:49|3387.05
10:11:50|3387.32
10:11:51|3387.6
10:11:52|3387.57
10:11:53|3387.71
10:11:54|3387.57
10:11:54|3387.57
10:11:56|3387.55
10:11:56|3387.69
10:11:57|3387.69
10:11:59|3387.69
10:12:00|3387.4
10:12:01|3387.41
10:12:02|3387.41
10:12:03|3387.86
10:12:04|3387.86
10:12:05|3387.59
10:12:06|3387.6
10:12:07|3387.6
10:12:08|3386.76
10:12:09|3386.76
10:12:10|3386.97
10:12:11|3387.36
10:12:11|3387.37
10:12:13|3387.51
10:12:14|3387.51
10:12:14|3387.51
10:12:16|3387.52
10:12:17|3387.52
10:12:18|3387.55
10:12:19|3387.52
10:12:20|3387.82
10:12:20|3387.56
10:12:22|3387.56
10:12:23|3387.51
10:12:25|3387.51
10:12:25|3387.51
10:12:26|3387.51
10:12:28|3387.79
10:12:29|3387.8
10:12:30|3387.56
10:12:30|3387.56
10:12:32|3387.52
10:12:33|3387.64
10:12:34|3387.65
10:12:35|3387.79
10:12:36|3388.64
10:12:37|3389.7
10:12:38|3389.4
10:12:39|3389.63
10:12:40|3389.54
10:12:40|3389.77
10:12:42|3389.73
10:12:42|3389.82
10:12:44|3389.77
10:12:44|3389.96
10:12:46|3389.46
10:12:47|3388.04
10:12:48|3387.64
10:12:49|3387.65
10:12:49|3387.65
10:12:50|3387.64
10:12:51|3387.65
10:12:53|3387.65
10:12:54|3389.48
10:12:55|3389.53
10:12:56|3389.59
10:12:57|3389.55
10:12:58|3389.59
10:12:59|3390.
10:13:00|3389.96
10:13:01|3389.97
10:13:02|3390.
10:13:03|3389.67
10:13:04|3389.19
10:13:05|3389.69
10:13:06|3389.69
10:13:07|3389.69
10:13:08|3389.69
10:13:09|3389.81
10:13:10|3389.71
10:13:11|3389.82
10:13:12|3389.99
10:13:13|3389.99
10:13:14|3390.27
10:13:15|3390.42
10:13:16|3390.42
10:13:17|3390.42
10:13:18|3390.99
10:13:19|3390.99
10:13:20|3390.99
10:13:21|3391.
10:13:22|3391.14
10:13:24|3391.18
10:13:25|3391.15
10:13:26|3391.21
10:13:27|3391.21
10:13:28|3391.22
10:13:29|3391.21
10:13:30|3391.42
10:13:31|3391.42
10:13:32|3391.42
10:13:33|3391.42
10:13:34|3391.43
10:13:35|3391.43
10:13:37|3391.43
10:13:37|3391.42
10:13:38|3391.22
10:13:39|3391.22
10:13:40|3391.62
10:13:41|3391.63
10:13:42|3391.83
10:13:43|3391.83
10:13:44|3393.17
10:13:45|3391.83
10:13:46|3391.93
10:13:47|3391.6
10:13:48|3391.84
10:13:49|3391.84
10:13:50|3391.72
10:13:51|3391.62
10:13:52|3391.62
10:13:53|3391.62
10:13:54|3389.83
10:13:55|3390.15
10:13:56|3390.2
10:13:57|3390.2
10:13:58|3391.41
10:13:59|3391.31
10:14:00|3391.3
10:14:01|3391.25
10:14:02|3392.84
10:14:03|3392.84
10:14:04|3392.31
10:14:05|3392.43
10:14:06|3392.36
10:14:07|3391.98
10:14:08|3391.7
10:14:09|3391.7
10:14:10|3390.52
10:14:11|3390.52
10:14:12|3391.04
10:14:13|3391.4
10:14:14|3391.4
10:14:15|3391.16
10:14:16|3391.2
10:14:17|3391.14
10:14:18|3391.39
10:14:19|3391.36
10:14:20|3391.38
10:14:21|3391.4
10:14:23|3391.52
10:14:24|3391.56
10:14:25|3391.56
10:14:25|3391.56
10:14:27|3391.65
10:14:28|3391.64
10:14:29|3391.64
10:14:31|3392.
10:14:31|3392.36
10:14:32|3392.36
10:14:33|3391.83
10:14:34|3392.36
10:14:35|3392.63
10:14:36|3392.42
10:14:37|3392.75
10:14:39|3392.79
10:14:39|3392.79
10:14:41|3392.8
10:14:41|3392.82
10:14:43|3392.71
10:14:44|3392.83
10:14:44|3392.83
10:14:45|3392.83
10:14:46|3392.64
10:14:48|3392.64
10:14:48|3392.67
10:14:50|3392.83
10:14:50|3392.83
10:14:52|3393.81
10:14:52|3393.81
10:14:53|3393.82
10:14:55|3393.81
10:14:55|3393.97
10:14:56|3393.83
10:14:57|3393.98
10:14:58|3394.03
10:14:59|3394.
10:15:01|3393.98
10:15:02|3393.39
10:15:03|3393.61
10:15:04|3393.76
10:15:05|3394.48
10:15:06|3392.84
10:15:07|3392.81
10:15:08|3392.81
10:15:09|3392.59
10:15:10|3392.59
10:15:11|3392.59
10:15:12|3393.32
10:15:13|3392.92
10:15:14|3393.38
10:15:15|3393.26
10:15:16|3393.18
10:15:17|3391.96
10:15:18|3392.06
10:15:19|3392.1
10:15:20|3391.98
10:15:21|3391.97
10:15:22|3392.07
10:15:23|3391.57
10:15:24|3391.8
10:15:26|3391.78
10:15:27|3391.94
10:15:28|3391.97
10:15:29|3391.58
10:15:30|3391.42
10:15:31|3391.9
10:15:32|3391.41
10:15:33|3391.56
10:15:34|3391.8
10:15:35|3392.89
10:15:36|3392.87
10:15:37|3392.87
10:15:38|3392.5
10:15:39|3391.85
10:15:40|3391.84
10:15:41|3391.67
10:15:42|3391.67
10:15:43|3391.67
10:15:44|3392.1
10:15:45|3392.15
10:15:46|3392.15
10:15:47|3393.03
10:15:49|3393.64
10:15:49|3393.95
10:15:50|3393.49
10:15:51|3394.
10:15:52|3394.
10:15:53|3394.
10:15:54|3393.99
10:15:55|3393.95
10:15:56|3393.59
10:15:57|3393.59
10:15:58|3393.5
10:15:59|3393.59
10:16:00|3393.99
10:16:01|3393.98
10:16:02|3393.98
10:16:03|3393.46
10:16:04|3393.51
10:16:05|3394.51
10:16:06|3394.3
10:16:07|3394.56
10:16:08|3394.72
10:16:09|3394.99
10:16:10|3394.98
10:16:11|3394.57
10:16:12|3394.67
10:16:13|3394.97
10:16:14|3394.57
10:16:15|3395.28
10:16:16|3395.38
10:16:17|3395.04
10:16:18|3395.38
10:16:19|3395.21
10:16:20|3395.1
10:16:21|3395.36
10:16:22|3395.92
10:16:23|3396.73
10:16:25|3396.85
10:16:26|3396.94
10:16:27|3397.31
10:16:28|3397.72
10:16:29|3397.92
10:16:30|3398.73
10:16:32|3398.73
10:16:32|3398.39
10:16:33|3399.55
10:16:34|3398.43
10:16:35|3397.58
10:16:36|3399.34
10:16:37|3397.95
10:16:38|3396.37
10:16:39|3396.16
10:16:40|3396.25
10:16:41|3396.89
10:16:42|3395.66
10:16:43|3395.69
10:16:44|3395.97
10:16:45|3395.85
10:16:46|3395.8
10:16:47|3395.76
10:16:48|3395.75
10:16:50|3395.75
10:16:50|3395.26
10:16:51|3395.77
10:16:52|3395.62
10:16:53|3395.61
10:16:55|3395.61
10:16:55|3396.13
10:16:56|3395.84
10:16:57|3396.36
10:16:58|3395.8
10:16:59|3395.8
10:17:00|3396.22
10:17:01|3396.1
10:17:02|3395.62
10:17:03|3395.67
10:17:04|3396.21
10:17:05|3396.74
10:17:07|3396.23
10:17:07|3397.04
10:17:08|3397.44
10:17:10|3397.4
10:17:10|3397.17
10:17:11|3397.31
10:17:13|3397.18
10:17:14|3397.23
10:17:15|3397.21
10:17:15|3397.4
10:17:16|3397.4
10:17:17|3397.97
10:17:18|3397.98
10:17:19|3397.98
10:17:20|3397.77
10:17:21|3398.11
10:17:22|3398.01
10:17:24|3398.32
10:17:24|3398.23
10:17:26|3397.8
10:17:27|3398.41
10:17:29|3399.38
10:17:30|3398.59
10:17:31|3398.77
10:17:33|3398.33
10:17:34|3398.03
10:17:35|3398.76
10:17:35|3398.49
10:17:36|3398.47
10:17:37|3398.52
10:17:39|3398.17
10:17:40|3398.51
10:17:40|3398.11
10:17:42|3398.34
10:17:42|3398.22
10:17:43|3398.4
10:17:45|3398.41
10:17:45|3398.41
10:17:47|3398.48
10:17:47|3398.47
10:17:48|3398.47
10:17:49|3398.95
10:17:50|3398.3
10:17:52|3398.56
10:17:52|3398.29
10:17:53|3398.54
10:17:54|3398.54
10:17:55|3397.99
10:17:57|3397.4
10:17:57|3396.69
10:17:58|3397.96
10:17:59|3398.26
10:18:00|3396.92
10:18:01|3397.23
10:18:02|3395.9
10:18:03|3396.39
10:18:05|3396.57
10:18:05|3397.51
10:18:06|3397.52
10:18:07|3398.22
10:18:08|3398.22
10:18:09|3398.21
10:18:10|3398.5
10:18:11|3398.56
10:18:12|3398.42
10:18:13|3398.34
10:18:14|3398.57
10:18:15|3398.63
10:18:16|3398.34
10:18:17|3399.47
10:18:18|3398.8
10:18:19|3398.8
10:18:20|3398.71
10:18:21|3398.95
10:18:22|3398.76
10:18:23|3399.61
10:18:25|3399.37
10:18:25|3399.37
10:18:27|3398.95
10:18:28|3398.95
10:18:29|3398.84
10:18:30|3399.01
10:18:31|3401.62
10:18:32|3402.88
10:18:33|3402.14
10:18:34|3401.8
10:18:35|3402.
10:18:36|3403.43
10:18:37|3402.29
10:18:38|3401.87
10:18:39|3401.44
10:18:40|3401.46
10:18:41|3401.97
10:18:42|3401.87
10:18:43|3401.99
10:18:44|3402.84
10:18:45|3402.7
10:18:46|3402.37
10:18:47|3402.37
10:18:48|3402.53
10:18:49|3402.52
10:18:50|3402.27
10:18:51|3402.74
10:18:52|3402.99
10:18:53|3402.52
10:18:54|3402.53
10:18:55|3402.94
10:18:56|3402.95
10:18:57|3403.02
10:18:58|3402.71
10:18:59|3403.28
10:19:00|3404.27
10:19:01|3403.86
10:19:02|3403.87
10:19:03|3404.13
10:19:04|3404.11
10:19:06|3404.04
10:19:07|3405.08
10:19:08|3405.7
10:19:09|3405.06
10:19:09|3405.42
10:19:11|3405.23
10:19:12|3404.65
10:19:12|3404.12
10:19:13|3404.32
10:19:14|3404.16
10:19:16|3404.28
10:19:16|3404.28
10:19:18|3403.02
10:19:18|3404.08
10:19:20|3404.26
10:19:20|3404.25
10:19:22|3404.26
10:19:23|3405.22
10:19:24|3405.22
10:19:24|3404.44
10:19:25|3404.4
10:19:26|3404.34
10:19:28|3404.42
10:19:30|3404.26
10:19:30|3404.29
10:19:32|3404.13
10:19:33|3403.71
10:19:34|3405.23
10:19:35|3406.44
10:19:36|3406.13
10:19:37|3406.39
10:19:38|3406.38
10:19:39|3405.68
10:19:40|3405.5
10:19:41|3406.46
10:19:42|3406.19
10:19:43|3406.09
10:19:45|3405.6
10:19:46|3406.47
10:19:47|3406.85
10:19:47|3406.81
10:19:49|3406.8
10:19:50|3406.93
10:19:51|3406.89
10:19:51|3406.9
10:19:52|3407.
10:19:54|3407.01
10:19:54|3407.
10:19:56|3407.01
10:19:56|3407.12
10:19:57|3407.11
10:19:58|3407.11
10:19:59|3407.01
10:20:01|3407.17
10:20:02|3405.34
10:20:03|3406.87
10:20:04|3407.08
10:20:05|3407.03
10:20:06|3406.58
10:20:06|3406.81
10:20:08|3406.11
10:20:09|3406.48
10:20:10|3406.27
10:20:10|3406.27
10:20:11|3405.96
10:20:12|3405.17
10:20:14|3405.
10:20:14|3404.97
10:20:16|3404.29
10:20:17|3404.79
10:20:18|3403.96
10:20:19|3404.67
10:20:19|3404.67
10:20:20|3404.07
10:20:22|3403.68
10:20:23|3403.52
10:20:24|3403.37
10:20:25|3403.17
10:20:25|3402.97
10:20:26|3403.29
10:20:28|3403.58
10:20:29|3402.97
10:20:30|3402.97
10:20:31|3402.97
10:20:33|3402.97
10:20:33|3402.95
10:20:34|3402.92
10:20:35|3402.95
10:20:36|3402.93
10:20:37|3402.96
10:20:38|3402.94
10:20:39|3402.94
10:20:40|3402.95
10:20:41|3402.96
10:20:42|3402.96
10:20:43|3402.99
10:20:44|3403.
10:20:45|3403.
10:20:46|3403.
10:20:47|3402.99
10:20:48|3402.99
10:20:49|3402.99
10:20:50|3402.99
10:20:51|3403.
10:20:52|3403.
10:20:53|3403.
10:20:54|3403.18
10:20:55|3403.34
10:20:56|3403.34
10:20:57|3403.
10:20:58|3403.
10:20:59|3403.58
10:21:00|3403.58
10:21:01|3403.58
10:21:02|3403.58
10:21:03|3404.36
10:21:04|3404.99
10:21:05|3404.99
10:21:06|3404.99
10:21:07|3405.
10:21:08|3404.99
10:21:09|3404.74
10:21:10|3404.91
10:21:11|3404.89
10:21:12|3404.89
10:21:13|3404.74
10:21:14|3404.75
10:21:15|3404.75
10:21:16|3404.51
10:21:17|3404.44
10:21:18|3403.41
10:21:20|3403.45
10:21:20|3403.78
10:21:21|3404.43
10:21:22|3404.44
10:21:23|3404.66
10:21:24|3404.65
10:21:25|3404.65
10:21:26|3404.92
10:21:28|3404.44
10:21:29|3404.44
10:21:31|3404.29
10:21:32|3404.28
10:21:32|3404.64
10:21:34|3404.28
10:21:35|3404.14
10:21:36|3403.87
10:21:37|3404.
10:21:38|3403.99
10:21:39|3403.74
10:21:40|3403.97
10:21:41|3403.74
10:21:42|3403.75
10:21:43|3403.96
10:21:44|3404.29
10:21:45|3404.29
10:21:46|3404.52
10:21:46|3404.46
10:21:47|3404.23
10:21:49|3404.23
10:21:50|3404.24
10:21:51|3404.21
10:21:51|3404.21
10:21:53|3404.21
10:21:53|3404.32
10:21:55|3404.46
10:21:56|3404.63
10:21:56|3404.63
10:21:58|3404.35
10:21:59|3404.35
10:22:00|3404.61
10:22:00|3403.71
10:22:02|3403.74
10:22:03|3403.45
10:22:04|3403.45
10:22:05|3403.45
10:22:06|3403.62
10:22:07|3402.54
10:22:08|3402.74
10:22:10|3403.18
10:22:10|3402.88
10:22:11|3402.88
10:22:12|3402.88
10:22:13|3402.61
10:22:14|3402.6
10:22:15|3402.61
10:22:16|3402.6
10:22:17|3402.38
10:22:18|3402.38
10:22:19|3402.39
10:22:21|3403.06
10:22:21|3403.
10:22:22|3403.
10:22:23|3404.24
10:22:24|3404.35
10:22:25|3404.03
10:22:26|3403.92
10:22:27|3404.01
10:22:28|3404.01
10:22:29|3404.06
10:22:30|3404.06
10:22:32|3404.4
10:22:33|3404.4
10:22:34|3404.39
10:22:35|3404.27
10:22:36|3404.27
10:22:38|3404.28
10:22:39|3404.29
10:22:40|3404.29
10:22:41|3404.28
10:22:42|3404.28
10:22:43|3404.28
10:22:44|3404.29
10:22:45|3404.3
10:22:46|3404.29
10:22:47|3404.29
10:22:48|3404.18
10:22:49|3403.76
10:22:50|3403.76
10:22:51|3403.56
10:22:52|3403.56
10:22:53|3403.56
10:22:54|3403.51
10:22:55|3403.52
10:22:56|3403.52
10:22:57|3403.46
10:22:58|3403.45
10:22:59|3403.46
10:23:00|3403.46
10:23:01|3403.45
10:23:02|3403.46
10:23:03|3403.46
10:23:04|3403.46
10:23:05|3403.46
10:23:06|3404.5
10:23:07|3404.63
10:23:08|3404.78
10:23:09|3404.85
10:23:10|3404.8
10:23:11|3404.77
10:23:12|3404.81
10:23:13|3404.81
10:23:14|3404.81
10:23:15|3404.81
10:23:16|3404.81
10:23:17|3404.88
10:23:18|3404.76
10:23:19|3404.88
10:23:20|3404.69
10:23:21|3404.82
10:23:22|3404.77
10:23:23|3404.76
10:23:24|3404.68
10:23:25|3404.68
10:23:26|3404.68
10:23:27|3404.68
10:23:28|3404.6
10:23:29|3404.8
10:23:30|3404.65
10:23:31|3404.71
10:23:33|3404.81
10:23:34|3404.69
10:23:35|3404.68
10:23:36|3404.68
10:23:37|3404.68
10:23:38|3403.43
10:23:39|3403.44
10:23:40|3403.44
10:23:41|3403.43
10:23:42|3403.43
10:23:43|3403.58
10:23:44|3403.58
10:23:45|3403.4
10:23:46|3404.06
10:23:47|3404.07
10:23:48|3404.
10:23:49|3404.01
10:23:50|3404.01
10:23:51|3404.06
10:23:52|3404.05
10:23:54|3404.05
10:23:54|3403.8
10:23:55|3403.8
10:23:57|3403.94
10:23:57|3403.94
10:23:59|3403.99
10:24:00|3403.4
10:24:01|3403.3
10:24:02|3403.3
10:24:03|3403.31
10:24:04|3403.32
10:24:05|3403.32
10:24:06|3403.32
10:24:06|3403.32
10:24:07|3403.46
10:24:09|3403.47
10:24:10|3403.32
10:24:11|3403.32
10:24:12|3402.37
10:24:12|3402.38
10:24:14|3402.38
10:24:15|3402.38
10:24:16|3402.37
10:24:17|3402.38
10:24:18|3401.95
10:24:19|3401.99
10:24:20|3401.99
10:24:21|3401.97
10:24:21|3401.82
10:24:22|3401.74
10:24:24|3401.74
10:24:25|3401.74
10:24:26|3401.74
10:24:27|3402.54
10:24:28|3403.15
10:24:29|3403.3
10:24:30|3403.3
10:24:31|3403.3
10:24:31|3403.7
10:24:33|3403.15
10:24:35|3403.15
10:24:35|3403.15
10:24:37|3402.83
10:24:38|3402.48
10:24:39|3402.48
10:24:39|3402.47
10:24:40|3402.16
10:24:42|3402.11
10:24:43|3402.11
10:24:44|3402.11
10:24:46|3402.
10:24:46|3402.32
10:24:47|3402.11
10:24:48|3402.11
10:24:49|3402.11
10:24:50|3402.12
10:24:51|3402.11
10:24:52|3402.12
10:24:53|3402.11
10:24:54|3402.11
10:24:55|3402.11
10:24:56|3402.12
10:24:57|3402.12
10:24:58|3402.11
10:24:59|3402.08
10:25:00|3402.01
10:25:01|3402.02
10:25:03|3402.99
10:25:03|3403.69
10:25:04|3403.69
10:25:05|3403.07
10:25:07|3403.65
10:25:07|3403.64
10:25:08|3403.64
10:25:09|3403.64
10:25:10|3403.43
10:25:11|3402.98
10:25:12|3402.98
10:25:13|3402.01
10:25:14|3402.01
10:25:15|3402.01
10:25:16|3402.01
10:25:17|3402.27
10:25:18|3402.02
10:25:19|3402.02
10:25:20|3402.02
10:25:22|3402.26
10:25:22|3402.26
10:25:23|3402.11
10:25:24|3402.11
10:25:25|3402.11
10:25:26|3402.07
10:25:27|3402.06
10:25:28|3402.07
10:25:29|3402.07
10:25:30|3402.07
10:25:31|3402.06
10:25:32|3402.07
10:25:34|3402.06
10:25:35|3402.09
10:25:36|3402.26
10:25:38|3402.26
10:25:39|3402.26
10:25:40|3402.26
10:25:41|3402.25
10:25:42|3402.24
10:25:42|3402.25
10:25:43|3402.24
10:25:45|3402.25
10:25:45|3402.25
10:25:47|3402.24
10:25:48|3402.24
10:25:49|3402.25
10:25:50|3402.24
10:25:51|3402.17
10:25:51|3402.17
10:25:52|3402.17
10:25:54|3402.17
10:25:55|3402.18
10:25:56|3402.18
10:25:57|3402.17
10:25:58|3402.18
10:25:58|3402.25
10:25:59|3402.26
10:26:01|3402.25
10:26:02|3402.25
10:26:03|3402.95
10:26:04|3403.98
10:26:05|3403.44
10:26:06|3403.44
10:26:07|3403.73
10:26:08|3403.73
10:26:09|3403.71
10:26:10|3403.46
10:26:11|3402.99
10:26:12|3403.
10:26:12|3403.
10:26:13|3403.16
10:26:14|3403.55
10:26:16|3403.55
10:26:17|3403.16
10:26:18|3403.28
10:26:19|3403.28
10:26:19|3403.28
10:26:21|3403.4
10:26:22|3403.4
10:26:22|3403.4
10:26:24|3403.4
10:26:24|3403.4
10:26:26|3403.4
10:26:27|3403.2
10:26:28|3403.34
10:26:29|3403.34
10:26:30|3403.32
10:26:30|3403.32
10:26:32|3403.23
10:26:32|3403.23
10:26:34|3403.23
10:26:35|3403.21
10:26:37|3403.21
10:26:37|3403.22
10:26:39|3403.21
10:26:39|3403.21
10:26:41|3403.22
10:26:41|3403.22
10:26:43|3403.21
10:26:44|3403.15
10:26:45|3403.15
10:26:46|3403.15
10:26:47|3403.01
10:26:48|3401.25
10:26:49|3401.07
10:26:50|3401.35
10:26:51|3401.35
10:26:52|3401.34
10:26:53|3400.9
10:26:54|3400.9
10:26:55|3400.9
10:26:56|3400.88
10:26:57|3400.89
10:26:58|3400.89
10:26:59|3400.88
10:27:01|3400.88
10:27:01|3400.89
10:27:02|3401.2
10:27:03|3401.05
10:27:04|3401.11
10:27:05|3400.95
10:27:06|3400.95
10:27:07|3400.96
10:27:08|3400.95
10:27:10|3401.28
10:27:10|3401.88
10:27:11|3401.88
10:27:13|3401.88
10:27:13|3402.26
10:27:14|3402.23
10:27:15|3402.34
10:27:16|3402.07
10:27:17|3402.29
10:27:18|3401.92
10:27:20|3402.34
10:27:20|3401.5
10:27:21|3402.02
10:27:22|3401.5
10:27:24|3401.5
10:27:25|3401.49
10:27:25|3401.49
10:27:26|3401.49
10:27:27|3401.5
10:27:28|3401.35
10:27:29|3401.11
10:27:31|3401.23
10:27:31|3401.33
10:27:32|3401.33
10:27:33|3401.21
10:27:35|3401.44
10:27:36|3401.45
10:27:37|3401.12
10:27:38|3401.2
10:27:39|3401.15
10:27:40|3401.16
10:27:41|3401.17
10:27:42|3401.17
10:27:43|3401.17
10:27:44|3401.16
10:27:45|3401.16
10:27:46|3401.17
10:27:47|3401.17
10:27:48|3400.89
10:27:49|3400.72
10:27:50|3401.11
10:27:51|3401.11
10:27:52|3401.11
10:27:53|3401.11
10:27:54|3401.12
10:27:55|3401.11
10:27:56|3401.11
10:27:57|3401.11
10:27:58|3401.11
10:27:59|3401.12
10:28:00|3401.12
10:28:01|3401.12
10:28:02|3401.12
10:28:03|3401.12
10:28:04|3401.12
10:28:05|3400.88
10:28:06|3401.04
10:28:07|3400.98
10:28:08|3400.86
10:28:09|3400.86
10:28:10|3400.85
10:28:11|3400.84
10:28:12|3400.84
10:28:13|3400.84
10:28:14|3400.7
10:28:15|3400.69
10:28:16|3400.7
10:28:17|3400.7
10:28:18|3400.01
10:28:19|3399.37
10:28:21|3398.73
10:28:21|3399.2
10:28:23|3398.86
10:28:23|3398.86
10:28:24|3399.46
10:28:25|3399.29
10:28:26|3399.29
10:28:27|3399.46
10:28:28|3399.22
10:28:29|3399.22
10:28:30|3399.91
10:28:31|3399.94
10:28:32|3399.94
10:28:33|3399.77
10:28:34|3399.77
10:28:35|3399.41
10:28:37|3399.23
10:28:38|3399.22
10:28:39|3399.23
10:28:40|3399.22
10:28:42|3399.23
10:28:42|3399.23
10:28:43|3399.85
10:28:44|3399.49
10:28:46|3399.61
10:28:46|3399.5
10:28:48|3399.35
10:28:49|3399.56
10:28:49|3399.46
10:28:50|3399.46
10:28:52|3399.49
10:28:52|3399.47
10:28:53|3399.36
10:28:54|3399.33
10:28:56|3399.32
10:28:56|3399.3
10:28:57|3399.3
10:28:58|3399.3
10:28:59|3399.31
10:29:00|3399.3
10:29:02|3399.34
10:29:03|3399.34
10:29:04|3399.34
10:29:05|3399.34
10:29:06|3399.35
10:29:08|3399.45
10:29:08|3399.45
10:29:09|3399.46
10:29:10|3399.46
10:29:11|3399.5
10:29:12|3399.5
10:29:13|3399.16
10:29:14|3399.17
10:29:15|3399.16
10:29:16|3399.44
10:29:17|3399.45
10:29:18|3399.44
10:29:19|3399.45
10:29:20|3399.62
10:29:21|3401.15
10:29:22|3401.44
10:29:23|3401.43
10:29:24|3401.44
10:29:25|3401.44
10:29:26|3401.43
10:29:27|3401.44
10:29:28|3401.49
10:29:29|3401.53
10:29:30|3401.68
10:29:31|3401.61
10:29:32|3402.22
10:29:33|3402.99
10:29:34|3402.49
10:29:35|3402.85
10:29:36|3402.69
10:29:38|3402.76
10:29:39|3402.86
10:29:40|3402.67
10:29:41|3402.45
10:29:42|3402.31
10:29:43|3402.58
10:29:44|3402.58
10:29:45|3402.64
10:29:46|3402.65
10:29:47|3402.79
10:29:48|3402.68
10:29:50|3402.68
10:29:50|3402.46
10:29:51|3402.46
10:29:52|3402.45
10:29:53|3402.46
10:29:54|3402.46
10:29:55|3402.46
10:29:56|3402.45
10:29:57|3402.45
10:29:58|3402.46
10:29:59|3402.45
10:30:00|3402.45
10:30:01|3402.45
10:30:02|3402.83
10:30:03|3402.59
10:30:04|3402.6
10:30:05|3402.54
10:30:06|3401.9
10:30:07|3401.45
10:30:08|3401.9
10:30:09|3401.74
10:30:10|3401.75
10:30:11|3401.74
10:30:12|3401.58
10:30:13|3401.58
10:30:14|3401.58
10:30:15|3401.75
10:30:16|3401.46
10:30:17|3401.46
10:30:18|3401.46
10:30:19|3401.46
10:30:20|3401.46
10:30:21|3401.45
10:30:22|3401.46
10:30:23|3401.45
10:30:24|3401.45
10:30:25|3401.46
10:30:26|3401.46
10:30:27|3401.45
10:30:28|3401.45
10:30:29|3401.46
10:30:30|3401.46
10:30:31|3401.46
10:30:32|3401.46
10:30:33|3401.36
10:30:34|3399.62
10:30:35|3399.44
10:30:36|3399.27
10:30:37|3399.43
10:30:39|3399.66
10:30:40|3399.52
10:30:41|3399.99
10:30:42|3399.99
10:30:43|3400.
10:30:44|3399.76
10:30:46|3399.75
10:30:46|3399.75
10:30:48|3399.49
10:30:49|3399.49
10:30:50|3399.5
10:30:51|3399.26
10:30:52|3399.26
10:30:53|3399.18
10:30:54|3399.01
10:30:55|3399.01
10:30:56|3399.04
10:30:57|3399.01
10:30:58|3399.02
10:30:59|3399.01
10:31:00|3398.8
10:31:01|3398.79
10:31:02|3398.88
10:31:03|3398.86
10:31:03|3398.86
10:31:05|3398.87
10:31:06|3398.87
10:31:07|3398.87
10:31:08|3398.79
10:31:09|3398.8
10:31:10|3398.81
10:31:11|3398.8
10:31:12|3398.79
10:31:13|3398.79
10:31:14|3397.93
10:31:15|3397.93
10:31:16|3397.93
10:31:17|3398.37
10:31:19|3398.17
10:31:19|3398.18
10:31:20|3398.18
10:31:21|3397.91
10:31:22|3397.75
10:31:23|3397.76
10:31:24|3397.77
10:31:25|3397.58
10:31:26|3397.58
10:31:27|3397.71
10:31:28|3397.59
10:31:29|3397.83
10:31:30|3397.53
10:31:31|3396.85
10:31:32|3397.37
10:31:33|3398.04
10:31:34|3398.16
10:31:35|3398.
10:31:36|3397.9
10:31:37|3397.77
10:31:38|3397.77
10:31:40|3397.77
10:31:40|3396.96
10:31:41|3397.39
10:31:42|3397.1
10:31:43|3397.25
10:31:45|3397.25
10:31:45|3397.38
10:31:47|3397.28
10:31:47|3397.25
10:31:48|3397.25
10:31:50|3397.28
10:31:50|3397.1
10:31:52|3397.
10:31:53|3397.
10:31:54|3397.1
10:31:55|3396.66
10:31:56|3396.66
10:31:57|3396.66
10:31:58|3396.65
10:31:59|3396.65
10:31:59|3396.64
10:32:01|3396.63
10:32:02|3396.63
10:32:02|3396.64
10:32:03|3396.66
10:32:05|3396.65
10:32:06|3396.33
10:32:07|3396.33
10:32:08|3396.33
10:32:08|3396.33
10:32:10|3396.33
10:32:11|3396.6
10:32:12|3396.61
10:32:13|3396.16
10:32:14|3396.16
10:32:15|3396.1
10:32:15|3396.1
10:32:17|3396.35
10:32:17|3396.35
10:32:19|3396.36
10:32:20|3396.66
10:32:21|3397.73
10:32:22|3397.04
10:32:23|3397.24
10:32:24|3397.32
10:32:24|3397.31
10:32:25|3397.44
10:32:27|3397.01
10:32:28|3396.22
10:32:28|3396.22
10:32:29|3396.22
10:32:31|3396.22
10:32:32|3396.36
10:32:33|3396.3
10:32:34|3396.33
10:32:34|3396.11
10:32:36|3395.93
10:32:37|3395.93
10:32:37|3396.13
10:32:39|3396.12
10:32:39|3396.35
10:32:41|3396.35
10:32:43|3396.35
10:32:43|3396.34
10:32:44|3396.34
10:32:45|3396.36
10:32:46|3397.37
10:32:47|3397.37
10:32:48|3397.37
10:32:49|3397.44
10:32:50|3397.44
10:32:51|3397.44
10:32:52|3397.43
10:32:53|3397.43
10:32:54|3397.43
10:32:55|3396.55
10:32:56|3396.49
10:32:57|3396.49
10:32:58|3396.37
10:32:59|3396.35
10:33:00|3396.41
10:33:01|3396.34
10:33:02|3396.42
10:33:03|3396.44
10:33:04|3396.44
10:33:06|3396.93
10:33:06|3396.93
10:33:07|3396.93
10:33:08|3396.79
10:33:10|3396.79
10:33:10|3396.79
10:33:11|3396.78
10:33:12|3396.78
10:33:13|3396.78
10:33:14|3397.4
10:33:16|3396.8
10:33:17|3396.62
10:33:18|3396.51
10:33:18|3396.41
10:33:20|3396.42
10:33:21|3396.42
10:33:21|3396.44
10:33:22|3396.44
10:33:24|3396.82
10:33:24|3396.69
10:33:26|3396.69
10:33:26|3397.27
10:33:28|3396.83
10:33:29|3396.84
10:33:30|3396.83
10:33:31|3396.83
10:33:31|3396.83
10:33:33|3396.83
10:33:34|3396.83
10:33:34|3396.84
10:33:36|3396.83
10:33:37|3396.83
10:33:38|3396.83
10:33:39|3396.83
10:33:40|3396.99
10:33:40|3396.99
10:33:42|3396.99
10:33:43|3396.99
10:33:45|3397.
10:33:46|3396.01
10:33:47|3396.29
10:33:47|3396.01
10:33:49|3396.01
10:33:50|3396.01
10:33:51|3396.01
10:33:52|3396.01
10:33:52|3396.01
10:33:53|3396.01
10:33:54|3395.05
10:33:56|3395.05
10:33:57|3395.05
10:33:58|3395.04
10:33:59|3395.05
10:34:00|3395.05
10:34:01|3395.
10:34:02|3395.01
10:34:03|3395.
10:34:05|3395.
10:34:05|3395.01
10:34:06|3395.01
10:34:07|3395.01
10:34:08|3395.
10:34:09|3395.01
10:34:10|3395.04
10:34:11|3394.17
10:34:12|3393.21
10:34:13|3393.95
10:34:14|3393.68
10:34:15|3393.98
10:34:16|3393.98
10:34:17|3393.45
10:34:18|3394.08
10:34:19|3394.07
10:34:20|3393.75
10:34:21|3394.47
10:34:22|3394.47
10:34:23|3394.03
10:34:24|3393.97
10:34:25|3393.97
10:34:26|3393.94
10:34:27|3393.94
10:34:29|3395.
10:34:29|3395.
10:34:30|3394.99
10:34:31|3394.99
10:34:33|3394.7
10:34:34|3394.7
10:34:34|3394.71
10:34:35|3395.
10:34:36|3395.23
10:34:37|3395.22
10:34:38|3395.22
10:34:39|3395.22
10:34:40|3395.23
10:34:41|3395.23
10:34:43|3395.22
10:34:44|3395.81
10:34:45|3395.83
10:34:46|3395.83
10:34:48|3395.82
10:34:48|3395.82
10:34:49|3395.65
10:34:50|3395.65
10:34:51|3395.53
10:34:52|3395.52
10:34:53|3395.52
10:34:54|3395.53
10:34:55|3395.53
10:34:56|3395.52
10:34:57|3395.53
10:34:58|3395.52
10:34:59|3395.52
10:35:00|3395.53
10:35:01|3395.67
10:35:02|3395.67
10:35:03|3395.66
10:35:04|3395.66
10:35:05|3395.66
10:35:06|3395.67
10:35:07|3395.66
10:35:08|3395.67
10:35:09|3395.67
10:35:10|3395.68
10:35:11|3395.68
10:35:12|3395.67
10:35:13|3394.5
10:35:14|3394.8
10:35:15|3394.8
10:35:16|3394.8
10:35:17|3394.64
10:35:18|3394.64
10:35:19|3394.64
10:35:20|3394.63
10:35:21|3393.97
10:35:22|3393.51
10:35:23|3393.51
10:35:24|3393.57
10:35:25|3393.49
10:35:26|3393.46
10:35:27|3393.46
10:35:28|3393.45
10:35:29|3393.5
10:35:30|3393.5
10:35:31|3393.06
10:35:32|3393.01
10:35:33|3392.95
10:35:34|3392.82
10:35:35|3392.76
10:35:36|3392.87
10:35:37|3392.48
10:35:38|3392.45
10:35:39|3392.45
10:35:40|3392.45
10:35:41|3392.45
10:35:42|3392.34
10:35:44|3391.78
10:35:45|3392.25
10:35:45|3392.15
10:35:46|3392.
10:35:48|3391.86
10:35:49|3391.96
10:35:50|3391.95
10:35:51|3391.7
10:35:52|3392.
10:35:53|3391.99
10:35:54|3391.99
10:35:55|3392.
10:35:57|3392.
10:35:57|3392.
10:35:58|3391.99
10:35:59|3392.
10:36:01|3392.
10:36:01|3391.99
10:36:03|3391.99
10:36:04|3391.99
10:36:04|3391.99
10:36:05|3391.99
10:36:07|3392.24
10:36:08|3392.25
10:36:09|3392.34
10:36:09|3392.33
10:36:10|3392.33
10:36:12|3392.4
10:36:13|3392.41
10:36:13|3392.33
10:36:15|3392.33
10:36:16|3392.34
10:36:16|3392.38
10:36:18|3392.38
10:36:19|3392.38
10:36:20|3392.39
10:36:21|3393.49
10:36:22|3393.49
10:36:22|3393.5
10:36:23|3393.49
10:36:25|3393.49
10:36:26|3393.5
10:36:27|3393.5
10:36:28|3393.5
10:36:29|3393.5
10:36:30|3393.5
10:36:31|3393.49
10:36:32|3393.5
10:36:33|3393.5
10:36:34|3393.5
10:36:35|3393.5
10:36:36|3393.49
10:36:37|3393.49
10:36:39|3393.49
10:36:39|3393.49
10:36:40|3393.5
10:36:41|3393.27
10:36:42|3393.27
10:36:43|3393.27
10:36:45|3392.73
10:36:46|3392.73
10:36:47|3392.72
10:36:47|3392.72
10:36:49|3392.72
10:36:50|3392.72
10:36:52|3392.4
10:36:52|3392.55
10:36:53|3392.86
10:36:54|3392.86
10:36:55|3392.86
10:36:56|3392.87
10:36:57|3392.86
10:36:58|3392.59
10:37:00|3392.59
10:37:00|3392.39
10:37:01|3392.81
10:37:02|3392.81
10:37:04|3392.82
10:37:04|3392.81
10:37:05|3392.81
10:37:06|3392.81
10:37:07|3392.5
10:37:08|3392.5
10:37:09|3392.86
10:37:10|3392.86
10:37:12|3393.11
10:37:13|3393.11
10:37:14|3393.12
10:37:15|3392.7
10:37:16|3392.82
10:37:16|3392.82
10:37:17|3392.82
10:37:18|3392.82
10:37:19|3392.82
10:37:20|3392.82
10:37:21|3392.82
10:37:22|3392.82
10:37:23|3392.82
10:37:25|3392.82
10:37:25|3393.85
10:37:26|3393.78
10:37:27|3393.78
10:37:28|3393.55
10:37:29|3393.83
10:37:30|3393.83
10:37:31|3393.56
10:37:32|3393.56
10:37:33|3393.53
10:37:34|3393.54
10:37:35|3393.53
10:37:36|3393.83
10:37:37|3393.84
10:37:38|3393.83
10:37:39|3393.84
10:37:41|3393.84
10:37:41|3393.84
10:37:42|3393.84
10:37:43|3393.83
10:37:44|3393.83
10:37:46|3393.83
10:37:47|3393.95
10:37:49|3393.99
10:37:49|3394.
10:37:50|3393.99
10:37:51|3393.99
10:37:52|3394.
10:37:53|3393.99
10:37:54|3393.99
10:37:55|3394.
10:37:57|3394.
10:37:58|3393.99
10:37:59|3393.99
10:37:59|3394.
10:38:01|3393.99
10:38:02|3394.
10:38:03|3393.99
10:38:03|3393.99
10:38:05|3393.99
10:38:06|3395.67
10:38:07|3396.68
10:38:08|3396.38
10:38:08|3396.37
10:38:09|3396.03
10:38:11|3396.02
10:38:12|3396.01
10:38:13|3396.02
10:38:14|3396.02
10:38:15|3396.02
10:38:16|3396.28
10:38:17|3396.28
10:38:18|3396.75
10:38:19|3396.74
10:38:20|3396.81
10:38:22|3397.39
10:38:22|3397.39
10:38:23|3397.38
10:38:24|3397.34
10:38:25|3397.29
10:38:26|3396.68
10:38:27|3397.02
10:38:28|3396.77
10:38:29|3396.77
10:38:30|3396.9
10:38:31|3396.88
10:38:32|3396.88
10:38:33|3396.88
10:38:34|3396.87
10:38:35|3396.95
10:38:36|3396.95
10:38:37|3396.95
10:38:38|3397.38
10:38:39|3396.97
10:38:40|3396.95
10:38:41|3396.95
10:38:42|3397.18
10:38:43|3397.26
10:38:44|3397.26
10:38:45|3397.16
10:38:47|3397.15
10:38:48|3397.26
10:38:49|3397.26
10:38:50|3397.26
10:38:52|3397.27
10:38:52|3397.27
10:38:53|3397.26
10:38:54|3397.26
10:38:55|3397.26
10:38:56|3397.26
10:38:57|3397.26
10:38:58|3397.25
10:38:59|3397.26
10:39:01|3397.26
10:39:02|3397.26
10:39:03|3397.26
10:39:04|3397.26
10:39:05|3397.26
10:39:06|3397.25
10:39:07|3397.21
10:39:08|3397.38
10:39:09|3397.66
10:39:10|3397.66
10:39:11|3397.76
10:39:12|3397.76
10:39:13|3397.76
10:39:14|3397.77
10:39:15|3397.76
10:39:16|3397.48
10:39:17|3397.48
10:39:18|3397.73
10:39:19|3398.51
10:39:20|3397.74
10:39:21|3398.14
10:39:22|3398.1
10:39:23|3398.09
10:39:24|3398.09
10:39:25|3398.05
10:39:26|3398.05
10:39:27|3398.05
10:39:28|3397.96
10:39:29|3397.99
10:39:30|3397.99
10:39:31|3397.99
10:39:32|3397.99
10:39:33|3397.99
10:39:34|3397.98
10:39:35|3397.98
10:39:36|3398.
10:39:37|3398.
10:39:38|3398.01
10:39:39|3398.06
10:39:40|3398.06
10:39:41|3398.06
10:39:42|3398.56
10:39:43|3398.52
10:39:44|3398.52
10:39:45|3398.51
10:39:46|3397.74
10:39:47|3397.74
10:39:48|3397.71
10:39:50|3397.71
10:39:51|3397.67
10:39:52|3397.67
10:39:54|3397.7
10:39:54|3397.7
10:39:56|3397.53
10:39:57|3397.45
10:39:58|3397.43
10:39:59|3395.55
10:40:00|3395.55
10:40:02|3395.56
10:40:02|3396.23
10:40:03|3395.9
10:40:04|3396.16
10:40:05|3396.16
10:40:06|3396.03
10:40:07|3395.92
10:40:08|3395.92
10:40:09|3395.92
10:40:11|3395.32
10:40:11|3395.01
10:40:12|3395.01
10:40:14|3394.23
10:40:14|3394.23
10:40:16|3395.11
10:40:16|3394.82
10:40:17|3395.86
10:40:18|3395.47
10:40:19|3394.69
10:40:20|3394.69
10:40:21|3394.85
10:40:22|3394.76
10:40:23|3394.75
10:40:24|3394.75
10:40:25|3394.74
10:40:26|3394.32
10:40:27|3394.32
10:40:28|3394.28
10:40:29|3394.28
10:40:30|3394.28
10:40:32|3393.98
10:40:33|3393.97
10:40:34|3393.97
10:40:34|3394.75
10:40:35|3394.4
10:40:36|3394.55
10:40:38|3394.5
10:40:38|3394.5
10:40:39|3394.49
10:40:40|3394.5
10:40:42|3394.49
10:40:42|3394.49
10:40:43|3394.16
10:40:44|3393.99
10:40:45|3393.98
10:40:46|3394.38
10:40:47|3394.38
10:40:49|3394.4
10:40:50|3394.4
10:40:52|3394.33
10:40:53|3393.44
10:40:53|3393.44
10:40:55|3393.45
10:40:56|3393.41
10:40:56|3393.37
10:40:57|3393.37
10:40:59|3393.38
10:41:00|3393.38
10:41:01|3393.37
10:41:02|3393.38
10:41:03|3393.38
10:41:03|3393.37
10:41:05|3393.34
10:41:06|3393.
10:41:07|3393.01
10:41:08|3392.83
10:41:09|3392.83
10:41:11|3392.83
10:41:11|3392.83
10:41:12|3392.82
10:41:13|3392.83
10:41:14|3392.82
10:41:15|3392.82
10:41:16|3392.82
10:41:17|3392.82
10:41:18|3392.82
10:41:19|3392.82
10:41:20|3392.82
10:41:21|3392.82
10:41:22|3392.82
10:41:23|3392.82
10:41:24|3392.83
10:41:25|3392.82
10:41:26|3392.82
10:41:27|3392.82
10:41:28|3392.82
10:41:29|3392.83
10:41:30|3392.82
10:41:31|3392.83
10:41:32|3392.82
10:41:33|3392.82
10:41:34|3392.82
10:41:35|3392.83
10:41:36|3392.82
10:41:37|3392.82
10:41:38|3392.83
10:41:39|3392.82
10:41:40|3392.82
10:41:41|3392.83
10:41:42|3392.82
10:41:43|3392.82
10:41:44|3392.83
10:41:45|3392.14
10:41:46|3392.01
10:41:47|3392.
10:41:48|3392.
10:41:49|3392.01
10:41:51|3391.54
10:41:52|3391.53
10:41:52|3391.37
10:41:53|3391.26
10:41:54|3391.14
10:41:55|3391.14
10:41:57|3391.14
10:41:58|3391.14
10:41:59|3391.14
10:42:00|3391.14
10:42:01|3391.94
10:42:02|3391.74
10:42:03|3392.09
10:42:04|3391.95
10:42:05|3394.4
10:42:06|3394.38
10:42:07|3394.65
10:42:08|3394.53
10:42:09|3394.45
10:42:10|3395.08
10:42:11|3395.05
10:42:12|3394.61
10:42:13|3394.62
10:42:14|3394.92
10:42:15|3394.63
10:42:16|3394.63
10:42:17|3394.63
10:42:18|3394.66
10:42:19|3394.7
10:42:20|3394.91
10:42:21|3394.89
10:42:22|3394.79
10:42:23|3394.79
10:42:24|3394.79
10:42:25|3394.8
10:42:26|3394.79
10:42:27|3394.8
10:42:28|3394.76
10:42:29|3394.75
10:42:30|3395.93
10:42:31|3396.22
10:42:32|3396.71
10:42:33|3397.
10:42:34|3397.32
10:42:35|3397.
10:42:36|3397.26
10:42:37|3396.45
10:42:38|3395.8
10:42:39|3395.79
10:42:40|3395.97
10:42:41|3395.96
10:42:42|3396.55
10:42:43|3396.11
10:42:44|3396.11
10:42:45|3397.1
10:42:46|3397.09
10:42:47|3397.
10:42:48|3397.09
10:42:49|3397.48
10:42:50|3398.29
10:42:52|3399.09
10:42:53|3398.99
10:42:54|3398.99
10:42:56|3398.21
10:42:56|3399.15
10:42:57|3399.11
10:42:58|3399.04
10:42:59|3398.87
10:43:01|3399.21
10:43:01|3399.63
10:43:02|3399.63
10:43:03|3399.34
10:43:05|3399.28
10:43:05|3399.29
10:43:07|3399.29
10:43:07|3399.55
10:43:08|3399.3
10:43:10|3399.3
10:43:10|3399.3
10:43:12|3398.12
10:43:13|3398.01
10:43:13|3398.02
10:43:14|3398.
10:43:15|3397.49
10:43:16|3397.49
10:43:17|3397.53
10:43:18|3397.53
10:43:20|3397.
10:43:21|3397.3
10:43:21|3397.3
10:43:23|3397.3
10:43:24|3397.3
10:43:24|3397.
10:43:25|3395.57
10:43:26|3395.78
10:43:27|3395.77
10:43:29|3395.63
10:43:30|3395.63
10:43:30|3395.96
10:43:31|3395.85
10:43:32|3395.85
10:43:33|3395.84
10:43:35|3395.84
10:43:35|3395.72
10:43:36|3395.72
10:43:38|3395.73
10:43:38|3395.73
10:43:39|3396.84
10:43:40|3396.84
10:43:41|3396.99
10:43:42|3397.
10:43:43|3397.3
10:43:44|3397.35
10:43:46|3397.97
10:43:46|3397.74
10:43:47|3397.35
10:43:48|3396.53
10:43:49|3397.01
10:43:50|3397.01
10:43:51|3397.01
10:43:53|3397.
10:43:54|3396.99
10:43:55|3396.99
10:43:56|3396.72
10:43:57|3396.72
10:43:58|3396.72
10:43:59|3396.72
10:44:00|3396.72
10:44:01|3396.15
10:44:02|3396.29
10:44:03|3396.06
10:44:04|3396.06
10:44:05|3396.06
10:44:06|3395.59
10:44:07|3396.34
10:44:08|3396.29
10:44:09|3396.29
10:44:10|3396.53
10:44:11|3396.53
10:44:12|3396.52
10:44:13|3396.52
10:44:14|3396.29
10:44:15|3395.72
10:44:16|3395.72
10:44:17|3395.95
10:44:18|3395.95
10:44:19|3397.01
10:44:20|3397.08
10:44:21|3397.24
10:44:22|3397.43
10:44:23|3396.44
10:44:24|3398.17
10:44:25|3398.03
10:44:26|3398.6
10:44:27|3399.29
10:44:28|3398.69
10:44:29|3398.51
10:44:30|3398.87
10:44:31|3398.9
10:44:32|3398.9
10:44:33|3398.98
10:44:34|3399.22
10:44:35|3399.28
10:44:36|3399.28
10:44:37|3399.28
10:44:38|3399.76
10:44:39|3399.76
10:44:40|3399.76
10:44:41|3399.24
10:44:42|3399.41
10:44:43|3399.41
10:44:44|3399.24
10:44:45|3399.79
10:44:46|3399.91
10:44:47|3399.31
10:44:48|3399.31
10:44:49|3399.24
10:44:50|3399.24
10:44:51|3399.93
10:44:53|3399.28
10:44:54|3399.28
10:44:55|3400.
10:44:56|3400.
10:44:57|3399.77
10:44:58|3399.48
10:45:00|3399.93
10:45:01|3399.87
10:45:01|3399.72
10:45:03|3399.93
10:45:04|3399.93
10:45:05|3399.97
10:45:05|3399.97
10:45:06|3399.97
10:45:08|3399.97
10:45:08|3399.97
10:45:09|3399.97
10:45:11|3399.97
10:45:11|3399.97
10:45:13|3399.98
10:45:13|3399.98
10:45:14|3399.98
10:45:15|3399.97
10:45:16|3400.61
10:45:17|3401.22
10:45:19|3401.22
10:45:19|3401.21
10:45:21|3401.3
10:45:21|3401.65
10:45:22|3401.73
10:45:23|3401.7
10:45:24|3402.03
10:45:25|3401.8
10:45:26|3401.81
10:45:27|3401.88
10:45:28|3401.87
10:45:29|3401.87
10:45:30|3401.87
10:45:31|3401.87
10:45:32|3401.88
10:45:33|3401.87
10:45:34|3402.17
10:45:35|3402.17
10:45:37|3401.93
10:45:37|3401.86
10:45:39|3401.84
10:45:39|3401.79
10:45:40|3401.79
10:45:41|3402.15
10:45:42|3401.96
10:45:44|3401.89
10:45:44|3401.22
10:45:45|3401.01
10:45:46|3401.01
10:45:47|3401.
10:45:48|3400.98
10:45:49|3400.99
10:45:50|3401.12
10:45:51|3401.12
10:45:52|3401.13
10:45:53|3401.13
10:45:55|3401.63
10:45:56|3401.62
10:45:57|3401.59
10:45:58|3401.58
10:45:59|3401.58
10:46:00|3401.87
10:46:01|3401.68
10:46:02|3401.6
10:46:03|3401.6
10:46:04|3401.65
10:46:05|3401.5
10:46:06|3401.49
10:46:08|3401.46
10:46:08|3401.13
10:46:09|3401.03
10:46:10|3401.6
10:46:11|3401.11
10:46:12|3401.11
10:46:13|3401.11
10:46:14|3401.11
10:46:15|3401.12
10:46:16|3401.12
10:46:17|3401.06
10:46:18|3401.11
10:46:19|3399.87
10:46:20|3399.88
10:46:21|3399.84
10:46:22|3399.77
10:46:23|3400.19
10:46:24|3399.73
10:46:25|3399.72
10:46:26|3399.55
10:46:27|3399.72
10:46:28|3399.72
10:46:29|3399.72
10:46:30|3399.72
10:46:31|3399.72
10:46:32|3399.38
10:46:33|3399.38
10:46:34|3399.37
10:46:36|3399.38
10:46:36|3399.54
10:46:37|3399.54
10:46:38|3399.53
10:46:39|3399.52
10:46:40|3399.52
10:46:41|3399.38
10:46:42|3399.52
10:46:43|3399.44
10:46:44|3398.47
10:46:45|3397.57
10:46:46|3397.56
10:46:47|3397.56
10:46:48|3397.57
10:46:49|3398.13
10:46:50|3398.15
10:46:51|3398.71
10:46:52|3398.92
10:46:53|3398.74
10:46:55|3398.74
10:46:56|3398.15
10:46:58|3398.81
10:46:58|3399.46
10:46:59|3399.18
10:47:00|3399.2
10:47:01|3399.22
10:47:03|3399.38
10:47:03|3399.38
10:47:04|3399.38
10:47:06|3399.38
10:47:07|3399.16
10:47:07|3399.15
10:47:09|3399.15
10:47:09|3399.15
10:47:10|3399.27
10:47:12|3399.27
10:47:12|3399.27
10:47:13|3398.59
10:47:15|3398.74
10:47:15|3398.52
10:47:16|3398.49
10:47:17|3398.49
10:47:18|3398.49
10:47:20|3398.49
10:47:21|3398.09
10:47:22|3398.08
10:47:22|3398.1
10:47:23|3398.1
10:47:25|3398.1
10:47:26|3398.27
10:47:27|3398.27
10:47:28|3398.26
10:47:29|3399.16
10:47:30|3399.16
10:47:31|3399.16
10:47:32|3398.9
10:47:33|3398.89
10:47:33|3398.9
10:47:35|3398.9
10:47:35|3399.29
10:47:37|3399.29
10:47:38|3398.71
10:47:39|3398.69
10:47:39|3398.01
10:47:41|3398.02
10:47:41|3398.
10:47:43|3397.96
10:47:44|3397.94
10:47:45|3398.17
10:47:46|3398.17
10:47:46|3398.17
10:47:48|3398.17
10:47:49|3398.17
10:47:49|3398.17
10:47:51|3398.17
10:47:52|3398.35
10:47:53|3398.36
10:47:54|3397.93
10:47:55|3398.2
10:47:57|3397.96
10:47:58|3397.94
10:47:59|3397.94
10:48:00|3397.93
10:48:01|3397.98
10:48:02|3398.24
10:48:03|3397.89
10:48:04|3397.81
10:48:05|3398.
10:48:07|3397.96
10:48:07|3397.96
10:48:08|3397.96
10:48:09|3397.81
10:48:11|3397.51
10:48:11|3397.51
10:48:12|3397.51
10:48:14|3397.51
10:48:14|3397.19
10:48:15|3397.19
10:48:16|3397.12
10:48:17|3397.12
10:48:18|3397.12
10:48:19|3397.12
10:48:20|3397.12
10:48:21|3397.11
10:48:23|3397.12
10:48:23|3397.12
10:48:24|3397.12
10:48:25|3397.71
10:48:26|3397.6
10:48:27|3397.66
10:48:28|3397.66
10:48:30|3397.66
10:48:31|3397.66
10:48:32|3397.67
10:48:33|3397.66
10:48:34|3397.66
10:48:35|3397.66
10:48:35|3397.66
10:48:36|3397.66
10:48:38|3397.66
10:48:39|3397.11
10:48:40|3397.36
10:48:41|3397.35
10:48:42|3397.29
10:48:43|3397.29
10:48:43|3396.55
10:48:45|3396.57
10:48:46|3396.57
10:48:47|3396.9
10:48:48|3397.35
10:48:49|3397.36
10:48:49|3397.36
10:48:50|3397.36
10:48:51|3397.2
10:48:52|3397.36
10:48:54|3397.35
10:48:55|3397.35
10:48:55|3397.35
10:48:57|3397.35
10:48:58|3397.35
10:49:00|3397.69
10:49:00|3397.7
10:49:01|3397.77
10:49:02|3397.76
10:49:03|3397.77
10:49:04|3397.76
10:49:05|3397.77
10:49:06|3397.77
10:49:07|3397.79
10:49:08|3397.78
10:49:09|3397.78
10:49:10|3398.96
10:49:11|3399.53
10:49:12|3399.56
10:49:13|3399.57
10:49:14|3399.71
10:49:15|3399.88
10:49:16|3399.88
10:49:17|3400.64
10:49:18|3400.65
10:49:19|3400.64
10:49:20|3400.64
10:49:21|3400.64
10:49:22|3400.39
10:49:23|3400.54
10:49:24|3400.54
10:49:25|3400.64
10:49:26|3400.64
10:49:27|3400.64
10:49:28|3400.5
10:49:29|3400.51
10:49:30|3400.56
10:49:31|3400.56
10:49:32|3400.58
10:49:33|3399.92
10:49:34|3399.93
10:49:35|3399.91
10:49:36|3399.91
10:49:37|3399.97
10:49:38|3399.99
10:49:39|3400.
10:49:40|3400.
10:49:41|3399.99
10:49:42|3399.56
10:49:43|3399.55
10:49:44|3399.55
10:49:45|3399.54
10:49:46|3399.53
10:49:47|3399.53
10:49:48|3399.53
10:49:49|3399.54
10:49:50|3399.65
10:49:51|3399.65
10:49:52|3399.75
10:49:53|3399.74
10:49:54|3399.78
10:49:55|3399.78
10:49:56|3399.79
10:49:58|3399.78
10:49:59|3399.79
10:50:00|3399.79
10:50:01|3399.78
10:50:02|3399.78
10:50:03|3399.79
10:50:04|3399.79
10:50:05|3399.78
10:50:05|3399.74
10:50:06|3399.53
10:50:08|3399.54
10:50:09|3399.53
10:50:10|3399.71
10:50:11|3399.69
10:50:12|3399.1
10:50:13|3397.86
10:50:14|3397.41
10:50:15|3397.42
10:50:16|3397.42
10:50:17|3397.36
10:50:18|3397.35
10:50:19|3397.29
10:50:20|3397.29
10:50:21|3397.57
10:50:22|3397.57
10:50:23|3397.25
10:50:24|3397.25
10:50:25|3397.36
10:50:26|3397.37
10:50:27|3398.17
10:50:28|3398.78
10:50:29|3398.76
10:50:30|3398.31
10:50:31|3398.3
10:50:32|3398.05
10:50:33|3398.05
10:50:34|3398.21
10:50:35|3398.22
10:50:36|3398.21
10:50:37|3398.29
10:50:38|3398.18
10:50:39|3397.8
10:50:40|3398.07
10:50:41|3398.09
10:50:42|3397.04
10:50:43|3397.03
10:50:44|3397.
10:50:45|3396.96
10:50:46|3396.76
10:50:47|3396.73
10:50:48|3396.72
10:50:49|3396.4
10:50:50|3396.71
10:50:51|3396.71
10:50:52|3396.61
10:50:53|3396.44
10:50:54|3396.34
10:50:55|3396.34
10:50:56|3396.35
10:50:57|3396.
10:50:58|3396.12
10:51:00|3395.83
10:51:01|3395.79
10:51:02|3396.07
10:51:03|3396.08
10:51:04|3395.83
10:51:06|3395.82
10:51:06|3395.82
10:51:07|3395.82
10:51:08|3396.08
10:51:09|3395.73
10:51:10|3395.6
10:51:11|3395.35
10:51:12|3395.44
10:51:13|3395.5
10:51:15|3395.51
10:51:16|3395.51
10:51:17|3394.99
10:51:18|3394.95
10:51:19|3394.95
10:51:20|3394.13
10:51:21|3394.4
10:51:22|3394.09
10:51:23|3394.36
10:51:24|3394.28
10:51:25|3394.29
10:51:26|3394.3
10:51:27|3394.3
10:51:28|3394.48
10:51:29|3394.07
10:51:30|3394.07
10:51:31|3394.07
10:51:32|3394.07
10:51:33|3394.6
10:51:34|3394.6
10:51:35|3394.14
10:51:36|3394.01
10:51:37|3394.01
10:51:38|3394.01
10:51:39|3393.78
10:51:40|3393.79
10:51:41|3393.96
10:51:42|3393.96
10:51:43|3393.67
10:51:44|3393.67
10:51:45|3393.67
10:51:46|3393.49
10:51:48|3393.33
10:51:48|3393.33
10:51:49|3393.56
10:51:50|3393.55
10:51:51|3393.38
10:51:52|3393.42
10:51:53|3393.43
10:51:54|3393.43
10:51:55|3393.43
10:51:56|3393.38
10:51:57|3393.57
10:51:58|3393.57
10:52:00|3393.38
10:52:01|3393.28
10:52:02|3393.38
10:52:03|3393.38
10:52:04|3393.39
10:52:05|3393.39
10:52:06|3393.42
10:52:07|3393.5
10:52:09|3393.51
10:52:10|3393.51
10:52:10|3393.51
10:52:11|3393.4
10:52:13|3393.4
10:52:14|3393.27
10:52:14|3393.04
10:52:16|3393.05
10:52:16|3393.2
10:52:17|3392.94
10:52:18|3392.94
10:52:20|3392.93
10:52:21|3393.09
10:52:21|3393.58
10:52:23|3392.94
10:52:23|3393.22
10:52:24|3393.22
10:52:25|3393.21
10:52:26|3393.21
10:52:27|3393.02
10:52:29|3392.94
10:52:30|3393.14
10:52:30|3393.15
10:52:31|3393.02
10:52:32|3393.02
10:52:33|3392.92
10:52:34|3392.31
10:52:35|3392.01
10:52:37|3392.01
10:52:37|3392.16
10:52:38|3392.16
10:52:39|3392.
10:52:41|3391.68
10:52:41|3391.18
10:52:43|3390.29
10:52:44|3390.28
10:52:44|3390.21
10:52:46|3390.15
10:52:46|3389.66
10:52:47|3389.35
10:52:48|3388.89
10:52:49|3389.19
10:52:51|3389.03
10:52:51|3388.78
10:52:52|3388.79
10:52:53|3389.12
10:52:55|3389.05
10:52:55|3389.06
10:52:56|3389.03
10:52:57|3389.03
10:52:58|3389.05
10:52:59|3389.02
10:53:01|3388.98
10:53:02|3388.99
10:53:04|3388.92
10:53:04|3388.92
10:53:05|3388.91
10:53:06|3388.92
10:53:07|3389.
10:53:09|3388.77
10:53:09|3388.75
10:53:10|3388.75
10:53:11|3388.75
10:53:12|3388.76
10:53:14|3388.8
10:53:14|3388.23
10:53:15|3387.68
10:53:16|3387.66
10:53:18|3387.63
10:53:18|3387.46
10:53:20|3387.47
10:53:20|3387.25
10:53:21|3387.25
10:53:22|3387.42
10:53:23|3387.43
10:53:25|3387.43
10:53:25|3387.57
10:53:27|3387.21
10:53:27|3387.27
10:53:28|3386.33
10:53:30|3386.99
10:53:31|3386.98
10:53:31|3386.98
10:53:32|3386.5
10:53:33|3385.91
10:53:34|3386.88
10:53:35|3386.92
10:53:37|3386.95
10:53:37|3386.68
10:53:38|3386.68
10:53:40|3386.61
10:53:40|3386.6
10:53:41|3386.53
10:53:42|3386.6
10:53:43|3386.55
10:53:44|3385.87
10:53:45|3385.61
10:53:46|3386.04
10:53:47|3386.
10:53:48|3385.8
10:53:49|3385.91
10:53:50|3385.7
10:53:51|3386.26
10:53:52|3385.72
10:53:53|3385.48
10:53:54|3385.36
10:53:55|3385.35
10:53:56|3385.22
10:53:57|3385.27
10:53:58|3385.34
10:53:59|3385.53
10:54:00|3386.35
10:54:02|3386.04
10:54:03|3386.04
10:54:04|3386.04
10:54:06|3385.48
10:54:07|3385.38
10:54:08|3385.38
10:54:09|3387.17
10:54:10|3387.16
10:54:11|3387.25
10:54:12|3387.24
10:54:13|3387.24
10:54:14|3387.24
10:54:15|3386.98
10:54:16|3386.96
10:54:17|3387.24
10:54:18|3387.24
10:54:18|3387.25
10:54:19|3387.25
10:54:21|3387.25
10:54:22|3387.25
10:54:23|3387.25
10:54:24|3387.25
10:54:25|3387.24
10:54:26|3387.24
10:54:27|3387.25
10:54:28|3387.25
10:54:29|3387.24
10:54:30|3387.2
10:54:31|3387.2
10:54:32|3387.2
10:54:33|3387.2
10:54:33|3387.17
10:54:35|3387.15
10:54:36|3387.15
10:54:37|3387.15
10:54:38|3386.98
10:54:39|3386.98
10:54:40|3387.19
10:54:41|3387.02
10:54:41|3387.
10:54:43|3386.75
10:54:43|3385.35
10:54:45|3385.8
10:54:46|3385.72
10:54:46|3385.72
10:54:47|3385.73
10:54:49|3385.55
10:54:49|3385.55
10:54:50|3385.77
10:54:51|3385.89
10:54:53|3385.8
10:54:54|3385.8
10:54:55|3386.54
10:54:57|3386.59
10:54:57|3386.86
10:54:58|3386.86
10:54:59|3386.9
10:55:00|3386.93
10:55:01|3387.1
10:55:03|3387.15
10:55:04|3387.1
10:55:06|3386.76
10:55:06|3387.1
10:55:07|3386.91
10:55:08|3386.91
10:55:10|3387.11
10:55:11|3387.1
10:55:12|3387.1
10:55:13|3387.1
10:55:14|3386.97
10:55:14|3386.82
10:55:15|3386.82
10:55:17|3386.78
10:55:18|3386.91
10:55:19|3386.93
10:55:20|3387.07
10:55:20|3386.22
10:55:22|3386.22
10:55:22|3386.22
10:55:24|3386.45
10:55:25|3386.2
10:55:26|3386.51
10:55:26|3386.61
10:55:27|3386.89
10:55:28|3386.83
10:55:29|3386.84
10:55:30|3387.02
10:55:32|3386.89
10:55:33|3387.07
10:55:33|3387.9
10:55:34|3387.92
10:55:35|3387.93
10:55:36|3386.99
10:55:38|3387.16
10:55:39|3386.97
10:55:40|3386.97
10:55:41|3386.97
10:55:42|3387.06
10:55:43|3387.06
10:55:43|3387.06
10:55:45|3387.14
10:55:45|3387.
10:55:46|3386.96
10:55:48|3386.18
10:55:49|3386.05
10:55:50|3386.05
10:55:51|3386.05
10:55:51|3386.04
10:55:52|3386.
10:55:54|3386.01
10:55:55|3386.
10:55:56|3386.
10:55:56|3386.3
10:55:58|3385.51
10:55:59|3385.67
10:55:59|3385.69
10:56:01|3385.65
10:56:02|3385.52
10:56:03|3385.51
10:56:04|3385.18
10:56:06|3385.1
10:56:07|3385.
10:56:08|3384.61
10:56:09|3384.68
10:56:10|3385.05
10:56:10|3385.03
10:56:12|3385.
10:56:12|3384.72
10:56:14|3385.
10:56:14|3385.01
10:56:15|3384.2
10:56:16|3384.41
10:56:17|3384.46
10:56:19|3384.45
10:56:19|3384.51
10:56:21|3384.46
10:56:22|3384.46
10:56:22|3384.22
10:56:23|3384.45
10:56:25|3384.08
10:56:25|3384.39
10:56:26|3383.87
10:56:27|3383.77
10:56:28|3383.88
10:56:30|3383.99
10:56:30|3383.92
10:56:32|3384.04
10:56:32|3384.19
10:56:33|3383.96
10:56:34|3384.22
10:56:35|3383.73
10:56:37|3383.97
10:56:38|3384.17
10:56:39|3385.
10:56:40|3385.
10:56:41|3385.
10:56:42|3384.99
10:56:43|3384.46
10:56:44|3384.95
10:56:45|3384.95
10:56:46|3384.93
10:56:47|3384.94
10:56:48|3384.93
10:56:49|3384.26
10:56:50|3384.2
10:56:51|3384.18
10:56:52|3384.01
10:56:53|3384.
10:56:54|3384.01
10:56:55|3384.
10:56:56|3384.01
10:56:57|3384.01
10:56:58|3384.2
10:56:59|3384.14
10:57:00|3383.85
10:57:01|3384.13
10:57:02|3384.13
10:57:03|3384.13
10:57:04|3384.12
10:57:06|3384.13
10:57:07|3384.13
10:57:08|3384.13
10:57:09|3384.13
10:57:10|3384.12
10:57:11|3384.13
10:57:12|3385.99
10:57:13|3386.
10:57:14|3385.51
10:57:15|3385.51
10:57:16|3385.99
10:57:17|3385.79
10:57:18|3385.99
10:57:19|3385.97
10:57:20|3385.97
10:57:21|3385.97
10:57:22|3386.45
10:57:23|3387.06
10:57:24|3387.91
10:57:25|3387.9
10:57:26|3387.91
10:57:27|3387.92
10:57:28|3388.
10:57:29|3388.
10:57:30|3388.11
10:57:31|3388.11
10:57:32|3388.11
10:57:33|3388.01
10:57:34|3388.
10:57:35|3388.32
10:57:36|3388.16
10:57:37|3388.16
10:57:38|3388.01
10:57:39|3388.02
10:57:40|3388.01
10:57:41|3387.41
10:57:42|3387.64
10:57:43|3387.99
10:57:44|3387.97
10:57:45|3387.97
10:57:46|3387.97
10:57:47|3389.18
10:57:48|3389.19
10:57:49|3389.62
10:57:50|3389.13
10:57:51|3389.81
10:57:52|3390.
10:57:53|3390.43
10:57:54|3390.28
10:57:55|3390.76
10:57:56|3390.68
10:57:57|3391.26
10:57:58|3390.89
10:57:59|3390.07
10:58:00|3389.66
10:58:01|3389.83
10:58:02|3388.
10:58:03|3388.01
10:58:04|3388.01
10:58:06|3387.68
10:58:07|3387.68
10:58:08|3387.27
10:58:09|3387.51
10:58:10|3387.43
10:58:11|3387.43
10:58:12|3387.38
10:58:13|3388.57
10:58:14|3387.94
10:58:15|3388.04
10:58:16|3388.18
10:58:17|3388.18
10:58:17|3388.01
10:58:18|3387.41
10:58:20|3387.57
10:58:21|3387.58
10:58:21|3388.18
10:58:23|3388.18
10:58:24|3387.95
10:58:25|3387.96
10:58:26|3387.95
10:58:27|3389.06
10:58:28|3388.95
10:58:29|3388.44
10:58:29|3388.44
10:58:31|3387.27
10:58:32|3387.27
10:58:33|3386.84
10:58:34|3386.83
10:58:35|3386.84
10:58:36|3386.83
10:58:37|3386.5
10:58:37|3386.5
10:58:39|3386.98
10:58:40|3386.98
10:58:41|3386.98
10:58:42|3386.92
10:58:43|3386.93
10:58:44|3387.63
10:58:44|3387.67
10:58:46|3387.47
10:58:47|3387.47
10:58:48|3386.57
10:58:49|3386.57
10:58:50|3386.67
10:58:51|3386.61
10:58:52|3386.48
10:58:53|3386.79
10:58:53|3386.79
10:58:55|3386.79
10:58:56|3386.79
10:58:56|3387.26
10:58:57|3387.26
10:58:59|3388.04
10:59:00|3388.48
10:59:01|3388.05
10:59:02|3388.06
10:59:02|3388.06
10:59:04|3388.06
10:59:05|3388.06
10:59:06|3388.06
10:59:07|3387.17
10:59:08|3387.17
10:59:10|3386.67
10:59:11|3387.17
10:59:11|3387.16
10:59:12|3387.96
10:59:13|3387.97
10:59:15|3387.97
10:59:16|3387.97
10:59:16|3388.95
10:59:18|3388.95
10:59:18|3388.99
10:59:19|3389.17
10:59:20|3389.17
10:59:22|3389.
10:59:22|3388.96
10:59:23|3388.97
10:59:24|3389.16
10:59:25|3389.16
10:59:27|3389.52
10:59:27|3389.36
10:59:28|3389.37
10:59:29|3388.97
10:59:30|3388.82
10:59:32|3388.8
10:59:32|3388.8
10:59:33|3390.13
10:59:34|3390.3
10:59:36|3390.75
10:59:37|3391.1
10:59:37|3390.99
10:59:38|3390.85
10:59:40|3390.03
10:59:41|3390.03
10:59:41|3390.03
10:59:42|3390.04
10:59:43|3390.04
10:59:44|3390.03
10:59:45|3390.63
10:59:46|3390.87
10:59:47|3390.61
10:59:48|3390.39
10:59:49|3390.39
10:59:50|3390.38
10:59:52|3390.39
10:59:52|3390.77
10:59:54|3390.77
10:59:54|3390.77
10:59:55|3390.42
10:59:56|3390.43
10:59:58|3390.4
10:59:58|3390.4
10:59:59|3390.39
11:00:00|3390.35
11:00:01|3390.03
11:00:02|3390.37
11:00:03|3390.37
11:00:04|3390.06
11:00:06|3389.83
11:00:06|3388.97
11:00:08|3388.54
11:00:09|3388.04
11:00:10|3388.07
11:00:11|3387.39
11:00:12|3387.39
11:00:13|3388.63
11:00:15|3388.21
11:00:15|3388.22
11:00:17|3387.17
11:00:17|3387.17
11:00:19|3386.55
11:00:20|3386.69
11:00:21|3386.69
11:00:22|3386.69
11:00:23|3386.38
11:00:24|3386.38
11:00:26|3386.38
11:00:27|3386.37
11:00:27|3386.37
11:00:29|3386.21
11:00:30|3387.
11:00:31|3387.22
11:00:31|3387.22
11:00:38|3388.04
11:00:38|3388.04
11:00:39|3388.25
11:00:40|3388.18
11:00:41|3388.66
11:00:42|3388.4
11:00:43|3388.66
11:00:44|3388.04
11:00:45|3388.2
11:00:46|3389.3
11:00:47|3389.63
11:00:48|3389.87
11:00:49|3389.87
11:00:51|3389.57
11:00:51|3389.57
11:00:52|3389.57
11:00:53|3389.57
11:00:54|3389.58
11:00:55|3389.57
11:00:56|3389.6
11:00:57|3390.47
11:00:58|3389.85
11:00:59|3390.02
11:01:00|3390.53
11:01:01|3390.52
11:01:02|3390.2
11:01:03|3389.57
11:01:04|3389.71
11:01:05|3389.71
11:01:06|3389.58
11:01:07|3389.44
11:01:09|3389.27
11:01:10|3389.12
11:01:11|3389.12
11:01:12|3389.12
11:01:13|3389.12
11:01:14|3388.91
11:01:15|3388.86
11:01:16|3389.25
11:01:17|3388.01
11:01:18|3388.15
11:01:19|3389.25
11:01:20|3388.69
11:01:21|3389.25
11:01:22|3390.53
11:01:23|3390.54
11:01:24|3391.63
11:01:25|3390.88
11:01:26|3391.2
11:01:27|3391.57
11:01:28|3391.68
11:01:29|3392.11
11:01:30|3392.21
11:01:31|3392.29
11:01:32|3392.15
11:01:33|3391.8
11:01:34|3391.81
11:01:35|3392.02
11:01:36|3392.11
11:01:37|3392.11
11:01:38|3392.11
11:01:39|3392.09
11:01:40|3392.43
11:01:41|3393.47
11:01:42|3393.14
11:01:43|3393.14
11:01:44|3393.14
11:01:45|3393.14
11:01:46|3393.14
11:01:47|3393.13
11:01:48|3393.44
11:01:49|3393.24
11:01:50|3393.27
11:01:51|3393.14
11:01:52|3393.14
11:01:53|3392.18
11:01:54|3392.31
11:01:55|3392.54
11:01:56|3392.71
11:01:57|3392.37
11:01:58|3392.37
11:01:59|3392.28
11:02:00|3393.41
11:02:01|3393.23
11:02:02|3392.84
11:02:04|3392.5
11:02:04|3392.48
11:02:05|3392.59
11:02:06|3392.76
11:02:08|3392.83
11:02:09|3392.7
11:02:10|3393.07
11:02:12|3392.33
11:02:13|3392.
11:02:14|3392.46
11:02:15|3394.88
11:02:16|3395.59
11:02:17|3395.77
11:02:18|3394.76
11:02:19|3394.77
11:02:20|3394.5
11:02:21|3394.5
11:02:22|3394.5
11:02:23|3394.64
11:02:24|3394.76
11:02:25|3394.72
11:02:26|3394.63
11:02:26|3394.89
11:02:28|3395.32
11:02:28|3394.91
11:02:30|3395.51
11:02:31|3395.13
11:02:32|3395.07
11:02:33|3395.19
11:02:34|3394.91
11:02:35|3394.69
11:02:36|3394.76
11:02:37|3394.76
11:02:37|3394.77
11:02:38|3394.76
11:02:40|3395.03
11:02:41|3395.03
11:02:42|3395.77
11:02:43|3395.99
11:02:44|3395.77
11:02:44|3395.57
11:02:46|3395.28
11:02:47|3395.28
11:02:48|3394.85
11:02:49|3395.35
11:02:50|3395.69
11:02:51|3395.4
11:02:52|3395.67
11:02:53|3395.67
11:02:54|3395.87
11:02:55|3395.88
11:02:56|3395.88
11:02:57|3395.88
11:02:58|3395.88
11:02:59|3395.87
11:03:00|3395.95
11:03:01|3395.54
11:03:02|3395.56
11:03:03|3395.67
11:03:04|3395.46
11:03:05|3395.46
11:03:06|3395.46
11:03:07|3395.36
11:03:08|3395.12
11:03:09|3395.35
11:03:10|3395.35
11:03:12|3395.42
11:03:12|3395.42
11:03:14|3395.21
11:03:14|3395.21
11:03:15|3395.25
11:03:16|3395.35
11:03:17|3395.46
11:03:18|3395.42
11:03:19|3395.59
11:03:20|3395.32
11:03:21|3395.86
11:03:22|3395.72
11:03:23|3396.68
11:03:24|3396.68
11:03:25|3396.61
11:03:26|3396.61
11:03:27|3396.91
11:03:28|3397.36
11:03:29|3398.37
11:03:30|3398.5
11:03:31|3398.5
11:03:32|3398.75
11:03:33|3398.5
11:03:34|3398.77
11:03:35|3399.
11:03:36|3399.
11:03:37|3399.09
11:03:38|3400.
11:03:39|3400.
11:03:40|3399.74
11:03:41|3400.
11:03:42|3400.13
11:03:43|3400.34
11:03:44|3400.5
11:03:45|3400.9
11:03:46|3400.9
11:03:47|3400.39
11:03:48|3400.29
11:03:49|3400.86
11:03:50|3401.67
11:03:51|3400.61
11:03:52|3400.87
11:03:53|3401.2
11:03:54|3401.46
11:03:55|3401.46
11:03:56|3401.45
11:03:57|3401.25
11:03:58|3401.29
11:03:59|3401.69
11:04:00|3401.41
11:04:01|3401.28
11:04:02|3401.07
11:04:03|3401.24
11:04:04|3401.52
11:04:05|3401.52
11:04:06|3401.81
11:04:07|3401.82
11:04:08|3401.43
11:04:09|3401.22
11:04:10|3401.22
11:04:12|3401.96
11:04:13|3402.09
11:04:15|3401.65
11:04:15|3402.08
11:04:16|3402.02
11:04:18|3402.09
11:04:18|3401.83
11:04:19|3401.83
11:04:21|3401.86
11:04:21|3401.62
11:04:23|3401.66
11:04:24|3401.61
11:04:25|3401.41
11:04:26|3401.6
11:04:26|3401.61
11:04:27|3401.46
11:04:28|3401.59
11:04:29|3401.6
11:04:30|3401.6
11:04:32|3401.46
11:04:32|3401.46
11:04:33|3401.45
11:04:34|3400.75
11:04:35|3400.82
11:04:37|3400.83
11:04:38|3400.82
11:04:39|3400.83
11:04:40|3400.49
11:04:41|3400.14
11:04:42|3400.63
11:04:43|3400.18
11:04:44|3400.23
11:04:45|3400.23
11:04:46|3400.22
11:04:47|3400.23
11:04:48|3400.21
11:04:50|3400.2
11:04:50|3400.21
11:04:51|3400.18
11:04:52|3400.19
11:04:53|3400.18
11:04:55|3400.04
11:04:55|3400.33
11:04:56|3400.74
11:04:58|3400.18
11:04:58|3400.35
11:04:59|3400.18
11:05:00|3400.15
11:05:01|3400.16
11:05:02|3400.2
11:05:04|3400.21
11:05:04|3400.74
11:05:06|3400.73
11:05:06|3400.73
11:05:07|3400.73
11:05:08|3400.88
11:05:09|3401.18
11:05:10|3401.18
11:05:11|3401.19
11:05:13|3401.18
11:05:14|3400.39
11:05:15|3400.63
11:05:16|3400.44
11:05:18|3400.43
11:05:18|3400.75
11:05:19|3400.55
11:05:20|3400.71
11:05:21|3401.03
11:05:22|3400.81
11:05:23|3401.17
11:05:24|3401.17
11:05:25|3401.17
11:05:26|3401.17
11:05:27|3401.18
11:05:28|3401.22
11:05:29|3401.19
11:05:30|3400.
11:05:31|3399.49
11:05:32|3399.49
11:05:33|3399.59
11:05:34|3399.6
11:05:35|3399.59
11:05:36|3399.59
11:05:37|3399.32
11:05:38|3399.99
11:05:39|3399.32
11:05:40|3399.35
11:05:41|3399.35
11:05:42|3399.35
11:05:43|3399.36
11:05:44|3399.35
11:05:45|3399.35
11:05:46|3399.36
11:05:47|3399.35
11:05:48|3399.34
11:05:49|3399.34
11:05:50|3399.16
11:05:51|3399.27
11:05:52|3399.18
11:05:53|3399.18
11:05:54|3399.19
11:05:55|3399.35
11:05:57|3399.35
11:05:58|3399.35
11:05:58|3399.34
11:05:59|3399.34
11:06:00|3399.34
11:06:01|3399.35
11:06:02|3399.35
11:06:03|3399.35
11:06:05|3399.35
11:06:05|3399.34
11:06:06|3399.35
11:06:07|3399.34
11:06:08|3399.36
11:06:09|3399.35
11:06:10|3399.36
11:06:12|3399.36
11:06:12|3399.35
11:06:14|3399.13
11:06:16|3399.13
11:06:16|3399.16
11:06:17|3399.12
11:06:18|3399.12
11:06:19|3399.11
11:06:20|3399.11
11:06:22|3399.12
11:06:22|3399.12
11:06:24|3399.23
11:06:25|3399.12
11:06:26|3399.12
11:06:26|3399.12
11:06:28|3399.12
11:06:29|3399.13
11:06:30|3399.12
11:06:31|3399.12
11:06:32|3399.12
11:06:33|3399.13
11:06:33|3399.12
11:06:35|3399.12
11:06:35|3399.13
11:06:37|3399.24
11:06:38|3398.88
11:06:39|3398.38
11:06:40|3398.72
11:06:41|3398.39
11:06:42|3398.39
11:06:43|3398.39
11:06:44|3398.38
11:06:45|3398.43
11:06:46|3398.42
11:06:46|3398.42
11:06:48|3398.22
11:06:49|3398.42
11:06:49|3398.42
11:06:51|3398.46
11:06:52|3398.47
11:06:53|3398.47
11:06:54|3398.46
11:06:55|3397.82
11:06:56|3396.93
11:06:57|3396.48
11:06:58|3396.04
11:06:59|3395.49
11:07:00|3395.58
11:07:01|3395.43
11:07:02|3395.35
11:07:03|3394.5
11:07:04|3393.66
11:07:05|3393.81
11:07:06|3394.48
11:07:07|3395.
11:07:08|3395.32
11:07:09|3395.01
11:07:10|3395.01
11:07:11|3395.01
11:07:12|3395.01
11:07:13|3395.01
11:07:14|3395.01
11:07:15|3395.01
11:07:16|3395.01
11:07:18|3395.23
11:07:18|3395.27
11:07:19|3395.28
11:07:20|3395.28
11:07:21|3397.24
11:07:23|3397.32
11:07:24|3397.42
11:07:25|3397.43
11:07:25|3397.43
11:07:27|3397.43
11:07:27|3397.35
11:07:28|3397.59
11:07:29|3397.58
11:07:30|3397.59
11:07:31|3397.58
11:07:32|3397.58
11:07:34|3397.58
11:07:35|3397.59
11:07:35|3397.59
11:07:36|3397.59
11:07:37|3397.58
11:07:39|3397.59
11:07:40|3397.58
11:07:40|3398.47
11:07:41|3398.6
11:07:43|3398.6
11:07:44|3398.61
11:07:45|3398.61
11:07:46|3398.61
11:07:46|3398.61
11:07:47|3398.61
11:07:48|3398.61
11:07:50|3398.61
11:07:50|3398.6
11:07:51|3398.6
11:07:52|3398.36
11:07:53|3398.68
11:07:54|3398.69
11:07:55|3398.86
11:07:57|3399.99
11:07:57|3400.17
11:07:58|3400.18
11:07:59|3400.17
11:08:00|3400.17
11:08:01|3400.74
11:08:02|3400.51
11:08:03|3400.17
11:08:04|3400.33
11:08:05|3401.2
11:08:06|3401.99
11:08:07|3402.39
11:08:09|3402.39
11:08:09|3402.27
11:08:10|3402.27
11:08:12|3402.39
11:08:12|3401.01
11:08:13|3401.37
11:08:14|3401.15
11:08:16|3401.42
11:08:17|3401.41
11:08:18|3401.42
11:08:19|3401.42
11:08:20|3401.43
11:08:21|3401.42
11:08:23|3401.71
11:08:23|3401.71
11:08:25|3401.6
11:08:25|3401.6
11:08:26|3401.6
11:08:27|3401.6
11:08:28|3401.6
11:08:29|3401.72
11:08:30|3401.71
11:08:31|3401.66
11:08:32|3401.66
11:08:33|3401.62
11:08:34|3401.6
11:08:35|3401.6
11:08:36|3401.77
11:08:37|3401.77
11:08:38|3401.76
11:08:39|3401.77
11:08:40|3401.76
11:08:42|3401.76
11:08:42|3401.77
11:08:43|3401.77
11:08:44|3401.76
11:08:45|3401.7
11:08:47|3401.7
11:08:47|3401.69
11:08:48|3402.08
11:08:49|3402.08
11:08:50|3402.11
11:08:51|3402.1
11:08:52|3402.1
11:08:53|3402.07
11:08:54|3401.72
11:08:55|3401.89
11:08:56|3401.89
11:08:57|3401.89
11:08:58|3401.89
11:08:59|3401.9
11:09:00|3401.9
11:09:01|3402.79
11:09:02|3403.
11:09:03|3402.99
11:09:04|3403.
11:09:05|3402.99
11:09:06|3403.34
11:09:08|3403.03
11:09:08|3403.03
11:09:09|3402.99
11:09:10|3402.99
11:09:11|3403.
11:09:12|3403.33
11:09:13|3403.33
11:09:14|3403.34
11:09:15|3403.35
11:09:17|3404.25
11:09:18|3404.69
11:09:19|3405.44
11:09:20|3405.65
11:09:22|3405.4
11:09:23|3405.35
11:09:24|3405.36
11:09:25|3405.68
11:09:26|3405.67
11:09:27|3406.44
11:09:28|3406.
11:09:29|3406.
11:09:30|3406.09
11:09:31|3406.32
11:09:32|3406.32
11:09:33|3406.31
11:09:34|3406.36
11:09:35|3406.2
11:09:36|3406.2
11:09:37|3406.42
11:09:38|3406.42
11:09:39|3407.22
11:09:40|3407.38
11:09:41|3406.84
11:09:42|3407.29
11:09:43|3407.26
11:09:44|3407.28
11:09:45|3406.77
11:09:46|3407.59
11:09:47|3406.96
11:09:48|3407.28
11:09:49|3407.5
11:09:50|3407.5
11:09:51|3407.75
11:09:52|3408.
11:09:53|3407.7
11:09:55|3407.58
11:09:55|3407.74
11:09:56|3407.95
11:09:58|3408.99
11:09:58|3408.61
11:09:59|3408.47
11:10:00|3408.9
11:10:01|3408.28
11:10:02|3408.45
11:10:03|3408.53
11:10:05|3409.15
11:10:06|3409.15
11:10:07|3409.48
11:10:08|3409.41
11:10:09|3409.38
11:10:10|3409.53
11:10:11|3409.53
11:10:12|3409.52
11:10:13|3409.52
11:10:13|3409.75
11:10:15|3409.89
11:10:16|3407.96
11:10:16|3407.96
11:10:18|3408.06
11:10:19|3407.58
11:10:21|3406.17
11:10:22|3406.85
11:10:23|3406.71
11:10:24|3406.72
11:10:25|3406.72
11:10:26|3406.18
11:10:27|3406.17
11:10:28|3406.17
11:10:29|3405.83
11:10:30|3405.84
11:10:31|3404.97
11:10:32|3404.9
11:10:33|3404.11
11:10:34|3404.11
11:10:35|3404.11
11:10:36|3404.11
11:10:37|3404.11
11:10:38|3403.11
11:10:39|3403.5
11:10:40|3403.44
11:10:41|3403.04
11:10:42|3403.04
11:10:43|3403.81
11:10:44|3404.6
11:10:45|3404.52
11:10:46|3404.52
11:10:47|3405.3
11:10:48|3405.3
11:10:49|3405.61
11:10:50|3405.64
11:10:51|3406.32
11:10:52|3406.32
11:10:53|3406.8
11:10:54|3406.
11:10:55|3406.69
11:10:56|3407.71
11:10:57|3407.58
11:10:58|3407.93
11:10:59|3407.72
11:11:00|3408.
11:11:01|3407.87
11:11:02|3407.42
11:11:03|3407.53
11:11:04|3407.11
11:11:05|3406.95
11:11:06|3407.56
11:11:07|3407.57
11:11:08|3407.56
11:11:09|3407.42
11:11:10|3406.19
11:11:11|3407.
11:11:12|3406.77
11:11:13|3407.03
11:11:14|3407.54
11:11:15|3407.54
11:11:16|3407.54
11:11:17|3407.66
11:11:18|3407.66
11:11:20|3407.58
11:11:21|3407.58
11:11:21|3407.57
11:11:23|3406.77
11:11:24|3406.87
11:11:25|3406.79
11:11:25|3406.54
11:11:27|3405.78
11:11:28|3406.04
11:11:29|3405.78
11:11:30|3405.78
11:11:31|3405.77
11:11:32|3405.77
11:11:33|3405.
11:11:34|3404.59
11:11:34|3404.6
11:11:36|3404.82
11:11:37|3404.82
11:11:38|3404.82
11:11:39|3404.59
11:11:40|3403.92
11:11:41|3403.34
11:11:42|3403.34
11:11:43|3402.87
11:11:44|3402.86
11:11:45|3402.59
11:11:45|3402.79
11:11:47|3402.59
11:11:48|3402.9
11:11:49|3402.9
11:11:50|3403.49
11:11:51|3403.58
11:11:52|3403.36
11:11:53|3403.37
11:11:54|3404.29
11:11:55|3404.29
11:11:56|3404.62
11:11:57|3404.36
11:11:58|3404.52
11:11:59|3404.46
11:11:59|3404.29
11:12:00|3404.46
11:12:02|3404.3
11:12:03|3405.59
11:12:04|3405.63
11:12:04|3405.52
11:12:06|3405.97
11:12:07|3405.57
11:12:08|3405.56
11:12:08|3406.52
11:12:10|3406.51
11:12:11|3406.52
11:12:12|3405.63
11:12:13|3405.63
11:12:14|3405.63
11:12:15|3405.69
11:12:16|3405.66
11:12:16|3405.67
11:12:18|3405.62
11:12:19|3405.62
11:12:20|3403.62
11:12:22|3403.62
11:12:23|3403.72
11:12:23|3404.35
11:12:25|3404.
11:12:26|3403.91
11:12:26|3403.72
11:12:28|3403.73
11:12:29|3403.73
11:12:30|3403.72
11:12:31|3404.
11:12:32|3404.
11:12:33|3403.58
11:12:34|3403.88
11:12:35|3403.88
11:12:36|3403.88
11:12:37|3403.88
11:12:38|3403.88
11:12:39|3404.
11:12:40|3404.
11:12:41|3404.38
11:12:42|3404.23
11:12:44|3404.16
11:12:44|3404.13
11:12:45|3403.86
11:12:46|3404.34
11:12:47|3403.39
11:12:49|3404.04
11:12:49|3403.63
11:12:51|3403.63
11:12:52|3403.01
11:12:52|3403.23
11:12:54|3403.23
11:12:55|3403.54
11:12:56|3403.76
11:12:57|3403.77
11:12:57|3403.76
11:12:59|3403.76
11:12:59|3403.76
11:13:01|3403.77
11:13:01|3404.58
11:13:03|3404.4
11:13:04|3403.97
11:13:05|3404.13
11:13:06|3404.13
11:13:07|3404.
11:13:08|3404.01
11:13:09|3404.13
11:13:10|3404.13
11:13:11|3404.13
11:13:12|3404.12
11:13:13|3404.12
11:13:14|3404.13
11:13:15|3404.11
11:13:16|3404.11
11:13:17|3403.78
11:13:18|3403.78
11:13:19|3403.79
11:13:20|3403.78
11:13:21|3402.88
11:13:23|3402.79
11:13:24|3402.8
11:13:25|3402.8
11:13:30|3403.06
11:13:31|3403.06
11:13:32|3403.05
11:13:33|3403.05
11:13:34|3402.93
11:13:35|3402.86
11:13:36|3402.85
11:13:37|3402.85
11:13:38|3402.96
11:13:39|3402.96
11:13:41|3402.88
11:13:42|3402.89
11:13:43|3402.89
11:13:43|3403.04
11:13:44|3403.04
11:13:45|3402.86
11:13:47|3402.98
11:13:48|3404.34
11:13:49|3404.34
11:13:49|3404.34
11:13:51|3404.34
11:13:51|3404.35
11:13:52|3404.34
11:13:53|3404.5
11:13:54|3404.06
11:13:56|3404.06
11:13:56|3404.1
11:13:57|3404.1
11:13:59|3404.1
11:14:00|3404.12
11:14:00|3404.33
11:14:01|3404.34
11:14:02|3404.72
11:14:03|3405.19
11:14:04|3405.19
11:14:06|3404.67
11:14:06|3404.93
11:14:07|3404.91
11:14:08|3404.91
11:14:10|3403.6
11:14:10|3403.28
11:14:12|3403.28
11:14:12|3403.29
11:14:13|3403.29
11:14:14|3403.29
11:14:15|3403.29
11:14:16|3403.28
11:14:17|3403.29
11:14:19|3403.28
11:14:20|3403.28
11:14:20|3403.06
11:14:22|3402.87
11:14:23|3402.87
11:14:24|3402.68
11:14:26|3402.69
11:14:27|3403.06
11:14:28|3403.06
11:14:28|3403.06
11:14:30|3403.05
11:14:31|3403.05
11:14:32|3403.06
11:14:33|3403.29
11:14:34|3403.29
11:14:35|3404.1
11:14:36|3404.1
11:14:37|3404.26
11:14:38|3404.27
11:14:39|3404.25
11:14:40|3404.2
11:14:41|3404.2
11:14:42|3404.27
11:14:43|3404.27
11:14:44|3404.27
11:14:45|3404.21
11:14:46|3404.2
11:14:47|3404.2
11:14:48|3403.89
11:14:49|3403.93
11:14:50|3404.
11:14:51|3404.
11:14:52|3404.
11:14:53|3404.
11:14:54|3403.84
11:14:55|3403.84
11:14:56|3403.84
11:14:57|3403.96
11:14:58|3404.85
11:14:59|3405.52
11:15:00|3404.6
11:15:01|3404.83
11:15:02|3404.8
11:15:04|3404.74
11:15:04|3403.88
11:15:05|3404.05
11:15:06|3404.14
11:15:07|3403.69
11:15:08|3404.06
11:15:09|3404.06
11:15:10|3404.06
11:15:11|3403.79
11:15:12|3403.79
11:15:13|3403.3
11:15:14|3403.3
11:15:15|3403.3
11:15:16|3403.3
11:15:17|3403.3
11:15:18|3403.29
11:15:19|3403.29
11:15:20|3403.29
11:15:21|3403.29
11:15:23|3403.29
11:15:24|3403.3
11:15:25|3402.87
11:15:26|3403.03
11:15:27|3402.86
11:15:28|3402.87
11:15:29|3402.87
11:15:31|3402.87
11:15:31|3403.04
11:15:32|3403.29
11:15:33|3403.29
11:15:34|3403.3
11:15:35|3403.2
11:15:36|3403.2
11:15:37|3403.19
11:15:38|3403.19
11:15:39|3403.2
11:15:40|3403.2
11:15:41|3403.2
11:15:42|3403.24
11:15:43|3403.2
11:15:44|3402.97
11:15:46|3403.08
11:15:47|3402.87
11:15:48|3402.86
11:15:48|3402.86
11:15:49|3402.94
11:15:50|3402.58
11:15:51|3402.58
11:15:53|3402.04
11:15:53|3402.04
11:15:54|3402.
11:15:56|3402.58
11:15:56|3403.65
11:15:57|3404.02
11:15:58|3404.43
11:16:00|3404.66
11:16:00|3404.14
11:16:02|3404.15
11:16:02|3404.15
11:16:04|3404.82
11:16:04|3404.98
11:16:05|3404.97
11:16:07|3404.9
11:16:08|3404.9
11:16:08|3404.89
11:16:09|3404.9
11:16:10|3405.64
11:16:11|3405.65
11:16:12|3405.65
11:16:13|3405.65
11:16:14|3406.
11:16:15|3407.31
11:16:16|3407.63
11:16:18|3407.63
11:16:18|3407.4
11:16:19|3407.17
11:16:20|3407.18
11:16:22|3406.3
11:16:22|3406.53
11:16:24|3405.39
11:16:25|3405.39
11:16:26|3406.8
11:16:27|3408.2
11:16:28|3408.1
11:16:29|3408.16
11:16:30|3408.19
11:16:32|3406.73
11:16:32|3406.73
11:16:33|3406.46
11:16:34|3406.46
11:16:35|3406.45
11:16:36|3406.67
11:16:37|3406.51
11:16:38|3406.48
11:16:39|3405.9
11:16:40|3406.02
11:16:41|3405.91
11:16:42|3406.78
11:16:43|3406.85
11:16:45|3406.59
11:16:46|3406.6
11:16:47|3407.86
11:16:48|3407.61
11:16:49|3407.
11:16:50|3408.76
11:16:51|3408.75
11:16:52|3408.82
11:16:52|3408.08
11:16:53|3406.96
11:16:55|3406.79
11:16:56|3406.76
11:16:57|3406.66
11:16:58|3406.97
11:16:59|3406.85
11:17:00|3405.8
11:17:00|3405.88
11:17:02|3405.95
11:17:02|3406.39
11:17:04|3405.78
11:17:05|3405.4
11:17:06|3405.07
11:17:06|3405.08
11:17:08|3404.
11:17:09|3404.
11:17:10|3403.16
11:17:11|3403.79
11:17:12|3403.81
11:17:13|3403.91
11:17:14|3403.54
11:17:15|3403.4
11:17:16|3403.82
11:17:17|3403.78
11:17:17|3403.83
11:17:19|3403.89
11:17:20|3404.07
11:17:21|3403.96
11:17:21|3403.96
11:17:22|3403.84
11:17:24|3404.
11:17:25|3404.
11:17:27|3404.08
11:17:27|3404.46
11:17:28|3404.41
11:17:29|3404.41
11:17:30|3404.42
11:17:31|3404.43
11:17:32|3404.16
11:17:34|3404.16
11:17:34|3404.16
11:17:36|3403.16
11:17:36|3403.39
11:17:38|3403.39
11:17:38|3403.39
11:17:40|3403.39
11:17:40|3403.06
11:17:42|3403.06
11:17:42|3403.06
11:17:43|3403.14
11:17:44|3403.01
11:17:45|3403.01
11:17:47|3403.77
11:17:47|3403.55
11:17:49|3403.43
11:17:49|3403.29
11:17:50|3403.29
11:17:51|3403.29
11:17:52|3405.67
11:17:53|3405.34
11:17:55|3404.21
11:17:56|3403.68
11:17:57|3403.74
11:17:58|3403.74
11:17:59|3402.8
11:18:00|3402.24
11:18:01|3402.8
11:18:02|3403.28
11:18:03|3403.14
11:18:04|3402.71
11:18:05|3403.52
11:18:06|3403.11
11:18:07|3403.39
11:18:08|3403.
11:18:09|3403.15
11:18:10|3403.1
11:18:11|3403.08
11:18:12|3403.08
11:18:13|3403.39
11:18:14|3402.92
11:18:15|3402.54
11:18:16|3402.54
11:18:17|3402.56
11:18:18|3402.35
11:18:18|3402.76
11:18:20|3402.92
11:18:21|3402.74
11:18:21|3404.25
11:18:22|3403.38
11:18:23|3403.84
11:18:24|3403.97
11:18:26|3404.49
11:18:27|3404.49
11:18:28|3403.98
11:18:29|3403.73
11:18:30|3403.73
11:18:31|3403.74
11:18:32|3403.66
11:18:33|3403.61
11:18:34|3403.5
11:18:35|3403.03
11:18:36|3403.02
11:18:37|3402.19
11:18:38|3402.19
11:18:39|3402.43
11:18:40|3402.36
11:18:41|3403.52
11:18:42|3403.71
11:18:43|3402.85
11:18:44|3402.6
11:18:45|3402.31
11:18:46|3402.31
11:18:47|3402.3
11:18:49|3402.84
11:18:49|3403.22
11:18:50|3403.22
11:18:51|3403.03
11:18:52|3403.
11:18:53|3403.
11:18:54|3403.
11:18:55|3403.72
11:18:56|3403.72
11:18:57|3404.
11:18:58|3404.75
11:18:59|3404.66
11:19:00|3404.96
11:19:01|3404.85
11:19:02|3404.84
11:19:03|3404.67
11:19:04|3404.66
11:19:05|3404.65
11:19:06|3404.66
11:19:07|3404.49
11:19:08|3404.49
11:19:09|3404.49
11:19:10|3405.75
11:19:11|3405.76
11:19:12|3405.82
11:19:13|3406.18
11:19:14|3406.46
11:19:15|3406.46
11:19:16|3406.46
11:19:17|3407.31
11:19:18|3407.83
11:19:19|3407.54
11:19:20|3407.54
11:19:21|3407.68
11:19:22|3407.59
11:19:23|3407.62
11:19:24|3407.71
11:19:25|3407.71
11:19:27|3409.
11:19:28|3409.26
11:19:29|3407.97
11:19:30|3407.92
11:19:31|3407.76
11:19:32|3408.09
11:19:34|3406.16
11:19:35|3406.69
11:19:36|3407.64
11:19:36|3407.64
11:19:37|3407.78
11:19:38|3407.85
11:19:40|3408.
11:19:41|3408.
11:19:41|3407.56
11:19:42|3407.24
11:19:43|3407.14
11:19:44|3407.
11:19:45|3406.56
11:19:46|3406.57
11:19:47|3406.54
11:19:48|3406.16
11:19:49|3406.38
11:19:51|3406.98
11:19:52|3405.97
11:19:53|3406.07
11:19:53|3406.07
11:19:54|3406.06
11:19:56|3406.07
11:19:56|3406.53
11:19:57|3406.37
11:19:58|3406.37
11:19:59|3406.41
11:20:01|3406.41
11:20:01|3406.51
11:20:02|3406.33
11:20:03|3406.07
11:20:04|3406.07
11:20:05|3407.12
11:20:06|3406.93
11:20:07|3406.93
11:20:09|3407.12
11:20:10|3407.3
11:20:10|3407.1
11:20:11|3410.87
11:20:12|3411.17
11:20:13|3411.79
11:20:14|3411.33
11:20:15|3412.07
11:20:16|3411.14
11:20:17|3410.9
11:20:18|3410.87
11:20:20|3410.88
11:20:21|3410.8
11:20:21|3411.17
11:20:22|3411.17
11:20:23|3410.41
11:20:24|3409.99
11:20:25|3410.47
11:20:26|3410.97
11:20:28|3411.93
11:20:29|3408.5
11:20:31|3409.48
11:20:32|3409.59
11:20:33|3410.33
11:20:34|3410.98
11:20:35|3413.95
11:20:36|3412.32
11:20:37|3412.6
11:20:38|3412.76
11:20:39|3412.44
11:20:40|3411.41
11:20:41|3412.53
11:20:42|3412.53
11:20:43|3412.48
11:20:44|3412.09
11:20:45|3412.24
11:20:46|3412.
11:20:47|3412.01
11:20:48|3411.73
11:20:49|3411.73
11:20:50|3411.73
11:20:51|3411.73
11:20:52|3411.32
11:20:53|3411.29
11:20:55|3411.51
11:20:56|3412.37
11:20:57|3412.17
11:20:57|3412.16
11:20:58|3412.16
11:20:59|3411.8
11:21:00|3412.52
11:21:02|3411.79
11:21:02|3411.78
11:21:04|3411.79
11:21:05|3411.74
11:21:06|3411.74
11:21:07|3411.72
11:21:07|3412.47
11:21:09|3412.37
11:21:10|3412.09
11:21:10|3412.09
11:21:12|3412.08
11:21:12|3412.08
11:21:13|3412.08
11:21:14|3411.76
11:21:15|3411.76
11:21:17|3412.08
11:21:17|3412.08
11:21:18|3412.08
11:21:19|3412.07
11:21:21|3412.08
11:21:22|3412.06
11:21:23|3412.06
11:21:24|3412.51
11:21:24|3412.37
11:21:25|3412.21
11:21:26|3412.07
11:21:28|3412.03
11:21:29|3411.85
11:21:31|3411.68
11:21:31|3411.68
11:21:32|3412.53
11:21:33|3413.19
11:21:34|3412.75
11:21:35|3412.08
11:21:36|3412.26
11:21:37|3412.14
11:21:38|3412.52
11:21:40|3412.77
11:21:40|3412.78
11:21:42|3412.28
11:21:43|3412.31
11:21:44|3412.09
11:21:45|3412.09
11:21:45|3412.1
11:21:46|3412.22
11:21:48|3412.21
11:21:49|3412.37
11:21:49|3412.75
11:21:50|3412.54
11:21:51|3412.08
11:21:52|3412.16
11:21:53|3412.33
11:21:54|3412.26
11:21:55|3412.27
11:21:57|3412.26
11:21:58|3412.42
11:21:58|3412.41
11:21:59|3412.42
11:22:01|3412.08
11:22:02|3412.03
11:22:03|3412.04
11:22:04|3412.82
11:22:05|3412.82
11:22:10|3412.84
11:22:12|3411.69
11:22:13|3411.11
11:22:13|3411.43
11:22:16|3410.51
11:22:17|3410.9
11:22:18|3410.52
11:22:18|3410.38
11:22:20|3410.38
11:22:20|3409.27
11:22:22|3410.46
11:22:24|3410.17
11:22:26|3410.05
11:22:27|3410.05
11:22:28|3410.31
11:22:29|3410.61
11:22:31|3410.38
11:22:33|3410.37
11:22:34|3410.23
11:22:35|3410.23
11:22:36|3410.21
11:22:40|3409.26
11:22:40|3409.26
11:22:41|3409.25
11:22:43|3408.66
11:22:44|3408.56
11:22:45|3408.63
11:22:48|3408.54
11:22:48|3408.55
11:22:50|3408.66
11:22:51|3409.
11:22:52|3408.7
11:22:53|3410.11
11:22:54|3409.8
11:22:55|3409.8
11:22:57|3409.46
11:22:57|3409.47
11:22:58|3409.67
11:22:59|3409.66
11:23:01|3409.19
11:23:02|3409.26
11:23:06|3409.5
11:23:07|3409.49
11:23:08|3409.66
11:23:08|3409.49
11:23:10|3409.82
11:23:11|3410.72
11:23:12|3411.45
11:23:13|3411.21
11:23:14|3411.23
11:23:15|3411.02
11:23:16|3411.02
11:23:17|3411.04
11:23:19|3410.87
11:23:20|3410.58
11:23:22|3410.82
11:23:22|3410.86
11:23:26|3411.26
11:23:26|3411.26
11:23:27|3411.77
11:23:28|3411.69
11:23:29|3411.61
11:23:34|3411.51
11:23:34|3411.51
11:23:35|3411.51
11:23:36|3411.49
11:23:40|3412.69
11:23:48|3412.34
11:23:52|3413.04
11:23:56|3414.05
11:23:56|3414.05
11:23:58|3414.07
11:23:59|3414.22
11:24:01|3414.08
11:24:05|3415.1
11:24:06|3415.11
11:24:10|3414.8
11:24:11|3414.79
11:24:18|3414.57
11:24:22|3414.33
11:24:24|3413.59
11:24:25|3413.59
11:24:26|3413.58
11:24:26|3413.58
11:24:27|3415.58
11:24:28|3415.12
11:24:30|3414.42
11:24:32|3415.2
11:24:33|3415.2
11:24:33|3415.21
11:24:35|3415.2
11:24:36|3415.2
11:24:37|3415.2
11:24:38|3415.66
11:24:39|3416.96
11:24:40|3417.35
11:24:41|3417.26
11:24:42|3416.67
11:24:43|3416.99
11:24:44|3416.82
11:24:45|3416.88
11:24:46|3417.31
11:24:47|3417.89
11:24:48|3417.88
11:24:49|3417.64
11:24:50|3417.84
11:24:51|3417.85
11:24:52|3417.89
11:24:53|3417.98
11:24:54|3417.93
11:24:55|3418.
11:24:56|3418.
11:24:57|3417.13
11:24:58|3417.12
11:24:59|3418.
11:25:00|3417.99
11:25:01|3417.99
11:25:02|3416.89
11:25:04|3416.09
11:25:04|3417.37
11:25:05|3417.46
11:25:06|3417.18
11:25:07|3417.18
11:25:09|3417.17
11:25:09|3417.53
11:25:10|3417.29
11:25:11|3417.45
11:25:13|3418.27
11:25:14|3418.27
11:25:15|3418.27
11:25:16|3418.13
11:25:16|3417.43
11:25:17|3419.48
11:25:19|3419.98
11:25:20|3419.98
11:25:21|3419.99
11:25:21|3420.
11:25:23|3420.
11:25:24|3419.99
11:25:24|3420.
11:25:26|3419.99
11:25:27|3419.86
11:25:27|3419.79
11:25:28|3419.8
11:25:29|3419.86
11:25:31|3419.99
11:25:31|3419.99
11:25:33|3419.99
11:25:34|3420.
11:25:36|3421.03
11:25:36|3420.58
11:25:37|3420.65
11:25:38|3420.23
11:25:39|3420.01
11:25:41|3421.01
11:25:42|3421.48
11:25:42|3421.23
11:25:44|3421.42
11:25:44|3420.12
11:25:45|3421.45
11:25:47|3420.98
11:25:48|3421.24
11:25:49|3421.25
11:25:50|3420.78
11:25:51|3420.82
11:25:52|3418.61
11:25:53|3418.83
11:25:54|3418.5
11:25:55|3418.31
11:25:56|3418.01
11:25:57|3418.17
11:25:58|3417.26
11:25:59|3417.27
11:26:00|3416.01
11:26:01|3416.14
11:26:02|3416.14
11:26:03|3416.02
11:26:04|3417.25
11:26:05|3417.25
11:26:06|3417.29
11:26:07|3417.29
11:26:09|3417.29
11:26:09|3418.04
11:26:10|3417.49
11:26:11|3417.26
11:26:12|3417.27
11:26:13|3417.02
11:26:14|3417.26
11:26:15|3417.48
11:26:16|3416.54
11:26:17|3416.
11:26:18|3415.86
11:26:19|3416.25
11:26:20|3415.21
11:26:21|3415.2
11:26:22|3414.75
11:26:23|3415.02
11:26:24|3413.78
11:26:25|3413.56
11:26:26|3413.57
11:26:27|3413.58
11:26:28|3413.07
11:26:29|3412.84
11:26:30|3412.83
11:26:31|3413.56
11:26:32|3413.66
11:26:34|3412.91
11:26:35|3412.91
11:26:37|3412.36
11:26:37|3412.33
11:26:38|3413.79
11:26:39|3413.25
11:26:40|3413.25
11:26:41|3413.38
11:26:43|3414.42
11:26:43|3414.11
11:26:44|3414.11
11:26:46|3414.39
11:26:46|3415.
11:26:48|3414.77
11:26:48|3414.97
11:26:50|3415.48
11:26:50|3414.72
11:26:52|3414.87
11:26:53|3414.87
11:26:54|3415.09
11:26:54|3415.09
11:26:55|3414.89
11:26:57|3414.89
11:26:58|3415.12
11:26:58|3415.06
11:26:59|3415.47
11:27:01|3415.47
11:27:02|3415.46
11:27:02|3415.47
11:27:04|3414.89
11:27:05|3415.45
11:27:06|3415.37
11:27:06|3415.41
11:27:08|3415.46
11:27:09|3415.68
11:27:10|3415.69
11:27:10|3415.68
11:27:12|3415.48
11:27:13|3415.48
11:27:14|3415.49
11:27:15|3415.84
11:27:15|3415.62
11:27:17|3415.55
11:27:18|3415.83
11:27:19|3415.78
11:27:19|3415.78
11:27:20|3415.82
11:27:22|3415.82
11:27:23|3415.78
11:27:23|3415.78
11:27:25|3415.78
11:27:26|3415.84
11:27:27|3415.78
11:27:28|3415.78
11:27:29|3415.84
11:27:30|3415.84
11:27:31|3415.83
11:27:32|3415.81
11:27:33|3415.38
11:27:34|3415.38
11:27:35|3415.38
11:27:36|3415.37
11:27:38|3415.39
11:27:39|3415.38
11:27:40|3415.52
11:27:41|3415.48
11:27:42|3414.63
11:27:43|3414.2
11:27:44|3414.2
11:27:45|3414.19
11:27:46|3414.19
11:27:47|3414.24
11:27:49|3414.24
11:27:49|3414.19
11:27:51|3414.2
11:27:52|3414.19
11:27:52|3414.2
11:27:53|3414.19
11:27:55|3413.57
11:27:55|3413.91
11:27:57|3413.57
11:27:57|3413.56
11:27:58|3413.45
11:28:00|3413.06
11:28:01|3413.18
11:28:02|3413.
11:28:02|3411.94
11:28:03|3412.11
11:28:05|3412.1
11:28:05|3412.09
11:28:07|3412.82
11:28:08|3412.93
11:28:09|3412.81
11:28:10|3412.81
11:28:11|3412.81
11:28:11|3412.68
11:28:13|3412.66
11:28:14|3412.81
11:28:15|3413.04
11:28:16|3413.8
11:28:17|3414.41
11:28:18|3414.19
11:28:19|3414.19
11:28:19|3414.8
11:28:21|3414.84
11:28:22|3414.53
11:28:23|3414.2
11:28:24|3414.2
11:28:24|3414.4
11:28:26|3414.61
11:28:26|3414.42
11:28:28|3414.78
11:28:28|3414.78
11:28:30|3414.2
11:28:31|3414.24
11:28:31|3414.98
11:28:32|3415.15
11:28:34|3415.33
11:28:34|3415.33
11:28:36|3414.59
11:28:38|3415.18
11:28:38|3415.36
11:28:40|3414.44
11:28:41|3415.37
11:28:42|3415.37
11:28:43|3414.96
11:28:44|3414.81
11:28:45|3413.74
11:28:46|3414.27
11:28:47|3415.24
11:28:49|3414.7
11:28:49|3414.68
11:28:50|3414.68
11:28:51|3414.67
11:28:52|3414.68
11:28:53|3414.67
11:28:54|3414.91
11:28:55|3415.11
11:28:56|3415.06
11:28:57|3415.92
11:28:58|3415.93
11:28:59|3415.93
11:29:00|3416.01
11:29:01|3416.54
11:29:02|3416.55
11:29:03|3416.55
11:29:04|3416.54
11:29:05|3416.37
11:29:06|3416.25
11:29:07|3416.23
11:29:08|3416.23
11:29:09|3416.17
11:29:10|3416.16
11:29:11|3416.17
11:29:12|3416.16
11:29:13|3416.45
11:29:14|3416.44
11:29:15|3416.45
11:29:16|3416.44
11:29:17|3416.42
11:29:18|3416.19
11:29:19|3416.18
11:29:20|3416.18
11:29:22|3416.19
11:29:22|3416.14
11:29:24|3416.14
11:29:24|3416.22
11:29:25|3416.04
11:29:26|3415.84
11:29:27|3415.85
11:29:28|3415.85
11:29:30|3416.12
11:29:30|3416.67
11:29:31|3416.68
11:29:32|3416.91
11:29:34|3417.87
11:29:34|3417.71
11:29:35|3417.7
11:29:37|3417.71
11:29:38|3417.71
11:29:40|3417.71
11:29:40|3417.19
11:29:41|3418.42
11:29:42|3417.89
11:29:43|3417.9
11:29:45|3417.32
11:29:46|3417.32
11:29:47|3417.34
11:29:47|3417.83
11:29:49|3417.82
11:29:50|3417.93
11:29:51|3417.91
11:29:52|3417.72
11:29:53|3417.36
11:29:54|3417.68
11:29:55|3418.12
11:29:56|3417.89
11:29:57|3418.09
11:29:58|3417.99
11:29:58|3418.02
11:30:00|3417.98
11:30:01|3417.98
11:30:01|3418.28
11:30:03|3418.27
11:30:04|3418.22
11:30:05|3418.16
11:30:06|3417.11
11:30:07|3415.45
11:30:08|3415.
11:30:09|3415.
11:30:10|3413.79
11:30:11|3413.
11:30:12|3413.3
11:30:13|3414.26
11:30:14|3413.51
11:30:15|3412.69
11:30:16|3412.69
11:30:17|3412.68
11:30:18|3412.67
11:30:19|3412.68
11:30:20|3412.66
11:30:21|3412.69
11:30:22|3412.74
11:30:23|3412.97
11:30:24|3413.49
11:30:25|3413.5
11:30:26|3413.5
11:30:27|3412.51
11:30:28|3412.85
11:30:29|3413.22
11:30:30|3413.38
11:30:31|3413.31
11:30:32|3414.81
11:30:33|3414.81
11:30:34|3414.05
11:30:35|3413.87
11:30:36|3414.36
11:30:37|3413.68
11:30:39|3413.96
11:30:40|3414.33
11:30:40|3414.15
11:30:42|3414.99
11:30:43|3413.99
11:30:43|3414.37
11:30:44|3413.99
11:30:46|3413.13
11:30:46|3413.64
11:30:48|3413.35
11:30:48|3412.51
11:30:50|3413.03
11:30:50|3413.73
11:30:52|3413.47
11:30:53|3413.51
11:30:54|3413.63
11:30:55|3413.12
11:30:56|3413.12
11:30:57|3413.08
11:30:58|3413.01
11:30:59|3412.73
11:31:00|3412.87
11:31:00|3412.87
11:31:01|3412.87
11:31:03|3412.82
11:31:04|3412.82
11:31:05|3412.82
11:31:05|3412.2
11:31:07|3412.09
11:31:08|3411.19
11:31:09|3411.18
11:31:10|3411.19
11:31:11|3411.18
11:31:11|3411.19
11:31:13|3411.18
11:31:14|3411.11
11:31:15|3410.88
11:31:16|3411.19
11:31:17|3410.72
11:31:17|3410.72
11:31:18|3410.53
11:31:19|3410.54
11:31:20|3410.54
11:31:22|3410.53
11:31:22|3410.97
11:31:24|3410.97
11:31:25|3410.45
11:31:26|3410.45
11:31:27|3410.8
11:31:28|3410.8
11:31:29|3410.8
11:31:30|3410.9
11:31:32|3410.88
11:31:32|3410.89
11:31:34|3410.56
11:31:34|3409.79
11:31:35|3409.77
11:31:36|3409.78
11:31:37|3409.76
11:31:39|3409.2
11:31:40|3409.53
11:31:42|3409.07
11:31:43|3409.06
11:31:43|3408.92
11:31:44|3408.92
11:31:46|3409.55
11:31:47|3409.55
11:31:48|3409.07
11:31:49|3409.06
11:31:50|3408.91
11:31:51|3408.47
11:31:52|3408.47
11:31:53|3408.09
11:31:54|3407.15
11:31:55|3407.14
11:31:56|3407.46
11:31:57|3408.11
11:31:58|3407.33
11:31:59|3407.33
11:32:00|3407.39
11:32:01|3407.37
11:32:02|3407.44
11:32:04|3408.96
11:32:04|3408.91
11:32:05|3408.95
11:32:06|3409.61
11:32:07|3409.76
11:32:08|3409.75
11:32:09|3409.12
11:32:10|3409.12
11:32:11|3408.97
11:32:12|3408.96
11:32:13|3409.12
11:32:14|3409.13
11:32:15|3409.75
11:32:16|3409.76
11:32:17|3410.49
11:32:18|3410.58
11:32:19|3410.59
11:32:20|3410.59
11:32:21|3410.8
11:32:22|3410.8
11:32:23|3410.8
11:32:24|3410.8
11:32:25|3410.87
11:32:26|3410.91
11:32:27|3410.89
11:32:28|3410.87
11:32:29|3410.84
11:32:30|3411.94
11:32:31|3412.74
11:32:32|3412.32
11:32:33|3412.23
11:32:34|3412.24
11:32:35|3412.24
11:32:36|3412.47
11:32:37|3412.17
11:32:38|3411.97
11:32:40|3412.08
11:32:41|3412.24
11:32:43|3412.24
11:32:43|3412.24
11:32:45|3411.93
11:32:46|3411.93
11:32:46|3412.37
11:32:48|3412.16
11:32:49|3412.18
11:32:50|3412.18
11:32:52|3412.12
11:32:52|3412.25
11:32:53|3412.43
11:32:54|3412.5
11:32:55|3412.24
11:32:56|3412.24
11:32:58|3412.29
11:32:58|3412.29
11:32:59|3412.28
11:33:00|3412.34
11:33:01|3412.46
11:33:03|3410.97
11:33:03|3411.06
11:33:05|3411.06
11:33:05|3410.91
11:33:07|3410.89
11:33:07|3410.
11:33:08|3409.01
11:33:09|3409.22
11:33:11|3409.62
11:33:12|3409.62
11:33:12|3409.9
11:33:13|3409.83
11:33:14|3410.14
11:33:16|3410.05
11:33:16|3410.05
11:33:17|3409.78
11:33:19|3409.78
11:33:19|3411.08
11:33:21|3411.08
11:33:21|3410.52
11:33:22|3410.52
11:33:23|3410.13
11:33:25|3409.92
11:33:25|3409.43
11:33:26|3409.64
11:33:28|3409.93
11:33:28|3410.44
11:33:29|3410.66
11:33:30|3409.87
11:33:31|3410.56
11:33:32|3409.41
11:33:33|3409.19
11:33:34|3409.2
11:33:35|3409.2
11:33:36|3409.2
11:33:37|3409.36
11:33:38|3409.87
11:33:39|3409.86
11:33:41|3410.01
11:33:42|3410.61
11:33:44|3410.02
11:33:45|3410.53
11:33:46|3410.61
11:33:47|3410.56
11:33:48|3410.04
11:33:49|3410.04
11:33:50|3410.05
11:33:51|3410.98
11:33:52|3410.54
11:33:53|3410.39
11:33:54|3410.53
11:33:55|3410.47
11:33:56|3410.46
11:33:57|3410.47
11:33:59|3410.47
11:33:59|3410.47
11:34:00|3410.61
11:34:01|3410.61
11:34:02|3410.61
11:34:03|3410.67
11:34:04|3410.78
11:34:05|3410.57
11:34:06|3410.58
11:34:07|3410.58
11:34:08|3410.73
11:34:09|3410.74
11:34:10|3410.73
11:34:11|3410.49
11:34:12|3410.49
11:34:13|3410.73
11:34:14|3410.68
11:34:15|3410.74
11:34:16|3411.23
11:34:17|3411.23
11:34:18|3411.23
11:34:19|3412.
11:34:20|3411.99
11:34:21|3412.23
11:34:22|3412.24
11:34:23|3412.24
11:34:24|3412.23
11:34:25|3412.23
11:34:26|3412.24
11:34:27|3412.23
11:34:28|3412.24
11:34:29|3412.24
11:34:30|3412.23
11:34:31|3412.24
11:34:32|3412.32
11:34:33|3412.23
11:34:34|3411.45
11:34:35|3411.34
11:34:36|3411.34
11:34:37|3411.28
11:34:38|3411.28
11:34:39|3411.28
11:34:40|3411.58
11:34:42|3411.58
11:34:43|3411.65
11:34:44|3411.66
11:34:45|3412.12
11:34:46|3412.12
11:34:47|3412.12
11:34:49|3412.68
11:34:49|3412.67
11:34:50|3412.67
11:34:51|3412.67
11:34:52|3412.67
11:34:53|3412.69
11:34:55|3412.12
11:34:55|3412.12
11:34:57|3411.57
11:34:57|3411.57
11:34:58|3411.57
11:35:00|3411.57
11:35:00|3411.58
11:35:01|3411.57
11:35:03|3412.21
11:35:03|3412.21
11:35:05|3411.85
11:35:05|3412.03
11:35:07|3412.03
11:35:07|3411.45
11:35:08|3411.44
11:35:09|3413.57
11:35:10|3413.57
11:35:11|3413.13
11:35:12|3413.13
11:35:13|3413.14
11:35:14|3413.14
11:35:15|3412.53
11:35:17|3412.21
11:35:17|3412.21
11:35:18|3412.14
11:35:19|3412.14
11:35:20|3412.15
11:35:21|3412.15
11:35:22|3412.14
11:35:23|3412.14
11:35:24|3412.15
11:35:25|3412.14
11:35:26|3411.58
11:35:27|3411.29
11:35:28|3411.29
11:35:29|3411.44
11:35:31|3410.74
11:35:31|3411.59
11:35:32|3411.58
11:35:34|3411.44
11:35:34|3411.06
11:35:35|3411.01
11:35:36|3411.12
11:35:37|3411.12
11:35:38|3411.12
11:35:40|3411.56
11:35:41|3412.03
11:35:42|3412.04
11:35:44|3412.03
11:35:44|3412.47
11:35:45|3412.1
11:35:46|3412.05
11:35:48|3411.34
11:35:49|3411.63
11:35:50|3411.55
11:35:51|3411.33
11:35:52|3411.02
11:35:53|3411.05
11:35:54|3411.06
11:35:55|3411.06
11:35:56|3411.06
11:35:57|3411.06
11:35:59|3411.02
11:35:59|3411.02
11:36:00|3411.19
11:36:02|3409.58
11:36:02|3409.86
11:36:03|3408.99
11:36:04|3409.06
11:36:05|3409.06
11:36:06|3409.06
11:36:08|3409.06
11:36:09|3408.55
11:36:09|3408.54
11:36:11|3408.55
11:36:12|3408.54
11:36:13|3408.11
11:36:13|3408.11
11:36:15|3408.35
11:36:16|3408.08
11:36:16|3408.01
11:36:18|3408.31
11:36:18|3408.26
11:36:20|3408.26
11:36:21|3408.25
11:36:22|3408.3
11:36:23|3408.33
11:36:24|3408.13
11:36:25|3408.13
11:36:26|3408.13
11:36:27|3408.11
11:36:28|3408.11
11:36:29|3408.11
11:36:30|3408.11
11:36:31|3408.84
11:36:32|3408.84
11:36:33|3408.72
11:36:34|3408.81
11:36:35|3408.81
11:36:36|3408.82
11:36:37|3408.97
11:36:38|3408.97
11:36:39|3408.97
11:36:40|3408.98
11:36:41|3408.98
11:36:42|3408.98
11:36:43|3408.98
11:36:45|3408.97
11:36:45|3408.97
11:36:46|3408.97
11:36:48|3408.96
11:36:49|3408.97
11:36:50|3409.24
11:36:50|3409.24
11:36:52|3409.24
11:36:53|3409.24
11:36:54|3409.24
11:36:55|3409.24
11:36:56|3409.01
11:36:57|3409.01
11:36:58|3409.28
11:36:59|3409.28
11:37:00|3409.28
11:37:01|3409.27
11:37:02|3409.28
11:37:03|3409.68
11:37:04|3410.52
11:37:05|3410.49
11:37:06|3410.53
11:37:07|3410.52
11:37:08|3410.01
11:37:09|3409.71
11:37:10|3409.91
11:37:11|3409.92
11:37:13|3409.92
11:37:13|3409.98
11:37:14|3410.29
11:37:15|3410.21
11:37:16|3410.22
11:37:17|3410.22
11:37:18|3410.22
11:37:19|3410.22
11:37:20|3410.21
11:37:21|3410.21
11:37:22|3410.21
11:37:23|3409.86
11:37:24|3409.96
11:37:25|3409.96
11:37:26|3409.96
11:37:27|3409.96
11:37:28|3409.9
11:37:29|3409.89
11:37:30|3409.29
11:37:31|3409.55
11:37:32|3409.55
11:37:33|3409.28
11:37:34|3409.29
11:37:35|3408.98
11:37:36|3408.97
11:37:37|3408.8
11:37:38|3409.49
11:37:39|3409.05
11:37:40|3409.05
11:37:41|3409.29
11:37:42|3409.3
11:37:43|3409.3
11:37:45|3409.54
11:37:46|3409.78
11:37:47|3409.63
11:37:48|3409.63
11:37:49|3409.31
11:37:50|3409.31
11:37:51|3409.31
11:37:53|3409.31
11:37:54|3408.05
11:37:54|3408.27
11:37:55|3408.24
11:37:57|3408.24
11:37:57|3408.47
11:37:59|3408.47
11:37:59|3408.47
11:38:01|3408.64
11:38:01|3408.63
11:38:03|3408.84
11:38:03|3408.81
11:38:05|3408.66
11:38:05|3408.5
11:38:06|3408.51
11:38:07|3408.51
11:38:08|3408.51
11:38:09|3408.25
11:38:10|3408.47
11:38:12|3408.47
11:38:12|3408.47
11:38:14|3408.25
11:38:14|3408.25
11:38:15|3408.25
11:38:16|3408.25
11:38:17|3408.08
11:38:18|3408.51
11:38:20|3408.46
11:38:20|3408.46
11:38:21|3408.47
11:38:22|3408.82
11:38:23|3408.42
11:38:24|3408.42
11:38:25|3408.27
11:38:26|3408.25
11:38:27|3408.26
11:38:28|3408.37
11:38:29|3408.34
11:38:30|3408.78
11:38:31|3408.78
11:38:33|3408.78
11:38:33|3408.78
11:38:34|3409.29
11:38:35|3409.29
11:38:36|3409.29
11:38:37|3409.29
11:38:38|3409.2
11:38:39|3408.9
11:38:40|3408.87
11:38:41|3408.87
11:38:42|3408.84
11:38:44|3409.67
11:38:44|3409.99
11:38:46|3410.
11:38:48|3410.
11:38:49|3409.99
11:38:50|3409.72
11:38:51|3409.72
11:38:52|3409.73
11:38:53|3409.72
11:38:55|3409.72
11:38:56|3409.71
11:38:57|3409.51
11:38:58|3409.01
11:38:58|3408.44
11:38:59|3407.61
11:39:01|3407.56
11:39:01|3407.56
11:39:03|3408.24
11:39:04|3408.24
11:39:05|3407.79
11:39:06|3407.6
11:39:07|3407.58
11:39:08|3407.57
11:39:09|3407.58
11:39:09|3407.94
11:39:11|3407.95
11:39:12|3408.04
11:39:13|3408.33
11:39:14|3407.94
11:39:15|3407.95
11:39:16|3407.95
11:39:17|3407.95
11:39:18|3408.01
11:39:18|3408.19
11:39:19|3408.42
11:39:21|3408.42
11:39:22|3409.44
11:39:23|3410.53
11:39:24|3410.53
11:39:25|3410.52
11:39:26|3410.54
11:39:27|3410.54
11:39:27|3410.55
11:39:29|3410.54
11:39:30|3410.54
11:39:31|3410.7
11:39:32|3410.7
11:39:32|3410.54
11:39:34|3410.55
11:39:34|3410.53
11:39:36|3410.53
11:39:36|3410.52
11:39:38|3410.52
11:39:39|3410.52
11:39:39|3410.53
11:39:41|3410.61
11:39:42|3410.65
11:39:43|3410.66
11:39:43|3410.52
11:39:45|3410.52
11:39:45|3410.52
11:39:47|3410.52
11:39:49|3410.52
11:39:50|3410.53
11:39:50|3410.53
11:39:51|3410.52
11:39:53|3410.52
11:39:54|3410.52
11:39:54|3410.53
11:39:56|3410.52
11:39:56|3410.52
11:39:57|3410.53
11:39:58|3410.53
11:39:59|3410.53
11:40:00|3410.52
11:40:01|3410.62
11:40:03|3410.53
11:40:04|3410.54
11:40:05|3410.73
11:40:06|3411.11
11:40:06|3411.
11:40:08|3411.05
11:40:08|3411.04
11:40:10|3411.
11:40:10|3410.52
11:40:11|3410.53
11:40:12|3410.35
11:40:13|3408.34
11:40:15|3408.78
11:40:16|3408.77
11:40:16|3408.74
11:40:18|3409.02
11:40:19|3409.33
11:40:20|3409.33
11:40:21|3409.34
11:40:22|3409.34
11:40:22|3409.6
11:40:24|3409.6
11:40:24|3410.26
11:40:26|3410.25
11:40:26|3409.66
11:40:28|3409.66
11:40:28|3410.57
11:40:30|3410.78
11:40:30|3410.79
11:40:32|3410.79
11:40:33|3410.33
11:40:34|3410.48
11:40:35|3410.98
11:40:36|3410.6
11:40:37|3410.47
11:40:38|3410.49
11:40:39|3411.28
11:40:40|3410.86
11:40:40|3410.91
11:40:41|3411.23
11:40:42|3411.23
11:40:44|3410.7
11:40:44|3410.7
11:40:45|3410.66
11:40:47|3410.66
11:40:47|3410.66
11:40:49|3411.16
11:40:51|3411.19
11:40:52|3411.19
11:40:53|3410.86
11:40:54|3411.26
11:40:55|3411.26
11:40:56|3411.2
11:40:57|3410.84
11:40:58|3410.83
11:40:59|3410.83
11:41:00|3410.66
11:41:01|3410.65
11:41:02|3411.1
11:41:03|3411.29
11:41:04|3411.54
11:41:05|3411.76
11:41:06|3412.56
11:41:07|3412.56
11:41:08|3412.56
11:41:09|3412.56
11:41:10|3412.56
11:41:11|3412.57
11:41:12|3412.57
11:41:13|3412.57
11:41:14|3412.56
11:41:15|3412.61
11:41:16|3412.6
11:41:17|3412.61
11:41:18|3412.64
11:41:19|3412.65
11:41:20|3412.68
11:41:21|3412.7
11:41:22|3412.51
11:41:23|3412.5
11:41:24|3412.09
11:41:25|3411.76
11:41:26|3411.56
11:41:27|3411.56
11:41:28|3411.57
11:41:29|3411.57
11:41:30|3411.78
11:41:31|3412.18
11:41:32|3412.19
11:41:33|3412.18
11:41:34|3412.18
11:41:35|3411.99
11:41:36|3411.87
11:41:37|3412.
11:41:38|3411.87
11:41:39|3412.98
11:41:40|3412.99
11:41:41|3412.43
11:41:42|3412.81
11:41:43|3412.81
11:41:44|3412.6
11:41:45|3412.56
11:41:46|3412.63
11:41:47|3412.63
11:41:48|3412.72
11:41:50|3412.72
11:41:50|3412.72
11:41:51|3412.72
11:41:53|3413.04
11:41:54|3412.67
11:41:55|3412.72
11:41:55|3412.72
11:41:56|3412.72
11:41:57|3412.72
11:41:59|3412.72
11:41:59|3412.72
11:42:00|3412.87
11:42:02|3412.86
11:42:02|3412.86
11:42:04|3412.87
11:42:04|3412.86
11:42:06|3412.72
11:42:07|3412.72
11:42:08|3411.58
11:42:09|3410.66
11:42:10|3410.67
11:42:11|3410.67
11:42:12|3410.59
11:42:13|3410.6
11:42:14|3410.65
11:42:14|3410.6
11:42:15|3410.61
11:42:16|3410.75
11:42:18|3410.6
11:42:19|3410.6
11:42:20|3410.6
11:42:21|3410.61
11:42:22|3410.6
11:42:23|3410.73
11:42:24|3410.
11:42:26|3410.01
11:42:26|3410.13
11:42:27|3410.01
11:42:28|3410.
11:42:29|3410.
11:42:30|3410.01
11:42:31|3410.04
11:42:32|3410.04
11:42:33|3410.05
11:42:34|3410.17
11:42:35|3411.23
11:42:36|3411.6
11:42:37|3411.6
11:42:38|3411.6
11:42:39|3411.68
11:42:40|3411.84
11:42:41|3412.
11:42:43|3411.99
11:42:44|3411.99
11:42:45|3412.
11:42:46|3412.
11:42:47|3412.
11:42:48|3412.
11:42:49|3411.99
11:42:50|3412.
11:42:51|3412.
11:42:53|3412.
11:42:53|3412.
11:42:55|3411.99
11:42:55|3411.99
11:42:57|3412.
11:42:58|3412.16
11:42:58|3412.05
11:42:59|3412.01
11:43:00|3412.
11:43:01|3411.13
11:43:02|3411.12
11:43:03|3411.12
11:43:05|3411.58
11:43:06|3410.74
11:43:06|3411.12
11:43:07|3411.09
11:43:09|3411.08
11:43:10|3411.09
11:43:11|3410.77
11:43:11|3411.09
11:43:12|3411.09
11:43:13|3411.09
11:43:15|3411.09
11:43:15|3411.09
11:43:16|3411.09
11:43:17|3411.09
11:43:19|3411.09
11:43:19|3411.34
11:43:20|3411.26
11:43:21|3411.26
11:43:23|3411.34
11:43:24|3411.33
11:43:25|3411.34
11:43:25|3411.33
11:43:27|3411.33
11:43:27|3411.33
11:43:28|3411.34
11:43:30|3411.34
11:43:30|3411.33
11:43:31|3411.33
11:43:32|3411.34
11:43:33|3411.33
11:43:34|3411.33
11:43:35|3411.34
11:43:37|3411.33
11:43:37|3411.33
11:43:39|3411.33
11:43:40|3411.76
11:43:40|3413.24
11:43:42|3413.47
11:43:42|3413.46
11:43:43|3413.43
11:43:44|3413.24
11:43:45|3413.24
11:43:46|3413.43
11:43:47|3413.44
11:43:48|3413.47
11:43:49|3411.95
11:43:51|3411.62
11:43:52|3411.35
11:43:53|3411.35
11:43:54|3411.34
11:43:56|3411.59
11:43:56|3411.59
11:43:58|3411.38
11:43:58|3411.38
11:43:59|3411.38
11:44:01|3411.38
11:44:01|3411.38
11:44:02|3411.37
11:44:03|3411.38
11:44:04|3411.38
11:44:05|3411.37
11:44:07|3411.37
11:44:07|3411.37
11:44:09|3411.38
11:44:10|3411.38
11:44:12|3411.38
11:44:12|3411.38
11:44:13|3411.38
11:44:14|3411.38
11:44:16|3411.38
11:44:16|3411.38
11:44:17|3411.54
11:44:18|3411.54
11:44:19|3411.56
11:44:21|3411.7
11:44:21|3411.7
11:44:22|3411.71
11:44:23|3411.76
11:44:24|3411.55
11:44:25|3411.76
11:44:26|3411.77
11:44:27|3411.77
11:44:28|3411.76
11:44:29|3411.76
11:44:30|3411.76
11:44:31|3411.76
11:44:32|3411.76
11:44:33|3411.77
11:44:34|3411.77
11:44:35|3411.92
11:44:36|3411.93
11:44:37|3411.92
11:44:39|3411.93
11:44:40|3411.93
11:44:40|3411.93
11:44:41|3411.93
11:44:42|3411.93
11:44:43|3411.92
11:44:44|3411.88
11:44:45|3411.87
11:44:46|3411.88
11:44:48|3411.88
11:44:48|3411.87
11:44:49|3411.87
11:44:50|3411.91
11:44:52|3411.93
11:44:53|3411.93
11:44:54|3411.93
11:44:55|3411.93
11:44:56|3411.93
11:44:57|3411.93
11:44:58|3411.93
11:44:59|3411.92
11:45:00|3411.93
11:45:01|3411.92
11:45:03|3411.88
11:45:03|3411.88
11:45:04|3411.93
11:45:05|3412.
11:45:06|3412.
11:45:07|3412.
11:45:08|3412.
11:45:09|3411.88
11:45:10|3410.97
11:45:11|3411.3
11:45:12|3411.3
11:45:13|3411.3
11:45:14|3411.31
11:45:15|3411.53
11:45:16|3411.48
11:45:17|3411.3
11:45:18|3411.45
11:45:19|3411.45
11:45:20|3411.45
11:45:21|3411.46
11:45:23|3411.47
11:45:24|3411.48
11:45:24|3411.57
11:45:25|3411.62
11:45:26|3412.56
11:45:27|3412.74
11:45:28|3412.88
11:45:29|3412.88
11:45:30|3412.75
11:45:31|3412.75
11:45:33|3412.75
11:45:34|3412.29
11:45:34|3411.23
11:45:35|3411.29
11:45:36|3411.29
11:45:37|3411.29
11:45:38|3411.29
11:45:39|3411.3
11:45:40|3411.3
11:45:41|3411.29
11:45:42|3411.29
11:45:43|3411.3
11:45:44|3411.04
11:45:45|3411.11
11:45:46|3411.29
11:45:47|3411.29
11:45:49|3411.01
11:45:49|3410.91
11:45:50|3409.46
11:45:51|3409.51
11:45:53|3409.51
11:45:54|3409.51
11:45:55|3409.5
11:45:56|3409.5
11:45:57|3409.51
11:45:58|3409.51
11:45:59|3409.51
11:46:00|3409.51
11:46:01|3409.51
11:46:02|3409.68
11:46:03|3409.51
11:46:04|3409.51
11:46:05|3409.19
11:46:06|3409.08
11:46:07|3409.08
11:46:08|3409.24
11:46:09|3409.43
11:46:10|3409.08
11:46:11|3409.08
11:46:12|3409.08
11:46:13|3408.67
11:46:14|3409.05
11:46:15|3409.05
11:46:16|3409.05
11:46:17|3409.08
11:46:18|3409.08
11:46:19|3409.27
11:46:20|3409.33
11:46:21|3409.33
11:46:22|3409.33
11:46:23|3409.32
11:46:24|3408.76
11:46:25|3409.
11:46:26|3410.22
11:46:27|3410.78
11:46:28|3410.78
11:46:29|3410.79
11:46:30|3410.79
11:46:31|3410.8
11:46:32|3410.83
11:46:33|3410.84
11:46:34|3410.83
11:46:35|3410.83
11:46:36|3410.83
11:46:37|3410.82
11:46:38|3410.87
11:46:39|3411.62
11:46:40|3411.62
11:46:41|3411.61
11:46:42|3411.61
11:46:43|3411.62
11:46:45|3411.78
11:46:45|3411.65
11:46:46|3411.67
11:46:47|3411.78
11:46:48|3411.77
11:46:49|3411.77
11:46:50|3411.77
11:46:51|3411.77
11:46:52|3411.77
11:46:54|3411.61
11:46:55|3411.78
11:46:56|3411.77
11:46:57|3411.77
11:46:59|3411.77
11:47:00|3411.88
11:47:00|3411.88
11:47:02|3411.88
11:47:03|3411.78
11:47:03|3411.78
11:47:04|3411.78
11:47:06|3411.78
11:47:06|3411.88
11:47:08|3411.88
11:47:08|3411.48
11:47:09|3411.36
11:47:10|3411.39
11:47:11|3411.4
11:47:12|3411.39
11:47:14|3411.36
11:47:15|3410.7
11:47:15|3410.22
11:47:16|3409.96
11:47:17|3409.67
11:47:18|3409.67
11:47:19|3409.66
11:47:20|3410.21
11:47:21|3410.21
11:47:22|3410.85
11:47:23|3410.84
11:47:24|3410.84
11:47:25|3410.84
11:47:27|3410.84
11:47:27|3410.84
11:47:29|3410.84
11:47:29|3410.84
11:47:31|3410.83
11:47:31|3410.69
11:47:32|3410.69
11:47:33|3410.69
11:47:35|3410.69
11:47:36|3410.83
11:47:37|3410.83
11:47:38|3410.84
11:47:39|3410.84
11:47:40|3410.84
11:47:41|3410.83
11:47:42|3410.84
11:47:43|3410.84
11:47:44|3410.68
11:47:45|3410.81
11:47:46|3409.29
11:47:47|3409.51
11:47:48|3409.62
11:47:49|3409.49
11:47:50|3408.69
11:47:51|3408.35
11:47:52|3408.49
11:47:53|3408.49
11:47:54|3408.49
11:47:55|3408.49
11:47:57|3408.83
11:47:57|3408.65
11:47:59|3408.44
11:47:59|3408.35
11:48:00|3408.48
11:48:02|3408.48
11:48:03|3408.4
11:48:04|3408.4
11:48:05|3408.4
11:48:05|3408.4
11:48:06|3408.39
11:48:07|3408.39
11:48:09|3408.39
11:48:10|3407.86
11:48:11|3407.43
11:48:12|3407.01
11:48:13|3407.36
11:48:14|3407.75
11:48:15|3407.99
11:48:16|3407.87
11:48:17|3407.61
11:48:18|3407.64
11:48:19|3407.52
11:48:20|3407.42
11:48:21|3407.17
11:48:22|3407.13
11:48:23|3407.26
11:48:24|3407.26
11:48:25|3407.21
11:48:26|3407.2
11:48:27|3407.43
11:48:28|3407.43
11:48:29|3407.2
11:48:30|3407.18
11:48:31|3407.41
11:48:32|3407.49
11:48:33|3407.66
11:48:34|3407.67
11:48:35|3407.2
11:48:36|3407.09
11:48:37|3407.09
11:48:38|3407.08
11:48:39|3406.67
11:48:40|3406.67
11:48:41|3406.01
11:48:42|3405.
11:48:43|3405.44
11:48:44|3404.73
11:48:45|3404.69
11:48:46|3404.23
11:48:47|3404.52
11:48:48|3404.52
11:48:49|3404.52
11:48:50|3404.52
11:48:51|3404.69
11:48:52|3404.68
11:48:53|3404.37
11:48:54|3404.68
11:48:55|3404.34
11:48:56|3404.44
11:48:57|3404.67
11:48:58|3404.28
11:49:00|3405.7
11:49:01|3405.62
11:49:02|3406.78
11:49:03|3406.62
11:49:04|3406.53
11:49:05|3406.01
11:49:06|3406.05
11:49:07|3406.07
11:49:08|3406.08
11:49:09|3406.21
11:49:10|3406.07
11:49:11|3406.09
11:49:12|3406.1
11:49:13|3406.1
11:49:14|3406.18
11:49:15|3405.58
11:49:16|3406.13
11:49:17|3406.13
11:49:18|3406.14
11:49:19|3405.86
11:49:20|3406.
11:49:21|3406.
11:49:22|3406.
11:49:23|3405.75
11:49:24|3405.72
11:49:25|3405.61
11:49:26|3405.04
11:49:27|3405.04
11:49:28|3405.08
11:49:29|3405.08
11:49:30|3405.09
11:49:31|3405.74
11:49:32|3405.87
11:49:33|3405.99
11:49:34|3406.
11:49:35|3406.
11:49:36|3405.99
11:49:37|3405.99
11:49:38|3406.33
11:49:39|3406.65
11:49:40|3406.31
11:49:41|3406.31
11:49:42|3406.79
11:49:43|3406.79
11:49:44|3406.99
11:49:45|3406.99
11:49:46|3406.97
11:49:47|3406.84
11:49:48|3406.83
11:49:49|3406.83
11:49:50|3406.75
11:49:51|3406.87
11:49:52|3406.83
11:49:53|3406.98
11:49:54|3406.92
11:49:55|3406.92
11:49:56|3406.16
11:49:58|3405.48
11:49:59|3405.41
11:50:00|3405.4
11:50:01|3405.43
11:50:02|3405.57
11:50:03|3405.67
11:50:04|3405.47
11:50:05|3405.34
11:50:06|3405.43
11:50:07|3405.87
11:50:08|3405.68
11:50:09|3405.68
11:50:10|3405.4
11:50:11|3405.12
11:50:12|3405.12
11:50:13|3405.1
11:50:14|3405.1
11:50:15|3405.09
11:50:16|3405.1
11:50:17|3405.
11:50:18|3405.18
11:50:19|3405.18
11:50:20|3405.24
11:50:21|3405.25
11:50:22|3405.25
11:50:23|3405.26
11:50:24|3405.39
11:50:25|3405.4
11:50:26|3405.39
11:50:27|3405.16
11:50:28|3405.4
11:50:29|3405.42
11:50:30|3405.39
11:50:31|3405.39
11:50:32|3405.1
11:50:33|3405.37
11:50:34|3405.37
11:50:35|3405.39
11:50:36|3405.98
11:50:37|3406.63
11:50:38|3406.64
11:50:39|3406.99
11:50:40|3406.99
11:50:41|3406.2
11:50:42|3405.53
11:50:43|3405.51
11:50:44|3405.48
11:50:45|3405.47
11:50:46|3405.01
11:50:47|3405.16
11:50:48|3405.09
11:50:49|3405.04
11:50:50|3405.04
11:50:51|3405.01
11:50:52|3405.02
11:50:53|3405.05
11:50:54|3405.05
11:50:55|3405.05
11:50:56|3405.05
11:50:57|3405.05
11:50:59|3405.01
11:50:59|3405.03
11:51:01|3405.03
11:51:02|3405.03
11:51:03|3405.36
11:51:03|3405.3
11:51:05|3405.29
11:51:05|3404.96
11:51:07|3404.92
11:51:07|3404.97
11:51:09|3405.04
11:51:10|3405.03
11:51:10|3404.62
11:51:11|3404.4
11:51:13|3404.56
11:51:14|3404.01
11:51:15|3403.85
11:51:16|3404.04
11:51:16|3404.04
11:51:18|3403.52
11:51:19|3403.66
11:51:19|3403.34
11:51:20|3403.15
11:51:22|3403.49
11:51:23|3403.12
11:51:24|3403.25
11:51:25|3403.49
11:51:26|3403.5
11:51:27|3404.08
11:51:28|3404.38
11:51:29|3404.42
11:51:30|3404.39
11:51:31|3404.38
11:51:32|3404.37
11:51:33|3404.35
11:51:34|3404.35
11:51:35|3404.02
11:51:36|3404.37
11:51:38|3405.64
11:51:38|3405.64
11:51:39|3405.64
11:51:40|3405.66
11:51:41|3405.88
11:51:42|3405.88
11:51:43|3405.88
11:51:44|3405.72
11:51:45|3406.54
11:51:46|3406.82
11:51:47|3406.8
11:51:48|3406.8
11:51:49|3407.
11:51:50|3406.99
11:51:51|3406.99
11:51:52|3406.6
11:51:53|3405.9
11:51:54|3405.81
11:51:55|3405.81
11:51:56|3405.81
11:51:57|3406.04
11:51:59|3406.43
11:52:00|3406.27
11:52:01|3406.27
11:52:03|3406.24
11:52:04|3406.1
11:52:04|3406.05
11:52:05|3406.06
11:52:06|3406.06
11:52:08|3406.12
11:52:08|3406.05
11:52:09|3406.06
11:52:11|3406.05
11:52:11|3406.05
11:52:13|3406.05
11:52:14|3406.05
11:52:15|3406.05
11:52:16|3406.05
11:52:17|3406.05
11:52:18|3406.06
11:52:18|3406.06
11:52:20|3406.05
11:52:20|3406.51
11:52:22|3407.6
11:52:22|3408.74
11:52:24|3408.45
11:52:24|3408.12
11:52:26|3408.4
11:52:27|3407.8
11:52:28|3408.22
11:52:29|3409.05
11:52:29|3408.9
11:52:31|3409.43
11:52:32|3409.41
11:52:33|3409.13
11:52:34|3409.12
11:52:35|3409.12
11:52:36|3409.12
11:52:36|3409.12
11:52:37|3409.12
11:52:38|3409.42
11:52:40|3409.42
11:52:41|3409.42
11:52:42|3409.42
11:52:43|3408.98
11:52:44|3409.33
11:52:45|3410.19
11:52:46|3410.28
11:52:46|3410.25
11:52:48|3410.25
11:52:48|3409.8
11:52:50|3410.09
11:52:50|3410.09
11:52:52|3408.9
11:52:52|3409.08
11:52:54|3409.58
11:52:54|3409.05
11:52:56|3409.05
11:52:57|3409.05
11:52:58|3408.7
11:52:59|3408.69
11:53:00|3408.5
11:53:01|3408.49
11:53:03|3408.48
11:53:03|3408.46
11:53:04|3408.46
11:53:05|3408.46
11:53:07|3408.9
11:53:08|3409.13
11:53:08|3409.14
11:53:10|3408.78
11:53:10|3408.79
11:53:11|3408.79
11:53:13|3409.03
11:53:14|3409.01
11:53:14|3408.99
11:53:15|3409.14
11:53:16|3408.89
11:53:18|3408.89
11:53:19|3409.
11:53:19|3409.07
11:53:21|3409.15
11:53:22|3409.16
11:53:22|3409.15
11:53:24|3409.15
11:53:25|3409.64
11:53:26|3409.81
11:53:27|3409.81
11:53:28|3409.79
11:53:29|3409.26
11:53:30|3409.27
11:53:31|3409.26
11:53:32|3409.56
11:53:33|3409.47
11:53:34|3409.47
11:53:34|3409.47
11:53:35|3409.47
11:53:37|3409.47
11:53:37|3409.48
11:53:38|3409.48
11:53:40|3409.48
11:53:40|3409.48
11:53:42|3409.48
11:53:43|3409.48
11:53:44|3409.48
11:53:44|3409.47
11:53:46|3409.47
11:53:47|3409.48
11:53:47|3409.48
11:53:48|3409.47
11:53:49|3409.48
11:53:51|3409.35
11:53:52|3409.29
11:53:53|3409.35
11:53:53|3408.57
11:53:55|3408.14
11:53:56|3408.25
11:53:57|3408.02
11:53:58|3408.01
11:53:59|3408.01
11:54:00|3408.01
11:54:01|3408.
11:54:03|3408.
11:54:03|3408.23
11:54:04|3408.23
11:54:05|3408.23
11:54:07|3408.23
11:54:07|3408.24
11:54:08|3408.25
11:54:10|3408.01
11:54:11|3408.01
11:54:11|3408.
11:54:13|3408.
11:54:14|3407.59
11:54:14|3407.58
11:54:16|3407.62
11:54:17|3407.62
11:54:18|3407.62
11:54:19|3407.38
11:54:20|3407.37
11:54:21|3407.37
11:54:21|3407.36
11:54:23|3407.06
11:54:24|3407.01
11:54:25|3407.01
11:54:25|3407.
11:54:26|3407.
11:54:28|3407.22
11:54:28|3407.09
11:54:30|3407.2
11:54:31|3407.21
11:54:31|3407.21
11:54:33|3407.51
11:54:33|3408.25
11:54:34|3408.25
11:54:36|3408.04
11:54:36|3408.04
11:54:37|3408.23
11:54:39|3408.23
11:54:40|3408.25
11:54:41|3408.25
11:54:41|3408.25
11:54:43|3408.24
11:54:44|3408.24
11:54:45|3408.24
11:54:46|3408.24
11:54:46|3408.23
11:54:47|3408.23
11:54:49|3408.23
11:54:49|3408.25
11:54:51|3408.41
11:54:52|3408.99
11:54:52|3408.54
11:54:54|3408.54
11:54:55|3408.54
11:54:55|3408.55
11:54:57|3408.23
11:54:58|3408.02
11:54:58|3408.2
11:54:59|3408.2
11:55:00|3408.02
11:55:02|3408.03
11:55:04|3408.02
11:55:05|3408.02
11:55:06|3408.03
11:55:07|3408.02
11:55:08|3408.03
11:55:09|3407.21
11:55:09|3407.22
11:55:11|3407.22
11:55:11|3406.51
11:55:12|3406.62
11:55:14|3406.19
11:55:15|3406.19
11:55:16|3406.19
11:55:16|3406.43
11:55:17|3406.43
11:55:19|3406.31
11:55:19|3406.39
11:55:21|3406.16
11:55:21|3406.15
11:55:22|3406.15
11:55:24|3406.16
11:55:24|3406.15
11:55:25|3406.07
11:55:27|3407.2
11:55:28|3407.21
11:55:28|3407.8
11:55:30|3407.73
11:55:31|3408.01
11:55:31|3407.96
11:55:33|3407.87
11:55:34|3407.73
11:55:35|3407.31
11:55:35|3407.51
11:55:37|3407.69
11:55:38|3407.83
11:55:39|3407.83
11:55:40|3407.46
11:55:40|3407.78
11:55:42|3407.78
11:55:43|3407.77
11:55:43|3407.77
11:55:45|3407.77
11:55:46|3407.78
11:55:46|3407.78
11:55:48|3407.78
11:55:49|3407.01
11:55:49|3406.5
11:55:50|3406.36
11:55:51|3406.32
11:55:53|3406.25
11:55:54|3406.24
11:55:54|3406.24
11:55:55|3406.25
11:55:57|3406.32
11:55:57|3407.51
11:55:59|3407.39
11:55:59|3407.39
11:56:00|3407.36
11:56:01|3407.14
11:56:03|3407.09
11:56:04|3406.94
11:56:06|3406.83
11:56:07|3406.83
11:56:08|3406.9
11:56:09|3407.19
11:56:10|3407.01
11:56:10|3406.96
11:56:11|3406.97
11:56:13|3406.97
11:56:14|3406.97
11:56:14|3406.74
11:56:15|3406.34
11:56:17|3406.63
11:56:17|3406.78
11:56:18|3406.9
11:56:20|3406.92
11:56:20|3408.98
11:56:21|3408.62
11:56:22|3407.77
11:56:23|3406.99
11:56:24|3406.99
11:56:26|3407.31
11:56:26|3407.19
11:56:27|3407.06
11:56:28|3407.05
11:56:29|3407.05
11:56:30|3407.05
11:56:31|3407.06
11:56:33|3407.06
11:56:33|3407.3
11:56:34|3407.41
11:56:35|3407.41
11:56:36|3407.52
11:56:37|3407.45
11:56:38|3407.45
11:56:39|3407.67
11:56:40|3407.67
11:56:41|3407.8
11:56:43|3407.8
11:56:43|3407.8
11:56:44|3407.81
11:56:45|3407.8
11:56:46|3407.81
11:56:47|3407.81
11:56:48|3407.81
11:56:49|3407.81
11:56:50|3407.93
11:56:52|3407.84
11:56:53|3407.81
11:56:54|3407.82
11:56:55|3407.82
11:56:56|3407.82
11:56:57|3407.82
11:56:58|3407.84
11:56:59|3407.83
11:57:00|3407.84
11:57:01|3407.83
11:57:01|3407.76
11:57:03|3407.76
11:57:04|3407.76
11:57:06|3407.75
11:57:06|3407.75
11:57:08|3407.82
11:57:08|3407.82
11:57:09|3407.76
11:57:11|3407.62
11:57:12|3407.19
11:57:12|3407.18
11:57:13|3407.19
11:57:15|3407.19
11:57:15|3407.19
11:57:17|3407.19
11:57:18|3407.76
11:57:19|3407.76
11:57:20|3407.76
11:57:20|3407.76
11:57:22|3407.76
11:57:23|3407.76
11:57:24|3407.79
11:57:25|3407.79
11:57:25|3407.8
11:57:26|3407.74
11:57:28|3407.74
11:57:29|3407.99
11:57:30|3408.
11:57:31|3407.94
11:57:32|3407.99
11:57:33|3408.
11:57:34|3408.
11:57:35|3407.99
11:57:36|3408.61
11:57:37|3409.33
11:57:38|3409.33
11:57:38|3409.09
11:57:39|3408.99
11:57:41|3408.98
11:57:41|3408.98
11:57:43|3408.98
11:57:44|3408.98
11:57:45|3409.03
11:57:46|3409.03
11:57:47|3409.03
11:57:48|3409.03
11:57:49|3409.34
11:57:50|3409.27
11:57:51|3408.86
11:57:52|3409.47
11:57:52|3409.47
11:57:53|3409.46
11:57:55|3409.34
11:57:56|3409.04
11:57:57|3409.04
11:57:57|3409.24
11:57:59|3409.47
11:58:00|3409.46
11:58:01|3409.47
11:58:01|3409.47
11:58:03|3409.54
11:58:04|3410.62
11:58:05|3410.61
11:58:06|3410.53
11:58:07|3410.53
11:58:08|3410.54
11:58:09|3410.53
11:58:10|3410.54
11:58:11|3410.7
11:58:12|3410.59
11:58:13|3410.77
11:58:14|3410.88
11:58:15|3410.88
11:58:16|3410.88
11:58:17|3411.21
11:58:18|3410.65
11:58:19|3410.66
11:58:20|3410.56
11:58:21|3410.89
11:58:22|3410.55
11:58:23|3410.96
11:58:24|3410.96
11:58:25|3411.65
11:58:26|3411.65
11:58:27|3411.99
11:58:28|3411.99
11:58:29|3411.99
11:58:30|3411.59
11:58:31|3411.42
11:58:32|3412.25
11:58:33|3412.42
11:58:34|3413.39
11:58:35|3413.25
11:58:36|3413.33
11:58:37|3413.33
11:58:38|3413.78
11:58:39|3413.57
11:58:40|3413.57
11:58:41|3413.62
11:58:42|3413.46
11:58:43|3413.44
11:58:45|3413.42
11:58:45|3413.43
11:58:46|3414.87
11:58:47|3414.86
11:58:48|3414.57
11:58:49|3414.62
11:58:50|3414.64
11:58:51|3414.77
11:58:52|3414.65
11:58:53|3414.96
11:58:54|3415.21
11:58:55|3415.05
11:58:56|3415.38
11:58:57|3415.38
11:58:58|3415.41
11:58:59|3415.66
11:59:00|3415.9
11:59:01|3417.05
11:59:02|3416.72
11:59:03|3416.28
11:59:04|3416.27
11:59:06|3416.51
11:59:07|3416.6
11:59:08|3416.72
11:59:09|3417.32
11:59:10|3417.54
11:59:11|3417.65
11:59:12|3417.81
11:59:13|3417.02
11:59:14|3416.71
11:59:15|3416.98
11:59:16|3416.57
11:59:17|3417.07
11:59:18|3416.77
11:59:19|3416.75
11:59:20|3415.42
11:59:21|3415.42
11:59:22|3415.42
11:59:23|3415.58
11:59:24|3415.58
11:59:25|3415.62
11:59:26|3415.61
11:59:27|3415.85
11:59:28|3416.57
11:59:29|3417.03
11:59:30|3416.94
11:59:31|3416.83
11:59:32|3416.83
11:59:33|3416.54
11:59:34|3416.13
11:59:35|3416.12
11:59:36|3416.12
11:59:37|3415.29
11:59:38|3415.56
11:59:39|3415.59
11:59:40|3415.61
11:59:41|3415.59
11:59:42|3415.59
11:59:43|3415.6
11:59:44|3415.6
11:59:45|3415.59
11:59:46|3415.26
11:59:47|3415.58
11:59:48|3415.58
11:59:49|3415.54
11:59:50|3415.53
11:59:51|3415.53
11:59:52|3415.43
11:59:53|3415.63
11:59:54|3415.79
11:59:55|3414.63
11:59:56|3413.58
11:59:57|3413.76
11:59:58|3413.83
11:59:59|3414.02
12:00:00|3413.9
12:00:01|3414.38
12:00:02|3413.97
12:00:03|3414.27
12:00:04|3414.71
12:00:05|3415.76
12:00:06|3416.17
12:00:08|3417.35
12:00:09|3417.34
12:00:10|3417.2
12:00:11|3416.7
12:00:12|3415.46
12:00:13|3415.49
12:00:14|3414.39
12:00:15|3414.42
12:00:16|3414.4
12:00:17|3414.4
12:00:18|3414.38
12:00:19|3414.37
12:00:20|3413.76
12:00:21|3412.4
12:00:22|3412.72
12:00:23|3412.87
12:00:24|3412.9
12:00:25|3412.01
12:00:26|3411.91
12:00:27|3411.6
12:00:28|3411.14
12:00:29|3411.39
12:00:30|3411.3
12:00:31|3411.89
12:00:32|3411.4
12:00:33|3411.49
12:00:34|3411.11
12:00:35|3411.16
12:00:36|3411.27
12:00:37|3411.27
12:00:38|3411.01
12:00:39|3411.
12:00:40|3411.
12:00:41|3411.01
12:00:42|3411.01
12:00:43|3410.17
12:00:44|3409.59
12:00:45|3409.47
12:00:46|3409.27
12:00:47|3409.36
12:00:48|3409.36
12:00:49|3409.74
12:00:50|3409.7
12:00:51|3409.95
12:00:52|3409.8
12:00:53|3409.75
12:00:54|3409.75
12:00:55|3410.06
12:00:56|3409.75
12:00:57|3409.34
12:00:58|3409.34
12:00:59|3409.75
12:01:00|3410.2
12:01:01|3410.88
12:01:02|3410.88
12:01:03|3410.69
12:01:04|3410.63
12:01:05|3410.68
12:01:06|3410.68
12:01:07|3410.
12:01:09|3410.
12:01:10|3409.74
12:01:11|3412.31
12:01:12|3412.75
12:01:13|3410.36
12:01:14|3410.63
12:01:15|3410.43
12:01:16|3409.47
12:01:17|3409.98
12:01:18|3409.62
12:01:19|3409.58
12:01:20|3409.68
12:01:21|3410.17
12:01:22|3410.17
12:01:23|3410.17
12:01:24|3410.04
12:01:25|3409.51
12:01:26|3409.51
12:01:27|3409.49
12:01:29|3409.61
12:01:29|3409.18
12:01:30|3409.16
12:01:31|3409.14
12:01:32|3409.16
12:01:33|3409.16
12:01:34|3409.16
12:01:35|3409.01
12:01:36|3409.02
12:01:37|3409.13
12:01:38|3408.73
12:01:39|3409.4
12:01:40|3409.58
12:01:42|3410.43
12:01:43|3409.65
12:01:44|3409.29
12:01:44|3409.3
12:01:46|3410.43
12:01:47|3410.43
12:01:48|3410.34
12:01:48|3410.84
12:01:50|3411.
12:01:51|3410.99
12:01:51|3411.
12:01:53|3410.99
12:01:54|3411.
12:01:55|3410.99
12:01:55|3411.
12:01:57|3410.75
12:01:57|3410.69
12:01:59|3411.18
12:01:59|3410.99
12:02:01|3410.66
12:02:02|3411.
12:02:03|3411.
12:02:04|3411.
12:02:05|3411.
12:02:06|3411.01
12:02:07|3411.
12:02:07|3410.29
12:02:09|3411.96
12:02:11|3411.29
12:02:12|3411.27
12:02:12|3411.69
12:02:14|3411.48
12:02:15|3411.47
12:02:16|3411.71
12:02:17|3411.6
12:02:18|3411.61
12:02:19|3411.64
12:02:21|3411.47
12:02:21|3411.36
12:02:23|3411.42
12:02:24|3411.43
12:02:25|3411.42
12:02:25|3411.59
12:02:26|3411.46
12:02:27|3412.78
12:02:29|3413.45
12:02:29|3412.44
12:02:30|3412.59
12:02:31|3412.91
12:02:33|3412.75
12:02:34|3412.75
12:02:34|3412.75
12:02:35|3412.88
12:02:36|3412.89
12:02:38|3412.4
12:02:39|3412.42
12:02:39|3412.79
12:02:40|3412.72
12:02:41|3412.72
12:02:43|3412.73
12:02:43|3412.72
12:02:44|3412.72
12:02:46|3412.72
12:02:46|3413.24
12:02:47|3413.24
12:02:48|3413.25
12:02:49|3413.25
12:02:50|3413.25
12:02:52|3412.92
12:02:53|3411.95
12:02:53|3412.01
12:02:55|3412.01
12:02:55|3411.71
12:02:56|3411.72
12:02:57|3411.94
12:02:58|3411.67
12:03:00|3411.45
12:03:00|3411.35
12:03:01|3411.19
12:03:03|3410.24
12:03:03|3410.28
12:03:05|3410.28
12:03:05|3410.42
12:03:06|3410.64
12:03:07|3410.63
12:03:08|3410.63
12:03:10|3410.63
12:03:11|3410.63
12:03:12|3410.39
12:03:14|3410.31
12:03:15|3410.31
12:03:16|3410.27
12:03:17|3410.27
12:03:18|3410.27
12:03:19|3410.01
12:03:20|3410.08
12:03:21|3410.
12:03:22|3410.
12:03:23|3410.
12:03:24|3410.08
12:03:25|3410.08
12:03:26|3410.09
12:03:27|3411.03
12:03:28|3411.35
12:03:29|3411.65
12:03:30|3411.58
12:03:31|3411.74
12:03:32|3411.83
12:03:33|3411.9
12:03:35|3411.79
12:03:35|3411.81
12:03:36|3411.91
12:03:37|3411.72
12:03:38|3411.72
12:03:39|3411.59
12:03:40|3411.59
12:03:41|3411.6
12:03:42|3411.6
12:03:43|3411.6
12:03:44|3411.59
12:03:45|3411.59
12:03:46|3411.54
12:03:47|3411.54
12:03:48|3411.54
12:03:49|3411.54
12:03:50|3410.85
12:03:51|3410.27
12:03:52|3410.41
12:03:54|3410.59
12:03:55|3411.63
12:03:55|3411.52
12:03:56|3411.48
12:03:57|3411.48
12:03:59|3411.98
12:03:59|3411.98
12:04:00|3411.61
12:04:01|3411.61
12:04:02|3411.98
12:04:03|3412.91
12:04:05|3413.
12:04:06|3412.99
12:04:07|3412.99
12:04:08|3412.99
12:04:09|3412.99
12:04:09|3412.99
12:04:11|3413.
12:04:12|3413.
12:04:13|3413.87
12:04:14|3413.83
12:04:15|3413.69
12:04:17|3413.87
12:04:17|3413.63
12:04:18|3413.7
12:04:19|3413.96
12:04:20|3413.96
12:04:21|3414.32
12:04:22|3414.38
12:04:23|3414.66
12:04:24|3414.65
12:04:25|3414.74
12:04:26|3414.97
12:04:27|3413.99
12:04:28|3414.55
12:04:29|3414.45
12:04:30|3414.57
12:04:31|3414.65
12:04:32|3414.65
12:04:33|3414.56
12:04:34|3414.46
12:04:35|3414.45
12:04:36|3413.34
12:04:37|3413.34
12:04:38|3412.75
12:04:39|3412.53
12:04:40|3412.5
12:04:41|3412.54
12:04:42|3412.98
12:04:43|3412.91
12:04:44|3412.92
12:04:45|3413.06
12:04:46|3412.94
12:04:47|3412.94
12:04:48|3412.92
12:04:49|3412.98
12:04:50|3412.98
12:04:51|3412.93
12:04:53|3411.48
12:04:53|3411.49
12:04:54|3411.49
12:04:55|3411.49
12:04:56|3411.49
12:04:57|3411.18
12:04:58|3411.3
12:04:59|3411.49
12:05:00|3411.54
12:05:02|3411.55
12:05:02|3411.55
12:05:03|3411.18
12:05:04|3411.44
12:05:05|3412.45
12:05:06|3412.15
12:05:07|3412.45
12:05:08|3412.04
12:05:10|3412.03
12:05:10|3412.03
12:05:12|3411.52
12:05:13|3411.
12:05:14|3411.
12:05:15|3410.85
12:05:16|3410.85
12:05:18|3410.85
12:05:19|3411.19
12:05:19|3411.41
12:05:21|3411.41
12:05:21|3411.41
12:05:23|3411.18
12:05:23|3410.76
12:05:25|3411.29
12:05:25|3411.41
12:05:27|3411.41
12:05:27|3411.73
12:05:28|3411.08
12:05:30|3411.04
12:05:30|3410.54
12:05:32|3407.64
12:05:32|3408.58
12:05:33|3409.1
12:05:35|3408.99
12:05:35|3409.
12:05:36|3409.
12:05:38|3408.99
12:05:38|3408.99
12:05:39|3409.
12:05:41|3409.12
12:05:41|3409.31
12:05:42|3409.31
12:05:43|3409.4
12:05:44|3409.4
12:05:46|3409.74
12:05:46|3409.71
12:05:47|3410.13
12:05:48|3411.22
12:05:49|3410.37
12:05:50|3410.69
12:05:51|3411.14
12:05:52|3411.14
12:05:53|3411.26
12:05:54|3410.93
12:05:55|3411.24
12:05:57|3411.55
12:05:57|3411.53
12:05:59|3411.37
12:05:59|3411.54
12:06:00|3411.54
12:06:01|3411.95
12:06:02|3411.96
12:06:03|3411.96
12:06:04|3412.45
12:06:05|3412.45
12:06:07|3412.84
12:06:07|3412.31
12:06:09|3412.31
12:06:09|3412.45
12:06:11|3412.44
12:06:11|3411.86
12:06:13|3412.08
12:06:14|3412.09
12:06:16|3412.08
12:06:16|3412.05
12:06:17|3412.3
12:06:18|3412.22
12:06:19|3412.3
12:06:20|3412.3
12:06:21|3412.3
12:06:22|3412.05
12:06:23|3412.21
12:06:24|3412.2
12:06:25|3412.2
12:06:26|3412.2
12:06:27|3411.89
12:06:28|3412.05
12:06:29|3412.05
12:06:30|3412.05
12:06:31|3412.06
12:06:32|3411.99
12:06:33|3411.99
12:06:34|3411.99
12:06:35|3412.07
12:06:36|3412.3
12:06:37|3412.31
12:06:39|3412.25
12:06:39|3412.23
12:06:40|3412.24
12:06:41|3412.23
12:06:42|3412.23
12:06:43|3412.24
12:06:44|3412.24
12:06:45|3412.24
12:06:46|3412.45
12:06:47|3413.94
12:06:48|3413.95
12:06:49|3414.17
12:06:50|3413.95
12:06:51|3413.93
12:06:52|3413.93
12:06:53|3413.94
12:06:54|3413.95
12:06:56|3413.95
12:06:56|3413.95
12:06:57|3413.95
12:06:58|3413.94
12:06:59|3413.38
12:07:00|3413.71
12:07:01|3413.71
12:07:02|3413.95
12:07:03|3413.95
12:07:04|3413.95
12:07:05|3413.5
12:07:06|3413.22
12:07:07|3413.22
12:07:08|3413.23
12:07:09|3413.49
12:07:10|3413.48
12:07:11|3413.37
12:07:12|3413.22
12:07:13|3413.22
12:07:15|3413.23
12:07:15|3413.23
12:07:17|3413.99
12:07:18|3413.99
12:07:19|3413.99
12:07:20|3413.99
12:07:21|3413.99
12:07:22|3414.
12:07:23|3414.
12:07:24|3414.
12:07:26|3413.99
12:07:26|3413.99
12:07:27|3413.99
12:07:28|3414.
12:07:29|3413.99
12:07:30|3413.99
12:07:31|3414.
12:07:33|3414.
12:07:33|3414.02
12:07:35|3413.95
12:07:35|3413.95
12:07:36|3414.17
12:07:37|3414.21
12:07:38|3413.81
12:07:40|3413.81
12:07:41|3414.16
12:07:41|3413.81
12:07:43|3413.81
12:07:43|3413.78
12:07:44|3414.16
12:07:45|3413.96
12:07:47|3413.98
12:07:48|3413.99
12:07:49|3413.99
12:07:49|3413.99
12:07:50|3413.98
12:07:51|3413.55
12:07:53|3413.74
12:07:54|3413.95
12:07:55|3413.95
12:07:56|3414.26
12:07:56|3414.15
12:07:58|3414.29
12:07:59|3414.4
12:08:00|3414.03
12:08:01|3413.
12:08:02|3413.12
12:08:03|3413.03
12:08:04|3413.02
12:08:05|3413.03
12:08:06|3413.03
12:08:07|3413.04
12:08:07|3413.04
12:08:09|3413.04
12:08:09|3413.04
12:08:11|3413.04
12:08:12|3413.05
12:08:13|3413.33
12:08:14|3413.23
12:08:15|3413.23
12:08:16|3413.05
12:08:17|3413.05
12:08:19|3413.19
12:08:20|3413.21
12:08:21|3413.2
12:08:22|3413.06
12:08:23|3413.06
12:08:24|3413.19
12:08:25|3413.02
12:08:26|3413.02
12:08:27|3413.02
12:08:28|3413.06
12:08:29|3413.05
12:08:30|3413.05
12:08:30|3413.05
12:08:32|3413.05
12:08:33|3413.06
12:08:34|3413.18
12:08:35|3413.18
12:08:36|3413.18
12:08:37|3413.19
12:08:38|3413.18
12:08:38|3413.18
12:08:40|3413.19
12:08:41|3413.19
12:08:42|3413.18
12:08:43|3413.18
12:08:44|3413.18
12:08:45|3413.18
12:08:46|3413.18
12:08:47|3413.19
12:08:48|3413.23
12:08:49|3413.23
12:08:49|3413.22
12:08:51|3413.22
12:08:52|3413.22
12:08:53|3413.22
12:08:54|3413.23
12:08:55|3413.23
12:08:56|3413.23
12:08:57|3413.23
12:08:58|3413.2
12:08:59|3413.06
12:09:00|3413.05
12:09:01|3413.05
12:09:02|3413.23
12:09:03|3414.15
12:09:04|3414.15
12:09:05|3413.92
12:09:06|3414.07
12:09:07|3413.79
12:09:08|3413.83
12:09:09|3413.8
12:09:10|3414.09
12:09:11|3413.98
12:09:12|3414.09
12:09:13|3414.09
12:09:14|3414.08
12:09:15|3413.83
12:09:17|3413.98
12:09:18|3413.98
12:09:19|3414.01
12:09:20|3414.24
12:09:22|3414.39
12:09:22|3414.39
12:09:23|3413.44
12:09:24|3412.81
12:09:25|3412.81
12:09:26|3412.43
12:09:27|3412.01
12:09:28|3412.01
12:09:29|3412.01
12:09:30|3412.01
12:09:31|3412.01
12:09:32|3412.01
12:09:33|3412.
12:09:34|3412.01
12:09:35|3412.01
12:09:36|3412.01
12:09:37|3411.73
12:09:38|3411.59
12:09:40|3412.36
12:09:40|3411.94
12:09:41|3412.14
12:09:43|3412.57
12:09:43|3412.61
12:09:44|3412.47
12:09:46|3412.54
12:09:47|3412.39
12:09:47|3412.39
12:09:48|3412.69
12:09:49|3412.34
12:09:50|3412.34
12:09:51|3412.83
12:09:52|3413.56
12:09:53|3413.56
12:09:54|3413.56
12:09:55|3413.56
12:09:56|3413.56
12:09:57|3413.67
12:09:58|3413.67
12:09:59|3413.26
12:10:05|3412.95
12:10:06|3412.95
12:10:07|3412.88
12:10:07|3412.89
12:10:09|3413.29
12:10:09|3413.29
12:10:11|3413.28
12:10:11|3413.28
12:10:12|3413.28
12:10:14|3413.28
12:10:15|3413.29
12:10:15|3413.29
12:10:17|3413.29
12:10:19|3412.96
12:10:20|3412.96
12:10:21|3412.95
12:10:22|3412.96
12:10:23|3412.76
12:10:24|3412.93
12:10:25|3413.37
12:10:26|3413.47
12:10:27|3413.38
12:10:27|3413.38
12:10:29|3413.37
12:10:30|3413.35
12:10:31|3413.35
12:10:32|3412.74
12:10:33|3413.03
12:10:34|3413.03
12:10:35|3413.03
12:10:36|3413.03
12:10:37|3413.33
12:10:38|3413.24
12:10:39|3414.64
12:10:40|3414.5
12:10:41|3414.21
12:10:42|3414.79
12:10:43|3414.79
12:10:44|3414.78
12:10:45|3414.77
12:10:46|3414.77
12:10:47|3414.53
12:10:48|3414.68
12:10:49|3414.53
12:10:50|3414.79
12:10:51|3415.33
12:10:52|3415.72
12:10:53|3415.58
12:10:54|3415.58
12:10:55|3415.6
12:10:56|3415.86
12:10:57|3415.74
12:10:58|3415.74
12:10:59|3415.83
12:11:00|3415.84
12:11:01|3415.83
12:11:02|3415.83
12:11:03|3415.84
12:11:04|3415.83
12:11:05|3415.9
12:11:06|3415.9
12:11:07|3415.82
12:11:09|3415.65
12:11:10|3415.83
12:11:10|3415.83
12:11:11|3415.64
12:11:12|3415.6
12:11:13|3415.74
12:11:14|3415.83
12:11:15|3415.82
12:11:16|3415.82
12:11:17|3415.82
12:11:19|3415.9
12:11:19|3415.98
12:11:21|3415.99
12:11:22|3416.98
12:11:23|3416.98
12:11:24|3417.77
12:11:26|3417.59
12:11:27|3417.78
12:11:27|3417.82
12:11:28|3417.9
12:11:29|3417.54
12:11:30|3417.55
12:11:31|3417.55
12:11:32|3417.53
12:11:33|3417.54
12:11:35|3417.54
12:11:36|3417.79
12:11:36|3417.85
12:11:38|3417.85
12:11:39|3417.88
12:11:40|3417.88
12:11:40|3417.88
12:11:41|3417.89
12:11:43|3418.
12:11:44|3418.99
12:11:45|3419.05
12:11:46|3419.3
12:11:46|3419.46
12:11:48|3419.89
12:11:48|3419.74
12:11:50|3419.64
12:11:51|3419.22
12:11:52|3419.12
12:11:53|3418.39
12:11:54|3419.53
12:11:55|3419.33
12:11:56|3419.
12:11:57|3419.
12:11:58|3418.68
12:11:59|3418.94
12:12:00|3418.94
12:12:01|3418.94
12:12:02|3419.28
12:12:03|3419.21
12:12:05|3419.15
12:12:05|3419.15
12:12:06|3419.22
12:12:07|3419.2
12:12:08|3419.2
12:12:09|3419.21
12:12:10|3419.2
12:12:11|3419.15
12:12:13|3419.21
12:12:13|3419.23
12:12:15|3419.22
12:12:15|3419.22
12:12:16|3419.01
12:12:18|3419.13
12:12:19|3419.2
12:12:20|3419.2
12:12:21|3419.2
12:12:23|3419.2
12:12:24|3419.19
12:12:25|3419.19
12:12:26|3419.2
12:12:27|3419.2
12:12:28|3419.2
12:12:29|3419.27
12:12:30|3419.28
12:12:31|3419.28
12:12:32|3419.45
12:12:33|3420.87
12:12:34|3421.15
12:12:36|3420.73
12:12:37|3420.73
12:12:37|3419.84
12:12:39|3419.47
12:12:39|3419.69
12:12:40|3420.18
12:12:41|3422.
12:12:42|3421.47
12:12:43|3421.03
12:12:45|3421.72
12:12:45|3420.66
12:12:46|3420.5
12:12:47|3421.49
12:12:48|3421.54
12:12:49|3421.54
12:12:51|3421.71
12:12:51|3421.71
12:12:52|3421.76
12:12:53|3422.15
12:12:54|3422.12
12:12:56|3422.17
12:12:56|3422.22
12:12:57|3422.21
12:12:58|3422.16
12:12:59|3422.14
12:13:01|3422.37
12:13:02|3422.79
12:13:02|3423.31
12:13:03|3423.81
12:13:05|3423.65
12:13:05|3423.
12:13:07|3422.26
12:13:07|3421.88
12:13:08|3422.56
12:13:10|3421.92
12:13:10|3421.97
12:13:12|3421.97
12:13:12|3422.26
12:13:13|3422.55
12:13:15|3422.55
12:13:15|3422.81
12:13:17|3422.55
12:13:17|3422.28
12:13:18|3422.3
12:13:20|3421.43
12:13:21|3419.45
12:13:23|3419.41
12:13:23|3419.65
12:13:24|3419.48
12:13:25|3419.52
12:13:26|3420.1
12:13:27|3420.14
12:13:28|3420.
12:13:29|3419.99
12:13:30|3419.98
12:13:31|3420.39
12:13:32|3421.39
12:13:33|3422.29
12:13:34|3422.4
12:13:35|3422.19
12:13:36|3421.91
12:13:37|3421.19
12:13:38|3420.72
12:13:39|3420.68
12:13:40|3419.77
12:13:41|3420.37
12:13:42|3420.29
12:13:44|3420.29
12:13:45|3420.11
12:13:45|3420.1
12:13:47|3420.15
12:13:47|3420.17
12:13:48|3420.19
12:13:49|3420.14
12:13:51|3420.14
12:13:51|3420.14
12:13:52|3420.15
12:13:53|3420.14
12:13:54|3420.1
12:13:55|3418.45
12:13:57|3418.1
12:13:57|3418.1
12:13:58|3418.03
12:13:59|3417.77
12:14:00|3418.2
12:14:02|3418.03
12:14:02|3418.1
12:14:03|3418.09
12:14:04|3418.09
12:14:05|3417.64
12:14:06|3417.95
12:14:07|3417.95
12:14:08|3417.94
12:14:10|3417.95
12:14:11|3417.86
12:14:12|3417.86
12:14:13|3417.86
12:14:14|3417.77
12:14:15|3417.77
12:14:16|3417.98
12:14:17|3417.98
12:14:18|3417.98
12:14:19|3418.01
12:14:20|3418.
12:14:22|3418.01
12:14:22|3418.
12:14:23|3418.
12:14:24|3418.
12:14:25|3417.95
12:14:26|3417.78
12:14:27|3417.79
12:14:29|3417.73
12:14:29|3417.01
12:14:30|3416.71
12:14:31|3416.65
12:14:32|3417.16
12:14:33|3416.85
12:14:35|3416.84
12:14:36|3416.83
12:14:37|3416.83
12:14:38|3416.84
12:14:39|3416.83
12:14:40|3416.83
12:14:41|3416.74
12:14:42|3416.73
12:14:42|3416.74
12:14:43|3416.73
12:14:45|3416.84
12:14:45|3416.99
12:14:47|3417.38
12:14:48|3417.72
12:14:49|3417.72
12:14:50|3417.98
12:14:51|3417.99
12:14:51|3418.55
12:14:53|3419.1
12:14:54|3419.05
12:14:55|3418.62
12:14:56|3418.56
12:14:57|3418.1
12:14:58|3417.03
12:14:59|3416.76
12:15:00|3418.09
12:15:01|3417.66
12:15:02|3417.48
12:15:03|3417.47
12:15:04|3416.99
12:15:05|3418.01
12:15:06|3418.14
12:15:07|3418.43
12:15:08|3418.42
12:15:09|3419.04
12:15:10|3418.81
12:15:11|3418.1
12:15:12|3418.05
12:15:13|3418.26
12:15:14|3418.26
12:15:15|3418.22
12:15:16|3418.59
12:15:17|3418.04
12:15:18|3418.06
12:15:19|3419.13
12:15:20|3419.02
12:15:21|3418.62
12:15:23|3418.62
12:15:23|3418.74
12:15:25|3418.93
12:15:26|3418.94
12:15:27|3419.37
12:15:28|3419.78
12:15:28|3419.44
12:15:30|3419.43
12:15:31|3419.44
12:15:32|3419.44
12:15:33|3419.44
12:15:34|3419.44
12:15:35|3419.38
12:15:36|3419.53
12:15:37|3419.52
12:15:38|3419.52
12:15:39|3419.68
12:15:41|3420.
12:15:41|3420.67
12:15:42|3420.68
12:15:44|3420.45
12:15:44|3420.55
12:15:45|3420.42
12:15:46|3420.56
12:15:47|3420.
12:15:49|3420.16
12:15:50|3420.27
12:15:51|3420.47
12:15:52|3420.23
12:15:53|3420.34
12:15:54|3420.34
12:15:55|3420.27
12:15:56|3420.25
12:15:57|3420.31
12:15:58|3420.31
12:15:59|3420.31
12:16:00|3420.31
12:16:01|3420.31
12:16:02|3420.3
12:16:03|3420.3
12:16:04|3420.31
12:16:05|3420.31
12:16:06|3420.27
12:16:07|3420.27
12:16:08|3420.26
12:16:09|3420.26
12:16:10|3420.26
12:16:11|3420.09
12:16:12|3420.07
12:16:13|3420.07
12:16:14|3420.07
12:16:15|3419.28
12:16:16|3419.17
12:16:18|3419.64
12:16:18|3419.46
12:16:19|3419.54
12:16:20|3419.6
12:16:21|3419.53
12:16:23|3419.54
12:16:24|3419.53
12:16:25|3419.02
12:16:26|3419.02
12:16:27|3419.03
12:16:28|3419.09
12:16:29|3419.09
12:16:30|3419.02
12:16:31|3419.02
12:16:32|3419.02
12:16:33|3419.09
12:16:34|3419.08
12:16:35|3419.09
12:16:36|3419.26
12:16:37|3419.21
12:16:38|3419.27
12:16:39|3419.87
12:16:40|3419.29
12:16:41|3419.34
12:16:42|3419.55
12:16:43|3419.56
12:16:44|3419.86
12:16:45|3419.69
12:16:46|3419.69
12:16:47|3419.62
12:16:48|3419.49
12:16:49|3419.49
12:16:50|3419.48
12:16:51|3419.48
12:16:52|3419.48
12:16:53|3419.48
12:16:54|3419.49
12:16:55|3419.48
12:16:56|3419.62
12:16:58|3420.
12:16:59|3420.
12:17:00|3419.99
12:17:00|3419.99
12:17:02|3420.
12:17:03|3419.99
12:17:03|3420.
12:17:04|3420.
12:17:06|3420.
12:17:06|3420.
12:17:07|3420.
12:17:08|3420.33
12:17:10|3420.01
12:17:10|3420.21
12:17:11|3420.
12:17:12|3420.13
12:17:13|3420.13
12:17:15|3419.22
12:17:15|3419.27
12:17:17|3419.32
12:17:17|3419.22
12:17:18|3419.22
12:17:20|3419.23
12:17:20|3419.23
12:17:21|3419.09
12:17:22|3419.32
12:17:24|3419.28
12:17:25|3419.29
12:17:27|3419.29
12:17:27|3419.29
12:17:28|3419.29
12:17:29|3419.28
12:17:30|3419.29
12:17:31|3419.28
12:17:32|3419.21
12:17:33|3419.21
12:17:34|3419.1
12:17:36|3419.09
12:17:36|3419.1
12:17:38|3419.1
12:17:38|3419.1
12:17:40|3419.1
12:17:41|3419.29
12:17:42|3419.28
12:17:43|3419.29
12:17:44|3419.29
12:17:45|3419.29
12:17:47|3419.1
12:17:47|3419.09
12:17:49|3417.57
12:17:49|3417.63
12:17:50|3417.58
12:17:51|3417.63
12:17:53|3417.63
12:17:53|3417.63
12:17:55|3417.63
12:17:55|3417.66
12:17:56|3417.64
12:17:57|3417.64
12:17:58|3417.58
12:17:59|3417.33
12:18:00|3417.19
12:18:01|3416.76
12:18:02|3416.96
12:18:04|3417.03
12:18:04|3417.02
12:18:06|3416.89
12:18:06|3417.45
12:18:07|3417.27
12:18:08|3417.04
12:18:09|3417.39
12:18:10|3417.03
12:18:11|3417.03
12:18:12|3417.4
12:18:13|3417.4
12:18:14|3417.29
12:18:15|3416.88
12:18:16|3417.44
12:18:17|3417.47
12:18:18|3417.05
12:18:20|3417.09
12:18:21|3417.05
12:18:21|3417.05
12:18:22|3417.05
12:18:24|3417.04
12:18:25|3417.05
12:18:26|3417.25
12:18:27|3417.25
12:18:28|3417.25
12:18:29|3417.05
12:18:30|3417.05
12:18:31|3417.05
12:18:32|3417.05
12:18:33|3417.05
12:18:34|3417.05
12:18:35|3417.05
12:18:36|3417.04
12:18:37|3417.05
12:18:38|3417.04
12:18:39|3417.05
12:18:40|3417.04
12:18:41|3417.05
12:18:42|3417.04
12:18:43|3416.89
12:18:44|3416.89
12:18:45|3416.89
12:18:46|3416.88
12:18:47|3416.88
12:18:48|3416.77
12:18:49|3416.76
12:18:50|3416.51
12:18:51|3413.54
12:18:52|3415.24
12:18:53|3414.93
12:18:54|3415.24
12:18:55|3415.24
12:18:56|3415.07
12:18:57|3415.07
12:18:58|3415.01
12:18:59|3415.
12:19:00|3415.
12:19:01|3415.
12:19:03|3415.
12:19:03|3414.62
12:19:04|3414.71
12:19:05|3414.77
12:19:06|3414.59
12:19:07|3414.59
12:19:08|3414.47
12:19:09|3414.59
12:19:10|3414.48
12:19:11|3414.48
12:19:12|3414.28
12:19:13|3414.49
12:19:14|3414.49
12:19:15|3414.77
12:19:16|3414.75
12:19:17|3414.75
12:19:18|3414.6
12:19:19|3414.48
12:19:20|3414.55
12:19:21|3414.58
12:19:22|3414.58
12:19:23|3414.58
12:19:24|3414.58
12:19:26|3414.68
12:19:27|3414.55
12:19:28|3414.77
12:19:29|3415.72
12:19:30|3415.71
12:19:31|3415.63
12:19:33|3416.35
12:19:33|3416.04
12:19:34|3415.36
12:19:36|3415.58
12:19:36|3416.01
12:19:38|3416.36
12:19:38|3416.
12:19:39|3415.82
12:19:40|3416.02
12:19:42|3416.
12:19:43|3416.15
12:19:44|3416.01
12:19:44|3416.
12:19:45|3416.
12:19:46|3416.
12:19:48|3416.
12:19:48|3416.
12:19:49|3415.6
12:19:51|3415.59
12:19:52|3415.6
12:19:53|3415.59
12:19:54|3415.6
12:19:55|3415.61
12:19:56|3415.67
12:19:57|3415.99
12:19:58|3416.
12:19:59|3416.
12:20:00|3415.99
12:20:01|3416.
12:20:02|3415.88
12:20:03|3415.88
12:20:04|3415.88
12:20:05|3415.89
12:20:05|3415.76
12:20:07|3415.72
12:20:07|3415.72
12:20:08|3415.72
12:20:09|3415.71
12:20:10|3415.71
12:20:11|3414.01
12:20:13|3414.49
12:20:14|3414.35
12:20:15|3414.36
12:20:16|3414.09
12:20:17|3413.64
12:20:18|3413.64
12:20:19|3413.68
12:20:20|3413.68
12:20:20|3413.67
12:20:22|3413.68
12:20:23|3413.68
12:20:23|3413.68
12:20:25|3413.62
12:20:26|3414.39
12:20:27|3415.18
12:20:28|3415.48
12:20:30|3415.46
12:20:30|3415.46
12:20:31|3415.46
12:20:32|3415.46
12:20:33|3415.19
12:20:34|3415.47
12:20:35|3415.48
12:20:36|3415.48
12:20:37|3415.47
12:20:39|3415.93
12:20:39|3415.93
12:20:40|3415.78
12:20:42|3415.59
12:20:43|3415.58
12:20:43|3415.58
12:20:44|3415.61
12:20:46|3414.4
12:20:46|3413.92
12:20:47|3413.93
12:20:49|3414.29
12:20:50|3413.89
12:20:50|3413.81
12:20:51|3413.81
12:20:53|3413.67
12:20:53|3413.67
12:20:54|3414.1
12:20:55|3414.3
12:20:57|3414.18
12:20:57|3414.17
12:20:59|3414.17
12:20:59|3413.86
12:21:01|3413.95
12:21:01|3414.03
12:21:02|3414.06
12:21:03|3414.06
12:21:04|3414.07
12:21:05|3414.
12:21:06|3414.
12:21:07|3414.
12:21:08|3413.99
12:21:10|3413.99
12:21:10|3413.99
12:21:11|3413.9
12:21:12|3413.01
12:21:13|3413.03
12:21:14|3413.1
12:21:15|3413.09
12:21:16|3413.49
12:21:17|3413.48
12:21:18|3413.48
12:21:20|3413.48
12:21:20|3413.48
12:21:21|3413.83
12:21:22|3413.82
12:21:23|3413.83
12:21:25|3413.78
12:21:26|3413.78
12:21:27|3414.81
12:21:28|3414.82
12:21:29|3414.82
12:21:30|3414.84
12:21:31|3414.84
12:21:33|3414.84
12:21:33|3414.84
12:21:35|3414.84
12:21:36|3415.38
12:21:37|3415.34
12:21:39|3415.35
12:21:39|3415.11
12:21:40|3415.05
12:21:41|3415.04
12:21:42|3415.04
12:21:43|3415.24
12:21:44|3415.24
12:21:45|3415.25
12:21:46|3415.25
12:21:47|3415.25
12:21:48|3415.16
12:21:49|3415.06
12:21:50|3415.06
12:21:51|3415.06
12:21:52|3415.05
12:21:53|3415.05
12:21:54|3415.05
12:21:55|3415.05
12:21:56|3415.05
12:21:57|3415.05
12:21:58|3414.68
12:21:59|3414.71
12:22:00|3414.81
12:22:01|3414.8
12:22:02|3414.82
12:22:03|3414.64
12:22:04|3414.37
12:22:05|3414.75
12:22:06|3414.82
12:22:07|3415.53
12:22:08|3415.99
12:22:09|3416.
12:22:10|3415.81
12:22:11|3415.81
12:22:12|3415.81
12:22:13|3415.79
12:22:14|3415.78
12:22:15|3415.55
12:22:16|3415.28
12:22:17|3415.14
12:22:18|3415.23
12:22:19|3415.23
12:22:20|3415.29
12:22:21|3415.31
12:22:22|3415.35
12:22:23|3415.36
12:22:24|3415.35
12:22:25|3415.36
12:22:26|3415.36
12:22:27|3415.35
12:22:28|3415.36
12:22:30|3415.35
12:22:30|3415.3
12:22:31|3415.29
12:22:33|3415.3
12:22:34|3415.29
12:22:35|3415.3
12:22:36|3415.36
12:22:37|3415.35
12:22:38|3415.36
12:22:39|3415.35
12:22:40|3415.29
12:22:41|3415.29
12:22:42|3415.35
12:22:43|3414.87
12:22:44|3415.5
12:22:45|3415.31
12:22:46|3415.32
12:22:47|3415.31
12:22:48|3415.31
12:22:49|3415.23
12:22:50|3415.23
12:22:50|3415.23
12:22:51|3415.19
12:22:53|3414.68
12:22:54|3414.37
12:22:54|3414.45
12:22:56|3414.6
12:22:57|3414.61
12:22:58|3414.59
12:22:59|3414.6
12:23:00|3414.62
12:23:01|3414.91
12:23:02|3414.91
12:23:04|3413.84
12:23:04|3413.52
12:23:05|3413.52
12:23:06|3413.51
12:23:07|3413.26
12:23:08|3412.74
12:23:09|3412.8
12:23:10|3412.8
12:23:11|3412.69
12:23:12|3412.65
12:23:13|3412.65
12:23:14|3412.69
12:23:15|3412.74
12:23:16|3412.74
12:23:17|3412.75
12:23:18|3412.74
12:23:19|3412.74
12:23:20|3412.74
12:23:21|3412.37
12:23:22|3412.35
12:23:23|3412.35
12:23:24|3412.35
12:23:25|3412.23
12:23:26|3412.35
12:23:27|3412.
12:23:28|3411.
12:23:30|3410.75
12:23:31|3410.71
12:23:33|3410.47
12:23:33|3410.46
12:23:34|3410.47
12:23:35|3410.65
12:23:37|3410.57
12:23:38|3410.57
12:23:39|3410.57
12:23:40|3410.57
12:23:41|3410.01
12:23:42|3410.01
12:23:43|3408.57
12:23:44|3409.38
12:23:45|3408.17
12:23:46|3408.17
12:23:47|3407.63
12:23:48|3407.78
12:23:49|3407.55
12:23:50|3407.64
12:23:51|3407.65
12:23:51|3407.55
12:23:53|3408.44
12:23:54|3408.89
12:23:55|3408.61
12:23:56|3407.58
12:23:57|3408.1
12:23:58|3407.59
12:23:59|3407.58
12:24:00|3407.59
12:24:00|3407.58
12:24:02|3407.35
12:24:03|3407.2
12:24:04|3407.2
12:24:05|3407.06
12:24:06|3407.22
12:24:07|3407.59
12:24:08|3407.07
12:24:09|3408.17
12:24:10|3407.97
12:24:11|3407.97
12:24:12|3407.97
12:24:13|3407.96
12:24:14|3407.68
12:24:15|3407.87
12:24:16|3407.73
12:24:17|3408.43
12:24:18|3408.44
12:24:19|3408.45
12:24:21|3408.18
12:24:22|3408.16
12:24:23|3407.98
12:24:24|3407.68
12:24:25|3407.79
12:24:25|3407.88
12:24:26|3407.69
12:24:27|3407.69
12:24:28|3407.69
12:24:29|3407.69
12:24:31|3406.66
12:24:32|3407.08
12:24:33|3406.6
12:24:34|3406.6
12:24:36|3406.44
12:24:37|3405.49
12:24:37|3404.55
12:24:38|3404.52
12:24:39|3404.23
12:24:40|3404.52
12:24:42|3404.37
12:24:43|3404.39
12:24:44|3403.57
12:24:45|3403.5
12:24:46|3403.4
12:24:47|3402.83
12:24:48|3402.4
12:24:49|3402.31
12:24:50|3402.08
12:24:51|3402.35
12:24:52|3401.66
12:24:53|3401.66
12:24:54|3402.02
12:24:55|3402.14
12:24:56|3402.15
12:24:57|3402.11
12:24:58|3402.15
12:24:59|3402.14
12:25:00|3402.05
12:25:01|3402.16
12:25:02|3402.15
12:25:03|3403.06
12:25:05|3403.94
12:25:05|3403.96
12:25:06|3404.63
12:25:07|3404.44
12:25:08|3405.07
12:25:10|3405.12
12:25:10|3405.42
12:25:11|3405.65
12:25:12|3405.35
12:25:13|3405.62
12:25:14|3405.66
12:25:16|3405.66
12:25:16|3405.65
12:25:17|3404.45
12:25:18|3404.45
12:25:19|3404.45
12:25:20|3404.47
12:25:22|3404.85
12:25:22|3404.94
12:25:23|3402.95
12:25:24|3403.07
12:25:25|3403.08
12:25:26|3402.15
12:25:27|3402.16
12:25:28|3402.16
12:25:29|3402.15
12:25:30|3402.16
12:25:32|3402.16
12:25:33|3402.16
12:25:35|3402.16
12:25:35|3403.6
12:25:37|3403.6
12:25:38|3403.6
12:25:39|3403.57
12:25:40|3403.58
12:25:42|3403.95
12:25:42|3404.33
12:25:43|3404.07
12:25:44|3403.95
12:25:45|3403.95
12:25:47|3404.41
12:25:48|3404.61
12:25:49|3404.61
12:25:50|3404.87
12:25:51|3404.91
12:25:52|3405.14
12:25:53|3405.21
12:25:53|3405.34
12:25:55|3405.42
12:25:56|3405.41
12:25:57|3405.41
12:25:57|3405.41
12:25:58|3405.41
12:26:00|3405.42
12:26:00|3405.66
12:26:02|3406.17
12:26:02|3406.18
12:26:04|3406.37
12:26:05|3406.51
12:26:06|3406.7
12:26:07|3406.7
12:26:08|3406.71
12:26:09|3406.71
12:26:10|3406.7
12:26:11|3406.7
12:26:12|3406.7
12:26:13|3406.69
12:26:14|3405.85
12:26:15|3405.41
12:26:16|3404.88
12:26:17|3405.22
12:26:18|3405.36
12:26:19|3405.36
12:26:20|3405.36
12:26:22|3405.13
12:26:22|3405.27
12:26:23|3404.75
12:26:24|3405.14
12:26:25|3405.28
12:26:26|3405.66
12:26:27|3405.56
12:26:28|3405.87
12:26:29|3405.87
12:26:30|3405.7
12:26:31|3405.67
12:26:33|3405.67
12:26:34|3405.68
12:26:35|3405.68
12:26:37|3405.77
12:26:38|3405.9
12:26:38|3405.99
12:26:39|3405.96
12:26:41|3405.36
12:26:42|3405.68
12:26:43|3405.68
12:26:43|3405.62
12:26:44|3405.25
12:26:46|3405.42
12:26:46|3405.02
12:26:47|3404.58
12:26:49|3404.58
12:26:50|3405.68
12:26:51|3406.4
12:26:52|3406.45
12:26:52|3406.61
12:26:53|3406.61
12:26:54|3406.69
12:26:56|3406.69
12:26:57|3406.69
12:26:57|3406.69
12:26:58|3406.69
12:26:59|3406.69
12:27:00|3406.95
12:27:02|3406.95
12:27:02|3406.96
12:27:03|3406.86
12:27:04|3406.86
12:27:05|3406.86
12:27:06|3407.07
12:27:07|3407.07
12:27:08|3406.95
12:27:09|3406.95
12:27:10|3406.96
12:27:12|3406.96
12:27:12|3406.96
12:27:13|3406.95
12:27:14|3406.96
12:27:15|3407.06
12:27:17|3407.08
12:27:17|3407.
12:27:19|3407.
12:27:19|3407.
12:27:20|3407.
12:27:22|3407.
12:27:22|3407.01
12:27:24|3407.01
12:27:24|3407.01
12:27:26|3407.
12:27:27|3407.
12:27:28|3407.01
12:27:28|3407.01
12:27:29|3407.
12:27:30|3407.
12:27:31|3407.01
12:27:32|3407.01
12:27:34|3407.65
12:27:35|3408.
12:27:36|3408.75
12:27:37|3408.63
12:27:38|3408.63
12:27:40|3408.64
12:27:41|3408.63
12:27:41|3407.37
12:27:43|3407.53
12:27:43|3407.53
12:27:45|3407.53
12:27:46|3407.53
12:27:46|3407.7
12:27:48|3407.71
12:27:48|3407.71
12:27:49|3407.02
12:27:51|3406.7
12:27:51|3406.7
12:27:53|3406.17
12:27:54|3406.17
12:27:54|3406.16
12:27:56|3406.16
12:27:56|3406.17
12:27:58|3406.17
12:27:58|3406.44
12:28:00|3406.92
12:28:01|3406.48
12:28:01|3406.7
12:28:03|3406.7
12:28:04|3407.19
12:28:04|3408.09
12:28:05|3408.09
12:28:07|3408.09
12:28:08|3408.09
12:28:09|3408.1
12:28:10|3408.09
12:28:11|3408.29
12:28:11|3408.54
12:28:13|3408.49
12:28:13|3408.45
12:28:15|3408.63
12:28:16|3408.63
12:28:17|3408.48
12:28:17|3408.73
12:28:19|3408.31
12:28:20|3408.59
12:28:21|3408.59
12:28:22|3408.55
12:28:23|3408.42
12:28:24|3408.42
12:28:24|3408.31
12:28:26|3408.34
12:28:27|3408.31
12:28:28|3408.11
12:28:29|3408.12
12:28:29|3408.12
12:28:30|3408.11
12:28:32|3408.11
12:28:33|3408.09
12:28:34|3408.12
12:28:35|3408.71
12:28:37|3408.71
12:28:37|3408.71
12:28:38|3408.71
12:28:40|3408.71
12:28:41|3408.71
12:28:42|3408.72
12:28:43|3409.27
12:28:44|3409.
12:28:44|3409.16
12:28:46|3409.16
12:28:47|3409.15
12:28:48|3408.15
12:28:49|3408.14
12:28:50|3408.14
12:28:51|3408.14
12:28:52|3408.14
12:28:53|3408.14
12:28:54|3408.14
12:28:55|3407.81
12:28:55|3407.8
12:28:57|3407.8
12:28:58|3407.86
12:28:59|3407.86
12:29:00|3407.99
12:29:00|3407.99
12:29:02|3408.
12:29:03|3407.99
12:29:04|3407.99
12:29:05|3407.99
12:29:06|3408.
12:29:07|3407.99
12:29:08|3407.99
12:29:09|3408.
12:29:10|3407.99
12:29:11|3408.
12:29:12|3408.09
12:29:13|3408.
12:29:14|3408.48
12:29:15|3408.32
12:29:16|3408.45
12:29:17|3408.59
12:29:18|3408.62
12:29:19|3408.6
12:29:20|3408.58
12:29:21|3408.1
12:29:22|3408.39
12:29:23|3408.31
12:29:24|3408.31
12:29:25|3408.53
12:29:26|3408.56
12:29:27|3408.56
12:29:28|3408.56
12:29:29|3408.56
12:29:30|3408.55
12:29:31|3408.55
12:29:32|3408.55
12:29:33|3408.55
12:29:34|3408.56
12:29:35|3408.55
12:29:36|3408.55
12:29:38|3408.52
12:29:38|3408.52
12:29:39|3408.42
12:29:40|3408.42
12:29:41|3408.42
12:29:42|3408.42
12:29:43|3408.42
12:29:44|3408.52
12:29:45|3408.53
12:29:46|3408.25
12:29:47|3408.25
12:29:48|3408.45
12:29:49|3408.52
12:29:50|3408.53
12:29:51|3408.53
12:29:52|3408.53
12:29:53|3408.52
12:29:54|3408.53
12:29:55|3408.52
12:29:56|3408.53
12:29:57|3408.78
12:29:58|3408.5
12:29:59|3408.44
12:30:00|3408.01
12:30:01|3408.21
12:30:02|3408.83
12:30:03|3408.79
12:30:04|3409.51
12:30:05|3409.52
12:30:06|3409.99
12:30:07|3409.99
12:30:08|3410.
12:30:09|3410.09
12:30:10|3409.89
12:30:12|3409.54
12:30:12|3409.02
12:30:13|3408.69
12:30:15|3408.69
12:30:16|3408.04
12:30:16|3408.27
12:30:17|3408.49
12:30:18|3408.49
12:30:19|3408.44
12:30:20|3408.39
12:30:21|3408.38
12:30:22|3408.39
12:30:23|3408.39
12:30:24|3408.44
12:30:25|3408.39
12:30:26|3408.39
12:30:27|3408.39
12:30:28|3408.39
12:30:29|3408.39
12:30:30|3408.39
12:30:32|3408.39
12:30:32|3408.4
12:30:34|3408.48
12:30:34|3409.56
12:30:36|3409.57
12:30:37|3409.58
12:30:38|3409.58
12:30:39|3409.98
12:30:40|3409.98
12:30:42|3409.99
12:30:42|3410.
12:30:44|3410.
12:30:45|3410.
12:30:46|3410.08
12:30:47|3410.09
12:30:48|3410.09
12:30:49|3410.09
12:30:50|3410.38
12:30:50|3410.32
12:30:52|3410.04
12:30:52|3410.11
12:30:54|3410.1
12:30:55|3410.11
12:30:56|3410.11
12:30:57|3411.
12:30:58|3411.
12:30:59|3410.99
12:31:00|3411.57
12:31:01|3411.68
12:31:02|3411.98
12:31:03|3412.
12:31:04|3411.99
12:31:05|3412.
12:31:06|3412.26
12:31:07|3412.26
12:31:08|3412.23
12:31:09|3412.23
12:31:10|3412.26
12:31:11|3412.27
12:31:12|3412.43
12:31:13|3412.53
12:31:14|3412.54
12:31:15|3412.68
12:31:16|3412.65
12:31:17|3412.55
12:31:18|3412.13
12:31:19|3412.13
12:31:20|3412.08
12:31:21|3412.08
12:31:22|3412.22
12:31:23|3412.92
12:31:24|3412.92
12:31:25|3412.92
12:31:27|3412.93
12:31:27|3412.93
12:31:28|3412.93
12:31:29|3412.94
12:31:30|3413.33
12:31:31|3413.74
12:31:32|3413.74
12:31:33|3413.74
12:31:34|3413.74
12:31:35|3414.07
12:31:36|3414.17
12:31:37|3414.19
12:31:39|3414.75
12:31:40|3414.2
12:31:40|3414.2
12:31:42|3414.79
12:31:43|3414.8
12:31:44|3414.78
12:31:45|3414.29
12:31:46|3414.31
12:31:48|3414.35
12:31:48|3413.47
12:31:49|3413.24
12:31:50|3413.24
12:31:52|3413.59
12:31:53|3414.16
12:31:53|3413.89
12:31:54|3413.83
12:31:56|3413.43
12:31:56|3413.57
12:31:57|3413.57
12:31:59|3413.58
12:31:59|3413.57
12:32:01|3413.57
12:32:02|3412.1
12:32:03|3411.8
12:32:03|3411.77
12:32:05|3411.34
12:32:06|3411.34
12:32:07|3411.27
12:32:08|3411.08
12:32:08|3411.08
12:32:09|3411.02
12:32:11|3411.02
12:32:12|3411.02
12:32:12|3411.02
12:32:14|3411.02
12:32:15|3411.02
12:32:15|3411.02
12:32:17|3411.01
12:32:18|3411.01
12:32:18|3411.01
12:32:20|3410.7
12:32:21|3410.2
12:32:22|3410.59
12:32:22|3410.59
12:32:24|3410.58
12:32:25|3410.58
12:32:26|3410.58
12:32:27|3410.45
12:32:28|3410.45
12:32:29|3410.16
12:32:30|3410.18
12:32:31|3410.19
12:32:32|3410.18
12:32:33|3410.18
12:32:34|3410.18
12:32:35|3410.48
12:32:36|3410.57
12:32:37|3410.74
12:32:38|3410.63
12:32:39|3411.28
12:32:40|3410.22
12:32:42|3410.27
12:32:42|3410.27
12:32:43|3410.18
12:32:44|3410.18
12:32:45|3409.17
12:32:46|3409.33
12:32:48|3409.37
12:32:49|3409.54
12:32:49|3409.54
12:32:50|3409.54
12:32:51|3409.53
12:32:53|3409.53
12:32:53|3409.54
12:32:54|3409.54
12:32:56|3409.53
12:32:57|3409.74
12:32:58|3409.63
12:32:59|3409.1
12:32:59|3409.26
12:33:01|3409.26
12:33:02|3409.26
12:33:03|3409.25
12:33:04|3409.26
12:33:04|3409.26
12:33:06|3409.26
12:33:07|3409.26
12:33:08|3410.71
12:33:08|3410.71
12:33:10|3410.7
12:33:11|3410.71
12:33:12|3410.71
12:33:13|3410.7
12:33:13|3410.71
12:33:15|3410.73
12:33:16|3410.76
12:33:17|3410.78
12:33:18|3410.78
12:33:19|3411.01
12:33:20|3411.52
12:33:21|3411.99
12:33:22|3412.
12:33:23|3412.
12:33:24|3412.
12:33:25|3411.99
12:33:26|3411.99
12:33:27|3411.85
12:33:28|3411.89
12:33:29|3412.
12:33:30|3412.08
12:33:31|3412.1
12:33:32|3412.1
12:33:33|3412.05
12:33:34|3412.05
12:33:35|3412.02
12:33:36|3412.02
12:33:37|3412.04
12:33:38|3412.04
12:33:39|3412.05
12:33:41|3412.06
12:33:41|3412.06
12:33:43|3412.08
12:33:44|3412.08
12:33:45|3412.08
12:33:46|3412.09
12:33:47|3412.09
12:33:48|3412.09
12:33:48|3412.09
12:33:50|3412.08
12:33:51|3412.09
12:33:52|3411.67
12:33:52|3411.77
12:33:54|3411.77
12:33:54|3411.71
12:33:56|3411.71
12:33:57|3411.71
12:33:58|3411.71
12:33:59|3411.7
12:34:00|3411.69
12:34:01|3411.7
12:34:02|3411.72
12:34:03|3412.49
12:34:04|3412.78
12:34:05|3412.78
12:34:06|3412.79
12:34:07|3412.78
12:34:08|3412.82
12:34:09|3412.32
12:34:10|3412.53
12:34:11|3412.54
12:34:12|3412.98
12:34:13|3413.05
12:34:14|3413.04
12:34:15|3413.19
12:34:16|3413.54
12:34:17|3413.18
12:34:18|3413.07
12:34:19|3413.08
12:34:20|3413.08
12:34:21|3413.07
12:34:22|3413.07
12:34:23|3413.14
12:34:24|3413.13
12:34:25|3412.56
12:34:26|3412.19
12:34:27|3412.26
12:34:28|3412.27
12:34:29|3412.34
12:34:30|3412.95
12:34:31|3413.07
12:34:32|3413.07
12:34:33|3413.33
12:34:34|3413.09
12:34:35|3413.09
12:34:36|3413.14
12:34:37|3413.14
12:34:38|3413.14
12:34:39|3412.91
12:34:40|3413.01
12:34:42|3413.17
12:34:42|3413.17
12:34:43|3413.34
12:34:45|3413.33
12:34:46|3413.26
12:34:47|3413.25
12:34:48|3413.13
12:34:49|3413.01
12:34:50|3413.11
12:34:52|3413.33
12:34:52|3413.25
12:34:53|3413.32
12:34:54|3413.32
12:34:55|3413.39
12:34:56|3413.72
12:34:57|3413.72
12:34:58|3413.73
12:34:59|3413.74
12:35:00|3413.73
12:35:01|3413.74
12:35:02|3413.74
12:35:03|3413.74
12:35:04|3413.73
12:35:05|3413.74
12:35:06|3413.73
12:35:07|3411.09
12:35:08|3410.85
12:35:09|3410.86
12:35:10|3410.85
12:35:12|3411.34
12:35:12|3411.34
12:35:13|3411.34
12:35:14|3411.14
12:35:15|3412.
12:35:16|3412.
12:35:17|3412.85
12:35:18|3412.26
12:35:19|3411.99
12:35:21|3411.99
12:35:21|3412.23
12:35:23|3412.23
12:35:23|3412.23
12:35:24|3412.53
12:35:25|3412.35
12:35:26|3412.58
12:35:27|3412.35
12:35:28|3412.55
12:35:29|3412.38
12:35:30|3412.55
12:35:31|3412.54
12:35:33|3412.55
12:35:34|3412.83
12:35:34|3412.78
12:35:36|3412.78
12:35:36|3412.69
12:35:38|3412.69
12:35:38|3412.68
12:35:40|3412.68
12:35:40|3412.69
12:35:41|3412.69
12:35:43|3412.73
12:35:45|3412.78
12:35:46|3412.78
12:35:47|3412.78
12:35:48|3413.
12:35:49|3412.92
12:35:50|3412.92
12:35:56|3411.17
12:35:56|3411.17
12:35:57|3411.66
12:35:58|3411.51
12:35:59|3411.51
12:36:00|3411.56
12:36:01|3411.71
12:36:02|3412.01
12:36:03|3412.06
12:36:04|3412.88
12:36:05|3412.88
12:36:06|3412.89
12:36:07|3412.89
12:36:09|3412.63
12:36:10|3412.7
12:36:10|3412.55
12:36:12|3412.55
12:36:12|3412.6
12:36:14|3412.59
12:36:15|3412.45
12:36:15|3412.45
12:36:16|3412.46
12:36:18|3412.
12:36:18|3412.39
12:36:19|3412.37
12:36:20|3412.13
12:36:21|3412.4
12:36:23|3412.39
12:36:23|3412.88
12:36:24|3412.88
12:36:25|3412.88
12:36:26|3412.88
12:36:27|3412.87
12:36:28|3412.87
12:36:30|3412.88
12:36:30|3412.88
12:36:31|3412.87
12:36:32|3412.88
12:36:33|3412.87
12:36:34|3412.87
12:36:36|3412.88
12:36:36|3412.88
12:36:37|3412.88
12:36:38|3412.88
12:36:39|3412.87
12:36:41|3412.87
12:36:41|3412.87
12:36:43|3412.87
12:36:44|3412.88
12:36:45|3412.88
12:36:47|3414.03
12:36:47|3414.56
12:36:48|3414.64
12:36:49|3413.61
12:36:50|3413.37
12:36:51|3413.24
12:36:52|3413.44
12:36:53|3413.44
12:36:54|3413.52
12:36:55|3413.37
12:36:56|3413.66
12:36:57|3414.1
12:36:58|3414.1
12:36:59|3414.07
12:37:00|3413.49
12:37:01|3413.48
12:37:02|3413.48
12:37:03|3413.48
12:37:04|3413.6
12:37:05|3413.85
12:37:06|3413.85
12:37:07|3414.04
12:37:08|3414.03
12:37:09|3414.03
12:37:10|3414.04
12:37:11|3414.04
12:37:12|3414.03
12:37:13|3413.82
12:37:14|3413.67
12:37:15|3414.55
12:37:16|3414.85
12:37:17|3413.92
12:37:18|3413.92
12:37:19|3413.92
12:37:20|3413.92
12:37:21|3413.93
12:37:22|3413.92
12:37:23|3414.29
12:37:24|3414.03
12:37:25|3414.1
12:37:26|3414.3
12:37:27|3414.01
12:37:28|3414.12
12:37:29|3413.09
12:37:30|3413.09
12:37:31|3413.09
12:37:32|3413.09
12:37:33|3412.4
12:37:34|3411.78
12:37:35|3411.51
12:37:36|3411.5
12:37:37|3411.49
12:37:38|3411.49
12:37:39|3411.43
12:37:40|3411.69
12:37:41|3411.7
12:37:42|3411.7
12:37:44|3411.7
12:37:45|3411.69
12:37:46|3411.55
12:37:47|3411.55
12:37:48|3411.66
12:37:49|3411.66
12:37:50|3411.66
12:37:51|3411.68
12:37:52|3411.69
12:37:53|3411.68
12:37:54|3412.
12:37:56|3412.26
12:37:57|3412.57
12:37:57|3412.41
12:37:58|3412.12
12:37:59|3412.11
12:38:01|3412.
12:38:01|3412.01
12:38:03|3412.01
12:38:03|3412.01
12:38:05|3412.01
12:38:06|3412.
12:38:07|3412.
12:38:08|3412.
12:38:08|3410.5
12:38:09|3410.23
12:38:11|3410.23
12:38:11|3410.23
12:38:13|3410.24
12:38:14|3410.03
12:38:15|3410.03
12:38:16|3410.03
12:38:17|3410.01
12:38:18|3410.
12:38:19|3410.01
12:38:20|3409.
12:38:21|3409.65
12:38:22|3409.65
12:38:23|3409.3
12:38:24|3409.4
12:38:25|3409.28
12:38:26|3409.28
12:38:27|3409.39
12:38:28|3409.39
12:38:29|3409.27
12:38:30|3409.26
12:38:31|3409.26
12:38:32|3409.27
12:38:33|3409.27
12:38:34|3409.65
12:38:35|3409.65
12:38:36|3409.65
12:38:37|3409.65
12:38:38|3409.74
12:38:39|3409.73
12:38:40|3410.23
12:38:41|3410.92
12:38:42|3411.43
12:38:43|3411.35
12:38:44|3411.33
12:38:46|3410.62
12:38:46|3410.62
12:38:48|3409.89
12:38:48|3410.07
12:38:50|3410.46
12:38:51|3410.46
12:38:52|3410.46
12:38:53|3410.46
12:38:54|3410.97
12:38:55|3410.97
12:38:56|3410.97
12:38:57|3410.98
12:38:58|3410.98
12:38:58|3411.33
12:39:00|3411.33
12:39:00|3411.5
12:39:02|3411.99
12:39:03|3411.99
12:39:04|3412.
12:39:05|3412.19
12:39:07|3412.2
12:39:07|3412.69
12:39:08|3412.69
12:39:09|3412.69
12:39:10|3412.7
12:39:11|3412.71
12:39:12|3412.71
12:39:13|3412.76
12:39:14|3414.
12:39:15|3413.57
12:39:16|3413.79
12:39:17|3413.83
12:39:18|3413.83
12:39:19|3413.99
12:39:20|3413.65
12:39:21|3413.65
12:39:22|3413.49
12:39:23|3412.77
12:39:24|3412.76
12:39:25|3412.76
12:39:27|3412.77
12:39:27|3412.76
12:39:28|3412.72
12:39:30|3412.72
12:39:30|3412.76
12:39:31|3412.76
12:39:32|3412.76
12:39:33|3412.76
12:39:35|3412.76
12:39:36|3412.76
12:39:37|3412.76
12:39:38|3412.77
12:39:39|3412.91
12:39:40|3413.31
12:39:41|3412.9
12:39:42|3412.76
12:39:43|3412.97
12:39:44|3412.8
12:39:45|3412.73
12:39:46|3412.73
12:39:48|3412.73
12:39:49|3412.71
12:39:50|3411.99
12:39:51|3412.14
12:39:52|3411.48
12:39:53|3411.8
12:39:54|3411.87
12:39:55|3411.87
12:39:56|3411.44
12:39:57|3411.37
12:39:58|3411.38
12:39:59|3411.38
12:40:00|3411.37
12:40:01|3411.65
12:40:02|3411.65
12:40:03|3411.65
12:40:04|3411.65
12:40:05|3411.65
12:40:06|3411.2
12:40:08|3411.2
12:40:08|3411.2
12:40:09|3411.21
12:40:10|3411.
12:40:11|3410.8
12:40:12|3410.8
12:40:13|3410.37
12:40:14|3410.54
12:40:15|3410.5
12:40:16|3410.54
12:40:17|3410.54
12:40:18|3410.54
12:40:19|3410.54
12:40:20|3410.35
12:40:21|3410.35
12:40:22|3410.35
12:40:23|3410.38
12:40:24|3410.34
12:40:25|3410.22
12:40:26|3410.36
12:40:27|3410.53
12:40:28|3410.54
12:40:29|3410.54
12:40:30|3410.54
12:40:31|3410.55
12:40:32|3410.54
12:40:33|3410.54
12:40:34|3410.55
12:40:35|3410.55
12:40:36|3410.56
12:40:37|3410.56
12:40:38|3410.55
12:40:39|3410.55
12:40:40|3410.55
12:40:41|3410.56
12:40:42|3410.56
12:40:43|3410.53
12:40:44|3410.53
12:40:45|3410.54
12:40:47|3410.55
12:40:48|3410.99
12:40:49|3411.99
12:40:51|3411.99
12:40:51|3411.99
12:40:52|3412.
12:40:54|3412.
12:40:54|3412.
12:40:55|3412.
12:40:56|3412.
12:40:57|3411.99
12:40:59|3412.
12:40:59|3411.99
12:41:00|3411.99
12:41:01|3411.99
12:41:02|3411.93
12:41:03|3411.92
12:41:04|3411.92
12:41:05|3411.87
12:41:06|3411.86
12:41:07|3411.86
12:41:08|3411.8
12:41:09|3411.92
12:41:10|3411.91
12:41:11|3411.9
12:41:12|3411.91
12:41:13|3411.91
12:41:15|3411.88
12:41:15|3411.88
12:41:17|3411.88
12:41:17|3411.91
12:41:18|3411.91
12:41:19|3413.25
12:41:20|3413.19
12:41:21|3413.19
12:41:23|3413.21
12:41:23|3413.3
12:41:24|3413.3
12:41:25|3413.3
12:41:26|3414.84
12:41:28|3414.63
12:41:28|3413.53
12:41:30|3413.11
12:41:31|3413.28
12:41:31|3413.28
12:41:32|3414.15
12:41:33|3414.15
12:41:34|3413.95
12:41:35|3413.51
12:41:36|3414.58
12:41:38|3414.78
12:41:39|3414.22
12:41:39|3414.63
12:41:40|3414.48
12:41:41|3414.74
12:41:42|3414.59
12:41:44|3414.59
12:41:45|3414.48
12:41:46|3414.48
12:41:47|3414.46
12:41:49|3414.45
12:41:50|3414.45
12:41:51|3414.46
12:41:52|3414.45
12:41:54|3414.21
12:41:54|3414.45
12:41:55|3414.45
12:41:56|3413.39
12:41:58|3413.53
12:41:58|3413.87
12:42:00|3413.88
12:42:00|3413.94
12:42:01|3413.95
12:42:02|3414.12
12:42:04|3414.26
12:42:04|3414.27
12:42:06|3414.27
12:42:06|3414.43
12:42:08|3414.36
12:42:09|3414.22
12:42:09|3414.76
12:42:10|3414.76
12:42:12|3414.66
12:42:12|3414.67
12:42:14|3415.
12:42:15|3414.68
12:42:16|3414.67
12:42:18|3415.09
12:42:18|3415.09
12:42:19|3415.1
12:42:20|3415.09
12:42:21|3415.1
12:42:22|3415.1
12:42:23|3415.09
12:42:24|3415.1
12:42:26|3415.1
12:42:26|3415.1
12:42:27|3415.09
12:42:28|3415.09
12:42:29|3415.09
12:42:30|3415.1
12:42:31|3416.
12:42:32|3416.26
12:42:33|3416.81
12:42:35|3416.88
12:42:35|3416.87
12:42:37|3415.64
12:42:38|3415.1
12:42:38|3415.11
12:42:40|3415.11
12:42:40|3414.91
12:42:41|3415.19
12:42:42|3415.19
12:42:43|3414.97
12:42:44|3414.97
12:42:45|3415.66
12:42:46|3415.87
12:42:47|3415.88
12:42:49|3416.28
12:42:51|3416.57
12:42:52|3416.37
12:42:53|3415.41
12:42:54|3415.49
12:42:54|3415.88
12:42:56|3415.98
12:42:57|3415.8
12:42:58|3415.8
12:42:59|3416.36
12:43:00|3416.36
12:43:01|3416.14
12:43:02|3416.14
12:43:03|3415.88
12:43:04|3415.89
12:43:05|3416.08
12:43:06|3416.09
12:43:07|3416.55
12:43:08|3416.42
12:43:09|3416.37
12:43:10|3416.38
12:43:11|3416.38
12:43:12|3415.21
12:43:13|3414.6
12:43:14|3414.59
12:43:15|3414.59
12:43:16|3414.28
12:43:17|3414.27
12:43:18|3414.28
12:43:19|3414.29
12:43:20|3414.42
12:43:21|3414.42
12:43:22|3415.08
12:43:23|3414.29
12:43:24|3414.29
12:43:25|3414.26
12:43:26|3414.13
12:43:27|3414.13
12:43:28|3414.17
12:43:29|3414.58
12:43:30|3414.47
12:43:31|3414.48
12:43:32|3414.48
12:43:33|3414.48
12:43:34|3414.29
12:43:35|3414.29
12:43:36|3414.29
12:43:37|3413.48
12:43:38|3413.18
12:43:39|3413.28
12:43:40|3412.72
12:43:41|3412.11
12:43:42|3412.17
12:43:43|3412.04
12:43:44|3412.35
12:43:45|3412.35
12:43:46|3412.12
12:43:47|3411.94
12:43:48|3412.17
12:43:49|3411.57
12:43:50|3411.7
12:43:52|3411.8
12:43:52|3411.81
12:43:54|3411.8
12:43:55|3411.77
12:43:56|3411.77
12:43:57|3411.77
12:43:58|3411.77
12:43:59|3411.96
12:44:00|3411.99
12:44:01|3412.
12:44:02|3412.16
12:44:03|3412.1
12:44:04|3411.97
12:44:05|3411.98
12:44:06|3411.98
12:44:07|3411.97
12:44:08|3411.97
12:44:09|3411.97
12:44:10|3411.97
12:44:11|3412.18
12:44:12|3412.18
12:44:13|3412.19
12:44:15|3412.23
12:44:15|3413.8
12:44:16|3414.19
12:44:17|3414.19
12:44:18|3414.19
12:44:19|3414.19
12:44:20|3414.19
12:44:21|3414.2
12:44:22|3414.19
12:44:23|3414.19
12:44:24|3414.19
12:44:25|3414.2
12:44:26|3414.2
12:44:27|3414.2
12:44:28|3414.2
12:44:29|3414.2
12:44:30|3414.2
12:44:31|3414.19
12:44:32|3414.19
12:44:33|3414.2
12:44:34|3414.19
12:44:35|3414.8
12:44:36|3414.88
12:44:38|3415.27
12:44:38|3414.91
12:44:40|3414.91
12:44:40|3414.36
12:44:41|3414.35
12:44:42|3414.38
12:44:43|3414.54
12:44:44|3414.54
12:44:46|3414.53
12:44:46|3414.54
12:44:47|3414.53
12:44:48|3414.54
12:44:49|3414.54
12:44:51|3414.96
12:44:52|3414.77
12:44:53|3414.54
12:44:54|3414.54
12:44:56|3414.55
12:44:56|3414.55
12:44:57|3414.54
12:44:58|3414.54
12:44:59|3414.54
12:45:01|3414.71
12:45:02|3415.26
12:45:03|3415.89
12:45:04|3415.55
12:45:05|3415.56
12:45:06|3415.84
12:45:07|3415.85
12:45:08|3415.84
12:45:09|3415.35
12:45:10|3415.51
12:45:11|3415.49
12:45:13|3414.38
12:45:13|3414.48
12:45:14|3414.39
12:45:15|3414.62
12:45:16|3415.25
12:45:18|3415.25
12:45:18|3415.25
12:45:19|3415.09
12:45:20|3415.18
12:45:21|3415.18
12:45:22|3415.18
12:45:23|3415.24
12:45:24|3415.02
12:45:25|3415.24
12:45:26|3415.21
12:45:27|3415.26
12:45:28|3415.26
12:45:29|3415.89
12:45:30|3416.32
12:45:32|3416.32
12:45:32|3416.33
12:45:33|3416.33
12:45:34|3416.32
12:45:35|3416.8
12:45:36|3416.8
12:45:37|3416.56
12:45:38|3417.
12:45:39|3417.
12:45:40|3417.
12:45:41|3416.98
12:45:42|3417.6
12:45:43|3417.61
12:45:44|3417.36
12:45:45|3417.52
12:45:46|3417.65
12:45:48|3417.56
12:45:48|3417.57
12:45:50|3417.56
12:45:50|3417.65
12:45:52|3417.64
12:45:53|3417.64
12:45:54|3417.64
12:45:56|3418.76
12:45:56|3418.78
12:45:57|3418.69
12:45:59|3418.94
12:45:59|3418.91
12:46:00|3418.95
12:46:01|3418.96
12:46:02|3418.95
12:46:03|3419.07
12:46:04|3418.71
12:46:05|3419.3
12:46:06|3418.23
12:46:08|3417.9
12:46:08|3418.09
12:46:09|3417.9
12:46:11|3417.89
12:46:11|3417.89
12:46:12|3417.92
12:46:13|3418.21
12:46:14|3418.68
12:46:15|3418.62
12:46:17|3418.56
12:46:18|3418.56
12:46:19|3418.59
12:46:19|3418.6
12:46:20|3418.59
12:46:21|3418.25
12:46:23|3418.49
12:46:23|3418.49
12:46:25|3418.5
12:46:25|3418.72
12:46:27|3418.47
12:46:27|3418.83
12:46:28|3418.83
12:46:29|3419.09
12:46:30|3419.21
12:46:31|3418.61
12:46:32|3418.61
12:46:33|3419.04
12:46:34|3419.31
12:46:35|3418.85
12:46:36|3418.88
12:46:38|3418.89
12:46:39|3418.88
12:46:39|3419.46
12:46:40|3419.46
12:46:41|3419.31
12:46:42|3419.35
12:46:44|3419.09
12:46:45|3419.09
12:46:46|3418.91
12:46:46|3418.91
12:46:47|3418.95
12:46:49|3419.17
12:46:49|3419.42
12:46:51|3419.42
12:46:51|3419.41
12:46:53|3419.41
12:46:54|3419.42
12:46:56|3419.22
12:46:57|3419.22
12:46:58|3419.52
12:46:59|3419.52
12:47:00|3419.52
12:47:01|3419.65
12:47:02|3420.
12:47:03|3420.
12:47:04|3420.
12:47:05|3420.
12:47:06|3420.
12:47:07|3420.51
12:47:08|3420.51
12:47:09|3420.35
12:47:10|3420.59
12:47:11|3420.52
12:47:12|3420.54
12:47:13|3420.6
12:47:14|3420.79
12:47:15|3420.57
12:47:16|3420.8
12:47:18|3420.79
12:47:18|3420.8
12:47:19|3420.8
12:47:20|3421.42
12:47:21|3420.8
12:47:22|3420.01
12:47:23|3419.64
12:47:24|3419.79
12:47:25|3419.79
12:47:26|3419.8
12:47:27|3419.79
12:47:28|3419.92
12:47:29|3420.21
12:47:30|3420.21
12:47:31|3421.49
12:47:32|3421.07
12:47:33|3421.04
12:47:34|3420.34
12:47:35|3420.86
12:47:36|3420.98
12:47:37|3419.59
12:47:38|3419.5
12:47:39|3419.54
12:47:40|3420.15
12:47:41|3420.91
12:47:42|3420.79
12:47:43|3421.23
12:47:44|3420.99
12:47:45|3421.37
12:47:46|3421.03
12:47:47|3420.55
12:47:48|3420.56
12:47:49|3420.58
12:47:50|3420.96
12:47:51|3421.38
12:47:52|3421.16
12:47:54|3420.65
12:47:55|3419.2
12:47:56|3419.43
12:47:57|3419.42
12:47:58|3419.46
12:47:59|3419.39
12:48:00|3419.16
12:48:02|3419.16
12:48:02|3419.16
12:48:03|3419.15
12:48:04|3419.15
12:48:05|3419.15
12:48:06|3417.97
12:48:07|3417.39
12:48:08|3417.26
12:48:09|3417.27
12:48:10|3416.57
12:48:11|3416.7
12:48:12|3417.06
12:48:13|3416.89
12:48:14|3416.57
12:48:15|3416.57
12:48:16|3417.2
12:48:17|3416.96
12:48:18|3417.63
12:48:19|3417.63
12:48:20|3417.23
12:48:21|3417.07
12:48:22|3417.54
12:48:23|3417.5
12:48:24|3417.43
12:48:26|3417.26
12:48:26|3417.26
12:48:28|3416.93
12:48:28|3416.76
12:48:30|3414.7
12:48:30|3414.85
12:48:31|3415.07
12:48:32|3414.93
12:48:33|3414.93
12:48:34|3414.99
12:48:35|3415.1
12:48:37|3414.73
12:48:37|3415.41
12:48:38|3415.41
12:48:39|3415.
12:48:40|3415.
12:48:42|3415.
12:48:42|3414.5
12:48:44|3414.5
12:48:44|3414.5
12:48:45|3414.5
12:48:47|3414.5
12:48:47|3414.74
12:48:49|3414.92
12:48:49|3414.93
12:48:50|3414.95
12:48:52|3415.
12:48:52|3415.
12:48:53|3415.
12:48:55|3415.
12:48:56|3414.99
12:48:58|3415.
12:48:59|3414.99
12:49:00|3414.99
12:49:01|3415.
12:49:02|3415.
12:49:03|3416.16
12:49:04|3416.5
12:49:05|3416.5
12:49:06|3416.39
12:49:07|3416.39
12:49:08|3416.39
12:49:09|3416.42
12:49:10|3416.42
12:49:11|3416.61
12:49:12|3416.68
12:49:13|3416.67
12:49:14|3416.67
12:49:15|3416.68
12:49:16|3416.87
12:49:17|3416.88
12:49:18|3417.25
12:49:19|3417.1
12:49:20|3416.88
12:49:21|3416.87
12:49:22|3416.87
12:49:23|3416.87
12:49:24|3416.58
12:49:25|3416.58
12:49:26|3416.58
12:49:27|3416.58
12:49:28|3416.57
12:49:29|3416.58
12:49:30|3416.58
12:49:32|3416.59
12:49:32|3416.59
12:49:33|3416.59
12:49:34|3416.79
12:49:35|3417.08
12:49:36|3417.07
12:49:37|3417.08
12:49:38|3417.12
12:49:39|3418.44
12:49:40|3418.45
12:49:41|3418.45
12:49:42|3418.44
12:49:43|3418.44
12:49:44|3418.25
12:49:45|3418.17
12:49:46|3418.24
12:49:47|3418.32
12:49:48|3418.27
12:49:49|3418.36
12:49:50|3418.47
12:49:51|3418.63
12:49:52|3418.26
12:49:53|3418.35
12:49:54|3418.3
12:49:56|3418.49
12:49:57|3418.26
12:49:58|3419.01
12:49:59|3419.
12:50:01|3418.94
12:50:01|3418.94
12:50:03|3418.94
12:50:03|3419.39
12:50:04|3419.39
12:50:05|3419.39
12:50:06|3419.51
12:50:07|3419.62
12:50:08|3419.56
12:50:09|3418.36
12:50:10|3417.25
12:50:11|3417.
12:50:12|3416.08
12:50:13|3416.31
12:50:14|3418.26
12:50:15|3417.79
12:50:16|3417.53
12:50:17|3416.32
12:50:18|3416.31
12:50:19|3416.96
12:50:20|3416.97
12:50:21|3416.86
12:50:22|3416.8
12:50:24|3416.97
12:50:25|3417.25
12:50:25|3417.
12:50:26|3417.
12:50:27|3417.15
12:50:28|3417.14
12:50:29|3417.37
12:50:30|3417.37
12:50:31|3417.37
12:50:32|3417.61
12:50:33|3418.2
12:50:35|3418.2
12:50:35|3417.22
12:50:37|3417.22
12:50:38|3417.22
12:50:39|3417.23
12:50:39|3417.28
12:50:41|3417.46
12:50:42|3417.46
12:50:42|3417.46
12:50:44|3417.45
12:50:44|3417.45
12:50:45|3417.45
12:50:46|3417.25
12:50:47|3417.26
12:50:48|3417.26
12:50:50|3417.26
12:50:50|3417.36
12:50:51|3416.43
12:50:52|3416.14
12:50:53|3415.95
12:50:54|3415.62
12:50:55|3415.53
12:50:57|3415.35
12:50:58|3415.33
12:51:00|3415.51
12:51:02|3415.23
12:51:03|3415.49
12:51:04|3415.49
12:51:04|3415.48
12:51:06|3415.48
12:51:06|3415.73
12:51:07|3415.73
12:51:09|3415.74
12:51:10|3415.74
12:51:11|3415.74
12:51:11|3415.73
12:51:12|3415.36
12:51:14|3415.35
12:51:15|3415.28
12:51:15|3415.35
12:51:16|3415.36
12:51:18|3415.61
12:51:19|3415.61
12:51:20|3415.61
12:51:21|3415.41
12:51:22|3415.47
12:51:22|3415.45
12:51:23|3415.43
12:51:25|3414.28
12:51:26|3414.28
12:51:27|3414.29
12:51:28|3414.29
12:51:29|3414.28
12:51:31|3414.01
12:51:31|3414.01
12:51:32|3414.01
12:51:33|3413.62
12:51:34|3413.08
12:51:35|3412.96
12:51:36|3412.72
12:51:37|3412.9
12:51:38|3413.47
12:51:39|3413.41
12:51:40|3413.47
12:51:41|3413.58
12:51:42|3413.58
12:51:43|3413.47
12:51:44|3413.47
12:51:45|3413.46
12:51:46|3413.46
12:51:47|3413.46
12:51:48|3413.46
12:51:49|3413.29
12:51:50|3413.29
12:51:51|3413.29
12:51:52|3413.47
12:51:53|3413.47
12:51:54|3413.46
12:51:55|3413.46
12:51:56|3413.55
12:51:58|3413.55
12:51:59|3413.47
12:52:00|3413.48
12:52:01|3415.21
12:52:03|3415.27
12:52:03|3415.26
12:52:05|3415.27
12:52:06|3415.27
12:52:07|3414.72
12:52:08|3413.3
12:52:09|3413.37
12:52:10|3413.33
12:52:11|3413.39
12:52:12|3413.29
12:52:13|3413.4
12:52:14|3413.41
12:52:15|3413.41
12:52:16|3413.37
12:52:17|3413.3
12:52:18|3413.31
12:52:19|3413.37
12:52:20|3413.41
12:52:21|3413.4
12:52:22|3413.66
12:52:23|3413.66
12:52:24|3413.68
12:52:25|3413.68
12:52:26|3413.58
12:52:27|3413.58
12:52:28|3413.58
12:52:29|3413.74
12:52:30|3413.87
12:52:31|3414.05
12:52:32|3415.
12:52:33|3415.27
12:52:34|3415.27
12:52:35|3415.27
12:52:36|3415.34
12:52:37|3415.34
12:52:38|3415.47
12:52:39|3415.38
12:52:40|3415.
12:52:41|3415.03
12:52:42|3415.02
12:52:43|3415.35
12:52:44|3414.5
12:52:45|3414.34
12:52:46|3414.35
12:52:47|3413.58
12:52:48|3414.07
12:52:49|3413.85
12:52:50|3413.65
12:52:51|3413.59
12:52:52|3413.58
12:52:53|3413.54
12:52:54|3413.54
12:52:55|3413.54
12:52:56|3413.54
12:52:57|3413.54
12:52:58|3413.54
12:53:00|3413.54
12:53:00|3413.98
12:53:01|3414.47
12:53:02|3414.99
12:53:04|3414.99
12:53:05|3414.99
12:53:05|3414.99
12:53:07|3414.99
12:53:08|3415.11
12:53:08|3415.48
12:53:10|3415.4
12:53:11|3416.45
12:53:12|3416.07
12:53:12|3416.07
12:53:14|3416.03
12:53:14|3416.15
12:53:15|3416.19
12:53:16|3416.06
12:53:17|3416.07
12:53:18|3416.04
12:53:20|3416.04
12:53:20|3415.91
12:53:22|3416.2
12:53:23|3416.36
12:53:24|3416.24
12:53:25|3416.41
12:53:25|3415.99
12:53:27|3416.31
12:53:28|3416.68
12:53:28|3416.69
12:53:30|3416.69
12:53:31|3416.21
12:53:32|3416.54
12:53:33|3416.36
12:53:33|3416.12
12:53:35|3416.11
12:53:35|3415.71
12:53:37|3415.85
12:53:38|3415.85
12:53:39|3416.3
12:53:40|3416.31
12:53:40|3416.32
12:53:42|3416.32
12:53:43|3416.32
12:53:43|3416.32
12:53:45|3416.32
12:53:46|3416.01
12:53:47|3416.01
12:53:47|3416.01
12:53:49|3416.
12:53:49|3415.66
12:53:51|3415.66
12:53:52|3415.66
12:53:53|3414.98
12:53:54|3414.46
12:53:55|3414.4
12:53:56|3414.41
12:53:57|3414.05
12:53:58|3414.04
12:53:59|3414.03
12:54:00|3414.03
12:54:01|3414.01
12:54:03|3413.87
12:54:03|3413.88
12:54:04|3414.26
12:54:06|3414.17
12:54:06|3413.93
12:54:08|3414.25
12:54:09|3414.65
12:54:10|3414.39
12:54:11|3414.23
12:54:11|3414.05
12:54:13|3414.05
12:54:14|3414.05
12:54:15|3414.05
12:54:16|3414.05
12:54:17|3414.05
12:54:18|3414.04
12:54:18|3414.08
12:54:20|3414.34
12:54:21|3414.57
12:54:21|3414.57
12:54:22|3414.72
12:54:24|3414.61
12:54:25|3414.56
12:54:26|3414.54
12:54:27|3414.54
12:54:28|3414.72
12:54:28|3414.71
12:54:29|3414.71
12:54:31|3414.62
12:54:32|3414.62
12:54:33|3414.37
12:54:34|3414.46
12:54:35|3414.37
12:54:36|3414.36
12:54:37|3414.37
12:54:38|3414.18
12:54:39|3414.01
12:54:40|3414.37
12:54:41|3414.62
12:54:42|3414.61
12:54:43|3414.61
12:54:43|3414.62
12:54:44|3414.61
12:54:46|3414.62
12:54:47|3414.58
12:54:48|3414.23
12:54:48|3414.86
12:54:50|3414.56
12:54:51|3414.88
12:54:52|3414.88
12:54:53|3414.88
12:54:54|3414.87
12:54:54|3414.87
12:54:55|3415.04
12:54:57|3414.96
12:54:58|3414.97
12:54:59|3414.97
12:55:00|3415.03
12:55:01|3414.86
12:55:02|3414.78
12:55:04|3414.62
12:55:04|3414.61
12:55:06|3414.49
12:55:07|3414.73
12:55:08|3414.73
12:55:09|3414.77
12:55:10|3414.59
12:55:11|3414.53
12:55:12|3413.66
12:55:13|3413.55
12:55:15|3413.53
12:55:15|3413.54
12:55:16|3413.38
12:55:17|3413.23
12:55:18|3413.11
12:55:19|3413.4
12:55:20|3413.42
12:55:21|3413.42
12:55:22|3413.42
12:55:24|3413.42
12:55:24|3413.42
12:55:25|3413.42
12:55:26|3413.46
12:55:27|3413.46
12:55:28|3414.09
12:55:29|3414.09
12:55:30|3413.39
12:55:31|3413.39
12:55:32|3413.38
12:55:33|3413.4
12:55:34|3413.42
12:55:35|3413.67
12:55:36|3413.79
12:55:37|3413.8
12:55:38|3413.8
12:55:39|3413.13
12:55:40|3413.14
12:55:41|3413.14
12:55:42|3412.47
12:55:43|3412.46
12:55:45|3412.46
12:55:45|3412.49
12:55:46|3412.5
12:55:47|3412.49
12:55:48|3412.63
12:55:49|3412.55
12:55:50|3412.68
12:55:51|3413.
12:55:52|3413.46
12:55:53|3413.96
12:55:54|3413.99
12:55:55|3413.99
12:55:56|3413.66
12:55:57|3413.65
12:55:58|3413.65
12:55:59|3413.25
12:56:00|3413.08
12:56:02|3412.97
12:56:02|3412.96
12:56:03|3414.04
12:56:05|3412.44
12:56:07|3413.66
12:56:08|3413.95
12:56:09|3413.95
12:56:10|3413.95
12:56:11|3413.95
12:56:12|3413.95
12:56:13|3413.95
12:56:14|3413.96
12:56:15|3413.96
12:56:16|3413.96
12:56:17|3414.69
12:56:18|3414.55
12:56:19|3414.54
12:56:20|3414.53
12:56:21|3412.88
12:56:22|3413.88
12:56:23|3413.85
12:56:24|3413.85
12:56:25|3413.85
12:56:26|3413.85
12:56:27|3413.91
12:56:28|3413.91
12:56:29|3413.92
12:56:30|3413.92
12:56:31|3413.92
12:56:32|3413.93
12:56:33|3413.93
12:56:34|3413.94
12:56:35|3413.94
12:56:36|3414.43
12:56:37|3414.43
12:56:38|3414.28
12:56:39|3414.29
12:56:40|3414.55
12:56:41|3413.29
12:56:42|3413.
12:56:43|3413.
12:56:44|3412.99
12:56:45|3412.92
12:56:46|3412.99
12:56:47|3412.99
12:56:48|3413.08
12:56:49|3413.07
12:56:50|3413.08
12:56:51|3413.71
12:56:52|3413.46
12:56:53|3413.33
12:56:54|3413.33
12:56:55|3413.33
12:56:56|3413.32
12:56:57|3412.65
12:56:58|3412.59
12:56:59|3412.62
12:57:00|3412.61
12:57:01|3412.01
12:57:02|3412.01
12:57:04|3412.01
12:57:04|3412.
12:57:05|3412.
12:57:06|3411.96
12:57:07|3411.96
12:57:13|3411.62
12:57:14|3411.64
12:57:15|3411.64
12:57:16|3411.77
12:57:17|3411.66
12:57:18|3411.67
12:57:19|3411.67
12:57:20|3411.45
12:57:21|3411.44
12:57:22|3411.45
12:57:23|3411.44
12:57:24|3411.63
12:57:25|3411.5
12:57:26|3411.5
12:57:28|3411.5
12:57:28|3411.45
12:57:29|3411.45
12:57:30|3411.45
12:57:31|3411.46
12:57:32|3411.41
12:57:33|3410.51
12:57:34|3410.4
12:57:35|3410.31
12:57:36|3410.31
12:57:37|3410.42
12:57:38|3410.31
12:57:40|3410.3
12:57:40|3410.31
12:57:41|3410.22
12:57:42|3410.27
12:57:43|3410.8
12:57:44|3410.95
12:57:45|3410.95
12:57:46|3410.95
12:57:47|3410.94
12:57:48|3410.95
12:57:49|3410.95
12:57:50|3411.14
12:57:52|3411.03
12:57:52|3411.33
12:57:53|3411.22
12:57:54|3411.22
12:57:55|3411.2
12:57:57|3411.2
12:57:57|3410.97
12:57:58|3410.96
12:57:59|3410.98
12:58:00|3410.95
12:58:01|3410.94
12:58:02|3410.97
12:58:04|3410.97
12:58:05|3410.96
12:58:07|3410.97
12:58:07|3410.96
12:58:08|3410.97
12:58:09|3411.22
12:58:10|3411.22
12:58:11|3411.22
12:58:12|3411.22
12:58:13|3411.21
12:58:14|3411.21
12:58:15|3410.26
12:58:17|3411.2
12:58:17|3411.2
12:58:18|3411.76
12:58:19|3411.77
12:58:20|3411.77
12:58:22|3411.73
12:58:22|3411.73
12:58:24|3411.97
12:58:25|3412.18
12:58:26|3412.1
12:58:27|3412.1
12:58:28|3412.09
12:58:29|3412.1
12:58:30|3412.09
12:58:31|3411.94
12:58:32|3411.78
12:58:32|3411.78
12:58:34|3412.
12:58:35|3412.29
12:58:35|3412.29
12:58:37|3412.14
12:58:38|3412.27
12:58:39|3412.26
12:58:40|3412.26
12:58:41|3412.26
12:58:42|3412.26
12:58:43|3412.26
12:58:44|3411.93
12:58:45|3411.5
12:58:46|3411.5
12:58:46|3411.6
12:58:48|3411.43
12:58:48|3411.43
12:58:49|3411.43
12:58:50|3410.56
12:58:52|3410.57
12:58:53|3410.75
12:58:54|3410.76
12:58:54|3410.84
12:58:56|3410.86
12:58:57|3410.78
12:58:58|3410.78
12:58:58|3410.78
12:58:59|3410.7
12:59:01|3410.7
12:59:02|3410.71
12:59:03|3410.7
12:59:04|3410.36
12:59:05|3410.27
12:59:06|3410.33
12:59:08|3410.32
12:59:09|3410.32
12:59:10|3410.32
12:59:11|3410.32
12:59:11|3410.23
12:59:13|3410.25
12:59:14|3410.26
12:59:15|3410.22
12:59:16|3410.22
12:59:17|3410.05
12:59:18|3410.11
12:59:18|3410.11
12:59:20|3410.
12:59:21|3410.14
12:59:22|3410.14
12:59:23|3410.32
12:59:24|3411.11
12:59:25|3411.01
12:59:25|3411.1
12:59:27|3410.79
12:59:27|3410.8
12:59:29|3410.65
12:59:29|3410.66
12:59:31|3410.66
12:59:32|3410.33
12:59:33|3409.76
12:59:33|3409.31
12:59:35|3409.76
12:59:36|3409.89
12:59:37|3409.89
12:59:37|3409.88
12:59:38|3409.88
12:59:40|3409.4
12:59:41|3409.88
12:59:42|3410.14
12:59:43|3410.31
12:59:44|3410.31
12:59:45|3410.31
12:59:46|3409.74
12:59:47|3410.04
12:59:48|3410.06
12:59:49|3409.01
12:59:50|3408.76
12:59:51|3408.32
12:59:52|3409.18
12:59:53|3408.9
12:59:53|3409.03
12:59:55|3408.98
12:59:55|3408.65
12:59:56|3408.84
12:59:57|3409.
12:59:59|3408.98
13:00:00|3408.67
13:00:01|3408.53
13:00:01|3408.56
13:00:03|3408.12
13:00:03|3408.
13:00:05|3407.95
13:00:06|3407.15
13:00:06|3407.15
13:00:08|3407.45
13:00:09|3407.15
13:00:10|3407.14
13:00:11|3406.54
13:00:12|3406.49
13:00:13|3407.27
13:00:14|3407.45
13:00:15|3407.4
13:00:16|3408.46
13:00:17|3408.79
13:00:18|3408.04
13:00:19|3408.27
13:00:20|3408.28
13:00:21|3407.74
13:00:21|3407.46
13:00:23|3407.77
13:00:23|3407.82
13:00:25|3407.44
13:00:26|3407.52
13:00:26|3408.06
13:00:28|3408.11
13:00:29|3407.89
13:00:30|3407.66
13:00:31|3408.22
13:00:32|3409.59
13:00:33|3409.46
13:00:34|3409.42
13:00:35|3409.39
13:00:36|3409.39
13:00:37|3409.38
13:00:38|3409.39
13:00:39|3409.39
13:00:40|3410.17
13:00:41|3411.09
13:00:42|3411.31
13:00:43|3411.31
13:00:44|3411.31
13:00:45|3411.31
13:00:46|3411.32
13:00:47|3411.19
13:00:48|3411.76
13:00:49|3411.77
13:00:50|3412.12
13:00:51|3411.72
13:00:52|3411.7
13:00:53|3411.61
13:00:54|3411.61
13:00:55|3411.69
13:00:56|3411.32
13:00:57|3411.87
13:00:58|3411.88
13:00:59|3412.46
13:01:00|3412.77
13:01:01|3412.89
13:01:02|3413.44
13:01:03|3413.49
13:01:04|3413.4
13:01:05|3413.09
13:01:06|3413.4
13:01:08|3413.16
13:01:09|3413.02
13:01:10|3413.38
13:01:11|3413.38
13:01:12|3413.38
13:01:13|3413.38
13:01:14|3413.88
13:01:15|3413.94
13:01:16|3413.95
13:01:17|3413.99
13:01:18|3413.85
13:01:19|3413.51
13:01:20|3413.68
13:01:21|3413.59
13:01:22|3413.58
13:01:23|3413.62
13:01:24|3413.99
13:01:25|3414.
13:01:26|3414.3
13:01:27|3414.53
13:01:28|3414.56
13:01:29|3414.69
13:01:30|3414.99
13:01:31|3414.98
13:01:32|3414.98
13:01:33|3414.99
13:01:34|3414.98
13:01:35|3414.98
13:01:36|3414.98
13:01:37|3414.97
13:01:38|3415.26
13:01:39|3415.19
13:01:40|3414.98
13:01:41|3415.
13:01:42|3415.
13:01:43|3414.97
13:01:44|3415.18
13:01:45|3415.37
13:01:46|3415.38
13:01:47|3415.38
13:01:48|3415.38
13:01:49|3415.38
13:01:50|3415.39
13:01:51|3415.27
13:01:52|3415.27
13:01:53|3415.27
13:01:54|3415.27
13:01:55|3415.27
13:01:56|3415.26
13:01:57|3414.01
13:01:58|3413.99
13:01:59|3414.
13:02:00|3413.99
13:02:01|3413.99
13:02:02|3414.
13:02:03|3414.
13:02:04|3413.99
13:02:05|3413.63
13:02:06|3413.63
13:02:07|3413.42
13:02:09|3413.4
13:02:09|3413.54
13:02:11|3413.53
13:02:12|3413.53
13:02:13|3413.53
13:02:14|3413.55
13:02:15|3413.55
13:02:16|3413.49
13:02:18|3413.45
13:02:18|3413.44
13:02:19|3413.45
13:02:20|3413.25
13:02:21|3413.1
13:02:22|3413.1
13:02:24|3413.1
13:02:24|3412.02
13:02:26|3411.88
13:02:27|3411.67
13:02:27|3411.03
13:02:29|3411.04
13:02:29|3411.03
13:02:30|3411.22
13:02:32|3411.45
13:02:33|3410.69
13:02:34|3410.78
13:02:34|3410.49
13:02:36|3410.9
13:02:37|3410.66
13:02:38|3410.34
13:02:38|3410.33
13:02:39|3411.26
13:02:41|3410.95
13:02:41|3410.8
13:02:42|3410.8
13:02:43|3410.02
13:02:44|3409.59
13:02:45|3409.1
13:02:46|3409.39
13:02:47|3409.58
13:02:49|3409.58
13:02:49|3409.57
13:02:51|3409.57
13:02:51|3409.08
13:02:52|3409.08
13:02:53|3409.56
13:02:54|3409.56
13:02:55|3409.6
13:02:56|3409.68
13:02:57|3409.82
13:02:58|3409.92
13:03:00|3409.81
13:03:00|3409.81
13:03:01|3409.81
13:03:02|3409.85
13:03:03|3409.68
13:03:04|3410.37
13:03:06|3410.78
13:03:06|3410.43
13:03:07|3411.29
13:03:09|3411.29
13:03:10|3411.29
13:03:11|3411.4
13:03:12|3411.4
13:03:13|3411.41
13:03:14|3412.25
13:03:15|3412.25
13:03:16|3412.51
13:03:17|3412.51
13:03:18|3412.45
13:03:19|3412.25
13:03:20|3412.29
13:03:21|3412.31
13:03:22|3412.45
13:03:23|3412.44
13:03:24|3412.45
13:03:25|3412.45
13:03:26|3412.45
13:03:27|3412.45
13:03:28|3412.44
13:03:34|3413.11
13:03:34|3413.11
13:03:35|3413.11
13:03:36|3413.44
13:03:38|3414.16
13:03:38|3414.16
13:03:39|3413.88
13:03:40|3413.81
13:03:41|3413.78
13:03:43|3413.78
13:03:43|3413.68
13:03:44|3413.83
13:03:45|3413.83
13:03:47|3413.83
13:03:47|3413.83
13:03:49|3414.14
13:03:49|3414.13
13:03:51|3414.13
13:03:52|3414.14
13:03:53|3414.13
13:03:54|3414.14
13:03:55|3414.14
13:03:56|3414.14
13:03:57|3414.14
13:03:58|3414.13
13:03:59|3412.94
13:03:59|3412.93
13:04:00|3412.94
13:04:02|3413.18
13:04:03|3414.11
13:04:03|3414.
13:04:04|3414.13
13:04:06|3414.14
13:04:06|3414.14
13:04:08|3414.14
13:04:09|3415.33
13:04:10|3415.33
13:04:11|3415.34
13:04:12|3415.34
13:04:13|3415.25
13:04:15|3415.25
13:04:16|3415.25
13:04:16|3413.75
13:04:18|3413.55
13:04:18|3413.54
13:04:19|3413.4
13:04:20|3413.54
13:04:22|3413.54
13:04:23|3413.09
13:04:24|3413.26
13:04:25|3413.26
13:04:26|3413.26
13:04:27|3413.39
13:04:28|3413.4
13:04:29|3413.4
13:04:29|3413.37
13:04:30|3413.26
13:04:31|3413.27
13:04:32|3413.31
13:04:34|3412.69
13:04:34|3412.15
13:04:36|3411.86
13:04:37|3411.45
13:04:38|3411.43
13:04:39|3412.25
13:04:40|3411.16
13:04:41|3411.35
13:04:42|3411.36
13:04:43|3411.31
13:04:44|3411.38
13:04:45|3411.38
13:04:46|3411.39
13:04:47|3411.38
13:04:48|3411.4
13:04:49|3411.54
13:04:50|3411.61
13:04:51|3411.61
13:04:52|3411.61
13:04:53|3411.84
13:04:54|3411.84
13:04:55|3411.84
13:04:56|3411.83
13:04:57|3411.74
13:04:58|3411.74
13:04:59|3411.74
13:05:00|3411.74
13:05:01|3411.74
13:05:02|3412.07
13:05:03|3411.79
13:05:04|3411.79
13:05:05|3411.43
13:05:06|3411.43
13:05:07|3411.43
13:05:08|3411.47
13:05:10|3411.46
13:05:11|3411.46
13:05:12|3410.39
13:05:13|3410.43
13:05:14|3410.43
13:05:15|3410.48
13:05:16|3410.36
13:05:17|3410.48
13:05:18|3410.48
13:05:19|3410.49
13:05:20|3410.48
13:05:21|3410.48
13:05:22|3410.47
13:05:23|3410.47
13:05:24|3410.47
13:05:25|3410.48
13:05:26|3410.47
13:05:27|3410.47
13:05:28|3410.47
13:05:29|3410.47
13:05:30|3410.22
13:05:31|3410.22
13:05:32|3410.22
13:05:33|3410.46
13:05:34|3410.45
13:05:35|3410.46
13:05:36|3410.95
13:05:37|3411.35
13:05:38|3411.35
13:05:39|3411.35
13:05:40|3411.35
13:05:41|3411.35
13:05:42|3411.35
13:05:43|3411.35
13:05:44|3411.35
13:05:45|3411.14
13:05:46|3411.27
13:05:47|3411.15
13:05:48|3410.99
13:05:49|3410.99
13:05:50|3411.
13:05:51|3410.51
13:05:52|3410.52
13:05:53|3410.52
13:05:54|3410.52
13:05:55|3410.35
13:05:56|3410.07
13:05:57|3410.35
13:05:58|3410.35
13:05:59|3410.35
13:06:00|3410.35
13:06:01|3410.36
13:06:02|3410.33
13:06:03|3410.4
13:06:04|3410.5
13:06:05|3410.26
13:06:06|3410.26
13:06:07|3410.27
13:06:08|3410.38
13:06:09|3410.31
13:06:10|3410.34
13:06:11|3410.34
13:06:12|3410.19
13:06:14|3409.4
13:06:15|3409.26
13:06:16|3409.13
13:06:17|3409.34
13:06:18|3409.03
13:06:19|3409.03
13:06:20|3409.22
13:06:21|3409.22
13:06:22|3409.22
13:06:23|3409.13
13:06:24|3409.12
13:06:25|3409.12
13:06:26|3409.12
13:06:27|3409.12
13:06:28|3409.12
13:06:29|3409.22
13:06:30|3409.22
13:06:31|3409.22
13:06:32|3409.34
13:06:33|3409.36
13:06:34|3409.14
13:06:35|3409.14
13:06:36|3409.15
13:06:37|3408.81
13:06:38|3410.22
13:06:39|3410.88
13:06:40|3410.89
13:06:41|3411.21
13:06:42|3410.65
13:06:43|3410.09
13:06:44|3410.05
13:06:45|3410.06
13:06:46|3410.06
13:06:47|3410.05
13:06:48|3410.24
13:06:49|3410.23
13:06:50|3410.12
13:06:51|3410.12
13:06:52|3410.12
13:06:53|3410.23
13:06:54|3410.23
13:06:55|3410.23
13:06:56|3410.24
13:06:57|3410.24
13:06:58|3410.24
13:06:59|3410.23
13:07:00|3410.24
13:07:01|3410.24
13:07:02|3410.23
13:07:03|3410.23
13:07:04|3410.23
13:07:05|3410.24
13:07:06|3410.24
13:07:07|3410.24
13:07:08|3410.24
13:07:09|3410.24
13:07:10|3410.87
13:07:12|3410.89
13:07:13|3410.89
13:07:14|3410.88
13:07:15|3410.89
13:07:16|3410.88
13:07:17|3410.88
13:07:18|3410.88
13:07:20|3410.85
13:07:20|3409.23
13:07:21|3408.25
13:07:22|3408.36
13:07:23|3408.43
13:07:24|3408.76
13:07:25|3408.5
13:07:27|3408.34
13:07:28|3408.35
13:07:29|3407.16
13:07:30|3407.5
13:07:31|3407.53
13:07:32|3407.01
13:07:33|3407.01
13:07:34|3407.23
13:07:35|3407.51
13:07:36|3407.51
13:07:37|3407.51
13:07:38|3407.51
13:07:39|3407.45
13:07:40|3407.48
13:07:41|3408.27
13:07:42|3408.16
13:07:43|3408.16
13:07:45|3407.7
13:07:45|3407.7
13:07:46|3407.89
13:07:47|3407.89
13:07:48|3406.87
13:07:49|3406.87
13:07:50|3407.3
13:07:51|3407.3
13:07:52|3407.3
13:07:53|3407.33
13:07:54|3407.95
13:07:55|3407.93
13:07:56|3407.36
13:07:57|3407.84
13:07:58|3407.59
13:07:59|3407.59
13:08:00|3407.22
13:08:01|3407.35
13:08:02|3407.67
13:08:03|3407.36
13:08:04|3406.3
13:08:05|3406.45
13:08:06|3406.3
13:08:07|3406.55
13:08:08|3406.53
13:08:09|3406.48
13:08:10|3405.65
13:08:11|3405.65
13:08:12|3405.61
13:08:13|3405.61
13:08:15|3405.6
13:08:16|3406.3
13:08:17|3406.47
13:08:18|3406.54
13:08:20|3406.71
13:08:21|3406.94
13:08:22|3407.32
13:08:23|3407.32
13:08:24|3406.7
13:08:25|3406.94
13:08:26|3406.93
13:08:27|3406.94
13:08:28|3406.93
13:08:29|3406.93
13:08:30|3406.93
13:08:31|3406.91
13:08:32|3406.91
13:08:33|3406.94
13:08:34|3406.93
13:08:35|3406.94
13:08:36|3406.94
13:08:37|3406.93
13:08:38|3406.82
13:08:39|3406.44
13:08:40|3406.95
13:08:41|3406.95
13:08:42|3406.95
13:08:43|3406.99
13:08:45|3406.95
13:08:45|3406.94
13:08:46|3406.94
13:08:47|3406.94
13:08:48|3406.94
13:08:49|3405.89
13:08:50|3405.89
13:08:51|3406.12
13:08:52|3406.12
13:08:53|3405.89
13:08:54|3405.9
13:08:55|3405.04
13:08:56|3404.07
13:08:57|3405.04
13:08:58|3404.63
13:08:59|3404.68
13:09:00|3404.65
13:09:01|3404.41
13:09:03|3404.45
13:09:03|3404.42
13:09:04|3404.29
13:09:05|3404.42
13:09:06|3404.91
13:09:07|3405.4
13:09:08|3404.81
13:09:09|3404.22
13:09:10|3404.07
13:09:11|3404.06
13:09:12|3404.07
13:09:13|3404.05
13:09:14|3404.01
13:09:16|3404.
13:09:16|3404.01
13:09:17|3404.
13:09:19|3403.2
13:09:20|3403.21
13:09:21|3403.2
13:09:22|3403.01
13:09:23|3403.11
13:09:24|3402.48
13:09:25|3402.81
13:09:26|3402.69
13:09:27|3402.69
13:09:28|3402.68
13:09:29|3402.75
13:09:30|3402.59
13:09:31|3402.88
13:09:32|3403.2
13:09:33|3403.21
13:09:34|3403.17
13:09:35|3404.19
13:09:36|3404.66
13:09:37|3404.36
13:09:38|3404.
13:09:39|3404.34
13:09:40|3404.68
13:09:41|3404.68
13:09:42|3404.84
13:09:43|3405.72
13:09:44|3406.42
13:09:45|3406.62
13:09:46|3406.92
13:09:47|3406.93
13:09:48|3406.28
13:09:49|3406.29
13:09:50|3406.28
13:09:51|3406.29
13:09:52|3406.24
13:09:53|3406.23
13:09:54|3406.26
13:09:55|3406.26
13:09:56|3406.29
13:09:57|3408.05
13:09:58|3406.33
13:09:59|3406.07
13:10:00|3406.73
13:10:01|3406.4
13:10:02|3406.65
13:10:03|3406.64
13:10:04|3406.64
13:10:05|3406.64
13:10:06|3406.65
13:10:08|3405.89
13:10:08|3406.08
13:10:09|3406.63
13:10:10|3406.18
13:10:11|3406.36
13:10:12|3406.45
13:10:13|3406.6
13:10:14|3406.64
13:10:16|3406.64
13:10:17|3406.14
13:10:18|3406.22
13:10:19|3406.64
13:10:20|3406.29
13:10:21|3406.44
13:10:22|3406.17
13:10:23|3406.17
13:10:24|3406.27
13:10:25|3407.51
13:10:26|3408.18
13:10:27|3408.17
13:10:28|3408.18
13:10:29|3408.17
13:10:30|3408.18
13:10:31|3408.18
13:10:32|3408.17
13:10:33|3408.18
13:10:34|3408.17
13:10:35|3406.94
13:10:36|3407.35
13:10:38|3407.36
13:10:38|3407.62
13:10:39|3408.09
13:10:40|3408.62
13:10:41|3409.26
13:10:42|3409.27
13:10:43|3409.24
13:10:44|3409.25
13:10:45|3409.25
13:10:46|3409.25
13:10:47|3409.26
13:10:48|3409.26
13:10:49|3409.26
13:10:50|3408.61
13:10:51|3408.25
13:10:52|3408.25
13:10:53|3407.36
13:10:54|3407.37
13:10:55|3407.34
13:10:56|3407.34
13:10:57|3407.34
13:10:58|3407.34
13:11:00|3407.33
13:11:00|3407.33
13:11:01|3407.32
13:11:03|3407.32
13:11:04|3407.02
13:11:05|3406.11
13:11:05|3406.21
13:11:06|3407.2
13:11:08|3407.23
13:11:08|3407.17
13:11:09|3407.18
13:11:10|3407.75
13:11:11|3408.41
13:11:13|3408.45
13:11:13|3407.66
13:11:14|3407.01
13:11:15|3407.02
13:11:17|3407.16
13:11:18|3407.17
13:11:19|3407.16
13:11:21|3407.74
13:11:21|3407.74
13:11:23|3407.74
13:11:24|3407.74
13:11:25|3407.91
13:11:25|3407.75
13:11:27|3407.81
13:11:28|3407.76
13:11:28|3407.75
13:11:29|3407.75
13:11:31|3407.83
13:11:32|3408.99
13:11:33|3408.99
13:11:34|3408.93
13:11:34|3408.92
13:11:36|3408.92
13:11:37|3408.94
13:11:38|3408.94
13:11:39|3408.95
13:11:40|3408.94
13:11:41|3408.94
13:11:42|3408.94
13:11:43|3408.94
13:11:43|3408.62
13:11:44|3408.88
13:11:46|3409.27
13:11:47|3409.47
13:11:48|3408.49
13:11:48|3408.93
13:11:50|3409.08
13:11:51|3409.75
13:11:51|3409.99
13:11:53|3409.99
13:11:53|3410.
13:11:54|3409.51
13:11:56|3409.58
13:11:56|3409.56
13:11:57|3409.94
13:11:58|3409.93
13:12:00|3409.86
13:12:01|3410.
13:12:01|3409.99
13:12:03|3409.99
13:12:04|3410.
13:12:05|3409.99
13:12:05|3409.99
13:12:06|3409.64
13:12:07|3409.8
13:12:09|3409.99
13:12:10|3409.99
13:12:10|3409.99
13:12:11|3409.95
13:12:13|3409.94
13:12:14|3409.82
13:12:15|3409.56
13:12:16|3408.96
13:12:16|3408.95
13:12:18|3408.74
13:12:22|3407.35
13:12:23|3407.35
13:12:23|3407.76
13:12:24|3407.76
13:12:26|3407.75
13:12:27|3407.76
13:12:28|3407.8
13:12:29|3407.63
13:12:30|3407.63
13:12:30|3407.64
13:12:31|3412.98
13:12:32|3414.97
13:12:34|3414.36
13:12:34|3414.76
13:12:35|3414.96
13:12:36|3414.91
13:12:38|3414.91
13:12:38|3414.35
13:12:39|3414.43
13:12:40|3414.42
13:12:41|3414.08
13:12:42|3414.4
13:12:44|3414.4
13:12:44|3414.19
13:12:45|3414.58
13:12:47|3414.58
13:12:47|3414.07
13:12:48|3414.25
13:12:49|3414.03
13:12:50|3413.98
13:12:51|3413.8
13:12:52|3412.54
13:12:53|3412.08
13:12:54|3412.54
13:12:56|3412.73
13:12:56|3412.23
13:12:57|3416.95
13:12:58|3418.42
13:12:59|3417.49
13:13:00|3417.43
13:13:01|3417.49
13:13:02|3417.
13:13:03|3416.83
13:13:04|3417.03
13:13:05|3417.05
13:13:06|3417.05
13:13:07|3417.23
13:13:08|3417.25
13:13:09|3417.55
13:13:10|3417.56
13:13:11|3417.56
13:13:13|3417.55
13:13:14|3417.56
13:13:14|3417.38
13:13:16|3417.59
13:13:17|3416.68
13:13:18|3416.29
13:13:19|3417.07
13:13:20|3415.34
13:13:22|3414.98
13:13:23|3414.95
13:13:23|3414.95
13:13:24|3414.94
13:13:26|3414.94
13:13:27|3414.81
13:13:28|3414.82
13:13:29|3415.57
13:13:30|3415.57
13:13:31|3415.23
13:13:32|3415.52
13:13:33|3415.53
13:13:34|3415.17
13:13:35|3415.17
13:13:36|3414.96
13:13:37|3416.64
13:13:38|3415.83
13:13:39|3416.07
13:13:40|3416.2
13:13:41|3416.32
13:13:42|3416.64
13:13:43|3416.67
13:13:45|3416.09
13:13:45|3416.56
13:13:46|3416.68
13:13:47|3417.23
13:13:48|3417.7
13:13:49|3417.44
13:13:51|3417.44
13:13:51|3417.83
13:13:52|3417.43
13:13:53|3417.45
13:13:54|3417.7
13:13:56|3417.51
13:13:56|3417.5
13:13:57|3417.46
13:13:59|3417.46
13:13:59|3417.47
13:14:00|3417.43
13:14:02|3417.44
13:14:02|3417.65
13:14:03|3417.12
13:14:05|3417.12
13:14:05|3416.94
13:14:07|3416.38
13:14:07|3415.71
13:14:08|3415.53
13:14:09|3415.52
13:14:10|3416.71
13:14:12|3416.36
13:14:12|3416.36
13:14:13|3416.72
13:14:14|3416.73
13:14:15|3416.71
13:14:16|3416.71
13:14:17|3416.37
13:14:18|3416.36
13:14:20|3415.5
13:14:21|3415.5
13:14:23|3415.31
13:14:23|3415.23
13:14:25|3415.01
13:14:26|3415.
13:14:27|3415.01
13:14:27|3415.01
13:14:29|3414.95
13:14:30|3414.95
13:14:31|3414.95
13:14:32|3414.96
13:14:33|3415.36
13:14:35|3415.36
13:14:35|3415.36
13:14:36|3415.36
13:14:37|3415.36
13:14:38|3415.36
13:14:39|3415.36
13:14:40|3415.35
13:14:41|3415.36
13:14:42|3415.36
13:14:43|3415.35
13:14:44|3415.36
13:14:45|3415.36
13:14:46|3416.72
13:14:47|3416.74
13:14:48|3416.45
13:14:49|3416.44
13:14:50|3417.
13:14:51|3417.51
13:14:52|3417.
13:14:53|3417.01
13:14:54|3417.
13:14:55|3417.
13:14:56|3417.
13:14:57|3417.
13:14:58|3417.
13:14:59|3417.
13:15:00|3417.
13:15:01|3416.49
13:15:02|3416.56
13:15:03|3416.67
13:15:04|3416.66
13:15:05|3416.66
13:15:06|3416.66
13:15:07|3416.34
13:15:08|3416.05
13:15:09|3415.88
13:15:10|3415.8
13:15:11|3415.07
13:15:12|3415.06
13:15:13|3415.06
13:15:14|3414.97
13:15:15|3414.96
13:15:16|3414.96
13:15:17|3414.95
13:15:18|3414.96
13:15:19|3415.22
13:15:21|3415.11
13:15:22|3415.11
13:15:22|3415.11
13:15:24|3415.12
13:15:25|3415.07
13:15:26|3415.02
13:15:28|3415.1
13:15:28|3415.04
13:15:29|3415.04
13:15:30|3415.04
13:15:31|3415.03
13:15:32|3415.04
13:15:33|3415.04
13:15:34|3415.03
13:15:35|3415.03
13:15:36|3415.03
13:15:37|3415.04
13:15:38|3415.04
13:15:39|3415.04
13:15:40|3415.03
13:15:41|3415.03
13:15:42|3415.04
13:15:43|3415.04
13:15:44|3415.03
13:15:45|3415.03
13:15:46|3415.03
13:15:47|3415.03
13:15:48|3415.03
13:15:50|3415.04
13:15:50|3415.04
13:15:51|3415.03
13:15:52|3415.04
13:15:53|3415.04
13:15:55|3415.04
13:15:55|3415.03
13:15:56|3415.03
13:15:57|3415.04
13:15:58|3415.04
13:15:59|3415.03
13:16:00|3415.04
13:16:01|3415.03
13:16:02|3415.03
13:16:03|3415.04
13:16:04|3415.04
13:16:05|3414.96
13:16:06|3414.96
13:16:07|3415.
13:16:08|3415.
13:16:09|3414.11
13:16:10|3414.89
13:16:11|3414.61
13:16:12|3415.73
13:16:13|3415.51
13:16:14|3416.48
13:16:15|3416.48
13:16:16|3416.48
13:16:17|3416.48
13:16:18|3416.49
13:16:19|3416.49
13:16:20|3416.49
13:16:22|3416.48
13:16:23|3416.48
13:16:25|3417.12
13:16:25|3417.68
13:16:26|3417.62
13:16:28|3416.89
13:16:29|3417.62
13:16:30|3418.3
13:16:31|3418.06
13:16:32|3418.44
13:16:33|3418.23
13:16:34|3418.74
13:16:35|3418.91
13:16:36|3418.67
13:16:37|3419.04
13:16:38|3418.61
13:16:39|3418.88
13:16:40|3418.87
13:16:42|3418.85
13:16:42|3418.99
13:16:43|3418.88
13:16:44|3419.
13:16:45|3419.49
13:16:46|3419.49
13:16:47|3419.5
13:16:48|3419.45
13:16:49|3419.29
13:16:51|3419.34
13:16:51|3419.34
13:16:52|3419.35
13:16:53|3419.43
13:16:54|3419.43
13:16:55|3419.43
13:16:56|3419.42
13:16:57|3419.04
13:16:58|3419.05
13:16:59|3419.04
13:17:00|3418.85
13:17:01|3419.16
13:17:02|3419.82
13:17:03|3419.45
13:17:04|3419.45
13:17:05|3419.44
13:17:06|3419.44
13:17:07|3419.46
13:17:09|3419.63
13:17:09|3420.
13:17:10|3420.
13:17:12|3420.
13:17:13|3420.01
13:17:14|3420.
13:17:14|3420.
13:17:16|3420.56
13:17:17|3420.56
13:17:18|3420.73
13:17:19|3420.48
13:17:20|3420.5
13:17:21|3420.19
13:17:22|3420.67
13:17:24|3420.68
13:17:24|3420.19
13:17:25|3420.68
13:17:27|3420.82
13:17:27|3420.64
13:17:28|3420.63
13:17:30|3420.65
13:17:30|3420.79
13:17:32|3420.64
13:17:33|3420.67
13:17:34|3420.6
13:17:35|3420.63
13:17:36|3420.56
13:17:37|3420.46
13:17:38|3420.5
13:17:38|3420.38
13:17:39|3420.54
13:17:40|3420.29
13:17:41|3420.26
13:17:42|3420.26
13:17:43|3420.48
13:17:44|3420.48
13:17:46|3420.49
13:17:46|3420.49
13:17:47|3420.13
13:17:48|3420.24
13:17:50|3420.01
13:17:50|3420.23
13:17:51|3420.23
13:17:52|3420.28
13:17:53|3420.28
13:17:54|3420.28
13:17:56|3424.98
13:17:56|3423.17
13:17:57|3422.79
13:17:59|3423.42
13:17:59|3423.77
13:18:00|3423.16
13:18:02|3423.06
13:18:02|3423.15
13:18:03|3423.35
13:18:04|3423.05
13:18:05|3423.05
13:18:07|3422.81
13:18:08|3421.34
13:18:08|3420.6
13:18:10|3421.34
13:18:10|3421.33
13:18:12|3420.83
13:18:13|3420.66
13:18:13|3420.84
13:18:15|3420.6
13:18:15|3420.6
13:18:17|3420.6
13:18:17|3420.6
13:18:18|3420.57
13:18:20|3421.33
13:18:20|3421.71
13:18:21|3421.35
13:18:22|3421.5
13:18:24|3422.
13:18:26|3421.34
13:18:26|3422.76
13:18:27|3422.36
13:18:29|3422.42
13:18:29|3422.3
13:18:31|3422.33
13:18:32|3422.36
13:18:33|3422.35
13:18:34|3422.91
13:18:34|3423.13
13:18:36|3423.13
13:18:37|3422.98
13:18:38|3423.02
13:18:39|3422.55
13:18:39|3422.91
13:18:40|3422.91
13:18:42|3422.74
13:18:43|3422.77
13:18:44|3422.76
13:18:45|3422.76
13:18:46|3422.77
13:18:46|3422.76
13:18:47|3422.52
13:18:49|3422.35
13:18:50|3422.76
13:18:51|3422.76
13:18:52|3422.76
13:18:53|3422.76
13:18:54|3423.72
13:18:55|3423.08
13:18:55|3422.94
13:18:57|3422.44
13:18:57|3422.44
13:18:59|3422.5
13:18:59|3422.5
13:19:00|3422.76
13:19:01|3422.92
13:19:03|3422.9
13:19:03|3422.9
13:19:05|3422.9
13:19:06|3422.9
13:19:06|3422.9
13:19:08|3422.9
13:19:09|3422.91
13:19:10|3422.91
13:19:11|3422.9
13:19:11|3422.91
13:19:13|3422.9
13:19:13|3422.91
13:19:15|3422.91
13:19:15|3423.48
13:19:17|3423.48
13:19:17|3424.16
13:19:18|3423.88
13:19:19|3423.82
13:19:21|3423.83
13:19:22|3423.88
13:19:22|3423.99
13:19:24|3423.99
13:19:25|3423.55
13:19:26|3428.31
13:19:27|3427.6
13:19:29|3428.36
13:19:30|3427.56
13:19:31|3426.79
13:19:32|3427.83
13:19:33|3428.06
13:19:34|3427.33
13:19:35|3427.4
13:19:36|3427.52
13:19:37|3428.53
13:19:38|3427.71
13:19:39|3426.38
13:19:40|3426.1
13:19:41|3426.89
13:19:42|3425.83
13:19:43|3426.17
13:19:44|3426.85
13:19:45|3426.62
13:19:46|3426.24
13:19:47|3426.47
13:19:48|3426.58
13:19:49|3426.58
13:19:50|3426.61
13:19:51|3426.59
13:19:52|3426.62
13:19:53|3426.45
13:19:55|3426.11
13:19:55|3425.78
13:19:56|3426.47
13:19:58|3425.11
13:19:58|3424.49
13:19:59|3424.62
13:20:00|3424.63
13:20:01|3424.78
13:20:02|3424.86
13:20:03|3424.85
13:20:04|3425.
13:20:05|3425.61
13:20:06|3426.1
13:20:07|3426.11
13:20:09|3426.31
13:20:09|3426.57
13:20:10|3427.15
13:20:11|3427.1
13:20:13|3427.88
13:20:13|3427.88
13:20:14|3427.89
13:20:15|3427.01
13:20:16|3427.02
13:20:17|3427.01
13:20:18|3428.11
13:20:20|3427.45
13:20:20|3427.03
13:20:21|3427.28
13:20:22|3427.28
13:20:23|3427.26
13:20:24|3427.26
13:20:25|3427.06
13:20:27|3427.65
13:20:28|3427.64
13:20:30|3428.4
13:20:31|3428.47
13:20:32|3428.51
13:20:32|3429.05
13:20:33|3428.7
13:20:34|3428.99
13:20:36|3428.57
13:20:36|3429.32
13:20:38|3428.62
13:20:38|3428.5
13:20:39|3428.5
13:20:41|3428.69
13:20:42|3428.13
13:20:42|3428.11
13:20:44|3428.39
13:20:45|3428.41
13:20:46|3428.42
13:20:48|3428.81
13:20:48|3428.66
13:20:49|3428.79
13:20:50|3428.81
13:20:51|3428.68
13:20:52|3428.65
13:20:53|3428.64
13:20:54|3428.59
13:20:55|3428.42
13:20:56|3428.4
13:20:57|3428.73
13:20:58|3428.32
13:20:59|3428.18
13:21:00|3427.66
13:21:01|3428.22
13:21:02|3428.93
13:21:03|3429.07
13:21:04|3429.06
13:21:05|3429.06
13:21:06|3428.66
13:21:07|3429.58
13:21:08|3429.59
13:21:09|3429.4
13:21:10|3429.71
13:21:11|3429.7
13:21:12|3429.7
13:21:13|3429.72
13:21:14|3429.72
13:21:15|3429.71
13:21:16|3429.73
13:21:17|3429.8
13:21:18|3429.8
13:21:19|3429.88
13:21:20|3432.16
13:21:21|3433.16
13:21:22|3433.93
13:21:23|3433.76
13:21:24|3433.33
13:21:25|3433.75
13:21:27|3434.52
13:21:28|3432.4
13:21:29|3431.74
13:21:30|3431.89
13:21:31|3432.36
13:21:32|3433.45
13:21:33|3433.9
13:21:34|3434.96
13:21:35|3434.23
13:21:36|3434.4
13:21:37|3433.96
13:21:39|3434.54
13:21:39|3434.6
13:21:40|3434.29
13:21:41|3435.45
13:21:42|3435.42
13:21:43|3435.02
13:21:45|3436.07
13:21:46|3436.44
13:21:47|3436.21
13:21:48|3436.
13:21:49|3436.23
13:21:50|3438.77
13:21:51|3439.01
13:21:52|3438.87
13:21:53|3438.6
13:21:54|3438.69
13:21:55|3438.16
13:21:56|3438.99
13:21:57|3438.81
13:21:58|3443.
13:21:59|3442.71
13:22:00|3441.35
13:22:01|3442.09
13:22:02|3440.05
13:22:03|3439.27
13:22:04|3439.84
13:22:05|3439.92
13:22:06|3439.66
13:22:07|3438.7
13:22:08|3437.99
13:22:09|3437.79
13:22:10|3436.91
13:22:11|3436.16
13:22:12|3437.79
13:22:14|3436.42
13:22:14|3435.46
13:22:15|3436.28
13:22:16|3439.32
13:22:17|3437.6
13:22:18|3438.07
13:22:19|3439.44
13:22:20|3439.34
13:22:21|3440.01
13:22:22|3440.
13:22:23|3440.11
13:22:24|3440.11
13:22:25|3440.08
13:22:26|3440.18
13:22:28|3440.06
13:22:29|3439.84
13:22:30|3440.84
13:22:31|3439.88
13:22:32|3441.27
13:22:33|3441.33
13:22:34|3441.33
13:22:35|3441.13
13:22:36|3441.6
13:22:37|3441.53
13:22:38|3441.88
13:22:39|3439.99
13:22:40|3440.49
13:22:41|3439.8
13:22:43|3439.93
13:22:43|3441.05
13:22:44|3441.71
13:22:45|3441.87
13:22:46|3441.12
13:22:47|3441.32
13:22:48|3441.15
13:22:49|3440.53
13:22:50|3440.64
13:22:51|3440.85
13:22:52|3441.03
13:22:53|3441.69
13:22:54|3441.76
13:22:55|3441.09
13:22:56|3441.
13:22:57|3440.9
13:22:58|3440.26
13:22:59|3440.29
13:23:00|3440.44
13:23:01|3440.44
13:23:02|3440.42
13:23:03|3440.03
13:23:04|3439.28
13:23:05|3439.29
13:23:06|3440.32
13:23:07|3439.89
13:23:08|3439.38
13:23:09|3438.38
13:23:10|3439.27
13:23:11|3439.18
13:23:13|3438.95
13:23:13|3438.39
13:23:14|3438.
13:23:16|3437.85
13:23:16|3437.38
13:23:17|3436.82
13:23:18|3436.92
13:23:19|3436.56
13:23:20|3436.55
13:23:21|3436.55
13:23:22|3437.34
13:23:23|3436.55
13:23:24|3436.56
13:23:25|3436.62
13:23:26|3436.62
13:23:27|3437.13
13:23:29|3437.42
13:23:30|3438.23
13:23:32|3437.68
13:23:33|3437.66
13:23:34|3437.44
13:23:35|3437.61
13:23:36|3437.2
13:23:37|3437.44
13:23:38|3437.1
13:23:39|3437.67
13:23:40|3437.21
13:23:41|3437.02
13:23:42|3436.99
13:23:43|3437.
13:23:44|3436.95
13:23:45|3437.01
13:23:46|3436.94
13:23:47|3437.07
13:23:48|3437.36
13:23:49|3437.64
13:23:50|3437.01
13:23:51|3437.
13:23:52|3437.01
13:23:53|3437.01
13:23:54|3437.08
13:23:55|3435.84
13:23:56|3436.92
13:23:57|3436.93
13:23:58|3436.82
13:23:59|3437.34
13:24:00|3436.95
13:24:01|3436.38
13:24:02|3436.42
13:24:03|3436.09
13:24:04|3436.29
13:24:05|3436.33
13:24:06|3436.32
13:24:07|3435.91
13:24:08|3434.4
13:24:09|3434.
13:24:10|3433.47
13:24:11|3433.14
13:24:12|3433.77
13:24:13|3433.41
13:24:14|3433.53
13:24:15|3434.06
13:24:16|3433.72
13:24:17|3433.94
13:24:18|3434.26
13:24:19|3434.26
13:24:20|3433.31
13:24:21|3433.65
13:24:22|3433.96
13:24:23|3433.82
13:24:24|3434.04
13:24:25|3434.06
13:24:26|3433.75
13:24:27|3434.39
13:24:28|3434.05
13:24:29|3435.68
13:24:31|3436.94
13:24:32|3436.67
13:24:33|3436.67
13:24:33|3436.99
13:24:34|3436.44
13:24:36|3435.73
13:24:36|3435.44
13:24:38|3435.44
13:24:38|3435.1
13:24:39|3434.99
13:24:41|3434.92
13:24:41|3434.58
13:24:43|3435.43
13:24:44|3435.11
13:24:45|3434.79
13:24:46|3434.59
13:24:46|3434.65
13:24:48|3435.01
13:24:49|3435.01
13:24:50|3434.69
13:24:51|3434.64
13:24:52|3434.64
13:24:53|3434.56
13:24:53|3434.79
13:24:55|3434.35
13:24:56|3434.69
13:24:57|3434.74
13:24:58|3434.62
13:24:59|3434.57
13:24:59|3435.94
13:25:01|3435.85
13:25:02|3435.67
13:25:03|3435.01
13:25:04|3435.
13:25:05|3434.68
13:25:06|3435.05
13:25:07|3435.01
13:25:08|3434.68
13:25:09|3434.68
13:25:10|3433.01
13:25:11|3432.9
13:25:12|3432.06
13:25:13|3431.86
13:25:14|3432.15
13:25:15|3431.94
13:25:16|3432.
13:25:17|3432.01
13:25:18|3431.05
13:25:19|3431.53
13:25:20|3431.47
13:25:21|3431.97
13:25:22|3431.8
13:25:23|3432.39
13:25:24|3432.6
13:25:25|3432.35
13:25:26|3432.57
13:25:27|3433.32
13:25:28|3433.38
13:25:29|3433.11
13:25:30|3432.9
13:25:32|3433.07
13:25:33|3433.5
13:25:34|3433.57
13:25:35|3433.57
13:25:37|3433.57
13:25:38|3433.34
13:25:39|3433.34
13:25:39|3433.39
13:25:41|3433.55
13:25:42|3433.55
13:25:43|3433.58
13:25:44|3433.58
13:25:45|3433.57
13:25:46|3434.38
13:25:47|3434.33
13:25:48|3434.68
13:25:49|3434.99
13:25:49|3434.57
13:25:51|3434.55
13:25:52|3434.55
13:25:53|3434.55
13:25:55|3433.39
13:25:55|3432.91
13:25:56|3433.11
13:25:57|3433.11
13:25:58|3433.1
13:25:59|3433.11
13:26:00|3433.42
13:26:01|3433.17
13:26:02|3433.1
13:26:03|3433.6
13:26:05|3433.99
13:26:06|3433.99
13:26:07|3436.36
13:26:08|3436.
13:26:08|3436.14
13:26:09|3436.
13:26:10|3436.14
13:26:11|3436.09
13:26:12|3435.96
13:26:13|3436.19
13:26:14|3436.19
13:26:15|3436.19
13:26:16|3436.14
13:26:18|3436.09
13:26:18|3436.09
13:26:20|3436.33
13:26:20|3436.1
13:26:21|3435.79
13:26:22|3434.18
13:26:23|3434.6
13:26:24|3433.58
13:26:25|3433.26
13:26:26|3433.9
13:26:28|3433.26
13:26:28|3433.01
13:26:29|3433.01
13:26:31|3433.
13:26:31|3433.
13:26:33|3433.
13:26:34|3433.
13:26:36|3433.35
13:26:37|3433.35
13:26:38|3433.36
13:26:39|3433.36
13:26:40|3433.35
13:26:41|3433.21
13:26:41|3433.27
13:26:43|3433.26
13:26:44|3433.23
13:26:45|3433.13
13:26:45|3432.44
13:26:47|3432.49
13:26:47|3432.92
13:26:49|3432.46
13:26:50|3432.46
13:26:51|3432.5
13:26:52|3432.5
13:26:53|3432.61
13:26:54|3432.61
13:26:55|3432.5
13:26:56|3432.49
13:26:57|3432.84
13:26:58|3432.48
13:26:59|3432.47
13:27:00|3432.44
13:27:01|3433.35
13:27:02|3433.87
13:27:03|3433.21
13:27:04|3432.56
13:27:05|3432.42
13:27:06|3430.6
13:27:07|3430.9
13:27:08|3431.08
13:27:09|3431.91
13:27:10|3431.58
13:27:11|3432.25
13:27:12|3432.44
13:27:13|3433.25
13:27:14|3434.5
13:27:15|3433.62
13:27:16|3433.95
13:27:17|3434.8
13:27:18|3434.17
13:27:19|3434.21
13:27:20|3435.08
13:27:21|3435.09
13:27:22|3435.88
13:27:23|3435.1
13:27:24|3435.46
13:27:25|3435.28
13:27:26|3435.55
13:27:27|3435.21
13:27:28|3435.19
13:27:29|3435.18
13:27:30|3435.65
13:27:31|3435.13
13:27:32|3435.09
13:27:34|3435.1
13:27:34|3435.1
13:27:36|3435.38
13:27:36|3435.38
13:27:38|3435.38
13:27:39|3435.38
13:27:40|3435.33
13:27:40|3435.11
13:27:42|3435.11
13:27:43|3434.36
13:27:44|3434.35
13:27:45|3433.92
13:27:46|3434.44
13:27:47|3434.46
13:27:48|3434.46
13:27:49|3434.91
13:27:50|3434.45
13:27:51|3434.91
13:27:52|3434.77
13:27:53|3435.99
13:27:54|3435.99
13:27:55|3435.55
13:27:56|3435.8
13:27:57|3435.73
13:27:58|3435.72
13:27:59|3435.72
13:28:00|3435.72
13:28:01|3435.6
13:28:02|3435.68
13:28:03|3435.68
13:28:05|3434.91
13:28:06|3434.77
13:28:06|3434.91
13:28:07|3435.44
13:28:08|3435.44
13:28:09|3435.47
13:28:11|3435.87
13:28:11|3435.99
13:28:12|3435.99
13:28:13|3435.99
13:28:14|3435.47
13:28:16|3435.94
13:28:16|3435.44
13:28:17|3435.87
13:28:18|3435.47
13:28:19|3435.77
13:28:20|3435.22
13:28:21|3435.23
13:28:22|3435.23
13:28:24|3435.23
13:28:24|3436.
13:28:25|3435.77
13:28:26|3435.78
13:28:28|3435.77
13:28:29|3435.08
13:28:30|3434.92
13:28:31|3435.73
13:28:32|3435.24
13:28:33|3434.7
13:28:34|3434.78
13:28:36|3434.61
13:28:36|3433.46
13:28:37|3433.48
13:28:38|3433.47
13:28:39|3433.12
13:28:41|3433.01
13:28:41|3433.01
13:28:43|3433.01
13:28:43|3433.01
13:28:44|3433.01
13:28:46|3433.01
13:28:47|3432.48
13:28:47|3432.48
13:28:48|3432.48
13:28:50|3432.48
13:28:51|3432.47
13:28:51|3432.18
13:28:52|3432.18
13:28:53|3432.18
13:28:54|3432.18
13:28:56|3432.38
13:28:56|3432.51
13:28:58|3432.51
13:28:59|3433.57
13:29:00|3433.99
13:29:01|3433.82
13:29:01|3433.75
13:29:03|3434.32
13:29:04|3434.59
13:29:05|3434.23
13:29:06|3432.98
13:29:07|3433.97
13:29:08|3433.96
13:29:09|3433.96
13:29:10|3433.62
13:29:11|3433.26
13:29:12|3433.3
13:29:13|3433.45
13:29:14|3433.44
13:29:16|3433.81
13:29:16|3433.04
13:29:17|3433.63
13:29:18|3433.49
13:29:19|3433.7
13:29:20|3433.63
13:29:21|3433.63
13:29:22|3433.62
13:29:23|3433.63
13:29:24|3433.62
13:29:25|3433.51
13:29:26|3433.51
13:29:27|3433.52
13:29:28|3433.52
13:29:29|3433.88
13:29:30|3433.74
13:29:31|3433.51
13:29:33|3433.46
13:29:34|3433.46
13:29:35|3433.45
13:29:36|3433.46
13:29:37|3433.46
13:29:37|3433.33
13:29:39|3433.32
13:29:39|3433.25
13:29:41|3433.25
13:29:42|3433.26
13:29:43|3433.25
13:29:44|3433.25
13:29:45|3433.26
13:29:46|3432.56
13:29:47|3432.51
13:29:48|3432.5
13:29:49|3432.25
13:29:50|3432.25
13:29:51|3432.79
13:29:52|3432.88
13:29:53|3433.
13:29:54|3433.15
13:29:55|3433.18
13:29:56|3433.58
13:29:57|3433.58
13:29:58|3433.51
13:29:59|3433.28
13:29:59|3433.21
13:30:01|3433.3
13:30:01|3434.02
13:30:02|3433.96
13:30:04|3432.49
13:30:05|3432.49
13:30:06|3432.
13:30:07|3432.
13:30:08|3431.12
13:30:09|3431.46
13:30:10|3430.93
13:30:11|3430.9
13:30:13|3430.7
13:30:13|3430.51
13:30:14|3430.5
13:30:15|3430.5
13:30:17|3430.49
13:30:17|3430.46
13:30:18|3431.05
13:30:19|3431.05
13:30:20|3430.51
13:30:21|3430.75
13:30:23|3430.72
13:30:23|3431.01
13:30:24|3430.67
13:30:25|3430.67
13:30:27|3430.68
13:30:27|3430.75
13:30:28|3430.75
13:30:30|3430.75
13:30:30|3430.76
13:30:31|3430.76
13:30:32|3430.99
13:30:33|3430.99
13:30:34|3430.5
13:30:36|3430.49
13:30:37|3430.45
13:30:38|3430.45
13:30:40|3430.34
13:30:40|3430.49
13:30:41|3430.49
13:30:42|3430.37
13:30:44|3430.37
13:30:45|3430.27
13:30:46|3432.64
13:30:47|3431.33
13:30:48|3431.34
13:30:49|3430.71
13:30:50|3430.71
13:30:51|3430.99
13:30:52|3431.
13:30:53|3430.52
13:30:54|3429.64
13:30:55|3429.52
13:30:56|3429.56
13:30:57|3429.2
13:30:58|3429.42
13:30:59|3429.34
13:31:00|3429.58
13:31:01|3430.55
13:31:02|3430.49
13:31:03|3430.19
13:31:04|3430.99
13:31:05|3430.89
13:31:06|3430.73
13:31:07|3430.62
13:31:08|3430.62
13:31:09|3430.62
13:31:10|3430.42
13:31:11|3431.39
13:31:12|3431.33
13:31:13|3430.45
13:31:14|3430.44
13:31:15|3430.43
13:31:16|3430.12
13:31:17|3430.04
13:31:18|3429.23
13:31:19|3428.32
13:31:20|3428.31
13:31:21|3428.01
13:31:22|3428.27
13:31:23|3428.32
13:31:24|3428.32
13:31:25|3427.65
13:31:26|3427.53
13:31:27|3427.09
13:31:28|3426.66
13:31:29|3426.47
13:31:30|3426.06
13:31:31|3426.53
13:31:32|3427.29
13:31:33|3427.62
13:31:34|3426.95
13:31:35|3426.95
13:31:36|3427.01
13:31:38|3427.36
13:31:38|3427.
13:31:40|3427.02
13:31:41|3427.35
13:31:42|3427.36
13:31:42|3427.65
13:31:43|3427.36
13:31:45|3427.36
13:31:45|3427.33
13:31:46|3427.87
13:31:48|3427.74
13:31:49|3427.13
13:31:50|3426.99
13:31:50|3426.83
13:31:51|3426.83
13:31:53|3426.67
13:31:54|3427.06
13:31:55|3426.86
13:31:56|3427.
13:31:57|3426.8
13:31:57|3426.89
13:31:58|3426.74
13:31:59|3426.6
13:32:00|3426.76
13:32:02|3426.77
13:32:02|3427.19
13:32:04|3427.19
13:32:04|3427.2
13:32:06|3427.19
13:32:06|3427.2
13:32:07|3427.2
13:32:08|3427.19
13:32:09|3426.79
13:32:11|3427.
13:32:11|3427.18
13:32:12|3427.26
13:32:14|3427.26
13:32:14|3427.3
13:32:16|3428.82
13:32:17|3428.89
13:32:17|3428.47
13:32:18|3428.86
13:32:19|3428.61
13:32:21|3428.97
13:32:22|3428.63
13:32:23|3429.02
13:32:23|3428.96
13:32:25|3428.97
13:32:25|3428.97
13:32:27|3428.79
13:32:28|3428.8
13:32:29|3428.96
13:32:30|3428.84
13:32:31|3429.23
13:32:32|3429.24
13:32:33|3429.5
13:32:34|3429.5
13:32:35|3429.95
13:32:36|3429.95
13:32:37|3429.48
13:32:39|3430.45
13:32:39|3430.02
13:32:41|3430.01
13:32:42|3430.02
13:32:43|3430.01
13:32:45|3429.91
13:32:45|3429.51
13:32:46|3429.45
13:32:47|3429.45
13:32:48|3429.48
13:32:49|3429.51
13:32:50|3429.51
13:32:51|3429.8
13:32:52|3429.75
13:32:53|3429.75
13:32:55|3429.75
13:32:56|3429.75
13:32:57|3429.57
13:32:57|3428.25
13:32:58|3428.01
13:33:00|3427.48
13:33:00|3427.14
13:33:01|3427.14
13:33:02|3427.14
13:33:03|3426.96
13:33:05|3427.47
13:33:05|3427.48
13:33:06|3427.43
13:33:07|3427.4
13:33:08|3427.19
13:33:09|3427.46
13:33:10|3427.31
13:33:11|3427.13
13:33:12|3427.5
13:33:13|3427.48
13:33:14|3427.27
13:33:15|3427.16
13:33:16|3427.6
13:33:17|3427.76
13:33:18|3427.79
13:33:19|3427.78
13:33:20|3427.59
13:33:21|3427.6
13:33:22|3427.6
13:33:23|3427.12
13:33:25|3426.97
13:33:25|3427.2
13:33:26|3427.2
13:33:27|3427.46
13:33:28|3427.42
13:33:30|3427.35
13:33:31|3427.5
13:33:32|3427.22
13:33:32|3427.8
13:33:33|3427.81
13:33:34|3427.81
13:33:35|3427.76
13:33:36|3427.6
13:33:37|3427.58
13:33:39|3427.49
13:33:40|3427.47
13:33:41|3427.47
13:33:43|3427.52
13:33:43|3427.52
13:33:44|3427.53
13:33:45|3427.45
13:33:46|3427.41
13:33:47|3427.4
13:33:48|3427.33
13:33:49|3427.34
13:33:50|3427.33
13:33:51|3427.34
13:33:52|3427.33
13:33:53|3427.33
13:33:54|3427.33
13:33:55|3427.79
13:33:56|3427.79
13:33:57|3428.31
13:33:58|3428.58
13:33:59|3428.47
13:34:00|3428.49
13:34:01|3428.85
13:34:02|3428.85
13:34:03|3428.85
13:34:04|3429.17
13:34:05|3429.14
13:34:06|3428.84
13:34:07|3429.08
13:34:08|3429.07
13:34:09|3429.08
13:34:10|3429.07
13:34:11|3429.08
13:34:12|3429.24
13:34:14|3428.78
13:34:14|3429.04
13:34:16|3429.03
13:34:17|3429.03
13:34:18|3429.
13:34:19|3428.79
13:34:20|3428.79
13:34:21|3428.96
13:34:22|3428.97
13:34:23|3428.96
13:34:24|3428.97
13:34:25|3428.97
13:34:26|3428.96
13:34:27|3428.96
13:34:28|3428.96
13:34:29|3428.86
13:34:30|3428.86
13:34:31|3428.86
13:34:32|3428.9
13:34:33|3428.9
13:34:34|3428.68
13:34:35|3428.97
13:34:36|3428.78
13:34:37|3429.44
13:34:38|3429.45
13:34:39|3429.43
13:34:40|3429.43
13:34:42|3429.13
13:34:42|3429.13
13:34:44|3429.13
13:34:44|3429.38
13:34:45|3429.17
13:34:47|3429.12
13:34:48|3429.12
13:34:49|3428.97
13:34:50|3428.96
13:34:51|3429.12
13:34:51|3428.85
13:34:52|3428.84
13:34:53|3428.17
13:34:54|3428.17
13:34:56|3428.35
13:34:56|3428.07
13:34:57|3428.29
13:34:59|3428.3
13:34:59|3428.11
13:35:01|3428.57
13:35:01|3428.16
13:35:02|3428.17
13:35:04|3428.17
13:35:04|3428.16
13:35:05|3428.16
13:35:07|3428.28
13:35:07|3428.23
13:35:09|3428.23
13:35:09|3428.27
13:35:11|3428.26
13:35:12|3428.25
13:35:12|3428.25
13:35:14|3428.23
13:35:15|3428.27
13:35:16|3428.28
13:35:17|3428.28
13:35:18|3427.32
13:35:19|3427.32
13:35:20|3427.11
13:35:21|3427.01
13:35:22|3427.01
13:35:23|3427.01
13:35:24|3427.01
13:35:25|3427.01
13:35:26|3427.
13:35:27|3427.01
13:35:28|3427.
13:35:29|3427.
13:35:30|3427.
13:35:31|3427.01
13:35:32|3427.
13:35:33|3427.
13:35:34|3427.33
13:35:35|3427.33
13:35:36|3427.33
13:35:37|3427.33
13:35:38|3427.45
13:35:39|3427.46
13:35:40|3427.46
13:35:42|3427.46
13:35:42|3427.45
13:35:43|3427.4
13:35:44|3427.34
13:35:45|3427.34
13:35:47|3427.34
13:35:48|3427.16
13:35:49|3427.16
13:35:50|3427.2
13:35:51|3427.27
13:35:51|3427.02
13:35:52|3427.01
13:35:53|3427.01
13:35:54|3427.02
13:35:56|3427.02
13:35:57|3427.05
13:35:57|3427.05
13:35:58|3427.06
13:36:00|3427.06
13:36:01|3427.06
13:36:02|3427.03
13:36:03|3427.
13:36:04|3426.99
13:36:05|3426.04
13:36:06|3426.34
13:36:07|3425.82
13:36:08|3425.93
13:36:09|3425.69
13:36:15|3426.43
13:36:15|3426.43
13:36:16|3426.44
13:36:17|3425.81
13:36:18|3425.81
13:36:19|3425.5
13:36:21|3425.51
13:36:21|3425.65
13:36:23|3425.66
13:36:23|3425.51
13:36:24|3425.51
13:36:25|3425.5
13:36:26|3425.5
13:36:28|3425.5
13:36:28|3425.5
13:36:29|3425.51
13:36:31|3425.52
13:36:31|3425.69
13:36:32|3425.81
13:36:33|3425.8
13:36:35|3425.81
13:36:36|3427.
13:36:36|3429.09
13:36:37|3429.49
13:36:39|3428.69
13:36:40|3428.24
13:36:40|3427.76
13:36:42|3427.63
13:36:43|3427.68
13:36:44|3427.85
13:36:46|3427.79
13:36:46|3428.2
13:36:48|3428.19
13:36:49|3428.19
13:36:49|3427.8
13:36:51|3428.13
13:36:52|3427.71
13:36:53|3427.99
13:36:54|3427.99
13:36:55|3427.99
13:36:55|3427.99
13:36:57|3429.42
13:36:58|3429.08
13:36:59|3429.09
13:37:00|3429.08
13:37:01|3429.04
13:37:02|3429.16
13:37:03|3429.16
13:37:04|3429.02
13:37:05|3428.93
13:37:06|3429.48
13:37:07|3429.38
13:37:08|3429.79
13:37:09|3429.95
13:37:10|3429.96
13:37:11|3430.
13:37:12|3430.01
13:37:13|3430.
13:37:14|3430.
13:37:15|3429.91
13:37:16|3429.9
13:37:17|3429.97
13:37:18|3429.11
13:37:19|3429.53
13:37:20|3429.62
13:37:21|3429.63
13:37:22|3429.63
13:37:23|3429.62
13:37:24|3430.04
13:37:25|3430.13
13:37:26|3429.99
13:37:27|3429.95
13:37:28|3430.21
13:37:29|3430.03
13:37:30|3429.77
13:37:31|3429.77
13:37:32|3431.
13:37:33|3431.19
13:37:34|3430.33
13:37:35|3430.86
13:37:36|3430.62
13:37:37|3430.61
13:37:38|3430.59
13:37:39|3430.77
13:37:40|3431.38
13:37:41|3431.36
13:37:42|3431.34
13:37:43|3431.92
13:37:45|3431.93
13:37:45|3431.89
13:37:47|3432.99
13:37:48|3433.05
13:37:49|3432.84
13:37:50|3433.13
13:37:51|3433.5
13:37:53|3433.64
13:37:54|3432.77
13:37:55|3432.07
13:37:55|3432.28
13:37:56|3432.1
13:37:57|3432.49
13:37:58|3432.32
13:37:59|3432.36
13:38:00|3432.48
13:38:01|3432.99
13:38:03|3432.85
13:38:04|3432.82
13:38:04|3432.76
13:38:05|3432.72
13:38:07|3432.72
13:38:08|3432.7
13:38:08|3432.7
13:38:09|3432.69
13:38:10|3432.7
13:38:11|3434.34
13:38:12|3433.29
13:38:13|3433.28
13:38:14|3433.28
13:38:15|3433.08
13:38:16|3432.99
13:38:18|3432.75
13:38:18|3432.94
13:38:20|3433.28
13:38:20|3433.28
13:38:21|3432.95
13:38:23|3433.32
13:38:23|3432.69
13:38:24|3432.93
13:38:25|3432.93
13:38:27|3432.94
13:38:27|3433.1
13:38:28|3432.
13:38:29|3431.94
13:38:30|3431.91
13:38:31|3431.25
13:38:33|3431.57
13:38:33|3431.61
13:38:35|3431.45
13:38:35|3431.54
13:38:36|3431.54
13:38:37|3430.61
13:38:38|3431.12
13:38:40|3430.41
13:38:41|3430.43
13:38:41|3430.01
13:38:42|3430.
13:38:44|3429.2
13:38:45|3429.32
13:38:46|3429.33
13:38:47|3429.32
13:38:48|3429.33
13:38:50|3429.56
13:38:50|3429.62
13:38:51|3429.53
13:38:53|3429.53
13:38:54|3429.6
13:38:55|3430.01
13:38:56|3429.01
13:38:58|3429.53
13:38:58|3429.54
13:38:59|3429.54
13:39:01|3429.55
13:39:02|3429.55
13:39:02|3429.31
13:39:04|3429.36
13:39:04|3429.29
13:39:06|3429.55
13:39:06|3430.17
13:39:08|3430.17
13:39:09|3430.78
13:39:10|3430.76
13:39:11|3430.66
13:39:12|3430.73
13:39:13|3430.73
13:39:14|3430.73
13:39:15|3430.49
13:39:16|3430.52
13:39:17|3430.61
13:39:18|3431.99
13:39:19|3431.8
13:39:20|3432.
13:39:21|3432.
13:39:22|3432.
13:39:23|3431.99
13:39:24|3431.99
13:39:25|3431.83
13:39:26|3432.15
13:39:27|3431.94
13:39:28|3432.13
13:39:29|3431.97
13:39:30|3433.17
13:39:31|3431.35
13:39:32|3431.22
13:39:33|3431.33
13:39:34|3431.46
13:39:35|3431.45
13:39:36|3431.45
13:39:37|3431.8
13:39:38|3431.8
13:39:39|3431.55
13:39:40|3431.86
13:39:41|3431.86
13:39:42|3431.31
13:39:43|3430.94
13:39:44|3430.94
13:39:45|3430.73
13:39:47|3430.73
13:39:47|3430.62
13:39:49|3430.62
13:39:49|3430.62
13:39:51|3431.35
13:39:52|3431.24
13:39:53|3430.95
13:39:54|3430.99
13:39:55|3430.99
13:39:57|3431.01
13:39:57|3431.01
13:39:58|3431.
13:39:59|3431.
13:40:00|3431.
13:40:01|3431.03
13:40:02|3431.09
13:40:03|3431.22
13:40:04|3431.21
13:40:05|3431.36
13:40:06|3431.36
13:40:07|3431.35
13:40:08|3431.31
13:40:09|3431.68
13:40:10|3431.68
13:40:11|3431.63
13:40:12|3430.94
13:40:13|3430.48
13:40:14|3430.78
13:40:15|3431.11
13:40:16|3431.1
13:40:17|3431.11
13:40:18|3432.29
13:40:19|3432.29
13:40:20|3432.57
13:40:21|3432.99
13:40:22|3432.73
13:40:23|3432.72
13:40:24|3432.72
13:40:25|3432.73
13:40:26|3432.72
13:40:27|3433.99
13:40:28|3434.02
13:40:29|3433.99
13:40:30|3432.92
13:40:31|3433.83
13:40:32|3433.97
13:40:33|3433.83
13:40:34|3433.81
13:40:36|3434.03
13:40:36|3434.33
13:40:37|3434.34
13:40:39|3434.34
13:40:39|3434.55
13:40:40|3435.42
13:40:41|3435.78
13:40:42|3436.46
13:40:43|3435.78
13:40:44|3435.31
13:40:46|3436.08
13:40:47|3435.83
13:40:48|3436.03
13:40:50|3436.6
13:40:50|3437.43
13:40:51|3437.79
13:40:53|3437.79
13:40:54|3437.69
13:40:55|3437.34
13:40:56|3437.35
13:40:57|3437.36
13:40:58|3437.35
13:40:59|3437.97
13:41:00|3439.
13:41:01|3439.
13:41:02|3439.6
13:41:03|3439.91
13:41:04|3440.03
13:41:05|3439.93
13:41:06|3439.94
13:41:07|3441.01
13:41:08|3440.1
13:41:09|3440.57
13:41:10|3440.84
13:41:11|3440.45
13:41:12|3440.62
13:41:13|3440.01
13:41:14|3440.05
13:41:15|3440.3
13:41:16|3441.21
13:41:17|3441.2
13:41:18|3441.15
13:41:19|3441.15
13:41:20|3442.21
13:41:21|3441.97
13:41:22|3442.65
13:41:23|3442.11
13:41:24|3441.94
13:41:25|3441.94
13:41:26|3442.
13:41:27|3443.21
13:41:28|3443.21
13:41:29|3443.49
13:41:30|3443.53
13:41:31|3443.42
13:41:32|3445.51
13:41:33|3445.64
13:41:34|3444.67
13:41:36|3444.73
13:41:36|3445.19
13:41:37|3445.18
13:41:38|3446.9
13:41:39|3446.42
13:41:40|3445.84
13:41:41|3445.17
13:41:42|3444.58
13:41:43|3444.64
13:41:44|3444.83
13:41:45|3444.69
13:41:47|3443.67
13:41:48|3443.27
13:41:49|3442.51
13:41:50|3442.3
13:41:51|3442.31
13:41:52|3441.26
13:41:53|3441.05
13:41:54|3440.86
13:41:55|3441.28
13:41:56|3440.87
13:41:57|3441.17
13:41:58|3440.32
13:41:59|3440.3
13:42:00|3441.05
13:42:01|3440.94
13:42:02|3440.87
13:42:04|3440.67
13:42:04|3440.87
13:42:05|3441.19
13:42:06|3441.34
13:42:07|3441.24
13:42:09|3441.34
13:42:10|3442.36
13:42:10|3441.95
13:42:12|3441.86
13:42:12|3441.87
13:42:14|3442.3
13:42:14|3442.
13:42:15|3442.2
13:42:16|3441.69
13:42:18|3441.24
13:42:18|3441.25
13:42:20|3441.17
13:42:20|3440.82
13:42:21|3440.01
13:42:23|3439.1
13:42:24|3438.83
13:42:25|3438.22
13:42:26|3437.32
13:42:27|3437.55
13:42:28|3437.59
13:42:29|3437.63
13:42:30|3436.81
13:42:31|3436.31
13:42:32|3436.31
13:42:32|3436.1
13:42:33|3436.05
13:42:35|3437.17
13:42:35|3436.94
13:42:37|3436.66
13:42:38|3436.72
13:42:39|3438.3
13:42:40|3438.32
13:42:41|3437.83
13:42:42|3437.3
13:42:43|3437.38
13:42:44|3437.41
13:42:45|3437.41
13:42:45|3437.62
13:42:47|3437.07
13:42:48|3438.29
13:42:50|3437.86
13:42:50|3438.3
13:42:51|3438.41
13:42:52|3438.28
13:42:53|3437.87
13:42:55|3438.
13:42:55|3437.83
13:42:56|3437.83
13:42:58|3437.68
13:42:59|3437.79
13:43:00|3437.41
13:43:01|3437.81
13:43:01|3437.56
13:43:03|3437.84
13:43:03|3437.97
13:43:05|3438.19
13:43:06|3438.22
13:43:07|3437.78
13:43:07|3438.24
13:43:08|3438.23
13:43:10|3438.45
13:43:11|3438.28
13:43:11|3438.45
13:43:13|3438.75
13:43:14|3440.23
13:43:15|3440.72
13:43:16|3440.95
13:43:17|3440.82
13:43:18|3440.22
13:43:19|3440.16
13:43:20|3440.01
13:43:21|3439.8
13:43:22|3439.28
13:43:23|3438.66
13:43:24|3439.31
13:43:25|3439.12
13:43:26|3439.3
13:43:27|3439.25
13:43:28|3439.98
13:43:29|3439.62
13:43:30|3439.52
13:43:31|3439.5
13:43:32|3439.5
13:43:33|3439.5
13:43:34|3439.34
13:43:35|3439.34
13:43:36|3439.34
13:43:37|3439.35
13:43:38|3439.35
13:43:39|3441.1
13:43:40|3440.73
13:43:41|3440.63
13:43:42|3440.78
13:43:43|3440.6
13:43:44|3440.59
13:43:45|3440.3
13:43:46|3440.3
13:43:47|3440.3
13:43:48|3440.73
13:43:49|3440.31
13:43:51|3440.99
13:43:51|3441.27
13:43:52|3441.01
13:43:53|3441.01
13:43:54|3440.94
13:43:55|3440.31
13:43:56|3440.31
13:43:57|3440.65
13:43:58|3440.3
13:43:59|3440.24
13:44:00|3440.23
13:44:01|3440.3
13:44:02|3440.02
13:44:03|3440.01
13:44:05|3440.03
13:44:06|3440.03
13:44:06|3440.05
13:44:08|3440.29
13:44:08|3440.3
13:44:09|3440.28
13:44:10|3440.28
13:44:11|3440.28
13:44:13|3441.83
13:44:13|3441.82
13:44:15|3441.63
13:44:16|3441.52
13:44:17|3441.01
13:44:18|3441.01
13:44:19|3441.11
13:44:19|3441.36
13:44:21|3441.34
13:44:21|3441.33
13:44:23|3441.4
13:44:24|3441.58
13:44:25|3441.57
13:44:26|3441.98
13:44:27|3442.03
13:44:28|3442.19
13:44:29|3442.2
13:44:29|3442.2
13:44:30|3442.2
13:44:32|3442.84
13:44:33|3442.4
13:44:33|3442.62
13:44:34|3442.84
13:44:35|3443.11
13:44:37|3443.14
13:44:38|3443.83
13:44:39|3443.8
13:44:40|3444.66
13:44:40|3443.92
13:44:42|3443.92
13:44:42|3443.92
13:44:44|3443.91
13:44:45|3443.88
13:44:46|3442.85
13:44:47|3443.39
13:44:48|3443.41
13:44:49|3443.2
13:44:51|3443.17
13:44:52|3444.21
13:44:53|3444.48
13:44:53|3444.43
13:44:55|3444.79
13:44:56|3444.78
13:44:57|3444.87
13:44:58|3444.58
13:44:58|3444.99
13:45:00|3444.96
13:45:01|3444.79
13:45:02|3445.19
13:45:03|3444.81
13:45:04|3445.56
13:45:04|3445.54
13:45:06|3445.72
13:45:07|3446.15
13:45:08|3445.77
13:45:10|3446.43
13:45:10|3445.77
13:45:11|3445.93
13:45:12|3446.2
13:45:13|3446.11
13:45:14|3446.12
13:45:15|3446.17
13:45:16|3446.11
13:45:17|3445.9
13:45:18|3446.48
13:45:19|3446.18
13:45:20|3446.79
13:45:21|3446.22
13:45:22|3446.01
13:45:23|3445.76
13:45:24|3444.55
13:45:25|3444.22
13:45:26|3444.01
13:45:27|3443.4
13:45:28|3443.39
13:45:29|3443.07
13:45:30|3443.14
13:45:31|3443.85
13:45:32|3444.02
13:45:33|3443.35
13:45:34|3443.51
13:45:35|3442.96
13:45:36|3442.99
13:45:42|3441.92
13:45:42|3441.92
13:45:43|3441.85
13:45:44|3441.65
13:45:45|3441.71
13:45:46|3441.68
13:45:47|3441.9
13:45:48|3441.13
13:45:49|3441.13
13:45:51|3441.51
13:45:52|3441.89
13:45:53|3441.17
13:45:54|3442.09
13:45:56|3442.52
13:45:57|3442.5
13:45:58|3442.5
13:45:59|3442.47
13:46:00|3441.81
13:46:01|3441.8
13:46:02|3441.96
13:46:03|3441.57
13:46:04|3441.57
13:46:05|3441.86
13:46:05|3441.86
13:46:07|3441.89
13:46:07|3441.92
13:46:09|3441.92
13:46:10|3441.9
13:46:11|3441.92
13:46:12|3441.9
13:46:13|3441.62
13:46:14|3441.89
13:46:15|3441.6
13:46:16|3441.6
13:46:17|3441.55
13:46:18|3441.07
13:46:19|3440.49
13:46:20|3440.53
13:46:21|3439.76
13:46:22|3439.68
13:46:23|3439.66
13:46:24|3439.61
13:46:25|3439.45
13:46:26|3439.34
13:46:27|3439.33
13:46:28|3438.4
13:46:29|3438.4
13:46:30|3439.22
13:46:31|3439.06
13:46:32|3438.91
13:46:33|3439.08
13:46:34|3438.86
13:46:35|3438.81
13:46:36|3438.6
13:46:37|3438.61
13:46:39|3438.53
13:46:39|3439.24
13:46:40|3438.71
13:46:41|3439.01
13:46:42|3438.96
13:46:43|3438.63
13:46:44|3438.48
13:46:45|3438.64
13:46:46|3438.95
13:46:48|3438.65
13:46:48|3438.62
13:46:49|3438.56
13:46:50|3438.41
13:46:52|3438.64
13:46:53|3438.59
13:46:55|3439.09
13:46:55|3439.09
13:46:57|3440.87
13:46:58|3440.92
13:46:59|3440.7
13:47:00|3441.45
13:47:01|3441.28
13:47:02|3441.34
13:47:03|3441.84
13:47:04|3441.62
13:47:05|3441.99
13:47:06|3441.99
13:47:07|3442.12
13:47:09|3441.79
13:47:09|3442.17
13:47:11|3442.22
13:47:11|3442.51
13:47:12|3442.52
13:47:13|3443.16
13:47:14|3443.02
13:47:15|3443.09
13:47:16|3443.
13:47:17|3443.08
13:47:18|3443.11
13:47:19|3442.14
13:47:20|3442.11
13:47:21|3441.96
13:47:22|3441.82
13:47:23|3442.56
13:47:25|3442.32
13:47:25|3442.09
13:47:26|3442.32
13:47:27|3442.32
13:47:28|3442.94
13:47:29|3443.
13:47:30|3443.01
13:47:31|3443.
13:47:32|3442.77
13:47:33|3442.76
13:47:34|3442.75
13:47:35|3442.69
13:47:36|3442.7
13:47:37|3442.99
13:47:38|3443.
13:47:39|3443.
13:47:41|3442.93
13:47:42|3442.36
13:47:43|3442.32
13:47:44|3442.5
13:47:45|3442.49
13:47:45|3442.5
13:47:47|3442.26
13:47:47|3441.19
13:47:49|3441.
13:47:50|3440.99
13:47:51|3440.92
13:47:52|3440.85
13:47:53|3440.63
13:47:55|3440.23
13:47:56|3440.37
13:47:57|3440.83
13:47:58|3440.78
13:47:59|3440.73
13:48:00|3440.01
13:48:01|3440.01
13:48:02|3439.69
13:48:03|3439.5
13:48:04|3439.81
13:48:05|3439.57
13:48:06|3439.83
13:48:07|3440.15
13:48:08|3439.92
13:48:09|3439.91
13:48:10|3439.91
13:48:16|3439.01
13:48:16|3438.82
13:48:17|3438.82
13:48:18|3438.82
13:48:19|3438.51
13:48:20|3438.5
13:48:22|3438.01
13:48:22|3438.09
13:48:23|3438.21
13:48:24|3438.
13:48:25|3438.23
13:48:26|3438.05
13:48:28|3438.
13:48:28|3438.
13:48:29|3437.99
13:48:30|3437.98
13:48:31|3437.99
13:48:32|3439.04
13:48:33|3438.35
13:48:34|3438.81
13:48:35|3438.64
13:48:36|3438.82
13:48:37|3438.47
13:48:39|3438.47
13:48:39|3438.46
13:48:41|3438.45
13:48:41|3438.34
13:48:43|3438.63
13:48:43|3438.63
13:48:44|3438.64
13:48:45|3438.64
13:48:46|3438.82
13:48:47|3438.82
13:48:48|3438.81
13:48:50|3438.81
13:48:50|3438.82
13:48:51|3438.82
13:48:52|3440.06
13:48:53|3440.2
13:48:55|3440.31
13:48:56|3439.51
13:48:57|3439.46
13:48:58|3439.02
13:48:59|3438.83
13:49:01|3439.86
13:49:01|3439.81
13:49:03|3439.5
13:49:04|3439.7
13:49:04|3440.2
13:49:05|3440.2
13:49:06|3440.2
13:49:08|3440.51
13:49:09|3441.73
13:49:11|3441.39
13:49:11|3441.38
13:49:12|3441.45
13:49:13|3441.45
13:49:14|3441.15
13:49:15|3440.9
13:49:16|3440.2
13:49:17|3440.67
13:49:18|3441.46
13:49:19|3440.56
13:49:20|3441.37
13:49:21|3440.67
13:49:22|3440.82
13:49:23|3441.12
13:49:24|3440.64
13:49:25|3441.16
13:49:26|3441.25
13:49:27|3441.38
13:49:28|3441.26
13:49:29|3441.26
13:49:30|3441.25
13:49:31|3441.24
13:49:32|3441.24
13:49:33|3440.35
13:49:34|3440.21
13:49:35|3440.21
13:49:36|3440.21
13:49:37|3440.2
13:49:38|3440.22
13:49:39|3440.22
13:49:40|3440.23
13:49:42|3440.22
13:49:42|3440.23
13:49:43|3440.21
13:49:44|3440.2
13:49:45|3439.18
13:49:46|3439.3
13:49:47|3439.49
13:49:48|3439.5
13:49:50|3439.72
13:49:50|3439.71
13:49:51|3439.82
13:49:52|3439.97
13:49:53|3440.21
13:49:55|3440.21
13:49:56|3440.21
13:49:57|3440.22
13:49:58|3439.81
13:49:59|3439.99
13:50:00|3439.93
13:50:01|3440.97
13:50:02|3441.05
13:50:03|3441.09
13:50:04|3441.09
13:50:05|3441.09
13:50:06|3441.09
13:50:07|3441.08
13:50:08|3440.55
13:50:09|3440.33
13:50:10|3440.33
13:50:11|3439.31
13:50:12|3439.22
13:50:13|3438.92
13:50:14|3439.31
13:50:15|3439.18
13:50:16|3439.07
13:50:17|3439.8
13:50:18|3439.65
13:50:19|3439.65
13:50:20|3439.24
13:50:21|3439.24
13:50:22|3439.23
13:50:23|3439.23
13:50:24|3439.24
13:50:25|3439.23
13:50:26|3439.23
13:50:27|3439.24
13:50:28|3439.24
13:50:29|3439.24
13:50:30|3440.21
13:50:31|3440.01
13:50:32|3439.31
13:50:33|3439.31
13:50:34|3439.31
13:50:35|3439.32
13:50:36|3439.43
13:50:37|3439.61
13:50:38|3440.22
13:50:39|3439.35
13:50:40|3439.35
13:50:41|3439.35
13:50:42|3439.35
13:50:43|3439.35
13:50:44|3439.13
13:50:45|3438.92
13:50:46|3439.1
13:50:47|3438.91
13:50:48|3438.92
13:50:49|3438.92
13:50:50|3439.36
13:50:51|3439.08
13:50:52|3439.
13:50:53|3438.88
13:50:54|3438.87
13:50:55|3438.69
13:50:57|3438.86
13:50:58|3438.79
13:50:59|3438.77
13:51:00|3438.77
13:51:01|3438.79
13:51:03|3438.79
13:51:03|3438.86
13:51:04|3438.9
13:51:05|3438.92
13:51:06|3438.97
13:51:07|3438.97
13:51:08|3438.97
13:51:09|3439.04
13:51:10|3439.16
13:51:12|3438.86
13:51:13|3440.41
13:51:13|3439.95
13:51:14|3440.13
13:51:16|3440.14
13:51:17|3440.14
13:51:17|3440.3
13:51:18|3440.75
13:51:19|3440.75
13:51:20|3440.37
13:51:22|3440.19
13:51:23|3440.33
13:51:23|3441.65
13:51:25|3441.21
13:51:25|3441.11
13:51:26|3441.29
13:51:28|3441.2
13:51:29|3440.95
13:51:30|3440.83
13:51:30|3440.72
13:51:31|3440.72
13:51:32|3440.73
13:51:33|3440.72
13:51:34|3440.72
13:51:35|3440.97
13:51:36|3440.97
13:51:38|3440.97
13:51:38|3440.83
13:51:39|3440.74
13:51:40|3440.74
13:51:42|3440.74
13:51:42|3440.74
13:51:43|3440.73
13:51:45|3440.82
13:51:45|3440.83
13:51:46|3441.23
13:51:47|3441.31
13:51:48|3441.39
13:51:49|3441.14
13:51:51|3441.14
13:51:51|3441.14
13:51:52|3440.93
13:51:54|3440.89
13:51:54|3440.89
13:51:55|3440.89
13:51:57|3440.88
13:51:58|3440.89
13:51:58|3440.74
13:52:00|3440.73
13:52:01|3440.74
13:52:02|3440.76
13:52:02|3440.77
13:52:04|3440.77
13:52:05|3440.77
13:52:06|3440.74
13:52:07|3441.
13:52:09|3441.29
13:52:10|3441.29
13:52:10|3441.29
13:52:12|3441.14
13:52:13|3441.08
13:52:14|3441.08
13:52:15|3441.08
13:52:16|3440.81
13:52:17|3440.73
13:52:17|3440.34
13:52:19|3440.35
13:52:19|3440.34
13:52:21|3440.75
13:52:22|3440.76
13:52:22|3440.79
13:52:24|3440.8
13:52:25|3440.73
13:52:25|3440.67
13:52:27|3440.7
13:52:28|3440.69
13:52:28|3440.61
13:52:30|3440.61
13:52:30|3440.54
13:52:32|3440.86
13:52:32|3440.94
13:52:34|3440.93
13:52:35|3440.47
13:52:35|3440.46
13:52:37|3440.53
13:52:38|3440.67
13:52:39|3440.68
13:52:40|3440.47
13:52:41|3440.02
13:52:42|3440.24
13:52:43|3440.38
13:52:44|3440.57
13:52:45|3440.31
13:52:46|3440.77
13:52:47|3440.77
13:52:48|3440.88
13:52:49|3440.99
13:52:50|3442.54
13:52:51|3442.55
13:52:52|3442.21
13:52:53|3442.22
13:52:54|3442.12
13:52:55|3440.74
13:52:56|3441.08
13:52:57|3440.89
13:52:59|3441.13
13:53:00|3441.12
13:53:01|3441.16
13:53:02|3441.35
13:53:03|3441.54
13:53:04|3441.56
13:53:05|3441.59
13:53:06|3441.79
13:53:07|3440.87
13:53:08|3440.75
13:53:09|3441.38
13:53:10|3440.84
13:53:11|3440.87
13:53:12|3440.76
13:53:13|3440.82
13:53:14|3440.81
13:53:15|3440.81
13:53:16|3440.81
13:53:17|3441.69
13:53:18|3441.56
13:53:19|3441.95
13:53:20|3441.94
13:53:21|3441.96
13:53:22|3441.52
13:53:23|3441.59
13:53:24|3441.33
13:53:25|3441.33
13:53:26|3441.44
13:53:27|3441.65
13:53:28|3441.42
13:53:29|3441.58
13:53:30|3441.41
13:53:31|3441.44
13:53:32|3440.
13:53:33|3440.68
13:53:34|3440.48
13:53:35|3440.48
13:53:36|3440.49
13:53:37|3440.48
13:53:38|3440.71
13:53:39|3440.72
13:53:40|3440.73
13:53:41|3440.7
13:53:42|3440.68
13:53:43|3440.65
13:53:44|3440.65
13:53:45|3440.42
13:53:46|3440.22
13:53:47|3440.39
13:53:48|3440.4
13:53:49|3440.39
13:53:50|3440.4
13:53:51|3440.47
13:53:52|3440.47
13:53:53|3440.48
13:53:54|3440.48
13:53:55|3440.51
13:53:56|3440.44
13:53:57|3440.28
13:53:58|3440.27
13:53:59|3440.43
13:54:00|3440.41
13:54:01|3440.4
13:54:02|3440.4
13:54:04|3440.65
13:54:04|3440.58
13:54:05|3439.51
13:54:07|3439.29
13:54:08|3439.28
13:54:09|3439.19
13:54:10|3439.2
13:54:11|3439.28
13:54:12|3439.29
13:54:13|3439.29
13:54:14|3439.28
13:54:15|3439.28
13:54:16|3439.29
13:54:18|3439.48
13:54:18|3439.47
13:54:19|3439.47
13:54:20|3439.48
13:54:21|3439.47
13:54:22|3439.47
13:54:23|3439.5
13:54:24|3439.5
13:54:25|3439.5
13:54:26|3439.5
13:54:27|3439.5
13:54:28|3438.64
13:54:29|3438.34
13:54:30|3438.35
13:54:31|3438.52
13:54:32|3438.36
13:54:34|3438.35
13:54:34|3438.36
13:54:35|3438.36
13:54:36|3438.36
13:54:37|3438.56
13:54:38|3438.36
13:54:39|3438.67
13:54:41|3438.5
13:54:42|3438.36
13:54:43|3437.85
13:54:44|3438.33
13:54:45|3438.13
13:54:46|3437.98
13:54:47|3437.97
13:54:53|3438.
13:54:53|3438.
13:54:54|3437.77
13:54:55|3439.24
13:54:56|3438.65
13:54:57|3438.64
13:54:58|3438.92
13:55:00|3438.19
13:55:01|3438.08
13:55:02|3438.42
13:55:04|3439.26
13:55:05|3438.83
13:55:05|3438.69
13:55:07|3438.6
13:55:07|3438.98
13:55:08|3438.8
13:55:09|3438.8
13:55:10|3439.35
13:55:11|3439.86
13:55:13|3439.85
13:55:14|3439.85
13:55:14|3439.03
13:55:16|3439.03
13:55:16|3439.26
13:55:17|3439.23
13:55:19|3439.23
13:55:19|3439.46
13:55:20|3439.51
13:55:22|3439.5
13:55:23|3439.46
13:55:23|3439.47
13:55:24|3439.47
13:55:26|3439.47
13:55:26|3439.37
13:55:28|3439.37
13:55:28|3439.69
13:55:30|3439.69
13:55:30|3439.44
13:55:32|3439.44
13:55:33|3439.44
13:55:34|3439.44
13:55:35|3439.69
13:55:35|3439.63
13:55:36|3439.63
13:55:38|3439.62
13:55:39|3439.62
13:55:40|3439.63
13:55:41|3439.12
13:55:42|3439.28
13:55:43|3439.45
13:55:43|3439.46
13:55:45|3439.4
13:55:46|3438.86
13:55:46|3438.86
13:55:47|3438.95
13:55:48|3438.95
13:55:50|3439.21
13:55:51|3439.09
13:55:51|3439.09
13:55:52|3439.09
13:55:54|3439.09
13:55:55|3439.09
13:55:56|3438.85
13:55:56|3439.08
13:55:58|3439.08
13:55:59|3438.92
13:56:00|3438.43
13:56:01|3438.54
13:56:02|3438.54
13:56:04|3438.54
13:56:05|3438.84
13:56:06|3438.92
13:56:07|3438.91
13:56:08|3438.92
13:56:09|3438.94
13:56:10|3438.94
13:56:11|3438.49
13:56:12|3438.49
13:56:13|3438.86
13:56:14|3438.86
13:56:15|3439.03
13:56:16|3439.44
13:56:17|3439.46
13:56:18|3439.46
13:56:19|3439.47
13:56:20|3439.69
13:56:21|3439.72
13:56:21|3439.74
13:56:23|3439.6
13:56:23|3439.57
13:56:24|3439.39
13:56:26|3439.11
13:56:27|3439.39
13:56:27|3439.58
13:56:28|3439.34
13:56:30|3439.5
13:56:31|3439.24
13:56:32|3439.57
13:56:33|3439.86
13:56:34|3439.56
13:56:35|3439.8
13:56:35|3440.
13:56:37|3440.
13:56:38|3440.
13:56:38|3440.
13:56:40|3440.
13:56:41|3439.8
13:56:42|3439.8
13:56:43|3439.7
13:56:44|3439.97
13:56:45|3439.7
13:56:45|3439.93
13:56:46|3440.
13:56:48|3439.96
13:56:49|3439.94
13:56:50|3439.94
13:56:51|3440.
13:56:52|3439.81
13:56:53|3439.91
13:56:54|3439.95
13:56:55|3440.
13:56:55|3440.
13:56:57|3440.
13:56:58|3439.73
13:56:59|3439.77
13:56:59|3439.74
13:57:00|3440.42
13:57:02|3440.12
13:57:04|3441.53
13:57:04|3440.6
13:57:05|3441.19
13:57:06|3441.32
13:57:08|3441.53
13:57:08|3441.39
13:57:09|3441.34
13:57:11|3441.31
13:57:12|3440.81
13:57:12|3439.16
13:57:14|3439.15
13:57:15|3438.54
13:57:16|3438.58
13:57:16|3438.48
13:57:17|3438.48
13:57:18|3438.5
13:57:20|3438.5
13:57:21|3438.62
13:57:21|3438.61
13:57:23|3438.47
13:57:23|3438.27
13:57:24|3438.3
13:57:26|3438.74
13:57:26|3438.67
13:57:27|3436.97
13:57:28|3437.06
13:57:29|3437.25
13:57:31|3436.88
13:57:31|3436.93
13:57:32|3437.1
13:57:33|3436.96
13:57:34|3436.79
13:57:35|3436.96
13:57:36|3436.97
13:57:37|3437.12
13:57:39|3436.96
13:57:40|3437.02
13:57:41|3436.69
13:57:42|3437.07
13:57:43|3437.
13:57:44|3436.24
13:57:45|3436.08
13:57:45|3436.43
13:57:47|3435.71
13:57:48|3436.08
13:57:49|3436.34
13:57:50|3436.26
13:57:51|3435.69
13:57:52|3436.19
13:57:53|3436.25
13:57:54|3436.5
13:57:54|3436.72
13:57:55|3436.5
13:57:57|3436.51
13:57:58|3436.51
13:57:58|3436.51
13:58:00|3436.51
13:58:01|3436.42
13:58:02|3436.42
13:58:03|3436.36
13:58:05|3437.25
13:58:06|3437.34
13:58:07|3438.32
13:58:07|3438.42
13:58:09|3437.18
13:58:10|3437.31
13:58:11|3437.31
13:58:12|3437.31
13:58:13|3437.31
13:58:14|3437.31
13:58:14|3437.31
13:58:16|3437.31
13:58:17|3437.36
13:58:18|3437.88
13:58:19|3437.88
13:58:20|3438.31
13:58:21|3438.3
13:58:21|3438.31
13:58:23|3438.25
13:58:24|3438.07
13:58:25|3438.19
13:58:26|3438.1
13:58:27|3438.1
13:58:28|3438.
13:58:29|3437.99
13:58:30|3437.99
13:58:30|3437.86
13:58:32|3437.87
13:58:33|3437.86
13:58:34|3437.73
13:58:35|3437.72
13:58:36|3437.74
13:58:37|3437.74
13:58:38|3437.65
13:58:39|3437.65
13:58:40|3437.56
13:58:41|3437.72
13:58:42|3437.73
13:58:43|3437.85
13:58:43|3437.72
13:58:45|3437.51
13:58:46|3437.38
13:58:46|3437.38
13:58:48|3437.37
13:58:49|3436.34
13:58:50|3436.74
13:58:51|3437.29
13:58:52|3437.29
13:58:53|3437.17
13:58:53|3437.17
13:58:55|3437.18
13:58:56|3436.86
13:58:56|3437.03
13:58:57|3437.09
13:58:59|3437.09
13:59:00|3437.81
13:59:01|3439.26
13:59:02|3438.99
13:59:03|3438.99
13:59:04|3438.81
13:59:05|3439.4
13:59:06|3439.88
13:59:07|3439.04
13:59:13|3439.98
13:59:14|3439.41
13:59:15|3438.35
13:59:16|3438.06
13:59:17|3438.
13:59:18|3437.62
13:59:19|3438.
13:59:20|3438.08
13:59:21|3438.08
13:59:22|3438.04
13:59:23|3438.36
13:59:24|3438.35
13:59:25|3438.21
13:59:26|3438.21
13:59:27|3438.23
13:59:28|3438.11
13:59:29|3438.36
13:59:30|3438.35
13:59:31|3438.6
13:59:32|3438.72
13:59:33|3439.05
13:59:34|3438.95
13:59:35|3438.95
13:59:36|3438.21
13:59:38|3438.44
13:59:38|3437.22
13:59:39|3437.19
13:59:41|3437.38
13:59:41|3436.85
13:59:42|3436.82
13:59:44|3436.94
13:59:44|3436.79
13:59:45|3436.83
13:59:46|3436.53
13:59:47|3436.81
13:59:48|3436.81
13:59:49|3436.8
13:59:51|3436.33
13:59:51|3436.5
13:59:52|3437.34
13:59:53|3437.17
13:59:55|3437.31
13:59:55|3436.63
13:59:56|3436.81
13:59:57|3437.05
13:59:58|3437.06
13:59:59|3437.06
14:00:00|3437.05
14:00:01|3437.11
14:00:03|3436.95
14:00:03|3436.96
14:00:05|3437.34
14:00:06|3437.
14:00:06|3437.
14:00:08|3437.69
14:00:10|3438.17
14:00:11|3438.18
14:00:11|3438.17
14:00:13|3437.76
14:00:13|3437.58
14:00:14|3437.68
14:00:16|3437.83
14:00:16|3437.26
14:00:18|3437.82
14:00:18|3437.81
14:00:20|3438.17
14:00:21|3437.95
14:00:21|3437.98
14:00:22|3437.74
14:00:23|3437.74
14:00:24|3437.78
14:00:26|3438.
14:00:27|3438.
14:00:28|3437.96
14:00:29|3438.
14:00:30|3438.18
14:00:31|3438.17
14:00:32|3438.01
14:00:33|3437.79
14:00:34|3436.33
14:00:35|3436.65
14:00:36|3436.65
14:00:37|3436.34
14:00:38|3436.35
14:00:39|3436.49
14:00:40|3436.74
14:00:41|3436.48
14:00:42|3436.53
14:00:43|3436.5
14:00:43|3436.49
14:00:45|3436.47
14:00:46|3436.49
14:00:47|3436.69
14:00:47|3436.46
14:00:49|3436.47
14:00:50|3436.49
14:00:51|3436.49
14:00:52|3436.35
14:00:53|3436.04
14:00:53|3436.04
14:00:55|3436.04
14:00:55|3435.98
14:00:56|3435.18
14:00:57|3435.18
14:00:59|3435.18
14:00:59|3434.78
14:01:01|3434.48
14:01:02|3434.83
14:01:03|3434.85
14:01:04|3434.85
14:01:05|3434.94
14:01:06|3434.95
14:01:08|3434.98
14:01:08|3433.92
14:01:10|3433.98
14:01:11|3433.99
14:01:12|3433.99
14:01:13|3433.99
14:01:14|3433.88
14:01:15|3433.96
14:01:16|3433.91
14:01:17|3433.9
14:01:18|3433.86
14:01:19|3433.71
14:01:20|3433.09
14:01:21|3433.5
14:01:22|3433.33
14:01:22|3433.5
14:01:24|3433.49
14:01:25|3433.42
14:01:26|3433.25
14:01:27|3433.24
14:01:28|3433.26
14:01:29|3434.74
14:01:29|3434.76
14:01:31|3434.71
14:01:32|3434.98
14:01:33|3434.98
14:01:34|3435.11
14:01:35|3434.78
14:01:36|3434.78
14:01:37|3435.28
14:01:38|3435.4
14:01:39|3435.27
14:01:40|3435.
14:01:41|3435.22
14:01:43|3435.25
14:01:43|3435.25
14:01:44|3434.82
14:01:45|3435.23
14:01:47|3435.35
14:01:47|3435.29
14:01:49|3435.29
14:01:50|3435.29
14:01:50|3435.32
14:01:51|3435.39
14:01:53|3435.96
14:01:53|3435.99
14:01:54|3436.18
14:01:55|3436.17
14:01:56|3435.78
14:01:58|3435.78
14:01:59|3435.79
14:02:00|3436.79
14:02:00|3436.3
14:02:01|3437.65
14:02:02|3439.25
14:02:03|3438.48
14:02:05|3437.51
14:02:05|3437.02
14:02:07|3437.15
14:02:09|3437.13
14:02:09|3437.24
14:02:10|3437.29
14:02:11|3437.29
14:02:12|3437.29
14:02:13|3437.34
14:02:14|3437.49
14:02:16|3437.59
14:02:16|3437.51
14:02:18|3437.52
14:02:18|3437.52
14:02:19|3437.64
14:02:20|3437.64
14:02:22|3437.65
14:02:23|3437.9
14:02:24|3437.89
14:02:25|3437.9
14:02:26|3438.35
14:02:27|3438.06
14:02:28|3438.38
14:02:29|3438.15
14:02:29|3438.16
14:02:31|3439.58
14:02:32|3438.82
14:02:33|3439.03
14:02:34|3439.22
14:02:35|3439.3
14:02:36|3439.46
14:02:37|3439.39
14:02:38|3439.81
14:02:39|3439.53
14:02:40|3439.52
14:02:41|3439.35
14:02:42|3439.34
14:02:43|3439.55
14:02:44|3439.55
14:02:45|3439.54
14:02:46|3439.57
14:02:47|3439.57
14:02:48|3439.57
14:02:49|3439.82
14:02:50|3440.48
14:02:51|3440.34
14:02:52|3440.54
14:02:53|3440.21
14:02:54|3439.97
14:02:55|3439.98
14:02:56|3440.17
14:02:57|3440.17
14:02:59|3440.16
14:02:59|3440.17
14:03:00|3439.68
14:03:01|3438.62
14:03:02|3438.61
14:03:03|3438.61
14:03:04|3438.62
14:03:05|3438.16
14:03:06|3438.07
14:03:07|3437.52
14:03:08|3437.17
14:03:09|3437.17
14:03:10|3437.17
14:03:11|3437.17
14:03:12|3437.17
14:03:13|3437.17
14:03:14|3437.2
14:03:15|3437.19
14:03:17|3436.46
14:03:18|3436.41
14:03:18|3436.06
14:03:20|3436.14
14:03:21|3436.36
14:03:22|3436.2
14:03:22|3436.25
14:03:24|3436.5
14:03:24|3436.
14:03:25|3436.08
14:03:26|3435.84
14:03:27|3436.68
14:03:28|3436.69
14:03:29|3436.68
14:03:30|3436.68
14:03:31|3436.15
14:03:32|3436.14
14:03:33|3435.73
14:03:35|3435.73
14:03:36|3436.14
14:03:37|3436.14
14:03:38|3433.69
14:03:39|3432.88
14:03:40|3432.83
14:03:41|3432.17
14:03:41|3431.61
14:03:42|3431.79
14:03:44|3431.72
14:03:45|3431.46
14:03:46|3431.42
14:03:47|3432.52
14:03:47|3431.71
14:03:48|3431.75
14:03:49|3431.79
14:03:51|3431.79
14:03:52|3431.78
14:03:53|3431.61
14:03:54|3432.45
14:03:54|3432.3
14:03:56|3431.84
14:03:57|3432.04
14:03:58|3432.24
14:03:58|3432.
14:03:59|3432.
14:04:01|3433.47
14:04:01|3432.67
14:04:02|3431.81
14:04:04|3432.02
14:04:05|3432.03
14:04:06|3431.99
14:04:06|3431.98
14:04:08|3431.99
14:04:10|3432.02
14:04:11|3431.81
14:04:12|3431.41
14:04:12|3431.4
14:04:14|3431.39
14:04:15|3431.39
14:04:17|3430.97
14:04:17|3431.54
14:04:18|3431.77
14:04:19|3431.78
14:04:20|3431.22
14:04:21|3431.23
14:04:22|3431.23
14:04:23|3431.1
14:04:24|3431.1
14:04:25|3430.69
14:04:26|3430.84
14:04:27|3430.88
14:04:28|3430.88
14:04:29|3430.88
14:04:30|3430.65
14:04:31|3430.07
14:04:32|3430.01
14:04:33|3430.01
14:04:34|3430.
14:04:35|3430.01
14:04:36|3430.06
14:04:37|3430.01
14:04:38|3430.01
14:04:39|3429.
14:04:40|3429.09
14:04:41|3428.6
14:04:43|3428.63
14:04:43|3428.63
14:04:44|3429.02
14:04:45|3429.79
14:04:46|3428.8
14:04:47|3429.07
14:04:48|3429.06
14:04:50|3428.01
14:04:50|3428.17
14:04:51|3428.01
14:04:52|3428.
14:04:54|3428.16
14:04:54|3427.15
14:04:55|3427.07
14:04:56|3427.19
14:04:57|3427.19
14:04:58|3427.46
14:05:00|3427.99
14:05:01|3427.94
14:05:01|3427.54
14:05:02|3428.97
14:05:03|3428.74
14:05:04|3428.74
14:05:06|3429.05
14:05:06|3429.13
14:05:07|3429.78
14:05:09|3429.65
14:05:10|3429.46
14:05:11|3429.4
14:05:12|3429.14
14:05:13|3429.91
14:05:14|3430.
14:05:15|3430.
14:05:16|3429.54
14:05:18|3427.08
14:05:18|3426.85
14:05:19|3426.97
14:05:21|3427.03
14:05:21|3427.02
14:05:22|3427.18
14:05:24|3427.19
14:05:25|3427.8
14:05:26|3427.81
14:05:27|3428.54
14:05:27|3428.51
14:05:28|3428.49
14:05:30|3428.38
14:05:30|3428.38
14:05:32|3428.38
14:05:32|3428.87
14:05:33|3429.35
14:05:35|3429.36
14:05:35|3429.88
14:05:36|3429.36
14:05:37|3429.35
14:05:38|3428.55
14:05:39|3428.82
14:05:40|3428.82
14:05:42|3428.74
14:05:42|3428.82
14:05:43|3428.82
14:05:44|3428.82
14:05:45|3428.85
14:05:46|3428.86
14:05:47|3429.5
14:05:48|3429.09
14:05:50|3429.25
14:05:50|3429.33
14:05:51|3429.29
14:05:53|3427.43
14:05:53|3427.43
14:05:54|3427.43
14:05:55|3427.83
14:05:56|3427.43
14:05:57|3427.42
14:05:58|3427.43
14:05:59|3427.42
14:06:00|3427.59
14:06:01|3427.72
14:06:03|3428.86
14:06:03|3428.86
14:06:05|3428.53
14:06:05|3428.86
14:06:06|3428.99
14:06:07|3428.99
14:06:08|3429.
14:06:10|3429.
14:06:11|3428.89
14:06:12|3428.99
14:06:13|3429.
14:06:15|3429.59
14:06:15|3429.58
14:06:16|3429.43
14:06:18|3429.5
14:06:19|3430.22
14:06:19|3429.69
14:06:21|3429.69
14:06:21|3429.69
14:06:22|3429.99
14:06:23|3430.08
14:06:25|3430.13
14:06:25|3430.13
14:06:26|3430.29
14:06:28|3430.21
14:06:28|3430.68
14:06:30|3430.08
14:06:30|3430.
14:06:32|3429.99
14:06:32|3429.99
14:06:34|3429.99
14:06:34|3429.99
14:06:36|3430.31
14:06:36|3430.25
14:06:37|3430.07
14:06:39|3430.62
14:06:39|3429.79
14:06:41|3430.
14:06:41|3429.42
14:06:43|3429.37
14:06:43|3429.36
14:06:44|3429.36
14:06:46|3429.71
14:06:46|3429.56
14:06:47|3429.36
14:06:49|3429.36
14:06:50|3429.37
14:06:51|3428.76
14:06:52|3429.14
14:06:53|3428.92
14:06:54|3428.92
14:06:55|3428.97
14:06:56|3428.98
14:06:57|3428.97
14:06:58|3429.33
14:06:59|3429.28
14:07:00|3429.28
14:07:01|3428.89
14:07:02|3428.96
14:07:03|3428.86
14:07:03|3428.28
14:07:05|3428.22
14:07:05|3428.22
14:07:07|3428.03
14:07:07|3428.42
14:07:09|3428.14
14:07:10|3428.04
14:07:11|3428.03
14:07:12|3427.71
14:07:13|3427.51
14:07:14|3427.51
14:07:16|3427.45
14:07:16|3427.45
14:07:18|3427.49
14:07:18|3427.56
14:07:19|3427.48
14:07:20|3427.47
14:07:22|3427.7
14:07:22|3427.52
14:07:23|3427.51
14:07:24|3427.48
14:07:25|3428.09
14:07:26|3427.9
14:07:27|3427.89
14:07:29|3427.54
14:07:30|3427.54
14:07:31|3427.54
14:07:32|3427.46
14:07:33|3427.29
14:07:34|3427.6
14:07:35|3427.6
14:07:36|3427.32
14:07:37|3427.43
14:07:38|3427.73
14:07:39|3427.64
14:07:40|3427.45
14:07:41|3427.58
14:07:42|3427.87
14:07:43|3428.04
14:07:44|3428.55
14:07:45|3428.55
14:07:47|3428.62
14:07:47|3428.99
14:07:48|3428.98
14:07:49|3428.98
14:07:50|3428.99
14:07:51|3428.98
14:07:52|3428.98
14:07:53|3428.99
14:07:54|3429.
14:07:55|3429.13
14:07:56|3429.13
14:07:57|3429.14
14:07:58|3429.17
14:07:59|3429.17
14:08:00|3429.18
14:08:01|3429.45
14:08:02|3428.94
14:08:03|3428.97
14:08:04|3428.96
14:08:05|3428.93
14:08:06|3428.77
14:08:07|3428.77
14:08:08|3428.67
14:08:09|3428.67
14:08:10|3428.66
14:08:11|3428.66
14:08:13|3428.66
14:08:14|3428.67
14:08:15|3428.92
14:08:16|3428.92
14:08:17|3428.93
14:08:19|3428.93
14:08:19|3428.94
14:08:20|3428.94
14:08:21|3428.93
14:08:22|3428.93
14:08:24|3428.68
14:08:24|3428.68
14:08:26|3428.67
14:08:27|3428.66
14:08:27|3428.66
14:08:29|3428.36
14:08:30|3428.29
14:08:31|3428.29
14:08:31|3428.29
14:08:32|3426.74
14:08:34|3427.03
14:08:34|3427.02
14:08:35|3427.15
14:08:37|3427.19
14:08:37|3427.2
14:08:38|3427.19
14:08:39|3427.21
14:08:41|3427.03
14:08:41|3427.11
14:08:42|3427.12
14:08:43|3427.11
14:08:44|3428.36
14:08:46|3428.36
14:08:46|3428.36
14:08:47|3428.36
14:08:49|3428.92
14:08:49|3428.93
14:08:50|3428.99
14:08:51|3428.93
14:08:52|3429.11
14:08:54|3428.94
14:08:54|3428.69
14:08:55|3428.67
14:08:56|3428.59
14:08:57|3428.59
14:08:58|3428.57
14:08:59|3428.56
14:09:00|3428.57
14:09:01|3428.51
14:09:03|3428.51
14:09:03|3428.52
14:09:04|3428.64
14:09:06|3428.64
14:09:06|3429.45
14:09:07|3429.45
14:09:08|3429.44
14:09:09|3429.45
14:09:10|3429.44
14:09:12|3428.93
14:09:12|3429.06
14:09:14|3429.44
14:09:16|3429.49
14:09:16|3429.5
14:09:18|3429.62
14:09:19|3429.71
14:09:20|3429.7
14:09:20|3429.64
14:09:22|3429.51
14:09:22|3429.84
14:09:23|3429.72
14:09:24|3429.72
14:09:25|3429.72
14:09:27|3429.89
14:09:28|3429.89
14:09:28|3429.86
14:09:30|3429.86
14:09:30|3429.81
14:09:32|3429.8
14:09:32|3429.81
14:09:33|3429.81
14:09:35|3429.66
14:09:35|3429.66
14:09:36|3429.65
14:09:37|3429.65
14:09:38|3429.51
14:09:39|3429.5
14:09:41|3429.5
14:09:41|3428.7
14:09:42|3428.47
14:09:43|3428.47
14:09:44|3428.46
14:09:45|3428.2
14:09:47|3428.2
14:09:47|3428.24
14:09:48|3428.4
14:09:49|3428.4
14:09:50|3428.4
14:09:52|3428.44
14:09:52|3428.44
14:09:53|3428.43
14:09:54|3428.41
14:09:55|3428.41
14:09:57|3428.41
14:09:57|3428.41
14:09:58|3428.41
14:10:00|3428.42
14:10:00|3429.63
14:10:01|3429.49
14:10:02|3429.49
14:10:03|3429.38
14:10:04|3429.5
14:10:05|3429.5
14:10:06|3429.49
14:10:08|3429.46
14:10:08|3429.26
14:10:09|3429.26
14:10:11|3429.26
14:10:11|3428.47
14:10:13|3428.54
14:10:14|3428.1
14:10:15|3428.01
14:10:16|3427.9
14:10:16|3428.27
14:10:18|3428.18
14:10:19|3428.22
14:10:20|3428.22
14:10:21|3428.22
14:10:22|3428.01
14:10:23|3428.01
14:10:24|3428.17
14:10:25|3428.
14:10:26|3428.07
14:10:27|3428.03
14:10:28|3428.04
14:10:29|3428.03
14:10:29|3428.03
14:10:31|3428.33
14:10:32|3428.33
14:10:32|3428.32
14:10:34|3428.33
14:10:35|3428.49
14:10:36|3428.5
14:10:37|3428.5
14:10:38|3428.49
14:10:39|3428.49
14:10:40|3428.54
14:10:41|3428.99
14:10:42|3428.5
14:10:43|3429.3
14:10:44|3428.87
14:10:45|3428.67
14:10:46|3428.67
14:10:47|3428.67
14:10:48|3428.67
14:10:50|3428.65
14:10:50|3428.65
14:10:51|3428.5
14:10:52|3428.42
14:10:53|3428.33
14:10:54|3428.33
14:10:55|3428.33
14:10:57|3428.37
14:10:57|3428.37
14:10:58|3428.39
14:10:59|3428.58
14:11:00|3427.81
14:11:01|3427.62
14:11:02|3427.63
14:11:03|3428.02
14:11:04|3427.86
14:11:05|3427.86
14:11:06|3427.84
14:11:07|3427.84
14:11:08|3427.84
14:11:09|3428.52
14:11:10|3427.85
14:11:11|3427.85
14:11:12|3427.86
14:11:13|3427.82
14:11:14|3427.82
14:11:16|3427.18
14:11:17|3427.8
14:11:19|3427.95
14:11:19|3427.98
14:11:21|3428.33
14:11:22|3428.15
14:11:22|3428.15
14:11:23|3428.15
14:11:24|3427.99
14:11:25|3428.
14:11:26|3427.99
14:11:27|3427.99
14:11:29|3427.99
14:11:29|3427.99
14:11:31|3427.99
14:11:32|3427.99
14:11:32|3427.99
14:11:34|3427.99
14:11:35|3428.33
14:11:35|3428.65
14:11:37|3428.42
14:11:37|3428.05
14:11:38|3428.24
14:11:39|3428.23
14:11:40|3428.44
14:11:41|3428.44
14:11:42|3428.44
14:11:43|3428.57
14:11:44|3428.58
14:11:45|3428.58
14:11:47|3428.56
14:11:47|3428.17
14:11:48|3428.08
14:11:50|3427.99
14:11:50|3428.
14:11:51|3428.11
14:11:52|3428.44
14:11:53|3428.99
14:11:54|3428.99
14:11:56|3429.
14:11:56|3428.79
14:11:57|3429.49
14:11:58|3429.5
14:11:59|3429.49
14:12:01|3429.5
14:12:01|3429.49
14:12:03|3429.49
14:12:04|3429.5
14:12:05|3429.56
14:12:05|3430.38
14:12:07|3430.38
14:12:08|3430.38
14:12:08|3430.61
14:12:10|3430.6
14:12:11|3430.6
14:12:11|3430.39
14:12:13|3430.03
14:12:13|3429.32
14:12:14|3429.48
14:12:16|3429.66
14:12:17|3429.53
14:12:18|3429.39
14:12:19|3428.97
14:12:21|3429.52
14:12:22|3429.53
14:12:22|3429.68
14:12:23|3429.69
14:12:25|3429.17
14:12:25|3429.49
14:12:26|3429.44
14:12:27|3429.34
14:12:28|3429.61
14:12:29|3429.6
14:12:31|3429.6
14:12:31|3429.31
14:12:33|3429.31
14:12:34|3429.31
14:12:35|3429.77
14:12:35|3430.36
14:12:36|3430.51
14:12:38|3430.68
14:12:38|3430.67
14:12:39|3430.67
14:12:41|3430.49
14:12:41|3430.47
14:12:43|3430.31
14:12:44|3430.3
14:12:45|3430.29
14:12:46|3430.22
14:12:47|3430.54
14:12:48|3430.11
14:12:49|3430.18
14:12:50|3430.17
14:12:51|3430.18
14:12:52|3430.27
14:12:53|3430.3
14:12:54|3430.16
14:12:55|3430.23
14:12:56|3430.23
14:12:57|3430.58
14:12:58|3430.22
14:12:59|3430.22
14:13:00|3430.22
14:13:01|3430.32
14:13:02|3430.32
14:13:03|3430.32
14:13:04|3430.31
14:13:05|3430.31
14:13:06|3430.45
14:13:07|3430.31
14:13:08|3430.45
14:13:09|3430.45
14:13:10|3430.32
14:13:10|3430.31
14:13:11|3430.43
14:13:13|3430.39
14:13:14|3430.46
14:13:15|3430.32
14:13:15|3430.32
14:13:17|3430.32
14:13:18|3430.41
14:13:19|3430.41
14:13:21|3430.4
14:13:21|3430.4
14:13:23|3430.45
14:13:24|3430.26
14:13:25|3430.22
14:13:26|3430.7
14:13:27|3430.7
14:13:28|3430.7
14:13:29|3430.7
14:13:30|3430.87
14:13:31|3430.88
14:13:32|3432.2
14:13:33|3432.42
14:13:34|3432.6
14:13:35|3432.42
14:13:36|3432.42
14:13:37|3432.38
14:13:38|3432.38
14:13:39|3432.38
14:13:40|3432.39
14:13:41|3432.7
14:13:42|3432.58
14:13:43|3432.59
14:13:44|3433.35
14:13:45|3433.04
14:13:46|3433.12
14:13:47|3432.95
14:13:48|3433.21
14:13:49|3432.87
14:13:50|3433.42
14:13:51|3433.42
14:13:52|3433.38
14:13:53|3433.38
14:13:54|3433.39
14:13:55|3433.39
14:13:56|3433.58
14:13:57|3433.32
14:13:58|3433.71
14:13:59|3433.45
14:14:00|3433.44
14:14:02|3434.22
14:14:02|3435.55
14:14:03|3435.59
14:14:04|3434.18
14:14:05|3433.56
14:14:06|3433.56
14:14:07|3433.58
14:14:08|3433.99
14:14:09|3433.72
14:14:10|3433.55
14:14:11|3433.58
14:14:12|3433.85
14:14:13|3433.94
14:14:14|3433.89
14:14:15|3433.87
14:14:16|3433.87
14:14:17|3433.22
14:14:19|3433.12
14:14:20|3433.01
14:14:21|3432.93
14:14:23|3433.58
14:14:23|3433.38
14:14:24|3433.38
14:14:26|3433.48
14:14:26|3433.57
14:14:28|3433.57
14:14:28|3433.25
14:14:29|3433.28
14:14:31|3433.46
14:14:32|3433.46
14:14:32|3433.46
14:14:33|3433.46
14:14:34|3433.46
14:14:36|3433.46
14:14:36|3433.45
14:14:38|3433.45
14:14:38|3433.45
14:14:39|3433.46
14:14:40|3433.45
14:14:42|3433.46
14:14:42|3433.46
14:14:44|3433.31
14:14:44|3433.24
14:14:45|3433.24
14:14:46|3433.73
14:14:47|3433.73
14:14:48|3433.73
14:14:50|3433.73
14:14:50|3433.25
14:14:52|3433.35
14:14:53|3433.35
14:14:54|3433.42
14:14:55|3433.41
14:14:56|3433.8
14:14:57|3433.8
14:14:58|3433.8
14:14:59|3433.29
14:15:00|3433.29
14:15:01|3433.29
14:15:02|3433.28
14:15:03|3433.29
14:15:04|3432.18
14:15:05|3432.89
14:15:06|3432.01
14:15:07|3432.
14:15:08|3432.
14:15:09|3431.99
14:15:10|3431.99
14:15:11|3431.89
14:15:12|3431.72
14:15:13|3431.27
14:15:14|3431.
14:15:15|3431.62
14:15:16|3431.62
14:15:17|3430.8
14:15:18|3431.08
14:15:19|3431.13
14:15:21|3430.72
14:15:22|3430.73
14:15:23|3430.73
14:15:24|3430.72
14:15:25|3430.85
14:15:26|3430.91
14:15:27|3430.92
14:15:28|3430.27
14:15:29|3430.16
14:15:31|3430.3
14:15:31|3430.31
14:15:32|3430.3
14:15:33|3430.29
14:15:34|3430.35
14:15:35|3430.49
14:15:36|3430.48
14:15:37|3430.49
14:15:38|3430.49
14:15:39|3430.16
14:15:40|3430.17
14:15:41|3430.29
14:15:42|3430.29
14:15:43|3430.29
14:15:44|3430.29
14:15:45|3430.5
14:15:46|3430.25
14:15:47|3430.61
14:15:48|3430.67
14:15:49|3430.44
14:15:50|3430.44
14:15:51|3430.45
14:15:52|3430.45
14:15:53|3430.46
14:15:54|3430.62
14:15:55|3430.62
14:15:56|3430.46
14:15:57|3430.59
14:15:58|3430.58
14:15:59|3430.58
14:16:01|3430.62
14:16:01|3430.62
14:16:03|3430.62
14:16:03|3430.51
14:16:04|3430.51
14:16:05|3430.44
14:16:06|3430.31
14:16:07|3430.32
14:16:08|3430.32
14:16:14|3430.44
14:16:14|3430.44
14:16:15|3430.44
14:16:17|3430.44
14:16:18|3430.45
14:16:19|3430.45
14:16:20|3430.45
14:16:21|3430.33
14:16:22|3430.32
14:16:23|3430.31
14:16:23|3430.3
14:16:25|3430.44
14:16:26|3430.44
14:16:27|3430.44
14:16:28|3430.44
14:16:30|3430.44
14:16:31|3430.44
14:16:31|3430.68
14:16:33|3430.81
14:16:34|3430.54
14:16:35|3430.87
14:16:36|3430.63
14:16:37|3430.63
14:16:38|3430.45
14:16:39|3430.45
14:16:40|3430.45
14:16:41|3430.27
14:16:42|3430.26
14:16:43|3430.89
14:16:44|3430.55
14:16:44|3430.56
14:16:46|3430.56
14:16:47|3430.55
14:16:48|3430.55
14:16:49|3430.55
14:16:50|3430.54
14:16:51|3430.61
14:16:52|3430.62
14:16:53|3430.67
14:16:54|3430.59
14:16:56|3430.68
14:16:56|3430.53
14:16:57|3430.56
14:16:58|3430.66
14:16:59|3430.62
14:17:00|3430.61
14:17:01|3430.61
14:17:02|3430.5
14:17:03|3430.5
14:17:04|3430.62
14:17:06|3430.61
14:17:06|3430.61
14:17:07|3430.61
14:17:08|3430.62
14:17:10|3430.62
14:17:11|3430.62
14:17:12|3430.62
14:17:12|3430.62
14:17:14|3430.61
14:17:14|3430.97
14:17:15|3430.97
14:17:16|3428.54
14:17:17|3428.77
14:17:18|3428.77
14:17:19|3428.77
14:17:21|3428.77
14:17:22|3428.47
14:17:23|3428.47
14:17:24|3428.46
14:17:25|3428.19
14:17:27|3428.19
14:17:28|3428.19
14:17:29|3428.48
14:17:30|3428.49
14:17:31|3428.48
14:17:32|3428.19
14:17:33|3427.81
14:17:34|3428.03
14:17:36|3428.01
14:17:36|3427.83
14:17:37|3427.38
14:17:38|3427.06
14:17:39|3427.06
14:17:40|3427.06
14:17:41|3426.56
14:17:42|3426.65
14:17:43|3426.67
14:17:44|3426.67
14:17:45|3426.66
14:17:46|3426.5
14:17:47|3426.65
14:17:48|3426.48
14:17:49|3426.66
14:17:50|3426.71
14:17:51|3426.25
14:17:52|3426.58
14:17:53|3426.35
14:17:54|3426.2
14:17:55|3426.22
14:17:56|3426.33
14:17:57|3428.22
14:17:58|3428.23
14:17:59|3427.8
14:18:00|3427.87
14:18:01|3427.88
14:18:02|3427.89
14:18:03|3427.88
14:18:04|3427.89
14:18:05|3428.
14:18:06|3428.
14:18:07|3428.01
14:18:08|3428.
14:18:09|3428.
14:18:10|3428.
14:18:11|3428.
14:18:12|3428.
14:18:13|3428.
14:18:14|3428.
14:18:15|3428.01
14:18:16|3428.01
14:18:17|3428.
14:18:18|3428.
14:18:19|3428.
14:18:20|3428.01
14:18:21|3428.
14:18:23|3428.
14:18:24|3427.88
14:18:25|3428.
14:18:26|3426.55
14:18:28|3426.55
14:18:29|3427.2
14:18:30|3426.62
14:18:31|3426.88
14:18:32|3426.62
14:18:33|3426.54
14:18:34|3426.75
14:18:35|3426.98
14:18:36|3426.96
14:18:37|3426.96
14:18:38|3425.73
14:18:39|3425.66
14:18:40|3425.86
14:18:41|3425.44
14:18:42|3425.57
14:18:43|3425.77
14:18:44|3426.21
14:18:45|3425.88
14:18:46|3425.47
14:18:47|3425.38
14:18:48|3425.67
14:18:49|3425.67
14:18:50|3425.45
14:18:51|3425.51
14:18:52|3425.12
14:18:53|3425.11
14:18:54|3425.15
14:18:55|3425.17
14:18:56|3425.18
14:18:57|3424.59
14:18:58|3424.6
14:18:59|3424.04
14:19:00|3424.13
14:19:01|3423.73
14:19:02|3423.42
14:19:03|3423.5
14:19:04|3423.56
14:19:05|3423.74
14:19:06|3423.73
14:19:07|3423.43
14:19:08|3423.26
14:19:09|3423.42
14:19:10|3423.69
14:19:11|3423.69
14:19:12|3423.69
14:19:13|3423.7
14:19:14|3423.69
14:19:15|3423.69
14:19:16|3423.69
14:19:17|3424.23
14:19:18|3424.71
14:19:19|3424.71
14:19:20|3424.72
14:19:21|3425.
14:19:22|3425.
14:19:23|3424.99
14:19:24|3424.99
14:19:26|3425.54
14:19:27|3425.29
14:19:27|3424.96
14:19:29|3424.96
14:19:30|3424.96
14:19:31|3424.96
14:19:32|3424.97
14:19:33|3424.97
14:19:34|3424.97
14:19:35|3424.96
14:19:36|3424.97
14:19:37|3425.
14:19:38|3424.99
14:19:39|3425.01
14:19:40|3424.5
14:19:41|3424.83
14:19:42|3424.99
14:19:43|3424.99
14:19:44|3425.88
14:19:45|3426.
14:19:46|3426.15
14:19:47|3426.91
14:19:48|3427.4
14:19:49|3427.27
14:19:50|3427.28
14:19:51|3427.71
14:19:52|3427.72
14:19:53|3427.68
14:19:55|3427.68
14:19:55|3427.71
14:19:56|3427.07
14:19:58|3426.93
14:19:59|3426.93
14:20:00|3427.29
14:20:01|3426.96
14:20:02|3426.96
14:20:02|3428.67
14:20:04|3428.29
14:20:04|3428.22
14:20:06|3428.22
14:20:06|3428.43
14:20:08|3428.18
14:20:08|3428.45
14:20:09|3428.45
14:20:10|3428.43
14:20:11|3428.39
14:20:13|3428.13
14:20:13|3427.62
14:20:15|3427.39
14:20:16|3427.39
14:20:16|3427.66
14:20:17|3427.63
14:20:18|3427.67
14:20:20|3427.96
14:20:20|3427.96
14:20:21|3427.91
14:20:23|3427.97
14:20:24|3428.17
14:20:25|3428.
14:20:26|3428.
14:20:28|3427.98
14:20:28|3427.98
14:20:29|3427.97
14:20:30|3428.25
14:20:31|3428.63
14:20:32|3428.47
14:20:33|3428.47
14:20:34|3428.46
14:20:35|3428.47
14:20:36|3428.47
14:20:37|3428.46
14:20:38|3428.29
14:20:39|3428.39
14:20:40|3428.39
14:20:41|3428.46
14:20:42|3428.47
14:20:43|3428.46
14:20:44|3428.44
14:20:46|3428.45
14:20:46|3428.46
14:20:47|3428.46
14:20:49|3427.85
14:20:50|3428.13
14:20:50|3428.18
14:20:51|3428.18
14:20:52|3428.47
14:20:53|3428.47
14:20:54|3428.46
14:20:55|3428.47
14:20:56|3428.46
14:20:58|3428.47
14:20:58|3428.47
14:20:59|3426.
14:21:01|3426.04
14:21:02|3426.09
14:21:02|3426.37
14:21:04|3426.37
14:21:05|3426.3
14:21:06|3425.5
14:21:06|3425.43
14:21:08|3425.43
14:21:08|3424.84
14:21:10|3424.78
14:21:10|3424.77
14:21:11|3424.68
14:21:13|3425.06
14:21:14|3425.07
14:21:15|3425.07
14:21:15|3425.07
14:21:17|3424.74
14:21:18|3424.89
14:21:19|3424.89
14:21:20|3424.89
14:21:20|3424.89
14:21:22|3424.63
14:21:23|3424.62
14:21:24|3424.63
14:21:25|3424.53
14:21:26|3424.64
14:21:28|3424.71
14:21:29|3424.72
14:21:30|3425.15
14:21:31|3425.14
14:21:32|3425.12
14:21:33|3425.05
14:21:34|3425.11
14:21:35|3425.14
14:21:36|3425.1
14:21:37|3424.75
14:21:38|3425.1
14:21:39|3425.07
14:21:40|3425.1
14:21:42|3425.1
14:21:42|3425.08
14:21:43|3424.83
14:21:44|3425.06
14:21:46|3424.83
14:21:47|3424.82
14:21:48|3424.82
14:21:49|3424.83
14:21:50|3424.83
14:21:51|3424.82
14:21:52|3424.81
14:21:53|3424.85
14:21:54|3424.85
14:21:55|3424.71
14:21:56|3423.53
14:21:57|3423.55
14:21:58|3423.8
14:21:58|3423.84
14:22:00|3423.83
14:22:01|3423.81
14:22:02|3423.81
14:22:03|3423.86
14:22:04|3423.81
14:22:04|3423.8
14:22:05|3423.81
14:22:07|3423.81
14:22:08|3423.81
14:22:09|3423.81
14:22:10|3423.8
14:22:11|3423.76
14:22:12|3423.8
14:22:13|3423.8
14:22:14|3423.8
14:22:15|3424.63
14:22:16|3424.81
14:22:17|3424.8
14:22:18|3424.8
14:22:19|3424.8
14:22:20|3424.83
14:22:21|3425.09
14:22:22|3425.14
14:22:23|3425.13
14:22:24|3425.13
14:22:25|3425.13
14:22:26|3425.13
14:22:28|3425.22
14:22:29|3425.21
14:22:30|3425.35
14:22:31|3425.41
14:22:33|3425.29
14:22:34|3425.33
14:22:34|3425.33
14:22:36|3425.38
14:22:37|3426.48
14:22:37|3426.48
14:22:39|3426.54
14:22:40|3426.53
14:22:41|3426.51
14:22:42|3426.54
14:22:43|3426.82
14:22:44|3427.
14:22:45|3426.99
14:22:46|3426.99
14:22:47|3427.
14:22:48|3426.99
14:22:49|3426.99
14:22:49|3427.4
14:22:51|3427.19
14:22:52|3427.17
14:22:52|3427.1
14:22:54|3427.11
14:22:55|3427.44
14:22:56|3427.43
14:22:56|3427.43
14:22:58|3427.43
14:22:58|3427.44
14:23:00|3427.44
14:23:01|3427.43
14:23:02|3427.44
14:23:03|3427.57
14:23:04|3427.57
14:23:05|3427.76
14:23:06|3428.33
14:23:07|3428.33
14:23:08|3428.33
14:23:09|3428.33
14:23:10|3428.34
14:23:11|3428.34
14:23:12|3428.46
14:23:13|3428.46
14:23:14|3428.34
14:23:15|3428.27
14:23:16|3427.4
14:23:17|3426.48
14:23:18|3426.48
14:23:19|3426.47
14:23:20|3426.48
14:23:21|3426.48
14:23:22|3426.48
14:23:23|3426.47
14:23:24|3426.48
14:23:25|3426.45
14:23:26|3426.86
14:23:27|3427.15
14:23:29|3427.02
14:23:29|3428.09
14:23:30|3427.26
14:23:31|3427.26
14:23:33|3427.32
14:23:33|3427.32
14:23:34|3427.33
14:23:36|3427.33
14:23:37|3427.32
14:23:38|3427.33
14:23:39|3427.33
14:23:40|3427.33
14:23:41|3427.32
14:23:42|3427.38
14:23:43|3427.38
14:23:44|3427.58
14:23:45|3427.57
14:23:46|3427.95
14:23:46|3427.95
14:23:48|3427.95
14:23:49|3427.95
14:23:50|3427.95
14:23:51|3427.95
14:23:52|3427.85
14:23:52|3427.85
14:23:54|3428.18
14:23:55|3428.01
14:23:56|3428.18
14:23:57|3428.11
14:23:58|3428.11
14:23:59|3428.29
14:24:00|3428.15
14:24:01|3428.17
14:24:02|3427.34
14:24:02|3427.34
14:24:04|3427.29
14:24:05|3427.33
14:24:06|3427.33
14:24:07|3427.57
14:24:08|3427.57
14:24:09|3427.57
14:24:10|3427.58
14:24:11|3427.58
14:24:11|3427.62
14:24:12|3427.62
14:24:14|3427.93
14:24:15|3428.49
14:24:16|3428.5
14:24:16|3428.5
14:24:17|3429.08
14:24:19|3428.86
14:24:19|3428.86
14:24:21|3428.77
14:24:22|3428.77
14:24:22|3428.77
14:24:23|3429.28
14:24:25|3429.02
14:24:26|3428.96
14:24:27|3428.95
14:24:27|3428.95
14:24:29|3428.86
14:24:31|3429.01
14:24:31|3429.01
14:24:32|3429.
14:24:34|3428.86
14:24:34|3428.86
14:24:35|3428.87
14:24:37|3428.86
14:24:38|3429.02
14:24:39|3429.03
14:24:39|3429.03
14:24:41|3428.89
14:24:41|3429.99
14:24:43|3430.
14:24:44|3430.
14:24:45|3430.
14:24:46|3429.99
14:24:47|3430.
14:24:48|3429.99
14:24:49|3429.66
14:24:50|3429.66
14:24:51|3428.48
14:24:52|3428.48
14:24:54|3428.49
14:24:54|3427.84
14:24:55|3427.7
14:24:56|3427.7
14:24:57|3427.7
14:24:58|3427.7
14:24:59|3427.7
14:25:00|3428.25
14:25:01|3428.25
14:25:03|3428.25
14:25:04|3428.25
14:25:04|3428.25
14:25:06|3427.94
14:25:07|3427.94
14:25:08|3427.71
14:25:09|3427.98
14:25:10|3427.98
14:25:11|3428.02
14:25:12|3428.65
14:25:13|3428.65
14:25:14|3428.65
14:25:15|3428.65
14:25:16|3428.42
14:25:17|3428.42
14:25:18|3428.45
14:25:19|3428.43
14:25:20|3428.33
14:25:21|3427.18
14:25:22|3427.19
14:25:23|3427.19
14:25:24|3427.24
14:25:25|3427.21
14:25:26|3427.24
14:25:27|3427.35
14:25:28|3427.4
14:25:29|3427.39
14:25:30|3427.95
14:25:32|3427.95
14:25:32|3427.95
14:25:34|3427.66
14:25:34|3427.66
14:25:36|3427.67
14:25:37|3427.34
14:25:37|3427.35
14:25:39|3427.35
14:25:39|3427.36
14:25:40|3427.35
14:25:41|3427.8
14:25:43|3427.92
14:25:43|3427.93
14:25:45|3427.92
14:25:46|3427.93
14:25:46|3429.18
14:25:48|3429.18
14:25:49|3428.86
14:25:50|3428.86
14:25:51|3428.86
14:25:52|3428.87
14:25:53|3428.87
14:25:54|3429.15
14:25:55|3429.18
14:25:55|3429.18
14:25:57|3429.27
14:25:58|3428.96
14:25:58|3428.76
14:26:00|3428.74
14:26:01|3428.99
14:26:02|3429.18
14:26:03|3429.52
14:26:04|3429.52
14:26:05|3429.52
14:26:06|3429.54
14:26:07|3429.11
14:26:08|3429.73
14:26:09|3429.74
14:26:10|3429.74
14:26:11|3429.74
14:26:12|3429.73
14:26:13|3429.74
14:26:14|3429.73
14:26:15|3429.74
14:26:16|3429.73
14:26:17|3429.74
14:26:18|3429.74
14:26:19|3429.52
14:26:20|3429.52
14:26:21|3429.21
14:26:22|3429.21
14:26:23|3427.81
14:26:24|3427.54
14:26:25|3427.13
14:26:26|3427.13
14:26:27|3427.12
14:26:28|3427.
14:26:29|3427.
14:26:30|3426.54
14:26:31|3426.61
14:26:33|3426.51
14:26:34|3426.62
14:26:35|3426.61
14:26:36|3426.61
14:26:37|3427.11
14:26:38|3427.11
14:26:39|3427.12
14:26:40|3427.36
14:26:41|3427.93
14:26:42|3427.86
14:26:43|3427.94
14:26:45|3427.54
14:26:45|3427.54
14:26:47|3427.77
14:26:48|3427.77
14:26:48|3427.95
14:26:49|3427.9
14:26:50|3427.86
14:26:52|3427.36
14:26:52|3427.36
14:26:53|3427.85
14:26:54|3427.36
14:26:55|3427.37
14:26:57|3427.12
14:26:57|3426.73
14:26:59|3426.73
14:27:00|3426.72
14:27:01|3426.72
14:27:02|3426.72
14:27:03|3426.72
14:27:04|3426.73
14:27:05|3426.73
14:27:06|3426.73
14:27:07|3426.72
14:27:08|3426.73
14:27:09|3426.72
14:27:10|3426.01
14:27:11|3426.41
14:27:12|3426.33
14:27:13|3426.61
14:27:14|3426.61
14:27:15|3426.61
14:27:16|3426.61
14:27:17|3426.61
14:27:18|3426.6
14:27:19|3426.26
14:27:20|3426.25
14:27:21|3426.73
14:27:22|3427.
14:27:23|3427.
14:27:24|3427.2
14:27:25|3427.21
14:27:26|3427.21
14:27:27|3427.2
14:27:28|3427.2
14:27:29|3427.21
14:27:30|3428.46
14:27:31|3427.02
14:27:33|3426.01
14:27:34|3426.8
14:27:35|3427.19
14:27:36|3426.93
14:27:37|3426.93
14:27:38|3426.86
14:27:39|3426.86
14:27:40|3428.1
14:27:42|3427.89
14:27:42|3427.57
14:27:43|3427.26
14:27:45|3426.87
14:27:45|3426.39
14:27:46|3426.02
14:27:47|3426.09
14:27:48|3426.09
14:27:50|3426.6
14:27:50|3426.87
14:27:51|3427.02
14:27:52|3427.01
14:27:53|3427.11
14:27:54|3427.25
14:27:55|3427.27
14:27:57|3427.27
14:27:58|3427.61
14:27:58|3427.83
14:28:00|3427.7
14:28:01|3427.71
14:28:02|3427.7
14:28:03|3427.71
14:28:04|3427.71
14:28:05|3427.71
14:28:05|3427.71
14:28:07|3428.
14:28:08|3427.98
14:28:08|3428.14
14:28:10|3428.15
14:28:10|3428.03
14:28:12|3428.03
14:28:12|3428.03
14:28:13|3428.03
14:28:15|3428.03
14:28:16|3427.8
14:28:17|3428.14
14:28:18|3428.
14:28:19|3428.
14:28:20|3428.
14:28:20|3428.6
14:28:22|3428.61
14:28:22|3428.61
14:28:24|3428.72
14:28:25|3428.64
14:28:26|3428.58
14:28:26|3428.57
14:28:28|3428.52
14:28:29|3429.07
14:28:30|3429.07
14:28:31|3428.86
14:28:32|3428.87
14:28:34|3428.86
14:28:34|3428.54
14:28:36|3428.39
14:28:37|3428.91
14:28:38|3428.91
14:28:38|3428.96
14:28:40|3428.96
14:28:41|3429.03
14:28:42|3429.02
14:28:43|3429.19
14:28:44|3428.99
14:28:45|3428.26
14:28:46|3428.58
14:28:47|3428.58
14:28:47|3428.66
14:28:49|3428.66
14:28:49|3428.53
14:28:51|3428.44
14:28:52|3428.64
14:28:53|3428.48
14:28:53|3428.52
14:28:55|3428.84
14:28:56|3428.89
14:28:57|3428.89
14:28:57|3428.89
14:28:59|3428.76
14:28:59|3428.7
14:29:00|3428.39
14:29:02|3428.31
14:29:02|3426.66
14:29:04|3427.
14:29:05|3427.62
14:29:06|3428.3
14:29:07|3428.31
14:29:08|3428.3
14:29:09|3428.17
14:29:10|3428.16
14:29:11|3427.77
14:29:12|3427.56
14:29:13|3427.57
14:29:14|3427.08
14:29:15|3427.22
14:29:16|3427.22
14:29:17|3427.22
14:29:18|3427.36
14:29:19|3428.69
14:29:20|3428.7
14:29:21|3428.7
14:29:22|3428.7
14:29:23|3428.7
14:29:24|3428.7
14:29:25|3428.79
14:29:26|3429.64
14:29:27|3428.78
14:29:28|3428.77
14:29:29|3428.85
14:29:30|3428.89
14:29:31|3428.71
14:29:32|3428.98
14:29:33|3429.75
14:29:34|3428.83
14:29:36|3428.99
14:29:37|3428.99
14:29:38|3428.98
14:29:38|3428.99
14:29:40|3429.01
14:29:41|3429.09
14:29:42|3429.36
14:29:43|3429.44
14:29:44|3429.44
14:29:45|3429.67
14:29:46|3429.67
14:29:47|3429.05
14:29:48|3429.35
14:29:49|3429.39
14:29:50|3429.9
14:29:51|3429.24
14:29:51|3429.34
14:29:53|3429.34
14:29:54|3429.35
14:29:55|3429.34
14:29:56|3429.35
14:29:57|3429.44
14:29:58|3429.37
14:29:58|3429.38
14:30:00|3429.99
14:30:01|3429.49
14:30:02|3429.37
14:30:03|3429.55
14:30:04|3429.66
14:30:04|3429.66
14:30:06|3429.67
14:30:08|3429.99
14:30:08|3429.99
14:30:09|3429.99
14:30:10|3429.47
14:30:11|3429.46
14:30:12|3429.99
14:30:13|3429.84
14:30:14|3429.48
14:30:15|3429.52
14:30:16|3429.52
14:30:17|3429.54
14:30:18|3429.09
14:30:19|3429.09
14:30:20|3429.1
14:30:21|3429.1
14:30:22|3429.27
14:30:23|3429.27
14:30:24|3429.11
14:30:25|3429.27
14:30:26|3429.2
14:30:27|3429.2
14:30:28|3429.18
14:30:29|3429.41
14:30:30|3429.51
14:30:31|3429.51
14:30:32|3429.22
14:30:33|3429.22
14:30:35|3429.21
14:30:36|3429.39
14:30:37|3429.39
14:30:38|3429.38
14:30:40|3429.36
14:30:41|3429.52
14:30:42|3429.51
14:30:43|3429.5
14:30:44|3429.49
14:30:45|3429.49
14:30:45|3429.46
14:30:47|3430.
14:30:48|3429.99
14:30:49|3429.51
14:30:50|3429.83
14:30:50|3429.81
14:30:52|3429.17
14:30:53|3428.1
14:30:54|3428.36
14:30:55|3428.28
14:30:55|3428.29
14:30:57|3428.04
14:30:58|3428.02
14:30:59|3428.03
14:31:00|3427.7
14:31:01|3427.8
14:31:01|3427.79
14:31:03|3427.8
14:31:04|3428.09
14:31:05|3428.09
14:31:05|3428.09
14:31:06|3428.1
14:31:08|3428.1
14:31:09|3428.11
14:31:10|3428.11
14:31:10|3428.11
14:31:12|3429.
14:31:13|3429.49
14:31:14|3429.5
14:31:15|3429.5
14:31:16|3429.51
14:31:16|3429.5
14:31:18|3429.76
14:31:19|3429.46
14:31:20|3429.77
14:31:20|3430.61
14:31:21|3429.68
14:31:23|3429.61
14:31:24|3430.07
14:31:24|3429.85
14:31:26|3430.32
14:31:27|3430.26
14:31:27|3430.28
14:31:29|3430.6
14:31:29|3430.26
14:31:31|3430.9
14:31:31|3431.24
14:31:32|3431.03
14:31:33|3430.91
14:31:35|3430.91
14:31:36|3430.89
14:31:38|3430.71
14:31:38|3431.07
14:31:39|3430.85
14:31:40|3430.86
14:31:41|3430.86
14:31:42|3430.89
14:31:43|3431.24
14:31:44|3431.15
14:31:46|3431.25
14:31:47|3431.25
14:31:48|3431.38
14:31:49|3431.06
14:31:50|3430.25
14:31:50|3430.27
14:31:52|3430.86
14:31:52|3430.24
14:31:54|3429.2
14:31:55|3428.77
14:31:55|3428.3
14:31:56|3429.29
14:31:57|3429.11
14:31:59|3429.12
14:31:59|3429.12
14:32:00|3428.92
14:32:01|3428.93
14:32:03|3429.
14:32:03|3429.
14:32:04|3428.99
14:32:05|3429.
14:32:07|3429.
14:32:07|3429.
14:32:08|3429.36
14:32:09|3429.48
14:32:10|3429.48
14:32:11|3429.12
14:32:13|3429.12
14:32:13|3429.13
14:32:15|3429.07
14:32:15|3428.74
14:32:17|3428.72
14:32:17|3428.73
14:32:18|3429.07
14:32:19|3429.07
14:32:20|3429.06
14:32:21|3429.06
14:32:22|3429.06
14:32:23|3428.97
14:32:24|3428.71
14:32:26|3428.78
14:32:26|3428.77
14:32:28|3428.55
14:32:28|3427.59
14:32:29|3427.19
14:32:30|3427.48
14:32:31|3427.19
14:32:32|3427.07
14:32:33|3427.07
14:32:35|3426.73
14:32:36|3426.49
14:32:37|3426.71
14:32:38|3426.48
14:32:39|3426.48
14:32:40|3426.48
14:32:42|3427.01
14:32:43|3427.01
14:32:44|3426.53
14:32:45|3426.52
14:32:46|3426.52
14:32:47|3426.52
14:32:49|3426.51
14:32:49|3426.5
14:32:50|3426.21
14:32:51|3426.36
14:32:52|3426.05
14:32:54|3426.51
14:32:55|3426.51
14:32:55|3426.51
14:32:56|3426.51
14:32:57|3426.5
14:32:58|3426.5
14:32:59|3426.06
14:33:00|3426.45
14:33:01|3426.45
14:33:02|3427.75
14:33:03|3427.76
14:33:04|3427.75
14:33:06|3427.7
14:33:06|3427.7
14:33:07|3427.7
14:33:08|3427.7
14:33:09|3427.7
14:33:10|3427.7
14:33:11|3427.7
14:33:12|3427.75
14:33:14|3427.8
14:33:14|3427.79
14:33:15|3427.79
14:33:16|3428.57
14:33:18|3428.71
14:33:18|3428.71
14:33:19|3428.99
14:33:20|3429.06
14:33:21|3429.06
14:33:22|3429.06
14:33:23|3429.06
14:33:24|3429.06
14:33:25|3429.06
14:33:26|3429.06
14:33:27|3429.06
14:33:28|3429.06
14:33:30|3429.06
14:33:31|3428.89
14:33:31|3428.89
14:33:32|3428.89
14:33:33|3429.1
14:33:34|3429.1
14:33:35|3429.1
14:33:36|3429.12
14:33:38|3429.12
14:33:39|3429.13
14:33:41|3429.12
14:33:41|3429.13
14:33:42|3429.13
14:33:43|3429.12
14:33:44|3429.34
14:33:46|3429.17
14:33:46|3429.16
14:33:48|3429.89
14:33:49|3429.71
14:33:50|3429.7
14:33:50|3429.7
14:33:51|3429.7
14:33:52|3429.71
14:33:53|3429.51
14:33:55|3429.42
14:33:56|3429.42
14:33:57|3429.85
14:33:57|3429.28
14:33:58|3429.47
14:33:59|3429.09
14:34:01|3429.53
14:34:02|3429.71
14:34:02|3429.93
14:34:04|3431.16
14:34:04|3431.09
14:34:05|3431.08
14:34:06|3430.75
14:34:07|3430.75
14:34:09|3430.75
14:34:09|3430.75
14:34:11|3430.75
14:34:11|3430.36
14:34:12|3430.68
14:34:13|3429.94
14:34:15|3430.
14:34:16|3429.52
14:34:16|3429.52
14:34:17|3429.52
14:34:18|3429.52
14:34:19|3429.52
14:34:20|3429.82
14:34:21|3429.81
14:34:22|3429.81
14:34:23|3429.82
14:34:24|3429.79
14:34:25|3429.79
14:34:26|3429.6
14:34:27|3429.76
14:34:28|3429.76
14:34:30|3429.96
14:34:30|3429.78
14:34:31|3429.78
14:34:32|3429.9
14:34:33|3429.72
14:34:34|3429.91
14:34:35|3429.71
14:34:36|3429.63
14:34:38|3429.63
14:34:39|3429.6
14:34:40|3429.59
14:34:41|3429.57
14:34:42|3429.58
14:34:44|3428.18
14:34:45|3428.32
14:34:46|3427.86
14:34:47|3427.97
14:34:48|3427.97
14:34:49|3427.96
14:34:50|3427.97
14:34:51|3427.97
14:34:52|3427.96
14:34:53|3428.27
14:34:54|3428.42
14:34:55|3428.39
14:34:56|3428.39
14:34:57|3428.39
14:34:58|3428.39
14:34:59|3427.83
14:34:59|3427.83
14:35:01|3428.17
14:35:01|3428.17
14:35:03|3428.17
14:35:04|3428.39
14:35:04|3428.39
14:35:06|3428.39
14:35:07|3428.4
14:35:08|3428.39
14:35:08|3427.98
14:35:10|3428.09
14:35:10|3428.17
14:35:12|3428.08
14:35:13|3427.31
14:35:14|3427.31
14:35:15|3427.31
14:35:15|3427.02
14:35:17|3427.29
14:35:18|3427.29
14:35:19|3427.29
14:35:19|3427.3
14:35:20|3427.21
14:35:21|3427.21
14:35:22|3427.62
14:35:24|3427.61
14:35:24|3427.61
14:35:26|3427.62
14:35:27|3427.63
14:35:28|3427.62
14:35:28|3427.62
14:35:30|3427.62
14:35:31|3427.1
14:35:32|3427.1
14:35:33|3427.1
14:35:34|3427.1
14:35:35|3427.09
14:35:36|3427.1
14:35:37|3427.54
14:35:38|3427.14
14:35:39|3427.14
14:35:40|3427.62
14:35:41|3427.67
14:35:43|3427.67
14:35:43|3427.62
14:35:45|3427.15
14:35:46|3427.16
14:35:46|3427.15
14:35:48|3427.34
14:35:49|3427.43
14:35:51|3426.13
14:35:52|3426.12
14:35:52|3426.13
14:35:54|3426.72
14:35:55|3426.72
14:35:56|3426.83
14:35:57|3427.24
14:35:58|3427.09
14:35:59|3427.07
14:36:00|3426.6
14:36:00|3427.
14:36:02|3426.98
14:36:03|3426.98
14:36:04|3426.95
14:36:05|3426.85
14:36:06|3426.85
14:36:07|3426.85
14:36:08|3426.85
14:36:09|3426.75
14:36:10|3425.82
14:36:11|3425.82
14:36:12|3425.58
14:36:13|3425.57
14:36:14|3425.41
14:36:15|3425.13
14:36:16|3425.43
14:36:17|3426.18
14:36:18|3426.
14:36:19|3425.82
14:36:20|3425.24
14:36:21|3425.36
14:36:22|3425.8
14:36:23|3425.79
14:36:24|3425.8
14:36:25|3425.79
14:36:26|3425.79
14:36:27|3425.73
14:36:28|3425.73
14:36:29|3425.72
14:36:30|3425.72
14:36:31|3425.19
14:36:32|3425.15
14:36:33|3425.03
14:36:34|3425.03
14:36:35|3424.99
14:36:36|3424.75
14:36:37|3424.55
14:36:38|3424.55
14:36:39|3424.68
14:36:40|3424.49
14:36:42|3425.08
14:36:43|3424.55
14:36:44|3424.61
14:36:45|3424.71
14:36:46|3424.71
14:36:47|3424.19
14:36:49|3424.2
14:36:49|3424.5
14:36:50|3424.5
14:36:51|3424.5
14:36:52|3424.5
14:36:53|3425.46
14:36:55|3424.93
14:36:55|3424.64
14:36:56|3424.64
14:36:57|3424.56
14:36:58|3424.83
14:36:59|3424.84
14:37:00|3425.
14:37:01|3425.
14:37:02|3426.29
14:37:03|3426.3
14:37:04|3426.35
14:37:05|3426.35
14:37:06|3426.34
14:37:07|3426.34
14:37:09|3426.28
14:37:09|3425.77
14:37:10|3425.91
14:37:11|3425.9
14:37:12|3425.9
14:37:13|3425.61
14:37:14|3425.7
14:37:15|3425.9
14:37:16|3425.9
14:37:17|3425.91
14:37:18|3425.9
14:37:19|3425.91
14:37:20|3426.01
14:37:21|3426.82
14:37:22|3427.14
14:37:23|3426.9
14:37:24|3426.86
14:37:25|3426.83
14:37:26|3426.84
14:37:27|3426.83
14:37:28|3426.73
14:37:29|3426.73
14:37:31|3426.73
14:37:31|3426.68
14:37:32|3426.84
14:37:33|3426.07
14:37:34|3426.42
14:37:35|3426.4
14:37:36|3426.23
14:37:37|3425.91
14:37:38|3425.91
14:37:39|3425.91
14:37:40|3425.91
14:37:42|3426.26
14:37:43|3426.26
14:37:45|3426.27
14:37:46|3426.23
14:37:46|3426.26
14:37:48|3426.27
14:37:49|3425.9
14:37:50|3425.98
14:37:51|3425.13
14:37:52|3425.13
14:37:53|3425.08
14:37:54|3425.38
14:37:56|3425.52
14:37:56|3425.8
14:37:57|3425.04
14:37:58|3425.72
14:37:59|3425.67
14:38:00|3425.73
14:38:01|3425.66
14:38:02|3425.43
14:38:03|3425.43
14:38:04|3425.55
14:38:05|3425.24
14:38:06|3425.4
14:38:07|3425.56
14:38:08|3425.56
14:38:09|3425.57
14:38:10|3425.92
14:38:11|3425.88
14:38:12|3425.88
14:38:13|3425.66
14:38:14|3425.57
14:38:15|3425.57
14:38:16|3425.88
14:38:17|3425.86
14:38:18|3426.83
14:38:19|3426.83
14:38:20|3426.99
14:38:21|3427.
14:38:22|3426.79
14:38:23|3426.96
14:38:24|3426.96
14:38:25|3427.71
14:38:26|3427.95
14:38:27|3427.36
14:38:28|3427.36
14:38:29|3427.78
14:38:31|3427.57
14:38:31|3427.59
14:38:32|3427.58
14:38:33|3427.58
14:38:34|3427.62
14:38:36|3427.62
14:38:36|3427.66
14:38:37|3427.88
14:38:38|3427.83
14:38:40|3427.62
14:38:41|3427.78
14:38:42|3427.92
14:38:43|3428.06
14:38:43|3426.84
14:38:45|3426.19
14:38:46|3426.05
14:38:48|3425.29
14:38:48|3425.28
14:38:49|3425.31
14:38:50|3425.55
14:38:51|3425.55
14:38:52|3425.47
14:38:53|3425.34
14:38:54|3425.43
14:38:55|3425.21
14:38:56|3425.5
14:38:57|3425.6
14:38:58|3425.8
14:38:59|3425.79
14:39:00|3425.79
14:39:01|3425.8
14:39:02|3425.8
14:39:04|3425.44
14:39:04|3425.43
14:39:05|3425.43
14:39:06|3425.92
14:39:07|3425.96
14:39:09|3425.99
14:39:09|3425.98
14:39:10|3425.98
14:39:12|3425.98
14:39:12|3425.97
14:39:14|3425.98
14:39:15|3426.31
14:39:15|3426.05
14:39:16|3425.51
14:39:18|3426.05
14:39:18|3425.9
14:39:19|3426.13
14:39:21|3426.13
14:39:21|3426.14
14:39:22|3426.47
14:39:23|3426.15
14:39:25|3426.05
14:39:25|3426.05
14:39:26|3426.03
14:39:27|3426.25
14:39:28|3426.25
14:39:29|3426.26
14:39:30|3426.26
14:39:31|3426.41
14:39:32|3426.4
14:39:33|3426.4
14:39:34|3426.4
14:39:35|3426.4
14:39:36|3426.36
14:39:37|3426.31
14:39:38|3426.37
14:39:39|3426.36
14:39:40|3426.36
14:39:42|3426.37
14:39:42|3426.14
14:39:44|3426.13
14:39:45|3426.14
14:39:46|3426.13
14:39:48|3426.47
14:39:49|3426.47
14:39:50|3426.16
14:39:51|3426.16
14:39:52|3426.05
14:39:53|3426.05
14:39:54|3426.05
14:39:55|3426.05
14:39:56|3426.13
14:39:57|3426.13
14:39:58|3426.14
14:39:59|3426.35
14:40:00|3426.35
14:40:01|3426.35
14:40:02|3426.35
14:40:03|3426.39
14:40:04|3426.39
14:40:05|3426.4
14:40:06|3426.4
14:40:07|3426.4
14:40:08|3426.4
14:40:09|3426.35
14:40:10|3426.32
14:40:11|3427.41
14:40:12|3427.42
14:40:13|3427.42
14:40:14|3427.43
14:40:15|3427.27
14:40:16|3427.33
14:40:17|3427.16
14:40:18|3427.17
14:40:19|3427.29
14:40:20|3426.51
14:40:21|3426.78
14:40:22|3426.96
14:40:23|3426.96
14:40:24|3426.78
14:40:25|3427.22
14:40:26|3427.21
14:40:27|3427.22
14:40:28|3427.22
14:40:29|3427.22
14:40:30|3427.22
14:40:31|3427.22
14:40:32|3427.21
14:40:33|3427.
14:40:34|3427.15
14:40:35|3427.15
14:40:36|3427.29
14:40:37|3427.29
14:40:38|3427.3
14:40:39|3427.29
14:40:40|3427.06
14:40:41|3427.3
14:40:42|3426.9
14:40:43|3426.73
14:40:44|3426.51
14:40:46|3426.56
14:40:46|3426.56
14:40:48|3426.71
14:40:48|3426.84
14:40:50|3426.69
14:40:51|3426.96
14:40:52|3426.59
14:40:53|3426.62
14:40:54|3426.74
14:40:55|3426.74
14:40:56|3426.41
14:40:57|3426.52
14:40:58|3426.56
14:40:59|3426.55
14:41:01|3426.39
14:41:01|3426.38
14:41:03|3426.39
14:41:03|3426.39
14:41:04|3425.09
14:41:05|3425.09
14:41:06|3425.09
14:41:07|3425.09
14:41:09|3425.01
14:41:09|3425.08
14:41:10|3425.09
14:41:11|3425.09
14:41:12|3425.09
14:41:14|3425.09
14:41:14|3425.09
14:41:16|3424.2
14:41:16|3424.45
14:41:17|3424.53
14:41:19|3424.47
14:41:19|3424.03
14:41:21|3424.04
14:41:21|3424.03
14:41:23|3424.03
14:41:23|3424.03
14:41:24|3424.03
14:41:26|3424.02
14:41:26|3423.98
14:41:27|3424.95
14:41:28|3424.46
14:41:29|3424.53
14:41:31|3424.53
14:41:32|3424.53
14:41:32|3425.4
14:41:34|3425.5
14:41:34|3425.42
14:41:36|3425.25
14:41:37|3426.29
14:41:37|3425.35
14:41:38|3425.4
14:41:39|3425.34
14:41:41|3424.87
14:41:41|3425.24
14:41:42|3425.24
14:41:44|3425.39
14:41:45|3425.74
14:41:46|3425.19
14:41:47|3425.19
14:41:48|3425.25
14:41:49|3425.25
14:41:50|3425.18
14:41:51|3425.17
14:41:52|3424.95
14:41:53|3425.48
14:41:54|3425.16
14:41:55|3424.99
14:41:56|3424.95
14:41:57|3425.16
14:41:58|3425.16
14:41:59|3425.25
14:42:01|3425.25
14:42:01|3426.48
14:42:02|3426.76
14:42:04|3427.11
14:42:05|3426.83
14:42:05|3426.85
14:42:06|3426.85
14:42:07|3426.85
14:42:08|3426.59
14:42:09|3426.89
14:42:10|3427.16
14:42:12|3426.89
14:42:12|3427.77
14:42:14|3427.34
14:42:14|3426.15
14:42:15|3424.7
14:42:16|3424.62
14:42:17|3424.67
14:42:18|3424.66
14:42:19|3424.25
14:42:20|3424.65
14:42:21|3424.67
14:42:23|3424.84
14:42:23|3424.94
14:42:25|3425.16
14:42:25|3424.75
14:42:26|3424.68
14:42:28|3425.
14:42:28|3424.92
14:42:30|3424.92
14:42:31|3424.91
14:42:31|3424.84
14:42:32|3424.84
14:42:33|3424.97
14:42:34|3425.
14:42:35|3425.
14:42:36|3424.99
14:42:37|3424.97
14:42:38|3424.98
14:42:39|3424.98
14:42:41|3424.97
14:42:41|3424.98
14:42:42|3424.98
14:42:43|3425.55
14:42:44|3425.55
14:42:45|3425.79
14:42:47|3425.79
14:42:48|3425.87
14:42:49|3425.87
14:42:50|3425.87
14:42:51|3425.87
14:42:52|3425.8
14:42:53|3425.81
14:42:54|3426.09
14:42:55|3425.92
14:42:56|3425.93
14:42:57|3426.14
14:42:58|3425.96
14:42:59|3426.07
14:43:00|3426.14
14:43:01|3426.14
14:43:02|3426.15
14:43:03|3426.15
14:43:05|3426.14
14:43:05|3426.14
14:43:06|3426.15
14:43:07|3426.14
14:43:08|3426.11
14:43:09|3426.11
14:43:10|3426.11
14:43:11|3426.15
14:43:12|3426.14
14:43:13|3426.14
14:43:14|3426.14
14:43:15|3426.14
14:43:16|3426.17
14:43:17|3426.17
14:43:18|3426.17
14:43:19|3426.17
14:43:20|3426.17
14:43:21|3426.17
14:43:22|3426.36
14:43:23|3426.37
14:43:24|3426.37
14:43:25|3426.38
14:43:26|3426.38
14:43:27|3427.38
14:43:28|3427.2
14:43:29|3427.4
14:43:30|3427.61
14:43:32|3428.37
14:43:32|3427.38
14:43:33|3427.39
14:43:34|3427.82
14:43:36|3427.65
14:43:37|3427.62
14:43:38|3427.62
14:43:39|3427.53
14:43:40|3427.53
14:43:41|3427.52
14:43:41|3427.52
14:43:43|3427.6
14:43:44|3427.65
14:43:45|3428.01
14:43:45|3428.
14:43:47|3428.
14:43:48|3428.05
14:43:49|3428.04
14:43:50|3428.41
14:43:52|3428.4
14:43:52|3428.41
14:43:54|3428.4
14:43:55|3428.38
14:43:55|3428.38
14:43:57|3428.5
14:43:58|3428.5
14:43:59|3428.49
14:44:01|3428.49
14:44:01|3428.5
14:44:02|3428.78
14:44:03|3428.89
14:44:04|3428.88
14:44:05|3428.89
14:44:06|3428.82
14:44:07|3428.87
14:44:08|3428.8
14:44:09|3428.86
14:44:10|3428.89
14:44:11|3428.81
14:44:12|3428.86
14:44:13|3429.24
14:44:14|3429.24
14:44:15|3429.17
14:44:17|3428.82
14:44:17|3428.98
14:44:18|3428.93
14:44:19|3428.92
14:44:20|3429.32
14:44:21|3429.27
14:44:22|3429.07
14:44:23|3429.14
14:44:24|3429.23
14:44:25|3430.3
14:44:26|3429.53
14:44:27|3429.49
14:44:28|3429.52
14:44:29|3429.44
14:44:30|3429.3
14:44:31|3428.94
14:44:32|3428.94
14:44:33|3429.52
14:44:34|3429.35
14:44:35|3429.35
14:44:36|3429.38
14:44:37|3429.38
14:44:38|3428.79
14:44:39|3428.79
14:44:40|3428.52
14:44:41|3428.19
14:44:42|3428.78
14:44:43|3428.77
14:44:44|3428.67
14:44:45|3428.67
14:44:46|3429.24
14:44:47|3429.24
14:44:49|3429.3
14:44:50|3429.35
14:44:51|3429.37
14:44:52|3429.04
14:44:53|3429.04
14:44:53|3429.04
14:44:55|3429.04
14:44:56|3428.62
14:44:57|3428.69
14:44:58|3429.02
14:44:59|3428.89
14:45:00|3429.
14:45:01|3428.95
14:45:02|3428.94
14:45:05|3429.31
14:45:06|3429.31
14:45:08|3429.3
14:45:08|3429.3
14:45:09|3429.31
14:45:10|3429.3
14:45:11|3429.5
14:45:12|3429.23
14:45:13|3429.45
14:45:14|3429.54
14:45:15|3429.55
14:45:16|3429.49
14:45:17|3429.49
14:45:18|3429.4
14:45:19|3429.5
14:45:20|3429.73
14:45:21|3429.75
14:45:22|3429.92
14:45:23|3429.91
14:45:25|3431.59
14:45:26|3430.97
14:45:26|3430.79
14:45:27|3430.8
14:45:28|3430.8
14:45:34|3429.77
14:45:35|3429.98
14:45:36|3429.92
14:45:37|3429.92
14:45:38|3429.92
14:45:39|3429.86
14:45:40|3429.91
14:45:41|3429.91
14:45:42|3429.92
14:45:43|3429.91
14:45:44|3429.92
14:45:45|3429.92
14:45:46|3429.92
14:45:47|3430.24
14:45:48|3429.75
14:45:49|3429.76
14:45:50|3429.76
14:45:52|3429.75
14:45:53|3429.75
14:45:54|3429.75
14:45:55|3429.75
14:45:56|3429.74
14:45:57|3429.75
14:45:58|3429.74
14:45:59|3429.68
14:46:00|3429.65
14:46:00|3429.75
14:46:02|3429.76
14:46:03|3429.76
14:46:04|3429.76
14:46:05|3429.76
14:46:06|3430.38
14:46:07|3430.38
14:46:08|3430.39
14:46:09|3430.32
14:46:10|3430.09
14:46:11|3430.39
14:46:11|3430.38
14:46:12|3430.38
14:46:14|3431.
14:46:15|3431.07
14:46:16|3431.02
14:46:17|3431.02
14:46:17|3431.36
14:46:19|3431.5
14:46:20|3431.34
14:46:21|3431.34
14:46:21|3431.39
14:46:23|3431.4
14:46:24|3431.36
14:46:25|3431.44
14:46:26|3431.36
14:46:27|3431.57
14:46:27|3431.57
14:46:29|3431.87
14:46:30|3432.23
14:46:31|3432.
14:46:32|3432.01
14:46:32|3431.87
14:46:34|3432.
14:46:34|3431.98
14:46:35|3431.98
14:46:37|3431.91
14:46:38|3431.9
14:46:39|3431.86
14:46:40|3431.97
14:46:40|3432.02
14:46:42|3432.02
14:46:43|3432.02
14:46:44|3431.97
14:46:45|3432.21
14:46:45|3432.43
14:46:46|3432.43
14:46:47|3432.49
14:46:49|3432.4
14:46:49|3432.22
14:46:51|3432.99
14:46:53|3432.91
14:46:54|3432.65
14:46:55|3432.66
14:46:55|3432.74
14:46:57|3432.64
14:46:58|3432.45
14:46:59|3432.54
14:47:00|3432.54
14:47:01|3432.7
14:47:02|3432.71
14:47:03|3432.71
14:47:04|3432.71
14:47:05|3432.71
14:47:05|3432.7
14:47:07|3432.68
14:47:08|3432.65
14:47:09|3432.66
14:47:10|3431.98
14:47:11|3432.66
14:47:12|3432.65
14:47:13|3432.6
14:47:14|3432.98
14:47:15|3432.96
14:47:15|3432.72
14:47:16|3432.95
14:47:18|3432.87
14:47:19|3432.82
14:47:20|3432.82
14:47:21|3432.75
14:47:21|3432.75
14:47:23|3432.75
14:47:24|3432.75
14:47:25|3432.72
14:47:26|3432.76
14:47:27|3432.76
14:47:28|3432.72
14:47:29|3432.72
14:47:30|3432.71
14:47:30|3432.71
14:47:32|3432.87
14:47:33|3432.87
14:47:33|3433.07
14:47:34|3433.06
14:47:36|3433.06
14:47:37|3433.06
14:47:37|3433.07
14:47:39|3433.07
14:47:40|3433.07
14:47:40|3433.07
14:47:42|3433.06
14:47:43|3433.06
14:47:44|3433.18
14:47:45|3433.23
14:47:46|3433.52
14:47:47|3434.99
14:47:48|3434.32
14:47:48|3434.26
14:47:49|3434.33
14:47:50|3433.72
14:47:52|3434.4
14:47:53|3433.6
14:47:54|3433.61
14:47:55|3434.41
14:47:56|3434.54
14:47:57|3434.55
14:47:58|3434.1
14:47:59|3434.5
14:48:00|3434.99
14:48:01|3434.99
14:48:02|3435.
14:48:03|3434.72
14:48:04|3434.58
14:48:05|3434.6
14:48:07|3434.56
14:48:07|3434.59
14:48:08|3434.62
14:48:10|3434.96
14:48:10|3434.79
14:48:11|3434.24
14:48:12|3434.79
14:48:13|3434.6
14:48:14|3434.6
14:48:15|3434.7
14:48:16|3434.41
14:48:17|3433.88
14:48:18|3434.
14:48:19|3434.
14:48:20|3434.25
14:48:21|3434.3
14:48:22|3434.13
14:48:23|3434.13
14:48:24|3434.12
14:48:25|3434.04
14:48:26|3434.34
14:48:27|3433.08
14:48:28|3433.57
14:48:29|3434.05
14:48:30|3433.58
14:48:31|3432.75
14:48:32|3432.75
14:48:33|3432.76
14:48:34|3432.75
14:48:35|3431.97
14:48:36|3431.4
14:48:37|3431.41
14:48:38|3431.95
14:48:39|3431.89
14:48:40|3431.9
14:48:41|3431.4
14:48:42|3431.4
14:48:43|3431.56
14:48:44|3431.56
14:48:45|3431.56
14:48:46|3431.56
14:48:47|3431.56
14:48:48|3431.56
14:48:49|3431.61
14:48:50|3432.5
14:48:51|3432.52
14:48:53|3432.26
14:48:54|3432.38
14:48:55|3432.21
14:48:56|3431.95
14:48:57|3431.95
14:48:58|3431.91
14:48:59|3431.91
14:49:00|3431.91
14:49:01|3431.9
14:49:02|3431.9
14:49:03|3431.91
14:49:04|3431.91
14:49:05|3431.91
14:49:06|3431.91
14:49:07|3431.9
14:49:08|3431.91
14:49:09|3431.91
14:49:11|3431.9
14:49:11|3432.65
14:49:12|3433.1
14:49:14|3433.11
14:49:14|3433.09
14:49:15|3433.08
14:49:16|3433.07
14:49:17|3433.05
14:49:18|3432.9
14:49:19|3432.89
14:49:20|3432.89
14:49:21|3431.91
14:49:22|3431.91
14:49:23|3431.91
14:49:24|3432.02
14:49:25|3432.05
14:49:26|3431.91
14:49:27|3431.91
14:49:28|3430.53
14:49:29|3430.53
14:49:30|3430.52
14:49:31|3430.52
14:49:32|3430.53
14:49:33|3430.39
14:49:34|3430.39
14:49:36|3430.61
14:49:36|3430.61
14:49:37|3430.52
14:49:38|3430.52
14:49:39|3430.52
14:49:40|3430.61
14:49:41|3430.6
14:49:42|3430.98
14:49:43|3430.98
14:49:45|3430.97
14:49:45|3430.98
14:49:46|3430.92
14:49:47|3430.91
14:49:48|3430.64
14:49:49|3430.64
14:49:50|3430.63
14:49:51|3430.61
14:49:52|3430.62
14:49:54|3430.61
14:49:55|3430.63
14:49:56|3430.82
14:49:57|3430.82
14:49:58|3430.82
14:50:00|3430.95
14:50:00|3430.94
14:50:01|3430.94
14:50:02|3430.94
14:50:03|3431.56
14:50:04|3431.27
14:50:05|3431.27
14:50:06|3430.98
14:50:07|3430.96
14:50:08|3430.95
14:50:09|3430.95
14:50:10|3430.95
14:50:11|3430.38
14:50:12|3430.69
14:50:13|3430.68
14:50:14|3430.17
14:50:15|3430.18
14:50:16|3430.18
14:50:17|3430.17
14:50:18|3430.01
14:50:19|3430.
14:50:20|3430.
14:50:21|3430.01
14:50:22|3429.42
14:50:23|3429.98
14:50:24|3429.72
14:50:25|3429.36
14:50:26|3429.52
14:50:27|3429.71
14:50:28|3429.66
14:50:34|3429.38
14:50:34|3429.38
14:50:36|3428.55
14:50:36|3427.8
14:50:38|3427.21
14:50:38|3427.02
14:50:40|3426.87
14:50:40|3426.89
14:50:41|3427.03
14:50:42|3427.02
14:50:43|3427.03
14:50:44|3426.88
14:50:45|3426.88
14:50:46|3426.64
14:50:47|3426.64
14:50:48|3426.63
14:50:49|3426.32
14:50:50|3426.27
14:50:51|3426.02
14:50:52|3425.79
14:50:53|3425.96
14:50:55|3425.95
14:50:56|3425.92
14:50:57|3425.92
14:50:58|3425.81
14:50:59|3425.92
14:51:00|3425.88
14:51:01|3425.85
14:51:02|3427.02
14:51:03|3427.02
14:51:05|3427.11
14:51:05|3427.12
14:51:06|3427.08
14:51:07|3426.87
14:51:08|3426.87
14:51:09|3426.86
14:51:10|3426.87
14:51:11|3426.87
14:51:12|3426.87
14:51:13|3426.94
14:51:14|3427.11
14:51:15|3427.02
14:51:16|3427.02
14:51:17|3426.95
14:51:18|3425.8
14:51:19|3425.96
14:51:20|3425.65
14:51:21|3425.74
14:51:22|3425.61
14:51:23|3425.61
14:51:24|3425.87
14:51:25|3425.71
14:51:26|3425.66
14:51:27|3425.66
14:51:28|3425.66
14:51:29|3425.77
14:51:30|3425.65
14:51:31|3425.13
14:51:32|3425.13
14:51:33|3425.14
14:51:34|3423.85
14:51:35|3423.72
14:51:36|3423.35
14:51:37|3423.79
14:51:38|3423.99
14:51:39|3423.8
14:51:40|3422.24
14:51:41|3421.91
14:51:42|3421.91
14:51:43|3421.9
14:51:44|3421.91
14:51:45|3421.9
14:51:46|3421.38
14:51:47|3421.72
14:51:48|3421.3
14:51:49|3421.71
14:51:50|3421.26
14:51:51|3421.4
14:51:52|3421.22
14:51:53|3421.4
14:51:54|3421.27
14:51:56|3421.1
14:51:57|3421.1
14:51:59|3421.11
14:51:59|3421.08
14:52:00|3421.1
14:52:01|3422.71
14:52:02|3422.24
14:52:03|3422.2
14:52:04|3422.2
14:52:05|3422.2
14:52:06|3422.38
14:52:07|3422.25
14:52:08|3421.92
14:52:09|3422.24
14:52:10|3422.23
14:52:11|3422.06
14:52:12|3421.85
14:52:13|3421.12
14:52:14|3418.18
14:52:15|3417.53
14:52:16|3418.84
14:52:17|3419.15
14:52:18|3419.81
14:52:19|3419.2
14:52:20|3419.21
14:52:21|3418.31
14:52:22|3417.8
14:52:23|3417.81
14:52:24|3417.99
14:52:25|3417.27
14:52:26|3418.87
14:52:27|3418.62
14:52:28|3418.86
14:52:29|3418.29
14:52:30|3417.91
14:52:31|3417.94
14:52:32|3417.94
14:52:33|3417.95
14:52:34|3417.9
14:52:35|3417.15
14:52:36|3417.6
14:52:37|3417.3
14:52:38|3417.15
14:52:39|3417.42
14:52:40|3417.02
14:52:41|3417.47
14:52:42|3417.27
14:52:43|3417.47
14:52:44|3417.48
14:52:45|3417.97
14:52:46|3418.04
14:52:47|3418.04
14:52:48|3418.53
14:52:49|3419.35
14:52:50|3419.13
14:52:51|3419.35
14:52:52|3418.55
14:52:53|3418.96
14:52:54|3419.14
14:52:55|3418.9
14:52:57|3418.5
14:52:58|3418.92
14:52:59|3418.7
14:53:01|3418.99
14:53:01|3418.73
14:53:02|3418.72
14:53:03|3418.77
14:53:04|3418.92
14:53:05|3419.85
14:53:06|3419.84
14:53:07|3419.81
14:53:08|3419.9
14:53:10|3421.01
14:53:11|3420.01
14:53:11|3420.16
14:53:13|3420.24
14:53:14|3419.94
14:53:14|3420.46
14:53:16|3420.46
14:53:16|3420.61
14:53:17|3420.62
14:53:18|3420.88
14:53:20|3420.88
14:53:21|3421.99
14:53:21|3421.43
14:53:22|3421.6
14:53:23|3421.46
14:53:24|3421.46
14:53:25|3421.64
14:53:26|3421.49
14:53:28|3421.53
14:53:29|3421.3
14:53:30|3421.31
14:53:30|3422.
14:53:31|3422.
14:53:33|3422.4
14:53:33|3422.07
14:53:35|3422.59
14:53:35|3422.58
14:53:37|3422.77
14:53:38|3422.77
14:53:39|3422.3
14:53:39|3422.16
14:53:41|3422.06
14:53:42|3422.29
14:53:43|3422.34
14:53:44|3422.5
14:53:45|3422.63
14:53:46|3422.72
14:53:47|3422.71
14:53:48|3422.35
14:53:49|3422.35
14:53:49|3422.35
14:53:51|3420.87
14:53:52|3420.87
14:53:53|3420.88
14:53:53|3421.01
14:53:55|3421.05
14:53:55|3420.83
14:53:56|3420.83
14:53:58|3420.83
14:54:00|3421.04
14:54:01|3421.05
14:54:02|3421.05
14:54:03|3419.73
14:54:04|3420.37
14:54:05|3421.45
14:54:07|3421.78
14:54:07|3421.77
14:54:08|3421.17
14:54:09|3420.72
14:54:10|3420.61
14:54:11|3419.98
14:54:12|3419.87
14:54:13|3419.87
14:54:14|3419.86
14:54:15|3419.86
14:54:16|3419.73
14:54:18|3419.72
14:54:18|3419.89
14:54:19|3419.89
14:54:20|3419.9
14:54:22|3419.96
14:54:22|3419.98
14:54:23|3419.98
14:54:24|3420.21
14:54:25|3420.12
14:54:26|3420.08
14:54:28|3420.08
14:54:29|3420.43
14:54:29|3420.43
14:54:30|3420.15
14:54:31|3419.89
14:54:32|3420.3
14:54:33|3421.98
14:54:34|3422.12
14:54:36|3422.12
14:54:37|3421.93
14:54:37|3421.96
14:54:38|3421.97
14:54:39|3421.96
14:54:40|3421.96
14:54:41|3421.98
14:54:42|3421.93
14:54:44|3421.96
14:54:44|3421.96
14:54:45|3421.97
14:54:46|3421.96
14:54:48|3421.97
14:54:48|3421.96
14:54:50|3421.97
14:54:50|3421.96
14:54:51|3421.96
14:54:52|3421.92
14:54:54|3421.94
14:54:54|3421.93
14:54:55|3421.94
14:54:56|3421.93
14:54:57|3421.94
14:54:59|3421.96
14:55:01|3421.95
14:55:02|3421.06
14:55:03|3421.05
14:55:03|3421.05
14:55:05|3421.06
14:55:06|3421.72
14:55:07|3421.72
14:55:08|3422.58
14:55:09|3423.62
14:55:09|3423.51
14:55:11|3423.07
14:55:12|3422.5
14:55:13|3422.55
14:55:14|3422.63
14:55:15|3422.63
14:55:16|3422.69
14:55:17|3422.81
14:55:17|3423.28
14:55:19|3423.35
14:55:20|3423.13
14:55:21|3423.13
14:55:21|3423.13
14:55:23|3422.73
14:55:24|3422.62
14:55:25|3422.81
14:55:26|3422.86
14:55:27|3422.86
14:55:28|3422.87
14:55:29|3422.81
14:55:30|3421.5
14:55:31|3421.5
14:55:32|3421.42
14:55:33|3421.42
14:55:34|3421.8
14:55:35|3421.91
14:55:36|3422.11
14:55:37|3421.55
14:55:38|3421.72
14:55:39|3421.71
14:55:40|3421.09
14:55:41|3421.25
14:55:42|3421.03
14:55:43|3421.03
14:55:44|3421.02
14:55:45|3421.02
14:55:46|3421.02
14:55:47|3420.73
14:55:48|3420.73
14:55:49|3420.72
14:55:51|3420.33
14:55:51|3420.15
14:55:52|3420.52
14:55:53|3420.5
14:55:54|3419.91
14:55:55|3420.15
14:55:56|3420.14
14:55:57|3420.15
14:55:58|3420.14
14:56:00|3420.14
14:56:01|3420.14
14:56:02|3420.14
14:56:03|3419.91
14:56:04|3419.91
14:56:05|3419.9
14:56:06|3419.9
14:56:07|3419.91
14:56:08|3419.91
14:56:10|3419.17
14:56:10|3419.57
14:56:11|3419.55
14:56:13|3419.3
14:56:14|3419.3
14:56:14|3419.55
14:56:16|3419.55
14:56:16|3419.19
14:56:17|3419.19
14:56:19|3419.19
14:56:19|3419.19
14:56:20|3419.38
14:56:21|3419.54
14:56:23|3419.55
14:56:24|3419.9
14:56:24|3419.9
14:56:26|3419.99
14:56:26|3420.15
14:56:27|3421.4
14:56:28|3421.7
14:56:29|3421.36
14:56:31|3421.6
14:56:31|3421.58
14:56:32|3421.91
14:56:33|3422.05
14:56:35|3422.11
14:56:36|3422.1
14:56:36|3422.1
14:56:37|3422.11
14:56:39|3422.1
14:56:39|3422.1
14:56:40|3422.1
14:56:42|3421.93
14:56:42|3421.93
14:56:43|3422.28
14:56:44|3422.37
14:56:45|3422.36
14:56:47|3422.5
14:56:47|3422.5
14:56:48|3422.56
14:56:49|3422.75
14:56:50|3422.95
14:56:51|3422.95
14:56:52|3422.96
14:56:53|3422.95
14:56:54|3422.34
14:56:55|3422.56
14:56:56|3422.84
14:56:57|3422.92
14:56:59|3422.87
14:57:00|3422.87
14:57:01|3422.39
14:57:02|3422.39
14:57:04|3422.4
14:57:05|3422.8
14:57:06|3422.67
14:57:07|3422.67
14:57:08|3422.66
14:57:09|3422.66
14:57:10|3422.66
14:57:11|3422.48
14:57:12|3422.48
14:57:13|3422.48
14:57:14|3422.41
14:57:15|3422.4
14:57:16|3422.4
14:57:17|3422.4
14:57:18|3422.24
14:57:19|3422.25
14:57:20|3422.24
14:57:21|3422.01
14:57:22|3422.
14:57:23|3422.
14:57:24|3421.9
14:57:25|3421.87
14:57:26|3421.84
14:57:27|3421.72
14:57:28|3421.83
14:57:29|3421.84
14:57:30|3421.85
14:57:31|3421.51
14:57:32|3421.51
14:57:33|3421.36
14:57:34|3421.36
14:57:35|3421.36
14:57:37|3421.36
14:57:37|3421.08
14:57:38|3421.09
14:57:39|3420.71
14:57:40|3420.45
14:57:41|3420.36
14:57:42|3420.36
14:57:43|3420.36
14:57:44|3420.43
14:57:45|3420.55
14:57:46|3421.51
14:57:48|3421.
14:57:48|3421.1
14:57:49|3421.51
14:57:50|3421.83
14:57:51|3421.78
14:57:52|3421.79
14:57:53|3421.78
14:57:54|3421.78
14:57:55|3421.84
14:57:56|3421.84
14:57:57|3421.84
14:57:59|3421.84
14:57:59|3421.85
14:58:00|3421.85
14:58:02|3421.85
14:58:04|3421.85
14:58:05|3421.84
14:58:06|3421.64
14:58:07|3421.64
14:58:08|3421.55
14:58:09|3421.77
14:58:10|3421.83
14:58:11|3422.61
14:58:12|3422.94
14:58:14|3423.14
14:58:14|3423.14
14:58:15|3423.22
14:58:16|3423.22
14:58:17|3423.27
14:58:18|3423.27
14:58:19|3423.28
14:58:20|3423.28
14:58:21|3423.28
14:58:22|3423.29
14:58:23|3423.29
14:58:24|3423.28
14:58:25|3423.29
14:58:26|3423.29
14:58:27|3423.31
14:58:28|3423.29
14:58:29|3423.38
14:58:30|3423.57
14:58:31|3423.7
14:58:32|3423.69
14:58:33|3423.29
14:58:34|3423.29
14:58:35|3423.08
14:58:36|3423.08
14:58:37|3423.1
14:58:38|3423.04
14:58:39|3423.05
14:58:40|3423.27
14:58:41|3423.27
14:58:42|3423.3
14:58:43|3423.3
14:58:44|3423.87
14:58:45|3423.86
14:58:46|3423.86
14:58:47|3423.87
14:58:48|3423.86
14:58:49|3423.58
14:58:50|3423.52
14:58:51|3423.51
14:58:52|3423.51
14:58:53|3423.51
14:58:54|3423.46
14:58:55|3423.18
14:58:57|3423.35
14:58:57|3423.35
14:58:58|3423.36
14:58:59|3423.44
14:59:00|3423.75
14:59:01|3423.86
14:59:03|3423.91
14:59:04|3423.91
14:59:06|3423.69
14:59:07|3423.83
14:59:08|3423.83
14:59:09|3423.84
14:59:10|3423.84
14:59:11|3422.64
14:59:12|3422.64
14:59:13|3422.3
14:59:14|3422.3
14:59:15|3422.24
14:59:17|3422.64
14:59:17|3422.64
14:59:18|3422.65
14:59:19|3422.85
14:59:20|3422.85
14:59:21|3422.34
14:59:22|3422.65
14:59:23|3422.42
14:59:24|3422.42
14:59:25|3422.42
14:59:26|3422.43
14:59:27|3422.43
14:59:28|3422.42
14:59:29|3423.2
14:59:30|3423.33
14:59:31|3423.34
14:59:32|3423.34
14:59:33|3424.
14:59:34|3424.83
14:59:35|3424.83
14:59:36|3424.83
14:59:37|3424.83
14:59:38|3425.42
14:59:39|3425.1
14:59:40|3425.59
14:59:41|3425.58
14:59:42|3424.54
14:59:43|3424.39
14:59:44|3424.52
14:59:45|3424.61
14:59:46|3424.42
14:59:47|3425.
14:59:48|3425.
14:59:49|3424.99
14:59:50|3424.43
14:59:51|3424.95
14:59:52|3424.94
14:59:53|3424.94
14:59:54|3424.89
14:59:55|3424.63
14:59:56|3423.6
14:59:57|3423.43
14:59:58|3423.74
14:59:59|3425.71
15:00:00|3426.19
15:00:01|3426.19
15:00:02|3426.2
15:00:05|3426.48
15:00:05|3426.49
15:00:07|3428.03
15:00:08|3427.39
15:00:09|3426.68
15:00:09|3426.58
15:00:11|3426.59
15:00:12|3424.97
15:00:13|3424.27
15:00:14|3423.82
15:00:15|3423.83
15:00:16|3424.87
15:00:17|3424.53
15:00:18|3424.35
15:00:19|3424.33
15:00:20|3424.53
15:00:21|3424.35
15:00:22|3424.66
15:00:23|3424.68
15:00:23|3424.68
15:00:24|3424.58
15:00:25|3424.7
15:00:27|3424.23
15:00:28|3424.4
15:00:29|3424.39
15:00:29|3424.39
15:00:30|3424.53
15:00:31|3424.65
15:00:33|3424.57
15:00:34|3424.51
15:00:35|3424.5
15:00:36|3424.41
15:00:37|3424.61
15:00:38|3424.61
15:00:38|3424.8
15:00:40|3424.8
15:00:41|3424.8
15:00:42|3423.57
15:00:42|3423.49
15:00:43|3422.81
15:00:44|3422.99
15:00:46|3423.
15:00:46|3423.02
15:00:48|3422.78
15:00:49|3423.02
15:00:50|3423.02
15:00:51|3423.09
15:00:52|3423.3
15:00:53|3423.3
15:00:54|3423.25
15:00:55|3423.49
15:00:56|3423.27
15:00:57|3423.3
15:00:58|3423.18
15:00:59|3423.3
15:01:00|3423.41
15:01:01|3424.57
15:01:02|3424.45
15:01:03|3424.45
15:01:04|3424.45
15:01:06|3424.99
15:01:07|3424.78
15:01:08|3424.84
15:01:09|3425.07
15:01:11|3424.98
15:01:11|3424.64
15:01:12|3424.58
15:01:14|3424.58
15:01:14|3424.43
15:01:16|3423.52
15:01:17|3424.18
15:01:18|3423.91
15:01:19|3423.92
15:01:19|3423.93
15:01:20|3423.92
15:01:21|3423.72
15:01:23|3423.72
15:01:24|3423.63
15:01:24|3423.64
15:01:25|3423.61
15:01:26|3423.6
15:01:27|3423.6
15:01:28|3423.6
15:01:29|3423.51
15:01:30|3423.49
15:01:31|3423.5
15:01:32|3423.5
15:01:33|3423.5
15:01:34|3423.5
15:01:35|3423.51
15:01:36|3423.59
15:01:37|3423.11
15:01:39|3423.11
15:01:40|3423.21
15:01:40|3423.11
15:01:41|3423.11
15:01:43|3423.11
15:01:44|3423.34
15:01:45|3423.09
15:01:45|3423.34
15:01:46|3423.5
15:01:48|3423.07
15:01:49|3423.26
15:01:49|3422.93
15:01:51|3422.12
15:01:52|3422.19
15:01:53|3422.19
15:01:53|3422.19
15:01:55|3422.23
15:01:56|3422.33
15:01:57|3422.35
15:01:58|3422.34
15:01:59|3422.15
15:02:00|3422.14
15:02:00|3422.15
15:02:03|3421.19
15:02:03|3421.32
15:02:05|3421.15
15:02:06|3421.03
15:02:07|3420.61
15:02:09|3420.99
15:02:09|3420.65
15:02:10|3421.
15:02:12|3420.96
15:02:13|3420.99
15:02:14|3420.66
15:02:15|3420.67
15:02:16|3420.96
15:02:16|3421.
15:02:18|3421.
15:02:18|3421.35
15:02:19|3421.39
15:02:20|3421.18
15:02:21|3421.21
15:02:23|3421.37
15:02:23|3421.64
15:02:25|3421.02
15:02:25|3421.17
15:02:26|3421.12
15:02:28|3421.07
15:02:28|3420.97
15:02:30|3420.97
15:02:31|3420.56
15:02:32|3420.73
15:02:33|3420.69
15:02:34|3420.72
15:02:34|3420.7
15:02:35|3420.73
15:02:36|3420.96
15:02:38|3421.17
15:02:38|3421.17
15:02:40|3421.17
15:02:41|3421.17
15:02:41|3420.74
15:02:42|3420.73
15:02:43|3420.73
15:02:44|3420.22
15:02:45|3420.24
15:02:46|3420.18
15:02:47|3420.36
15:02:48|3420.16
15:02:49|3419.69
15:02:50|3420.02
15:02:51|3419.71
15:02:52|3419.84
15:02:53|3419.99
15:02:54|3420.12
15:02:55|3420.12
15:02:56|3420.28
15:02:57|3420.28
15:02:59|3419.54
15:03:00|3419.07
15:03:00|3419.35
15:03:02|3419.07
15:03:02|3419.09
15:03:03|3419.96
15:03:04|3420.12
15:03:05|3420.12
15:03:07|3420.15
15:03:08|3420.14
15:03:10|3420.15
15:03:11|3420.16
15:03:12|3420.16
15:03:12|3419.89
15:03:14|3419.07
15:03:15|3419.07
15:03:15|3418.82
15:03:17|3419.06
15:03:18|3418.83
15:03:19|3418.69
15:03:20|3418.72
15:03:21|3418.71
15:03:22|3417.66
15:03:22|3417.72
15:03:24|3417.15
15:03:25|3417.27
15:03:26|3417.27
15:03:27|3417.16
15:03:28|3417.16
15:03:29|3417.16
15:03:30|3417.17
15:03:30|3417.01
15:03:32|3417.16
15:03:32|3417.01
15:03:34|3417.15
15:03:34|3417.16
15:03:36|3417.27
15:03:37|3417.28
15:03:38|3417.63
15:03:39|3417.82
15:03:39|3417.99
15:03:41|3417.99
15:03:42|3417.99
15:03:43|3417.99
15:03:44|3418.02
15:03:45|3418.02
15:03:45|3418.39
15:03:46|3418.38
15:03:47|3418.39
15:03:49|3418.38
15:03:49|3418.69
15:03:51|3418.7
15:03:52|3418.7
15:03:53|3418.7
15:03:54|3418.85
15:03:55|3418.84
15:03:56|3418.91
15:03:57|3419.41
15:03:58|3420.8
15:03:59|3420.99
15:04:00|3420.35
15:04:01|3420.58
15:04:02|3420.7
15:04:03|3420.88
15:04:04|3420.99
15:04:05|3420.99
15:04:06|3420.99
15:04:07|3421.
15:04:09|3419.54
15:04:09|3419.03
15:04:11|3419.03
15:04:12|3418.95
15:04:12|3418.7
15:04:14|3418.7
15:04:15|3418.51
15:04:16|3419.03
15:04:17|3419.03
15:04:18|3419.03
15:04:19|3419.01
15:04:20|3419.03
15:04:21|3418.69
15:04:22|3418.54
15:04:23|3418.55
15:04:24|3418.7
15:04:25|3418.94
15:04:26|3419.02
15:04:27|3419.01
15:04:28|3419.02
15:04:29|3419.02
15:04:30|3418.22
15:04:31|3418.22
15:04:32|3418.47
15:04:33|3419.99
15:04:34|3419.76
15:04:35|3419.87
15:04:36|3419.75
15:04:37|3419.97
15:04:38|3419.78
15:04:39|3419.79
15:04:40|3419.79
15:04:41|3419.78
15:04:42|3419.78
15:04:43|3419.79
15:04:44|3419.77
15:04:45|3419.79
15:04:46|3419.79
15:04:47|3419.79
15:04:48|3419.78
15:04:49|3419.79
15:04:50|3420.88
15:04:51|3420.99
15:04:52|3420.44
15:04:53|3420.53
15:04:54|3420.25
15:04:55|3420.05
15:04:56|3418.83
15:04:57|3418.83
15:04:58|3418.03
15:04:59|3419.01
15:05:00|3418.39
15:05:01|3418.39
15:05:02|3418.62
15:05:03|3418.82
15:05:04|3418.82
15:05:05|3419.01
15:05:06|3419.79
15:05:07|3420.
15:05:09|3420.
15:05:09|3420.
15:05:11|3420.
15:05:12|3420.
15:05:13|3419.79
15:05:13|3419.8
15:05:15|3419.8
15:05:16|3419.8
15:05:17|3419.79
15:05:18|3419.8
15:05:19|3419.8
15:05:20|3419.8
15:05:21|3419.8
15:05:22|3419.8
15:05:23|3419.8
15:05:24|3419.8
15:05:25|3419.86
15:05:26|3419.86
15:05:27|3419.85
15:05:27|3419.09
15:05:29|3419.01
15:05:30|3418.7
15:05:31|3418.71
15:05:32|3418.71
15:05:33|3418.7
15:05:34|3418.71
15:05:35|3418.71
15:05:35|3418.72
15:05:37|3418.73
15:05:37|3418.73
15:05:39|3418.76
15:05:39|3418.77
15:05:40|3418.76
15:05:42|3418.76
15:05:43|3418.77
15:05:43|3418.77
15:05:45|3418.76
15:05:46|3418.77
15:05:47|3418.77
15:05:48|3418.77
15:05:49|3418.76
15:05:50|3418.77
15:05:51|3418.77
15:05:51|3418.77
15:05:53|3419.85
15:05:54|3419.85
15:05:55|3419.38
15:05:56|3419.11
15:05:56|3419.2
15:05:58|3419.42
15:05:58|3419.42
15:06:00|3419.41
15:06:01|3419.42
15:06:01|3419.42
15:06:02|3419.65
15:06:04|3419.5
15:06:04|3419.67
15:06:06|3419.83
15:06:07|3419.84
15:06:08|3419.85
15:06:08|3419.85
15:06:10|3419.86
15:06:12|3419.86
15:06:12|3419.86
15:06:14|3419.86
15:06:15|3420.14
15:06:15|3420.95
15:06:16|3421.46
15:06:18|3421.45
15:06:18|3421.5
15:06:19|3421.45
15:06:20|3421.45
15:06:22|3421.09
15:06:23|3421.21
15:06:24|3421.45
15:06:25|3421.45
15:06:26|3421.45
15:06:26|3421.45
15:06:28|3421.45
15:06:29|3421.45
15:06:29|3421.45
15:06:31|3421.45
15:06:32|3421.44
15:06:33|3421.58
15:06:34|3421.58
15:06:35|3421.47
15:06:36|3421.46
15:06:37|3421.46
15:06:38|3421.46
15:06:39|3421.47
15:06:40|3421.46
15:06:41|3421.47
15:06:42|3421.59
15:06:43|3421.58
15:06:44|3421.53
15:06:45|3421.46
15:06:46|3421.46
15:06:47|3421.45
15:06:47|3421.45
15:06:48|3421.46
15:06:49|3421.45
15:06:51|3421.45
15:06:52|3421.46
15:06:53|3421.45
15:06:54|3421.45
15:06:55|3421.46
15:06:56|3421.45
15:06:57|3421.45
15:06:58|3420.81
15:06:59|3420.44
15:07:00|3420.17
15:07:01|3420.18
15:07:02|3421.12
15:07:03|3421.12
15:07:04|3420.32
15:07:05|3420.28
15:07:06|3420.28
15:07:07|3420.64
15:07:08|3419.81
15:07:09|3419.75
15:07:10|3420.1
15:07:12|3419.2
15:07:12|3419.2
15:07:14|3419.21
15:07:14|3419.21
15:07:16|3419.57
15:07:17|3419.57
15:07:18|3419.57
15:07:19|3419.6
15:07:20|3419.61
15:07:21|3420.17
15:07:22|3420.17
15:07:23|3419.93
15:07:24|3419.78
15:07:24|3419.78
15:07:26|3419.78
15:07:27|3420.18
15:07:28|3420.04
15:07:29|3420.18
15:07:30|3419.93
15:07:30|3419.95
15:07:32|3419.93
15:07:33|3420.09
15:07:34|3420.23
15:07:35|3420.24
15:07:35|3420.35
15:07:36|3420.35
15:07:38|3420.35
15:07:39|3420.35
15:07:39|3421.11
15:07:41|3421.13
15:07:42|3421.12
15:07:42|3420.89
15:07:44|3420.89
15:07:45|3421.3
15:07:46|3421.36
15:07:46|3421.22
15:07:48|3420.86
15:07:49|3421.15
15:07:49|3421.11
15:07:51|3421.11
15:07:51|3421.11
15:07:53|3420.43
15:07:54|3420.72
15:07:54|3420.64
15:07:55|3420.6
15:07:57|3420.69
15:07:58|3420.57
15:07:59|3420.76
15:08:00|3420.78
15:08:00|3420.81
15:08:02|3420.77
15:08:02|3420.85
15:08:03|3421.14
15:08:04|3421.41
15:08:05|3421.42
15:08:06|3421.42
15:08:08|3421.41
15:08:09|3421.42
15:08:09|3421.42
15:08:11|3421.42
15:08:12|3422.07
15:08:13|3421.58
15:08:15|3421.48
15:08:15|3421.55
15:08:16|3421.53
15:08:17|3421.32
15:08:18|3421.55
15:08:20|3421.48
15:08:21|3421.47
15:08:21|3421.47
15:08:23|3421.48
15:08:24|3421.46
15:08:25|3421.5
15:08:26|3421.5
15:08:27|3421.5
15:08:28|3421.5
15:08:29|3421.5
15:08:30|3421.48
15:08:31|3421.47
15:08:32|3421.48
15:08:33|3421.49
15:08:34|3421.49
15:08:35|3421.5
15:08:36|3421.5
15:08:37|3421.46
15:08:38|3421.53
15:08:39|3421.53
15:08:40|3421.52
15:08:41|3421.52
15:08:42|3421.53
15:08:43|3421.52
15:08:44|3421.58
15:08:45|3421.52
15:08:46|3421.47
15:08:47|3421.47
15:08:48|3421.47
15:08:49|3421.52
15:08:51|3421.53
15:08:51|3421.52
15:08:52|3421.52
15:08:53|3421.53
15:08:54|3421.53
15:08:55|3421.52
15:08:56|3421.53
15:08:57|3421.52
15:08:58|3421.52
15:08:59|3421.55
15:09:00|3421.54
15:09:01|3421.55
15:09:02|3421.94
15:09:03|3422.27
15:09:04|3422.22
15:09:05|3422.23
15:09:06|3422.52
15:09:07|3422.3
15:09:08|3422.4
15:09:09|3422.3
15:09:10|3422.31
15:09:11|3422.31
15:09:13|3422.34
15:09:14|3422.3
15:09:15|3422.31
15:09:17|3422.31
15:09:17|3422.32
15:09:18|3421.55
15:09:20|3421.55
15:09:20|3421.56
15:09:21|3421.
15:09:22|3420.82
15:09:24|3420.82
15:09:24|3420.89
15:09:26|3420.9
15:09:27|3420.83
15:09:28|3420.83
15:09:29|3420.83
15:09:30|3420.83
15:09:31|3420.82
15:09:32|3420.82
15:09:33|3420.82
15:09:34|3420.83
15:09:35|3420.82
15:09:36|3420.83
15:09:37|3421.21
15:09:38|3421.21
15:09:39|3421.15
15:09:40|3422.22
15:09:41|3422.55
15:09:42|3422.84
15:09:44|3422.25
15:09:44|3422.35
15:09:45|3422.36
15:09:46|3422.45
15:09:47|3422.45
15:09:48|3422.35
15:09:49|3422.26
15:09:50|3422.25
15:09:51|3422.7
15:09:52|3422.68
15:09:53|3422.92
15:09:54|3422.65
15:09:55|3422.66
15:09:56|3422.8
15:09:57|3422.8
15:09:58|3422.85
15:09:59|3422.48
15:10:00|3422.62
15:10:01|3422.95
15:10:03|3422.86
15:10:03|3422.86
15:10:04|3422.86
15:10:06|3422.85
15:10:07|3422.86
15:10:08|3422.82
15:10:09|3422.86
15:10:10|3422.85
15:10:11|3422.81
15:10:11|3422.93
15:10:13|3422.89
15:10:14|3422.89
15:10:16|3422.89
15:10:17|3423.1
15:10:18|3423.44
15:10:19|3423.49
15:10:20|3423.49
15:10:21|3423.5
15:10:22|3422.4
15:10:24|3422.47
15:10:24|3422.37
15:10:25|3422.36
15:10:26|3422.37
15:10:27|3422.37
15:10:28|3421.54
15:10:29|3422.01
15:10:30|3422.01
15:10:31|3421.78
15:10:32|3421.92
15:10:33|3421.99
15:10:34|3421.79
15:10:35|3421.79
15:10:36|3421.79
15:10:37|3421.58
15:10:38|3421.58
15:10:39|3421.53
15:10:40|3421.53
15:10:41|3421.53
15:10:42|3421.65
15:10:43|3421.6
15:10:44|3421.66
15:10:45|3421.89
15:10:46|3421.63
15:10:47|3421.9
15:10:48|3422.37
15:10:49|3422.
15:10:50|3421.99
15:10:51|3422.
15:10:52|3421.99
15:10:53|3421.99
15:10:54|3421.99
15:10:55|3421.99
15:10:56|3421.99
15:10:57|3422.
15:10:58|3421.96
15:10:59|3421.76
15:11:00|3421.65
15:11:01|3421.59
15:11:02|3421.59
15:11:03|3421.59
15:11:04|3422.
15:11:05|3421.99
15:11:06|3421.99
15:11:07|3422.
15:11:08|3421.99
15:11:09|3421.99
15:11:10|3421.99
15:11:11|3421.99
15:11:12|3422.36
15:11:13|3422.29
15:11:15|3422.3
15:11:16|3422.44
15:11:17|3422.39
15:11:18|3422.39
15:11:19|3422.24
15:11:20|3422.42
15:11:21|3422.42
15:11:22|3422.01
15:11:23|3422.01
15:11:24|3422.23
15:11:25|3422.23
15:11:26|3422.23
15:11:27|3422.46
15:11:28|3422.05
15:11:29|3422.02
15:11:30|3422.
15:11:31|3422.
15:11:32|3421.99
15:11:33|3421.79
15:11:34|3421.79
15:11:35|3421.79
15:11:36|3421.79
15:11:37|3421.11
15:11:38|3421.12
15:11:39|3421.12
15:11:40|3421.12
15:11:41|3421.11
15:11:42|3420.82
15:11:43|3421.07
15:11:44|3420.84
15:11:45|3419.93
15:11:46|3419.93
15:11:47|3419.93
15:11:48|3419.92
15:11:49|3419.94
15:11:50|3419.92
15:11:51|3419.92
15:11:52|3419.92
15:11:53|3419.91
15:11:54|3419.91
15:11:56|3420.29
15:11:56|3419.94
15:11:57|3419.95
15:11:58|3419.97
15:11:59|3419.97
15:12:00|3419.93
15:12:01|3419.93
15:12:02|3420.15
15:12:03|3420.43
15:12:04|3420.42
15:12:05|3420.67
15:12:06|3421.49
15:12:08|3422.13
15:12:08|3421.46
15:12:10|3421.99
15:12:11|3422.01
15:12:12|3422.01
15:12:13|3421.19
15:12:14|3420.88
15:12:15|3420.72
15:12:16|3420.71
15:12:19|3421.05
15:12:20|3419.58
15:12:22|3419.59
15:12:23|3418.01
15:12:24|3418.27
15:12:25|3418.28
15:12:26|3418.27
15:12:27|3418.27
15:12:28|3418.28
15:12:28|3418.28
15:12:30|3418.28
15:12:31|3418.28
15:12:32|3418.53
15:12:33|3419.33
15:12:34|3419.34
15:12:35|3419.25
15:12:36|3419.26
15:12:37|3419.35
15:12:37|3419.45
15:12:39|3419.23
15:12:40|3419.22
15:12:41|3419.27
15:12:42|3419.69
15:12:43|3419.54
15:12:44|3419.55
15:12:45|3419.55
15:12:46|3419.56
15:12:47|3419.75
15:12:48|3419.2
15:12:49|3419.2
15:12:50|3418.81
15:12:51|3419.13
15:12:52|3419.03
15:12:53|3419.19
15:12:54|3419.19
15:12:55|3419.19
15:12:56|3419.2
15:12:57|3419.2
15:12:58|3418.86
15:12:59|3419.02
15:13:00|3418.83
15:13:01|3419.02
15:13:02|3419.18
15:13:03|3419.04
15:13:04|3418.51
15:13:05|3418.79
15:13:06|3419.92
15:13:07|3420.21
15:13:08|3420.01
15:13:09|3420.17
15:13:10|3420.06
15:13:11|3420.22
15:13:12|3420.04
15:13:13|3420.09
15:13:14|3419.94
15:13:15|3419.9
15:13:16|3421.45
15:13:18|3421.45
15:13:18|3421.42
15:13:20|3422.
15:13:20|3422.
15:13:22|3421.66
15:13:23|3421.52
15:13:24|3421.75
15:13:25|3421.52
15:13:26|3421.12
15:13:27|3420.14
15:13:28|3420.71
15:13:29|3420.46
15:13:30|3420.46
15:13:31|3420.77
15:13:32|3420.91
15:13:34|3420.91
15:13:34|3420.86
15:13:35|3420.87
15:13:36|3420.87
15:13:38|3420.87
15:13:39|3420.38
15:13:39|3420.48
15:13:40|3420.48
15:13:41|3420.86
15:13:42|3420.56
15:13:43|3420.18
15:13:45|3420.49
15:13:45|3420.14
15:13:46|3420.14
15:13:48|3420.2
15:13:48|3420.42
15:13:49|3420.42
15:13:50|3420.42
15:13:51|3420.86
15:13:53|3421.03
15:13:53|3420.83
15:13:55|3420.83
15:13:55|3421.45
15:13:56|3421.51
15:13:58|3421.17
15:13:59|3421.07
15:14:00|3421.07
15:14:00|3420.12
15:14:02|3420.51
15:14:02|3420.66
15:14:04|3420.5
15:14:05|3420.29
15:14:06|3420.65
15:14:07|3421.5
15:14:08|3421.4
15:14:09|3421.41
15:14:09|3421.41
15:14:10|3421.45
15:14:12|3421.83
15:14:12|3421.63
15:14:14|3421.63
15:14:15|3421.49
15:14:15|3421.5
15:14:17|3421.5
15:14:18|3422.55
15:14:20|3421.41
15:14:20|3421.4
15:14:22|3421.32
15:14:22|3421.42
15:14:24|3421.3
15:14:25|3421.49
15:14:25|3421.59
15:14:27|3420.97
15:14:28|3419.58
15:14:29|3419.71
15:14:30|3419.85
15:14:31|3419.76
15:14:32|3419.72
15:14:33|3419.83
15:14:34|3420.15
15:14:35|3420.15
15:14:36|3420.16
15:14:37|3420.15
15:14:38|3420.16
15:14:39|3420.15
15:14:40|3420.15
15:14:41|3419.69
15:14:42|3420.07
15:14:43|3420.07
15:14:44|3420.07
15:14:45|3420.33
15:14:46|3420.33
15:14:47|3420.46
15:14:48|3420.46
15:14:49|3420.46
15:14:50|3420.46
15:14:51|3420.57
15:14:52|3420.47
15:14:53|3420.5
15:14:54|3420.5
15:14:55|3420.18
15:14:56|3420.4
15:14:58|3420.41
15:14:58|3420.45
15:14:59|3420.16
15:15:00|3420.33
15:15:01|3420.33
15:15:02|3420.39
15:15:03|3420.29
15:15:04|3420.29
15:15:06|3420.2
15:15:07|3420.2
15:15:08|3420.2
15:15:09|3420.2
15:15:09|3420.21
15:15:11|3420.2
15:15:11|3420.21
15:15:13|3420.2
15:15:14|3420.2
15:15:15|3420.21
15:15:16|3420.16
15:15:17|3420.07
15:15:17|3418.53
15:15:19|3418.72
15:15:21|3418.72
15:15:22|3419.46
15:15:23|3418.73
15:15:24|3418.39
15:15:25|3418.4
15:15:26|3418.4
15:15:28|3418.52
15:15:28|3418.52
15:15:29|3418.53
15:15:30|3418.17
15:15:31|3418.34
15:15:32|3418.12
15:15:33|3418.12
15:15:34|3418.11
15:15:35|3418.18
15:15:37|3418.26
15:15:37|3417.34
15:15:38|3417.61
15:15:39|3417.86
15:15:41|3417.86
15:15:41|3417.86
15:15:42|3418.
15:15:43|3417.99
15:15:44|3418.31
15:15:45|3417.68
15:15:46|3417.46
15:15:48|3417.81
15:15:48|3417.37
15:15:49|3416.85
15:15:50|3416.85
15:15:51|3417.16
15:15:52|3417.33
15:15:53|3417.11
15:15:54|3417.02
15:15:55|3417.02
15:15:56|3417.02
15:15:57|3418.38
15:15:58|3418.37
15:15:59|3418.2
15:16:00|3418.39
15:16:02|3418.3
15:16:02|3418.1
15:16:03|3417.98
15:16:04|3418.57
15:16:06|3418.2
15:16:06|3418.31
15:16:08|3418.43
15:16:09|3418.48
15:16:09|3418.36
15:16:10|3418.29
15:16:11|3418.27
15:16:13|3418.24
15:16:14|3418.18
15:16:14|3418.18
15:16:15|3418.18
15:16:16|3417.87
15:16:17|3418.09
15:16:19|3418.09
15:16:20|3418.08
15:16:21|3418.08
15:16:22|3417.87
15:16:23|3417.86
15:16:24|3418.
15:16:25|3417.87
15:16:26|3417.98
15:16:27|3417.97
15:16:29|3417.93
15:16:29|3417.93
15:16:31|3418.03
15:16:31|3418.18
15:16:32|3418.84
15:16:34|3418.99
15:16:35|3419.
15:16:35|3418.99
15:16:37|3420.59
15:16:37|3420.25
15:16:38|3420.02
15:16:40|3420.21
15:16:41|3420.21
15:16:42|3420.22
15:16:43|3420.22
15:16:44|3420.27
15:16:44|3420.27
15:16:46|3420.22
15:16:47|3420.49
15:16:48|3420.13
15:16:49|3420.13
15:16:50|3420.13
15:16:51|3420.14
15:16:52|3420.13
15:16:53|3420.14
15:16:54|3420.14
15:16:55|3420.14
15:16:56|3420.14
15:16:57|3420.14
15:16:58|3420.14
15:16:59|3420.14
15:17:00|3420.23
15:17:01|3420.23
15:17:02|3420.99
15:17:03|3421.48
15:17:04|3421.17
15:17:05|3421.36
15:17:06|3421.76
15:17:07|3421.76
15:17:08|3420.97
15:17:09|3421.17
15:17:10|3420.
15:17:11|3420.
15:17:12|3419.1
15:17:13|3419.87
15:17:14|3419.81
15:17:16|3419.39
15:17:16|3419.88
15:17:17|3419.05
15:17:18|3419.
15:17:19|3419.
15:17:21|3419.
15:17:22|3418.96
15:17:23|3418.96
15:17:25|3418.99
15:17:25|3418.75
15:17:26|3418.99
15:17:27|3419.03
15:17:29|3419.03
15:17:29|3419.02
15:17:30|3419.02
15:17:31|3419.8
15:17:33|3419.8
15:17:33|3419.27
15:17:35|3418.96
15:17:35|3418.81
15:17:36|3418.87
15:17:37|3418.87
15:17:38|3419.03
15:17:40|3419.08
15:17:40|3420.06
15:17:42|3419.78
15:17:43|3419.88
15:17:43|3419.85
15:17:45|3419.85
15:17:46|3418.87
15:17:47|3418.86
15:17:48|3418.87
15:17:49|3418.87
15:17:50|3418.87
15:17:50|3418.86
15:17:52|3418.91
15:17:52|3418.93
15:17:53|3418.86
15:17:55|3418.57
15:17:56|3418.58
15:17:57|3418.78
15:17:58|3418.63
15:17:58|3418.69
15:17:59|3418.71
15:18:01|3418.72
15:18:03|3418.71
15:18:03|3418.71
15:18:04|3418.78
15:18:05|3419.17
15:18:06|3419.17
15:18:07|3420.
15:18:08|3420.
15:18:09|3419.18
15:18:10|3419.18
15:18:11|3418.54
15:18:12|3418.73
15:18:13|3418.69
15:18:14|3418.69
15:18:15|3418.72
15:18:16|3418.73
15:18:17|3419.03
15:18:18|3419.04
15:18:19|3418.8
15:18:20|3418.79
15:18:21|3418.79
15:18:22|3418.79
15:18:23|3418.8
15:18:24|3418.8
15:18:26|3418.8
15:18:27|3418.8
15:18:27|3418.89
15:18:29|3418.89
15:18:30|3419.2
15:18:31|3419.28
15:18:32|3419.29
15:18:33|3419.38
15:18:34|3419.38
15:18:35|3419.38
15:18:36|3419.48
15:18:37|3419.71
15:18:38|3420.42
15:18:39|3420.4
15:18:40|3420.4
15:18:41|3420.75
15:18:42|3420.55
15:18:43|3420.65
15:18:44|3420.64
15:18:45|3420.63
15:18:46|3420.64
15:18:47|3420.64
15:18:49|3420.76
15:18:49|3420.98
15:18:50|3420.99
15:18:52|3421.05
15:18:52|3421.86
15:18:53|3421.65
15:18:54|3421.31
15:18:55|3421.89
15:18:57|3421.85
15:18:57|3421.96
15:18:59|3421.74
15:18:59|3421.74
15:19:00|3421.81
15:19:01|3421.75
15:19:02|3421.98
15:19:03|3421.98
15:19:04|3420.77
15:19:06|3420.68
15:19:06|3421.13
15:19:07|3421.55
15:19:08|3421.45
15:19:09|3421.48
15:19:10|3421.62
15:19:11|3421.53
15:19:12|3422.26
15:19:13|3422.26
15:19:14|3422.26
15:19:16|3422.62
15:19:16|3422.27
15:19:17|3422.08
15:19:18|3421.93
15:19:19|3421.87
15:19:20|3421.87
15:19:21|3422.24
15:19:23|3422.21
15:19:24|3422.22
15:19:25|3422.47
15:19:27|3422.42
15:19:27|3421.98
15:19:28|3422.11
15:19:29|3422.58
15:19:30|3422.23
15:19:31|3422.4
15:19:33|3422.39
15:19:33|3422.39
15:19:35|3422.39
15:19:36|3422.72
15:19:36|3423.49
15:19:37|3423.5
15:19:38|3423.49
15:19:40|3423.5
15:19:41|3423.49
15:19:42|3423.5
15:19:42|3423.5
15:19:43|3423.5
15:19:45|3423.5
15:19:45|3423.5
15:19:46|3423.49
15:19:47|3423.46
15:19:48|3423.46
15:19:49|3423.47
15:19:50|3423.5
15:19:51|3423.5
15:19:52|3423.49
15:19:53|3423.5
15:19:54|3423.49
15:19:55|3424.
15:19:56|3424.
15:19:58|3424.1
15:19:58|3424.58
15:19:59|3424.97
15:20:00|3423.89
15:20:01|3424.4
15:20:02|3424.06
15:20:03|3423.81
15:20:04|3423.81
15:20:06|3424.33
15:20:07|3424.41
15:20:07|3424.07
15:20:09|3424.07
15:20:09|3424.07
15:20:10|3422.55
15:20:11|3422.73
15:20:12|3422.89
15:20:13|3422.51
15:20:14|3422.23
15:20:15|3422.22
15:20:16|3422.46
15:20:18|3422.24
15:20:18|3422.42
15:20:19|3422.23
15:20:20|3422.35
15:20:22|3422.27
15:20:23|3422.25
15:20:25|3422.24
15:20:26|3422.24
15:20:26|3422.24
15:20:27|3422.24
15:20:29|3422.02
15:20:30|3421.99
15:20:31|3421.98
15:20:31|3421.98
15:20:33|3421.98
15:20:34|3421.99
15:20:35|3421.98
15:20:36|3421.99
15:20:37|3422.13
15:20:38|3422.13
15:20:39|3422.13
15:20:40|3422.13
15:20:41|3422.2
15:20:42|3422.51
15:20:43|3422.8
15:20:44|3422.52
15:20:45|3422.52
15:20:46|3422.77
15:20:47|3422.77
15:20:48|3422.76
15:20:49|3422.76
15:20:50|3422.76
15:20:51|3422.85
15:20:52|3422.86
15:20:53|3422.86
15:20:54|3422.85
15:20:55|3422.85
15:20:56|3422.71
15:20:57|3422.71
15:20:58|3422.7
15:21:00|3422.7
15:21:00|3422.71
15:21:01|3422.71
15:21:02|3422.71
15:21:03|3422.7
15:21:04|3422.85
15:21:05|3422.85
15:21:06|3422.84
15:21:07|3422.84
15:21:08|3422.84
15:21:09|3422.84
15:21:10|3422.84
15:21:11|3422.85
15:21:12|3422.85
15:21:13|3422.84
15:21:14|3422.84
15:21:15|3422.85
15:21:16|3422.85
15:21:17|3422.84
15:21:18|3422.84
15:21:19|3422.85
15:21:20|3422.85
15:21:21|3422.78
15:21:22|3422.77
15:21:23|3422.77
15:21:25|3422.78
15:21:26|3422.72
15:21:28|3421.17
15:21:28|3421.52
15:21:29|3421.46
15:21:30|3421.46
15:21:31|3421.45
15:21:32|3421.45
15:21:33|3421.45
15:21:34|3421.45
15:21:35|3421.5
15:21:37|3421.49
15:21:37|3421.49
15:21:38|3421.49
15:21:40|3421.49
15:21:40|3421.5
15:21:41|3421.49
15:21:43|3421.47
15:21:44|3421.48
15:21:45|3421.47
15:21:46|3421.47
15:21:47|3421.05
15:21:48|3421.01
15:21:48|3421.
15:21:49|3421.01
15:21:51|3421.01
15:21:52|3421.01
15:21:52|3421.
15:21:54|3420.7
15:21:55|3420.89
15:21:55|3420.88
15:21:57|3420.7
15:21:58|3420.7
15:21:59|3420.69
15:21:59|3420.69
15:22:01|3420.77
15:22:02|3420.76
15:22:03|3421.
15:22:04|3420.69
15:22:04|3420.7
15:22:06|3420.7
15:22:07|3420.7
15:22:08|3420.7
15:22:09|3420.7
15:22:10|3420.7
15:22:11|3420.62
15:22:12|3420.62
15:22:14|3420.62
15:22:14|3420.62
15:22:15|3420.76
15:22:16|3420.75
15:22:17|3420.76
15:22:18|3420.75
15:22:19|3420.39
15:22:20|3420.6
15:22:21|3420.51
15:22:22|3420.55
15:22:23|3421.64
15:22:24|3420.96
15:22:25|3420.99
15:22:27|3420.84
15:22:27|3420.84
15:22:28|3420.99
15:22:30|3420.98
15:22:31|3420.99
15:22:31|3420.99
15:22:32|3420.99
15:22:34|3420.99
15:22:35|3420.99
15:22:36|3420.99
15:22:37|3420.73
15:22:38|3420.74
15:22:39|3420.74
15:22:39|3420.19
15:22:41|3420.01
15:22:42|3420.01
15:22:43|3420.
15:22:44|3420.01
15:22:45|3420.01
15:22:46|3420.01
15:22:47|3420.
15:22:48|3420.
15:22:49|3420.
15:22:50|3420.
15:22:51|3420.01
15:22:52|3420.
15:22:53|3420.
15:22:54|3419.97
15:22:55|3420.08
15:22:56|3420.02
15:22:57|3420.02
15:22:58|3419.72
15:22:58|3419.71
15:22:59|3419.72
15:23:00|3419.71
15:23:01|3419.45
15:23:03|3419.57
15:23:04|3419.57
15:23:05|3419.57
15:23:05|3419.56
15:23:07|3419.46
15:23:07|3419.46
15:23:08|3419.46
15:23:10|3419.46
15:23:11|3419.45
15:23:11|3419.45
15:23:12|3419.57
15:23:14|3419.65
15:23:14|3419.77
15:23:16|3419.77
15:23:17|3419.77
15:23:18|3419.77
15:23:19|3419.77
15:23:20|3419.76
15:23:21|3419.76
15:23:22|3419.76
15:23:23|3419.76
15:23:24|3419.33
15:23:25|3419.33
15:23:26|3419.33
15:23:27|3419.16
15:23:28|3419.02
15:23:29|3418.58
15:23:31|3418.62
15:23:32|3418.63
15:23:32|3418.34
15:23:33|3418.29
15:23:34|3417.23
15:23:36|3417.
15:23:37|3417.01
15:23:38|3417.01
15:23:39|3417.
15:23:40|3416.88
15:23:41|3416.5
15:23:42|3416.47
15:23:43|3416.46
15:23:44|3416.51
15:23:45|3416.51
15:23:46|3416.51
15:23:47|3416.47
15:23:48|3416.44
15:23:49|3416.44
15:23:50|3416.03
15:23:51|3416.
15:23:52|3415.83
15:23:53|3415.82
15:23:54|3415.83
15:23:55|3415.82
15:23:55|3415.83
15:23:57|3416.
15:23:57|3416.
15:23:59|3415.66
15:24:00|3415.99
15:24:01|3415.99
15:24:01|3415.69
15:24:02|3415.97
15:24:04|3415.71
15:24:05|3415.64
15:24:06|3415.67
15:24:07|3415.67
15:24:08|3415.64
15:24:09|3415.57
15:24:10|3415.57
15:24:11|3415.74
15:24:12|3415.58
15:24:13|3415.58
15:24:14|3415.61
15:24:15|3415.61
15:24:16|3415.6
15:24:17|3415.54
15:24:18|3414.08
15:24:19|3415.45
15:24:20|3414.9
15:24:21|3415.29
15:24:22|3414.78
15:24:23|3414.66
15:24:24|3414.96
15:24:25|3414.12
15:24:26|3414.04
15:24:27|3411.6
15:24:29|3412.23
15:24:30|3411.63
15:24:31|3411.38
15:24:32|3411.37
15:24:32|3411.61
15:24:34|3411.46
15:24:35|3411.38
15:24:36|3411.38
15:24:37|3411.23
15:24:38|3411.52
15:24:39|3411.51
15:24:40|3411.51
15:24:41|3411.52
15:24:42|3411.3
15:24:42|3412.18
15:24:44|3412.11
15:24:45|3412.61
15:24:46|3412.2
15:24:47|3412.15
15:24:48|3411.67
15:24:48|3411.54
15:24:50|3411.71
15:24:51|3411.81
15:24:52|3412.57
15:24:53|3412.12
15:24:54|3412.77
15:24:55|3411.74
15:24:56|3412.45
15:24:57|3412.4
15:24:58|3412.46
15:24:59|3412.76
15:25:00|3412.83
15:25:01|3412.83
15:25:02|3412.62
15:25:03|3412.35
15:25:04|3412.19
15:25:05|3411.56
15:25:06|3411.56
15:25:07|3411.
15:25:08|3411.01
15:25:09|3410.75
15:25:10|3410.93
15:25:11|3410.75
15:25:12|3410.75
15:25:13|3410.94
15:25:14|3409.76
15:25:16|3409.82
15:25:16|3410.
15:25:17|3410.
15:25:18|3409.99
15:25:19|3410.
15:25:20|3410.
15:25:21|3410.
15:25:22|3410.
15:25:23|3408.31
15:25:24|3408.75
15:25:25|3408.53
15:25:26|3409.27
15:25:27|3409.79
15:25:29|3409.76
15:25:30|3409.44
15:25:31|3409.59
15:25:32|3409.47
15:25:34|3409.8
15:25:34|3408.96
15:25:35|3408.64
15:25:36|3408.77
15:25:37|3408.64
15:25:39|3408.63
15:25:40|3407.44
15:25:41|3408.58
15:25:42|3407.93
15:25:43|3408.01
15:25:44|3408.02
15:25:45|3407.62
15:25:47|3407.85
15:25:48|3407.21
15:25:48|3406.84
15:25:49|3407.23
15:25:51|3407.72
15:25:51|3407.06
15:25:53|3406.98
15:25:53|3406.99
15:25:54|3407.15
15:25:55|3407.13
15:25:56|3408.29
15:25:57|3407.98
15:25:59|3407.93
15:26:00|3409.13
15:26:01|3409.33
15:26:02|3409.33
15:26:03|3409.93
15:26:04|3409.99
15:26:05|3409.49
15:26:06|3409.8
15:26:06|3409.98
15:26:08|3409.99
15:26:09|3409.99
15:26:10|3409.8
15:26:11|3409.94
15:26:12|3409.99
15:26:13|3409.98
15:26:14|3409.99
15:26:15|3409.99
15:26:16|3409.98
15:26:17|3409.98
15:26:18|3409.99
15:26:19|3409.98
15:26:20|3409.99
15:26:21|3409.98
15:26:22|3408.53
15:26:23|3408.75
15:26:24|3408.54
15:26:25|3409.06
15:26:26|3408.64
15:26:27|3408.85
15:26:28|3408.85
15:26:29|3409.82
15:26:31|3409.19
15:26:32|3409.1
15:26:33|3409.1
15:26:34|3409.29
15:26:34|3409.28
15:26:36|3409.29
15:26:36|3409.99
15:26:38|3409.81
15:26:39|3409.94
15:26:40|3409.99
15:26:41|3409.98
15:26:42|3409.64
15:26:43|3409.5
15:26:44|3409.5
15:26:45|3409.76
15:26:46|3410.
15:26:47|3410.
15:26:48|3409.9
15:26:49|3409.9
15:26:50|3409.89
15:26:51|3409.99
15:26:53|3409.57
15:26:53|3409.77
15:26:54|3409.86
15:26:55|3409.85
15:26:56|3409.85
15:26:57|3409.86
15:26:58|3409.86
15:26:59|3409.86
15:27:00|3409.89
15:27:01|3409.92
15:27:02|3409.29
15:27:03|3409.03
15:27:04|3409.03
15:27:05|3409.22
15:27:06|3406.99
15:27:07|3405.74
15:27:08|3405.96
15:27:09|3406.83
15:27:10|3407.12
15:27:11|3407.31
15:27:12|3407.88
15:27:13|3407.39
15:27:14|3407.51
15:27:15|3407.06
15:27:16|3407.34
15:27:17|3407.81
15:27:19|3405.65
15:27:19|3406.76
15:27:20|3406.42
15:27:22|3406.64
15:27:22|3406.63
15:27:23|3406.33
15:27:24|3406.7
15:27:26|3406.42
15:27:26|3406.69
15:27:27|3406.56
15:27:28|3406.55
15:27:29|3406.51
15:27:31|3406.34
15:27:32|3406.41
15:27:34|3406.51
15:27:34|3405.65
15:27:35|3404.
15:27:36|3404.02
15:27:37|3404.99
15:27:39|3404.93
15:27:40|3404.92
15:27:40|3404.93
15:27:41|3404.61
15:27:42|3404.78
15:27:43|3404.57
15:27:44|3404.58
15:27:45|3404.62
15:27:47|3404.62
15:27:48|3404.64
15:27:49|3404.86
15:27:49|3405.94
15:27:51|3406.23
15:27:52|3406.23
15:27:52|3406.25
15:27:53|3405.46
15:27:55|3405.96
15:27:56|3405.86
15:27:57|3405.82
15:27:58|3405.17
15:27:59|3406.06
15:28:00|3406.07
15:28:01|3406.12
15:28:02|3406.12
15:28:03|3406.21
15:28:04|3405.34
15:28:05|3405.13
15:28:06|3404.44
15:28:07|3404.43
15:28:08|3404.39
15:28:09|3404.38
15:28:10|3404.38
15:28:12|3404.63
15:28:12|3404.42
15:28:13|3404.42
15:28:14|3404.42
15:28:15|3404.56
15:28:16|3404.68
15:28:17|3404.68
15:28:18|3404.44
15:28:19|3404.54
15:28:20|3404.39
15:28:21|3404.38
15:28:22|3404.39
15:28:23|3404.53
15:28:24|3404.22
15:28:25|3404.37
15:28:26|3404.43
15:28:27|3404.48
15:28:28|3404.59
15:28:29|3404.23
15:28:30|3404.31
15:28:32|3404.26
15:28:33|3404.25
15:28:34|3404.25
15:28:36|3404.1
15:28:36|3404.5
15:28:37|3404.1
15:28:38|3404.44
15:28:40|3404.44
15:28:41|3404.26
15:28:41|3404.23
15:28:43|3403.65
15:28:44|3404.01
15:28:45|3403.14
15:28:46|3402.25
15:28:47|3400.93
15:28:48|3400.6
15:28:49|3400.47
15:28:49|3400.35
15:28:50|3400.45
15:28:52|3401.27
15:28:53|3400.8
15:28:54|3400.99
15:28:55|3401.82
15:28:56|3401.92
15:28:57|3402.44
15:28:58|3403.27
15:28:58|3402.74
15:28:59|3402.87
15:29:01|3402.86
15:29:02|3402.87
15:29:03|3402.96
15:29:04|3402.86
15:29:05|3402.36
15:29:06|3402.87
15:29:07|3401.55
15:29:08|3401.14
15:29:09|3401.14
15:29:10|3400.87
15:29:11|3400.87
15:29:12|3401.13
15:29:13|3400.98
15:29:14|3401.52
15:29:15|3401.
15:29:16|3401.37
15:29:17|3401.36
15:29:18|3400.76
15:29:19|3400.96
15:29:20|3401.1
15:29:21|3401.1
15:29:22|3401.28
15:29:23|3402.32
15:29:24|3402.81
15:29:25|3403.73
15:29:26|3403.78
15:29:27|3403.6
15:29:28|3402.23
15:29:29|3402.13
15:29:30|3402.83
15:29:31|3402.83
15:29:33|3402.82
15:29:34|3402.97
15:29:35|3402.85
15:29:36|3403.13
15:29:37|3403.28
15:29:38|3402.92
15:29:39|3403.1
15:29:40|3403.13
15:29:41|3403.13
15:29:42|3403.13
15:29:43|3404.54
15:29:44|3404.23
15:29:45|3404.3
15:29:46|3404.3
15:29:48|3404.72
15:29:48|3404.7
15:29:49|3405.
15:29:50|3404.91
15:29:51|3404.99
15:29:52|3404.84
15:29:53|3404.93
15:29:54|3404.92
15:29:55|3404.92
15:29:56|3404.88
15:29:57|3404.39
15:29:58|3404.59
15:29:59|3404.3
15:30:00|3403.7
15:30:01|3403.73
15:30:03|3404.33
15:30:03|3404.33
15:30:04|3404.32
15:30:05|3404.36
15:30:06|3404.62
15:30:07|3404.74
15:30:08|3404.75
15:30:09|3404.76
15:30:10|3404.71
15:30:11|3404.99
15:30:12|3406.55
15:30:13|3406.26
15:30:14|3405.6
15:30:15|3405.34
15:30:16|3405.34
15:30:17|3405.88
15:30:18|3405.37
15:30:19|3405.38
15:30:20|3405.39
15:30:21|3405.39
15:30:22|3405.84
15:30:23|3405.44
15:30:24|3405.44
15:30:25|3406.66
15:30:26|3406.52
15:30:27|3406.13
15:30:28|3404.64
15:30:29|3405.48
15:30:30|3405.41
15:30:31|3405.48
15:30:32|3405.36
15:30:34|3405.26
15:30:35|3405.26
15:30:36|3405.3
15:30:37|3405.41
15:30:38|3405.42
15:30:39|3405.98
15:30:40|3405.93
15:30:41|3405.93
15:30:42|3405.96
15:30:43|3405.96
15:30:44|3405.94
15:30:45|3405.93
15:30:46|3405.58
15:30:47|3403.66
15:30:48|3403.65
15:30:49|3403.84
15:30:50|3404.81
15:30:51|3404.1
15:30:52|3404.1
15:30:53|3404.
15:30:54|3404.01
15:30:55|3403.16
15:30:56|3402.92
15:30:57|3402.97
15:30:58|3402.54
15:30:59|3402.21
15:31:00|3402.38
15:31:01|3402.21
15:31:02|3402.88
15:31:03|3403.29
15:31:04|3403.28
15:31:05|3403.28
15:31:07|3403.29
15:31:07|3399.48
15:31:08|3399.79
15:31:09|3397.2
15:31:10|3393.87
15:31:11|3397.36
15:31:12|3398.18
15:31:13|3398.99
15:31:15|3398.99
15:31:16|3398.99
15:31:17|3399.
15:31:18|3399.03
15:31:18|3398.32
15:31:19|3399.01
15:31:21|3399.
15:31:22|3398.39
15:31:23|3398.39
15:31:24|3398.48
15:31:25|3398.48
15:31:25|3398.48
15:31:27|3398.47
15:31:28|3398.47
15:31:29|3398.46
15:31:30|3398.46
15:31:31|3398.46
15:31:31|3398.47
15:31:33|3398.47
15:31:34|3398.46
15:31:36|3398.36
15:31:37|3398.41
15:31:38|3399.99
15:31:40|3400.28
15:31:41|3399.87
15:31:42|3399.38
15:31:43|3399.38
15:31:44|3398.32
15:31:45|3398.48
15:31:46|3398.61
15:31:46|3398.67
15:31:48|3399.55
15:31:49|3400.3
15:31:50|3400.73
15:31:51|3401.67
15:31:52|3401.81
15:31:53|3401.83
15:31:54|3401.87
15:31:54|3401.87
15:31:56|3402.12
15:31:57|3402.37
15:31:58|3402.19
15:31:59|3400.92
15:31:59|3401.32
15:32:01|3402.32
15:32:02|3401.62
15:32:03|3401.82
15:32:04|3401.83
15:32:05|3401.31
15:32:06|3401.06
15:32:07|3401.3
15:32:08|3402.46
15:32:09|3402.05
15:32:10|3402.23
15:32:11|3402.6
15:32:11|3402.87
15:32:12|3403.16
15:32:14|3403.16
15:32:15|3403.47
15:32:16|3402.87
15:32:17|3402.86
15:32:18|3403.62
15:32:19|3403.62
15:32:20|3403.55
15:32:20|3403.56
15:32:22|3403.48
15:32:23|3403.89
15:32:23|3403.39
15:32:25|3403.57
15:32:26|3403.56
15:32:27|3403.57
15:32:28|3403.56
15:32:28|3403.57
15:32:30|3403.58
15:32:31|3404.09
15:32:31|3404.09
15:32:33|3404.17
15:32:33|3404.18
15:32:35|3404.17
15:32:36|3404.01
15:32:37|3403.49
15:32:38|3403.42
15:32:39|3404.09
15:32:41|3403.89
15:32:41|3403.88
15:32:42|3403.6
15:32:43|3403.91
15:32:44|3403.96
15:32:45|3404.09
15:32:46|3404.08
15:32:48|3403.68
15:32:49|3403.72
15:32:50|3403.73
15:32:51|3403.72
15:32:52|3403.73
15:32:53|3403.73
15:32:54|3403.73
15:32:55|3403.72
15:32:56|3403.72
15:32:57|3403.72
15:32:58|3403.72
15:32:59|3403.73
15:33:00|3403.73
15:33:01|3403.72
15:33:02|3403.73
15:33:03|3403.72
15:33:04|3403.73
15:33:05|3403.73
15:33:06|3405.54
15:33:07|3405.65
15:33:08|3405.9
15:33:09|3405.32
15:33:10|3405.94
15:33:11|3406.61
15:33:12|3406.4
15:33:13|3406.94
15:33:14|3406.99
15:33:15|3407.57
15:33:16|3407.35
15:33:17|3407.35
15:33:18|3407.35
15:33:19|3407.34
15:33:20|3407.35
15:33:21|3407.34
15:33:22|3407.35
15:33:23|3407.35
15:33:24|3407.34
15:33:25|3407.35
15:33:26|3407.35
15:33:27|3407.65
15:33:28|3407.64
15:33:29|3406.3
15:33:30|3406.47
15:33:31|3406.47
15:33:32|3406.49
15:33:33|3406.48
15:33:34|3406.49
15:33:35|3406.63
15:33:36|3406.63
15:33:38|3406.53
15:33:39|3406.13
15:33:40|3406.13
15:33:41|3406.68
15:33:42|3406.68
15:33:44|3406.67
15:33:44|3405.81
15:33:45|3406.17
15:33:46|3406.01
15:33:47|3406.04
15:33:48|3406.68
15:33:49|3406.26
15:33:50|3404.59
15:33:51|3404.02
15:33:52|3404.01
15:33:54|3404.01
15:33:54|3404.01
15:33:55|3403.97
15:33:56|3404.22
15:33:57|3404.32
15:33:59|3404.32
15:34:00|3403.29
15:34:01|3403.49
15:34:01|3403.5
15:34:02|3403.42
15:34:03|3403.17
15:34:04|3403.44
15:34:05|3403.6
15:34:06|3403.6
15:34:07|3403.65
15:34:08|3403.81
15:34:09|3403.65
15:34:10|3403.65
15:34:11|3403.61
15:34:12|3403.62
15:34:13|3403.61
15:34:14|3403.62
15:34:15|3403.62
15:34:16|3403.62
15:34:18|3403.62
15:34:18|3403.97
15:34:19|3403.62
15:34:21|3403.61
15:34:21|3403.62
15:34:22|3403.62
15:34:24|3403.53
15:34:25|3403.53
15:34:25|3403.52
15:34:26|3403.55
15:34:27|3403.56
15:34:29|3403.56
15:34:29|3403.56
15:34:31|3403.73
15:34:31|3403.55
15:34:32|3403.5
15:34:34|3403.19
15:34:34|3403.4
15:34:35|3403.29
15:34:36|3403.53
15:34:38|3403.53
15:34:39|3403.53
15:34:41|3403.52
15:34:41|3403.53
15:34:43|3403.68
15:34:43|3403.87
15:34:45|3403.8
15:34:46|3403.8
15:34:46|3403.8
15:34:48|3403.79
15:34:49|3404.75
15:34:50|3404.82
15:34:51|3404.37
15:34:52|3403.53
15:34:53|3404.01
15:34:54|3404.01
15:34:55|3404.49
15:34:56|3404.56
15:34:57|3404.56
15:34:58|3404.59
15:34:59|3404.58
15:35:00|3404.33
15:35:01|3404.04
15:35:02|3403.8
15:35:03|3404.48
15:35:05|3404.41
15:35:06|3404.49
15:35:07|3404.49
15:35:08|3404.48
15:35:08|3404.48
15:35:10|3404.48
15:35:10|3404.96
15:35:12|3404.97
15:35:12|3404.96
15:35:14|3405.01
15:35:14|3405.01
15:35:15|3405.01
15:35:16|3405.
15:35:17|3405.01
15:35:18|3405.01
15:35:19|3405.01
15:35:21|3405.
15:35:22|3405.01
15:35:22|3405.
15:35:23|3405.01
15:35:25|3405.01
15:35:26|3405.
15:35:27|3404.93
15:35:28|3404.98
15:35:29|3404.56
15:35:30|3404.79
15:35:31|3404.86
15:35:32|3404.81
15:35:32|3404.78
15:35:33|3405.36
15:35:35|3405.88
15:35:36|3406.2
15:35:36|3406.2
15:35:37|3406.2
15:35:39|3406.2
15:35:41|3406.2
15:35:42|3406.16
15:35:42|3406.16
15:35:44|3406.15
15:35:45|3406.15
15:35:46|3406.15
15:35:47|3406.15
15:35:48|3406.15
15:35:49|3406.24
15:35:50|3406.23
15:35:51|3405.98
15:35:52|3405.99
15:35:53|3405.99
15:35:54|3405.99
15:35:55|3405.99
15:35:56|3406.
15:35:57|3406.23
15:35:58|3406.24
15:35:59|3406.24
15:36:00|3406.2
15:36:01|3406.23
15:36:02|3406.33
15:36:03|3406.45
15:36:04|3406.44
15:36:05|3407.32
15:36:06|3407.61
15:36:07|3407.29
15:36:08|3407.31
15:36:09|3407.63
15:36:10|3407.64
15:36:11|3407.64
15:36:12|3407.63
15:36:13|3407.89
15:36:14|3407.89
15:36:15|3407.89
15:36:16|3407.9
15:36:17|3407.92
15:36:18|3407.92
15:36:19|3406.59
15:36:20|3404.53
15:36:21|3404.72
15:36:22|3404.75
15:36:23|3404.75
15:36:24|3404.74
15:36:25|3405.06
15:36:26|3404.98
15:36:27|3404.98
15:36:28|3404.82
15:36:29|3404.83
15:36:30|3404.82
15:36:31|3404.83
15:36:32|3404.83
15:36:33|3404.82
15:36:34|3404.83
15:36:35|3404.83
15:36:36|3404.81
15:36:37|3405.06
15:36:38|3404.81
15:36:39|3404.81
15:36:40|3404.49
15:36:41|3404.5
15:36:43|3404.5
15:36:44|3404.5
15:36:45|3404.49
15:36:45|3404.49
15:36:47|3404.5
15:36:48|3404.49
15:36:49|3404.38
15:36:50|3404.39
15:36:51|3403.72
15:36:52|3403.54
15:36:53|3403.54
15:36:54|3403.7
15:36:55|3403.71
15:36:56|3403.49
15:36:57|3403.47
15:36:59|3403.47
15:36:59|3403.48
15:37:00|3403.66
15:37:01|3403.47
15:37:02|3403.9
15:37:03|3403.9
15:37:04|3403.49
15:37:05|3403.74
15:37:06|3403.58
15:37:07|3403.63
15:37:08|3403.62
15:37:10|3403.42
15:37:10|3403.47
15:37:11|3403.48
15:37:12|3403.48
15:37:13|3403.47
15:37:14|3403.6
15:37:15|3403.65
15:37:16|3403.65
15:37:18|3403.65
15:37:18|3403.64
15:37:19|3403.64
15:37:20|3403.65
15:37:22|3403.65
15:37:22|3403.61
15:37:23|3403.62
15:37:24|3402.71
15:37:26|3402.39
15:37:26|3402.39
15:37:28|3402.4
15:37:29|3402.4
15:37:29|3402.4
15:37:30|3402.06
15:37:31|3401.33
15:37:33|3401.29
15:37:33|3401.29
15:37:34|3401.29
15:37:35|3401.28
15:37:36|3401.29
15:37:37|3401.29
15:37:38|3401.28
15:37:39|3401.29
15:37:41|3401.28
15:37:42|3401.28
15:37:43|3401.19
15:37:44|3401.27
15:37:45|3401.03
15:37:46|3401.01
15:37:48|3401.28
15:37:49|3401.01
15:37:50|3401.26
15:37:51|3401.85
15:37:52|3401.32
15:37:53|3401.49
15:37:55|3401.01
15:37:56|3401.12
15:37:57|3401.12
15:37:57|3401.12
15:37:58|3401.12
15:37:59|3401.26
15:38:00|3401.26
15:38:01|3401.27
15:38:02|3401.44
15:38:04|3401.46
15:38:05|3401.45
15:38:06|3401.38
15:38:06|3401.35
15:38:08|3401.28
15:38:08|3401.27
15:38:10|3401.27
15:38:10|3401.28
15:38:12|3401.14
15:38:12|3401.19
15:38:13|3401.05
15:38:15|3401.17
15:38:16|3401.23
15:38:17|3400.99
15:38:17|3400.98
15:38:18|3400.98
15:38:19|3400.99
15:38:20|3401.28
15:38:21|3401.02
15:38:22|3400.85
15:38:24|3401.
15:38:24|3401.
15:38:25|3401.
15:38:26|3401.
15:38:27|3401.14
15:38:28|3401.26
15:38:29|3401.25
15:38:30|3401.26
15:38:31|3401.26
15:38:32|3401.26
15:38:33|3401.26
15:38:34|3401.25
15:38:35|3401.23
15:38:36|3401.23
15:38:37|3401.47
15:38:38|3401.53
15:38:39|3401.49
15:38:41|3401.35
15:38:42|3401.26
15:38:43|3401.13
15:38:44|3400.68
15:38:46|3400.43
15:38:46|3400.32
15:38:48|3400.3
15:38:48|3400.31
15:38:50|3399.4
15:38:50|3399.36
15:38:52|3399.18
15:38:53|3399.14
15:38:54|3399.17
15:38:55|3399.57
15:38:56|3399.54
15:38:57|3399.47
15:38:57|3399.32
15:38:59|3399.31
15:39:00|3399.44
15:39:01|3399.43
15:39:02|3398.82
15:39:03|3398.87
15:39:04|3398.99
15:39:04|3399.
15:39:05|3399.43
15:39:06|3399.11
15:39:08|3399.2
15:39:08|3399.2
15:39:10|3398.54
15:39:11|3398.53
15:39:12|3398.38
15:39:12|3398.45
15:39:14|3398.33
15:39:15|3398.25
15:39:16|3398.88
15:39:17|3398.85
15:39:18|3398.85
15:39:19|3398.86
15:39:20|3398.72
15:39:21|3398.42
15:39:22|3398.6
15:39:23|3398.67
15:39:24|3398.86
15:39:24|3398.73
15:39:25|3399.2
15:39:27|3399.21
15:39:27|3399.73
15:39:28|3399.97
15:39:30|3399.93
15:39:30|3399.93
15:39:32|3400.61
15:39:33|3400.62
15:39:34|3400.62
15:39:34|3400.62
15:39:36|3400.61
15:39:37|3400.61
15:39:39|3399.91
15:39:39|3399.91
15:39:40|3400.36
15:39:41|3400.04
15:39:43|3400.03
15:39:44|3399.97
15:39:45|3399.96
15:39:46|3400.36
15:39:47|3400.14
15:39:48|3400.14
15:39:50|3400.13
15:39:50|3400.13
15:39:52|3400.29
15:39:53|3400.22
15:39:54|3399.95
15:39:55|3399.96
15:39:56|3400.14
15:39:56|3400.14
15:39:58|3400.11
15:39:59|3399.59
15:40:00|3399.22
15:40:01|3399.22
15:40:02|3399.22
15:40:03|3399.26
15:40:03|3399.35
15:40:04|3399.57
15:40:06|3399.53
15:40:07|3399.32
15:40:08|3399.28
15:40:09|3399.21
15:40:10|3399.66
15:40:11|3399.83
15:40:12|3399.46
15:40:13|3399.45
15:40:14|3399.45
15:40:15|3398.21
15:40:16|3398.78
15:40:17|3398.83
15:40:18|3398.58
15:40:19|3398.58
15:40:20|3398.4
15:40:21|3397.61
15:40:23|3396.68
15:40:23|3396.68
15:40:24|3397.94
15:40:25|3397.69
15:40:26|3397.97
15:40:27|3397.69
15:40:28|3397.68
15:40:29|3398.38
15:40:30|3398.37
15:40:31|3398.27
15:40:32|3398.26
15:40:33|3398.26
15:40:34|3398.27
15:40:35|3398.25
15:40:36|3398.26
15:40:37|3398.26
15:40:38|3398.27
15:40:39|3397.8
15:40:40|3397.84
15:40:41|3396.47
15:40:42|3397.03
15:40:44|3397.25
15:40:44|3397.09
15:40:46|3397.09
15:40:47|3396.82
15:40:48|3397.02
15:40:50|3396.79
15:40:51|3396.79
15:40:52|3396.78
15:40:53|3396.78
15:40:53|3396.68
15:40:55|3396.68
15:40:55|3396.68
15:40:57|3396.68
15:40:58|3396.66
15:40:58|3396.65
15:41:00|3396.18
15:41:00|3396.18
15:41:02|3396.18
15:41:03|3396.09
15:41:04|3396.46
15:41:05|3397.31
15:41:06|3397.58
15:41:07|3397.59
15:41:07|3397.58
15:41:09|3397.58
15:41:10|3397.59
15:41:11|3397.76
15:41:12|3398.55
15:41:13|3397.62
15:41:14|3397.92
15:41:15|3397.61
15:41:16|3397.9
15:41:17|3398.48
15:41:18|3398.46
15:41:19|3398.46
15:41:20|3398.45
15:41:21|3398.71
15:41:22|3398.14
15:41:23|3398.11
15:41:24|3398.11
15:41:25|3398.08
15:41:26|3398.33
15:41:27|3398.33
15:41:28|3398.31
15:41:29|3398.31
15:41:30|3398.32
15:41:31|3398.36
15:41:33|3398.44
15:41:33|3398.43
15:41:34|3398.43
15:41:35|3398.44
15:41:36|3398.43
15:41:37|3398.44
15:41:38|3398.43
15:41:39|3398.43
15:41:40|3398.4
15:41:41|3398.4
15:41:42|3398.4
15:41:43|3398.4
15:41:45|3398.15
15:41:46|3398.15
15:41:48|3398.14
15:41:49|3398.09
15:41:50|3398.08
15:41:51|3398.08
15:41:52|3398.08
15:41:53|3398.08
15:41:55|3398.08
15:41:55|3398.08
15:41:56|3398.08
15:41:57|3398.09
15:41:58|3398.03
15:41:59|3398.03
15:42:00|3398.04
15:42:01|3398.03
15:42:02|3398.03
15:42:03|3398.04
15:42:04|3397.37
15:42:05|3397.25
15:42:06|3396.69
15:42:07|3396.68
15:42:08|3396.44
15:42:09|3396.4
15:42:10|3396.23
15:42:11|3395.66
15:42:12|3396.05
15:42:13|3396.05
15:42:14|3396.04
15:42:15|3396.58
15:42:16|3396.54
15:42:17|3397.45
15:42:18|3397.54
15:42:19|3397.73
15:42:20|3397.97
15:42:21|3397.97
15:42:22|3398.43
15:42:23|3398.01
15:42:29|3398.41
15:42:30|3398.4
15:42:31|3398.4
15:42:32|3398.4
15:42:32|3398.38
15:42:34|3398.38
15:42:35|3398.38
15:42:35|3398.38
15:42:37|3398.13
15:42:38|3398.08
15:42:39|3398.29
15:42:39|3397.99
15:42:41|3398.
15:42:42|3398.
15:42:43|3398.
15:42:44|3398.37
15:42:45|3398.38
15:42:46|3398.4
15:42:47|3398.39
15:42:48|3398.39
15:42:49|3398.39
15:42:51|3398.39
15:42:52|3398.39
15:42:52|3398.5
15:42:53|3398.5
15:42:55|3398.49
15:42:55|3398.01
15:42:56|3397.5
15:42:57|3397.2
15:42:58|3397.23
15:43:00|3396.91
15:43:01|3397.13
15:43:01|3396.76
15:43:03|3397.2
15:43:04|3397.2
15:43:04|3397.37
15:43:06|3397.41
15:43:07|3398.38
15:43:08|3398.37
15:43:09|3398.37
15:43:10|3398.37
15:43:11|3398.38
15:43:12|3398.37
15:43:13|3398.38
15:43:13|3398.38
15:43:15|3398.38
15:43:16|3398.48
15:43:16|3398.49
15:43:18|3398.51
15:43:19|3397.8
15:43:20|3397.2
15:43:21|3396.54
15:43:22|3395.68
15:43:22|3395.85
15:43:24|3395.87
15:43:24|3396.7
15:43:26|3396.57
15:43:26|3395.82
15:43:28|3395.98
15:43:29|3396.43
15:43:30|3396.43
15:43:31|3396.12
15:43:31|3395.5
15:43:32|3395.48
15:43:34|3395.48
15:43:35|3395.2
15:43:36|3395.08
15:43:36|3395.06
15:43:37|3395.49
15:43:39|3395.47
15:43:39|3395.48
15:43:41|3395.29
15:43:42|3395.29
15:43:42|3395.28
15:43:44|3395.28
15:43:44|3395.27
15:43:46|3395.22
15:43:47|3396.55
15:43:49|3397.66
15:43:50|3397.68
15:43:51|3398.
15:43:52|3398.18
15:43:53|3398.18
15:43:54|3398.51
15:43:55|3398.38
15:43:56|3398.17
15:43:57|3398.13
15:43:58|3398.43
15:43:59|3398.35
15:44:00|3397.18
15:44:00|3396.71
15:44:02|3396.72
15:44:03|3396.49
15:44:04|3396.03
15:44:05|3396.53
15:44:06|3396.53
15:44:06|3396.55
15:44:08|3396.55
15:44:09|3395.37
15:44:10|3395.84
15:44:11|3395.97
15:44:12|3395.93
15:44:13|3396.53
15:44:14|3396.3
15:44:15|3396.29
15:44:16|3396.27
15:44:17|3396.27
15:44:18|3396.12
15:44:19|3396.29
15:44:20|3396.
15:44:21|3395.94
15:44:21|3395.97
15:44:23|3395.94
15:44:23|3395.93
15:44:25|3395.93
15:44:26|3395.93
15:44:27|3396.15
15:44:28|3396.15
15:44:29|3396.13
15:44:30|3395.07
15:44:31|3395.26
15:44:32|3395.57
15:44:33|3395.77
15:44:34|3396.18
15:44:35|3396.18
15:44:36|3396.14
15:44:37|3396.15
15:44:38|3396.15
15:44:39|3396.14
15:44:40|3396.14
15:44:41|3396.13
15:44:42|3396.14
15:44:43|3396.13
15:44:44|3396.14
15:44:45|3396.13
15:44:46|3396.72
15:44:47|3396.88
15:44:49|3396.88
15:44:50|3396.63
15:44:51|3397.07
15:44:53|3396.78
15:44:53|3396.5
15:44:54|3396.49
15:44:56|3396.28
15:44:57|3396.27
15:44:57|3395.88
15:44:59|3395.74
15:44:59|3395.75
15:45:01|3395.74
15:45:02|3395.74
15:45:03|3395.75
15:45:05|3396.42
15:45:05|3396.43
15:45:06|3397.45
15:45:07|3397.57
15:45:08|3397.57
15:45:09|3397.75
15:45:10|3398.51
15:45:11|3397.99
15:45:12|3398.84
15:45:13|3398.95
15:45:14|3399.36
15:45:16|3398.84
15:45:16|3398.83
15:45:18|3398.86
15:45:18|3398.84
15:45:19|3398.84
15:45:20|3398.2
15:45:21|3398.46
15:45:23|3398.33
15:45:23|3398.34
15:45:24|3398.33
15:45:25|3398.84
15:45:27|3398.84
15:45:27|3398.84
15:45:28|3398.85
15:45:29|3398.88
15:45:30|3398.88
15:45:32|3398.91
15:45:32|3398.91
15:45:33|3398.95
15:45:35|3399.
15:45:35|3399.
15:45:36|3399.18
15:45:37|3399.18
15:45:38|3399.19
15:45:39|3399.19
15:45:40|3399.27
15:45:42|3399.4
15:45:42|3399.51
15:45:43|3399.51
15:45:44|3400.
15:45:45|3400.88
15:45:46|3401.04
15:45:47|3400.03
15:45:48|3400.03
15:45:50|3400.03
15:45:51|3398.92
15:45:52|3398.84
15:45:53|3398.84
15:45:54|3399.04
15:45:55|3398.85
15:45:56|3399.07
15:45:57|3399.75
15:45:58|3400.31
15:45:59|3400.27
15:46:00|3400.31
15:46:01|3400.28
15:46:02|3400.27
15:46:03|3400.27
15:46:04|3400.27
15:46:05|3400.2
15:46:06|3400.29
15:46:07|3400.28
15:46:08|3400.28
15:46:09|3400.3
15:46:10|3400.3
15:46:11|3400.3
15:46:12|3400.31
15:46:13|3400.31
15:46:14|3400.5
15:46:15|3400.55
15:46:16|3400.68
15:46:17|3400.78
15:46:18|3400.79
15:46:19|3400.79
15:46:20|3400.78
15:46:21|3400.8
15:46:22|3401.08
15:46:23|3401.09
15:46:24|3401.08
15:46:25|3401.11
15:46:26|3401.2
15:46:27|3401.38
15:46:28|3401.37
15:46:29|3401.41
15:46:30|3401.54
15:46:31|3401.55
15:46:32|3401.76
15:46:33|3401.77
15:46:34|3401.76
15:46:35|3401.77
15:46:36|3401.99
15:46:37|3401.99
15:46:38|3401.99
15:46:39|3402.29
15:46:40|3402.28
15:46:41|3402.28
15:46:42|3401.82
15:46:43|3401.09
15:46:44|3401.44
15:46:45|3401.44
15:46:46|3401.78
15:46:47|3401.66
15:46:48|3400.81
15:46:49|3400.8
15:46:51|3400.8
15:46:51|3400.79
15:46:53|3400.8
15:46:54|3400.79
15:46:55|3400.8
15:46:56|3399.83
15:46:58|3400.57
15:46:58|3400.56
15:46:59|3400.79
15:47:00|3400.79
15:47:01|3400.79
15:47:03|3400.79
15:47:03|3400.79
15:47:04|3400.8
15:47:05|3400.8
15:47:07|3401.01
15:47:08|3401.
15:47:09|3400.87
15:47:10|3400.87
15:47:11|3400.88
15:47:12|3400.88
15:47:13|3400.87
15:47:14|3400.88
15:47:15|3400.88
15:47:16|3400.87
15:47:17|3400.9
15:47:18|3400.96
15:47:19|3400.95
15:47:20|3400.96
15:47:21|3401.09
15:47:22|3401.08
15:47:23|3401.08
15:47:24|3401.09
15:47:25|3401.08
15:47:26|3401.08
15:47:27|3401.08
15:47:28|3400.88
15:47:29|3400.18
15:47:30|3400.18
15:47:31|3399.83
15:47:32|3399.83
15:47:33|3399.83
15:47:34|3399.84
15:47:35|3399.83
15:47:36|3399.83
15:47:37|3399.83
15:47:38|3399.84
15:47:39|3399.83
15:47:40|3399.83
15:47:41|3399.99
15:47:42|3399.98
15:47:43|3400.18
15:47:44|3400.33
15:47:45|3400.37
15:47:46|3400.35
15:47:47|3400.33
15:47:48|3400.66
15:47:49|3400.8
15:47:50|3400.8
15:47:52|3400.79
15:47:53|3401.
15:47:54|3400.99
15:47:55|3401.
15:47:57|3400.99
15:47:57|3401.
15:47:58|3401.
15:47:59|3400.99
15:48:01|3401.
15:48:02|3400.99
15:48:02|3401.
15:48:04|3400.99
15:48:04|3400.99
15:48:06|3400.99
15:48:07|3401.
15:48:08|3401.
15:48:09|3400.99
15:48:10|3402.05
15:48:11|3402.55
15:48:13|3402.37
15:48:13|3402.08
15:48:14|3402.34
15:48:15|3402.24
15:48:16|3402.24
15:48:17|3402.24
15:48:18|3402.43
15:48:19|3402.43
15:48:20|3402.43
15:48:21|3402.51
15:48:22|3402.51
15:48:23|3402.51
15:48:24|3402.5
15:48:25|3403.75
15:48:26|3403.75
15:48:27|3403.79
15:48:28|3403.78
15:48:29|3402.66
15:48:31|3402.74
15:48:31|3402.66
15:48:32|3402.66
15:48:33|3402.65
15:48:34|3402.66
15:48:36|3402.65
15:48:36|3402.66
15:48:37|3403.33
15:48:38|3403.32
15:48:39|3403.35
15:48:40|3403.56
15:48:42|3403.9
15:48:42|3403.9
15:48:43|3404.32
15:48:44|3404.75
15:48:45|3404.58
15:48:46|3404.75
15:48:47|3404.8
15:48:48|3404.8
15:48:49|3404.82
15:48:50|3404.82
15:48:52|3405.94
15:48:52|3406.13
15:48:54|3406.36
15:48:55|3406.37
15:48:56|3406.52
15:48:57|3406.52
15:48:58|3406.53
15:48:59|3406.52
15:48:59|3406.37
15:49:01|3406.52
15:49:02|3406.62
15:49:03|3406.83
15:49:04|3406.94
15:49:04|3406.82
15:49:05|3407.05
15:49:07|3406.85
15:49:08|3406.84
15:49:09|3406.88
15:49:10|3406.88
15:49:11|3406.85
15:49:12|3406.85
15:49:12|3406.48
15:49:13|3406.17
15:49:15|3406.17
15:49:15|3405.28
15:49:17|3404.83
15:49:18|3404.98
15:49:19|3404.97
15:49:20|3404.95
15:49:21|3404.95
15:49:21|3404.19
15:49:23|3404.4
15:49:24|3403.92
15:49:25|3403.91
15:49:26|3404.01
15:49:27|3404.36
15:49:28|3403.41
15:49:29|3403.4
15:49:30|3402.26
15:49:30|3402.28
15:49:31|3402.7
15:49:33|3402.71
15:49:34|3404.06
15:49:35|3404.75
15:49:35|3404.74
15:49:37|3404.74
15:49:38|3404.74
15:49:39|3404.74
15:49:40|3404.74
15:49:41|3404.99
15:49:41|3404.99
15:49:43|3405.
15:49:44|3404.99
15:49:45|3404.78
15:49:46|3404.4
15:49:47|3403.02
15:49:48|3403.39
15:49:49|3403.17
15:49:50|3403.17
15:49:51|3403.17
15:49:52|3402.51
15:49:53|3402.52
15:49:54|3402.52
15:49:56|3402.91
15:49:56|3402.91
15:49:58|3402.57
15:49:58|3402.58
15:50:00|3402.57
15:50:00|3402.73
15:50:02|3402.93
15:50:03|3402.92
15:50:04|3402.92
15:50:05|3402.92
15:50:06|3402.92
15:50:07|3402.91
15:50:09|3402.91
15:50:09|3402.92
15:50:10|3402.91
15:50:11|3402.91
15:50:12|3402.52
15:50:13|3403.4
15:50:14|3402.91
15:50:15|3402.91
15:50:16|3402.93
15:50:18|3402.92
15:50:18|3402.92
15:50:20|3401.68
15:50:20|3401.68
15:50:21|3401.97
15:50:23|3401.96
15:50:23|3401.96
15:50:24|3401.88
15:50:25|3401.68
15:50:27|3401.68
15:50:27|3401.68
15:50:28|3400.67
15:50:29|3400.66
15:50:30|3400.66
15:50:32|3400.69
15:50:32|3400.68
15:50:33|3400.68
15:50:35|3400.66
15:50:36|3400.72
15:50:36|3400.69
15:50:37|3400.69
15:50:38|3400.67
15:50:39|3400.66
15:50:41|3400.66
15:50:41|3400.66
15:50:42|3400.67
15:50:43|3400.67
15:50:44|3400.66
15:50:45|3400.67
15:50:46|3400.66
15:50:47|3400.67
15:50:48|3401.05
15:50:49|3401.18
15:50:50|3401.22
15:50:51|3401.22
15:50:52|3401.3
15:50:54|3401.41
15:50:55|3401.32
15:50:56|3400.9
15:50:58|3401.17
15:50:58|3400.99
15:51:00|3401.9
15:51:01|3401.07
15:51:02|3401.07
15:51:03|3401.06
15:51:04|3401.11
15:51:04|3401.8
15:51:06|3402.56
15:51:07|3402.84
15:51:08|3402.91
15:51:09|3402.06
15:51:10|3402.29
15:51:11|3402.29
15:51:12|3402.46
15:51:13|3402.72
15:51:14|3402.72
15:51:15|3402.72
15:51:16|3402.71
15:51:17|3402.72
15:51:18|3402.72
15:51:19|3403.24
15:51:20|3402.93
15:51:21|3402.92
15:51:22|3402.92
15:51:23|3402.71
15:51:24|3402.72
15:51:25|3402.72
15:51:26|3402.73
15:51:27|3402.73
15:51:28|3402.83
15:51:29|3402.72
15:51:30|3403.37
15:51:31|3403.5
15:51:32|3403.56
15:51:33|3403.56
15:51:34|3403.59
15:51:35|3403.42
15:51:36|3403.5
15:51:37|3403.62
15:51:38|3403.63
15:51:39|3403.62
15:51:40|3403.62
15:51:41|3403.97
15:51:42|3403.97
15:51:43|3403.97
15:51:44|3403.98
15:51:45|3403.98
15:51:46|3403.61
15:51:47|3403.72
15:51:48|3403.7
15:51:49|3403.69
15:51:50|3403.69
15:51:51|3403.7
15:51:52|3403.7
15:51:53|3403.69
15:51:54|3403.7
15:51:56|3403.97
15:51:57|3403.69
15:51:58|3403.69
15:51:59|3403.69
15:52:00|3403.96
15:52:02|3404.36
15:52:02|3404.45
15:52:03|3404.45
15:52:04|3405.
15:52:05|3404.99
15:52:06|3405.17
15:52:08|3405.13
15:52:08|3405.
15:52:09|3405.19
15:52:10|3405.19
15:52:12|3405.19
15:52:13|3405.27
15:52:13|3405.26
15:52:14|3405.13
15:52:16|3405.01
15:52:17|3405.
15:52:18|3405.
15:52:19|3404.99
15:52:20|3404.98
15:52:21|3404.99
15:52:22|3404.98
15:52:23|3404.98
15:52:24|3405.25
15:52:25|3405.26
15:52:26|3405.
15:52:27|3405.
15:52:28|3404.99
15:52:29|3405.25
15:52:30|3405.25
15:52:31|3405.25
15:52:32|3405.25
15:52:33|3404.55
15:52:34|3404.62
15:52:35|3404.23
15:52:36|3404.23
15:52:37|3404.23
15:52:38|3404.66
15:52:39|3404.31
15:52:40|3404.31
15:52:41|3404.29
15:52:42|3404.54
15:52:43|3404.54
15:52:44|3404.15
15:52:45|3404.15
15:52:46|3404.27
15:52:47|3404.26
15:52:48|3404.5
15:52:49|3404.66
15:52:50|3404.65
15:52:51|3404.65
15:52:52|3404.66
15:52:53|3404.66
15:52:54|3404.66
15:52:55|3404.7
15:52:56|3404.65
15:52:57|3404.65
15:52:59|3403.4
15:52:59|3403.38
15:53:01|3403.69
15:53:02|3403.16
15:53:03|3403.29
15:53:04|3403.
15:53:04|3403.02
15:53:05|3403.59
15:53:07|3403.47
15:53:08|3404.19
15:53:09|3404.19
15:53:10|3404.03
15:53:11|3404.56
15:53:12|3404.87
15:53:13|3404.88
15:53:14|3404.88
15:53:15|3404.87
15:53:16|3404.25
15:53:17|3404.43
15:53:18|3404.43
15:53:19|3404.43
15:53:20|3404.43
15:53:21|3404.43
15:53:21|3404.48
15:53:23|3404.86
15:53:24|3404.57
15:53:24|3404.58
15:53:25|3404.88
15:53:26|3404.87
15:53:28|3404.88
15:53:29|3404.87
15:53:30|3404.87
15:53:31|3404.87
15:53:32|3404.86
15:53:32|3404.16
15:53:33|3404.15
15:53:35|3404.15
15:53:36|3404.15
15:53:37|3404.01
15:53:38|3404.01
15:53:39|3404.02
15:53:40|3404.01
15:53:41|3404.01
15:53:42|3404.14
15:53:43|3404.14
15:53:44|3404.14
15:53:45|3404.14
15:53:46|3404.14
15:53:47|3404.14
15:53:48|3404.
15:53:49|3405.19
15:53:50|3404.02
15:53:51|3404.12
15:53:52|3404.12
15:53:53|3404.6
15:53:54|3404.6
15:53:55|3404.61
15:53:56|3404.61
15:53:57|3404.62
15:53:59|3404.62
15:54:00|3404.61
15:54:01|3404.77
15:54:02|3404.62
15:54:03|3404.62
15:54:04|3404.62
15:54:05|3404.62
15:54:06|3404.78
15:54:07|3404.77
15:54:08|3404.61
15:54:09|3404.61
15:54:10|3404.62
15:54:11|3404.91
15:54:12|3404.9
15:54:13|3404.9
15:54:14|3404.92
15:54:15|3404.88
15:54:16|3404.88
15:54:17|3404.88
15:54:18|3404.88
15:54:19|3404.87
15:54:20|3404.88
15:54:21|3404.87
15:54:22|3404.84
15:54:23|3404.84
15:54:24|3404.83
15:54:25|3404.84
15:54:26|3404.82
15:54:27|3405.18
15:54:28|3405.18
15:54:29|3405.16
15:54:30|3404.99
15:54:31|3404.89
15:54:32|3404.88
15:54:33|3404.
15:54:34|3404.01
15:54:35|3403.73
15:54:36|3403.74
15:54:37|3403.99
15:54:38|3402.52
15:54:39|3402.52
15:54:40|3402.52
15:54:41|3402.93
15:54:42|3402.86
15:54:43|3402.52
15:54:44|3402.51
15:54:45|3402.52
15:54:46|3402.52
15:54:47|3402.52
15:54:48|3402.52
15:54:49|3402.51
15:54:50|3402.52
15:54:51|3402.11
15:54:52|3402.51
15:54:53|3402.52
15:54:54|3402.52
15:54:55|3402.52
15:54:56|3402.52
15:54:58|3402.93
15:54:59|3402.92
15:55:00|3402.92
15:55:01|3402.93
15:55:02|3402.93
15:55:03|3402.92
15:55:04|3402.92
15:55:05|3402.51
15:55:06|3402.52
15:55:07|3402.01
15:55:08|3401.8
15:55:09|3401.8
15:55:10|3401.8
15:55:11|3402.16
15:55:12|3402.9
15:55:13|3402.93
15:55:14|3402.93
15:55:15|3402.93
15:55:16|3402.92
15:55:17|3402.72
15:55:18|3402.72
15:55:19|3402.84
15:55:20|3402.83
15:55:21|3402.78
15:55:22|3402.78
15:55:23|3402.78
15:55:24|3402.77
15:55:25|3402.8
15:55:26|3402.84
15:55:27|3402.84
15:55:28|3402.83
15:55:29|3402.84
15:55:30|3402.83
15:55:31|3402.83
15:55:32|3402.84
15:55:33|3402.83
15:55:34|3402.84
15:55:35|3402.84
15:55:36|3402.83
15:55:37|3402.84
15:55:38|3402.84
15:55:39|3402.83
15:55:40|3402.83
15:55:41|3402.83
15:55:42|3402.83
15:55:44|3402.83
15:55:44|3402.83
15:55:45|3402.49
15:55:46|3401.32
15:55:47|3401.32
15:55:48|3401.32
15:55:49|3401.32
15:55:50|3401.33
15:55:51|3401.45
15:55:52|3401.35
15:55:53|3401.35
15:55:54|3401.34
15:55:55|3401.35
15:55:56|3401.34
15:55:57|3401.
15:55:59|3401.
15:55:59|3400.86
15:56:01|3400.86
15:56:02|3401.
15:56:03|3402.55
15:56:04|3402.54
15:56:05|3402.59
15:56:06|3402.58
15:56:07|3402.59
15:56:08|3402.58
15:56:09|3402.59
15:56:10|3402.59
15:56:11|3402.59
15:56:13|3402.58
15:56:13|3402.58
15:56:14|3402.58
15:56:15|3402.58
15:56:16|3402.58
15:56:17|3402.59
15:56:18|3402.58
15:56:19|3402.59
15:56:20|3402.59
15:56:21|3402.58
15:56:22|3402.01
15:56:23|3402.11
15:56:24|3402.16
15:56:25|3402.21
15:56:26|3402.2
15:56:27|3402.2
15:56:28|3402.21
15:56:29|3402.2
15:56:30|3402.21
15:56:31|3402.41
15:56:32|3402.3
15:56:33|3402.39
15:56:34|3402.4
15:56:35|3402.21
15:56:36|3402.21
15:56:37|3402.22
15:56:38|3402.01
15:56:39|3401.92
15:56:40|3401.77
15:56:41|3401.77
15:56:42|3401.76
15:56:43|3401.77
15:56:44|3401.77
15:56:45|3401.77
15:56:46|3401.76
15:56:47|3402.81
15:56:48|3402.92
15:56:49|3402.92
15:56:50|3402.92
15:56:51|3402.92
15:56:52|3402.93
15:56:53|3402.47
15:56:55|3402.47
15:56:55|3402.46
15:56:56|3402.46
15:56:57|3402.35
15:56:58|3403.
15:57:00|3403.
15:57:00|3403.01
15:57:02|3403.
15:57:03|3402.77
15:57:05|3403.
15:57:05|3403.
15:57:06|3403.01
15:57:07|3403.
15:57:08|3403.12
15:57:09|3403.12
15:57:10|3403.39
15:57:12|3403.43
15:57:12|3404.
15:57:13|3404.
15:57:14|3404.05
15:57:15|3404.01
15:57:16|3404.
15:57:17|3404.01
15:57:18|3404.
15:57:19|3404.
15:57:20|3404.
15:57:21|3404.01
15:57:22|3404.
15:57:23|3404.01
15:57:24|3404.
15:57:25|3404.
15:57:26|3404.01
15:57:28|3404.6
15:57:28|3404.6
15:57:30|3404.6
15:57:30|3404.76
15:57:32|3404.77
15:57:33|3404.78
15:57:34|3404.78
15:57:34|3404.52
15:57:36|3404.49
15:57:37|3404.49
15:57:38|3404.49
15:57:39|3404.22
15:57:40|3404.67
15:57:41|3404.53
15:57:42|3404.53
15:57:44|3404.54
15:57:44|3404.54
15:57:45|3404.04
15:57:46|3404.24
15:57:47|3404.54
15:57:48|3404.54
15:57:49|3404.53
15:57:50|3404.45
15:57:51|3404.54
15:57:52|3404.54
15:57:53|3404.53
15:57:54|3404.53
15:57:56|3404.56
15:57:56|3404.57
15:57:58|3404.57
15:57:58|3404.95
15:57:59|3403.7
15:58:00|3404.11
15:58:02|3404.2
15:58:03|3404.39
15:58:05|3404.41
15:58:05|3404.57
15:58:07|3404.58
15:58:08|3404.58
15:58:09|3404.58
15:58:09|3404.99
15:58:11|3405.25
15:58:12|3406.2
15:58:12|3405.54
15:58:14|3405.3
15:58:14|3405.53
15:58:16|3405.53
15:58:17|3405.64
15:58:17|3405.63
15:58:18|3405.21
15:58:19|3405.47
15:58:21|3405.47
15:58:22|3405.41
15:58:22|3405.41
15:58:23|3405.42
15:58:25|3405.61
15:58:25|3405.6
15:58:26|3405.61
15:58:27|3405.42
15:58:29|3405.41
15:58:29|3404.74
15:58:31|3404.74
15:58:31|3404.75
15:58:33|3405.1
15:58:34|3405.1
15:58:34|3404.06
15:58:36|3404.07
15:58:36|3404.07
15:58:37|3404.07
15:58:38|3403.25
15:58:39|3403.35
15:58:40|3403.81
15:58:41|3403.8
15:58:42|3403.81
15:58:43|3403.8
15:58:44|3403.8
15:58:46|3403.43
15:58:46|3403.71
15:58:48|3403.71
15:58:48|3403.71
15:58:49|3403.71
15:58:50|3403.72
15:58:51|3403.72
15:58:52|3403.71
15:58:53|3403.72
15:58:55|3403.71
15:58:55|3403.71
15:58:56|3403.72
15:58:58|3403.71
15:58:59|3403.72
15:58:59|3402.57
15:59:01|3402.53
15:59:02|3402.73
15:59:03|3402.6
15:59:04|3402.54
15:59:06|3402.42
15:59:06|3402.51
15:59:07|3402.52
15:59:08|3402.84
15:59:09|3403.13
15:59:10|3403.13
15:59:11|3403.13
15:59:12|3403.13
15:59:14|3403.13
15:59:14|3403.14
15:59:16|3403.17
15:59:17|3403.14
15:59:17|3403.32
15:59:18|3403.32
15:59:20|3403.32
15:59:20|3403.32
15:59:21|3403.32
15:59:22|3403.33
15:59:23|3402.91
15:59:24|3403.15
15:59:26|3403.31
15:59:27|3403.32
15:59:27|3403.02
15:59:29|3402.86
15:59:30|3403.09
15:59:31|3402.83
15:59:32|3402.69
15:59:33|3402.93
15:59:34|3402.93
15:59:35|3402.94
15:59:36|3402.93
15:59:37|3402.93
15:59:38|3402.93
15:59:38|3403.32
15:59:40|3403.32
15:59:40|3403.12
15:59:42|3403.03
15:59:43|3402.83
15:59:44|3403.22
15:59:44|3403.22
15:59:45|3403.06
15:59:47|3403.06
15:59:47|3402.91
15:59:49|3402.92
15:59:49|3402.93
15:59:50|3402.92
15:59:52|3402.93
15:59:53|3403.22
15:59:54|3403.22
15:59:55|3404.53
15:59:56|3404.54
15:59:56|3404.54
15:59:58|3404.87
15:59:59|3404.74
15:59:59|3404.75
16:00:01|3404.75
16:00:02|3404.75
16:00:03|3404.99
16:00:05|3405.08
16:00:05|3405.09
16:00:06|3405.09
16:00:07|3405.08
16:00:08|3405.08
16:00:09|3405.77
16:00:11|3405.56
16:00:11|3405.3
16:00:12|3406.
16:00:14|3406.91
16:00:15|3407.51
16:00:15|3406.95
16:00:17|3405.96
16:00:18|3405.88
16:00:18|3406.
16:00:20|3406.37
16:00:21|3406.4
16:00:22|3405.7
16:00:23|3406.03
16:00:23|3406.41
16:00:25|3406.41
16:00:26|3406.41
16:00:27|3406.4
16:00:27|3406.41
16:00:29|3406.41
16:00:30|3406.4
16:00:31|3406.4
16:00:32|3406.41
16:00:33|3406.4
16:00:34|3406.45
16:00:35|3406.41
16:00:35|3406.54
16:00:37|3406.72
16:00:37|3406.72
16:00:39|3406.74
16:00:40|3406.83
16:00:41|3406.72
16:00:42|3407.
16:00:42|3406.99
16:00:44|3407.
16:00:44|3407.02
16:00:46|3407.
16:00:47|3407.99
16:00:48|3408.38
16:00:48|3408.39
16:00:50|3408.41
16:00:51|3409.03
16:00:52|3409.
16:00:53|3408.86
16:00:54|3408.89
16:00:55|3408.95
16:00:56|3409.26
16:00:57|3409.38
16:00:58|3409.29
16:00:59|3408.53
16:01:00|3408.77
16:01:01|3408.4
16:01:02|3407.
16:01:03|3407.01
16:01:05|3405.85
16:01:06|3405.54
16:01:07|3405.92
16:01:07|3406.45
16:01:09|3406.37
16:01:10|3406.37
16:01:10|3408.04
16:01:12|3408.04
16:01:13|3408.58
16:01:13|3408.6
16:01:15|3409.18
16:01:15|3409.18
16:01:17|3409.18
16:01:18|3409.17
16:01:19|3408.94
16:01:20|3408.93
16:01:21|3408.9
16:01:22|3408.97
16:01:22|3408.98
16:01:24|3408.93
16:01:25|3408.94
16:01:26|3409.18
16:01:27|3409.14
16:01:28|3410.87
16:01:30|3411.45
16:01:30|3411.48
16:01:31|3411.36
16:01:32|3410.71
16:01:33|3411.29
16:01:35|3411.06
16:01:35|3411.05
16:01:37|3411.05
16:01:37|3411.33
16:01:38|3411.79
16:01:39|3412.17
16:01:41|3412.2
16:01:41|3412.08
16:01:42|3412.42
16:01:43|3412.43
16:01:44|3412.76
16:01:45|3413.87
16:01:46|3413.63
16:01:47|3412.99
16:01:48|3412.66
16:01:49|3412.87
16:01:50|3415.95
16:01:51|3415.56
16:01:52|3415.24
16:01:53|3415.05
16:01:54|3414.24
16:01:55|3415.44
16:01:56|3415.6
16:01:58|3415.6
16:01:58|3415.62
16:01:59|3415.61
16:02:00|3415.86
16:02:01|3414.92
16:02:03|3415.19
16:02:03|3414.9
16:02:05|3414.89
16:02:06|3415.62
16:02:07|3415.3
16:02:08|3416.03
16:02:09|3415.41
16:02:11|3415.7
16:02:11|3415.74
16:02:13|3416.42
16:02:14|3416.5
16:02:15|3417.26
16:02:16|3416.98
16:02:17|3416.98
16:02:18|3416.52
16:02:19|3416.22
16:02:20|3416.14
16:02:21|3415.6
16:02:22|3415.6
16:02:23|3415.12
16:02:24|3415.34
16:02:25|3417.04
16:02:26|3417.04
16:02:27|3416.82
16:02:29|3416.42
16:02:29|3416.69
16:02:31|3416.77
16:02:31|3416.99
16:02:32|3416.99
16:02:33|3417.
16:02:34|3417.15
16:02:35|3417.05
16:02:36|3416.41
16:02:37|3416.06
16:02:38|3415.71
16:02:39|3414.12
16:02:40|3413.88
16:02:41|3414.17
16:02:42|3414.32
16:02:43|3414.04
16:02:44|3414.27
16:02:45|3414.27
16:02:46|3414.14
16:02:47|3412.88
16:02:49|3412.88
16:02:49|3412.77
16:02:51|3412.28
16:02:51|3412.91
16:02:53|3412.79
16:02:53|3412.28
16:02:54|3413.12
16:02:56|3413.13
16:02:56|3413.73
16:02:58|3413.12
16:02:58|3413.25
16:03:00|3413.34
16:03:00|3412.31
16:03:01|3412.2
16:03:03|3411.99
16:03:04|3412.01
16:03:04|3412.01
16:03:06|3412.35
16:03:08|3410.92
16:03:09|3410.91
16:03:09|3410.64
16:03:10|3411.74
16:03:11|3411.31
16:03:13|3410.46
16:03:14|3410.44
16:03:14|3410.55
16:03:16|3410.37
16:03:16|3410.37
16:03:17|3410.4
16:03:18|3410.26
16:03:19|3410.46
16:03:20|3410.16
16:03:22|3410.19
16:03:23|3410.19
16:03:24|3410.19
16:03:25|3410.
16:03:26|3410.
16:03:27|3410.
16:03:28|3407.89
16:03:29|3408.78
16:03:30|3409.13
16:03:30|3408.99
16:03:32|3409.14
16:03:33|3409.13
16:03:33|3409.13
16:03:35|3409.14
16:03:36|3408.1
16:03:37|3408.5
16:03:37|3408.81
16:03:39|3408.46
16:03:40|3407.35
16:03:41|3407.42
16:03:42|3407.14
16:03:42|3407.14
16:03:44|3407.37
16:03:44|3407.51
16:03:46|3407.63
16:03:47|3407.9
16:03:47|3408.4
16:03:49|3408.94
16:03:50|3408.94
16:03:50|3409.57
16:03:52|3409.57
16:03:53|3409.76
16:03:53|3409.77
16:03:55|3409.76
16:03:56|3409.76
16:03:57|3409.77
16:03:58|3408.9
16:03:59|3408.27
16:03:59|3408.41
16:04:01|3408.9
16:04:01|3409.14
16:04:02|3409.27
16:04:03|3408.98
16:04:05|3408.98
16:04:07|3409.05
16:04:08|3409.55
16:04:08|3409.54
16:04:10|3409.54
16:04:11|3411.5
16:04:12|3411.24
16:04:13|3411.03
16:04:14|3411.02
16:04:15|3411.02
16:04:16|3411.02
16:04:17|3410.97
16:04:18|3410.57
16:04:19|3410.57
16:04:20|3410.44
16:04:21|3410.44
16:04:22|3410.44
16:04:23|3410.43
16:04:24|3410.22
16:04:25|3409.17
16:04:26|3409.
16:04:26|3409.32
16:04:27|3409.33
16:04:28|3409.32
16:04:29|3409.1
16:04:31|3409.15
16:04:32|3409.15
16:04:33|3409.16
16:04:34|3409.16
16:04:34|3409.15
16:04:35|3408.9
16:04:37|3409.15
16:04:37|3409.15
16:04:39|3409.16
16:04:40|3409.16
16:04:41|3409.78
16:04:42|3409.78
16:04:43|3409.53
16:04:44|3409.52
16:04:45|3409.27
16:04:46|3409.27
16:04:47|3409.45
16:04:47|3409.45
16:04:49|3409.46
16:04:50|3409.43
16:04:51|3409.57
16:04:51|3409.58
16:04:52|3410.91
16:04:53|3410.9
16:04:55|3411.85
16:04:55|3411.32
16:04:57|3411.02
16:04:58|3410.92
16:04:59|3410.82
16:04:59|3410.01
16:05:01|3410.25
16:05:02|3409.72
16:05:03|3409.43
16:05:04|3409.43
16:05:05|3409.1
16:05:05|3409.38
16:05:07|3409.35
16:05:08|3409.57
16:05:10|3409.68
16:05:11|3409.22
16:05:11|3409.22
16:05:12|3409.14
16:05:13|3409.14
16:05:14|3409.16
16:05:15|3410.
16:05:16|3410.
16:05:17|3410.01
16:05:18|3410.01
16:05:19|3410.51
16:05:20|3410.77
16:05:21|3411.33
16:05:22|3411.17
16:05:24|3410.97
16:05:24|3410.86
16:05:25|3410.86
16:05:26|3411.1
16:05:28|3411.11
16:05:29|3411.29
16:05:29|3411.29
16:05:30|3411.29
16:05:31|3411.29
16:05:32|3411.29
16:05:33|3411.99
16:05:34|3411.99
16:05:36|3412.
16:05:36|3411.86
16:05:37|3411.86
16:05:38|3411.99
16:05:39|3411.99
16:05:40|3411.99
16:05:41|3412.
16:05:42|3411.86
16:05:43|3411.86
16:05:44|3411.87
16:05:45|3411.87
16:05:46|3411.12
16:05:47|3411.12
16:05:48|3411.12
16:05:49|3411.12
16:05:50|3411.12
16:05:51|3411.12
16:05:52|3411.11
16:05:53|3411.12
16:05:54|3411.11
16:05:55|3411.35
16:05:56|3411.86
16:05:57|3411.99
16:05:58|3411.86
16:05:59|3411.86
16:06:00|3411.87
16:06:01|3411.87
16:06:02|3411.86
16:06:03|3412.95
16:06:04|3412.98
16:06:06|3412.66
16:06:06|3412.98
16:06:07|3412.98
16:06:09|3412.97
16:06:11|3412.97
16:06:11|3412.45
16:06:13|3412.45
16:06:14|3412.86
16:06:15|3412.87
16:06:16|3413.
16:06:17|3413.
16:06:18|3412.81
16:06:19|3411.89
16:06:20|3411.75
16:06:21|3411.86
16:06:22|3411.96
16:06:23|3411.87
16:06:24|3411.88
16:06:25|3411.61
16:06:26|3411.15
16:06:28|3411.76
16:06:29|3411.77
16:06:30|3411.77
16:06:31|3411.85
16:06:32|3411.16
16:06:33|3411.16
16:06:34|3411.16
16:06:35|3411.16
16:06:36|3411.16
16:06:37|3411.16
16:06:38|3411.16
16:06:39|3411.15
16:06:40|3411.37
16:06:41|3411.64
16:06:42|3411.66
16:06:42|3411.62
16:06:43|3411.58
16:06:45|3411.57
16:06:46|3411.58
16:06:47|3411.57
16:06:47|3411.27
16:06:48|3411.72
16:06:50|3411.54
16:06:51|3411.64
16:06:52|3411.75
16:06:53|3411.75
16:06:54|3411.76
16:06:54|3411.76
16:06:55|3411.85
16:06:57|3411.85
16:06:57|3411.85
16:06:58|3411.86
16:07:00|3411.86
16:07:00|3411.85
16:07:02|3411.85
16:07:03|3411.55
16:07:04|3411.36
16:07:05|3410.
16:07:05|3410.
16:07:07|3410.
16:07:08|3410.
16:07:08|3409.52
16:07:10|3409.51
16:07:12|3409.51
16:07:13|3409.51
16:07:14|3409.51
16:07:15|3409.31
16:07:16|3409.14
16:07:17|3408.88
16:07:18|3408.88
16:07:19|3408.89
16:07:20|3408.89
16:07:21|3408.88
16:07:22|3408.88
16:07:22|3408.87
16:07:24|3408.68
16:07:25|3408.67
16:07:26|3408.68
16:07:27|3408.68
16:07:28|3408.68
16:07:29|3408.3
16:07:30|3408.49
16:07:31|3408.02
16:07:32|3408.39
16:07:33|3408.38
16:07:34|3407.92
16:07:35|3407.55
16:07:36|3407.63
16:07:37|3406.79
16:07:38|3406.78
16:07:39|3405.74
16:07:40|3406.43
16:07:41|3405.82
16:07:42|3406.36
16:07:43|3406.22
16:07:44|3406.6
16:07:45|3406.37
16:07:46|3406.43
16:07:47|3406.24
16:07:48|3406.84
16:07:49|3407.16
16:07:50|3407.32
16:07:51|3407.32
16:07:52|3407.32
16:07:53|3407.32
16:07:54|3407.31
16:07:55|3407.31
16:07:56|3407.32
16:07:57|3407.31
16:07:58|3407.31
16:07:59|3407.32
16:08:00|3407.51
16:08:01|3407.55
16:08:02|3407.18
16:08:03|3406.9
16:08:04|3406.94
16:08:05|3407.06
16:08:06|3407.06
16:08:07|3407.38
16:08:08|3407.36
16:08:09|3407.32
16:08:10|3407.36
16:08:12|3407.37
16:08:13|3407.37
16:08:14|3407.37
16:08:16|3407.07
16:08:16|3407.
16:08:18|3406.57
16:08:19|3407.55
16:08:20|3407.56
16:08:21|3407.38
16:08:22|3407.18
16:08:23|3407.19
16:08:24|3407.2
16:08:25|3406.5
16:08:26|3406.5
16:08:27|3406.5
16:08:28|3406.51
16:08:29|3406.51
16:08:30|3406.17
16:08:31|3406.17
16:08:32|3405.76
16:08:33|3406.08
16:08:34|3406.06
16:08:35|3406.06
16:08:36|3406.1
16:08:37|3407.56
16:08:38|3406.94
16:08:39|3406.9
16:08:40|3406.9
16:08:41|3407.99
16:08:42|3407.87
16:08:43|3407.5
16:08:44|3407.27
16:08:45|3407.44
16:08:46|3408.
16:08:47|3407.99
16:08:48|3408.
16:08:49|3407.99
16:08:50|3408.
16:08:51|3408.
16:08:52|3407.99
16:08:53|3407.99
16:08:54|3408.01
16:08:55|3408.01
16:08:56|3408.01
16:08:57|3408.
16:08:58|3408.28
16:08:59|3408.02
16:09:00|3407.96
16:09:01|3407.36
16:09:02|3407.01
16:09:03|3407.01
16:09:04|3407.
16:09:05|3407.06
16:09:06|3407.14
16:09:07|3406.9
16:09:08|3406.89
16:09:09|3406.59
16:09:10|3406.59
16:09:11|3406.59
16:09:12|3406.58
16:09:14|3406.56
16:09:14|3406.56
16:09:16|3406.56
16:09:16|3406.01
16:09:17|3406.
16:09:19|3406.01
16:09:19|3406.
16:09:20|3405.57
16:09:22|3405.56
16:09:22|3405.57
16:09:24|3405.57
16:09:24|3405.03
16:09:26|3404.48
16:09:26|3404.48
16:09:27|3404.49
16:09:28|3404.49
16:09:30|3404.56
16:09:30|3404.47
16:09:31|3404.48
16:09:32|3404.49
16:09:34|3404.48
16:09:34|3404.47
16:09:35|3404.47
16:09:36|3404.47
16:09:37|3404.48
16:09:39|3404.48
16:09:40|3403.7
16:09:40|3404.26
16:09:42|3404.47
16:09:43|3404.48
16:09:44|3404.21
16:09:44|3404.01
16:09:45|3404.01
16:09:46|3404.01
16:09:47|3403.69
16:09:48|3403.69
16:09:49|3403.68
16:09:50|3403.69
16:09:51|3403.69
16:09:52|3403.39
16:09:53|3403.39
16:09:54|3402.94
16:09:55|3402.93
16:09:56|3402.93
16:09:57|3402.93
16:09:58|3402.59
16:09:59|3402.59
16:10:00|3402.47
16:10:01|3402.28
16:10:03|3402.35
16:10:03|3401.17
16:10:04|3401.16
16:10:05|3402.84
16:10:06|3402.83
16:10:07|3403.39
16:10:08|3403.63
16:10:09|3403.62
16:10:10|3403.62
16:10:11|3404.01
16:10:13|3404.01
16:10:15|3404.46
16:10:16|3404.47
16:10:16|3402.91
16:10:18|3403.65
16:10:18|3403.65
16:10:19|3403.88
16:10:21|3403.77
16:10:22|3403.62
16:10:22|3403.62
16:10:23|3403.31
16:10:25|3403.71
16:10:26|3403.59
16:10:27|3403.25
16:10:28|3403.55
16:10:29|3403.61
16:10:30|3403.55
16:10:31|3403.25
16:10:32|3403.62
16:10:33|3405.01
16:10:33|3405.02
16:10:35|3404.79
16:10:36|3405.
16:10:37|3405.28
16:10:38|3405.57
16:10:39|3405.57
16:10:40|3405.16
16:10:41|3405.16
16:10:42|3405.
16:10:43|3405.
16:10:44|3405.16
16:10:45|3405.3
16:10:46|3405.3
16:10:47|3405.7
16:10:48|3406.09
16:10:49|3406.21
16:10:50|3406.82
16:10:51|3406.77
16:10:52|3406.77
16:10:53|3406.77
16:10:54|3406.08
16:10:55|3406.05
16:10:56|3406.14
16:10:57|3406.05
16:10:58|3406.26
16:10:59|3406.31
16:11:00|3406.3
16:11:01|3405.73
16:11:02|3405.74
16:11:03|3406.24
16:11:04|3406.2
16:11:05|3406.06
16:11:06|3406.05
16:11:07|3405.58
16:11:08|3406.
16:11:09|3406.
16:11:10|3405.83
16:11:11|3405.96
16:11:12|3405.95
16:11:13|3405.95
16:11:15|3405.96
16:11:16|3406.24
16:11:17|3406.25
16:11:18|3406.24
16:11:19|3405.58
16:11:20|3405.95
16:11:21|3405.95
16:11:22|3405.96
16:11:23|3405.
16:11:24|3405.16
16:11:25|3405.16
16:11:26|3405.05
16:11:27|3404.78
16:11:28|3404.77
16:11:29|3404.8
16:11:30|3404.79
16:11:31|3404.8
16:11:32|3404.81
16:11:33|3404.81
16:11:34|3404.89
16:11:35|3404.81
16:11:36|3404.8
16:11:37|3404.85
16:11:38|3404.17
16:11:39|3404.
16:11:40|3403.01
16:11:40|3403.61
16:11:42|3403.4
16:11:43|3403.4
16:11:43|3403.26
16:11:45|3403.6
16:11:45|3404.16
16:11:46|3404.37
16:11:47|3403.95
16:11:49|3403.95
16:11:50|3403.95
16:11:50|3403.95
16:11:52|3403.95
16:11:53|3403.91
16:11:54|3403.94
16:11:55|3403.72
16:11:56|3403.83
16:11:57|3403.83
16:11:58|3403.51
16:11:58|3402.65
16:12:00|3402.85
16:12:01|3402.94
16:12:02|3402.48
16:12:03|3402.06
16:12:04|3402.06
16:12:06|3402.89
16:12:06|3403.29
16:12:07|3403.29
16:12:08|3403.29
16:12:09|3403.29
16:12:10|3403.17
16:12:11|3403.4
16:12:12|3403.02
16:12:14|3403.01
16:12:14|3403.18
16:12:15|3403.82
16:12:16|3404.42
16:12:18|3404.41
16:12:19|3404.41
16:12:20|3403.88
16:12:21|3403.07
16:12:22|3403.07
16:12:24|3404.33
16:12:25|3404.11
16:12:26|3404.91
16:12:27|3404.7
16:12:28|3404.99
16:12:28|3404.99
16:12:29|3404.95
16:12:31|3404.6
16:12:31|3404.59
16:12:32|3402.6
16:12:34|3403.11
16:12:35|3403.15
16:12:36|3403.11
16:12:37|3403.11
16:12:38|3403.11
16:12:39|3403.62
16:12:40|3403.49
16:12:41|3403.55
16:12:42|3403.65
16:12:43|3403.69
16:12:44|3403.74
16:12:45|3403.61
16:12:46|3403.9
16:12:47|3403.82
16:12:48|3403.53
16:12:49|3405.58
16:12:50|3405.96
16:12:51|3405.78
16:12:52|3405.
16:12:53|3405.86
16:12:54|3405.68
16:12:55|3405.68
16:12:56|3405.62
16:12:57|3405.61
16:12:58|3405.61
16:12:59|3405.61
16:13:00|3405.32
16:13:01|3405.32
16:13:02|3405.28
16:13:03|3405.27
16:13:04|3405.27
16:13:05|3405.02
16:13:06|3405.01
16:13:07|3405.
16:13:08|3405.
16:13:09|3405.01
16:13:10|3405.
16:13:11|3405.01
16:13:12|3405.01
16:13:13|3405.01
16:13:15|3405.
16:13:15|3404.06
16:13:17|3403.72
16:13:18|3403.72
16:13:19|3403.72
16:13:20|3403.72
16:13:21|3403.71
16:13:22|3402.57
16:13:23|3403.17
16:13:24|3403.17
16:13:25|3403.18
16:13:26|3403.52
16:13:27|3403.62
16:13:27|3403.01
16:13:29|3403.
16:13:30|3401.5
16:13:31|3401.51
16:13:32|3401.73
16:13:33|3401.72
16:13:34|3401.73
16:13:35|3401.73
16:13:36|3402.4
16:13:37|3402.41
16:13:38|3403.29
16:13:39|3403.29
16:13:40|3403.
16:13:41|3403.
16:13:41|3403.
16:13:43|3403.01
16:13:44|3403.01
16:13:45|3402.9
16:13:46|3403.05
16:13:47|3403.05
16:13:48|3403.05
16:13:49|3403.24
16:13:50|3403.04
16:13:51|3402.98
16:13:52|3402.97
16:13:53|3402.98
16:13:54|3402.95
16:13:55|3403.55
16:13:56|3403.82
16:13:57|3403.81
16:13:58|3402.75
16:13:59|3402.92
16:14:00|3402.91
16:14:01|3403.2
16:14:02|3402.23
16:14:03|3402.34
16:14:04|3403.12
16:14:05|3403.12
16:14:06|3403.12
16:14:07|3403.82
16:14:08|3403.81
16:14:09|3403.91
16:14:11|3403.99
16:14:11|3403.99
16:14:12|3403.96
16:14:13|3403.77
16:14:14|3403.78
16:14:15|3403.78
16:14:17|3403.25
16:14:18|3403.5
16:14:19|3402.3
16:14:20|3403.08
16:14:21|3403.58
16:14:22|3403.16
16:14:23|3403.16
16:14:24|3403.16
16:14:25|3403.22
16:14:26|3403.22
16:14:28|3403.72
16:14:29|3403.72
16:14:30|3403.72
16:14:30|3403.71
16:14:32|3403.35
16:14:33|3403.35
16:14:34|3403.3
16:14:35|3403.3
16:14:36|3403.31
16:14:37|3403.64
16:14:38|3403.61
16:14:38|3403.5
16:14:40|3403.51
16:14:41|3403.52
16:14:41|3403.35
16:14:42|3404.58
16:14:44|3405.25
16:14:45|3405.32
16:14:46|3405.32
16:14:47|3405.49
16:14:48|3405.46
16:14:49|3405.32
16:14:50|3405.31
16:14:51|3405.11
16:14:52|3405.45
16:14:53|3405.23
16:14:54|3405.55
16:14:55|3405.49
16:14:56|3405.48
16:14:57|3405.49
16:14:58|3405.49
16:14:59|3405.48
16:15:00|3405.07
16:15:01|3405.06
16:15:02|3405.47
16:15:03|3405.54
16:15:04|3405.54
16:15:05|3405.67
16:15:06|3405.66
16:15:07|3405.68
16:15:08|3405.68
16:15:09|3406.95
16:15:10|3407.37
16:15:11|3407.14
16:15:12|3407.14
16:15:13|3407.38
16:15:14|3407.86
16:15:15|3407.63
16:15:16|3407.86
16:15:17|3408.13
16:15:19|3408.15
16:15:20|3408.44
16:15:21|3408.87
16:15:22|3410.03
16:15:23|3409.34
16:15:24|3410.28
16:15:25|3409.81
16:15:26|3409.92
16:15:27|3410.02
16:15:28|3410.
16:15:29|3410.02
16:15:30|3410.34
16:15:31|3411.4
16:15:32|3413.39
16:15:33|3413.32
16:15:34|3413.16
16:15:35|3413.12
16:15:36|3413.41
16:15:37|3412.77
16:15:38|3412.98
16:15:38|3413.18
16:15:40|3413.17
16:15:41|3413.16
16:15:41|3413.16
16:15:43|3412.9
16:15:44|3413.21
16:15:45|3413.22
16:15:46|3413.22
16:15:47|3413.22
16:15:47|3413.17
16:15:49|3413.01
16:15:50|3412.84
16:15:51|3412.96
16:15:52|3414.49
16:15:53|3414.47
16:15:54|3414.48
16:15:55|3414.48
16:15:56|3414.36
16:15:57|3414.48
16:15:59|3414.49
16:15:59|3414.48
16:16:01|3413.93
16:16:01|3414.28
16:16:03|3414.15
16:16:03|3413.95
16:16:05|3414.
16:16:05|3414.
16:16:06|3415.47
16:16:07|3415.35
16:16:08|3415.35
16:16:09|3415.53
16:16:10|3415.37
16:16:12|3415.35
16:16:13|3415.35
16:16:14|3415.23
16:16:15|3415.25
16:16:16|3415.27
16:16:17|3415.27
16:16:17|3415.26
16:16:19|3415.26
16:16:20|3415.24
16:16:22|3415.25
16:16:23|3415.25
16:16:23|3415.25
16:16:25|3415.24
16:16:25|3414.86
16:16:27|3412.78
16:16:27|3412.24
16:16:28|3412.25
16:16:29|3412.24
16:16:31|3413.27
16:16:31|3413.
16:16:32|3412.68
16:16:34|3412.8
16:16:35|3413.54
16:16:35|3413.26
16:16:36|3413.23
16:16:37|3412.77
16:16:38|3412.77
16:16:40|3412.77
16:16:40|3412.76
16:16:41|3412.76
16:16:42|3412.77
16:16:43|3412.77
16:16:44|3412.77
16:16:45|3411.71
16:16:46|3411.52
16:16:47|3412.01
16:16:48|3412.02
16:16:49|3412.02
16:16:50|3412.52
16:16:52|3413.5
16:16:53|3413.51
16:16:54|3414.25
16:16:55|3414.2
16:16:56|3413.27
16:16:57|3413.28
16:16:58|3413.45
16:16:58|3413.46
16:17:00|3413.45
16:17:01|3413.45
16:17:01|3412.93
16:17:02|3413.28
16:17:03|3413.27
16:17:04|3413.68
16:17:06|3413.93
16:17:07|3413.93
16:17:08|3413.93
16:17:08|3413.93
16:17:10|3414.02
16:17:11|3414.02
16:17:11|3413.99
16:17:13|3414.97
16:17:13|3415.44
16:17:14|3415.14
16:17:16|3415.14
16:17:17|3414.95
16:17:18|3414.95
16:17:19|3414.95
16:17:21|3414.95
16:17:22|3415.08
16:17:23|3415.07
16:17:24|3415.07
16:17:25|3415.06
16:17:26|3415.06
16:17:27|3415.07
16:17:28|3415.06
16:17:29|3415.7
16:17:30|3415.34
16:17:31|3415.33
16:17:32|3415.47
16:17:33|3415.63
16:17:34|3415.43
16:17:36|3415.6
16:17:37|3415.58
16:17:38|3415.58
16:17:39|3415.35
16:17:40|3415.35
16:17:40|3415.35
16:17:42|3415.35
16:17:42|3415.36
16:17:43|3415.36
16:17:45|3415.36
16:17:45|3415.44
16:17:47|3415.55
16:17:47|3415.47
16:17:48|3415.46
16:17:50|3415.44
16:17:51|3415.44
16:17:52|3415.44
16:17:53|3414.64
16:17:53|3414.12
16:17:54|3414.62
16:17:55|3414.63
16:17:56|3414.62
16:17:57|3415.05
16:17:59|3415.34
16:17:59|3415.34
16:18:00|3415.35
16:18:02|3415.35
16:18:02|3415.34
16:18:04|3415.65
16:18:05|3415.15
16:18:06|3415.15
16:18:07|3415.33
16:18:08|3415.28
16:18:09|3415.24
16:18:10|3415.34
16:18:11|3416.1
16:18:12|3416.1
16:18:13|3416.09
16:18:13|3415.75
16:18:15|3416.
16:18:16|3415.94
16:18:16|3415.94
16:18:17|3415.95
16:18:18|3416.11
16:18:19|3416.11
16:18:21|3416.11
16:18:22|3416.63
16:18:24|3416.35
16:18:25|3415.45
16:18:26|3415.57
16:18:27|3415.57
16:18:28|3415.57
16:18:29|3415.57
16:18:30|3415.56
16:18:31|3415.57
16:18:32|3415.57
16:18:33|3415.56
16:18:34|3415.56
16:18:35|3415.4
16:18:36|3415.41
16:18:37|3415.4
16:18:38|3415.4
16:18:39|3415.4
16:18:40|3415.4
16:18:41|3415.38
16:18:42|3415.38
16:18:43|3415.38
16:18:44|3415.37
16:18:45|3415.37
16:18:46|3415.38
16:18:47|3415.46
16:18:48|3415.45
16:18:49|3415.41
16:18:50|3415.72
16:18:51|3415.72
16:18:52|3415.4
16:18:53|3415.47
16:18:54|3415.4
16:18:55|3415.51
16:18:56|3415.52
16:18:57|3415.51
16:18:58|3415.55
16:18:59|3415.15
16:19:00|3414.
16:19:01|3414.
16:19:02|3413.99
16:19:03|3414.
16:19:04|3413.99
16:19:05|3413.99
16:19:06|3413.99
16:19:07|3414.32
16:19:08|3414.25
16:19:09|3414.24
16:19:10|3414.32
16:19:11|3414.33
16:19:12|3414.27
16:19:13|3413.45
16:19:14|3413.09
16:19:15|3413.46
16:19:16|3413.01
16:19:17|3413.01
16:19:18|3413.
16:19:19|3412.96
16:19:20|3412.02
16:19:21|3411.66
16:19:23|3412.73
16:19:24|3413.03
16:19:25|3413.03
16:19:25|3414.23
16:19:27|3414.25
16:19:28|3414.25
16:19:29|3414.33
16:19:30|3414.47
16:19:31|3414.47
16:19:32|3414.48
16:19:33|3414.46
16:19:34|3414.3
16:19:35|3414.14
16:19:36|3414.25
16:19:37|3414.22
16:19:39|3414.22
16:19:39|3414.23
16:19:41|3413.43
16:19:41|3413.56
16:19:42|3413.56
16:19:44|3413.2
16:19:45|3412.98
16:19:45|3413.03
16:19:46|3413.09
16:19:48|3413.09
16:19:48|3413.08
16:19:49|3413.05
16:19:51|3413.54
16:19:51|3413.86
16:19:53|3413.61
16:19:53|3413.61
16:19:55|3413.62
16:19:55|3414.91
16:19:56|3414.9
16:19:57|3414.9
16:19:58|3414.9
16:19:59|3414.9
16:20:01|3414.74
16:20:01|3414.91
16:20:02|3415.06
16:20:03|3415.06
16:20:04|3415.07
16:20:05|3414.68
16:20:06|3415.07
16:20:07|3415.06
16:20:08|3414.78
16:20:09|3414.83
16:20:10|3414.83
16:20:11|3415.37
16:20:12|3414.97
16:20:14|3414.97
16:20:14|3414.98
16:20:16|3415.88
16:20:16|3416.42
16:20:17|3416.46
16:20:18|3416.48
16:20:19|3416.49
16:20:20|3416.65
16:20:21|3416.81
16:20:22|3416.73
16:20:24|3416.43
16:20:25|3416.44
16:20:27|3416.45
16:20:27|3416.46
16:20:29|3416.6
16:20:29|3416.6
16:20:31|3416.46
16:20:31|3416.45
16:20:32|3416.32
16:20:33|3416.45
16:20:34|3416.69
16:20:35|3416.55
16:20:36|3416.67
16:20:37|3416.57
16:20:38|3416.23
16:20:39|3416.67
16:20:40|3416.15
16:20:41|3415.97
16:20:42|3415.98
16:20:44|3416.06
16:20:44|3416.07
16:20:45|3416.36
16:20:47|3416.37
16:20:47|3416.59
16:20:48|3417.49
16:20:50|3419.3
16:20:50|3420.38
16:20:51|3419.64
16:20:52|3420.
16:20:54|3419.66
16:20:54|3419.79
16:20:55|3419.64
16:20:56|3419.7
16:20:58|3419.69
16:20:58|3419.79
16:20:59|3419.31
16:21:01|3419.45
16:21:01|3418.97
16:21:02|3419.16
16:21:03|3419.7
16:21:04|3419.
16:21:05|3417.88
16:21:07|3417.78
16:21:08|3418.84
16:21:08|3419.15
16:21:10|3418.73
16:21:11|3418.77
16:21:12|3419.37
16:21:13|3419.74
16:21:13|3419.35
16:21:14|3419.36
16:21:15|3419.36
16:21:16|3419.35
16:21:18|3419.15
16:21:18|3419.28
16:21:20|3419.28
16:21:20|3419.28
16:21:22|3419.29
16:21:23|3419.29
16:21:24|3419.29
16:21:26|3419.28
16:21:27|3419.02
16:21:28|3419.02
16:21:28|3419.02
16:21:30|3419.02
16:21:30|3419.28
16:21:31|3419.28
16:21:32|3419.28
16:21:33|3419.28
16:21:35|3419.02
16:21:36|3419.02
16:21:37|3418.56
16:21:38|3418.55
16:21:38|3418.55
16:21:40|3418.55
16:21:41|3417.5
16:21:42|3417.29
16:21:43|3417.48
16:21:44|3417.49
16:21:44|3417.48
16:21:46|3417.48
16:21:47|3417.5
16:21:48|3417.75
16:21:49|3418.99
16:21:50|3419.
16:21:51|3418.99
16:21:52|3418.99
16:21:53|3418.99
16:21:54|3418.99
16:21:54|3418.99
16:21:56|3418.99
16:21:57|3418.99
16:21:58|3418.99
16:21:59|3418.99
16:22:00|3419.
16:22:01|3418.99
16:22:02|3418.99
16:22:03|3418.99
16:22:04|3418.74
16:22:05|3418.73
16:22:07|3418.65
16:22:07|3418.12
16:22:08|3417.71
16:22:10|3417.71
16:22:10|3417.71
16:22:11|3417.98
16:22:12|3417.98
16:22:14|3417.98
16:22:14|3417.98
16:22:15|3416.94
16:22:16|3417.07
16:22:17|3417.08
16:22:18|3417.32
16:22:19|3417.07
16:22:21|3416.65
16:22:21|3416.94
16:22:23|3416.93
16:22:24|3416.46
16:22:25|3416.93
16:22:26|3416.94
16:22:27|3416.94
16:22:29|3416.94
16:22:30|3416.93
16:22:30|3416.94
16:22:32|3416.94
16:22:33|3416.94
16:22:33|3416.94
16:22:35|3416.93
16:22:36|3416.94
16:22:36|3416.94
16:22:38|3416.6
16:22:39|3416.87
16:22:40|3416.86
16:22:40|3416.87
16:22:42|3416.94
16:22:42|3418.08
16:22:43|3418.72
16:22:45|3418.26
16:22:46|3418.46
16:22:47|3418.69
16:22:48|3418.69
16:22:49|3419.
16:22:50|3418.99
16:22:51|3418.99
16:22:52|3420.
16:22:53|3419.99
16:22:54|3419.99
16:22:55|3419.99
16:22:56|3420.
16:22:57|3420.
16:22:58|3420.
16:22:59|3420.
16:23:00|3420.
16:23:01|3420.
16:23:02|3419.99
16:23:03|3420.
16:23:04|3419.8
16:23:05|3419.99
16:23:06|3419.99
16:23:07|3420.
16:23:08|3420.39
16:23:09|3420.4
16:23:10|3420.73
16:23:11|3420.73
16:23:12|3420.73
16:23:14|3420.57
16:23:14|3421.33
16:23:16|3421.59
16:23:16|3421.29
16:23:17|3421.28
16:23:18|3421.15
16:23:20|3421.15
16:23:20|3421.19
16:23:21|3421.19
16:23:22|3421.23
16:23:23|3421.24
16:23:24|3421.58
16:23:26|3421.58
16:23:27|3421.73
16:23:28|3421.58
16:23:29|3421.58
16:23:30|3421.58
16:23:31|3421.71
16:23:32|3421.66
16:23:33|3421.36
16:23:34|3421.77
16:23:35|3421.81
16:23:37|3421.63
16:23:37|3420.57
16:23:38|3420.74
16:23:39|3420.57
16:23:41|3421.01
16:23:41|3421.01
16:23:42|3420.96
16:23:44|3420.96
16:23:44|3420.87
16:23:45|3421.32
16:23:46|3421.33
16:23:48|3421.33
16:23:49|3421.33
16:23:50|3421.33
16:23:51|3421.33
16:23:52|3421.32
16:23:53|3421.32
16:23:54|3421.33
16:23:55|3421.33
16:23:56|3421.33
16:23:56|3421.33
16:23:57|3421.59
16:23:59|3421.36
16:23:59|3421.36
16:24:01|3421.41
16:24:02|3421.41
16:24:03|3421.42
16:24:04|3422.
16:24:05|3421.93
16:24:05|3421.84
16:24:07|3421.83
16:24:08|3421.66
16:24:09|3421.66
16:24:10|3421.68
16:24:11|3421.67
16:24:12|3421.67
16:24:12|3422.74
16:24:14|3422.46
16:24:15|3422.45
16:24:15|3422.8
16:24:17|3422.7
16:24:18|3422.62
16:24:19|3422.63
16:24:20|3421.91
16:24:21|3421.83
16:24:22|3421.83
16:24:23|3421.84
16:24:24|3421.86
16:24:25|3422.12
16:24:26|3422.47
16:24:27|3422.67
16:24:29|3422.68
16:24:29|3422.68
16:24:31|3422.99
16:24:32|3422.96
16:24:33|3422.92
16:24:34|3422.94
16:24:35|3423.69
16:24:36|3423.69
16:24:37|3423.77
16:24:38|3423.89
16:24:39|3423.88
16:24:40|3423.88
16:24:41|3423.74
16:24:42|3423.7
16:24:43|3423.47
16:24:44|3422.95
16:24:45|3422.95
16:24:46|3422.95
16:24:47|3422.95
16:24:48|3423.28
16:24:49|3423.29
16:24:50|3423.28
16:24:51|3423.34
16:24:52|3423.29
16:24:53|3423.29
16:24:54|3423.28
16:24:55|3423.28
16:24:56|3423.28
16:24:57|3423.29
16:24:58|3423.29
16:24:59|3423.42
16:25:00|3421.64
16:25:01|3421.77
16:25:02|3421.98
16:25:03|3421.53
16:25:04|3420.68
16:25:05|3420.79
16:25:06|3421.07
16:25:07|3421.35
16:25:08|3421.35
16:25:09|3421.36
16:25:10|3421.35
16:25:11|3421.35
16:25:12|3421.06
16:25:13|3421.05
16:25:14|3421.05
16:25:15|3421.06
16:25:16|3421.06
16:25:17|3421.06
16:25:18|3420.22
16:25:19|3420.22
16:25:20|3420.54
16:25:21|3420.52
16:25:22|3420.32
16:25:23|3420.28
16:25:24|3420.1
16:25:26|3420.27
16:25:26|3420.
16:25:28|3420.01
16:25:29|3420.
16:25:30|3419.79
16:25:32|3419.79
16:25:32|3419.68
16:25:33|3419.68
16:25:34|3420.93
16:25:35|3420.93
16:25:36|3420.94
16:25:38|3420.93
16:25:38|3420.93
16:25:39|3420.93
16:25:41|3421.07
16:25:42|3421.13
16:25:43|3421.12
16:25:43|3421.02
16:25:45|3421.55
16:25:45|3421.84
16:25:46|3421.72
16:25:48|3421.98
16:25:48|3421.98
16:25:50|3421.99
16:25:50|3422.
16:25:51|3422.26
16:25:52|3422.15
16:25:53|3422.27
16:25:55|3422.27
16:25:56|3422.26
16:25:56|3422.07
16:25:58|3422.27
16:25:58|3422.26
16:25:59|3421.89
16:26:01|3422.22
16:26:01|3422.22
16:26:02|3422.22
16:26:04|3422.17
16:26:04|3422.17
16:26:06|3421.62
16:26:07|3421.95
16:26:08|3421.99
16:26:08|3422.17
16:26:10|3422.22
16:26:10|3422.21
16:26:11|3422.21
16:26:12|3422.22
16:26:14|3422.18
16:26:14|3422.08
16:26:15|3421.74
16:26:16|3421.9
16:26:17|3421.57
16:26:18|3421.22
16:26:19|3421.22
16:26:21|3421.22
16:26:21|3421.22
16:26:22|3421.22
16:26:23|3421.57
16:26:24|3421.56
16:26:25|3421.57
16:26:27|3421.57
16:26:27|3421.57
16:26:29|3421.22
16:26:30|3421.22
16:26:32|3421.13
16:26:33|3421.13
16:26:34|3421.13
16:26:35|3421.7
16:26:36|3421.72
16:26:37|3421.72
16:26:38|3421.84
16:26:39|3421.84
16:26:40|3422.
16:26:41|3422.
16:26:42|3422.
16:26:43|3422.
16:26:44|3422.
16:26:45|3421.95
16:26:46|3422.
16:26:47|3421.99
16:26:48|3421.96
16:26:49|3421.33
16:26:50|3421.34
16:26:51|3421.34
16:26:52|3421.08
16:26:53|3420.95
16:26:54|3420.95
16:26:55|3420.63
16:26:56|3420.98
16:26:57|3421.05
16:26:58|3421.05
16:26:59|3421.05
16:27:00|3421.04
16:27:01|3421.08
16:27:02|3421.35
16:27:03|3421.35
16:27:04|3421.34
16:27:05|3421.35
16:27:06|3420.
16:27:07|3420.
16:27:08|3420.
16:27:09|3419.24
16:27:10|3419.13
16:27:11|3419.13
16:27:12|3419.14
16:27:13|3419.14
16:27:14|3419.14
16:27:15|3419.14
16:27:21|3419.65
16:27:21|3419.65
16:27:22|3419.65
16:27:23|3419.65
16:27:24|3419.64
16:27:26|3419.99
16:27:27|3420.08
16:27:27|3420.18
16:27:28|3420.17
16:27:30|3419.65
16:27:31|3419.69
16:27:33|3418.96
16:27:33|3418.96
16:27:35|3419.06
16:27:36|3418.43
16:27:37|3418.72
16:27:38|3418.74
16:27:39|3418.74
16:27:40|3420.
16:27:41|3420.58
16:27:42|3420.78
16:27:43|3420.78
16:27:44|3420.26
16:27:45|3420.25
16:27:46|3420.25
16:27:47|3420.22
16:27:48|3420.22
16:27:49|3420.92
16:27:50|3421.23
16:27:51|3423.
16:27:52|3422.99
16:27:53|3423.77
16:27:54|3422.47
16:27:55|3422.85
16:27:57|3422.68
16:27:57|3422.93
16:27:58|3423.
16:27:59|3423.2
16:28:00|3423.37
16:28:01|3423.73
16:28:02|3423.73
16:28:03|3423.53
16:28:04|3423.76
16:28:05|3423.58
16:28:06|3423.57
16:28:07|3423.57
16:28:08|3423.57
16:28:09|3423.57
16:28:10|3423.56
16:28:11|3423.11
16:28:12|3423.55
16:28:13|3423.32
16:28:14|3423.33
16:28:15|3423.56
16:28:16|3423.56
16:28:17|3423.43
16:28:18|3423.53
16:28:19|3423.53
16:28:20|3423.7
16:28:21|3423.47
16:28:22|3423.47
16:28:23|3423.44
16:28:24|3423.43
16:28:25|3423.
16:28:26|3423.01
16:28:27|3423.01
16:28:28|3423.01
16:28:29|3423.03
16:28:31|3422.94
16:28:32|3422.93
16:28:33|3422.48
16:28:34|3422.45
16:28:36|3423.
16:28:36|3423.
16:28:38|3423.
16:28:38|3421.93
16:28:39|3421.79
16:28:41|3421.84
16:28:42|3421.85
16:28:42|3421.64
16:28:44|3421.75
16:28:44|3421.73
16:28:46|3421.47
16:28:47|3421.07
16:28:47|3421.06
16:28:48|3421.06
16:28:49|3421.07
16:28:51|3421.51
16:28:52|3421.58
16:28:53|3421.57
16:28:53|3421.58
16:28:55|3421.57
16:28:55|3421.57
16:28:57|3421.99
16:28:58|3421.99
16:28:59|3421.99
16:29:00|3421.99
16:29:01|3422.
16:29:02|3421.99
16:29:03|3421.99
16:29:04|3421.19
16:29:05|3421.68
16:29:06|3421.69
16:29:07|3421.75
16:29:08|3421.68
16:29:09|3421.69
16:29:10|3421.68
16:29:11|3421.57
16:29:12|3421.79
16:29:13|3421.79
16:29:14|3421.8
16:29:15|3421.79
16:29:16|3421.69
16:29:17|3421.59
16:29:18|3421.59
16:29:19|3421.58
16:29:20|3421.59
16:29:21|3421.58
16:29:22|3420.25
16:29:23|3420.18
16:29:24|3420.18
16:29:25|3420.18
16:29:26|3420.17
16:29:27|3420.18
16:29:28|3420.18
16:29:29|3420.18
16:29:30|3420.17
16:29:31|3420.17
16:29:33|3420.17
16:29:34|3420.17
16:29:34|3420.17
16:29:36|3420.18
16:29:37|3420.17
16:29:38|3420.17
16:29:39|3420.17
16:29:40|3420.18
16:29:41|3420.18
16:29:42|3420.17
16:29:43|3420.18
16:29:44|3419.83
16:29:45|3419.83
16:29:46|3419.83
16:29:47|3419.83
16:29:48|3419.83
16:29:49|3419.83
16:29:50|3419.83
16:29:51|3419.83
16:29:52|3419.84
16:29:53|3419.83
16:29:54|3419.83
16:29:55|3419.84
16:29:56|3419.84
16:29:57|3419.83
16:29:58|3419.83
16:29:59|3419.84
16:30:00|3419.83
16:30:01|3419.83
16:30:02|3419.84
16:30:03|3420.
16:30:05|3419.99
16:30:05|3419.99
16:30:06|3419.99
16:30:07|3420.
16:30:08|3420.4
16:30:09|3420.99
16:30:10|3420.99
16:30:11|3421.
16:30:12|3421.62
16:30:13|3421.63
16:30:14|3421.63
16:30:15|3421.62
16:30:16|3421.63
16:30:17|3421.63
16:30:18|3421.63
16:30:19|3421.63
16:30:20|3421.69
16:30:21|3421.79
16:30:22|3421.8
16:30:23|3421.79
16:30:24|3421.8
16:30:25|3421.8
16:30:26|3420.78
16:30:27|3421.61
16:30:28|3421.61
16:30:29|3421.16
16:30:30|3421.6
16:30:32|3421.77
16:30:33|3421.78
16:30:34|3421.78
16:30:35|3421.8
16:30:37|3421.79
16:30:38|3421.97
16:30:39|3422.
16:30:40|3423.46
16:30:40|3423.46
16:30:41|3423.48
16:30:43|3423.47
16:30:44|3423.48
16:30:45|3423.31
16:30:45|3423.22
16:30:47|3423.22
16:30:47|3422.91
16:30:48|3423.72
16:30:49|3423.72
16:30:50|3422.58
16:30:51|3422.86
16:30:52|3423.06
16:30:53|3423.07
16:30:55|3423.07
16:30:55|3422.86
16:30:57|3422.87
16:30:58|3422.18
16:30:59|3422.
16:30:59|3422.16
16:31:00|3422.16
16:31:01|3422.16
16:31:02|3422.16
16:31:03|3422.16
16:31:04|3422.17
16:31:05|3422.46
16:31:06|3422.46
16:31:07|3422.68
16:31:08|3422.87
16:31:09|3422.72
16:31:10|3422.73
16:31:11|3422.79
16:31:12|3422.18
16:31:13|3422.18
16:31:14|3422.17
16:31:15|3421.83
16:31:16|3421.84
16:31:17|3421.84
16:31:19|3421.84
16:31:20|3421.82
16:31:21|3421.83
16:31:22|3421.82
16:31:23|3421.82
16:31:24|3421.61
16:31:25|3421.62
16:31:26|3421.62
16:31:27|3421.4
16:31:28|3421.54
16:31:29|3421.54
16:31:30|3421.58
16:31:31|3421.59
16:31:32|3421.59
16:31:33|3421.62
16:31:34|3421.84
16:31:36|3421.23
16:31:37|3421.23
16:31:38|3421.22
16:31:39|3421.23
16:31:40|3421.22
16:31:41|3421.14
16:31:43|3421.22
16:31:43|3421.23
16:31:45|3421.01
16:31:45|3421.05
16:31:47|3421.05
16:31:48|3421.07
16:31:50|3421.06
16:31:50|3421.07
16:31:52|3421.06
16:31:53|3421.06
16:31:54|3421.07
16:31:56|3421.06
16:31:56|3420.93
16:31:57|3420.83
16:31:58|3420.73
16:31:59|3420.01
16:32:00|3420.
16:32:01|3420.33
16:32:02|3420.41
16:32:03|3420.34
16:32:04|3420.34
16:32:05|3420.
16:32:06|3420.21
16:32:07|3420.42
16:32:08|3420.42
16:32:09|3420.42
16:32:10|3420.42
16:32:11|3420.43
16:32:12|3420.17
16:32:13|3420.3
16:32:14|3420.29
16:32:15|3420.23
16:32:16|3420.23
16:32:17|3420.17
16:32:18|3420.17
16:32:19|3420.17
16:32:20|3420.36
16:32:21|3420.18
16:32:22|3420.18
16:32:23|3419.53
16:32:24|3419.53
16:32:25|3419.97
16:32:26|3419.98
16:32:27|3419.98
16:32:28|3419.98
16:32:29|3419.14
16:32:30|3418.91
16:32:31|3418.44
16:32:32|3418.44
16:32:33|3418.44
16:32:34|3418.43
16:32:36|3418.38
16:32:36|3418.38
16:32:38|3418.39
16:32:39|3418.38
16:32:40|3418.12
16:32:40|3418.29
16:32:42|3418.11
16:32:43|3418.11
16:32:44|3418.39
16:32:45|3418.39
16:32:46|3418.38
16:32:46|3418.38
16:32:48|3418.38
16:32:49|3418.11
16:32:50|3418.1
16:32:52|3418.1
16:32:53|3418.12
16:32:54|3418.09
16:32:55|3417.52
16:32:56|3417.12
16:32:57|3417.08
16:32:58|3417.07
16:32:59|3416.4
16:32:59|3416.4
16:33:01|3416.5
16:33:02|3416.49
16:33:03|3416.47
16:33:03|3416.3
16:33:05|3416.48
16:33:06|3416.17
16:33:07|3416.18
16:33:07|3415.9
16:33:09|3415.99
16:33:10|3415.74
16:33:10|3415.73
16:33:12|3415.84
16:33:12|3415.84
16:33:14|3415.84
16:33:15|3415.83
16:33:16|3415.83
16:33:17|3416.31
16:33:18|3416.5
16:33:18|3416.68
16:33:20|3416.69
16:33:20|3416.56
16:33:21|3416.46
16:33:23|3416.46
16:33:24|3416.46
16:33:24|3416.45
16:33:25|3416.46
16:33:27|3415.85
16:33:27|3415.83
16:33:29|3415.87
16:33:29|3415.91
16:33:30|3415.91
16:33:32|3415.92
16:33:33|3417.29
16:33:34|3417.07
16:33:35|3416.45
16:33:36|3416.78
16:33:38|3416.78
16:33:38|3416.59
16:33:39|3416.59
16:33:40|3416.59
16:33:42|3415.92
16:33:43|3416.23
16:33:43|3416.57
16:33:45|3416.57
16:33:45|3416.51
16:33:47|3416.18
16:33:48|3416.18
16:33:49|3416.1
16:33:50|3416.04
16:33:51|3416.04
16:33:52|3415.81
16:33:53|3415.81
16:33:54|3416.24
16:33:55|3416.24
16:33:56|3416.24
16:33:57|3416.04
16:33:58|3416.04
16:33:59|3416.03
16:34:00|3415.41
16:34:01|3414.79
16:34:02|3414.37
16:34:03|3414.29
16:34:03|3414.29
16:34:04|3414.46
16:34:06|3414.59
16:34:06|3414.59
16:34:08|3414.61
16:34:09|3414.87
16:34:10|3414.86
16:34:11|3414.92
16:34:12|3414.93
16:34:13|3414.86
16:34:14|3414.86
16:34:15|3414.86
16:34:16|3414.69
16:34:17|3414.59
16:34:18|3414.46
16:34:19|3414.45
16:34:20|3414.56
16:34:21|3414.56
16:34:22|3414.64
16:34:23|3414.74
16:34:24|3414.74
16:34:25|3414.81
16:34:26|3414.85
16:34:27|3414.86
16:34:28|3414.87
16:34:29|3415.22
16:34:30|3415.23
16:34:31|3415.23
16:34:32|3415.23
16:34:33|3415.22
16:34:34|3415.37
16:34:35|3415.37
16:34:36|3415.25
16:34:38|3415.1
16:34:39|3415.04
16:34:40|3415.
16:34:41|3414.88
16:34:41|3414.89
16:34:43|3415.04
16:34:44|3415.38
16:34:44|3415.26
16:34:47|3415.31
16:34:47|3415.31
16:34:48|3415.32
16:34:49|3415.35
16:34:50|3415.36
16:34:51|3415.37
16:34:52|3415.37
16:34:53|3415.37
16:34:54|3415.37
16:34:55|3415.38
16:34:56|3415.37
16:34:57|3415.41
16:34:58|3415.41
16:34:59|3415.42
16:35:00|3415.41
16:35:01|3415.24
16:35:02|3415.24
16:35:03|3415.23
16:35:04|3415.26
16:35:05|3415.4
16:35:06|3415.42
16:35:07|3415.42
16:35:08|3415.83
16:35:09|3415.8
16:35:10|3415.8
16:35:11|3415.8
16:35:12|3415.35
16:35:13|3415.24
16:35:14|3415.46
16:35:15|3415.47
16:35:16|3415.47
16:35:17|3415.47
16:35:18|3415.46
16:35:19|3415.41
16:35:20|3415.41
16:35:22|3414.9
16:35:22|3414.79
16:35:23|3414.73
16:35:24|3414.73
16:35:25|3414.48
16:35:27|3414.48
16:35:27|3414.48
16:35:28|3414.52
16:35:29|3414.51
16:35:30|3415.05
16:35:31|3415.04
16:35:33|3415.05
16:35:33|3415.05
16:35:34|3415.04
16:35:35|3414.64
16:35:36|3414.53
16:35:38|3414.48
16:35:39|3414.49
16:35:41|3414.28
16:35:42|3414.4
16:35:43|3415.03
16:35:44|3415.04
16:35:45|3415.05
16:35:46|3414.73
16:35:47|3414.75
16:35:48|3414.75
16:35:49|3414.51
16:35:50|3413.81
16:35:51|3413.81
16:35:52|3413.72
16:35:53|3413.97
16:35:54|3413.8
16:35:55|3413.73
16:35:56|3413.62
16:35:58|3413.62
16:35:58|3413.57
16:35:59|3413.72
16:36:00|3413.72
16:36:02|3413.53
16:36:03|3413.2
16:36:04|3413.19
16:36:04|3413.03
16:36:06|3413.04
16:36:07|3413.2
16:36:08|3412.83
16:36:09|3412.83
16:36:09|3412.98
16:36:10|3413.28
16:36:11|3413.22
16:36:12|3412.6
16:36:14|3413.05
16:36:15|3413.2
16:36:15|3412.68
16:36:17|3412.68
16:36:17|3413.21
16:36:19|3413.21
16:36:20|3413.21
16:36:21|3412.79
16:36:21|3412.79
16:36:23|3412.76
16:36:24|3412.75
16:36:25|3412.76
16:36:26|3412.76
16:36:26|3412.75
16:36:28|3412.76
16:36:29|3412.75
16:36:29|3412.56
16:36:30|3412.51
16:36:31|3411.67
16:36:33|3412.21
16:36:34|3412.25
16:36:34|3412.88
16:36:35|3412.95
16:36:36|3413.12
16:36:38|3413.17
16:36:39|3413.17
16:36:40|3413.17
16:36:41|3413.22
16:36:42|3413.22
16:36:43|3413.22
16:36:44|3413.2
16:36:46|3413.2
16:36:46|3413.2
16:36:48|3413.2
16:36:48|3413.21
16:36:49|3413.21
16:36:50|3413.62
16:36:51|3413.81
16:36:53|3413.93
16:36:53|3413.62
16:36:55|3414.08
16:36:55|3414.31
16:36:56|3415.
16:36:58|3414.99
16:36:59|3414.99
16:37:00|3414.99
16:37:01|3416.09
16:37:02|3416.09
16:37:03|3416.08
16:37:04|3416.09
16:37:05|3416.59
16:37:06|3417.
16:37:07|3417.
16:37:08|3416.99
16:37:09|3417.
16:37:10|3416.99
16:37:11|3416.99
16:37:12|3417.
16:37:13|3417.
16:37:14|3416.99
16:37:15|3416.99
16:37:17|3416.99
16:37:18|3416.99
16:37:18|3416.99
16:37:19|3416.99
16:37:20|3416.99
16:37:21|3416.99
16:37:22|3416.99
16:37:23|3416.99
16:37:24|3416.99
16:37:25|3416.99
16:37:27|3416.64
16:37:28|3416.8
16:37:29|3416.55
16:37:29|3416.54
16:37:30|3416.54
16:37:31|3416.54
16:37:32|3416.68
16:37:33|3416.68
16:37:34|3416.7
16:37:35|3417.
16:37:36|3416.99
16:37:37|3416.99
16:37:38|3416.99
16:37:40|3416.99
16:37:41|3417.
16:37:42|3416.99
16:37:43|3417.
16:37:44|3417.
16:37:45|3417.
16:37:46|3417.
16:37:48|3417.
16:37:48|3416.99
16:37:49|3417.
16:37:50|3418.43
16:37:51|3418.7
16:37:52|3418.7
16:37:53|3418.72
16:37:54|3418.72
16:37:55|3418.68
16:37:56|3418.8
16:37:58|3418.55
16:37:59|3418.79
16:38:00|3418.79
16:38:00|3418.79
16:38:01|3418.79
16:38:03|3418.79
16:38:04|3417.87
16:38:05|3417.9
16:38:06|3417.9
16:38:06|3417.99
16:38:07|3417.99
16:38:09|3417.14
16:38:09|3417.33
16:38:10|3417.15
16:38:11|3417.15
16:38:13|3417.14
16:38:14|3417.15
16:38:14|3417.16
16:38:15|3417.16
16:38:17|3417.16
16:38:17|3417.17
16:38:18|3417.38
16:38:19|3417.23
16:38:20|3417.24
16:38:21|3417.23
16:38:22|3417.15
16:38:23|3417.16
16:38:24|3417.15
16:38:25|3417.15
16:38:26|3417.16
16:38:27|3417.16
16:38:28|3417.17
16:38:29|3417.17
16:38:30|3417.78
16:38:32|3418.09
16:38:32|3418.09
16:38:34|3417.03
16:38:35|3417.03
16:38:36|3417.03
16:38:37|3417.03
16:38:37|3417.03
16:38:38|3417.03
16:38:39|3417.03
16:38:41|3417.03
16:38:42|3417.03
16:38:43|3417.
16:38:44|3416.36
16:38:45|3416.18
16:38:47|3415.93
16:38:47|3415.92
16:38:48|3415.14
16:38:49|3415.05
16:38:50|3415.14
16:38:51|3415.2
16:38:53|3414.69
16:38:54|3415.12
16:38:55|3414.77
16:38:55|3414.98
16:38:56|3415.08
16:38:57|3415.01
16:38:59|3415.01
16:39:00|3415.02
16:39:00|3415.08
16:39:01|3415.15
16:39:02|3415.17
16:39:03|3415.31
16:39:04|3415.14
16:39:06|3415.66
16:39:07|3415.66
16:39:08|3415.02
16:39:08|3415.14
16:39:10|3415.14
16:39:10|3415.26
16:39:12|3415.45
16:39:13|3415.14
16:39:13|3415.14
16:39:14|3415.14
16:39:16|3415.15
16:39:17|3415.51
16:39:18|3415.15
16:39:19|3415.14
16:39:20|3415.15
16:39:20|3415.27
16:39:22|3415.27
16:39:22|3415.26
16:39:24|3415.28
16:39:25|3415.38
16:39:26|3415.38
16:39:27|3415.39
16:39:28|3415.39
16:39:29|3416.23
16:39:30|3416.01
16:39:31|3416.01
16:39:31|3416.01
16:39:32|3416.01
16:39:34|3416.
16:39:34|3415.49
16:39:35|3415.68
16:39:37|3415.68
16:39:37|3415.69
16:39:39|3415.68
16:39:40|3415.68
16:39:41|3415.85
16:39:42|3415.67
16:39:44|3415.58
16:39:45|3415.58
16:39:45|3416.
16:39:46|3416.
16:39:47|3416.
16:39:49|3416.
16:39:50|3416.
16:39:51|3416.01
16:39:52|3416.01
16:39:53|3416.07
16:39:54|3416.07
16:39:54|3416.07
16:39:56|3416.11
16:39:57|3416.01
16:39:58|3415.03
16:39:59|3413.69
16:40:00|3413.87
16:40:01|3413.75
16:40:02|3413.09
16:40:03|3413.57
16:40:04|3413.56
16:40:05|3413.59
16:40:06|3413.94
16:40:07|3415.13
16:40:08|3415.13
16:40:09|3414.98
16:40:10|3415.03
16:40:11|3414.38
16:40:12|3414.22
16:40:13|3414.22
16:40:14|3414.71
16:40:15|3414.71
16:40:16|3414.87
16:40:17|3414.2
16:40:18|3414.2
16:40:19|3414.78
16:40:20|3414.81
16:40:21|3414.27
16:40:22|3414.21
16:40:23|3414.21
16:40:24|3414.62
16:40:25|3414.38
16:40:26|3414.5
16:40:27|3414.56
16:40:28|3414.31
16:40:29|3414.31
16:40:30|3414.35
16:40:31|3414.35
16:40:32|3414.35
16:40:33|3414.35
16:40:34|3415.24
16:40:35|3415.58
16:40:36|3415.41
16:40:37|3415.71
16:40:38|3415.65
16:40:39|3415.87
16:40:40|3415.87
16:40:41|3415.94
16:40:42|3415.86
16:40:44|3415.86
16:40:45|3416.42
16:40:46|3416.68
16:40:47|3416.68
16:40:48|3416.68
16:40:49|3416.63
16:40:50|3416.44
16:40:51|3416.44
16:40:52|3416.9
16:40:53|3416.9
16:40:54|3416.72
16:40:55|3416.72
16:40:56|3416.72
16:40:58|3416.73
16:40:58|3416.73
16:40:59|3417.03
16:41:00|3417.02
16:41:02|3417.12
16:41:02|3416.81
16:41:03|3416.81
16:41:04|3417.01
16:41:05|3416.7
16:41:06|3417.
16:41:07|3417.01
16:41:08|3417.02
16:41:09|3417.02
16:41:10|3416.84
16:41:11|3416.84
16:41:12|3416.84
16:41:13|3416.88
16:41:14|3416.88
16:41:15|3416.88
16:41:16|3417.16
16:41:17|3417.09
16:41:18|3418.
16:41:19|3417.99
16:41:20|3418.08
16:41:21|3418.26
16:41:22|3418.44
16:41:23|3418.31
16:41:24|3418.42
16:41:25|3418.06
16:41:26|3418.17
16:41:27|3418.01
16:41:28|3418.35
16:41:29|3418.35
16:41:30|3418.35
16:41:31|3418.
16:41:32|3418.
16:41:33|3418.
16:41:34|3418.
16:41:35|3418.
16:41:36|3418.01
16:41:37|3418.01
16:41:38|3418.
16:41:39|3418.01
16:41:40|3418.01
16:41:41|3418.06
16:41:42|3418.15
16:41:44|3418.15
16:41:45|3418.28
16:41:46|3418.15
16:41:47|3418.15
16:41:48|3418.15
16:41:50|3418.97
16:41:50|3418.99
16:41:51|3419.16
16:41:52|3419.17
16:41:54|3419.17
16:41:54|3419.16
16:41:56|3419.17
16:41:57|3419.16
16:41:58|3419.17
16:41:59|3419.17
16:42:00|3418.88
16:42:01|3419.12
16:42:02|3419.12
16:42:03|3419.12
16:42:04|3419.13
16:42:05|3419.13
16:42:06|3417.48
16:42:07|3417.65
16:42:09|3417.66
16:42:09|3417.66
16:42:10|3417.66
16:42:11|3417.79
16:42:12|3417.79
16:42:13|3417.85
16:42:14|3417.49
16:42:15|3417.67
16:42:16|3417.66
16:42:17|3417.67
16:42:18|3417.73
16:42:19|3417.73
16:42:20|3417.73
16:42:21|3417.72
16:42:23|3417.94
16:42:23|3417.88
16:42:24|3417.89
16:42:25|3417.89
16:42:26|3417.89
16:42:27|3417.92
16:42:28|3417.92
16:42:29|3417.93
16:42:30|3417.92
16:42:31|3417.92
16:42:32|3417.92
16:42:33|3418.21
16:42:35|3418.97
16:42:35|3419.04
16:42:36|3419.07
16:42:37|3419.12
16:42:38|3419.12
16:42:39|3419.13
16:42:41|3419.12
16:42:41|3419.12
16:42:42|3419.14
16:42:43|3419.14
16:42:45|3419.15
16:42:45|3419.14
16:42:47|3419.13
16:42:48|3419.01
16:42:50|3418.98
16:42:51|3419.
16:42:51|3419.
16:42:53|3418.88
16:42:54|3418.89
16:42:55|3418.88
16:42:56|3418.89
16:42:57|3418.88
16:42:58|3418.89
16:42:59|3418.88
16:43:00|3418.89
16:43:01|3418.89
16:43:02|3418.88
16:43:03|3418.88
16:43:04|3418.88
16:43:05|3418.89
16:43:06|3418.88
16:43:07|3418.88
16:43:08|3418.88
16:43:09|3418.88
16:43:10|3419.01
16:43:11|3419.01
16:43:12|3419.
16:43:13|3419.01
16:43:14|3419.
16:43:15|3419.
16:43:16|3419.
16:43:17|3419.
16:43:18|3418.94
16:43:19|3418.93
16:43:20|3418.93
16:43:21|3418.97
16:43:22|3418.97
16:43:23|3419.
16:43:24|3418.99
16:43:25|3419.
16:43:26|3418.99
16:43:27|3418.99
16:43:28|3418.99
16:43:29|3418.26
16:43:30|3418.78
16:43:31|3418.58
16:43:32|3418.99
16:43:33|3418.98
16:43:34|3418.98
16:43:35|3418.48
16:43:36|3418.48
16:43:37|3418.48
16:43:38|3418.54
16:43:39|3418.56
16:43:40|3418.55
16:43:41|3418.55
16:43:42|3418.6
16:43:43|3418.6
16:43:44|3418.89
16:43:45|3418.89
16:43:46|3418.78
16:43:48|3418.78
16:43:49|3418.88
16:43:49|3418.89
16:43:50|3418.88
16:43:52|3418.89
16:43:53|3418.89
16:43:54|3418.89
16:43:55|3418.89
16:43:56|3418.89
16:43:57|3418.89
16:43:58|3418.89
16:43:59|3418.89
16:44:00|3418.89
16:44:02|3418.34
16:44:02|3418.34
16:44:03|3418.62
16:44:04|3418.49
16:44:05|3418.48
16:44:06|3418.62
16:44:07|3418.62
16:44:08|3418.68
16:44:09|3418.67
16:44:10|3418.67
16:44:11|3418.68
16:44:12|3418.68
16:44:13|3418.67
16:44:14|3418.67
16:44:15|3418.67
16:44:16|3418.68
16:44:17|3418.65
16:44:18|3418.65
16:44:19|3418.65
16:44:20|3418.59
16:44:21|3418.45
16:44:22|3418.39
16:44:23|3418.39
16:44:24|3418.39
16:44:26|3418.59
16:44:26|3418.59
16:44:27|3418.59
16:44:28|3418.58
16:44:30|3418.59
16:44:30|3418.39
16:44:31|3418.44
16:44:32|3418.58
16:44:33|3418.55
16:44:34|3418.54
16:44:35|3418.45
16:44:37|3418.39
16:44:37|3418.56
16:44:38|3418.6
16:44:39|3418.63
16:44:40|3418.64
16:44:41|3418.64
16:44:42|3418.63
16:44:43|3418.63
16:44:44|3417.78
16:44:46|3418.13
16:44:47|3418.17
16:44:48|3418.17
16:44:49|3418.17
16:44:50|3418.21
16:44:52|3418.26
16:44:52|3418.25
16:44:54|3418.25
16:44:55|3418.25
16:44:55|3418.25
16:44:57|3417.16
16:44:58|3416.65
16:44:59|3416.65
16:45:00|3415.98
16:45:01|3416.82
16:45:02|3417.13
16:45:03|3417.13
16:45:04|3416.94
16:45:05|3417.05
16:45:07|3416.72
16:45:08|3416.73
16:45:08|3417.02
16:45:09|3416.81
16:45:10|3416.95
16:45:11|3417.13
16:45:12|3416.98
16:45:13|3416.92
16:45:14|3416.95
16:45:15|3416.84
16:45:17|3416.84
16:45:17|3417.09
16:45:18|3417.08
16:45:20|3417.03
16:45:20|3417.05
16:45:21|3417.5
16:45:22|3417.66
16:45:24|3418.03
16:45:24|3418.16
16:45:25|3418.16
16:45:27|3418.16
16:45:27|3417.69
16:45:28|3417.14
16:45:29|3416.62
16:45:30|3416.92
16:45:31|3416.78
16:45:32|3416.8
16:45:33|3416.8
16:45:34|3416.99
16:45:35|3416.78
16:45:36|3416.98
16:45:37|3418.28
16:45:39|3419.26
16:45:40|3419.29
16:45:41|3419.14
16:45:42|3419.16
16:45:42|3419.6
16:45:43|3419.53
16:45:44|3419.28
16:45:46|3417.44
16:45:47|3418.46
16:45:48|3418.11
16:45:49|3417.86
16:45:50|3417.85
16:45:51|3417.02
16:45:52|3417.1
16:45:53|3417.1
16:45:54|3417.11
16:45:56|3416.24
16:45:56|3416.34
16:45:57|3416.57
16:45:58|3416.63
16:45:59|3416.63
16:46:00|3416.66
16:46:01|3417.14
16:46:02|3417.3
16:46:03|3417.3
16:46:05|3417.3
16:46:06|3417.3
16:46:07|3417.46
16:46:08|3417.31
16:46:08|3417.2
16:46:09|3417.2
16:46:10|3417.4
16:46:11|3417.3
16:46:13|3417.3
16:46:14|3417.3
16:46:15|3417.36
16:46:16|3415.9
16:46:17|3415.88
16:46:18|3415.88
16:46:19|3415.88
16:46:20|3416.
16:46:21|3416.
16:46:22|3416.11
16:46:23|3416.12
16:46:24|3416.11
16:46:24|3416.11
16:46:26|3416.59
16:46:26|3416.42
16:46:28|3416.51
16:46:29|3416.64
16:46:30|3417.01
16:46:30|3419.4
16:46:32|3418.75
16:46:33|3419.07
16:46:34|3418.78
16:46:35|3418.82
16:46:36|3419.28
16:46:36|3418.8
16:46:38|3419.38
16:46:39|3418.
16:46:40|3418.15
16:46:41|3418.01
16:46:42|3417.8
16:46:43|3417.49
16:46:44|3417.49
16:46:45|3417.5
16:46:46|3417.49
16:46:47|3417.39
16:46:48|3417.72
16:46:49|3417.72
16:46:50|3417.72
16:46:52|3417.74
16:46:52|3418.01
16:46:53|3417.93
16:46:54|3417.93
16:46:55|3417.98
16:46:56|3417.97
16:46:58|3417.94
16:46:59|3417.42
16:47:00|3417.41
16:47:01|3417.61
16:47:02|3417.59
16:47:03|3417.59
16:47:05|3417.59
16:47:05|3417.59
16:47:06|3417.6
16:47:08|3417.77
16:47:08|3417.77
16:47:09|3417.78
16:47:10|3418.17
16:47:12|3418.63
16:47:12|3418.7
16:47:13|3418.87
16:47:15|3418.88
16:47:15|3418.87
16:47:16|3418.85
16:47:18|3418.77
16:47:18|3419.2
16:47:19|3419.23
16:47:20|3419.34
16:47:21|3419.01
16:47:23|3419.8
16:47:23|3419.79
16:47:25|3419.79
16:47:26|3419.81
16:47:27|3419.8
16:47:27|3420.88
16:47:29|3420.67
16:47:30|3420.47
16:47:31|3420.56
16:47:32|3420.66
16:47:33|3420.66
16:47:34|3420.66
16:47:35|3420.48
16:47:36|3420.48
16:47:36|3420.2
16:47:37|3419.48
16:47:39|3418.65
16:47:39|3418.87
16:47:41|3418.94
16:47:41|3418.94
16:47:43|3418.57
16:47:44|3418.46
16:47:45|3418.76
16:47:46|3418.75
16:47:47|3418.97
16:47:48|3418.81
16:47:49|3419.17
16:47:51|3419.99
16:47:52|3419.6
16:47:53|3419.02
16:47:54|3419.02
16:47:55|3419.06
16:47:56|3419.19
16:47:57|3420.2
16:47:58|3420.46
16:47:59|3420.46
16:48:00|3420.47
16:48:01|3420.46
16:48:02|3420.47
16:48:03|3420.47
16:48:04|3420.47
16:48:05|3421.22
16:48:06|3420.46
16:48:07|3421.25
16:48:08|3420.42
16:48:09|3420.87
16:48:10|3420.48
16:48:11|3420.96
16:48:12|3420.47
16:48:13|3419.08
16:48:14|3419.56
16:48:15|3419.35
16:48:16|3419.35
16:48:17|3419.36
16:48:18|3419.36
16:48:19|3419.38
16:48:20|3419.36
16:48:21|3419.36
16:48:22|3419.87
16:48:23|3419.54
16:48:24|3419.37
16:48:25|3419.36
16:48:26|3419.36
16:48:27|3419.36
16:48:28|3419.37
16:48:29|3419.37
16:48:30|3419.61
16:48:31|3420.19
16:48:32|3420.19
16:48:33|3420.19
16:48:34|3419.88
16:48:36|3420.17
16:48:36|3420.37
16:48:37|3420.16
16:48:38|3421.16
16:48:39|3421.16
16:48:40|3420.38
16:48:41|3420.35
16:48:42|3419.65
16:48:43|3419.66
16:48:44|3419.68
16:48:45|3420.11
16:48:46|3420.11
16:48:47|3419.36
16:48:48|3419.55
16:48:49|3419.68
16:48:50|3420.29
16:48:51|3420.36
16:48:52|3420.15
16:48:53|3420.18
16:48:54|3419.84
16:48:55|3419.84
16:48:56|3419.96
16:48:57|3420.1
16:48:58|3420.3
16:48:59|3420.36
16:49:01|3419.97
16:49:01|3419.41
16:49:03|3419.76
16:49:04|3419.82
16:49:05|3419.94
16:49:05|3420.03
16:49:07|3421.31
16:49:08|3420.65
16:49:09|3420.66
16:49:10|3420.65
16:49:11|3420.39
16:49:12|3420.56
16:49:13|3420.48
16:49:14|3420.48
16:49:15|3420.6
16:49:16|3420.61
16:49:17|3420.6
16:49:18|3420.04
16:49:19|3420.5
16:49:20|3420.64
16:49:20|3420.64
16:49:22|3420.65
16:49:23|3420.65
16:49:24|3420.65
16:49:25|3420.66
16:49:25|3420.65
16:49:27|3420.65
16:49:27|3420.65
16:49:29|3420.65
16:49:30|3420.14
16:49:31|3420.04
16:49:32|3420.05
16:49:33|3420.05
16:49:34|3420.05
16:49:35|3420.13
16:49:35|3420.14
16:49:36|3420.64
16:49:38|3420.66
16:49:39|3420.65
16:49:40|3420.49
16:49:40|3420.36
16:49:41|3420.49
16:49:43|3420.36
16:49:43|3419.56
16:49:45|3419.56
16:49:46|3419.36
16:49:47|3419.35
16:49:47|3419.31
16:49:49|3419.57
16:49:50|3419.35
16:49:51|3419.34
16:49:52|3418.79
16:49:53|3419.04
16:49:55|3419.33
16:49:55|3419.34
16:49:56|3419.34
16:49:57|3419.31
16:49:58|3419.34
16:49:59|3419.34
16:50:01|3419.36
16:50:02|3419.35
16:50:03|3419.35
16:50:04|3419.34
16:50:05|3419.34
16:50:06|3419.32
16:50:07|3419.13
16:50:08|3419.13
16:50:09|3419.13
16:50:10|3419.13
16:50:11|3419.13
16:50:11|3419.32
16:50:13|3419.32
16:50:13|3419.32
16:50:15|3418.77
16:50:16|3418.77
16:50:17|3418.77
16:50:18|3418.77
16:50:18|3418.76
16:50:20|3418.77
16:50:21|3419.12
16:50:22|3418.76
16:50:22|3418.76
16:50:24|3418.77
16:50:24|3418.76
16:50:26|3418.77
16:50:27|3418.76
16:50:28|3418.77
16:50:29|3419.01
16:50:30|3420.
16:50:30|3419.45
16:50:32|3419.87
16:50:32|3419.99
16:50:34|3420.
16:50:34|3419.78
16:50:36|3419.81
16:50:37|3419.53
16:50:38|3419.74
16:50:39|3420.14
16:50:40|3419.87
16:50:41|3419.87
16:50:41|3419.99
16:50:43|3420.
16:50:43|3419.99
16:50:45|3419.99
16:50:46|3420.
16:50:46|3420.01
16:50:47|3419.99
16:50:49|3419.99
16:50:50|3420.1
16:50:50|3420.84
16:50:51|3420.98
16:50:52|3420.79
16:50:54|3420.79
16:50:56|3420.47
16:50:57|3420.47
16:50:58|3420.44
16:50:58|3420.48
16:51:00|3420.41
16:51:00|3420.41
16:51:01|3420.52
16:51:02|3420.58
16:51:04|3420.87
16:51:04|3420.99
16:51:06|3421.
16:51:07|3421.33
16:51:08|3421.36
16:51:09|3421.36
16:51:09|3421.07
16:51:10|3421.06
16:51:11|3421.06
16:51:12|3421.06
16:51:14|3421.06
16:51:15|3421.05
16:51:16|3421.05
16:51:16|3421.06
16:51:17|3421.05
16:51:19|3421.03
16:51:19|3421.01
16:51:21|3421.01
16:51:21|3421.01
16:51:22|3420.45
16:51:23|3420.6
16:51:24|3420.72
16:51:25|3420.73
16:51:26|3420.72
16:51:27|3420.87
16:51:28|3420.72
16:51:29|3420.71
16:51:30|3420.7
16:51:31|3420.72
16:51:33|3421.61
16:51:34|3421.79
16:51:34|3421.79
16:51:35|3421.79
16:51:36|3421.79
16:51:38|3421.79
16:51:39|3421.82
16:51:39|3421.81
16:51:41|3422.41
16:51:42|3422.65
16:51:43|3422.59
16:51:44|3422.81
16:51:45|3422.89
16:51:46|3422.98
16:51:47|3422.99
16:51:48|3423.
16:51:49|3422.99
16:51:50|3423.
16:51:51|3422.99
16:51:52|3422.99
16:51:53|3423.
16:51:55|3423.49
16:51:56|3424.
16:51:57|3423.92
16:51:58|3423.96
16:51:59|3423.96
16:52:00|3424.24
16:52:01|3424.04
16:52:02|3424.23
16:52:03|3424.87
16:52:04|3424.65
16:52:05|3424.48
16:52:06|3424.48
16:52:07|3424.48
16:52:08|3424.48
16:52:09|3424.48
16:52:10|3424.48
16:52:11|3425.
16:52:12|3425.
16:52:13|3425.6
16:52:14|3425.61
16:52:15|3425.6
16:52:16|3425.61
16:52:17|3425.6
16:52:18|3425.63
16:52:19|3425.69
16:52:20|3425.69
16:52:21|3425.7
16:52:22|3425.7
16:52:23|3425.72
16:52:24|3425.72
16:52:25|3425.71
16:52:26|3426.63
16:52:27|3426.64
16:52:28|3426.64
16:52:29|3426.64
16:52:30|3426.66
16:52:31|3426.66
16:52:32|3426.79
16:52:33|3426.79
16:52:34|3426.79
16:52:35|3426.8
16:52:36|3426.84
16:52:37|3426.91
16:52:38|3426.94
16:52:39|3426.94
16:52:40|3426.9
16:52:41|3426.91
16:52:42|3426.99
16:52:43|3427.05
16:52:44|3427.07
16:52:45|3426.4
16:52:46|3426.22
16:52:47|3424.92
16:52:48|3424.76
16:52:49|3424.34
16:52:50|3424.38
16:52:51|3424.8
16:52:52|3424.55
16:52:53|3424.82
16:52:55|3424.65
16:52:56|3424.88
16:52:57|3424.66
16:52:58|3424.75
16:52:59|3424.65
16:53:00|3424.51
16:53:01|3424.5
16:53:02|3424.5
16:53:03|3424.51
16:53:04|3424.51
16:53:05|3424.51
16:53:06|3424.5
16:53:08|3424.27
16:53:08|3424.51
16:53:10|3424.52
16:53:11|3424.51
16:53:12|3424.51
16:53:12|3424.51
16:53:14|3424.51
16:53:15|3424.51
16:53:16|3423.95
16:53:17|3423.29
16:53:18|3423.48
16:53:19|3423.51
16:53:20|3423.01
16:53:21|3423.18
16:53:21|3423.4
16:53:23|3424.31
16:53:23|3424.35
16:53:25|3424.44
16:53:26|3424.1
16:53:26|3423.68
16:53:28|3423.63
16:53:29|3423.26
16:53:30|3423.25
16:53:30|3423.17
16:53:32|3423.16
16:53:33|3423.16
16:53:34|3422.81
16:53:35|3423.09
16:53:36|3423.09
16:53:37|3423.06
16:53:38|3423.1
16:53:39|3423.1
16:53:40|3423.06
16:53:41|3425.07
16:53:42|3425.19
16:53:43|3424.23
16:53:44|3424.76
16:53:45|3424.83
16:53:46|3424.99
16:53:47|3424.7
16:53:48|3424.69
16:53:49|3424.7
16:53:50|3424.69
16:53:51|3424.7
16:53:52|3424.7
16:53:53|3424.7
16:53:54|3424.7
16:53:55|3424.7
16:53:57|3423.86
16:53:58|3423.83
16:53:59|3423.77
16:54:00|3423.77
16:54:01|3423.97
16:54:02|3423.97
16:54:03|3424.
16:54:04|3424.
16:54:05|3424.25
16:54:06|3424.17
16:54:07|3424.02
16:54:09|3424.35
16:54:09|3424.06
16:54:11|3423.9
16:54:11|3424.05
16:54:12|3424.05
16:54:13|3424.39
16:54:14|3424.07
16:54:16|3424.27
16:54:16|3424.5
16:54:17|3424.13
16:54:18|3424.24
16:54:19|3424.12
16:54:20|3424.4
16:54:21|3424.05
16:54:22|3424.06
16:54:23|3424.05
16:54:24|3424.16
16:54:25|3424.69
16:54:26|3424.69
16:54:27|3424.69
16:54:28|3424.7
16:54:29|3424.17
16:54:30|3424.1
16:54:31|3424.1
16:54:32|3424.1
16:54:33|3424.19
16:54:34|3424.63
16:54:35|3424.63
16:54:36|3424.34
16:54:37|3424.34
16:54:38|3424.26
16:54:39|3424.26
16:54:40|3424.26
16:54:42|3424.26
16:54:42|3424.26
16:54:43|3424.44
16:54:44|3424.7
16:54:45|3425.
16:54:46|3424.99
16:54:47|3425.35
16:54:48|3425.36
16:54:49|3425.43
16:54:50|3425.36
16:54:51|3425.03
16:54:52|3424.99
16:54:53|3424.8
16:54:54|3424.81
16:54:55|3425.02
16:54:57|3425.02
16:54:58|3425.02
16:55:00|3425.36
16:55:01|3425.06
16:55:02|3425.06
16:55:02|3425.07
16:55:04|3425.08
16:55:04|3425.05
16:55:06|3425.06
16:55:07|3424.46
16:55:08|3423.61
16:55:09|3423.6
16:55:10|3423.6
16:55:11|3422.4
16:55:12|3422.
16:55:13|3421.34
16:55:14|3421.25
16:55:15|3421.33
16:55:16|3421.32
16:55:17|3421.7
16:55:18|3421.61
16:55:19|3421.34
16:55:19|3421.34
16:55:21|3421.4
16:55:22|3421.4
16:55:22|3421.58
16:55:23|3421.47
16:55:25|3421.34
16:55:25|3420.7
16:55:27|3420.51
16:55:27|3421.12
16:55:29|3420.65
16:55:30|3420.61
16:55:31|3420.7
16:55:32|3420.69
16:55:33|3420.66
16:55:34|3420.66
16:55:34|3420.66
16:55:36|3420.65
16:55:36|3421.34
16:55:38|3421.66
16:55:39|3421.51
16:55:39|3421.32
16:55:41|3420.1
16:55:42|3420.08
16:55:43|3420.08
16:55:43|3420.1
16:55:45|3420.36
16:55:46|3420.22
16:55:46|3420.12
16:55:48|3420.03
16:55:49|3419.77
16:55:49|3419.78
16:55:50|3419.77
16:55:51|3419.78
16:55:53|3419.78
16:55:54|3419.78
16:55:54|3419.56
16:55:56|3419.27
16:55:56|3418.44
16:55:58|3418.5
16:55:59|3418.13
16:56:01|3419.1
16:56:01|3419.19
16:56:02|3418.75
16:56:03|3419.01
16:56:04|3419.78
16:56:05|3420.
16:56:06|3420.
16:56:07|3419.99
16:56:08|3420.
16:56:09|3420.
16:56:10|3420.
16:56:11|3419.85
16:56:12|3420.
16:56:14|3420.22
16:56:15|3420.65
16:56:16|3420.66
16:56:16|3420.66
16:56:18|3420.66
16:56:18|3420.77
16:56:20|3420.77
16:56:21|3420.99
16:56:22|3421.
16:56:23|3421.
16:56:23|3420.81
16:56:25|3420.81
16:56:25|3420.81
16:56:27|3420.81
16:56:27|3420.66
16:56:28|3420.66
16:56:29|3420.65
16:56:30|3420.65
16:56:31|3420.65
16:56:32|3420.65
16:56:33|3420.66
16:56:35|3420.65
16:56:36|3420.66
16:56:36|3420.66
16:56:37|3420.08
16:56:39|3420.09
16:56:40|3420.11
16:56:41|3419.55
16:56:42|3418.72
16:56:43|3418.72
16:56:44|3418.57
16:56:45|3418.68
16:56:51|3420.2
16:56:51|3420.2
16:56:53|3420.19
16:56:53|3420.2
16:56:54|3420.2
16:56:56|3420.19
16:56:57|3420.26
16:56:58|3420.26
16:56:59|3420.2
16:57:01|3420.19
16:57:02|3420.2
16:57:03|3420.19
16:57:05|3420.19
16:57:05|3420.2
16:57:07|3420.19
16:57:08|3420.05
16:57:09|3420.05
16:57:10|3420.2
16:57:11|3420.66
16:57:12|3420.66
16:57:13|3420.81
16:57:14|3420.81
16:57:15|3420.97
16:57:16|3420.96
16:57:17|3420.97
16:57:18|3420.98
16:57:19|3420.98
16:57:20|3420.97
16:57:21|3420.98
16:57:22|3421.01
16:57:23|3421.06
16:57:23|3421.08
16:57:25|3421.23
16:57:25|3421.23
16:57:27|3421.24
16:57:27|3421.49
16:57:28|3421.5
16:57:29|3421.68
16:57:31|3421.68
16:57:31|3421.68
16:57:33|3421.78
16:57:34|3421.78
16:57:35|3421.78
16:57:35|3421.79
16:57:37|3421.78
16:57:37|3421.68
16:57:39|3421.78
16:57:39|3421.8
16:57:41|3421.77
16:57:42|3421.73
16:57:43|3421.83
16:57:44|3421.94
16:57:45|3421.94
16:57:46|3421.94
16:57:47|3422.12
16:57:48|3422.13
16:57:49|3422.12
16:57:50|3422.13
16:57:51|3422.37
16:57:52|3422.29
16:57:53|3421.86
16:57:54|3422.11
16:57:55|3422.2
16:57:56|3422.42
16:57:57|3422.42
16:57:58|3422.3
16:57:59|3422.3
16:58:01|3422.13
16:58:02|3422.13
16:58:03|3422.1
16:58:04|3422.11
16:58:06|3422.34
16:58:07|3422.1
16:58:08|3421.76
16:58:08|3421.78
16:58:10|3421.85
16:58:11|3421.85
16:58:12|3421.81
16:58:12|3421.81
16:58:13|3421.48
16:58:15|3421.65
16:58:16|3421.84
16:58:17|3421.86
16:58:18|3421.92
16:58:19|3421.92
16:58:20|3421.92
16:58:21|3421.92
16:58:22|3421.93
16:58:23|3421.92
16:58:24|3421.92
16:58:25|3421.35
16:58:26|3421.74
16:58:27|3421.75
16:58:28|3421.75
16:58:29|3421.74
16:58:30|3421.79
16:58:31|3421.78
16:58:32|3421.74
16:58:33|3421.74
16:58:34|3421.54
16:58:35|3421.53
16:58:36|3421.87
16:58:37|3421.77
16:58:38|3421.53
16:58:39|3421.53
16:58:40|3421.53
16:58:41|3421.54
16:58:42|3421.53
16:58:43|3421.69
16:58:44|3421.76
16:58:45|3421.51
16:58:46|3421.65
16:58:47|3421.53
16:58:48|3421.56
16:58:49|3421.56
16:58:50|3421.53
16:58:51|3421.63
16:58:52|3421.85
16:58:53|3421.84
16:58:54|3421.88
16:58:55|3421.87
16:58:56|3421.86
16:58:57|3421.86
16:58:58|3421.86
16:58:59|3421.85
16:59:00|3421.82
16:59:02|3421.86
16:59:03|3421.86
16:59:03|3421.83
16:59:05|3421.83
16:59:06|3422.9
16:59:07|3422.91
16:59:08|3422.91
16:59:09|3422.9
16:59:10|3423.09
16:59:11|3423.1
16:59:12|3423.12
16:59:13|3423.11
16:59:13|3423.11
16:59:15|3423.12
16:59:15|3421.84
16:59:17|3421.83
16:59:18|3421.54
16:59:18|3421.54
16:59:19|3421.54
16:59:20|3421.54
16:59:22|3421.54
16:59:22|3421.7
16:59:23|3421.54
16:59:24|3421.54
16:59:26|3421.54
16:59:27|3421.54
16:59:27|3421.73
16:59:28|3421.73
16:59:29|3421.73
16:59:30|3421.9
16:59:32|3421.89
16:59:32|3421.88
16:59:33|3421.88
16:59:34|3421.74
16:59:35|3421.74
16:59:36|3421.87
16:59:38|3421.9
16:59:39|3421.9
16:59:39|3422.04
16:59:40|3421.9
16:59:41|3421.75
16:59:42|3421.76
16:59:43|3421.75
16:59:45|3420.45
16:59:46|3420.13
16:59:46|3420.01
16:59:47|3419.33
16:59:48|3419.33
16:59:49|3420.
16:59:50|3420.
16:59:52|3420.
16:59:53|3419.99
16:59:54|3419.99
16:59:55|3419.99
16:59:55|3419.97
16:59:57|3420.
16:59:57|3420.
16:59:58|3420.
16:59:59|3420.08
17:00:00|3420.08
17:00:01|3420.34
17:00:02|3421.89
17:00:05|3422.9
17:00:06|3422.49
17:00:06|3422.13
17:00:08|3422.13
17:00:09|3422.13
17:00:09|3422.11
17:00:11|3421.48
17:00:12|3421.48
17:00:13|3421.48
17:00:14|3421.49
17:00:15|3422.03
17:00:16|3422.08
17:00:17|3422.08
17:00:18|3422.13
17:00:19|3422.23
17:00:20|3422.31
17:00:21|3422.31
17:00:22|3422.77
17:00:23|3422.64
17:00:24|3422.8
17:00:25|3423.34
17:00:26|3423.
17:00:27|3423.01
17:00:28|3423.38
17:00:29|3423.45
17:00:30|3423.58
17:00:31|3423.58
17:00:32|3423.34
17:00:33|3423.59
17:00:34|3423.41
17:00:35|3423.41
17:00:36|3423.71
17:00:37|3423.71
17:00:38|3423.71
17:00:39|3423.71
17:00:40|3423.6
17:00:41|3423.6
17:00:42|3423.59
17:00:43|3423.06
17:00:44|3422.87
17:00:45|3421.2
17:00:46|3420.74
17:00:47|3420.85
17:00:48|3420.81
17:00:49|3420.73
17:00:50|3420.73
17:00:51|3420.74
17:00:52|3420.74
17:00:53|3420.74
17:00:54|3420.73
17:00:55|3420.73
17:00:56|3420.74
17:00:57|3420.73
17:00:58|3420.74
17:00:59|3420.73
17:01:00|3420.74
17:01:01|3420.73
17:01:02|3420.74
17:01:04|3420.83
17:01:05|3420.83
17:01:06|3420.87
17:01:07|3421.06
17:01:09|3421.07
17:01:09|3421.11
17:01:10|3421.25
17:01:11|3421.18
17:01:12|3421.07
17:01:13|3421.05
17:01:14|3420.81
17:01:15|3420.99
17:01:16|3420.88
17:01:17|3420.88
17:01:18|3420.88
17:01:19|3420.87
17:01:20|3420.88
17:01:21|3420.73
17:01:22|3421.47
17:01:23|3421.52
17:01:24|3421.53
17:01:25|3422.05
17:01:26|3421.72
17:01:27|3421.27
17:01:29|3420.99
17:01:29|3420.99
17:01:30|3421.06
17:01:32|3421.72
17:01:32|3421.72
17:01:33|3422.21
17:01:34|3422.21
17:01:35|3422.19
17:01:36|3422.36
17:01:37|3422.35
17:01:38|3421.95
17:01:39|3421.87
17:01:41|3421.9
17:01:42|3421.97
17:01:43|3421.98
17:01:43|3422.02
17:01:45|3422.09
17:01:45|3422.09
17:01:46|3422.12
17:01:48|3422.2
17:01:48|3422.26
17:01:49|3422.25
17:01:50|3422.22
17:01:51|3422.22
17:01:52|3422.27
17:01:53|3422.26
17:01:54|3422.27
17:01:56|3422.59
17:01:56|3422.59
17:01:58|3422.58
17:01:58|3422.59
17:01:59|3422.59
17:02:00|3423.04
17:02:01|3422.99
17:02:02|3423.32
17:02:03|3423.32
17:02:05|3422.58
17:02:06|3422.56
17:02:08|3422.56
17:02:08|3422.56
17:02:09|3422.55
17:02:10|3422.59
17:02:11|3422.93
17:02:12|3422.95
17:02:13|3422.69
17:02:14|3422.68
17:02:15|3422.68
17:02:16|3422.68
17:02:17|3422.68
17:02:18|3422.66
17:02:19|3422.66
17:02:20|3422.66
17:02:21|3422.66
17:02:22|3422.65
17:02:23|3422.66
17:02:24|3423.19
17:02:25|3423.22
17:02:26|3423.22
17:02:28|3423.22
17:02:28|3423.21
17:02:29|3423.22
17:02:30|3423.02
17:02:32|3422.93
17:02:32|3423.11
17:02:33|3424.5
17:02:34|3423.9
17:02:36|3423.55
17:02:36|3423.62
17:02:37|3423.68
17:02:38|3423.92
17:02:40|3423.9
17:02:41|3423.71
17:02:41|3423.71
17:02:42|3423.82
17:02:44|3424.01
17:02:45|3423.92
17:02:45|3423.86
17:02:46|3424.23
17:02:47|3424.02
17:02:48|3423.99
17:02:50|3423.9
17:02:50|3423.91
17:02:52|3423.91
17:02:53|3423.9
17:02:53|3423.91
17:02:54|3423.99
17:02:55|3423.99
17:02:57|3424.07
17:02:58|3424.07
17:02:58|3424.08
17:03:00|3424.21
17:03:00|3424.
17:03:01|3423.99
17:03:02|3423.99
17:03:03|3424.29
17:03:05|3423.99
17:03:06|3424.07
17:03:08|3424.05
17:03:08|3424.07
17:03:10|3424.06
17:03:11|3424.02
17:03:12|3424.02
17:03:13|3424.02
17:03:14|3424.03
17:03:15|3424.04
17:03:16|3423.99
17:03:17|3423.63
17:03:18|3423.68
17:03:19|3423.99
17:03:20|3423.99
17:03:21|3423.38
17:03:22|3423.83
17:03:23|3423.56
17:03:24|3422.51
17:03:25|3421.54
17:03:26|3421.47
17:03:27|3421.47
17:03:28|3421.47
17:03:29|3421.46
17:03:30|3421.46
17:03:31|3421.46
17:03:32|3421.46
17:03:33|3421.45
17:03:34|3421.45
17:03:35|3421.27
17:03:36|3421.34
17:03:37|3421.34
17:03:38|3421.33
17:03:39|3421.33
17:03:40|3421.33
17:03:41|3421.34
17:03:42|3421.33
17:03:43|3421.34
17:03:44|3421.34
17:03:45|3421.34
17:03:46|3421.46
17:03:47|3421.44
17:03:48|3421.45
17:03:49|3421.46
17:03:50|3421.45
17:03:51|3421.46
17:03:52|3421.46
17:03:53|3421.47
17:03:54|3421.46
17:03:55|3421.47
17:03:56|3421.47
17:03:57|3421.47
17:03:58|3421.46
17:03:59|3421.47
17:04:00|3421.34
17:04:01|3421.27
17:04:02|3421.14
17:04:03|3420.05
17:04:04|3420.01
17:04:05|3420.
17:04:07|3419.79
17:04:07|3420.01
17:04:08|3420.
17:04:09|3420.01
17:04:10|3419.47
17:04:11|3419.35
17:04:12|3419.35
17:04:13|3418.11
17:04:14|3418.09
17:04:15|3418.09
17:04:16|3418.09
17:04:17|3418.08
17:04:19|3418.08
17:04:19|3418.09
17:04:21|3418.08
17:04:21|3418.08
17:04:23|3418.09
17:04:24|3418.09
17:04:25|3418.08
17:04:26|3418.08
17:04:26|3418.02
17:04:28|3418.03
17:04:29|3418.06
17:04:30|3418.06
17:04:31|3417.66
17:04:32|3417.65
17:04:33|3417.65
17:04:34|3417.65
17:04:35|3417.64
17:04:36|3417.
17:04:37|3416.99
17:04:38|3416.99
17:04:39|3416.81
17:04:40|3416.53
17:04:41|3416.53
17:04:42|3416.59
17:04:43|3416.72
17:04:44|3416.72
17:04:45|3416.72
17:04:46|3416.68
17:04:47|3416.67
17:04:48|3416.67
17:04:49|3416.68
17:04:50|3416.68
17:04:51|3416.02
17:04:52|3416.43
17:04:53|3416.66
17:04:54|3416.53
17:04:55|3416.68
17:04:56|3416.52
17:04:57|3416.53
17:04:58|3416.52
17:04:59|3416.53
17:05:00|3416.53
17:05:01|3416.66
17:05:02|3416.68
17:05:03|3416.68
17:05:04|3416.68
17:05:05|3416.52
17:05:06|3416.53
17:05:07|3416.52
17:05:09|3416.53
17:05:10|3416.52
17:05:11|3416.52
17:05:12|3416.52
17:05:13|3418.
17:05:15|3418.
17:05:15|3418.
17:05:16|3418.
17:05:17|3418.
17:05:18|3417.95
17:05:19|3417.95
17:05:20|3417.98
17:05:21|3417.98
17:05:23|3417.99
17:05:24|3417.99
17:05:25|3417.99
17:05:26|3417.99
17:05:26|3417.99
17:05:27|3417.99
17:05:29|3417.99
17:05:29|3417.97
17:05:31|3417.96
17:05:31|3417.96
17:05:32|3417.96
17:05:33|3417.97
17:05:34|3417.98
17:05:35|3417.98
17:05:37|3417.99
17:05:38|3418.07
17:05:38|3418.08
17:05:40|3418.83
17:05:41|3418.83
17:05:41|3418.86
17:05:42|3418.87
17:05:44|3418.86
17:05:44|3419.
17:05:45|3419.
17:05:46|3419.
17:05:47|3419.
17:05:48|3419.05
17:05:49|3419.05
17:05:51|3419.
17:05:52|3419.01
17:05:52|3418.84
17:05:54|3418.84
17:05:54|3418.84
17:05:55|3418.84
17:05:56|3418.99
17:05:57|3418.99
17:05:58|3418.98
17:05:59|3419.04
17:06:00|3419.
17:06:02|3419.03
17:06:02|3419.04
17:06:03|3419.2
17:06:04|3419.27
17:06:05|3419.28
17:06:06|3419.27
17:06:08|3417.39
17:06:09|3417.08
17:06:10|3417.07
17:06:11|3417.07
17:06:12|3416.8
17:06:13|3416.74
17:06:15|3416.75
17:06:15|3416.81
17:06:16|3417.33
17:06:17|3417.66
17:06:18|3417.69
17:06:19|3418.28
17:06:20|3418.17
17:06:21|3418.21
17:06:23|3416.99
17:06:23|3416.99
17:06:24|3417.58
17:06:25|3417.58
17:06:26|3417.58
17:06:27|3417.68
17:06:28|3417.67
17:06:29|3417.67
17:06:30|3417.05
17:06:31|3417.18
17:06:32|3417.18
17:06:33|3417.19
17:06:34|3417.23
17:06:35|3417.23
17:06:36|3417.23
17:06:37|3417.24
17:06:38|3417.59
17:06:39|3417.59
17:06:40|3417.71
17:06:41|3417.71
17:06:42|3417.71
17:06:43|3417.7
17:06:44|3417.7
17:06:45|3417.71
17:06:46|3417.71
17:06:47|3417.06
17:06:48|3417.01
17:06:49|3417.01
17:06:50|3416.01
17:06:51|3416.19
17:06:52|3416.25
17:06:53|3416.55
17:06:54|3416.55
17:06:55|3416.58
17:06:56|3416.58
17:06:57|3416.58
17:06:58|3416.01
17:06:59|3416.4
17:07:01|3416.46
17:07:01|3416.48
17:07:02|3416.45
17:07:04|3416.46
17:07:04|3416.25
17:07:05|3416.44
17:07:06|3416.22
17:07:08|3416.03
17:07:09|3415.69
17:07:10|3415.71
17:07:11|3415.73
17:07:12|3415.65
17:07:13|3415.65
17:07:14|3415.65
17:07:16|3415.65
17:07:17|3414.6
17:07:17|3414.28
17:07:18|3414.28
17:07:19|3414.29
17:07:20|3413.81
17:07:21|3414.22
17:07:22|3414.22
17:07:23|3413.92
17:07:24|3413.04
17:07:25|3412.79
17:07:26|3412.79
17:07:27|3412.78
17:07:29|3412.78
17:07:29|3412.77
17:07:30|3412.77
17:07:31|3413.83
17:07:32|3413.83
17:07:33|3413.7
17:07:34|3413.44
17:07:35|3413.45
17:07:37|3413.46
17:07:37|3413.76
17:07:38|3414.27
17:07:40|3414.26
17:07:40|3414.26
17:07:41|3414.27
17:07:42|3414.28
17:07:43|3414.28
17:07:44|3414.28
17:07:45|3414.27
17:07:46|3414.63
17:07:47|3414.64
17:07:48|3414.63
17:07:49|3414.63
17:07:50|3414.63
17:07:52|3414.46
17:07:52|3414.45
17:07:53|3414.63
17:07:54|3415.12
17:07:55|3415.95
17:07:56|3416.01
17:07:57|3416.21
17:07:58|3416.21
17:08:00|3416.08
17:08:01|3416.12
17:08:02|3416.12
17:08:03|3416.09
17:08:04|3416.08
17:08:05|3416.27
17:08:06|3416.79
17:08:07|3416.97
17:08:08|3417.22
17:08:09|3416.93
17:08:10|3417.06
17:08:11|3417.07
17:08:13|3417.24
17:08:13|3417.23
17:08:15|3417.23
17:08:16|3417.24
17:08:16|3417.38
17:08:18|3417.45
17:08:19|3417.45
17:08:20|3417.45
17:08:21|3417.24
17:08:22|3417.23
17:08:23|3417.23
17:08:24|3417.23
17:08:25|3417.22
17:08:26|3417.22
17:08:27|3417.23
17:08:28|3417.22
17:08:29|3417.23
17:08:30|3417.22
17:08:31|3417.23
17:08:32|3417.23
17:08:33|3417.22
17:08:35|3417.22
17:08:35|3417.87
17:08:36|3417.87
17:08:37|3417.56
17:08:38|3417.31
17:08:39|3416.75
17:08:40|3416.71
17:08:41|3416.66
17:08:42|3416.67
17:08:43|3416.67
17:08:44|3416.98
17:08:45|3416.93
17:08:46|3416.93
17:08:47|3417.08
17:08:48|3417.08
17:08:49|3417.21
17:08:50|3417.71
17:08:51|3417.71
17:08:52|3417.72
17:08:53|3417.72
17:08:54|3417.73
17:08:55|3417.97
17:08:56|3417.98
17:08:57|3417.97
17:08:58|3418.25
17:08:59|3418.27
17:09:00|3418.28
17:09:01|3418.05
17:09:03|3418.01
17:09:04|3418.01
17:09:05|3418.02
17:09:05|3418.02
17:09:07|3418.02
17:09:07|3418.01
17:09:09|3418.01
17:09:10|3418.01
17:09:11|3418.01
17:09:13|3418.01
17:09:14|3417.38
17:09:15|3417.11
17:09:15|3416.92
17:09:17|3416.92
17:09:18|3416.92
17:09:19|3417.04
17:09:20|3417.04
17:09:20|3417.03
17:09:22|3417.03
17:09:23|3417.54
17:09:24|3418.96
17:09:25|3419.08
17:09:25|3419.08
17:09:27|3418.68
17:09:28|3418.68
17:09:29|3418.83
17:09:30|3418.84
17:09:31|3418.84
17:09:32|3418.8
17:09:33|3418.8
17:09:34|3418.8
17:09:35|3418.81
17:09:36|3418.8
17:09:37|3418.8
17:09:38|3418.8
17:09:39|3418.81
17:09:40|3418.8
17:09:41|3418.81
17:09:42|3418.96
17:09:43|3418.99
17:09:44|3418.9
17:09:45|3418.9
17:09:46|3418.9
17:09:47|3419.05
17:09:48|3419.04
17:09:49|3419.05
17:09:50|3419.05
17:09:51|3419.05
17:09:52|3419.05
17:09:53|3419.04
17:09:54|3418.96
17:09:55|3418.97
17:09:56|3418.95
17:09:57|3418.96
17:09:58|3418.96
17:09:59|3418.96
17:10:00|3419.03
17:10:01|3419.03
17:10:02|3419.03
17:10:03|3419.03
17:10:04|3419.03
17:10:05|3419.02
17:10:06|3419.1
17:10:07|3419.48
17:10:08|3419.28
17:10:09|3418.8
17:10:10|3418.8
17:10:11|3419.1
17:10:12|3418.97
17:10:13|3418.97
17:10:15|3420.7
17:10:15|3420.69
17:10:17|3420.31
17:10:18|3420.31
17:10:19|3420.3
17:10:20|3420.31
17:10:21|3420.31
17:10:21|3420.31
17:10:23|3420.3
17:10:23|3419.72
17:10:24|3419.56
17:10:25|3419.56
17:10:27|3419.71
17:10:28|3419.57
17:10:28|3419.56
17:10:29|3419.66
17:10:31|3419.79
17:10:32|3419.79
17:10:32|3420.01
17:10:33|3420.
17:10:34|3420.
17:10:35|3420.01
17:10:37|3420.28
17:10:38|3420.48
17:10:39|3420.35
17:10:40|3420.56
17:10:41|3419.81
17:10:42|3419.16
17:10:43|3419.16
17:10:44|3418.98
17:10:45|3418.98
17:10:46|3418.99
17:10:47|3418.98
17:10:49|3419.55
17:10:49|3419.55
17:10:50|3419.57
17:10:51|3419.49
17:10:52|3419.19
17:10:53|3419.16
17:10:54|3419.45
17:10:55|3419.45
17:10:56|3419.45
17:10:57|3419.48
17:10:58|3419.51
17:10:59|3419.58
17:11:01|3419.86
17:11:02|3419.93
17:11:02|3419.92
17:11:04|3419.41
17:11:04|3419.64
17:11:05|3419.71
17:11:06|3420.06
17:11:07|3420.27
17:11:08|3420.05
17:11:09|3420.27
17:11:11|3420.93
17:11:12|3420.27
17:11:13|3420.27
17:11:14|3420.55
17:11:16|3420.49
17:11:17|3420.49
17:11:18|3419.81
17:11:18|3419.59
17:11:19|3419.58
17:11:20|3419.59
17:11:22|3420.42
17:11:23|3420.96
17:11:24|3420.77
17:11:24|3420.44
17:11:26|3420.43
17:11:27|3420.43
17:11:28|3419.96
17:11:29|3419.97
17:11:30|3419.42
17:11:31|3419.12
17:11:32|3419.31
17:11:33|3419.45
17:11:33|3419.45
17:11:35|3419.45
17:11:36|3419.36
17:11:37|3419.77
17:11:38|3419.77
17:11:39|3419.76
17:11:40|3419.53
17:11:41|3419.6
17:11:42|3419.6
17:11:43|3419.59
17:11:44|3419.59
17:11:45|3419.59
17:11:45|3419.6
17:11:47|3419.6
17:11:47|3419.68
17:11:49|3419.68
17:11:50|3419.68
17:11:50|3419.69
17:11:52|3419.6
17:11:53|3419.83
17:11:54|3419.83
17:11:55|3419.83
17:11:56|3419.85
17:11:57|3419.85
17:11:58|3419.85
17:11:59|3419.84
17:12:00|3419.99
17:12:01|3420.26
17:12:02|3420.48
17:12:03|3420.48
17:12:04|3420.79
17:12:05|3421.
17:12:06|3421.2
17:12:07|3421.41
17:12:08|3419.99
17:12:09|3420.12
17:12:10|3419.46
17:12:12|3419.56
17:12:12|3419.51
17:12:14|3419.51
17:12:16|3419.49
17:12:16|3419.49
17:12:17|3419.54
17:12:18|3419.54
17:12:19|3419.28
17:12:21|3419.37
17:12:21|3419.37
17:12:22|3419.52
17:12:23|3419.53
17:12:24|3420.53
17:12:25|3420.91
17:12:26|3421.
17:12:27|3420.99
17:12:28|3420.78
17:12:29|3420.78
17:12:30|3420.79
17:12:31|3420.79
17:12:32|3420.79
17:12:34|3420.79
17:12:34|3420.78
17:12:35|3420.79
17:12:37|3421.03
17:12:37|3421.02
17:12:38|3421.02
17:12:39|3421.54
17:12:40|3421.19
17:12:41|3421.2
17:12:42|3421.19
17:12:43|3421.19
17:12:45|3421.22
17:12:45|3421.03
17:12:46|3421.15
17:12:47|3422.63
17:12:49|3422.69
17:12:49|3422.41
17:12:50|3422.4
17:12:51|3422.4
17:12:52|3422.66
17:12:53|3422.91
17:12:55|3422.4
17:12:55|3422.49
17:12:56|3423.04
17:12:57|3422.81
17:12:58|3422.81
17:12:59|3422.81
17:13:00|3422.78
17:13:02|3423.69
17:13:02|3423.44
17:13:03|3423.43
17:13:04|3423.21
17:13:05|3422.45
17:13:06|3422.51
17:13:07|3423.04
17:13:08|3423.03
17:13:09|3423.4
17:13:10|3422.9
17:13:12|3423.63
17:13:12|3423.69
17:13:13|3423.36
17:13:15|3422.84
17:13:16|3422.85
17:13:17|3422.85
17:13:18|3422.85
17:13:18|3422.85
17:13:20|3422.86
17:13:21|3423.43
17:13:22|3423.44
17:13:23|3423.4
17:13:24|3423.05
17:13:25|3423.05
17:13:26|3423.06
17:13:27|3423.06
17:13:28|3423.11
17:13:29|3423.11
17:13:30|3423.42
17:13:31|3423.1
17:13:32|3423.2
17:13:33|3423.2
17:13:34|3423.49
17:13:35|3423.47
17:13:36|3423.21
17:13:37|3423.21
17:13:38|3423.22
17:13:39|3423.22
17:13:40|3423.47
17:13:41|3423.47
17:13:42|3423.99
17:13:43|3423.93
17:13:44|3423.94
17:13:45|3423.94
17:13:46|3423.35
17:13:47|3423.35
17:13:48|3423.16
17:13:49|3422.58
17:13:50|3422.58
17:13:51|3422.67
17:13:52|3423.01
17:13:53|3422.88
17:13:54|3423.01
17:13:55|3423.02
17:13:56|3423.15
17:13:57|3423.03
17:13:58|3423.04
17:13:59|3423.04
17:14:00|3423.13
17:14:01|3423.13
17:14:02|3423.16
17:14:03|3423.3
17:14:04|3423.3
17:14:05|3423.62
17:14:06|3423.62
17:14:07|3423.49
17:14:08|3423.49
17:14:09|3423.5
17:14:10|3423.49
17:14:12|3423.51
17:14:12|3423.5
17:14:13|3423.51
17:14:14|3423.46
17:14:15|3423.46
17:14:17|3423.4
17:14:17|3423.44
17:14:18|3423.61
17:14:20|3424.
17:14:21|3423.93
17:14:22|3423.94
17:14:23|3424.12
17:14:24|3425.62
17:14:25|3425.52
17:14:26|3425.64
17:14:27|3425.67
17:14:29|3424.88
17:14:30|3425.61
17:14:31|3425.46
17:14:31|3425.78
17:14:32|3426.19
17:14:33|3426.36
17:14:34|3426.28
17:14:35|3426.37
17:14:37|3426.44
17:14:38|3426.44
17:14:38|3426.5
17:14:39|3427.
17:14:40|3427.09
17:14:42|3427.09
17:14:42|3426.6
17:14:43|3426.57
17:14:44|3426.99
17:14:45|3426.99
17:14:46|3426.66
17:14:48|3426.29
17:14:48|3426.46
17:14:49|3426.8
17:14:50|3426.46
17:14:51|3426.04
17:14:53|3426.11
17:14:54|3426.22
17:14:55|3426.29
17:14:55|3426.26
17:14:57|3426.45
17:14:57|3426.47
17:14:59|3426.02
17:15:00|3426.02
17:15:01|3426.16
17:15:02|3426.16
17:15:03|3426.17
17:15:04|3426.17
17:15:05|3426.19
17:15:05|3426.18
17:15:07|3426.19
17:15:08|3426.19
17:15:09|3425.41
17:15:10|3424.53
17:15:11|3424.25
17:15:11|3424.25
17:15:13|3424.16
17:15:13|3423.92
17:15:14|3424.03
17:15:15|3424.58
17:15:16|3424.46
17:15:18|3424.03
17:15:19|3424.03
17:15:20|3424.2
17:15:21|3424.24
17:15:23|3424.57
17:15:23|3424.95
17:15:24|3425.01
17:15:25|3425.02
17:15:26|3426.01
17:15:27|3425.98
17:15:28|3425.98
17:15:29|3425.97
17:15:30|3425.98
17:15:31|3425.76
17:15:32|3425.95
17:15:33|3426.
17:15:34|3426.
17:15:35|3426.01
17:15:37|3426.01
17:15:38|3426.
17:15:38|3425.89
17:15:39|3425.73
17:15:41|3425.72
17:15:41|3425.48
17:15:42|3425.
17:15:43|3424.23
17:15:44|3424.45
17:15:45|3424.49
17:15:46|3424.95
17:15:47|3425.01
17:15:48|3425.02
17:15:49|3425.07
17:15:51|3425.28
17:15:51|3425.45
17:15:52|3425.45
17:15:53|3425.45
17:15:55|3425.46
17:15:56|3425.26
17:15:57|3425.26
17:15:58|3425.4
17:15:59|3425.55
17:16:00|3425.54
17:16:01|3425.32
17:16:02|3425.32
17:16:02|3425.28
17:16:04|3424.82
17:16:05|3424.59
17:16:06|3424.45
17:16:07|3424.59
17:16:07|3424.94
17:16:08|3425.
17:16:10|3425.
17:16:10|3425.
17:16:12|3424.99
17:16:13|3424.99
17:16:14|3425.
17:16:14|3426.13
17:16:15|3426.15
17:16:16|3426.14
17:16:18|3426.15
17:16:20|3426.01
17:16:21|3424.25
17:16:22|3424.13
17:16:23|3424.12
17:16:24|3424.12
17:16:25|3423.77
17:16:26|3423.83
17:16:27|3423.82
17:16:28|3423.87
17:16:29|3423.87
17:16:30|3423.95
17:16:31|3423.95
17:16:32|3423.95
17:16:33|3423.89
17:16:34|3424.15
17:16:35|3424.17
17:16:36|3424.17
17:16:37|3424.17
17:16:38|3423.31
17:16:39|3423.31
17:16:40|3423.21
17:16:41|3423.17
17:16:42|3423.16
17:16:43|3423.16
17:16:44|3423.17
17:16:45|3423.16
17:16:46|3423.16
17:16:47|3423.17
17:16:48|3423.16
17:16:49|3423.16
17:16:50|3423.16
17:16:51|3423.16
17:16:52|3422.84
17:16:53|3422.84
17:16:54|3422.84
17:16:55|3423.
17:16:56|3423.
17:16:57|3423.
17:16:58|3422.99
17:16:59|3423.
17:17:00|3423.
17:17:01|3423.
17:17:02|3423.
17:17:03|3423.
17:17:04|3422.99
17:17:05|3423.
17:17:06|3422.97
17:17:07|3422.99
17:17:08|3422.76
17:17:09|3423.38
17:17:10|3423.93
17:17:11|3423.97
17:17:12|3424.08
17:17:13|3424.99
17:17:14|3424.99
17:17:15|3424.99
17:17:16|3424.99
17:17:17|3424.99
17:17:18|3425.
17:17:20|3424.99
17:17:21|3425.61
17:17:22|3425.24
17:17:22|3424.11
17:17:24|3423.5
17:17:25|3423.85
17:17:26|3423.84
17:17:27|3423.84
17:17:28|3423.58
17:17:29|3423.22
17:17:29|3423.41
17:17:31|3424.11
17:17:32|3424.11
17:17:33|3423.87
17:17:34|3423.93
17:17:36|3424.31
17:17:36|3423.85
17:17:37|3423.66
17:17:38|3423.59
17:17:39|3423.59
17:17:40|3423.59
17:17:41|3423.59
17:17:42|3423.59
17:17:43|3423.59
17:17:44|3423.59
17:17:45|3423.59
17:17:46|3423.58
17:17:48|3423.58
17:17:49|3423.64
17:17:49|3423.67
17:17:50|3423.81
17:17:52|3423.96
17:17:53|3423.95
17:17:53|3424.
17:17:54|3424.65
17:17:55|3424.6
17:17:56|3424.6
17:17:57|3424.79
17:17:58|3424.8
17:18:00|3424.8
17:18:00|3424.8
17:18:01|3424.97
17:18:02|3424.94
17:18:03|3424.98
17:18:04|3425.
17:18:06|3424.99
17:18:07|3425.
17:18:08|3425.23
17:18:08|3425.23
17:18:10|3425.23
17:18:11|3425.23
17:18:12|3425.23
17:18:13|3425.23
17:18:14|3425.23
17:18:15|3425.85
17:18:15|3425.5
17:18:17|3425.5
17:18:18|3425.6
17:18:18|3425.64
17:18:20|3425.64
17:18:21|3425.64
17:18:22|3425.63
17:18:24|3424.79
17:18:24|3423.75
17:18:26|3423.6
17:18:27|3423.6
17:18:28|3422.84
17:18:29|3422.96
17:18:30|3423.07
17:18:31|3423.36
17:18:32|3422.86
17:18:33|3423.07
17:18:34|3423.18
17:18:35|3423.18
17:18:37|3423.11
17:18:37|3423.11
17:18:39|3423.11
17:18:39|3423.11
17:18:40|3423.11
17:18:42|3422.87
17:18:42|3422.87
17:18:43|3422.87
17:18:44|3422.87
17:18:46|3422.86
17:18:46|3422.86
17:18:47|3422.91
17:18:48|3423.07
17:18:49|3423.07
17:18:50|3423.1
17:18:52|3423.1
17:18:52|3423.1
17:18:54|3423.1
17:18:54|3423.38
17:18:55|3423.38
17:18:57|3423.42
17:18:57|3423.42
17:18:58|3423.46
17:18:59|3423.46
17:19:00|3423.46
17:19:01|3423.72
17:19:02|3423.7
17:19:03|3423.69
17:19:04|3423.69
17:19:05|3423.69
17:19:07|3423.69
17:19:08|3423.7
17:19:08|3423.7
17:19:10|3423.7
17:19:10|3423.69
17:19:12|3420.47
17:19:12|3420.33
17:19:13|3421.01
17:19:14|3421.
17:19:15|3421.
17:19:16|3421.74
17:19:17|3421.87
17:19:19|3422.33
17:19:19|3422.33
17:19:21|3422.33
17:19:22|3422.37
17:19:23|3422.53
17:19:24|3422.54
17:19:25|3422.54
17:19:27|3422.53
17:19:27|3422.53
17:19:29|3422.53
17:19:29|3422.53
17:19:31|3422.53
17:19:32|3422.08
17:19:33|3422.08
17:19:34|3422.07
17:19:35|3422.08
17:19:35|3422.34
17:19:37|3422.43
17:19:38|3422.43
17:19:38|3422.43
17:19:39|3423.68
17:19:41|3423.68
17:19:42|3423.96
17:19:43|3423.95
17:19:44|3424.08
17:19:45|3424.
17:19:46|3424.07
17:19:47|3424.07
17:19:48|3424.18
17:19:50|3424.22
17:19:50|3424.22
17:19:51|3424.12
17:19:52|3424.
17:19:53|3424.
17:19:54|3424.
17:19:55|3424.
17:19:56|3424.
17:19:57|3424.
17:19:58|3424.01
17:19:59|3424.
17:20:00|3423.44
17:20:01|3423.44
17:20:02|3423.64
17:20:03|3423.64
17:20:04|3423.64
17:20:05|3423.64
17:20:06|3423.64
17:20:07|3423.64
17:20:08|3423.64
17:20:09|3423.64
17:20:10|3423.64
17:20:11|3423.99
17:20:12|3423.76
17:20:13|3424.11
17:20:14|3424.12
17:20:15|3424.12
17:20:16|3424.22
17:20:17|3424.22
17:20:18|3424.23
17:20:19|3424.22
17:20:20|3424.23
17:20:22|3424.23
17:20:23|3424.23
17:20:24|3424.22
17:20:26|3424.24
17:20:26|3424.25
17:20:28|3424.23
17:20:29|3424.26
17:20:29|3424.26
17:20:31|3424.26
17:20:32|3425.15
17:20:33|3425.22
17:20:34|3425.23
17:20:35|3425.23
17:20:36|3425.44
17:20:37|3425.44
17:20:38|3425.97
17:20:38|3425.43
17:20:40|3425.61
17:20:41|3425.64
17:20:42|3425.64
17:20:43|3425.7
17:20:44|3425.91
17:20:45|3425.91
17:20:46|3425.91
17:20:47|3425.74
17:20:48|3425.72
17:20:49|3425.54
17:20:50|3425.54
17:20:51|3425.58
17:20:52|3426.61
17:20:53|3426.71
17:20:54|3426.57
17:20:55|3426.61
17:20:56|3426.63
17:20:57|3426.99
17:20:58|3426.99
17:20:59|3426.99
17:21:00|3426.99
17:21:01|3426.99
17:21:02|3426.99
17:21:03|3426.99
17:21:04|3426.99
17:21:05|3426.99
17:21:06|3426.99
17:21:07|3427.23
17:21:08|3426.99
17:21:09|3427.
17:21:10|3427.49
17:21:11|3427.24
17:21:12|3427.39
17:21:13|3427.3
17:21:14|3427.23
17:21:15|3427.38
17:21:16|3428.41
17:21:17|3430.
17:21:18|3430.09
17:21:19|3430.61
17:21:20|3429.36
17:21:21|3429.96
17:21:22|3429.69
17:21:24|3429.71
17:21:25|3429.87
17:21:26|3429.87
17:21:27|3430.6
17:21:28|3430.85
17:21:29|3430.56
17:21:31|3430.6
17:21:31|3430.6
17:21:32|3430.23
17:21:33|3430.07
17:21:34|3430.08
17:21:35|3429.96
17:21:36|3429.96
17:21:37|3429.94
17:21:38|3429.88
17:21:39|3429.89
17:21:40|3429.9
17:21:41|3429.9
17:21:42|3429.88
17:21:43|3429.87
17:21:44|3429.87
17:21:45|3429.74
17:21:46|3428.8
17:21:47|3428.47
17:21:48|3428.17
17:21:49|3428.04
17:21:50|3428.04
17:21:52|3428.26
17:21:52|3428.26
17:21:53|3428.26
17:21:55|3428.97
17:21:55|3428.31
17:21:56|3428.39
17:21:57|3428.51
17:21:58|3428.4
17:22:00|3428.34
17:22:00|3428.28
17:22:01|3428.28
17:22:02|3428.29
17:22:03|3429.26
17:22:04|3429.69
17:22:05|3430.07
17:22:06|3430.1
17:22:08|3430.37
17:22:08|3430.36
17:22:10|3430.68
17:22:11|3430.99
17:22:12|3431.75
17:22:13|3431.76
17:22:14|3431.75
17:22:15|3431.89
17:22:15|3431.99
17:22:17|3431.89
17:22:18|3431.75
17:22:19|3430.6
17:22:20|3430.94
17:22:20|3430.16
17:22:22|3430.1
17:22:23|3430.25
17:22:24|3430.58
17:22:25|3430.24
17:22:27|3430.24
17:22:28|3429.94
17:22:28|3428.82
17:22:30|3428.35
17:22:31|3427.74
17:22:32|3427.36
17:22:33|3427.39
17:22:34|3427.57
17:22:35|3427.82
17:22:36|3427.62
17:22:37|3427.6
17:22:38|3427.51
17:22:39|3427.51
17:22:40|3427.96
17:22:41|3428.39
17:22:42|3428.4
17:22:43|3428.25
17:22:44|3428.25
17:22:46|3427.25
17:22:47|3427.25
17:22:47|3427.39
17:22:48|3427.42
17:22:49|3427.41
17:22:50|3427.41
17:22:51|3427.24
17:22:52|3426.33
17:22:53|3426.33
17:22:55|3426.04
17:22:56|3426.16
17:22:57|3426.
17:22:57|3425.67
17:22:59|3426.01
17:22:59|3426.14
17:23:00|3426.
17:23:01|3426.17
17:23:02|3425.93
17:23:03|3425.92
17:23:04|3425.93
17:23:05|3425.92
17:23:07|3425.85
17:23:07|3425.81
17:23:08|3425.81
17:23:09|3425.8
17:23:11|3425.69
17:23:11|3425.62
17:23:12|3425.54
17:23:14|3425.81
17:23:14|3425.81
17:23:16|3425.81
17:23:16|3425.82
17:23:17|3425.81
17:23:18|3425.82
17:23:20|3425.54
17:23:20|3425.
17:23:22|3424.49
17:23:23|3424.5
17:23:23|3424.82
17:23:25|3424.89
17:23:26|3424.91
17:23:27|3424.91
17:23:28|3424.91
17:23:29|3424.9
17:23:31|3424.99
17:23:32|3424.98
17:23:33|3424.99
17:23:34|3424.1
17:23:35|3424.07
17:23:35|3423.33
17:23:36|3423.33
17:23:37|3423.07
17:23:39|3423.08
17:23:40|3423.08
17:23:40|3423.36
17:23:41|3423.14
17:23:42|3423.15
17:23:43|3423.14
17:23:45|3423.11
17:23:45|3423.1
17:23:47|3423.2
17:23:47|3423.36
17:23:48|3423.36
17:23:49|3423.57
17:23:50|3423.41
17:23:51|3423.41
17:23:53|3423.41
17:23:53|3423.41
17:23:54|3423.41
17:23:55|3423.42
17:23:56|3423.41
17:23:57|3423.41
17:23:58|3423.41
17:24:00|3423.41
17:24:00|3423.47
17:24:02|3423.48
17:24:02|3423.89
17:24:03|3423.78
17:24:04|3423.48
17:24:06|3423.41
17:24:07|3423.05
17:24:07|3423.24
17:24:08|3423.45
17:24:10|3423.45
17:24:10|3423.25
17:24:11|3423.4
17:24:12|3423.29
17:24:14|3423.26
17:24:14|3423.72
17:24:16|3423.45
17:24:17|3423.46
17:24:17|3423.27
17:24:19|3423.26
17:24:19|3423.26
17:24:20|3423.15
17:24:21|3423.06
17:24:22|3423.05
17:24:23|3423.06
17:24:24|3423.05
17:24:26|3423.06
17:24:27|3423.26
17:24:28|3423.46
17:24:29|3423.7
17:24:30|3424.55
17:24:31|3424.85
17:24:32|3424.81
17:24:34|3424.8
17:24:34|3424.8
17:24:35|3424.62
17:24:36|3424.52
17:24:38|3423.41
17:24:38|3423.41
17:24:39|3423.45
17:24:41|3423.14
17:24:42|3423.14
17:24:42|3424.16
17:24:43|3424.2
17:24:44|3424.48
17:24:45|3424.51
17:24:46|3424.51
17:24:47|3424.51
17:24:49|3424.33
17:24:50|3424.03
17:24:50|3423.54
17:24:52|3423.53
17:24:52|3423.52
17:24:54|3423.55
17:24:54|3423.75
17:24:55|3423.76
17:24:56|3424.03
17:24:57|3423.73
17:24:59|3423.64
17:25:00|3424.13
17:25:01|3423.57
17:25:01|3423.57
17:25:02|3423.57
17:25:03|3423.58
17:25:04|3423.57
17:25:06|3423.57
17:25:06|3423.57
17:25:07|3423.58
17:25:08|3423.58
17:25:09|3423.59
17:25:11|3423.72
17:25:12|3423.73
17:25:12|3423.73
17:25:14|3423.73
17:25:15|3423.62
17:25:16|3422.18
17:25:16|3421.48
17:25:17|3420.7
17:25:19|3420.43
17:25:20|3420.93
17:25:21|3421.54
17:25:21|3421.47
17:25:22|3421.75
17:25:24|3421.52
17:25:25|3421.72
17:25:26|3422.13
17:25:27|3421.57
17:25:28|3421.58
17:25:30|3421.57
17:25:31|3421.57
17:25:32|3421.5
17:25:33|3421.5
17:25:34|3420.68
17:25:35|3420.69
17:25:36|3421.09
17:25:37|3421.1
17:25:38|3421.42
17:25:39|3421.42
17:25:40|3421.42
17:25:41|3421.15
17:25:42|3421.15
17:25:43|3421.14
17:25:44|3421.14
17:25:45|3420.88
17:25:46|3420.7
17:25:47|3422.4
17:25:48|3423.15
17:25:49|3423.88
17:25:50|3422.64
17:25:51|3422.91
17:25:52|3423.15
17:25:53|3423.04
17:25:54|3423.12
17:25:55|3423.16
17:25:56|3423.08
17:25:57|3423.14
17:25:58|3423.14
17:25:59|3423.14
17:26:01|3423.58
17:26:01|3423.59
17:26:02|3423.48
17:26:03|3423.48
17:26:04|3423.45
17:26:05|3423.45
17:26:06|3423.44
17:26:07|3423.44
17:26:08|3423.45
17:26:09|3423.56
17:26:10|3423.56
17:26:11|3423.56
17:26:12|3423.57
17:26:13|3423.56
17:26:14|3423.56
17:26:15|3423.74
17:26:16|3423.67
17:26:17|3423.64
17:26:18|3423.75
17:26:19|3423.74
17:26:20|3423.74
17:26:21|3423.74
17:26:22|3423.74
17:26:23|3423.75
17:26:24|3424.79
17:26:25|3424.62
17:26:26|3424.62
17:26:28|3424.67
17:26:28|3424.67
17:26:30|3424.65
17:26:30|3424.67
17:26:32|3424.67
17:26:32|3424.66
17:26:34|3424.86
17:26:35|3424.58
17:26:36|3424.39
17:26:37|3423.74
17:26:38|3423.74
17:26:39|3423.74
17:26:40|3423.94
17:26:41|3423.99
17:26:42|3424.36
17:26:43|3424.58
17:26:44|3424.03
17:26:45|3424.17
17:26:45|3424.07
17:26:47|3423.58
17:26:48|3423.56
17:26:49|3423.01
17:26:50|3422.65
17:26:51|3422.82
17:26:52|3422.7
17:26:53|3422.44
17:26:54|3422.03
17:26:55|3421.55
17:26:56|3421.87
17:26:57|3422.55
17:26:58|3422.56
17:26:58|3422.51
17:27:00|3422.61
17:27:00|3422.29
17:27:02|3422.77
17:27:03|3422.61
17:27:04|3422.38
17:27:05|3422.38
17:27:06|3421.9
17:27:07|3421.9
17:27:08|3421.9
17:27:09|3422.08
17:27:10|3422.08
17:27:11|3422.01
17:27:12|3422.02
17:27:13|3422.02
17:27:14|3422.
17:27:15|3422.01
17:27:16|3421.9
17:27:17|3421.47
17:27:18|3421.47
17:27:19|3421.29
17:27:20|3421.24
17:27:21|3421.02
17:27:22|3421.28
17:27:23|3420.86
17:27:24|3420.39
17:27:25|3420.53
17:27:26|3420.24
17:27:27|3421.04
17:27:29|3421.02
17:27:30|3421.98
17:27:31|3421.98
17:27:32|3421.98
17:27:34|3421.42
17:27:34|3421.42
17:27:36|3421.41
17:27:36|3421.42
17:27:38|3421.54
17:27:39|3421.57
17:27:39|3421.58
17:27:40|3421.23
17:27:41|3421.57
17:27:43|3421.56
17:27:43|3421.56
17:27:44|3421.56
17:27:45|3421.13
17:27:47|3421.14
17:27:47|3421.03
17:27:48|3420.94
17:27:49|3420.67
17:27:51|3420.67
17:27:51|3420.68
17:27:53|3420.67
17:27:53|3420.67
17:27:54|3420.67
17:27:56|3420.22
17:27:56|3420.22
17:27:57|3420.01
17:27:58|3419.02
17:28:00|3419.05
17:28:01|3419.16
17:28:01|3419.32
17:28:02|3419.33
17:28:03|3419.32
17:28:04|3419.33
17:28:06|3419.32
17:28:06|3419.32
17:28:08|3420.
17:28:08|3419.92
17:28:09|3419.99
17:28:10|3419.92
17:28:11|3420.
17:28:13|3420.
17:28:14|3420.16
17:28:14|3420.2
17:28:16|3419.95
17:28:17|3419.95
17:28:17|3419.73
17:28:18|3419.95
17:28:19|3419.66
17:28:21|3419.66
17:28:22|3419.99
17:28:23|3419.99
17:28:24|3419.92
17:28:25|3419.66
17:28:26|3419.65
17:28:27|3419.66
17:28:28|3419.66
17:28:29|3419.65
17:28:30|3419.66
17:28:32|3419.75
17:28:32|3419.75
17:28:34|3419.99
17:28:34|3419.99
17:28:35|3419.99
17:28:36|3419.99
17:28:38|3419.78
17:28:38|3419.66
17:28:39|3419.65
17:28:40|3419.66
17:28:42|3419.66
17:28:42|3419.66
17:28:43|3419.68
17:28:44|3419.41
17:28:45|3419.04
17:28:46|3419.
17:28:48|3419.
17:28:49|3419.01
17:28:50|3419.01
17:28:51|3419.01
17:28:52|3418.96
17:28:53|3418.96
17:28:54|3418.95
17:28:55|3418.96
17:28:56|3418.95
17:28:57|3418.95
17:28:58|3418.91
17:28:59|3419.29
17:29:00|3419.31
17:29:01|3419.3
17:29:02|3419.3
17:29:03|3418.94
17:29:04|3418.59
17:29:05|3418.92
17:29:06|3418.93
17:29:07|3418.92
17:29:08|3418.92
17:29:09|3418.93
17:29:10|3418.93
17:29:11|3418.92
17:29:12|3418.92
17:29:13|3418.92
17:29:15|3418.94
17:29:15|3418.95
17:29:16|3418.94
17:29:17|3418.92
17:29:18|3418.93
17:29:19|3418.93
17:29:20|3418.93
17:29:21|3418.99
17:29:22|3418.99
17:29:23|3419.62
17:29:24|3420.16
17:29:25|3420.16
17:29:26|3420.15
17:29:27|3419.72
17:29:28|3419.72
17:29:29|3419.72
17:29:31|3420.06
17:29:32|3420.06
17:29:33|3420.15
17:29:34|3420.15
17:29:35|3420.15
17:29:36|3420.16
17:29:37|3419.9
17:29:37|3419.57
17:29:39|3419.53
17:29:40|3419.53
17:29:41|3419.53
17:29:42|3419.47
17:29:43|3419.47
17:29:44|3419.46
17:29:44|3419.47
17:29:46|3419.47
17:29:47|3419.47
17:29:48|3419.47
17:29:49|3419.53
17:29:50|3419.53
17:29:51|3419.54
17:29:52|3419.53
17:29:53|3419.54
17:29:53|3419.54
17:29:55|3419.86
17:29:55|3419.86
17:29:57|3419.53
17:29:58|3419.53
17:29:59|3419.54
17:30:00|3419.54
17:30:01|3419.53
17:30:02|3419.54
17:30:03|3419.53
17:30:03|3419.53
17:30:04|3419.5
17:30:05|3419.52
17:30:06|3419.7
17:30:08|3419.5
17:30:09|3418.08
17:30:10|3418.09
17:30:11|3418.06
17:30:12|3417.3
17:30:13|3417.3
17:30:13|3417.11
17:30:15|3417.11
17:30:16|3417.11
17:30:16|3417.11
17:30:17|3417.09
17:30:19|3417.09
17:30:20|3417.08
17:30:20|3417.08
17:30:22|3417.22
17:30:23|3417.23
17:30:24|3417.14
17:30:25|3417.22
17:30:26|3417.21
17:30:27|3417.22
17:30:28|3417.04
17:30:29|3417.04
17:30:30|3417.06
17:30:31|3417.05
17:30:32|3416.67
17:30:33|3416.67
17:30:34|3416.75
17:30:36|3416.84
17:30:36|3416.85
17:30:37|3416.86
17:30:38|3416.23
17:30:39|3416.23
17:30:40|3416.22
17:30:41|3416.18
17:30:42|3416.16
17:30:43|3416.07
17:30:45|3416.05
17:30:45|3416.05
17:30:47|3416.07
17:30:48|3415.26
17:30:48|3415.26
17:30:49|3415.2
17:30:50|3415.19
17:30:51|3415.2
17:30:53|3415.26
17:30:53|3415.2
17:30:54|3415.25
17:30:55|3415.01
17:30:56|3415.
17:30:57|3415.
17:30:58|3415.
17:30:59|3415.
17:31:00|3415.01
17:31:01|3415.
17:31:02|3415.01
17:31:03|3415.01
17:31:05|3416.03
17:31:05|3416.15
17:31:06|3416.14
17:31:07|3416.13
17:31:08|3416.13
17:31:09|3416.13
17:31:10|3416.13
17:31:11|3416.13
17:31:12|3416.13
17:31:14|3416.03
17:31:14|3416.16
17:31:16|3416.15
17:31:16|3415.34
17:31:17|3415.38
17:31:19|3415.38
17:31:20|3415.38
17:31:20|3415.
17:31:21|3415.01
17:31:22|3415.
17:31:23|3415.
17:31:25|3415.
17:31:25|3415.
17:31:26|3415.01
17:31:28|3415.
17:31:28|3414.38
17:31:29|3414.37
17:31:31|3414.37
17:31:31|3414.37
17:31:33|3414.02
17:31:34|3414.01
17:31:35|3414.01
17:31:36|3414.01
17:31:37|3413.76
17:31:38|3413.71
17:31:39|3413.72
17:31:40|3413.6
17:31:41|3413.61
17:31:42|3413.49
17:31:43|3413.58
17:31:44|3414.28
17:31:45|3414.2
17:31:46|3414.21
17:31:47|3414.21
17:31:48|3412.84
17:31:49|3413.51
17:31:50|3413.97
17:31:52|3413.97
17:31:52|3413.97
17:31:53|3413.6
17:31:54|3413.6
17:31:55|3413.61
17:31:56|3413.42
17:31:57|3413.43
17:31:58|3413.42
17:31:59|3413.42
17:32:00|3413.42
17:32:01|3413.41
17:32:02|3414.2
17:32:03|3414.36
17:32:05|3414.72
17:32:05|3414.38
17:32:06|3414.38
17:32:07|3414.3
17:32:08|3414.5
17:32:10|3414.2
17:32:10|3414.04
17:32:11|3414.02
17:32:12|3414.02
17:32:13|3413.99
17:32:14|3413.62
17:32:16|3413.62
17:32:17|3413.76
17:32:18|3413.77
17:32:19|3413.86
17:32:20|3413.82
17:32:21|3413.77
17:32:22|3413.77
17:32:23|3413.6
17:32:25|3413.6
17:32:25|3413.
17:32:26|3413.
17:32:28|3412.64
17:32:28|3412.42
17:32:29|3412.42
17:32:31|3412.42
17:32:31|3412.41
17:32:32|3412.19
17:32:34|3411.53
17:32:36|3411.33
17:32:36|3411.43
17:32:37|3411.43
17:32:39|3411.42
17:32:41|3411.19
17:32:41|3411.18
17:32:42|3411.18
17:32:44|3411.26
17:32:45|3411.27
17:32:46|3411.18
17:32:47|3410.84
17:32:47|3410.82
17:32:49|3410.82
17:32:50|3410.57
17:32:50|3410.03
17:32:52|3409.33
17:32:53|3408.38
17:32:53|3408.56
17:32:55|3408.94
17:32:56|3409.56
17:32:56|3409.55
17:32:57|3408.99
17:32:59|3409.
17:33:00|3408.39
17:33:01|3408.39
17:33:02|3408.39
17:33:03|3408.37
17:33:04|3408.36
17:33:05|3408.72
17:33:06|3408.72
17:33:07|3408.43
17:33:08|3408.29
17:33:09|3408.25
17:33:10|3408.1
17:33:11|3408.18
17:33:12|3408.19
17:33:13|3408.18
17:33:14|3407.74
17:33:15|3407.64
17:33:16|3407.66
17:33:17|3407.52
17:33:18|3407.27
17:33:19|3407.39
17:33:20|3406.29
17:33:21|3406.67
17:33:22|3406.21
17:33:23|3405.65
17:33:24|3405.36
17:33:25|3405.53
17:33:26|3404.99
17:33:27|3404.64
17:33:28|3405.04
17:33:29|3404.7
17:33:30|3404.75
17:33:31|3404.72
17:33:32|3404.72
17:33:33|3404.71
17:33:34|3405.48
17:33:36|3404.9
17:33:37|3404.89
17:33:38|3404.68
17:33:39|3404.46
17:33:40|3404.22
17:33:41|3404.54
17:33:42|3404.36
17:33:43|3404.99
17:33:44|3404.99
17:33:46|3405.04
17:33:47|3405.01
17:33:48|3405.
17:33:48|3405.01
17:33:50|3404.54
17:33:50|3407.16
17:33:51|3408.99
17:33:52|3408.29
17:33:53|3408.07
17:33:54|3409.27
17:33:56|3408.95
17:33:57|3408.94
17:33:58|3410.1
17:33:58|3410.36
17:33:59|3409.89
17:34:00|3408.94
17:34:01|3408.57
17:34:02|3408.59
17:34:04|3408.59
17:34:04|3409.
17:34:05|3409.26
17:34:06|3409.99
17:34:08|3410.39
17:34:08|3409.9
17:34:09|3409.9
17:34:10|3409.67
17:34:11|3409.73
17:34:13|3410.39
17:34:13|3410.26
17:34:14|3410.1
17:34:15|3410.09
17:34:16|3410.9
17:34:17|3410.9
17:34:18|3411.55
17:34:19|3411.79
17:34:20|3411.8
17:34:21|3411.79
17:34:23|3412.15
17:34:23|3411.81
17:34:24|3411.81
17:34:25|3411.84
17:34:26|3412.4
17:34:27|3412.62
17:34:28|3413.86
17:34:29|3413.85
17:34:30|3414.
17:34:31|3413.04
17:34:32|3413.39
17:34:33|3413.13
17:34:34|3413.33
17:34:36|3413.14
17:34:37|3413.27
17:34:39|3413.43
17:34:39|3413.53
17:34:40|3413.52
17:34:42|3413.45
17:34:43|3413.58
17:34:45|3413.59
17:34:45|3413.59
17:34:46|3413.79
17:34:47|3413.85
17:34:48|3413.54
17:34:49|3413.5
17:34:50|3414.41
17:34:51|3414.71
17:34:52|3414.71
17:34:53|3414.5
17:34:54|3414.53
17:34:55|3414.3
17:34:56|3414.3
17:34:57|3414.79
17:34:58|3414.89
17:34:59|3414.99
17:35:00|3414.72
17:35:01|3414.72
17:35:03|3415.14
17:35:03|3415.21
17:35:04|3415.35
17:35:05|3415.37
17:35:06|3415.36
17:35:07|3415.36
17:35:09|3415.37
17:35:09|3415.49
17:35:10|3415.71
17:35:12|3415.66
17:35:12|3414.38
17:35:13|3414.39
17:35:15|3414.4
17:35:15|3414.41
17:35:16|3414.4
17:35:17|3414.41
17:35:18|3414.54
17:35:19|3414.55
17:35:20|3414.55
17:35:22|3414.55
17:35:22|3414.55
17:35:24|3414.54
17:35:25|3414.55
17:35:25|3414.55
17:35:26|3414.78
17:35:27|3414.76
17:35:28|3414.8
17:35:29|3414.86
17:35:30|3414.86
17:35:31|3414.86
17:35:32|3414.78
17:35:33|3414.79
17:35:34|3414.78
17:35:36|3414.78
17:35:36|3414.78
17:35:38|3414.78
17:35:40|3414.79
17:35:40|3414.79
17:35:41|3414.79
17:35:43|3414.78
17:35:44|3414.81
17:35:45|3414.81
17:35:46|3414.78
17:35:46|3414.79
17:35:47|3414.79
17:35:49|3414.79
17:35:50|3414.78
17:35:51|3414.77
17:35:52|3414.77
17:35:53|3414.77
17:35:54|3414.77
17:35:55|3414.77
17:35:56|3414.21
17:35:56|3412.79
17:35:57|3411.44
17:35:58|3411.44
17:36:00|3411.5
17:36:01|3411.69
17:36:02|3411.68
17:36:03|3411.69
17:36:04|3411.95
17:36:04|3412.31
17:36:06|3412.01
17:36:06|3411.97
17:36:08|3412.02
17:36:09|3412.14
17:36:10|3412.18
17:36:10|3412.42
17:36:11|3412.43
17:36:13|3412.44
17:36:14|3412.44
17:36:15|3412.44
17:36:16|3412.32
17:36:17|3412.44
17:36:18|3412.43
17:36:19|3412.18
17:36:21|3412.43
17:36:21|3412.44
17:36:22|3412.44
17:36:23|3412.37
17:36:24|3412.38
17:36:25|3412.
17:36:26|3412.12
17:36:27|3412.39
17:36:28|3412.25
17:36:29|3412.06
17:36:30|3412.32
17:36:31|3412.06
17:36:32|3411.96
17:36:33|3412.24
17:36:34|3412.33
17:36:35|3413.67
17:36:36|3413.42
17:36:38|3413.54
17:36:39|3413.77
17:36:40|3413.77
17:36:42|3414.03
17:36:43|3413.68
17:36:44|3413.75
17:36:45|3413.75
17:36:46|3413.79
17:36:47|3413.79
17:36:48|3413.79
17:36:49|3413.65
17:36:50|3413.97
17:36:51|3413.29
17:36:52|3412.1
17:36:53|3412.
17:36:55|3412.
17:36:56|3411.78
17:36:56|3411.78
17:36:58|3411.43
17:36:58|3411.64
17:37:00|3411.61
17:37:00|3411.69
17:37:01|3411.69
17:37:02|3412.02
17:37:03|3410.78
17:37:04|3411.32
17:37:05|3410.84
17:37:06|3410.97
17:37:08|3411.25
17:37:09|3411.25
17:37:10|3411.25
17:37:10|3411.37
17:37:11|3411.22
17:37:12|3411.21
17:37:13|3411.23
17:37:14|3411.39
17:37:15|3411.39
17:37:16|3411.39
17:37:17|3411.39
17:37:19|3411.39
17:37:19|3411.35
17:37:20|3411.36
17:37:21|3411.36
17:37:22|3411.35
17:37:23|3411.35
17:37:24|3412.1
17:37:25|3412.1
17:37:26|3412.56
17:37:28|3412.69
17:37:29|3412.49
17:37:29|3412.49
17:37:30|3412.49
17:37:32|3412.6
17:37:32|3412.62
17:37:33|3412.62
17:37:35|3412.59
17:37:35|3412.66
17:37:36|3412.42
17:37:37|3412.69
17:37:39|3412.68
17:37:40|3412.69
17:37:42|3412.68
17:37:42|3412.69
17:37:43|3411.98
17:37:44|3411.39
17:37:45|3411.39
17:37:46|3411.38
17:37:47|3411.39
17:37:48|3413.
17:37:49|3412.2
17:37:50|3412.21
17:37:51|3412.19
17:37:52|3412.19
17:37:53|3412.18
17:37:55|3412.01
17:37:56|3412.01
17:37:57|3411.66
17:37:58|3411.66
17:37:59|3411.64
17:38:00|3412.99
17:38:01|3413.63
17:38:01|3412.86
17:38:03|3412.86
17:38:04|3412.89
17:38:05|3413.17
17:38:06|3413.26
17:38:06|3413.14
17:38:08|3413.01
17:38:09|3412.95
17:38:09|3412.95
17:38:11|3411.1
17:38:11|3410.95
17:38:13|3410.95
17:38:14|3410.91
17:38:15|3410.16
17:38:16|3410.15
17:38:17|3410.13
17:38:18|3410.13
17:38:19|3410.33
17:38:19|3410.34
17:38:21|3410.53
17:38:22|3410.53
17:38:23|3410.61
17:38:24|3411.
17:38:25|3411.
17:38:25|3411.98
17:38:26|3412.74
17:38:27|3413.15
17:38:29|3412.86
17:38:30|3413.1
17:38:30|3412.65
17:38:32|3412.59
17:38:33|3412.59
17:38:33|3413.09
17:38:34|3412.99
17:38:36|3412.99
17:38:37|3413.
17:38:38|3412.99
17:38:39|3412.36
17:38:40|3412.36
17:38:41|3412.62
17:38:43|3412.64
17:38:43|3412.64
17:38:44|3412.31
17:38:45|3412.21
17:38:46|3412.21
17:38:47|3412.21
17:38:48|3412.21
17:38:49|3412.21
17:38:50|3412.21
17:38:52|3412.5
17:38:53|3412.5
17:38:54|3412.49
17:38:54|3412.49
17:38:56|3412.66
17:38:56|3412.67
17:38:58|3412.84
17:38:59|3412.66
17:38:59|3412.22
17:39:01|3412.59
17:39:02|3412.59
17:39:02|3412.66
17:39:04|3412.66
17:39:04|3412.66
17:39:06|3412.66
17:39:07|3412.21
17:39:07|3412.21
17:39:08|3412.1
17:39:10|3412.09
17:39:11|3412.09
17:39:12|3412.1
17:39:13|3412.09
17:39:14|3412.1
17:39:15|3412.1
17:39:16|3411.85
17:39:17|3412.09
17:39:18|3412.1
17:39:19|3411.79
17:39:20|3411.98
17:39:21|3411.98
17:39:22|3411.97
17:39:23|3412.08
17:39:24|3412.09
17:39:25|3411.85
17:39:26|3411.85
17:39:27|3411.85
17:39:28|3411.85
17:39:29|3411.85
17:39:30|3410.22
17:39:31|3410.21
17:39:32|3410.21
17:39:33|3410.21
17:39:34|3410.21
17:39:35|3410.21
17:39:36|3410.04
17:39:37|3410.03
17:39:38|3410.04
17:39:40|3410.03
17:39:41|3410.04
17:39:41|3409.62
17:39:42|3409.62
17:39:44|3409.98
17:39:45|3409.87
17:39:46|3409.52
17:39:47|3409.56
17:39:49|3409.81
17:39:49|3409.72
17:39:50|3409.75
17:39:51|3409.9
17:39:52|3409.8
17:39:53|3409.8
17:39:54|3409.96
17:39:55|3409.96
17:39:56|3409.97
17:39:57|3409.96
17:39:58|3409.96
17:39:59|3409.64
17:40:01|3409.7
17:40:02|3409.7
17:40:03|3409.95
17:40:05|3409.95
17:40:05|3410.13
17:40:06|3410.13
17:40:07|3409.92
17:40:08|3409.62
17:40:09|3409.56
17:40:10|3409.56
17:40:11|3409.11
17:40:12|3408.68
17:40:13|3409.22
17:40:14|3409.54
17:40:15|3409.54
17:40:16|3409.6
17:40:17|3409.58
17:40:18|3409.56
17:40:19|3409.
17:40:20|3409.37
17:40:21|3409.36
17:40:22|3409.34
17:40:23|3409.6
17:40:24|3409.6
17:40:25|3409.6
17:40:26|3409.41
17:40:27|3409.44
17:40:28|3409.43
17:40:29|3409.43
17:40:30|3409.51
17:40:31|3411.31
17:40:32|3411.66
17:40:33|3411.42
17:40:34|3411.02
17:40:35|3411.28
17:40:36|3412.07
17:40:37|3412.07
17:40:38|3412.08
17:40:39|3412.08
17:40:40|3412.07
17:40:41|3412.07
17:40:43|3411.68
17:40:44|3411.92
17:40:45|3412.8
17:40:46|3413.11
17:40:47|3413.32
17:40:49|3413.32
17:40:50|3413.33
17:40:51|3413.33
17:40:51|3413.51
17:40:53|3413.51
17:40:53|3413.63
17:40:54|3413.76
17:40:56|3413.65
17:40:56|3413.65
17:40:57|3413.73
17:40:58|3413.51
17:41:00|3413.51
17:41:01|3412.71
17:41:02|3412.72
17:41:03|3412.71
17:41:04|3412.71
17:41:06|3413.18
17:41:06|3413.54
17:41:07|3413.54
17:41:08|3413.57
17:41:09|3413.57
17:41:10|3413.57
17:41:11|3413.57
17:41:12|3413.57
17:41:13|3413.57
17:41:14|3413.38
17:41:15|3413.38
17:41:16|3414.08
17:41:17|3413.58
17:41:18|3413.23
17:41:19|3413.24
17:41:20|3413.54
17:41:21|3413.56
17:41:22|3413.35
17:41:23|3413.24
17:41:25|3412.91
17:41:25|3413.45
17:41:26|3413.56
17:41:27|3413.56
17:41:28|3413.57
17:41:29|3413.56
17:41:30|3413.56
17:41:32|3414.32
17:41:32|3413.92
17:41:33|3413.92
17:41:34|3413.92
17:41:35|3413.93
17:41:36|3413.76
17:41:37|3413.76
17:41:38|3413.65
17:41:40|3413.65
17:41:40|3413.65
17:41:42|3413.65
17:41:42|3413.65
17:41:44|3413.65
17:41:45|3413.65
17:41:46|3413.66
17:41:47|3413.76
17:41:48|3413.75
17:41:49|3413.76
17:41:50|3413.76
17:41:52|3413.75
17:41:53|3413.75
17:41:54|3413.79
17:41:54|3413.79
17:41:56|3413.79
17:41:56|3413.79
17:41:57|3413.8
17:41:59|3413.8
17:41:59|3413.8
17:42:00|3413.79
17:42:02|3413.79
17:42:02|3413.79
17:42:03|3413.8
17:42:04|3413.8
17:42:06|3413.89
17:42:07|3413.89
17:42:08|3413.89
17:42:09|3413.88
17:42:10|3413.92
17:42:11|3413.92
17:42:12|3413.92
17:42:13|3413.92
17:42:13|3413.92
17:42:14|3414.13
17:42:16|3414.13
17:42:16|3414.2
17:42:17|3414.2
17:42:19|3414.2
17:42:19|3414.2
17:42:21|3414.14
17:42:21|3414.13
17:42:23|3414.13
17:42:23|3414.13
17:42:25|3414.13
17:42:26|3413.99
17:42:27|3414.04
17:42:27|3414.21
17:42:28|3414.37
17:42:30|3414.37
17:42:31|3414.24
17:42:31|3414.24
17:42:33|3414.25
17:42:33|3414.24
17:42:34|3414.24
17:42:36|3414.24
17:42:36|3414.24
17:42:38|3416.47
17:42:39|3415.67
17:42:40|3414.
17:42:41|3412.05
17:42:42|3410.68
17:42:43|3410.69
17:42:44|3410.51
17:42:45|3412.58
17:42:46|3413.62
17:42:47|3413.09
17:42:48|3412.83
17:42:49|3412.83
17:42:51|3413.15
17:42:52|3413.26
17:42:52|3412.91
17:42:53|3412.67
17:42:55|3412.67
17:42:56|3412.7
17:42:56|3412.68
17:42:58|3412.36
17:42:59|3412.37
17:43:00|3412.71
17:43:00|3412.62
17:43:02|3412.41
17:43:02|3412.58
17:43:04|3412.69
17:43:05|3414.04
17:43:06|3413.73
17:43:07|3413.73
17:43:07|3413.74
17:43:09|3413.73
17:43:09|3413.73
17:43:11|3413.73
17:43:12|3413.73
17:43:13|3413.74
17:43:14|3413.73
17:43:14|3413.73
17:43:16|3414.02
17:43:16|3414.03
17:43:18|3414.01
17:43:18|3414.01
17:43:20|3414.02
17:43:21|3414.01
17:43:22|3414.04
17:43:22|3414.04
17:43:24|3414.05
17:43:25|3414.04
17:43:26|3414.01
17:43:27|3414.01
17:43:28|3414.05
17:43:29|3414.06
17:43:30|3414.06
17:43:32|3414.06
17:43:32|3414.06
17:43:33|3414.3
17:43:35|3414.3
17:43:36|3414.29
17:43:36|3414.27
17:43:37|3414.27
17:43:38|3414.27
17:43:39|3414.28
17:43:40|3414.28
17:43:41|3414.3
17:43:42|3414.29
17:43:44|3414.29
17:43:45|3414.29
17:43:47|3414.3
17:43:47|3414.29
17:43:48|3414.3
17:43:49|3414.29
17:43:50|3414.29
17:43:52|3414.29
17:43:53|3414.29
17:43:54|3414.21
17:43:55|3414.21
17:43:55|3414.29
17:43:56|3414.22
17:43:57|3414.21
17:43:58|3414.21
17:44:00|3414.2
17:44:01|3413.7
17:44:02|3413.87
17:44:03|3413.89
17:44:04|3413.88
17:44:05|3413.88
17:44:06|3413.89
17:44:07|3413.89
17:44:08|3413.89
17:44:09|3413.89
17:44:10|3413.98
17:44:11|3414.
17:44:12|3414.
17:44:13|3414.15
17:44:15|3414.29
17:44:15|3414.47
17:44:16|3413.88
17:44:17|3413.95
17:44:18|3414.23
17:44:19|3414.15
17:44:20|3414.15
17:44:21|3414.14
17:44:22|3414.14
17:44:23|3414.14
17:44:24|3414.28
17:44:25|3414.54
17:44:26|3414.38
17:44:27|3414.37
17:44:28|3414.5
17:44:29|3414.41
17:44:30|3414.38
17:44:31|3414.38
17:44:32|3414.28
17:44:33|3414.28
17:44:34|3414.98
17:44:35|3414.98
17:44:36|3414.61
17:44:37|3414.61
17:44:38|3414.61
17:44:39|3414.29
17:44:40|3414.29
17:44:41|3414.28
17:44:42|3414.28
17:44:43|3414.28
17:44:44|3414.28
17:44:46|3414.29
17:44:47|3414.33
17:44:49|3414.28
17:44:49|3414.51
17:44:50|3414.23
17:44:51|3413.89
17:44:52|3413.55
17:44:53|3413.55
17:44:54|3413.55
17:44:55|3413.56
17:44:56|3413.56
17:44:57|3413.56
17:44:58|3413.55
17:44:59|3414.2
17:45:00|3415.
17:45:01|3415.15
17:45:03|3415.19
17:45:04|3415.19
17:45:05|3415.25
17:45:06|3415.92
17:45:07|3415.82
17:45:08|3415.82
17:45:09|3416.17
17:45:10|3415.69
17:45:11|3416.18
17:45:12|3416.16
17:45:13|3416.18
17:45:14|3414.69
17:45:14|3414.92
17:45:15|3414.92
17:45:17|3414.92
17:45:18|3415.24
17:45:19|3415.24
17:45:20|3415.24
17:45:20|3415.25
17:45:21|3415.37
17:45:23|3415.37
17:45:24|3415.31
17:45:25|3415.29
17:45:26|3415.28
17:45:27|3415.28
17:45:28|3415.37
17:45:29|3415.37
17:45:29|3415.36
17:45:31|3417.59
17:45:31|3417.73
17:45:33|3417.73
17:45:34|3418.01
17:45:35|3417.68
17:45:36|3417.68
17:45:37|3417.69
17:45:38|3417.69
17:45:39|3417.68
17:45:40|3417.68
17:45:41|3417.68
17:45:41|3419.18
17:45:43|3419.69
17:45:43|3419.72
17:45:45|3419.71
17:45:46|3419.87
17:45:47|3419.72
17:45:49|3419.79
17:45:49|3419.88
17:45:51|3419.71
17:45:52|3419.71
17:45:53|3419.72
17:45:54|3419.72
17:45:55|3419.61
17:45:56|3419.61
17:45:57|3419.61
17:45:58|3419.45
17:45:59|3420.
17:46:00|3419.53
17:46:01|3419.54
17:46:02|3419.53
17:46:03|3419.58
17:46:04|3419.57
17:46:05|3419.58
17:46:07|3419.61
17:46:08|3419.61
17:46:09|3419.61
17:46:09|3419.62
17:46:10|3419.62
17:46:12|3419.62
17:46:12|3419.55
17:46:14|3419.61
17:46:14|3419.62
17:46:16|3419.55
17:46:17|3419.56
17:46:17|3419.55
17:46:19|3420.
17:46:19|3420.81
17:46:20|3420.81
17:46:21|3420.87
17:46:22|3420.91
17:46:23|3421.18
17:46:25|3420.76
17:46:25|3419.8
17:46:26|3422.29
17:46:27|3422.25
17:46:28|3421.36
17:46:29|3421.37
17:46:30|3421.67
17:46:31|3421.79
17:46:32|3421.9
17:46:33|3421.74
17:46:34|3422.
17:46:35|3422.
17:46:37|3421.87
17:46:37|3421.86
17:46:38|3421.86
17:46:39|3420.77
17:46:40|3420.
17:46:41|3420.3
17:46:42|3420.3
17:46:44|3420.3
17:46:44|3420.3
17:46:45|3420.3
17:46:46|3420.29
17:46:48|3420.49
17:46:50|3421.92
17:46:51|3421.42
17:46:52|3420.65
17:46:53|3420.58
17:46:54|3420.53
17:46:55|3420.4
17:46:56|3420.13
17:46:57|3420.03
17:46:58|3420.03
17:46:59|3419.55
17:47:00|3419.99
17:47:01|3419.33
17:47:02|3420.2
17:47:03|3420.07
17:47:04|3420.04
17:47:05|3419.97
17:47:06|3420.59
17:47:07|3420.61
17:47:08|3420.6
17:47:09|3420.65
17:47:10|3420.8
17:47:11|3420.65
17:47:12|3421.15
17:47:13|3421.14
17:47:14|3420.86
17:47:15|3420.81
17:47:16|3420.82
17:47:17|3420.82
17:47:18|3421.04
17:47:19|3421.07
17:47:20|3420.89
17:47:21|3420.89
17:47:22|3420.9
17:47:23|3420.12
17:47:24|3419.75
17:47:25|3419.75
17:47:26|3420.45
17:47:27|3420.5
17:47:28|3423.
17:47:29|3422.8
17:47:30|3422.81
17:47:31|3422.56
17:47:32|3422.62
17:47:33|3422.83
17:47:34|3421.97
17:47:35|3421.97
17:47:36|3422.44
17:47:37|3422.45
17:47:38|3422.66
17:47:39|3422.4
17:47:40|3422.28
17:47:41|3422.29
17:47:42|3422.29
17:47:43|3422.29
17:47:44|3422.29
17:47:45|3422.25
17:47:46|3422.28
17:47:47|3422.29
17:47:48|3422.29
17:47:50|3422.29
17:47:51|3422.48
17:47:52|3422.29
17:47:53|3422.29
17:47:54|3422.29
17:47:55|3422.29
17:47:56|3422.29
17:47:57|3422.29
17:47:58|3422.29
17:47:59|3422.43
17:48:01|3422.43
17:48:02|3423.26
17:48:02|3423.26
17:48:04|3423.26
17:48:04|3423.26
17:48:06|3423.26
17:48:07|3423.75
17:48:08|3423.81
17:48:09|3423.82
17:48:10|3423.84
17:48:11|3423.95
17:48:12|3423.95
17:48:13|3423.94
17:48:14|3423.95
17:48:15|3423.95
17:48:16|3423.98
17:48:17|3423.97
17:48:18|3423.97
17:48:18|3423.97
17:48:20|3423.98
17:48:21|3423.97
17:48:21|3423.97
17:48:23|3425.
17:48:24|3424.05
17:48:25|3424.26
17:48:26|3424.7
17:48:27|3423.4
17:48:28|3424.15
17:48:29|3424.15
17:48:30|3423.19
17:48:31|3422.35
17:48:32|3422.27
17:48:33|3422.54
17:48:34|3423.27
17:48:35|3423.27
17:48:36|3423.26
17:48:37|3423.27
17:48:37|3423.27
17:48:39|3423.27
17:48:40|3423.26
17:48:41|3423.27
17:48:41|3423.26
17:48:43|3423.26
17:48:44|3423.26
17:48:45|3423.27
17:48:46|3423.26
17:48:47|3423.16
17:48:48|3423.26
17:48:50|3423.25
17:48:51|3423.25
17:48:52|3424.02
17:48:54|3424.15
17:48:54|3424.56
17:48:55|3424.35
17:48:56|3424.1
17:48:57|3424.59
17:48:58|3424.59
17:49:00|3424.6
17:49:01|3424.86
17:49:02|3424.99
17:49:03|3424.99
17:49:04|3424.99
17:49:05|3425.38
17:49:05|3425.57
17:49:07|3425.57
17:49:07|3425.37
17:49:09|3424.99
17:49:10|3424.99
17:49:11|3425.24
17:49:12|3425.24
17:49:13|3424.89
17:49:14|3424.89
17:49:15|3424.88
17:49:16|3424.88
17:49:17|3425.24
17:49:18|3425.36
17:49:19|3425.56
17:49:20|3425.38
17:49:21|3425.37
17:49:22|3425.89
17:49:23|3425.58
17:49:24|3425.57
17:49:25|3425.81
17:49:26|3425.57
17:49:27|3425.46
17:49:28|3425.28
17:49:29|3425.06
17:49:30|3425.07
17:49:31|3425.31
17:49:32|3425.31
17:49:33|3425.98
17:49:34|3425.99
17:49:35|3425.72
17:49:36|3425.8
17:49:37|3425.85
17:49:38|3426.96
17:49:39|3427.35
17:49:40|3428.99
17:49:41|3428.82
17:49:42|3429.79
17:49:43|3430.25
17:49:44|3429.9
17:49:45|3428.84
17:49:46|3428.22
17:49:47|3430.19
17:49:48|3430.68
17:49:49|3431.
17:49:50|3431.94
17:49:52|3431.81
17:49:53|3431.51
17:49:54|3431.81
17:49:54|3432.18
17:49:56|3435.
17:49:56|3438.46
17:49:58|3440.01
17:49:59|3440.
17:50:00|3439.78
17:50:01|3439.56
17:50:02|3438.55
17:50:03|3439.99
17:50:04|3441.81
17:50:05|3442.02
17:50:06|3440.53
17:50:07|3443.52
17:50:08|3442.02
17:50:09|3440.06
17:50:10|3442.8
17:50:11|3443.44
17:50:12|3445.
17:50:13|3444.82
17:50:14|3447.51
17:50:15|3446.52
17:50:16|3448.48
17:50:17|3446.19
17:50:18|3445.54
17:50:19|3445.19
17:50:20|3445.45
17:50:21|3443.47
17:50:22|3441.29
17:50:23|3442.21
17:50:24|3441.25
17:50:25|3444.
17:50:26|3447.72
17:50:27|3447.31
17:50:28|3447.63
17:50:29|3447.89
17:50:30|3446.93
17:50:31|3446.85
17:50:32|3447.6
17:50:33|3448.64
17:50:34|3447.77
17:50:36|3446.56
17:50:36|3448.28
17:50:37|3449.01
17:50:39|3448.8
17:50:39|3446.65
17:50:40|3445.7
17:50:41|3446.29
17:50:43|3444.8
17:50:43|3446.85
17:50:44|3447.88
17:50:45|3446.43
17:50:46|3446.33
17:50:47|3447.1
17:50:48|3447.6
17:50:50|3445.38
17:50:51|3446.
17:50:52|3445.07
17:50:54|3446.32
17:50:55|3446.02
17:50:56|3446.07
17:50:57|3446.31
17:50:58|3448.12
17:50:59|3447.22
17:51:00|3444.48
17:51:01|3444.13
17:51:02|3443.2
17:51:03|3443.04
17:51:04|3442.18
17:51:05|3443.59
17:51:06|3444.46
17:51:07|3445.
17:51:08|3444.73
17:51:09|3445.74
17:51:10|3445.27
17:51:11|3444.75
17:51:12|3446.
17:51:13|3446.04
17:51:14|3446.16
17:51:15|3444.57
17:51:16|3445.68
17:51:17|3445.36
17:51:18|3445.57
17:51:19|3446.2
17:51:20|3447.42
17:51:21|3447.97
17:51:22|3448.76
17:51:23|3446.96
17:51:24|3446.98
17:51:25|3446.98
17:51:26|3446.73
17:51:27|3446.61
17:51:29|3445.71
17:51:29|3446.21
17:51:30|3446.6
17:51:31|3446.54
17:51:32|3446.52
17:51:33|3445.69
17:51:34|3445.36
17:51:35|3445.27
17:51:37|3446.08
17:51:37|3446.22
17:51:38|3446.21
17:51:40|3446.51
17:51:40|3446.42
17:51:42|3445.02
17:51:43|3446.29
17:51:43|3447.13
17:51:44|3446.86
17:51:46|3447.47
17:51:47|3448.28
17:51:48|3448.52
17:51:49|3448.89
17:51:49|3449.61
17:51:51|3450.
17:51:52|3450.
17:51:54|3449.87
17:51:54|3447.69
17:51:56|3448.29
17:51:57|3450.7
17:51:57|3452.21
17:51:59|3451.52
17:51:59|3452.18
17:52:01|3454.05
17:52:01|3453.
17:52:02|3454.06
17:52:04|3452.12
17:52:05|3451.38
17:52:05|3453.87
17:52:06|3455.
17:52:07|3456.
17:52:08|3457.38
17:52:10|3460.
17:52:11|3461.
17:52:12|3462.43
17:52:13|3460.46
17:52:14|3457.36
17:52:15|3458.33
17:52:16|3459.16
17:52:17|3462.78
17:52:17|3464.29
17:52:19|3461.74
17:52:20|3462.99
17:52:21|3459.59
17:52:22|3458.98
17:52:22|3458.78
17:52:24|3462.
17:52:25|3461.92
17:52:26|3459.38
17:52:27|3460.41
17:52:28|3460.41
17:52:29|3458.74
17:52:30|3458.83
17:52:30|3458.89
17:52:32|3459.36
17:52:33|3462.69
17:52:34|3459.14
17:52:34|3461.13
17:52:35|3464.13
17:52:37|3463.09
17:52:37|3462.07
17:52:39|3464.27
17:52:40|3463.88
17:52:40|3464.99
17:52:42|3464.78
17:52:43|3466.23
17:52:44|3464.38
17:52:45|3464.88
17:52:46|3467.86
17:52:46|3466.17
17:52:47|3467.94
17:52:49|3467.53
17:52:50|3468.47
17:52:51|3471.59
17:52:51|3473.39
17:52:53|3482.2
17:52:54|3478.45
17:52:56|3476.16
17:52:57|3475.96
17:52:58|3471.43
17:53:00|3473.04
17:53:00|3470.01
17:53:02|3472.13
17:53:03|3476.91
17:53:04|3477.34
17:53:04|3475.29
17:53:05|3476.14
17:53:06|3473.13
17:53:08|3472.8
17:53:08|3470.87
17:53:10|3468.7
17:53:11|3467.93
17:53:11|3467.7
17:53:12|3468.8
17:53:13|3468.03
17:53:15|3469.12
17:53:15|3470.74
17:53:17|3471.32
17:53:17|3469.51
17:53:19|3466.97
17:53:19|3465.96
17:53:20|3465.
17:53:21|3464.81
17:53:22|3465.53
17:53:23|3462.89
17:53:24|3459.58
17:53:26|3459.36
17:53:27|3458.33
17:53:27|3457.23
17:53:28|3454.97
17:53:29|3455.43
17:53:30|3454.06
17:53:32|3457.72
17:53:33|3458.96
17:53:34|3455.57
17:53:35|3455.34
17:53:36|3456.62
17:53:37|3456.06
17:53:38|3457.45
17:53:39|3455.99
17:53:39|3458.47
17:53:40|3458.97
17:53:42|3457.84
17:53:42|3457.41
17:53:44|3457.39
17:53:45|3458.1
17:53:46|3457.71
17:53:47|3456.11
17:53:48|3457.7
17:53:49|3456.66
17:53:50|3456.51
17:53:51|3458.86
17:53:51|3459.57
17:53:53|3459.6
17:53:53|3460.38
17:53:55|3463.64
17:53:56|3464.1
17:53:56|3463.29
17:53:58|3466.69
17:53:59|3466.77
17:54:00|3465.62
17:54:01|3463.37
17:54:02|3465.55
17:54:03|3463.63
17:54:05|3465.09
17:54:06|3464.38
17:54:06|3464.26
17:54:08|3465.26
17:54:09|3467.09
17:54:09|3464.43
17:54:10|3464.
17:54:11|3464.95
17:54:12|3463.97
17:54:13|3460.86
17:54:14|3461.28
17:54:15|3458.58
17:54:17|3459.18
17:54:17|3460.02
17:54:18|3458.52
17:54:20|3457.45
17:54:21|3456.56
17:54:21|3455.38
17:54:22|3454.04
17:54:24|3453.73
17:54:24|3453.71
17:54:25|3455.25
17:54:27|3452.41
17:54:27|3452.13
17:54:28|3450.36
17:54:30|3452.7
17:54:31|3450.05
17:54:32|3451.16
17:54:32|3450.71
17:54:34|3452.31
17:54:35|3451.72
17:54:35|3454.1
17:54:36|3454.07
17:54:38|3455.58
17:54:39|3454.99
17:54:40|3455.94
17:54:40|3455.
17:54:42|3455.71
17:54:43|3455.01
17:54:43|3455.14
17:54:45|3455.14
17:54:46|3453.62
17:54:47|3454.02
17:54:47|3455.26
17:54:48|3454.42
17:54:50|3456.59
17:54:50|3459.86
17:54:52|3451.17
17:54:53|3451.54
17:54:54|3452.23
17:54:55|3453.11
17:54:56|3454.68
17:54:58|3451.58
17:54:58|3455.02
17:55:00|3457.58
17:55:00|3457.02
17:55:01|3456.69
17:55:03|3455.89
17:55:04|3455.94
17:55:05|3452.05
17:55:06|3451.85
17:55:06|3450.61
17:55:08|3450.26
17:55:10|3452.03
17:55:10|3451.28
17:55:11|3453.08
17:55:12|3455.21
17:55:13|3453.6
17:55:14|3455.91
17:55:15|3453.6
17:55:16|3453.35
17:55:17|3451.89
17:55:18|3453.2
17:55:19|3453.56
17:55:20|3453.33
17:55:21|3453.58
17:55:22|3452.29
17:55:23|3453.11
17:55:24|3454.1
17:55:25|3453.38
17:55:26|3452.74
17:55:27|3453.79
17:55:28|3453.95
17:55:29|3453.71
17:55:30|3453.79
17:55:32|3455.06
17:55:32|3455.78
17:55:33|3456.49
17:55:34|3456.58
17:55:35|3455.68
17:55:37|3455.92
17:55:38|3455.92
17:55:38|3456.41
17:55:39|3454.94
17:55:41|3455.75
17:55:41|3455.2
17:55:42|3455.35
17:55:44|3455.7
17:55:44|3455.23
17:55:45|3456.01
17:55:47|3455.
17:55:47|3455.33
17:55:48|3454.72
17:55:49|3455.37
17:55:50|3455.93
17:55:51|3454.26
17:55:52|3454.61
17:55:53|3454.75
17:55:55|3456.16
17:55:55|3454.34
17:55:57|3454.72
17:55:58|3453.4
17:55:59|3453.79
17:56:00|3453.13
17:56:02|3451.26
17:56:03|3452.32
17:56:04|3450.9
17:56:05|3451.87
17:56:05|3451.87
17:56:07|3451.56
17:56:08|3450.03
17:56:09|3450.13
17:56:10|3450.35
17:56:11|3450.34
17:56:12|3450.33
17:56:13|3450.35
17:56:14|3450.69
17:56:15|3450.09
17:56:16|3450.63
17:56:17|3450.41
17:56:18|3450.34
17:56:19|3449.76
17:56:20|3450.35
17:56:21|3450.34
17:56:22|3451.27
17:56:23|3451.6
17:56:24|3452.22
17:56:25|3451.24
17:56:26|3453.07
17:56:27|3452.56
17:56:28|3451.77
17:56:29|3453.19
17:56:30|3454.47
17:56:32|3454.36
17:56:32|3455.55
17:56:33|3455.8
17:56:34|3456.7
17:56:35|3456.99
17:56:36|3456.73
17:56:37|3456.54
17:56:38|3456.03
17:56:39|3456.13
17:56:40|3456.5
17:56:41|3456.04
17:56:42|3456.29
17:56:43|3457.73
17:56:44|3457.71
17:56:45|3453.6
17:56:46|3455.13
17:56:47|3455.12
17:56:48|3455.14
17:56:49|3454.83
17:56:50|3453.62
17:56:51|3453.62
17:56:52|3453.84
17:56:53|3454.06
17:56:54|3455.18
17:56:55|3454.82
17:56:56|3451.16
17:56:58|3452.02
17:56:59|3452.61
17:57:00|3451.15
17:57:01|3451.37
17:57:02|3452.56
17:57:03|3452.14
17:57:04|3451.83
17:57:05|3451.39
17:57:06|3449.1
17:57:07|3450.15
17:57:08|3449.32
17:57:09|3450.14
17:57:10|3450.65
17:57:10|3449.65
17:57:12|3449.17
17:57:13|3450.11
17:57:14|3450.52
17:57:15|3449.25
17:57:16|3449.83
17:57:17|3450.43
17:57:18|3451.37
17:57:19|3451.37
17:57:20|3451.43
17:57:21|3451.43
17:57:22|3452.77
17:57:23|3452.41
17:57:24|3452.32
17:57:24|3452.78
17:57:26|3453.29
17:57:27|3453.41
17:57:28|3453.65
17:57:29|3453.59
17:57:30|3454.
17:57:31|3453.08
17:57:31|3452.8
17:57:32|3452.79
17:57:34|3453.4
17:57:35|3452.1
17:57:35|3452.65
17:57:37|3452.31
17:57:38|3452.05
17:57:39|3451.51
17:57:40|3451.41
17:57:41|3451.81
17:57:42|3451.68
17:57:43|3451.84
17:57:44|3451.84
17:57:45|3452.59
17:57:46|3452.44
17:57:47|3452.3
17:57:48|3450.86
17:57:49|3451.97
17:57:50|3452.01
17:57:51|3451.99
17:57:52|3451.11
17:57:53|3451.1
17:57:54|3452.25
17:57:55|3452.12
17:57:56|3452.91
17:57:57|3452.33
17:57:58|3452.32
17:58:00|3452.25
17:58:01|3451.37
17:58:02|3451.3
17:58:03|3451.76
17:58:04|3451.8
17:58:06|3452.85
17:58:07|3452.02
17:58:08|3452.02
17:58:09|3452.68
17:58:09|3452.82
17:58:10|3453.7
17:58:11|3453.66
17:58:12|3453.71
17:58:13|3454.62
17:58:15|3453.42
17:58:15|3453.11
17:58:16|3453.37
17:58:18|3453.37
17:58:18|3454.8
17:58:20|3454.14
17:58:21|3454.3
17:58:22|3454.83
17:58:22|3455.87
17:58:24|3457.42
17:58:24|3457.71
17:58:26|3457.96
17:58:26|3457.55
17:58:27|3457.01
17:58:28|3456.68
17:58:29|3454.89
17:58:30|3455.52
17:58:31|3454.4
17:58:33|3454.4
17:58:33|3454.46
17:58:34|3454.89
17:58:36|3454.87
17:58:37|3454.9
17:58:37|3454.99
17:58:38|3455.89
17:58:39|3454.78
17:58:40|3454.43
17:58:41|3454.73
17:58:42|3454.95
17:58:43|3456.07
17:58:44|3455.63
17:58:45|3455.72
17:58:46|3454.93
17:58:47|3455.48
17:58:48|3455.04
17:58:49|3455.1
17:58:50|3454.04
17:58:51|3453.8
17:58:52|3454.75
17:58:53|3454.68
17:58:54|3454.69
17:58:56|3456.03
17:58:56|3454.32
17:58:58|3455.1
17:58:58|3455.76
17:58:59|3455.77
17:59:01|3456.67
17:59:02|3457.66
17:59:03|3457.21
17:59:04|3457.67
17:59:05|3458.49
17:59:06|3458.5
17:59:07|3457.57
17:59:08|3457.37
17:59:09|3458.15
17:59:10|3458.49
17:59:11|3458.38
17:59:12|3460.
17:59:13|3459.67
17:59:14|3460.07
17:59:15|3460.81
17:59:16|3461.9
17:59:17|3461.
17:59:19|3461.76
17:59:19|3461.25
17:59:20|3461.03
17:59:22|3461.33
17:59:22|3462.64
17:59:23|3462.98
17:59:24|3462.49
17:59:25|3462.
17:59:27|3462.6
17:59:27|3461.52
17:59:28|3462.16
17:59:29|3465.68
17:59:30|3461.96
17:59:31|3462.65
17:59:32|3462.28
17:59:33|3462.85
17:59:34|3463.61
17:59:36|3464.19
17:59:37|3462.79
17:59:37|3462.35
17:59:39|3462.97
17:59:40|3462.22
17:59:41|3462.71
17:59:41|3462.69
17:59:42|3462.91
17:59:43|3463.58
17:59:44|3463.12
17:59:46|3463.8
17:59:46|3463.11
17:59:47|3463.05
17:59:48|3463.04
17:59:49|3463.26
17:59:50|3463.32
17:59:51|3463.33
17:59:52|3464.21
17:59:53|3463.43
17:59:54|3463.13
17:59:55|3462.47
17:59:57|3462.47
17:59:57|3462.33
17:59:58|3464.82
18:00:00|3464.71
18:00:01|3464.94
18:00:02|3466.
18:00:04|3465.1
18:00:05|3465.8
18:00:07|3463.75
18:00:07|3461.94
18:00:08|3459.49
18:00:10|3460.43
18:00:10|3460.73
18:00:11|3461.03
18:00:13|3462.12
18:00:13|3461.31
18:00:15|3461.04
18:00:16|3461.27
18:00:16|3460.73
18:00:18|3461.27
18:00:18|3461.29
18:00:19|3461.28
18:00:21|3461.28
18:00:22|3461.29
18:00:22|3460.75
18:00:24|3461.42
18:00:25|3461.29
18:00:26|3463.53
18:00:27|3462.81
18:00:28|3463.4
18:00:29|3464.73
18:00:30|3465.25
18:00:31|3465.49
18:00:32|3465.39
18:00:33|3465.7
18:00:34|3466.28
18:00:34|3466.44
18:00:36|3466.91
18:00:37|3467.99
18:00:38|3467.99
18:00:39|3468.7
18:00:40|3468.7
18:00:41|3468.99
18:00:42|3468.99
18:00:43|3468.26
18:00:44|3468.63
18:00:45|3470.29
18:00:45|3471.54
18:00:46|3472.11
18:00:48|3471.08
18:00:49|3470.02
18:00:49|3469.71
18:00:50|3472.25
18:00:51|3471.12
18:00:52|3468.81
18:00:53|3468.26
18:00:55|3468.92
18:00:56|3468.2
18:00:57|3467.9
18:00:58|3468.83
18:00:59|3470.3
18:01:00|3469.63
18:01:01|3469.59
18:01:03|3470.01
18:01:03|3469.67
18:01:04|3469.65
18:01:05|3469.15
18:01:06|3469.14
18:01:08|3470.88
18:01:08|3471.64
18:01:10|3470.89
18:01:10|3470.43
18:01:11|3470.36
18:01:13|3470.03
18:01:13|3470.88
18:01:14|3469.11
18:01:15|3467.91
18:01:17|3466.65
18:01:17|3466.17
18:01:19|3465.7
18:01:20|3466.5
18:01:20|3466.77
18:01:22|3467.38
18:01:22|3467.88
18:01:24|3468.88
18:01:24|3469.77
18:01:26|3470.57
18:01:26|3469.52
18:01:28|3467.86
18:01:28|3468.06
18:01:29|3468.55
18:01:30|3469.9
18:01:31|3469.12
18:01:32|3469.1
18:01:34|3470.51
18:01:34|3470.43
18:01:35|3470.96
18:01:37|3469.97
18:01:37|3469.87
18:01:38|3469.47
18:01:39|3469.44
18:01:40|3469.16
18:01:41|3468.18
18:01:43|3467.67
18:01:44|3468.12
18:01:44|3468.99
18:01:45|3469.99
18:01:46|3469.12
18:01:47|3469.21
18:01:49|3468.88
18:01:50|3468.88
18:01:51|3468.48
18:01:52|3467.89
18:01:52|3468.19
18:01:54|3468.44
18:01:55|3468.61
18:01:56|3468.65
18:01:57|3468.01
18:01:58|3465.98
18:01:59|3466.53
18:02:00|3466.07
18:02:01|3469.13
18:02:03|3468.4
18:02:04|3470.28
18:02:05|3470.37
18:02:05|3468.79
18:02:07|3469.77
18:02:08|3469.55
18:02:09|3470.13
18:02:10|3470.43
18:02:10|3470.48
18:02:12|3470.12
18:02:13|3469.86
18:02:14|3469.96
18:02:15|3470.11
18:02:16|3470.61
18:02:17|3470.32
18:02:17|3470.32
18:02:19|3470.23
18:02:20|3469.39
18:02:21|3469.88
18:02:21|3469.19
18:02:23|3469.2
18:02:23|3468.89
18:02:25|3468.88
18:02:25|3469.32
18:02:27|3470.65
18:02:28|3469.95
18:02:29|3469.22
18:02:30|3469.6
18:02:31|3469.97
18:02:32|3468.92
18:02:33|3468.89
18:02:34|3468.73
18:02:35|3469.77
18:02:36|3469.65
18:02:37|3469.53
18:02:38|3468.68
18:02:39|3468.42
18:02:40|3468.74
18:02:41|3469.01
18:02:42|3469.06
18:02:43|3468.89
18:02:44|3469.06
18:02:45|3470.43
18:02:46|3469.44
18:02:47|3470.89
18:02:48|3471.41
18:02:49|3471.6
18:02:50|3472.99
18:02:51|3474.2
18:02:52|3474.1
18:02:53|3473.
18:02:54|3472.5
18:02:55|3471.88
18:02:56|3472.81
18:02:57|3472.87
18:02:58|3473.9
18:02:59|3474.19
18:03:00|3473.41
18:03:01|3473.6
18:03:02|3474.01
18:03:03|3474.01
18:03:05|3473.75
18:03:05|3473.05
18:03:07|3474.36
18:03:08|3473.92
18:03:09|3474.08
18:03:10|3473.64
18:03:11|3473.24
18:03:12|3473.69
18:03:13|3474.43
18:03:14|3473.87
18:03:15|3473.94
18:03:16|3475.55
18:03:17|3474.97
18:03:18|3474.8
18:03:19|3475.55
18:03:20|3475.6
18:03:21|3475.79
18:03:22|3476.35
18:03:23|3476.85
18:03:24|3476.9
18:03:25|3477.89
18:03:26|3479.41
18:03:27|3479.97
18:03:28|3478.92
18:03:29|3478.7
18:03:30|3478.2
18:03:31|3478.4
18:03:32|3476.98
18:03:33|3475.63
18:03:34|3475.86
18:03:35|3476.
18:03:36|3475.66
18:03:37|3475.85
18:03:38|3475.64
18:03:39|3475.42
18:03:40|3475.86
18:03:41|3475.55
18:03:42|3476.58
18:03:43|3476.47
18:03:44|3476.52
18:03:45|3476.
18:03:46|3475.54
18:03:47|3473.27
18:03:48|3473.98
18:03:49|3474.12
18:03:50|3473.5
18:03:51|3473.8
18:03:52|3473.82
18:03:53|3474.86
18:03:54|3473.57
18:03:55|3473.86
18:03:56|3474.05
18:03:57|3474.06
18:03:58|3474.01
18:03:59|3475.37
18:04:00|3476.14
18:04:01|3475.87
18:04:02|3475.65
18:04:03|3476.44
18:04:04|3476.08
18:04:06|3475.33
18:04:06|3475.15
18:04:07|3476.94
18:04:08|3477.66
18:04:10|3477.21
18:04:11|3477.25
18:04:11|3476.86
18:04:12|3477.86
18:04:13|3477.43
18:04:15|3476.4
18:04:16|3476.58
18:04:17|3477.22
18:04:17|3478.17
18:04:19|3477.48
18:04:20|3478.31
18:04:20|3478.9
18:04:21|3478.24
18:04:22|3478.8
18:04:24|3479.26
18:04:24|3479.46
18:04:26|3481.01
18:04:27|3480.74
18:04:27|3480.19
18:04:29|3481.24
18:04:29|3481.72
18:04:30|3482.15
18:04:32|3481.7
18:04:33|3481.94
18:04:34|3480.93
18:04:34|3481.35
18:04:35|3480.85
18:04:36|3481.71
18:04:38|3481.74
18:04:38|3481.75
18:04:40|3482.3
18:04:41|3482.46
18:04:41|3482.09
18:04:43|3482.47
18:04:44|3482.18
18:04:45|3481.98
18:04:46|3481.84
18:04:47|3482.25
18:04:48|3482.06
18:04:49|3481.49
18:04:50|3481.06
18:04:51|3481.17
18:04:52|3482.13
18:04:53|3481.32
18:04:54|3481.32
18:04:55|3481.6
18:04:56|3481.4
18:04:57|3480.79
18:04:58|3480.79
18:04:59|3480.79
18:05:00|3480.69
18:05:01|3480.
18:05:02|3478.07
18:05:03|3479.2
18:05:04|3479.09
18:05:06|3479.36
18:05:07|3480.44
18:05:07|3480.78
18:05:09|3481.
18:05:10|3481.93
18:05:11|3481.77
18:05:12|3480.96
18:05:13|3482.44
18:05:14|3482.81
18:05:15|3482.75
18:05:16|3482.65
18:05:17|3483.14
18:05:18|3483.36
18:05:19|3483.74
18:05:20|3483.99
18:05:21|3484.15
18:05:22|3484.59
18:05:23|3484.37
18:05:24|3484.43
18:05:25|3484.39
18:05:26|3484.42
18:05:27|3483.35
18:05:28|3483.73
18:05:29|3484.62
18:05:30|3484.3
18:05:31|3484.
18:05:32|3483.68
18:05:33|3483.39
18:05:34|3483.86
18:05:35|3484.41
18:05:36|3484.42
18:05:37|3484.42
18:05:38|3484.4
18:05:39|3484.
18:05:40|3484.
18:05:41|3483.71
18:05:42|3484.13
18:05:43|3483.37
18:05:44|3484.16
18:05:45|3483.17
18:05:46|3483.64
18:05:47|3483.76
18:05:48|3483.77
18:05:49|3484.11
18:05:50|3484.27
18:05:52|3484.28
18:05:52|3484.72
18:05:53|3484.27
18:05:54|3483.83
18:05:55|3484.33
18:05:56|3484.18
18:05:57|3484.18
18:05:58|3483.73
18:05:59|3484.02
18:06:00|3483.64
18:06:02|3484.98
18:06:02|3484.21
18:06:03|3484.91
18:06:04|3484.55
18:06:06|3484.29
18:06:07|3484.28
18:06:08|3483.2
18:06:09|3483.08
18:06:10|3483.95
18:06:11|3483.73
18:06:12|3483.42
18:06:13|3483.07
18:06:14|3481.83
18:06:15|3483.37
18:06:16|3482.1
18:06:17|3482.12
18:06:18|3482.45
18:06:19|3482.06
18:06:20|3481.46
18:06:21|3481.43
18:06:22|3480.46
18:06:23|3479.07
18:06:24|3477.64
18:06:25|3478.03
18:06:26|3477.73
18:06:27|3476.4
18:06:29|3475.47
18:06:29|3475.37
18:06:31|3473.11
18:06:31|3472.07
18:06:33|3472.58
18:06:33|3472.12
18:06:35|3472.21
18:06:36|3472.53
18:06:36|3472.09
18:06:37|3473.52
18:06:38|3472.35
18:06:40|3474.6
18:06:40|3473.57
18:06:42|3474.07
18:06:43|3472.93
18:06:44|3472.36
18:06:44|3472.57
18:06:45|3472.58
18:06:47|3474.1
18:06:47|3474.49
18:06:49|3475.75
18:06:50|3476.43
18:06:50|3477.91
18:06:52|3478.15
18:06:52|3478.28
18:06:53|3479.12
18:06:54|3479.25
18:06:55|3479.83
18:06:57|3479.73
18:06:57|3480.15
18:06:58|3480.08
18:06:59|3480.1
18:07:01|3480.49
18:07:01|3481.03
18:07:02|3481.43
18:07:03|3481.42
18:07:05|3481.42
18:07:06|3480.51
18:07:06|3481.04
18:07:08|3480.44
18:07:10|3479.25
18:07:10|3479.25
18:07:11|3478.8
18:07:12|3479.44
18:07:13|3477.31
18:07:14|3477.64
18:07:15|3477.33
18:07:16|3476.3
18:07:18|3476.3
18:07:18|3476.46
18:07:19|3476.75
18:07:21|3475.49
18:07:22|3475.41
18:07:23|3474.32
18:07:23|3474.6
18:07:25|3474.62
18:07:25|3474.54
18:07:26|3474.51
18:07:28|3473.94
18:07:28|3474.1
18:07:30|3474.09
18:07:30|3473.87
18:07:32|3474.22
18:07:32|3473.73
18:07:34|3473.82
18:07:34|3473.75
18:07:35|3473.77
18:07:36|3473.66
18:07:37|3474.11
18:07:38|3474.01
18:07:39|3473.97
18:07:40|3472.55
18:07:41|3472.1
18:07:42|3472.08
18:07:43|3472.54
18:07:44|3472.72
18:07:46|3472.72
18:07:47|3473.48
18:07:48|3473.44
18:07:49|3473.45
18:07:49|3474.5
18:07:51|3474.5
18:07:51|3474.5
18:07:53|3474.51
18:07:54|3474.51
18:07:55|3474.51
18:07:56|3474.85
18:07:57|3474.46
18:07:58|3475.46
18:07:59|3475.99
18:08:00|3475.99
18:08:00|3476.17
18:08:02|3477.02
18:08:03|3477.71
18:08:04|3477.72
18:08:05|3478.
18:08:06|3478.4
18:08:07|3478.58
18:08:08|3478.4
18:08:09|3478.21
18:08:10|3478.69
18:08:11|3478.67
18:08:13|3478.16
18:08:13|3478.16
18:08:15|3478.3
18:08:16|3478.4
18:08:17|3478.69
18:08:18|3478.49
18:08:19|3478.7
18:08:20|3478.86
18:08:22|3479.57
18:08:22|3479.42
18:08:23|3478.75
18:08:25|3479.79
18:08:25|3479.8
18:08:26|3479.96
18:08:27|3480.13
18:08:28|3480.39
18:08:29|3480.4
18:08:30|3480.46
18:08:31|3480.83
18:08:32|3480.87
18:08:33|3480.46
18:08:34|3480.25
18:08:35|3480.01
18:08:36|3479.47
18:08:37|3479.34
18:08:38|3480.01
18:08:39|3480.01
18:08:40|3479.34
18:08:41|3479.34
18:08:42|3479.34
18:08:43|3479.33
18:08:44|3476.84
18:08:45|3476.62
18:08:46|3476.54
18:08:47|3476.35
18:08:48|3475.5
18:08:49|3476.1
18:08:50|3475.35
18:08:51|3476.53
18:08:52|3476.07
18:08:53|3475.8
18:08:54|3475.91
18:08:55|3475.89
18:08:56|3475.46
18:08:57|3475.77
18:08:58|3475.76
18:08:59|3475.76
18:09:00|3475.42
18:09:01|3475.04
18:09:02|3475.05
18:09:03|3474.79
18:09:04|3475.
18:09:05|3475.4
18:09:06|3475.31
18:09:07|3475.34
18:09:08|3475.34
18:09:10|3475.69
18:09:11|3476.9
18:09:12|3476.81
18:09:13|3476.61
18:09:14|3476.52
18:09:15|3476.51
18:09:16|3476.48
18:09:17|3476.62
18:09:18|3477.26
18:09:19|3477.07
18:09:20|3477.07
18:09:21|3477.45
18:09:22|3477.46
18:09:23|3477.77
18:09:24|3477.77
18:09:25|3477.78
18:09:26|3477.74
18:09:27|3477.53
18:09:28|3477.52
18:09:29|3475.91
18:09:30|3475.38
18:09:31|3475.62
18:09:32|3475.96
18:09:33|3476.01
18:09:34|3476.
18:09:35|3475.96
18:09:36|3475.41
18:09:37|3474.68
18:09:38|3474.45
18:09:39|3474.71
18:09:40|3474.75
18:09:41|3473.84
18:09:42|3473.65
18:09:43|3473.1
18:09:44|3472.8
18:09:45|3472.69
18:09:46|3472.68
18:09:47|3472.18
18:09:48|3471.25
18:09:49|3471.16
18:09:50|3472.03
18:09:51|3471.67
18:09:52|3472.34
18:09:53|3474.02
18:09:54|3473.55
18:09:55|3473.02
18:09:56|3473.17
18:09:57|3472.59
18:09:58|3473.12
18:09:59|3473.1
18:10:00|3473.04
18:10:01|3473.16
18:10:02|3474.36
18:10:03|3474.5
18:10:04|3474.9
18:10:05|3474.97
18:10:06|3474.97
18:10:07|3475.3
18:10:08|3475.3
18:10:09|3474.98
18:10:10|3474.99
18:10:12|3474.28
18:10:12|3474.27
18:10:13|3475.62
18:10:14|3476.68
18:10:15|3476.35
18:10:17|3476.62
18:10:18|3477.45
18:10:19|3477.78
18:10:20|3477.96
18:10:21|3477.95
18:10:23|3477.98
18:10:23|3477.99
18:10:25|3477.99
18:10:25|3478.56
18:10:27|3479.16
18:10:27|3479.15
18:10:28|3478.56
18:10:29|3478.95
18:10:30|3479.32
18:10:31|3479.04
18:10:32|3479.32
18:10:33|3478.94
18:10:34|3478.37
18:10:35|3478.07
18:10:37|3478.35
18:10:37|3478.13
18:10:39|3477.37
18:10:40|3477.46
18:10:41|3476.13
18:10:41|3475.9
18:10:43|3474.84
18:10:44|3474.58
18:10:45|3473.46
18:10:45|3473.65
18:10:46|3473.8
18:10:48|3473.79
18:10:48|3472.89
18:10:50|3472.62
18:10:51|3471.41
18:10:52|3471.74
18:10:52|3471.37
18:10:54|3471.02
18:10:54|3471.66
18:10:55|3471.23
18:10:57|3471.92
18:10:57|3473.14
18:10:59|3473.78
18:11:00|3473.79
18:11:01|3473.78
18:11:01|3473.6
18:11:03|3474.44
18:11:03|3474.34
18:11:05|3474.32
18:11:06|3474.32
18:11:08|3475.01
18:11:08|3475.47
18:11:10|3475.85
18:11:10|3475.86
18:11:12|3475.48
18:11:12|3474.96
18:11:14|3474.66
18:11:15|3474.41
18:11:16|3474.64
18:11:17|3474.64
18:11:18|3475.01
18:11:19|3475.18
18:11:20|3475.69
18:11:21|3475.37
18:11:22|3476.08
18:11:23|3476.05
18:11:24|3476.04
18:11:25|3476.06
18:11:26|3476.78
18:11:27|3476.35
18:11:28|3476.07
18:11:29|3476.07
18:11:30|3476.14
18:11:31|3476.32
18:11:32|3474.1
18:11:33|3474.51
18:11:34|3474.46
18:11:35|3474.46
18:11:36|3475.12
18:11:37|3476.24
18:11:38|3475.77
18:11:39|3475.77
18:11:40|3476.26
18:11:41|3476.26
18:11:42|3476.26
18:11:43|3475.84
18:11:45|3475.38
18:11:45|3475.37
18:11:46|3475.37
18:11:47|3475.38
18:11:49|3475.74
18:11:49|3475.38
18:11:50|3475.38
18:11:51|3475.37
18:11:52|3475.37
18:11:53|3475.26
18:11:54|3475.03
18:11:55|3475.19
18:11:56|3475.31
18:11:57|3476.12
18:11:58|3476.82
18:11:59|3476.92
18:12:00|3477.01
18:12:02|3477.57
18:12:02|3476.8
18:12:03|3476.6
18:12:04|3476.32
18:12:05|3475.19
18:12:06|3473.78
18:12:07|3473.08
18:12:08|3473.08
18:12:09|3473.28
18:12:10|3473.87
18:12:11|3472.74
18:12:13|3471.84
18:12:14|3472.52
18:12:16|3471.84
18:12:16|3471.84
18:12:17|3471.85
18:12:18|3471.85
18:12:19|3471.62
18:12:21|3471.34
18:12:21|3471.3
18:12:22|3471.35
18:12:24|3471.04
18:12:24|3471.28
18:12:26|3471.35
18:12:27|3471.22
18:12:27|3472.41
18:12:28|3473.19
18:12:29|3471.45
18:12:31|3471.87
18:12:32|3471.89
18:12:32|3471.68
18:12:33|3471.68
18:12:34|3471.46
18:12:35|3472.16
18:12:37|3472.02
18:12:37|3471.68
18:12:38|3471.62
18:12:40|3471.62
18:12:40|3471.62
18:12:41|3471.72
18:12:42|3473.06
18:12:43|3473.06
18:12:44|3473.06
18:12:45|3473.07
18:12:46|3473.06
18:12:48|3473.35
18:12:48|3473.17
18:12:49|3473.11
18:12:51|3473.12
18:12:51|3474.44
18:12:53|3474.5
18:12:54|3473.78
18:12:55|3473.86
18:12:56|3473.85
18:12:57|3474.68
18:12:58|3474.45
18:12:59|3473.66
18:13:00|3474.57
18:13:01|3473.33
18:13:02|3473.89
18:13:03|3473.12
18:13:04|3473.07
18:13:05|3473.11
18:13:06|3472.69
18:13:07|3472.48
18:13:08|3473.02
18:13:09|3472.5
18:13:10|3472.57
18:13:11|3473.02
18:13:12|3471.5
18:13:13|3470.95
18:13:15|3470.84
18:13:16|3469.78
18:13:17|3469.79
18:13:18|3470.01
18:13:19|3468.11
18:13:20|3468.53
18:13:21|3466.09
18:13:23|3465.6
18:13:23|3465.6
18:13:24|3464.45
18:13:25|3465.66
18:13:27|3466.69
18:13:27|3466.99
18:13:29|3466.56
18:13:30|3466.46
18:13:31|3466.37
18:13:32|3466.46
18:13:33|3466.42
18:13:34|3466.4
18:13:35|3467.2
18:13:36|3467.21
18:13:37|3467.04
18:13:38|3467.29
18:13:39|3466.84
18:13:40|3466.16
18:13:41|3467.74
18:13:42|3467.15
18:13:43|3467.28
18:13:44|3466.53
18:13:45|3467.66
18:13:47|3467.43
18:13:47|3467.2
18:13:48|3466.33
18:13:49|3466.9
18:13:50|3466.98
18:13:51|3465.93
18:13:52|3466.05
18:13:53|3466.3
18:13:54|3466.12
18:13:55|3466.12
18:13:56|3465.62
18:13:57|3465.46
18:13:58|3465.23
18:13:59|3464.34
18:14:00|3463.6
18:14:01|3461.92
18:14:02|3463.54
18:14:03|3462.76
18:14:04|3463.79
18:14:05|3463.35
18:14:06|3462.31
18:14:07|3462.23
18:14:08|3461.47
18:14:09|3461.15
18:14:10|3461.15
18:14:11|3460.97
18:14:12|3460.26
18:14:13|3460.02
18:14:15|3460.66
18:14:16|3461.26
18:14:17|3461.26
18:14:18|3461.46
18:14:19|3462.14
18:14:20|3462.3
18:14:22|3462.55
18:14:23|3462.76
18:14:24|3463.06
18:14:25|3463.34
18:14:26|3463.34
18:14:27|3463.35
18:14:28|3463.35
18:14:29|3464.36
18:14:30|3463.94
18:14:31|3465.36
18:14:32|3465.58
18:14:33|3464.88
18:14:34|3463.94
18:14:35|3464.29
18:14:37|3464.36
18:14:37|3464.36
18:14:38|3464.37
18:14:40|3464.77
18:14:40|3463.38
18:14:41|3463.77
18:14:42|3464.15
18:14:43|3464.36
18:14:44|3464.54
18:14:45|3465.51
18:14:47|3464.9
18:14:47|3465.45
18:14:48|3465.02
18:14:49|3463.98
18:14:50|3464.09
18:14:51|3464.31
18:14:52|3464.31
18:14:53|3464.09
18:14:54|3463.25
18:14:56|3463.26
18:14:56|3463.
18:14:57|3463.
18:14:59|3462.95
18:14:59|3463.
18:15:00|3462.26
18:15:01|3462.68
18:15:03|3461.16
18:15:03|3461.14
18:15:04|3461.25
18:15:05|3461.23
18:15:06|3460.79
18:15:07|3460.78
18:15:08|3460.39
18:15:10|3458.67
18:15:10|3458.4
18:15:11|3458.33
18:15:12|3455.57
18:15:13|3455.05
18:15:14|3455.04
18:15:16|3454.85
18:15:17|3454.74
18:15:18|3454.03
18:15:19|3453.23
18:15:20|3452.23
18:15:21|3451.11
18:15:22|3451.48
18:15:23|3453.21
18:15:24|3454.4
18:15:25|3453.52
18:15:27|3452.98
18:15:27|3451.36
18:15:28|3452.15
18:15:29|3453.22
18:15:30|3450.48
18:15:31|3449.91
18:15:32|3449.95
18:15:33|3449.26
18:15:34|3447.36
18:15:35|3445.37
18:15:37|3442.13
18:15:38|3443.25
18:15:38|3445.39
18:15:39|3446.87
18:15:40|3445.63
18:15:41|3445.8
18:15:43|3446.57
18:15:44|3446.17
18:15:44|3446.06
18:15:46|3445.23
18:15:47|3443.86
18:15:47|3444.
18:15:48|3444.
18:15:49|3445.23
18:15:51|3446.94
18:15:51|3448.31
18:15:52|3449.86
18:15:54|3449.93
18:15:55|3448.61
18:15:56|3448.84
18:15:56|3451.01
18:15:58|3449.78
18:15:58|3449.48
18:15:59|3449.8
18:16:00|3450.95
18:16:01|3451.23
18:16:03|3451.27
18:16:04|3452.25
18:16:05|3451.34
18:16:06|3451.34
18:16:06|3452.13
18:16:07|3452.95
18:16:08|3453.25
18:16:09|3452.89
18:16:10|3454.28
18:16:11|3455.
18:16:12|3454.54
18:16:13|3455.34
18:16:14|3454.13
18:16:15|3455.08
18:16:17|3455.01
18:16:18|3454.31
18:16:19|3453.02
18:16:21|3454.26
18:16:22|3454.66
18:16:23|3455.53
18:16:24|3455.14
18:16:25|3455.38
18:16:26|3455.62
18:16:28|3455.26
18:16:29|3453.27
18:16:29|3452.28
18:16:31|3453.1
18:16:32|3452.67
18:16:33|3451.49
18:16:34|3450.68
18:16:35|3449.01
18:16:36|3448.83
18:16:37|3448.52
18:16:37|3449.13
18:16:39|3449.24
18:16:40|3449.49
18:16:40|3450.36
18:16:42|3449.92
18:16:42|3449.43
18:16:44|3449.53
18:16:46|3449.28
18:16:46|3450.48
18:16:47|3450.14
18:16:48|3450.37
18:16:49|3450.01
18:16:50|3450.75
18:16:52|3451.27
18:16:52|3452.46
18:16:53|3453.01
18:16:55|3454.67
18:16:55|3453.21
18:16:56|3453.53
18:16:58|3453.46
18:16:58|3453.7
18:16:59|3454.79
18:17:01|3455.19
18:17:01|3455.73
18:17:02|3455.73
18:17:03|3455.11
18:17:04|3455.58
18:17:06|3455.65
18:17:06|3455.34
18:17:07|3455.66
18:17:09|3456.99
18:17:10|3457.38
18:17:11|3456.68
18:17:12|3457.47
18:17:12|3457.47
18:17:14|3458.33
18:17:14|3458.82
18:17:15|3459.17
18:17:16|3459.15
18:17:18|3458.81
18:17:19|3458.27
18:17:21|3458.85
18:17:21|3458.89
18:17:23|3459.23
18:17:25|3459.85
18:17:25|3459.99
18:17:26|3459.99
18:17:27|3460.
18:17:29|3459.56
18:17:29|3458.86
18:17:30|3459.12
18:17:31|3457.14
18:17:33|3456.79
18:17:33|3456.2
18:17:35|3456.59
18:17:35|3456.35
18:17:37|3454.68
18:17:38|3453.66
18:17:39|3453.97
18:17:39|3454.56
18:17:41|3454.6
18:17:42|3456.07
18:17:43|3455.41
18:17:44|3455.25
18:17:45|3455.13
18:17:46|3455.2
18:17:47|3455.17
18:17:48|3454.78
18:17:50|3455.3
18:17:50|3455.76
18:17:51|3456.32
18:17:52|3456.78
18:17:53|3457.24
18:17:54|3457.66
18:17:55|3458.28
18:17:56|3458.54
18:17:57|3458.71
18:17:58|3459.38
18:17:59|3459.88
18:18:00|3459.49
18:18:01|3459.43
18:18:02|3458.89
18:18:03|3458.02
18:18:04|3457.53
18:18:05|3457.79
18:18:06|3458.58
18:18:07|3458.6
18:18:08|3458.84
18:18:09|3459.38
18:18:10|3459.39
18:18:11|3459.38
18:18:12|3459.39
18:18:13|3459.39
18:18:14|3459.38
18:18:15|3459.34
18:18:16|3458.
18:18:17|3457.63
18:18:19|3457.47
18:18:19|3457.3
18:18:21|3458.45
18:18:22|3458.54
18:18:23|3458.7
18:18:24|3459.98
18:18:25|3459.99
18:18:26|3460.
18:18:27|3460.6
18:18:28|3461.
18:18:29|3460.82
18:18:30|3460.57
18:18:31|3461.
18:18:32|3459.38
18:18:33|3458.97
18:18:34|3459.
18:18:35|3459.94
18:18:36|3459.28
18:18:37|3459.38
18:18:38|3458.86
18:18:39|3458.93
18:18:40|3459.09
18:18:41|3459.08
18:18:42|3459.57
18:18:43|3459.6
18:18:44|3459.61
18:18:45|3460.02
18:18:46|3459.73
18:18:47|3459.62
18:18:48|3459.85
18:18:49|3460.
18:18:50|3459.72
18:18:51|3459.96
18:18:52|3460.67
18:18:53|3460.75
18:18:54|3460.99
18:18:55|3461.
18:18:56|3460.99
18:18:57|3461.27
18:18:58|3461.8
18:18:59|3462.33
18:19:00|3462.55
18:19:02|3462.64
18:19:02|3462.12
18:19:04|3462.12
18:19:04|3462.23
18:19:05|3462.22
18:19:06|3464.
18:19:07|3463.24
18:19:08|3463.35
18:19:09|3462.62
18:19:10|3462.4
18:19:12|3463.06
18:19:13|3463.49
18:19:13|3463.49
18:19:15|3462.61
18:19:15|3462.96
18:19:17|3463.18
18:19:17|3463.18
18:19:18|3461.79
18:19:20|3460.94
18:19:22|3461.
18:19:22|3460.49
18:19:24|3459.3
18:19:25|3459.36
18:19:26|3459.84
18:19:27|3460.2
18:19:28|3460.11
18:19:29|3460.35
18:19:30|3461.03
18:19:31|3461.28
18:19:32|3462.21
18:19:33|3461.8
18:19:34|3461.95
18:19:35|3460.81
18:19:36|3462.11
18:19:37|3462.35
18:19:38|3462.4
18:19:39|3462.38
18:19:40|3462.21
18:19:41|3461.65
18:19:42|3461.64
18:19:43|3461.61
18:19:44|3460.24
18:19:45|3461.62
18:19:46|3461.83
18:19:47|3461.98
18:19:48|3461.99
18:19:49|3461.98
18:19:50|3461.84
18:19:51|3461.83
18:19:52|3461.83
18:19:54|3461.98
18:19:54|3461.82
18:19:55|3461.65
18:19:56|3461.66
18:19:57|3461.7
18:19:58|3461.59
18:19:59|3461.85
18:20:00|3462.
18:20:01|3461.73
18:20:03|3461.99
18:20:03|3462.
18:20:04|3461.84
18:20:05|3461.66
18:20:06|3460.51
18:20:07|3460.34
18:20:08|3460.25
18:20:09|3460.36
18:20:10|3460.47
18:20:11|3460.8
18:20:13|3460.7
18:20:14|3461.12
18:20:14|3461.12
18:20:15|3461.82
18:20:17|3462.23
18:20:17|3462.37
18:20:19|3463.04
18:20:19|3463.05
18:20:21|3463.04
18:20:22|3463.07
18:20:24|3463.07
18:20:25|3463.08
18:20:26|3463.08
18:20:27|3463.18
18:20:27|3463.24
18:20:28|3463.76
18:20:30|3463.76
18:20:30|3463.64
18:20:31|3463.64
18:20:33|3463.88
18:20:34|3463.95
18:20:34|3463.94
18:20:36|3463.99
18:20:37|3463.99
18:20:38|3463.99
18:20:39|3463.99
18:20:40|3463.95
18:20:41|3463.94
18:20:42|3463.95
18:20:42|3463.89
18:20:43|3463.88
18:20:45|3463.89
18:20:45|3463.96
18:20:47|3463.99
18:20:48|3464.6
18:20:49|3464.99
18:20:50|3464.78
18:20:51|3465.27
18:20:52|3465.73
18:20:52|3465.27
18:20:54|3465.77
18:20:54|3465.77
18:20:56|3465.29
18:20:57|3465.09
18:20:58|3465.43
18:20:59|3466.05
18:21:00|3465.75
18:21:01|3465.84
18:21:02|3465.89
18:21:02|3466.56
18:21:03|3466.63
18:21:05|3467.
18:21:05|3467.38
18:21:07|3466.81
18:21:08|3465.28
18:21:09|3465.28
18:21:10|3465.28
18:21:10|3464.32
18:21:12|3464.47
18:21:13|3464.53
18:21:14|3465.28
18:21:14|3465.87
18:21:16|3465.71
18:21:17|3465.67
18:21:18|3465.68
18:21:19|3465.68
18:21:20|3465.7
18:21:21|3465.9
18:21:23|3465.56
18:21:23|3465.56
18:21:24|3465.65
18:21:25|3465.84
18:21:27|3465.7
18:21:28|3465.7
18:21:29|3465.73
18:21:30|3465.72
18:21:31|3465.73
18:21:32|3466.19
18:21:33|3466.38
18:21:34|3466.37
18:21:35|3466.37
18:21:36|3466.37
18:21:37|3466.56
18:21:38|3467.11
18:21:39|3467.11
18:21:40|3466.87
18:21:41|3466.71
18:21:42|3466.27
18:21:43|3466.88
18:21:44|3467.
18:21:45|3467.13
18:21:46|3467.52
18:21:47|3467.64
18:21:48|3467.6
18:21:49|3467.83
18:21:50|3467.94
18:21:51|3468.23
18:21:52|3467.6
18:21:53|3468.19
18:21:54|3468.19
18:21:55|3466.44
18:21:56|3468.44
18:21:57|3469.22
18:21:58|3469.71
18:21:59|3470.04
18:22:00|3469.
18:22:01|3468.53
18:22:02|3470.01
18:22:03|3470.28
18:22:04|3470.28
18:22:05|3471.2
18:22:06|3470.19
18:22:07|3470.54
18:22:08|3469.92
18:22:09|3469.5
18:22:10|3469.38
18:22:11|3467.63
18:22:12|3469.45
18:22:13|3468.61
18:22:14|3469.52
18:22:15|3468.79
18:22:16|3469.15
18:22:17|3468.61
18:22:18|3467.88
18:22:19|3467.65
18:22:20|3467.04
18:22:21|3467.23
18:22:22|3468.21
18:22:23|3468.4
18:22:25|3468.24
18:22:26|3467.9
18:22:27|3467.86
18:22:28|3467.86
18:22:29|3468.11
18:22:30|3468.12
18:22:31|3468.11
18:22:33|3467.9
18:22:33|3467.72
18:22:34|3467.11
18:22:35|3467.01
18:22:36|3467.06
18:22:37|3466.91
18:22:38|3466.91
18:22:40|3466.89
18:22:41|3466.89
18:22:42|3466.78
18:22:43|3466.29
18:22:44|3466.29
18:22:45|3466.28
18:22:46|3466.28
18:22:47|3466.27
18:22:48|3466.1
18:22:50|3466.1
18:22:50|3466.31
18:22:51|3466.3
18:22:52|3465.55
18:22:53|3466.01
18:22:54|3466.
18:22:55|3466.01
18:22:56|3466.13
18:22:57|3466.12
18:22:58|3465.89
18:22:59|3465.71
18:23:00|3466.01
18:23:01|3465.01
18:23:02|3464.03
18:23:03|3464.98
18:23:04|3465.11
18:23:05|3464.13
18:23:06|3464.13
18:23:07|3464.02
18:23:08|3464.02
18:23:10|3464.
18:23:10|3463.57
18:23:11|3463.58
18:23:12|3463.58
18:23:13|3463.17
18:23:14|3462.19
18:23:15|3462.2
18:23:16|3462.06
18:23:17|3463.41
18:23:19|3462.99
18:23:20|3463.27
18:23:20|3463.27
18:23:22|3463.23
18:23:22|3463.23
18:23:24|3463.56
18:23:25|3464.74
18:23:26|3464.74
18:23:28|3464.55
18:23:28|3464.57
18:23:29|3464.53
18:23:30|3464.69
18:23:31|3465.19
18:23:33|3464.91
18:23:34|3464.91
18:23:34|3465.89
18:23:36|3465.89
18:23:37|3466.12
18:23:37|3466.12
18:23:38|3466.11
18:23:40|3466.09
18:23:41|3465.91
18:23:41|3466.63
18:23:43|3467.58
18:23:44|3468.
18:23:44|3468.
18:23:45|3468.45
18:23:47|3468.45
18:23:48|3468.5
18:23:48|3468.49
18:23:50|3468.68
18:23:50|3468.69
18:23:52|3468.7
18:23:53|3468.7
18:23:54|3469.
18:23:55|3468.99
18:23:56|3469.
18:23:57|3469.36
18:23:58|3469.36
18:23:58|3469.37
18:23:59|3470.94
18:24:00|3470.7
18:24:01|3470.49
18:24:02|3470.5
18:24:03|3469.45
18:24:04|3469.4
18:24:05|3469.4
18:24:06|3469.25
18:24:08|3468.3
18:24:09|3468.3
18:24:09|3468.68
18:24:11|3468.67
18:24:11|3468.68
18:24:12|3468.68
18:24:13|3468.91
18:24:14|3469.7
18:24:16|3469.67
18:24:17|3469.66
18:24:17|3469.66
18:24:19|3469.67
18:24:19|3469.66
18:24:20|3469.5
18:24:21|3468.41
18:24:22|3468.01
18:24:23|3468.
18:24:25|3468.
18:24:26|3468.2
18:24:27|3468.02
18:24:28|3468.02
18:24:29|3468.02
18:24:30|3468.02
18:24:31|3468.41
18:24:32|3468.4
18:24:33|3469.03
18:24:35|3469.72
18:24:36|3469.72
18:24:37|3469.72
18:24:38|3469.71
18:24:38|3469.71
18:24:40|3469.72
18:24:41|3470.21
18:24:42|3469.87
18:24:43|3470.37
18:24:44|3470.93
18:24:44|3470.92
18:24:46|3470.93
18:24:47|3470.93
18:24:48|3472.12
18:24:49|3471.25
18:24:50|3471.25
18:24:51|3471.4
18:24:52|3471.5
18:24:53|3471.68
18:24:54|3471.7
18:24:55|3471.37
18:24:56|3471.83
18:24:57|3472.07
18:24:58|3471.86
18:24:59|3472.06
18:25:00|3472.07
18:25:01|3471.79
18:25:02|3472.07
18:25:03|3472.11
18:25:04|3472.12
18:25:05|3471.08
18:25:06|3470.
18:25:07|3469.01
18:25:08|3469.01
18:25:09|3469.78
18:25:11|3469.77
18:25:11|3468.12
18:25:12|3468.46
18:25:13|3468.78
18:25:14|3469.17
18:25:15|3469.15
18:25:16|3469.71
18:25:17|3469.22
18:25:18|3468.78
18:25:19|3469.13
18:25:20|3468.62
18:25:21|3469.31
18:25:22|3469.31
18:25:23|3468.97
18:25:24|3469.71
18:25:26|3469.4
18:25:27|3469.31
18:25:28|3469.32
18:25:29|3469.5
18:25:30|3469.66
18:25:31|3471.34
18:25:32|3471.89
18:25:33|3471.62
18:25:35|3471.67
18:25:35|3471.66
18:25:36|3471.49
18:25:37|3471.67
18:25:38|3471.67
18:25:39|3471.66
18:25:40|3471.67
18:25:42|3471.68
18:25:43|3469.66
18:25:44|3470.24
18:25:45|3471.1
18:25:46|3471.1
18:25:47|3471.75
18:25:48|3471.75
18:25:49|3471.74
18:25:50|3471.79
18:25:51|3472.
18:25:52|3472.4
18:25:53|3472.03
18:25:54|3471.8
18:25:55|3472.03
18:25:55|3472.01
18:25:57|3472.01
18:25:58|3472.
18:25:59|3471.9
18:25:59|3471.91
18:26:01|3472.
18:26:02|3472.19
18:26:03|3472.2
18:26:04|3472.
18:26:05|3472.
18:26:06|3471.68
18:26:06|3472.
18:26:08|3472.37
18:26:09|3472.36
18:26:09|3472.5
18:26:11|3472.05
18:26:11|3472.52
18:26:12|3472.39
18:26:14|3472.39
18:26:15|3472.28
18:26:15|3472.28
18:26:17|3472.22
18:26:18|3472.32
18:26:18|3472.32
18:26:19|3472.32
18:26:21|3472.53
18:26:22|3472.17
18:26:23|3472.3
18:26:23|3472.3
18:26:25|3472.61
18:26:26|3472.16
18:26:27|3472.71
18:26:29|3472.71
18:26:30|3472.71
18:26:31|3472.32
18:26:32|3472.31
18:26:33|3472.3
18:26:33|3472.25
18:26:35|3472.24
18:26:36|3472.25
18:26:37|3472.29
18:26:38|3472.29
18:26:39|3472.03
18:26:40|3472.3
18:26:41|3472.57
18:26:42|3472.25
18:26:43|3472.7
18:26:44|3472.39
18:26:45|3472.55
18:26:46|3472.89
18:26:47|3472.82
18:26:48|3472.11
18:26:48|3472.9
18:26:49|3472.79
18:26:51|3473.
18:26:52|3473.
18:26:53|3473.6
18:26:54|3473.89
18:26:55|3473.81
18:26:56|3474.01
18:26:57|3474.06
18:26:58|3474.06
18:26:59|3474.07
18:27:00|3474.07
18:27:01|3474.07
18:27:02|3474.
18:27:04|3472.78
18:27:04|3473.14
18:27:05|3470.52
18:27:06|3470.33
18:27:07|3470.42
18:27:08|3471.81
18:27:09|3473.12
18:27:10|3472.75
18:27:11|3472.86
18:27:12|3472.17
18:27:13|3471.42
18:27:14|3471.86
18:27:15|3472.25
18:27:16|3471.76
18:27:17|3471.91
18:27:18|3471.92
18:27:19|3472.92
18:27:20|3472.92
18:27:21|3472.55
18:27:22|3472.22
18:27:23|3472.18
18:27:24|3472.18
18:27:25|3472.93
18:27:26|3472.93
18:27:28|3472.93
18:27:29|3472.92
18:27:30|3473.95
18:27:32|3474.16
18:27:33|3474.16
18:27:34|3472.9
18:27:35|3473.36
18:27:36|3473.36
18:27:37|3473.36
18:27:37|3473.4
18:27:39|3474.2
18:27:39|3474.18
18:27:41|3474.17
18:27:41|3474.17
18:27:43|3474.24
18:27:43|3474.67
18:27:45|3474.25
18:27:45|3474.74
18:27:46|3475.83
18:27:47|3474.17
18:27:49|3474.1
18:27:49|3474.35
18:27:51|3474.35
18:27:52|3474.21
18:27:52|3474.16
18:27:53|3474.98
18:27:55|3475.37
18:27:56|3474.99
18:27:57|3473.
18:27:58|3473.56
18:27:59|3473.02
18:28:00|3473.07
18:28:01|3473.59
18:28:02|3472.33
18:28:03|3472.79
18:28:04|3472.8
18:28:05|3472.9
18:28:06|3472.91
18:28:07|3472.22
18:28:08|3472.22
18:28:09|3472.26
18:28:10|3472.33
18:28:11|3472.22
18:28:12|3472.22
18:28:14|3472.22
18:28:15|3472.23
18:28:15|3472.21
18:28:16|3472.21
18:28:18|3472.22
18:28:18|3472.22
18:28:19|3472.22
18:28:21|3472.21
18:28:21|3471.54
18:28:22|3471.53
18:28:24|3471.65
18:28:24|3471.17
18:28:25|3471.17
18:28:26|3471.17
18:28:27|3471.17
18:28:29|3472.24
18:28:30|3472.88
18:28:32|3472.45
18:28:32|3472.46
18:28:34|3472.45
18:28:35|3472.46
18:28:36|3472.45
18:28:37|3472.76
18:28:38|3472.76
18:28:39|3473.77
18:28:40|3475.02
18:28:41|3475.34
18:28:42|3475.46
18:28:43|3474.78
18:28:44|3474.81
18:28:45|3475.32
18:28:46|3474.78
18:28:47|3474.72
18:28:48|3474.2
18:28:49|3474.21
18:28:50|3474.21
18:28:51|3474.21
18:28:52|3474.79
18:28:53|3474.34
18:28:54|3474.35
18:28:55|3474.98
18:28:56|3474.76
18:28:57|3474.28
18:28:59|3472.46
18:28:59|3473.3
18:29:00|3472.95
18:29:01|3472.62
18:29:02|3470.65
18:29:03|3470.53
18:29:04|3471.72
18:29:05|3471.72
18:29:06|3471.51
18:29:07|3471.32
18:29:08|3471.33
18:29:09|3470.26
18:29:10|3470.5
18:29:11|3471.06
18:29:12|3470.61
18:29:13|3471.54
18:29:14|3471.54
18:29:15|3471.52
18:29:16|3471.52
18:29:17|3471.62
18:29:18|3471.78
18:29:19|3471.9
18:29:20|3472.18
18:29:21|3472.07
18:29:22|3472.19
18:29:23|3472.18
18:29:24|3472.32
18:29:25|3472.14
18:29:26|3471.64
18:29:27|3471.2
18:29:28|3471.88
18:29:30|3473.55
18:29:31|3473.7
18:29:32|3472.95
18:29:33|3472.99
18:29:35|3472.9
18:29:35|3472.91
18:29:36|3473.15
18:29:38|3473.27
18:29:39|3473.26
18:29:40|3472.84
18:29:41|3472.84
18:29:42|3472.83
18:29:43|3472.03
18:29:44|3471.7
18:29:45|3472.
18:29:46|3472.04
18:29:47|3471.58
18:29:48|3471.58
18:29:49|3472.34
18:29:50|3473.12
18:29:50|3473.19
18:29:52|3473.19
18:29:53|3473.17
18:29:54|3473.18
18:29:55|3473.41
18:29:56|3473.25
18:29:57|3473.25
18:29:58|3473.26
18:29:59|3473.26
18:30:00|3473.91
18:30:01|3473.92
18:30:02|3474.24
18:30:03|3474.25
18:30:04|3474.
18:30:05|3474.01
18:30:06|3474.
18:30:07|3473.92
18:30:08|3474.01
18:30:09|3473.44
18:30:10|3472.84
18:30:11|3472.85
18:30:12|3472.36
18:30:13|3472.06
18:30:14|3472.29
18:30:15|3472.82
18:30:16|3472.31
18:30:17|3472.31
18:30:18|3472.32
18:30:19|3472.32
18:30:20|3472.31
18:30:21|3471.56
18:30:22|3471.07
18:30:23|3471.52
18:30:24|3471.51
18:30:25|3471.24
18:30:26|3470.38
18:30:27|3470.05
18:30:28|3470.06
18:30:29|3470.05
18:30:30|3470.05
18:30:31|3470.06
18:30:33|3470.05
18:30:34|3470.01
18:30:35|3470.
18:30:36|3470.
18:30:37|3470.
18:30:38|3469.77
18:30:39|3469.19
18:30:40|3468.96
18:30:41|3468.97
18:30:42|3468.96
18:30:43|3468.97
18:30:44|3467.55
18:30:45|3467.78
18:30:46|3467.49
18:30:47|3467.
18:30:48|3466.83
18:30:49|3467.49
18:30:50|3468.24
18:30:51|3468.23
18:30:52|3468.24
18:30:53|3468.24
18:30:54|3468.91
18:30:55|3468.71
18:30:56|3468.7
18:30:57|3469.51
18:30:58|3469.83
18:30:59|3469.83
18:31:00|3469.83
18:31:01|3469.83
18:31:02|3469.8
18:31:03|3469.21
18:31:04|3469.5
18:31:05|3468.82
18:31:06|3468.74
18:31:07|3468.17
18:31:08|3468.22
18:31:09|3468.37
18:31:10|3468.37
18:31:11|3468.32
18:31:12|3468.38
18:31:13|3469.75
18:31:14|3469.81
18:31:15|3470.27
18:31:16|3470.27
18:31:17|3470.28
18:31:18|3470.33
18:31:19|3470.01
18:31:20|3470.84
18:31:21|3470.89
18:31:22|3470.94
18:31:23|3471.12
18:31:24|3471.13
18:31:25|3471.13
18:31:26|3471.13
18:31:27|3470.37
18:31:28|3470.54
18:31:29|3470.54
18:31:30|3470.54
18:31:32|3470.53
18:31:33|3471.13
18:31:34|3471.76
18:31:35|3472.01
18:31:36|3472.01
18:31:38|3471.75
18:31:38|3472.06
18:31:39|3472.07
18:31:41|3470.14
18:31:41|3470.01
18:31:42|3469.76
18:31:44|3469.71
18:31:44|3469.7
18:31:46|3469.18
18:31:47|3468.61
18:31:48|3468.43
18:31:48|3468.59
18:31:50|3468.59
18:31:51|3468.66
18:31:52|3469.6
18:31:52|3469.6
18:31:54|3469.61
18:31:54|3469.61
18:31:56|3469.86
18:31:57|3469.97
18:31:58|3469.97
18:31:59|3470.3
18:32:00|3470.14
18:32:01|3470.43
18:32:01|3470.42
18:32:03|3470.3
18:32:03|3469.99
18:32:04|3470.42
18:32:06|3470.42
18:32:07|3470.42
18:32:08|3469.93
18:32:09|3470.1
18:32:10|3470.39
18:32:10|3470.
18:32:12|3470.08
18:32:12|3470.08
18:32:14|3470.02
18:32:15|3470.02
18:32:16|3470.01
18:32:17|3470.42
18:32:17|3470.42
18:32:19|3470.42
18:32:20|3470.42
18:32:20|3470.43
18:32:22|3470.43
18:32:23|3470.43
18:32:24|3470.43
18:32:24|3470.42
18:32:26|3470.09
18:32:27|3470.38
18:32:27|3470.39
18:32:28|3470.39
18:32:30|3470.38
18:32:30|3470.38
18:32:32|3470.39
18:32:33|3471.38
18:32:34|3471.61
18:32:35|3471.92
18:32:36|3471.79
18:32:37|3470.92
18:32:38|3470.93
18:32:39|3470.45
18:32:40|3470.45
18:32:42|3470.41
18:32:42|3470.35
18:32:44|3470.88
18:32:45|3470.88
18:32:46|3470.89
18:32:46|3470.88
18:32:48|3470.88
18:32:48|3470.9
18:32:50|3470.89
18:32:50|3470.9
18:32:51|3471.21
18:32:52|3470.46
18:32:53|3470.45
18:32:54|3470.57
18:32:56|3470.45
18:32:57|3470.45
18:32:57|3470.44
18:32:58|3470.45
18:32:59|3470.5
18:33:00|3469.45
18:33:01|3468.97
18:33:03|3469.07
18:33:04|3468.96
18:33:05|3468.68
18:33:06|3468.79
18:33:06|3469.13
18:33:08|3469.14
18:33:08|3469.14
18:33:10|3469.09
18:33:11|3469.27
18:33:11|3469.54
18:33:12|3469.53
18:33:13|3469.28
18:33:14|3469.96
18:33:15|3469.32
18:33:17|3470.43
18:33:17|3470.43
18:33:19|3470.57
18:33:20|3471.15
18:33:21|3471.37
18:33:22|3471.44
18:33:23|3471.14
18:33:24|3470.67
18:33:25|3470.51
18:33:26|3470.51
18:33:27|3471.09
18:33:28|3470.97
18:33:29|3470.97
18:33:30|3470.97
18:33:31|3470.97
18:33:32|3470.97
18:33:33|3470.97
18:33:35|3471.15
18:33:36|3471.52
18:33:37|3471.94
18:33:38|3470.77
18:33:39|3470.67
18:33:40|3470.44
18:33:41|3470.05
18:33:42|3470.66
18:33:43|3470.66
18:33:44|3470.48
18:33:45|3470.48
18:33:46|3470.48
18:33:47|3470.46
18:33:48|3470.48
18:33:49|3470.49
18:33:51|3470.98
18:33:51|3470.67
18:33:52|3470.67
18:33:53|3470.65
18:33:54|3470.65
18:33:55|3470.65
18:33:56|3470.15
18:33:57|3470.16
18:33:58|3470.16
18:33:59|3470.47
18:34:00|3470.96
18:34:01|3470.96
18:34:02|3470.97
18:34:03|3470.97
18:34:04|3470.96
18:34:05|3470.96
18:34:06|3470.96
18:34:07|3470.97
18:34:08|3470.97
18:34:09|3471.45
18:34:11|3471.27
18:34:11|3471.27
18:34:17|3471.28
18:34:18|3470.97
18:34:19|3470.97
18:34:20|3470.97
18:34:21|3470.65
18:34:22|3470.66
18:34:23|3469.48
18:34:24|3469.06
18:34:25|3469.06
18:34:27|3469.06
18:34:27|3469.23
18:34:28|3469.28
18:34:29|3469.28
18:34:31|3469.28
18:34:31|3469.28
18:34:32|3469.05
18:34:33|3469.05
18:34:35|3469.08
18:34:36|3469.09
18:34:37|3469.08
18:34:38|3469.09
18:34:39|3469.08
18:34:41|3469.32
18:34:41|3469.32
18:34:43|3469.32
18:34:44|3469.34
18:34:44|3469.33
18:34:45|3469.38
18:34:47|3469.38
18:34:47|3469.57
18:34:48|3469.33
18:34:49|3469.32
18:34:51|3469.32
18:34:51|3469.32
18:34:53|3469.32
18:34:54|3468.03
18:34:54|3468.44
18:34:55|3468.45
18:34:57|3468.44
18:34:57|3468.8
18:34:58|3468.93
18:34:59|3468.84
18:35:00|3468.74
18:35:01|3468.52
18:35:03|3468.7
18:35:03|3468.69
18:35:05|3468.69
18:35:06|3468.7
18:35:06|3469.66
18:35:08|3470.
18:35:08|3470.
18:35:09|3470.
18:35:11|3470.41
18:35:11|3470.47
18:35:13|3470.48
18:35:13|3470.48
18:35:14|3470.79
18:35:16|3470.97
18:35:17|3471.21
18:35:17|3472.57
18:35:19|3472.36
18:35:20|3472.36
18:35:21|3472.37
18:35:22|3472.6
18:35:22|3472.6
18:35:24|3472.6
18:35:25|3472.6
18:35:26|3472.6
18:35:27|3472.6
18:35:28|3472.6
18:35:29|3472.58
18:35:29|3472.6
18:35:30|3472.61
18:35:31|3472.61
18:35:32|3471.6
18:35:34|3471.99
18:35:35|3471.99
18:35:36|3471.99
18:35:38|3472.
18:35:39|3471.99
18:35:40|3472.
18:35:41|3471.99
18:35:42|3471.99
18:35:42|3472.01
18:35:43|3472.2
18:35:44|3472.56
18:35:46|3472.43
18:35:47|3472.67
18:35:48|3472.89
18:35:48|3472.62
18:35:50|3472.6
18:35:51|3474.35
18:35:51|3474.99
18:35:52|3474.99
18:35:54|3474.99
18:35:55|3474.99
18:35:55|3475.
18:35:56|3474.99
18:35:57|3474.99
18:35:59|3474.96
18:36:00|3475.24
18:36:00|3474.98
18:36:02|3474.78
18:36:02|3473.93
18:36:03|3472.48
18:36:04|3472.45
18:36:05|3472.46
18:36:06|3471.54
18:36:07|3471.82
18:36:08|3471.82
18:36:09|3471.82
18:36:10|3471.82
18:36:12|3471.82
18:36:13|3471.82
18:36:14|3471.43
18:36:15|3471.65
18:36:16|3471.65
18:36:16|3471.65
18:36:18|3471.7
18:36:19|3471.75
18:36:19|3471.81
18:36:20|3471.82
18:36:22|3471.49
18:36:22|3471.73
18:36:23|3471.33
18:36:24|3471.62
18:36:26|3471.62
18:36:26|3471.62
18:36:28|3471.49
18:36:29|3471.42
18:36:30|3471.43
18:36:31|3471.42
18:36:32|3471.65
18:36:33|3471.42
18:36:34|3471.42
18:36:35|3471.34
18:36:35|3470.6
18:36:36|3470.25
18:36:37|3470.63
18:36:39|3470.37
18:36:40|3470.36
18:36:41|3470.31
18:36:42|3470.31
18:36:43|3470.17
18:36:44|3470.27
18:36:45|3470.3
18:36:46|3470.3
18:36:47|3470.64
18:36:48|3471.05
18:36:49|3470.6
18:36:50|3470.38
18:36:51|3470.38
18:36:52|3471.39
18:36:53|3471.7
18:36:54|3472.16
18:36:55|3472.16
18:36:56|3472.37
18:36:57|3472.16
18:36:58|3471.02
18:36:59|3469.63
18:37:00|3470.31
18:37:01|3470.76
18:37:02|3470.88
18:37:03|3470.89
18:37:04|3470.88
18:37:05|3470.99
18:37:06|3470.99
18:37:07|3472.43
18:37:08|3472.63
18:37:09|3472.07
18:37:10|3472.54
18:37:11|3473.42
18:37:12|3473.53
18:37:13|3473.53
18:37:14|3474.12
18:37:15|3474.12
18:37:16|3474.4
18:37:17|3474.84
18:37:18|3474.84
18:37:19|3474.75
18:37:20|3474.25
18:37:21|3474.21
18:37:22|3474.22
18:37:23|3474.39
18:37:24|3474.23
18:37:25|3474.22
18:37:26|3474.22
18:37:27|3474.23
18:37:28|3474.12
18:37:29|3474.13
18:37:30|3474.12
18:37:31|3474.13
18:37:32|3474.12
18:37:33|3474.22
18:37:34|3474.22
18:37:35|3474.23
18:37:36|3473.79
18:37:37|3473.47
18:37:39|3473.91
18:37:39|3474.
18:37:41|3474.6
18:37:41|3476.23
18:37:43|3476.24
18:37:43|3475.
18:37:45|3474.51
18:37:45|3474.33
18:37:46|3474.78
18:37:48|3474.79
18:37:48|3474.78
18:37:50|3474.78
18:37:51|3474.82
18:37:52|3474.98
18:37:52|3474.99
18:37:53|3474.98
18:37:55|3474.98
18:37:56|3475.04
18:37:57|3475.03
18:37:58|3475.03
18:37:59|3475.04
18:38:00|3475.61
18:38:01|3475.35
18:38:02|3475.35
18:38:03|3475.35
18:38:04|3475.35
18:38:05|3475.03
18:38:06|3474.01
18:38:07|3473.49
18:38:08|3473.48
18:38:09|3473.49
18:38:10|3473.48
18:38:11|3473.48
18:38:12|3473.49
18:38:13|3473.79
18:38:14|3473.8
18:38:15|3473.6
18:38:16|3473.39
18:38:17|3474.41
18:38:18|3474.44
18:38:19|3474.44
18:38:20|3474.44
18:38:21|3474.44
18:38:22|3474.75
18:38:23|3474.81
18:38:24|3474.81
18:38:25|3475.
18:38:26|3474.86
18:38:28|3474.86
18:38:28|3474.86
18:38:29|3474.84
18:38:30|3474.85
18:38:31|3474.84
18:38:32|3474.76
18:38:33|3474.75
18:38:34|3474.75
18:38:35|3474.75
18:38:36|3474.75
18:38:37|3474.75
18:38:39|3474.75
18:38:40|3474.84
18:38:41|3474.72
18:38:43|3474.93
18:38:43|3474.78
18:38:45|3474.81
18:38:46|3474.79
18:38:47|3475.98
18:38:47|3474.79
18:38:49|3475.59
18:38:50|3474.75
18:38:51|3474.44
18:38:52|3473.8
18:38:53|3472.68
18:38:53|3472.68
18:38:55|3472.63
18:38:56|3472.2
18:38:57|3472.32
18:38:58|3472.75
18:38:59|3472.84
18:39:00|3473.4
18:39:01|3473.97
18:39:02|3474.34
18:39:03|3474.72
18:39:04|3474.42
18:39:05|3474.39
18:39:06|3474.03
18:39:07|3474.18
18:39:08|3474.18
18:39:09|3474.18
18:39:10|3474.18
18:39:11|3474.
18:39:12|3473.41
18:39:13|3473.38
18:39:14|3472.63
18:39:15|3473.36
18:39:16|3473.36
18:39:17|3473.18
18:39:18|3473.18
18:39:19|3473.17
18:39:20|3473.01
18:39:21|3473.34
18:39:22|3473.38
18:39:23|3473.76
18:39:24|3473.99
18:39:25|3473.99
18:39:26|3473.99
18:39:27|3473.99
18:39:28|3474.
18:39:29|3474.
18:39:30|3473.99
18:39:31|3474.
18:39:32|3474.52
18:39:33|3474.53
18:39:35|3474.52
18:39:35|3474.72
18:39:36|3474.71
18:39:37|3474.52
18:39:38|3474.58
18:39:40|3473.17
18:39:41|3473.56
18:39:42|3473.55
18:39:43|3473.55
18:39:45|3473.38
18:39:45|3473.2
18:39:46|3473.56
18:39:48|3474.55
18:39:48|3474.03
18:39:50|3474.09
18:39:51|3474.08
18:39:52|3474.45
18:39:53|3474.09
18:39:54|3474.09
18:39:55|3474.08
18:39:56|3474.08
18:39:57|3474.09
18:39:58|3474.2
18:39:59|3474.19
18:40:00|3474.19
18:40:01|3475.1
18:40:02|3475.34
18:40:03|3475.33
18:40:04|3475.33
18:40:05|3474.84
18:40:06|3474.84
18:40:07|3474.84
18:40:08|3474.84
18:40:09|3474.84
18:40:10|3473.96
18:40:11|3473.69
18:40:12|3474.18
18:40:13|3474.23
18:40:14|3474.22
18:40:15|3474.23
18:40:16|3474.23
18:40:17|3475.
18:40:18|3474.99
18:40:19|3474.99
18:40:20|3475.
18:40:21|3475.
18:40:22|3475.
18:40:23|3475.22
18:40:24|3476.48
18:40:25|3476.49
18:40:26|3477.59
18:40:27|3477.72
18:40:28|3477.77
18:40:29|3477.86
18:40:30|3477.01
18:40:31|3477.58
18:40:32|3477.36
18:40:33|3477.53
18:40:34|3477.45
18:40:35|3477.45
18:40:36|3477.95
18:40:37|3477.95
18:40:38|3477.95
18:40:40|3478.
18:40:41|3477.71
18:40:42|3477.55
18:40:44|3478.19
18:40:45|3478.25
18:40:46|3478.25
18:40:47|3478.26
18:40:48|3478.41
18:40:49|3478.28
18:40:50|3478.28
18:40:51|3478.29
18:40:52|3478.28
18:40:53|3478.28
18:40:54|3478.07
18:40:55|3477.1
18:40:56|3477.1
18:40:57|3478.
18:40:59|3478.13
18:40:59|3478.27
18:41:00|3478.27
18:41:01|3479.03
18:41:02|3479.6
18:41:03|3479.59
18:41:04|3478.84
18:41:06|3479.58
18:41:07|3479.29
18:41:07|3479.19
18:41:08|3479.19
18:41:10|3479.52
18:41:11|3479.53
18:41:11|3479.52
18:41:13|3479.52
18:41:13|3479.58
18:41:14|3479.6
18:41:16|3479.85
18:41:16|3479.59
18:41:17|3479.54
18:41:18|3479.54
18:41:20|3479.54
18:41:20|3478.19
18:41:21|3478.15
18:41:22|3478.12
18:41:23|3478.13
18:41:24|3478.13
18:41:25|3477.64
18:41:26|3477.84
18:41:27|3478.
18:41:28|3478.
18:41:30|3477.47
18:41:30|3477.38
18:41:31|3476.2
18:41:32|3476.64
18:41:33|3476.71
18:41:34|3476.71
18:41:35|3477.2
18:41:36|3477.2
18:41:37|3476.44
18:41:39|3476.97
18:41:39|3476.91
18:41:41|3477.5
18:41:42|3477.17
18:41:43|3477.68
18:41:45|3477.99
18:41:45|3477.99
18:41:47|3478.63
18:41:48|3478.46
18:41:49|3478.47
18:41:50|3478.29
18:41:52|3478.46
18:41:52|3478.04
18:41:53|3477.43
18:41:55|3477.62
18:41:56|3477.62
18:41:56|3477.62
18:41:58|3477.79
18:41:58|3477.78
18:42:00|3477.89
18:42:01|3477.89
18:42:01|3476.14
18:42:02|3476.32
18:42:04|3476.4
18:42:05|3476.01
18:42:05|3476.29
18:42:06|3476.39
18:42:08|3476.67
18:42:08|3474.62
18:42:10|3474.62
18:42:11|3474.76
18:42:11|3474.77
18:42:13|3474.76
18:42:13|3475.39
18:42:14|3474.95
18:42:16|3474.21
18:42:17|3474.39
18:42:17|3474.41
18:42:18|3474.01
18:42:19|3474.52
18:42:20|3474.93
18:42:21|3474.93
18:42:22|3476.37
18:42:24|3477.42
18:42:24|3477.33
18:42:25|3477.08
18:42:26|3477.84
18:42:27|3477.64
18:42:28|3477.64
18:42:29|3477.65
18:42:30|3477.62
18:42:31|3477.63
18:42:32|3477.77
18:42:33|3477.77
18:42:34|3477.72
18:42:35|3476.43
18:42:36|3475.97
18:42:37|3475.98
18:42:38|3475.63
18:42:39|3475.67
18:42:40|3475.28
18:42:41|3475.73
18:42:43|3475.74
18:42:44|3474.94
18:42:46|3474.93
18:42:47|3474.94
18:42:48|3474.34
18:42:49|3474.34
18:42:50|3474.52
18:42:51|3474.56
18:42:51|3474.56
18:42:53|3474.81
18:42:54|3474.82
18:42:55|3474.82
18:42:56|3475.07
18:42:56|3475.07
18:42:58|3475.08
18:42:59|3475.19
18:43:00|3475.
18:43:01|3474.9
18:43:01|3474.35
18:43:03|3474.29
18:43:04|3474.3
18:43:05|3474.3
18:43:06|3473.07
18:43:07|3473.33
18:43:08|3473.31
18:43:09|3473.18
18:43:09|3472.77
18:43:11|3472.61
18:43:12|3472.01
18:43:13|3472.2
18:43:13|3472.2
18:43:15|3472.32
18:43:16|3473.06
18:43:17|3473.06
18:43:18|3473.06
18:43:19|3472.92
18:43:20|3473.06
18:43:21|3473.06
18:43:22|3473.05
18:43:22|3472.87
18:43:24|3473.02
18:43:25|3473.02
18:43:26|3473.06
18:43:26|3473.15
18:43:28|3473.15
18:43:29|3473.29
18:43:30|3473.28
18:43:31|3472.71
18:43:32|3472.72
18:43:33|3472.84
18:43:34|3472.85
18:43:35|3472.85
18:43:36|3472.74
18:43:37|3472.74
18:43:38|3472.73
18:43:39|3472.48
18:43:39|3472.47
18:43:41|3472.42
18:43:42|3472.25
18:43:43|3472.2
18:43:44|3472.37
18:43:45|3472.42
18:43:47|3472.
18:43:47|3472.41
18:43:48|3472.41
18:43:50|3472.47
18:43:51|3472.66
18:43:52|3472.63
18:43:53|3472.5
18:43:54|3472.77
18:43:55|3472.49
18:43:56|3472.48
18:43:57|3472.49
18:43:58|3472.29
18:43:59|3472.29
18:44:00|3471.53
18:44:01|3471.52
18:44:03|3471.53
18:44:03|3471.53
18:44:04|3472.31
18:44:05|3472.07
18:44:06|3471.86
18:44:07|3471.89
18:44:08|3472.2
18:44:09|3472.27
18:44:10|3472.26
18:44:11|3471.91
18:44:12|3471.07
18:44:13|3471.06
18:44:14|3471.73
18:44:15|3471.38
18:44:16|3471.38
18:44:17|3470.82
18:44:18|3470.95
18:44:19|3470.64
18:44:20|3470.44
18:44:21|3470.44
18:44:22|3470.43
18:44:23|3470.56
18:44:24|3470.57
18:44:25|3470.56
18:44:26|3470.07
18:44:27|3470.07
18:44:28|3471.05
18:44:29|3471.9
18:44:30|3472.02
18:44:31|3472.02
18:44:32|3472.02
18:44:33|3472.02
18:44:34|3471.65
18:44:35|3471.65
18:44:36|3472.47
18:44:37|3472.47
18:44:38|3472.86
18:44:39|3472.82
18:44:40|3472.85
18:44:41|3473.66
18:44:42|3473.1
18:44:43|3473.44
18:44:45|3473.41
18:44:46|3473.99
18:44:47|3474.29
18:44:49|3474.29
18:44:49|3474.29
18:44:50|3474.29
18:44:52|3474.39
18:44:53|3474.95
18:44:54|3475.26
18:44:54|3475.06
18:44:56|3475.06
18:44:57|3475.06
18:44:58|3475.06
18:44:59|3475.06
18:45:00|3475.07
18:45:01|3475.07
18:45:02|3475.07
18:45:04|3475.07
18:45:04|3475.08
18:45:05|3475.09
18:45:06|3475.07
18:45:08|3475.06
18:45:08|3475.06
18:45:09|3474.92
18:45:10|3474.29
18:45:11|3472.88
18:45:13|3472.32
18:45:14|3472.32
18:45:14|3472.67
18:45:16|3473.06
18:45:17|3473.28
18:45:17|3473.56
18:45:18|3472.71
18:45:19|3472.37
18:45:20|3472.37
18:45:22|3472.81
18:45:22|3472.6
18:45:23|3471.82
18:45:24|3471.81
18:45:25|3471.82
18:45:26|3471.82
18:45:27|3471.3
18:45:28|3470.49
18:45:29|3471.01
18:45:30|3471.02
18:45:31|3471.04
18:45:32|3471.36
18:45:33|3471.36
18:45:34|3471.05
18:45:35|3470.58
18:45:36|3470.66
18:45:37|3470.42
18:45:39|3470.42
18:45:39|3470.42
18:45:40|3470.43
18:45:41|3470.26
18:45:42|3470.42
18:45:43|3470.42
18:45:44|3470.11
18:45:46|3470.14
18:45:47|3470.29
18:45:48|3470.28
18:45:49|3470.13
18:45:50|3470.11
18:45:51|3470.23
18:45:52|3470.24
18:45:53|3470.15
18:45:54|3470.15
18:45:55|3470.41
18:45:56|3470.08
18:45:57|3470.22
18:45:58|3470.12
18:45:59|3470.12
18:46:00|3470.24
18:46:01|3469.32
18:46:02|3468.88
18:46:03|3469.15
18:46:05|3468.98
18:46:05|3470.26
18:46:07|3470.26
18:46:07|3470.26
18:46:08|3470.25
18:46:10|3470.29
18:46:10|3470.29
18:46:11|3468.99
18:46:12|3469.32
18:46:13|3469.33
18:46:14|3469.65
18:46:15|3469.32
18:46:16|3469.38
18:46:17|3469.38
18:46:19|3469.39
18:46:19|3469.79
18:46:20|3469.24
18:46:21|3469.38
18:46:22|3469.37
18:46:23|3469.37
18:46:24|3470.25
18:46:25|3470.6
18:46:26|3469.9
18:46:27|3470.02
18:46:29|3470.15
18:46:29|3471.81
18:46:30|3471.63
18:46:31|3471.64
18:46:32|3472.
18:46:33|3472.
18:46:34|3472.85
18:46:36|3472.92
18:46:36|3472.92
18:46:37|3472.92
18:46:38|3472.92
18:46:39|3472.9
18:46:40|3472.37
18:46:41|3472.06
18:46:42|3472.03
18:46:43|3472.66
18:46:44|3472.15
18:46:45|3472.01
18:46:47|3472.01
18:46:48|3472.01
18:46:48|3471.57
18:46:50|3471.08
18:46:52|3470.78
18:46:52|3470.77
18:46:53|3470.76
18:46:54|3470.76
18:46:55|3470.77
18:46:56|3470.77
18:46:57|3470.76
18:46:58|3470.77
18:46:59|3470.77
18:47:00|3470.77
18:47:01|3470.52
18:47:02|3470.56
18:47:04|3470.74
18:47:04|3470.45
18:47:06|3470.45
18:47:06|3470.45
18:47:08|3470.59
18:47:09|3470.59
18:47:10|3470.59
18:47:11|3470.59
18:47:12|3470.39
18:47:13|3470.4
18:47:14|3470.4
18:47:15|3470.44
18:47:16|3470.12
18:47:17|3469.42
18:47:19|3469.38
18:47:19|3469.38
18:47:21|3469.37
18:47:22|3469.38
18:47:22|3470.06
18:47:24|3470.28
18:47:24|3470.77
18:47:25|3471.06
18:47:26|3471.06
18:47:28|3471.06
18:47:28|3471.06
18:47:30|3471.05
18:47:30|3471.06
18:47:31|3470.28
18:47:32|3470.32
18:47:33|3470.7
18:47:34|3470.47
18:47:35|3470.42
18:47:36|3470.58
18:47:37|3470.42
18:47:38|3470.42
18:47:39|3470.43
18:47:40|3470.46
18:47:42|3470.62
18:47:42|3470.47
18:47:43|3470.5
18:47:44|3469.38
18:47:45|3469.38
18:47:46|3469.38
18:47:48|3469.13
18:47:49|3469.13
18:47:51|3469.14
18:47:51|3469.14
18:47:53|3469.09
18:47:54|3469.09
18:47:55|3469.08
18:47:56|3469.02
18:47:56|3469.01
18:47:57|3467.65
18:47:59|3467.27
18:48:00|3467.48
18:48:01|3467.54
18:48:02|3467.07
18:48:03|3467.07
18:48:04|3467.07
18:48:05|3467.07
18:48:06|3467.03
18:48:07|3467.03
18:48:07|3466.16
18:48:09|3465.29
18:48:10|3465.87
18:48:11|3465.39
18:48:12|3465.35
18:48:13|3465.36
18:48:14|3466.62
18:48:15|3465.88
18:48:16|3465.48
18:48:17|3465.23
18:48:18|3465.44
18:48:19|3465.43
18:48:20|3465.12
18:48:21|3465.12
18:48:22|3465.26
18:48:23|3466.38
18:48:24|3466.38
18:48:25|3466.1
18:48:26|3466.1
18:48:27|3465.64
18:48:28|3465.32
18:48:29|3465.32
18:48:30|3466.71
18:48:31|3466.03
18:48:32|3466.33
18:48:33|3466.53
18:48:34|3467.18
18:48:35|3467.18
18:48:36|3467.17
18:48:38|3467.17
18:48:38|3467.47
18:48:39|3467.22
18:48:40|3467.23
18:48:41|3467.82
18:48:43|3467.82
18:48:44|3468.49
18:48:44|3468.41
18:48:46|3467.84
18:48:47|3467.83
18:48:48|3467.8
18:48:48|3467.6
18:48:50|3467.32
18:48:51|3467.51
18:48:52|3467.99
18:48:54|3467.87
18:48:55|3467.95
18:48:56|3467.68
18:48:56|3467.68
18:48:57|3467.53
18:48:59|3467.53
18:48:59|3467.67
18:49:00|3467.54
18:49:02|3467.29
18:49:03|3467.71
18:49:05|3467.22
18:49:05|3467.2
18:49:06|3467.21
18:49:07|3466.13
18:49:08|3466.11
18:49:09|3466.12
18:49:10|3466.44
18:49:11|3466.15
18:49:12|3466.16
18:49:13|3465.7
18:49:14|3465.69
18:49:15|3465.7
18:49:16|3465.97
18:49:17|3465.59
18:49:18|3465.6
18:49:19|3465.6
18:49:20|3465.69
18:49:21|3465.69
18:49:22|3465.28
18:49:23|3465.41
18:49:24|3465.54
18:49:25|3465.54
18:49:26|3465.55
18:49:27|3465.54
18:49:28|3465.49
18:49:29|3465.48
18:49:30|3465.59
18:49:31|3466.77
18:49:32|3466.99
18:49:33|3467.07
18:49:34|3467.
18:49:35|3467.
18:49:36|3467.
18:49:37|3467.
18:49:38|3467.34
18:49:39|3467.46
18:49:40|3468.
18:49:41|3468.23
18:49:42|3468.24
18:49:43|3467.08
18:49:44|3467.07
18:49:45|3467.
18:49:46|3467.
18:49:47|3467.01
18:49:48|3467.34
18:49:50|3467.35
18:49:51|3467.34
18:49:52|3468.23
18:49:53|3468.41
18:49:54|3468.07
18:49:55|3468.58
18:49:56|3469.07
18:49:57|3469.36
18:49:59|3468.96
18:49:59|3468.99
18:50:00|3468.27
18:50:01|3468.57
18:50:02|3468.59
18:50:04|3468.27
18:50:05|3468.27
18:50:06|3468.52
18:50:07|3468.52
18:50:08|3468.51
18:50:09|3468.51
18:50:10|3468.51
18:50:11|3468.47
18:50:12|3468.
18:50:13|3467.26
18:50:14|3467.26
18:50:15|3467.23
18:50:16|3466.75
18:50:17|3466.75
18:50:18|3466.75
18:50:19|3467.24
18:50:20|3467.24
18:50:21|3466.84
18:50:22|3466.83
18:50:23|3467.01
18:50:24|3467.01
18:50:25|3467.25
18:50:26|3467.06
18:50:27|3467.06
18:50:28|3467.06
18:50:29|3467.09
18:50:30|3467.09
18:50:31|3467.09
18:50:32|3467.1
18:50:33|3467.09
18:50:34|3466.47
18:50:35|3466.83
18:50:36|3466.85
18:50:37|3467.09
18:50:38|3467.8
18:50:39|3468.01
18:50:40|3468.49
18:50:41|3468.49
18:50:42|3468.03
18:50:43|3468.02
18:50:44|3468.02
18:50:45|3468.87
18:50:46|3469.37
18:50:47|3470.
18:50:48|3470.
18:50:49|3470.26
18:50:50|3469.46
18:50:52|3469.65
18:50:52|3468.98
18:50:53|3468.98
18:50:55|3469.18
18:50:55|3469.18
18:50:57|3469.98
18:50:58|3469.98
18:50:59|3469.98
18:51:00|3469.79
18:51:01|3471.8
18:51:02|3471.79
18:51:03|3471.65
18:51:05|3471.33
18:51:05|3471.99
18:51:06|3472.
18:51:07|3471.99
18:51:09|3471.99
18:51:10|3471.99
18:51:11|3472.
18:51:12|3472.
18:51:13|3472.99
18:51:14|3473.3
18:51:15|3472.96
18:51:16|3473.3
18:51:17|3473.51
18:51:18|3473.87
18:51:19|3473.61
18:51:20|3473.46
18:51:21|3473.65
18:51:22|3473.12
18:51:23|3472.21
18:51:24|3472.21
18:51:25|3472.22
18:51:26|3472.
18:51:27|3471.99
18:51:28|3472.49
18:51:29|3472.04
18:51:30|3472.04
18:51:31|3472.04
18:51:32|3471.99
18:51:33|3470.97
18:51:34|3471.57
18:51:35|3471.57
18:51:36|3471.58
18:51:37|3471.58
18:51:38|3471.57
18:51:39|3471.6
18:51:40|3472.7
18:51:41|3473.01
18:51:42|3472.98
18:51:43|3472.79
18:51:44|3472.78
18:51:45|3472.79
18:51:46|3472.55
18:51:47|3472.41
18:51:48|3472.03
18:51:49|3472.03
18:51:50|3472.45
18:51:52|3472.77
18:51:53|3472.72
18:51:54|3472.73
18:51:55|3472.53
18:51:56|3472.98
18:51:57|3473.03
18:51:58|3473.03
18:51:59|3473.04
18:52:00|3473.04
18:52:01|3473.03
18:52:02|3473.04
18:52:03|3472.42
18:52:04|3472.41
18:52:05|3472.42
18:52:06|3472.4
18:52:07|3472.39
18:52:08|3472.2
18:52:09|3472.19
18:52:10|3472.24
18:52:11|3472.24
18:52:12|3472.23
18:52:13|3472.08
18:52:14|3472.08
18:52:15|3472.28
18:52:16|3472.23
18:52:17|3472.23
18:52:18|3472.38
18:52:19|3472.38
18:52:20|3472.38
18:52:21|3472.38
18:52:22|3472.38
18:52:23|3472.72
18:52:25|3472.72
18:52:25|3472.46
18:52:26|3470.94
18:52:27|3470.41
18:52:28|3470.42
18:52:29|3470.41
18:52:30|3469.72
18:52:31|3469.55
18:52:32|3469.94
18:52:33|3470.33
18:52:35|3470.
18:52:35|3470.
18:52:36|3469.97
18:52:38|3470.1
18:52:38|3470.1
18:52:39|3470.11
18:52:40|3471.
18:52:41|3471.37
18:52:42|3471.37
18:52:43|3471.37
18:52:45|3470.71
18:52:45|3471.18
18:52:47|3471.18
18:52:48|3470.93
18:52:49|3470.93
18:52:50|3470.06
18:52:51|3469.54
18:52:52|3469.55
18:52:53|3469.55
18:52:54|3469.55
18:52:56|3469.55
18:52:56|3469.54
18:52:57|3469.08
18:52:59|3469.08
18:53:00|3469.08
18:53:01|3469.99
18:53:02|3469.9
18:53:03|3469.91
18:53:04|3470.89
18:53:04|3470.9
18:53:06|3470.9
18:53:06|3470.9
18:53:07|3470.86
18:53:09|3470.67
18:53:09|3470.66
18:53:10|3470.34
18:53:11|3470.34
18:53:12|3470.67
18:53:14|3470.63
18:53:14|3470.38
18:53:16|3471.37
18:53:17|3471.37
18:53:17|3471.36
18:53:18|3471.36
18:53:19|3471.27
18:53:20|3471.37
18:53:22|3471.36
18:53:23|3471.13
18:53:24|3470.64
18:53:24|3470.2
18:53:25|3470.2
18:53:26|3469.76
18:53:27|3470.07
18:53:28|3469.56
18:53:29|3469.55
18:53:30|3469.07
18:53:31|3469.07
18:53:32|3469.08
18:53:33|3468.03
18:53:34|3468.21
18:53:35|3468.52
18:53:37|3468.98
18:53:37|3468.8
18:53:38|3468.79
18:53:39|3468.34
18:53:40|3468.36
18:53:41|3468.61
18:53:42|3468.89
18:53:43|3468.89
18:53:44|3468.81
18:53:46|3467.5
18:53:46|3467.5
18:53:47|3467.35
18:53:48|3467.1
18:53:49|3467.25
18:53:50|3467.26
18:53:51|3467.94
18:53:52|3467.94
18:53:53|3467.95
18:53:55|3467.95
18:53:57|3468.73
18:53:57|3468.55
18:53:58|3468.24
18:53:59|3467.98
18:54:00|3467.98
18:54:02|3468.02
18:54:02|3468.82
18:54:03|3468.89
18:54:04|3469.06
18:54:06|3470.
18:54:06|3469.97
18:54:07|3469.96
18:54:09|3469.82
18:54:10|3469.81
18:54:10|3469.81
18:54:12|3469.82
18:54:13|3469.86
18:54:14|3469.86
18:54:15|3469.97
18:54:16|3469.96
18:54:18|3469.99
18:54:18|3469.99
18:54:19|3470.
18:54:20|3469.83
18:54:21|3469.82
18:54:22|3469.82
18:54:23|3468.83
18:54:24|3468.55
18:54:25|3468.89
18:54:26|3468.73
18:54:27|3468.84
18:54:28|3468.84
18:54:29|3468.84
18:54:30|3468.82
18:54:31|3468.94
18:54:32|3467.11
18:54:33|3467.06
18:54:34|3467.05
18:54:35|3467.06
18:54:36|3467.06
18:54:37|3467.06
18:54:38|3467.47
18:54:39|3467.23
18:54:40|3467.43
18:54:41|3467.67
18:54:42|3468.54
18:54:43|3468.55
18:54:44|3468.54
18:54:45|3469.99
18:54:46|3469.58
18:54:47|3469.11
18:54:48|3468.17
18:54:49|3468.18
18:54:50|3467.56
18:54:51|3467.73
18:54:52|3467.73
18:54:53|3467.74
18:54:55|3467.74
18:54:56|3467.8
18:54:57|3467.81
18:54:58|3467.8
18:54:59|3467.8
18:55:00|3467.74
18:55:02|3467.08
18:55:02|3466.94
18:55:04|3466.99
18:55:04|3466.99
18:55:06|3466.99
18:55:06|3466.99
18:55:08|3467.12
18:55:09|3467.26
18:55:09|3467.18
18:55:10|3467.39
18:55:12|3467.26
18:55:13|3467.05
18:55:14|3467.11
18:55:15|3467.11
18:55:15|3467.11
18:55:16|3467.15
18:55:18|3467.14
18:55:19|3467.15
18:55:19|3467.15
18:55:21|3467.03
18:55:22|3466.33
18:55:23|3466.33
18:55:24|3466.22
18:55:24|3466.21
18:55:26|3466.21
18:55:26|3466.22
18:55:27|3466.21
18:55:28|3466.22
18:55:30|3466.22
18:55:31|3466.21
18:55:32|3466.21
18:55:32|3466.22
18:55:33|3465.
18:55:34|3465.
18:55:36|3465.
18:55:36|3465.
18:55:37|3465.
18:55:39|3465.01
18:55:39|3465.04
18:55:40|3465.05
18:55:41|3465.04
18:55:42|3465.05
18:55:43|3465.64
18:55:44|3464.81
18:55:45|3465.58
18:55:46|3466.
18:55:48|3466.01
18:55:48|3464.06
18:55:49|3464.04
18:55:50|3463.18
18:55:51|3462.36
18:55:52|3462.55
18:55:53|3462.99
18:55:54|3461.05
18:55:56|3461.02
18:55:58|3461.26
18:55:58|3461.25
18:55:59|3461.01
18:56:00|3459.62
18:56:01|3459.96
18:56:02|3459.96
18:56:04|3460.54
18:56:05|3460.36
18:56:06|3460.
18:56:07|3460.29
18:56:08|3460.8
18:56:09|3460.79
18:56:10|3460.34
18:56:11|3460.34
18:56:12|3460.61
18:56:12|3460.67
18:56:13|3460.67
18:56:14|3460.16
18:56:16|3460.01
18:56:17|3460.54
18:56:18|3460.11
18:56:19|3460.11
18:56:20|3460.12
18:56:21|3460.23
18:56:22|3459.98
18:56:23|3459.98
18:56:24|3459.98
18:56:25|3459.98
18:56:26|3459.98
18:56:27|3459.98
18:56:28|3459.93
18:56:29|3459.38
18:56:30|3459.39
18:56:31|3460.
18:56:32|3459.99
18:56:33|3460.58
18:56:34|3461.73
18:56:35|3462.57
18:56:36|3463.03
18:56:37|3463.19
18:56:38|3462.71
18:56:39|3464.39
18:56:40|3464.66
18:56:41|3464.99
18:56:42|3464.87
18:56:43|3464.57
18:56:44|3464.72
18:56:45|3464.39
18:56:46|3464.85
18:56:47|3464.95
18:56:48|3464.5
18:56:49|3464.5
18:56:50|3464.5
18:56:51|3464.87
18:56:52|3464.87
18:56:53|3464.87
18:56:54|3464.88
18:56:55|3464.87
18:56:56|3464.87
18:56:57|3463.95
18:56:58|3464.34
18:56:59|3464.08
18:57:00|3465.76
18:57:02|3466.11
18:57:03|3465.44
18:57:03|3465.34
18:57:05|3464.34
18:57:06|3463.21
18:57:06|3463.26
18:57:08|3463.29
18:57:09|3463.3
18:57:10|3463.29
18:57:11|3463.29
18:57:12|3463.34
18:57:13|3463.06
18:57:14|3462.91
18:57:15|3462.6
18:57:16|3463.23
18:57:17|3463.3
18:57:17|3464.88
18:57:19|3465.46
18:57:20|3464.76
18:57:21|3465.4
18:57:22|3465.1
18:57:23|3465.1
18:57:24|3465.1
18:57:25|3465.1
18:57:26|3464.2
18:57:27|3463.83
18:57:28|3464.18
18:57:28|3464.39
18:57:30|3464.39
18:57:31|3464.39
18:57:32|3464.18
18:57:33|3464.08
18:57:34|3462.77
18:57:35|3462.77
18:57:36|3463.11
18:57:37|3463.46
18:57:38|3463.46
18:57:39|3463.47
18:57:40|3463.46
18:57:41|3463.11
18:57:42|3463.6
18:57:43|3464.03
18:57:44|3464.3
18:57:45|3464.48
18:57:46|3464.48
18:57:47|3464.18
18:57:48|3464.63
18:57:49|3464.37
18:57:50|3464.13
18:57:51|3464.13
18:57:52|3464.13
18:57:53|3464.14
18:57:54|3464.19
18:57:55|3464.2
18:57:56|3464.19
18:57:57|3464.17
18:57:59|3464.2
18:58:00|3464.21
18:58:00|3464.11
18:58:02|3464.1
18:58:03|3464.2
18:58:04|3464.38
18:58:05|3464.38
18:58:06|3464.38
18:58:07|3464.38
18:58:08|3464.38
18:58:09|3464.05
18:58:10|3464.05
18:58:11|3464.04
18:58:12|3464.04
18:58:13|3464.05
18:58:14|3464.
18:58:15|3464.38
18:58:16|3464.39
18:58:17|3464.39
18:58:18|3464.39
18:58:19|3464.55
18:58:20|3464.6
18:58:21|3464.83
18:58:22|3464.83
18:58:23|3464.83
18:58:24|3464.82
18:58:25|3464.83
18:58:26|3464.82
18:58:27|3464.82
18:58:28|3464.67
18:58:29|3464.64
18:58:30|3464.82
18:58:31|3464.81
18:58:32|3464.82
18:58:33|3464.81
18:58:34|3465.1
18:58:35|3465.76
18:58:36|3465.65
18:58:37|3465.78
18:58:38|3465.78
18:58:39|3465.78
18:58:40|3465.69
18:58:41|3465.68
18:58:42|3465.69
18:58:43|3465.68
18:58:44|3465.78
18:58:45|3465.78
18:58:46|3465.79
18:58:47|3465.78
18:58:48|3465.79
18:58:49|3465.79
18:58:50|3465.78
18:58:51|3465.72
18:58:52|3465.71
18:58:53|3464.78
18:58:54|3464.4
18:58:55|3464.4
18:58:56|3464.4
18:58:57|3464.41
18:58:58|3464.42
18:59:00|3464.86
18:59:00|3464.86
18:59:01|3465.47
18:59:02|3465.48
18:59:03|3465.47
18:59:04|3465.17
18:59:05|3464.61
18:59:06|3465.
18:59:08|3465.
18:59:09|3465.
18:59:10|3465.
18:59:11|3464.87
18:59:12|3464.61
18:59:13|3464.41
18:59:14|3464.41
18:59:15|3464.41
18:59:16|3464.41
18:59:16|3464.41
18:59:18|3464.4
18:59:19|3463.31
18:59:20|3463.31
18:59:20|3464.08
18:59:22|3464.48
18:59:23|3464.36
18:59:24|3464.36
18:59:24|3464.67
18:59:25|3464.67
18:59:27|3465.45
18:59:28|3465.42
18:59:28|3465.42
18:59:30|3465.39
18:59:31|3465.38
18:59:32|3464.79
18:59:33|3464.78
18:59:33|3464.78
18:59:35|3465.
18:59:35|3464.99
18:59:37|3465.37
18:59:38|3465.38
18:59:39|3465.38
18:59:40|3465.37
18:59:40|3465.37
18:59:42|3465.37
18:59:43|3465.38
18:59:44|3465.38
18:59:45|3465.37
18:59:46|3465.46
18:59:47|3465.46
18:59:48|3465.47
18:59:49|3465.47
18:59:50|3465.47
18:59:51|3465.69
18:59:51|3465.69
18:59:52|3465.69
18:59:54|3465.69
18:59:55|3465.37
18:59:56|3465.38
18:59:57|3465.37
18:59:58|3465.37
18:59:59|3464.49
19:00:00|3464.03
19:00:01|3464.48
19:00:03|3464.48
19:00:04|3463.09
19:00:05|3462.93
19:00:05|3462.01
19:00:06|3462.16
19:00:07|3462.
19:00:08|3461.87
19:00:09|3461.97
19:00:10|3462.07
19:00:11|3461.53
19:00:13|3461.8
19:00:13|3462.54
19:00:14|3462.9
19:00:15|3462.93
19:00:16|3463.09
19:00:17|3464.4
19:00:18|3465.31
19:00:20|3465.32
19:00:21|3465.73
19:00:21|3465.72
19:00:23|3466.4
19:00:24|3466.1
19:00:25|3466.57
19:00:26|3466.09
19:00:27|3465.87
19:00:28|3466.49
19:00:29|3466.99
19:00:30|3466.68
19:00:31|3466.69
19:00:32|3467.15
19:00:33|3467.47
19:00:34|3467.47
19:00:35|3467.98
19:00:36|3467.97
19:00:37|3467.54
19:00:38|3467.53
19:00:39|3468.77
19:00:40|3468.65
19:00:41|3468.78
19:00:42|3469.01
19:00:43|3469.
19:00:44|3469.01
19:00:45|3469.
19:00:46|3469.
19:00:47|3469.5
19:00:48|3469.35
19:00:49|3469.35
19:00:50|3469.4
19:00:51|3469.57
19:00:52|3469.41
19:00:53|3469.76
19:00:54|3469.73
19:00:55|3469.73
19:00:56|3469.74
19:00:57|3469.78
19:00:58|3469.02
19:00:59|3469.23
19:01:00|3469.24
19:01:01|3469.57
19:01:02|3469.49
19:01:03|3469.56
19:01:05|3469.56
19:01:05|3469.57
19:01:07|3469.35
19:01:08|3468.32
19:01:09|3468.56
19:01:10|3469.3
19:01:10|3469.3
19:01:12|3469.29
19:01:12|3469.29
19:01:14|3469.34
19:01:15|3469.34
19:01:16|3469.29
19:01:17|3468.57
19:01:18|3468.65
19:01:19|3470.77
19:01:20|3470.85
19:01:21|3470.58
19:01:22|3470.92
19:01:23|3470.91
19:01:24|3470.
19:01:26|3470.51
19:01:26|3470.52
19:01:27|3470.51
19:01:28|3470.52
19:01:29|3471.
19:01:30|3470.99
19:01:31|3470.99
19:01:33|3470.99
19:01:34|3470.98
19:01:35|3470.99
19:01:36|3470.99
19:01:37|3470.99
19:01:37|3470.98
19:01:39|3469.99
19:01:39|3470.3
19:01:40|3470.29
19:01:42|3470.29
19:01:43|3470.34
19:01:44|3470.35
19:01:44|3469.88
19:01:46|3469.58
19:01:46|3469.58
19:01:48|3469.64
19:01:48|3469.64
19:01:50|3469.64
19:01:50|3469.65
19:01:52|3469.65
19:01:53|3469.64
19:01:54|3469.65
19:01:55|3469.72
19:01:55|3469.81
19:01:57|3469.8
19:01:57|3468.31
19:01:59|3468.81
19:02:00|3468.64
19:02:01|3468.65
19:02:02|3467.97
19:02:04|3468.59
19:02:04|3468.59
19:02:06|3468.24
19:02:07|3468.28
19:02:08|3468.29
19:02:09|3468.29
19:02:10|3468.25
19:02:11|3466.5
19:02:12|3465.34
19:02:13|3465.87
19:02:14|3465.71
19:02:15|3465.7
19:02:16|3465.71
19:02:17|3465.71
19:02:18|3465.71
19:02:19|3465.71
19:02:20|3465.7
19:02:21|3466.45
19:02:22|3466.38
19:02:23|3467.06
19:02:25|3467.22
19:02:25|3467.23
19:02:26|3467.54
19:02:27|3466.89
19:02:28|3467.23
19:02:29|3465.89
19:02:30|3464.37
19:02:32|3464.11
19:02:32|3464.12
19:02:33|3464.12
19:02:34|3464.82
19:02:35|3464.7
19:02:36|3464.71
19:02:37|3465.51
19:02:38|3465.51
19:02:39|3465.52
19:02:40|3465.52
19:02:41|3464.83
19:02:43|3464.92
19:02:44|3464.59
19:02:45|3464.93
19:02:46|3465.5
19:02:47|3465.14
19:02:47|3465.49
19:02:48|3465.14
19:02:50|3465.6
19:02:51|3465.6
19:02:52|3465.57
19:02:53|3465.11
19:02:54|3465.26
19:02:55|3465.26
19:02:55|3465.26
19:02:57|3465.25
19:02:57|3465.12
19:02:59|3465.25
19:03:00|3465.51
19:03:00|3465.51
19:03:02|3465.51
19:03:03|3465.51
19:03:05|3466.31
19:03:06|3466.2
19:03:07|3466.17
19:03:08|3466.17
19:03:10|3466.12
19:03:10|3465.99
19:03:12|3465.
19:03:12|3465.01
19:03:14|3464.82
19:03:15|3465.
19:03:15|3464.99
19:03:17|3465.95
19:03:17|3465.67
19:03:18|3465.54
19:03:20|3465.36
19:03:20|3465.33
19:03:21|3465.33
19:03:22|3465.16
19:03:23|3465.17
19:03:24|3465.17
19:03:25|3465.17
19:03:26|3467.86
19:03:28|3468.27
19:03:28|3468.27
19:03:29|3467.37
19:03:30|3467.61
19:03:31|3468.05
19:03:34|3468.05
19:03:35|3467.34
19:03:36|3467.35
19:03:37|3467.35
19:03:37|3467.35
19:03:38|3467.51
19:03:39|3467.51
19:03:40|3467.51
19:03:42|3467.51
19:03:42|3467.5
19:03:43|3468.12
19:03:44|3468.72
19:03:45|3469.56
19:03:47|3469.57
19:03:47|3469.56
19:03:49|3470.
19:03:49|3469.99
19:03:50|3470.
19:03:51|3470.
19:03:52|3469.99
19:03:53|3470.
19:03:54|3469.04
19:03:55|3469.04
19:03:56|3469.04
19:03:57|3469.09
19:03:58|3469.08
19:03:59|3469.08
19:04:00|3469.34
19:04:01|3469.34
19:04:02|3469.34
19:04:04|3469.34
19:04:05|3469.33
19:04:07|3469.33
19:04:07|3469.34
19:04:08|3469.01
19:04:10|3469.01
19:04:10|3468.89
19:04:11|3468.51
19:04:12|3468.34
19:04:13|3468.1
19:04:14|3468.08
19:04:15|3468.21
19:04:16|3468.38
19:04:17|3468.38
19:04:19|3468.38
19:04:19|3468.38
19:04:20|3468.38
19:04:21|3468.34
19:04:22|3468.33
19:04:24|3469.09
19:04:25|3469.41
19:04:26|3469.35
19:04:26|3469.15
19:04:27|3469.07
19:04:29|3469.02
19:04:30|3469.02
19:04:30|3469.02
19:04:31|3468.5
19:04:32|3468.5
19:04:33|3468.5
19:04:35|3468.5
19:04:36|3468.38
19:04:37|3468.39
19:04:38|3468.39
19:04:39|3467.49
19:04:40|3467.64
19:04:41|3466.12
19:04:42|3466.41
19:04:43|3466.84
19:04:44|3468.08
19:04:45|3468.08
19:04:46|3467.9
19:04:47|3468.72
19:04:49|3468.07
19:04:49|3467.93
19:04:50|3467.88
19:04:51|3467.99
19:04:52|3467.84
19:04:53|3467.69
19:04:54|3467.7
19:04:55|3468.1
19:04:57|3468.42
19:04:57|3468.62
19:04:59|3468.13
19:04:59|3468.56
19:05:01|3468.99
19:05:01|3469.
19:05:02|3468.09
19:05:04|3467.1
19:05:05|3467.1
19:05:07|3467.09
19:05:08|3467.31
19:05:09|3467.62
19:05:11|3468.53
19:05:11|3468.15
19:05:12|3468.6
19:05:13|3468.74
19:05:15|3469.81
19:05:16|3469.82
19:05:16|3469.8
19:05:17|3468.86
19:05:18|3469.59
19:05:20|3469.58
19:05:20|3469.59
19:05:22|3469.59
19:05:23|3470.35
19:05:23|3470.49
19:05:25|3470.49
19:05:25|3470.5
19:05:26|3469.58
19:05:28|3469.31
19:05:29|3469.44
19:05:30|3469.59
19:05:31|3469.95
19:05:32|3469.94
19:05:32|3469.76
19:05:33|3469.76
19:05:35|3469.6
19:05:36|3469.6
19:05:37|3469.59
19:05:38|3469.6
19:05:39|3469.75
19:05:40|3469.74
19:05:40|3469.74
19:05:42|3470.1
19:05:42|3470.99
19:05:43|3471.42
19:05:45|3472.89
19:05:45|3471.47
19:05:47|3472.16
19:05:48|3471.91
19:05:49|3471.91
19:05:50|3471.88
19:05:51|3471.88
19:05:52|3470.76
19:05:53|3470.82
19:05:54|3470.36
19:05:54|3470.79
19:05:56|3470.56
19:05:57|3470.78
19:05:58|3470.79
19:05:59|3470.79
19:06:00|3471.91
19:06:01|3471.95
19:06:02|3471.95
19:06:03|3471.94
19:06:04|3471.94
19:06:05|3471.95
19:06:07|3471.41
19:06:07|3471.49
19:06:08|3471.5
19:06:10|3471.67
19:06:10|3471.5
19:06:11|3471.09
19:06:13|3471.1
19:06:13|3470.21
19:06:15|3469.6
19:06:16|3469.61
19:06:16|3470.05
19:06:17|3470.07
19:06:18|3470.08
19:06:20|3470.08
19:06:21|3470.09
19:06:21|3470.08
19:06:22|3470.11
19:06:23|3470.49
19:06:24|3470.52
19:06:26|3469.37
19:06:27|3469.55
19:06:28|3469.3
19:06:28|3469.06
19:06:29|3469.49
19:06:30|3468.94
19:06:31|3469.24
19:06:33|3469.24
19:06:34|3469.24
19:06:34|3469.61
19:06:36|3469.62
19:06:36|3469.62
19:06:38|3469.61
19:06:39|3470.11
19:06:39|3469.66
19:06:41|3469.67
19:06:41|3469.67
19:06:43|3469.95
19:06:44|3469.95
19:06:44|3469.95
19:06:45|3470.31
19:06:46|3470.52
19:06:48|3470.52
19:06:49|3470.82
19:06:49|3470.97
19:06:51|3470.36
19:06:52|3470.67
19:06:52|3470.66
19:06:54|3470.67
19:06:54|3470.67
19:06:55|3470.67
19:06:57|3470.37
19:06:58|3470.37
19:06:58|3470.37
19:07:00|3470.19
19:07:00|3470.16
19:07:02|3469.37
19:07:03|3469.08
19:07:04|3469.08
19:07:05|3469.07
19:07:06|3469.08
19:07:07|3469.08
19:07:08|3469.08
19:07:09|3469.08
19:07:10|3469.08
19:07:11|3469.07
19:07:12|3469.07
19:07:13|3469.07
19:07:15|3469.08
19:07:15|3469.78
19:07:16|3469.99
19:07:17|3470.03
19:07:18|3470.33
19:07:19|3470.33
19:07:20|3470.32
19:07:21|3470.32
19:07:22|3470.33
19:07:24|3470.33
19:07:25|3471.11
19:07:26|3470.84
19:07:26|3470.83
19:07:28|3470.84
19:07:29|3470.83
19:07:30|3470.83
19:07:31|3470.78
19:07:31|3470.79
19:07:33|3470.79
19:07:34|3471.5
19:07:34|3471.52
19:07:36|3471.82
19:07:36|3471.82
19:07:37|3471.82
19:07:39|3471.82
19:07:39|3471.96
19:07:40|3471.71
19:07:42|3471.71
19:07:43|3471.72
19:07:44|3471.96
19:07:45|3471.96
19:07:46|3471.97
19:07:47|3471.97
19:07:48|3471.97
19:07:49|3471.96
19:07:50|3471.97
19:07:51|3471.51
19:07:52|3471.8
19:07:53|3471.8
19:07:54|3471.8
19:07:55|3471.79
19:07:56|3471.71
19:07:57|3471.72
19:07:58|3471.85
19:07:59|3471.84
19:08:00|3471.72
19:08:01|3472.
19:08:02|3471.99
19:08:03|3472.32
19:08:04|3472.3
19:08:05|3472.29
19:08:06|3472.29
19:08:07|3472.29
19:08:09|3472.3
19:08:10|3472.33
19:08:11|3473.88
19:08:12|3473.88
19:08:13|3473.88
19:08:14|3473.88
19:08:15|3473.95
19:08:16|3473.95
19:08:17|3474.48
19:08:18|3474.45
19:08:19|3474.18
19:08:20|3474.19
19:08:21|3474.19
19:08:22|3474.18
19:08:23|3473.35
19:08:24|3472.44
19:08:25|3472.68
19:08:26|3472.68
19:08:27|3472.94
19:08:28|3472.68
19:08:29|3472.68
19:08:30|3472.67
19:08:31|3472.86
19:08:32|3472.86
19:08:33|3472.86
19:08:34|3472.85
19:08:35|3472.85
19:08:36|3472.76
19:08:37|3473.
19:08:38|3473.
19:08:39|3473.
19:08:40|3473.
19:08:41|3473.
19:08:42|3473.
19:08:44|3473.03
19:08:45|3473.03
19:08:45|3473.03
19:08:46|3473.
19:08:47|3473.
19:08:48|3471.97
19:08:49|3471.2
19:08:50|3471.72
19:08:51|3471.52
19:08:52|3470.98
19:08:53|3471.94
19:08:54|3471.93
19:08:55|3471.52
19:08:56|3471.85
19:08:58|3471.85
19:08:58|3471.53
19:08:59|3471.31
19:09:00|3471.28
19:09:02|3472.75
19:09:02|3472.75
19:09:03|3472.13
19:09:04|3472.14
19:09:05|3472.14
19:09:06|3472.14
19:09:07|3472.14
19:09:09|3471.29
19:09:10|3471.52
19:09:10|3471.52
19:09:12|3471.51
19:09:13|3471.52
19:09:14|3471.84
19:09:16|3471.54
19:09:16|3470.55
19:09:18|3470.55
19:09:18|3471.23
19:09:20|3472.13
19:09:20|3472.13
19:09:21|3472.13
19:09:23|3471.79
19:09:24|3471.28
19:09:25|3471.29
19:09:26|3470.57
19:09:27|3470.55
19:09:28|3470.56
19:09:29|3470.56
19:09:30|3470.54
19:09:30|3471.46
19:09:32|3471.46
19:09:33|3471.38
19:09:34|3471.38
19:09:35|3471.38
19:09:36|3471.39
19:09:36|3471.83
19:09:37|3471.82
19:09:39|3471.82
19:09:39|3471.82
19:09:41|3471.81
19:09:42|3471.8
19:09:42|3471.77
19:09:44|3471.76
19:09:45|3471.77
19:09:46|3471.77
19:09:46|3471.77
19:09:47|3472.13
19:09:49|3472.13
19:09:49|3472.02
19:09:50|3472.65
19:09:52|3472.02
19:09:53|3472.02
19:09:53|3472.02
19:09:55|3472.02
19:09:55|3471.88
19:09:57|3471.88
19:09:57|3471.88
19:09:58|3471.86
19:10:00|3471.86
19:10:01|3472.86
19:10:02|3472.87
19:10:03|3472.86
19:10:03|3472.89
19:10:04|3472.9
19:10:06|3472.89
19:10:06|3473.79
19:10:08|3473.85
19:10:08|3473.84
19:10:10|3473.73
19:10:12|3473.88
19:10:13|3473.97
19:10:14|3473.98
19:10:14|3473.8
19:10:15|3474.
19:10:17|3474.67
19:10:17|3474.9
19:10:19|3474.58
19:10:19|3474.55
19:10:21|3474.32
19:10:21|3474.33
19:10:23|3475.57
19:10:24|3475.58
19:10:25|3475.58
19:10:25|3475.56
19:10:27|3475.
19:10:28|3475.
19:10:29|3475.04
19:10:30|3475.04
19:10:31|3475.
19:10:32|3475.
19:10:33|3475.01
19:10:34|3475.01
19:10:35|3475.32
19:10:36|3475.32
19:10:37|3475.5
19:10:38|3475.49
19:10:39|3475.5
19:10:40|3475.49
19:10:40|3475.5
19:10:42|3475.5
19:10:43|3475.31
19:10:43|3475.49
19:10:45|3475.49
19:10:45|3475.5
19:10:47|3475.5
19:10:48|3475.5
19:10:49|3475.29
19:10:50|3474.35
19:10:51|3474.36
19:10:52|3474.19
19:10:52|3475.13
19:10:54|3475.29
19:10:55|3475.29
19:10:56|3475.04
19:10:57|3475.17
19:10:58|3475.22
19:10:59|3475.01
19:11:00|3475.
19:11:01|3475.01
19:11:02|3475.
19:11:03|3473.8
19:11:04|3473.24
19:11:05|3473.44
19:11:06|3472.72
19:11:07|3472.61
19:11:08|3473.73
19:11:09|3474.8
19:11:10|3473.81
19:11:12|3475.04
19:11:12|3475.04
19:11:13|3475.05
19:11:15|3475.
19:11:16|3475.01
19:11:17|3474.7
19:11:17|3474.71
19:11:19|3474.71
19:11:20|3474.71
19:11:21|3474.71
19:11:22|3474.71
19:11:22|3474.58
19:11:24|3474.58
19:11:25|3475.99
19:11:25|3476.
19:11:27|3475.28
19:11:28|3475.56
19:11:28|3476.35
19:11:30|3476.01
19:11:30|3476.35
19:11:31|3476.35
19:11:33|3476.35
19:11:33|3476.36
19:11:35|3475.39
19:11:36|3475.39
19:11:37|3476.53
19:11:38|3475.35
19:11:39|3475.09
19:11:40|3476.
19:11:41|3476.
19:11:42|3475.99
19:11:43|3475.99
19:11:44|3475.98
19:11:45|3475.51
19:11:46|3475.2
19:11:47|3474.5
19:11:48|3475.8
19:11:49|3475.8
19:11:50|3475.79
19:11:51|3475.15
19:11:52|3475.41
19:11:53|3475.41
19:11:54|3475.41
19:11:55|3475.4
19:11:56|3475.2
19:11:57|3475.41
19:11:58|3475.42
19:11:59|3475.42
19:12:00|3475.42
19:12:01|3475.42
19:12:02|3475.42
19:12:03|3475.42
19:12:04|3475.42
19:12:05|3475.39
19:12:06|3475.4
19:12:07|3475.14
19:12:08|3476.
19:12:09|3476.
19:12:10|3476.
19:12:11|3476.
19:12:13|3475.99
19:12:13|3475.99
19:12:15|3475.18
19:12:16|3475.15
19:12:16|3475.15
19:12:18|3475.46
19:12:19|3475.28
19:12:19|3475.02
19:12:21|3475.02
19:12:22|3475.02
19:12:23|3475.01
19:12:23|3475.21
19:12:25|3475.2
19:12:26|3474.29
19:12:26|3474.76
19:12:27|3474.76
19:12:28|3474.54
19:12:29|3474.75
19:12:30|3475.21
19:12:31|3474.77
19:12:32|3474.01
19:12:33|3473.81
19:12:35|3473.81
19:12:35|3473.81
19:12:37|3473.81
19:12:37|3473.81
19:12:39|3473.81
19:12:40|3473.81
19:12:40|3473.81
19:12:41|3473.8
19:12:42|3473.81
19:12:43|3473.81
19:12:44|3473.81
19:12:45|3473.81
19:12:47|3474.06
19:12:48|3474.06
19:12:49|3474.91
19:12:49|3474.69
19:12:51|3474.52
19:12:52|3474.52
19:12:53|3474.52
19:12:54|3473.82
19:12:55|3473.82
19:12:56|3473.82
19:12:57|3473.82
19:12:58|3473.82
19:12:58|3474.08
19:13:00|3474.09
19:13:00|3474.09
19:13:02|3474.09
19:13:03|3474.09
19:13:03|3474.09
19:13:05|3474.09
19:13:05|3473.4
19:13:06|3473.41
19:13:07|3473.41
19:13:09|3473.41
19:13:10|3473.15
19:13:11|3473.33
19:13:12|3473.36
19:13:13|3473.36
19:13:15|3473.36
19:13:16|3473.36
19:13:17|3473.37
19:13:17|3474.02
19:13:19|3474.03
19:13:19|3474.02
19:13:20|3474.03
19:13:22|3474.03
19:13:23|3474.03
19:13:25|3474.03
19:13:25|3474.03
19:13:27|3474.02
19:13:28|3474.09
19:13:28|3474.09
19:13:30|3474.08
19:13:30|3474.09
19:13:31|3474.09
19:13:32|3474.09
19:13:34|3474.09
19:13:35|3474.09
19:13:35|3474.09
19:13:37|3474.09
19:13:37|3474.09
19:13:39|3474.
19:13:39|3473.62
19:13:40|3473.61
19:13:42|3473.61
19:13:43|3473.62
19:13:43|3473.64
19:13:45|3473.99
19:13:46|3473.99
19:13:46|3473.99
19:13:47|3473.99
19:13:48|3473.99
19:13:49|3473.87
19:13:50|3473.87
19:13:52|3473.86
19:13:52|3473.86
19:13:53|3473.87
19:13:54|3474.18
19:13:55|3474.18
19:13:56|3474.17
19:13:57|3474.17
19:13:58|3474.09
19:13:59|3474.1
19:14:01|3474.1
19:14:01|3474.12
19:14:02|3474.11
19:14:04|3474.12
19:14:05|3474.12
19:14:06|3474.12
19:14:07|3474.12
19:14:07|3474.12
19:14:09|3474.09
19:14:10|3474.1
19:14:10|3474.1
19:14:11|3474.1
19:14:12|3474.09
19:14:14|3474.09
19:14:16|3474.1
19:14:16|3474.1
19:14:17|3474.1
19:14:19|3473.71
19:14:19|3474.04
19:14:20|3474.12
19:14:22|3474.12
19:14:23|3474.11
19:14:24|3474.11
19:14:25|3474.5
19:14:25|3475.68
19:14:27|3475.4
19:14:28|3475.4
19:14:29|3475.53
19:14:30|3475.42
19:14:31|3475.42
19:14:32|3475.42
19:14:33|3475.53
19:14:34|3475.51
19:14:35|3475.41
19:14:36|3475.41
19:14:37|3475.41
19:14:38|3475.41
19:14:39|3475.41
19:14:39|3476.57
19:14:41|3477.14
19:14:42|3477.15
19:14:43|3477.14
19:14:44|3475.98
19:14:45|3475.98
19:14:46|3475.46
19:14:47|3475.46
19:14:48|3475.97
19:14:49|3475.98
19:14:50|3475.98
19:14:51|3475.98
19:14:52|3476.
19:14:53|3476.
19:14:54|3476.
19:14:55|3476.
19:14:56|3475.99
19:14:57|3475.46
19:14:58|3475.46
19:14:59|3475.01
19:15:00|3475.01
19:15:02|3475.01
19:15:02|3475.47
19:15:03|3475.46
19:15:04|3475.36
19:15:05|3475.32
19:15:06|3475.32
19:15:07|3475.63
19:15:08|3476.34
19:15:09|3475.74
19:15:10|3475.73
19:15:11|3475.73
19:15:12|3475.92
19:15:13|3475.79
19:15:15|3475.2
19:15:16|3475.21
19:15:17|3475.78
19:15:18|3475.78
19:15:19|3475.78
19:15:20|3476.33
19:15:21|3476.5
19:15:22|3476.5
19:15:23|3476.51
19:15:24|3476.51
19:15:25|3476.65
19:15:26|3476.65
19:15:27|3476.66
19:15:28|3476.66
19:15:29|3477.
19:15:30|3476.66
19:15:31|3476.74
19:15:32|3476.74
19:15:33|3476.71
19:15:34|3476.66
19:15:35|3476.66
19:15:36|3476.65
19:15:37|3476.65
19:15:38|3477.48
19:15:39|3477.72
19:15:40|3477.25
19:15:41|3477.71
19:15:42|3477.68
19:15:43|3477.69
19:15:44|3477.99
19:15:45|3478.
19:15:46|3477.83
19:15:47|3477.45
19:15:48|3477.25
19:15:49|3477.48
19:15:50|3477.49
19:15:51|3477.23
19:15:52|3476.6
19:15:53|3476.52
19:15:54|3476.52
19:15:55|3476.52
19:15:56|3476.81
19:15:57|3476.82
19:15:58|3476.99
19:15:59|3476.99
19:16:00|3476.99
19:16:01|3476.78
19:16:02|3476.92
19:16:03|3476.92
19:16:04|3477.
19:16:05|3477.19
19:16:06|3477.7
19:16:07|3477.03
19:16:09|3476.28
19:16:09|3476.32
19:16:10|3476.52
19:16:11|3476.55
19:16:12|3476.55
19:16:13|3475.4
19:16:14|3475.4
19:16:16|3475.18
19:16:17|3475.19
19:16:18|3475.19
19:16:19|3475.19
19:16:21|3474.58
19:16:22|3474.58
19:16:22|3474.58
19:16:24|3474.56
19:16:25|3474.56
19:16:26|3474.57
19:16:27|3474.64
19:16:28|3474.44
19:16:29|3474.55
19:16:30|3474.56
19:16:31|3475.88
19:16:32|3475.42
19:16:33|3475.41
19:16:34|3474.31
19:16:35|3474.46
19:16:36|3474.55
19:16:37|3474.54
19:16:38|3474.55
19:16:38|3474.54
19:16:40|3474.54
19:16:41|3474.62
19:16:42|3474.65
19:16:43|3474.55
19:16:44|3474.
19:16:45|3474.01
19:16:46|3473.88
19:16:47|3473.87
19:16:48|3474.07
19:16:49|3473.72
19:16:50|3473.91
19:16:51|3473.91
19:16:52|3473.9
19:16:53|3473.9
19:16:54|3473.91
19:16:55|3473.72
19:16:56|3473.7
19:16:57|3473.7
19:16:58|3473.7
19:16:59|3473.69
19:17:00|3472.76
19:17:01|3472.3
19:17:02|3472.29
19:17:03|3472.29
19:17:04|3473.28
19:17:05|3473.28
19:17:06|3473.28
19:17:08|3473.27
19:17:08|3473.27
19:17:09|3473.91
19:17:10|3475.45
19:17:11|3475.01
19:17:12|3475.01
19:17:13|3475.01
19:17:14|3475.
19:17:15|3475.01
19:17:17|3475.
19:17:18|3475.
19:17:19|3475.
19:17:21|3475.
19:17:21|3475.
19:17:22|3475.
19:17:24|3475.
19:17:25|3475.
19:17:25|3475.01
19:17:26|3475.01
19:17:27|3475.01
19:17:28|3475.01
19:17:29|3475.01
19:17:30|3475.
19:17:31|3475.01
19:17:32|3473.44
19:17:33|3473.45
19:17:34|3473.33
19:17:35|3473.01
19:17:36|3473.
19:17:37|3472.86
19:17:38|3472.86
19:17:39|3472.56
19:17:40|3472.56
19:17:41|3472.57
19:17:42|3472.57
19:17:43|3473.63
19:17:44|3473.09
19:17:45|3473.51
19:17:46|3473.81
19:17:47|3473.35
19:17:48|3473.56
19:17:49|3473.63
19:17:50|3473.63
19:17:52|3473.63
19:17:52|3473.65
19:17:53|3473.52
19:17:54|3473.35
19:17:55|3473.35
19:17:56|3473.34
19:17:57|3473.34
19:17:58|3473.1
19:17:59|3473.45
19:18:00|3473.38
19:18:01|3473.37
19:18:03|3473.17
19:18:03|3473.17
19:18:04|3472.88
19:18:05|3472.88
19:18:06|3472.71
19:18:07|3472.56
19:18:08|3472.12
19:18:09|3472.85
19:18:10|3472.41
19:18:12|3472.41
19:18:13|3472.41
19:18:14|3472.12
19:18:15|3472.05
19:18:16|3472.05
19:18:17|3472.05
19:18:19|3472.04
19:18:20|3471.46
19:18:21|3471.21
19:18:22|3471.47
19:18:23|3471.47
19:18:25|3471.21
19:18:25|3470.95
19:18:26|3471.4
19:18:27|3471.4
19:18:28|3471.41
19:18:29|3471.41
19:18:31|3471.41
19:18:32|3471.4
19:18:33|3471.27
19:18:34|3471.21
19:18:35|3470.96
19:18:36|3470.81
19:18:36|3470.73
19:18:37|3470.73
19:18:39|3470.73
19:18:40|3470.72
19:18:41|3470.72
19:18:41|3470.72
19:18:43|3470.48
19:18:44|3470.54
19:18:45|3470.54
19:18:46|3470.27
19:18:47|3470.52
19:18:48|3470.51
19:18:49|3470.52
19:18:50|3470.51
19:18:51|3470.51
19:18:52|3470.52
19:18:53|3470.52
19:18:54|3470.52
19:18:55|3470.52
19:18:56|3470.52
19:18:57|3470.52
19:18:58|3470.35
19:18:59|3470.24
19:19:00|3470.24
19:19:01|3470.24
19:19:02|3470.05
19:19:03|3470.06
19:19:04|3470.35
19:19:05|3470.35
19:19:06|3470.34
19:19:07|3470.34
19:19:08|3470.35
19:19:09|3470.35
19:19:10|3470.35
19:19:11|3470.35
19:19:12|3470.34
19:19:14|3470.35
19:19:14|3470.35
19:19:15|3470.23
19:19:16|3470.23
19:19:17|3470.23
19:19:19|3470.22
19:19:20|3470.22
19:19:21|3470.23
19:19:22|3470.23
19:19:23|3470.23
19:19:24|3470.22
19:19:26|3470.22
19:19:27|3470.23
19:19:28|3470.34
19:19:28|3470.33
19:19:30|3470.34
19:19:31|3470.34
19:19:32|3470.33
19:19:33|3470.34
19:19:35|3470.34
19:19:35|3470.22
19:19:36|3470.23
19:19:37|3470.22
19:19:38|3470.22
19:19:39|3470.22
19:19:40|3470.23
19:19:41|3470.22
19:19:42|3470.23
19:19:43|3470.23
19:19:44|3470.23
19:19:45|3471.23
19:19:46|3471.41
19:19:47|3471.4
19:19:48|3470.54
19:19:49|3470.53
19:19:50|3470.6
19:19:51|3470.52
19:19:52|3470.33
19:19:53|3470.33
19:19:54|3470.32
19:19:55|3470.32
19:19:56|3470.33
19:19:57|3470.33
19:19:58|3470.54
19:19:59|3470.33
19:20:00|3470.33
19:20:01|3470.32
19:20:02|3470.32
19:20:03|3471.
19:20:04|3471.01
19:20:05|3471.01
19:20:06|3470.37
19:20:07|3470.36
19:20:09|3470.2
19:20:09|3470.21
19:20:10|3470.2
19:20:11|3470.23
19:20:12|3470.23
19:20:13|3470.22
19:20:14|3470.23
19:20:16|3470.22
19:20:16|3470.23
19:20:17|3470.2
19:20:18|3470.92
19:20:20|3470.93
19:20:21|3470.94
19:20:22|3470.93
19:20:23|3470.94
19:20:24|3470.93
19:20:25|3470.94
19:20:26|3470.93
19:20:27|3470.94
19:20:28|3470.93
19:20:29|3470.94
19:20:30|3470.79
19:20:31|3470.79
19:20:32|3470.76
19:20:33|3470.77
19:20:34|3470.77
19:20:35|3470.77
19:20:36|3470.77
19:20:37|3470.77
19:20:38|3470.76
19:20:39|3470.77
19:20:40|3470.77
19:20:41|3470.77
19:20:42|3470.77
19:20:43|3470.76
19:20:44|3470.79
19:20:45|3470.61
19:20:46|3470.62
19:20:47|3470.62
19:20:48|3470.62
19:20:49|3470.75
19:20:50|3470.76
19:20:51|3470.8
19:20:52|3471.64
19:20:54|3471.63
19:20:54|3471.03
19:20:55|3471.03
19:20:56|3471.36
19:20:57|3471.41
19:20:58|3471.44
19:20:59|3471.61
19:21:00|3471.62
19:21:01|3471.62
19:21:02|3471.55
19:21:03|3471.54
19:21:04|3471.71
19:21:05|3471.71
19:21:06|3471.7
19:21:07|3471.62
19:21:08|3471.55
19:21:09|3471.55
19:21:10|3471.54
19:21:11|3471.54
19:21:12|3471.54
19:21:13|3471.55
19:21:14|3471.54
19:21:15|3471.54
19:21:16|3471.54
19:21:17|3471.55
19:21:18|3471.54
19:21:19|3471.7
19:21:21|3471.7
19:21:22|3471.7
19:21:23|3471.7
19:21:24|3471.7
19:21:25|3471.99
19:21:27|3472.
19:21:28|3471.99
19:21:29|3471.99
19:21:30|3472.
19:21:31|3472.
19:21:32|3472.
19:21:33|3471.99
19:21:34|3471.99
19:21:35|3472.
19:21:36|3471.99
19:21:37|3471.99
19:21:38|3471.74
19:21:38|3471.74
19:21:40|3471.99
19:21:41|3471.99
19:21:42|3471.99
19:21:43|3471.99
19:21:44|3473.33
19:21:45|3473.51
19:21:46|3473.51
19:21:47|3473.49
19:21:48|3473.5
19:21:49|3473.92
19:21:50|3473.92
19:21:51|3473.56
19:21:52|3473.56
19:21:53|3473.61
19:21:54|3473.61
19:21:55|3473.6
19:21:56|3474.
19:21:57|3474.24
19:21:58|3474.99
19:21:59|3474.57
19:22:00|3474.59
19:22:01|3473.75
19:22:02|3474.14
19:22:03|3474.13
19:22:04|3474.58
19:22:05|3474.51
19:22:06|3474.05
19:22:07|3474.05
19:22:08|3474.04
19:22:09|3474.05
19:22:10|3474.04
19:22:11|3474.04
19:22:12|3474.04
19:22:13|3474.
19:22:14|3474.01
19:22:15|3474.01
19:22:16|3474.
19:22:17|3474.01
19:22:18|3474.
19:22:19|3474.01
19:22:20|3473.92
19:22:22|3473.97
19:22:23|3474.04
19:22:24|3474.04
19:22:25|3474.03
19:22:26|3474.03
19:22:27|3474.04
19:22:28|3474.3
19:22:29|3474.3
19:22:30|3474.33
19:22:32|3474.33
19:22:32|3474.33
19:22:33|3474.34
19:22:34|3474.42
19:22:35|3474.4
19:22:36|3474.31
19:22:37|3474.51
19:22:38|3474.63
19:22:39|3475.
19:22:40|3475.
19:22:41|3475.
19:22:42|3474.99
19:22:43|3474.99
19:22:44|3475.
19:22:45|3475.
19:22:46|3474.99
19:22:47|3475.01
19:22:48|3475.01
19:22:49|3475.34
19:22:50|3475.35
19:22:51|3475.34
19:22:52|3475.35
19:22:53|3475.34
19:22:54|3475.35
19:22:55|3475.34
19:22:56|3475.35
19:22:57|3475.34
19:22:58|3475.35
19:22:59|3474.83
19:23:00|3474.33
19:23:01|3474.34
19:23:02|3474.34
19:23:03|3474.33
19:23:04|3474.34
19:23:05|3474.26
19:23:06|3474.26
19:23:07|3474.26
19:23:08|3474.26
19:23:09|3474.26
19:23:10|3474.26
19:23:11|3474.26
19:23:12|3474.26
19:23:13|3474.26
19:23:14|3474.26
19:23:16|3474.26
19:23:16|3474.25
19:23:17|3474.26
19:23:19|3474.27
19:23:19|3474.27
19:23:20|3474.28
19:23:21|3474.26
19:23:23|3474.25
19:23:24|3474.25
19:23:25|3474.18
19:23:26|3474.18
19:23:28|3474.19
19:23:28|3474.19
19:23:29|3474.18
19:23:30|3474.18
19:23:31|3474.19
19:23:32|3473.78
19:23:33|3473.62
19:23:34|3473.62
19:23:35|3473.63
19:23:36|3473.93
19:23:37|3473.87
19:23:38|3473.88
19:23:39|3473.88
19:23:40|3473.6
19:23:41|3473.58
19:23:42|3473.59
19:23:43|3473.59
19:23:44|3473.59
19:23:46|3473.6
19:23:46|3473.6
19:23:48|3473.6
19:23:48|3473.59
19:23:49|3473.59
19:23:50|3473.59
19:23:51|3473.6
19:23:53|3473.6
19:23:53|3473.6
19:23:54|3473.59
19:23:56|3473.6
19:23:56|3473.6
19:23:57|3472.31
19:23:59|3472.5
19:24:00|3472.5
19:24:01|3472.5
19:24:01|3472.5
19:24:02|3472.85
19:24:04|3472.5
19:24:05|3472.49
19:24:06|3472.5
19:24:07|3472.5
19:24:07|3472.5
19:24:09|3472.5
19:24:10|3472.5
19:24:11|3472.59
19:24:12|3472.59
19:24:12|3472.73
19:24:13|3474.04
19:24:15|3473.82
19:24:16|3473.82
19:24:17|3473.44
19:24:18|3473.44
19:24:19|3473.44
19:24:20|3473.43
19:24:21|3473.43
19:24:22|3473.42
19:24:23|3472.93
19:24:23|3472.93
19:24:25|3472.52
19:24:27|3472.67
19:24:28|3472.68
19:24:29|3472.68
19:24:29|3472.67
19:24:31|3472.68
19:24:32|3472.68
19:24:33|3472.67
19:24:34|3472.67
19:24:35|3472.67
19:24:36|3472.67
19:24:37|3472.93
19:24:38|3472.93
19:24:39|3473.22
19:24:40|3473.09
19:24:41|3473.01
19:24:42|3472.79
19:24:43|3473.09
19:24:44|3473.08
19:24:45|3473.08
19:24:46|3473.09
19:24:47|3473.09
19:24:48|3473.08
19:24:49|3473.08
19:24:50|3473.08
19:24:51|3472.49
19:24:53|3472.01
19:24:53|3472.01
19:24:54|3472.01
19:24:55|3472.42
19:24:56|3472.42
19:24:57|3472.02
19:24:58|3472.02
19:24:59|3472.02
19:25:00|3472.02
19:25:01|3472.02
19:25:02|3472.01
19:25:03|3472.02
19:25:04|3472.02
19:25:06|3472.02
19:25:06|3472.01
19:25:08|3472.35
19:25:08|3472.35
19:25:10|3472.34
19:25:11|3471.5
19:25:12|3471.5
19:25:13|3471.33
19:25:14|3471.34
19:25:15|3471.34
19:25:16|3471.23
19:25:17|3472.03
19:25:18|3471.4
19:25:19|3471.4
19:25:20|3471.4
19:25:21|3471.39
19:25:22|3471.39
19:25:23|3471.4
19:25:25|3471.52
19:25:26|3471.52
19:25:26|3471.52
19:25:28|3471.52
19:25:29|3471.51
19:25:30|3471.52
19:25:31|3471.52
19:25:33|3471.51
19:25:33|3471.52
19:25:34|3471.51
19:25:35|3471.51
19:25:37|3471.4
19:25:38|3471.4
19:25:38|3471.41
19:25:40|3471.4
19:25:41|3471.4
19:25:42|3471.41
19:25:42|3471.41
19:25:44|3471.4
19:25:45|3471.4
19:25:46|3472.26
19:25:47|3472.35
19:25:48|3472.49
19:25:49|3472.49
19:25:50|3472.49
19:25:51|3472.5
19:25:51|3472.79
19:25:53|3472.77
19:25:54|3472.99
19:25:55|3472.98
19:25:56|3472.98
19:25:57|3472.98
19:25:58|3472.98
19:25:58|3473.
19:26:00|3472.99
19:26:01|3472.99
19:26:02|3473.4
19:26:03|3474.11
19:26:03|3473.54
19:26:04|3473.54
19:26:06|3473.54
19:26:06|3473.53
19:26:08|3474.8
19:26:08|3474.99
19:26:10|3474.99
19:26:11|3475.
19:26:12|3475.
19:26:12|3475.2
19:26:13|3475.
19:26:15|3474.88
19:26:16|3474.87
19:26:17|3474.52
19:26:18|3474.45
19:26:19|3474.45
19:26:20|3474.45
19:26:21|3474.45
19:26:22|3474.45
19:26:23|3474.45
19:26:24|3474.5
19:26:26|3474.1
19:26:27|3473.92
19:26:28|3474.04
19:26:29|3473.93
19:26:30|3473.03
19:26:31|3472.96
19:26:32|3472.95
19:26:33|3472.95
19:26:34|3472.96
19:26:35|3472.96
19:26:36|3472.95
19:26:38|3473.17
19:26:38|3473.17
19:26:39|3473.17
19:26:40|3473.17
19:26:41|3472.68
19:26:42|3472.67
19:26:43|3472.89
19:26:44|3472.89
19:26:45|3472.89
19:26:46|3472.88
19:26:47|3472.89
19:26:48|3472.78
19:26:49|3472.73
19:26:50|3472.43
19:26:51|3471.52
19:26:52|3471.39
19:26:53|3471.74
19:26:54|3472.17
19:26:55|3472.22
19:26:56|3472.17
19:26:57|3472.17
19:26:58|3472.16
19:26:59|3471.85
19:27:00|3471.86
19:27:01|3471.85
19:27:03|3472.01
19:27:03|3472.02
19:27:04|3471.86
19:27:05|3471.85
19:27:07|3471.86
19:27:07|3471.86
19:27:08|3471.86
19:27:09|3471.86
19:27:10|3471.86
19:27:11|3471.86
19:27:12|3471.86
19:27:13|3471.86
19:27:14|3471.86
19:27:15|3471.86
19:27:16|3472.
19:27:17|3471.98
19:27:18|3471.98
19:27:20|3471.24
19:27:21|3471.24
19:27:22|3471.24
19:27:22|3471.23
19:27:24|3471.84
19:27:24|3471.85
19:27:25|3471.69
19:27:27|3471.68
19:27:28|3471.68
19:27:29|3471.68
19:27:30|3471.68
19:27:31|3471.68
19:27:32|3471.69
19:27:33|3471.69
19:27:34|3471.68
19:27:35|3471.68
19:27:36|3471.69
19:27:37|3471.68
19:27:39|3471.69
19:27:39|3471.68
19:27:40|3471.69
19:27:41|3471.69
19:27:42|3471.69
19:27:43|3472.9
19:27:44|3472.91
19:27:45|3472.9
19:27:46|3472.96
19:27:47|3472.95
19:27:48|3472.96
19:27:50|3472.95
19:27:50|3472.95
19:27:52|3472.95
19:27:53|3472.96
19:27:53|3472.95
19:27:54|3473.17
19:27:56|3472.97
19:27:56|3472.96
19:27:58|3472.96
19:27:58|3472.96
19:27:59|3472.96
19:28:00|3472.97
19:28:01|3473.09
19:28:02|3473.17
19:28:04|3473.17
19:28:05|3473.17
19:28:06|3474.16
19:28:07|3473.89
19:28:08|3473.91
19:28:09|3473.9
19:28:10|3473.9
19:28:11|3473.9
19:28:12|3473.9
19:28:13|3473.9
19:28:14|3473.9
19:28:15|3472.98
19:28:16|3472.83
19:28:17|3472.45
19:28:18|3472.44
19:28:19|3472.45
19:28:20|3472.44
19:28:21|3472.44
19:28:22|3472.45
19:28:23|3472.43
19:28:24|3471.17
19:28:25|3471.13
19:28:26|3471.12
19:28:27|3471.12
19:28:29|3471.14
19:28:29|3471.14
19:28:31|3471.94
19:28:31|3471.96
19:28:33|3472.01
19:28:34|3471.94
19:28:35|3471.94
19:28:35|3471.95
19:28:37|3471.94
19:28:38|3472.
19:28:38|3472.
19:28:40|3472.03
19:28:41|3472.27
19:28:42|3472.27
19:28:43|3472.27
19:28:43|3472.27
19:28:45|3472.37
19:28:46|3472.37
19:28:47|3472.37
19:28:48|3472.38
19:28:49|3472.37
19:28:50|3472.38
19:28:51|3472.38
19:28:52|3472.37
19:28:53|3472.37
19:28:54|3472.37
19:28:55|3472.37
19:28:56|3472.37
19:28:57|3472.37
19:28:58|3472.37
19:28:58|3472.37
19:29:00|3472.36
19:29:00|3472.36
19:29:02|3472.36
19:29:03|3472.54
19:29:04|3472.53
19:29:05|3472.53
19:29:05|3472.53
19:29:07|3472.53
19:29:08|3472.53
19:29:09|3472.37
19:29:10|3471.97
19:29:11|3471.72
19:29:11|3471.01
19:29:13|3471.01
19:29:14|3471.
19:29:14|3471.01
19:29:16|3471.14
19:29:16|3471.13
19:29:18|3471.14
19:29:19|3470.62
19:29:20|3470.51
19:29:21|3470.63
19:29:22|3471.02
19:29:23|3471.04
19:29:24|3471.04
19:29:24|3471.13
19:29:26|3470.27
19:29:26|3470.27
19:29:27|3470.01
19:29:29|3470.
19:29:31|3470.01
19:29:32|3470.
19:29:33|3470.01
19:29:34|3470.01
19:29:34|3470.02
19:29:36|3470.01
19:29:36|3469.88
19:29:37|3469.67
19:29:38|3469.67
19:29:39|3469.67
19:29:41|3469.67
19:29:42|3469.67
19:29:42|3469.67
19:29:44|3469.67
19:29:45|3469.67
19:29:46|3469.68
19:29:46|3469.67
19:29:47|3469.94
19:29:49|3470.01
19:29:50|3470.55
19:29:50|3471.03
19:29:52|3470.89
19:29:52|3471.53
19:29:54|3471.53
19:29:55|3471.54
19:29:56|3471.54
19:29:57|3471.54
19:29:58|3471.54
19:29:59|3471.54
19:30:00|3471.93
19:30:01|3472.
19:30:02|3472.
19:30:03|3471.99
19:30:04|3472.
19:30:05|3471.99
19:30:06|3472.
19:30:07|3471.99
19:30:08|3472.
19:30:09|3472.
19:30:10|3472.
19:30:11|3472.
19:30:12|3472.
19:30:13|3472.
19:30:14|3471.99
19:30:15|3471.99
19:30:16|3472.
19:30:17|3472.
19:30:18|3472.
19:30:19|3472.
19:30:20|3472.
19:30:21|3473.56
19:30:22|3473.56
19:30:23|3473.56
19:30:24|3473.52
19:30:25|3473.52
19:30:26|3473.51
19:30:27|3473.51
19:30:28|3473.51
19:30:29|3473.52
19:30:31|3473.54
19:30:31|3473.54
19:30:32|3473.59
19:30:34|3473.59
19:30:34|3473.59
19:30:36|3473.59
19:30:36|3473.58
19:30:38|3473.58
19:30:39|3473.58
19:30:40|3473.65
19:30:41|3473.65
19:30:42|3473.65
19:30:43|3473.65
19:30:44|3473.66
19:30:45|3473.65
19:30:46|3473.89
19:30:47|3473.99
19:30:48|3473.99
19:30:49|3473.99
19:30:50|3473.99
19:30:51|3473.99
19:30:52|3473.99
19:30:53|3474.
19:30:54|3473.99
19:30:55|3473.99
19:30:56|3473.99
19:30:57|3474.
19:30:58|3473.99
19:30:59|3474.
19:31:00|3473.99
19:31:01|3474.
19:31:02|3474.99
19:31:03|3474.99
19:31:04|3474.99
19:31:05|3474.99
19:31:06|3474.99
19:31:07|3474.99
19:31:08|3475.
19:31:09|3475.
19:31:10|3474.99
19:31:11|3474.99
19:31:12|3474.99
19:31:14|3475.
19:31:14|3475.
19:31:15|3475.01
19:31:16|3475.01
19:31:22|3475.22
19:31:23|3475.23
19:31:24|3475.22
19:31:25|3475.23
19:31:26|3475.22
19:31:27|3475.23
19:31:28|3475.33
19:31:29|3475.33
19:31:30|3475.34
19:31:32|3475.34
19:31:32|3475.39
19:31:34|3475.4
19:31:35|3475.4
19:31:36|3475.4
19:31:37|3475.39
19:31:38|3475.4
19:31:39|3475.37
19:31:40|3475.47
19:31:41|3475.53
19:31:42|3475.58
19:31:43|3475.86
19:31:44|3475.95
19:31:45|3475.95
19:31:46|3476.
19:31:46|3475.99
19:31:48|3475.99
19:31:49|3475.95
19:31:50|3475.99
19:31:51|3475.99
19:31:52|3475.99
19:31:53|3476.
19:31:54|3475.99
19:31:54|3476.
19:31:56|3476.
19:31:57|3476.
19:31:58|3476.12
19:31:59|3476.16
19:32:00|3476.17
19:32:01|3476.16
19:32:02|3476.16
19:32:03|3476.17
19:32:04|3476.16
19:32:05|3476.17
19:32:06|3476.18
19:32:07|3476.18
19:32:08|3476.21
19:32:09|3476.22
19:32:10|3476.22
19:32:11|3476.32
19:32:12|3476.17
19:32:13|3476.16
19:32:14|3476.17
19:32:15|3476.4
19:32:16|3476.24
19:32:17|3476.25
19:32:18|3476.25
19:32:19|3476.25
19:32:20|3476.24
19:32:21|3476.24
19:32:22|3476.24
19:32:23|3476.25
19:32:24|3476.43
19:32:25|3476.43
19:32:26|3476.42
19:32:27|3476.42
19:32:28|3476.42
19:32:29|3476.42
19:32:30|3476.42
19:32:31|3476.43
19:32:33|3476.57
19:32:34|3476.58
19:32:34|3476.58
19:32:36|3476.58
19:32:36|3476.57
19:32:38|3476.57
19:32:39|3476.57
19:32:40|3476.57
19:32:41|3476.57
19:32:42|3476.58
19:32:43|3476.57
19:32:44|3476.57
19:32:45|3476.57
19:32:46|3476.58
19:32:48|3476.57
19:32:49|3477.27
19:32:49|3477.42
19:32:50|3478.
19:32:51|3478.4
19:32:52|3478.4
19:32:53|3478.4
19:32:54|3478.4
19:32:55|3478.41
19:32:56|3478.49
19:32:57|3478.57
19:32:58|3478.63
19:33:00|3478.85
19:33:00|3478.64
19:33:01|3478.81
19:33:02|3478.8
19:33:03|3478.8
19:33:04|3478.81
19:33:05|3478.81
19:33:06|3478.8
19:33:12|3479.25
19:33:13|3479.26
19:33:14|3479.38
19:33:14|3479.37
19:33:16|3479.39
19:33:17|3479.39
19:33:18|3481.22
19:33:19|3482.5
19:33:20|3484.04
19:33:20|3483.68
19:33:22|3484.06
19:33:23|3483.4
19:33:24|3482.9
19:33:25|3482.35
19:33:26|3482.36
19:33:27|3482.15
19:33:28|3482.01
19:33:29|3482.13
19:33:30|3482.15
19:33:31|3482.86
19:33:32|3482.9
19:33:34|3482.87
19:33:34|3482.93
19:33:36|3482.93
19:33:37|3482.93
19:33:37|3482.69
19:33:39|3482.85
19:33:40|3482.85
19:33:40|3482.85
19:33:41|3482.54
19:33:43|3482.52
19:33:44|3482.53
19:33:45|3482.52
19:33:46|3482.53
19:33:47|3483.88
19:33:48|3483.95
19:33:49|3483.95
19:33:50|3483.95
19:33:51|3484.14
19:33:52|3484.11
19:33:53|3484.1
19:33:54|3484.19
19:33:55|3484.19
19:33:56|3484.19
19:33:57|3484.19
19:33:58|3484.33
19:33:59|3484.33
19:34:00|3485.
19:34:02|3486.12
19:34:02|3485.15
19:34:03|3485.01
19:34:04|3485.38
19:34:05|3485.07
19:34:06|3484.85
19:34:07|3484.64
19:34:08|3484.65
19:34:09|3484.
19:34:10|3484.01
19:34:11|3484.01
19:34:12|3483.58
19:34:13|3483.5
19:34:14|3482.77
19:34:15|3482.69
19:34:16|3482.69
19:34:17|3482.65
19:34:18|3482.64
19:34:19|3482.36
19:34:20|3482.15
19:34:21|3482.21
19:34:22|3481.92
19:34:23|3481.84
19:34:24|3481.83
19:34:25|3481.71
19:34:26|3481.81
19:34:27|3481.32
19:34:28|3480.64
19:34:29|3480.64
19:34:30|3480.65
19:34:31|3479.32
19:34:32|3479.32
19:34:33|3479.33
19:34:35|3479.33
19:34:36|3479.32
19:34:36|3479.32
19:34:38|3479.32
19:34:38|3478.58
19:34:39|3478.93
19:34:41|3478.93
19:34:42|3478.94
19:34:43|3478.7
19:34:44|3478.72
19:34:45|3478.73
19:34:46|3478.72
19:34:47|3478.73
19:34:48|3478.73
19:34:49|3478.73
19:34:50|3478.56
19:34:51|3478.29
19:34:52|3478.29
19:34:53|3478.2
19:34:54|3478.18
19:34:54|3478.93
19:34:55|3479.92
19:34:57|3479.91
19:34:58|3479.85
19:34:59|3479.84
19:35:00|3479.58
19:35:00|3479.4
19:35:02|3479.4
19:35:03|3479.41
19:35:04|3479.07
19:35:05|3479.06
19:35:06|3478.12
19:35:07|3479.22
19:35:08|3478.08
19:35:09|3478.09
19:35:10|3477.56
19:35:11|3477.18
19:35:12|3476.79
19:35:13|3476.54
19:35:14|3477.02
19:35:15|3477.02
19:35:16|3476.56
19:35:17|3476.6
19:35:18|3476.86
19:35:19|3476.86
19:35:20|3476.87
19:35:21|3477.29
19:35:22|3476.69
19:35:23|3476.69
19:35:24|3476.69
19:35:25|3476.51
19:35:26|3476.5
19:35:27|3476.51
19:35:28|3476.68
19:35:29|3476.68
19:35:30|3476.69
19:35:31|3476.69
19:35:32|3476.69
19:35:33|3476.69
19:35:34|3476.68
19:35:36|3476.46
19:35:37|3476.46
19:35:37|3476.46
19:35:39|3476.46
19:35:40|3476.47
19:35:41|3476.46
19:35:42|3476.47
19:35:43|3476.46
19:35:44|3476.69
19:35:45|3476.68
19:35:46|3477.74
19:35:47|3477.64
19:35:48|3477.51
19:35:49|3477.51
19:35:50|3477.98
19:35:51|3478.62
19:35:53|3478.77
19:35:54|3478.76
19:35:54|3478.75
19:35:55|3478.76
19:35:56|3478.75
19:35:57|3478.59
19:35:58|3478.6
19:35:59|3478.81
19:36:01|3478.94
19:36:02|3478.94
19:36:02|3478.93
19:36:04|3478.94
19:36:05|3478.93
19:36:06|3478.31
19:36:07|3477.87
19:36:09|3477.87
19:36:09|3477.59
19:36:10|3477.18
19:36:12|3477.32
19:36:12|3477.27
19:36:13|3477.21
19:36:14|3477.21
19:36:15|3477.01
19:36:17|3477.01
19:36:18|3477.02
19:36:18|3477.01
19:36:20|3477.02
19:36:21|3477.01
19:36:22|3477.06
19:36:22|3476.86
19:36:24|3476.86
19:36:24|3476.86
19:36:25|3477.26
19:36:27|3477.34
19:36:28|3477.5
19:36:29|3477.42
19:36:30|3477.34
19:36:31|3477.21
19:36:32|3477.21
19:36:33|3478.
19:36:34|3479.4
19:36:35|3479.64
19:36:37|3479.64
19:36:38|3479.64
19:36:39|3479.63
19:36:40|3479.36
19:36:41|3479.58
19:36:43|3479.59
19:36:43|3479.99
19:36:44|3480.
19:36:45|3480.
19:36:46|3479.83
19:36:47|3479.99
19:36:48|3479.99
19:36:49|3480.
19:36:50|3480.
19:36:51|3479.99
19:36:52|3480.
19:36:53|3479.99
19:36:54|3479.59
19:36:55|3479.01
19:36:56|3479.01
19:36:57|3478.84
19:36:58|3478.84
19:37:00|3478.9
19:37:00|3478.9
19:37:01|3478.9
19:37:03|3478.91
19:37:04|3478.85
19:37:05|3478.62
19:37:06|3478.62
19:37:06|3478.62
19:37:08|3478.63
19:37:09|3478.63
19:37:10|3478.63
19:37:11|3478.63
19:37:12|3478.63
19:37:13|3478.62
19:37:14|3478.62
19:37:15|3478.62
19:37:16|3478.62
19:37:17|3478.63
19:37:18|3478.63
19:37:19|3478.05
19:37:20|3478.05
19:37:21|3477.14
19:37:22|3477.04
19:37:23|3477.12
19:37:24|3476.94
19:37:25|3476.94
19:37:26|3477.02
19:37:27|3477.02
19:37:28|3477.01
19:37:29|3477.02
19:37:30|3477.01
19:37:31|3477.02
19:37:32|3477.01
19:37:33|3477.01
19:37:34|3477.02
19:37:35|3477.02
19:37:36|3478.45
19:37:38|3478.22
19:37:39|3478.23
19:37:40|3478.22
19:37:41|3478.23
19:37:43|3478.22
19:37:43|3478.22
19:37:44|3477.78
19:37:45|3477.78
19:37:46|3477.78
19:37:47|3478.22
19:37:48|3478.21
19:37:49|3478.22
19:37:50|3478.45
19:37:51|3478.45
19:37:52|3477.97
19:37:53|3477.97
19:37:54|3477.44
19:37:55|3477.72
19:37:56|3477.86
19:37:57|3477.86
19:37:58|3477.83
19:37:59|3477.82
19:38:00|3477.82
19:38:01|3477.92
19:38:03|3477.92
19:38:03|3477.92
19:38:05|3477.93
19:38:06|3477.93
19:38:06|3477.93
19:38:08|3477.91
19:38:08|3477.91
19:38:10|3476.66
19:38:11|3477.4
19:38:11|3476.77
19:38:12|3476.77
19:38:14|3476.76
19:38:14|3476.99
19:38:15|3476.82
19:38:17|3476.82
19:38:17|3476.81
19:38:19|3476.82
19:38:20|3476.81
19:38:21|3476.81
19:38:22|3476.81
19:38:23|3476.81
19:38:24|3476.81
19:38:24|3476.82
19:38:26|3476.81
19:38:27|3476.51
19:38:28|3476.75
19:38:29|3476.54
19:38:30|3475.74
19:38:30|3475.7
19:38:32|3475.69
19:38:33|3475.7
19:38:34|3475.7
19:38:35|3475.69
19:38:36|3475.69
19:38:37|3475.66
19:38:38|3475.77
19:38:39|3475.77
19:38:40|3475.77
19:38:41|3475.61
19:38:42|3475.91
19:38:43|3475.86
19:38:44|3475.85
19:38:45|3475.85
19:38:47|3475.64
19:38:47|3475.66
19:38:49|3475.89
19:38:50|3475.89
19:38:51|3475.89
19:38:51|3475.89
19:38:52|3475.89
19:38:54|3475.89
19:38:55|3475.24
19:38:55|3475.24
19:38:57|3475.23
19:38:57|3475.24
19:38:58|3475.26
19:38:59|3476.49
19:39:00|3477.06
19:39:01|3477.25
19:39:03|3477.26
19:39:03|3477.42
19:39:04|3477.38
19:39:05|3477.37
19:39:07|3477.37
19:39:07|3477.37
19:39:08|3477.38
19:39:09|3477.39
19:39:11|3477.39
19:39:11|3477.39
19:39:13|3477.38
19:39:13|3477.38
19:39:15|3477.39
19:39:16|3477.23
19:39:17|3477.18
19:39:18|3477.18
19:39:18|3477.18
19:39:20|3477.19
19:39:21|3477.33
19:39:22|3477.33
19:39:23|3477.39
19:39:24|3477.2
19:39:25|3478.45
19:39:26|3479.35
19:39:27|3480.28
19:39:28|3478.79
19:39:29|3479.17
19:39:30|3479.17
19:39:31|3478.79
19:39:32|3478.04
19:39:32|3477.9
19:39:34|3478.1
19:39:35|3478.1
19:39:36|3478.56
19:39:37|3478.38
19:39:38|3478.38
19:39:39|3478.24
19:39:40|3478.24
19:39:41|3478.24
19:39:43|3478.64
19:39:44|3478.63
19:39:44|3478.99
19:39:45|3478.99
19:39:46|3479.82
19:39:47|3479.91
19:39:48|3479.9
19:39:49|3479.9
19:39:50|3479.07
19:39:52|3479.01
19:39:53|3478.8
19:39:54|3478.74
19:39:54|3478.39
19:39:56|3478.15
19:39:56|3478.15
19:39:58|3478.15
19:39:59|3478.14
19:39:59|3478.14
19:40:00|3478.14
19:40:02|3478.4
19:40:02|3478.39
19:40:04|3478.4
19:40:05|3478.17
19:40:05|3478.17
19:40:07|3478.16
19:40:08|3477.19
19:40:10|3477.
19:40:10|3477.
19:40:11|3477.01
19:40:12|3477.01
19:40:13|3477.
19:40:15|3477.
19:40:15|3477.01
19:40:17|3477.02
19:40:17|3477.02
19:40:18|3477.02
19:40:20|3477.01
19:40:21|3477.01
19:40:21|3477.
19:40:22|3477.01
19:40:23|3477.01
19:40:24|3477.01
19:40:25|3477.18
19:40:26|3477.18
19:40:27|3477.18
19:40:29|3477.17
19:40:30|3477.18
19:40:31|3477.18
19:40:32|3477.18
19:40:33|3477.18
19:40:34|3477.17
19:40:35|3477.18
19:40:36|3477.18
19:40:36|3477.18
19:40:37|3477.18
19:40:39|3477.18
19:40:40|3477.35
19:40:41|3477.33
19:40:42|3477.33
19:40:43|3477.17
19:40:44|3477.18
19:40:45|3477.18
19:40:46|3477.32
19:40:47|3477.32
19:40:48|3477.35
19:40:49|3477.34
19:40:50|3477.35
19:40:52|3477.35
19:40:52|3477.35
19:40:53|3477.35
19:40:54|3477.35
19:40:55|3477.35
19:40:56|3477.32
19:40:57|3478.66
19:40:58|3478.67
19:40:59|3478.66
19:41:00|3478.66
19:41:01|3478.63
19:41:02|3478.61
19:41:04|3478.61
19:41:04|3478.61
19:41:05|3478.62
19:41:06|3478.61
19:41:07|3478.61
19:41:08|3478.61
19:41:09|3478.61
19:41:11|3478.67
19:41:12|3478.66
19:41:12|3478.84
19:41:13|3478.84
19:41:15|3478.83
19:41:15|3478.8
19:41:16|3478.71
19:41:18|3478.87
19:41:18|3478.87
19:41:20|3478.87
19:41:20|3479.31
19:41:21|3479.31
19:41:22|3479.79
19:41:24|3479.8
19:41:24|3479.8
19:41:25|3479.79
19:41:27|3479.83
19:41:27|3479.82
19:41:28|3479.82
19:41:29|3479.83
19:41:30|3479.9
19:41:31|3479.89
19:41:32|3479.9
19:41:33|3479.9
19:41:34|3479.89
19:41:35|3479.99
19:41:36|3480.45
19:41:37|3480.45
19:41:39|3480.59
19:41:39|3480.77
19:41:41|3481.65
19:41:42|3481.66
19:41:43|3481.66
19:41:45|3481.92
19:41:45|3482.09
19:41:46|3482.09
19:41:48|3482.09
19:41:48|3482.32
19:41:49|3482.1
19:41:51|3482.08
19:41:51|3482.
19:41:53|3482.09
19:41:54|3482.42
19:41:55|3482.26
19:41:56|3482.26
19:41:57|3482.1
19:41:58|3482.1
19:41:59|3482.1
19:41:59|3482.09
19:42:01|3482.06
19:42:02|3482.06
19:42:03|3482.05
19:42:04|3482.05
19:42:05|3482.05
19:42:06|3482.06
19:42:07|3482.05
19:42:08|3482.05
19:42:09|3480.04
19:42:11|3479.23
19:42:12|3479.16
19:42:12|3479.16
19:42:13|3479.16
19:42:14|3479.16
19:42:15|3479.45
19:42:16|3479.34
19:42:18|3479.34
19:42:18|3479.34
19:42:19|3479.34
19:42:20|3479.33
19:42:21|3479.34
19:42:22|3479.31
19:42:23|3479.31
19:42:24|3479.58
19:42:25|3479.66
19:42:26|3479.67
19:42:27|3479.67
19:42:28|3479.66
19:42:29|3479.67
19:42:30|3479.93
19:42:31|3479.87
19:42:32|3479.73
19:42:33|3479.71
19:42:34|3479.67
19:42:35|3479.66
19:42:36|3479.67
19:42:37|3479.66
19:42:38|3479.66
19:42:39|3479.67
19:42:40|3479.92
19:42:42|3479.93
19:42:43|3479.93
19:42:45|3479.92
19:42:46|3479.93
19:42:47|3479.93
19:42:48|3479.93
19:42:49|3479.93
19:42:50|3479.93
19:42:51|3479.93
19:42:52|3479.92
19:42:53|3479.92
19:42:54|3479.92
19:42:55|3479.93
19:42:56|3479.92
19:42:57|3479.92
19:42:58|3480.94
19:42:59|3481.51
19:43:00|3481.51
19:43:01|3481.51
19:43:02|3481.51
19:43:03|3481.51
19:43:04|3481.52
19:43:05|3481.51
19:43:06|3481.51
19:43:07|3481.51
19:43:08|3481.52
19:43:09|3481.52
19:43:10|3481.51
19:43:11|3481.51
19:43:12|3481.51
19:43:13|3481.52
19:43:14|3481.52
19:43:15|3481.52
19:43:16|3481.51
19:43:17|3481.51
19:43:18|3481.51
19:43:19|3481.52
19:43:20|3481.51
19:43:21|3481.51
19:43:22|3481.03
19:43:23|3481.01
19:43:24|3481.43
19:43:25|3482.96
19:43:26|3482.96
19:43:27|3482.96
19:43:28|3482.97
19:43:29|3482.96
19:43:30|3482.97
19:43:31|3482.97
19:43:32|3482.96
19:43:33|3482.72
19:43:34|3481.51
19:43:35|3480.4
19:43:36|3480.9
19:43:37|3480.94
19:43:38|3480.58
19:43:39|3480.58
19:43:40|3480.97
19:43:41|3480.75
19:43:42|3480.74
19:43:44|3480.74
19:43:45|3480.71
19:43:46|3480.59
19:43:47|3481.26
19:43:48|3480.69
19:43:49|3480.71
19:43:50|3480.93
19:43:51|3479.62
19:43:52|3479.25
19:43:53|3479.45
19:43:54|3479.46
19:43:55|3479.46
19:43:56|3479.87
19:43:57|3479.46
19:43:58|3479.35
19:43:59|3479.36
19:44:00|3479.36
19:44:01|3479.25
19:44:02|3479.26
19:44:03|3479.28
19:44:04|3479.46
19:44:05|3479.46
19:44:06|3479.48
19:44:08|3479.93
19:44:09|3479.93
19:44:09|3479.84
19:44:10|3479.84
19:44:12|3479.83
19:44:12|3479.84
19:44:13|3479.96
19:44:15|3479.96
19:44:16|3480.
19:44:17|3480.
19:44:18|3480.
19:44:19|3479.83
19:44:20|3479.83
19:44:21|3479.83
19:44:22|3480.2
19:44:23|3480.2
19:44:24|3480.2
19:44:25|3480.2
19:44:26|3480.2
19:44:27|3480.2
19:44:28|3480.2
19:44:30|3480.21
19:44:30|3480.39
19:44:31|3480.39
19:44:32|3480.39
19:44:33|3480.23
19:44:34|3480.23
19:44:35|3480.24
19:44:36|3480.23
19:44:37|3480.23
19:44:38|3480.24
19:44:39|3480.24
19:44:40|3480.24
19:44:41|3480.24
19:44:42|3480.24
19:44:44|3480.2
19:44:45|3480.2
19:44:47|3479.46
19:44:47|3479.47
19:44:49|3479.12
19:44:50|3479.12
19:44:50|3479.12
19:44:52|3479.12
19:44:53|3479.12
19:44:54|3479.12
19:44:54|3479.12
19:44:55|3479.12
19:44:57|3479.12
19:44:57|3479.12
19:44:59|3479.12
19:44:59|3479.12
19:45:01|3479.25
19:45:01|3479.26
19:45:02|3477.38
19:45:04|3477.38
19:45:05|3477.18
19:45:06|3476.46
19:45:06|3476.47
19:45:08|3476.61
19:45:09|3476.6
19:45:09|3476.61
19:45:11|3476.61
19:45:11|3476.61
19:45:12|3476.6
19:45:13|3477.81
19:45:14|3477.68
19:45:15|3477.69
19:45:16|3477.69
19:45:17|3477.68
19:45:19|3477.81
19:45:19|3478.07
19:45:20|3477.83
19:45:21|3477.68
19:45:23|3477.68
19:45:23|3477.68
19:45:24|3477.69
19:45:26|3477.69
19:45:26|3477.68
19:45:27|3477.68
19:45:29|3477.48
19:45:29|3477.48
19:45:30|3477.48
19:45:31|3477.49
19:45:33|3477.49
19:45:34|3477.49
19:45:34|3477.48
19:45:35|3477.49
19:45:36|3477.48
19:45:37|3478.43
19:45:38|3478.06
19:45:39|3478.16
19:45:40|3478.02
19:45:41|3477.87
19:45:42|3477.88
19:45:43|3477.87
19:45:45|3477.49
19:45:46|3477.49
19:45:47|3477.48
19:45:48|3477.48
19:45:50|3477.52
19:45:51|3477.95
19:45:52|3477.96
19:45:53|3478.65
19:45:54|3478.52
19:45:55|3479.57
19:45:56|3479.56
19:45:57|3479.56
19:45:58|3479.56
19:45:59|3479.45
19:46:00|3479.32
19:46:01|3479.16
19:46:02|3479.16
19:46:03|3479.16
19:46:04|3479.56
19:46:05|3479.69
19:46:06|3479.69
19:46:07|3479.69
19:46:08|3479.7
19:46:09|3479.95
19:46:10|3479.96
19:46:11|3479.96
19:46:12|3479.95
19:46:13|3479.95
19:46:14|3479.95
19:46:15|3480.94
19:46:16|3480.94
19:46:17|3480.95
19:46:18|3480.95
19:46:19|3481.44
19:46:20|3481.44
19:46:21|3481.61
19:46:22|3481.61
19:46:23|3481.5
19:46:24|3481.5
19:46:25|3481.49
19:46:26|3481.49
19:46:27|3481.5
19:46:28|3481.64
19:46:29|3481.64
19:46:30|3481.64
19:46:31|3481.63
19:46:32|3481.63
19:46:33|3481.63
19:46:34|3481.63
19:46:35|3481.64
19:46:36|3481.64
19:46:37|3481.63
19:46:38|3481.63
19:46:39|3481.63
19:46:40|3481.63
19:46:41|3481.64
19:46:42|3481.63
19:46:43|3481.63
19:46:44|3482.49
19:46:45|3482.7
19:46:47|3482.7
19:46:48|3482.78
19:46:49|3482.78
19:46:51|3482.85
19:46:51|3482.96
19:46:53|3482.96
19:46:54|3482.96
19:46:55|3482.96
19:46:56|3482.96
19:46:57|3483.86
19:46:58|3483.79
19:46:59|3485.19
19:47:00|3485.24
19:47:01|3485.45
19:47:02|3483.21
19:47:03|3483.21
19:47:04|3483.22
19:47:05|3483.21
19:47:06|3483.21
19:47:07|3483.22
19:47:08|3483.22
19:47:09|3483.22
19:47:10|3483.21
19:47:11|3483.22
19:47:12|3483.44
19:47:13|3483.23
19:47:14|3483.24
19:47:15|3483.24
19:47:16|3483.23
19:47:17|3483.23
19:47:23|3481.7
19:47:23|3481.69
19:47:24|3481.44
19:47:25|3481.44
19:47:26|3481.44
19:47:27|3481.33
19:47:28|3481.66
19:47:29|3481.3
19:47:30|3481.29
19:47:31|3481.29
19:47:32|3481.3
19:47:33|3481.29
19:47:34|3481.29
19:47:35|3480.92
19:47:36|3480.92
19:47:37|3481.38
19:47:38|3481.44
19:47:39|3481.91
19:47:40|3481.92
19:47:41|3481.92
19:47:42|3481.33
19:47:43|3481.33
19:47:44|3481.22
19:47:45|3481.23
19:47:47|3481.23
19:47:48|3481.22
19:47:49|3481.23
19:47:50|3480.35
19:47:51|3480.01
19:47:52|3480.01
19:47:53|3480.
19:47:54|3480.
19:47:55|3480.
19:47:56|3480.
19:47:57|3480.01
19:47:58|3480.01
19:47:59|3480.
19:48:00|3480.01
19:48:01|3480.
19:48:02|3480.
19:48:03|3480.
19:48:04|3480.01
19:48:05|3480.
19:48:06|3480.
19:48:07|3479.16
19:48:08|3479.92
19:48:09|3479.93
19:48:10|3479.92
19:48:11|3479.33
19:48:12|3479.93
19:48:13|3479.93
19:48:14|3479.49
19:48:15|3479.49
19:48:17|3479.5
19:48:17|3479.58
19:48:18|3479.58
19:48:19|3479.58
19:48:20|3479.58
19:48:22|3479.58
19:48:22|3479.17
19:48:23|3479.24
19:48:25|3479.55
19:48:26|3479.58
19:48:26|3479.57
19:48:27|3479.58
19:48:28|3479.57
19:48:29|3479.57
19:48:30|3479.67
19:48:31|3479.68
19:48:33|3479.68
19:48:33|3479.67
19:48:34|3479.19
19:48:35|3479.18
19:48:36|3479.19
19:48:37|3479.19
19:48:39|3478.92
19:48:39|3478.69
19:48:40|3477.67
19:48:41|3478.73
19:48:42|3478.8
19:48:43|3478.61
19:48:44|3478.1
19:48:45|3478.25
19:48:47|3478.25
19:48:47|3478.24
19:48:49|3478.25
19:48:49|3478.25
19:48:50|3478.73
19:48:52|3478.72
19:48:53|3478.59
19:48:55|3478.56
19:48:55|3478.55
19:48:57|3478.56
19:48:57|3478.53
19:48:58|3478.26
19:49:00|3478.1
19:49:00|3478.11
19:49:02|3478.22
19:49:03|3478.21
19:49:03|3478.22
19:49:04|3478.22
19:49:05|3478.22
19:49:06|3478.21
19:49:07|3478.22
19:49:08|3478.46
19:49:10|3478.47
19:49:11|3478.22
19:49:12|3478.22
19:49:12|3478.11
19:49:13|3477.82
19:49:15|3477.82
19:49:16|3477.58
19:49:16|3477.71
19:49:18|3477.78
19:49:19|3477.62
19:49:20|3477.62
19:49:21|3477.62
19:49:22|3477.62
19:49:23|3477.62
19:49:24|3477.62
19:49:25|3477.62
19:49:26|3477.62
19:49:27|3477.38
19:49:28|3477.38
19:49:28|3477.22
19:49:30|3477.21
19:49:31|3476.96
19:49:32|3476.96
19:49:33|3476.94
19:49:34|3476.95
19:49:35|3476.95
19:49:36|3476.99
19:49:36|3476.99
19:49:38|3477.
19:49:39|3477.02
19:49:40|3477.01
19:49:40|3477.01
19:49:42|3477.02
19:49:43|3477.01
19:49:43|3477.06
19:49:44|3477.21
19:49:46|3477.
19:49:46|3476.99
19:49:48|3476.83
19:49:48|3476.28
19:49:50|3476.72
19:49:51|3476.72
19:49:52|3476.72
19:49:54|3476.73
19:49:54|3476.73
19:49:55|3476.73
19:49:56|3476.72
19:49:58|3476.72
19:49:58|3476.73
19:50:00|3476.73
19:50:01|3476.71
19:50:02|3476.72
19:50:02|3476.72
19:50:04|3476.72
19:50:05|3476.72
19:50:05|3476.71
19:50:07|3476.88
19:50:08|3478.25
19:50:09|3478.63
19:50:10|3478.64
19:50:11|3478.64
19:50:12|3478.64
19:50:13|3478.63
19:50:14|3478.63
19:50:15|3478.63
19:50:16|3478.62
19:50:17|3478.53
19:50:18|3478.54
19:50:19|3478.54
19:50:20|3478.53
19:50:21|3478.62
19:50:22|3478.61
19:50:24|3478.61
19:50:24|3478.61
19:50:25|3478.64
19:50:26|3478.72
19:50:27|3478.93
19:50:28|3478.93
19:50:29|3478.93
19:50:30|3478.92
19:50:31|3478.92
19:50:32|3478.92
19:50:33|3478.93
19:50:34|3478.92
19:50:35|3478.76
19:50:36|3478.76
19:50:37|3478.76
19:50:38|3478.77
19:50:39|3478.76
19:50:40|3478.76
19:50:41|3478.77
19:50:42|3478.77
19:50:43|3478.76
19:50:44|3478.76
19:50:45|3479.82
19:50:46|3479.82
19:50:47|3480.1
19:50:48|3480.1
19:50:50|3480.11
19:50:51|3480.11
19:50:52|3480.22
19:50:53|3480.21
19:50:54|3480.22
19:50:55|3480.22
19:50:56|3480.22
19:50:57|3480.22
19:50:58|3480.21
19:50:59|3480.21
19:51:00|3480.21
19:51:02|3480.24
19:51:02|3480.24
19:51:03|3480.55
19:51:04|3480.09
19:51:06|3480.12
19:51:07|3480.12
19:51:08|3480.13
19:51:09|3480.13
19:51:10|3480.12
19:51:11|3480.12
19:51:12|3480.13
19:51:13|3480.89
19:51:13|3480.9
19:51:15|3479.2
19:51:16|3478.77
19:51:17|3477.68
19:51:18|3477.68
19:51:19|3477.68
19:51:20|3477.74
19:51:21|3477.79
19:51:22|3478.24
19:51:23|3477.59
19:51:24|3477.28
19:51:26|3477.25
19:51:26|3477.76
19:51:27|3477.42
19:51:28|3477.43
19:51:29|3477.69
19:51:30|3477.8
19:51:31|3477.73
19:51:32|3476.45
19:51:33|3476.45
19:51:34|3476.27
19:51:35|3476.67
19:51:36|3476.66
19:51:37|3476.66
19:51:38|3476.27
19:51:39|3476.26
19:51:40|3476.23
19:51:41|3476.22
19:51:47|3475.73
19:51:48|3475.73
19:51:49|3475.58
19:51:50|3475.57
19:51:51|3475.56
19:51:53|3475.59
19:51:54|3475.59
19:51:55|3475.57
19:51:56|3475.74
19:51:57|3476.78
19:51:59|3476.73
19:52:00|3475.94
19:52:00|3475.95
19:52:01|3475.95
19:52:03|3475.95
19:52:03|3475.95
19:52:04|3476.52
19:52:05|3476.53
19:52:07|3476.17
19:52:08|3476.53
19:52:08|3477.9
19:52:10|3477.9
19:52:10|3477.69
19:52:12|3477.68
19:52:12|3477.68
19:52:14|3477.68
19:52:14|3476.18
19:52:15|3475.58
19:52:16|3475.56
19:52:17|3475.
19:52:18|3474.73
19:52:20|3475.19
19:52:20|3475.05
19:52:21|3475.06
19:52:23|3475.05
19:52:23|3475.06
19:52:24|3474.48
19:52:25|3474.54
19:52:26|3474.74
19:52:28|3474.99
19:52:29|3475.
19:52:29|3475.
19:52:30|3475.
19:52:31|3475.
19:52:32|3475.06
19:52:33|3475.05
19:52:34|3475.06
19:52:35|3474.84
19:52:37|3474.84
19:52:37|3474.73
19:52:38|3474.72
19:52:39|3474.58
19:52:40|3474.57
19:52:41|3474.58
19:52:43|3474.47
19:52:43|3473.79
19:52:44|3474.04
19:52:45|3473.76
19:52:46|3473.75
19:52:47|3473.76
19:52:48|3473.62
19:52:49|3473.52
19:52:50|3473.53
19:52:52|3473.4
19:52:53|3473.58
19:52:54|3473.58
19:52:54|3473.4
19:52:56|3473.4
19:52:57|3473.4
19:52:58|3473.34
19:52:59|3473.33
19:53:00|3473.33
19:53:01|3473.33
19:53:02|3473.18
19:53:03|3473.17
19:53:04|3473.16
19:53:05|3473.16
19:53:06|3472.38
19:53:06|3471.26
19:53:07|3472.38
19:53:09|3472.34
19:53:10|3472.18
19:53:11|3472.11
19:53:12|3471.66
19:53:13|3471.63
19:53:14|3471.62
19:53:15|3471.63
19:53:16|3471.64
19:53:17|3471.63
19:53:18|3471.63
19:53:19|3471.27
19:53:20|3471.26
19:53:21|3471.07
19:53:22|3470.83
19:53:23|3471.39
19:53:25|3470.78
19:53:25|3470.53
19:53:26|3470.83
19:53:27|3471.58
19:53:28|3470.51
19:53:29|3470.13
19:53:30|3470.13
19:53:31|3470.13
19:53:32|3469.72
19:53:33|3469.72
19:53:34|3469.72
19:53:35|3469.72
19:53:36|3469.68
19:53:37|3469.45
19:53:38|3469.46
19:53:39|3469.46
19:53:40|3469.7
19:53:41|3469.44
19:53:42|3469.29
19:53:43|3469.33
19:53:44|3469.49
19:53:45|3469.65
19:53:46|3469.65
19:53:47|3469.48
19:53:48|3469.3
19:53:49|3469.3
19:53:50|3469.29
19:53:51|3469.29
19:53:53|3469.29
19:53:53|3469.29
19:53:55|3469.29
19:53:56|3468.7
19:53:57|3468.62
19:53:58|3468.09
19:54:00|3465.15
19:54:00|3464.7
19:54:01|3465.39
19:54:02|3466.52
19:54:03|3466.16
19:54:04|3466.19
19:54:05|3465.64
19:54:06|3466.82
19:54:07|3466.73
19:54:08|3466.61
19:54:09|3466.17
19:54:10|3466.
19:54:11|3466.
19:54:12|3466.48
19:54:13|3467.63
19:54:14|3467.62
19:54:15|3468.57
19:54:16|3468.57
19:54:17|3468.42
19:54:18|3468.87
19:54:19|3469.14
19:54:20|3469.34
19:54:22|3469.22
19:54:22|3469.34
19:54:24|3469.35
19:54:25|3469.34
19:54:26|3468.91
19:54:26|3468.94
19:54:27|3468.94
19:54:28|3468.9
19:54:29|3468.9
19:54:30|3468.91
19:54:31|3468.9
19:54:33|3468.91
19:54:33|3468.9
19:54:35|3468.9
19:54:35|3468.9
19:54:36|3468.99
19:54:37|3469.
19:54:38|3468.99
19:54:39|3470.
19:54:41|3469.99
19:54:41|3469.98
19:54:42|3469.98
19:54:44|3470.12
19:54:44|3470.12
19:54:45|3470.12
19:54:47|3469.74
19:54:47|3469.74
19:54:49|3468.31
19:54:49|3468.31
19:54:50|3468.01
19:54:51|3468.01
19:54:52|3468.93
19:54:53|3468.94
19:54:54|3469.88
19:54:56|3469.56
19:54:57|3469.56
19:54:58|3469.34
19:54:59|3469.45
19:55:00|3468.75
19:55:01|3468.6
19:55:02|3468.25
19:55:03|3468.55
19:55:04|3468.71
19:55:05|3468.71
19:55:06|3468.71
19:55:07|3468.21
19:55:08|3468.21
19:55:09|3468.27
19:55:10|3468.27
19:55:11|3468.27
19:55:12|3468.29
19:55:13|3468.37
19:55:14|3468.27
19:55:15|3468.02
19:55:16|3467.84
19:55:17|3467.85
19:55:18|3467.84
19:55:19|3467.84
19:55:20|3467.85
19:55:21|3467.41
19:55:22|3467.09
19:55:23|3467.09
19:55:24|3467.09
19:55:25|3467.09
19:55:26|3467.09
19:55:27|3466.91
19:55:28|3467.42
19:55:29|3467.42
19:55:30|3468.13
19:55:31|3467.48
19:55:32|3467.25
19:55:33|3467.25
19:55:34|3466.98
19:55:35|3466.97
19:55:36|3466.55
19:55:37|3466.49
19:55:38|3466.78
19:55:39|3467.41
19:55:40|3466.79
19:55:41|3467.23
19:55:42|3467.23
19:55:43|3467.24
19:55:44|3467.24
19:55:45|3466.67
19:55:46|3466.71
19:55:47|3467.11
19:55:48|3467.5
19:55:50|3468.61
19:55:50|3468.62
19:55:51|3468.62
19:55:53|3468.09
19:55:53|3468.14
19:55:54|3467.66
19:55:55|3467.66
19:55:57|3468.19
19:55:58|3468.19
19:55:59|3468.2
19:56:01|3467.64
19:56:01|3467.64
19:56:03|3467.97
19:56:04|3467.98
19:56:04|3466.68
19:56:05|3466.57
19:56:06|3466.56
19:56:07|3466.42
19:56:09|3466.42
19:56:10|3466.42
19:56:11|3466.42
19:56:12|3466.42
19:56:13|3466.42
19:56:14|3466.42
19:56:15|3466.41
19:56:16|3466.41
19:56:17|3466.41
19:56:18|3466.41
19:56:19|3467.78
19:56:20|3467.8
19:56:21|3467.8
19:56:22|3467.53
19:56:22|3467.55
19:56:24|3467.55
19:56:25|3467.57
19:56:25|3467.56
19:56:27|3467.83
19:56:28|3467.84
19:56:28|3467.84
19:56:30|3467.99
19:56:31|3467.99
19:56:32|3467.99
19:56:33|3467.46
19:56:34|3467.91
19:56:35|3467.74
19:56:36|3468.06
19:56:37|3467.45
19:56:38|3467.44
19:56:39|3467.44
19:56:40|3467.44
19:56:41|3467.86
19:56:42|3468.07
19:56:43|3468.08
19:56:44|3467.83
19:56:45|3467.84
19:56:46|3467.84
19:56:47|3467.84
19:56:48|3468.08
19:56:49|3468.09
19:56:50|3468.09
19:56:51|3468.62
19:56:52|3468.62
19:56:53|3468.62
19:56:54|3468.62
19:56:55|3468.62
19:56:57|3468.62
19:56:57|3468.62
19:56:59|3468.61
19:57:00|3468.62
19:57:01|3468.61
19:57:02|3468.62
19:57:03|3469.36
19:57:04|3469.36
19:57:05|3469.37
19:57:06|3469.96
19:57:06|3470.59
19:57:08|3470.15
19:57:09|3470.16
19:57:10|3470.18
19:57:11|3470.17
19:57:12|3470.22
19:57:13|3470.22
19:57:14|3470.37
19:57:15|3470.15
19:57:16|3469.13
19:57:17|3469.94
19:57:18|3469.93
19:57:19|3469.93
19:57:20|3469.94
19:57:21|3469.94
19:57:22|3469.8
19:57:23|3469.35
19:57:24|3469.35
19:57:25|3469.79
19:57:26|3469.87
19:57:27|3469.87
19:57:28|3469.5
19:57:29|3469.6
19:57:30|3469.6
19:57:31|3469.61
19:57:32|3468.35
19:57:33|3468.34
19:57:34|3468.35
19:57:35|3468.35
19:57:36|3467.67
19:57:37|3467.66
19:57:38|3467.67
19:57:39|3467.75
19:57:40|3467.78
19:57:41|3467.63
19:57:42|3467.63
19:57:43|3467.54
19:57:44|3467.54
19:57:45|3467.4
19:57:46|3467.16
19:57:47|3467.3
19:57:48|3467.04
19:57:49|3467.04
19:57:50|3467.91
19:57:51|3467.91
19:57:52|3467.91
19:57:53|3467.92
19:57:54|3467.92
19:57:55|3468.33
19:57:56|3468.88
19:57:58|3469.35
19:57:58|3469.35
19:57:59|3470.55
19:58:01|3470.75
19:58:02|3470.76
19:58:03|3470.25
19:58:05|3470.25
19:58:05|3470.25
19:58:06|3470.25
19:58:07|3470.25
19:58:08|3470.25
19:58:09|3470.25
19:58:10|3470.11
19:58:11|3470.24
19:58:12|3470.24
19:58:13|3470.24
19:58:14|3470.25
19:58:15|3470.25
19:58:16|3470.67
19:58:17|3470.68
19:58:18|3470.99
19:58:19|3471.26
19:58:20|3471.26
19:58:21|3471.26
19:58:22|3471.26
19:58:23|3471.22
19:58:24|3471.26
19:58:25|3471.26
19:58:26|3471.26
19:58:27|3471.2
19:58:28|3471.04
19:58:29|3471.04
19:58:30|3471.21
19:58:31|3472.25
19:58:32|3472.32
19:58:33|3472.53
19:58:34|3472.19
19:58:35|3472.56
19:58:36|3472.31
19:58:37|3472.35
19:58:38|3472.96
19:58:39|3473.49
19:58:40|3473.49
19:58:41|3472.38
19:58:42|3472.38
19:58:43|3472.35
19:58:44|3472.35
19:58:45|3472.35
19:58:46|3471.84
19:58:47|3471.84
19:58:48|3471.76
19:58:49|3471.76
19:58:50|3471.
19:58:51|3471.
19:58:52|3471.01
19:58:53|3470.97
19:58:54|3470.97
19:58:55|3470.97
19:58:56|3470.86
19:58:58|3470.71
19:58:59|3470.64
19:59:00|3470.64
19:59:01|3470.58
19:59:02|3469.54
19:59:03|3469.7
19:59:04|3469.7
19:59:05|3469.69
19:59:06|3469.92
19:59:07|3469.69
19:59:08|3469.31
19:59:09|3469.3
19:59:09|3469.15
19:59:11|3469.16
19:59:12|3468.9
19:59:13|3468.86
19:59:14|3468.9
19:59:15|3468.89
19:59:16|3468.91
19:59:17|3468.9
19:59:18|3469.06
19:59:19|3469.24
19:59:20|3469.18
19:59:21|3468.98
19:59:22|3468.98
19:59:23|3468.89
19:59:24|3468.89
19:59:25|3469.47
19:59:26|3468.9
19:59:27|3468.89
19:59:28|3468.89
19:59:29|3468.98
19:59:30|3468.99
19:59:31|3468.99
19:59:32|3468.99
19:59:33|3468.99
19:59:34|3468.99
19:59:35|3468.99
19:59:36|3468.99
19:59:37|3468.98
19:59:38|3468.98
19:59:39|3468.98
19:59:40|3468.98
19:59:41|3468.98
19:59:42|3468.98
19:59:43|3468.99
19:59:44|3469.24
19:59:45|3469.15
19:59:46|3468.98
19:59:47|3468.99
19:59:48|3469.22
19:59:49|3468.98
19:59:50|3468.01
19:59:51|3467.5
19:59:52|3467.4
19:59:53|3467.47
19:59:54|3467.08
19:59:55|3467.09
19:59:56|3467.37
19:59:57|3467.38
19:59:58|3467.38
20:00:00|3467.45
20:00:01|3467.85
20:00:02|3469.05
20:00:03|3469.59
20:00:04|3469.63
20:00:05|3469.63
20:00:06|3469.79
20:00:07|3470.99
20:00:08|3472.07
20:00:09|3472.07
20:00:10|3471.32
20:00:11|3471.83
20:00:12|3471.84
20:00:13|3471.52
20:00:14|3471.52
20:00:14|3471.51
20:00:16|3471.72
20:00:17|3471.97
20:00:18|3472.38
20:00:19|3472.59
20:00:20|3472.47
20:00:21|3472.47
20:00:22|3472.58
20:00:23|3472.58
20:00:24|3472.63
20:00:25|3472.63
20:00:27|3472.62
20:00:27|3472.62
20:00:28|3472.58
20:00:29|3472.38
20:00:30|3471.96
20:00:31|3471.83
20:00:32|3471.84
20:00:33|3471.84
20:00:34|3471.84
20:00:35|3471.83
20:00:36|3471.95
20:00:37|3471.95
20:00:38|3471.95
20:00:39|3472.3
20:00:40|3472.61
20:00:41|3472.62
20:00:42|3472.62
20:00:43|3472.79
20:00:44|3472.8
20:00:45|3472.8
20:00:46|3472.8
20:00:47|3472.93
20:00:48|3472.02
20:00:49|3471.82
20:00:50|3471.82
20:00:51|3471.72
20:00:52|3471.38
20:00:53|3471.05
20:00:54|3470.9
20:00:55|3470.89
20:00:56|3470.9
20:00:57|3470.03
20:00:58|3470.43
20:01:00|3470.9
20:01:01|3471.16
20:01:02|3471.16
20:01:03|3470.95
20:01:04|3470.9
20:01:05|3470.9
20:01:06|3470.89
20:01:07|3470.89
20:01:08|3470.89
20:01:09|3471.17
20:01:10|3471.5
20:01:11|3471.5
20:01:12|3471.19
20:01:13|3471.59
20:01:14|3471.59
20:01:15|3471.21
20:01:16|3471.21
20:01:17|3471.22
20:01:18|3470.89
20:01:19|3469.1
20:01:20|3469.13
20:01:21|3469.04
20:01:22|3470.74
20:01:23|3470.89
20:01:25|3470.9
20:01:25|3470.89
20:01:26|3470.89
20:01:27|3470.89
20:01:28|3471.78
20:01:29|3471.78
20:01:30|3471.78
20:01:31|3471.78
20:01:32|3471.78
20:01:33|3471.62
20:01:34|3471.61
20:01:35|3471.61
20:01:36|3471.5
20:01:37|3471.27
20:01:38|3471.59
20:01:39|3471.7
20:01:40|3471.73
20:01:41|3471.73
20:01:42|3471.74
20:01:44|3471.74
20:01:44|3471.74
20:01:45|3471.74
20:01:46|3471.74
20:01:47|3471.74
20:01:48|3471.74
20:01:50|3471.74
20:01:50|3471.74
20:01:51|3471.74
20:01:52|3471.79
20:01:53|3471.79
20:01:54|3471.79
20:01:55|3471.78
20:01:56|3471.79
20:01:58|3471.78
20:01:58|3471.78
20:02:00|3471.78
20:02:01|3471.79
20:02:03|3471.78
20:02:04|3471.78
20:02:05|3471.77
20:02:06|3471.75
20:02:07|3471.74
20:02:08|3471.74
20:02:09|3471.75
20:02:10|3471.52
20:02:12|3470.01
20:02:12|3469.01
20:02:13|3469.
20:02:14|3469.61
20:02:15|3470.06
20:02:16|3470.06
20:02:17|3470.17
20:02:18|3470.16
20:02:19|3469.82
20:02:20|3469.81
20:02:21|3469.81
20:02:22|3471.34
20:02:23|3471.19
20:02:24|3471.1
20:02:25|3471.37
20:02:26|3471.38
20:02:27|3471.37
20:02:28|3471.54
20:02:29|3471.55
20:02:31|3471.54
20:02:32|3471.51
20:02:33|3471.47
20:02:33|3471.47
20:02:34|3471.47
20:02:36|3470.94
20:02:36|3471.33
20:02:37|3471.33
20:02:39|3471.06
20:02:39|3471.06
20:02:40|3471.07
20:02:42|3471.06
20:02:43|3472.35
20:02:44|3472.63
20:02:45|3473.24
20:02:46|3473.02
20:02:47|3473.
20:02:48|3473.01
20:02:49|3472.81
20:02:50|3472.8
20:02:51|3472.8
20:02:52|3472.81
20:02:53|3473.17
20:02:54|3473.11
20:02:55|3472.5
20:02:55|3471.79
20:02:57|3473.04
20:02:57|3473.05
20:02:59|3473.04
20:03:00|3473.24
20:03:01|3473.24
20:03:03|3473.23
20:03:03|3473.
20:03:04|3473.01
20:03:06|3472.86
20:03:06|3472.86
20:03:07|3472.05
20:03:09|3472.59
20:03:10|3473.
20:03:11|3473.
20:03:12|3472.92
20:03:13|3472.64
20:03:14|3472.54
20:03:15|3472.63
20:03:16|3472.63
20:03:17|3472.62
20:03:18|3472.37
20:03:19|3472.37
20:03:20|3472.36
20:03:21|3472.36
20:03:22|3472.61
20:03:23|3472.61
20:03:24|3472.46
20:03:25|3472.39
20:03:26|3472.
20:03:27|3471.91
20:03:28|3471.88
20:03:29|3471.89
20:03:30|3471.89
20:03:31|3471.89
20:03:32|3471.89
20:03:33|3471.89
20:03:34|3471.91
20:03:35|3471.91
20:03:36|3471.93
20:03:37|3471.93
20:03:38|3472.03
20:03:39|3472.02
20:03:40|3472.03
20:03:41|3472.02
20:03:42|3472.03
20:03:43|3472.02
20:03:44|3472.03
20:03:45|3472.01
20:03:46|3472.01
20:03:47|3470.92
20:03:48|3470.76
20:03:49|3470.76
20:03:50|3470.01
20:03:51|3470.01
20:03:52|3470.01
20:03:53|3469.78
20:03:54|3470.01
20:03:55|3470.01
20:03:56|3470.
20:03:57|3470.01
20:03:59|3470.01
20:03:59|3470.01
20:04:00|3469.97
20:04:01|3469.
20:04:03|3468.86
20:04:04|3469.
20:04:05|3469.
20:04:06|3468.73
20:04:07|3468.79
20:04:08|3468.79
20:04:09|3468.8
20:04:10|3468.79
20:04:11|3468.79
20:04:12|3468.79
20:04:13|3469.
20:04:14|3469.47
20:04:15|3469.6
20:04:16|3469.6
20:04:17|3469.77
20:04:18|3469.74
20:04:19|3469.18
20:04:20|3469.17
20:04:21|3469.18
20:04:22|3468.79
20:04:23|3469.01
20:04:24|3469.01
20:04:25|3469.01
20:04:26|3469.02
20:04:27|3469.02
20:04:28|3468.79
20:04:29|3468.79
20:04:30|3469.01
20:04:31|3469.02
20:04:32|3469.01
20:04:33|3469.01
20:04:34|3469.74
20:04:35|3469.8
20:04:36|3469.8
20:04:37|3470.
20:04:38|3469.99
20:04:39|3469.99
20:04:40|3469.99
20:04:41|3470.
20:04:42|3470.49
20:04:43|3470.2
20:04:44|3470.99
20:04:45|3470.76
20:04:46|3470.79
20:04:47|3470.8
20:04:48|3470.79
20:04:49|3470.79
20:04:50|3470.79
20:04:51|3470.79
20:04:52|3470.57
20:04:53|3470.79
20:04:54|3470.79
20:04:55|3470.79
20:04:56|3470.79
20:04:57|3470.8
20:04:58|3470.8
20:04:59|3470.79
20:05:00|3470.8
20:05:01|3470.76
20:05:02|3470.77
20:05:04|3470.77
20:05:05|3470.77
20:05:06|3470.78
20:05:07|3470.77
20:05:07|3470.78
20:05:09|3470.79
20:05:10|3470.79
20:05:11|3470.79
20:05:12|3470.79
20:05:13|3470.79
20:05:14|3470.79
20:05:15|3470.79
20:05:16|3470.59
20:05:17|3470.76
20:05:18|3470.57
20:05:20|3470.96
20:05:20|3470.62
20:05:21|3470.61
20:05:22|3470.6
20:05:23|3470.6
20:05:24|3470.6
20:05:25|3470.87
20:05:26|3470.94
20:05:27|3471.03
20:05:28|3471.02
20:05:29|3471.03
20:05:30|3471.03
20:05:32|3471.03
20:05:32|3471.03
20:05:33|3471.02
20:05:34|3470.91
20:05:35|3470.9
20:05:36|3470.61
20:05:37|3470.67
20:05:39|3470.67
20:05:39|3470.61
20:05:40|3470.92
20:05:41|3470.93
20:05:43|3470.92
20:05:44|3470.92
20:05:44|3470.92
20:05:45|3470.93
20:05:46|3470.92
20:05:47|3470.91
20:05:48|3470.92
20:05:49|3470.91
20:05:50|3470.92
20:05:52|3470.92
20:05:52|3470.99
20:05:53|3470.99
20:05:54|3471.07
20:05:56|3470.99
20:05:57|3470.99
20:05:57|3470.87
20:05:58|3468.9
20:06:00|3468.42
20:06:01|3468.05
20:06:01|3468.19
20:06:02|3468.2
20:06:04|3468.58
20:06:05|3468.19
20:06:07|3468.33
20:06:07|3468.88
20:06:08|3469.28
20:06:10|3469.59
20:06:10|3469.96
20:06:12|3469.95
20:06:13|3470.23
20:06:14|3468.43
20:06:15|3468.01
20:06:15|3468.
20:06:17|3468.
20:06:17|3468.01
20:06:18|3468.02
20:06:19|3468.08
20:06:21|3468.08
20:06:21|3468.08
20:06:22|3468.5
20:06:23|3468.96
20:06:25|3468.93
20:06:25|3468.71
20:06:26|3468.71
20:06:28|3468.68
20:06:29|3468.86
20:06:30|3468.85
20:06:30|3468.86
20:06:31|3468.97
20:06:32|3469.47
20:06:33|3469.95
20:06:35|3469.89
20:06:35|3469.03
20:06:36|3468.44
20:06:38|3468.43
20:06:38|3468.13
20:06:40|3468.42
20:06:40|3468.44
20:06:42|3468.43
20:06:43|3468.44
20:06:43|3469.02
20:06:44|3469.45
20:06:45|3469.5
20:06:46|3469.55
20:06:48|3469.55
20:06:48|3469.54
20:06:49|3469.55
20:06:50|3469.83
20:06:51|3469.99
20:06:52|3470.
20:06:53|3470.
20:06:54|3470.
20:06:55|3470.
20:06:56|3470.
20:06:57|3469.72
20:06:58|3470.
20:06:59|3470.96
20:07:00|3471.3
20:07:01|3470.58
20:07:02|3469.45
20:07:03|3469.62
20:07:05|3469.92
20:07:06|3469.76
20:07:07|3469.75
20:07:09|3469.76
20:07:10|3469.76
20:07:10|3469.75
20:07:12|3469.41
20:07:12|3469.42
20:07:13|3469.87
20:07:14|3469.69
20:07:15|3469.43
20:07:16|3469.48
20:07:17|3469.47
20:07:19|3469.48
20:07:19|3469.48
20:07:20|3469.64
20:07:21|3469.64
20:07:22|3469.63
20:07:23|3469.64
20:07:25|3469.64
20:07:25|3469.64
20:07:27|3469.63
20:07:28|3469.5
20:07:28|3469.51
20:07:30|3469.73
20:07:30|3469.52
20:07:31|3469.52
20:07:32|3469.52
20:07:33|3469.52
20:07:35|3469.51
20:07:35|3469.52
20:07:36|3469.52
20:07:37|3469.52
20:07:38|3469.51
20:07:40|3469.51
20:07:40|3469.51
20:07:41|3470.72
20:07:42|3470.73
20:07:44|3470.96
20:07:44|3470.95
20:07:45|3471.01
20:07:46|3470.63
20:07:47|3470.76
20:07:48|3470.07
20:07:49|3469.78
20:07:51|3469.04
20:07:51|3469.04
20:07:52|3469.03
20:07:53|3469.04
20:07:54|3469.51
20:07:55|3469.34
20:07:56|3469.34
20:07:57|3469.34
20:07:58|3469.7
20:07:59|3469.44
20:08:00|3469.43
20:08:02|3469.78
20:08:02|3469.78
20:08:04|3469.78
20:08:05|3469.78
20:08:06|3469.53
20:08:07|3469.34
20:08:08|3469.
20:08:10|3468.72
20:08:11|3468.58
20:08:12|3468.84
20:08:13|3468.91
20:08:14|3468.91
20:08:14|3468.91
20:08:15|3468.92
20:08:17|3468.92
20:08:17|3469.
20:08:18|3468.88
20:08:20|3469.25
20:08:20|3469.26
20:08:22|3469.26
20:08:23|3469.55
20:08:23|3469.77
20:08:24|3469.38
20:08:26|3469.37
20:08:26|3469.37
20:08:28|3469.38
20:08:29|3468.99
20:08:30|3469.25
20:08:31|3469.09
20:08:32|3469.18
20:08:32|3469.18
20:08:33|3469.18
20:08:35|3469.28
20:08:36|3469.33
20:08:36|3469.33
20:08:38|3469.04
20:08:39|3469.
20:08:39|3469.
20:08:41|3468.81
20:08:42|3468.81
20:08:42|3468.81
20:08:44|3468.81
20:08:45|3468.87
20:08:46|3468.99
20:08:47|3468.99
20:08:48|3468.97
20:08:49|3468.99
20:08:50|3469.99
20:08:51|3470.
20:08:52|3470.
20:08:53|3470.
20:08:54|3470.
20:08:54|3469.8
20:08:56|3469.89
20:08:57|3469.98
20:08:58|3469.98
20:08:59|3469.95
20:08:59|3469.96
20:09:00|3470.07
20:09:02|3469.77
20:09:03|3468.34
20:09:04|3468.32
20:09:04|3468.35
20:09:06|3468.41
20:09:07|3468.35
20:09:08|3468.34
20:09:09|3467.78
20:09:11|3468.32
20:09:12|3468.32
20:09:13|3468.32
20:09:14|3468.31
20:09:15|3468.32
20:09:16|3468.32
20:09:17|3468.32
20:09:18|3468.32
20:09:19|3468.32
20:09:20|3468.32
20:09:21|3468.32
20:09:22|3468.01
20:09:23|3467.78
20:09:24|3467.76
20:09:25|3467.77
20:09:26|3467.66
20:09:27|3467.75
20:09:28|3467.76
20:09:29|3467.76
20:09:30|3467.76
20:09:31|3467.76
20:09:32|3467.54
20:09:33|3467.54
20:09:34|3467.54
20:09:35|3467.54
20:09:37|3468.39
20:09:37|3468.5
20:09:38|3468.51
20:09:39|3468.72
20:09:40|3468.49
20:09:41|3468.5
20:09:42|3468.5
20:09:43|3468.5
20:09:44|3468.5
20:09:45|3468.39
20:09:46|3467.99
20:09:47|3468.13
20:09:48|3468.44
20:09:49|3468.49
20:09:50|3468.86
20:09:51|3468.63
20:09:52|3468.63
20:09:53|3468.63
20:09:54|3468.64
20:09:55|3468.51
20:09:56|3467.55
20:09:57|3467.55
20:09:58|3467.01
20:09:59|3468.04
20:10:00|3468.1
20:10:01|3468.1
20:10:02|3468.15
20:10:03|3468.52
20:10:04|3468.52
20:10:05|3468.52
20:10:06|3468.52
20:10:07|3468.52
20:10:09|3468.52
20:10:10|3468.48
20:10:11|3468.47
20:10:12|3468.47
20:10:13|3468.41
20:10:14|3468.42
20:10:15|3469.86
20:10:16|3470.
20:10:17|3470.38
20:10:18|3470.38
20:10:19|3470.38
20:10:20|3470.39
20:10:21|3470.23
20:10:22|3470.22
20:10:23|3470.22
20:10:24|3470.22
20:10:26|3470.87
20:10:26|3470.87
20:10:27|3470.87
20:10:28|3470.87
20:10:29|3470.84
20:10:30|3470.84
20:10:31|3470.75
20:10:32|3469.53
20:10:33|3469.53
20:10:34|3469.99
20:10:35|3470.
20:10:36|3470.33
20:10:37|3470.31
20:10:38|3468.43
20:10:39|3467.
20:10:40|3467.
20:10:41|3467.
20:10:42|3467.
20:10:43|3467.
20:10:44|3467.
20:10:45|3467.
20:10:46|3467.
20:10:47|3467.
20:10:48|3467.
20:10:49|3467.
20:10:50|3467.01
20:10:51|3467.01
20:10:52|3467.
20:10:53|3467.01
20:10:54|3467.
20:10:55|3467.
20:10:56|3467.
20:10:57|3467.01
20:10:58|3467.
20:10:59|3467.01
20:11:00|3467.
20:11:01|3467.01
20:11:02|3467.
20:11:03|3467.01
20:11:04|3467.01
20:11:05|3467.
20:11:06|3467.
20:11:07|3467.01
20:11:08|3467.01
20:11:10|3467.01
20:11:11|3467.
20:11:12|3467.
20:11:13|3466.5
20:11:15|3466.51
20:11:16|3466.51
20:11:17|3466.51
20:11:18|3466.51
20:11:19|3466.51
20:11:20|3466.5
20:11:21|3466.42
20:11:22|3466.41
20:11:22|3466.41
20:11:24|3466.02
20:11:25|3466.01
20:11:26|3465.79
20:11:27|3465.25
20:11:27|3465.26
20:11:29|3465.26
20:11:30|3465.28
20:11:31|3465.19
20:11:32|3465.19
20:11:32|3465.18
20:11:34|3465.18
20:11:35|3465.26
20:11:36|3465.18
20:11:37|3465.18
20:11:38|3465.01
20:11:39|3465.
20:11:40|3465.01
20:11:41|3465.18
20:11:42|3465.17
20:11:43|3465.17
20:11:44|3465.18
20:11:44|3465.26
20:11:46|3465.19
20:11:47|3465.07
20:11:47|3465.16
20:11:49|3465.
20:11:49|3465.01
20:11:51|3465.17
20:11:51|3465.17
20:11:53|3465.17
20:11:54|3465.18
20:11:55|3465.53
20:11:56|3465.53
20:11:57|3465.
20:11:58|3465.
20:11:59|3465.01
20:12:00|3465.52
20:12:01|3466.
20:12:01|3465.54
20:12:03|3465.
20:12:03|3465.01
20:12:04|3465.
20:12:06|3465.
20:12:07|3462.98
20:12:08|3462.39
20:12:08|3462.97
20:12:10|3462.98
20:12:12|3462.41
20:12:12|3462.44
20:12:13|3462.98
20:12:14|3462.98
20:12:16|3462.93
20:12:17|3462.93
20:12:18|3462.93
20:12:18|3463.98
20:12:20|3463.98
20:12:20|3463.57
20:12:21|3463.8
20:12:22|3464.03
20:12:23|3464.04
20:12:25|3464.6
20:12:26|3464.77
20:12:26|3464.77
20:12:28|3464.77
20:12:29|3464.07
20:12:30|3464.04
20:12:30|3463.03
20:12:31|3463.57
20:12:32|3464.11
20:12:34|3464.11
20:12:35|3463.67
20:12:36|3463.44
20:12:37|3463.19
20:12:38|3463.06
20:12:40|3463.49
20:12:40|3463.46
20:12:41|3463.4
20:12:42|3463.65
20:12:44|3463.79
20:12:45|3463.79
20:12:45|3463.75
20:12:46|3463.75
20:12:47|3463.58
20:12:48|3463.58
20:12:50|3465.01
20:12:51|3465.17
20:12:51|3463.83
20:12:52|3464.16
20:12:53|3464.17
20:12:54|3464.16
20:12:55|3463.92
20:12:57|3464.6
20:12:57|3464.98
20:12:58|3464.98
20:12:59|3464.53
20:13:00|3464.99
20:13:01|3465.15
20:13:02|3465.16
20:13:03|3465.16
20:13:04|3465.35
20:13:05|3465.41
20:13:06|3465.42
20:13:07|3465.03
20:13:09|3464.74
20:13:09|3464.73
20:13:10|3464.74
20:13:11|3465.21
20:13:13|3465.21
20:13:13|3465.36
20:13:15|3465.4
20:13:16|3465.41
20:13:16|3465.41
20:13:17|3465.41
20:13:19|3465.51
20:13:20|3465.51
20:13:21|3465.52
20:13:22|3465.51
20:13:23|3465.54
20:13:24|3465.53
20:13:24|3464.84
20:13:26|3464.75
20:13:27|3464.75
20:13:28|3464.75
20:13:29|3464.78
20:13:30|3465.23
20:13:30|3463.8
20:13:32|3462.95
20:13:33|3462.95
20:13:34|3462.95
20:13:35|3462.95
20:13:36|3462.95
20:13:36|3463.06
20:13:38|3464.37
20:13:39|3464.
20:13:40|3463.01
20:13:41|3462.94
20:13:42|3463.
20:13:43|3463.01
20:13:44|3463.04
20:13:45|3462.95
20:13:45|3463.06
20:13:47|3463.08
20:13:48|3463.07
20:13:49|3464.06
20:13:50|3464.05
20:13:51|3463.38
20:13:51|3462.91
20:13:53|3462.92
20:13:53|3462.82
20:13:54|3462.99
20:13:55|3463.06
20:13:57|3462.44
20:13:57|3462.61
20:13:58|3462.61
20:13:59|3462.61
20:14:01|3463.06
20:14:02|3462.92
20:14:02|3462.74
20:14:03|3462.73
20:14:05|3462.73
20:14:05|3462.74
20:14:06|3462.94
20:14:08|3462.95
20:14:09|3463.46
20:14:10|3463.44
20:14:10|3464.36
20:14:12|3464.11
20:14:13|3464.09
20:14:14|3463.2
20:14:16|3463.45
20:14:16|3463.5
20:14:17|3463.83
20:14:18|3464.06
20:14:19|3463.9
20:14:20|3463.9
20:14:21|3464.37
20:14:22|3464.38
20:14:23|3464.35
20:14:24|3463.99
20:14:25|3464.25
20:14:26|3464.26
20:14:27|3464.49
20:14:28|3464.5
20:14:29|3464.5
20:14:30|3464.71
20:14:31|3464.6
20:14:32|3464.71
20:14:33|3464.71
20:14:34|3464.71
20:14:35|3464.25
20:14:36|3464.25
20:14:37|3464.22
20:14:38|3464.13
20:14:40|3463.68
20:14:41|3463.67
20:14:42|3463.68
20:14:43|3463.67
20:14:43|3463.68
20:14:45|3463.68
20:14:45|3463.68
20:14:46|3463.67
20:14:48|3463.68
20:14:49|3463.66
20:14:50|3463.66
20:14:51|3463.65
20:14:52|3463.56
20:14:53|3463.28
20:14:54|3464.99
20:14:55|3464.68
20:14:56|3464.86
20:14:57|3464.86
20:14:58|3464.85
20:14:59|3464.57
20:15:00|3464.57
20:15:01|3464.58
20:15:02|3463.18
20:15:03|3462.73
20:15:04|3462.24
20:15:05|3462.25
20:15:06|3462.65
20:15:07|3462.03
20:15:08|3462.22
20:15:09|3462.22
20:15:10|3461.72
20:15:11|3461.72
20:15:12|3461.72
20:15:14|3461.72
20:15:15|3461.2
20:15:16|3461.
20:15:18|3460.11
20:15:18|3460.3
20:15:19|3459.01
20:15:20|3459.
20:15:21|3457.4
20:15:22|3456.88
20:15:23|3455.85
20:15:24|3456.01
20:15:25|3457.26
20:15:26|3457.27
20:15:27|3457.79
20:15:28|3456.84
20:15:29|3457.17
20:15:30|3457.92
20:15:31|3458.54
20:15:32|3458.55
20:15:33|3458.54
20:15:34|3458.45
20:15:35|3458.04
20:15:36|3458.55
20:15:37|3459.08
20:15:38|3457.73
20:15:39|3457.64
20:15:40|3457.35
20:15:41|3455.84
20:15:42|3456.03
20:15:43|3455.76
20:15:44|3455.89
20:15:45|3456.26
20:15:46|3456.05
20:15:47|3455.02
20:15:48|3455.36
20:15:49|3455.24
20:15:50|3455.24
20:15:51|3455.24
20:15:52|3455.
20:15:53|3455.24
20:15:54|3455.08
20:15:55|3455.24
20:15:56|3455.13
20:15:57|3455.15
20:15:58|3455.15
20:15:59|3455.15
20:16:00|3454.33
20:16:01|3454.7
20:16:02|3454.7
20:16:03|3455.61
20:16:04|3455.88
20:16:05|3453.28
20:16:06|3452.94
20:16:07|3453.25
20:16:08|3453.83
20:16:09|3453.8
20:16:10|3453.96
20:16:11|3454.7
20:16:12|3455.
20:16:13|3455.
20:16:15|3455.87
20:16:16|3456.02
20:16:17|3457.17
20:16:18|3457.67
20:16:19|3457.67
20:16:20|3458.07
20:16:21|3458.02
20:16:22|3458.02
20:16:23|3458.12
20:16:24|3458.53
20:16:25|3458.81
20:16:26|3458.81
20:16:27|3459.33
20:16:28|3459.93
20:16:29|3459.93
20:16:30|3459.96
20:16:31|3459.96
20:16:32|3458.86
20:16:33|3459.33
20:16:34|3459.98
20:16:35|3459.98
20:16:36|3459.97
20:16:37|3459.98
20:16:39|3461.
20:16:40|3459.63
20:16:40|3459.7
20:16:41|3459.71
20:16:42|3459.22
20:16:43|3458.01
20:16:44|3457.07
20:16:46|3458.09
20:16:46|3458.1
20:16:48|3458.65
20:16:49|3459.18
20:16:50|3458.98
20:16:51|3459.01
20:16:51|3458.63
20:16:53|3458.86
20:16:54|3458.82
20:16:54|3458.2
20:16:56|3458.42
20:16:56|3458.42
20:16:58|3458.42
20:16:59|3458.42
20:17:00|3458.41
20:17:01|3457.88
20:17:01|3458.41
20:17:03|3458.67
20:17:03|3458.68
20:17:05|3458.42
20:17:06|3458.71
20:17:07|3458.44
20:17:08|3458.68
20:17:08|3458.68
20:17:09|3457.5
20:17:11|3456.35
20:17:12|3456.52
20:17:13|3456.52
20:17:14|3456.5
20:17:15|3456.55
20:17:16|3456.59
20:17:17|3456.59
20:17:18|3456.69
20:17:19|3456.75
20:17:20|3456.77
20:17:21|3456.76
20:17:22|3456.77
20:17:23|3456.77
20:17:25|3456.68
20:17:25|3456.68
20:17:26|3456.69
20:17:28|3456.68
20:17:28|3456.69
20:17:29|3456.76
20:17:30|3458.2
20:17:31|3458.53
20:17:32|3458.21
20:17:33|3458.21
20:17:34|3457.91
20:17:35|3457.91
20:17:37|3457.8
20:17:37|3457.89
20:17:38|3457.89
20:17:39|3457.89
20:17:40|3457.94
20:17:41|3457.94
20:17:42|3457.93
20:17:43|3458.19
20:17:45|3458.2
20:17:45|3458.2
20:17:47|3458.2
20:17:48|3458.46
20:17:49|3458.51
20:17:49|3458.5
20:17:51|3458.51
20:17:51|3458.51
20:17:52|3458.51
20:17:54|3458.51
20:17:54|3458.5
20:17:56|3458.5
20:17:56|3458.5
20:17:58|3458.
20:17:59|3458.16
20:18:00|3458.16
20:18:00|3458.34
20:18:02|3458.34
20:18:02|3458.34
20:18:03|3458.2
20:18:04|3458.35
20:18:05|3458.51
20:18:06|3458.51
20:18:07|3458.51
20:18:08|3458.6
20:18:09|3458.67
20:18:10|3458.67
20:18:11|3458.67
20:18:12|3458.67
20:18:13|3458.67
20:18:14|3458.64
20:18:16|3458.66
20:18:17|3458.66
20:18:18|3458.58
20:18:20|3458.68
20:18:20|3458.68
20:18:22|3458.67
20:18:22|3458.91
20:18:24|3458.92
20:18:25|3458.92
20:18:26|3458.92
20:18:27|3458.92
20:18:28|3458.92
20:18:28|3459.71
20:18:30|3459.71
20:18:31|3459.52
20:18:32|3459.52
20:18:33|3459.52
20:18:34|3459.74
20:18:35|3459.74
20:18:36|3459.71
20:18:36|3459.72
20:18:38|3459.71
20:18:38|3459.72
20:18:40|3459.71
20:18:41|3459.65
20:18:41|3459.65
20:18:43|3459.66
20:18:43|3459.71
20:18:45|3459.67
20:18:46|3459.66
20:18:47|3459.58
20:18:47|3459.58
20:18:48|3459.54
20:18:49|3459.54
20:18:50|3459.45
20:18:51|3458.97
20:18:53|3458.97
20:18:54|3459.01
20:18:55|3459.19
20:18:56|3459.03
20:18:56|3459.21
20:18:57|3459.2
20:18:59|3459.21
20:19:00|3459.2
20:19:01|3459.21
20:19:02|3458.16
20:19:03|3457.09
20:19:04|3457.5
20:19:05|3457.31
20:19:06|3457.31
20:19:07|3457.31
20:19:08|3457.31
20:19:09|3457.47
20:19:10|3457.46
20:19:11|3457.46
20:19:12|3457.51
20:19:13|3457.49
20:19:14|3457.5
20:19:15|3457.17
20:19:16|3457.36
20:19:17|3457.56
20:19:19|3457.73
20:19:20|3457.78
20:19:20|3457.77
20:19:22|3457.54
20:19:23|3457.73
20:19:24|3457.81
20:19:25|3457.91
20:19:26|3457.91
20:19:27|3457.91
20:19:28|3457.91
20:19:29|3457.91
20:19:31|3457.73
20:19:31|3457.73
20:19:32|3457.73
20:19:33|3457.73
20:19:34|3457.73
20:19:35|3457.73
20:19:36|3457.73
20:19:37|3457.73
20:19:38|3457.73
20:19:39|3457.74
20:19:40|3457.74
20:19:41|3457.73
20:19:42|3457.73
20:19:43|3457.58
20:19:44|3457.73
20:19:45|3457.72
20:19:46|3457.06
20:19:47|3457.06
20:19:48|3457.34
20:19:49|3457.17
20:19:50|3457.09
20:19:51|3457.09
20:19:52|3457.1
20:19:53|3457.09
20:19:54|3457.09
20:19:55|3457.31
20:19:56|3457.31
20:19:57|3457.32
20:19:58|3457.32
20:19:59|3457.35
20:20:01|3457.08
20:20:01|3457.01
20:20:02|3457.31
20:20:03|3457.69
20:20:04|3458.13
20:20:05|3458.26
20:20:06|3458.26
20:20:07|3458.25
20:20:09|3458.25
20:20:09|3457.99
20:20:10|3457.96
20:20:12|3457.96
20:20:12|3457.96
20:20:13|3457.7
20:20:14|3457.7
20:20:15|3457.7
20:20:17|3457.42
20:20:18|3457.55
20:20:19|3457.55
20:20:19|3457.55
20:20:21|3457.74
20:20:22|3457.74
20:20:24|3457.88
20:20:24|3457.88
20:20:26|3457.87
20:20:26|3457.88
20:20:28|3457.54
20:20:29|3457.01
20:20:30|3457.2
20:20:30|3457.22
20:20:32|3456.51
20:20:32|3456.51
20:20:33|3456.51
20:20:34|3456.51
20:20:36|3456.51
20:20:36|3456.51
20:20:37|3456.51
20:20:39|3456.16
20:20:40|3455.85
20:20:41|3455.5
20:20:41|3455.5
20:20:43|3455.62
20:20:44|3455.01
20:20:45|3455.01
20:20:46|3454.66
20:20:47|3454.87
20:20:48|3454.88
20:20:49|3455.9
20:20:50|3455.63
20:20:51|3455.63
20:20:52|3454.87
20:20:53|3454.88
20:20:54|3454.43
20:20:55|3454.8
20:20:56|3454.37
20:20:57|3454.64
20:20:58|3454.63
20:20:59|3454.73
20:21:00|3454.72
20:21:01|3454.72
20:21:02|3455.63
20:21:04|3455.98
20:21:04|3455.06
20:21:05|3455.87
20:21:06|3455.86
20:21:07|3455.87
20:21:08|3456.15
20:21:09|3455.82
20:21:10|3455.82
20:21:11|3456.12
20:21:12|3456.01
20:21:13|3456.13
20:21:14|3455.97
20:21:15|3455.83
20:21:16|3455.82
20:21:17|3455.48
20:21:18|3454.38
20:21:20|3453.2
20:21:21|3453.43
20:21:22|3453.43
20:21:23|3453.21
20:21:24|3453.64
20:21:26|3453.64
20:21:26|3453.63
20:21:27|3453.63
20:21:28|3453.6
20:21:30|3453.5
20:21:31|3453.5
20:21:32|3453.49
20:21:33|3453.49
20:21:33|3453.28
20:21:35|3453.4
20:21:36|3453.41
20:21:37|3453.4
20:21:38|3453.4
20:21:38|3453.41
20:21:40|3453.59
20:21:40|3453.58
20:21:42|3453.4
20:21:43|3453.41
20:21:43|3453.64
20:21:45|3453.73
20:21:46|3453.82
20:21:47|3453.81
20:21:48|3453.81
20:21:48|3453.55
20:21:50|3453.55
20:21:51|3453.29
20:21:52|3453.56
20:21:53|3453.49
20:21:54|3453.49
20:21:55|3453.49
20:21:56|3453.49
20:21:57|3453.49
20:21:57|3453.45
20:21:59|3453.36
20:22:00|3453.2
20:22:01|3453.11
20:22:01|3453.1
20:22:03|3452.94
20:22:04|3452.94
20:22:04|3452.94
20:22:06|3453.
20:22:07|3453.01
20:22:07|3453.
20:22:09|3452.44
20:22:09|3452.27
20:22:10|3453.14
20:22:11|3453.14
20:22:12|3453.02
20:22:14|3453.34
20:22:14|3453.34
20:22:16|3453.34
20:22:16|3453.16
20:22:18|3452.64
20:22:18|3452.03
20:22:20|3452.21
20:22:21|3452.24
20:22:22|3452.08
20:22:24|3452.48
20:22:24|3452.49
20:22:25|3452.17
20:22:27|3452.17
20:22:28|3451.85
20:22:29|3451.99
20:22:30|3451.98
20:22:31|3451.9
20:22:31|3452.17
20:22:33|3452.74
20:22:34|3452.73
20:22:35|3452.73
20:22:36|3452.74
20:22:37|3452.73
20:22:38|3452.72
20:22:39|3452.73
20:22:40|3452.25
20:22:41|3452.49
20:22:42|3452.62
20:22:43|3452.62
20:22:44|3452.62
20:22:45|3452.62
20:22:46|3452.63
20:22:47|3453.07
20:22:48|3453.
20:22:49|3452.99
20:22:50|3453.
20:22:51|3453.
20:22:52|3453.
20:22:53|3453.
20:22:54|3453.
20:22:55|3452.99
20:22:56|3453.
20:22:57|3453.
20:22:58|3452.99
20:22:59|3452.99
20:23:00|3452.89
20:23:01|3453.
20:23:02|3454.18
20:23:03|3454.21
20:23:04|3454.14
20:23:05|3453.85
20:23:06|3453.85
20:23:07|3453.86
20:23:08|3453.88
20:23:09|3454.
20:23:10|3453.69
20:23:11|3453.54
20:23:12|3453.54
20:23:13|3453.54
20:23:14|3453.53
20:23:15|3453.78
20:23:16|3453.56
20:23:17|3453.56
20:23:18|3453.55
20:23:19|3453.55
20:23:20|3453.56
20:23:21|3453.56
20:23:23|3453.84
20:23:24|3453.84
20:23:24|3453.84
20:23:25|3453.84
20:23:27|3453.85
20:23:28|3453.84
20:23:29|3453.84
20:23:30|3453.82
20:23:31|3453.85
20:23:32|3453.85
20:23:33|3453.85
20:23:34|3453.85
20:23:35|3453.85
20:23:36|3453.98
20:23:37|3453.98
20:23:38|3453.97
20:23:39|3453.98
20:23:40|3453.98
20:23:41|3453.99
20:23:42|3453.98
20:23:43|3452.76
20:23:44|3452.75
20:23:45|3452.43
20:23:46|3452.37
20:23:48|3452.65
20:23:48|3452.65
20:23:49|3452.66
20:23:50|3452.65
20:23:51|3452.66
20:23:52|3452.66
20:23:53|3452.53
20:23:54|3452.63
20:23:55|3452.56
20:23:56|3452.56
20:23:57|3452.56
20:23:58|3452.56
20:23:59|3452.64
20:24:00|3452.65
20:24:01|3452.85
20:24:02|3454.07
20:24:03|3454.08
20:24:04|3454.08
20:24:05|3454.02
20:24:06|3454.84
20:24:08|3454.99
20:24:08|3454.99
20:24:09|3454.99
20:24:10|3455.
20:24:11|3455.
20:24:12|3454.99
20:24:13|3454.99
20:24:14|3455.
20:24:15|3455.
20:24:16|3454.99
20:24:17|3455.
20:24:18|3455.
20:24:19|3454.99
20:24:20|3455.
20:24:21|3455.
20:24:23|3454.89
20:24:24|3454.98
20:24:26|3455.
20:24:27|3455.
20:24:28|3455.02
20:24:29|3455.02
20:24:30|3455.33
20:24:31|3455.18
20:24:32|3455.18
20:24:33|3455.18
20:24:34|3455.18
20:24:35|3455.18
20:24:36|3455.18
20:24:37|3455.19
20:24:38|3455.36
20:24:39|3453.62
20:24:40|3453.63
20:24:41|3453.63
20:24:42|3453.63
20:24:43|3453.63
20:24:44|3453.63
20:24:45|3453.63
20:24:46|3453.69
20:24:47|3453.7
20:24:48|3453.7
20:24:49|3453.7
20:24:50|3453.69
20:24:51|3453.69
20:24:52|3453.69
20:24:53|3453.69
20:24:54|3453.69
20:24:55|3453.69
20:24:56|3453.69
20:24:57|3453.69
20:24:58|3454.96
20:24:59|3454.75
20:25:00|3454.75
20:25:01|3454.51
20:25:02|3454.51
20:25:03|3454.51
20:25:04|3454.5
20:25:05|3454.51
20:25:06|3454.55
20:25:07|3454.59
20:25:08|3454.59
20:25:09|3454.96
20:25:10|3454.91
20:25:11|3456.47
20:25:12|3456.69
20:25:13|3456.67
20:25:14|3456.52
20:25:15|3456.53
20:25:16|3458.24
20:25:17|3456.99
20:25:18|3457.19
20:25:19|3457.35
20:25:20|3457.37
20:25:21|3457.41
20:25:22|3457.4
20:25:23|3457.62
20:25:25|3457.47
20:25:26|3457.47
20:25:26|3457.48
20:25:28|3457.95
20:25:28|3457.96
20:25:30|3457.96
20:25:31|3457.56
20:25:32|3458.03
20:25:33|3458.12
20:25:34|3458.
20:25:35|3458.
20:25:36|3457.74
20:25:37|3457.73
20:25:38|3457.73
20:25:38|3457.92
20:25:40|3458.
20:25:41|3458.
20:25:42|3458.05
20:25:43|3458.5
20:25:44|3458.5
20:25:45|3458.5
20:25:46|3458.5
20:25:47|3458.5
20:25:48|3458.53
20:25:48|3457.81
20:25:50|3457.
20:25:51|3457.01
20:25:52|3457.01
20:25:52|3457.01
20:25:54|3457.01
20:25:55|3456.41
20:25:55|3455.9
20:25:56|3454.63
20:25:58|3454.62
20:25:59|3454.62
20:25:59|3454.62
20:26:01|3454.63
20:26:02|3454.62
20:26:03|3454.67
20:26:04|3454.88
20:26:04|3454.8
20:26:05|3454.8
20:26:06|3454.8
20:26:07|3453.98
20:26:08|3453.16
20:26:10|3453.23
20:26:11|3453.37
20:26:12|3453.6
20:26:13|3453.38
20:26:14|3454.7
20:26:15|3454.7
20:26:16|3454.42
20:26:17|3454.42
20:26:18|3453.78
20:26:19|3453.78
20:26:20|3453.52
20:26:21|3453.51
20:26:22|3453.52
20:26:23|3453.52
20:26:24|3453.52
20:26:26|3453.51
20:26:27|3453.52
20:26:28|3454.17
20:26:29|3454.19
20:26:30|3454.19
20:26:31|3454.19
20:26:32|3454.2
20:26:32|3454.19
20:26:34|3454.18
20:26:35|3454.07
20:26:36|3454.5
20:26:37|3453.49
20:26:38|3453.81
20:26:39|3454.12
20:26:40|3454.12
20:26:41|3454.12
20:26:42|3454.12
20:26:42|3454.76
20:26:44|3454.22
20:26:45|3454.01
20:26:46|3454.2
20:26:47|3454.25
20:26:48|3454.25
20:26:49|3454.24
20:26:49|3454.24
20:26:51|3453.77
20:26:52|3453.77
20:26:53|3453.53
20:26:54|3453.53
20:26:55|3453.53
20:26:55|3453.54
20:26:57|3452.72
20:26:58|3452.72
20:26:59|3453.
20:27:00|3452.66
20:27:00|3452.66
20:27:01|3452.66
20:27:03|3452.65
20:27:04|3452.65
20:27:05|3452.66
20:27:06|3452.68
20:27:07|3452.85
20:27:08|3452.56
20:27:09|3452.37
20:27:10|3452.4
20:27:11|3452.52
20:27:13|3452.53
20:27:13|3452.54
20:27:14|3452.54
20:27:15|3452.75
20:27:16|3452.75
20:27:17|3452.74
20:27:18|3452.75
20:27:19|3452.74
20:27:20|3452.51
20:27:21|3452.52
20:27:22|3452.78
20:27:23|3452.78
20:27:24|3452.78
20:27:25|3452.85
20:27:27|3452.85
20:27:28|3452.85
20:27:29|3452.5
20:27:30|3452.17
20:27:31|3452.17
20:27:32|3452.17
20:27:34|3452.17
20:27:35|3451.71
20:27:36|3451.39
20:27:37|3451.39
20:27:38|3450.5
20:27:39|3450.51
20:27:40|3450.51
20:27:41|3450.65
20:27:42|3450.98
20:27:43|3450.32
20:27:44|3450.3
20:27:44|3450.28
20:27:46|3450.15
20:27:47|3450.14
20:27:48|3450.31
20:27:49|3450.3
20:27:50|3450.31
20:27:51|3450.35
20:27:52|3450.49
20:27:53|3450.02
20:27:53|3450.03
20:27:55|3450.03
20:27:56|3450.25
20:27:57|3450.25
20:27:58|3450.25
20:27:59|3450.03
20:28:00|3450.03
20:28:00|3450.03
20:28:02|3450.03
20:28:03|3450.
20:28:04|3450.95
20:28:05|3450.57
20:28:06|3450.82
20:28:07|3450.82
20:28:08|3450.71
20:28:09|3450.81
20:28:10|3450.82
20:28:11|3450.98
20:28:12|3450.98
20:28:13|3450.97
20:28:14|3452.
20:28:15|3452.37
20:28:16|3451.49
20:28:17|3451.84
20:28:18|3451.54
20:28:19|3451.67
20:28:20|3451.53
20:28:21|3451.53
20:28:22|3451.32
20:28:23|3451.32
20:28:24|3451.32
20:28:25|3451.31
20:28:26|3451.31
20:28:27|3452.02
20:28:29|3451.43
20:28:29|3451.18
20:28:31|3451.19
20:28:32|3451.2
20:28:33|3451.42
20:28:34|3451.45
20:28:35|3451.44
20:28:36|3451.45
20:28:38|3451.58
20:28:38|3451.57
20:28:39|3451.03
20:28:40|3451.03
20:28:41|3451.01
20:28:42|3451.01
20:28:43|3451.01
20:28:44|3451.02
20:28:45|3451.03
20:28:46|3451.03
20:28:47|3450.83
20:28:48|3450.62
20:28:49|3450.63
20:28:50|3450.62
20:28:51|3450.94
20:28:52|3450.95
20:28:53|3450.76
20:28:54|3451.01
20:28:55|3451.01
20:28:56|3451.02
20:28:57|3451.01
20:28:58|3450.96
20:28:59|3450.96
20:29:00|3450.4
20:29:01|3450.83
20:29:02|3450.43
20:29:03|3450.42
20:29:04|3450.43
20:29:05|3450.68
20:29:06|3450.68
20:29:07|3450.69
20:29:08|3450.69
20:29:09|3450.97
20:29:10|3450.98
20:29:11|3450.98
20:29:12|3451.
20:29:13|3450.99
20:29:14|3450.99
20:29:15|3451.
20:29:16|3451.97
20:29:17|3451.63
20:29:18|3451.71
20:29:19|3451.71
20:29:20|3451.71
20:29:22|3451.72
20:29:23|3451.71
20:29:24|3451.79
20:29:24|3451.79
20:29:25|3451.79
20:29:26|3451.79
20:29:27|3451.79
20:29:29|3451.79
20:29:30|3451.86
20:29:31|3451.87
20:29:33|3451.8
20:29:34|3452.01
20:29:35|3452.18
20:29:36|3452.12
20:29:37|3451.89
20:29:38|3452.3
20:29:39|3451.93
20:29:40|3451.01
20:29:41|3451.01
20:29:42|3451.01
20:29:42|3451.01
20:29:44|3451.
20:29:45|3451.
20:29:45|3450.99
20:29:47|3449.46
20:29:48|3449.46
20:29:49|3448.89
20:29:49|3449.44
20:29:51|3449.06
20:29:52|3448.89
20:29:53|3449.15
20:29:54|3449.71
20:29:55|3449.7
20:29:56|3449.24
20:29:57|3449.42
20:29:58|3449.41
20:29:59|3449.41
20:30:00|3449.41
20:30:01|3449.41
20:30:03|3450.89
20:30:04|3451.15
20:30:05|3451.15
20:30:06|3450.71
20:30:06|3451.05
20:30:08|3451.51
20:30:09|3451.25
20:30:10|3451.24
20:30:10|3451.25
20:30:12|3451.21
20:30:13|3451.2
20:30:13|3451.2
20:30:15|3451.2
20:30:15|3451.05
20:30:17|3451.68
20:30:18|3451.65
20:30:19|3452.47
20:30:20|3452.48
20:30:21|3452.49
20:30:22|3452.5
20:30:23|3452.5
20:30:24|3452.49
20:30:25|3452.49
20:30:26|3452.93
20:30:27|3452.93
20:30:28|3453.45
20:30:29|3453.45
20:30:31|3453.46
20:30:31|3453.46
20:30:33|3453.46
20:30:34|3453.45
20:30:35|3452.97
20:30:36|3452.97
20:30:37|3453.41
20:30:38|3453.52
20:30:39|3453.52
20:30:40|3453.51
20:30:41|3453.52
20:30:42|3452.61
20:30:43|3452.61
20:30:44|3452.6
20:30:45|3452.6
20:30:47|3452.51
20:30:47|3452.66
20:30:48|3452.6
20:30:49|3452.59
20:30:50|3452.6
20:30:51|3452.6
20:30:52|3452.99
20:30:53|3453.51
20:30:55|3453.57
20:30:55|3453.56
20:30:56|3453.05
20:30:57|3453.47
20:30:58|3453.46
20:30:59|3453.47
20:31:00|3453.68
20:31:01|3453.77
20:31:02|3453.49
20:31:03|3453.46
20:31:04|3453.46
20:31:05|3453.47
20:31:06|3453.47
20:31:07|3453.46
20:31:08|3453.17
20:31:09|3453.28
20:31:10|3453.28
20:31:11|3453.29
20:31:13|3453.28
20:31:13|3453.5
20:31:14|3453.58
20:31:15|3453.58
20:31:16|3453.58
20:31:17|3453.45
20:31:18|3452.52
20:31:19|3452.51
20:31:20|3452.77
20:31:21|3453.03
20:31:22|3452.52
20:31:23|3452.52
20:31:24|3452.52
20:31:25|3452.52
20:31:26|3452.48
20:31:27|3451.06
20:31:28|3451.06
20:31:30|3450.98
20:31:30|3450.34
20:31:32|3450.94
20:31:33|3451.09
20:31:34|3451.12
20:31:35|3451.12
20:31:36|3451.26
20:31:37|3451.33
20:31:38|3451.33
20:31:39|3451.04
20:31:40|3451.03
20:31:41|3451.04
20:31:42|3451.04
20:31:43|3451.11
20:31:44|3451.06
20:31:45|3451.07
20:31:46|3450.97
20:31:47|3450.92
20:31:48|3450.92
20:31:49|3450.91
20:31:50|3450.91
20:31:51|3450.92
20:31:52|3450.91
20:31:53|3450.07
20:31:54|3449.59
20:31:55|3449.59
20:31:56|3449.58
20:31:57|3449.26
20:31:58|3450.19
20:31:59|3450.06
20:32:00|3449.59
20:32:01|3449.98
20:32:02|3449.66
20:32:03|3449.67
20:32:04|3449.66
20:32:05|3449.67
20:32:06|3449.66
20:32:07|3449.33
20:32:08|3449.28
20:32:09|3449.28
20:32:10|3449.28
20:32:11|3449.29
20:32:12|3449.28
20:32:13|3449.47
20:32:14|3449.47
20:32:15|3449.47
20:32:16|3449.47
20:32:17|3449.64
20:32:18|3449.66
20:32:19|3450.17
20:32:20|3450.17
20:32:21|3450.54
20:32:22|3450.57
20:32:23|3450.57
20:32:24|3450.57
20:32:25|3451.01
20:32:26|3451.01
20:32:27|3451.
20:32:28|3451.
20:32:29|3451.
20:32:30|3451.01
20:32:32|3451.55
20:32:33|3451.92
20:32:34|3451.55
20:32:35|3451.23
20:32:36|3451.23
20:32:37|3451.23
20:32:38|3451.47
20:32:39|3451.47
20:32:40|3451.47
20:32:41|3451.44
20:32:43|3451.45
20:32:43|3451.45
20:32:44|3451.45
20:32:45|3451.45
20:32:46|3451.44
20:32:47|3451.3
20:32:48|3451.3
20:32:50|3450.37
20:32:50|3450.37
20:32:51|3450.37
20:32:53|3450.54
20:32:54|3449.84
20:32:54|3449.84
20:32:56|3449.83
20:32:56|3450.25
20:32:58|3450.26
20:32:59|3449.68
20:32:59|3449.91
20:33:00|3449.9
20:33:01|3449.64
20:33:03|3449.39
20:33:04|3449.33
20:33:05|3449.3
20:33:05|3449.3
20:33:06|3449.3
20:33:08|3449.3
20:33:08|3449.3
20:33:10|3449.3
20:33:11|3449.3
20:33:12|3449.29
20:33:13|3449.3
20:33:14|3449.35
20:33:15|3449.32
20:33:16|3447.71
20:33:17|3446.98
20:33:18|3445.12
20:33:19|3445.66
20:33:20|3445.03
20:33:21|3444.29
20:33:22|3444.27
20:33:23|3444.18
20:33:24|3444.58
20:33:25|3443.26
20:33:26|3443.56
20:33:27|3443.36
20:33:28|3443.79
20:33:29|3443.1
20:33:30|3443.11
20:33:31|3443.65
20:33:33|3443.64
20:33:33|3444.89
20:33:34|3445.03
20:33:35|3444.76
20:33:36|3446.
20:33:37|3445.99
20:33:39|3445.99
20:33:39|3446.06
20:33:41|3446.57
20:33:42|3446.27
20:33:43|3446.61
20:33:44|3446.62
20:33:45|3445.83
20:33:46|3446.47
20:33:47|3446.12
20:33:49|3446.13
20:33:49|3446.13
20:33:50|3446.82
20:33:51|3446.99
20:33:52|3446.86
20:33:53|3446.87
20:33:54|3446.91
20:33:55|3447.
20:33:56|3446.99
20:33:57|3446.92
20:33:58|3446.91
20:33:59|3446.91
20:34:00|3446.91
20:34:01|3444.33
20:34:02|3444.4
20:34:03|3444.38
20:34:04|3443.47
20:34:05|3444.38
20:34:06|3444.34
20:34:07|3444.33
20:34:08|3444.4
20:34:09|3444.4
20:34:10|3443.53
20:34:11|3442.06
20:34:12|3440.9
20:34:13|3441.44
20:34:14|3442.03
20:34:15|3441.81
20:34:16|3441.78
20:34:18|3441.67
20:34:18|3442.64
20:34:19|3442.86
20:34:20|3442.55
20:34:21|3442.86
20:34:22|3442.89
20:34:23|3443.3
20:34:24|3443.19
20:34:25|3444.07
20:34:26|3444.06
20:34:27|3442.92
20:34:28|3443.16
20:34:29|3443.4
20:34:30|3443.41
20:34:31|3442.65
20:34:32|3442.14
20:34:34|3442.56
20:34:35|3442.45
20:34:35|3442.46
20:34:37|3442.89
20:34:38|3443.23
20:34:38|3443.23
20:34:40|3443.09
20:34:41|3442.92
20:34:42|3442.47
20:34:43|3442.46
20:34:44|3442.32
20:34:45|3442.03
20:34:46|3442.3
20:34:46|3442.3
20:34:47|3442.29
20:34:48|3442.03
20:34:50|3442.03
20:34:51|3442.42
20:34:52|3442.39
20:34:53|3442.38
20:34:54|3442.38
20:34:55|3442.33
20:34:56|3441.38
20:34:57|3441.31
20:34:58|3441.31
20:34:59|3441.38
20:35:00|3441.37
20:35:01|3441.38
20:35:02|3441.38
20:35:03|3441.38
20:35:05|3441.47
20:35:05|3441.47
20:35:06|3441.39
20:35:08|3442.03
20:35:08|3442.03
20:35:10|3442.37
20:35:11|3443.09
20:35:11|3443.39
20:35:13|3443.39
20:35:13|3443.57
20:35:14|3443.01
20:35:16|3443.31
20:35:16|3443.16
20:35:17|3443.22
20:35:18|3443.23
20:35:19|3443.22
20:35:21|3443.74
20:35:21|3443.73
20:35:22|3443.24
20:35:23|3443.26
20:35:24|3443.52
20:35:25|3444.53
20:35:26|3444.54
20:35:27|3444.68
20:35:28|3444.68
20:35:29|3444.69
20:35:30|3444.43
20:35:31|3444.58
20:35:32|3444.43
20:35:34|3444.2
20:35:35|3444.94
20:35:37|3444.95
20:35:38|3444.95
20:35:39|3444.94
20:35:39|3444.94
20:35:41|3444.95
20:35:42|3444.94
20:35:42|3444.94
20:35:44|3445.25
20:35:45|3444.96
20:35:46|3444.96
20:35:47|3444.96
20:35:48|3444.96
20:35:49|3445.67
20:35:50|3445.72
20:35:51|3445.71
20:35:52|3445.69
20:35:53|3445.72
20:35:54|3445.72
20:35:55|3445.72
20:35:56|3445.71
20:35:57|3445.72
20:35:58|3445.71
20:35:59|3445.96
20:36:00|3446.46
20:36:01|3446.61
20:36:02|3446.62
20:36:03|3446.63
20:36:04|3446.62
20:36:05|3446.65
20:36:06|3446.65
20:36:07|3446.65
20:36:08|3446.66
20:36:09|3447.24
20:36:10|3446.
20:36:11|3446.6
20:36:12|3446.42
20:36:13|3446.08
20:36:14|3446.44
20:36:15|3446.6
20:36:17|3446.61
20:36:17|3446.61
20:36:18|3446.6
20:36:19|3446.61
20:36:20|3446.6
20:36:21|3446.6
20:36:22|3446.62
20:36:23|3447.
20:36:24|3447.
20:36:25|3447.24
20:36:26|3447.24
20:36:27|3447.24
20:36:28|3447.24
20:36:29|3447.42
20:36:30|3447.59
20:36:31|3447.13
20:36:32|3447.01
20:36:33|3447.
20:36:35|3446.95
20:36:36|3446.61
20:36:37|3446.93
20:36:38|3446.93
20:36:39|3447.35
20:36:40|3447.56
20:36:42|3447.57
20:36:43|3447.6
20:36:44|3447.6
20:36:45|3448.37
20:36:46|3448.41
20:36:47|3448.42
20:36:47|3448.42
20:36:49|3448.43
20:36:50|3448.43
20:36:51|3448.42
20:36:52|3449.39
20:36:53|3449.44
20:36:53|3449.45
20:36:55|3449.5
20:36:56|3450.69
20:36:57|3450.68
20:36:58|3450.68
20:36:59|3449.6
20:37:00|3449.93
20:37:01|3450.21
20:37:02|3450.03
20:37:03|3450.03
20:37:04|3450.09
20:37:05|3450.55
20:37:06|3450.66
20:37:07|3450.66
20:37:08|3450.68
20:37:09|3450.99
20:37:10|3451.02
20:37:11|3451.36
20:37:12|3451.21
20:37:13|3451.26
20:37:14|3451.04
20:37:15|3451.35
20:37:16|3450.42
20:37:17|3450.22
20:37:18|3450.51
20:37:19|3450.81
20:37:20|3451.77
20:37:21|3452.14
20:37:22|3452.17
20:37:23|3452.19
20:37:24|3452.44
20:37:25|3451.82
20:37:27|3452.39
20:37:27|3452.73
20:37:28|3452.73
20:37:29|3452.73
20:37:30|3452.05
20:37:31|3452.1
20:37:32|3452.06
20:37:33|3452.06
20:37:34|3452.06
20:37:36|3451.26
20:37:37|3451.26
20:37:38|3451.3
20:37:39|3451.27
20:37:40|3451.88
20:37:41|3452.05
20:37:42|3452.06
20:37:43|3452.14
20:37:45|3452.67
20:37:46|3452.67
20:37:47|3452.67
20:37:48|3452.67
20:37:48|3452.67
20:37:50|3452.67
20:37:51|3452.67
20:37:52|3452.67
20:37:53|3452.67
20:37:54|3452.68
20:37:55|3452.67
20:37:56|3452.67
20:37:57|3452.67
20:37:59|3452.68
20:37:59|3452.68
20:38:00|3452.05
20:38:02|3451.74
20:38:03|3451.74
20:38:04|3451.74
20:38:04|3452.17
20:38:06|3452.17
20:38:07|3452.67
20:38:08|3452.66
20:38:08|3453.
20:38:10|3452.91
20:38:10|3453.04
20:38:12|3453.05
20:38:13|3453.04
20:38:14|3453.04
20:38:15|3453.15
20:38:16|3453.13
20:38:18|3453.01
20:38:18|3453.
20:38:19|3453.01
20:38:20|3453.
20:38:21|3453.01
20:38:22|3452.96
20:38:23|3452.96
20:38:24|3453.4
20:38:25|3453.4
20:38:26|3453.12
20:38:27|3453.13
20:38:28|3452.55
20:38:29|3452.7
20:38:30|3452.7
20:38:31|3453.12
20:38:32|3452.02
20:38:33|3452.32
20:38:34|3452.32
20:38:36|3452.48
20:38:36|3452.7
20:38:37|3452.68
20:38:38|3452.66
20:38:39|3452.51
20:38:40|3452.51
20:38:41|3452.5
20:38:42|3451.55
20:38:43|3450.7
20:38:44|3450.23
20:38:45|3450.21
20:38:47|3450.07
20:38:47|3450.08
20:38:48|3450.14
20:38:49|3450.39
20:38:50|3450.39
20:38:51|3450.39
20:38:52|3450.52
20:38:53|3450.38
20:38:54|3450.38
20:38:55|3450.39
20:38:56|3450.65
20:38:57|3450.64
20:38:58|3450.64
20:39:00|3450.58
20:39:01|3450.48
20:39:01|3450.47
20:39:03|3450.47
20:39:04|3450.64
20:39:05|3450.64
20:39:06|3450.64
20:39:07|3450.64
20:39:08|3450.64
20:39:10|3450.63
20:39:11|3450.64
20:39:11|3450.63
20:39:13|3450.68
20:39:14|3450.68
20:39:14|3450.66
20:39:15|3450.67
20:39:17|3450.
20:39:17|3448.69
20:39:19|3448.47
20:39:19|3448.6
20:39:21|3448.48
20:39:21|3448.63
20:39:23|3448.76
20:39:23|3448.76
20:39:24|3448.76
20:39:26|3448.76
20:39:27|3448.76
20:39:28|3448.76
20:39:28|3448.02
20:39:29|3448.02
20:39:30|3448.01
20:39:31|3448.27
20:39:33|3448.18
20:39:33|3448.1
20:39:34|3448.11
20:39:36|3448.4
20:39:37|3448.66
20:39:38|3448.66
20:39:39|3448.66
20:39:40|3448.67
20:39:41|3448.76
20:39:42|3449.47
20:39:43|3449.89
20:39:44|3450.68
20:39:45|3451.1
20:39:46|3451.1
20:39:47|3451.58
20:39:48|3451.59
20:39:49|3451.59
20:39:50|3451.59
20:39:50|3451.53
20:39:51|3451.53
20:39:53|3451.34
20:39:54|3451.51
20:39:55|3451.56
20:39:56|3451.38
20:39:57|3451.38
20:39:58|3451.36
20:39:59|3450.82
20:40:00|3450.72
20:40:01|3451.11
20:40:02|3451.12
20:40:03|3451.11
20:40:04|3451.11
20:40:05|3451.22
20:40:06|3451.19
20:40:07|3450.8
20:40:08|3450.79
20:40:09|3450.79
20:40:10|3450.79
20:40:11|3451.15
20:40:12|3451.15
20:40:13|3451.64
20:40:14|3451.33
20:40:15|3452.21
20:40:16|3452.79
20:40:17|3452.58
20:40:18|3452.58
20:40:19|3452.23
20:40:20|3452.23
20:40:21|3452.45
20:40:22|3452.45
20:40:23|3452.45
20:40:24|3452.46
20:40:25|3452.46
20:40:26|3453.29
20:40:27|3453.88
20:40:28|3453.99
20:40:29|3453.36
20:40:30|3453.36
20:40:31|3453.95
20:40:32|3453.98
20:40:33|3453.81
20:40:34|3453.61
20:40:35|3453.51
20:40:36|3453.98
20:40:37|3453.98
20:40:38|3453.98
20:40:40|3453.98
20:40:41|3453.98
20:40:42|3453.99
20:40:43|3453.98
20:40:44|3453.96
20:40:45|3453.94
20:40:47|3453.89
20:40:48|3453.89
20:40:48|3453.9
20:40:50|3453.89
20:40:50|3453.89
20:40:51|3453.62
20:40:52|3453.62
20:40:54|3453.04
20:40:54|3452.84
20:40:56|3452.84
20:40:57|3453.11
20:40:57|3453.1
20:40:58|3453.1
20:41:00|3453.1
20:41:00|3453.08
20:41:02|3452.97
20:41:02|3452.97
20:41:03|3452.98
20:41:05|3452.97
20:41:05|3452.29
20:41:06|3452.14
20:41:07|3452.6
20:41:08|3452.6
20:41:09|3452.6
20:41:10|3452.6
20:41:12|3452.61
20:41:12|3452.6
20:41:14|3452.62
20:41:14|3452.87
20:41:16|3452.72
20:41:16|3452.72
20:41:17|3452.94
20:41:19|3452.88
20:41:20|3452.69
20:41:21|3452.91
20:41:22|3452.91
20:41:23|3453.06
20:41:24|3452.79
20:41:25|3452.79
20:41:26|3452.89
20:41:27|3452.89
20:41:28|3452.89
20:41:29|3452.89
20:41:30|3452.9
20:41:31|3452.89
20:41:32|3452.88
20:41:33|3452.88
20:41:34|3452.87
20:41:35|3452.82
20:41:36|3452.81
20:41:37|3452.82
20:41:38|3452.81
20:41:39|3452.99
20:41:41|3453.
20:41:42|3453.14
20:41:43|3452.8
20:41:44|3452.81
20:41:45|3452.01
20:41:47|3450.48
20:41:47|3450.45
20:41:48|3450.17
20:41:49|3450.81
20:41:50|3450.81
20:41:51|3450.82
20:41:53|3450.81
20:41:53|3450.82
20:41:55|3450.82
20:41:56|3450.93
20:41:57|3450.83
20:41:58|3450.52
20:41:59|3450.83
20:42:01|3451.05
20:42:01|3451.05
20:42:02|3451.05
20:42:03|3450.97
20:42:04|3450.97
20:42:05|3451.02
20:42:06|3451.02
20:42:07|3450.78
20:42:08|3450.77
20:42:10|3450.77
20:42:10|3450.59
20:42:12|3450.32
20:42:12|3450.48
20:42:13|3450.65
20:42:14|3450.81
20:42:16|3450.81
20:42:16|3450.77
20:42:17|3450.77
20:42:19|3451.16
20:42:20|3450.45
20:42:20|3451.02
20:42:21|3451.03
20:42:22|3451.02
20:42:23|3451.98
20:42:24|3452.37
20:42:26|3452.8
20:42:26|3452.25
20:42:27|3452.16
20:42:28|3452.35
20:42:29|3452.
20:42:30|3452.07
20:42:31|3452.43
20:42:32|3452.43
20:42:33|3452.44
20:42:34|3452.44
20:42:35|3452.65
20:42:36|3452.47
20:42:38|3452.47
20:42:38|3452.46
20:42:39|3452.46
20:42:41|3452.46
20:42:42|3452.48
20:42:43|3452.48
20:42:44|3452.49
20:42:45|3452.49
20:42:46|3452.37
20:42:47|3452.37
20:42:48|3452.38
20:42:49|3452.38
20:42:51|3452.38
20:42:51|3452.38
20:42:52|3452.38
20:42:53|3452.38
20:42:54|3452.17
20:42:55|3452.16
20:42:56|3452.16
20:42:57|3451.51
20:42:58|3451.01
20:42:59|3451.
20:43:00|3450.79
20:43:02|3451.05
20:43:03|3451.05
20:43:04|3451.05
20:43:05|3451.14
20:43:06|3451.14
20:43:07|3450.84
20:43:08|3450.78
20:43:09|3450.78
20:43:10|3450.79
20:43:11|3451.
20:43:12|3450.99
20:43:13|3450.99
20:43:14|3450.99
20:43:15|3451.
20:43:16|3451.
20:43:17|3451.01
20:43:18|3451.27
20:43:19|3451.27
20:43:20|3452.73
20:43:21|3452.73
20:43:22|3452.81
20:43:23|3452.99
20:43:24|3452.81
20:43:25|3452.53
20:43:26|3452.54
20:43:27|3452.53
20:43:28|3452.54
20:43:29|3452.53
20:43:30|3452.53
20:43:31|3451.88
20:43:32|3452.3
20:43:33|3452.3
20:43:34|3452.2
20:43:35|3452.21
20:43:36|3452.21
20:43:37|3452.21
20:43:38|3452.2
20:43:39|3452.2
20:43:40|3452.2
20:43:41|3452.
20:43:43|3451.01
20:43:44|3450.78
20:43:45|3450.79
20:43:46|3450.98
20:43:47|3450.79
20:43:48|3451.26
20:43:49|3450.99
20:43:50|3450.99
20:43:51|3450.99
20:43:52|3451.05
20:43:53|3451.22
20:43:54|3451.15
20:43:55|3450.05
20:43:56|3450.
20:43:57|3450.
20:43:58|3450.
20:43:59|3450.26
20:44:01|3450.93
20:44:01|3450.93
20:44:03|3450.93
20:44:03|3450.99
20:44:05|3450.99
20:44:05|3450.99
20:44:06|3450.99
20:44:08|3450.98
20:44:09|3450.98
20:44:10|3450.98
20:44:11|3450.88
20:44:12|3450.88
20:44:13|3450.88
20:44:14|3450.98
20:44:15|3450.98
20:44:16|3450.98
20:44:17|3450.98
20:44:18|3450.88
20:44:19|3450.88
20:44:20|3451.51
20:44:21|3451.51
20:44:22|3451.51
20:44:23|3451.51
20:44:24|3451.51
20:44:25|3451.51
20:44:26|3451.47
20:44:27|3451.21
20:44:28|3451.21
20:44:29|3451.5
20:44:30|3451.51
20:44:31|3451.36
20:44:32|3451.36
20:44:33|3451.53
20:44:34|3451.67
20:44:35|3451.23
20:44:36|3451.24
20:44:37|3451.24
20:44:39|3451.22
20:44:39|3451.15
20:44:40|3451.08
20:44:41|3451.35
20:44:43|3451.43
20:44:44|3451.43
20:44:45|3451.43
20:44:47|3451.43
20:44:47|3451.34
20:44:48|3451.34
20:44:49|3451.34
20:44:50|3451.34
20:44:51|3451.34
20:44:52|3451.34
20:44:54|3451.34
20:44:55|3450.36
20:44:55|3450.36
20:44:57|3450.36
20:44:57|3451.16
20:44:59|3451.16
20:45:00|3451.24
20:45:00|3451.23
20:45:01|3451.33
20:45:02|3451.88
20:45:03|3451.77
20:45:04|3451.56
20:45:06|3451.58
20:45:06|3451.59
20:45:07|3451.59
20:45:08|3451.59
20:45:09|3451.59
20:45:10|3451.59
20:45:11|3451.67
20:45:12|3451.67
20:45:13|3451.67
20:45:15|3451.67
20:45:16|3451.58
20:45:16|3451.39
20:45:18|3451.4
20:45:18|3450.7
20:45:19|3450.36
20:45:20|3449.54
20:45:21|3449.53
20:45:23|3449.54
20:45:23|3449.52
20:45:24|3449.53
20:45:25|3449.53
20:45:26|3449.48
20:45:28|3449.68
20:45:28|3449.68
20:45:29|3449.68
20:45:30|3449.68
20:45:31|3451.26
20:45:33|3451.31
20:45:33|3452.1
20:45:34|3452.
20:45:35|3451.99
20:45:36|3452.03
20:45:38|3452.2
20:45:38|3452.04
20:45:39|3452.03
20:45:41|3451.44
20:45:41|3451.83
20:45:42|3451.83
20:45:43|3451.99
20:45:44|3451.99
20:45:46|3451.91
20:45:47|3451.91
20:45:48|3451.91
20:45:49|3451.91
20:45:50|3451.91
20:45:51|3451.91
20:45:52|3451.68
20:45:53|3451.68
20:45:54|3451.67
20:45:55|3451.67
20:45:56|3451.67
20:45:57|3451.88
20:45:58|3451.89
20:45:59|3451.91
20:46:00|3451.91
20:46:01|3451.91
20:46:02|3451.67
20:46:03|3451.67
20:46:05|3451.75
20:46:06|3451.75
20:46:07|3451.74
20:46:08|3451.74
20:46:09|3451.54
20:46:09|3451.54
20:46:11|3451.54
20:46:12|3451.53
20:46:12|3451.66
20:46:14|3451.67
20:46:14|3451.32
20:46:16|3450.62
20:46:17|3450.62
20:46:18|3450.37
20:46:19|3450.37
20:46:19|3450.39
20:46:21|3450.77
20:46:22|3450.77
20:46:23|3450.76
20:46:23|3450.76
20:46:25|3450.77
20:46:26|3450.72
20:46:27|3450.72
20:46:28|3450.71
20:46:29|3450.7
20:46:30|3450.8
20:46:31|3450.8
20:46:32|3450.7
20:46:32|3450.7
20:46:34|3450.7
20:46:34|3450.7
20:46:36|3450.66
20:46:37|3450.63
20:46:38|3450.63
20:46:38|3450.38
20:46:40|3450.38
20:46:41|3450.66
20:46:41|3450.67
20:46:42|3451.01
20:46:44|3451.01
20:46:45|3451.35
20:46:46|3451.92
20:46:47|3451.92
20:46:49|3451.9
20:46:50|3451.85
20:46:51|3451.86
20:46:52|3451.86
20:46:53|3451.79
20:46:54|3451.65
20:46:55|3451.84
20:46:56|3451.72
20:46:57|3451.73
20:46:58|3451.66
20:46:59|3451.38
20:47:00|3451.51
20:47:01|3451.64
20:47:02|3451.49
20:47:03|3451.39
20:47:04|3450.93
20:47:05|3450.93
20:47:06|3450.42
20:47:07|3450.42
20:47:08|3450.42
20:47:09|3450.4
20:47:10|3450.4
20:47:11|3450.4
20:47:12|3450.41
20:47:13|3450.4
20:47:14|3450.
20:47:15|3449.89
20:47:16|3449.55
20:47:17|3449.54
20:47:18|3449.42
20:47:19|3449.42
20:47:20|3449.42
20:47:21|3449.42
20:47:22|3449.64
20:47:23|3449.64
20:47:24|3449.64
20:47:25|3449.64
20:47:26|3449.64
20:47:27|3449.29
20:47:28|3449.69
20:47:29|3449.68
20:47:30|3449.68
20:47:31|3450.18
20:47:32|3450.18
20:47:33|3450.18
20:47:34|3450.21
20:47:35|3450.22
20:47:36|3450.22
20:47:37|3450.39
20:47:38|3449.75
20:47:39|3449.23
20:47:40|3449.34
20:47:41|3449.37
20:47:42|3449.37
20:47:43|3449.37
20:47:44|3449.37
20:47:45|3449.37
20:47:46|3449.37
20:47:48|3449.37
20:47:49|3449.24
20:47:50|3449.25
20:47:51|3449.25
20:47:51|3449.25
20:47:53|3449.26
20:47:53|3449.27
20:47:55|3449.55
20:47:56|3449.55
20:47:57|3450.17
20:47:58|3449.98
20:47:59|3449.98
20:48:00|3449.8
20:48:01|3449.49
20:48:02|3449.26
20:48:03|3449.27
20:48:04|3449.29
20:48:05|3449.36
20:48:06|3449.66
20:48:07|3449.7
20:48:08|3449.7
20:48:09|3450.18
20:48:10|3450.18
20:48:11|3450.92
20:48:12|3451.64
20:48:14|3451.65
20:48:14|3451.68
20:48:15|3451.68
20:48:16|3451.68
20:48:17|3451.68
20:48:18|3451.38
20:48:19|3451.45
20:48:20|3451.45
20:48:21|3451.55
20:48:22|3451.55
20:48:23|3451.55
20:48:24|3452.
20:48:25|3452.
20:48:26|3452.01
20:48:27|3452.01
20:48:28|3452.01
20:48:29|3452.
20:48:30|3452.
20:48:32|3452.
20:48:32|3452.
20:48:33|3452.01
20:48:34|3452.01
20:48:35|3452.
20:48:36|3452.
20:48:37|3452.01
20:48:38|3452.01
20:48:39|3452.01
20:48:40|3452.01
20:48:41|3452.
20:48:42|3452.
20:48:43|3452.01
20:48:44|3452.
20:48:45|3452.01
20:48:47|3452.
20:48:48|3452.
20:48:49|3452.04
20:48:50|3452.06
20:48:51|3452.06
20:48:53|3452.03
20:48:54|3452.03
20:48:55|3452.01
20:48:56|3452.
20:48:57|3451.98
20:48:58|3451.86
20:48:59|3451.67
20:49:00|3451.58
20:49:01|3451.58
20:49:02|3451.59
20:49:03|3451.59
20:49:04|3451.59
20:49:05|3451.6
20:49:06|3451.59
20:49:07|3451.59
20:49:08|3451.6
20:49:09|3451.67
20:49:10|3451.61
20:49:11|3451.6
20:49:12|3451.61
20:49:13|3451.61
20:49:14|3450.62
20:49:15|3449.84
20:49:16|3449.83
20:49:17|3449.83
20:49:18|3449.83
20:49:19|3449.83
20:49:20|3449.84
20:49:21|3449.83
20:49:22|3449.82
20:49:23|3449.82
20:49:24|3449.83
20:49:25|3449.83
20:49:26|3449.83
20:49:27|3449.83
20:49:28|3449.84
20:49:29|3449.84
20:49:30|3449.84
20:49:31|3449.83
20:49:32|3449.83
20:49:33|3449.83
20:49:34|3449.84
20:49:35|3449.84
20:49:36|3449.84
20:49:37|3449.84
20:49:38|3449.88
20:49:39|3449.66
20:49:40|3449.66
20:49:41|3449.66
20:49:42|3449.66
20:49:43|3449.66
20:49:44|3449.66
20:49:45|3449.67
20:49:46|3449.67
20:49:47|3449.66
20:49:48|3449.79
20:49:50|3449.82
20:49:50|3449.83
20:49:51|3449.83
20:49:52|3450.
20:49:54|3450.1
20:49:54|3450.11
20:49:56|3450.11
20:49:57|3450.11
20:49:58|3449.87
20:49:59|3449.44
20:50:01|3448.73
20:50:01|3448.5
20:50:02|3448.43
20:50:03|3448.44
20:50:04|3448.44
20:50:05|3448.09
20:50:06|3448.02
20:50:07|3448.01
20:50:09|3448.
20:50:09|3448.
20:50:10|3447.8
20:50:11|3447.79
20:50:12|3447.8
20:50:13|3447.79
20:50:14|3447.79
20:50:15|3447.79
20:50:16|3447.55
20:50:17|3447.78
20:50:19|3447.61
20:50:19|3447.61
20:50:20|3447.61
20:50:21|3447.61
20:50:22|3447.61
20:50:24|3447.65
20:50:25|3447.64
20:50:26|3447.64
20:50:27|3447.64
20:50:27|3447.64
20:50:29|3447.01
20:50:30|3447.
20:50:30|3446.47
20:50:32|3446.01
20:50:32|3446.13
20:50:33|3446.24
20:50:35|3446.23
20:50:35|3446.23
20:50:37|3446.23
20:50:38|3446.02
20:50:39|3446.1
20:50:40|3446.2
20:50:40|3446.41
20:50:41|3446.22
20:50:42|3446.22
20:50:43|3446.22
20:50:45|3446.41
20:50:46|3446.41
20:50:46|3446.41
20:50:47|3446.38
20:50:49|3446.37
20:50:51|3445.95
20:50:52|3445.95
20:50:53|3445.9
20:50:54|3445.91
20:50:55|3445.91
20:50:57|3445.88
20:50:57|3445.88
20:50:59|3445.79
20:51:00|3445.8
20:51:01|3446.01
20:51:02|3446.01
20:51:03|3445.99
20:51:04|3446.
20:51:04|3446.
20:51:06|3446.01
20:51:06|3446.
20:51:08|3446.
20:51:09|3446.01
20:51:10|3446.01
20:51:11|3446.33
20:51:12|3446.34
20:51:13|3446.33
20:51:13|3446.33
20:51:14|3446.37
20:51:16|3446.37
20:51:16|3446.62
20:51:18|3446.62
20:51:19|3446.62
20:51:20|3446.62
20:51:21|3446.62
20:51:21|3446.62
20:51:23|3446.62
20:51:24|3446.55
20:51:25|3446.5
20:51:25|3446.51
20:51:26|3446.39
20:51:28|3446.24
20:51:29|3446.23
20:51:30|3446.94
20:51:31|3446.48
20:51:32|3446.5
20:51:33|3446.31
20:51:34|3446.38
20:51:35|3446.29
20:51:36|3446.42
20:51:37|3446.83
20:51:38|3446.83
20:51:39|3446.97
20:51:40|3446.98
20:51:41|3446.96
20:51:42|3446.96
20:51:43|3446.7
20:51:44|3447.
20:51:45|3447.16
20:51:46|3447.33
20:51:47|3447.33
20:51:48|3447.36
20:51:50|3447.36
20:51:51|3447.36
20:51:52|3447.09
20:51:53|3446.97
20:51:54|3447.07
20:51:55|3447.19
20:51:56|3447.18
20:51:57|3446.95
20:51:58|3446.94
20:51:59|3446.95
20:52:00|3446.95
20:52:01|3446.5
20:52:02|3446.5
20:52:03|3446.55
20:52:04|3446.51
20:52:05|3446.51
20:52:06|3446.51
20:52:07|3446.45
20:52:08|3446.46
20:52:09|3446.46
20:52:10|3446.32
20:52:11|3446.32
20:52:12|3446.32
20:52:13|3446.31
20:52:15|3446.34
20:52:15|3446.34
20:52:16|3446.35
20:52:17|3446.01
20:52:18|3446.01
20:52:19|3446.01
20:52:20|3446.
20:52:21|3446.
20:52:22|3445.42
20:52:23|3445.43
20:52:24|3445.42
20:52:26|3445.43
20:52:27|3445.75
20:52:27|3445.43
20:52:28|3445.31
20:52:30|3445.67
20:52:30|3445.38
20:52:31|3445.38
20:52:32|3445.84
20:52:34|3445.38
20:52:34|3445.41
20:52:36|3445.41
20:52:36|3445.42
20:52:37|3445.42
20:52:38|3445.41
20:52:39|3445.42
20:52:40|3445.52
20:52:41|3445.03
20:52:43|3445.42
20:52:44|3445.42
20:52:44|3444.36
20:52:45|3443.24
20:52:46|3442.13
20:52:48|3442.01
20:52:49|3441.97
20:52:50|3441.65
20:52:51|3441.68
20:52:52|3441.64
20:52:54|3441.47
20:52:55|3437.38
20:52:56|3436.71
20:52:57|3435.42
20:52:58|3432.37
20:52:59|3434.11
20:53:00|3434.54
20:53:02|3436.
20:53:03|3436.75
20:53:03|3435.8
20:53:04|3436.75
20:53:06|3437.01
20:53:06|3437.53
20:53:08|3437.32
20:53:09|3437.89
20:53:10|3437.7
20:53:11|3436.98
20:53:12|3437.11
20:53:13|3437.51
20:53:13|3436.99
20:53:15|3437.5
20:53:15|3437.67
20:53:17|3434.
20:53:18|3431.42
20:53:19|3432.29
20:53:20|3431.04
20:53:21|3431.13
20:53:21|3431.12
20:53:23|3431.28
20:53:24|3431.48
20:53:24|3431.99
20:53:25|3431.68
20:53:27|3433.02
20:53:28|3431.43
20:53:29|3431.86
20:53:30|3432.36
20:53:31|3433.08
20:53:32|3433.59
20:53:33|3433.76
20:53:34|3434.47
20:53:35|3434.47
20:53:36|3434.69
20:53:37|3434.68
20:53:38|3434.91
20:53:39|3435.57
20:53:40|3434.13
20:53:41|3435.24
20:53:42|3435.39
20:53:43|3435.35
20:53:44|3435.77
20:53:45|3435.36
20:53:46|3435.8
20:53:47|3435.81
20:53:48|3435.82
20:53:49|3435.82
20:53:50|3435.81
20:53:51|3435.73
20:53:53|3436.
20:53:54|3436.74
20:53:55|3436.78
20:53:55|3436.94
20:53:57|3437.
20:53:59|3437.41
20:53:59|3438.6
20:54:00|3438.76
20:54:02|3439.33
20:54:03|3439.56
20:54:03|3440.
20:54:05|3439.76
20:54:06|3439.59
20:54:07|3439.41
20:54:09|3439.59
20:54:09|3439.6
20:54:10|3439.6
20:54:12|3439.59
20:54:12|3439.6
20:54:13|3439.6
20:54:14|3439.41
20:54:15|3439.56
20:54:16|3439.42
20:54:17|3439.43
20:54:18|3439.6
20:54:19|3439.6
20:54:20|3439.59
20:54:21|3439.59
20:54:22|3439.59
20:54:23|3439.59
20:54:24|3439.59
20:54:25|3439.6
20:54:26|3439.59
20:54:27|3439.41
20:54:28|3439.01
20:54:29|3439.21
20:54:30|3438.36
20:54:31|3438.36
20:54:32|3438.96
20:54:33|3438.97
20:54:34|3438.97
20:54:35|3438.97
20:54:36|3438.96
20:54:37|3438.96
20:54:38|3438.97
20:54:39|3438.97
20:54:40|3438.96
20:54:41|3439.08
20:54:42|3439.07
20:54:43|3439.07
20:54:44|3439.08
20:54:45|3439.08
20:54:46|3439.08
20:54:47|3439.08
20:54:48|3439.07
20:54:49|3439.08
20:54:50|3439.08
20:54:51|3439.08
20:54:53|3439.07
20:54:54|3439.07
20:54:56|3439.08
20:54:57|3439.08
20:54:58|3439.08
20:54:58|3439.07
20:54:59|3439.08
20:55:01|3439.09
20:55:01|3439.1
20:55:03|3439.1
20:55:04|3440.53
20:55:05|3440.65
20:55:06|3440.85
20:55:07|3441.31
20:55:07|3441.
20:55:08|3441.31
20:55:10|3441.32
20:55:11|3441.31
20:55:12|3441.67
20:55:13|3441.78
20:55:14|3441.77
20:55:15|3441.89
20:55:16|3442.01
20:55:17|3442.02
20:55:17|3442.16
20:55:18|3442.16
20:55:20|3442.16
20:55:21|3442.15
20:55:21|3442.19
20:55:23|3442.19
20:55:24|3442.18
20:55:25|3442.18
20:55:26|3442.19
20:55:26|3442.18
20:55:28|3442.19
20:55:29|3441.56
20:55:29|3441.56
20:55:31|3441.94
20:55:32|3441.93
20:55:33|3442.18
20:55:34|3442.19
20:55:34|3441.89
20:55:35|3441.94
20:55:37|3441.93
20:55:37|3441.94
20:55:38|3441.94
20:55:40|3441.97
20:55:41|3442.12
20:55:41|3442.12
20:55:42|3442.11
20:55:44|3442.12
20:55:45|3442.1
20:55:46|3442.01
20:55:47|3442.01
20:55:48|3442.01
20:55:49|3440.77
20:55:50|3440.58
20:55:51|3440.25
20:55:52|3439.75
20:55:53|3439.53
20:55:54|3439.59
20:55:56|3439.6
20:55:57|3439.54
20:55:58|3436.92
20:55:58|3436.34
20:56:00|3436.79
20:56:01|3437.05
20:56:01|3437.05
20:56:03|3437.06
20:56:04|3437.06
20:56:05|3437.06
20:56:06|3437.74
20:56:07|3437.74
20:56:08|3437.73
20:56:09|3438.25
20:56:10|3438.47
20:56:11|3438.49
20:56:12|3438.59
20:56:13|3438.5
20:56:14|3438.5
20:56:15|3437.07
20:56:16|3435.52
20:56:17|3435.01
20:56:18|3435.01
20:56:19|3435.01
20:56:20|3435.01
20:56:22|3434.86
20:56:22|3434.56
20:56:23|3434.85
20:56:24|3434.99
20:56:25|3435.26
20:56:26|3436.5
20:56:27|3436.72
20:56:28|3436.99
20:56:29|3436.99
20:56:30|3437.39
20:56:31|3437.39
20:56:32|3437.35
20:56:33|3436.51
20:56:34|3436.18
20:56:35|3436.45
20:56:36|3436.45
20:56:37|3436.44
20:56:38|3436.44
20:56:39|3436.44
20:56:40|3436.44
20:56:41|3436.26
20:56:42|3436.27
20:56:43|3436.26
20:56:44|3436.37
20:56:45|3433.76
20:56:46|3432.49
20:56:47|3430.25
20:56:48|3428.21
20:56:49|3427.89
20:56:50|3428.72
20:56:51|3430.53
20:56:52|3427.62
20:56:53|3428.38
20:56:55|3428.66
20:56:56|3430.18
20:56:57|3430.42
20:56:58|3429.59
20:56:59|3428.72
20:57:00|3428.7
20:57:01|3428.7
20:57:02|3429.09
20:57:04|3428.26
20:57:04|3429.01
20:57:06|3429.28
20:57:07|3429.28
20:57:07|3430.65
20:57:09|3430.5
20:57:10|3430.85
20:57:11|3430.57
20:57:12|3430.58
20:57:13|3430.64
20:57:13|3430.58
20:57:15|3430.92
20:57:16|3431.27
20:57:17|3432.12
20:57:18|3432.13
20:57:19|3432.37
20:57:20|3431.26
20:57:21|3431.43
20:57:22|3431.31
20:57:23|3431.3
20:57:24|3430.98
20:57:25|3431.2
20:57:26|3432.01
20:57:27|3431.46
20:57:28|3431.46
20:57:29|3431.93
20:57:30|3432.11
20:57:31|3432.53
20:57:32|3432.13
20:57:33|3431.45
20:57:34|3431.31
20:57:35|3430.58
20:57:36|3430.
20:57:37|3429.43
20:57:38|3429.55
20:57:39|3429.42
20:57:40|3429.43
20:57:41|3429.43
20:57:42|3430.24
20:57:43|3430.24
20:57:44|3431.01
20:57:45|3432.23
20:57:46|3432.54
20:57:47|3431.56
20:57:48|3431.93
20:57:49|3431.02
20:57:50|3429.71
20:57:51|3429.67
20:57:52|3429.83
20:57:53|3430.06
20:57:54|3429.77
20:57:55|3430.34
20:57:57|3430.16
20:57:57|3429.54
20:57:58|3430.
20:57:59|3429.68
20:58:00|3430.3
20:58:01|3430.17
20:58:02|3430.17
20:58:03|3430.17
20:58:04|3430.02
20:58:05|3430.02
20:58:06|3430.13
20:58:07|3430.17
20:58:08|3430.19
20:58:09|3430.19
20:58:11|3430.19
20:58:11|3430.2
20:58:12|3430.19
20:58:13|3430.19
20:58:14|3430.2
20:58:15|3430.19
20:58:16|3431.57
20:58:17|3431.48
20:58:18|3430.63
20:58:20|3431.04
20:58:20|3431.14
20:58:21|3431.05
20:58:23|3431.06
20:58:23|3430.93
20:58:25|3430.93
20:58:26|3431.05
20:58:27|3431.05
20:58:27|3431.06
20:58:28|3431.05
20:58:29|3431.1
20:58:31|3431.1
20:58:31|3431.1
20:58:32|3431.1
20:58:33|3431.1
20:58:34|3431.11
20:58:36|3431.1
20:58:36|3431.1
20:58:38|3431.1
20:58:38|3431.1
20:58:39|3431.11
20:58:40|3431.06
20:58:41|3429.55
20:58:42|3429.19
20:58:43|3429.01
20:58:44|3428.73
20:58:45|3428.12
20:58:46|3429.19
20:58:47|3429.7
20:58:48|3429.7
20:58:49|3429.08
20:58:50|3428.71
20:58:51|3428.75
20:58:52|3427.53
20:58:53|3428.04
20:58:54|3429.07
20:58:55|3429.5
20:58:56|3429.07
20:58:58|3429.13
20:58:59|3429.79
20:59:00|3430.15
20:59:01|3429.32
20:59:03|3428.38
20:59:04|3428.38
20:59:04|3428.37
20:59:06|3427.1
20:59:07|3426.18
20:59:08|3423.99
20:59:09|3425.23
20:59:10|3425.07
20:59:11|3426.17
20:59:12|3426.54
20:59:13|3426.54
20:59:14|3426.56
20:59:15|3427.71
20:59:16|3425.99
20:59:17|3425.58
20:59:18|3425.62
20:59:19|3426.33
20:59:20|3426.94
20:59:21|3425.82
20:59:22|3426.
20:59:23|3425.72
20:59:24|3423.71
20:59:26|3421.98
20:59:27|3422.01
20:59:27|3421.05
20:59:28|3422.06
20:59:29|3422.06
20:59:31|3422.71
20:59:32|3422.7
20:59:32|3423.61
20:59:34|3423.27
20:59:34|3423.05
20:59:35|3423.6
20:59:36|3423.58
20:59:37|3423.58
20:59:38|3423.58
20:59:39|3424.75
20:59:40|3424.
20:59:41|3423.4
20:59:42|3424.96
20:59:43|3425.14
20:59:44|3425.14
20:59:45|3425.31
20:59:46|3424.39
20:59:47|3425.16
20:59:49|3424.38
20:59:49|3423.62
20:59:50|3423.62
20:59:51|3422.63
20:59:52|3423.56
20:59:53|3423.23
20:59:54|3423.35
20:59:55|3423.25
20:59:56|3424.89
20:59:58|3422.91
20:59:59|3422.87
21:00:01|3422.01
21:00:02|3422.75
21:00:03|3422.87
21:00:04|3422.55
21:00:05|3423.
21:00:06|3424.12
21:00:07|3424.98
21:00:08|3425.36
21:00:09|3425.28
21:00:10|3424.85
21:00:10|3425.64
21:00:12|3426.25
21:00:12|3425.3
21:00:14|3424.62
21:00:15|3424.62
21:00:16|3423.81
21:00:17|3423.25
21:00:18|3423.24
21:00:18|3423.61
21:00:19|3424.19
21:00:21|3424.42
21:00:22|3424.81
21:00:23|3424.07
21:00:23|3424.25
21:00:25|3424.24
21:00:26|3424.77
21:00:26|3424.87
21:00:27|3425.
21:00:28|3425.25
21:00:30|3425.
21:00:31|3425.03
21:00:32|3424.99
21:00:33|3423.83
21:00:34|3423.72
21:00:34|3423.98
21:00:35|3424.15
21:00:37|3424.28
21:00:38|3424.28
21:00:38|3424.77
21:00:40|3424.45
21:00:41|3423.99
21:00:42|3424.3
21:00:42|3424.85
21:00:44|3424.08
21:00:45|3424.08
21:00:46|3424.08
21:00:47|3424.47
21:00:48|3424.07
21:00:48|3424.
21:00:50|3424.04
21:00:50|3424.01
21:00:51|3424.05
21:00:52|3424.
21:00:53|3424.
21:00:54|3424.54
21:00:55|3424.32
21:00:57|3424.19
21:00:58|3424.54
21:01:00|3424.85
21:01:00|3424.69
21:01:01|3424.69
21:01:02|3424.7
21:01:03|3424.7
21:01:04|3424.69
21:01:05|3424.85
21:01:06|3424.86
21:01:07|3424.99
21:01:08|3424.01
21:01:09|3423.01
21:01:10|3423.01
21:01:11|3422.01
21:01:12|3422.01
21:01:13|3422.33
21:01:14|3422.52
21:01:15|3421.6
21:01:16|3422.09
21:01:17|3421.9
21:01:18|3421.9
21:01:19|3421.89
21:01:20|3421.6
21:01:21|3421.26
21:01:22|3420.62
21:01:23|3420.6
21:01:24|3420.52
21:01:25|3420.57
21:01:26|3419.09
21:01:27|3419.1
21:01:28|3418.29
21:01:29|3417.21
21:01:30|3416.43
21:01:31|3418.04
21:01:32|3417.89
21:01:33|3418.67
21:01:34|3419.08
21:01:35|3419.11
21:01:36|3418.74
21:01:37|3418.74
21:01:38|3418.74
21:01:39|3420.09
21:01:40|3420.93
21:01:41|3420.49
21:01:42|3420.09
21:01:43|3418.67
21:01:44|3417.47
21:01:45|3418.31
21:01:46|3418.78
21:01:47|3419.75
21:01:48|3418.49
21:01:49|3418.25
21:01:50|3418.64
21:01:51|3419.29
21:01:52|3419.53
21:01:53|3419.98
21:01:54|3419.52
21:01:55|3419.52
21:01:56|3420.6
21:01:57|3420.84
21:01:58|3420.72
21:02:00|3420.78
21:02:01|3421.
21:02:02|3421.
21:02:03|3421.83
21:02:04|3422.11
21:02:05|3422.01
21:02:06|3422.01
21:02:07|3422.01
21:02:08|3422.45
21:02:09|3422.83
21:02:10|3423.9
21:02:11|3423.8
21:02:12|3424.2
21:02:13|3424.52
21:02:14|3423.84
21:02:15|3424.67
21:02:16|3424.64
21:02:17|3423.53
21:02:18|3423.91
21:02:19|3424.18
21:02:20|3424.45
21:02:21|3424.45
21:02:22|3424.92
21:02:23|3423.46
21:02:24|3423.91
21:02:25|3423.91
21:02:26|3423.75
21:02:27|3423.75
21:02:28|3423.34
21:02:29|3423.31
21:02:30|3423.75
21:02:32|3423.76
21:02:32|3423.75
21:02:33|3423.75
21:02:34|3423.75
21:02:35|3423.76
21:02:36|3423.76
21:02:37|3424.47
21:02:38|3424.99
21:02:39|3424.99
21:02:40|3425.
21:02:41|3425.
21:02:42|3424.99
21:02:43|3425.24
21:02:44|3425.64
21:02:45|3425.35
21:02:46|3425.35
21:02:47|3425.34
21:02:48|3425.35
21:02:49|3424.01
21:02:50|3424.01
21:02:51|3424.
21:02:52|3424.09
21:02:53|3424.34
21:02:54|3424.33
21:02:55|3424.34
21:02:56|3423.32
21:02:57|3422.81
21:02:58|3423.01
21:02:59|3423.01
21:03:00|3424.16
21:03:02|3424.29
21:03:03|3425.23
21:03:04|3425.23
21:03:04|3425.25
21:03:06|3425.97
21:03:07|3425.75
21:03:08|3425.81
21:03:09|3425.8
21:03:10|3425.81
21:03:11|3425.81
21:03:12|3425.81
21:03:13|3425.8
21:03:14|3423.82
21:03:15|3423.35
21:03:16|3423.26
21:03:17|3423.36
21:03:18|3423.36
21:03:19|3423.35
21:03:20|3422.12
21:03:21|3422.01
21:03:22|3421.52
21:03:23|3421.18
21:03:24|3421.18
21:03:25|3421.17
21:03:26|3420.97
21:03:27|3421.17
21:03:28|3421.17
21:03:29|3421.17
21:03:30|3421.18
21:03:31|3421.17
21:03:32|3421.18
21:03:34|3421.21
21:03:34|3420.93
21:03:35|3421.34
21:03:36|3421.34
21:03:37|3421.33
21:03:38|3421.35
21:03:40|3421.34
21:03:40|3421.35
21:03:42|3421.36
21:03:42|3421.36
21:03:44|3421.37
21:03:45|3421.37
21:03:45|3421.37
21:03:46|3421.37
21:03:47|3421.54
21:03:48|3421.55
21:03:50|3421.54
21:03:51|3421.56
21:03:52|3421.54
21:03:52|3421.41
21:03:54|3420.68
21:03:54|3420.23
21:03:55|3420.23
21:03:57|3420.24
21:03:58|3420.28
21:03:59|3420.28
21:04:00|3420.29
21:04:00|3420.29
21:04:02|3420.3
21:04:03|3420.3
21:04:04|3420.3
21:04:05|3420.3
21:04:06|3420.3
21:04:07|3421.13
21:04:08|3420.23
21:04:09|3420.24
21:04:10|3420.41
21:04:11|3419.12
21:04:12|3418.35
21:04:13|3418.59
21:04:14|3418.59
21:04:15|3418.59
21:04:16|3418.59
21:04:17|3418.59
21:04:18|3418.59
21:04:20|3418.58
21:04:20|3418.29
21:04:21|3418.47
21:04:22|3417.51
21:04:23|3417.51
21:04:24|3417.14
21:04:25|3416.82
21:04:26|3416.61
21:04:27|3416.09
21:04:28|3417.38
21:04:29|3417.31
21:04:30|3417.12
21:04:31|3417.07
21:04:32|3417.01
21:04:33|3416.63
21:04:34|3416.66
21:04:35|3416.22
21:04:36|3416.48
21:04:38|3416.52
21:04:38|3416.65
21:04:40|3416.66
21:04:40|3417.04
21:04:42|3416.65
21:04:42|3416.01
21:04:43|3415.08
21:04:44|3414.95
21:04:46|3415.2
21:04:46|3414.95
21:04:47|3416.32
21:04:48|3415.49
21:04:49|3414.73
21:04:51|3414.21
21:04:51|3414.6
21:04:53|3414.21
21:04:54|3414.26
21:04:54|3414.03
21:04:56|3414.02
21:04:57|3414.01
21:04:58|3413.99
21:04:58|3414.21
21:05:00|3413.8
21:05:01|3414.2
21:05:01|3413.92
21:05:03|3413.05
21:05:05|3414.36
21:05:06|3412.68
21:05:07|3412.78
21:05:08|3412.82
21:05:09|3412.48
21:05:10|3412.76
21:05:11|3412.38
21:05:11|3413.03
21:05:12|3413.03
21:05:14|3412.97
21:05:14|3413.2
21:05:16|3413.45
21:05:17|3413.91
21:05:18|3413.91
21:05:19|3413.53
21:05:20|3413.65
21:05:20|3413.11
21:05:22|3413.22
21:05:23|3413.65
21:05:23|3413.
21:05:25|3411.58
21:05:25|3410.97
21:05:26|3411.39
21:05:27|3411.39
21:05:28|3411.81
21:05:29|3411.93
21:05:30|3412.06
21:05:31|3410.77
21:05:32|3411.
21:05:33|3410.11
21:05:35|3411.16
21:05:35|3410.95
21:05:36|3411.21
21:05:37|3411.49
21:05:38|3412.2
21:05:40|3412.11
21:05:40|3411.91
21:05:41|3411.91
21:05:42|3412.1
21:05:43|3411.99
21:05:44|3411.99
21:05:46|3411.99
21:05:47|3412.
21:05:47|3412.
21:05:48|3412.
21:05:49|3412.09
21:05:50|3413.23
21:05:51|3412.13
21:05:52|3412.14
21:05:53|3412.
21:05:54|3410.66
21:05:56|3411.03
21:05:56|3411.03
21:05:57|3411.02
21:05:58|3410.69
21:05:59|3411.64
21:06:00|3411.19
21:06:01|3411.3
21:06:02|3411.06
21:06:04|3408.11
21:06:05|3408.
21:06:07|3408.18
21:06:08|3408.
21:06:08|3409.37
21:06:09|3409.37
21:06:10|3409.37
21:06:12|3410.
21:06:13|3409.99
21:06:14|3410.37
21:06:15|3410.37
21:06:15|3410.38
21:06:16|3410.4
21:06:18|3408.
21:06:18|3408.
21:06:19|3407.71
21:06:20|3407.72
21:06:22|3407.73
21:06:22|3407.72
21:06:23|3407.72
21:06:25|3407.51
21:06:25|3407.51
21:06:27|3407.26
21:06:27|3407.34
21:06:28|3407.35
21:06:29|3406.7
21:06:31|3407.15
21:06:31|3407.48
21:06:32|3407.3
21:06:33|3407.3
21:06:34|3407.1
21:06:35|3407.18
21:06:36|3407.36
21:06:37|3407.75
21:06:38|3407.54
21:06:39|3407.55
21:06:40|3407.33
21:06:41|3407.4
21:06:42|3407.68
21:06:43|3407.19
21:06:44|3407.23
21:06:45|3407.23
21:06:46|3407.48
21:06:47|3407.5
21:06:48|3407.06
21:06:49|3407.07
21:06:50|3406.6
21:06:51|3406.99
21:06:52|3407.06
21:06:53|3406.12
21:06:55|3406.3
21:06:55|3407.47
21:06:57|3407.47
21:06:57|3406.08
21:06:58|3406.45
21:06:59|3405.75
21:07:00|3406.
21:07:01|3405.99
21:07:02|3405.7
21:07:03|3406.13
21:07:05|3405.99
21:07:07|3405.55
21:07:07|3404.6
21:07:09|3404.79
21:07:10|3404.59
21:07:11|3404.79
21:07:12|3404.6
21:07:13|3403.42
21:07:14|3401.22
21:07:15|3402.05
21:07:16|3400.42
21:07:16|3397.73
21:07:18|3396.32
21:07:19|3396.26
21:07:19|3399.23
21:07:21|3399.91
21:07:21|3398.38
21:07:28|3400.17
21:07:28|3400.49
21:07:29|3400.
21:07:30|3400.1
21:07:31|3400.46
21:07:32|3400.
21:07:33|3398.32
21:07:34|3397.87
21:07:35|3397.88
21:07:36|3398.59
21:07:37|3396.94
21:07:38|3397.22
21:07:39|3397.45
21:07:40|3398.
21:07:41|3398.63
21:07:42|3398.02
21:07:43|3396.63
21:07:44|3396.25
21:07:45|3395.76
21:07:46|3395.38
21:07:47|3394.2
21:07:48|3389.99
21:07:49|3388.73
21:07:50|3387.35
21:07:51|3387.75
21:07:52|3386.26
21:07:53|3386.68
21:07:54|3386.46
21:07:55|3386.26
21:07:56|3386.5
21:07:57|3385.27
21:07:58|3386.14
21:07:59|3385.49
21:08:00|3385.54
21:08:01|3386.04
21:08:02|3388.06
21:08:03|3387.54
21:08:04|3387.45
21:08:05|3388.23
21:08:07|3388.96
21:08:08|3389.6
21:08:08|3389.88
21:08:10|3390.14
21:08:11|3391.11
21:08:13|3392.
21:08:13|3392.15
21:08:14|3390.92
21:08:16|3392.18
21:08:16|3392.35
21:08:17|3392.39
21:08:18|3392.84
21:08:19|3393.98
21:08:20|3395.15
21:08:21|3395.7
21:08:22|3395.54
21:08:23|3396.31
21:08:24|3397.42
21:08:26|3396.92
21:08:27|3396.93
21:08:28|3397.55
21:08:29|3399.18
21:08:29|3398.75
21:08:31|3398.41
21:08:32|3394.99
21:08:33|3394.45
21:08:34|3394.71
21:08:35|3394.12
21:08:36|3394.71
21:08:37|3394.7
21:08:37|3396.03
21:08:38|3397.13
21:08:40|3397.22
21:08:40|3396.67
21:08:41|3395.
21:08:43|3395.43
21:08:44|3395.48
21:08:45|3396.13
21:08:46|3397.02
21:08:47|3397.34
21:08:47|3397.46
21:08:49|3397.3
21:08:50|3397.22
21:08:50|3397.08
21:08:52|3397.01
21:08:52|3397.33
21:08:53|3398.08
21:08:55|3397.39
21:08:56|3398.21
21:08:57|3398.84
21:08:58|3398.83
21:08:58|3398.84
21:09:00|3398.73
21:09:00|3398.83
21:09:01|3398.84
21:09:02|3399.96
21:09:04|3399.45
21:09:05|3399.45
21:09:05|3399.65
21:09:07|3398.72
21:09:09|3398.57
21:09:10|3398.64
21:09:10|3398.39
21:09:12|3396.29
21:09:12|3396.91
21:09:14|3396.5
21:09:15|3396.09
21:09:16|3396.4
21:09:16|3397.21
21:09:18|3397.24
21:09:19|3397.35
21:09:20|3398.25
21:09:21|3396.61
21:09:22|3396.83
21:09:23|3397.51
21:09:23|3397.67
21:09:24|3397.72
21:09:26|3396.23
21:09:26|3396.91
21:09:28|3397.04
21:09:29|3397.
21:09:30|3397.
21:09:31|3397.83
21:09:32|3397.79
21:09:33|3397.79
21:09:34|3399.44
21:09:35|3399.56
21:09:36|3398.07
21:09:37|3399.34
21:09:38|3399.33
21:09:39|3399.21
21:09:40|3399.85
21:09:41|3399.59
21:09:42|3398.72
21:09:43|3399.07
21:09:44|3399.15
21:09:45|3399.11
21:09:46|3398.22
21:09:47|3399.51
21:09:48|3399.99
21:09:49|3399.36
21:09:50|3399.56
21:09:51|3399.56
21:09:52|3400.
21:09:53|3400.
21:09:54|3400.19
21:09:55|3400.75
21:09:56|3401.77
21:09:57|3401.57
21:09:58|3401.23
21:09:59|3401.23
21:10:00|3400.42
21:10:01|3400.38
21:10:02|3397.87
21:10:03|3396.38
21:10:04|3398.51
21:10:05|3398.33
21:10:07|3399.78
21:10:08|3399.86
21:10:09|3399.86
21:10:10|3399.64
21:10:11|3400.94
21:10:12|3401.1
21:10:13|3401.55
21:10:14|3401.89
21:10:15|3401.56
21:10:17|3401.94
21:10:17|3402.19
21:10:18|3402.45
21:10:19|3402.66
21:10:20|3402.73
21:10:21|3402.94
21:10:22|3403.43
21:10:23|3403.43
21:10:24|3403.33
21:10:25|3403.36
21:10:26|3403.95
21:10:27|3403.99
21:10:28|3403.99
21:10:29|3404.
21:10:30|3405.
21:10:31|3404.4
21:10:32|3405.07
21:10:33|3404.92
21:10:34|3405.07
21:10:35|3405.54
21:10:36|3405.26
21:10:37|3405.54
21:10:38|3405.66
21:10:40|3406.86
21:10:41|3406.71
21:10:42|3407.26
21:10:43|3406.03
21:10:43|3406.29
21:10:44|3406.4
21:10:45|3406.69
21:10:47|3407.03
21:10:48|3407.36
21:10:48|3407.46
21:10:50|3406.97
21:10:51|3406.96
21:10:51|3407.11
21:10:53|3407.04
21:10:53|3407.65
21:10:55|3408.29
21:10:55|3408.27
21:10:57|3409.44
21:10:58|3408.17
21:10:59|3408.53
21:11:00|3408.82
21:11:01|3409.49
21:11:02|3409.37
21:11:03|3409.82
21:11:04|3410.52
21:11:05|3411.01
21:11:06|3411.04
21:11:07|3411.04
21:11:08|3410.47
21:11:10|3410.55
21:11:11|3411.06
21:11:11|3410.45
21:11:13|3411.12
21:11:14|3411.35
21:11:15|3411.53
21:11:16|3409.88
21:11:17|3410.8
21:11:18|3410.57
21:11:19|3409.79
21:11:20|3409.57
21:11:21|3409.79
21:11:22|3410.43
21:11:23|3410.8
21:11:24|3410.02
21:11:25|3410.4
21:11:26|3409.8
21:11:27|3409.52
21:11:28|3409.7
21:11:29|3409.91
21:11:30|3409.56
21:11:31|3410.27
21:11:31|3409.95
21:11:33|3410.14
21:11:34|3410.17
21:11:34|3410.19
21:11:36|3410.75
21:11:37|3411.09
21:11:38|3411.05
21:11:39|3411.36
21:11:40|3411.86
21:11:41|3411.62
21:11:42|3411.69
21:11:43|3411.52
21:11:44|3411.71
21:11:45|3411.72
21:11:46|3411.76
21:11:47|3412.1
21:11:47|3412.08
21:11:49|3412.27
21:11:50|3411.8
21:11:51|3411.97
21:11:52|3412.68
21:11:53|3412.74
21:11:54|3413.22
21:11:55|3413.11
21:11:56|3412.7
21:11:57|3411.26
21:11:58|3410.95
21:11:59|3412.49
21:12:00|3412.57
21:12:01|3412.84
21:12:02|3413.12
21:12:03|3413.12
21:12:05|3412.8
21:12:05|3413.07
21:12:07|3413.24
21:12:07|3413.65
21:12:08|3413.61
21:12:10|3413.68
21:12:11|3413.23
21:12:12|3413.58
21:12:13|3412.39
21:12:15|3412.35
21:12:15|3412.43
21:12:16|3412.33
21:12:17|3411.66
21:12:18|3411.1
21:12:19|3411.12
21:12:20|3410.
21:12:21|3409.01
21:12:22|3408.45
21:12:23|3408.33
21:12:24|3408.5
21:12:25|3408.41
21:12:26|3408.77
21:12:27|3408.85
21:12:29|3410.47
21:12:29|3410.71
21:12:31|3411.43
21:12:31|3411.47
21:12:33|3411.42
21:12:33|3410.42
21:12:35|3407.09
21:12:36|3408.71
21:12:37|3407.66
21:12:38|3407.52
21:12:39|3406.87
21:12:40|3406.88
21:12:41|3406.88
21:12:42|3406.
21:12:43|3406.19
21:12:44|3406.19
21:12:45|3406.75
21:12:45|3406.07
21:12:46|3406.71
21:12:47|3404.68
21:12:49|3404.69
21:12:50|3403.16
21:12:51|3403.8
21:12:52|3404.02
21:12:52|3404.01
21:12:54|3404.01
21:12:55|3404.
21:12:56|3404.
21:12:57|3403.25
21:12:58|3403.88
21:12:59|3403.01
21:13:00|3403.01
21:13:01|3403.07
21:13:02|3402.67
21:13:02|3402.69
21:13:04|3402.72
21:13:05|3402.42
21:13:06|3403.
21:13:07|3403.
21:13:08|3403.75
21:13:08|3404.68
21:13:09|3404.32
21:13:11|3404.33
21:13:13|3404.2
21:13:14|3404.33
21:13:15|3404.69
21:13:16|3404.68
21:13:17|3405.65
21:13:18|3406.
21:13:19|3407.13
21:13:20|3407.47
21:13:21|3408.32
21:13:22|3407.47
21:13:23|3407.23
21:13:24|3407.26
21:13:25|3407.5
21:13:26|3406.59
21:13:27|3406.12
21:13:28|3404.67
21:13:28|3404.06
21:13:30|3403.79
21:13:31|3403.94
21:13:32|3403.15
21:13:33|3403.01
21:13:33|3403.
21:13:35|3401.81
21:13:36|3402.01
21:13:37|3402.3
21:13:37|3401.23
21:13:39|3401.13
21:13:40|3400.43
21:13:41|3400.39
21:13:41|3400.17
21:13:43|3400.13
21:13:44|3400.43
21:13:44|3399.18
21:13:46|3399.67
21:13:47|3400.4
21:13:48|3400.15
21:13:49|3400.05
21:13:50|3400.44
21:13:51|3400.58
21:13:52|3400.66
21:13:52|3400.41
21:13:53|3400.74
21:13:54|3401.72
21:13:56|3405.71
21:13:57|3404.3
21:13:57|3403.27
21:14:00|3405.08
21:14:00|3405.71
21:14:01|3405.2
21:14:02|3405.26
21:14:03|3405.44
21:14:04|3406.36
21:14:05|3406.35
21:14:06|3405.71
21:14:07|3404.39
21:14:08|3404.43
21:14:09|3404.84
21:14:10|3403.68
21:14:12|3404.02
21:14:13|3404.
21:14:14|3404.17
21:14:15|3404.19
21:14:16|3403.65
21:14:17|3403.58
21:14:19|3403.51
21:14:19|3403.51
21:14:21|3403.93
21:14:22|3403.93
21:14:22|3404.94
21:14:23|3405.11
21:14:24|3405.1
21:14:25|3405.11
21:14:26|3405.11
21:14:27|3405.14
21:14:28|3404.86
21:14:30|3404.
21:14:30|3403.51
21:14:31|3403.5
21:14:32|3403.5
21:14:34|3403.41
21:14:34|3403.49
21:14:36|3403.04
21:14:36|3404.36
21:14:37|3404.28
21:14:38|3404.12
21:14:39|3403.77
21:14:40|3403.76
21:14:42|3403.72
21:14:42|3403.93
21:14:43|3403.48
21:14:45|3404.28
21:14:45|3404.28
21:14:46|3404.43
21:14:47|3404.43
21:14:48|3403.
21:14:49|3403.
21:14:50|3403.58
21:14:51|3403.01
21:14:53|3403.26
21:14:53|3403.58
21:14:54|3403.3
21:14:55|3401.84
21:14:56|3401.71
21:14:57|3401.33
21:14:58|3401.37
21:14:59|3401.5
21:15:00|3401.4
21:15:01|3401.48
21:15:03|3400.63
21:15:03|3400.64
21:15:04|3402.71
21:15:06|3403.19
21:15:06|3403.6
21:15:07|3404.8
21:15:09|3405.78
21:15:09|3406.55
21:15:10|3406.54
21:15:11|3404.48
21:15:13|3405.03
21:15:14|3405.05
21:15:14|3403.8
21:15:15|3403.73
21:15:16|3404.1
21:15:18|3403.88
21:15:19|3403.72
21:15:20|3403.82
21:15:21|3403.82
21:15:22|3404.35
21:15:23|3404.34
21:15:25|3404.35
21:15:25|3404.34
21:15:26|3404.35
21:15:27|3405.24
21:15:28|3406.48
21:15:29|3406.95
21:15:30|3407.13
21:15:31|3407.18
21:15:32|3407.33
21:15:33|3407.33
21:15:35|3407.99
21:15:36|3407.97
21:15:37|3407.99
21:15:38|3408.26
21:15:39|3408.33
21:15:40|3408.64
21:15:40|3409.01
21:15:42|3408.14
21:15:42|3409.48
21:15:44|3409.3
21:15:44|3409.25
21:15:46|3409.19
21:15:46|3409.59
21:15:48|3409.15
21:15:49|3409.01
21:15:50|3409.02
21:15:51|3409.73
21:15:52|3409.99
21:15:52|3410.33
21:15:54|3409.46
21:15:55|3409.45
21:15:56|3409.48
21:15:57|3410.35
21:15:58|3411.
21:15:59|3411.48
21:15:59|3411.78
21:16:01|3411.53
21:16:02|3411.74
21:16:02|3411.8
21:16:04|3411.81
21:16:05|3411.81
21:16:06|3411.53
21:16:07|3411.52
21:16:07|3411.61
21:16:09|3411.76
21:16:10|3411.76
21:16:11|3411.76
21:16:11|3411.95
21:16:13|3411.53
21:16:13|3411.53
21:16:15|3409.9
21:16:16|3409.01
21:16:17|3409.
21:16:18|3408.41
21:16:19|3407.63
21:16:20|3408.74
21:16:21|3410.23
21:16:22|3409.37
21:16:23|3409.09
21:16:24|3408.88
21:16:25|3409.05
21:16:26|3408.39
21:16:27|3408.26
21:16:28|3408.2
21:16:29|3408.21
21:16:30|3408.21
21:16:31|3407.24
21:16:32|3407.81
21:16:33|3407.95
21:16:35|3408.01
21:16:35|3407.77
21:16:36|3408.02
21:16:37|3408.02
21:16:38|3408.01
21:16:39|3408.75
21:16:40|3409.32
21:16:41|3409.18
21:16:42|3409.48
21:16:43|3409.2
21:16:44|3409.2
21:16:45|3409.18
21:16:46|3408.99
21:16:47|3408.39
21:16:48|3407.68
21:16:49|3407.83
21:16:50|3407.82
21:16:51|3407.82
21:16:52|3407.8
21:16:53|3407.79
21:16:54|3407.8
21:16:55|3407.79
21:16:56|3407.14
21:16:57|3407.52
21:16:58|3407.79
21:16:59|3407.8
21:17:00|3407.79
21:17:01|3407.73
21:17:02|3407.72
21:17:03|3407.72
21:17:04|3407.73
21:17:05|3407.01
21:17:06|3407.
21:17:07|3407.01
21:17:08|3407.
21:17:09|3407.01
21:17:10|3407.
21:17:11|3407.01
21:17:12|3406.19
21:17:13|3405.42
21:17:15|3404.91
21:17:16|3404.47
21:17:17|3404.82
21:17:18|3404.82
21:17:19|3404.82
21:17:20|3404.79
21:17:22|3404.9
21:17:23|3404.9
21:17:23|3404.9
21:17:24|3404.89
21:17:25|3404.89
21:17:26|3404.47
21:17:27|3404.47
21:17:29|3404.73
21:17:30|3404.72
21:17:30|3404.73
21:17:31|3404.73
21:17:32|3404.72
21:17:33|3404.45
21:17:35|3404.46
21:17:35|3404.48
21:17:36|3404.47
21:17:37|3404.5
21:17:38|3404.06
21:17:39|3403.7
21:17:41|3403.55
21:17:41|3403.74
21:17:42|3403.64
21:17:44|3403.53
21:17:45|3403.01
21:17:45|3403.
21:17:46|3403.
21:17:47|3403.96
21:17:48|3404.66
21:17:50|3404.5
21:17:50|3404.53
21:17:51|3404.03
21:17:52|3403.99
21:17:54|3403.51
21:17:55|3403.42
21:17:55|3403.62
21:17:56|3403.79
21:17:58|3404.
21:17:58|3404.01
21:17:59|3404.14
21:18:00|3403.8
21:18:01|3403.26
21:18:03|3403.02
21:18:04|3402.63
21:18:04|3401.86
21:18:05|3401.86
21:18:06|3401.88
21:18:07|3401.87
21:18:09|3401.08
21:18:09|3401.03
21:18:10|3401.06
21:18:11|3401.06
21:18:12|3401.07
21:18:13|3401.07
21:18:14|3401.46
21:18:16|3401.58
21:18:17|3402.43
21:18:18|3402.7
21:18:19|3403.18
21:18:21|3402.92
21:18:22|3402.92
21:18:23|3402.93
21:18:24|3402.93
21:18:25|3401.83
21:18:26|3401.82
21:18:27|3401.27
21:18:27|3401.09
21:18:28|3401.07
21:18:29|3401.07
21:18:31|3401.08
21:18:32|3401.33
21:18:33|3401.5
21:18:34|3401.49
21:18:35|3403.11
21:18:36|3402.69
21:18:37|3402.68
21:18:38|3402.68
21:18:39|3402.7
21:18:40|3402.7
21:18:41|3403.59
21:18:42|3403.78
21:18:43|3404.
21:18:44|3404.
21:18:45|3404.01
21:18:46|3404.
21:18:47|3403.78
21:18:48|3403.28
21:18:49|3403.58
21:18:50|3403.6
21:18:51|3402.9
21:18:52|3402.9
21:18:53|3402.9
21:18:54|3402.89
21:18:55|3402.9
21:18:56|3402.89
21:18:57|3402.89
21:18:58|3402.89
21:18:59|3402.9
21:19:00|3402.89
21:19:01|3402.88
21:19:02|3402.88
21:19:03|3402.81
21:19:04|3402.82
21:19:05|3402.69
21:19:06|3402.69
21:19:07|3402.69
21:19:08|3402.03
21:19:09|3402.21
21:19:10|3402.94
21:19:11|3402.93
21:19:12|3402.94
21:19:13|3402.94
21:19:14|3402.93
21:19:15|3402.93
21:19:16|3402.93
21:19:18|3403.12
21:19:18|3403.11
21:19:20|3403.12
21:19:21|3403.11
21:19:21|3402.93
21:19:23|3402.93
21:19:24|3402.93
21:19:25|3402.33
21:19:26|3402.27
21:19:27|3402.27
21:19:28|3402.
21:19:29|3401.35
21:19:30|3401.36
21:19:31|3400.55
21:19:32|3401.77
21:19:33|3402.58
21:19:33|3402.46
21:19:35|3402.62
21:19:36|3402.93
21:19:37|3403.
21:19:37|3402.99
21:19:38|3402.98
21:19:39|3402.93
21:19:40|3402.93
21:19:42|3401.86
21:19:43|3403.06
21:19:44|3403.11
21:19:45|3403.29
21:19:46|3403.29
21:19:47|3403.29
21:19:48|3403.29
21:19:49|3403.3
21:19:50|3403.3
21:19:51|3403.37
21:19:52|3403.36
21:19:53|3403.37
21:19:54|3403.36
21:19:55|3403.61
21:19:56|3403.78
21:19:57|3404.
21:19:58|3404.13
21:19:59|3404.13
21:20:00|3404.51
21:20:01|3404.54
21:20:02|3404.54
21:20:03|3404.33
21:20:04|3404.34
21:20:05|3404.33
21:20:06|3404.34
21:20:07|3404.34
21:20:08|3404.33
21:20:09|3404.33
21:20:10|3404.27
21:20:11|3404.27
21:20:12|3404.6
21:20:13|3404.63
21:20:14|3404.62
21:20:15|3404.62
21:20:16|3404.62
21:20:17|3403.33
21:20:19|3403.92
21:20:20|3403.65
21:20:21|3403.65
21:20:22|3403.55
21:20:23|3403.39
21:20:24|3403.41
21:20:25|3403.41
21:20:26|3403.49
21:20:27|3403.48
21:20:28|3403.64
21:20:29|3403.65
21:20:30|3403.64
21:20:31|3403.64
21:20:32|3403.64
21:20:33|3402.82
21:20:34|3402.58
21:20:35|3402.58
21:20:37|3402.
21:20:38|3401.74
21:20:38|3402.01
21:20:40|3401.48
21:20:41|3401.59
21:20:42|3401.88
21:20:43|3401.92
21:20:44|3401.91
21:20:45|3401.92
21:20:46|3402.56
21:20:47|3401.97
21:20:48|3402.16
21:20:49|3402.16
21:20:50|3402.31
21:20:51|3402.31
21:20:52|3402.38
21:20:53|3402.3
21:20:54|3402.09
21:20:55|3401.9
21:20:56|3402.27
21:20:57|3402.49
21:20:58|3402.54
21:20:59|3402.49
21:21:00|3402.25
21:21:01|3402.26
21:21:02|3402.25
21:21:03|3402.39
21:21:04|3402.4
21:21:06|3402.53
21:21:06|3402.53
21:21:07|3402.54
21:21:08|3402.53
21:21:09|3402.4
21:21:10|3402.
21:21:12|3401.83
21:21:12|3401.83
21:21:13|3401.83
21:21:14|3401.84
21:21:15|3401.25
21:21:16|3401.25
21:21:18|3401.43
21:21:19|3401.64
21:21:20|3403.64
21:21:22|3404.28
21:21:23|3404.34
21:21:24|3404.33
21:21:24|3404.61
21:21:25|3404.62
21:21:26|3404.63
21:21:28|3404.62
21:21:29|3404.62
21:21:29|3404.62
21:21:30|3404.63
21:21:31|3404.63
21:21:32|3404.63
21:21:34|3404.63
21:21:34|3403.61
21:21:35|3402.9
21:21:36|3402.91
21:21:37|3402.91
21:21:39|3402.91
21:21:39|3402.91
21:21:40|3402.42
21:21:41|3402.41
21:21:42|3402.4
21:21:43|3402.41
21:21:44|3402.41
21:21:46|3402.66
21:21:47|3402.58
21:21:48|3402.56
21:21:49|3402.87
21:21:50|3403.02
21:21:51|3403.02
21:21:52|3403.12
21:21:52|3403.8
21:21:54|3404.2
21:21:54|3403.83
21:21:56|3404.15
21:21:57|3404.16
21:21:57|3404.17
21:21:59|3404.17
21:22:00|3404.18
21:22:01|3404.2
21:22:02|3404.21
21:22:03|3404.21
21:22:04|3404.32
21:22:05|3404.25
21:22:06|3403.11
21:22:07|3403.11
21:22:08|3403.11
21:22:09|3402.95
21:22:10|3402.7
21:22:11|3402.77
21:22:12|3402.92
21:22:13|3402.92
21:22:14|3403.09
21:22:15|3403.27
21:22:16|3403.27
21:22:17|3403.27
21:22:18|3403.28
21:22:19|3403.87
21:22:21|3403.87
21:22:22|3403.7
21:22:23|3403.79
21:22:24|3403.83
21:22:25|3403.82
21:22:26|3403.82
21:22:27|3403.83
21:22:29|3403.82
21:22:29|3403.19
21:22:31|3402.5
21:22:32|3402.3
21:22:32|3402.31
21:22:33|3402.
21:22:34|3402.01
21:22:36|3402.01
21:22:37|3401.98
21:22:38|3401.84
21:22:39|3401.83
21:22:40|3401.83
21:22:41|3401.84
21:22:42|3401.84
21:22:43|3401.82
21:22:44|3401.81
21:22:45|3401.81
21:22:46|3401.8
21:22:47|3401.81
21:22:48|3401.81
21:22:49|3401.8
21:22:50|3401.79
21:22:51|3401.8
21:22:52|3401.79
21:22:53|3401.79
21:22:54|3401.8
21:22:55|3401.61
21:22:56|3401.6
21:22:57|3401.59
21:22:58|3401.59
21:22:59|3401.59
21:23:00|3401.58
21:23:01|3401.59
21:23:02|3400.69
21:23:03|3400.65
21:23:04|3400.64
21:23:05|3400.39
21:23:06|3400.39
21:23:07|3400.39
21:23:08|3400.33
21:23:09|3400.34
21:23:10|3400.33
21:23:11|3400.33
21:23:12|3400.33
21:23:13|3400.33
21:23:14|3400.03
21:23:15|3400.
21:23:16|3400.
21:23:17|3400.
21:23:18|3400.
21:23:19|3400.
21:23:20|3400.
21:23:22|3399.51
21:23:22|3399.53
21:23:24|3400.01
21:23:25|3400.22
21:23:25|3399.71
21:23:27|3399.54
21:23:28|3399.54
21:23:29|3399.66
21:23:30|3399.65
21:23:31|3399.65
21:23:32|3397.84
21:23:33|3398.45
21:23:34|3398.51
21:23:35|3398.5
21:23:36|3398.25
21:23:37|3398.47
21:23:38|3398.45
21:23:38|3398.43
21:23:39|3398.4
21:23:41|3398.07
21:23:42|3398.16
21:23:42|3397.93
21:23:44|3397.98
21:23:45|3397.95
21:23:46|3398.08
21:23:46|3398.07
21:23:48|3398.06
21:23:49|3397.6
21:23:50|3398.34
21:23:50|3398.32
21:23:52|3397.95
21:23:53|3397.1
21:23:53|3397.01
21:23:55|3397.11
21:23:55|3395.78
21:23:57|3395.64
21:23:58|3395.63
21:23:59|3395.3
21:24:00|3395.37
21:24:00|3395.35
21:24:02|3394.57
21:24:02|3394.69
21:24:04|3393.77
21:24:04|3393.94
21:24:05|3393.4
21:24:07|3393.69
21:24:08|3394.3
21:24:08|3394.02
21:24:09|3393.7
21:24:10|3393.65
21:24:12|3394.02
21:24:13|3393.36
21:24:14|3392.9
21:24:14|3392.5
21:24:15|3393.28
21:24:17|3392.5
21:24:18|3392.5
21:24:19|3392.34
21:24:19|3392.32
21:24:20|3392.
21:24:22|3392.35
21:24:24|3392.34
21:24:24|3392.5
21:24:26|3391.84
21:24:27|3391.16
21:24:28|3390.45
21:24:29|3390.47
21:24:30|3390.35
21:24:31|3390.36
21:24:32|3389.51
21:24:33|3389.95
21:24:34|3388.94
21:24:35|3388.45
21:24:37|3385.72
21:24:43|3388.26
21:24:44|3388.53
21:24:45|3388.07
21:24:46|3387.39
21:24:47|3388.09
21:24:48|3387.92
21:24:48|3388.
21:24:50|3387.64
21:24:51|3387.75
21:24:52|3387.75
21:24:53|3387.78
21:24:54|3387.77
21:24:55|3387.77
21:24:56|3387.91
21:24:57|3388.23
21:24:58|3388.56
21:24:59|3388.63
21:25:00|3389.02
21:25:01|3388.47
21:25:02|3389.02
21:25:03|3389.6
21:25:04|3389.81
21:25:05|3390.37
21:25:06|3390.2
21:25:07|3389.41
21:25:08|3389.4
21:25:09|3389.44
21:25:10|3389.45
21:25:11|3389.44
21:25:12|3390.11
21:25:13|3390.18
21:25:14|3390.72
21:25:15|3390.
21:25:16|3390.62
21:25:17|3390.22
21:25:18|3390.01
21:25:19|3390.38
21:25:20|3390.03
21:25:21|3390.07
21:25:22|3390.23
21:25:24|3390.32
21:25:25|3390.39
21:25:26|3390.88
21:25:27|3390.19
21:25:28|3389.65
21:25:29|3389.65
21:25:30|3389.51
21:25:31|3389.48
21:25:32|3389.53
21:25:33|3389.54
21:25:34|3389.49
21:25:36|3388.93
21:25:36|3389.09
21:25:37|3388.55
21:25:38|3388.49
21:25:39|3388.44
21:25:40|3387.63
21:25:41|3387.14
21:25:42|3387.14
21:25:43|3387.46
21:25:44|3387.56
21:25:45|3387.58
21:25:46|3387.52
21:25:47|3387.5
21:25:49|3386.99
21:25:49|3387.
21:25:50|3387.15
21:25:51|3386.92
21:25:52|3386.93
21:25:53|3386.96
21:25:54|3387.15
21:25:55|3387.54
21:25:56|3386.83
21:25:57|3386.85
21:25:59|3386.77
21:25:59|3386.86
21:26:00|3386.54
21:26:01|3385.71
21:26:03|3386.1
21:26:04|3385.99
21:26:04|3385.84
21:26:06|3386.
21:26:07|3385.91
21:26:09|3385.98
21:26:09|3385.98
21:26:10|3384.84
21:26:11|3385.87
21:26:12|3385.76
21:26:14|3385.67
21:26:14|3384.63
21:26:15|3385.52
21:26:17|3385.31
21:26:17|3385.21
21:26:19|3385.16
21:26:19|3385.54
21:26:21|3385.63
21:26:21|3385.88
21:26:23|3385.88
21:26:24|3385.79
21:26:25|3386.4
21:26:26|3385.95
21:26:27|3385.96
21:26:28|3386.6
21:26:29|3386.64
21:26:30|3386.86
21:26:31|3386.91
21:26:32|3386.52
21:26:34|3386.52
21:26:35|3386.52
21:26:36|3386.6
21:26:37|3386.82
21:26:38|3386.45
21:26:39|3386.45
21:26:40|3386.53
21:26:41|3386.88
21:26:42|3386.86
21:26:43|3386.85
21:26:44|3387.11
21:26:45|3387.17
21:26:46|3387.56
21:26:47|3388.11
21:26:48|3388.87
21:26:49|3388.93
21:26:50|3388.62
21:26:51|3388.95
21:26:52|3389.19
21:26:53|3389.76
21:26:54|3389.79
21:26:55|3389.99
21:26:56|3389.94
21:26:57|3390.18
21:26:58|3390.52
21:26:59|3391.43
21:27:00|3391.19
21:27:01|3391.46
21:27:02|3391.54
21:27:03|3391.74
21:27:04|3392.32
21:27:05|3392.03
21:27:06|3391.86
21:27:07|3392.33
21:27:08|3391.75
21:27:09|3392.38
21:27:10|3392.1
21:27:11|3392.58
21:27:12|3393.29
21:27:13|3393.39
21:27:14|3393.44
21:27:15|3393.5
21:27:16|3393.66
21:27:18|3393.69
21:27:18|3393.75
21:27:19|3393.38
21:27:20|3393.63
21:27:21|3393.83
21:27:22|3393.76
21:27:23|3393.99
21:27:24|3394.08
21:27:26|3394.29
21:27:26|3394.14
21:27:28|3394.63
21:27:29|3394.71
21:27:30|3395.38
21:27:32|3395.54
21:27:32|3396.14
21:27:33|3395.34
21:27:34|3395.88
21:27:35|3396.4
21:27:36|3396.78
21:27:37|3396.08
21:27:38|3396.37
21:27:39|3396.42
21:27:40|3396.73
21:27:41|3396.67
21:27:42|3396.64
21:27:43|3396.96
21:27:44|3396.74
21:27:46|3395.05
21:27:47|3395.58
21:27:47|3396.11
21:27:48|3396.28
21:27:49|3396.29
21:27:50|3396.15
21:27:52|3396.37
21:27:53|3396.84
21:27:54|3396.95
21:27:55|3396.93
21:27:56|3396.99
21:27:57|3396.98
21:27:58|3397.
21:27:59|3397.
21:28:00|3396.99
21:28:01|3397.23
21:28:02|3397.22
21:28:03|3397.02
21:28:04|3397.77
21:28:05|3397.68
21:28:06|3397.64
21:28:07|3397.56
21:28:08|3397.47
21:28:09|3397.48
21:28:10|3397.49
21:28:11|3397.5
21:28:12|3397.53
21:28:13|3397.47
21:28:14|3397.56
21:28:15|3397.56
21:28:16|3397.71
21:28:17|3397.91
21:28:18|3397.92
21:28:19|3397.92
21:28:20|3397.93
21:28:21|3398.91
21:28:22|3398.91
21:28:23|3398.94
21:28:24|3398.83
21:28:25|3399.43
21:28:27|3399.55
21:28:27|3399.61
21:28:28|3399.66
21:28:29|3400.
21:28:30|3399.94
21:28:32|3399.99
21:28:33|3399.99
21:28:34|3400.07
21:28:35|3400.38
21:28:36|3400.6
21:28:37|3400.6
21:28:38|3400.7
21:28:39|3400.88
21:28:40|3400.88
21:28:41|3401.12
21:28:42|3401.14
21:28:43|3401.22
21:28:44|3400.61
21:28:45|3400.38
21:28:46|3400.39
21:28:47|3399.89
21:28:48|3399.89
21:28:49|3399.49
21:28:50|3399.05
21:28:51|3399.06
21:28:52|3399.05
21:28:53|3399.01
21:28:54|3399.01
21:28:55|3399.01
21:28:57|3399.01
21:28:57|3399.02
21:28:58|3399.88
21:28:59|3400.05
21:29:00|3400.23
21:29:01|3400.
21:29:02|3400.22
21:29:03|3399.63
21:29:04|3399.91
21:29:05|3399.62
21:29:06|3399.77
21:29:07|3399.64
21:29:08|3399.59
21:29:09|3399.76
21:29:10|3399.72
21:29:11|3399.88
21:29:12|3399.88
21:29:13|3400.31
21:29:14|3400.25
21:29:15|3400.68
21:29:16|3400.51
21:29:17|3400.51
21:29:18|3400.5
21:29:19|3400.47
21:29:20|3401.14
21:29:21|3400.92
21:29:22|3401.18
21:29:23|3401.17
21:29:24|3401.79
21:29:25|3401.04
21:29:27|3401.86
21:29:28|3401.48
21:29:28|3401.69
21:29:30|3401.68
21:29:32|3401.69
21:29:33|3401.75
21:29:34|3401.76
21:29:35|3401.7
21:29:36|3401.69
21:29:37|3401.45
21:29:38|3401.19
21:29:40|3401.28
21:29:40|3401.28
21:29:41|3401.34
21:29:42|3401.7
21:29:43|3401.35
21:29:44|3401.19
21:29:45|3401.41
21:29:46|3401.51
21:29:47|3401.34
21:29:48|3401.34
21:29:49|3401.35
21:29:50|3401.35
21:29:51|3401.36
21:29:52|3401.35
21:29:53|3401.35
21:29:54|3401.33
21:29:55|3400.69
21:29:56|3400.59
21:29:57|3400.61
21:29:58|3400.6
21:29:59|3400.84
21:30:00|3400.39
21:30:01|3400.4
21:30:03|3400.6
21:30:03|3400.3
21:30:04|3399.49
21:30:06|3399.
21:30:06|3398.39
21:30:07|3398.12
21:30:08|3398.01
21:30:09|3398.
21:30:10|3398.
21:30:11|3398.
21:30:13|3398.29
21:30:14|3398.43
21:30:14|3398.35
21:30:16|3398.16
21:30:17|3398.38
21:30:17|3398.32
21:30:18|3398.85
21:30:20|3398.96
21:30:20|3399.28
21:30:22|3399.28
21:30:23|3399.28
21:30:23|3399.28
21:30:25|3399.28
21:30:25|3399.28
21:30:27|3399.38
21:30:28|3399.38
21:30:29|3399.38
21:30:30|3399.72
21:30:32|3399.64
21:30:33|3400.36
21:30:34|3400.72
21:30:35|3400.93
21:30:36|3400.42
21:30:37|3400.71
21:30:38|3400.89
21:30:38|3400.93
21:30:40|3400.93
21:30:41|3400.93
21:30:42|3400.92
21:30:43|3400.36
21:30:44|3400.92
21:30:45|3400.83
21:30:46|3400.6
21:30:47|3400.6
21:30:47|3400.6
21:30:48|3400.91
21:30:50|3400.91
21:30:51|3400.91
21:30:52|3400.73
21:30:52|3402.49
21:30:54|3402.85
21:30:55|3403.23
21:30:55|3403.16
21:30:57|3402.86
21:30:58|3403.23
21:30:59|3402.97
21:31:00|3403.29
21:31:01|3403.41
21:31:02|3403.34
21:31:03|3403.33
21:31:04|3403.32
21:31:05|3403.31
21:31:06|3403.31
21:31:07|3403.31
21:31:08|3402.96
21:31:09|3402.97
21:31:10|3402.95
21:31:11|3402.93
21:31:12|3402.6
21:31:13|3402.6
21:31:14|3402.87
21:31:15|3402.92
21:31:16|3402.92
21:31:17|3403.45
21:31:18|3403.01
21:31:19|3403.01
21:31:20|3403.
21:31:21|3403.
21:31:22|3403.01
21:31:23|3403.42
21:31:24|3403.41
21:31:25|3403.63
21:31:26|3402.88
21:31:27|3403.13
21:31:28|3402.87
21:31:29|3402.91
21:31:31|3402.88
21:31:32|3402.88
21:31:33|3402.89
21:31:34|3402.89
21:31:35|3402.91
21:31:36|3402.9
21:31:37|3402.99
21:31:38|3402.99
21:31:39|3402.99
21:31:41|3403.
21:31:41|3403.
21:31:42|3403.
21:31:43|3402.99
21:31:44|3402.99
21:31:45|3403.
21:31:46|3402.99
21:31:47|3403.
21:31:48|3402.98
21:31:49|3402.98
21:31:50|3403.
21:31:51|3403.
21:31:52|3403.
21:31:53|3403.
21:31:54|3403.
21:31:55|3402.99
21:31:57|3403.
21:31:57|3402.99
21:31:58|3402.99
21:31:59|3403.
21:32:01|3402.99
21:32:01|3402.99
21:32:03|3402.89
21:32:03|3402.9
21:32:04|3402.9
21:32:05|3402.99
21:32:06|3402.99
21:32:08|3402.72
21:32:08|3402.72
21:32:09|3402.8
21:32:10|3402.62
21:32:11|3402.61
21:32:13|3402.62
21:32:13|3402.62
21:32:14|3402.64
21:32:15|3402.63
21:32:16|3402.64
21:32:17|3402.64
21:32:19|3402.64
21:32:19|3402.63
21:32:20|3402.32
21:32:21|3402.32
21:32:22|3402.33
21:32:23|3402.27
21:32:25|3401.94
21:32:25|3401.8
21:32:26|3401.8
21:32:28|3401.62
21:32:28|3401.49
21:32:30|3401.48
21:32:31|3401.39
21:32:33|3401.39
21:32:34|3401.12
21:32:35|3401.01
21:32:36|3400.91
21:32:38|3400.91
21:32:39|3400.55
21:32:40|3400.56
21:32:41|3400.56
21:32:42|3400.56
21:32:44|3400.56
21:32:44|3400.56
21:32:45|3400.56
21:32:46|3400.22
21:32:47|3400.21
21:32:48|3400.21
21:32:49|3400.21
21:32:50|3400.21
21:32:51|3400.11
21:32:53|3400.1
21:32:53|3399.81
21:32:54|3399.95
21:32:56|3399.95
21:32:56|3399.96
21:32:57|3399.99
21:32:58|3399.91
21:32:59|3399.92
21:33:00|3399.91
21:33:01|3399.91
21:33:02|3399.91
21:33:03|3399.89
21:33:04|3399.99
21:33:05|3399.99
21:33:06|3400.
21:33:08|3399.99
21:33:09|3400.
21:33:09|3400.
21:33:10|3399.99
21:33:11|3399.99
21:33:12|3400.
21:33:13|3399.99
21:33:14|3399.99
21:33:15|3400.
21:33:17|3400.02
21:33:17|3400.
21:33:18|3400.
21:33:19|3400.
21:33:20|3400.
21:33:21|3400.
21:33:22|3400.09
21:33:23|3400.07
21:33:24|3400.09
21:33:25|3400.11
21:33:26|3400.14
21:33:27|3400.13
21:33:28|3400.19
21:33:29|3400.21
21:33:31|3400.55
21:33:32|3400.55
21:33:34|3400.56
21:33:34|3400.8
21:33:35|3400.58
21:33:36|3400.57
21:33:37|3400.57
21:33:38|3400.57
21:33:39|3400.48
21:33:40|3400.43
21:33:41|3400.44
21:33:42|3399.77
21:33:43|3399.19
21:33:44|3399.09
21:33:45|3399.03
21:33:46|3399.02
21:33:47|3399.19
21:33:48|3399.11
21:33:49|3399.1
21:33:50|3398.71
21:33:52|3399.01
21:33:53|3399.01
21:33:53|3398.87
21:33:55|3398.69
21:33:56|3398.72
21:33:57|3398.63
21:33:57|3398.62
21:33:59|3398.74
21:34:00|3398.42
21:34:01|3398.42
21:34:02|3398.32
21:34:03|3397.55
21:34:04|3398.18
21:34:05|3398.4
21:34:06|3397.62
21:34:08|3398.11
21:34:08|3398.18
21:34:09|3398.19
21:34:10|3398.35
21:34:11|3398.18
21:34:12|3398.33
21:34:13|3398.35
21:34:14|3398.38
21:34:15|3398.38
21:34:16|3398.62
21:34:17|3398.64
21:34:18|3398.6
21:34:19|3398.62
21:34:20|3398.38
21:34:21|3398.44
21:34:22|3398.44
21:34:23|3398.58
21:34:24|3398.58
21:34:25|3398.6
21:34:26|3399.
21:34:27|3399.
21:34:28|3398.99
21:34:29|3399.46
21:34:30|3399.46
21:34:32|3399.75
21:34:33|3399.89
21:34:34|3400.17
21:34:35|3400.17
21:34:36|3400.17
21:34:38|3400.41
21:34:38|3400.41
21:34:39|3400.41
21:34:40|3400.41
21:34:41|3400.41
21:34:42|3400.41
21:34:43|3400.39
21:34:44|3400.39
21:34:46|3400.4
21:34:46|3400.4
21:34:47|3400.4
21:34:48|3400.4
21:34:50|3400.4
21:34:50|3400.41
21:34:51|3400.7
21:34:53|3400.56
21:34:54|3400.56
21:34:55|3400.56
21:34:55|3400.57
21:34:56|3400.89
21:34:57|3400.57
21:34:59|3400.57
21:35:00|3400.56
21:35:01|3400.56
21:35:01|3400.56
21:35:02|3400.56
21:35:04|3400.57
21:35:05|3400.56
21:35:06|3400.56
21:35:07|3400.27
21:35:08|3400.57
21:35:10|3400.57
21:35:10|3400.87
21:35:11|3400.87
21:35:12|3400.88
21:35:13|3400.89
21:35:14|3400.89
21:35:15|3400.88
21:35:16|3400.89
21:35:17|3400.89
21:35:18|3400.87
21:35:19|3400.87
21:35:20|3400.65
21:35:21|3400.87
21:35:23|3400.95
21:35:24|3400.95
21:35:25|3401.03
21:35:25|3401.1
21:35:26|3401.1
21:35:27|3401.1
21:35:28|3401.1
21:35:30|3401.11
21:35:31|3401.19
21:35:32|3401.18
21:35:33|3401.19
21:35:34|3401.19
21:35:36|3400.77
21:35:36|3401.25
21:35:37|3401.25
21:35:38|3401.03
21:35:39|3401.03
21:35:40|3401.02
21:35:41|3401.03
21:35:42|3401.03
21:35:43|3401.02
21:35:44|3401.03
21:35:45|3401.03
21:35:46|3400.74
21:35:47|3400.73
21:35:48|3400.74
21:35:49|3400.74
21:35:50|3400.73
21:35:51|3400.74
21:35:52|3400.74
21:35:53|3400.74
21:35:54|3400.56
21:35:55|3400.56
21:35:56|3400.7
21:35:57|3400.48
21:35:58|3400.74
21:35:59|3400.74
21:36:00|3400.74
21:36:01|3400.71
21:36:02|3401.06
21:36:03|3400.8
21:36:04|3400.95
21:36:05|3401.03
21:36:06|3401.02
21:36:07|3401.02
21:36:08|3401.02
21:36:09|3401.02
21:36:10|3400.83
21:36:11|3400.86
21:36:12|3400.85
21:36:13|3400.81
21:36:14|3400.74
21:36:15|3400.75
21:36:16|3400.75
21:36:17|3400.74
21:36:18|3400.74
21:36:19|3400.75
21:36:20|3400.74
21:36:21|3400.42
21:36:22|3400.42
21:36:23|3400.41
21:36:24|3400.42
21:36:25|3400.42
21:36:27|3400.42
21:36:27|3400.41
21:36:28|3400.42
21:36:29|3400.42
21:36:31|3400.42
21:36:31|3400.37
21:36:32|3400.38
21:36:34|3400.38
21:36:35|3400.38
21:36:37|3400.38
21:36:37|3400.38
21:36:38|3400.37
21:36:39|3400.37
21:36:40|3400.38
21:36:41|3400.37
21:36:42|3400.25
21:36:43|3400.26
21:36:44|3400.25
21:36:45|3400.25
21:36:46|3400.14
21:36:47|3400.52
21:36:48|3400.2
21:36:49|3400.25
21:36:50|3400.25
21:36:51|3400.25
21:36:52|3400.26
21:36:53|3400.26
21:36:54|3400.26
21:36:55|3400.55
21:36:56|3400.24
21:36:58|3400.29
21:36:58|3400.29
21:36:59|3400.52
21:37:00|3400.53
21:37:01|3400.52
21:37:02|3400.52
21:37:03|3400.28
21:37:05|3400.24
21:37:06|3400.25
21:37:06|3400.25
21:37:07|3400.24
21:37:08|3400.24
21:37:09|3400.25
21:37:10|3400.24
21:37:12|3400.24
21:37:12|3400.24
21:37:14|3400.24
21:37:14|3400.25
21:37:16|3400.24
21:37:17|3400.25
21:37:18|3400.24
21:37:19|3400.25
21:37:20|3400.25
21:37:21|3400.25
21:37:22|3400.24
21:37:22|3400.24
21:37:24|3400.24
21:37:25|3400.25
21:37:26|3400.24
21:37:27|3400.25
21:37:27|3400.24
21:37:29|3400.24
21:37:30|3400.24
21:37:30|3400.24
21:37:32|3400.18
21:37:32|3400.24
21:37:33|3400.07
21:37:35|3400.01
21:37:36|3400.
21:37:38|3400.
21:37:38|3400.01
21:37:40|3398.73
21:37:41|3398.46
21:37:42|3398.73
21:37:43|3398.69
21:37:44|3398.69
21:37:44|3398.7
21:37:46|3398.99
21:37:47|3398.72
21:37:48|3398.72
21:37:49|3399.23
21:37:50|3398.81
21:37:51|3398.86
21:37:52|3398.86
21:37:53|3398.85
21:37:54|3398.85
21:37:55|3398.59
21:37:56|3398.71
21:37:57|3398.86
21:37:58|3398.86
21:37:59|3398.85
21:38:00|3398.86
21:38:01|3398.86
21:38:03|3398.85
21:38:03|3398.85
21:38:04|3398.86
21:38:05|3398.85
21:38:06|3398.85
21:38:07|3398.94
21:38:09|3399.12
21:38:09|3399.12
21:38:10|3399.13
21:38:11|3399.12
21:38:12|3398.38
21:38:14|3398.38
21:38:14|3398.86
21:38:15|3398.87
21:38:17|3398.95
21:38:17|3399.2
21:38:19|3399.2
21:38:19|3399.39
21:38:21|3399.21
21:38:22|3399.2
21:38:23|3399.17
21:38:24|3399.17
21:38:25|3399.13
21:38:26|3399.14
21:38:27|3399.14
21:38:28|3399.14
21:38:29|3399.22
21:38:30|3399.22
21:38:31|3399.38
21:38:32|3399.39
21:38:33|3399.48
21:38:34|3399.55
21:38:35|3399.59
21:38:36|3399.6
21:38:38|3399.59
21:38:38|3399.59
21:38:40|3399.59
21:38:40|3399.58
21:38:42|3399.5
21:38:43|3399.19
21:38:43|3399.23
21:38:45|3399.1
21:38:46|3399.21
21:38:47|3399.48
21:38:48|3399.19
21:38:49|3399.19
21:38:50|3399.07
21:38:51|3398.92
21:38:52|3398.54
21:38:53|3399.
21:38:54|3398.99
21:38:55|3399.22
21:38:56|3399.22
21:38:57|3398.85
21:38:58|3399.03
21:38:59|3399.02
21:39:00|3398.99
21:39:01|3399.
21:39:02|3398.99
21:39:03|3398.99
21:39:04|3398.99
21:39:06|3399.09
21:39:06|3399.16
21:39:07|3399.15
21:39:08|3399.15
21:39:09|3399.15
21:39:10|3399.27
21:39:11|3399.26
21:39:13|3399.19
21:39:13|3399.19
21:39:15|3399.18
21:39:15|3399.19
21:39:16|3399.18
21:39:18|3399.15
21:39:18|3399.2
21:39:20|3399.24
21:39:20|3399.24
21:39:21|3399.26
21:39:23|3399.27
21:39:23|3399.27
21:39:24|3399.27
21:39:26|3399.26
21:39:27|3399.52
21:39:28|3399.52
21:39:29|3399.52
21:39:29|3399.51
21:39:31|3399.51
21:39:32|3399.49
21:39:32|3399.49
21:39:34|3399.37
21:39:34|3399.52
21:39:36|3399.52
21:39:37|3399.51
21:39:39|3399.33
21:39:40|3399.32
21:39:40|3398.9
21:39:42|3398.99
21:39:43|3399.06
21:39:44|3398.83
21:39:45|3399.18
21:39:46|3399.24
21:39:48|3399.03
21:39:48|3399.07
21:39:49|3399.15
21:39:50|3399.36
21:39:51|3399.04
21:39:52|3398.99
21:39:53|3399.33
21:39:54|3399.36
21:39:55|3399.4
21:39:56|3399.5
21:39:57|3399.6
21:39:58|3399.83
21:39:59|3399.83
21:40:00|3400.24
21:40:01|3400.24
21:40:02|3400.24
21:40:03|3400.23
21:40:05|3400.24
21:40:06|3400.14
21:40:06|3400.15
21:40:08|3400.19
21:40:09|3399.85
21:40:09|3400.19
21:40:11|3400.25
21:40:12|3400.52
21:40:13|3400.57
21:40:14|3401.03
21:40:15|3401.87
21:40:16|3401.97
21:40:17|3402.23
21:40:18|3402.23
21:40:19|3402.24
21:40:19|3402.31
21:40:20|3402.43
21:40:21|3402.42
21:40:23|3402.87
21:40:23|3402.51
21:40:25|3402.89
21:40:26|3402.88
21:40:26|3403.
21:40:27|3403.
21:40:29|3403.31
21:40:29|3404.09
21:40:30|3404.16
21:40:31|3404.49
21:40:32|3404.93
21:40:34|3404.32
21:40:35|3404.99
21:40:35|3405.39
21:40:36|3405.25
21:40:38|3405.24
21:40:40|3405.43
21:40:41|3405.57
21:40:42|3406.3
21:40:43|3405.75
21:40:44|3406.03
21:40:45|3405.96
21:40:47|3406.
21:40:47|3406.36
21:40:48|3406.07
21:40:49|3406.42
21:40:50|3406.41
21:40:51|3406.66
21:40:52|3406.69
21:40:54|3406.64
21:40:54|3406.67
21:40:55|3406.71
21:40:56|3406.87
21:40:57|3406.98
21:40:58|3407.19
21:40:59|3407.41
21:41:00|3407.41
21:41:01|3407.46
21:41:02|3407.47
21:41:03|3408.14
21:41:04|3408.09
21:41:05|3407.7
21:41:06|3407.47
21:41:07|3407.42
21:41:08|3407.56
21:41:09|3407.68
21:41:10|3407.86
21:41:11|3407.88
21:41:12|3407.87
21:41:14|3407.49
21:41:14|3407.51
21:41:15|3407.46
21:41:17|3407.87
21:41:18|3408.14
21:41:19|3408.59
21:41:20|3408.58
21:41:20|3408.79
21:41:22|3408.82
21:41:23|3409.08
21:41:24|3409.09
21:41:24|3409.1
21:41:25|3409.27
21:41:27|3409.13
21:41:28|3409.31
21:41:29|3409.14
21:41:30|3409.31
21:41:31|3409.28
21:41:32|3409.28
21:41:33|3409.29
21:41:34|3409.54
21:41:35|3409.54
21:41:36|3409.58
21:41:36|3409.62
21:41:38|3409.6
21:41:39|3409.61
21:41:40|3409.59
21:41:42|3409.59
21:41:42|3409.6
21:41:43|3409.28
21:41:44|3409.27
21:41:45|3409.27
21:41:47|3409.27
21:41:48|3409.27
21:41:49|3409.28
21:41:50|3409.28
21:41:51|3409.28
21:41:52|3409.27
21:41:53|3409.27
21:41:54|3409.27
21:41:55|3409.27
21:41:56|3409.27
21:41:57|3409.28
21:41:58|3409.27
21:41:59|3409.28
21:42:00|3409.28
21:42:01|3409.01
21:42:02|3409.
21:42:03|3409.
21:42:04|3409.
21:42:05|3409.01
21:42:06|3409.02
21:42:07|3407.86
21:42:08|3407.59
21:42:09|3407.31
21:42:10|3406.45
21:42:11|3406.22
21:42:12|3405.76
21:42:13|3405.84
21:42:14|3405.47
21:42:15|3405.69
21:42:16|3405.38
21:42:17|3405.38
21:42:18|3405.
21:42:20|3404.63
21:42:20|3404.63
21:42:21|3404.54
21:42:23|3404.49
21:42:23|3404.49
21:42:24|3404.02
21:42:25|3404.02
21:42:26|3404.02
21:42:27|3404.02
21:42:29|3404.02
21:42:29|3403.99
21:42:31|3403.64
21:42:31|3403.25
21:42:32|3403.27
21:42:33|3402.78
21:42:34|3403.47
21:42:35|3402.63
21:42:36|3402.63
21:42:38|3403.43
21:42:38|3402.67
21:42:40|3402.91
21:42:41|3402.74
21:42:42|3402.74
21:42:44|3402.73
21:42:44|3402.48
21:42:45|3402.42
21:42:46|3401.9
21:42:48|3401.62
21:42:48|3401.63
21:42:50|3401.55
21:42:50|3401.68
21:42:51|3401.64
21:42:53|3401.63
21:42:53|3400.47
21:42:55|3400.47
21:42:56|3400.48
21:42:57|3400.41
21:42:57|3400.35
21:42:58|3400.37
21:43:00|3400.14
21:43:01|3400.14
21:43:02|3400.38
21:43:03|3400.37
21:43:04|3400.37
21:43:05|3400.37
21:43:06|3400.37
21:43:07|3400.37
21:43:08|3400.37
21:43:09|3400.04
21:43:10|3400.38
21:43:11|3400.37
21:43:12|3400.37
21:43:13|3400.37
21:43:14|3400.14
21:43:15|3400.37
21:43:16|3400.36
21:43:17|3400.37
21:43:18|3400.04
21:43:19|3399.16
21:43:20|3397.67
21:43:21|3397.49
21:43:22|3397.34
21:43:23|3396.73
21:43:24|3396.13
21:43:25|3396.17
21:43:26|3395.09
21:43:27|3394.85
21:43:28|3394.52
21:43:29|3394.52
21:43:30|3393.73
21:43:31|3392.55
21:43:32|3393.01
21:43:33|3392.25
21:43:34|3392.8
21:43:35|3393.02
21:43:36|3393.19
21:43:37|3393.44
21:43:38|3393.45
21:43:39|3393.65
21:43:40|3393.66
21:43:42|3393.46
21:43:43|3393.21
21:43:44|3393.64
21:43:45|3393.64
21:43:46|3393.6
21:43:48|3394.26
21:43:48|3396.
21:43:49|3396.22
21:43:51|3396.69
21:43:52|3396.9
21:43:52|3397.01
21:43:54|3397.02
21:43:55|3396.72
21:43:55|3397.2
21:43:57|3397.2
21:43:58|3397.2
21:43:59|3397.2
21:44:00|3396.95
21:44:02|3396.72
21:44:02|3396.72
21:44:03|3396.19
21:44:04|3395.14
21:44:05|3394.3
21:44:06|3393.75
21:44:08|3394.2
21:44:08|3393.73
21:44:09|3392.28
21:44:10|3392.53
21:44:11|3392.26
21:44:13|3392.25
21:44:13|3392.25
21:44:14|3392.
21:44:16|3391.5
21:44:16|3391.59
21:44:18|3391.06
21:44:18|3390.36
21:44:19|3389.85
21:44:20|3388.6
21:44:21|3388.57
21:44:22|3388.09
21:44:24|3387.12
21:44:25|3386.04
21:44:25|3386.28
21:44:26|3386.45
21:44:28|3387.79
21:44:28|3387.64
21:44:29|3387.77
21:44:31|3387.58
21:44:32|3387.53
21:44:33|3387.22
21:44:33|3387.63
21:44:35|3387.25
21:44:36|3387.04
21:44:36|3386.73
21:44:37|3387.
21:44:38|3386.99
21:44:39|3386.76
21:44:40|3385.93
21:44:42|3386.53
21:44:43|3386.87
21:44:45|3388.01
21:44:46|3389.09
21:44:46|3389.46
21:44:48|3390.
21:44:49|3390.94
21:44:50|3391.18
21:44:51|3391.18
21:44:52|3391.17
21:44:53|3391.33
21:44:55|3391.39
21:44:55|3391.34
21:44:56|3391.34
21:44:57|3391.66
21:44:58|3390.65
21:44:59|3390.75
21:45:00|3390.74
21:45:01|3390.75
21:45:02|3388.91
21:45:03|3389.04
21:45:04|3388.24
21:45:05|3388.02
21:45:06|3388.
21:45:07|3388.
21:45:08|3388.01
21:45:09|3388.
21:45:10|3388.01
21:45:11|3388.62
21:45:12|3389.09
21:45:13|3389.09
21:45:14|3389.62
21:45:15|3389.24
21:45:16|3389.22
21:45:17|3387.67
21:45:18|3387.47
21:45:19|3387.6
21:45:20|3387.
21:45:21|3386.74
21:45:22|3386.53
21:45:23|3386.53
21:45:24|3385.99
21:45:25|3386.16
21:45:26|3386.56
21:45:27|3386.49
21:45:28|3387.52
21:45:29|3386.92
21:45:30|3387.56
21:45:31|3386.04
21:45:32|3386.04
21:45:33|3386.
21:45:34|3386.01
21:45:35|3386.
21:45:36|3386.
21:45:37|3386.3
21:45:38|3386.19
21:45:39|3385.95
21:45:40|3385.62
21:45:41|3386.72
21:45:43|3386.06
21:45:44|3385.97
21:45:45|3385.84
21:45:46|3385.96
21:45:47|3386.01
21:45:49|3387.52
21:45:50|3386.54
21:45:50|3387.14
21:45:52|3387.43
21:45:53|3387.09
21:45:54|3387.36
21:45:54|3388.37
21:45:56|3388.68
21:45:57|3388.9
21:45:58|3389.15
21:45:59|3389.27
21:45:59|3389.28
21:46:01|3389.28
21:46:01|3389.28
21:46:02|3389.79
21:46:03|3389.34
21:46:04|3389.37
21:46:06|3390.
21:46:07|3389.
21:46:08|3389.39
21:46:09|3389.39
21:46:10|3388.48
21:46:11|3388.01
21:46:12|3387.74
21:46:13|3387.59
21:46:14|3387.81
21:46:15|3387.37
21:46:16|3387.04
21:46:17|3387.02
21:46:18|3386.42
21:46:19|3386.02
21:46:20|3386.37
21:46:21|3385.81
21:46:22|3385.68
21:46:23|3385.87
21:46:24|3386.28
21:46:25|3386.15
21:46:26|3386.53
21:46:27|3387.
21:46:28|3386.26
21:46:29|3386.26
21:46:30|3386.35
21:46:31|3387.22
21:46:32|3387.72
21:46:33|3388.4
21:46:34|3388.65
21:46:35|3388.86
21:46:36|3388.68
21:46:37|3388.67
21:46:38|3389.19
21:46:39|3389.4
21:46:40|3389.41
21:46:41|3389.24
21:46:42|3389.25
21:46:43|3389.66
21:46:45|3389.67
21:46:46|3390.
21:46:47|3389.99
21:46:47|3390.56
21:46:49|3390.36
21:46:50|3391.76
21:46:51|3393.22
21:46:52|3393.54
21:46:53|3394.23
21:46:54|3396.
21:46:55|3394.95
21:46:57|3394.32
21:46:57|3395.38
21:46:58|3395.22
21:46:59|3395.22
21:47:00|3395.22
21:47:01|3395.21
21:47:02|3395.19
21:47:03|3395.18
21:47:04|3395.23
21:47:06|3395.23
21:47:07|3395.23
21:47:08|3395.22
21:47:09|3395.49
21:47:10|3395.49
21:47:11|3395.53
21:47:11|3395.99
21:47:13|3395.99
21:47:13|3395.99
21:47:15|3395.32
21:47:16|3395.32
21:47:17|3395.99
21:47:18|3395.35
21:47:19|3396.03
21:47:20|3395.79
21:47:21|3394.19
21:47:22|3393.41
21:47:22|3393.01
21:47:24|3392.83
21:47:25|3391.23
21:47:26|3390.14
21:47:27|3391.92
21:47:28|3392.51
21:47:29|3392.24
21:47:30|3392.23
21:47:31|3391.75
21:47:32|3391.19
21:47:33|3391.19
21:47:34|3391.19
21:47:35|3391.74
21:47:36|3392.95
21:47:37|3392.94
21:47:38|3392.93
21:47:39|3392.92
21:47:40|3392.93
21:47:41|3392.92
21:47:42|3393.35
21:47:43|3393.32
21:47:44|3392.93
21:47:46|3393.
21:47:47|3393.01
21:47:48|3393.17
21:47:49|3393.17
21:47:50|3393.29
21:47:51|3393.42
21:47:52|3393.65
21:47:53|3393.54
21:47:54|3394.04
21:47:55|3394.04
21:47:56|3394.04
21:47:57|3394.03
21:47:59|3394.04
21:47:59|3394.03
21:48:01|3394.04
21:48:01|3394.17
21:48:03|3395.15
21:48:03|3396.25
21:48:05|3396.66
21:48:06|3396.84
21:48:07|3396.84
21:48:08|3396.62
21:48:08|3396.65
21:48:10|3396.26
21:48:11|3396.26
21:48:12|3396.26
21:48:12|3396.26
21:48:13|3396.26
21:48:15|3396.26
21:48:16|3396.25
21:48:16|3396.25
21:48:17|3396.26
21:48:18|3396.26
21:48:19|3396.26
21:48:21|3396.26
21:48:21|3396.26
21:48:22|3395.96
21:48:23|3395.53
21:48:24|3395.23
21:48:25|3395.24
21:48:27|3395.24
21:48:27|3395.11
21:48:28|3394.56
21:48:29|3394.44
21:48:30|3393.95
21:48:31|3393.36
21:48:32|3393.55
21:48:33|3393.55
21:48:34|3393.42
21:48:35|3394.22
21:48:36|3394.96
21:48:37|3395.16
21:48:38|3394.91
21:48:39|3395.23
21:48:41|3396.25
21:48:42|3396.25
21:48:43|3396.26
21:48:43|3396.25
21:48:44|3396.26
21:48:46|3396.25
21:48:47|3396.25
21:48:48|3396.3
21:48:49|3397.11
21:48:50|3398.11
21:48:51|3398.01
21:48:53|3398.
21:48:53|3398.25
21:48:54|3398.35
21:48:55|3398.27
21:48:56|3398.26
21:48:57|3398.26
21:48:58|3398.27
21:48:59|3398.26
21:49:00|3398.27
21:49:01|3398.25
21:49:02|3398.13
21:49:03|3398.93
21:49:04|3398.47
21:49:05|3398.47
21:49:06|3398.47
21:49:07|3398.38
21:49:08|3398.38
21:49:09|3398.38
21:49:10|3397.49
21:49:11|3396.57
21:49:12|3395.66
21:49:13|3395.
21:49:14|3394.63
21:49:15|3394.04
21:49:16|3394.23
21:49:17|3394.57
21:49:18|3392.98
21:49:19|3393.46
21:49:20|3393.28
21:49:21|3393.28
21:49:22|3393.31
21:49:23|3393.32
21:49:24|3393.94
21:49:25|3393.94
21:49:26|3393.84
21:49:27|3393.84
21:49:28|3394.07
21:49:29|3394.07
21:49:30|3394.82
21:49:31|3395.6
21:49:32|3395.7
21:49:33|3395.71
21:49:34|3396.3
21:49:35|3396.6
21:49:36|3396.89
21:49:37|3396.92
21:49:38|3397.52
21:49:39|3397.62
21:49:40|3397.62
21:49:41|3397.65
21:49:42|3397.72
21:49:44|3397.71
21:49:44|3397.34
21:49:45|3396.99
21:49:47|3397.46
21:49:48|3397.47
21:49:49|3397.47
21:49:51|3397.46
21:49:51|3396.47
21:49:52|3396.39
21:49:53|3396.65
21:49:54|3396.4
21:49:55|3395.98
21:49:56|3396.39
21:49:58|3396.24
21:49:59|3396.38
21:49:59|3396.38
21:50:00|3395.67
21:50:02|3395.36
21:50:02|3395.36
21:50:03|3395.36
21:50:05|3395.
21:50:06|3395.
21:50:07|3394.11
21:50:08|3394.11
21:50:08|3393.23
21:50:10|3393.03
21:50:10|3392.97
21:50:11|3393.65
21:50:12|3394.06
21:50:14|3394.08
21:50:15|3394.35
21:50:16|3394.52
21:50:17|3395.34
21:50:18|3395.54
21:50:19|3395.9
21:50:19|3395.89
21:50:20|3395.89
21:50:22|3395.5
21:50:23|3395.67
21:50:23|3396.16
21:50:25|3396.16
21:50:26|3396.17
21:50:27|3396.16
21:50:28|3395.67
21:50:28|3395.67
21:50:30|3396.07
21:50:31|3395.67
21:50:31|3395.67
21:50:32|3395.67
21:50:33|3395.67
21:50:34|3395.67
21:50:36|3395.67
21:50:37|3395.66
21:50:37|3395.67
21:50:39|3395.67
21:50:40|3395.66
21:50:41|3395.67
21:50:41|3395.23
21:50:42|3395.67
21:50:44|3395.67
21:50:45|3395.67
21:50:46|3395.66
21:50:47|3396.51
21:50:48|3396.99
21:50:50|3397.99
21:50:51|3397.93
21:50:52|3397.93
21:50:53|3397.93
21:50:54|3397.93
21:50:55|3397.93
21:50:56|3397.93
21:50:57|3396.57
21:50:58|3395.9
21:50:59|3395.9
21:51:00|3395.91
21:51:01|3395.68
21:51:02|3395.66
21:51:03|3395.66
21:51:04|3395.66
21:51:05|3395.66
21:51:06|3395.67
21:51:07|3396.32
21:51:08|3395.92
21:51:09|3395.92
21:51:10|3395.95
21:51:11|3395.67
21:51:12|3395.67
21:51:13|3395.5
21:51:14|3395.
21:51:15|3395.01
21:51:16|3394.48
21:51:17|3394.47
21:51:18|3393.6
21:51:19|3393.69
21:51:20|3393.69
21:51:21|3393.6
21:51:22|3393.65
21:51:23|3393.65
21:51:24|3393.78
21:51:26|3393.53
21:51:26|3393.82
21:51:27|3393.82
21:51:28|3393.82
21:51:29|3393.29
21:51:30|3393.39
21:51:31|3393.38
21:51:32|3391.08
21:51:33|3391.15
21:51:34|3390.4
21:51:35|3390.23
21:51:36|3390.02
21:51:37|3390.01
21:51:38|3390.01
21:51:39|3390.
21:51:40|3390.26
21:51:41|3389.85
21:51:42|3389.77
21:51:44|3387.97
21:51:44|3386.94
21:51:46|3387.26
21:51:47|3386.85
21:51:48|3386.96
21:51:49|3385.98
21:51:50|3385.89
21:51:51|3385.98
21:51:53|3385.98
21:51:53|3385.38
21:51:54|3385.95
21:51:55|3386.29
21:51:56|3385.19
21:51:57|3385.72
21:51:58|3386.54
21:51:59|3386.99
21:52:00|3387.4
21:52:01|3387.78
21:52:02|3388.25
21:52:03|3388.41
21:52:04|3388.41
21:52:05|3390.27
21:52:06|3390.25
21:52:07|3389.8
21:52:08|3389.91
21:52:09|3389.91
21:52:10|3389.98
21:52:11|3389.98
21:52:12|3389.98
21:52:13|3389.98
21:52:14|3389.98
21:52:15|3390.65
21:52:16|3390.71
21:52:17|3390.71
21:52:18|3390.73
21:52:20|3390.73
21:52:20|3390.04
21:52:21|3391.12
21:52:23|3392.59
21:52:24|3392.79
21:52:25|3392.8
21:52:25|3393.59
21:52:27|3393.77
21:52:28|3393.77
21:52:29|3393.56
21:52:29|3393.57
21:52:31|3393.58
21:52:32|3393.58
21:52:33|3393.48
21:52:34|3393.43
21:52:35|3393.81
21:52:36|3393.4
21:52:37|3393.42
21:52:38|3393.59
21:52:39|3392.71
21:52:40|3391.42
21:52:41|3391.42
21:52:42|3391.35
21:52:43|3391.35
21:52:44|3391.35
21:52:45|3391.36
21:52:46|3391.08
21:52:47|3390.41
21:52:48|3390.55
21:52:49|3390.57
21:52:50|3390.81
21:52:52|3391.68
21:52:52|3392.32
21:52:54|3393.03
21:52:55|3392.81
21:52:56|3392.81
21:52:57|3392.82
21:52:59|3392.77
21:53:00|3393.17
21:53:00|3393.28
21:53:02|3392.81
21:53:03|3392.84
21:53:04|3392.83
21:53:05|3392.83
21:53:06|3392.83
21:53:07|3392.83
21:53:08|3392.83
21:53:09|3393.02
21:53:10|3393.04
21:53:11|3393.02
21:53:12|3393.47
21:53:13|3393.22
21:53:14|3393.22
21:53:15|3393.25
21:53:16|3393.25
21:53:17|3393.26
21:53:18|3393.25
21:53:19|3393.26
21:53:20|3393.94
21:53:21|3393.82
21:53:22|3393.9
21:53:23|3393.55
21:53:24|3393.79
21:53:25|3393.95
21:53:26|3393.94
21:53:27|3393.7
21:53:28|3393.7
21:53:29|3393.96
21:53:30|3393.96
21:53:31|3394.37
21:53:32|3394.37
21:53:33|3393.95
21:53:34|3392.09
21:53:35|3391.37
21:53:36|3390.81
21:53:37|3390.02
21:53:38|3390.01
21:53:39|3390.02
21:53:40|3390.02
21:53:41|3390.04
21:53:42|3390.69
21:53:43|3391.09
21:53:44|3391.91
21:53:45|3391.12
21:53:46|3391.17
21:53:47|3391.12
21:53:48|3390.32
21:53:49|3390.32
21:53:50|3390.31
21:53:52|3390.31
21:53:53|3390.47
21:53:54|3390.31
21:53:56|3389.63
21:53:57|3389.46
21:53:58|3389.45
21:53:59|3389.71
21:54:00|3389.71
21:54:01|3389.71
21:54:02|3389.72
21:54:03|3389.72
21:54:04|3389.73
21:54:05|3390.11
21:54:06|3390.11
21:54:07|3389.74
21:54:08|3390.05
21:54:09|3390.03
21:54:10|3390.03
21:54:11|3389.82
21:54:12|3389.82
21:54:13|3389.82
21:54:14|3390.03
21:54:15|3390.02
21:54:16|3389.78
21:54:17|3389.8
21:54:18|3389.87
21:54:19|3389.73
21:54:20|3388.4
21:54:21|3388.42
21:54:22|3388.01
21:54:23|3387.75
21:54:24|3387.77
21:54:25|3387.8
21:54:26|3387.8
21:54:27|3387.8
21:54:28|3387.8
21:54:29|3387.84
21:54:30|3387.85
21:54:31|3388.03
21:54:32|3388.04
21:54:33|3387.38
21:54:34|3387.62
21:54:35|3387.61
21:54:36|3387.6
21:54:37|3387.6
21:54:38|3387.6
21:54:39|3387.8
21:54:40|3389.11
21:54:41|3389.57
21:54:42|3389.62
21:54:43|3390.11
21:54:44|3390.1
21:54:45|3390.1
21:54:46|3389.52
21:54:47|3389.1
21:54:48|3389.
21:54:49|3389.55
21:54:50|3391.89
21:54:51|3392.84
21:54:53|3394.1
21:54:54|3393.83
21:54:54|3393.83
21:54:55|3393.83
21:54:57|3393.84
21:54:58|3393.83
21:54:58|3393.83
21:55:00|3393.84
21:55:01|3393.35
21:55:02|3392.94
21:55:03|3392.95
21:55:03|3392.96
21:55:04|3393.79
21:55:05|3393.09
21:55:07|3393.09
21:55:08|3393.08
21:55:08|3393.09
21:55:10|3393.08
21:55:11|3393.08
21:55:12|3393.09
21:55:14|3393.58
21:55:14|3393.62
21:55:15|3393.39
21:55:16|3393.26
21:55:17|3393.83
21:55:18|3393.57
21:55:19|3393.79
21:55:20|3393.7
21:55:21|3393.7
21:55:22|3394.46
21:55:23|3394.58
21:55:24|3394.58
21:55:25|3395.42
21:55:26|3394.6
21:55:27|3394.67
21:55:28|3394.58
21:55:29|3394.59
21:55:30|3394.58
21:55:31|3394.58
21:55:32|3394.58
21:55:33|3393.58
21:55:35|3393.48
21:55:35|3393.34
21:55:36|3393.89
21:55:37|3394.29
21:55:38|3394.13
21:55:39|3395.56
21:55:40|3395.56
21:55:41|3395.8
21:55:42|3395.84
21:55:44|3396.18
21:55:44|3395.82
21:55:45|3395.57
21:55:46|3395.98
21:55:47|3395.98
21:55:48|3395.98
21:55:49|3395.98
21:55:50|3395.98
21:55:51|3395.12
21:55:53|3394.71
21:55:55|3394.48
21:55:56|3394.26
21:55:57|3394.68
21:55:58|3394.68
21:55:59|3394.37
21:56:00|3395.22
21:56:00|3393.9
21:56:02|3393.9
21:56:03|3393.09
21:56:05|3392.43
21:56:05|3392.49
21:56:06|3392.89
21:56:07|3392.48
21:56:08|3392.92
21:56:09|3392.26
21:56:10|3392.49
21:56:11|3392.49
21:56:12|3392.22
21:56:13|3391.76
21:56:14|3391.76
21:56:15|3391.75
21:56:16|3391.54
21:56:17|3391.59
21:56:18|3391.59
21:56:19|3391.59
21:56:20|3391.2
21:56:21|3391.63
21:56:22|3391.63
21:56:24|3391.76
21:56:25|3392.1
21:56:25|3392.38
21:56:27|3392.92
21:56:28|3392.92
21:56:29|3392.91
21:56:30|3393.98
21:56:31|3393.99
21:56:32|3394.39
21:56:33|3394.68
21:56:34|3394.22
21:56:35|3394.23
21:56:36|3394.23
21:56:37|3394.18
21:56:38|3394.17
21:56:39|3394.22
21:56:40|3394.67
21:56:41|3394.37
21:56:42|3394.25
21:56:43|3394.26
21:56:44|3394.17
21:56:45|3393.74
21:56:46|3394.18
21:56:47|3393.87
21:56:48|3393.81
21:56:49|3395.16
21:56:50|3395.8
21:56:51|3395.77
21:56:52|3395.4
21:56:53|3395.18
21:56:55|3395.4
21:56:56|3396.43
21:56:57|3395.98
21:56:58|3395.83
21:57:00|3396.03
21:57:01|3395.8
21:57:02|3395.84
21:57:03|3395.5
21:57:04|3396.21
21:57:05|3396.21
21:57:06|3396.65
21:57:07|3396.65
21:57:08|3396.42
21:57:09|3396.36
21:57:10|3396.92
21:57:11|3396.99
21:57:12|3396.99
21:57:13|3396.99
21:57:13|3396.99
21:57:14|3396.33
21:57:16|3396.84
21:57:17|3396.84
21:57:18|3396.84
21:57:19|3396.27
21:57:20|3396.54
21:57:21|3396.78
21:57:22|3396.98
21:57:23|3396.99
21:57:25|3396.98
21:57:25|3396.99
21:57:26|3396.99
21:57:27|3396.98
21:57:28|3396.98
21:57:29|3396.99
21:57:30|3396.92
21:57:31|3396.98
21:57:32|3396.99
21:57:33|3396.98
21:57:34|3397.37
21:57:35|3397.73
21:57:36|3397.74
21:57:37|3397.54
21:57:39|3397.38
21:57:39|3397.38
21:57:40|3397.39
21:57:42|3397.39
21:57:42|3397.39
21:57:44|3397.37
21:57:44|3397.27
21:57:45|3397.28
21:57:46|3397.22
21:57:47|3397.69
21:57:48|3397.16
21:57:49|3395.85
21:57:50|3397.38
21:57:51|3397.38
21:57:52|3397.38
21:57:53|3397.38
21:57:54|3397.37
21:57:56|3396.89
21:57:57|3397.
21:57:58|3396.13
21:58:00|3397.06
21:58:00|3397.05
21:58:02|3396.35
21:58:02|3397.1
21:58:04|3396.49
21:58:04|3396.87
21:58:06|3396.88
21:58:06|3396.87
21:58:08|3396.87
21:58:08|3396.87
21:58:10|3396.87
21:58:10|3396.87
21:58:11|3396.95
21:58:13|3396.13
21:58:14|3395.4
21:58:16|3396.76
21:58:16|3396.73
21:58:17|3396.39
21:58:18|3396.15
21:58:19|3395.87
21:58:20|3395.88
21:58:21|3395.88
21:58:22|3395.87
21:58:23|3395.87
21:58:24|3395.87
21:58:25|3396.29
21:58:26|3396.01
21:58:27|3395.87
21:58:28|3395.13
21:58:29|3393.79
21:58:30|3393.74
21:58:31|3393.71
21:58:32|3393.81
21:58:33|3393.56
21:58:34|3393.56
21:58:35|3393.75
21:58:36|3393.75
21:58:37|3393.74
21:58:38|3393.36
21:58:39|3393.55
21:58:40|3394.08
21:58:41|3393.66
21:58:42|3393.66
21:58:44|3393.55
21:58:44|3393.55
21:58:45|3393.56
21:58:46|3393.56
21:58:47|3393.56
21:58:48|3393.55
21:58:49|3393.55
21:58:50|3393.42
21:58:51|3393.39
21:58:52|3393.41
21:58:53|3393.4
21:58:54|3393.38
21:58:56|3393.2
21:58:57|3393.54
21:58:58|3393.4
21:58:59|3393.4
21:59:01|3393.34
21:59:01|3393.04
21:59:02|3393.8
21:59:04|3392.82
21:59:04|3392.98
21:59:06|3392.98
21:59:06|3393.01
21:59:08|3393.49
21:59:09|3394.53
21:59:10|3395.14
21:59:10|3395.33
21:59:12|3394.91
21:59:13|3394.93
21:59:13|3394.93
21:59:15|3394.53
21:59:15|3394.48
21:59:16|3393.87
21:59:18|3393.86
21:59:19|3393.8
21:59:20|3393.79
21:59:20|3393.04
21:59:21|3393.05
21:59:22|3392.9
21:59:23|3392.92
21:59:25|3392.92
21:59:26|3392.93
21:59:26|3392.93
21:59:27|3392.93
21:59:28|3392.94
21:59:29|3392.04
21:59:31|3392.33
21:59:32|3392.33
21:59:32|3392.01
21:59:33|3392.77
21:59:34|3392.76
21:59:35|3392.86
21:59:36|3392.9
21:59:37|3392.91
21:59:38|3392.9
21:59:39|3392.9
21:59:41|3393.04
21:59:42|3392.77
21:59:42|3392.76
21:59:44|3392.35
21:59:45|3392.35
21:59:46|3392.56
21:59:47|3392.35
21:59:48|3392.35
21:59:49|3392.35
21:59:50|3392.32
21:59:51|3392.35
21:59:52|3392.01
21:59:53|3392.
21:59:54|3392.01
21:59:55|3392.03
21:59:56|3391.4
21:59:58|3391.75
21:59:58|3391.79
22:00:00|3391.64
22:00:00|3391.51
22:00:02|3390.66
22:00:03|3388.74
22:00:04|3388.35
22:00:04|3388.64
22:00:06|3388.6
22:00:07|3388.18
22:00:08|3390.38
22:00:09|3389.86
22:00:10|3390.18
22:00:11|3390.33
22:00:12|3391.49
22:00:12|3391.76
22:00:14|3391.77
22:00:14|3393.06
22:00:16|3393.83
22:00:17|3396.18
22:00:18|3397.75
22:00:18|3396.02
22:00:19|3395.88
22:00:21|3395.93
22:00:22|3395.67
22:00:23|3396.29
22:00:24|3396.8
22:00:24|3397.51
22:00:26|3397.51
22:00:27|3398.31
22:00:27|3398.38
22:00:29|3398.88
22:00:30|3399.43
22:00:30|3399.68
22:00:31|3401.34
22:00:33|3399.94
22:00:34|3397.66
22:00:35|3395.64
22:00:36|3393.36
22:00:37|3394.79
22:00:38|3393.12
22:00:39|3394.19
22:00:40|3393.02
22:00:41|3394.43
22:00:41|3397.52
22:00:43|3396.27
22:00:44|3397.84
22:00:45|3397.99
22:00:46|3397.85
22:00:47|3397.08
22:00:48|3397.08
22:00:49|3400.
22:00:50|3400.48
22:00:51|3398.83
22:00:51|3399.21
22:00:52|3399.68
22:00:53|3399.15
22:00:54|3399.56
22:00:56|3401.7
22:00:56|3401.17
22:00:58|3401.94
22:01:00|3402.18
22:01:01|3402.37
22:01:02|3402.01
22:01:02|3401.82
22:01:04|3401.64
22:01:05|3402.03
22:01:06|3403.07
22:01:06|3402.68
22:01:08|3403.36
22:01:09|3403.36
22:01:10|3403.43
22:01:10|3403.29
22:01:12|3402.99
22:01:13|3403.
22:01:14|3404.13
22:01:15|3404.64
22:01:16|3404.63
22:01:17|3404.41
22:01:18|3404.98
22:01:19|3404.48
22:01:20|3404.3
22:01:21|3404.46
22:01:22|3404.45
22:01:23|3404.46
22:01:24|3404.72
22:01:25|3404.86
22:01:26|3404.85
22:01:27|3405.
22:01:28|3405.
22:01:29|3404.99
22:01:30|3405.
22:01:31|3404.52
22:01:32|3404.93
22:01:33|3405.15
22:01:34|3405.18
22:01:34|3405.19
22:01:35|3405.2
22:01:37|3405.49
22:01:38|3406.21
22:01:39|3406.05
22:01:40|3405.91
22:01:41|3405.76
22:01:42|3406.41
22:01:42|3405.72
22:01:44|3406.13
22:01:44|3404.93
22:01:45|3404.78
22:01:47|3404.78
22:01:48|3404.98
22:01:48|3404.62
22:01:50|3404.63
22:01:51|3405.77
22:01:52|3405.89
22:01:53|3405.72
22:01:54|3406.27
22:01:55|3406.62
22:01:56|3407.94
22:01:57|3409.92
22:01:58|3409.14
22:02:00|3408.73
22:02:00|3407.44
22:02:02|3405.43
22:02:03|3404.88
22:02:03|3404.1
22:02:05|3405.58
22:02:06|3405.1
22:02:07|3405.54
22:02:08|3405.54
22:02:09|3405.51
22:02:10|3405.16
22:02:11|3405.66
22:02:12|3405.02
22:02:13|3405.33
22:02:14|3405.34
22:02:15|3406.28
22:02:16|3405.78
22:02:17|3405.79
22:02:18|3407.37
22:02:19|3407.85
22:02:20|3406.33
22:02:21|3406.33
22:02:22|3405.73
22:02:23|3405.74
22:02:24|3405.8
22:02:25|3405.88
22:02:26|3406.17
22:02:27|3407.42
22:02:28|3406.85
22:02:29|3406.57
22:02:30|3406.57
22:02:31|3406.27
22:02:32|3405.94
22:02:33|3405.85
22:02:34|3406.44
22:02:35|3406.03
22:02:36|3406.02
22:02:37|3406.03
22:02:38|3406.03
22:02:39|3406.38
22:02:40|3406.03
22:02:41|3405.81
22:02:42|3405.81
22:02:43|3406.03
22:02:44|3406.03
22:02:45|3406.03
22:02:46|3406.51
22:02:47|3406.57
22:02:48|3406.58
22:02:49|3406.58
22:02:50|3406.58
22:02:51|3406.41
22:02:52|3406.4
22:02:53|3406.4
22:02:54|3406.39
22:02:55|3406.81
22:02:57|3407.84
22:02:57|3407.84
22:02:58|3407.85
22:02:59|3407.85
22:03:01|3406.82
22:03:02|3406.58
22:03:03|3406.61
22:03:04|3407.15
22:03:05|3407.15
22:03:06|3407.15
22:03:07|3407.25
22:03:08|3407.25
22:03:09|3407.85
22:03:10|3407.66
22:03:11|3407.06
22:03:12|3407.07
22:03:13|3407.07
22:03:13|3406.4
22:03:15|3406.43
22:03:16|3406.71
22:03:17|3406.42
22:03:18|3406.42
22:03:19|3406.69
22:03:20|3406.72
22:03:21|3406.39
22:03:22|3406.05
22:03:23|3406.05
22:03:24|3403.76
22:03:25|3403.59
22:03:26|3404.16
22:03:27|3404.82
22:03:28|3404.82
22:03:29|3406.03
22:03:30|3408.71
22:03:31|3409.01
22:03:32|3408.86
22:03:33|3408.85
22:03:34|3407.83
22:03:35|3408.57
22:03:36|3407.96
22:03:37|3407.6
22:03:38|3407.4
22:03:39|3407.68
22:03:40|3407.19
22:03:42|3406.44
22:03:42|3406.64
22:03:43|3406.85
22:03:44|3407.48
22:03:45|3407.94
22:03:46|3407.72
22:03:47|3407.81
22:03:48|3407.78
22:03:49|3407.74
22:03:50|3407.75
22:03:51|3406.68
22:03:52|3406.81
22:03:53|3406.04
22:03:54|3406.61
22:03:55|3407.56
22:03:56|3408.29
22:03:57|3408.47
22:03:58|3409.42
22:03:59|3408.89
22:04:01|3408.2
22:04:02|3407.56
22:04:03|3407.22
22:04:04|3407.23
22:04:05|3407.22
22:04:06|3406.87
22:04:07|3406.88
22:04:08|3406.52
22:04:09|3406.03
22:04:10|3406.04
22:04:11|3405.01
22:04:12|3404.06
22:04:12|3404.5
22:04:14|3402.96
22:04:15|3403.78
22:04:16|3408.26
22:04:17|3410.74
22:04:17|3409.97
22:04:19|3409.6
22:04:20|3407.62
22:04:21|3406.49
22:04:22|3405.77
22:04:23|3406.41
22:04:24|3406.86
22:04:25|3406.56
22:04:26|3406.51
22:04:27|3405.48
22:04:28|3405.48
22:04:29|3406.17
22:04:30|3407.44
22:04:31|3407.45
22:04:32|3409.23
22:04:33|3409.23
22:04:35|3409.
22:04:35|3409.25
22:04:36|3409.42
22:04:37|3409.43
22:04:38|3409.99
22:04:39|3410.
22:04:40|3408.61
22:04:41|3409.38
22:04:42|3408.07
22:04:43|3408.08
22:04:44|3409.
22:04:45|3409.26
22:04:46|3410.02
22:04:47|3409.
22:04:48|3409.01
22:04:49|3408.97
22:04:50|3406.62
22:04:51|3406.63
22:04:52|3408.98
22:04:53|3408.89
22:04:54|3409.41
22:04:55|3409.55
22:04:56|3409.82
22:04:57|3409.73
22:04:58|3409.73
22:04:59|3409.81
22:05:00|3408.77
22:05:02|3408.02
22:05:03|3407.68
22:05:04|3407.79
22:05:05|3407.8
22:05:07|3407.82
22:05:07|3410.58
22:05:08|3410.77
22:05:09|3410.34
22:05:10|3409.41
22:05:11|3409.43
22:05:12|3409.67
22:05:13|3409.67
22:05:14|3409.24
22:05:15|3407.02
22:05:16|3407.01
22:05:17|3407.69
22:05:18|3407.15
22:05:19|3406.36
22:05:20|3406.48
22:05:21|3406.49
22:05:22|3406.47
22:05:23|3406.19
22:05:24|3406.29
22:05:25|3406.35
22:05:26|3406.48
22:05:27|3406.46
22:05:28|3406.75
22:05:29|3407.93
22:05:30|3408.22
22:05:31|3407.15
22:05:32|3407.89
22:05:33|3407.16
22:05:34|3407.77
22:05:35|3407.55
22:05:36|3409.86
22:05:37|3409.86
22:05:38|3410.75
22:05:39|3410.91
22:05:40|3409.76
22:05:41|3408.86
22:05:42|3409.
22:05:43|3410.35
22:05:44|3410.46
22:05:45|3410.61
22:05:46|3410.62
22:05:47|3410.78
22:05:48|3410.71
22:05:49|3410.67
22:05:50|3410.88
22:05:51|3410.89
22:05:52|3410.88
22:05:53|3410.02
22:05:54|3410.16
22:05:55|3409.66
22:05:56|3409.85
22:05:57|3409.65
22:05:58|3409.96
22:05:59|3410.15
22:06:00|3409.43
22:06:01|3409.44
22:06:03|3409.46
22:06:04|3409.47
22:06:05|3409.4
22:06:06|3409.3
22:06:07|3409.26
22:06:08|3409.38
22:06:09|3409.37
22:06:10|3409.81
22:06:11|3408.01
22:06:12|3408.22
22:06:13|3408.21
22:06:14|3408.1
22:06:15|3409.24
22:06:17|3409.99
22:06:17|3409.65
22:06:18|3409.76
22:06:19|3409.76
22:06:20|3409.76
22:06:21|3409.76
22:06:22|3409.75
22:06:23|3409.49
22:06:24|3409.73
22:06:25|3409.58
22:06:26|3409.59
22:06:27|3409.64
22:06:28|3410.12
22:06:29|3411.21
22:06:30|3411.53
22:06:31|3411.39
22:06:32|3411.39
22:06:33|3411.62
22:06:34|3411.11
22:06:35|3412.25
22:06:36|3410.68
22:06:37|3409.58
22:06:38|3411.01
22:06:39|3411.4
22:06:40|3411.41
22:06:41|3411.33
22:06:42|3411.25
22:06:43|3411.73
22:06:44|3411.92
22:06:45|3411.93
22:06:46|3411.41
22:06:47|3411.54
22:06:48|3411.55
22:06:49|3411.47
22:06:50|3411.68
22:06:51|3411.45
22:06:52|3411.63
22:06:53|3411.64
22:06:54|3411.91
22:06:55|3411.46
22:06:56|3410.5
22:06:57|3411.32
22:06:58|3411.03
22:06:59|3411.63
22:07:00|3413.39
22:07:01|3414.75
22:07:02|3413.82
22:07:04|3413.68
22:07:05|3413.37
22:07:06|3412.18
22:07:07|3412.94
22:07:08|3411.74
22:07:08|3411.67
22:07:10|3411.66
22:07:11|3410.95
22:07:12|3411.81
22:07:13|3411.9
22:07:14|3411.62
22:07:14|3412.49
22:07:15|3412.65
22:07:17|3412.65
22:07:18|3412.52
22:07:19|3412.49
22:07:19|3412.48
22:07:21|3412.14
22:07:21|3412.13
22:07:23|3412.32
22:07:24|3412.47
22:07:25|3412.33
22:07:26|3412.52
22:07:27|3412.52
22:07:28|3412.08
22:07:29|3412.26
22:07:29|3413.24
22:07:31|3413.25
22:07:31|3412.14
22:07:32|3412.14
22:07:34|3412.14
22:07:35|3412.74
22:07:36|3412.47
22:07:36|3413.02
22:07:38|3413.2
22:07:39|3413.92
22:07:39|3413.92
22:07:41|3413.59
22:07:42|3413.58
22:07:43|3413.58
22:07:44|3413.59
22:07:44|3413.25
22:07:46|3412.14
22:07:46|3412.14
22:07:48|3412.98
22:07:49|3412.68
22:07:50|3411.63
22:07:51|3411.85
22:07:52|3413.51
22:07:52|3413.25
22:07:53|3413.13
22:07:54|3412.89
22:07:56|3413.12
22:07:57|3412.83
22:07:58|3412.82
22:07:58|3412.35
22:07:59|3411.27
22:08:00|3410.75
22:08:01|3410.75
22:08:03|3410.48
22:08:04|3410.26
22:08:05|3410.
22:08:06|3410.03
22:08:07|3410.58
22:08:09|3410.25
22:08:09|3410.25
22:08:10|3410.31
22:08:12|3410.45
22:08:12|3410.06
22:08:14|3409.32
22:08:14|3408.24
22:08:15|3408.04
22:08:17|3408.06
22:08:17|3408.01
22:08:18|3409.66
22:08:20|3408.51
22:08:21|3408.88
22:08:22|3408.47
22:08:23|3409.48
22:08:24|3409.68
22:08:24|3410.45
22:08:26|3410.02
22:08:27|3411.16
22:08:28|3411.5
22:08:29|3412.48
22:08:30|3412.49
22:08:30|3412.8
22:08:32|3412.75
22:08:33|3413.25
22:08:34|3413.21
22:08:34|3412.75
22:08:35|3412.79
22:08:37|3413.22
22:08:38|3412.82
22:08:39|3413.06
22:08:40|3413.03
22:08:41|3411.86
22:08:42|3412.45
22:08:44|3412.2
22:08:44|3412.36
22:08:45|3412.63
22:08:47|3413.14
22:08:47|3413.29
22:08:48|3412.84
22:08:49|3412.03
22:08:51|3413.42
22:08:51|3413.42
22:08:52|3413.19
22:08:53|3413.19
22:08:55|3413.02
22:08:55|3411.14
22:08:56|3411.22
22:08:58|3411.23
22:08:58|3412.
22:08:59|3412.
22:09:01|3411.55
22:09:01|3411.15
22:09:02|3411.14
22:09:03|3410.32
22:09:05|3410.42
22:09:06|3410.33
22:09:06|3410.52
22:09:08|3410.04
22:09:08|3410.49
22:09:10|3411.83
22:09:11|3412.76
22:09:12|3412.73
22:09:13|3412.57
22:09:14|3412.52
22:09:15|3411.06
22:09:16|3411.42
22:09:18|3411.
22:09:18|3410.9
22:09:19|3410.85
22:09:20|3410.85
22:09:21|3410.17
22:09:22|3410.17
22:09:23|3410.4
22:09:24|3410.37
22:09:25|3410.38
22:09:26|3410.74
22:09:27|3410.57
22:09:29|3410.51
22:09:30|3411.22
22:09:31|3410.66
22:09:32|3410.66
22:09:32|3411.26
22:09:34|3411.26
22:09:35|3411.18
22:09:36|3410.66
22:09:37|3409.14
22:09:38|3409.93
22:09:39|3409.49
22:09:40|3410.56
22:09:40|3409.8
22:09:42|3409.01
22:09:43|3409.41
22:09:44|3409.25
22:09:44|3409.48
22:09:46|3409.57
22:09:46|3409.25
22:09:48|3409.25
22:09:48|3409.25
22:09:50|3409.25
22:09:51|3409.25
22:09:52|3409.25
22:09:53|3409.25
22:09:54|3409.24
22:09:55|3409.46
22:09:56|3409.47
22:09:56|3410.39
22:09:58|3409.98
22:09:59|3410.08
22:09:59|3410.74
22:10:00|3410.34
22:10:02|3409.99
22:10:03|3409.99
22:10:04|3410.06
22:10:05|3410.
22:10:06|3410.
22:10:07|3409.44
22:10:08|3409.43
22:10:09|3409.76
22:10:10|3409.44
22:10:11|3409.24
22:10:12|3408.71
22:10:13|3408.02
22:10:14|3408.02
22:10:15|3407.97
22:10:16|3407.69
22:10:17|3407.34
22:10:18|3407.34
22:10:19|3407.4
22:10:20|3406.74
22:10:21|3406.38
22:10:23|3405.89
22:10:23|3405.89
22:10:24|3405.89
22:10:25|3405.76
22:10:26|3405.57
22:10:27|3405.56
22:10:28|3404.46
22:10:29|3404.76
22:10:30|3405.63
22:10:31|3405.63
22:10:32|3405.49
22:10:33|3405.37
22:10:34|3405.38
22:10:35|3406.
22:10:36|3403.58
22:10:37|3404.02
22:10:38|3404.77
22:10:39|3404.77
22:10:40|3405.71
22:10:41|3405.38
22:10:42|3405.38
22:10:43|3405.34
22:10:44|3405.34
22:10:45|3405.75
22:10:46|3405.49
22:10:47|3405.49
22:10:48|3405.49
22:10:49|3405.49
22:10:50|3405.49
22:10:51|3405.38
22:10:52|3405.38
22:10:53|3404.84
22:10:54|3405.19
22:10:55|3405.19
22:10:56|3405.19
22:10:57|3405.19
22:10:58|3405.01
22:10:59|3405.5
22:11:00|3405.99
22:11:01|3405.24
22:11:02|3404.85
22:11:03|3404.01
22:11:04|3404.19
22:11:05|3405.38
22:11:06|3406.47
22:11:08|3406.16
22:11:09|3405.97
22:11:09|3406.39
22:11:11|3406.08
22:11:12|3405.68
22:11:13|3405.38
22:11:14|3405.38
22:11:15|3404.75
22:11:17|3404.84
22:11:17|3405.26
22:11:18|3405.26
22:11:19|3405.
22:11:20|3405.
22:11:21|3405.
22:11:22|3404.99
22:11:24|3404.76
22:11:24|3404.46
22:11:26|3405.5
22:11:26|3405.58
22:11:27|3405.58
22:11:28|3407.01
22:11:30|3406.68
22:11:31|3406.39
22:11:32|3406.41
22:11:32|3406.4
22:11:34|3405.34
22:11:35|3405.03
22:11:35|3405.52
22:11:37|3405.75
22:11:38|3405.47
22:11:39|3405.49
22:11:40|3405.49
22:11:41|3405.46
22:11:42|3405.5
22:11:43|3405.51
22:11:44|3405.51
22:11:45|3405.55
22:11:46|3405.99
22:11:47|3405.98
22:11:48|3405.99
22:11:49|3406.53
22:11:50|3407.78
22:11:51|3407.07
22:11:52|3406.99
22:11:53|3406.99
22:11:54|3407.
22:11:55|3406.92
22:11:56|3406.99
22:11:57|3407.
22:11:58|3407.02
22:11:59|3407.02
22:12:00|3407.06
22:12:01|3407.26
22:12:02|3407.26
22:12:03|3407.25
22:12:04|3407.47
22:12:05|3408.
22:12:06|3407.04
22:12:07|3407.85
22:12:08|3407.54
22:12:10|3407.3
22:12:11|3407.02
22:12:12|3407.01
22:12:13|3407.01
22:12:15|3407.01
22:12:15|3407.14
22:12:16|3407.31
22:12:17|3407.58
22:12:18|3407.36
22:12:19|3406.59
22:12:20|3407.
22:12:21|3409.15
22:12:22|3408.48
22:12:23|3411.64
22:12:24|3411.17
22:12:25|3410.39
22:12:26|3411.33
22:12:27|3410.58
22:12:28|3410.58
22:12:29|3410.31
22:12:30|3410.5
22:12:31|3410.75
22:12:32|3410.82
22:12:33|3410.79
22:12:34|3410.1
22:12:35|3410.09
22:12:36|3410.09
22:12:37|3410.09
22:12:38|3409.17
22:12:39|3408.98
22:12:40|3408.95
22:12:41|3408.95
22:12:42|3409.15
22:12:43|3410.09
22:12:44|3409.39
22:12:45|3407.77
22:12:46|3407.61
22:12:48|3408.5
22:12:48|3409.84
22:12:49|3409.66
22:12:50|3409.68
22:12:51|3409.69
22:12:52|3409.93
22:12:54|3408.65
22:12:54|3408.98
22:12:56|3409.07
22:12:56|3409.68
22:12:57|3409.67
22:12:59|3409.72
22:12:59|3409.72
22:13:00|3409.91
22:13:01|3409.67
22:13:02|3409.45
22:13:04|3408.01
22:13:05|3408.85
22:13:06|3408.85
22:13:07|3408.85
22:13:08|3409.55
22:13:09|3409.65
22:13:09|3409.62
22:13:11|3409.3
22:13:13|3409.3
22:13:13|3409.32
22:13:14|3409.56
22:13:15|3410.26
22:13:16|3410.26
22:13:17|3408.31
22:13:18|3408.46
22:13:19|3407.59
22:13:20|3406.56
22:13:21|3407.34
22:13:22|3407.57
22:13:23|3407.56
22:13:24|3405.75
22:13:26|3405.82
22:13:27|3406.79
22:13:28|3406.16
22:13:29|3406.42
22:13:30|3406.42
22:13:30|3408.29
22:13:31|3408.54
22:13:32|3407.17
22:13:34|3407.17
22:13:35|3408.32
22:13:36|3408.29
22:13:37|3408.32
22:13:38|3408.75
22:13:39|3408.8
22:13:40|3408.45
22:13:40|3408.2
22:13:42|3408.45
22:13:43|3408.6
22:13:43|3408.21
22:13:45|3408.06
22:13:46|3408.2
22:13:47|3408.2
22:13:48|3408.19
22:13:49|3408.19
22:13:50|3408.19
22:13:50|3408.2
22:13:52|3408.19
22:13:52|3407.68
22:13:53|3408.08
22:13:54|3407.73
22:13:56|3407.73
22:13:56|3407.67
22:13:58|3408.16
22:13:59|3408.16
22:13:59|3408.15
22:14:00|3409.75
22:14:02|3410.6
22:14:03|3409.6
22:14:03|3409.33
22:14:05|3409.41
22:14:06|3409.54
22:14:06|3409.79
22:14:08|3410.6
22:14:09|3410.21
22:14:10|3410.3
22:14:11|3410.03
22:14:12|3410.56
22:14:13|3411.39
22:14:15|3410.84
22:14:15|3411.24
22:14:16|3411.2
22:14:18|3411.16
22:14:19|3410.86
22:14:20|3410.99
22:14:21|3411.
22:14:22|3411.
22:14:23|3411.
22:14:24|3410.85
22:14:25|3410.85
22:14:26|3410.57
22:14:27|3410.57
22:14:27|3410.39
22:14:29|3410.28
22:14:30|3410.32
22:14:31|3410.32
22:14:32|3410.32
22:14:33|3410.33
22:14:33|3410.98
22:14:35|3410.7
22:14:36|3410.77
22:14:37|3411.57
22:14:37|3411.57
22:14:39|3411.57
22:14:40|3411.53
22:14:40|3411.53
22:14:41|3410.98
22:14:43|3410.98
22:14:44|3410.98
22:14:45|3410.99
22:14:46|3410.98
22:14:47|3410.51
22:14:48|3410.52
22:14:49|3410.51
22:14:50|3410.18
22:14:51|3410.98
22:14:52|3410.98
22:14:53|3410.98
22:14:54|3410.97
22:14:55|3410.97
22:14:56|3410.97
22:14:57|3410.01
22:14:58|3410.97
22:14:59|3410.98
22:15:00|3410.97
22:15:01|3410.98
22:15:02|3410.5
22:15:03|3410.6
22:15:04|3410.53
22:15:05|3408.82
22:15:06|3409.33
22:15:07|3410.49
22:15:08|3410.49
22:15:09|3410.28
22:15:10|3409.58
22:15:11|3409.41
22:15:13|3409.
22:15:14|3410.2
22:15:15|3410.95
22:15:16|3409.78
22:15:17|3409.78
22:15:18|3409.14
22:15:19|3409.21
22:15:20|3409.34
22:15:21|3409.21
22:15:22|3409.73
22:15:23|3409.62
22:15:24|3409.43
22:15:25|3407.93
22:15:26|3408.08
22:15:27|3410.
22:15:28|3412.71
22:15:29|3412.58
22:15:30|3413.53
22:15:31|3412.83
22:15:32|3413.48
22:15:33|3413.17
22:15:34|3413.18
22:15:35|3412.82
22:15:36|3412.96
22:15:37|3413.06
22:15:38|3413.62
22:15:39|3413.62
22:15:40|3413.62
22:15:41|3414.49
22:15:43|3414.75
22:15:43|3414.76
22:15:44|3414.71
22:15:45|3414.66
22:15:46|3414.84
22:15:47|3414.85
22:15:48|3415.47
22:15:49|3415.63
22:15:50|3415.03
22:15:51|3415.64
22:15:52|3416.29
22:15:53|3415.34
22:15:54|3415.89
22:15:55|3417.
22:15:56|3418.71
22:15:58|3416.56
22:15:59|3417.81
22:15:59|3416.14
22:16:01|3417.22
22:16:01|3417.49
22:16:02|3416.05
22:16:03|3416.05
22:16:04|3417.19
22:16:05|3417.69
22:16:06|3417.57
22:16:07|3417.58
22:16:08|3417.83
22:16:10|3418.4
22:16:10|3418.57
22:16:11|3418.7
22:16:13|3418.7
22:16:14|3418.91
22:16:15|3419.38
22:16:16|3419.32
22:16:17|3419.32
22:16:18|3420.97
22:16:19|3420.75
22:16:20|3420.55
22:16:21|3420.5
22:16:22|3418.58
22:16:23|3419.96
22:16:24|3419.97
22:16:25|3419.35
22:16:27|3419.39
22:16:27|3420.08
22:16:28|3418.94
22:16:29|3420.55
22:16:30|3420.26
22:16:31|3419.36
22:16:32|3419.76
22:16:33|3419.36
22:16:34|3419.5
22:16:35|3419.5
22:16:36|3419.52
22:16:37|3420.42
22:16:38|3419.53
22:16:39|3418.08
22:16:40|3417.55
22:16:41|3416.48
22:16:42|3417.71
22:16:43|3418.19
22:16:44|3419.58
22:16:45|3418.47
22:16:46|3416.39
22:16:47|3418.08
22:16:48|3418.96
22:16:49|3417.85
22:16:50|3416.79
22:16:52|3417.62
22:16:52|3417.69
22:16:53|3418.84
22:16:54|3418.53
22:16:55|3419.12
22:16:56|3419.42
22:16:57|3419.07
22:16:58|3418.19
22:16:59|3417.9
22:17:00|3417.89
22:17:01|3417.61
22:17:02|3418.77
22:17:04|3418.75
22:17:05|3418.87
22:17:06|3416.83
22:17:06|3417.82
22:17:07|3418.83
22:17:09|3418.83
22:17:10|3418.82
22:17:10|3419.82
22:17:12|3420.8
22:17:12|3419.04
22:17:14|3418.83
22:17:16|3419.28
22:17:17|3418.83
22:17:18|3417.83
22:17:19|3418.26
22:17:20|3417.75
22:17:22|3417.42
22:17:23|3417.03
22:17:23|3416.19
22:17:24|3416.93
22:17:26|3417.33
22:17:26|3417.09
22:17:28|3417.08
22:17:28|3417.05
22:17:30|3416.84
22:17:31|3416.45
22:17:31|3417.33
22:17:33|3418.23
22:17:33|3417.61
22:17:34|3417.39
22:17:35|3417.51
22:17:36|3417.68
22:17:37|3417.69
22:17:39|3417.67
22:17:39|3417.81
22:17:40|3417.46
22:17:42|3417.46
22:17:42|3416.61
22:17:44|3416.2
22:17:44|3418.04
22:17:45|3418.13
22:17:47|3418.13
22:17:48|3418.13
22:17:49|3416.82
22:17:49|3417.25
22:17:51|3417.25
22:17:52|3417.26
22:17:53|3417.14
22:17:54|3417.24
22:17:55|3417.24
22:17:56|3417.04
22:17:57|3417.
22:17:57|3416.53
22:17:58|3417.55
22:18:00|3417.25
22:18:00|3416.27
22:18:02|3416.27
22:18:03|3417.41
22:18:03|3417.1
22:18:05|3417.1
22:18:06|3416.69
22:18:07|3417.
22:18:08|3418.2
22:18:09|3417.84
22:18:09|3417.84
22:18:11|3417.69
22:18:12|3416.98
22:18:13|3416.56
22:18:14|3416.56
22:18:15|3417.28
22:18:16|3417.41
22:18:17|3416.9
22:18:18|3419.39
22:18:19|3419.82
22:18:20|3419.04
22:18:20|3419.65
22:18:22|3418.6
22:18:23|3419.78
22:18:24|3419.78
22:18:25|3417.98
22:18:26|3417.81
22:18:27|3417.8
22:18:28|3416.57
22:18:29|3416.4
22:18:30|3416.65
22:18:31|3417.07
22:18:32|3417.07
22:18:33|3417.07
22:18:35|3417.07
22:18:35|3417.07
22:18:36|3417.07
22:18:37|3417.07
22:18:38|3417.64
22:18:39|3417.64
22:18:40|3417.56
22:18:41|3417.44
22:18:42|3417.44
22:18:43|3417.06
22:18:44|3417.58
22:18:45|3417.64
22:18:46|3417.64
22:18:47|3418.
22:18:48|3418.
22:18:49|3417.96
22:18:50|3417.74
22:18:51|3418.66
22:18:52|3419.24
22:18:53|3418.19
22:18:54|3418.14
22:18:55|3417.45
22:18:56|3417.45
22:18:57|3417.01
22:18:58|3417.16
22:18:59|3417.92
22:19:00|3417.94
22:19:01|3416.55
22:19:02|3417.01
22:19:03|3417.
22:19:04|3417.01
22:19:05|3417.01
22:19:06|3417.
22:19:07|3416.75
22:19:08|3416.44
22:19:09|3416.38
22:19:10|3416.71
22:19:12|3416.91
22:19:12|3416.91
22:19:13|3416.91
22:19:14|3416.91
22:19:16|3419.01
22:19:17|3419.01
22:19:18|3418.33
22:19:19|3418.06
22:19:20|3417.26
22:19:21|3417.02
22:19:22|3417.01
22:19:23|3417.
22:19:24|3417.01
22:19:25|3418.15
22:19:26|3417.95
22:19:27|3418.21
22:19:28|3418.21
22:19:29|3418.02
22:19:30|3417.31
22:19:32|3418.09
22:19:32|3417.61
22:19:33|3417.92
22:19:35|3417.91
22:19:36|3417.91
22:19:37|3417.9
22:19:38|3417.65
22:19:39|3417.64
22:19:40|3417.62
22:19:41|3417.46
22:19:42|3417.28
22:19:43|3417.27
22:19:44|3417.63
22:19:45|3417.64
22:19:46|3417.64
22:19:47|3418.5
22:19:48|3418.5
22:19:49|3418.5
22:19:50|3418.5
22:19:51|3418.5
22:19:52|3418.5
22:19:53|3418.5
22:19:54|3418.5
22:19:55|3418.49
22:19:56|3418.58
22:19:57|3418.58
22:19:58|3418.99
22:19:59|3418.49
22:20:00|3418.5
22:20:01|3417.91
22:20:02|3417.91
22:20:03|3417.61
22:20:04|3417.61
22:20:05|3417.29
22:20:06|3417.29
22:20:07|3417.29
22:20:08|3417.28
22:20:09|3417.75
22:20:10|3418.49
22:20:11|3418.05
22:20:12|3417.47
22:20:13|3417.57
22:20:14|3418.05
22:20:15|3418.05
22:20:16|3418.06
22:20:18|3418.06
22:20:18|3418.06
22:20:19|3418.05
22:20:20|3418.06
22:20:22|3418.06
22:20:22|3418.06
22:20:24|3418.05
22:20:25|3418.06
22:20:25|3418.06
22:20:26|3418.06
22:20:27|3418.05
22:20:28|3418.06
22:20:29|3418.05
22:20:31|3420.16
22:20:31|3420.01
22:20:32|3420.01
22:20:33|3419.57
22:20:35|3420.4
22:20:36|3420.4
22:20:36|3420.6
22:20:37|3420.87
22:20:39|3420.57
22:20:40|3420.57
22:20:41|3421.73
22:20:42|3422.27
22:20:42|3421.25
22:20:44|3421.3
22:20:45|3421.8
22:20:45|3421.8
22:20:47|3421.63
22:20:48|3421.32
22:20:49|3421.82
22:20:50|3420.87
22:20:50|3420.89
22:20:52|3419.15
22:20:53|3418.22
22:20:54|3419.44
22:20:55|3419.07
22:20:56|3419.07
22:20:57|3418.8
22:20:58|3418.8
22:20:59|3418.81
22:20:59|3419.07
22:21:00|3418.98
22:21:02|3418.81
22:21:03|3418.8
22:21:04|3418.35
22:21:05|3418.38
22:21:06|3418.03
22:21:07|3418.12
22:21:07|3418.12
22:21:08|3418.12
22:21:09|3418.12
22:21:10|3418.71
22:21:12|3419.07
22:21:13|3420.13
22:21:14|3419.28
22:21:14|3419.62
22:21:16|3420.14
22:21:17|3419.52
22:21:18|3420.47
22:21:20|3421.11
22:21:20|3421.11
22:21:21|3420.28
22:21:22|3420.97
22:21:24|3420.78
22:21:25|3420.34
22:21:26|3420.63
22:21:27|3422.57
22:21:28|3422.27
22:21:29|3422.81
22:21:30|3422.22
22:21:31|3422.22
22:21:32|3422.99
22:21:33|3422.36
22:21:34|3422.64
22:21:35|3421.67
22:21:37|3419.58
22:21:37|3420.29
22:21:39|3422.55
22:21:39|3421.9
22:21:40|3421.69
22:21:42|3421.83
22:21:43|3421.14
22:21:43|3421.14
22:21:45|3420.67
22:21:46|3420.68
22:21:46|3420.68
22:21:48|3420.68
22:21:49|3420.5
22:21:50|3420.71
22:21:51|3420.8
22:21:51|3420.99
22:21:53|3420.5
22:21:54|3420.5
22:21:55|3421.43
22:21:56|3420.68
22:21:57|3420.68
22:21:58|3421.06
22:21:59|3421.05
22:22:01|3419.56
22:22:01|3419.57
22:22:02|3419.57
22:22:03|3419.57
22:22:04|3419.56
22:22:05|3419.56
22:22:06|3419.57
22:22:07|3419.25
22:22:08|3419.61
22:22:09|3419.61
22:22:10|3419.17
22:22:11|3419.17
22:22:12|3418.88
22:22:13|3419.48
22:22:14|3420.45
22:22:15|3420.13
22:22:16|3420.03
22:22:17|3420.03
22:22:19|3420.03
22:22:20|3419.69
22:22:21|3419.69
22:22:22|3419.55
22:22:24|3419.93
22:22:24|3419.93
22:22:25|3419.93
22:22:26|3419.4
22:22:27|3419.4
22:22:29|3419.93
22:22:29|3419.93
22:22:31|3420.9
22:22:31|3422.15
22:22:32|3421.56
22:22:33|3420.95
22:22:34|3421.78
22:22:35|3421.74
22:22:37|3423.54
22:22:38|3423.29
22:22:39|3423.35
22:22:39|3423.36
22:22:41|3423.29
22:22:42|3422.73
22:22:42|3422.13
22:22:43|3421.55
22:22:45|3422.41
22:22:46|3422.89
22:22:46|3423.16
22:22:47|3423.03
22:22:48|3423.03
22:22:50|3423.01
22:22:50|3423.54
22:22:51|3423.45
22:22:53|3423.68
22:22:53|3423.03
22:22:55|3423.03
22:22:56|3423.53
22:22:57|3423.58
22:22:57|3423.15
22:22:58|3422.88
22:22:59|3422.89
22:23:01|3423.41
22:23:01|3422.14
22:23:02|3422.69
22:23:04|3423.31
22:23:05|3423.31
22:23:05|3424.11
22:23:06|3423.15
22:23:07|3422.93
22:23:08|3422.74
22:23:09|3423.88
22:23:10|3423.03
22:23:11|3423.12
22:23:12|3423.62
22:23:13|3423.23
22:23:14|3423.1
22:23:16|3422.69
22:23:17|3422.7
22:23:18|3422.3
22:23:19|3422.3
22:23:20|3422.17
22:23:22|3421.
22:23:23|3421.01
22:23:23|3421.49
22:23:25|3421.49
22:23:26|3421.53
22:23:28|3421.66
22:23:28|3421.53
22:23:30|3421.53
22:23:30|3421.53
22:23:31|3421.52
22:23:32|3421.52
22:23:33|3421.53
22:23:34|3421.52
22:23:36|3421.53
22:23:36|3422.02
22:23:38|3422.31
22:23:38|3421.55
22:23:39|3422.24
22:23:40|3421.86
22:23:41|3422.11
22:23:43|3422.25
22:23:44|3422.99
22:23:45|3422.09
22:23:46|3422.21
22:23:47|3422.22
22:23:48|3422.23
22:23:49|3422.36
22:23:50|3422.37
22:23:51|3421.54
22:23:52|3421.54
22:23:52|3421.37
22:23:54|3421.35
22:23:55|3421.37
22:23:56|3421.01
22:23:57|3421.54
22:23:58|3421.54
22:23:59|3421.54
22:24:00|3421.01
22:24:01|3421.28
22:24:02|3421.46
22:24:03|3421.46
22:24:04|3421.03
22:24:05|3421.03
22:24:06|3421.02
22:24:07|3421.02
22:24:08|3421.01
22:24:09|3421.01
22:24:10|3420.85
22:24:11|3420.86
22:24:12|3420.86
22:24:13|3420.86
22:24:15|3420.86
22:24:15|3421.04
22:24:16|3421.04
22:24:17|3421.03
22:24:18|3420.42
22:24:19|3419.56
22:24:21|3420.26
22:24:22|3420.19
22:24:23|3420.56
22:24:24|3420.25
22:24:26|3420.22
22:24:26|3420.25
22:24:28|3419.4
22:24:29|3419.4
22:24:30|3419.65
22:24:31|3421.04
22:24:32|3420.58
22:24:33|3421.03
22:24:34|3421.34
22:24:35|3421.34
22:24:36|3421.05
22:24:37|3421.31
22:24:38|3420.94
22:24:40|3421.24
22:24:40|3421.23
22:24:41|3420.98
22:24:42|3420.69
22:24:43|3420.69
22:24:44|3420.69
22:24:45|3420.42
22:24:46|3420.42
22:24:47|3420.26
22:24:48|3420.97
22:24:49|3421.
22:24:50|3420.74
22:24:51|3420.75
22:24:52|3420.75
22:24:53|3420.75
22:24:54|3420.75
22:24:55|3420.74
22:24:56|3420.67
22:24:57|3420.61
22:24:58|3420.66
22:24:59|3420.5
22:25:00|3420.34
22:25:01|3420.34
22:25:02|3420.33
22:25:03|3420.33
22:25:04|3420.33
22:25:05|3420.33
22:25:06|3420.34
22:25:07|3420.33
22:25:08|3420.33
22:25:09|3421.71
22:25:10|3421.71
22:25:12|3421.89
22:25:12|3422.02
22:25:13|3422.17
22:25:15|3422.19
22:25:16|3422.19
22:25:17|3422.19
22:25:18|3421.98
22:25:19|3421.81
22:25:20|3421.79
22:25:20|3421.78
22:25:21|3421.78
22:25:23|3421.78
22:25:24|3421.79
22:25:25|3421.65
22:25:27|3421.16
22:25:27|3421.17
22:25:28|3421.17
22:25:29|3421.17
22:25:30|3421.17
22:25:31|3421.34
22:25:32|3421.96
22:25:33|3422.03
22:25:34|3421.91
22:25:35|3423.21
22:25:36|3423.49
22:25:37|3422.69
22:25:38|3422.96
22:25:39|3423.8
22:25:40|3423.71
22:25:41|3423.41
22:25:42|3423.17
22:25:43|3423.46
22:25:44|3423.46
22:25:45|3423.46
22:25:46|3423.35
22:25:47|3423.77
22:25:48|3423.76
22:25:49|3423.46
22:25:50|3423.45
22:25:52|3423.46
22:25:52|3423.62
22:25:58|3423.6
22:25:59|3423.6
22:26:00|3423.6
22:26:01|3423.6
22:26:02|3423.6
22:26:02|3424.23
22:26:04|3424.23
22:26:05|3423.97
22:26:06|3423.97
22:26:08|3424.16
22:26:08|3424.17
22:26:09|3424.16
22:26:10|3424.17
22:26:11|3422.18
22:26:12|3423.21
22:26:13|3422.7
22:26:14|3423.08
22:26:15|3424.23
22:26:16|3424.24
22:26:17|3424.01
22:26:18|3423.21
22:26:19|3423.2
22:26:20|3422.46
22:26:21|3421.48
22:26:23|3421.18
22:26:24|3422.22
22:26:25|3421.98
22:26:26|3421.76
22:26:27|3421.17
22:26:28|3421.16
22:26:29|3419.68
22:26:30|3420.24
22:26:31|3420.62
22:26:32|3420.63
22:26:33|3420.07
22:26:34|3420.5
22:26:35|3420.14
22:26:36|3419.69
22:26:37|3420.82
22:26:38|3420.68
22:26:39|3419.69
22:26:40|3419.51
22:26:41|3420.58
22:26:43|3422.49
22:26:43|3424.24
22:26:44|3423.87
22:26:45|3423.9
22:26:46|3423.9
22:26:48|3422.97
22:26:49|3423.8
22:26:50|3422.98
22:26:50|3422.33
22:26:51|3421.81
22:26:53|3422.19
22:26:54|3421.93
22:26:54|3421.56
22:26:56|3421.66
22:26:56|3421.79
22:26:57|3421.96
22:26:58|3421.92
22:27:00|3421.93
22:27:00|3421.93
22:27:01|3421.93
22:27:03|3420.02
22:27:04|3420.27
22:27:04|3421.15
22:27:06|3421.32
22:27:07|3421.25
22:27:08|3420.01
22:27:09|3421.12
22:27:09|3421.12
22:27:11|3421.13
22:27:11|3420.82
22:27:13|3420.82
22:27:14|3421.22
22:27:14|3420.87
22:27:16|3420.88
22:27:17|3420.72
22:27:18|3420.61
22:27:19|3420.71
22:27:20|3421.24
22:27:21|3420.72
22:27:22|3420.64
22:27:23|3420.56
22:27:25|3420.56
22:27:26|3420.58
22:27:27|3420.73
22:27:29|3420.74
22:27:29|3420.73
22:27:30|3420.73
22:27:31|3420.73
22:27:32|3420.73
22:27:33|3419.6
22:27:34|3419.12
22:27:35|3420.22
22:27:36|3420.34
22:27:37|3420.74
22:27:38|3420.74
22:27:39|3420.74
22:27:40|3421.5
22:27:41|3421.39
22:27:42|3421.39
22:27:43|3421.17
22:27:44|3421.17
22:27:45|3421.17
22:27:46|3421.17
22:27:47|3421.17
22:27:48|3421.17
22:27:49|3421.17
22:27:50|3421.36
22:27:51|3421.35
22:27:52|3421.51
22:27:53|3421.51
22:27:54|3421.5
22:27:55|3421.02
22:27:56|3421.02
22:27:57|3421.03
22:27:58|3421.67
22:27:59|3421.22
22:28:00|3421.22
22:28:01|3420.33
22:28:02|3420.26
22:28:03|3420.26
22:28:05|3420.33
22:28:05|3420.33
22:28:06|3421.25
22:28:07|3420.32
22:28:08|3419.97
22:28:09|3420.34
22:28:10|3419.89
22:28:11|3420.08
22:28:12|3420.05
22:28:13|3420.04
22:28:15|3420.07
22:28:15|3420.08
22:28:16|3420.04
22:28:17|3420.28
22:28:18|3420.23
22:28:19|3420.08
22:28:20|3420.08
22:28:21|3421.07
22:28:23|3420.88
22:28:23|3422.34
22:28:25|3422.99
22:28:26|3422.39
22:28:27|3422.31
22:28:29|3423.36
22:28:29|3424.76
22:28:31|3423.59
22:28:31|3423.89
22:28:32|3424.11
22:28:33|3424.12
22:28:35|3423.4
22:28:35|3423.59
22:28:36|3422.92
22:28:38|3422.92
22:28:39|3422.92
22:28:39|3421.01
22:28:40|3420.67
22:28:41|3421.63
22:28:42|3421.26
22:28:44|3420.23
22:28:45|3421.2
22:28:45|3421.04
22:28:47|3420.77
22:28:48|3420.79
22:28:48|3420.64
22:28:50|3420.65
22:28:51|3420.65
22:28:52|3420.65
22:28:52|3420.97
22:28:53|3420.97
22:28:54|3420.44
22:28:56|3420.45
22:28:57|3420.78
22:28:57|3420.78
22:28:59|3419.72
22:28:59|3420.97
22:29:01|3420.59
22:29:02|3420.98
22:29:03|3420.68
22:29:04|3420.69
22:29:05|3422.55
22:29:06|3422.56
22:29:07|3422.56
22:29:08|3421.92
22:29:09|3422.21
22:29:09|3421.39
22:29:11|3420.8
22:29:12|3420.01
22:29:13|3420.38
22:29:14|3420.86
22:29:15|3420.08
22:29:16|3420.78
22:29:17|3421.21
22:29:17|3421.29
22:29:18|3421.44
22:29:19|3421.44
22:29:21|3421.53
22:29:22|3421.54
22:29:23|3421.54
22:29:24|3420.8
22:29:25|3420.54
22:29:26|3420.01
22:29:27|3420.01
22:29:29|3420.54
22:29:30|3420.19
22:29:30|3420.19
22:29:31|3420.19
22:29:33|3420.2
22:29:34|3420.02
22:29:35|3420.2
22:29:35|3420.3
22:29:37|3420.3
22:29:37|3420.2
22:29:39|3420.19
22:29:40|3420.19
22:29:40|3420.19
22:29:42|3420.19
22:29:42|3420.2
22:29:44|3420.19
22:29:44|3420.2
22:29:45|3420.97
22:29:46|3420.77
22:29:47|3421.72
22:29:49|3421.2
22:29:49|3421.2
22:29:50|3421.32
22:29:52|3421.23
22:29:52|3421.2
22:29:53|3421.19
22:29:54|3421.19
22:29:55|3421.2
22:29:57|3421.88
22:29:57|3421.92
22:29:58|3421.91
22:29:59|3421.91
22:30:00|3422.5
22:30:01|3424.
22:30:02|3425.23
22:30:03|3424.79
22:30:04|3423.75
22:30:05|3424.15
22:30:06|3424.15
22:30:07|3423.23
22:30:09|3422.99
22:30:10|3423.11
22:30:11|3422.52
22:30:12|3422.36
22:30:13|3422.83
22:30:14|3421.71
22:30:15|3421.17
22:30:16|3422.52
22:30:17|3422.81
22:30:18|3423.99
22:30:19|3423.66
22:30:20|3423.85
22:30:21|3423.67
22:30:22|3423.67
22:30:23|3423.87
22:30:24|3423.86
22:30:25|3423.83
22:30:26|3423.82
22:30:28|3423.62
22:30:29|3423.62
22:30:30|3423.62
22:30:31|3423.88
22:30:32|3423.89
22:30:33|3423.89
22:30:35|3423.93
22:30:35|3424.
22:30:36|3424.27
22:30:37|3424.27
22:30:38|3424.27
22:30:39|3424.26
22:30:40|3424.
22:30:41|3424.01
22:30:42|3423.99
22:30:43|3423.92
22:30:44|3423.92
22:30:45|3424.
22:30:46|3424.
22:30:47|3424.
22:30:48|3423.99
22:30:49|3423.97
22:30:50|3423.85
22:30:51|3423.87
22:30:52|3423.99
22:30:53|3423.93
22:30:54|3423.93
22:30:55|3423.93
22:30:56|3424.03
22:30:57|3424.03
22:30:58|3424.07
22:30:59|3425.77
22:31:00|3427.28
22:31:01|3427.07
22:31:02|3426.71
22:31:03|3426.08
22:31:04|3426.09
22:31:05|3425.53
22:31:06|3425.01
22:31:07|3424.53
22:31:08|3425.94
22:31:09|3425.62
22:31:10|3424.93
22:31:11|3424.94
22:31:12|3425.19
22:31:13|3425.23
22:31:14|3425.22
22:31:15|3425.48
22:31:16|3425.34
22:31:17|3425.45
22:31:18|3425.47
22:31:19|3425.49
22:31:20|3425.48
22:31:21|3425.48
22:31:22|3425.49
22:31:24|3425.48
22:31:24|3425.01
22:31:25|3425.22
22:31:27|3425.23
22:31:28|3424.04
22:31:29|3424.03
22:31:30|3424.03
22:31:31|3424.04
22:31:32|3424.24
22:31:33|3424.04
22:31:34|3424.01
22:31:35|3423.33
22:31:36|3423.32
22:31:37|3423.01
22:31:38|3422.72
22:31:39|3421.88
22:31:40|3422.24
22:31:41|3422.23
22:31:43|3422.74
22:31:44|3422.13
22:31:44|3422.11
22:31:46|3422.36
22:31:47|3422.01
22:31:47|3422.01
22:31:48|3422.
22:31:49|3421.97
22:31:51|3421.92
22:31:52|3421.92
22:31:53|3421.93
22:31:53|3422.53
22:31:55|3421.61
22:31:56|3421.61
22:31:57|3421.09
22:31:58|3421.09
22:31:58|3421.01
22:31:59|3421.01
22:32:01|3421.61
22:32:02|3421.46
22:32:03|3421.55
22:32:04|3421.55
22:32:05|3421.34
22:32:06|3421.51
22:32:07|3421.37
22:32:09|3421.01
22:32:09|3421.01
22:32:10|3421.01
22:32:11|3420.92
22:32:12|3420.92
22:32:13|3421.73
22:32:14|3421.73
22:32:15|3421.73
22:32:16|3421.37
22:32:17|3421.37
22:32:18|3421.13
22:32:19|3420.69
22:32:20|3420.64
22:32:21|3421.15
22:32:22|3421.15
22:32:23|3420.64
22:32:24|3420.83
22:32:25|3420.82
22:32:26|3419.79
22:32:27|3419.88
22:32:29|3419.87
22:32:30|3419.87
22:32:31|3419.87
22:32:32|3419.87
22:32:33|3419.36
22:32:35|3418.62
22:32:36|3418.63
22:32:37|3418.77
22:32:38|3419.99
22:32:39|3419.98
22:32:40|3419.98
22:32:41|3419.98
22:32:42|3419.98
22:32:43|3420.
22:32:44|3420.97
22:32:45|3420.99
22:32:46|3420.99
22:32:47|3420.99
22:32:48|3421.
22:32:49|3420.91
22:32:50|3420.83
22:32:51|3420.84
22:32:52|3419.95
22:32:53|3420.12
22:32:54|3420.27
22:32:55|3420.27
22:32:56|3420.31
22:32:57|3420.2
22:32:58|3420.14
22:32:59|3421.39
22:33:00|3420.78
22:33:01|3420.77
22:33:02|3420.73
22:33:03|3420.21
22:33:04|3420.22
22:33:05|3420.22
22:33:06|3420.22
22:33:07|3420.81
22:33:08|3420.85
22:33:09|3420.85
22:33:10|3420.85
22:33:11|3421.63
22:33:12|3421.62
22:33:13|3419.32
22:33:14|3419.59
22:33:15|3420.01
22:33:16|3419.75
22:33:17|3419.63
22:33:18|3420.7
22:33:19|3420.68
22:33:20|3420.69
22:33:21|3420.68
22:33:22|3420.19
22:33:23|3420.19
22:33:24|3420.2
22:33:25|3420.19
22:33:26|3420.2
22:33:27|3420.19
22:33:28|3420.2
22:33:30|3420.84
22:33:31|3420.45
22:33:32|3420.85
22:33:33|3420.88
22:33:35|3420.99
22:33:35|3421.63
22:33:36|3423.17
22:33:38|3422.6
22:33:39|3422.48
22:33:40|3422.14
22:33:40|3422.14
22:33:42|3421.99
22:33:42|3421.99
22:33:44|3421.99
22:33:44|3421.99
22:33:46|3422.
22:33:47|3422.
22:33:47|3422.99
22:33:48|3423.11
22:33:49|3423.54
22:33:50|3423.36
22:33:51|3422.9
22:33:52|3422.79
22:33:54|3423.03
22:33:54|3423.99
22:33:55|3424.
22:33:57|3424.
22:33:57|3423.6
22:33:58|3423.59
22:33:59|3423.59
22:34:01|3424.03
22:34:01|3423.8
22:34:03|3423.61
22:34:03|3423.61
22:34:05|3424.82
22:34:05|3424.82
22:34:06|3424.65
22:34:07|3425.13
22:34:08|3424.77
22:34:10|3425.02
22:34:10|3425.01
22:34:11|3424.43
22:34:12|3424.43
22:34:13|3424.42
22:34:14|3423.86
22:34:15|3424.44
22:34:17|3424.34
22:34:17|3424.34
22:34:18|3424.33
22:34:20|3424.33
22:34:20|3424.34
22:34:21|3424.34
22:34:22|3424.34
22:34:23|3424.34
22:34:25|3424.34
22:34:26|3424.34
22:34:26|3424.33
22:34:27|3424.33
22:34:28|3424.29
22:34:30|3424.29
22:34:31|3424.84
22:34:32|3424.84
22:34:34|3424.86
22:34:35|3424.86
22:34:35|3424.86
22:34:37|3424.97
22:34:38|3424.87
22:34:39|3425.42
22:34:40|3425.43
22:34:41|3425.39
22:34:42|3425.16
22:34:43|3425.16
22:34:44|3425.16
22:34:45|3425.16
22:34:46|3425.16
22:34:47|3425.17
22:34:49|3426.06
22:34:49|3425.52
22:34:50|3425.52
22:34:51|3425.23
22:34:52|3425.49
22:34:53|3426.08
22:34:54|3426.25
22:34:56|3426.23
22:34:57|3426.63
22:34:57|3426.43
22:34:58|3426.37
22:35:00|3426.37
22:35:00|3426.51
22:35:02|3426.51
22:35:02|3426.37
22:35:03|3425.16
22:35:04|3426.95
22:35:06|3426.95
22:35:07|3426.96
22:35:08|3426.96
22:35:09|3426.96
22:35:10|3427.
22:35:11|3427.29
22:35:12|3427.36
22:35:13|3427.2
22:35:14|3427.2
22:35:15|3427.19
22:35:16|3427.2
22:35:17|3427.19
22:35:18|3427.19
22:35:19|3427.19
22:35:20|3427.16
22:35:21|3425.04
22:35:22|3426.31
22:35:23|3426.12
22:35:24|3426.2
22:35:25|3426.93
22:35:26|3426.93
22:35:27|3426.93
22:35:28|3426.97
22:35:29|3426.96
22:35:30|3426.97
22:35:31|3426.97
22:35:33|3426.96
22:35:34|3426.82
22:35:35|3426.95
22:35:36|3426.96
22:35:36|3426.96
22:35:38|3426.95
22:35:39|3426.95
22:35:40|3426.95
22:35:41|3426.96
22:35:42|3426.96
22:35:42|3426.96
22:35:44|3426.95
22:35:45|3426.96
22:35:46|3426.96
22:35:47|3426.96
22:35:48|3426.96
22:35:49|3426.95
22:35:50|3426.95
22:35:51|3426.51
22:35:52|3426.73
22:35:53|3426.27
22:35:54|3426.26
22:35:55|3426.73
22:35:56|3426.86
22:35:57|3426.87
22:35:58|3426.33
22:35:59|3426.58
22:36:00|3427.07
22:36:02|3426.96
22:36:02|3426.96
22:36:03|3426.96
22:36:04|3427.2
22:36:05|3426.9
22:36:06|3426.89
22:36:07|3426.9
22:36:08|3426.88
22:36:09|3426.88
22:36:10|3426.88
22:36:11|3426.88
22:36:12|3426.88
22:36:13|3426.88
22:36:14|3426.88
22:36:15|3426.88
22:36:16|3426.88
22:36:17|3426.93
22:36:18|3426.93
22:36:19|3426.95
22:36:20|3426.07
22:36:21|3426.07
22:36:22|3426.48
22:36:23|3426.48
22:36:24|3426.49
22:36:25|3426.43
22:36:26|3426.43
22:36:27|3426.36
22:36:28|3426.18
22:36:29|3426.01
22:36:30|3426.02
22:36:31|3426.01
22:36:33|3426.01
22:36:35|3424.98
22:36:36|3424.99
22:36:37|3426.02
22:36:38|3426.17
22:36:39|3426.15
22:36:40|3426.15
22:36:41|3425.66
22:36:42|3426.07
22:36:43|3424.93
22:36:44|3425.36
22:36:45|3427.27
22:36:46|3428.99
22:36:47|3428.66
22:36:48|3427.82
22:36:49|3427.85
22:36:51|3433.37
22:36:51|3433.02
22:36:52|3433.83
22:36:53|3434.09
22:36:54|3432.51
22:36:55|3431.
22:36:56|3431.22
22:36:57|3430.78
22:36:58|3431.41
22:36:59|3431.28
22:37:00|3431.3
22:37:01|3431.72
22:37:02|3432.26
22:37:03|3430.61
22:37:04|3430.82
22:37:05|3430.07
22:37:06|3430.
22:37:07|3430.33
22:37:09|3430.33
22:37:09|3430.57
22:37:10|3430.33
22:37:11|3430.57
22:37:12|3431.1
22:37:13|3430.84
22:37:14|3431.15
22:37:15|3431.36
22:37:16|3430.71
22:37:17|3431.07
22:37:18|3430.8
22:37:19|3430.57
22:37:20|3430.53
22:37:21|3430.56
22:37:22|3428.68
22:37:23|3428.18
22:37:24|3429.01
22:37:25|3428.33
22:37:26|3428.74
22:37:27|3428.91
22:37:28|3428.9
22:37:29|3428.53
22:37:31|3428.49
22:37:32|3429.04
22:37:33|3429.
22:37:35|3428.
22:37:36|3428.7
22:37:37|3428.7
22:37:37|3429.62
22:37:39|3430.81
22:37:39|3430.43
22:37:41|3430.43
22:37:42|3429.79
22:37:43|3430.22
22:37:44|3430.3
22:37:45|3430.3
22:37:46|3429.45
22:37:47|3430.23
22:37:48|3429.85
22:37:49|3429.84
22:37:50|3429.05
22:37:51|3429.01
22:37:52|3429.01
22:37:53|3429.44
22:37:54|3429.29
22:37:55|3429.29
22:37:57|3429.29
22:37:57|3429.28
22:37:58|3429.
22:37:59|3429.89
22:38:00|3429.32
22:38:02|3429.32
22:38:02|3428.54
22:38:04|3428.53
22:38:05|3428.53
22:38:06|3428.54
22:38:07|3428.
22:38:08|3427.43
22:38:09|3427.78
22:38:10|3427.78
22:38:11|3427.78
22:38:12|3427.44
22:38:13|3427.44
22:38:14|3427.93
22:38:15|3427.83
22:38:16|3427.82
22:38:17|3427.8
22:38:18|3427.78
22:38:18|3427.8
22:38:20|3427.8
22:38:21|3427.81
22:38:22|3428.52
22:38:23|3428.52
22:38:23|3427.87
22:38:25|3427.87
22:38:26|3428.52
22:38:26|3428.53
22:38:28|3428.53
22:38:28|3428.53
22:38:30|3428.53
22:38:30|3428.53
22:38:32|3428.53
22:38:32|3428.52
22:38:34|3428.52
22:38:35|3429.72
22:38:36|3428.65
22:38:38|3428.65
22:38:39|3428.66
22:38:40|3428.66
22:38:41|3428.65
22:38:42|3428.65
22:38:43|3428.65
22:38:45|3428.6
22:38:45|3428.75
22:38:46|3428.83
22:38:47|3428.84
22:38:48|3428.8
22:38:49|3427.77
22:38:50|3427.67
22:38:51|3427.68
22:38:52|3427.68
22:38:54|3428.8
22:38:55|3428.77
22:38:56|3428.77
22:38:57|3428.59
22:38:57|3428.46
22:38:59|3428.47
22:39:00|3428.28
22:39:01|3428.47
22:39:01|3428.46
22:39:03|3428.46
22:39:04|3428.47
22:39:05|3428.47
22:39:06|3428.46
22:39:07|3428.47
22:39:08|3428.47
22:39:09|3428.42
22:39:10|3428.42
22:39:11|3428.42
22:39:12|3428.42
22:39:13|3428.42
22:39:14|3428.42
22:39:15|3428.42
22:39:16|3428.42
22:39:17|3428.41
22:39:18|3428.41
22:39:20|3428.98
22:39:20|3429.32
22:39:21|3429.32
22:39:23|3428.27
22:39:23|3427.8
22:39:24|3427.65
22:39:25|3427.25
22:39:26|3427.25
22:39:27|3427.25
22:39:28|3427.26
22:39:29|3427.26
22:39:30|3427.64
22:39:31|3427.64
22:39:32|3427.64
22:39:33|3427.64
22:39:34|3427.64
22:39:36|3427.64
22:39:37|3427.64
22:39:38|3427.64
22:39:39|3427.64
22:39:40|3427.31
22:39:42|3427.32
22:39:42|3427.32
22:39:43|3427.32
22:39:44|3425.96
22:39:45|3425.88
22:39:46|3426.35
22:39:47|3425.87
22:39:49|3426.97
22:39:50|3427.07
22:39:51|3427.02
22:39:52|3427.02
22:39:52|3427.02
22:39:54|3427.02
22:39:55|3427.02
22:39:56|3427.02
22:39:57|3428.42
22:39:57|3427.88
22:39:59|3427.66
22:40:01|3427.66
22:40:01|3427.67
22:40:02|3427.95
22:40:03|3427.64
22:40:04|3427.63
22:40:05|3427.63
22:40:06|3427.1
22:40:07|3426.4
22:40:08|3426.41
22:40:09|3426.41
22:40:10|3426.4
22:40:11|3426.41
22:40:12|3426.41
22:40:13|3426.03
22:40:14|3426.41
22:40:15|3426.56
22:40:17|3426.55
22:40:17|3426.55
22:40:18|3426.21
22:40:19|3426.96
22:40:20|3426.39
22:40:22|3426.28
22:40:22|3426.55
22:40:23|3426.55
22:40:24|3426.56
22:40:25|3428.29
22:40:26|3427.21
22:40:27|3427.21
22:40:28|3427.35
22:40:29|3427.36
22:40:30|3426.64
22:40:31|3426.63
22:40:32|3426.27
22:40:33|3426.73
22:40:34|3426.73
22:40:35|3426.76
22:40:37|3426.76
22:40:38|3427.68
22:40:39|3427.71
22:40:40|3427.34
22:40:41|3427.33
22:40:42|3426.18
22:40:43|3425.49
22:40:44|3425.21
22:40:45|3425.26
22:40:47|3425.
22:40:48|3425.
22:40:49|3425.01
22:40:50|3425.01
22:40:51|3425.01
22:40:52|3425.
22:40:53|3425.
22:40:54|3425.
22:40:55|3425.
22:40:56|3424.8
22:40:57|3424.8
22:40:58|3424.83
22:40:59|3424.81
22:41:00|3424.16
22:41:01|3424.61
22:41:02|3424.7
22:41:03|3424.69
22:41:04|3424.68
22:41:05|3424.69
22:41:06|3424.26
22:41:07|3424.24
22:41:08|3424.33
22:41:09|3424.56
22:41:10|3424.39
22:41:11|3424.33
22:41:12|3424.25
22:41:13|3424.25
22:41:14|3424.26
22:41:15|3424.07
22:41:16|3424.08
22:41:17|3424.07
22:41:18|3424.07
22:41:19|3424.07
22:41:20|3424.07
22:41:21|3423.74
22:41:22|3423.73
22:41:23|3423.74
22:41:24|3423.74
22:41:25|3424.06
22:41:26|3423.74
22:41:27|3423.74
22:41:28|3423.73
22:41:29|3423.72
22:41:30|3423.33
22:41:31|3423.49
22:41:32|3421.85
22:41:33|3422.06
22:41:34|3421.77
22:41:35|3422.
22:41:36|3421.79
22:41:37|3421.67
22:41:39|3421.66
22:41:40|3421.71
22:41:41|3421.69
22:41:42|3421.79
22:41:44|3421.85
22:41:44|3423.29
22:41:46|3422.65
22:41:46|3422.56
22:41:48|3422.59
22:41:48|3422.93
22:41:50|3423.61
22:41:50|3423.61
22:41:51|3423.11
22:41:53|3423.11
22:41:54|3423.11
22:41:55|3423.11
22:41:56|3423.45
22:41:57|3423.67
22:41:58|3424.56
22:41:59|3425.48
22:42:00|3425.3
22:42:01|3425.2
22:42:02|3425.2
22:42:03|3424.41
22:42:04|3424.81
22:42:05|3424.66
22:42:07|3423.41
22:42:07|3423.41
22:42:08|3423.23
22:42:09|3423.51
22:42:10|3423.51
22:42:11|3423.23
22:42:12|3423.23
22:42:13|3423.26
22:42:14|3423.12
22:42:15|3423.12
22:42:16|3423.12
22:42:17|3423.12
22:42:18|3423.12
22:42:19|3423.11
22:42:20|3423.11
22:42:21|3422.79
22:42:22|3422.79
22:42:23|3422.78
22:42:24|3422.73
22:42:25|3422.73
22:42:26|3422.73
22:42:27|3422.79
22:42:28|3424.23
22:42:29|3424.78
22:42:30|3424.75
22:42:31|3424.44
22:42:32|3424.44
22:42:33|3424.43
22:42:34|3424.43
22:42:35|3423.67
22:42:36|3423.38
22:42:37|3423.13
22:42:39|3423.13
22:42:39|3423.13
22:42:41|3423.11
22:42:42|3423.48
22:42:43|3423.62
22:42:45|3424.13
22:42:46|3424.39
22:42:46|3424.39
22:42:48|3424.39
22:42:49|3424.38
22:42:50|3424.37
22:42:50|3424.42
22:42:52|3424.43
22:42:53|3424.44
22:42:54|3424.44
22:42:55|3424.43
22:42:56|3424.16
22:42:57|3423.79
22:42:58|3423.01
22:42:59|3423.24
22:43:00|3423.
22:43:00|3423.
22:43:02|3423.01
22:43:03|3423.01
22:43:03|3423.01
22:43:05|3423.
22:43:06|3423.34
22:43:07|3423.34
22:43:08|3423.56
22:43:09|3423.57
22:43:10|3423.56
22:43:11|3423.57
22:43:12|3424.39
22:43:13|3423.98
22:43:14|3423.9
22:43:15|3424.04
22:43:16|3423.92
22:43:17|3423.92
22:43:18|3423.91
22:43:19|3423.91
22:43:20|3423.
22:43:21|3423.
22:43:22|3423.01
22:43:23|3423.
22:43:24|3423.
22:43:25|3423.01
22:43:26|3423.
22:43:27|3422.33
22:43:28|3422.33
22:43:29|3422.32
22:43:30|3422.32
22:43:31|3422.32
22:43:32|3422.1
22:43:33|3422.1
22:43:34|3422.32
22:43:35|3422.31
22:43:36|3422.31
22:43:37|3422.32
22:43:38|3422.24
22:43:39|3420.96
22:43:41|3420.81
22:43:42|3420.79
22:43:43|3420.79
22:43:44|3420.55
22:43:44|3420.56
22:43:45|3420.56
22:43:47|3420.56
22:43:48|3420.56
22:43:49|3420.55
22:43:50|3420.56
22:43:51|3420.54
22:43:52|3420.54
22:43:53|3420.54
22:43:54|3420.54
22:43:55|3420.2
22:43:56|3420.39
22:43:57|3420.4
22:43:58|3420.39
22:43:59|3419.61
22:44:00|3418.01
22:44:01|3419.1
22:44:02|3419.04
22:44:03|3419.16
22:44:04|3419.28
22:44:05|3419.6
22:44:06|3419.78
22:44:07|3419.81
22:44:08|3419.82
22:44:09|3419.35
22:44:10|3419.38
22:44:11|3419.38
22:44:12|3419.38
22:44:13|3419.38
22:44:14|3419.38
22:44:15|3418.53
22:44:16|3418.62
22:44:17|3418.
22:44:18|3419.7
22:44:19|3419.83
22:44:20|3419.86
22:44:21|3419.87
22:44:22|3418.12
22:44:23|3418.13
22:44:24|3418.13
22:44:25|3418.13
22:44:26|3418.13
22:44:27|3418.09
22:44:28|3417.82
22:44:29|3417.82
22:44:30|3417.82
22:44:31|3417.81
22:44:32|3417.81
22:44:33|3417.81
22:44:34|3417.06
22:44:35|3416.8
22:44:36|3417.
22:44:37|3416.43
22:44:38|3416.44
22:44:39|3416.79
22:44:40|3416.8
22:44:41|3416.79
22:44:42|3416.57
22:44:44|3417.45
22:44:45|3417.15
22:44:45|3417.11
22:44:47|3417.11
22:44:48|3417.11
22:44:50|3417.11
22:44:50|3417.11
22:44:51|3417.11
22:44:52|3417.4
22:44:53|3417.4
22:44:54|3417.4
22:44:56|3417.15
22:44:56|3417.15
22:44:57|3417.15
22:44:58|3417.15
22:44:59|3417.14
22:45:01|3416.55
22:45:02|3416.63
22:45:02|3417.09
22:45:03|3417.09
22:45:04|3417.09
22:45:05|3417.09
22:45:06|3417.09
22:45:07|3417.44
22:45:08|3417.85
22:45:09|3418.
22:45:10|3417.86
22:45:11|3417.71
22:45:12|3417.45
22:45:13|3417.53
22:45:14|3417.54
22:45:15|3417.87
22:45:16|3418.
22:45:17|3418.
22:45:18|3418.
22:45:19|3417.68
22:45:21|3417.68
22:45:21|3417.69
22:45:23|3417.34
22:45:24|3417.64
22:45:25|3417.64
22:45:26|3417.64
22:45:26|3417.64
22:45:28|3417.64
22:45:29|3417.21
22:45:30|3417.62
22:45:31|3417.62
22:45:31|3417.63
22:45:33|3417.63
22:45:33|3417.69
22:45:35|3417.7
22:45:36|3417.7
22:45:36|3417.7
22:45:38|3417.72
22:45:39|3417.89
22:45:40|3419.38
22:45:41|3419.37
22:45:42|3419.37
22:45:43|3419.37
22:45:45|3419.37
22:45:46|3419.37
22:45:47|3419.37
22:45:47|3420.
22:45:48|3420.
22:45:49|3419.99
22:45:50|3419.95
22:45:51|3419.5
22:45:53|3419.5
22:45:54|3419.44
22:45:54|3419.51
22:45:56|3419.5
22:45:57|3419.5
22:45:58|3419.62
22:45:59|3419.7
22:45:59|3419.7
22:46:00|3419.52
22:46:02|3419.52
22:46:03|3419.63
22:46:04|3419.64
22:46:05|3419.73
22:46:06|3419.73
22:46:07|3422.3
22:46:08|3422.31
22:46:09|3422.32
22:46:10|3421.92
22:46:11|3421.67
22:46:12|3421.13
22:46:13|3421.6
22:46:14|3421.53
22:46:15|3421.38
22:46:16|3420.8
22:46:17|3420.8
22:46:18|3420.56
22:46:19|3421.64
22:46:20|3421.64
22:46:21|3421.27
22:46:22|3421.34
22:46:23|3421.34
22:46:24|3421.34
22:46:25|3420.95
22:46:26|3420.95
22:46:27|3420.83
22:46:28|3420.83
22:46:29|3420.83
22:46:30|3420.82
22:46:31|3420.82
22:46:32|3420.71
22:46:33|3420.82
22:46:34|3420.82
22:46:35|3420.82
22:46:36|3421.56
22:46:37|3422.35
22:46:38|3422.06
22:46:39|3422.38
22:46:40|3422.59
22:46:41|3422.5
22:46:42|3422.65
22:46:44|3421.92
22:46:44|3422.14
22:46:46|3421.01
22:46:47|3420.82
22:46:47|3420.19
22:46:49|3420.19
22:46:50|3420.3
22:46:51|3420.3
22:46:52|3420.
22:46:53|3419.83
22:46:54|3419.83
22:46:55|3419.75
22:46:56|3419.75
22:46:57|3419.73
22:46:58|3419.73
22:46:59|3419.51
22:47:00|3419.51
22:47:01|3419.51
22:47:02|3419.38
22:47:03|3419.22
22:47:04|3419.55
22:47:05|3419.38
22:47:06|3419.23
22:47:07|3419.23
22:47:08|3419.23
22:47:09|3418.04
22:47:11|3418.03
22:47:12|3418.03
22:47:12|3418.01
22:47:14|3418.01
22:47:15|3418.01
22:47:15|3418.01
22:47:16|3417.59
22:47:17|3416.86
22:47:19|3414.24
22:47:19|3414.6
22:47:20|3413.57
22:47:21|3413.57
22:47:22|3412.48
22:47:23|3412.68
22:47:24|3411.28
22:47:26|3411.92
22:47:26|3412.81
22:47:28|3412.4
22:47:29|3411.93
22:47:29|3412.54
22:47:30|3412.69
22:47:31|3411.52
22:47:32|3412.27
22:47:33|3412.62
22:47:34|3412.62
22:47:35|3412.89
22:47:36|3412.57
22:47:37|3412.18
22:47:38|3411.58
22:47:39|3411.58
22:47:40|3410.33
22:47:41|3410.65
22:47:42|3410.63
22:47:43|3411.5
22:47:45|3411.48
22:47:46|3411.44
22:47:47|3410.87
22:47:49|3410.82
22:47:49|3410.82
22:47:50|3411.91
22:47:51|3411.39
22:47:52|3410.92
22:47:53|3411.22
22:47:54|3410.83
22:47:55|3411.05
22:47:56|3411.05
22:47:57|3411.48
22:47:58|3408.86
22:47:59|3409.38
22:48:00|3408.89
22:48:01|3409.33
22:48:03|3410.09
22:48:03|3409.73
22:48:05|3408.45
22:48:05|3408.46
22:48:06|3408.
22:48:07|3408.66
22:48:08|3408.66
22:48:09|3407.71
22:48:10|3408.59
22:48:11|3408.6
22:48:13|3408.69
22:48:14|3409.14
22:48:14|3409.83
22:48:15|3411.06
22:48:16|3411.49
22:48:17|3411.49
22:48:18|3411.13
22:48:19|3411.35
22:48:20|3410.94
22:48:21|3411.3
22:48:23|3411.29
22:48:23|3410.74
22:48:24|3410.85
22:48:25|3410.27
22:48:26|3410.27
22:48:28|3408.6
22:48:28|3408.7
22:48:29|3409.76
22:48:31|3409.76
22:48:32|3409.71
22:48:33|3410.74
22:48:33|3410.73
22:48:35|3410.3
22:48:36|3410.24
22:48:37|3409.43
22:48:38|3409.89
22:48:39|3410.18
22:48:39|3410.15
22:48:40|3409.71
22:48:42|3409.74
22:48:43|3409.73
22:48:43|3409.74
22:48:45|3409.74
22:48:47|3409.74
22:48:47|3409.55
22:48:48|3409.56
22:48:49|3409.67
22:48:51|3410.17
22:48:51|3410.94
22:48:53|3411.54
22:48:54|3411.55
22:48:55|3412.6
22:48:55|3411.96
22:48:57|3411.97
22:48:58|3411.97
22:48:58|3411.96
22:49:00|3411.93
22:49:01|3413.02
22:49:01|3412.21
22:49:03|3412.82
22:49:03|3413.15
22:49:05|3413.58
22:49:06|3412.18
22:49:07|3412.34
22:49:08|3412.52
22:49:09|3412.52
22:49:09|3412.51
22:49:11|3411.95
22:49:12|3411.94
22:49:13|3412.44
22:49:14|3412.44
22:49:15|3412.58
22:49:16|3412.58
22:49:17|3412.58
22:49:17|3412.87
22:49:18|3412.86
22:49:19|3412.58
22:49:20|3413.52
22:49:22|3413.5
22:49:23|3413.51
22:49:24|3413.51
22:49:24|3412.83
22:49:25|3412.83
22:49:27|3412.86
22:49:28|3412.86
22:49:29|3413.29
22:49:30|3413.29
22:49:31|3413.29
22:49:31|3413.78
22:49:33|3413.78
22:49:33|3413.79
22:49:34|3414.1
22:49:36|3414.1
22:49:37|3414.1
22:49:37|3414.1
22:49:39|3414.1
22:49:40|3414.37
22:49:40|3414.31
22:49:42|3414.31
22:49:42|3414.31
22:49:44|3414.44
22:49:45|3414.44
22:49:46|3414.76
22:49:47|3415.4
22:49:49|3415.4
22:49:49|3415.41
22:49:50|3415.4
22:49:51|3415.41
22:49:53|3415.41
22:49:53|3415.41
22:49:55|3414.93
22:49:56|3414.93
22:49:57|3414.92
22:49:58|3414.92
22:49:59|3414.77
22:49:59|3414.78
22:50:01|3414.99
22:50:02|3414.99
22:50:03|3414.99
22:50:04|3414.99
22:50:05|3414.99
22:50:06|3415.
22:50:07|3415.
22:50:08|3415.
22:50:09|3415.14
22:50:10|3415.25
22:50:11|3415.25
22:50:12|3415.25
22:50:13|3415.39
22:50:14|3415.48
22:50:15|3416.16
22:50:16|3416.16
22:50:17|3416.16
22:50:18|3414.93
22:50:19|3415.11
22:50:20|3415.24
22:50:21|3415.24
22:50:22|3414.83
22:50:23|3414.64
22:50:24|3414.64
22:50:25|3414.64
22:50:26|3414.51
22:50:27|3414.36
22:50:28|3414.49
22:50:29|3415.09
22:50:30|3414.84
22:50:31|3414.84
22:50:32|3413.37
22:50:33|3413.32
22:50:35|3412.35
22:50:35|3412.84
22:50:36|3412.84
22:50:37|3412.83
22:50:38|3412.56
22:50:39|3412.35
22:50:40|3412.34
22:50:41|3412.25
22:50:42|3412.25
22:50:43|3412.25
22:50:44|3412.65
22:50:45|3412.65
22:50:46|3412.71
22:50:48|3412.73
22:50:49|3412.72
22:50:50|3412.72
22:50:51|3412.72
22:50:52|3412.36
22:50:53|3412.35
22:50:54|3412.35
22:50:55|3412.35
22:50:56|3412.36
22:50:57|3412.36
22:50:59|3414.3
22:50:59|3414.5
22:51:00|3413.55
22:51:01|3413.62
22:51:02|3413.56
22:51:03|3413.89
22:51:04|3413.57
22:51:05|3413.52
22:51:06|3413.51
22:51:08|3413.1
22:51:08|3413.1
22:51:09|3413.1
22:51:10|3413.1
22:51:11|3412.92
22:51:12|3412.93
22:51:14|3413.61
22:51:14|3414.11
22:51:15|3414.03
22:51:17|3414.8
22:51:18|3414.79
22:51:18|3414.79
22:51:19|3414.8
22:51:21|3414.79
22:51:21|3415.56
22:51:22|3416.17
22:51:23|3416.18
22:51:25|3416.18
22:51:25|3416.18
22:51:26|3416.58
22:51:27|3416.36
22:51:29|3415.66
22:51:29|3416.36
22:51:31|3416.18
22:51:31|3416.24
22:51:32|3416.24
22:51:33|3415.25
22:51:34|3415.64
22:51:35|3415.41
22:51:36|3415.55
22:51:37|3414.88
22:51:38|3414.88
22:51:39|3414.87
22:51:40|3414.9
22:51:41|3414.42
22:51:42|3414.42
22:51:43|3414.42
22:51:45|3414.42
22:51:45|3414.42
22:51:47|3414.42
22:51:48|3414.7
22:51:49|3414.7
22:51:50|3414.7
22:51:52|3414.7
22:51:53|3414.7
22:51:54|3414.7
22:51:55|3414.69
22:51:56|3414.69
22:51:57|3414.69
22:51:58|3414.7
22:51:58|3415.36
22:52:00|3415.66
22:52:01|3415.66
22:52:02|3415.21
22:52:03|3414.98
22:52:04|3414.98
22:52:05|3414.99
22:52:06|3414.99
22:52:07|3414.98
22:52:08|3415.3
22:52:09|3415.06
22:52:10|3415.02
22:52:11|3415.02
22:52:12|3415.02
22:52:13|3415.03
22:52:14|3415.03
22:52:15|3414.98
22:52:16|3415.35
22:52:17|3415.35
22:52:18|3415.35
22:52:19|3415.59
22:52:20|3414.9
22:52:21|3414.89
22:52:22|3414.89
22:52:23|3414.89
22:52:24|3414.89
22:52:25|3414.89
22:52:26|3414.9
22:52:27|3414.9
22:52:28|3413.35
22:52:29|3412.42
22:52:30|3412.25
22:52:31|3412.42
22:52:32|3412.41
22:52:33|3412.64
22:52:34|3412.65
22:52:35|3412.64
22:52:36|3412.82
22:52:37|3412.99
22:52:38|3412.97
22:52:39|3412.64
22:52:40|3412.65
22:52:41|3412.65
22:52:42|3412.65
22:52:43|3412.65
22:52:44|3412.64
22:52:45|3412.64
22:52:46|3412.65
22:52:47|3412.
22:52:48|3412.
22:52:50|3411.92
22:52:51|3412.01
22:52:52|3412.31
22:52:53|3412.31
22:52:54|3412.3
22:52:55|3412.3
22:52:56|3412.3
22:52:57|3401.76
22:52:58|3400.85
22:52:59|3400.5
22:53:00|3398.51
22:53:01|3400.68
22:53:02|3402.
22:53:03|3403.07
22:53:04|3402.28
22:53:05|3402.23
22:53:06|3402.77
22:53:07|3403.27
22:53:08|3403.04
22:53:09|3402.69
22:53:10|3404.86
22:53:11|3402.91
22:53:12|3403.63
22:53:13|3404.57
22:53:14|3405.31
22:53:16|3406.16
22:53:16|3405.44
22:53:17|3405.63
22:53:18|3405.09
22:53:19|3405.82
22:53:20|3405.09
22:53:21|3407.13
22:53:23|3406.64
22:53:23|3406.12
22:53:25|3406.62
22:53:25|3406.87
22:53:26|3406.63
22:53:28|3405.63
22:53:28|3404.36
22:53:30|3404.99
22:53:30|3405.57
22:53:31|3405.56
22:53:32|3404.95
22:53:33|3405.73
22:53:35|3405.13
22:53:35|3404.13
22:53:36|3405.33
22:53:37|3406.14
22:53:39|3405.51
22:53:39|3405.86
22:53:40|3405.86
22:53:42|3405.87
22:53:43|3406.32
22:53:43|3405.98
22:53:44|3405.98
22:53:46|3404.42
22:53:46|3404.82
22:53:47|3404.81
22:53:48|3404.84
22:53:50|3404.91
22:53:51|3403.53
22:53:53|3404.36
22:53:54|3404.19
22:53:55|3404.89
22:53:56|3404.77
22:53:58|3405.52
22:53:59|3405.97
22:54:00|3405.93
22:54:01|3405.94
22:54:02|3405.95
22:54:03|3406.21
22:54:04|3406.3
22:54:05|3406.33
22:54:06|3404.27
22:54:07|3404.31
22:54:08|3403.69
22:54:09|3403.98
22:54:10|3403.99
22:54:11|3403.99
22:54:12|3403.99
22:54:13|3404.23
22:54:14|3404.28
22:54:15|3404.52
22:54:16|3403.13
22:54:17|3403.4
22:54:18|3403.58
22:54:19|3403.79
22:54:20|3403.79
22:54:21|3403.79
22:54:22|3404.33
22:54:23|3403.9
22:54:24|3403.34
22:54:25|3403.34
22:54:26|3405.74
22:54:27|3406.83
22:54:28|3407.62
22:54:29|3407.26
22:54:30|3407.27
22:54:31|3407.13
22:54:32|3406.61
22:54:33|3407.81
22:54:34|3407.81
22:54:35|3407.81
22:54:36|3407.95
22:54:37|3407.89
22:54:38|3407.96
22:54:39|3407.96
22:54:40|3407.95
22:54:41|3407.95
22:54:42|3407.96
22:54:43|3407.95
22:54:44|3408.17
22:54:45|3408.58
22:54:46|3408.58
22:54:47|3410.35
22:54:48|3410.48
22:54:49|3410.55
22:54:50|3410.55
22:54:52|3410.37
22:54:52|3409.69
22:54:54|3409.87
22:54:55|3409.87
22:54:56|3408.2
22:54:57|3409.05
22:54:58|3409.63
22:54:59|3409.63
22:55:00|3409.68
22:55:01|3409.88
22:55:02|3410.17
22:55:04|3410.16
22:55:04|3410.16
22:55:05|3410.16
22:55:06|3410.16
22:55:07|3410.17
22:55:08|3410.16
22:55:09|3410.15
22:55:10|3410.05
22:55:11|3410.15
22:55:12|3410.64
22:55:13|3409.82
22:55:14|3410.29
22:55:15|3410.03
22:55:16|3408.85
22:55:17|3408.14
22:55:18|3408.14
22:55:19|3408.14
22:55:20|3408.08
22:55:21|3408.08
22:55:22|3408.58
22:55:23|3408.58
22:55:24|3408.65
22:55:25|3408.65
22:55:26|3408.64
22:55:27|3408.64
22:55:28|3408.68
22:55:29|3408.68
22:55:30|3408.68
22:55:31|3408.67
22:55:32|3408.67
22:55:33|3407.73
22:55:34|3407.73
22:55:35|3407.73
22:55:36|3407.73
22:55:37|3408.17
22:55:38|3407.73
22:55:39|3407.73
22:55:40|3407.74
22:55:41|3407.77
22:55:42|3408.05
22:55:43|3408.05
22:55:44|3408.01
22:55:45|3408.06
22:55:46|3408.68
22:55:47|3408.35
22:55:48|3408.01
22:55:49|3406.89
22:55:50|3406.26
22:55:52|3406.9
22:55:53|3406.9
22:55:54|3406.97
22:55:55|3406.97
22:55:56|3406.97
22:55:57|3406.96
22:55:58|3406.96
22:55:59|3406.97
22:56:00|3407.93
22:56:01|3408.07
22:56:03|3408.08
22:56:03|3408.23
22:56:04|3408.4
22:56:05|3408.4
22:56:06|3408.4
22:56:07|3408.4
22:56:08|3409.01
22:56:09|3409.23
22:56:10|3409.04
22:56:11|3408.73
22:56:12|3408.4
22:56:13|3408.41
22:56:14|3408.41
22:56:15|3408.78
22:56:16|3408.79
22:56:17|3408.63
22:56:18|3408.65
22:56:19|3409.48
22:56:20|3409.51
22:56:21|3409.51
22:56:22|3409.5
22:56:23|3409.51
22:56:25|3409.41
22:56:25|3409.42
22:56:26|3409.41
22:56:27|3409.41
22:56:28|3409.51
22:56:29|3409.42
22:56:30|3409.42
22:56:31|3409.42
22:56:32|3409.42
22:56:33|3409.41
22:56:34|3409.41
22:56:35|3409.42
22:56:36|3409.41
22:56:37|3409.41
22:56:38|3409.41
22:56:39|3409.41
22:56:40|3409.41
22:56:41|3409.59
22:56:42|3409.83
22:56:43|3409.87
22:56:44|3409.58
22:56:45|3409.99
22:56:46|3409.67
22:56:47|3409.6
22:56:48|3409.58
22:56:49|3409.59
22:56:50|3407.01
22:56:51|3406.2
22:56:53|3407.21
22:56:54|3406.68
22:56:55|3406.68
22:56:56|3407.07
22:56:57|3407.07
22:56:58|3407.07
22:57:00|3407.07
22:57:01|3406.2
22:57:02|3406.2
22:57:02|3407.03
22:57:03|3407.37
22:57:05|3407.12
22:57:06|3407.12
22:57:07|3407.8
22:57:08|3408.45
22:57:09|3408.46
22:57:09|3407.65
22:57:11|3407.82
22:57:11|3407.65
22:57:13|3407.85
22:57:14|3407.64
22:57:15|3407.64
22:57:16|3407.64
22:57:16|3408.
22:57:18|3407.95
22:57:19|3408.62
22:57:20|3408.56
22:57:20|3408.57
22:57:21|3409.42
22:57:23|3409.42
22:57:24|3409.61
22:57:25|3409.61
22:57:26|3409.61
22:57:27|3409.6
22:57:28|3408.12
22:57:29|3407.9
22:57:30|3407.11
22:57:31|3407.12
22:57:32|3407.12
22:57:33|3407.12
22:57:34|3407.12
22:57:35|3407.16
22:57:36|3407.15
22:57:37|3407.15
22:57:38|3407.15
22:57:39|3407.15
22:57:40|3407.34
22:57:41|3407.4
22:57:42|3406.27
22:57:43|3406.2
22:57:44|3406.2
22:57:45|3406.21
22:57:46|3406.2
22:57:47|3406.21
22:57:48|3406.2
22:57:49|3406.2
22:57:50|3406.72
22:57:51|3406.55
22:57:52|3406.54
22:57:53|3406.54
22:57:55|3406.54
22:57:56|3406.54
22:57:57|3406.54
22:57:58|3406.54
22:57:59|3406.54
22:58:00|3406.28
22:58:01|3406.27
22:58:02|3406.27
22:58:03|3406.27
22:58:04|3406.27
22:58:06|3405.
22:58:06|3405.01
22:58:07|3405.
22:58:08|3405.
22:58:09|3405.01
22:58:10|3405.14
22:58:11|3405.15
22:58:12|3405.15
22:58:13|3405.15
22:58:14|3405.09
22:58:15|3405.36
22:58:16|3406.55
22:58:18|3406.55
22:58:19|3406.79
22:58:19|3407.83
22:58:21|3406.93
22:58:22|3407.18
22:58:22|3407.45
22:58:23|3407.49
22:58:24|3407.49
22:58:25|3407.49
22:58:26|3407.49
22:58:27|3407.49
22:58:28|3406.09
22:58:30|3406.59
22:58:31|3406.6
22:58:32|3406.6
22:58:33|3407.07
22:58:33|3407.07
22:58:35|3407.89
22:58:36|3408.46
22:58:37|3408.46
22:58:38|3408.07
22:58:39|3408.07
22:58:40|3406.93
22:58:41|3406.98
22:58:42|3406.29
22:58:43|3406.35
22:58:43|3406.39
22:58:45|3406.39
22:58:46|3406.39
22:58:47|3406.39
22:58:48|3406.39
22:58:49|3406.48
22:58:50|3406.48
22:58:51|3406.49
22:58:51|3406.49
22:58:52|3406.48
22:58:54|3406.49
22:58:55|3406.49
22:58:57|3406.49
22:58:58|3406.48
22:58:59|3406.48
22:58:59|3406.49
22:59:01|3406.48
22:59:01|3406.48
22:59:03|3405.03
22:59:04|3406.44
22:59:05|3406.48
22:59:07|3406.48
22:59:07|3406.48
22:59:08|3406.48
22:59:09|3406.49
22:59:11|3406.48
22:59:12|3405.66
22:59:12|3405.95
22:59:14|3406.18
22:59:15|3406.17
22:59:16|3406.17
22:59:17|3406.27
22:59:18|3406.17
22:59:19|3406.25
22:59:20|3406.24
22:59:21|3406.24
22:59:22|3407.3
22:59:23|3407.66
22:59:24|3407.66
22:59:25|3407.71
22:59:26|3407.7
22:59:27|3407.71
22:59:28|3407.59
22:59:29|3406.54
22:59:30|3406.22
22:59:30|3406.48
22:59:32|3406.71
22:59:32|3406.3
22:59:33|3406.3
22:59:34|3406.34
22:59:35|3406.34
22:59:37|3406.34
22:59:38|3406.49
22:59:39|3406.49
22:59:40|3406.5
22:59:41|3406.5
22:59:42|3406.72
22:59:43|3407.22
22:59:44|3406.88
22:59:44|3407.03
22:59:45|3407.03
22:59:47|3407.71
22:59:48|3408.27
22:59:48|3408.25
22:59:50|3407.71
22:59:51|3407.81
22:59:52|3407.05
22:59:52|3407.05
22:59:54|3407.04
22:59:55|3407.05
22:59:56|3407.2
22:59:58|3407.19
22:59:58|3407.19
23:00:00|3407.72
23:00:00|3408.73
23:00:02|3409.29
23:00:03|3409.62
23:00:04|3408.55
23:00:05|3408.6
23:00:07|3406.83
23:00:08|3406.82
23:00:09|3405.5
23:00:09|3406.52
23:00:10|3407.69
23:00:12|3408.11
23:00:13|3407.37
23:00:14|3407.37
23:00:14|3406.5
23:00:15|3406.5
23:00:16|3405.79
23:00:18|3405.78
23:00:18|3406.1
23:00:19|3406.1
23:00:20|3406.2
23:00:21|3406.2
23:00:22|3406.41
23:00:23|3406.41
23:00:24|3406.41
23:00:25|3406.41
23:00:26|3406.81
23:00:28|3407.47
23:00:29|3407.48
23:00:29|3407.47
23:00:31|3407.11
23:00:32|3407.11
23:00:33|3407.32
23:00:34|3407.32
23:00:35|3407.45
23:00:36|3407.46
23:00:37|3408.11
23:00:38|3408.11
23:00:39|3407.92
23:00:40|3407.92
23:00:41|3407.91
23:00:42|3407.91
23:00:43|3407.91
23:00:44|3407.92
23:00:45|3407.61
23:00:46|3407.33
23:00:47|3407.33
23:00:48|3407.38
23:00:49|3407.29
23:00:50|3407.29
23:00:51|3407.29
23:00:52|3407.29
23:00:53|3405.72
23:00:54|3406.36
23:00:55|3406.4
23:00:56|3406.41
23:00:57|3405.78
23:00:58|3405.78
23:01:00|3406.29
23:01:01|3405.88
23:01:02|3406.11
23:01:03|3406.12
23:01:03|3405.76
23:01:05|3405.5
23:01:06|3404.68
23:01:07|3403.07
23:01:08|3403.13
23:01:09|3402.73
23:01:10|3403.07
23:01:11|3403.57
23:01:12|3403.55
23:01:13|3403.07
23:01:14|3403.08
23:01:15|3403.07
23:01:16|3403.08
23:01:16|3403.09
23:01:18|3403.1
23:01:19|3402.55
23:01:20|3402.99
23:01:21|3402.99
23:01:22|3403.03
23:01:23|3402.92
23:01:24|3402.64
23:01:24|3402.78
23:01:26|3402.76
23:01:27|3402.49
23:01:28|3401.99
23:01:29|3402.25
23:01:29|3401.81
23:01:30|3402.17
23:01:32|3402.18
23:01:32|3401.95
23:01:34|3401.95
23:01:35|3401.96
23:01:36|3402.67
23:01:37|3401.96
23:01:38|3401.03
23:01:38|3401.
23:01:40|3400.52
23:01:40|3400.76
23:01:42|3399.3
23:01:43|3399.89
23:01:44|3399.76
23:01:45|3400.32
23:01:46|3400.32
23:01:47|3400.04
23:01:48|3399.35
23:01:49|3400.
23:01:50|3400.76
23:01:51|3400.32
23:01:52|3400.31
23:01:52|3400.31
23:01:54|3400.71
23:01:55|3399.77
23:01:56|3400.38
23:01:56|3400.65
23:01:58|3401.72
23:02:00|3403.87
23:02:00|3404.51
23:02:02|3403.16
23:02:03|3402.91
23:02:04|3402.06
23:02:05|3402.7
23:02:06|3402.7
23:02:07|3402.71
23:02:08|3402.71
23:02:09|3402.7
23:02:10|3402.71
23:02:11|3402.64
23:02:11|3402.65
23:02:13|3401.26
23:02:14|3401.03
23:02:14|3400.69
23:02:15|3400.29
23:02:16|3401.16
23:02:17|3401.34
23:02:18|3401.25
23:02:19|3401.26
23:02:21|3401.25
23:02:22|3401.26
23:02:22|3401.72
23:02:23|3402.13
23:02:24|3401.26
23:02:26|3401.26
23:02:26|3401.26
23:02:28|3401.26
23:02:28|3400.01
23:02:29|3400.27
23:02:30|3400.65
23:02:31|3400.69
23:02:33|3401.4
23:02:33|3401.73
23:02:35|3402.12
23:02:35|3402.12
23:02:36|3402.12
23:02:37|3401.79
23:02:38|3401.79
23:02:40|3402.13
23:02:40|3402.12
23:02:41|3402.12
23:02:42|3402.48
23:02:43|3402.35
23:02:44|3402.34
23:02:46|3402.34
23:02:46|3402.34
23:02:47|3402.53
23:02:49|3402.42
23:02:50|3402.41
23:02:50|3402.02
23:02:51|3402.01
23:02:52|3402.01
23:02:54|3400.8
23:02:54|3401.02
23:02:56|3401.24
23:02:57|3401.24
23:02:57|3401.24
23:02:59|3401.24
23:03:00|3401.95
23:03:02|3401.95
23:03:03|3400.94
23:03:04|3400.75
23:03:05|3401.06
23:03:06|3401.06
23:03:07|3401.14
23:03:08|3401.14
23:03:09|3401.26
23:03:10|3401.27
23:03:11|3401.54
23:03:12|3401.26
23:03:13|3400.37
23:03:14|3401.22
23:03:15|3400.59
23:03:16|3400.55
23:03:17|3400.98
23:03:18|3401.72
23:03:19|3402.1
23:03:20|3402.69
23:03:21|3402.89
23:03:22|3402.9
23:03:23|3402.89
23:03:24|3402.89
23:03:25|3402.89
23:03:26|3402.9
23:03:27|3403.4
23:03:28|3403.86
23:03:29|3404.89
23:03:30|3405.16
23:03:31|3404.45
23:03:32|3404.27
23:03:33|3404.25
23:03:34|3404.72
23:03:35|3404.24
23:03:36|3405.4
23:03:37|3405.41
23:03:38|3405.65
23:03:39|3405.78
23:03:40|3406.33
23:03:41|3406.33
23:03:42|3406.32
23:03:43|3406.33
23:03:44|3406.96
23:03:45|3405.71
23:03:46|3406.11
23:03:47|3405.81
23:03:48|3405.72
23:03:49|3405.85
23:03:50|3405.84
23:03:51|3406.94
23:03:52|3406.78
23:03:53|3405.85
23:03:54|3406.47
23:03:55|3407.35
23:03:56|3406.41
23:03:57|3406.41
23:03:58|3407.81
23:03:59|3407.84
23:04:01|3407.24
23:04:01|3407.25
23:04:03|3407.83
23:04:03|3407.83
23:04:05|3408.99
23:04:06|3409.36
23:04:07|3408.52
23:04:07|3408.71
23:04:09|3408.71
23:04:09|3408.28
23:04:11|3407.63
23:04:11|3407.35
23:04:13|3407.5
23:04:14|3408.02
23:04:15|3407.94
23:04:16|3407.94
23:04:17|3407.74
23:04:18|3407.08
23:04:20|3407.24
23:04:20|3406.8
23:04:21|3406.59
23:04:23|3406.59
23:04:23|3406.38
23:04:25|3406.38
23:04:26|3406.29
23:04:26|3406.28
23:04:27|3406.29
23:04:29|3406.29
23:04:29|3406.59
23:04:31|3406.59
23:04:31|3406.59
23:04:33|3407.
23:04:33|3406.99
23:04:35|3406.99
23:04:35|3406.99
23:04:37|3406.99
23:04:38|3406.99
23:04:38|3407.
23:04:40|3407.
23:04:40|3407.
23:04:42|3407.
23:04:42|3407.
23:04:44|3406.99
23:04:44|3407.
23:04:45|3407.
23:04:47|3406.8
23:04:47|3406.8
23:04:49|3406.8
23:04:49|3406.39
23:04:51|3406.99
23:04:52|3407.
23:04:53|3407.2
23:04:53|3407.19
23:04:55|3407.2
23:04:56|3406.58
23:04:57|3406.89
23:04:58|3406.81
23:04:59|3406.77
23:05:00|3406.77
23:05:00|3406.77
23:05:02|3407.03
23:05:04|3407.75
23:05:04|3408.12
23:05:05|3409.09
23:05:06|3409.47
23:05:07|3409.
23:05:09|3409.01
23:05:10|3409.24
23:05:10|3409.91
23:05:12|3408.95
23:05:13|3408.99
23:05:13|3409.92
23:05:15|3409.91
23:05:16|3409.25
23:05:17|3409.86
23:05:18|3409.87
23:05:18|3409.61
23:05:20|3409.61
23:05:21|3409.39
23:05:22|3409.3
23:05:23|3409.19
23:05:24|3409.03
23:05:25|3409.02
23:05:25|3409.02
23:05:27|3407.63
23:05:27|3407.63
23:05:28|3407.62
23:05:29|3407.62
23:05:30|3407.63
23:05:31|3407.62
23:05:32|3407.63
23:05:33|3407.63
23:05:35|3407.63
23:05:35|3407.63
23:05:36|3409.18
23:05:37|3410.17
23:05:39|3410.48
23:05:40|3410.42
23:05:41|3410.39
23:05:42|3410.39
23:05:43|3410.64
23:05:44|3410.45
23:05:45|3410.99
23:05:46|3411.38
23:05:47|3411.55
23:05:48|3411.87
23:05:49|3411.75
23:05:50|3410.63
23:05:51|3410.54
23:05:52|3411.33
23:05:53|3411.2
23:05:54|3410.17
23:05:55|3408.39
23:05:56|3408.64
23:05:57|3408.72
23:05:58|3408.89
23:05:59|3408.89
23:06:00|3408.88
23:06:02|3409.5
23:06:03|3409.92
23:06:04|3410.63
23:06:05|3410.43
23:06:06|3410.76
23:06:07|3410.67
23:06:08|3410.99
23:06:09|3409.92
23:06:10|3409.92
23:06:11|3411.
23:06:12|3409.52
23:06:13|3409.52
23:06:14|3410.61
23:06:15|3411.22
23:06:16|3410.98
23:06:17|3411.18
23:06:18|3410.97
23:06:19|3410.81
23:06:20|3410.81
23:06:21|3410.82
23:06:22|3410.82
23:06:23|3412.33
23:06:24|3412.35
23:06:25|3411.55
23:06:26|3411.19
23:06:27|3411.92
23:06:28|3413.37
23:06:29|3413.41
23:06:30|3413.41
23:06:31|3413.67
23:06:32|3413.67
23:06:33|3413.79
23:06:34|3413.88
23:06:35|3413.91
23:06:36|3413.69
23:06:37|3412.64
23:06:38|3413.54
23:06:39|3414.22
23:06:40|3413.54
23:06:41|3413.04
23:06:42|3413.38
23:06:43|3413.62
23:06:44|3412.07
23:06:45|3411.42
23:06:46|3412.18
23:06:47|3412.04
23:06:48|3412.04
23:06:49|3411.42
23:06:50|3411.42
23:06:51|3411.42
23:06:52|3411.42
23:06:53|3411.42
23:06:54|3412.03
23:06:55|3412.03
23:06:56|3412.03
23:06:57|3412.23
23:06:58|3412.23
23:06:59|3412.72
23:07:00|3412.51
23:07:01|3412.71
23:07:02|3412.73
23:07:04|3413.66
23:07:04|3414.05
23:07:06|3414.2
23:07:07|3414.24
23:07:07|3414.24
23:07:09|3414.06
23:07:09|3414.06
23:07:11|3413.63
23:07:11|3413.9
23:07:13|3414.
23:07:14|3414.99
23:07:15|3414.99
23:07:15|3414.75
23:07:17|3415.16
23:07:18|3415.15
23:07:19|3415.37
23:07:20|3415.14
23:07:20|3415.37
23:07:22|3415.46
23:07:22|3415.38
23:07:24|3415.65
23:07:25|3415.37
23:07:26|3416.05
23:07:27|3416.12
23:07:28|3416.12
23:07:29|3416.12
23:07:29|3416.12
23:07:30|3416.12
23:07:32|3416.12
23:07:33|3416.12
23:07:34|3416.29
23:07:35|3416.3
23:07:36|3416.73
23:07:36|3416.59
23:07:38|3416.82
23:07:39|3416.82
23:07:40|3416.81
23:07:40|3417.18
23:07:41|3416.65
23:07:43|3415.61
23:07:44|3416.1
23:07:44|3416.41
23:07:46|3416.1
23:07:47|3416.1
23:07:47|3415.85
23:07:49|3415.81
23:07:50|3415.81
23:07:51|3415.81
23:07:52|3416.19
23:07:52|3416.21
23:07:54|3416.49
23:07:55|3415.
23:07:56|3414.92
23:07:57|3415.
23:07:58|3416.48
23:07:59|3417.21
23:07:59|3417.22
23:08:01|3417.21
23:08:01|3417.07
23:08:03|3417.21
23:08:03|3416.92
23:08:05|3416.92
23:08:06|3416.91
23:08:07|3417.2
23:08:08|3416.93
23:08:09|3415.79
23:08:10|3415.59
23:08:11|3415.71
23:08:12|3415.71
23:08:14|3415.72
23:08:14|3415.71
23:08:15|3415.12
23:08:16|3415.12
23:08:17|3415.37
23:08:18|3415.01
23:08:19|3415.49
23:08:20|3415.49
23:08:21|3414.52
23:08:23|3414.01
23:08:24|3414.56
23:08:24|3415.31
23:08:25|3415.32
23:08:26|3415.42
23:08:27|3415.39
23:08:28|3415.25
23:08:30|3415.24
23:08:30|3414.98
23:08:31|3414.98
23:08:32|3415.38
23:08:33|3414.32
23:08:34|3415.35
23:08:36|3415.72
23:08:36|3416.
23:08:37|3415.38
23:08:38|3415.02
23:08:40|3415.02
23:08:41|3415.02
23:08:41|3414.73
23:08:42|3414.4
23:08:43|3414.4
23:08:45|3414.4
23:08:45|3414.4
23:08:46|3414.4
23:08:48|3413.93
23:08:48|3413.87
23:08:49|3413.87
23:08:50|3413.87
23:08:51|3413.45
23:08:52|3413.44
23:08:53|3413.29
23:08:55|3413.29
23:08:55|3413.3
23:08:57|3412.99
23:08:57|3412.99
23:08:58|3413.98
23:08:59|3412.3
23:09:00|3414.21
23:09:02|3415.71
23:09:02|3415.47
23:09:03|3415.34
23:09:04|3415.35
23:09:06|3415.35
23:09:07|3415.67
23:09:08|3415.54
23:09:09|3415.53
23:09:10|3415.19
23:09:11|3415.19
23:09:12|3415.19
23:09:13|3415.2
23:09:14|3415.15
23:09:15|3415.15
23:09:16|3415.2
23:09:17|3415.2
23:09:18|3415.72
23:09:19|3416.4
23:09:20|3416.4
23:09:21|3416.62
23:09:23|3416.66
23:09:23|3416.16
23:09:24|3416.73
23:09:25|3416.45
23:09:26|3416.64
23:09:27|3416.64
23:09:28|3416.64
23:09:29|3416.76
23:09:30|3416.87
23:09:31|3416.87
23:09:32|3416.87
23:09:33|3416.87
23:09:34|3416.86
23:09:35|3416.65
23:09:36|3416.35
23:09:38|3416.59
23:09:39|3416.59
23:09:40|3416.58
23:09:40|3415.53
23:09:42|3415.35
23:09:43|3415.34
23:09:43|3415.34
23:09:44|3415.28
23:09:46|3415.28
23:09:46|3415.24
23:09:48|3415.24
23:09:48|3415.24
23:09:49|3415.76
23:09:50|3416.86
23:09:51|3416.87
23:09:52|3416.87
23:09:54|3416.87
23:09:54|3416.84
23:09:56|3416.69
23:09:56|3416.49
23:09:58|3416.5
23:09:58|3416.5
23:10:00|3416.5
23:10:01|3416.5
23:10:02|3416.76
23:10:02|3417.39
23:10:03|3417.49
23:10:05|3417.77
23:10:06|3417.48
23:10:07|3417.48
23:10:08|3417.48
23:10:09|3417.48
23:10:10|3417.47
23:10:11|3417.76
23:10:12|3418.54
23:10:13|3419.04
23:10:14|3419.25
23:10:15|3419.4
23:10:16|3419.1
23:10:17|3419.1
23:10:18|3419.1
23:10:19|3419.3
23:10:20|3419.1
23:10:21|3419.1
23:10:22|3418.3
23:10:23|3418.64
23:10:24|3418.63
23:10:25|3418.63
23:10:26|3418.64
23:10:27|3418.63
23:10:28|3418.3
23:10:29|3417.44
23:10:30|3416.89
23:10:31|3417.5
23:10:32|3417.5
23:10:33|3417.28
23:10:34|3417.28
23:10:35|3417.28
23:10:36|3417.42
23:10:37|3417.27
23:10:38|3417.27
23:10:39|3417.28
23:10:40|3417.28
23:10:41|3417.28
23:10:42|3417.28
23:10:43|3417.28
23:10:44|3417.28
23:10:45|3417.28
23:10:46|3417.35
23:10:47|3417.52
23:10:48|3417.51
23:10:49|3417.52
23:10:50|3417.58
23:10:51|3417.28
23:10:52|3417.28
23:10:53|3417.44
23:10:54|3417.43
23:10:56|3417.29
23:10:56|3417.51
23:10:57|3417.49
23:10:58|3417.5
23:10:59|3419.95
23:11:00|3420.
23:11:01|3420.
23:11:02|3419.99
23:11:04|3419.55
23:11:04|3419.55
23:11:05|3419.55
23:11:07|3419.92
23:11:09|3419.92
23:11:10|3419.71
23:11:11|3419.71
23:11:11|3419.64
23:11:13|3419.64
23:11:14|3419.63
23:11:14|3419.63
23:11:16|3419.64
23:11:17|3419.15
23:11:18|3418.09
23:11:19|3418.09
23:11:20|3417.78
23:11:21|3417.51
23:11:22|3418.46
23:11:23|3418.46
23:11:23|3418.47
23:11:24|3418.47
23:11:26|3417.98
23:11:27|3417.42
23:11:28|3417.5
23:11:29|3417.5
23:11:30|3417.02
23:11:30|3418.35
23:11:31|3420.81
23:11:32|3422.
23:11:34|3420.77
23:11:35|3420.77
23:11:35|3420.52
23:11:37|3420.
23:11:38|3420.39
23:11:39|3419.44
23:11:40|3419.01
23:11:41|3419.01
23:11:42|3419.8
23:11:43|3418.23
23:11:44|3417.9
23:11:45|3417.9
23:11:46|3417.9
23:11:47|3417.5
23:11:48|3417.15
23:11:49|3416.53
23:11:50|3416.42
23:11:52|3416.51
23:11:52|3416.51
23:11:53|3416.51
23:11:54|3416.53
23:11:55|3417.15
23:11:56|3416.27
23:11:57|3415.92
23:11:58|3416.61
23:11:59|3416.61
23:12:00|3415.97
23:12:01|3415.97
23:12:02|3415.01
23:12:03|3415.44
23:12:04|3414.56
23:12:05|3414.7
23:12:06|3414.92
23:12:08|3414.7
23:12:09|3414.7
23:12:10|3414.96
23:12:11|3415.03
23:12:12|3414.84
23:12:13|3415.25
23:12:14|3415.01
23:12:15|3415.09
23:12:16|3414.9
23:12:17|3414.34
23:12:18|3414.66
23:12:19|3415.16
23:12:20|3414.95
23:12:21|3414.9
23:12:22|3414.9
23:12:23|3415.16
23:12:24|3415.16
23:12:25|3415.16
23:12:26|3415.15
23:12:27|3413.4
23:12:28|3413.14
23:12:29|3413.36
23:12:30|3414.05
23:12:31|3414.04
23:12:32|3413.75
23:12:33|3413.6
23:12:34|3413.81
23:12:35|3413.09
23:12:36|3413.22
23:12:37|3413.23
23:12:38|3413.4
23:12:39|3413.53
23:12:40|3413.09
23:12:41|3413.09
23:12:42|3413.09
23:12:43|3413.09
23:12:44|3413.18
23:12:45|3414.48
23:12:46|3414.47
23:12:47|3414.61
23:12:48|3414.62
23:12:49|3414.62
23:12:50|3414.65
23:12:51|3415.05
23:12:52|3415.05
23:12:53|3414.61
23:12:54|3413.93
23:12:55|3414.18
23:12:56|3414.24
23:12:58|3414.08
23:12:58|3414.08
23:12:59|3414.08
23:13:00|3413.59
23:13:01|3413.59
23:13:02|3413.59
23:13:03|3413.68
23:13:04|3413.68
23:13:05|3413.68
23:13:06|3413.69
23:13:07|3414.62
23:13:09|3416.44
23:13:09|3416.61
23:13:11|3416.51
23:13:12|3417.05
23:13:13|3416.44
23:13:14|3416.66
23:13:15|3415.74
23:13:16|3415.53
23:13:17|3415.54
23:13:18|3415.69
23:13:19|3415.36
23:13:20|3415.36
23:13:21|3415.36
23:13:22|3413.7
23:13:23|3413.94
23:13:24|3415.05
23:13:25|3415.22
23:13:26|3416.05
23:13:27|3415.76
23:13:28|3416.02
23:13:29|3416.02
23:13:30|3416.02
23:13:31|3416.02
23:13:32|3416.02
23:13:33|3416.02
23:13:34|3416.01
23:13:35|3415.54
23:13:36|3415.54
23:13:37|3415.54
23:13:38|3415.52
23:13:39|3415.52
23:13:40|3416.09
23:13:41|3416.15
23:13:42|3416.15
23:13:43|3416.03
23:13:44|3416.02
23:13:45|3416.03
23:13:46|3416.96
23:13:47|3416.96
23:13:48|3417.3
23:13:49|3417.2
23:13:50|3416.74
23:13:51|3415.94
23:13:52|3415.94
23:13:53|3415.94
23:13:54|3416.13
23:13:55|3416.15
23:13:56|3416.45
23:13:57|3416.87
23:13:58|3417.14
23:13:59|3417.14
23:14:00|3417.27
23:14:01|3417.43
23:14:02|3417.36
23:14:03|3417.36
23:14:04|3417.36
23:14:05|3417.36
23:14:06|3417.35
23:14:07|3417.36
23:14:08|3418.46
23:14:09|3418.47
23:14:11|3418.56
23:14:12|3418.56
23:14:13|3418.56
23:14:13|3418.56
23:14:15|3418.56
23:14:16|3418.56
23:14:17|3417.44
23:14:18|3418.2
23:14:19|3418.43
23:14:20|3418.84
23:14:21|3418.85
23:14:21|3418.57
23:14:23|3418.54
23:14:24|3418.53
23:14:25|3418.54
23:14:26|3418.62
23:14:27|3418.69
23:14:28|3418.78
23:14:29|3418.86
23:14:30|3419.04
23:14:31|3418.87
23:14:32|3418.86
23:14:33|3418.83
23:14:34|3418.53
23:14:35|3420.24
23:14:36|3420.84
23:14:37|3420.65
23:14:38|3420.85
23:14:39|3420.65
23:14:40|3420.81
23:14:41|3420.23
23:14:42|3420.23
23:14:43|3420.23
23:14:44|3418.99
23:14:45|3419.86
23:14:46|3420.65
23:14:47|3421.09
23:14:48|3421.09
23:14:49|3421.42
23:14:50|3421.42
23:14:51|3421.42
23:14:52|3421.56
23:14:53|3425.92
23:14:54|3429.
23:14:55|3429.22
23:14:56|3430.61
23:14:57|3431.72
23:14:58|3430.8
23:14:59|3429.49
23:15:00|3430.6
23:15:01|3430.22
23:15:02|3430.74
23:15:03|3430.74
23:15:04|3431.48
23:15:05|3430.88
23:15:06|3431.07
23:15:07|3430.82
23:15:09|3430.85
23:15:09|3431.66
23:15:11|3432.48
23:15:11|3431.65
23:15:13|3432.86
23:15:14|3433.
23:15:15|3432.61
23:15:16|3429.85
23:15:17|3431.13
23:15:18|3430.91
23:15:19|3430.67
23:15:20|3429.58
23:15:21|3430.
23:15:22|3429.14
23:15:23|3429.8
23:15:24|3430.3
23:15:25|3431.64
23:15:26|3431.12
23:15:27|3430.39
23:15:28|3431.62
23:15:29|3432.07
23:15:30|3430.
23:15:31|3430.66
23:15:32|3431.54
23:15:33|3431.03
23:15:34|3431.03
23:15:35|3430.86
23:15:36|3431.01
23:15:37|3432.15
23:15:38|3431.26
23:15:39|3431.42
23:15:40|3432.36
23:15:41|3433.12
23:15:42|3431.76
23:15:43|3432.89
23:15:44|3432.2
23:15:45|3431.63
23:15:46|3431.62
23:15:47|3431.51
23:15:48|3431.38
23:15:49|3431.36
23:15:50|3430.31
23:15:51|3430.32
23:15:52|3430.05
23:15:53|3430.29
23:15:54|3428.93
23:15:56|3428.32
23:15:56|3429.07
23:15:57|3429.4
23:15:58|3429.21
23:15:59|3428.31
23:16:00|3427.42
23:16:01|3430.27
23:16:02|3431.89
23:16:03|3431.88
23:16:04|3431.88
23:16:05|3431.01
23:16:06|3432.12
23:16:07|3431.38
23:16:08|3429.25
23:16:09|3429.56
23:16:10|3429.09
23:16:12|3428.75
23:16:13|3428.82
23:16:14|3428.81
23:16:15|3429.64
23:16:16|3428.86
23:16:17|3427.8
23:16:18|3427.42
23:16:19|3426.7
23:16:20|3428.17
23:16:21|3426.99
23:16:22|3427.27
23:16:23|3427.41
23:16:24|3426.95
23:16:25|3426.97
23:16:26|3425.91
23:16:27|3425.72
23:16:28|3425.7
23:16:29|3425.62
23:16:30|3425.61
23:16:31|3425.72
23:16:32|3425.46
23:16:33|3425.19
23:16:34|3425.
23:16:35|3424.85
23:16:36|3424.86
23:16:37|3424.86
23:16:38|3425.2
23:16:39|3424.8
23:16:40|3424.51
23:16:41|3424.51
23:16:42|3425.71
23:16:43|3426.5
23:16:44|3426.17
23:16:45|3425.84
23:16:46|3425.83
23:16:47|3425.84
23:16:48|3425.87
23:16:49|3425.84
23:16:50|3425.84
23:16:51|3425.84
23:16:52|3426.54
23:16:53|3426.05
23:16:54|3425.93
23:16:55|3424.8
23:16:56|3425.17
23:16:57|3424.85
23:16:58|3424.85
23:16:59|3424.4
23:17:00|3424.73
23:17:01|3424.73
23:17:02|3424.73
23:17:03|3424.72
23:17:05|3424.48
23:17:05|3424.48
23:17:06|3424.48
23:17:07|3425.01
23:17:08|3425.01
23:17:09|3425.01
23:17:10|3425.01
23:17:11|3425.05
23:17:13|3425.88
23:17:14|3425.49
23:17:15|3425.46
23:17:15|3425.01
23:17:17|3424.35
23:17:18|3424.05
23:17:19|3424.05
23:17:20|3424.05
23:17:21|3424.05
23:17:22|3424.05
23:17:23|3423.5
23:17:24|3423.45
23:17:25|3423.46
23:17:26|3423.39
23:17:27|3423.37
23:17:28|3423.34
23:17:29|3422.58
23:17:30|3422.49
23:17:31|3423.
23:17:32|3422.9
23:17:33|3422.74
23:17:34|3423.06
23:17:35|3422.76
23:17:36|3422.46
23:17:37|3422.46
23:17:38|3422.46
23:17:39|3422.71
23:17:40|3422.71
23:17:41|3422.7
23:17:42|3422.25
23:17:43|3421.82
23:17:44|3421.82
23:17:45|3421.47
23:17:46|3421.46
23:17:47|3421.1
23:17:48|3420.32
23:17:49|3420.32
23:17:50|3420.08
23:17:51|3420.05
23:17:52|3420.21
23:17:53|3420.29
23:17:54|3420.25
23:17:55|3420.32
23:17:56|3420.5
23:17:57|3419.95
23:17:58|3420.39
23:17:59|3421.14
23:18:00|3421.19
23:18:01|3421.42
23:18:02|3420.01
23:18:03|3419.27
23:18:04|3419.02
23:18:05|3418.77
23:18:06|3418.76
23:18:07|3419.02
23:18:08|3418.42
23:18:09|3417.9
23:18:10|3417.75
23:18:11|3417.49
23:18:12|3418.04
23:18:13|3417.29
23:18:15|3418.26
23:18:16|3417.54
23:18:17|3417.67
23:18:17|3417.68
23:18:19|3417.68
23:18:19|3417.98
23:18:20|3417.98
23:18:21|3418.09
23:18:22|3418.17
23:18:24|3418.87
23:18:25|3419.17
23:18:25|3419.99
23:18:27|3419.51
23:18:28|3419.15
23:18:29|3418.31
23:18:29|3417.87
23:18:30|3417.87
23:18:32|3418.38
23:18:32|3418.29
23:18:33|3418.3
23:18:34|3417.68
23:18:36|3417.73
23:18:36|3417.73
23:18:38|3417.9
23:18:38|3417.46
23:18:39|3417.35
23:18:40|3417.35
23:18:41|3417.97
23:18:43|3418.15
23:18:44|3418.15
23:18:45|3418.15
23:18:46|3418.28
23:18:47|3418.28
23:18:48|3418.28
23:18:49|3418.28
23:18:50|3418.15
23:18:51|3418.15
23:18:52|3418.15
23:18:53|3418.15
23:18:54|3418.14
23:18:55|3418.14
23:18:56|3418.14
23:18:57|3418.14
23:18:58|3418.15
23:18:59|3418.15
23:19:00|3418.15
23:19:01|3419.17
23:19:02|3419.17
23:19:03|3419.21
23:19:04|3419.21
23:19:05|3418.65
23:19:06|3418.96
23:19:07|3418.96
23:19:08|3418.94
23:19:09|3418.94
23:19:10|3419.6
23:19:11|3419.6
23:19:12|3419.6
23:19:13|3419.75
23:19:14|3419.35
23:19:16|3419.35
23:19:17|3420.35
23:19:18|3420.05
23:19:19|3420.24
23:19:20|3420.23
23:19:20|3420.23
23:19:22|3419.81
23:19:23|3419.36
23:19:24|3418.8
23:19:25|3418.8
23:19:26|3418.8
23:19:27|3418.81
23:19:28|3419.35
23:19:29|3419.36
23:19:30|3419.36
23:19:31|3419.36
23:19:32|3419.36
23:19:33|3419.52
23:19:34|3419.52
23:19:35|3419.52
23:19:36|3419.35
23:19:37|3419.36
23:19:38|3419.36
23:19:39|3418.82
23:19:40|3418.82
23:19:41|3418.81
23:19:42|3418.82
23:19:43|3418.82
23:19:44|3418.81
23:19:45|3417.43
23:19:46|3417.57
23:19:47|3417.44
23:19:48|3416.89
23:19:49|3416.89
23:19:50|3416.89
23:19:51|3417.03
23:19:52|3417.17
23:19:53|3417.15
23:19:54|3417.33
23:19:55|3416.93
23:19:56|3416.94
23:19:57|3416.93
23:19:58|3416.94
23:19:59|3416.94
23:20:00|3416.94
23:20:01|3416.94
23:20:02|3417.57
23:20:03|3415.71
23:20:04|3415.62
23:20:05|3415.98
23:20:06|3415.96
23:20:07|3415.95
23:20:09|3415.78
23:20:09|3415.84
23:20:10|3415.7
23:20:11|3416.31
23:20:12|3416.21
23:20:14|3416.06
23:20:14|3416.05
23:20:16|3416.53
23:20:17|3416.15
23:20:19|3416.14
23:20:20|3416.15
23:20:21|3416.15
23:20:22|3416.97
23:20:23|3417.04
23:20:24|3417.04
23:20:25|3416.88
23:20:26|3416.88
23:20:27|3416.88
23:20:28|3416.89
23:20:28|3416.89
23:20:30|3416.89
23:20:31|3416.88
23:20:32|3416.89
23:20:33|3416.89
23:20:34|3416.89
23:20:35|3416.82
23:20:36|3416.88
23:20:37|3416.87
23:20:38|3416.87
23:20:39|3417.58
23:20:40|3418.33
23:20:41|3418.03
23:20:42|3418.52
23:20:43|3418.52
23:20:44|3418.32
23:20:45|3418.11
23:20:46|3416.9
23:20:47|3416.9
23:20:48|3417.51
23:20:48|3417.72
23:20:49|3417.72
23:20:51|3417.72
23:20:52|3417.71
23:20:52|3417.95
23:20:53|3417.75
23:20:55|3417.74
23:20:56|3417.48
23:20:57|3417.47
23:20:57|3417.71
23:20:59|3417.63
23:21:00|3417.49
23:21:01|3418.41
23:21:02|3417.98
23:21:02|3417.5
23:21:04|3417.5
23:21:05|3417.5
23:21:05|3417.5
23:21:07|3417.81
23:21:08|3417.85
23:21:09|3417.82
23:21:09|3417.87
23:21:11|3417.87
23:21:12|3417.96
23:21:13|3417.81
23:21:14|3418.3
23:21:15|3418.3
23:21:16|3418.3
23:21:18|3418.26
23:21:19|3419.36
23:21:20|3421.12
23:21:21|3421.95
23:21:22|3421.35
23:21:23|3421.59
23:21:24|3421.59
23:21:26|3422.21
23:21:26|3424.2
23:21:27|3425.59
23:21:28|3424.1
23:21:30|3424.27
23:21:30|3422.81
23:21:31|3423.69
23:21:32|3423.45
23:21:34|3423.45
23:21:35|3423.
23:21:36|3422.04
23:21:37|3421.89
23:21:38|3421.88
23:21:39|3421.88
23:21:40|3421.88
23:21:41|3420.87
23:21:42|3420.77
23:21:43|3420.69
23:21:44|3420.61
23:21:45|3420.2
23:21:46|3420.11
23:21:47|3420.11
23:21:48|3420.66
23:21:49|3418.86
23:21:50|3419.69
23:21:51|3419.03
23:21:52|3419.19
23:21:53|3419.03
23:21:54|3419.36
23:21:55|3419.35
23:21:56|3419.35
23:21:57|3418.47
23:21:58|3418.47
23:21:59|3418.47
23:22:00|3418.47
23:22:01|3419.19
23:22:02|3418.33
23:22:03|3418.43
23:22:05|3418.74
23:22:05|3418.74
23:22:06|3418.74
23:22:07|3418.44
23:22:08|3418.44
23:22:09|3419.19
23:22:10|3419.19
23:22:11|3418.75
23:22:12|3418.75
23:22:13|3418.75
23:22:14|3418.75
23:22:15|3418.75
23:22:16|3418.75
23:22:18|3418.52
23:22:19|3418.43
23:22:20|3418.3
23:22:21|3418.85
23:22:22|3417.63
23:22:23|3417.78
23:22:24|3418.68
23:22:25|3418.68
23:22:27|3418.68
23:22:27|3418.43
23:22:28|3418.43
23:22:29|3416.5
23:22:30|3416.25
23:22:31|3416.06
23:22:32|3415.9
23:22:33|3415.62
23:22:34|3415.52
23:22:35|3415.62
23:22:36|3415.64
23:22:37|3415.66
23:22:38|3415.72
23:22:39|3415.65
23:22:40|3416.04
23:22:41|3416.04
23:22:42|3415.86
23:22:43|3415.86
23:22:44|3415.85
23:22:45|3415.85
23:22:46|3415.87
23:22:47|3415.87
23:22:48|3415.66
23:22:49|3415.66
23:22:50|3415.65
23:22:51|3415.5
23:22:52|3415.39
23:22:53|3414.71
23:22:54|3415.09
23:22:55|3415.71
23:22:56|3415.6
23:22:57|3415.43
23:22:59|3415.43
23:22:59|3415.43
23:23:00|3415.43
23:23:01|3415.77
23:23:02|3415.56
23:23:03|3416.73
23:23:04|3415.9
23:23:06|3415.68
23:23:06|3415.37
23:23:07|3415.43
23:23:09|3415.34
23:23:09|3415.17
23:23:11|3415.17
23:23:12|3415.17
23:23:12|3414.45
23:23:13|3414.39
23:23:14|3414.39
23:23:15|3414.32
23:23:16|3414.15
23:23:17|3414.01
23:23:19|3413.7
23:23:20|3413.6
23:23:21|3413.26
23:23:23|3413.17
23:23:24|3413.33
23:23:24|3413.65
23:23:26|3414.01
23:23:27|3414.01
23:23:28|3414.
23:23:29|3413.66
23:23:30|3414.24
23:23:31|3413.71
23:23:32|3413.87
23:23:33|3413.87
23:23:34|3414.38
23:23:35|3414.12
23:23:37|3413.72
23:23:37|3413.71
23:23:38|3415.56
23:23:39|3415.71
23:23:40|3415.54
23:23:41|3415.48
23:23:42|3414.37
23:23:43|3413.83
23:23:44|3413.83
23:23:46|3413.45
23:23:46|3413.12
23:23:47|3413.11
23:23:48|3411.84
23:23:49|3411.31
23:23:50|3410.45
23:23:51|3410.94
23:23:52|3411.22
23:23:53|3411.22
23:23:54|3411.23
23:23:55|3410.96
23:23:56|3411.07
23:23:57|3411.22
23:23:58|3411.3
23:23:59|3411.23
23:24:00|3411.22
23:24:01|3410.5
23:24:02|3410.85
23:24:03|3410.92
23:24:04|3410.92
23:24:05|3411.31
23:24:06|3412.03
23:24:07|3411.58
23:24:08|3411.58
23:24:09|3413.49
23:24:10|3414.43
23:24:12|3412.74
23:24:13|3412.84
23:24:14|3411.97
23:24:14|3411.98
23:24:16|3413.19
23:24:17|3412.9
23:24:17|3412.9
23:24:19|3412.49
23:24:20|3412.39
23:24:22|3412.38
23:24:22|3412.38
23:24:23|3412.38
23:24:25|3412.38
23:24:25|3412.38
23:24:26|3412.39
23:24:28|3412.38
23:24:29|3412.85
23:24:30|3412.85
23:24:31|3413.57
23:24:32|3414.18
23:24:33|3414.18
23:24:34|3413.25
23:24:35|3413.81
23:24:36|3413.78
23:24:37|3413.78
23:24:38|3413.79
23:24:39|3413.79
23:24:40|3413.79
23:24:41|3413.79
23:24:42|3413.79
23:24:43|3413.79
23:24:44|3414.45
23:24:45|3414.97
23:24:46|3414.99
23:24:47|3415.68
23:24:49|3414.63
23:24:49|3414.83
23:24:50|3415.04
23:24:51|3414.98
23:24:52|3414.97
23:24:53|3414.97
23:24:54|3415.41
23:24:55|3415.41
23:24:56|3415.41
23:24:57|3415.04
23:24:58|3415.05
23:24:59|3415.04
23:25:00|3415.05
23:25:01|3415.41
23:25:02|3415.4
23:25:03|3415.4
23:25:04|3415.05
23:25:05|3415.05
23:25:06|3415.04
23:25:07|3415.16
23:25:08|3415.39
23:25:09|3415.51
23:25:10|3416.57
23:25:11|3416.62
23:25:12|3416.84
23:25:13|3419.39
23:25:14|3420.42
23:25:15|3419.82
23:25:16|3418.55
23:25:17|3419.84
23:25:18|3419.18
23:25:19|3418.68
23:25:21|3417.84
23:25:22|3419.08
23:25:23|3419.08
23:25:25|3418.55
23:25:25|3418.54
23:25:26|3418.54
23:25:28|3418.91
23:25:29|3418.32
23:25:30|3418.78
23:25:31|3418.69
23:25:31|3418.69
23:25:32|3418.68
23:25:33|3418.68
23:25:35|3418.68
23:25:35|3419.04
23:25:36|3419.04
23:25:37|3419.27
23:25:38|3419.32
23:25:39|3418.11
23:25:40|3417.67
23:25:42|3417.67
23:25:42|3418.02
23:25:43|3418.02
23:25:45|3416.1
23:25:45|3416.16
23:25:46|3416.16
23:25:47|3416.16
23:25:48|3416.16
23:25:49|3415.16
23:25:51|3414.74
23:25:52|3414.7
23:25:53|3414.81
23:25:54|3414.49
23:25:55|3413.74
23:25:56|3413.73
23:25:56|3413.68
23:25:58|3413.68
23:25:59|3413.83
23:25:59|3413.83
23:26:01|3414.22
23:26:02|3413.87
23:26:03|3413.87
23:26:04|3413.85
23:26:05|3414.35
23:26:05|3414.71
23:26:06|3414.71
23:26:08|3414.69
23:26:09|3414.21
23:26:09|3414.3
23:26:11|3414.3
23:26:11|3414.3
23:26:12|3414.3
23:26:13|3414.58
23:26:15|3414.71
23:26:16|3414.7
23:26:17|3414.67
23:26:18|3414.67
23:26:18|3414.66
23:26:19|3414.66
23:26:21|3414.73
23:26:22|3414.49
23:26:23|3414.49
23:26:24|3414.48
23:26:25|3415.9
23:26:26|3416.3
23:26:28|3415.34
23:26:28|3414.43
23:26:29|3414.43
23:26:31|3413.76
23:26:32|3413.76
23:26:33|3413.2
23:26:34|3413.27
23:26:35|3413.11
23:26:36|3412.81
23:26:36|3412.8
23:26:38|3413.38
23:26:39|3412.
23:26:40|3413.14
23:26:41|3412.75
23:26:42|3413.01
23:26:43|3412.7
23:26:44|3412.7
23:26:45|3412.7
23:26:46|3412.7
23:26:47|3412.7
23:26:48|3413.89
23:26:49|3413.87
23:26:50|3413.33
23:26:51|3413.34
23:26:51|3412.94
23:26:53|3412.94
23:26:53|3413.38
23:26:55|3413.38
23:26:56|3413.38
23:26:57|3414.22
23:26:58|3413.84
23:26:59|3413.84
23:27:00|3413.58
23:27:00|3413.58
23:27:02|3413.7
23:27:03|3413.7
23:27:04|3413.69
23:27:05|3413.13
23:27:06|3413.13
23:27:06|3413.13
23:27:08|3413.13
23:27:09|3413.56
23:27:10|3413.14
23:27:11|3413.31
23:27:12|3414.53
23:27:13|3413.78
23:27:14|3413.91
23:27:15|3413.9
23:27:16|3413.91
23:27:17|3415.18
23:27:18|3414.78
23:27:19|3414.82
23:27:20|3414.53
23:27:21|3414.8
23:27:22|3414.54
23:27:24|3414.16
23:27:25|3414.22
23:27:25|3414.22
23:27:26|3413.9
23:27:28|3415.19
23:27:29|3414.16
23:27:29|3414.16
23:27:31|3414.16
23:27:32|3414.81
23:27:33|3414.81
23:27:34|3414.77
23:27:35|3414.44
23:27:36|3414.44
23:27:36|3414.53
23:27:38|3414.53
23:27:38|3414.67
23:27:40|3414.67
23:27:41|3416.16
23:27:42|3417.5
23:27:42|3417.08
23:27:43|3416.98
23:27:45|3416.29
23:27:45|3413.57
23:27:47|3414.18
23:27:48|3414.17
23:27:49|3414.18
23:27:50|3414.26
23:27:51|3414.34
23:27:52|3414.38
23:27:52|3414.53
23:27:54|3414.13
23:27:54|3414.53
23:27:56|3414.7
23:27:57|3414.78
23:27:57|3414.74
23:27:58|3414.35
23:28:00|3414.35
23:28:00|3414.34
23:28:02|3414.34
23:28:02|3414.35
23:28:04|3414.36
23:28:04|3414.59
23:28:06|3414.43
23:28:07|3414.58
23:28:08|3414.58
23:28:09|3414.31
23:28:10|3414.31
23:28:10|3414.31
23:28:11|3415.27
23:28:13|3417.34
23:28:14|3417.33
23:28:15|3417.33
23:28:16|3417.44
23:28:17|3417.44
23:28:18|3417.44
23:28:19|3416.98
23:28:20|3416.98
23:28:21|3416.96
23:28:21|3416.97
23:28:22|3417.32
23:28:24|3416.97
23:28:25|3417.47
23:28:26|3417.47
23:28:27|3418.12
23:28:28|3418.35
23:28:29|3418.1
23:28:30|3418.1
23:28:31|3418.1
23:28:32|3418.1
23:28:33|3418.09
23:28:34|3418.22
23:28:36|3418.33
23:28:37|3418.26
23:28:37|3418.21
23:28:39|3418.32
23:28:40|3418.17
23:28:40|3418.16
23:28:42|3418.52
23:28:43|3414.47
23:28:44|3415.06
23:28:45|3415.03
23:28:46|3415.03
23:28:47|3415.62
23:28:48|3415.38
23:28:49|3416.84
23:28:51|3416.81
23:28:51|3416.96
23:28:53|3417.89
23:28:53|3417.77
23:28:55|3418.04
23:28:55|3418.7
23:28:56|3418.77
23:28:57|3418.82
23:28:58|3418.5
23:28:59|3418.6
23:29:01|3418.47
23:29:01|3418.4
23:29:03|3418.49
23:29:03|3418.48
23:29:04|3419.53
23:29:06|3419.14
23:29:06|3420.48
23:29:07|3420.65
23:29:08|3420.4
23:29:10|3420.52
23:29:11|3420.49
23:29:11|3420.5
23:29:12|3420.15
23:29:13|3421.03
23:29:14|3420.18
23:29:15|3420.83
23:29:16|3420.44
23:29:17|3420.44
23:29:18|3420.44
23:29:19|3420.26
23:29:20|3420.18
23:29:21|3421.04
23:29:22|3421.04
23:29:23|3420.35
23:29:25|3420.45
23:29:26|3420.34
23:29:27|3420.34
23:29:29|3420.34
23:29:29|3420.32
23:29:31|3420.32
23:29:31|3420.32
23:29:33|3420.32
23:29:33|3419.22
23:29:35|3419.3
23:29:35|3419.3
23:29:37|3419.31
23:29:37|3419.3
23:29:39|3419.3
23:29:40|3419.3
23:29:41|3419.31
23:29:42|3419.31
23:29:43|3419.31
23:29:44|3419.3
23:29:45|3420.94
23:29:45|3420.87
23:29:47|3420.39
23:29:48|3420.45
23:29:49|3420.48
23:29:50|3420.48
23:29:50|3419.77
23:29:52|3419.12
23:29:53|3419.29
23:29:54|3419.5
23:29:55|3419.32
23:29:55|3419.32
23:29:57|3419.6
23:29:58|3418.92
23:29:59|3419.03
23:30:00|3420.45
23:30:01|3420.56
23:30:02|3420.49
23:30:02|3419.51
23:30:04|3418.31
23:30:05|3418.26
23:30:06|3418.26
23:30:07|3418.26
23:30:08|3418.16
23:30:09|3418.16
23:30:10|3418.16
23:30:11|3418.24
23:30:12|3417.38
23:30:13|3417.41
23:30:13|3417.91
23:30:14|3416.93
23:30:15|3416.56
23:30:17|3416.52
23:30:18|3416.53
23:30:19|3416.53
23:30:20|3416.54
23:30:21|3416.75
23:30:22|3416.76
23:30:22|3416.76
23:30:23|3416.76
23:30:24|3417.
23:30:26|3416.96
23:30:28|3415.8
23:30:28|3415.04
23:30:29|3415.39
23:30:30|3415.66
23:30:31|3415.66
23:30:33|3415.43
23:30:33|3414.5
23:30:35|3414.51
23:30:35|3415.09
23:30:37|3415.09
23:30:37|3415.46
23:30:38|3415.82
23:30:39|3415.74
23:30:41|3416.91
23:30:41|3416.33
23:30:43|3416.34
23:30:43|3416.45
23:30:44|3416.19
23:30:45|3416.19
23:30:46|3416.3
23:30:48|3416.48
23:30:49|3416.21
23:30:50|3415.91
23:30:51|3415.68
23:30:52|3416.33
23:30:52|3416.64
23:30:54|3416.64
23:30:55|3416.86
23:30:56|3417.69
23:30:57|3417.64
23:30:59|3417.44
23:30:59|3418.46
23:31:00|3418.62
23:31:01|3418.3
23:31:02|3418.2
23:31:03|3418.24
23:31:04|3418.25
23:31:05|3418.24
23:31:06|3418.33
23:31:07|3417.17
23:31:08|3416.8
23:31:09|3415.84
23:31:10|3416.07
23:31:11|3416.27
23:31:12|3415.79
23:31:13|3415.78
23:31:14|3415.78
23:31:15|3416.05
23:31:16|3415.89
23:31:17|3415.9
23:31:18|3416.01
23:31:19|3414.94
23:31:20|3414.5
23:31:21|3415.2
23:31:22|3414.52
23:31:23|3414.69
23:31:24|3414.68
23:31:25|3415.81
23:31:27|3415.99
23:31:28|3415.91
23:31:29|3415.51
23:31:31|3415.19
23:31:32|3415.19
23:31:33|3415.19
23:31:34|3415.
23:31:35|3415.59
23:31:36|3414.58
23:31:37|3414.54
23:31:38|3414.98
23:31:39|3414.98
23:31:40|3414.99
23:31:41|3415.33
23:31:42|3415.02
23:31:43|3415.02
23:31:44|3415.02
23:31:45|3415.02
23:31:46|3415.12
23:31:48|3415.12
23:31:48|3415.13
23:31:50|3415.36
23:31:50|3415.36
23:31:51|3415.33
23:31:52|3415.3
23:31:53|3415.28
23:31:54|3415.13
23:31:55|3415.13
23:31:56|3415.12
23:31:58|3415.13
23:31:59|3415.12
23:31:59|3415.12
23:32:01|3415.02
23:32:01|3415.02
23:32:02|3415.03
23:32:04|3415.03
23:32:04|3414.98
23:32:05|3414.98
23:32:07|3414.99
23:32:07|3414.99
23:32:08|3414.41
23:32:10|3415.08
23:32:11|3416.5
23:32:11|3417.7
23:32:12|3418.76
23:32:13|3417.89
23:32:15|3418.24
23:32:15|3418.25
23:32:16|3418.25
23:32:18|3417.65
23:32:19|3416.63
23:32:20|3416.79
23:32:21|3416.66
23:32:22|3416.73
23:32:23|3416.73
23:32:23|3416.73
23:32:25|3416.65
23:32:26|3416.61
23:32:27|3416.6
23:32:28|3416.6
23:32:30|3415.93
23:32:31|3416.45
23:32:32|3416.45
23:32:33|3415.99
23:32:34|3415.99
23:32:35|3416.35
23:32:37|3415.79
23:32:37|3415.54
23:32:38|3416.76
23:32:39|3416.76
23:32:41|3416.77
23:32:41|3417.29
23:32:42|3418.02
23:32:44|3416.93
23:32:45|3416.93
23:32:45|3416.93
23:32:47|3416.77
23:32:48|3416.76
23:32:48|3416.76
23:32:50|3416.77
23:32:51|3416.77
23:32:51|3416.77
23:32:52|3416.77
23:32:54|3416.77
23:32:54|3416.77
23:32:56|3416.77
23:32:57|3416.76
23:32:58|3416.77
23:32:59|3416.77
23:33:00|3416.77
23:33:00|3416.77
23:33:02|3416.39
23:33:03|3415.6
23:33:04|3415.64
23:33:05|3416.15
23:33:06|3416.03
23:33:06|3416.03
23:33:08|3416.03
23:33:09|3416.77
23:33:10|3416.76
23:33:11|3416.77
23:33:12|3416.77
23:33:13|3416.77
23:33:14|3416.77
23:33:15|3416.77
23:33:16|3416.77
23:33:17|3416.77
23:33:17|3416.14
23:33:19|3416.14
23:33:20|3415.65
23:33:21|3415.75
23:33:22|3415.75
23:33:23|3415.64
23:33:24|3415.65
23:33:25|3416.
23:33:26|3416.
23:33:27|3416.07
23:33:27|3416.63
23:33:29|3416.25
23:33:30|3416.09
23:33:31|3416.15
23:33:33|3416.12
23:33:33|3416.6
23:33:35|3416.6
23:33:36|3416.6
23:33:37|3416.53
23:33:38|3416.53
23:33:39|3416.53
23:33:39|3416.3
23:33:40|3416.3
23:33:41|3416.3
23:33:43|3416.28
23:33:43|3416.28
23:33:44|3416.28
23:33:46|3416.29
23:33:47|3416.18
23:33:47|3416.16
23:33:49|3416.09
23:33:50|3416.09
23:33:51|3416.09
23:33:52|3416.13
23:33:53|3416.3
23:33:53|3417.06
23:33:55|3419.9
23:33:55|3421.52
23:33:56|3422.87
23:33:58|3422.43
23:33:59|3422.1
23:34:00|3422.25
23:34:01|3421.75
23:34:02|3422.34
23:34:03|3422.29
23:34:04|3423.33
23:34:05|3422.4
23:34:06|3422.27
23:34:07|3422.65
23:34:08|3423.27
23:34:09|3422.38
23:34:10|3421.84
23:34:11|3421.77
23:34:12|3420.68
23:34:13|3421.29
23:34:14|3421.47
23:34:15|3421.47
23:34:17|3421.47
23:34:17|3421.47
23:34:19|3420.56
23:34:19|3420.47
23:34:20|3420.37
23:34:22|3420.26
23:34:22|3420.51
23:34:23|3420.54
23:34:24|3420.71
23:34:26|3421.85
23:34:26|3420.98
23:34:27|3420.97
23:34:29|3420.93
23:34:29|3420.74
23:34:30|3420.74
23:34:32|3420.88
23:34:33|3420.63
23:34:33|3420.72
23:34:34|3420.72
23:34:35|3420.57
23:34:37|3420.
23:34:38|3419.95
23:34:39|3420.17
23:34:40|3420.47
23:34:41|3420.45
23:34:42|3419.71
23:34:43|3419.89
23:34:45|3419.89
23:34:45|3419.89
23:34:46|3419.89
23:34:47|3419.89
23:34:48|3420.28
23:34:49|3420.92
23:34:50|3421.
23:34:51|3421.
23:34:52|3419.38
23:34:53|3419.39
23:34:54|3419.39
23:34:55|3419.56
23:34:56|3420.6
23:34:57|3420.74
23:34:58|3420.72
23:34:59|3420.26
23:35:00|3420.33
23:35:01|3420.33
23:35:02|3420.33
23:35:04|3420.69
23:35:04|3420.51
23:35:06|3420.47
23:35:06|3420.47
23:35:07|3420.47
23:35:08|3420.95
23:35:10|3420.16
23:35:10|3420.17
23:35:11|3421.21
23:35:13|3421.22
23:35:13|3420.86
23:35:14|3421.32
23:35:15|3421.22
23:35:16|3421.22
23:35:17|3421.01
23:35:18|3421.01
23:35:19|3420.87
23:35:21|3420.87
23:35:21|3420.55
23:35:22|3420.7
23:35:23|3420.66
23:35:24|3420.31
23:35:25|3420.31
23:35:26|3420.42
23:35:27|3420.42
23:35:29|3420.21
23:35:29|3419.84
23:35:31|3419.79
23:35:32|3419.37
23:35:33|3419.37
23:35:34|3419.67
23:35:36|3420.2
23:35:36|3420.2
23:35:38|3420.2
23:35:38|3420.2
23:35:40|3420.19
23:35:40|3418.7
23:35:42|3419.25
23:35:42|3419.25
23:35:43|3420.62
23:35:45|3421.24
23:35:45|3420.62
23:35:47|3421.8
23:35:48|3421.31
23:35:49|3421.31
23:35:50|3420.1
23:35:51|3420.63
23:35:51|3421.03
23:35:52|3421.03
23:35:53|3421.17
23:35:54|3421.17
23:35:56|3421.2
23:35:57|3422.4
23:35:58|3422.54
23:35:59|3422.6
23:36:00|3422.55
23:36:01|3422.56
23:36:02|3422.54
23:36:03|3422.79
23:36:04|3421.94
23:36:05|3422.14
23:36:06|3424.1
23:36:07|3422.97
23:36:08|3423.38
23:36:09|3422.94
23:36:10|3423.71
23:36:11|3423.52
23:36:12|3423.34
23:36:13|3423.87
23:36:14|3423.87
23:36:15|3423.86
23:36:16|3423.86
23:36:17|3424.54
23:36:18|3425.32
23:36:19|3424.74
23:36:20|3424.97
23:36:21|3424.97
23:36:22|3425.16
23:36:23|3425.16
23:36:24|3425.14
23:36:25|3425.14
23:36:26|3424.8
23:36:27|3424.37
23:36:28|3424.22
23:36:29|3424.8
23:36:30|3424.8
23:36:31|3423.88
23:36:33|3423.88
23:36:34|3423.88
23:36:35|3423.88
23:36:36|3422.56
23:36:37|3423.96
23:36:38|3424.64
23:36:39|3424.44
23:36:40|3424.6
23:36:41|3424.8
23:36:42|3424.15
23:36:43|3424.01
23:36:44|3424.19
23:36:45|3424.02
23:36:46|3424.13
23:36:47|3424.46
23:36:48|3424.35
23:36:49|3424.03
23:36:50|3424.02
23:36:51|3424.01
23:36:52|3422.33
23:36:53|3423.17
23:36:54|3423.32
23:36:55|3423.64
23:36:56|3423.59
23:36:57|3423.16
23:36:58|3420.97
23:36:59|3421.64
23:37:00|3421.37
23:37:01|3420.97
23:37:02|3420.97
23:37:04|3421.87
23:37:04|3421.87
23:37:05|3421.87
23:37:06|3421.04
23:37:07|3420.44
23:37:08|3419.95
23:37:09|3420.07
23:37:11|3420.29
23:37:12|3420.38
23:37:12|3420.37
23:37:13|3420.74
23:37:15|3420.73
23:37:15|3420.73
23:37:16|3421.93
23:37:18|3421.15
23:37:19|3421.15
23:37:19|3421.13
23:37:20|3421.3
23:37:22|3421.3
23:37:23|3421.53
23:37:23|3421.53
23:37:25|3421.53
23:37:25|3421.34
23:37:27|3422.44
23:37:27|3424.02
23:37:29|3424.43
23:37:30|3424.42
23:37:30|3423.67
23:37:32|3423.99
23:37:33|3423.67
23:37:35|3423.41
23:37:35|3423.57
23:37:36|3423.57
23:37:37|3423.57
23:37:39|3424.47
23:37:40|3424.4
23:37:41|3424.1
23:37:41|3424.17
23:37:43|3423.95
23:37:44|3423.95
23:37:46|3423.05
23:37:46|3423.05
23:37:47|3423.05
23:37:48|3422.4
23:37:49|3422.39
23:37:50|3422.39
23:37:51|3422.57
23:37:52|3422.99
23:37:53|3422.64
23:37:54|3422.41
23:37:55|3422.41
23:37:56|3422.53
23:37:57|3422.61
23:37:58|3422.59
23:37:59|3422.59
23:38:00|3422.46
23:38:01|3422.49
23:38:02|3422.49
23:38:03|3422.48
23:38:04|3422.49
23:38:05|3422.49
23:38:06|3422.49
23:38:07|3421.57
23:38:08|3421.05
23:38:09|3421.1
23:38:10|3421.3
23:38:11|3421.65
23:38:12|3420.29
23:38:13|3420.3
23:38:15|3420.31
23:38:15|3420.31
23:38:17|3420.31
23:38:17|3419.6
23:38:19|3419.6
23:38:19|3419.6
23:38:21|3419.6
23:38:22|3419.6
23:38:23|3419.8
23:38:24|3419.99
23:38:24|3419.99
23:38:26|3420.79
23:38:26|3420.98
23:38:27|3420.98
23:38:29|3420.75
23:38:30|3420.57
23:38:31|3420.57
23:38:32|3420.78
23:38:33|3420.58
23:38:34|3420.58
23:38:35|3420.08
23:38:37|3421.06
23:38:37|3421.25
23:38:39|3421.25
23:38:39|3421.11
23:38:41|3421.14
23:38:41|3420.68
23:38:42|3420.71
23:38:44|3420.94
23:38:45|3420.73
23:38:46|3420.74
23:38:47|3420.74
23:38:48|3420.
23:38:49|3419.72
23:38:50|3419.72
23:38:51|3420.21
23:38:52|3420.21
23:38:53|3420.21
23:38:54|3420.46
23:38:54|3420.88
23:38:56|3420.89
23:38:57|3420.89
23:38:58|3420.89
23:38:59|3420.89
23:39:00|3419.93
23:39:01|3419.93
23:39:02|3420.22
23:39:03|3419.69
23:39:04|3420.2
23:39:05|3420.2
23:39:06|3420.2
23:39:07|3420.2
23:39:08|3419.42
23:39:09|3419.75
23:39:10|3419.75
23:39:11|3419.31
23:39:12|3419.31
23:39:13|3419.74
23:39:14|3419.75
23:39:15|3419.74
23:39:16|3419.34
23:39:17|3419.34
23:39:18|3419.3
23:39:19|3419.66
23:39:20|3419.66
23:39:21|3420.09
23:39:22|3419.75
23:39:23|3419.75
23:39:24|3419.75
23:39:25|3419.61
23:39:26|3420.64
23:39:27|3420.65
23:39:28|3420.64
23:39:29|3420.87
23:39:30|3420.41
23:39:31|3420.42
23:39:32|3420.42
23:39:33|3420.81
23:39:34|3420.81
23:39:36|3420.81
23:39:37|3420.82
23:39:38|3420.52
23:39:39|3420.52
23:39:40|3421.19
23:39:41|3422.1
23:39:42|3422.1
23:39:43|3421.68
23:39:44|3421.02
23:39:45|3421.01
23:39:46|3420.38
23:39:48|3420.03
23:39:48|3420.02
23:39:49|3419.7
23:39:50|3420.11
23:39:51|3419.01
23:39:52|3419.71
23:39:53|3419.71
23:39:54|3419.71
23:39:55|3419.71
23:39:56|3420.
23:39:57|3420.
23:39:58|3419.45
23:39:59|3419.79
23:40:00|3419.79
23:40:02|3419.78
23:40:02|3419.79
23:40:03|3419.76
23:40:04|3419.45
23:40:05|3419.45
23:40:06|3419.45
23:40:07|3419.44
23:40:08|3419.55
23:40:09|3419.42
23:40:10|3419.47
23:40:12|3419.39
23:40:12|3419.63
23:40:13|3419.63
23:40:14|3419.63
23:40:15|3419.62
23:40:17|3420.18
23:40:18|3420.68
23:40:19|3421.
23:40:19|3420.28
23:40:20|3420.48
23:40:22|3420.48
23:40:22|3420.46
23:40:23|3420.18
23:40:25|3420.17
23:40:25|3420.17
23:40:27|3421.02
23:40:28|3421.02
23:40:29|3421.02
23:40:30|3421.02
23:40:31|3421.63
23:40:32|3421.63
23:40:33|3420.98
23:40:34|3420.98
23:40:35|3421.5
23:40:37|3421.51
23:40:38|3420.05
23:40:38|3420.05
23:40:40|3419.97
23:40:40|3419.97
23:40:41|3419.3
23:40:43|3419.3
23:40:43|3419.31
23:40:45|3419.34
23:40:46|3419.55
23:40:46|3419.55
23:40:47|3419.74
23:40:49|3419.74
23:40:49|3419.75
23:40:50|3419.75
23:40:52|3419.74
23:40:53|3419.74
23:40:54|3419.74
23:40:55|3419.74
23:40:55|3419.26
23:40:57|3419.26
23:40:57|3419.43
23:40:58|3419.43
23:40:59|3419.03
23:41:01|3419.
23:41:02|3419.03
23:41:03|3419.03
23:41:03|3419.06
23:41:04|3419.02
23:41:05|3419.06
23:41:07|3419.27
23:41:08|3419.27
23:41:09|3419.02
23:41:10|3419.11
23:41:11|3420.1
23:41:11|3420.17
23:41:13|3421.52
23:41:14|3421.51
23:41:15|3421.52
23:41:16|3421.52
23:41:17|3421.11
23:41:17|3421.01
23:41:19|3423.38
23:41:20|3426.36
23:41:21|3425.64
23:41:21|3424.92
23:41:22|3424.95
23:41:24|3424.63
23:41:25|3424.22
23:41:26|3424.22
23:41:27|3424.58
23:41:28|3423.9
23:41:29|3423.03
23:41:30|3423.41
23:41:31|3423.26
23:41:32|3423.25
23:41:33|3423.25
23:41:34|3423.16
23:41:35|3423.15
23:41:36|3423.04
23:41:38|3423.21
23:41:39|3423.21
23:41:40|3423.48
23:41:41|3423.48
23:41:42|3423.48
23:41:44|3423.23
23:41:44|3423.23
23:41:46|3423.23
23:41:47|3423.29
23:41:48|3423.33
23:41:48|3423.33
23:41:50|3422.96
23:41:51|3422.97
23:41:51|3422.97
23:41:52|3422.97
23:41:53|3422.96
23:41:54|3422.48
23:41:55|3422.27
23:41:57|3423.27
23:41:58|3422.27
23:41:59|3422.93
23:42:00|3422.62
23:42:01|3422.84
23:42:02|3423.02
23:42:03|3422.31
23:42:04|3421.42
23:42:05|3420.17
23:42:06|3420.73
23:42:07|3420.25
23:42:08|3420.38
23:42:09|3419.93
23:42:10|3420.23
23:42:11|3420.23
23:42:12|3419.91
23:42:13|3419.91
23:42:14|3420.31
23:42:15|3420.39
23:42:16|3420.39
23:42:17|3420.
23:42:18|3420.
23:42:19|3420.
23:42:20|3420.
23:42:21|3420.04
23:42:22|3420.28
23:42:23|3420.28
23:42:24|3420.28
23:42:25|3420.26
23:42:27|3420.25
23:42:27|3420.25
23:42:28|3420.3
23:42:29|3420.65
23:42:31|3420.48
23:42:31|3420.38
23:42:32|3420.4
23:42:33|3420.4
23:42:34|3420.43
23:42:35|3420.44
23:42:36|3420.44
23:42:38|3420.45
23:42:38|3421.04
23:42:39|3420.62
23:42:41|3420.45
23:42:42|3420.8
23:42:43|3420.8
23:42:44|3420.79
23:42:45|3420.79
23:42:46|3420.79
23:42:47|3420.79
23:42:49|3420.44
23:42:50|3420.44
23:42:50|3420.47
23:42:51|3420.47
23:42:52|3420.77
23:42:54|3420.77
23:42:54|3420.95
23:42:55|3420.96
23:42:56|3420.95
23:42:57|3420.95
23:42:58|3419.61
23:42:59|3419.05
23:43:01|3419.22
23:43:01|3419.38
23:43:02|3419.39
23:43:03|3419.39
23:43:05|3419.61
23:43:06|3419.61
23:43:07|3419.61
23:43:08|3419.61
23:43:09|3419.61
23:43:09|3419.61
23:43:11|3419.38
23:43:11|3419.38
23:43:12|3419.38
23:43:14|3419.41
23:43:15|3419.61
23:43:15|3419.38
23:43:17|3419.6
23:43:18|3419.6
23:43:19|3419.62
23:43:20|3419.59
23:43:21|3419.59
23:43:22|3419.59
23:43:23|3419.6
23:43:24|3420.1
23:43:25|3420.42
23:43:26|3420.44
23:43:27|3420.44
23:43:28|3420.44
23:43:29|3420.43
23:43:30|3420.62
23:43:31|3420.71
23:43:32|3420.5
23:43:33|3420.5
23:43:34|3420.5
23:43:35|3420.5
23:43:36|3420.5
23:43:37|3420.49
23:43:38|3420.49
23:43:39|3420.49
23:43:41|3420.49
23:43:41|3420.49
23:43:43|3420.5
23:43:44|3420.5
23:43:45|3420.5
23:43:46|3420.5
23:43:47|3420.54
23:43:48|3420.54
23:43:49|3420.54
23:43:50|3420.54
23:43:51|3420.54
23:43:52|3420.54
23:43:53|3420.53
23:43:54|3420.54
23:43:55|3420.54
23:43:56|3420.54
23:43:57|3420.54
23:43:58|3420.62
23:44:00|3420.53
23:44:00|3420.51
23:44:01|3420.51
23:44:02|3420.51
23:44:03|3421.61
23:44:04|3421.61
23:44:05|3421.61
23:44:07|3422.13
23:44:07|3422.13
23:44:08|3422.29
23:44:09|3422.27
23:44:10|3422.24
23:44:11|3422.
23:44:13|3422.52
23:44:14|3422.52
23:44:14|3422.96
23:44:16|3423.39
23:44:17|3423.65
23:44:17|3423.65
23:44:18|3423.65
23:44:19|3423.5
23:44:21|3423.7
23:44:22|3423.69
23:44:22|3423.69
23:44:23|3423.43
23:44:25|3423.89
23:44:25|3423.5
23:44:27|3423.5
23:44:28|3423.65
23:44:29|3423.38
23:44:30|3423.48
23:44:30|3423.48
23:44:32|3423.48
23:44:32|3423.48
23:44:34|3423.48
23:44:34|3423.48
23:44:35|3423.69
23:44:37|3423.6
23:44:37|3423.6
23:44:39|3423.47
23:44:40|3423.47
23:44:42|3423.47
23:44:43|3423.77
23:44:44|3423.63
23:44:45|3423.63
23:44:46|3423.64
23:44:47|3423.64
23:44:48|3423.61
23:44:49|3423.6
23:44:50|3423.6
23:44:51|3423.65
23:44:52|3423.77
23:44:53|3423.77
23:44:53|3423.77
23:44:55|3425.95
23:44:56|3428.37
23:44:57|3426.48
23:44:58|3426.34
23:44:59|3426.23
23:45:00|3425.77
23:45:01|3426.26
23:45:01|3425.6
23:45:02|3425.73
23:45:04|3425.27
23:45:05|3425.35
23:45:06|3425.35
23:45:07|3425.06
23:45:08|3424.99
23:45:09|3424.62
23:45:10|3424.5
23:45:11|3425.28
23:45:12|3425.27
23:45:13|3424.89
23:45:14|3424.89
23:45:15|3424.9
23:45:17|3423.38
23:45:17|3423.44
23:45:18|3423.44
23:45:19|3423.44
23:45:20|3423.4
23:45:21|3423.39
23:45:22|3424.15
23:45:23|3424.54
23:45:24|3424.59
23:45:25|3424.59
23:45:26|3424.56
23:45:27|3425.35
23:45:28|3424.99
23:45:29|3423.84
23:45:30|3423.43
23:45:31|3423.7
23:45:32|3423.39
23:45:33|3421.96
23:45:34|3421.11
23:45:35|3421.3
23:45:36|3421.41
23:45:37|3421.17
23:45:38|3421.16
23:45:39|3421.74
23:45:40|3421.12
23:45:42|3421.59
23:45:43|3421.4
23:45:44|3420.89
23:45:45|3421.22
23:45:46|3421.03
23:45:47|3421.03
23:45:48|3421.03
23:45:49|3421.02
23:45:50|3420.65
23:45:51|3420.65
23:45:52|3420.65
23:45:53|3420.83
23:45:54|3421.12
23:45:55|3421.13
23:45:56|3421.13
23:45:57|3421.13
23:45:58|3420.5
23:45:59|3420.49
23:46:00|3420.46
23:46:02|3421.13
23:46:02|3420.84
23:46:03|3420.83
23:46:04|3420.58
23:46:05|3420.48
23:46:06|3420.49
23:46:07|3420.49
23:46:08|3420.62
23:46:09|3420.62
23:46:10|3420.62
23:46:11|3420.7
23:46:12|3420.26
23:46:13|3420.85
23:46:14|3420.72
23:46:15|3420.52
23:46:16|3420.76
23:46:17|3420.76
23:46:18|3420.43
23:46:19|3420.43
23:46:20|3420.36
23:46:21|3420.01
23:46:22|3420.01
23:46:23|3420.01
23:46:24|3419.62
23:46:25|3420.31
23:46:26|3419.58
23:46:27|3420.
23:46:28|3419.73
23:46:29|3419.64
23:46:30|3419.64
23:46:31|3419.58
23:46:32|3418.2
23:46:33|3418.15
23:46:34|3418.19
23:46:35|3419.05
23:46:36|3419.73
23:46:37|3417.67
23:46:38|3418.57
23:46:39|3418.45
23:46:40|3418.38
23:46:42|3418.38
23:46:43|3417.82
23:46:44|3417.82
23:46:46|3417.81
23:46:46|3417.81
23:46:47|3417.99
23:46:48|3417.01
23:46:49|3417.41
23:46:50|3416.63
23:46:51|3416.63
23:46:52|3417.69
23:46:53|3417.64
23:46:54|3417.15
23:46:55|3417.25
23:46:56|3416.79
23:46:57|3417.4
23:46:58|3417.26
23:46:59|3417.28
23:47:01|3417.27
23:47:01|3417.27
23:47:02|3416.77
23:47:04|3416.31
23:47:04|3416.58
23:47:05|3416.9
23:47:07|3417.25
23:47:08|3417.25
23:47:09|3417.25
23:47:09|3417.25
23:47:11|3417.25
23:47:11|3417.26
23:47:12|3417.25
23:47:14|3417.25
23:47:15|3417.25
23:47:15|3417.25
23:47:16|3417.25
23:47:17|3417.25
23:47:19|3416.85
23:47:20|3416.89
23:47:21|3416.9
23:47:21|3416.9
23:47:22|3416.9
23:47:23|3417.58
23:47:24|3418.34
23:47:25|3418.43
23:47:27|3418.43
23:47:27|3418.43
23:47:28|3416.65
23:47:29|3417.2
23:47:30|3416.01
23:47:31|3416.83
23:47:33|3416.99
23:47:33|3416.99
23:47:34|3416.64
23:47:35|3416.64
23:47:36|3416.81
23:47:37|3416.46
23:47:38|3416.71
23:47:39|3416.18
23:47:40|3416.19
23:47:41|3416.71
23:47:43|3416.13
23:47:44|3416.66
23:47:46|3416.
23:47:46|3416.96
23:47:47|3417.77
23:47:48|3417.62
23:47:49|3417.24
23:47:50|3417.
23:47:51|3417.55
23:47:53|3417.35
23:47:54|3417.37
23:47:54|3417.37
23:47:56|3417.37
23:47:57|3417.85
23:47:58|3417.85
23:47:59|3417.85
23:48:00|3417.39
23:48:01|3417.66
23:48:02|3417.65
23:48:03|3417.66
23:48:04|3417.65
23:48:05|3417.65
23:48:06|3417.65
23:48:07|3417.29
23:48:08|3416.8
23:48:09|3416.99
23:48:10|3417.29
23:48:12|3418.19
23:48:12|3418.19
23:48:13|3418.22
23:48:14|3417.25
23:48:15|3417.27
23:48:16|3417.32
23:48:17|3417.3
23:48:18|3417.29
23:48:19|3417.29
23:48:20|3417.3
23:48:21|3417.59
23:48:22|3417.54
23:48:23|3417.54
23:48:24|3417.6
23:48:25|3417.6
23:48:26|3417.59
23:48:27|3417.59
23:48:28|3417.59
23:48:29|3417.59
23:48:30|3417.59
23:48:31|3417.59
23:48:32|3417.59
23:48:33|3417.6
23:48:34|3417.6
23:48:35|3417.59
23:48:36|3417.59
23:48:37|3417.59
23:48:38|3417.59
23:48:39|3417.6
23:48:40|3417.59
23:48:41|3418.24
23:48:42|3418.67
23:48:44|3420.
23:48:44|3420.
23:48:46|3419.99
23:48:47|3420.
23:48:48|3420.
23:48:50|3420.
23:48:50|3420.
23:48:51|3420.
23:48:52|3419.99
23:48:53|3421.01
23:48:54|3421.09
23:48:55|3420.44
23:48:56|3420.13
23:48:57|3420.13
23:48:58|3420.44
23:48:59|3420.05
23:49:00|3420.02
23:49:02|3420.02
23:49:03|3420.02
23:49:03|3420.02
23:49:05|3420.
23:49:06|3420.
23:49:07|3420.03
23:49:08|3420.18
23:49:09|3420.07
23:49:09|3420.03
23:49:11|3420.03
23:49:11|3420.03
23:49:13|3420.22
23:49:14|3420.22
23:49:15|3420.28
23:49:16|3420.28
23:49:17|3420.28
23:49:18|3420.27
23:49:19|3420.27
23:49:20|3420.27
23:49:20|3420.87
23:49:22|3421.16
23:49:23|3421.19
23:49:24|3421.19
23:49:25|3421.19
23:49:26|3420.68
23:49:26|3420.68
23:49:28|3421.2
23:49:28|3421.2
23:49:30|3421.22
23:49:31|3421.99
23:49:32|3421.2
23:49:33|3418.68
23:49:34|3417.92
23:49:35|3417.9
23:49:36|3418.27
23:49:37|3417.94
23:49:37|3417.94
23:49:39|3417.89
23:49:40|3418.77
23:49:41|3418.02
23:49:41|3418.02
23:49:43|3418.53
23:49:44|3418.05
23:49:45|3418.09
23:49:46|3418.49
23:49:47|3418.35
23:49:48|3418.05
23:49:50|3418.24
23:49:51|3418.64
23:49:52|3418.23
23:49:53|3418.23
23:49:54|3418.23
23:49:55|3418.05
23:49:56|3417.57
23:49:57|3416.62
23:49:58|3416.62
23:49:59|3417.2
23:50:00|3417.22
23:50:02|3417.44
23:50:03|3417.91
23:50:04|3417.91
23:50:04|3417.92
23:50:06|3417.92
23:50:07|3417.92
23:50:08|3417.89
23:50:09|3417.9
23:50:10|3417.81
23:50:11|3417.81
23:50:11|3417.44
23:50:13|3416.85
23:50:14|3416.62
23:50:14|3416.62
23:50:15|3416.54
23:50:17|3416.56
23:50:18|3416.56
23:50:18|3416.56
23:50:20|3416.58
23:50:21|3416.58
23:50:21|3417.46
23:50:22|3416.96
23:50:24|3416.96
23:50:25|3416.96
23:50:25|3417.1
23:50:27|3417.1
23:50:28|3417.1
23:50:28|3417.48
23:50:30|3417.47
23:50:31|3417.94
23:50:31|3417.93
23:50:33|3418.01
23:50:34|3419.15
23:50:35|3419.03
23:50:36|3419.02
23:50:36|3419.03
23:50:37|3419.03
23:50:38|3419.03
23:50:39|3418.55
23:50:41|3418.55
23:50:42|3418.55
23:50:42|3418.31
23:50:44|3418.48
23:50:45|3417.8
23:50:46|3417.82
23:50:48|3417.84
23:50:48|3417.59
23:50:49|3418.3
23:50:50|3418.3
23:50:51|3418.02
23:50:53|3418.02
23:50:54|3416.87
23:50:55|3416.78
23:50:55|3416.56
23:50:57|3416.56
23:50:57|3416.51
23:50:59|3416.65
23:51:00|3416.51
23:51:01|3416.51
23:51:02|3416.84
23:51:03|3416.84
23:51:05|3416.84
23:51:05|3416.84
23:51:06|3416.84
23:51:07|3416.68
23:51:08|3416.68
23:51:09|3416.81
23:51:10|3416.81
23:51:11|3416.81
23:51:12|3416.94
23:51:13|3416.96
23:51:14|3416.96
23:51:16|3416.96
23:51:17|3416.95
23:51:17|3416.5
23:51:18|3416.51
23:51:19|3416.51
23:51:20|3416.61
23:51:21|3416.5
23:51:23|3416.51
23:51:23|3417.81
23:51:24|3417.81
23:51:26|3417.81
23:51:27|3417.83
23:51:27|3417.93
23:51:29|3417.93
23:51:29|3417.93
23:51:31|3417.93
23:51:31|3417.93
23:51:32|3418.96
23:51:33|3417.96
23:51:35|3417.96
23:51:35|3418.32
23:51:37|3418.32
23:51:37|3418.32
23:51:39|3418.27
23:51:40|3418.06
23:51:41|3418.06
23:51:42|3418.01
23:51:43|3418.01
23:51:44|3418.01
23:51:45|3418.2
23:51:46|3418.01
23:51:47|3418.01
23:51:49|3418.01
23:51:49|3418.12
23:51:50|3418.36
23:51:51|3418.22
23:51:52|3418.22
23:51:53|3418.36
23:51:54|3418.22
23:51:55|3418.17
23:51:57|3418.59
23:51:57|3418.44
23:51:59|3418.91
23:51:59|3418.59
23:52:00|3418.92
23:52:02|3418.38
23:52:03|3418.21
23:52:04|3418.2
23:52:05|3418.43
23:52:06|3418.43
23:52:07|3418.43
23:52:08|3418.44
23:52:09|3418.43
23:52:10|3418.72
23:52:11|3418.53
23:52:12|3418.53
23:52:13|3418.56
23:52:14|3418.53
23:52:15|3418.53
23:52:16|3418.12
23:52:17|3417.21
23:52:18|3417.
23:52:19|3417.
23:52:20|3416.61
23:52:21|3416.51
23:52:22|3416.51
23:52:23|3416.5
23:52:24|3416.46
23:52:25|3416.41
23:52:26|3416.4
23:52:27|3416.41
23:52:28|3416.4
23:52:29|3416.4
23:52:30|3416.21
23:52:31|3416.45
23:52:32|3416.28
23:52:33|3416.28
23:52:34|3416.14
23:52:35|3416.15
23:52:36|3416.13
23:52:37|3416.01
23:52:38|3416.12
23:52:39|3416.82
23:52:40|3416.82
23:52:41|3416.79
23:52:42|3416.82
23:52:43|3416.82
23:52:44|3416.48
23:52:45|3416.52
23:52:46|3416.51
23:52:47|3416.52
23:52:48|3416.51
23:52:50|3416.6
23:52:50|3416.6
23:52:51|3416.74
23:52:53|3416.77
23:52:54|3416.9
23:52:55|3416.9
23:52:56|3416.9
23:52:57|3416.77
23:52:58|3416.77
23:52:59|3416.77
23:53:01|3416.76
23:53:01|3416.76
23:53:02|3416.76
23:53:03|3418.1
23:53:04|3418.1
23:53:05|3418.12
23:53:06|3418.12
23:53:07|3418.4
23:53:08|3418.41
23:53:09|3418.02
23:53:10|3418.22
23:53:11|3418.22
23:53:12|3418.27
23:53:13|3418.41
23:53:14|3418.41
23:53:15|3418.41
23:53:16|3418.43
23:53:17|3418.38
23:53:18|3418.38
23:53:19|3417.84
23:53:20|3417.84
23:53:21|3417.84
23:53:22|3417.84
23:53:23|3417.83
23:53:24|3417.83
23:53:25|3417.83
23:53:26|3417.83
23:53:27|3417.51
23:53:28|3417.52
23:53:30|3417.51
23:53:31|3417.84
23:53:32|3417.84
23:53:32|3417.98
23:53:34|3417.98
23:53:34|3417.98
23:53:36|3417.97
23:53:36|3417.97
23:53:38|3417.98
23:53:39|3417.97
23:53:40|3417.67
23:53:40|3417.67
23:53:41|3417.81
23:53:43|3417.92
23:53:44|3417.93
23:53:45|3417.93
23:53:46|3417.97
23:53:47|3418.17
23:53:48|3418.16
23:53:49|3419.99
23:53:51|3419.9
23:53:51|3419.9
23:53:52|3419.79
23:53:54|3419.67
23:53:55|3419.67
23:53:55|3419.76
23:53:57|3419.76
23:53:57|3419.76
23:53:59|3419.42
23:54:00|3418.34
23:54:00|3417.54
23:54:01|3417.21
23:54:03|3417.21
23:54:03|3417.6
23:54:04|3417.6
23:54:06|3417.6
23:54:06|3417.69
23:54:07|3417.71
23:54:08|3417.71
23:54:10|3417.71
23:54:10|3417.81
23:54:11|3417.81
23:54:13|3417.81
23:54:13|3417.84
23:54:15|3417.83
23:54:15|3417.84
23:54:17|3417.84
23:54:18|3417.84
23:54:19|3418.4
23:54:19|3417.85
23:54:21|3417.84
23:54:22|3417.84
23:54:23|3417.85
23:54:23|3417.85
23:54:25|3417.84
23:54:26|3417.84
23:54:27|3417.84
23:54:28|3417.98
23:54:29|3417.94
23:54:30|3417.94
23:54:31|3417.85
23:54:32|3417.85
23:54:33|3417.85
23:54:34|3417.84
23:54:35|3418.53
23:54:36|3418.53
23:54:37|3418.5
23:54:38|3418.35
23:54:39|3417.85
23:54:40|3417.91
23:54:41|3417.91
23:54:43|3417.91
23:54:43|3417.85
23:54:44|3417.85
23:54:45|3417.85
23:54:46|3417.85
23:54:47|3417.84
23:54:48|3417.84
23:54:50|3417.85
23:54:51|3417.89
23:54:51|3417.89
23:54:53|3417.9
23:54:54|3417.9
23:54:55|3417.21
23:54:56|3417.21
23:54:57|3417.21
23:54:59|3417.21
23:54:59|3417.2
23:55:01|3417.41
23:55:01|3417.41
23:55:02|3417.41
23:55:03|3417.41
23:55:04|3417.21
23:55:06|3417.21
23:55:06|3417.22
23:55:08|3417.22
23:55:09|3417.21
23:55:10|3417.21
23:55:10|3417.21
23:55:12|3416.8
23:55:12|3416.5
23:55:13|3416.1
23:55:14|3416.1
23:55:16|3415.62
23:55:17|3415.61
23:55:18|3415.61
23:55:19|3415.5
23:55:19|3415.5
23:55:20|3414.34
23:55:22|3415.12
23:55:23|3414.88
23:55:23|3414.93
23:55:25|3415.09
23:55:26|3414.65
23:55:27|3414.89
23:55:28|3414.77
23:55:29|3414.77
23:55:30|3414.77
23:55:31|3414.81
23:55:32|3414.51
23:55:33|3414.51
23:55:34|3414.8
23:55:35|3414.55
23:55:36|3414.85
23:55:38|3414.68
23:55:38|3414.51
23:55:39|3414.51
23:55:40|3414.51
23:55:41|3414.5
23:55:42|3414.55
23:55:43|3414.84
23:55:44|3414.64
23:55:45|3414.97
23:55:46|3414.57
23:55:47|3414.63
23:55:48|3414.75
23:55:49|3414.59
23:55:51|3414.59
23:55:52|3414.46
23:55:53|3414.96
23:55:54|3414.58
23:55:55|3414.78
23:55:56|3415.53
23:55:57|3415.49
23:55:58|3415.59
23:55:59|3415.04
23:56:00|3415.22
23:56:01|3415.22
23:56:03|3416.44
23:56:03|3418.7
23:56:05|3418.53
23:56:06|3418.15
23:56:07|3417.4
23:56:07|3416.41
23:56:09|3416.32
23:56:09|3416.39
23:56:11|3416.67
23:56:12|3416.71
23:56:13|3416.71
23:56:14|3416.73
23:56:14|3416.73
23:56:15|3416.39
23:56:17|3416.37
23:56:17|3416.37
23:56:18|3416.4
23:56:19|3416.4
23:56:21|3417.24
23:56:21|3417.84
23:56:22|3417.5
23:56:23|3417.72
23:56:24|3418.55
23:56:25|3418.55
23:56:26|3418.05
23:56:27|3418.08
23:56:28|3419.43
23:56:29|3420.47
23:56:30|3422.22
23:56:31|3420.82
23:56:32|3421.26
23:56:33|3421.97
23:56:35|3421.97
23:56:35|3421.58
23:56:37|3421.77
23:56:37|3421.56
23:56:38|3422.36
23:56:39|3422.36
23:56:40|3421.96
23:56:41|3420.88
23:56:42|3420.93
23:56:43|3421.19
23:56:44|3421.26
23:56:46|3421.26
23:56:46|3421.15
23:56:47|3421.44
23:56:48|3421.23
23:56:49|3420.86
23:56:50|3420.86
23:56:52|3420.86
23:56:53|3420.77
23:56:54|3420.87
23:56:56|3420.89
23:56:56|3420.78
23:56:58|3421.06
23:56:59|3421.06
23:57:00|3421.06
23:57:01|3420.65
23:57:02|3420.53
23:57:03|3421.06
23:57:04|3420.84
23:57:05|3420.84
23:57:07|3418.4
23:57:07|3418.51
23:57:08|3418.14
23:57:09|3417.63
23:57:10|3416.96
23:57:11|3417.05
23:57:12|3418.4
23:57:13|3417.52
23:57:14|3416.79
23:57:15|3416.97
23:57:16|3415.65
23:57:18|3416.23
23:57:19|3416.23
23:57:19|3416.23
23:57:21|3416.27
23:57:21|3416.09
23:57:22|3415.8
23:57:23|3416.2
23:57:25|3416.2
23:57:25|3415.11
23:57:26|3416.35
23:57:27|3416.34
23:57:28|3416.84
23:57:29|3416.02
23:57:31|3416.54
23:57:32|3416.15
23:57:32|3416.19
23:57:34|3416.01
23:57:34|3416.19
23:57:35|3416.19
23:57:37|3415.81
23:57:38|3415.02
23:57:39|3415.
23:57:40|3415.09
23:57:41|3415.1
23:57:41|3415.09
23:57:43|3415.28
23:57:44|3415.04
23:57:44|3415.
23:57:46|3415.01
23:57:46|3415.04
23:57:47|3415.24
23:57:48|3414.99
23:57:50|3414.47
23:57:51|3415.29
23:57:51|3415.29
23:57:53|3414.97
23:57:55|3415.1
23:57:56|3414.89
23:57:57|3414.89
23:57:57|3414.89
23:57:58|3415.06
23:58:00|3416.
23:58:01|3416.01
23:58:02|3416.01
23:58:03|3416.01
23:58:04|3416.
23:58:05|3415.81
23:58:06|3415.8
23:58:07|3416.
23:58:08|3415.99
23:58:10|3415.89
23:58:10|3415.89
23:58:11|3415.89
23:58:12|3415.21
23:58:13|3415.98
23:58:14|3415.99
23:58:15|3415.12
23:58:16|3415.89
23:58:17|3416.
23:58:18|3416.
23:58:19|3415.99
23:58:20|3416.
23:58:21|3415.99
23:58:22|3416.
23:58:23|3416.
23:58:24|3416.
23:58:25|3416.04
23:58:26|3416.04
23:58:27|3416.56
23:58:28|3417.44
23:58:29|3416.73
23:58:30|3416.73
23:58:31|3417.03
23:58:32|3417.03
23:58:33|3417.03
23:58:34|3417.17
23:58:35|3417.27
23:58:36|3417.13
23:58:37|3417.03
23:58:38|3417.03
23:58:39|3417.03
23:58:40|3417.03
23:58:41|3416.64
23:58:42|3416.94
23:58:43|3416.99
23:58:44|3416.98
23:58:45|3416.98
23:58:46|3417.28
23:58:47|3417.27
23:58:48|3417.27
23:58:49|3417.26
23:58:50|3417.
23:58:51|3417.2
23:58:52|3417.06
23:58:54|3417.02
23:58:55|3417.02
23:58:56|3417.03
23:58:57|3417.04
23:58:58|3417.32
23:58:59|3416.92
23:59:00|3417.08
23:59:02|3417.12
23:59:02|3417.12
23:59:03|3416.64
23:59:05|3416.64
23:59:05|3416.64
23:59:07|3416.64
23:59:08|3416.65
23:59:09|3416.65
23:59:10|3416.79
23:59:11|3417.05
23:59:12|3416.69
23:59:13|3416.76
23:59:14|3416.64
23:59:15|3416.65
23:59:16|3416.54
23:59:17|3415.35
23:59:18|3415.23
23:59:18|3415.05
23:59:20|3415.05
23:59:21|3415.07
23:59:22|3415.17
23:59:23|3415.16
23:59:24|3415.11
23:59:25|3415.05
23:59:26|3415.01
23:59:27|3415.01
23:59:28|3415.01
23:59:29|3415.01
23:59:30|3415.
23:59:31|3415.02
23:59:32|3415.22
23:59:33|3415.01
23:59:34|3415.01
23:59:34|3415.01
23:59:36|3415.08
23:59:37|3414.59
23:59:38|3414.98
23:59:39|3416.18
23:59:40|3417.08
23:59:41|3418.
23:59:42|3417.62
23:59:43|3417.62
23:59:44|3417.2
23:59:45|3417.2
23:59:46|3417.2
23:59:47|3417.85
23:59:48|3417.85
23:59:49|3417.85
23:59:50|3417.54
23:59:51|3417.54
23:59:52|3417.85
23:59:53|3417.73
23:59:54|3417.76
23:59:55|3417.76
23:59:56|3417.54
23:59:58|3417.77
23:59:59|3417.78