00:00:00|3309.92
00:00:01|3309.85
00:00:02|3310.6
00:00:03|3310.6
00:00:04|3311.26
00:00:05|3310.8
00:00:06|3310.07
00:00:07|3310.07
00:00:08|3310.06
00:00:09|3310.93
00:00:10|3310.82
00:00:12|3310.24
00:00:12|3310.02
00:00:14|3310.7
00:00:15|3309.78
00:00:16|3309.73
00:00:17|3310.
00:00:18|3310.47
00:00:19|3310.04
00:00:20|3310.81
00:00:21|3310.81
00:00:22|3310.81
00:00:23|3310.81
00:00:24|3310.81
00:00:25|3310.82
00:00:26|3310.81
00:00:27|3310.81
00:00:28|3309.73
00:00:29|3310.05
00:00:30|3310.05
00:00:31|3310.06
00:00:32|3311.13
00:00:33|3310.85
00:00:34|3310.85
00:00:35|3310.83
00:00:36|3310.81
00:00:37|3310.82
00:00:38|3310.81
00:00:39|3310.82
00:00:40|3310.82
00:00:41|3310.82
00:00:42|3310.81
00:00:43|3310.81
00:00:44|3310.81
00:00:45|3310.81
00:00:46|3310.97
00:00:47|3310.97
00:00:48|3310.96
00:00:49|3311.
00:00:50|3311.17
00:00:51|3311.17
00:00:52|3311.13
00:00:53|3311.14
00:00:54|3311.14
00:00:55|3311.14
00:00:56|3311.14
00:00:57|3311.01
00:00:58|3311.
00:00:59|3310.81
00:01:00|3310.82
00:01:01|3310.82
00:01:02|3310.81
00:01:03|3310.81
00:01:04|3310.82
00:01:05|3310.82
00:01:06|3310.83
00:01:07|3310.81
00:01:08|3311.58
00:01:09|3310.83
00:01:10|3310.83
00:01:11|3313.17
00:01:12|3312.91
00:01:14|3312.54
00:01:14|3312.62
00:01:16|3312.17
00:01:17|3312.02
00:01:18|3311.47
00:01:19|3312.2
00:01:20|3312.19
00:01:21|3312.38
00:01:22|3312.45
00:01:23|3312.45
00:01:24|3312.21
00:01:25|3312.2
00:01:26|3312.21
00:01:27|3312.96
00:01:28|3312.72
00:01:29|3312.72
00:01:30|3312.46
00:01:31|3312.93
00:01:32|3313.54
00:01:33|3313.14
00:01:34|3312.72
00:01:35|3312.85
00:01:36|3312.64
00:01:37|3313.03
00:01:38|3313.03
00:01:39|3313.04
00:01:40|3313.04
00:01:40|3313.03
00:01:42|3313.04
00:01:43|3313.78
00:01:44|3312.57
00:01:45|3310.
00:01:45|3312.55
00:01:46|3313.33
00:01:48|3313.04
00:01:49|3312.71
00:01:50|3312.6
00:01:51|3312.69
00:01:52|3312.67
00:01:52|3312.67
00:01:54|3312.76
00:01:55|3312.75
00:01:56|3312.35
00:01:57|3312.35
00:01:58|3312.35
00:01:59|3311.8
00:02:00|3311.81
00:02:01|3311.3
00:02:02|3312.95
00:02:02|3312.42
00:02:04|3312.38
00:02:04|3312.24
00:02:06|3312.23
00:02:07|3311.32
00:02:08|3310.67
00:02:09|3310.68
00:02:09|3310.96
00:02:11|3311.24
00:02:12|3309.57
00:02:13|3309.
00:02:14|3309.31
00:02:16|3309.45
00:02:17|3308.93
00:02:18|3308.78
00:02:19|3308.77
00:02:20|3310.14
00:02:21|3311.26
00:02:23|3311.3
00:02:23|3310.55
00:02:24|3308.77
00:02:25|3309.36
00:02:26|3308.76
00:02:27|3311.05
00:02:28|3312.52
00:02:29|3311.2
00:02:30|3311.82
00:02:31|3311.82
00:02:32|3311.92
00:02:33|3311.61
00:02:34|3309.52
00:02:35|3309.72
00:02:36|3311.05
00:02:37|3310.81
00:02:38|3310.83
00:02:39|3310.51
00:02:41|3308.68
00:02:42|3308.42
00:02:42|3309.57
00:02:43|3308.1
00:02:44|3308.75
00:02:45|3308.07
00:02:46|3308.11
00:02:47|3307.66
00:02:49|3308.
00:02:49|3306.57
00:02:50|3307.44
00:02:51|3306.94
00:02:52|3306.62
00:02:53|3307.09
00:02:55|3306.87
00:02:56|3307.07
00:02:57|3307.67
00:02:57|3307.23
00:02:58|3307.04
00:02:59|3307.04
00:03:00|3307.34
00:03:02|3307.59
00:03:02|3311.02
00:03:03|3311.39
00:03:04|3310.39
00:03:06|3309.73
00:03:06|3309.45
00:03:07|3308.99
00:03:09|3307.49
00:03:09|3308.33
00:03:10|3307.23
00:03:11|3308.13
00:03:12|3307.86
00:03:14|3311.03
00:03:15|3311.29
00:03:16|3311.72
00:03:17|3311.73
00:03:19|3310.45
00:03:19|3311.49
00:03:20|3311.16
00:03:21|3311.13
00:03:22|3310.59
00:03:23|3311.8
00:03:24|3313.37
00:03:25|3313.28
00:03:26|3313.38
00:03:27|3313.51
00:03:28|3313.3
00:03:29|3313.69
00:03:30|3314.27
00:03:31|3314.28
00:03:32|3314.35
00:03:33|3314.42
00:03:34|3314.54
00:03:35|3314.48
00:03:36|3314.44
00:03:37|3315.21
00:03:38|3315.04
00:03:39|3316.53
00:03:41|3316.65
00:03:42|3317.67
00:03:42|3317.66
00:03:43|3317.55
00:03:44|3318.38
00:03:45|3318.75
00:03:46|3318.38
00:03:47|3318.22
00:03:49|3317.56
00:03:50|3315.75
00:03:50|3316.1
00:03:51|3316.17
00:03:52|3317.67
00:03:53|3318.38
00:03:54|3318.81
00:03:56|3318.73
00:03:57|3318.99
00:03:57|3318.12
00:03:58|3318.
00:04:00|3317.67
00:04:01|3317.89
00:04:01|3317.12
00:04:03|3317.77
00:04:03|3316.11
00:04:04|3315.61
00:04:05|3314.46
00:04:06|3314.99
00:04:07|3314.15
00:04:08|3314.81
00:04:09|3315.46
00:04:10|3314.59
00:04:11|3313.73
00:04:12|3313.29
00:04:13|3313.9
00:04:15|3313.52
00:04:16|3313.58
00:04:17|3313.58
00:04:18|3312.91
00:04:19|3312.44
00:04:21|3311.36
00:04:21|3311.17
00:04:22|3311.63
00:04:23|3312.1
00:04:24|3312.21
00:04:25|3312.04
00:04:26|3312.4
00:04:27|3313.14
00:04:28|3311.82
00:04:29|3312.34
00:04:30|3312.04
00:04:31|3311.82
00:04:32|3311.77
00:04:33|3311.82
00:04:35|3312.06
00:04:36|3311.53
00:04:37|3311.36
00:04:38|3310.67
00:04:39|3310.45
00:04:40|3310.46
00:04:41|3310.48
00:04:42|3310.47
00:04:43|3310.73
00:04:44|3310.37
00:04:45|3311.
00:04:46|3310.
00:04:47|3310.
00:04:48|3310.52
00:04:49|3310.2
00:04:50|3310.2
00:04:51|3310.19
00:04:52|3310.36
00:04:53|3310.2
00:04:54|3310.37
00:04:55|3310.37
00:04:56|3311.69
00:04:57|3310.82
00:04:58|3311.26
00:04:59|3311.19
00:05:00|3310.98
00:05:01|3311.05
00:05:02|3311.07
00:05:03|3311.07
00:05:04|3311.59
00:05:05|3311.07
00:05:06|3311.17
00:05:07|3310.5
00:05:08|3310.
00:05:09|3308.34
00:05:10|3309.63
00:05:11|3309.24
00:05:12|3308.54
00:05:13|3308.32
00:05:14|3307.7
00:05:16|3306.63
00:05:17|3306.62
00:05:18|3306.67
00:05:19|3306.67
00:05:20|3306.67
00:05:21|3306.27
00:05:22|3306.6
00:05:24|3306.6
00:05:24|3306.6
00:05:25|3306.6
00:05:26|3307.08
00:05:27|3307.33
00:05:28|3307.33
00:05:29|3307.33
00:05:30|3307.34
00:05:31|3306.6
00:05:32|3307.15
00:05:33|3306.6
00:05:34|3305.56
00:05:35|3305.48
00:05:36|3305.01
00:05:37|3304.37
00:05:38|3304.09
00:05:39|3303.62
00:05:40|3303.35
00:05:41|3303.3
00:05:42|3302.9
00:05:43|3302.32
00:05:44|3301.97
00:05:45|3301.5
00:05:46|3300.75
00:05:47|3301.81
00:05:48|3300.97
00:05:49|3301.49
00:05:50|3300.49
00:05:51|3300.29
00:05:52|3299.35
00:05:53|3300.17
00:05:54|3300.49
00:05:55|3300.21
00:05:56|3299.82
00:05:57|3299.42
00:05:58|3300.22
00:05:59|3300.21
00:06:00|3299.96
00:06:01|3300.17
00:06:02|3300.16
00:06:03|3299.9
00:06:04|3299.84
00:06:05|3300.17
00:06:07|3300.16
00:06:08|3301.8
00:06:08|3303.28
00:06:09|3303.89
00:06:10|3303.9
00:06:12|3304.34
00:06:12|3303.81
00:06:13|3302.55
00:06:14|3301.87
00:06:15|3302.07
00:06:17|3301.87
00:06:17|3301.92
00:06:19|3301.47
00:06:21|3301.46
00:06:22|3301.33
00:06:23|3301.46
00:06:24|3301.87
00:06:25|3301.42
00:06:26|3301.38
00:06:27|3301.77
00:06:28|3301.69
00:06:29|3301.69
00:06:30|3301.27
00:06:31|3301.39
00:06:31|3301.15
00:06:32|3301.43
00:06:34|3301.42
00:06:34|3301.41
00:06:35|3301.39
00:06:37|3301.39
00:06:38|3301.14
00:06:39|3301.38
00:06:40|3301.38
00:06:41|3301.39
00:06:42|3301.27
00:06:43|3301.32
00:06:44|3301.28
00:06:45|3301.97
00:06:46|3303.53
00:06:47|3303.54
00:06:48|3302.56
00:06:49|3302.57
00:06:50|3302.97
00:06:51|3302.97
00:06:52|3302.67
00:06:53|3302.66
00:06:54|3302.69
00:06:55|3303.09
00:06:56|3303.08
00:06:57|3302.94
00:06:58|3303.18
00:06:59|3303.06
00:07:00|3303.06
00:07:01|3305.14
00:07:02|3304.24
00:07:03|3304.98
00:07:04|3302.84
00:07:05|3301.96
00:07:06|3301.8
00:07:08|3301.81
00:07:08|3301.8
00:07:09|3301.81
00:07:10|3301.77
00:07:11|3303.04
00:07:13|3301.84
00:07:13|3301.87
00:07:14|3300.34
00:07:15|3299.36
00:07:16|3299.99
00:07:18|3299.41
00:07:19|3299.39
00:07:20|3299.08
00:07:22|3299.07
00:07:22|3299.07
00:07:24|3298.96
00:07:25|3295.45
00:07:26|3296.51
00:07:27|3296.83
00:07:28|3296.82
00:07:29|3296.23
00:07:30|3296.77
00:07:31|3296.51
00:07:32|3296.31
00:07:33|3297.25
00:07:34|3296.67
00:07:35|3296.43
00:07:36|3296.24
00:07:37|3295.56
00:07:38|3296.35
00:07:39|3296.51
00:07:40|3296.51
00:07:41|3296.32
00:07:42|3296.31
00:07:43|3296.31
00:07:43|3296.31
00:07:45|3296.31
00:07:46|3296.32
00:07:46|3296.5
00:07:48|3296.5
00:07:48|3296.37
00:07:50|3296.32
00:07:51|3296.02
00:07:52|3295.7
00:07:53|3296.11
00:07:54|3295.41
00:07:55|3295.31
00:07:56|3295.31
00:07:57|3296.31
00:07:58|3296.31
00:07:59|3296.31
00:08:00|3295.53
00:08:01|3295.21
00:08:02|3295.21
00:08:03|3295.21
00:08:04|3295.17
00:08:05|3294.91
00:08:06|3294.91
00:08:07|3294.64
00:08:08|3293.98
00:08:09|3293.44
00:08:10|3293.35
00:08:11|3293.24
00:08:12|3293.45
00:08:13|3292.6
00:08:14|3295.
00:08:15|3294.85
00:08:16|3294.81
00:08:17|3294.82
00:08:18|3293.57
00:08:19|3294.51
00:08:20|3294.51
00:08:22|3295.21
00:08:22|3295.21
00:08:24|3295.43
00:08:25|3294.86
00:08:26|3294.7
00:08:27|3294.49
00:08:29|3294.61
00:08:29|3294.24
00:08:31|3292.66
00:08:32|3292.55
00:08:33|3292.36
00:08:34|3292.73
00:08:35|3292.16
00:08:36|3290.9
00:08:37|3291.77
00:08:38|3291.77
00:08:39|3291.72
00:08:40|3291.19
00:08:41|3291.77
00:08:42|3291.77
00:08:43|3291.35
00:08:44|3291.73
00:08:45|3291.25
00:08:46|3291.2
00:08:47|3290.81
00:08:48|3290.81
00:08:49|3291.2
00:08:50|3291.19
00:08:51|3291.2
00:08:52|3291.19
00:08:53|3291.35
00:08:54|3291.18
00:08:55|3291.17
00:08:56|3291.17
00:08:57|3291.22
00:08:58|3291.21
00:08:59|3292.49
00:09:00|3291.65
00:09:01|3291.17
00:09:02|3291.21
00:09:03|3291.02
00:09:04|3291.01
00:09:05|3291.
00:09:06|3291.19
00:09:07|3291.06
00:09:08|3291.11
00:09:09|3291.34
00:09:10|3291.
00:09:11|3289.83
00:09:12|3289.54
00:09:13|3289.89
00:09:14|3289.23
00:09:15|3289.07
00:09:16|3288.39
00:09:17|3288.01
00:09:18|3287.2
00:09:19|3288.65
00:09:21|3288.64
00:09:22|3288.01
00:09:23|3288.02
00:09:23|3287.13
00:09:25|3287.52
00:09:26|3287.39
00:09:27|3287.42
00:09:28|3287.84
00:09:29|3288.01
00:09:30|3288.01
00:09:31|3288.56
00:09:32|3288.77
00:09:33|3289.99
00:09:34|3289.51
00:09:35|3289.54
00:09:36|3289.42
00:09:37|3289.3
00:09:38|3289.23
00:09:39|3288.75
00:09:40|3288.59
00:09:41|3288.62
00:09:42|3288.67
00:09:43|3288.68
00:09:44|3288.68
00:09:45|3288.68
00:09:46|3288.1
00:09:47|3288.1
00:09:48|3288.65
00:09:49|3288.65
00:09:50|3287.98
00:09:51|3288.35
00:09:52|3288.35
00:09:53|3288.66
00:09:54|3288.66
00:09:55|3288.66
00:09:56|3288.72
00:09:57|3288.72
00:09:58|3289.37
00:09:59|3289.37
00:10:00|3289.27
00:10:01|3289.49
00:10:02|3288.82
00:10:03|3288.83
00:10:04|3288.85
00:10:06|3289.14
00:10:06|3289.22
00:10:07|3289.22
00:10:08|3288.66
00:10:09|3288.77
00:10:10|3288.82
00:10:11|3288.85
00:10:12|3289.21
00:10:13|3288.78
00:10:14|3287.61
00:10:15|3287.86
00:10:16|3286.91
00:10:17|3287.27
00:10:18|3286.87
00:10:19|3286.87
00:10:20|3286.87
00:10:22|3286.37
00:10:23|3286.33
00:10:24|3286.31
00:10:25|3286.51
00:10:26|3285.43
00:10:27|3285.8
00:10:28|3285.79
00:10:29|3285.53
00:10:30|3285.54
00:10:31|3285.09
00:10:32|3285.
00:10:33|3285.
00:10:34|3284.13
00:10:36|3285.17
00:10:36|3285.34
00:10:37|3284.49
00:10:38|3284.54
00:10:39|3284.86
00:10:40|3284.8
00:10:41|3283.47
00:10:42|3283.97
00:10:43|3284.22
00:10:44|3283.69
00:10:45|3283.54
00:10:46|3283.9
00:10:47|3283.9
00:10:48|3282.73
00:10:49|3283.13
00:10:50|3282.47
00:10:51|3283.12
00:10:52|3283.12
00:10:53|3282.51
00:10:54|3281.6
00:10:55|3282.02
00:10:56|3282.25
00:10:57|3283.04
00:10:59|3282.01
00:10:59|3281.46
00:11:00|3281.64
00:11:02|3284.4
00:11:03|3283.5
00:11:04|3282.47
00:11:04|3281.41
00:11:05|3282.36
00:11:07|3283.03
00:11:08|3282.66
00:11:08|3282.79
00:11:09|3282.99
00:11:10|3283.03
00:11:12|3282.6
00:11:12|3282.6
00:11:14|3283.9
00:11:15|3283.44
00:11:15|3284.25
00:11:16|3284.57
00:11:17|3284.39
00:11:19|3284.39
00:11:19|3285.
00:11:21|3285.
00:11:22|3285.48
00:11:24|3285.31
00:11:25|3285.6
00:11:25|3285.67
00:11:26|3286.85
00:11:27|3287.08
00:11:28|3285.7
00:11:30|3285.13
00:11:31|3284.5
00:11:31|3283.06
00:11:33|3283.48
00:11:33|3283.48
00:11:35|3283.06
00:11:35|3282.25
00:11:37|3282.21
00:11:38|3282.22
00:11:39|3282.
00:11:41|3281.79
00:11:41|3281.79
00:11:42|3281.79
00:11:43|3281.35
00:11:44|3281.18
00:11:45|3281.18
00:11:46|3281.19
00:11:47|3281.2
00:11:49|3281.09
00:11:50|3281.08
00:11:51|3281.72
00:11:52|3281.72
00:11:52|3281.43
00:11:53|3281.43
00:11:54|3281.43
00:11:55|3281.43
00:11:56|3281.42
00:11:57|3281.25
00:11:59|3281.09
00:11:59|3281.1
00:12:00|3281.09
00:12:01|3281.09
00:12:02|3280.46
00:12:03|3280.44
00:12:04|3280.05
00:12:06|3280.37
00:12:07|3280.42
00:12:07|3280.43
00:12:09|3280.43
00:12:10|3280.42
00:12:11|3281.08
00:12:12|3281.24
00:12:13|3281.72
00:12:14|3282.2
00:12:15|3283.57
00:12:15|3284.17
00:12:17|3283.57
00:12:18|3283.72
00:12:19|3284.12
00:12:20|3283.93
00:12:21|3284.63
00:12:22|3284.64
00:12:23|3284.
00:12:25|3284.99
00:12:26|3285.
00:12:27|3284.1
00:12:28|3283.74
00:12:29|3281.02
00:12:30|3281.94
00:12:31|3281.
00:12:32|3280.44
00:12:33|3280.44
00:12:34|3280.83
00:12:35|3280.86
00:12:36|3280.85
00:12:37|3280.57
00:12:38|3280.84
00:12:39|3280.74
00:12:40|3281.04
00:12:42|3280.04
00:12:43|3279.16
00:12:44|3279.98
00:12:45|3280.48
00:12:46|3279.1
00:12:47|3279.73
00:12:47|3280.88
00:12:49|3280.78
00:12:49|3281.79
00:12:50|3281.09
00:12:51|3280.42
00:12:53|3280.41
00:12:54|3280.96
00:12:55|3281.67
00:12:56|3282.45
00:12:57|3284.25
00:12:58|3283.59
00:12:59|3284.
00:13:00|3283.04
00:13:01|3285.76
00:13:02|3286.12
00:13:03|3287.34
00:13:04|3284.73
00:13:06|3283.03
00:13:07|3282.64
00:13:08|3283.01
00:13:09|3283.01
00:13:10|3283.28
00:13:12|3284.1
00:13:13|3283.95
00:13:14|3283.43
00:13:15|3283.62
00:13:16|3283.75
00:13:17|3284.96
00:13:19|3285.06
00:13:20|3285.06
00:13:21|3284.94
00:13:23|3284.9
00:13:24|3284.92
00:13:26|3286.41
00:13:26|3287.73
00:13:28|3286.19
00:13:29|3286.04
00:13:30|3284.5
00:13:30|3283.72
00:13:32|3284.81
00:13:33|3283.14
00:13:34|3283.14
00:13:35|3283.51
00:13:36|3283.15
00:13:37|3282.22
00:13:38|3282.23
00:13:39|3281.69
00:13:40|3282.06
00:13:40|3282.71
00:13:42|3282.26
00:13:43|3283.33
00:13:45|3284.22
00:13:45|3283.56
00:13:46|3282.55
00:13:47|3282.02
00:13:48|3282.63
00:13:49|3282.34
00:13:50|3281.95
00:13:51|3281.94
00:13:53|3281.41
00:13:53|3281.41
00:13:55|3280.88
00:13:55|3281.16
00:13:57|3280.64
00:13:57|3280.74
00:13:59|3281.09
00:13:59|3280.78
00:14:00|3281.19
00:14:01|3281.04
00:14:02|3281.9
00:14:03|3281.43
00:14:04|3281.78
00:14:06|3281.18
00:14:06|3281.23
00:14:07|3281.37
00:14:08|3280.
00:14:09|3280.
00:14:10|3280.56
00:14:12|3280.56
00:14:12|3280.39
00:14:13|3280.
00:14:14|3280.
00:14:16|3278.96
00:14:17|3278.7
00:14:17|3279.53
00:14:18|3279.45
00:14:19|3279.86
00:14:21|3279.85
00:14:21|3279.85
00:14:22|3279.1
00:14:23|3279.63
00:14:25|3279.85
00:14:25|3281.22
00:14:27|3282.64
00:14:28|3284.22
00:14:29|3285.7
00:14:30|3284.94
00:14:31|3286.35
00:14:32|3286.22
00:14:33|3285.93
00:14:34|3285.94
00:14:35|3286.33
00:14:36|3284.25
00:14:37|3284.67
00:14:38|3284.03
00:14:39|3285.28
00:14:40|3284.63
00:14:41|3284.64
00:14:42|3284.64
00:14:43|3284.79
00:14:44|3284.86
00:14:45|3284.86
00:14:46|3284.86
00:14:47|3286.69
00:14:48|3286.11
00:14:49|3285.77
00:14:50|3285.74
00:14:51|3285.73
00:14:52|3285.73
00:14:53|3285.91
00:14:54|3286.97
00:14:55|3286.07
00:14:56|3287.
00:14:57|3286.56
00:14:58|3285.89
00:14:59|3284.75
00:15:00|3285.02
00:15:01|3284.75
00:15:02|3284.75
00:15:03|3284.04
00:15:04|3284.04
00:15:05|3285.48
00:15:06|3285.47
00:15:07|3285.47
00:15:08|3285.47
00:15:09|3286.35
00:15:10|3287.51
00:15:11|3287.68
00:15:12|3287.81
00:15:13|3287.99
00:15:14|3287.53
00:15:15|3287.48
00:15:16|3287.48
00:15:17|3287.48
00:15:18|3289.13
00:15:19|3289.4
00:15:20|3289.79
00:15:22|3290.69
00:15:22|3290.13
00:15:23|3290.92
00:15:24|3290.38
00:15:26|3290.63
00:15:26|3291.2
00:15:28|3291.99
00:15:28|3292.5
00:15:30|3293.03
00:15:31|3293.7
00:15:33|3293.33
00:15:33|3294.03
00:15:34|3293.9
00:15:35|3294.64
00:15:36|3294.65
00:15:37|3293.7
00:15:38|3293.64
00:15:39|3293.68
00:15:41|3293.99
00:15:41|3294.9
00:15:42|3294.91
00:15:44|3294.92
00:15:45|3294.98
00:15:45|3294.98
00:15:47|3294.98
00:15:48|3296.15
00:15:49|3296.15
00:15:50|3294.62
00:15:51|3295.04
00:15:52|3295.39
00:15:53|3295.25
00:15:54|3294.76
00:15:55|3295.24
00:15:56|3293.75
00:15:57|3294.57
00:15:58|3294.82
00:15:59|3294.51
00:16:00|3294.74
00:16:01|3294.73
00:16:03|3294.12
00:16:04|3294.67
00:16:04|3295.42
00:16:05|3294.51
00:16:07|3295.52
00:16:08|3295.52
00:16:09|3295.24
00:16:10|3295.25
00:16:11|3295.24
00:16:12|3293.75
00:16:13|3293.75
00:16:13|3293.74
00:16:15|3293.74
00:16:15|3293.74
00:16:17|3293.74
00:16:18|3294.5
00:16:19|3294.5
00:16:20|3295.24
00:16:21|3294.98
00:16:21|3294.82
00:16:23|3294.82
00:16:24|3294.82
00:16:24|3294.82
00:16:25|3295.24
00:16:27|3295.23
00:16:28|3295.24
00:16:29|3296.55
00:16:29|3296.04
00:16:31|3296.64
00:16:32|3296.34
00:16:33|3297.57
00:16:34|3297.15
00:16:35|3297.26
00:16:36|3297.26
00:16:37|3298.44
00:16:38|3298.43
00:16:39|3298.6
00:16:40|3298.6
00:16:41|3298.58
00:16:42|3299.29
00:16:43|3298.78
00:16:44|3298.93
00:16:45|3299.82
00:16:46|3300.44
00:16:47|3300.44
00:16:48|3300.44
00:16:49|3300.45
00:16:50|3300.45
00:16:51|3300.45
00:16:52|3300.32
00:16:53|3300.44
00:16:54|3300.45
00:16:55|3300.44
00:16:56|3300.44
00:16:57|3301.61
00:16:58|3302.45
00:16:59|3301.9
00:17:00|3301.47
00:17:01|3300.52
00:17:02|3300.87
00:17:03|3301.33
00:17:04|3301.35
00:17:05|3300.45
00:17:06|3301.39
00:17:07|3301.39
00:17:08|3300.
00:17:09|3299.99
00:17:10|3300.
00:17:11|3299.61
00:17:12|3299.23
00:17:13|3299.01
00:17:14|3298.61
00:17:15|3298.9
00:17:16|3299.9
00:17:17|3300.43
00:17:18|3300.45
00:17:19|3300.44
00:17:20|3300.78
00:17:21|3300.44
00:17:22|3300.78
00:17:23|3301.36
00:17:24|3302.1
00:17:25|3301.04
00:17:26|3300.93
00:17:27|3301.44
00:17:28|3301.45
00:17:30|3301.25
00:17:30|3301.36
00:17:31|3301.18
00:17:33|3301.94
00:17:34|3302.12
00:17:35|3302.92
00:17:36|3302.71
00:17:37|3303.
00:17:38|3302.79
00:17:39|3303.21
00:17:40|3303.2
00:17:41|3303.2
00:17:42|3303.16
00:17:43|3303.26
00:17:44|3303.31
00:17:45|3303.53
00:17:46|3304.17
00:17:47|3303.93
00:17:48|3304.
00:17:49|3304.21
00:17:50|3304.21
00:17:51|3304.2
00:17:52|3304.21
00:17:53|3304.5
00:17:54|3304.18
00:17:55|3303.55
00:17:56|3303.3
00:17:57|3303.3
00:17:58|3303.35
00:17:59|3303.26
00:18:00|3302.01
00:18:01|3300.67
00:18:02|3300.48
00:18:03|3299.31
00:18:04|3299.08
00:18:05|3298.61
00:18:06|3298.59
00:18:07|3299.41
00:18:08|3299.3
00:18:09|3298.58
00:18:10|3298.57
00:18:11|3297.32
00:18:12|3297.13
00:18:14|3296.86
00:18:14|3296.86
00:18:15|3296.69
00:18:16|3297.42
00:18:17|3298.04
00:18:18|3297.23
00:18:19|3298.01
00:18:20|3298.56
00:18:21|3299.29
00:18:22|3299.3
00:18:23|3299.29
00:18:24|3299.3
00:18:25|3299.08
00:18:26|3297.83
00:18:27|3298.56
00:18:28|3296.89
00:18:30|3296.19
00:18:31|3296.39
00:18:32|3296.39
00:18:33|3296.11
00:18:34|3296.28
00:18:35|3295.77
00:18:37|3295.24
00:18:38|3295.21
00:18:39|3295.03
00:18:40|3294.93
00:18:41|3295.17
00:18:42|3295.17
00:18:42|3295.18
00:18:44|3295.17
00:18:44|3295.17
00:18:46|3295.17
00:18:47|3295.17
00:18:48|3295.17
00:18:49|3295.18
00:18:51|3294.82
00:18:51|3294.82
00:18:52|3295.23
00:18:53|3295.05
00:18:54|3295.53
00:18:55|3295.56
00:18:56|3295.24
00:18:57|3295.73
00:18:58|3296.84
00:19:00|3293.59
00:19:01|3293.39
00:19:02|3294.84
00:19:03|3294.84
00:19:03|3295.05
00:19:04|3295.92
00:19:06|3295.92
00:19:07|3296.26
00:19:08|3296.11
00:19:09|3295.7
00:19:10|3296.27
00:19:11|3296.37
00:19:12|3295.91
00:19:13|3295.72
00:19:14|3295.72
00:19:15|3295.25
00:19:15|3295.25
00:19:17|3295.24
00:19:18|3293.8
00:19:19|3293.35
00:19:20|3292.78
00:19:20|3292.62
00:19:22|3292.68
00:19:23|3293.24
00:19:24|3292.62
00:19:24|3292.63
00:19:26|3292.63
00:19:27|3292.63
00:19:27|3292.63
00:19:28|3292.62
00:19:30|3292.63
00:19:32|3292.63
00:19:33|3292.36
00:19:34|3291.9
00:19:35|3292.21
00:19:36|3291.15
00:19:37|3290.15
00:19:38|3290.11
00:19:40|3290.02
00:19:40|3290.07
00:19:41|3289.49
00:19:42|3290.25
00:19:43|3289.1
00:19:44|3289.59
00:19:45|3289.69
00:19:46|3289.12
00:19:47|3289.75
00:19:48|3291.12
00:19:49|3290.68
00:19:50|3289.88
00:19:51|3289.87
00:19:52|3289.98
00:19:53|3289.98
00:19:54|3289.98
00:19:55|3289.96
00:19:57|3289.93
00:19:57|3289.93
00:19:59|3289.76
00:19:59|3293.22
00:20:00|3293.43
00:20:02|3293.04
00:20:02|3292.93
00:20:04|3293.63
00:20:04|3293.63
00:20:05|3293.64
00:20:07|3293.63
00:20:07|3292.92
00:20:08|3292.91
00:20:09|3292.91
00:20:10|3292.96
00:20:11|3293.63
00:20:13|3295.19
00:20:13|3295.24
00:20:14|3295.74
00:20:16|3295.75
00:20:16|3295.75
00:20:17|3295.35
00:20:18|3295.73
00:20:19|3295.75
00:20:21|3296.85
00:20:21|3296.85
00:20:22|3296.86
00:20:23|3297.32
00:20:24|3296.98
00:20:25|3296.4
00:20:26|3296.74
00:20:27|3296.74
00:20:28|3296.74
00:20:30|3296.73
00:20:31|3296.1
00:20:32|3294.22
00:20:34|3294.1
00:20:34|3294.1
00:20:35|3294.1
00:20:37|3294.11
00:20:38|3294.11
00:20:39|3294.1
00:20:40|3294.1
00:20:41|3293.65
00:20:42|3293.03
00:20:43|3292.97
00:20:43|3292.67
00:20:45|3293.84
00:20:45|3292.79
00:20:46|3292.66
00:20:48|3292.67
00:20:49|3292.67
00:20:49|3291.76
00:20:51|3292.31
00:20:52|3292.21
00:20:53|3292.36
00:20:54|3292.36
00:20:55|3292.15
00:20:56|3292.35
00:20:57|3292.36
00:20:58|3293.
00:20:59|3293.53
00:21:00|3294.65
00:21:01|3292.93
00:21:02|3292.56
00:21:03|3292.56
00:21:04|3292.56
00:21:05|3292.31
00:21:06|3292.31
00:21:07|3291.64
00:21:08|3291.63
00:21:09|3291.63
00:21:10|3292.55
00:21:11|3293.19
00:21:12|3293.19
00:21:13|3293.2
00:21:14|3293.19
00:21:15|3293.19
00:21:16|3293.34
00:21:17|3293.34
00:21:18|3293.29
00:21:19|3292.94
00:21:20|3292.94
00:21:21|3292.94
00:21:22|3292.95
00:21:23|3293.12
00:21:24|3293.13
00:21:25|3293.13
00:21:26|3294.51
00:21:27|3294.82
00:21:28|3294.15
00:21:29|3294.1
00:21:30|3293.32
00:21:31|3293.14
00:21:33|3292.56
00:21:33|3292.43
00:21:34|3292.43
00:21:36|3292.43
00:21:37|3292.57
00:21:38|3292.76
00:21:38|3293.08
00:21:40|3293.67
00:21:41|3293.48
00:21:41|3293.44
00:21:43|3293.45
00:21:44|3293.44
00:21:45|3293.02
00:21:46|3291.81
00:21:47|3292.39
00:21:48|3292.39
00:21:48|3292.4
00:21:50|3292.43
00:21:51|3292.63
00:21:52|3291.42
00:21:53|3291.21
00:21:53|3290.59
00:21:54|3288.33
00:21:56|3289.29
00:21:57|3288.52
00:21:58|3288.84
00:21:59|3288.81
00:22:00|3288.61
00:22:01|3288.65
00:22:02|3288.45
00:22:03|3288.36
00:22:04|3288.92
00:22:05|3288.05
00:22:06|3286.36
00:22:07|3286.12
00:22:08|3286.74
00:22:09|3286.73
00:22:10|3286.73
00:22:11|3286.41
00:22:12|3286.3
00:22:13|3286.11
00:22:14|3286.3
00:22:15|3287.15
00:22:16|3287.76
00:22:17|3287.76
00:22:18|3287.21
00:22:20|3286.6
00:22:20|3286.75
00:22:21|3286.75
00:22:23|3286.75
00:22:23|3286.93
00:22:24|3286.94
00:22:26|3286.93
00:22:26|3287.23
00:22:27|3288.
00:22:29|3288.91
00:22:30|3287.24
00:22:30|3287.13
00:22:31|3287.13
00:22:33|3289.05
00:22:34|3289.61
00:22:35|3290.07
00:22:36|3289.47
00:22:37|3289.47
00:22:38|3290.55
00:22:39|3291.6
00:22:41|3291.57
00:22:41|3291.59
00:22:42|3291.59
00:22:43|3291.59
00:22:44|3291.61
00:22:45|3290.12
00:22:46|3289.63
00:22:47|3290.12
00:22:48|3290.12
00:22:49|3290.12
00:22:50|3290.4
00:22:51|3289.3
00:22:52|3289.29
00:22:53|3289.53
00:22:54|3289.73
00:22:55|3289.72
00:22:56|3289.35
00:22:57|3289.06
00:22:58|3289.73
00:22:59|3289.61
00:23:01|3289.57
00:23:02|3289.33
00:23:03|3289.33
00:23:03|3289.4
00:23:04|3289.4
00:23:05|3290.99
00:23:06|3290.98
00:23:07|3291.27
00:23:08|3290.96
00:23:09|3290.97
00:23:10|3290.96
00:23:11|3290.96
00:23:12|3290.97
00:23:13|3289.76
00:23:14|3291.54
00:23:15|3292.8
00:23:16|3292.4
00:23:17|3292.15
00:23:18|3292.4
00:23:20|3292.4
00:23:20|3292.4
00:23:21|3292.4
00:23:22|3292.83
00:23:23|3292.83
00:23:24|3292.93
00:23:25|3293.14
00:23:26|3293.14
00:23:27|3292.97
00:23:29|3292.97
00:23:29|3292.96
00:23:30|3292.97
00:23:31|3292.97
00:23:32|3292.74
00:23:34|3294.14
00:23:35|3294.18
00:23:36|3294.16
00:23:37|3294.16
00:23:38|3294.4
00:23:39|3294.16
00:23:41|3293.8
00:23:42|3294.53
00:23:42|3294.48
00:23:44|3294.49
00:23:45|3294.48
00:23:46|3294.49
00:23:47|3293.94
00:23:48|3293.71
00:23:49|3293.9
00:23:50|3294.34
00:23:51|3294.34
00:23:52|3293.15
00:23:53|3293.15
00:23:54|3293.86
00:23:55|3294.4
00:23:56|3294.15
00:23:57|3293.76
00:23:58|3294.99
00:23:59|3295.
00:24:00|3295.99
00:24:01|3295.18
00:24:02|3294.9
00:24:03|3294.91
00:24:04|3294.99
00:24:05|3294.99
00:24:06|3294.7
00:24:07|3294.95
00:24:08|3294.99
00:24:09|3295.
00:24:10|3295.08
00:24:11|3295.05
00:24:12|3295.51
00:24:13|3295.25
00:24:14|3295.26
00:24:15|3296.
00:24:16|3297.31
00:24:17|3296.78
00:24:19|3297.32
00:24:19|3297.7
00:24:21|3298.9
00:24:21|3299.29
00:24:22|3298.99
00:24:23|3298.46
00:24:24|3299.94
00:24:26|3299.33
00:24:27|3299.33
00:24:27|3299.83
00:24:28|3299.84
00:24:29|3299.99
00:24:30|3299.74
00:24:31|3299.33
00:24:32|3298.85
00:24:33|3299.33
00:24:35|3299.7
00:24:36|3299.44
00:24:37|3299.44
00:24:38|3299.45
00:24:40|3298.89
00:24:40|3298.85
00:24:41|3298.86
00:24:42|3298.85
00:24:43|3298.86
00:24:44|3298.84
00:24:45|3298.84
00:24:46|3298.83
00:24:47|3298.84
00:24:48|3298.85
00:24:49|3299.15
00:24:50|3299.14
00:24:51|3298.84
00:24:52|3298.85
00:24:54|3299.06
00:24:54|3299.06
00:24:55|3299.06
00:24:57|3299.34
00:24:57|3299.34
00:24:58|3299.18
00:24:59|3299.34
00:25:00|3299.34
00:25:01|3300.22
00:25:02|3300.34
00:25:03|3300.42
00:25:04|3300.61
00:25:05|3300.35
00:25:06|3300.35
00:25:07|3300.5
00:25:09|3300.5
00:25:09|3300.5
00:25:10|3300.42
00:25:11|3300.47
00:25:12|3302.
00:25:13|3303.41
00:25:14|3303.45
00:25:15|3301.95
00:25:16|3301.95
00:25:17|3302.38
00:25:18|3302.65
00:25:19|3302.41
00:25:20|3302.4
00:25:22|3302.4
00:25:22|3302.42
00:25:23|3302.43
00:25:24|3302.88
00:25:26|3302.75
00:25:26|3302.94
00:25:27|3302.94
00:25:29|3302.94
00:25:29|3303.51
00:25:30|3303.52
00:25:31|3304.4
00:25:32|3304.73
00:25:34|3304.83
00:25:35|3305.22
00:25:36|3305.
00:25:37|3304.97
00:25:39|3304.97
00:25:40|3304.53
00:25:41|3304.54
00:25:42|3304.77
00:25:43|3305.2
00:25:44|3305.33
00:25:45|3305.21
00:25:46|3305.21
00:25:47|3305.21
00:25:48|3305.04
00:25:49|3305.14
00:25:50|3305.14
00:25:51|3305.13
00:25:52|3305.13
00:25:53|3305.13
00:25:54|3304.01
00:25:55|3304.04
00:25:56|3303.58
00:25:57|3303.57
00:25:58|3303.16
00:25:59|3303.16
00:26:00|3303.02
00:26:01|3302.86
00:26:02|3302.75
00:26:03|3303.1
00:26:04|3303.4
00:26:05|3302.82
00:26:06|3302.81
00:26:07|3302.81
00:26:08|3302.8
00:26:09|3302.8
00:26:10|3302.8
00:26:11|3302.75
00:26:12|3302.4
00:26:14|3301.41
00:26:14|3301.04
00:26:15|3300.01
00:26:16|3300.2
00:26:17|3300.
00:26:18|3299.87
00:26:19|3300.03
00:26:20|3300.04
00:26:21|3300.31
00:26:22|3300.32
00:26:23|3300.53
00:26:24|3300.62
00:26:25|3301.83
00:26:26|3301.83
00:26:27|3301.84
00:26:28|3301.83
00:26:29|3301.83
00:26:30|3301.83
00:26:31|3301.83
00:26:32|3301.84
00:26:33|3301.84
00:26:34|3301.83
00:26:35|3301.84
00:26:36|3301.84
00:26:38|3302.99
00:26:38|3301.84
00:26:40|3300.27
00:26:41|3299.88
00:26:42|3299.5
00:26:43|3298.98
00:26:44|3298.98
00:26:45|3298.98
00:26:46|3298.97
00:26:47|3298.14
00:26:48|3298.01
00:26:49|3298.01
00:26:50|3298.
00:26:51|3297.81
00:26:52|3297.82
00:26:53|3297.82
00:26:54|3298.26
00:26:55|3298.25
00:26:56|3298.21
00:26:57|3298.21
00:26:58|3298.22
00:26:59|3298.31
00:27:00|3298.22
00:27:01|3298.32
00:27:02|3298.22
00:27:03|3298.23
00:27:04|3298.23
00:27:05|3298.23
00:27:06|3298.23
00:27:07|3298.29
00:27:08|3298.29
00:27:09|3298.29
00:27:10|3298.89
00:27:11|3298.89
00:27:12|3297.01
00:27:13|3296.82
00:27:14|3296.82
00:27:15|3297.89
00:27:16|3298.15
00:27:17|3297.88
00:27:18|3297.74
00:27:19|3297.73
00:27:20|3297.73
00:27:21|3296.23
00:27:22|3295.97
00:27:23|3296.1
00:27:24|3296.1
00:27:25|3295.47
00:27:26|3295.47
00:27:27|3295.13
00:27:28|3295.14
00:27:29|3295.13
00:27:30|3295.13
00:27:31|3295.18
00:27:32|3295.74
00:27:33|3295.74
00:27:34|3295.73
00:27:35|3295.85
00:27:36|3296.07
00:27:38|3296.08
00:27:39|3296.09
00:27:40|3296.09
00:27:41|3297.43
00:27:43|3297.34
00:27:44|3297.01
00:27:45|3296.85
00:27:46|3296.13
00:27:47|3296.68
00:27:48|3296.65
00:27:49|3296.66
00:27:50|3296.66
00:27:52|3296.66
00:27:52|3296.66
00:27:53|3296.66
00:27:54|3296.66
00:27:55|3297.81
00:27:56|3297.8
00:27:58|3297.79
00:27:58|3297.7
00:27:59|3297.84
00:28:00|3297.84
00:28:02|3298.95
00:28:02|3298.94
00:28:03|3298.94
00:28:04|3297.73
00:28:05|3298.4
00:28:06|3298.04
00:28:07|3298.04
00:28:08|3297.72
00:28:09|3297.58
00:28:10|3297.58
00:28:11|3297.59
00:28:12|3298.09
00:28:13|3298.21
00:28:14|3298.3
00:28:15|3298.95
00:28:16|3298.6
00:28:17|3298.93
00:28:18|3298.92
00:28:19|3298.92
00:28:20|3298.92
00:28:21|3298.96
00:28:22|3299.79
00:28:23|3299.82
00:28:24|3299.82
00:28:25|3299.82
00:28:27|3299.82
00:28:27|3299.81
00:28:28|3299.81
00:28:29|3299.81
00:28:30|3299.82
00:28:31|3299.81
00:28:32|3299.81
00:28:33|3299.81
00:28:34|3299.82
00:28:35|3299.81
00:28:36|3298.69
00:28:37|3298.56
00:28:39|3298.97
00:28:40|3298.37
00:28:42|3298.56
00:28:43|3298.56
00:28:44|3298.56
00:28:45|3298.56
00:28:46|3298.55
00:28:47|3298.55
00:28:48|3298.55
00:28:49|3298.03
00:28:50|3298.3
00:28:51|3297.88
00:28:52|3297.89
00:28:53|3297.89
00:28:54|3298.14
00:28:56|3298.14
00:28:56|3298.13
00:28:57|3298.14
00:28:58|3298.56
00:28:59|3298.55
00:29:00|3298.56
00:29:01|3298.56
00:29:02|3298.56
00:29:03|3298.97
00:29:04|3299.74
00:29:05|3299.74
00:29:06|3299.75
00:29:07|3299.74
00:29:08|3299.75
00:29:09|3299.74
00:29:10|3299.67
00:29:11|3299.81
00:29:12|3299.82
00:29:13|3299.82
00:29:14|3299.87
00:29:15|3299.87
00:29:16|3299.86
00:29:17|3299.83
00:29:18|3299.62
00:29:19|3298.81
00:29:20|3298.76
00:29:21|3298.76
00:29:22|3298.82
00:29:23|3298.92
00:29:24|3298.82
00:29:25|3298.82
00:29:26|3298.89
00:29:27|3298.95
00:29:28|3299.07
00:29:29|3299.07
00:29:30|3299.07
00:29:32|3299.07
00:29:33|3297.91
00:29:33|3296.62
00:29:35|3296.37
00:29:35|3297.01
00:29:36|3296.78
00:29:37|3296.21
00:29:38|3296.38
00:29:40|3296.39
00:29:41|3296.78
00:29:43|3296.42
00:29:43|3296.79
00:29:44|3296.7
00:29:45|3296.81
00:29:47|3297.
00:29:47|3296.78
00:29:48|3297.04
00:29:50|3297.04
00:29:51|3296.92
00:29:52|3296.91
00:29:52|3296.91
00:29:53|3296.92
00:29:54|3297.16
00:29:56|3297.13
00:29:57|3296.95
00:29:58|3297.07
00:29:59|3296.91
00:30:00|3296.91
00:30:01|3296.97
00:30:02|3296.98
00:30:02|3295.5
00:30:03|3295.13
00:30:05|3295.01
00:30:05|3295.79
00:30:07|3295.51
00:30:08|3295.5
00:30:09|3295.5
00:30:09|3295.47
00:30:11|3295.47
00:30:12|3295.34
00:30:13|3295.34
00:30:13|3295.25
00:30:15|3295.25
00:30:16|3295.25
00:30:17|3294.88
00:30:18|3294.87
00:30:19|3294.88
00:30:20|3294.87
00:30:21|3294.88
00:30:22|3294.91
00:30:22|3295.08
00:30:24|3295.01
00:30:24|3293.46
00:30:25|3293.5
00:30:27|3293.73
00:30:28|3292.57
00:30:28|3293.22
00:30:30|3292.69
00:30:30|3292.7
00:30:32|3293.04
00:30:33|3292.83
00:30:34|3292.95
00:30:34|3293.04
00:30:36|3293.05
00:30:36|3293.04
00:30:37|3293.01
00:30:39|3292.75
00:30:40|3293.49
00:30:41|3294.27
00:30:43|3294.78
00:30:43|3294.27
00:30:45|3294.24
00:30:46|3294.24
00:30:47|3294.3
00:30:48|3294.25
00:30:49|3294.25
00:30:50|3294.06
00:30:52|3294.06
00:30:52|3294.06
00:30:53|3294.03
00:30:54|3294.03
00:30:55|3294.02
00:30:56|3294.03
00:30:57|3293.42
00:30:59|3293.44
00:30:59|3293.44
00:31:01|3293.62
00:31:01|3293.44
00:31:03|3293.44
00:31:04|3294.9
00:31:05|3294.93
00:31:05|3296.15
00:31:06|3296.31
00:31:07|3296.2
00:31:09|3296.51
00:31:10|3296.22
00:31:11|3295.64
00:31:12|3296.11
00:31:12|3296.12
00:31:14|3296.02
00:31:15|3296.02
00:31:16|3296.01
00:31:17|3296.01
00:31:18|3296.01
00:31:19|3296.01
00:31:20|3296.6
00:31:21|3296.6
00:31:22|3296.88
00:31:23|3296.46
00:31:24|3296.63
00:31:25|3296.41
00:31:26|3296.66
00:31:26|3296.41
00:31:28|3296.41
00:31:29|3296.38
00:31:29|3296.79
00:31:31|3296.79
00:31:32|3296.77
00:31:33|3296.01
00:31:33|3296.14
00:31:35|3296.23
00:31:35|3296.24
00:31:37|3296.44
00:31:38|3296.44
00:31:39|3296.39
00:31:39|3296.39
00:31:41|3296.39
00:31:42|3295.2
00:31:43|3295.15
00:31:44|3296.41
00:31:46|3297.15
00:31:47|3297.15
00:31:48|3297.15
00:31:49|3297.15
00:31:50|3297.07
00:31:51|3297.07
00:31:52|3297.08
00:31:53|3297.07
00:31:54|3297.07
00:31:55|3297.38
00:31:56|3297.39
00:31:57|3297.39
00:31:58|3297.39
00:31:59|3297.38
00:32:00|3297.38
00:32:01|3296.64
00:32:02|3296.85
00:32:03|3296.85
00:32:04|3296.85
00:32:05|3296.93
00:32:06|3296.94
00:32:07|3294.31
00:32:08|3293.
00:32:09|3293.02
00:32:10|3292.72
00:32:11|3292.95
00:32:12|3292.95
00:32:13|3292.95
00:32:14|3292.51
00:32:15|3293.08
00:32:16|3293.02
00:32:17|3291.7
00:32:18|3291.62
00:32:19|3292.62
00:32:20|3292.62
00:32:21|3292.37
00:32:22|3291.71
00:32:23|3291.83
00:32:24|3291.63
00:32:25|3292.49
00:32:26|3291.84
00:32:27|3291.53
00:32:28|3290.84
00:32:29|3290.42
00:32:30|3290.5
00:32:31|3290.53
00:32:32|3289.99
00:32:33|3289.13
00:32:34|3289.73
00:32:35|3289.17
00:32:36|3288.52
00:32:37|3289.04
00:32:38|3289.3
00:32:39|3288.5
00:32:40|3288.18
00:32:41|3288.19
00:32:42|3288.38
00:32:43|3288.18
00:32:44|3288.72
00:32:45|3288.38
00:32:46|3288.3
00:32:48|3288.34
00:32:49|3288.18
00:32:49|3287.83
00:32:51|3288.38
00:32:52|3289.41
00:32:53|3289.29
00:32:54|3289.
00:32:54|3289.73
00:32:55|3290.01
00:32:57|3290.44
00:32:58|3290.44
00:32:58|3291.63
00:33:00|3291.63
00:33:00|3290.06
00:33:01|3289.56
00:33:02|3288.97
00:33:04|3289.79
00:33:05|3289.78
00:33:06|3288.58
00:33:06|3288.58
00:33:08|3288.6
00:33:08|3288.63
00:33:09|3288.76
00:33:10|3288.77
00:33:12|3288.76
00:33:13|3288.77
00:33:14|3288.76
00:33:15|3288.63
00:33:15|3288.64
00:33:17|3288.2
00:33:18|3288.2
00:33:18|3288.
00:33:19|3287.53
00:33:21|3287.98
00:33:22|3287.36
00:33:23|3287.36
00:33:23|3287.42
00:33:24|3287.01
00:33:26|3287.01
00:33:26|3286.96
00:33:28|3286.85
00:33:29|3286.73
00:33:30|3286.25
00:33:31|3286.09
00:33:32|3286.
00:33:32|3285.72
00:33:34|3285.26
00:33:34|3285.35
00:33:35|3285.36
00:33:37|3285.19
00:33:38|3285.42
00:33:38|3285.75
00:33:40|3285.55
00:33:41|3286.07
00:33:41|3286.07
00:33:43|3285.55
00:33:44|3285.75
00:33:46|3285.76
00:33:47|3285.76
00:33:48|3285.76
00:33:49|3285.77
00:33:50|3285.76
00:33:51|3287.34
00:33:52|3287.34
00:33:53|3287.19
00:33:54|3287.08
00:33:55|3287.6
00:33:56|3287.31
00:33:57|3287.32
00:33:58|3285.77
00:33:59|3284.95
00:34:00|3285.04
00:34:01|3284.67
00:34:03|3285.16
00:34:03|3285.16
00:34:04|3284.65
00:34:05|3284.65
00:34:06|3285.79
00:34:07|3286.16
00:34:08|3286.52
00:34:09|3285.86
00:34:10|3286.08
00:34:11|3286.09
00:34:12|3286.68
00:34:13|3286.28
00:34:14|3285.97
00:34:16|3285.97
00:34:16|3286.13
00:34:18|3287.05
00:34:18|3287.06
00:34:19|3287.06
00:34:21|3287.67
00:34:22|3287.12
00:34:23|3287.12
00:34:24|3287.31
00:34:25|3288.76
00:34:26|3288.76
00:34:27|3288.78
00:34:28|3289.31
00:34:29|3289.31
00:34:30|3288.36
00:34:31|3288.06
00:34:32|3288.35
00:34:33|3288.34
00:34:34|3287.64
00:34:35|3287.66
00:34:36|3287.61
00:34:37|3286.8
00:34:38|3287.84
00:34:39|3287.8
00:34:40|3287.8
00:34:41|3287.64
00:34:42|3287.13
00:34:43|3287.14
00:34:44|3287.14
00:34:46|3287.31
00:34:47|3287.37
00:34:48|3287.37
00:34:49|3287.37
00:34:50|3288.33
00:34:51|3288.34
00:34:52|3288.05
00:34:53|3288.33
00:34:54|3287.92
00:34:55|3286.77
00:34:56|3286.71
00:34:57|3286.71
00:34:58|3286.7
00:34:59|3286.7
00:35:00|3286.71
00:35:01|3286.67
00:35:02|3285.91
00:35:03|3285.61
00:35:05|3285.18
00:35:05|3285.99
00:35:06|3285.56
00:35:07|3285.02
00:35:08|3285.02
00:35:09|3284.58
00:35:10|3284.57
00:35:11|3284.93
00:35:12|3284.88
00:35:13|3283.83
00:35:14|3282.82
00:35:15|3282.82
00:35:16|3283.15
00:35:17|3282.31
00:35:18|3282.15
00:35:19|3281.74
00:35:20|3282.61
00:35:21|3281.47
00:35:22|3281.65
00:35:23|3281.79
00:35:24|3281.79
00:35:25|3281.73
00:35:26|3281.47
00:35:27|3281.35
00:35:28|3281.35
00:35:29|3280.93
00:35:30|3281.46
00:35:31|3281.57
00:35:32|3281.78
00:35:33|3281.78
00:35:34|3280.9
00:35:35|3280.9
00:35:36|3281.28
00:35:37|3281.71
00:35:38|3283.17
00:35:39|3283.22
00:35:40|3283.6
00:35:41|3282.43
00:35:42|3282.75
00:35:43|3282.13
00:35:44|3281.96
00:35:46|3282.88
00:35:46|3282.88
00:35:48|3284.66
00:35:49|3284.45
00:35:51|3284.99
00:35:51|3285.
00:35:52|3284.99
00:35:53|3284.99
00:35:54|3284.33
00:35:55|3284.9
00:35:56|3283.74
00:35:57|3283.74
00:35:58|3283.96
00:35:59|3283.93
00:36:00|3283.75
00:36:01|3283.78
00:36:02|3283.78
00:36:03|3284.11
00:36:05|3286.63
00:36:05|3286.4
00:36:06|3285.33
00:36:08|3286.1
00:36:09|3286.12
00:36:09|3286.12
00:36:10|3286.16
00:36:11|3286.85
00:36:12|3286.86
00:36:14|3285.67
00:36:14|3285.62
00:36:16|3285.02
00:36:17|3285.47
00:36:18|3285.55
00:36:19|3284.4
00:36:20|3283.94
00:36:21|3283.93
00:36:22|3283.69
00:36:23|3283.69
00:36:24|3283.69
00:36:25|3283.58
00:36:26|3283.1
00:36:26|3283.23
00:36:27|3283.22
00:36:28|3282.01
00:36:30|3282.56
00:36:30|3282.36
00:36:31|3281.98
00:36:33|3281.97
00:36:33|3281.76
00:36:34|3281.76
00:36:35|3281.8
00:36:37|3281.8
00:36:37|3281.55
00:36:39|3281.97
00:36:40|3281.97
00:36:41|3281.97
00:36:41|3281.52
00:36:43|3280.8
00:36:43|3280.94
00:36:45|3281.16
00:36:46|3281.
00:36:47|3281.07
00:36:49|3281.08
00:36:50|3281.5
00:36:50|3281.27
00:36:52|3280.75
00:36:52|3280.76
00:36:54|3280.5
00:36:55|3278.98
00:36:56|3278.99
00:36:57|3278.97
00:36:59|3279.22
00:37:00|3279.21
00:37:00|3279.21
00:37:01|3279.21
00:37:03|3279.55
00:37:03|3279.55
00:37:05|3279.55
00:37:05|3279.54
00:37:07|3279.24
00:37:07|3279.23
00:37:08|3279.24
00:37:09|3278.91
00:37:11|3278.56
00:37:12|3278.56
00:37:12|3278.12
00:37:13|3278.29
00:37:14|3277.39
00:37:15|3277.29
00:37:16|3277.52
00:37:18|3277.41
00:37:19|3278.
00:37:20|3278.
00:37:20|3277.79
00:37:21|3277.74
00:37:23|3277.78
00:37:24|3278.1
00:37:25|3277.04
00:37:26|3277.21
00:37:26|3277.2
00:37:27|3277.33
00:37:28|3278.01
00:37:29|3279.19
00:37:30|3279.19
00:37:31|3278.25
00:37:32|3277.84
00:37:33|3278.99
00:37:34|3279.53
00:37:35|3279.8
00:37:36|3279.79
00:37:37|3279.83
00:37:39|3279.9
00:37:39|3279.99
00:37:40|3280.48
00:37:41|3280.61
00:37:42|3280.61
00:37:43|3281.21
00:37:44|3281.97
00:37:45|3281.17
00:37:47|3280.59
00:37:48|3280.59
00:37:49|3280.16
00:37:50|3280.16
00:37:52|3280.15
00:37:52|3280.15
00:37:53|3280.15
00:37:54|3280.15
00:37:55|3280.15
00:37:57|3280.6
00:37:58|3280.6
00:37:59|3280.6
00:37:59|3280.6
00:38:01|3280.65
00:38:02|3281.87
00:38:02|3281.96
00:38:04|3281.94
00:38:04|3281.17
00:38:06|3280.15
00:38:07|3280.01
00:38:08|3279.76
00:38:09|3279.75
00:38:10|3279.44
00:38:11|3279.66
00:38:12|3279.67
00:38:13|3279.66
00:38:14|3278.99
00:38:15|3279.23
00:38:16|3279.16
00:38:17|3279.01
00:38:18|3279.
00:38:19|3279.
00:38:20|3279.36
00:38:21|3279.36
00:38:22|3278.38
00:38:23|3278.57
00:38:24|3278.27
00:38:25|3278.27
00:38:26|3278.26
00:38:27|3277.99
00:38:28|3277.75
00:38:29|3278.61
00:38:30|3277.63
00:38:31|3278.26
00:38:32|3277.75
00:38:33|3278.07
00:38:34|3278.51
00:38:35|3278.03
00:38:36|3278.43
00:38:37|3278.43
00:38:38|3278.89
00:38:39|3279.36
00:38:40|3279.36
00:38:41|3279.36
00:38:42|3280.
00:38:43|3278.78
00:38:44|3278.38
00:38:45|3278.38
00:38:46|3278.37
00:38:47|3278.08
00:38:48|3278.07
00:38:50|3278.07
00:38:51|3278.08
00:38:52|3278.03
00:38:53|3278.04
00:38:55|3277.62
00:38:56|3277.93
00:38:57|3277.93
00:38:58|3276.65
00:38:58|3276.99
00:38:59|3276.99
00:39:01|3276.98
00:39:01|3276.98
00:39:02|3276.99
00:39:04|3276.99
00:39:04|3277.63
00:39:06|3278.06
00:39:07|3279.18
00:39:08|3278.18
00:39:08|3278.81
00:39:10|3278.81
00:39:10|3278.69
00:39:12|3278.68
00:39:12|3278.69
00:39:13|3278.59
00:39:14|3278.26
00:39:15|3277.98
00:39:17|3277.98
00:39:17|3279.22
00:39:19|3279.34
00:39:19|3278.95
00:39:20|3278.95
00:39:21|3278.95
00:39:22|3278.91
00:39:23|3278.9
00:39:24|3278.9
00:39:25|3278.5
00:39:27|3277.82
00:39:28|3277.36
00:39:28|3277.19
00:39:30|3276.75
00:39:30|3276.74
00:39:31|3276.74
00:39:33|3276.74
00:39:33|3276.74
00:39:34|3276.07
00:39:35|3276.14
00:39:36|3275.34
00:39:38|3275.88
00:39:38|3276.03
00:39:39|3276.81
00:39:40|3276.74
00:39:41|3276.21
00:39:42|3276.25
00:39:43|3275.97
00:39:44|3276.24
00:39:45|3276.23
00:39:46|3276.23
00:39:47|3276.08
00:39:48|3275.97
00:39:50|3275.91
00:39:51|3275.39
00:39:52|3275.56
00:39:53|3275.56
00:39:54|3276.15
00:39:55|3275.6
00:39:56|3275.4
00:39:57|3275.4
00:39:59|3275.4
00:40:00|3275.63
00:40:01|3275.64
00:40:01|3275.98
00:40:02|3276.74
00:40:03|3276.03
00:40:04|3276.06
00:40:06|3276.74
00:40:06|3276.56
00:40:07|3276.31
00:40:08|3276.44
00:40:10|3276.51
00:40:10|3278.31
00:40:12|3278.35
00:40:12|3278.6
00:40:13|3278.35
00:40:15|3276.88
00:40:15|3276.39
00:40:17|3276.39
00:40:17|3276.38
00:40:18|3275.9
00:40:20|3275.68
00:40:21|3275.67
00:40:22|3275.67
00:40:23|3275.67
00:40:24|3275.67
00:40:25|3276.17
00:40:26|3276.17
00:40:27|3275.95
00:40:28|3275.96
00:40:29|3276.16
00:40:30|3275.17
00:40:31|3275.56
00:40:32|3275.15
00:40:33|3275.19
00:40:34|3275.19
00:40:35|3275.41
00:40:36|3275.41
00:40:37|3275.93
00:40:38|3275.93
00:40:39|3275.
00:40:40|3274.61
00:40:41|3275.61
00:40:42|3276.84
00:40:43|3276.18
00:40:44|3276.54
00:40:45|3276.94
00:40:46|3277.26
00:40:47|3277.76
00:40:48|3277.6
00:40:49|3278.22
00:40:50|3278.58
00:40:51|3278.92
00:40:53|3278.95
00:40:54|3278.69
00:40:54|3279.16
00:40:55|3279.06
00:40:57|3279.06
00:40:57|3279.06
00:40:58|3280.55
00:41:00|3280.09
00:41:01|3280.5
00:41:01|3281.38
00:41:02|3281.01
00:41:04|3280.99
00:41:05|3280.98
00:41:06|3280.98
00:41:06|3281.29
00:41:08|3281.3
00:41:08|3281.3
00:41:10|3281.17
00:41:11|3281.34
00:41:12|3281.32
00:41:13|3280.45
00:41:14|3280.63
00:41:15|3280.26
00:41:16|3280.26
00:41:17|3279.49
00:41:18|3278.59
00:41:19|3279.11
00:41:20|3278.59
00:41:21|3278.58
00:41:22|3278.01
00:41:23|3277.72
00:41:24|3277.94
00:41:25|3277.24
00:41:26|3276.77
00:41:27|3277.37
00:41:27|3277.37
00:41:28|3276.46
00:41:30|3276.4
00:41:31|3276.6
00:41:32|3276.6
00:41:33|3276.6
00:41:33|3276.6
00:41:34|3276.69
00:41:36|3276.69
00:41:37|3277.4
00:41:37|3277.33
00:41:39|3276.29
00:41:40|3276.38
00:41:41|3277.09
00:41:41|3277.78
00:41:43|3277.78
00:41:44|3277.34
00:41:44|3278.13
00:41:46|3278.36
00:41:46|3278.33
00:41:47|3277.36
00:41:49|3277.36
00:41:49|3277.38
00:41:51|3277.35
00:41:52|3277.19
00:41:53|3277.32
00:41:54|3277.09
00:41:55|3277.21
00:41:56|3277.22
00:41:57|3276.37
00:41:58|3277.37
00:41:59|3277.99
00:42:00|3278.44
00:42:01|3278.45
00:42:02|3278.46
00:42:03|3278.45
00:42:04|3278.31
00:42:05|3278.31
00:42:06|3278.12
00:42:07|3278.14
00:42:09|3278.15
00:42:09|3278.14
00:42:10|3278.14
00:42:11|3278.15
00:42:12|3278.14
00:42:13|3278.15
00:42:14|3278.15
00:42:15|3278.14
00:42:16|3278.12
00:42:17|3278.12
00:42:18|3277.99
00:42:19|3278.94
00:42:20|3278.94
00:42:21|3279.02
00:42:22|3279.34
00:42:24|3279.2
00:42:24|3279.21
00:42:26|3279.2
00:42:27|3279.29
00:42:27|3279.2
00:42:29|3279.2
00:42:29|3279.13
00:42:31|3279.13
00:42:32|3278.84
00:42:32|3278.97
00:42:33|3280.91
00:42:35|3281.18
00:42:35|3281.33
00:42:36|3281.4
00:42:37|3281.64
00:42:38|3281.16
00:42:39|3280.52
00:42:41|3280.64
00:42:42|3280.63
00:42:42|3281.25
00:42:43|3280.84
00:42:45|3280.84
00:42:46|3281.58
00:42:46|3281.34
00:42:47|3281.73
00:42:48|3281.95
00:42:49|3281.46
00:42:50|3281.46
00:42:51|3281.33
00:42:53|3281.85
00:42:54|3281.81
00:42:56|3281.77
00:42:56|3281.48
00:42:57|3282.08
00:42:58|3281.92
00:43:00|3282.51
00:43:00|3282.58
00:43:02|3282.04
00:43:03|3282.45
00:43:03|3282.12
00:43:05|3282.12
00:43:06|3281.82
00:43:07|3281.82
00:43:07|3281.82
00:43:09|3281.68
00:43:10|3281.81
00:43:10|3281.81
00:43:12|3282.43
00:43:13|3282.21
00:43:14|3281.94
00:43:15|3281.89
00:43:15|3281.05
00:43:17|3280.93
00:43:18|3280.93
00:43:19|3280.54
00:43:19|3280.7
00:43:21|3280.72
00:43:22|3280.84
00:43:23|3280.75
00:43:24|3280.6
00:43:24|3280.59
00:43:26|3280.6
00:43:27|3280.
00:43:28|3279.99
00:43:28|3280.
00:43:30|3279.99
00:43:31|3279.99
00:43:31|3279.19
00:43:32|3278.67
00:43:34|3278.48
00:43:35|3278.48
00:43:35|3278.48
00:43:36|3278.48
00:43:37|3278.47
00:43:39|3277.33
00:43:40|3277.33
00:43:41|3277.52
00:43:42|3278.21
00:43:43|3277.75
00:43:43|3278.03
00:43:45|3277.97
00:43:46|3277.91
00:43:47|3277.89
00:43:47|3277.89
00:43:49|3277.89
00:43:50|3278.68
00:43:51|3278.69
00:43:52|3278.43
00:43:53|3278.29
00:43:55|3278.42
00:43:55|3278.43
00:43:57|3278.2
00:43:58|3278.28
00:43:59|3278.62
00:44:00|3278.31
00:44:02|3278.51
00:44:02|3278.94
00:44:03|3280.36
00:44:05|3280.59
00:44:06|3282.39
00:44:06|3282.38
00:44:07|3282.99
00:44:08|3282.75
00:44:10|3282.85
00:44:11|3282.03
00:44:12|3281.58
00:44:13|3282.13
00:44:14|3282.17
00:44:15|3281.37
00:44:16|3281.72
00:44:17|3281.18
00:44:17|3280.65
00:44:19|3280.1
00:44:19|3279.75
00:44:21|3280.16
00:44:22|3280.01
00:44:23|3279.94
00:44:23|3280.07
00:44:24|3280.08
00:44:25|3280.08
00:44:27|3280.3
00:44:28|3280.96
00:44:28|3280.29
00:44:30|3280.29
00:44:31|3280.51
00:44:32|3280.51
00:44:33|3280.5
00:44:34|3280.5
00:44:34|3281.16
00:44:36|3281.91
00:44:37|3281.77
00:44:38|3282.12
00:44:38|3282.45
00:44:39|3282.54
00:44:40|3282.4
00:44:41|3282.81
00:44:43|3282.73
00:44:43|3282.71
00:44:45|3282.62
00:44:45|3282.5
00:44:46|3282.51
00:44:48|3282.54
00:44:48|3282.2
00:44:50|3282.2
00:44:50|3282.26
00:44:52|3282.57
00:44:53|3282.71
00:44:53|3282.52
00:44:55|3282.5
00:44:56|3282.51
00:44:57|3282.33
00:44:58|3282.36
00:45:00|3282.36
00:45:00|3282.5
00:45:01|3282.5
00:45:02|3282.52
00:45:03|3282.58
00:45:04|3282.58
00:45:05|3281.81
00:45:06|3280.76
00:45:07|3281.18
00:45:08|3280.97
00:45:09|3280.83
00:45:10|3280.87
00:45:11|3280.65
00:45:12|3281.02
00:45:13|3280.79
00:45:14|3280.8
00:45:15|3281.41
00:45:16|3280.96
00:45:17|3280.49
00:45:18|3280.46
00:45:19|3280.46
00:45:20|3280.46
00:45:21|3280.
00:45:22|3280.25
00:45:23|3280.25
00:45:24|3280.26
00:45:25|3280.99
00:45:27|3281.24
00:45:27|3280.76
00:45:28|3280.9
00:45:30|3281.83
00:45:30|3281.83
00:45:31|3281.96
00:45:32|3282.02
00:45:33|3281.68
00:45:34|3282.08
00:45:35|3282.02
00:45:36|3282.
00:45:38|3282.43
00:45:39|3282.19
00:45:39|3282.55
00:45:40|3282.55
00:45:41|3282.23
00:45:43|3282.19
00:45:43|3282.11
00:45:45|3280.9
00:45:45|3280.32
00:45:47|3280.68
00:45:47|3281.11
00:45:48|3281.94
00:45:49|3282.03
00:45:50|3281.78
00:45:52|3280.26
00:45:53|3280.
00:45:54|3279.5
00:45:56|3279.57
00:45:56|3279.57
00:45:58|3279.57
00:45:59|3279.61
00:46:00|3279.38
00:46:01|3279.6
00:46:02|3279.68
00:46:03|3280.34
00:46:04|3279.84
00:46:05|3279.84
00:46:06|3280.
00:46:08|3280.32
00:46:08|3280.32
00:46:09|3280.32
00:46:10|3280.32
00:46:11|3280.34
00:46:13|3280.33
00:46:13|3280.33
00:46:15|3279.91
00:46:15|3279.65
00:46:16|3279.65
00:46:17|3279.64
00:46:19|3279.65
00:46:20|3279.65
00:46:21|3279.5
00:46:21|3279.88
00:46:22|3280.
00:46:23|3279.64
00:46:25|3279.5
00:46:26|3279.5
00:46:27|3279.41
00:46:28|3279.41
00:46:29|3279.42
00:46:30|3279.87
00:46:30|3279.39
00:46:32|3279.38
00:46:33|3279.06
00:46:34|3279.41
00:46:35|3280.06
00:46:36|3280.2
00:46:37|3280.63
00:46:38|3279.83
00:46:39|3279.9
00:46:40|3279.57
00:46:41|3279.53
00:46:42|3279.53
00:46:43|3279.31
00:46:44|3279.48
00:46:45|3279.68
00:46:46|3279.68
00:46:47|3279.87
00:46:48|3279.87
00:46:50|3279.69
00:46:50|3279.55
00:46:51|3280.26
00:46:52|3281.38
00:46:53|3281.49
00:46:54|3280.91
00:46:55|3280.78
00:46:57|3280.78
00:46:58|3280.77
00:46:59|3280.77
00:47:01|3280.77
00:47:02|3280.78
00:47:03|3280.54
00:47:04|3280.54
00:47:04|3280.54
00:47:06|3280.54
00:47:07|3280.53
00:47:08|3281.75
00:47:09|3281.76
00:47:09|3282.14
00:47:11|3283.36
00:47:11|3283.99
00:47:13|3283.69
00:47:14|3283.71
00:47:15|3283.69
00:47:16|3283.41
00:47:17|3283.5
00:47:18|3283.54
00:47:20|3283.55
00:47:20|3283.82
00:47:21|3283.44
00:47:22|3283.66
00:47:23|3283.99
00:47:24|3283.77
00:47:25|3283.27
00:47:26|3283.48
00:47:27|3283.48
00:47:28|3283.86
00:47:29|3283.81
00:47:30|3283.81
00:47:31|3283.81
00:47:32|3283.82
00:47:33|3286.24
00:47:34|3286.43
00:47:35|3286.43
00:47:36|3286.39
00:47:37|3286.44
00:47:38|3286.37
00:47:39|3287.81
00:47:40|3288.93
00:47:41|3288.18
00:47:42|3288.37
00:47:43|3288.71
00:47:44|3288.01
00:47:45|3288.56
00:47:46|3288.37
00:47:47|3288.62
00:47:48|3288.19
00:47:49|3288.34
00:47:50|3288.97
00:47:51|3288.98
00:47:52|3288.29
00:47:54|3287.85
00:47:54|3287.85
00:47:56|3288.15
00:47:56|3288.15
00:47:58|3288.16
00:47:59|3288.14
00:48:01|3288.4
00:48:01|3288.06
00:48:02|3288.95
00:48:04|3288.95
00:48:04|3289.04
00:48:05|3288.51
00:48:06|3288.18
00:48:08|3288.88
00:48:09|3288.88
00:48:09|3288.49
00:48:11|3288.23
00:48:12|3288.22
00:48:13|3288.01
00:48:14|3288.
00:48:14|3288.01
00:48:15|3288.02
00:48:16|3288.58
00:48:17|3288.14
00:48:19|3288.14
00:48:19|3288.13
00:48:20|3288.14
00:48:21|3288.14
00:48:23|3288.14
00:48:23|3288.48
00:48:24|3288.48
00:48:26|3288.31
00:48:27|3288.3
00:48:28|3288.3
00:48:29|3288.01
00:48:29|3288.4
00:48:30|3287.84
00:48:31|3287.96
00:48:33|3287.96
00:48:33|3287.96
00:48:34|3287.97
00:48:35|3287.97
00:48:36|3287.86
00:48:38|3288.9
00:48:39|3288.91
00:48:39|3288.9
00:48:40|3289.64
00:48:41|3288.73
00:48:42|3289.28
00:48:43|3289.65
00:48:44|3290.
00:48:45|3289.99
00:48:47|3289.99
00:48:47|3289.99
00:48:48|3289.62
00:48:49|3289.86
00:48:51|3290.
00:48:51|3290.
00:48:52|3290.
00:48:53|3290.09
00:48:54|3290.13
00:48:56|3290.
00:48:57|3290.7
00:48:57|3291.24
00:48:59|3291.25
00:49:00|3292.18
00:49:02|3292.59
00:49:02|3292.59
00:49:03|3292.66
00:49:04|3292.43
00:49:05|3292.58
00:49:07|3292.37
00:49:07|3292.37
00:49:08|3292.37
00:49:09|3292.51
00:49:10|3292.51
00:49:11|3291.95
00:49:13|3291.58
00:49:14|3291.25
00:49:15|3291.09
00:49:16|3291.1
00:49:17|3290.75
00:49:18|3290.75
00:49:19|3290.2
00:49:20|3289.57
00:49:21|3288.83
00:49:22|3289.
00:49:23|3289.01
00:49:24|3289.01
00:49:25|3289.
00:49:26|3289.98
00:49:27|3289.31
00:49:28|3289.19
00:49:29|3289.2
00:49:30|3289.07
00:49:31|3288.47
00:49:32|3288.46
00:49:33|3288.46
00:49:34|3288.28
00:49:35|3288.45
00:49:36|3288.45
00:49:37|3288.23
00:49:38|3288.46
00:49:39|3288.46
00:49:40|3288.46
00:49:41|3288.47
00:49:42|3288.47
00:49:43|3288.64
00:49:44|3288.44
00:49:45|3288.3
00:49:46|3288.3
00:49:47|3288.3
00:49:48|3288.3
00:49:49|3289.3
00:49:50|3289.3
00:49:51|3289.29
00:49:53|3290.07
00:49:53|3290.43
00:49:54|3290.43
00:49:55|3290.43
00:49:56|3290.59
00:49:57|3290.49
00:49:58|3290.49
00:49:59|3290.27
00:50:00|3290.28
00:50:02|3290.28
00:50:03|3290.24
00:50:03|3290.24
00:50:05|3290.42
00:50:05|3290.42
00:50:07|3290.42
00:50:08|3290.42
00:50:09|3290.42
00:50:09|3291.17
00:50:11|3291.72
00:50:12|3292.07
00:50:13|3291.74
00:50:13|3291.74
00:50:14|3291.74
00:50:15|3291.74
00:50:16|3291.74
00:50:18|3291.99
00:50:18|3291.54
00:50:20|3291.34
00:50:21|3291.34
00:50:22|3291.34
00:50:22|3291.33
00:50:24|3291.46
00:50:24|3291.39
00:50:25|3291.39
00:50:26|3291.7
00:50:28|3291.7
00:50:28|3291.68
00:50:30|3291.68
00:50:30|3291.26
00:50:31|3291.27
00:50:32|3291.49
00:50:33|3291.3
00:50:34|3291.25
00:50:36|3290.58
00:50:36|3290.94
00:50:37|3290.65
00:50:39|3290.7
00:50:40|3290.55
00:50:41|3290.54
00:50:41|3290.57
00:50:43|3290.88
00:50:44|3290.87
00:50:45|3291.99
00:50:46|3292.51
00:50:46|3291.95
00:50:48|3291.33
00:50:48|3291.33
00:50:50|3291.66
00:50:50|3291.66
00:50:52|3291.66
00:50:53|3291.61
00:50:54|3291.61
00:50:55|3291.61
00:50:55|3291.8
00:50:57|3291.8
00:50:58|3291.91
00:50:59|3291.91
00:51:00|3291.69
00:51:01|3292.19
00:51:03|3292.05
00:51:03|3292.02
00:51:04|3292.03
00:51:05|3291.73
00:51:07|3292.44
00:51:08|3292.44
00:51:08|3292.13
00:51:09|3292.21
00:51:11|3291.98
00:51:12|3291.71
00:51:13|3291.63
00:51:14|3291.11
00:51:15|3291.11
00:51:16|3291.11
00:51:17|3291.55
00:51:18|3291.55
00:51:19|3291.55
00:51:20|3291.49
00:51:21|3291.45
00:51:22|3291.12
00:51:23|3291.24
00:51:23|3291.38
00:51:25|3291.2
00:51:25|3291.3
00:51:27|3291.24
00:51:28|3290.54
00:51:28|3290.54
00:51:29|3290.73
00:51:30|3290.74
00:51:32|3290.44
00:51:33|3290.31
00:51:34|3290.31
00:51:35|3290.32
00:51:36|3290.17
00:51:37|3291.29
00:51:38|3291.38
00:51:38|3291.4
00:51:39|3290.59
00:51:41|3290.93
00:51:42|3290.48
00:51:43|3290.28
00:51:43|3290.78
00:51:44|3290.21
00:51:45|3290.29
00:51:46|3290.28
00:51:48|3290.28
00:51:49|3290.28
00:51:50|3290.28
00:51:51|3290.28
00:51:51|3290.27
00:51:53|3290.83
00:51:54|3290.41
00:51:55|3290.41
00:51:56|3290.41
00:51:57|3290.63
00:51:58|3290.87
00:51:59|3290.63
00:52:00|3290.75
00:52:01|3290.28
00:52:03|3290.13
00:52:04|3290.13
00:52:05|3290.13
00:52:05|3290.12
00:52:07|3290.12
00:52:08|3290.13
00:52:09|3289.85
00:52:10|3289.81
00:52:11|3289.81
00:52:12|3289.64
00:52:13|3289.91
00:52:14|3289.99
00:52:15|3289.99
00:52:16|3289.14
00:52:17|3287.67
00:52:18|3287.82
00:52:19|3288.88
00:52:20|3288.37
00:52:21|3288.37
00:52:22|3288.26
00:52:23|3288.26
00:52:24|3288.26
00:52:25|3288.27
00:52:26|3288.9
00:52:27|3288.9
00:52:28|3288.21
00:52:29|3288.2
00:52:29|3288.21
00:52:31|3288.21
00:52:31|3288.13
00:52:33|3288.12
00:52:34|3288.
00:52:35|3287.78
00:52:36|3287.52
00:52:37|3288.36
00:52:38|3288.04
00:52:39|3288.05
00:52:39|3288.04
00:52:41|3288.04
00:52:42|3288.04
00:52:43|3287.66
00:52:44|3287.78
00:52:45|3287.79
00:52:46|3287.79
00:52:46|3287.74
00:52:47|3287.73
00:52:49|3287.73
00:52:50|3287.73
00:52:50|3287.73
00:52:51|3288.9
00:52:52|3289.63
00:52:54|3289.63
00:52:55|3289.99
00:52:56|3290.58
00:52:57|3290.27
00:52:58|3290.86
00:52:59|3291.6
00:53:00|3290.6
00:53:01|3291.18
00:53:02|3290.84
00:53:03|3290.84
00:53:04|3290.65
00:53:05|3290.65
00:53:06|3290.65
00:53:07|3289.74
00:53:08|3289.02
00:53:09|3289.15
00:53:10|3289.15
00:53:11|3289.15
00:53:12|3288.66
00:53:13|3287.96
00:53:14|3287.8
00:53:15|3287.32
00:53:16|3287.27
00:53:18|3287.59
00:53:18|3287.13
00:53:19|3287.17
00:53:20|3287.19
00:53:21|3287.33
00:53:22|3287.33
00:53:23|3287.33
00:53:24|3287.33
00:53:25|3287.33
00:53:26|3287.34
00:53:27|3287.33
00:53:28|3287.74
00:53:29|3287.57
00:53:30|3287.73
00:53:31|3287.74
00:53:32|3287.74
00:53:33|3287.73
00:53:34|3287.73
00:53:35|3287.73
00:53:36|3287.73
00:53:37|3288.45
00:53:39|3288.38
00:53:40|3288.37
00:53:40|3288.37
00:53:42|3287.94
00:53:43|3287.94
00:53:43|3287.49
00:53:44|3286.47
00:53:45|3287.39
00:53:46|3288.49
00:53:47|3288.05
00:53:48|3287.53
00:53:49|3287.64
00:53:51|3287.99
00:53:51|3288.03
00:53:52|3287.84
00:53:53|3287.83
00:53:54|3287.84
00:53:55|3287.69
00:53:56|3287.79
00:53:57|3287.44
00:53:58|3287.49
00:53:59|3287.68
00:54:00|3286.52
00:54:01|3285.36
00:54:02|3285.35
00:54:03|3285.31
00:54:05|3285.59
00:54:06|3285.42
00:54:07|3285.26
00:54:08|3285.57
00:54:09|3286.49
00:54:10|3285.78
00:54:11|3285.78
00:54:12|3285.78
00:54:13|3286.23
00:54:14|3285.8
00:54:15|3285.88
00:54:17|3285.88
00:54:17|3286.17
00:54:18|3286.18
00:54:19|3286.18
00:54:20|3286.16
00:54:21|3286.26
00:54:22|3286.26
00:54:23|3287.08
00:54:24|3287.08
00:54:25|3286.83
00:54:26|3286.83
00:54:27|3286.83
00:54:28|3286.84
00:54:29|3286.83
00:54:31|3287.07
00:54:32|3286.86
00:54:33|3286.86
00:54:33|3286.94
00:54:35|3286.83
00:54:35|3287.83
00:54:37|3286.89
00:54:38|3286.94
00:54:38|3286.93
00:54:39|3286.93
00:54:40|3286.94
00:54:42|3286.51
00:54:42|3285.32
00:54:43|3285.35
00:54:44|3285.48
00:54:45|3285.31
00:54:46|3285.48
00:54:48|3285.53
00:54:49|3285.53
00:54:49|3285.24
00:54:51|3285.24
00:54:52|3285.24
00:54:52|3285.24
00:54:53|3285.24
00:54:54|3285.41
00:54:55|3285.
00:54:56|3285.
00:54:57|3285.
00:54:58|3285.01
00:54:59|3285.
00:55:00|3285.
00:55:02|3285.01
00:55:02|3285.
00:55:03|3285.
00:55:05|3283.93
00:55:06|3283.86
00:55:07|3283.86
00:55:08|3283.52
00:55:09|3283.52
00:55:10|3284.34
00:55:12|3283.68
00:55:12|3284.99
00:55:13|3283.91
00:55:14|3283.53
00:55:15|3283.52
00:55:16|3283.49
00:55:17|3283.49
00:55:18|3283.
00:55:19|3283.
00:55:20|3283.
00:55:21|3282.99
00:55:22|3282.72
00:55:23|3282.99
00:55:24|3282.93
00:55:25|3282.99
00:55:26|3282.99
00:55:27|3283.
00:55:28|3283.
00:55:29|3283.35
00:55:30|3283.48
00:55:31|3283.75
00:55:32|3283.39
00:55:33|3283.04
00:55:34|3283.
00:55:35|3282.99
00:55:36|3282.99
00:55:37|3282.99
00:55:38|3282.99
00:55:39|3283.
00:55:40|3282.99
00:55:41|3282.99
00:55:42|3282.98
00:55:43|3282.88
00:55:44|3282.84
00:55:45|3282.2
00:55:46|3281.97
00:55:47|3281.88
00:55:48|3281.81
00:55:49|3281.77
00:55:50|3280.89
00:55:51|3281.8
00:55:52|3281.8
00:55:53|3281.8
00:55:54|3281.8
00:55:56|3281.43
00:55:56|3281.42
00:55:57|3281.42
00:55:58|3281.16
00:55:59|3281.15
00:56:00|3281.16
00:56:01|3281.26
00:56:02|3282.
00:56:03|3282.26
00:56:04|3282.27
00:56:06|3282.35
00:56:06|3282.34
00:56:08|3282.34
00:56:09|3282.35
00:56:10|3282.98
00:56:11|3282.98
00:56:12|3282.98
00:56:13|3282.81
00:56:14|3282.81
00:56:15|3282.7
00:56:16|3282.06
00:56:17|3282.06
00:56:18|3281.7
00:56:19|3281.7
00:56:20|3281.73
00:56:21|3281.73
00:56:22|3281.73
00:56:23|3281.67
00:56:24|3281.66
00:56:25|3281.67
00:56:26|3281.66
00:56:27|3281.7
00:56:28|3281.7
00:56:29|3281.7
00:56:30|3281.69
00:56:31|3281.7
00:56:32|3282.35
00:56:34|3282.35
00:56:34|3281.86
00:56:36|3282.7
00:56:36|3282.7
00:56:37|3282.7
00:56:39|3282.69
00:56:39|3282.7
00:56:40|3282.69
00:56:41|3282.7
00:56:42|3282.7
00:56:43|3282.7
00:56:44|3282.7
00:56:46|3282.38
00:56:47|3282.66
00:56:48|3282.54
00:56:49|3282.7
00:56:50|3282.31
00:56:51|3281.51
00:56:52|3281.43
00:56:53|3281.43
00:56:54|3281.42
00:56:55|3281.43
00:56:56|3281.18
00:56:57|3280.85
00:56:58|3281.13
00:56:59|3280.88
00:57:00|3280.55
00:57:01|3280.56
00:57:02|3280.92
00:57:03|3280.72
00:57:04|3280.72
00:57:05|3281.13
00:57:06|3281.13
00:57:08|3281.13
00:57:09|3281.08
00:57:09|3280.44
00:57:11|3280.68
00:57:12|3280.75
00:57:13|3280.72
00:57:14|3280.77
00:57:15|3280.77
00:57:16|3280.13
00:57:17|3280.44
00:57:18|3280.37
00:57:19|3280.43
00:57:20|3280.26
00:57:21|3280.69
00:57:22|3280.43
00:57:23|3280.43
00:57:24|3280.53
00:57:25|3280.53
00:57:26|3280.55
00:57:27|3280.45
00:57:28|3280.7
00:57:29|3280.66
00:57:30|3280.27
00:57:31|3280.77
00:57:32|3280.79
00:57:33|3280.66
00:57:34|3280.66
00:57:35|3280.69
00:57:36|3280.53
00:57:37|3280.74
00:57:38|3281.24
00:57:39|3281.01
00:57:40|3280.98
00:57:41|3280.87
00:57:42|3280.87
00:57:43|3280.74
00:57:44|3281.24
00:57:45|3281.24
00:57:46|3280.94
00:57:47|3281.16
00:57:48|3281.2
00:57:49|3281.15
00:57:50|3281.15
00:57:51|3281.15
00:57:52|3281.25
00:57:53|3281.25
00:57:54|3281.2
00:57:55|3281.18
00:57:56|3281.21
00:57:57|3281.21
00:57:58|3281.15
00:57:59|3281.15
00:58:00|3280.17
00:58:01|3280.53
00:58:02|3280.53
00:58:03|3280.53
00:58:04|3280.23
00:58:05|3278.67
00:58:06|3278.
00:58:07|3277.7
00:58:09|3277.46
00:58:09|3277.45
00:58:11|3277.45
00:58:11|3277.84
00:58:12|3277.34
00:58:14|3277.41
00:58:15|3277.56
00:58:16|3277.56
00:58:17|3277.56
00:58:18|3277.57
00:58:19|3277.57
00:58:20|3277.57
00:58:21|3277.73
00:58:22|3277.73
00:58:23|3277.63
00:58:24|3276.61
00:58:25|3276.8
00:58:26|3276.91
00:58:27|3277.14
00:58:28|3276.83
00:58:29|3276.85
00:58:30|3276.71
00:58:31|3276.78
00:58:32|3276.78
00:58:33|3276.78
00:58:34|3276.8
00:58:35|3277.56
00:58:36|3277.56
00:58:37|3277.95
00:58:38|3279.23
00:58:39|3279.26
00:58:40|3279.86
00:58:41|3279.74
00:58:42|3279.77
00:58:43|3279.77
00:58:45|3279.95
00:58:45|3279.92
00:58:46|3279.92
00:58:47|3281.04
00:58:48|3281.14
00:58:49|3281.72
00:58:50|3282.17
00:58:51|3281.93
00:58:52|3282.48
00:58:53|3282.24
00:58:54|3282.37
00:58:55|3282.49
00:58:56|3282.5
00:58:57|3282.49
00:58:58|3281.95
00:58:59|3282.5
00:59:00|3281.9
00:59:01|3281.99
00:59:02|3281.99
00:59:03|3281.96
00:59:05|3281.21
00:59:05|3281.15
00:59:07|3279.14
00:59:08|3280.64
00:59:09|3280.67
00:59:10|3280.67
00:59:12|3281.
00:59:13|3281.14
00:59:14|3279.11
00:59:15|3279.15
00:59:16|3279.31
00:59:17|3280.62
00:59:18|3281.51
00:59:19|3281.86
00:59:20|3282.79
00:59:21|3283.
00:59:23|3283.61
00:59:23|3282.29
00:59:24|3283.04
00:59:25|3283.52
00:59:26|3283.98
00:59:27|3283.99
00:59:28|3284.07
00:59:29|3284.99
00:59:30|3284.77
00:59:31|3285.58
00:59:32|3285.71
00:59:33|3285.6
00:59:34|3287.5
00:59:35|3287.2
00:59:36|3286.7
00:59:37|3287.27
00:59:38|3288.15
00:59:40|3288.14
00:59:40|3288.14
00:59:41|3288.14
00:59:43|3288.04
00:59:44|3288.05
00:59:44|3288.73
00:59:46|3289.31
00:59:47|3290.05
00:59:48|3290.21
00:59:49|3290.64
00:59:50|3291.24
00:59:51|3289.67
00:59:52|3291.04
00:59:53|3292.
00:59:53|3292.85
00:59:55|3293.02
00:59:56|3293.06
00:59:56|3293.54
00:59:57|3294.55
00:59:58|3294.2
00:59:59|3294.11
01:00:00|3293.51
01:00:02|3292.79
01:00:03|3291.74
01:00:03|3290.
01:00:05|3289.14
01:00:06|3288.29
01:00:07|3287.7
01:00:08|3288.49
01:00:09|3288.49
01:00:11|3289.84
01:00:11|3289.06
01:00:12|3290.06
01:00:13|3290.69
01:00:14|3292.19
01:00:15|3292.41
01:00:16|3293.06
01:00:17|3292.
01:00:18|3292.81
01:00:19|3293.64
01:00:20|3293.65
01:00:21|3293.12
01:00:22|3292.78
01:00:23|3292.78
01:00:24|3292.98
01:00:25|3292.67
01:00:26|3292.67
01:00:27|3292.42
01:00:28|3293.6
01:00:29|3293.97
01:00:30|3293.5
01:00:31|3294.1
01:00:32|3292.72
01:00:33|3292.16
01:00:34|3291.46
01:00:35|3290.34
01:00:36|3290.34
01:00:37|3288.81
01:00:38|3288.95
01:00:39|3289.3
01:00:40|3288.67
01:00:41|3288.42
01:00:42|3288.04
01:00:43|3288.37
01:00:44|3288.25
01:00:45|3288.04
01:00:46|3287.17
01:00:47|3287.17
01:00:48|3287.17
01:00:49|3287.03
01:00:50|3287.
01:00:51|3287.01
01:00:52|3287.
01:00:53|3287.17
01:00:54|3288.07
01:00:56|3288.07
01:00:56|3287.9
01:00:57|3287.97
01:00:58|3288.5
01:00:59|3288.51
01:01:00|3288.1
01:01:01|3288.1
01:01:02|3288.08
01:01:04|3288.
01:01:04|3288.04
01:01:05|3287.86
01:01:06|3288.1
01:01:07|3288.06
01:01:08|3287.85
01:01:09|3287.75
01:01:11|3287.54
01:01:12|3286.86
01:01:14|3286.41
01:01:14|3286.36
01:01:16|3285.87
01:01:17|3285.86
01:01:18|3287.13
01:01:19|3287.99
01:01:20|3287.99
01:01:21|3288.16
01:01:22|3288.05
01:01:23|3287.5
01:01:24|3287.51
01:01:25|3287.28
01:01:26|3287.65
01:01:27|3287.21
01:01:28|3287.17
01:01:29|3285.85
01:01:30|3285.75
01:01:31|3285.75
01:01:32|3285.77
01:01:33|3286.48
01:01:34|3285.6
01:01:35|3286.16
01:01:36|3285.94
01:01:37|3286.11
01:01:38|3286.61
01:01:39|3286.46
01:01:40|3286.8
01:01:41|3286.33
01:01:42|3284.47
01:01:43|3284.66
01:01:44|3284.94
01:01:45|3284.49
01:01:46|3285.08
01:01:47|3285.28
01:01:48|3285.85
01:01:49|3285.54
01:01:50|3285.28
01:01:51|3285.28
01:01:52|3284.74
01:01:53|3284.74
01:01:54|3284.73
01:01:55|3284.73
01:01:56|3284.73
01:01:57|3284.8
01:01:58|3284.71
01:01:59|3284.67
01:02:00|3284.68
01:02:01|3283.68
01:02:02|3282.93
01:02:03|3282.85
01:02:04|3282.78
01:02:05|3282.78
01:02:06|3282.93
01:02:07|3283.9
01:02:08|3283.9
01:02:09|3284.04
01:02:10|3284.68
01:02:12|3285.28
01:02:13|3285.14
01:02:14|3285.33
01:02:15|3285.89
01:02:16|3285.02
01:02:18|3286.44
01:02:18|3286.44
01:02:19|3286.94
01:02:20|3286.95
01:02:22|3287.1
01:02:23|3287.11
01:02:24|3288.34
01:02:25|3288.61
01:02:26|3289.86
01:02:26|3289.86
01:02:27|3288.43
01:02:28|3289.42
01:02:30|3289.42
01:02:31|3289.15
01:02:31|3290.86
01:02:33|3291.76
01:02:34|3291.6
01:02:34|3291.31
01:02:35|3290.97
01:02:36|3292.27
01:02:37|3292.73
01:02:38|3292.51
01:02:39|3293.27
01:02:40|3293.43
01:02:42|3293.43
01:02:42|3292.03
01:02:43|3292.73
01:02:45|3292.3
01:02:45|3292.3
01:02:46|3293.43
01:02:48|3293.
01:02:48|3293.
01:02:49|3293.01
01:02:51|3294.65
01:02:51|3295.
01:02:53|3294.92
01:02:54|3295.26
01:02:54|3295.26
01:02:56|3295.26
01:02:56|3294.21
01:02:57|3294.26
01:02:58|3294.9
01:03:00|3294.9
01:03:00|3295.9
01:03:01|3295.1
01:03:02|3295.24
01:03:04|3295.24
01:03:05|3295.04
01:03:06|3295.04
01:03:06|3295.04
01:03:07|3295.11
01:03:09|3295.54
01:03:10|3295.99
01:03:10|3295.99
01:03:12|3295.11
01:03:12|3295.25
01:03:13|3296.02
01:03:15|3295.69
01:03:16|3296.02
01:03:18|3295.81
01:03:18|3296.52
01:03:20|3297.42
01:03:21|3297.43
01:03:22|3297.17
01:03:22|3297.74
01:03:24|3297.07
01:03:24|3297.37
01:03:26|3296.52
01:03:27|3296.48
01:03:28|3296.48
01:03:28|3296.78
01:03:29|3296.74
01:03:30|3296.75
01:03:31|3297.94
01:03:32|3297.81
01:03:34|3298.25
01:03:34|3298.68
01:03:35|3298.67
01:03:36|3298.67
01:03:37|3298.86
01:03:38|3298.73
01:03:40|3299.06
01:03:40|3299.89
01:03:41|3299.89
01:03:42|3300.99
01:03:43|3301.3
01:03:44|3301.3
01:03:45|3301.51
01:03:46|3301.52
01:03:47|3301.39
01:03:48|3302.27
01:03:49|3301.4
01:03:50|3301.4
01:03:51|3301.6
01:03:52|3302.32
01:03:54|3302.43
01:03:55|3302.26
01:03:56|3301.63
01:03:57|3301.26
01:03:58|3301.3
01:03:58|3300.58
01:04:00|3300.55
01:04:00|3301.78
01:04:01|3301.8
01:04:02|3300.83
01:04:03|3299.83
01:04:05|3299.84
01:04:06|3299.79
01:04:07|3299.79
01:04:07|3302.18
01:04:09|3302.18
01:04:09|3300.84
01:04:10|3299.99
01:04:11|3300.18
01:04:12|3299.73
01:04:14|3300.21
01:04:15|3299.21
01:04:16|3299.04
01:04:17|3299.39
01:04:19|3299.17
01:04:19|3299.59
01:04:20|3299.02
01:04:21|3299.84
01:04:22|3299.68
01:04:23|3298.99
01:04:24|3298.99
01:04:25|3299.99
01:04:26|3300.77
01:04:28|3301.51
01:04:29|3301.59
01:04:30|3302.97
01:04:30|3302.32
01:04:31|3302.85
01:04:32|3302.81
01:04:34|3302.86
01:04:34|3303.31
01:04:35|3304.34
01:04:36|3304.15
01:04:37|3304.54
01:04:39|3304.99
01:04:40|3304.99
01:04:40|3305.68
01:04:41|3305.68
01:04:43|3305.67
01:04:43|3306.12
01:04:44|3305.8
01:04:46|3306.66
01:04:47|3311.53
01:04:47|3309.08
01:04:48|3307.95
01:04:50|3308.02
01:04:51|3308.02
01:04:52|3308.55
01:04:53|3308.18
01:04:54|3308.5
01:04:55|3309.
01:04:56|3309.7
01:04:57|3309.78
01:04:58|3310.45
01:04:59|3311.59
01:05:00|3312.07
01:05:01|3313.37
01:05:02|3312.92
01:05:03|3312.94
01:05:04|3312.95
01:05:05|3314.17
01:05:06|3314.19
01:05:07|3314.15
01:05:08|3314.59
01:05:09|3314.54
01:05:10|3315.25
01:05:11|3314.08
01:05:12|3313.2
01:05:13|3312.95
01:05:14|3312.17
01:05:15|3310.96
01:05:17|3311.44
01:05:18|3311.03
01:05:19|3311.03
01:05:20|3310.6
01:05:21|3310.65
01:05:22|3310.55
01:05:23|3309.63
01:05:24|3309.5
01:05:25|3309.01
01:05:26|3308.56
01:05:27|3307.75
01:05:29|3309.
01:05:29|3308.01
01:05:30|3308.01
01:05:31|3308.
01:05:32|3309.73
01:05:33|3310.67
01:05:34|3310.63
01:05:35|3311.98
01:05:36|3312.4
01:05:37|3312.95
01:05:38|3313.7
01:05:39|3312.61
01:05:40|3311.73
01:05:41|3313.27
01:05:42|3314.5
01:05:43|3315.78
01:05:44|3314.59
01:05:45|3313.89
01:05:46|3313.48
01:05:47|3313.48
01:05:48|3313.49
01:05:49|3312.61
01:05:50|3313.19
01:05:51|3313.01
01:05:52|3314.2
01:05:53|3315.28
01:05:54|3314.86
01:05:55|3314.31
01:05:56|3313.43
01:05:58|3313.15
01:05:58|3313.15
01:05:59|3312.67
01:06:01|3312.61
01:06:01|3311.64
01:06:03|3311.56
01:06:04|3313.08
01:06:04|3312.8
01:06:05|3312.8
01:06:06|3312.77
01:06:08|3312.68
01:06:08|3312.69
01:06:09|3312.69
01:06:10|3312.52
01:06:12|3312.09
01:06:12|3312.48
01:06:14|3312.52
01:06:15|3312.51
01:06:16|3312.52
01:06:18|3312.46
01:06:19|3314.17
01:06:20|3314.58
01:06:21|3314.59
01:06:22|3314.44
01:06:23|3314.43
01:06:24|3314.45
01:06:25|3312.99
01:06:26|3312.58
01:06:27|3312.59
01:06:28|3312.24
01:06:29|3311.92
01:06:30|3312.86
01:06:31|3312.62
01:06:32|3312.78
01:06:33|3313.07
01:06:34|3312.8
01:06:35|3312.63
01:06:36|3312.26
01:06:37|3312.26
01:06:38|3312.03
01:06:39|3311.66
01:06:40|3311.07
01:06:41|3311.09
01:06:42|3310.68
01:06:43|3310.29
01:06:44|3310.15
01:06:45|3310.07
01:06:46|3311.1
01:06:47|3311.11
01:06:48|3310.04
01:06:49|3310.17
01:06:50|3310.04
01:06:51|3310.04
01:06:52|3310.03
01:06:53|3309.6
01:06:54|3309.15
01:06:55|3308.85
01:06:56|3309.16
01:06:57|3308.86
01:06:58|3308.4
01:06:59|3308.22
01:07:00|3308.05
01:07:01|3308.08
01:07:02|3308.33
01:07:03|3308.06
01:07:04|3307.82
01:07:05|3307.26
01:07:06|3306.47
01:07:07|3307.86
01:07:08|3307.26
01:07:09|3306.92
01:07:10|3305.83
01:07:11|3305.83
01:07:12|3305.83
01:07:13|3305.39
01:07:14|3305.46
01:07:15|3306.3
01:07:16|3306.03
01:07:18|3306.92
01:07:19|3306.83
01:07:20|3307.96
01:07:21|3308.18
01:07:21|3308.
01:07:23|3307.62
01:07:24|3307.95
01:07:24|3308.24
01:07:26|3309.09
01:07:26|3309.59
01:07:28|3309.96
01:07:29|3309.96
01:07:29|3309.99
01:07:30|3309.98
01:07:31|3309.98
01:07:33|3310.8
01:07:33|3311.1
01:07:34|3311.39
01:07:36|3311.11
01:07:36|3310.27
01:07:37|3310.94
01:07:38|3310.47
01:07:40|3311.43
01:07:40|3310.72
01:07:41|3311.36
01:07:42|3310.94
01:07:44|3311.1
01:07:45|3310.29
01:07:46|3310.58
01:07:47|3311.95
01:07:48|3311.95
01:07:49|3311.94
01:07:50|3312.12
01:07:51|3312.23
01:07:51|3312.23
01:07:53|3312.23
01:07:54|3312.24
01:07:55|3311.93
01:07:56|3312.28
01:07:57|3311.96
01:07:58|3311.94
01:07:59|3311.94
01:08:01|3312.
01:08:01|3311.93
01:08:02|3311.86
01:08:03|3311.86
01:08:04|3312.19
01:08:05|3311.93
01:08:06|3312.19
01:08:07|3312.25
01:08:08|3312.28
01:08:09|3313.19
01:08:10|3313.01
01:08:11|3313.01
01:08:12|3313.01
01:08:13|3313.
01:08:14|3313.01
01:08:15|3313.98
01:08:16|3314.
01:08:17|3314.71
01:08:19|3314.75
01:08:20|3315.
01:08:21|3314.94
01:08:22|3314.9
01:08:22|3314.01
01:08:24|3313.49
01:08:25|3313.72
01:08:26|3313.65
01:08:26|3314.16
01:08:28|3313.68
01:08:29|3314.11
01:08:30|3314.08
01:08:31|3315.
01:08:32|3315.58
01:08:33|3315.59
01:08:33|3315.59
01:08:35|3315.65
01:08:36|3315.6
01:08:37|3315.6
01:08:38|3315.82
01:08:39|3315.81
01:08:40|3316.76
01:08:41|3316.88
01:08:42|3316.35
01:08:43|3316.92
01:08:44|3316.97
01:08:45|3317.18
01:08:46|3317.17
01:08:48|3317.58
01:08:48|3317.41
01:08:49|3317.57
01:08:50|3318.27
01:08:51|3318.28
01:08:52|3318.43
01:08:53|3318.86
01:08:54|3319.03
01:08:55|3319.94
01:08:56|3318.86
01:08:57|3318.21
01:08:58|3318.01
01:08:59|3318.59
01:09:00|3318.9
01:09:01|3318.87
01:09:02|3318.76
01:09:03|3318.35
01:09:04|3318.55
01:09:05|3318.52
01:09:06|3318.39
01:09:07|3318.
01:09:08|3315.63
01:09:09|3316.75
01:09:10|3316.68
01:09:11|3316.37
01:09:12|3316.38
01:09:13|3316.37
01:09:14|3315.9
01:09:15|3315.8
01:09:16|3316.11
01:09:17|3315.8
01:09:18|3315.78
01:09:20|3315.77
01:09:21|3316.96
01:09:22|3317.28
01:09:23|3318.73
01:09:24|3318.75
01:09:25|3319.83
01:09:26|3321.33
01:09:27|3321.2
01:09:28|3321.39
01:09:29|3320.67
01:09:30|3320.29
01:09:31|3318.76
01:09:32|3319.37
01:09:33|3319.11
01:09:35|3319.2
01:09:35|3319.19
01:09:36|3319.65
01:09:37|3319.23
01:09:38|3319.65
01:09:39|3317.6
01:09:40|3317.87
01:09:41|3318.93
01:09:42|3318.46
01:09:43|3318.33
01:09:44|3317.67
01:09:45|3317.43
01:09:46|3317.04
01:09:48|3317.06
01:09:48|3317.65
01:09:50|3317.75
01:09:51|3317.58
01:09:51|3317.6
01:09:52|3318.64
01:09:53|3318.72
01:09:54|3319.99
01:09:55|3319.99
01:09:56|3319.23
01:09:57|3317.66
01:09:58|3316.45
01:10:00|3316.8
01:10:01|3316.59
01:10:01|3316.55
01:10:02|3316.99
01:10:04|3316.77
01:10:05|3316.76
01:10:06|3317.2
01:10:07|3316.45
01:10:08|3318.7
01:10:09|3318.71
01:10:10|3318.86
01:10:11|3318.61
01:10:12|3318.53
01:10:13|3318.96
01:10:14|3317.59
01:10:15|3317.16
01:10:16|3317.16
01:10:17|3316.78
01:10:18|3316.69
01:10:19|3316.69
01:10:20|3316.68
01:10:21|3316.68
01:10:23|3316.55
01:10:23|3316.71
01:10:25|3317.11
01:10:26|3316.56
01:10:26|3316.56
01:10:28|3316.99
01:10:29|3316.79
01:10:30|3316.57
01:10:32|3316.91
01:10:32|3317.13
01:10:33|3316.9
01:10:34|3316.76
01:10:35|3316.76
01:10:36|3316.79
01:10:37|3316.79
01:10:39|3317.
01:10:40|3317.
01:10:40|3316.99
01:10:41|3318.43
01:10:42|3318.98
01:10:43|3318.86
01:10:44|3318.87
01:10:45|3319.74
01:10:46|3319.16
01:10:47|3319.08
01:10:49|3319.62
01:10:50|3319.62
01:10:50|3320.
01:10:52|3320.
01:10:52|3320.
01:10:54|3319.99
01:10:54|3320.
01:10:55|3320.
01:10:56|3320.
01:10:58|3319.99
01:10:59|3320.
01:10:59|3320.01
01:11:00|3320.2
01:11:01|3320.08
01:11:03|3320.49
01:11:03|3321.85
01:11:05|3322.35
01:11:05|3322.49
01:11:06|3322.53
01:11:07|3322.05
01:11:08|3322.31
01:11:10|3321.97
01:11:11|3322.05
01:11:12|3320.85
01:11:12|3321.2
01:11:14|3321.3
01:11:14|3321.49
01:11:16|3320.26
01:11:16|3320.74
01:11:17|3320.58
01:11:18|3320.87
01:11:19|3321.61
01:11:21|3321.48
01:11:22|3320.94
01:11:23|3320.94
01:11:24|3320.27
01:11:26|3320.11
01:11:27|3320.11
01:11:27|3320.1
01:11:29|3320.01
01:11:30|3319.69
01:11:31|3318.61
01:11:32|3318.73
01:11:33|3318.56
01:11:34|3318.71
01:11:35|3317.44
01:11:37|3318.47
01:11:37|3318.62
01:11:38|3318.73
01:11:39|3319.77
01:11:40|3319.7
01:11:41|3319.56
01:11:43|3320.74
01:11:43|3320.79
01:11:44|3321.14
01:11:45|3320.91
01:11:47|3320.81
01:11:47|3321.5
01:11:49|3321.36
01:11:49|3321.54
01:11:50|3321.48
01:11:52|3321.53
01:11:53|3321.4
01:11:54|3321.7
01:11:55|3321.51
01:11:56|3321.35
01:11:57|3321.38
01:11:58|3320.4
01:11:59|3320.08
01:12:00|3320.55
01:12:01|3319.91
01:12:02|3319.21
01:12:03|3319.33
01:12:04|3320.81
01:12:05|3320.82
01:12:06|3321.
01:12:07|3321.21
01:12:08|3321.67
01:12:09|3321.23
01:12:10|3320.37
01:12:11|3320.43
01:12:12|3320.43
01:12:13|3321.1
01:12:14|3321.88
01:12:15|3321.89
01:12:16|3321.75
01:12:17|3321.68
01:12:18|3321.33
01:12:19|3321.33
01:12:20|3321.28
01:12:21|3321.62
01:12:22|3321.6
01:12:24|3321.57
01:12:25|3321.56
01:12:26|3321.44
01:12:27|3321.53
01:12:28|3323.8
01:12:29|3322.89
01:12:30|3323.16
01:12:31|3323.15
01:12:32|3323.42
01:12:33|3323.32
01:12:34|3323.18
01:12:35|3323.13
01:12:36|3322.58
01:12:37|3322.97
01:12:38|3322.96
01:12:39|3322.97
01:12:40|3322.43
01:12:41|3323.42
01:12:42|3323.3
01:12:43|3323.3
01:12:44|3323.29
01:12:45|3323.98
01:12:46|3324.06
01:12:47|3323.84
01:12:48|3323.98
01:12:49|3323.94
01:12:50|3325.66
01:12:51|3325.14
01:12:52|3322.28
01:12:53|3321.13
01:12:54|3323.53
01:12:55|3323.42
01:12:56|3321.65
01:12:57|3321.83
01:12:58|3321.83
01:12:59|3322.53
01:13:00|3324.06
01:13:01|3324.61
01:13:02|3324.79
01:13:03|3324.32
01:13:04|3324.6
01:13:05|3324.6
01:13:06|3324.46
01:13:07|3324.46
01:13:08|3324.46
01:13:09|3324.62
01:13:10|3324.62
01:13:11|3324.34
01:13:12|3324.9
01:13:13|3324.9
01:13:14|3323.23
01:13:15|3323.47
01:13:16|3323.05
01:13:17|3324.01
01:13:18|3323.74
01:13:19|3323.89
01:13:20|3324.02
01:13:21|3325.
01:13:22|3326.61
01:13:24|3325.84
01:13:24|3325.38
01:13:26|3324.88
01:13:27|3325.1
01:13:27|3325.3
01:13:29|3325.15
01:13:30|3325.82
01:13:31|3326.32
01:13:32|3325.78
01:13:33|3326.76
01:13:34|3327.75
01:13:35|3327.63
01:13:36|3327.8
01:13:37|3328.54
01:13:38|3328.27
01:13:39|3327.52
01:13:40|3327.49
01:13:41|3327.74
01:13:42|3328.02
01:13:43|3327.76
01:13:44|3327.81
01:13:45|3327.82
01:13:46|3327.78
01:13:47|3327.75
01:13:48|3326.03
01:13:49|3328.31
01:13:50|3329.02
01:13:51|3328.83
01:13:52|3327.56
01:13:53|3327.77
01:13:54|3328.56
01:13:55|3328.07
01:13:57|3328.74
01:13:57|3328.34
01:13:58|3328.75
01:13:59|3326.36
01:14:00|3327.71
01:14:02|3328.45
01:14:03|3328.73
01:14:04|3327.85
01:14:04|3327.95
01:14:05|3328.92
01:14:06|3328.64
01:14:08|3328.26
01:14:09|3328.36
01:14:10|3328.36
01:14:11|3327.96
01:14:12|3328.27
01:14:13|3328.27
01:14:14|3328.33
01:14:15|3328.34
01:14:16|3328.41
01:14:17|3328.37
01:14:18|3328.59
01:14:19|3328.58
01:14:20|3328.41
01:14:21|3328.83
01:14:22|3328.6
01:14:23|3328.53
01:14:25|3328.42
01:14:25|3328.61
01:14:27|3328.64
01:14:28|3329.42
01:14:29|3329.01
01:14:30|3329.08
01:14:31|3329.4
01:14:32|3328.35
01:14:33|3328.
01:14:34|3328.29
01:14:35|3328.33
01:14:36|3329.66
01:14:37|3328.26
01:14:38|3329.04
01:14:39|3328.83
01:14:40|3328.88
01:14:41|3328.87
01:14:42|3328.85
01:14:43|3328.82
01:14:44|3328.51
01:14:45|3329.31
01:14:46|3329.32
01:14:47|3329.41
01:14:48|3329.59
01:14:49|3329.26
01:14:50|3329.58
01:14:51|3329.58
01:14:52|3329.58
01:14:54|3329.52
01:14:54|3328.92
01:14:55|3328.96
01:14:56|3328.75
01:14:57|3329.37
01:14:58|3329.13
01:14:59|3329.07
01:15:00|3328.95
01:15:01|3328.93
01:15:02|3330.7
01:15:03|3333.
01:15:04|3333.88
01:15:05|3332.65
01:15:06|3332.18
01:15:07|3332.51
01:15:08|3333.04
01:15:09|3332.13
01:15:10|3330.66
01:15:11|3330.89
01:15:12|3329.9
01:15:13|3329.7
01:15:14|3331.2
01:15:15|3330.59
01:15:16|3330.67
01:15:17|3331.21
01:15:18|3332.52
01:15:19|3331.32
01:15:20|3331.94
01:15:21|3331.87
01:15:23|3332.58
01:15:24|3332.57
01:15:25|3333.13
01:15:26|3332.95
01:15:27|3332.59
01:15:28|3331.75
01:15:29|3333.
01:15:31|3333.
01:15:31|3334.32
01:15:32|3333.8
01:15:33|3335.14
01:15:35|3335.99
01:15:36|3335.5
01:15:37|3335.75
01:15:38|3336.
01:15:39|3335.66
01:15:40|3335.98
01:15:41|3335.6
01:15:42|3335.27
01:15:43|3335.01
01:15:44|3333.01
01:15:45|3332.65
01:15:46|3330.78
01:15:47|3331.81
01:15:48|3331.01
01:15:49|3331.14
01:15:50|3331.19
01:15:51|3333.26
01:15:52|3331.92
01:15:53|3333.47
01:15:54|3334.68
01:15:55|3335.25
01:15:56|3335.15
01:15:57|3336.
01:15:58|3336.24
01:15:59|3338.03
01:16:00|3340.44
01:16:01|3339.53
01:16:02|3337.47
01:16:03|3337.89
01:16:04|3338.83
01:16:05|3339.7
01:16:06|3338.71
01:16:07|3339.74
01:16:08|3339.58
01:16:09|3339.46
01:16:10|3339.45
01:16:11|3340.7
01:16:12|3340.37
01:16:13|3340.68
01:16:14|3341.26
01:16:15|3340.27
01:16:16|3339.78
01:16:17|3339.58
01:16:18|3340.41
01:16:19|3339.79
01:16:20|3340.38
01:16:22|3340.99
01:16:22|3341.46
01:16:23|3341.31
01:16:24|3340.13
01:16:26|3340.35
01:16:27|3341.93
01:16:28|3342.06
01:16:30|3342.83
01:16:30|3343.02
01:16:32|3343.23
01:16:33|3342.56
01:16:34|3342.68
01:16:35|3342.4
01:16:36|3342.77
01:16:37|3342.77
01:16:38|3341.89
01:16:40|3340.81
01:16:40|3340.63
01:16:41|3340.8
01:16:43|3341.72
01:16:43|3341.49
01:16:45|3341.99
01:16:46|3341.43
01:16:46|3340.26
01:16:48|3340.01
01:16:49|3340.22
01:16:49|3338.78
01:16:51|3337.88
01:16:52|3337.65
01:16:52|3338.04
01:16:53|3340.25
01:16:54|3341.02
01:16:56|3339.55
01:16:56|3339.47
01:16:57|3340.26
01:16:58|3339.98
01:16:59|3339.46
01:17:00|3338.43
01:17:01|3337.75
01:17:03|3336.41
01:17:04|3335.87
01:17:05|3335.26
01:17:06|3335.21
01:17:07|3336.53
01:17:08|3336.07
01:17:09|3336.52
01:17:09|3336.33
01:17:11|3338.76
01:17:12|3339.96
01:17:12|3339.82
01:17:14|3341.
01:17:15|3341.8
01:17:16|3341.89
01:17:17|3341.63
01:17:18|3339.1
01:17:19|3338.91
01:17:20|3338.91
01:17:20|3338.89
01:17:22|3338.49
01:17:23|3340.06
01:17:23|3339.54
01:17:25|3340.75
01:17:26|3341.24
01:17:27|3340.44
01:17:29|3340.67
01:17:30|3340.51
01:17:30|3339.29
01:17:32|3339.86
01:17:33|3340.21
01:17:34|3341.15
01:17:35|3340.43
01:17:36|3340.18
01:17:37|3340.25
01:17:37|3340.86
01:17:39|3340.42
01:17:40|3339.94
01:17:41|3339.94
01:17:42|3339.93
01:17:43|3339.94
01:17:44|3339.94
01:17:45|3339.93
01:17:46|3339.94
01:17:47|3338.17
01:17:48|3338.9
01:17:49|3339.03
01:17:50|3339.03
01:17:52|3339.24
01:17:52|3339.16
01:17:53|3338.01
01:17:54|3338.01
01:17:55|3336.87
01:17:56|3337.16
01:17:58|3337.47
01:17:59|3338.01
01:18:00|3338.5
01:18:00|3338.31
01:18:01|3338.3
01:18:03|3338.11
01:18:04|3338.72
01:18:05|3338.33
01:18:06|3338.24
01:18:07|3338.64
01:18:08|3338.78
01:18:09|3339.02
01:18:10|3338.58
01:18:11|3338.68
01:18:12|3338.82
01:18:13|3338.43
01:18:14|3338.7
01:18:15|3338.67
01:18:16|3338.6
01:18:17|3338.93
01:18:18|3338.93
01:18:19|3340.22
01:18:20|3340.77
01:18:21|3340.85
01:18:22|3340.25
01:18:23|3340.25
01:18:24|3340.25
01:18:25|3340.36
01:18:26|3340.6
01:18:27|3338.9
01:18:28|3338.66
01:18:29|3339.05
01:18:31|3338.87
01:18:31|3338.01
01:18:33|3337.35
01:18:34|3335.84
01:18:35|3335.36
01:18:36|3335.34
01:18:37|3335.91
01:18:38|3336.67
01:18:39|3336.35
01:18:40|3335.97
01:18:41|3336.19
01:18:42|3336.2
01:18:43|3336.19
01:18:44|3335.93
01:18:45|3334.99
01:18:46|3334.93
01:18:47|3334.35
01:18:48|3334.34
01:18:49|3334.72
01:18:49|3335.27
01:18:50|3335.51
01:18:52|3335.72
01:18:53|3335.59
01:18:54|3335.71
01:18:55|3335.63
01:18:56|3334.7
01:18:57|3334.68
01:18:58|3333.65
01:18:59|3331.68
01:19:00|3332.75
01:19:01|3334.33
01:19:02|3333.84
01:19:03|3333.65
01:19:03|3332.96
01:19:04|3334.59
01:19:06|3333.26
01:19:07|3332.67
01:19:08|3332.58
01:19:09|3332.84
01:19:10|3333.58
01:19:11|3333.62
01:19:12|3333.62
01:19:13|3333.62
01:19:14|3333.62
01:19:15|3333.38
01:19:16|3333.15
01:19:17|3334.52
01:19:18|3335.04
01:19:19|3335.04
01:19:20|3335.02
01:19:21|3334.93
01:19:22|3336.13
01:19:23|3335.87
01:19:24|3335.63
01:19:25|3335.7
01:19:26|3337.35
01:19:27|3337.84
01:19:28|3338.33
01:19:30|3339.53
01:19:30|3339.65
01:19:32|3338.94
01:19:33|3338.9
01:19:34|3338.54
01:19:34|3339.01
01:19:36|3339.03
01:19:37|3338.71
01:19:38|3339.19
01:19:39|3340.2
01:19:40|3340.29
01:19:41|3340.25
01:19:42|3339.67
01:19:42|3339.42
01:19:44|3339.42
01:19:44|3339.2
01:19:46|3339.2
01:19:47|3339.65
01:19:48|3339.31
01:19:49|3339.32
01:19:50|3339.96
01:19:51|3339.13
01:19:52|3338.82
01:19:53|3339.18
01:19:54|3339.52
01:19:55|3339.52
01:19:56|3339.53
01:19:57|3339.53
01:19:58|3339.
01:19:59|3339.02
01:20:00|3337.57
01:20:01|3337.56
01:20:02|3337.22
01:20:03|3336.68
01:20:04|3336.
01:20:05|3336.59
01:20:06|3335.58
01:20:07|3335.11
01:20:08|3335.
01:20:09|3335.15
01:20:10|3335.24
01:20:11|3335.
01:20:12|3333.88
01:20:13|3333.68
01:20:14|3333.54
01:20:15|3334.69
01:20:16|3334.85
01:20:17|3335.05
01:20:18|3335.05
01:20:19|3334.69
01:20:20|3334.98
01:20:21|3334.83
01:20:22|3334.99
01:20:23|3335.14
01:20:24|3335.44
01:20:25|3335.28
01:20:26|3335.53
01:20:27|3335.
01:20:28|3334.99
01:20:29|3334.99
01:20:31|3336.1
01:20:32|3335.87
01:20:33|3335.59
01:20:34|3335.84
01:20:35|3335.53
01:20:36|3335.
01:20:37|3334.95
01:20:38|3334.47
01:20:39|3334.42
01:20:40|3334.29
01:20:41|3334.72
01:20:42|3334.58
01:20:44|3334.62
01:20:45|3334.62
01:20:46|3334.57
01:20:47|3334.42
01:20:47|3334.53
01:20:48|3334.41
01:20:50|3334.41
01:20:51|3333.81
01:20:52|3334.29
01:20:53|3334.21
01:20:54|3334.48
01:20:55|3334.22
01:20:56|3334.21
01:20:57|3334.16
01:20:58|3333.
01:20:59|3333.55
01:21:00|3333.68
01:21:00|3333.47
01:21:01|3333.87
01:21:03|3333.56
01:21:04|3333.02
01:21:05|3332.91
01:21:06|3332.91
01:21:07|3332.51
01:21:08|3332.69
01:21:08|3332.14
01:21:10|3331.8
01:21:10|3331.7
01:21:11|3330.68
01:21:13|3331.51
01:21:14|3330.3
01:21:14|3330.99
01:21:16|3330.79
01:21:17|3330.16
01:21:18|3330.34
01:21:19|3330.33
01:21:20|3330.69
01:21:20|3330.06
01:21:22|3330.41
01:21:23|3330.52
01:21:24|3330.32
01:21:25|3329.32
01:21:26|3329.82
01:21:26|3329.3
01:21:28|3328.9
01:21:28|3328.73
01:21:30|3328.72
01:21:31|3328.72
01:21:33|3328.71
01:21:34|3330.05
01:21:35|3330.27
01:21:36|3330.13
01:21:37|3329.35
01:21:38|3329.45
01:21:39|3329.37
01:21:40|3329.37
01:21:41|3329.4
01:21:42|3330.26
01:21:43|3330.27
01:21:44|3330.27
01:21:45|3331.74
01:21:46|3332.58
01:21:48|3332.69
01:21:48|3332.69
01:21:49|3332.27
01:21:50|3331.64
01:21:52|3330.84
01:21:53|3331.42
01:21:53|3330.74
01:21:55|3331.13
01:21:56|3330.85
01:21:57|3330.9
01:21:57|3330.6
01:21:58|3330.04
01:22:00|3330.03
01:22:01|3330.57
01:22:02|3330.58
01:22:03|3330.57
01:22:04|3331.12
01:22:05|3331.99
01:22:06|3330.77
01:22:07|3331.05
01:22:08|3330.12
01:22:09|3330.7
01:22:10|3330.07
01:22:11|3330.02
01:22:12|3330.51
01:22:13|3330.22
01:22:14|3330.61
01:22:15|3330.55
01:22:16|3330.62
01:22:17|3330.49
01:22:18|3330.25
01:22:19|3330.36
01:22:20|3330.27
01:22:21|3328.89
01:22:22|3328.42
01:22:23|3328.64
01:22:24|3328.45
01:22:25|3328.64
01:22:26|3328.9
01:22:27|3328.9
01:22:28|3328.65
01:22:29|3328.65
01:22:30|3328.65
01:22:31|3328.67
01:22:32|3328.66
01:22:33|3328.66
01:22:35|3328.64
01:22:35|3328.57
01:22:36|3328.23
01:22:37|3328.2
01:22:38|3328.21
01:22:39|3328.
01:22:41|3327.17
01:22:42|3326.78
01:22:43|3326.43
01:22:44|3326.19
01:22:45|3326.72
01:22:46|3326.42
01:22:47|3326.69
01:22:48|3326.34
01:22:49|3326.33
01:22:50|3326.52
01:22:51|3327.57
01:22:52|3327.14
01:22:53|3327.61
01:22:54|3327.47
01:22:55|3327.31
01:22:56|3326.69
01:22:57|3326.45
01:22:58|3326.01
01:22:59|3325.88
01:23:00|3326.54
01:23:01|3325.88
01:23:02|3326.15
01:23:03|3326.15
01:23:04|3326.06
01:23:05|3326.56
01:23:06|3326.99
01:23:07|3326.69
01:23:08|3326.68
01:23:09|3326.67
01:23:10|3325.85
01:23:11|3325.66
01:23:12|3325.92
01:23:13|3325.38
01:23:14|3326.03
01:23:15|3325.6
01:23:16|3325.61
01:23:17|3325.76
01:23:18|3325.47
01:23:19|3325.67
01:23:20|3325.32
01:23:21|3325.67
01:23:22|3325.47
01:23:23|3325.46
01:23:24|3325.47
01:23:25|3325.47
01:23:26|3325.46
01:23:27|3325.46
01:23:28|3325.62
01:23:29|3326.95
01:23:30|3325.63
01:23:31|3324.67
01:23:33|3324.7
01:23:34|3324.71
01:23:34|3324.7
01:23:36|3324.69
01:23:37|3325.79
01:23:39|3325.25
01:23:39|3325.18
01:23:40|3325.38
01:23:41|3325.39
01:23:42|3325.29
01:23:43|3324.87
01:23:44|3324.87
01:23:45|3324.7
01:23:46|3324.46
01:23:47|3324.22
01:23:48|3324.57
01:23:49|3323.52
01:23:50|3323.36
01:23:51|3323.36
01:23:52|3324.43
01:23:53|3324.66
01:23:54|3324.33
01:23:55|3324.32
01:23:56|3324.44
01:23:57|3325.29
01:23:58|3325.22
01:23:59|3325.48
01:24:00|3325.19
01:24:01|3324.85
01:24:02|3324.85
01:24:03|3324.42
01:24:04|3324.65
01:24:05|3324.64
01:24:06|3323.27
01:24:07|3323.27
01:24:08|3323.19
01:24:09|3323.18
01:24:10|3323.18
01:24:11|3323.19
01:24:12|3323.29
01:24:13|3323.27
01:24:14|3323.45
01:24:15|3323.69
01:24:16|3323.73
01:24:17|3323.57
01:24:18|3323.61
01:24:19|3323.58
01:24:20|3323.29
01:24:21|3323.56
01:24:22|3323.56
01:24:23|3323.69
01:24:24|3324.99
01:24:25|3324.56
01:24:26|3324.75
01:24:27|3324.75
01:24:28|3326.
01:24:29|3325.28
01:24:30|3325.28
01:24:31|3325.67
01:24:32|3325.79
01:24:33|3325.8
01:24:35|3325.99
01:24:35|3326.12
01:24:37|3326.02
01:24:38|3326.21
01:24:39|3326.05
01:24:40|3326.08
01:24:41|3325.79
01:24:43|3325.66
01:24:43|3325.64
01:24:44|3325.64
01:24:46|3325.84
01:24:46|3325.72
01:24:48|3325.69
01:24:48|3325.7
01:24:50|3325.77
01:24:50|3325.77
01:24:52|3327.31
01:24:52|3326.86
01:24:53|3326.94
01:24:55|3327.48
01:24:55|3327.99
01:24:57|3328.21
01:24:58|3328.78
01:24:59|3328.19
01:24:59|3327.92
01:25:01|3328.33
01:25:02|3328.32
01:25:03|3327.73
01:25:04|3327.55
01:25:05|3327.05
01:25:05|3326.75
01:25:06|3326.73
01:25:08|3326.89
01:25:09|3326.92
01:25:09|3327.05
01:25:11|3326.22
01:25:12|3325.74
01:25:13|3326.58
01:25:14|3326.39
01:25:15|3326.26
01:25:15|3325.63
01:25:17|3325.56
01:25:17|3325.07
01:25:19|3325.
01:25:19|3325.01
01:25:21|3325.01
01:25:22|3325.05
01:25:22|3325.29
01:25:24|3324.
01:25:25|3324.01
01:25:26|3324.
01:25:27|3324.01
01:25:28|3324.01
01:25:28|3324.01
01:25:29|3324.02
01:25:31|3323.84
01:25:31|3323.84
01:25:33|3324.15
01:25:33|3324.09
01:25:35|3323.48
01:25:37|3323.5
01:25:38|3324.99
01:25:39|3324.23
01:25:40|3323.55
01:25:41|3323.94
01:25:43|3323.62
01:25:43|3323.23
01:25:44|3323.23
01:25:45|3323.62
01:25:46|3323.75
01:25:48|3323.98
01:25:49|3323.98
01:25:49|3323.9
01:25:51|3323.91
01:25:51|3323.91
01:25:53|3324.4
01:25:54|3324.41
01:25:55|3324.4
01:25:56|3324.44
01:25:57|3324.44
01:25:58|3324.44
01:25:59|3324.31
01:26:00|3324.44
01:26:01|3324.34
01:26:02|3323.16
01:26:03|3323.11
01:26:04|3323.11
01:26:05|3322.54
01:26:06|3323.16
01:26:07|3322.72
01:26:08|3322.89
01:26:09|3322.57
01:26:10|3322.56
01:26:11|3322.56
01:26:12|3323.06
01:26:13|3322.3
01:26:14|3322.3
01:26:15|3322.3
01:26:16|3320.67
01:26:17|3321.37
01:26:18|3321.03
01:26:19|3321.03
01:26:20|3321.03
01:26:21|3321.03
01:26:22|3321.04
01:26:23|3321.03
01:26:24|3320.27
01:26:25|3320.08
01:26:26|3320.
01:26:27|3319.16
01:26:28|3319.01
01:26:29|3318.01
01:26:30|3317.09
01:26:31|3317.17
01:26:32|3317.83
01:26:33|3317.6
01:26:34|3317.53
01:26:35|3317.52
01:26:37|3317.76
01:26:38|3317.55
01:26:39|3317.67
01:26:40|3318.19
01:26:42|3317.83
01:26:42|3317.93
01:26:44|3318.2
01:26:45|3318.02
01:26:46|3318.19
01:26:47|3318.56
01:26:47|3318.19
01:26:48|3317.48
01:26:50|3317.31
01:26:51|3317.45
01:26:52|3317.38
01:26:53|3316.84
01:26:54|3316.81
01:26:55|3316.85
01:26:56|3315.84
01:26:57|3315.81
01:26:58|3315.27
01:26:59|3315.21
01:26:59|3314.87
01:27:01|3315.54
01:27:01|3314.76
01:27:02|3314.76
01:27:04|3315.
01:27:05|3314.48
01:27:06|3314.11
01:27:06|3314.29
01:27:08|3314.38
01:27:09|3314.38
01:27:10|3314.38
01:27:10|3314.38
01:27:11|3314.46
01:27:13|3314.82
01:27:14|3314.7
01:27:14|3314.7
01:27:16|3314.7
01:27:16|3314.15
01:27:18|3314.15
01:27:19|3314.15
01:27:20|3314.15
01:27:21|3314.15
01:27:22|3313.73
01:27:23|3313.7
01:27:23|3313.45
01:27:24|3313.38
01:27:26|3313.08
01:27:27|3312.5
01:27:28|3312.24
01:27:29|3312.79
01:27:29|3312.38
01:27:31|3312.5
01:27:32|3312.35
01:27:33|3312.89
01:27:34|3312.81
01:27:34|3313.36
01:27:35|3312.95
01:27:37|3312.9
01:27:38|3312.95
01:27:39|3312.95
01:27:40|3312.27
01:27:42|3312.
01:27:42|3312.26
01:27:43|3312.26
01:27:44|3311.72
01:27:45|3311.67
01:27:46|3311.67
01:27:47|3311.67
01:27:48|3310.78
01:27:49|3311.27
01:27:50|3311.27
01:27:51|3311.11
01:27:52|3311.1
01:27:53|3310.2
01:27:54|3309.15
01:27:55|3309.
01:27:57|3308.88
01:27:57|3309.69
01:27:59|3308.46
01:27:59|3308.46
01:28:00|3308.16
01:28:01|3307.99
01:28:02|3308.44
01:28:03|3307.44
01:28:04|3307.73
01:28:06|3307.73
01:28:07|3307.73
01:28:07|3307.73
01:28:09|3307.72
01:28:10|3307.73
01:28:11|3309.34
01:28:12|3310.46
01:28:13|3310.84
01:28:14|3311.28
01:28:15|3311.26
01:28:16|3311.45
01:28:16|3312.02
01:28:18|3312.49
01:28:18|3312.64
01:28:20|3313.31
01:28:21|3313.42
01:28:22|3313.85
01:28:23|3313.68
01:28:24|3313.66
01:28:25|3314.29
01:28:25|3315.78
01:28:26|3315.5
01:28:28|3314.06
01:28:29|3314.07
01:28:29|3314.07
01:28:31|3313.25
01:28:32|3313.31
01:28:33|3313.1
01:28:33|3312.78
01:28:35|3312.38
01:28:36|3312.71
01:28:36|3312.71
01:28:38|3312.67
01:28:40|3313.41
01:28:40|3313.41
01:28:41|3312.67
01:28:42|3312.67
01:28:43|3312.67
01:28:44|3312.67
01:28:45|3313.15
01:28:47|3313.67
01:28:47|3313.67
01:28:49|3313.61
01:28:49|3313.69
01:28:51|3313.65
01:28:51|3313.67
01:28:53|3313.74
01:28:53|3313.75
01:28:55|3313.75
01:28:56|3313.66
01:28:57|3313.85
01:28:58|3313.89
01:28:59|3313.88
01:28:59|3313.79
01:29:00|3313.8
01:29:01|3311.94
01:29:03|3311.99
01:29:04|3312.64
01:29:05|3312.37
01:29:06|3312.33
01:29:07|3312.33
01:29:08|3311.92
01:29:10|3311.94
01:29:10|3311.94
01:29:11|3311.94
01:29:12|3311.94
01:29:13|3311.93
01:29:14|3311.93
01:29:16|3311.69
01:29:17|3311.55
01:29:18|3311.55
01:29:18|3311.55
01:29:20|3311.55
01:29:20|3311.54
01:29:21|3311.54
01:29:23|3311.54
01:29:23|3311.52
01:29:24|3312.58
01:29:25|3311.98
01:29:27|3311.47
01:29:27|3310.75
01:29:29|3310.76
01:29:29|3310.76
01:29:30|3310.79
01:29:31|3311.
01:29:32|3310.67
01:29:34|3310.57
01:29:34|3310.67
01:29:35|3310.65
01:29:36|3310.65
01:29:37|3311.05
01:29:39|3311.05
01:29:40|3310.71
01:29:42|3311.29
01:29:42|3311.47
01:29:43|3311.47
01:29:45|3311.37
01:29:45|3311.46
01:29:47|3311.47
01:29:48|3311.01
01:29:49|3311.02
01:29:50|3310.78
01:29:52|3310.88
01:29:53|3310.88
01:29:53|3310.88
01:29:54|3310.73
01:29:56|3310.88
01:29:56|3310.94
01:29:57|3310.66
01:29:58|3311.24
01:30:00|3309.63
01:30:01|3309.44
01:30:01|3310.15
01:30:03|3310.15
01:30:03|3310.48
01:30:05|3310.46
01:30:06|3310.33
01:30:06|3311.03
01:30:08|3311.12
01:30:08|3310.83
01:30:09|3311.16
01:30:10|3310.86
01:30:11|3310.01
01:30:12|3309.36
01:30:14|3308.01
01:30:14|3305.
01:30:16|3307.
01:30:16|3306.63
01:30:17|3306.84
01:30:18|3306.43
01:30:19|3306.44
01:30:20|3306.25
01:30:21|3306.25
01:30:22|3306.54
01:30:23|3306.37
01:30:24|3306.35
01:30:25|3306.34
01:30:26|3306.33
01:30:27|3306.29
01:30:28|3306.34
01:30:29|3306.12
01:30:30|3306.12
01:30:31|3305.
01:30:32|3305.
01:30:33|3305.06
01:30:34|3305.
01:30:35|3304.95
01:30:37|3304.95
01:30:37|3304.96
01:30:38|3305.41
01:30:40|3304.75
01:30:41|3305.1
01:30:43|3305.1
01:30:43|3305.09
01:30:45|3304.74
01:30:46|3304.74
01:30:47|3304.67
01:30:48|3306.3
01:30:49|3304.42
01:30:50|3304.56
01:30:51|3304.54
01:30:52|3304.66
01:30:53|3304.52
01:30:54|3304.51
01:30:55|3304.51
01:30:56|3304.46
01:30:57|3304.52
01:30:58|3304.44
01:30:59|3303.9
01:31:01|3304.01
01:31:02|3303.89
01:31:02|3304.1
01:31:04|3303.91
01:31:04|3304.06
01:31:06|3303.97
01:31:07|3304.42
01:31:07|3305.29
01:31:08|3305.65
01:31:10|3305.66
01:31:10|3305.65
01:31:12|3305.65
01:31:12|3305.65
01:31:14|3306.07
01:31:14|3306.08
01:31:15|3306.37
01:31:16|3308.08
01:31:18|3307.79
01:31:18|3308.71
01:31:19|3308.71
01:31:21|3308.71
01:31:21|3308.52
01:31:22|3308.52
01:31:23|3308.85
01:31:24|3308.56
01:31:26|3308.68
01:31:26|3308.52
01:31:27|3308.96
01:31:28|3308.98
01:31:29|3308.81
01:31:30|3308.81
01:31:32|3308.81
01:31:32|3309.14
01:31:33|3309.14
01:31:34|3308.87
01:31:36|3308.89
01:31:37|3308.88
01:31:37|3308.88
01:31:39|3309.06
01:31:39|3308.87
01:31:41|3308.86
01:31:42|3308.86
01:31:44|3307.73
01:31:44|3306.03
01:31:45|3304.36
01:31:46|3305.35
01:31:47|3305.25
01:31:48|3304.28
01:31:49|3304.36
01:31:50|3304.36
01:31:51|3304.36
01:31:52|3304.66
01:31:53|3304.67
01:31:55|3304.66
01:31:56|3304.66
01:31:57|3304.65
01:31:58|3304.9
01:31:58|3304.29
01:32:00|3304.29
01:32:01|3305.2
01:32:02|3306.32
01:32:03|3307.04
01:32:04|3307.38
01:32:05|3307.14
01:32:06|3306.96
01:32:07|3307.12
01:32:08|3307.23
01:32:09|3307.19
01:32:10|3307.16
01:32:11|3307.19
01:32:12|3307.22
01:32:13|3307.28
01:32:14|3307.39
01:32:15|3307.3
01:32:16|3307.3
01:32:17|3307.29
01:32:18|3307.21
01:32:19|3305.44
01:32:21|3305.36
01:32:21|3305.26
01:32:22|3305.26
01:32:23|3305.37
01:32:24|3305.37
01:32:25|3305.36
01:32:26|3305.36
01:32:27|3305.36
01:32:28|3304.56
01:32:29|3304.56
01:32:30|3304.95
01:32:31|3304.95
01:32:32|3305.82
01:32:34|3306.33
01:32:34|3306.42
01:32:35|3306.47
01:32:36|3307.45
01:32:37|3307.44
01:32:39|3307.44
01:32:39|3307.79
01:32:40|3307.8
01:32:42|3307.41
01:32:43|3307.44
01:32:45|3307.44
01:32:46|3307.44
01:32:47|3307.61
01:32:47|3307.58
01:32:49|3307.69
01:32:50|3307.59
01:32:51|3307.59
01:32:52|3307.27
01:32:53|3307.27
01:32:54|3307.27
01:32:56|3307.6
01:32:56|3308.69
01:32:57|3308.71
01:32:58|3308.36
01:32:59|3308.33
01:33:00|3308.01
01:33:01|3309.
01:33:03|3308.49
01:33:04|3308.72
01:33:05|3308.72
01:33:05|3308.85
01:33:06|3308.63
01:33:07|3308.61
01:33:08|3308.61
01:33:09|3308.61
01:33:11|3308.61
01:33:11|3308.61
01:33:13|3308.6
01:33:13|3308.7
01:33:14|3308.79
01:33:16|3308.79
01:33:16|3308.8
01:33:18|3308.8
01:33:19|3309.
01:33:19|3309.05
01:33:20|3309.05
01:33:21|3309.62
01:33:23|3309.71
01:33:24|3309.83
01:33:24|3309.76
01:33:25|3309.8
01:33:26|3309.67
01:33:28|3309.67
01:33:28|3310.47
01:33:29|3311.03
01:33:30|3311.32
01:33:31|3309.68
01:33:32|3309.88
01:33:33|3309.87
01:33:34|3309.93
01:33:36|3309.86
01:33:36|3310.16
01:33:37|3310.15
01:33:38|3310.96
01:33:40|3310.86
01:33:41|3311.56
01:33:41|3311.9
01:33:43|3312.12
01:33:44|3312.4
01:33:45|3312.41
01:33:47|3312.69
01:33:47|3312.69
01:33:49|3313.67
01:33:50|3313.74
01:33:51|3313.74
01:33:52|3313.51
01:33:52|3312.87
01:33:54|3312.54
01:33:55|3312.73
01:33:56|3312.74
01:33:57|3312.74
01:33:58|3312.59
01:33:59|3312.73
01:34:00|3312.92
01:34:01|3313.59
01:34:02|3313.68
01:34:03|3313.67
01:34:03|3313.68
01:34:05|3313.01
01:34:06|3313.12
01:34:06|3313.13
01:34:08|3312.65
01:34:09|3311.48
01:34:10|3310.26
01:34:11|3309.38
01:34:11|3309.13
01:34:13|3309.75
01:34:14|3308.88
01:34:15|3308.66
01:34:15|3308.69
01:34:17|3308.96
01:34:18|3308.95
01:34:19|3308.95
01:34:20|3309.46
01:34:21|3310.31
01:34:22|3310.06
01:34:22|3309.99
01:34:23|3311.42
01:34:24|3311.46
01:34:26|3311.94
01:34:27|3311.78
01:34:28|3311.56
01:34:29|3311.45
01:34:30|3311.7
01:34:30|3311.47
01:34:32|3311.74
01:34:33|3311.74
01:34:33|3311.72
01:34:35|3311.94
01:34:36|3311.63
01:34:37|3310.82
01:34:37|3310.16
01:34:38|3309.35
01:34:40|3309.35
01:34:41|3309.35
01:34:41|3309.34
01:34:43|3309.34
01:34:43|3309.04
01:34:45|3309.04
01:34:47|3308.62
01:34:47|3308.62
01:34:49|3308.82
01:34:50|3308.92
01:34:51|3308.33
01:34:52|3307.75
01:34:53|3307.99
01:34:54|3309.02
01:34:55|3309.02
01:34:56|3308.3
01:34:56|3308.3
01:34:58|3308.43
01:34:59|3307.48
01:35:00|3307.1
01:35:01|3307.71
01:35:02|3307.72
01:35:03|3307.65
01:35:04|3307.47
01:35:05|3308.
01:35:06|3308.01
01:35:08|3308.03
01:35:08|3307.7
01:35:09|3307.85
01:35:10|3307.64
01:35:11|3306.99
01:35:12|3306.54
01:35:13|3306.42
01:35:14|3306.2
01:35:15|3306.28
01:35:16|3306.21
01:35:17|3306.16
01:35:18|3306.26
01:35:19|3306.37
01:35:20|3306.37
01:35:21|3306.84
01:35:22|3306.26
01:35:23|3306.41
01:35:24|3306.41
01:35:25|3307.41
01:35:26|3307.4
01:35:27|3307.4
01:35:28|3307.22
01:35:29|3307.22
01:35:30|3307.22
01:35:31|3307.22
01:35:32|3307.22
01:35:33|3307.22
01:35:34|3307.23
01:35:35|3307.26
01:35:36|3307.65
01:35:37|3307.74
01:35:38|3308.12
01:35:39|3308.44
01:35:40|3309.06
01:35:41|3308.7
01:35:42|3309.78
01:35:43|3309.89
01:35:45|3308.47
01:35:46|3307.56
01:35:47|3307.23
01:35:49|3307.23
01:35:50|3307.23
01:35:50|3307.23
01:35:51|3307.23
01:35:53|3307.2
01:35:54|3307.2
01:35:55|3307.21
01:35:56|3307.19
01:35:57|3307.2
01:35:58|3306.93
01:35:59|3307.38
01:35:59|3307.54
01:36:00|3307.59
01:36:01|3307.27
01:36:03|3306.66
01:36:04|3306.66
01:36:05|3306.92
01:36:06|3307.1
01:36:07|3307.1
01:36:09|3308.44
01:36:09|3308.43
01:36:10|3307.98
01:36:11|3308.03
01:36:13|3308.09
01:36:13|3307.96
01:36:15|3307.71
01:36:15|3308.06
01:36:17|3308.1
01:36:17|3308.25
01:36:18|3307.97
01:36:19|3308.9
01:36:20|3308.93
01:36:21|3308.93
01:36:22|3308.94
01:36:23|3308.94
01:36:24|3308.94
01:36:25|3308.94
01:36:26|3308.94
01:36:28|3308.94
01:36:29|3308.94
01:36:30|3308.94
01:36:30|3309.1
01:36:32|3309.1
01:36:33|3309.17
01:36:34|3309.15
01:36:35|3310.28
01:36:36|3310.26
01:36:37|3310.31
01:36:37|3310.26
01:36:39|3310.26
01:36:40|3309.63
01:36:41|3309.7
01:36:42|3309.7
01:36:43|3309.7
01:36:44|3309.7
01:36:45|3309.69
01:36:46|3309.7
01:36:48|3309.7
01:36:48|3309.71
01:36:49|3309.9
01:36:50|3309.74
01:36:52|3309.89
01:36:52|3309.03
01:36:54|3308.94
01:36:55|3309.16
01:36:56|3309.22
01:36:57|3309.19
01:36:57|3309.19
01:36:59|3308.99
01:36:59|3309.69
01:37:01|3310.94
01:37:02|3310.94
01:37:02|3310.98
01:37:03|3310.98
01:37:04|3310.99
01:37:06|3311.33
01:37:06|3311.49
01:37:08|3311.34
01:37:08|3311.44
01:37:09|3311.33
01:37:11|3311.35
01:37:12|3311.35
01:37:13|3311.36
01:37:14|3311.56
01:37:14|3311.66
01:37:15|3311.84
01:37:16|3311.86
01:37:17|3311.87
01:37:19|3311.87
01:37:20|3311.87
01:37:20|3311.87
01:37:21|3312.
01:37:22|3312.
01:37:23|3312.
01:37:25|3312.
01:37:25|3312.
01:37:26|3311.99
01:37:28|3312.
01:37:29|3310.93
01:37:29|3311.23
01:37:30|3311.25
01:37:32|3311.25
01:37:32|3311.24
01:37:33|3311.25
01:37:34|3311.24
01:37:35|3311.35
01:37:36|3311.49
01:37:37|3311.52
01:37:38|3311.24
01:37:39|3311.47
01:37:40|3311.5
01:37:41|3311.51
01:37:42|3311.31
01:37:43|3311.31
01:37:44|3311.43
01:37:45|3311.45
01:37:47|3311.99
01:37:48|3311.68
01:37:49|3311.68
01:37:50|3311.73
01:37:52|3311.6
01:37:52|3312.
01:37:53|3311.99
01:37:54|3312.
01:37:55|3312.
01:37:57|3312.
01:37:58|3311.99
01:37:59|3312.
01:37:59|3312.
01:38:00|3312.
01:38:01|3312.
01:38:03|3312.
01:38:04|3312.
01:38:05|3311.99
01:38:06|3312.
01:38:07|3313.68
01:38:08|3313.87
01:38:09|3312.01
01:38:10|3312.01
01:38:11|3311.25
01:38:12|3310.89
01:38:13|3310.89
01:38:14|3310.77
01:38:15|3310.01
01:38:17|3310.01
01:38:17|3310.01
01:38:18|3310.01
01:38:19|3309.4
01:38:20|3309.22
01:38:21|3308.2
01:38:22|3309.57
01:38:23|3309.57
01:38:24|3309.21
01:38:25|3309.13
01:38:26|3309.13
01:38:27|3309.13
01:38:28|3309.12
01:38:29|3309.12
01:38:30|3309.12
01:38:31|3309.13
01:38:32|3310.21
01:38:33|3310.2
01:38:34|3310.2
01:38:35|3309.78
01:38:36|3309.79
01:38:37|3309.8
01:38:38|3309.8
01:38:39|3309.98
01:38:40|3309.98
01:38:41|3309.98
01:38:42|3309.97
01:38:43|3310.34
01:38:44|3310.34
01:38:45|3310.34
01:38:46|3309.95
01:38:48|3309.95
01:38:49|3309.94
01:38:50|3310.34
01:38:51|3311.62
01:38:53|3311.61
01:38:53|3311.61
01:38:54|3311.61
01:38:55|3311.53
01:38:56|3311.3
01:38:57|3311.15
01:38:58|3311.15
01:38:59|3311.15
01:39:00|3311.14
01:39:01|3311.1
01:39:02|3311.11
01:39:03|3311.18
01:39:04|3311.18
01:39:05|3311.18
01:39:06|3311.18
01:39:08|3311.18
01:39:09|3311.18
01:39:09|3311.19
01:39:10|3311.19
01:39:11|3311.19
01:39:12|3311.19
01:39:13|3311.18
01:39:14|3311.18
01:39:15|3311.18
01:39:17|3311.19
01:39:17|3311.29
01:39:19|3311.2
01:39:19|3311.19
01:39:20|3311.19
01:39:21|3311.2
01:39:22|3311.2
01:39:23|3311.2
01:39:24|3311.19
01:39:25|3311.2
01:39:27|3311.2
01:39:27|3311.2
01:39:28|3311.19
01:39:29|3311.19
01:39:30|3309.33
01:39:31|3309.14
01:39:32|3309.14
01:39:33|3309.14
01:39:34|3309.14
01:39:36|3308.39
01:39:36|3308.39
01:39:37|3308.39
01:39:39|3308.85
01:39:39|3309.14
01:39:40|3308.94
01:39:41|3309.19
01:39:43|3309.19
01:39:43|3309.19
01:39:45|3309.67
01:39:45|3310.02
01:39:46|3310.21
01:39:48|3309.79
01:39:49|3309.79
01:39:51|3309.79
01:39:52|3309.79
01:39:52|3309.79
01:39:53|3309.83
01:39:55|3309.83
01:39:55|3309.89
01:39:56|3309.9
01:39:57|3309.89
01:39:58|3309.9
01:39:59|3309.93
01:40:01|3309.94
01:40:02|3310.07
01:40:03|3309.96
01:40:03|3309.97
01:40:05|3309.97
01:40:06|3309.93
01:40:07|3309.93
01:40:08|3309.95
01:40:09|3309.95
01:40:10|3309.94
01:40:11|3310.21
01:40:13|3309.62
01:40:13|3309.61
01:40:14|3309.61
01:40:15|3309.62
01:40:16|3309.61
01:40:17|3309.1
01:40:18|3308.74
01:40:19|3308.96
01:40:20|3308.96
01:40:21|3309.01
01:40:22|3308.92
01:40:23|3309.01
01:40:24|3308.75
01:40:25|3308.41
01:40:26|3308.38
01:40:27|3308.38
01:40:28|3308.38
01:40:29|3308.39
01:40:30|3308.41
01:40:31|3308.42
01:40:32|3308.42
01:40:33|3308.42
01:40:34|3308.42
01:40:35|3308.39
01:40:36|3308.68
01:40:37|3309.53
01:40:38|3309.53
01:40:40|3309.53
01:40:40|3309.42
01:40:41|3309.55
01:40:42|3309.83
01:40:43|3309.88
01:40:44|3309.88
01:40:45|3309.89
01:40:46|3309.89
01:40:47|3309.82
01:40:48|3309.81
01:40:50|3309.81
01:40:50|3309.6
01:40:51|3309.72
01:40:53|3309.34
01:40:55|3309.34
01:40:55|3309.34
01:40:56|3309.34
01:40:58|3309.38
01:40:59|3309.38
01:40:59|3309.31
01:41:00|3309.34
01:41:01|3309.3
01:41:03|3309.23
01:41:04|3309.23
01:41:05|3309.23
01:41:06|3309.23
01:41:06|3309.32
01:41:08|3310.91
01:41:09|3310.99
01:41:10|3310.84
01:41:11|3310.13
01:41:12|3310.3
01:41:13|3310.36
01:41:14|3310.05
01:41:14|3310.02
01:41:16|3310.02
01:41:17|3310.22
01:41:17|3309.9
01:41:19|3310.19
01:41:20|3310.18
01:41:21|3310.18
01:41:22|3309.46
01:41:22|3309.31
01:41:24|3309.31
01:41:25|3309.3
01:41:26|3309.3
01:41:27|3309.3
01:41:28|3309.54
01:41:28|3309.37
01:41:29|3309.38
01:41:30|3309.38
01:41:32|3309.38
01:41:33|3309.38
01:41:33|3309.38
01:41:34|3309.14
01:41:36|3309.01
01:41:37|3309.
01:41:37|3309.
01:41:39|3309.
01:41:40|3309.
01:41:40|3308.99
01:41:42|3308.99
01:41:42|3308.98
01:41:43|3308.84
01:41:45|3308.84
01:41:46|3308.84
01:41:46|3308.85
01:41:47|3309.64
01:41:48|3309.22
01:41:50|3309.17
01:41:51|3309.17
01:41:53|3308.74
01:41:53|3309.63
01:41:54|3309.7
01:41:56|3309.45
01:41:56|3309.45
01:41:58|3309.19
01:41:59|3309.64
01:41:59|3309.64
01:42:01|3309.43
01:42:02|3309.63
01:42:03|3309.48
01:42:04|3309.48
01:42:05|3309.48
01:42:06|3309.48
01:42:07|3309.48
01:42:08|3309.48
01:42:10|3309.48
01:42:10|3309.54
01:42:11|3309.54
01:42:12|3309.48
01:42:13|3309.55
01:42:14|3309.57
01:42:15|3309.57
01:42:16|3309.57
01:42:17|3309.86
01:42:18|3309.87
01:42:19|3309.91
01:42:20|3309.94
01:42:21|3309.77
01:42:22|3309.78
01:42:24|3309.6
01:42:24|3309.59
01:42:25|3309.59
01:42:26|3309.59
01:42:28|3309.59
01:42:28|3308.77
01:42:30|3309.5
01:42:30|3309.44
01:42:31|3309.66
01:42:32|3309.49
01:42:33|3309.34
01:42:34|3309.3
01:42:35|3309.3
01:42:36|3309.
01:42:37|3308.66
01:42:39|3309.24
01:42:39|3309.24
01:42:41|3309.26
01:42:42|3309.26
01:42:42|3309.27
01:42:43|3309.27
01:42:44|3309.27
01:42:46|3309.26
01:42:47|3309.26
01:42:48|3309.27
01:42:49|3310.21
01:42:50|3310.21
01:42:52|3310.83
01:42:53|3310.83
01:42:54|3309.78
01:42:55|3309.78
01:42:56|3309.45
01:42:58|3309.27
01:42:58|3309.27
01:42:59|3309.27
01:43:00|3309.56
01:43:01|3309.56
01:43:02|3309.95
01:43:03|3309.96
01:43:04|3309.98
01:43:06|3309.97
01:43:07|3309.98
01:43:08|3310.05
01:43:09|3310.04
01:43:09|3310.06
01:43:11|3309.98
01:43:12|3309.98
01:43:12|3309.98
01:43:14|3309.98
01:43:14|3309.98
01:43:16|3309.98
01:43:16|3309.98
01:43:17|3309.97
01:43:18|3309.98
01:43:20|3309.98
01:43:21|3309.98
01:43:21|3309.97
01:43:22|3309.17
01:43:23|3309.18
01:43:24|3309.2
01:43:25|3309.53
01:43:26|3309.36
01:43:27|3309.36
01:43:29|3309.32
01:43:30|3309.31
01:43:30|3309.32
01:43:31|3309.32
01:43:32|3309.36
01:43:33|3309.36
01:43:34|3309.36
01:43:35|3309.32
01:43:37|3309.3
01:43:38|3309.3
01:43:38|3309.29
01:43:39|3309.3
01:43:40|3309.59
01:43:42|3309.51
01:43:42|3309.62
01:43:44|3309.54
01:43:44|3309.54
01:43:46|3309.55
01:43:47|3309.36
01:43:47|3309.35
01:43:48|3307.19
01:43:49|3307.19
01:43:50|3307.18
01:43:51|3307.18
01:43:53|3306.83
01:43:54|3306.65
01:43:55|3306.83
01:43:57|3306.91
01:43:57|3306.71
01:43:59|3306.65
01:44:00|3306.65
01:44:01|3306.66
01:44:02|3306.53
01:44:03|3306.53
01:44:04|3306.64
01:44:05|3306.65
01:44:06|3306.64
01:44:07|3306.64
01:44:07|3306.64
01:44:08|3306.71
01:44:10|3306.62
01:44:11|3306.7
01:44:12|3306.74
01:44:13|3306.82
01:44:14|3306.96
01:44:15|3307.
01:44:16|3307.01
01:44:17|3306.67
01:44:18|3306.82
01:44:19|3306.75
01:44:20|3307.24
01:44:21|3307.26
01:44:21|3307.26
01:44:23|3307.26
01:44:23|3307.27
01:44:24|3306.75
01:44:25|3307.41
01:44:26|3306.89
01:44:27|3307.24
01:44:29|3307.05
01:44:29|3307.18
01:44:31|3307.18
01:44:31|3307.21
01:44:33|3307.21
01:44:34|3307.2
01:44:34|3307.19
01:44:36|3307.2
01:44:36|3306.03
01:44:38|3306.18
01:44:38|3306.44
01:44:39|3307.14
01:44:40|3306.85
01:44:41|3306.64
01:44:43|3306.64
01:44:44|3306.63
01:44:44|3306.53
01:44:46|3306.
01:44:47|3306.01
01:44:47|3306.53
01:44:49|3306.53
01:44:50|3306.01
01:44:51|3306.43
01:44:51|3306.41
01:44:53|3306.
01:44:54|3306.
01:44:55|3306.28
01:44:57|3306.28
01:44:57|3306.16
01:44:58|3306.41
01:45:00|3305.17
01:45:01|3305.47
01:45:02|3305.
01:45:02|3304.96
01:45:04|3304.9
01:45:05|3304.85
01:45:06|3304.85
01:45:07|3304.9
01:45:08|3304.9
01:45:09|3305.
01:45:10|3305.16
01:45:11|3305.16
01:45:12|3304.96
01:45:13|3305.34
01:45:14|3305.22
01:45:15|3305.32
01:45:16|3305.25
01:45:17|3305.2
01:45:18|3305.35
01:45:19|3305.19
01:45:20|3305.18
01:45:21|3305.21
01:45:22|3305.22
01:45:23|3305.22
01:45:24|3305.22
01:45:25|3305.22
01:45:26|3305.22
01:45:27|3305.14
01:45:28|3304.9
01:45:29|3304.77
01:45:30|3304.01
01:45:31|3304.77
01:45:32|3304.08
01:45:33|3304.42
01:45:34|3304.41
01:45:35|3304.41
01:45:36|3303.42
01:45:37|3303.42
01:45:38|3303.42
01:45:39|3303.42
01:45:40|3303.34
01:45:41|3303.17
01:45:42|3303.41
01:45:43|3303.19
01:45:44|3303.53
01:45:45|3303.14
01:45:46|3303.14
01:45:47|3303.25
01:45:48|3303.52
01:45:49|3303.21
01:45:50|3303.21
01:45:51|3302.92
01:45:52|3302.93
01:45:53|3302.21
01:45:54|3302.21
01:45:55|3302.27
01:45:57|3302.54
01:45:57|3302.54
01:45:59|3302.54
01:46:00|3302.6
01:46:01|3302.27
01:46:02|3302.12
01:46:03|3302.6
01:46:04|3301.57
01:46:05|3301.96
01:46:06|3301.96
01:46:07|3301.77
01:46:08|3302.06
01:46:09|3302.06
01:46:10|3302.08
01:46:11|3302.08
01:46:12|3301.77
01:46:13|3302.09
01:46:14|3302.9
01:46:15|3302.91
01:46:16|3302.73
01:46:17|3302.02
01:46:18|3301.98
01:46:19|3301.55
01:46:20|3301.55
01:46:21|3301.72
01:46:22|3301.87
01:46:23|3301.8
01:46:24|3301.8
01:46:25|3302.08
01:46:26|3302.52
01:46:27|3302.07
01:46:28|3301.82
01:46:30|3302.05
01:46:30|3302.05
01:46:31|3302.87
01:46:32|3302.8
01:46:33|3302.9
01:46:34|3303.
01:46:35|3304.25
01:46:36|3304.25
01:46:37|3304.26
01:46:38|3304.49
01:46:39|3304.7
01:46:40|3304.5
01:46:41|3304.39
01:46:42|3304.4
01:46:43|3304.41
01:46:44|3303.65
01:46:45|3304.06
01:46:46|3303.89
01:46:47|3303.77
01:46:48|3303.77
01:46:49|3302.91
01:46:50|3301.8
01:46:51|3301.46
01:46:52|3301.46
01:46:53|3301.46
01:46:54|3301.45
01:46:55|3301.28
01:46:57|3301.41
01:46:58|3301.54
01:46:59|3301.17
01:47:00|3300.91
01:47:00|3301.24
01:47:02|3301.24
01:47:03|3301.17
01:47:04|3301.4
01:47:05|3301.27
01:47:06|3301.27
01:47:07|3301.28
01:47:08|3301.28
01:47:09|3301.26
01:47:10|3301.06
01:47:11|3301.12
01:47:12|3300.43
01:47:13|3300.43
01:47:14|3300.29
01:47:15|3300.42
01:47:16|3300.42
01:47:17|3301.26
01:47:18|3301.08
01:47:19|3301.07
01:47:20|3301.08
01:47:21|3301.07
01:47:22|3301.07
01:47:23|3301.07
01:47:24|3301.08
01:47:25|3301.1
01:47:26|3301.09
01:47:27|3301.07
01:47:28|3301.07
01:47:29|3301.08
01:47:30|3301.
01:47:31|3301.
01:47:32|3300.97
01:47:33|3301.
01:47:34|3301.
01:47:35|3300.82
01:47:36|3301.08
01:47:37|3301.08
01:47:38|3301.26
01:47:39|3301.79
01:47:40|3301.79
01:47:41|3301.6
01:47:42|3301.75
01:47:43|3302.09
01:47:44|3301.76
01:47:45|3302.05
01:47:46|3301.75
01:47:47|3301.98
01:47:48|3301.84
01:47:49|3301.84
01:47:50|3301.83
01:47:51|3301.84
01:47:52|3301.83
01:47:53|3301.83
01:47:54|3301.76
01:47:55|3301.75
01:47:56|3301.82
01:47:58|3302.04
01:47:59|3302.07
01:47:59|3302.07
01:48:01|3302.07
01:48:02|3302.08
01:48:03|3301.72
01:48:04|3300.93
01:48:05|3300.97
01:48:06|3300.88
01:48:07|3300.95
01:48:08|3300.34
01:48:09|3301.
01:48:10|3301.
01:48:11|3300.9
01:48:12|3300.77
01:48:13|3299.41
01:48:14|3298.23
01:48:15|3297.5
01:48:16|3297.53
01:48:17|3297.27
01:48:18|3297.42
01:48:19|3297.4
01:48:20|3297.99
01:48:21|3297.69
01:48:22|3297.55
01:48:23|3297.56
01:48:23|3297.56
01:48:25|3297.73
01:48:26|3296.87
01:48:27|3296.86
01:48:28|3296.98
01:48:28|3296.51
01:48:29|3296.91
01:48:31|3296.97
01:48:32|3296.8
01:48:33|3296.93
01:48:34|3296.93
01:48:35|3296.93
01:48:36|3297.26
01:48:36|3296.45
01:48:38|3296.45
01:48:38|3296.44
01:48:40|3295.93
01:48:41|3296.45
01:48:41|3297.39
01:48:43|3296.45
01:48:43|3296.49
01:48:44|3296.58
01:48:46|3295.93
01:48:47|3295.98
01:48:48|3296.65
01:48:49|3296.64
01:48:50|3296.76
01:48:51|3297.06
01:48:52|3297.28
01:48:53|3296.99
01:48:54|3296.28
01:48:55|3296.33
01:48:56|3296.33
01:48:56|3296.79
01:48:58|3296.73
01:49:00|3296.45
01:49:01|3296.52
01:49:02|3296.68
01:49:03|3296.55
01:49:03|3296.55
01:49:05|3296.89
01:49:05|3296.83
01:49:07|3296.76
01:49:08|3296.76
01:49:09|3296.79
01:49:10|3296.79
01:49:11|3297.12
01:49:12|3298.74
01:49:13|3298.5
01:49:14|3298.43
01:49:15|3298.44
01:49:16|3298.44
01:49:17|3298.35
01:49:18|3298.35
01:49:19|3298.35
01:49:20|3298.37
01:49:21|3298.37
01:49:22|3298.36
01:49:23|3298.33
01:49:23|3298.31
01:49:25|3298.58
01:49:26|3297.17
01:49:27|3296.8
01:49:28|3296.62
01:49:29|3296.89
01:49:30|3296.89
01:49:31|3296.91
01:49:32|3297.07
01:49:33|3297.39
01:49:34|3297.64
01:49:34|3297.58
01:49:36|3297.73
01:49:37|3297.74
01:49:38|3297.5
01:49:38|3297.39
01:49:40|3296.89
01:49:41|3296.9
01:49:41|3297.16
01:49:42|3297.02
01:49:44|3297.26
01:49:45|3296.77
01:49:46|3296.78
01:49:46|3297.3
01:49:48|3297.38
01:49:49|3297.38
01:49:49|3297.38
01:49:50|3297.52
01:49:51|3298.09
01:49:53|3297.3
01:49:54|3297.43
01:49:54|3297.43
01:49:56|3297.43
01:49:57|3297.18
01:49:57|3296.42
01:49:59|3295.7
01:50:00|3295.7
01:50:02|3295.94
01:50:03|3295.69
01:50:04|3295.71
01:50:04|3295.71
01:50:06|3295.71
01:50:07|3296.33
01:50:08|3296.76
01:50:10|3297.15
01:50:10|3297.51
01:50:11|3299.2
01:50:12|3299.4
01:50:13|3298.5
01:50:14|3298.82
01:50:15|3298.72
01:50:16|3298.89
01:50:17|3298.7
01:50:18|3298.8
01:50:19|3298.81
01:50:20|3299.23
01:50:21|3299.23
01:50:22|3298.82
01:50:23|3298.82
01:50:24|3298.82
01:50:25|3299.03
01:50:26|3299.03
01:50:27|3298.89
01:50:28|3298.77
01:50:29|3298.78
01:50:30|3298.89
01:50:32|3298.89
01:50:32|3298.87
01:50:33|3298.87
01:50:34|3298.87
01:50:36|3298.88
01:50:36|3300.15
01:50:38|3300.71
01:50:38|3301.08
01:50:39|3301.07
01:50:40|3301.07
01:50:41|3301.31
01:50:42|3301.63
01:50:43|3301.55
01:50:44|3301.55
01:50:46|3301.85
01:50:46|3301.85
01:50:47|3302.
01:50:48|3302.28
01:50:49|3300.89
01:50:50|3299.78
01:50:52|3299.31
01:50:52|3298.88
01:50:53|3298.88
01:50:54|3298.87
01:50:55|3298.85
01:50:56|3299.23
01:50:57|3300.54
01:50:58|3301.14
01:50:59|3300.69
01:51:00|3299.29
01:51:02|3299.36
01:51:03|3299.23
01:51:05|3299.26
01:51:05|3299.26
01:51:06|3299.03
01:51:07|3299.8
01:51:08|3299.44
01:51:09|3300.
01:51:10|3300.
01:51:11|3299.95
01:51:13|3300.55
01:51:13|3300.81
01:51:15|3300.13
01:51:16|3300.68
01:51:17|3300.69
01:51:17|3300.26
01:51:19|3300.59
01:51:20|3298.09
01:51:21|3297.74
01:51:22|3297.42
01:51:22|3297.42
01:51:24|3297.41
01:51:25|3297.37
01:51:26|3297.36
01:51:27|3297.36
01:51:28|3297.95
01:51:28|3298.02
01:51:30|3298.02
01:51:31|3298.75
01:51:32|3298.53
01:51:33|3298.54
01:51:34|3297.75
01:51:35|3297.42
01:51:36|3297.42
01:51:37|3296.36
01:51:38|3296.42
01:51:39|3296.64
01:51:40|3296.59
01:51:41|3296.59
01:51:41|3296.59
01:51:43|3295.63
01:51:44|3295.5
01:51:45|3295.43
01:51:46|3295.25
01:51:46|3295.37
01:51:48|3296.01
01:51:49|3296.54
01:51:50|3296.72
01:51:51|3296.72
01:51:51|3296.47
01:51:52|3296.52
01:51:54|3296.21
01:51:55|3296.71
01:51:55|3296.15
01:51:57|3295.14
01:51:57|3295.14
01:51:59|3295.39
01:52:00|3295.48
01:52:01|3294.71
01:52:02|3295.02
01:52:03|3295.12
01:52:04|3295.12
01:52:06|3296.07
01:52:06|3296.07
01:52:07|3295.86
01:52:09|3296.04
01:52:09|3296.04
01:52:10|3296.03
01:52:12|3296.07
01:52:12|3296.06
01:52:14|3296.06
01:52:14|3295.81
01:52:15|3295.8
01:52:16|3295.79
01:52:18|3296.04
01:52:19|3295.79
01:52:20|3296.06
01:52:21|3296.63
01:52:22|3295.78
01:52:23|3295.78
01:52:24|3295.68
01:52:25|3296.55
01:52:26|3296.45
01:52:27|3297.06
01:52:28|3296.94
01:52:29|3296.93
01:52:30|3296.93
01:52:30|3296.87
01:52:32|3297.95
01:52:33|3297.94
01:52:34|3297.94
01:52:35|3298.08
01:52:36|3298.08
01:52:37|3297.8
01:52:38|3297.79
01:52:39|3297.79
01:52:40|3297.81
01:52:41|3297.81
01:52:41|3297.81
01:52:43|3297.81
01:52:44|3297.71
01:52:45|3297.72
01:52:46|3297.73
01:52:47|3298.03
01:52:47|3298.08
01:52:49|3298.08
01:52:50|3299.1
01:52:51|3299.1
01:52:52|3298.3
01:52:53|3298.48
01:52:53|3298.25
01:52:55|3297.9
01:52:55|3297.9
01:52:57|3298.07
01:52:58|3298.07
01:52:59|3298.07
01:53:00|3298.06
01:53:00|3298.06
01:53:02|3298.06
01:53:03|3299.
01:53:04|3299.
01:53:06|3298.54
01:53:06|3298.52
01:53:07|3298.52
01:53:08|3297.29
01:53:09|3297.11
01:53:11|3295.96
01:53:11|3295.97
01:53:13|3295.84
01:53:13|3296.08
01:53:14|3296.08
01:53:15|3295.44
01:53:16|3295.8
01:53:17|3295.89
01:53:19|3295.87
01:53:20|3295.87
01:53:20|3296.46
01:53:21|3296.49
01:53:23|3296.36
01:53:24|3296.51
01:53:25|3296.67
01:53:26|3296.98
01:53:27|3296.99
01:53:28|3296.99
01:53:29|3296.9
01:53:30|3296.9
01:53:30|3296.9
01:53:31|3297.13
01:53:33|3297.
01:53:34|3296.4
01:53:35|3296.86
01:53:36|3296.71
01:53:37|3296.59
01:53:38|3296.61
01:53:39|3296.62
01:53:40|3297.
01:53:41|3296.99
01:53:42|3296.99
01:53:43|3297.58
01:53:44|3297.53
01:53:45|3297.68
01:53:46|3297.94
01:53:47|3297.94
01:53:48|3297.95
01:53:49|3297.95
01:53:50|3297.81
01:53:51|3297.81
01:53:52|3297.57
01:53:53|3297.57
01:53:54|3297.6
01:53:55|3297.74
01:53:56|3297.78
01:53:57|3297.81
01:53:58|3297.88
01:53:59|3297.88
01:54:00|3298.5
01:54:01|3298.71
01:54:02|3298.54
01:54:04|3298.73
01:54:04|3298.73
01:54:05|3298.47
01:54:06|3298.5
01:54:07|3298.5
01:54:08|3298.5
01:54:09|3298.29
01:54:10|3298.19
01:54:12|3298.18
01:54:12|3298.23
01:54:13|3298.27
01:54:14|3298.27
01:54:16|3297.97
01:54:16|3297.97
01:54:18|3298.57
01:54:19|3298.55
01:54:20|3298.39
01:54:21|3298.46
01:54:22|3297.82
01:54:23|3297.82
01:54:24|3298.04
01:54:25|3298.15
01:54:26|3298.18
01:54:27|3298.5
01:54:28|3298.51
01:54:29|3298.22
01:54:30|3298.06
01:54:30|3298.
01:54:32|3298.23
01:54:33|3298.62
01:54:34|3298.63
01:54:35|3298.63
01:54:36|3300.12
01:54:37|3300.2
01:54:37|3300.08
01:54:38|3300.18
01:54:40|3300.25
01:54:41|3300.25
01:54:42|3300.25
01:54:43|3300.72
01:54:44|3300.72
01:54:45|3300.73
01:54:46|3300.73
01:54:47|3300.72
01:54:47|3300.98
01:54:49|3300.82
01:54:50|3300.99
01:54:51|3300.99
01:54:52|3300.98
01:54:53|3300.98
01:54:53|3301.24
01:54:55|3301.24
01:54:56|3301.36
01:54:57|3301.33
01:54:58|3300.26
01:54:58|3300.91
01:55:00|3300.96
01:55:00|3301.23
01:55:02|3300.92
01:55:03|3301.25
01:55:04|3301.24
01:55:06|3300.31
01:55:07|3300.81
01:55:08|3300.81
01:55:09|3300.81
01:55:10|3300.9
01:55:11|3299.75
01:55:12|3298.89
01:55:14|3299.28
01:55:14|3298.41
01:55:15|3297.81
01:55:16|3298.01
01:55:17|3297.64
01:55:18|3297.58
01:55:19|3298.28
01:55:20|3298.72
01:55:21|3298.65
01:55:22|3297.43
01:55:23|3297.43
01:55:24|3297.43
01:55:25|3298.14
01:55:26|3298.89
01:55:27|3298.89
01:55:28|3298.35
01:55:29|3298.35
01:55:30|3298.4
01:55:31|3298.65
01:55:32|3298.65
01:55:33|3298.36
01:55:34|3298.35
01:55:35|3298.35
01:55:36|3298.36
01:55:37|3298.36
01:55:38|3298.36
01:55:39|3299.55
01:55:40|3299.03
01:55:41|3298.47
01:55:42|3298.67
01:55:43|3298.67
01:55:44|3298.44
01:55:45|3298.47
01:55:46|3298.73
01:55:47|3297.01
01:55:49|3298.16
01:55:49|3299.11
01:55:51|3299.9
01:55:51|3299.59
01:55:52|3299.08
01:55:53|3299.33
01:55:54|3299.09
01:55:55|3299.29
01:55:56|3299.33
01:55:57|3299.33
01:55:59|3299.33
01:55:59|3299.31
01:56:00|3299.4
01:56:02|3299.4
01:56:02|3299.4
01:56:03|3299.3
01:56:05|3299.47
01:56:06|3299.57
01:56:07|3299.32
01:56:08|3299.39
01:56:09|3299.39
01:56:10|3299.39
01:56:11|3299.38
01:56:12|3299.32
01:56:13|3299.32
01:56:14|3299.32
01:56:15|3299.32
01:56:16|3299.31
01:56:17|3299.46
01:56:18|3301.55
01:56:19|3301.2
01:56:20|3301.2
01:56:21|3301.7
01:56:22|3301.7
01:56:23|3301.65
01:56:24|3301.65
01:56:25|3301.66
01:56:26|3301.7
01:56:27|3301.7
01:56:28|3301.71
01:56:29|3301.7
01:56:30|3301.7
01:56:31|3301.71
01:56:32|3301.7
01:56:33|3301.7
01:56:34|3301.7
01:56:35|3301.7
01:56:36|3301.7
01:56:37|3301.7
01:56:38|3302.02
01:56:39|3302.03
01:56:40|3302.02
01:56:41|3301.7
01:56:42|3301.48
01:56:43|3301.71
01:56:44|3301.71
01:56:45|3301.62
01:56:46|3301.8
01:56:47|3301.78
01:56:48|3301.76
01:56:49|3301.76
01:56:50|3301.77
01:56:51|3301.71
01:56:52|3301.7
01:56:53|3302.14
01:56:54|3302.14
01:56:55|3301.81
01:56:56|3301.81
01:56:57|3302.01
01:56:58|3302.02
01:56:59|3302.02
01:57:00|3302.14
01:57:01|3302.15
01:57:02|3302.14
01:57:03|3302.15
01:57:04|3302.15
01:57:05|3302.16
01:57:07|3301.86
01:57:07|3302.16
01:57:08|3301.95
01:57:10|3302.04
01:57:11|3302.04
01:57:12|3302.
01:57:13|3302.04
01:57:14|3302.04
01:57:15|3300.72
01:57:16|3300.37
01:57:17|3300.37
01:57:18|3300.46
01:57:19|3300.46
01:57:19|3300.52
01:57:21|3300.69
01:57:22|3300.37
01:57:23|3300.68
01:57:24|3300.7
01:57:25|3300.71
01:57:25|3300.71
01:57:27|3300.71
01:57:27|3300.71
01:57:28|3300.02
01:57:30|3300.13
01:57:30|3300.19
01:57:32|3300.19
01:57:33|3300.27
01:57:34|3300.13
01:57:35|3300.15
01:57:36|3300.
01:57:36|3300.
01:57:37|3300.
01:57:38|3300.01
01:57:39|3300.05
01:57:40|3301.09
01:57:41|3299.84
01:57:42|3300.31
01:57:43|3300.31
01:57:44|3300.31
01:57:45|3300.19
01:57:46|3300.2
01:57:47|3299.95
01:57:49|3299.83
01:57:49|3300.22
01:57:50|3301.36
01:57:51|3301.36
01:57:52|3302.59
01:57:53|3303.39
01:57:54|3301.95
01:57:55|3301.92
01:57:56|3301.85
01:57:57|3300.89
01:57:59|3300.52
01:58:00|3300.69
01:58:01|3300.91
01:58:01|3301.37
01:58:02|3300.94
01:58:04|3300.66
01:58:05|3300.92
01:58:06|3301.11
01:58:07|3300.93
01:58:08|3301.09
01:58:09|3301.09
01:58:10|3301.09
01:58:11|3300.4
01:58:12|3300.39
01:58:13|3300.4
01:58:15|3300.2
01:58:15|3300.21
01:58:16|3300.21
01:58:17|3300.31
01:58:18|3300.09
01:58:19|3300.13
01:58:20|3300.22
01:58:21|3300.1
01:58:22|3300.09
01:58:23|3300.09
01:58:24|3300.09
01:58:25|3300.
01:58:26|3298.01
01:58:27|3297.
01:58:28|3297.73
01:58:29|3297.36
01:58:30|3297.48
01:58:31|3298.23
01:58:32|3297.78
01:58:33|3297.58
01:58:34|3297.55
01:58:35|3297.55
01:58:36|3297.57
01:58:37|3297.56
01:58:38|3297.57
01:58:39|3297.27
01:58:40|3297.05
01:58:41|3296.47
01:58:42|3296.42
01:58:43|3296.42
01:58:44|3295.71
01:58:45|3295.85
01:58:46|3296.03
01:58:47|3296.2
01:58:48|3296.62
01:58:49|3296.38
01:58:50|3296.38
01:58:51|3296.37
01:58:52|3296.37
01:58:53|3296.33
01:58:54|3296.3
01:58:55|3296.29
01:58:56|3296.29
01:58:57|3296.3
01:58:58|3296.3
01:58:59|3295.5
01:59:00|3295.49
01:59:01|3295.5
01:59:02|3296.06
01:59:03|3295.84
01:59:04|3295.84
01:59:05|3295.95
01:59:06|3295.69
01:59:08|3295.88
01:59:09|3295.88
01:59:10|3295.8
01:59:11|3296.16
01:59:12|3294.32
01:59:13|3294.62
01:59:14|3294.73
01:59:15|3294.21
01:59:16|3294.11
01:59:17|3293.47
01:59:18|3294.46
01:59:19|3294.86
01:59:20|3294.87
01:59:21|3294.87
01:59:22|3294.86
01:59:23|3294.49
01:59:24|3294.52
01:59:25|3294.39
01:59:26|3294.71
01:59:27|3294.7
01:59:28|3294.92
01:59:29|3294.92
01:59:30|3294.92
01:59:31|3294.93
01:59:32|3294.92
01:59:33|3294.93
01:59:34|3294.92
01:59:35|3294.92
01:59:36|3294.87
01:59:37|3295.22
01:59:38|3295.22
01:59:39|3295.22
01:59:40|3295.26
01:59:41|3295.48
01:59:43|3295.68
01:59:43|3295.68
01:59:44|3295.82
01:59:45|3295.53
01:59:46|3295.71
01:59:47|3296.54
01:59:48|3296.63
01:59:49|3296.7
01:59:50|3296.69
01:59:51|3297.73
01:59:52|3298.77
01:59:53|3297.46
01:59:54|3296.65
01:59:55|3297.44
01:59:56|3297.43
01:59:57|3296.19
01:59:59|3296.53
02:00:00|3296.36
02:00:00|3296.35
02:00:02|3295.89
02:00:02|3294.71
02:00:04|3294.71
02:00:05|3295.05
02:00:06|3294.8
02:00:07|3294.38
02:00:08|3295.4
02:00:10|3294.7
02:00:11|3294.31
02:00:11|3294.31
02:00:13|3293.03
02:00:14|3292.49
02:00:14|3292.5
02:00:15|3292.53
02:00:16|3292.5
02:00:17|3292.49
02:00:19|3292.69
02:00:19|3292.51
02:00:21|3292.47
02:00:22|3292.47
02:00:23|3292.3
02:00:24|3292.51
02:00:25|3292.27
02:00:26|3292.26
02:00:27|3292.39
02:00:27|3292.7
02:00:29|3293.05
02:00:30|3293.05
02:00:30|3293.04
02:00:32|3293.04
02:00:33|3293.05
02:00:34|3293.05
02:00:35|3293.05
02:00:36|3293.05
02:00:37|3294.01
02:00:38|3293.61
02:00:40|3293.05
02:00:40|3293.04
02:00:41|3293.05
02:00:42|3293.05
02:00:43|3293.05
02:00:44|3293.05
02:00:45|3293.05
02:00:46|3293.04
02:00:47|3292.99
02:00:48|3292.99
02:00:49|3292.99
02:00:50|3292.97
02:00:51|3293.01
02:00:52|3293.05
02:00:53|3293.05
02:00:54|3293.04
02:00:55|3293.04
02:00:56|3293.05
02:00:57|3293.15
02:00:58|3292.69
02:00:59|3292.46
02:01:00|3292.45
02:01:01|3292.74
02:01:03|3292.69
02:01:03|3292.56
02:01:04|3292.57
02:01:05|3292.56
02:01:06|3292.07
02:01:07|3292.44
02:01:08|3292.65
02:01:10|3292.64
02:01:10|3292.63
02:01:12|3292.82
02:01:14|3292.82
02:01:14|3292.67
02:01:15|3292.99
02:01:17|3293.
02:01:18|3293.04
02:01:19|3293.05
02:01:19|3293.03
02:01:21|3293.05
02:01:22|3293.04
02:01:23|3293.59
02:01:24|3294.74
02:01:25|3294.78
02:01:25|3294.84
02:01:27|3294.39
02:01:28|3293.58
02:01:29|3293.56
02:01:30|3294.4
02:01:30|3294.99
02:01:31|3294.55
02:01:33|3294.68
02:01:34|3294.78
02:01:35|3294.51
02:01:36|3294.23
02:01:37|3294.18
02:01:38|3294.23
02:01:39|3294.39
02:01:40|3294.39
02:01:41|3294.4
02:01:42|3296.22
02:01:42|3296.62
02:01:44|3295.15
02:01:44|3293.69
02:01:46|3293.69
02:01:46|3294.03
02:01:48|3294.06
02:01:48|3294.2
02:01:50|3294.38
02:01:51|3295.
02:01:52|3295.56
02:01:53|3295.64
02:01:54|3295.38
02:01:55|3295.39
02:01:56|3295.72
02:01:57|3295.99
02:01:58|3296.19
02:01:59|3296.27
02:02:00|3296.37
02:02:01|3296.22
02:02:02|3295.83
02:02:03|3295.76
02:02:05|3295.88
02:02:05|3295.92
02:02:06|3295.91
02:02:07|3295.57
02:02:08|3295.77
02:02:09|3295.74
02:02:11|3295.77
02:02:12|3295.93
02:02:13|3295.84
02:02:14|3295.85
02:02:16|3295.82
02:02:16|3295.82
02:02:17|3296.02
02:02:18|3296.09
02:02:19|3296.18
02:02:20|3295.94
02:02:21|3295.66
02:02:22|3295.64
02:02:23|3295.64
02:02:24|3295.7
02:02:25|3295.71
02:02:26|3295.7
02:02:27|3295.7
02:02:28|3295.78
02:02:29|3295.62
02:02:30|3295.58
02:02:31|3295.7
02:02:33|3295.67
02:02:33|3295.67
02:02:34|3295.85
02:02:36|3295.85
02:02:36|3296.03
02:02:38|3295.92
02:02:39|3295.93
02:02:39|3296.02
02:02:40|3296.35
02:02:41|3296.1
02:02:43|3296.09
02:02:44|3296.45
02:02:44|3295.86
02:02:45|3295.6
02:02:46|3295.54
02:02:47|3295.84
02:02:48|3295.62
02:02:50|3295.62
02:02:50|3295.98
02:02:51|3296.68
02:02:53|3297.
02:02:53|3296.74
02:02:55|3296.99
02:02:56|3297.23
02:02:57|3297.36
02:02:58|3298.68
02:02:58|3298.49
02:03:00|3299.16
02:03:00|3299.2
02:03:01|3299.39
02:03:02|3299.39
02:03:03|3299.03
02:03:04|3299.06
02:03:05|3299.06
02:03:06|3299.26
02:03:08|3299.26
02:03:09|3298.72
02:03:10|3298.71
02:03:10|3298.73
02:03:12|3298.79
02:03:14|3298.79
02:03:14|3298.96
02:03:16|3299.01
02:03:17|3299.
02:03:18|3298.93
02:03:19|3298.73
02:03:20|3298.84
02:03:21|3298.93
02:03:22|3298.86
02:03:23|3298.86
02:03:24|3297.93
02:03:25|3298.46
02:03:26|3298.19
02:03:26|3298.38
02:03:28|3298.19
02:03:29|3298.35
02:03:29|3298.92
02:03:31|3298.93
02:03:31|3298.93
02:03:33|3298.79
02:03:34|3298.6
02:03:35|3298.78
02:03:36|3298.77
02:03:37|3298.77
02:03:38|3298.73
02:03:39|3298.73
02:03:40|3298.73
02:03:41|3298.69
02:03:42|3298.7
02:03:43|3298.67
02:03:44|3298.62
02:03:45|3298.59
02:03:46|3298.79
02:03:47|3298.59
02:03:48|3298.59
02:03:49|3298.6
02:03:50|3298.43
02:03:51|3297.41
02:03:52|3296.68
02:03:53|3296.68
02:03:54|3296.7
02:03:55|3296.61
02:03:56|3296.93
02:03:57|3296.65
02:03:58|3296.53
02:03:59|3297.05
02:04:00|3297.03
02:04:01|3296.91
02:04:02|3296.91
02:04:03|3296.9
02:04:04|3296.86
02:04:05|3296.67
02:04:06|3296.7
02:04:07|3296.71
02:04:08|3296.91
02:04:09|3296.91
02:04:10|3296.01
02:04:11|3294.72
02:04:12|3294.05
02:04:14|3294.11
02:04:15|3294.26
02:04:16|3294.24
02:04:17|3293.85
02:04:18|3295.87
02:04:19|3295.39
02:04:20|3295.39
02:04:21|3295.39
02:04:22|3295.39
02:04:23|3295.39
02:04:24|3295.39
02:04:25|3295.39
02:04:26|3294.99
02:04:27|3294.99
02:04:28|3294.99
02:04:29|3294.99
02:04:30|3295.15
02:04:31|3295.15
02:04:32|3295.09
02:04:33|3295.09
02:04:34|3295.09
02:04:35|3295.09
02:04:36|3295.09
02:04:37|3295.1
02:04:38|3295.01
02:04:39|3295.01
02:04:40|3295.
02:04:41|3295.
02:04:42|3295.
02:04:43|3295.09
02:04:44|3295.15
02:04:45|3295.15
02:04:46|3295.15
02:04:47|3295.15
02:04:48|3295.77
02:04:49|3295.87
02:04:50|3295.85
02:04:51|3296.13
02:04:52|3296.37
02:04:54|3296.76
02:04:54|3296.27
02:04:55|3296.27
02:04:56|3296.27
02:04:57|3296.19
02:04:58|3296.19
02:04:59|3296.38
02:05:00|3296.8
02:05:01|3296.53
02:05:02|3296.44
02:05:03|3296.44
02:05:04|3296.45
02:05:05|3296.44
02:05:06|3296.48
02:05:07|3296.48
02:05:08|3296.49
02:05:09|3296.49
02:05:10|3296.71
02:05:11|3296.97
02:05:12|3296.2
02:05:14|3296.19
02:05:15|3296.19
02:05:16|3295.67
02:05:18|3295.93
02:05:18|3295.97
02:05:20|3296.08
02:05:21|3296.07
02:05:21|3296.07
02:05:23|3296.06
02:05:24|3296.03
02:05:25|3296.02
02:05:26|3296.03
02:05:27|3296.02
02:05:28|3295.95
02:05:28|3295.95
02:05:30|3296.02
02:05:31|3296.03
02:05:31|3295.96
02:05:33|3295.96
02:05:34|3295.95
02:05:34|3296.03
02:05:35|3296.02
02:05:36|3296.09
02:05:37|3296.
02:05:38|3296.01
02:05:39|3296.01
02:05:41|3296.
02:05:41|3296.01
02:05:42|3296.12
02:05:43|3296.11
02:05:45|3296.11
02:05:45|3295.15
02:05:46|3294.4
02:05:47|3294.41
02:05:49|3294.41
02:05:50|3294.4
02:05:50|3294.4
02:05:51|3294.04
02:05:53|3294.4
02:05:53|3294.4
02:05:55|3294.41
02:05:55|3294.52
02:05:57|3294.45
02:05:58|3294.22
02:05:59|3294.22
02:06:00|3294.28
02:06:01|3294.32
02:06:02|3294.25
02:06:03|3294.07
02:06:04|3294.25
02:06:05|3294.24
02:06:06|3294.24
02:06:07|3294.11
02:06:08|3293.4
02:06:09|3293.63
02:06:10|3293.83
02:06:11|3293.31
02:06:12|3293.3
02:06:13|3293.3
02:06:14|3293.61
02:06:15|3293.62
02:06:16|3293.62
02:06:17|3292.65
02:06:18|3293.07
02:06:19|3293.07
02:06:21|3292.9
02:06:22|3292.53
02:06:23|3292.37
02:06:24|3292.91
02:06:24|3293.61
02:06:26|3293.61
02:06:27|3293.29
02:06:28|3293.29
02:06:29|3293.3
02:06:30|3293.24
02:06:31|3292.42
02:06:32|3292.42
02:06:33|3292.62
02:06:34|3292.61
02:06:35|3292.62
02:06:36|3292.62
02:06:37|3293.09
02:06:38|3293.02
02:06:39|3293.01
02:06:40|3293.11
02:06:41|3293.21
02:06:42|3292.97
02:06:43|3292.97
02:06:44|3292.63
02:06:45|3292.5
02:06:45|3292.5
02:06:47|3292.42
02:06:47|3292.68
02:06:49|3292.69
02:06:50|3292.69
02:06:51|3292.69
02:06:52|3292.68
02:06:53|3292.68
02:06:54|3292.68
02:06:55|3292.69
02:06:56|3292.69
02:06:57|3292.69
02:06:58|3292.68
02:06:59|3292.06
02:07:00|3292.08
02:07:01|3292.24
02:07:02|3291.63
02:07:03|3291.17
02:07:04|3291.17
02:07:05|3291.17
02:07:06|3291.16
02:07:08|3291.17
02:07:08|3291.16
02:07:09|3291.17
02:07:10|3290.78
02:07:11|3290.9
02:07:12|3290.63
02:07:13|3291.35
02:07:14|3291.16
02:07:15|3291.
02:07:17|3291.01
02:07:18|3291.01
02:07:19|3291.15
02:07:21|3291.15
02:07:21|3291.15
02:07:22|3290.9
02:07:23|3290.31
02:07:24|3290.23
02:07:25|3290.77
02:07:26|3290.27
02:07:28|3290.68
02:07:28|3290.14
02:07:30|3290.13
02:07:31|3290.13
02:07:31|3290.5
02:07:33|3290.22
02:07:33|3290.14
02:07:34|3290.13
02:07:36|3290.13
02:07:37|3290.13
02:07:38|3290.25
02:07:38|3290.25
02:07:39|3290.25
02:07:41|3290.25
02:07:41|3290.27
02:07:42|3290.03
02:07:43|3290.29
02:07:45|3290.11
02:07:45|3290.13
02:07:46|3289.56
02:07:47|3289.6
02:07:48|3289.6
02:07:49|3288.11
02:07:51|3286.95
02:07:51|3287.86
02:07:52|3289.1
02:07:54|3288.1
02:07:55|3288.15
02:07:55|3288.14
02:07:57|3288.08
02:07:57|3288.03
02:07:58|3287.38
02:07:59|3287.55
02:08:00|3287.49
02:08:01|3287.01
02:08:02|3287.12
02:08:03|3287.
02:08:04|3287.05
02:08:05|3287.57
02:08:07|3287.56
02:08:07|3287.57
02:08:08|3287.57
02:08:09|3287.57
02:08:10|3287.57
02:08:11|3289.07
02:08:12|3288.62
02:08:13|3287.72
02:08:14|3287.63
02:08:15|3288.94
02:08:16|3287.68
02:08:18|3288.39
02:08:19|3288.6
02:08:20|3288.77
02:08:21|3288.79
02:08:22|3288.97
02:08:23|3289.47
02:08:24|3289.75
02:08:25|3290.37
02:08:26|3290.38
02:08:27|3290.41
02:08:28|3290.39
02:08:29|3290.38
02:08:30|3290.57
02:08:31|3290.54
02:08:32|3291.15
02:08:33|3291.15
02:08:34|3291.15
02:08:35|3291.15
02:08:36|3291.16
02:08:37|3291.15
02:08:38|3291.
02:08:39|3290.98
02:08:40|3290.98
02:08:41|3290.98
02:08:42|3291.01
02:08:43|3291.01
02:08:44|3291.01
02:08:45|3291.09
02:08:46|3291.09
02:08:47|3291.15
02:08:48|3291.15
02:08:49|3291.16
02:08:50|3291.15
02:08:51|3291.01
02:08:52|3291.1
02:08:53|3291.09
02:08:54|3291.02
02:08:55|3291.09
02:08:56|3291.09
02:08:57|3291.09
02:08:58|3291.1
02:08:59|3291.09
02:09:00|3291.1
02:09:01|3291.09
02:09:02|3291.09
02:09:03|3291.06
02:09:04|3291.
02:09:05|3291.
02:09:06|3291.01
02:09:07|3291.
02:09:08|3291.01
02:09:09|3291.01
02:09:10|3291.01
02:09:11|3291.02
02:09:12|3291.01
02:09:13|3291.01
02:09:14|3291.01
02:09:15|3291.02
02:09:16|3291.01
02:09:17|3291.02
02:09:18|3291.08
02:09:20|3291.08
02:09:21|3291.08
02:09:22|3291.08
02:09:23|3291.09
02:09:23|3291.1
02:09:25|3291.1
02:09:26|3291.09
02:09:27|3291.1
02:09:28|3292.45
02:09:29|3292.68
02:09:30|3293.41
02:09:31|3293.57
02:09:31|3293.74
02:09:33|3294.2
02:09:33|3294.21
02:09:35|3294.12
02:09:36|3294.12
02:09:37|3294.1
02:09:38|3293.97
02:09:39|3294.04
02:09:40|3294.06
02:09:41|3294.06
02:09:42|3294.06
02:09:43|3294.07
02:09:44|3294.07
02:09:45|3294.07
02:09:46|3293.82
02:09:47|3292.68
02:09:48|3291.5
02:09:49|3291.5
02:09:50|3291.87
02:09:51|3291.86
02:09:52|3291.98
02:09:53|3292.49
02:09:54|3292.64
02:09:55|3292.64
02:09:56|3291.87
02:09:57|3292.2
02:09:58|3292.51
02:09:59|3292.37
02:10:00|3292.37
02:10:02|3291.16
02:10:03|3291.17
02:10:04|3290.59
02:10:05|3290.6
02:10:05|3290.59
02:10:06|3290.59
02:10:07|3290.53
02:10:09|3290.53
02:10:09|3290.53
02:10:10|3290.6
02:10:11|3290.6
02:10:12|3290.6
02:10:14|3290.6
02:10:14|3290.6
02:10:15|3290.6
02:10:16|3290.6
02:10:17|3290.61
02:10:18|3290.6
02:10:20|3290.6
02:10:20|3290.6
02:10:22|3290.61
02:10:23|3290.6
02:10:24|3290.6
02:10:25|3290.
02:10:26|3290.01
02:10:27|3290.
02:10:28|3290.
02:10:29|3290.
02:10:30|3290.
02:10:31|3290.01
02:10:32|3289.77
02:10:33|3289.5
02:10:34|3289.08
02:10:35|3289.08
02:10:36|3288.76
02:10:37|3288.76
02:10:38|3288.79
02:10:39|3288.32
02:10:40|3288.33
02:10:41|3288.6
02:10:42|3288.6
02:10:43|3288.6
02:10:44|3288.6
02:10:45|3288.61
02:10:46|3288.6
02:10:47|3288.6
02:10:48|3288.61
02:10:49|3288.77
02:10:50|3288.78
02:10:51|3288.78
02:10:52|3288.86
02:10:53|3288.75
02:10:54|3288.76
02:10:55|3288.75
02:10:56|3288.75
02:10:57|3290.59
02:10:58|3291.7
02:11:00|3290.05
02:11:00|3289.52
02:11:01|3289.06
02:11:03|3289.37
02:11:04|3289.37
02:11:04|3289.37
02:11:05|3288.76
02:11:06|3288.75
02:11:07|3288.76
02:11:08|3288.6
02:11:09|3288.71
02:11:10|3288.71
02:11:11|3288.71
02:11:12|3288.71
02:11:13|3288.71
02:11:14|3288.71
02:11:15|3288.71
02:11:16|3288.71
02:11:17|3288.71
02:11:18|3288.7
02:11:20|3288.55
02:11:21|3288.57
02:11:22|3288.57
02:11:24|3288.58
02:11:24|3288.14
02:11:25|3287.9
02:11:27|3288.29
02:11:28|3288.29
02:11:29|3288.6
02:11:29|3289.36
02:11:30|3289.36
02:11:31|3288.83
02:11:32|3288.82
02:11:33|3287.84
02:11:35|3288.
02:11:36|3288.
02:11:36|3288.13
02:11:37|3288.04
02:11:38|3288.
02:11:39|3288.01
02:11:41|3288.
02:11:42|3288.02
02:11:42|3288.1
02:11:43|3288.42
02:11:44|3288.51
02:11:45|3287.79
02:11:47|3287.8
02:11:48|3287.8
02:11:49|3287.79
02:11:49|3287.8
02:11:51|3287.79
02:11:52|3287.79
02:11:53|3287.8
02:11:54|3289.22
02:11:55|3288.79
02:11:55|3288.09
02:11:56|3288.32
02:11:58|3288.74
02:11:58|3288.16
02:11:59|3288.14
02:12:00|3288.68
02:12:01|3288.12
02:12:02|3288.05
02:12:03|3288.17
02:12:04|3288.19
02:12:05|3289.26
02:12:06|3289.35
02:12:07|3289.99
02:12:09|3289.99
02:12:09|3289.99
02:12:10|3289.99
02:12:11|3289.99
02:12:13|3289.9
02:12:13|3289.88
02:12:14|3289.88
02:12:15|3290.99
02:12:16|3290.99
02:12:17|3291.3
02:12:18|3291.73
02:12:19|3291.59
02:12:21|3291.6
02:12:22|3291.59
02:12:24|3291.43
02:12:25|3291.43
02:12:26|3291.35
02:12:26|3291.58
02:12:27|3291.6
02:12:28|3291.76
02:12:30|3291.8
02:12:30|3291.36
02:12:31|3291.37
02:12:33|3291.37
02:12:34|3291.37
02:12:35|3291.37
02:12:36|3289.11
02:12:37|3289.21
02:12:38|3288.71
02:12:39|3288.73
02:12:40|3288.82
02:12:41|3288.83
02:12:42|3288.93
02:12:43|3288.83
02:12:44|3288.82
02:12:45|3288.94
02:12:46|3289.39
02:12:47|3290.49
02:12:48|3290.83
02:12:49|3290.86
02:12:50|3290.37
02:12:51|3290.84
02:12:52|3290.84
02:12:53|3290.85
02:12:54|3291.17
02:12:55|3290.86
02:12:56|3291.18
02:12:57|3291.18
02:12:58|3291.18
02:12:59|3291.19
02:13:00|3291.18
02:13:01|3291.18
02:13:02|3291.19
02:13:03|3291.19
02:13:04|3293.13
02:13:05|3294.05
02:13:06|3293.28
02:13:07|3293.28
02:13:08|3293.51
02:13:09|3293.84
02:13:10|3293.84
02:13:11|3293.51
02:13:12|3293.51
02:13:13|3292.73
02:13:14|3292.73
02:13:15|3292.68
02:13:16|3292.84
02:13:17|3293.9
02:13:18|3293.49
02:13:19|3293.91
02:13:20|3293.84
02:13:21|3293.84
02:13:23|3293.27
02:13:24|3292.22
02:13:25|3291.72
02:13:26|3290.88
02:13:27|3290.82
02:13:28|3291.13
02:13:30|3290.9
02:13:30|3291.05
02:13:32|3291.23
02:13:33|3291.82
02:13:34|3291.8
02:13:35|3291.77
02:13:36|3291.76
02:13:37|3291.76
02:13:37|3292.01
02:13:39|3292.48
02:13:40|3293.17
02:13:40|3293.38
02:13:41|3292.84
02:13:43|3292.03
02:13:44|3290.88
02:13:45|3289.47
02:13:46|3289.53
02:13:47|3290.19
02:13:48|3289.65
02:13:49|3289.92
02:13:50|3289.92
02:13:51|3289.79
02:13:51|3289.79
02:13:52|3289.8
02:13:54|3289.81
02:13:54|3289.81
02:13:56|3289.95
02:13:56|3290.
02:13:58|3290.
02:13:59|3289.91
02:14:00|3289.9
02:14:01|3289.9
02:14:01|3289.9
02:14:03|3289.2
02:14:04|3289.2
02:14:05|3287.83
02:14:06|3287.62
02:14:07|3287.7
02:14:08|3287.7
02:14:09|3287.52
02:14:10|3287.52
02:14:11|3287.52
02:14:12|3287.53
02:14:14|3287.01
02:14:14|3286.86
02:14:15|3286.85
02:14:16|3286.85
02:14:17|3286.8
02:14:18|3286.8
02:14:19|3286.79
02:14:20|3286.78
02:14:21|3286.78
02:14:23|3286.77
02:14:24|3286.77
02:14:25|3286.77
02:14:26|3286.52
02:14:27|3286.61
02:14:28|3287.13
02:14:29|3286.98
02:14:30|3286.93
02:14:31|3286.93
02:14:32|3287.43
02:14:33|3286.97
02:14:34|3287.09
02:14:35|3287.09
02:14:36|3287.08
02:14:37|3287.42
02:14:38|3287.43
02:14:39|3287.42
02:14:41|3287.43
02:14:41|3287.42
02:14:42|3287.42
02:14:43|3287.43
02:14:44|3287.53
02:14:45|3287.99
02:14:46|3287.92
02:14:47|3288.41
02:14:48|3288.48
02:14:49|3288.48
02:14:50|3288.61
02:14:51|3289.29
02:14:52|3289.47
02:14:53|3289.47
02:14:54|3289.71
02:14:55|3289.7
02:14:56|3289.7
02:14:58|3289.7
02:14:59|3289.71
02:14:59|3289.7
02:15:01|3289.39
02:15:01|3289.26
02:15:03|3289.51
02:15:03|3289.52
02:15:04|3289.52
02:15:06|3289.51
02:15:06|3289.51
02:15:07|3289.51
02:15:08|3288.61
02:15:09|3288.71
02:15:10|3289.18
02:15:11|3289.18
02:15:13|3289.51
02:15:14|3289.5
02:15:14|3291.69
02:15:16|3292.9
02:15:17|3292.93
02:15:18|3291.91
02:15:19|3291.44
02:15:20|3290.46
02:15:20|3290.46
02:15:21|3290.79
02:15:23|3290.8
02:15:24|3290.8
02:15:25|3290.81
02:15:27|3291.28
02:15:28|3291.28
02:15:29|3292.17
02:15:30|3292.07
02:15:30|3292.07
02:15:31|3292.1
02:15:32|3292.25
02:15:33|3292.24
02:15:34|3292.24
02:15:35|3292.03
02:15:36|3292.03
02:15:37|3292.02
02:15:39|3292.02
02:15:40|3292.02
02:15:40|3292.02
02:15:41|3292.02
02:15:43|3292.02
02:15:44|3292.02
02:15:45|3292.4
02:15:46|3292.4
02:15:46|3292.4
02:15:47|3292.41
02:15:48|3292.41
02:15:50|3292.85
02:15:51|3292.99
02:15:52|3292.99
02:15:53|3293.
02:15:54|3292.99
02:15:55|3292.99
02:15:56|3293.
02:15:56|3293.
02:15:58|3292.99
02:15:58|3293.16
02:15:59|3293.27
02:16:01|3293.22
02:16:02|3293.22
02:16:02|3294.2
02:16:04|3293.58
02:16:05|3293.23
02:16:06|3293.11
02:16:07|3293.1
02:16:08|3293.1
02:16:08|3293.3
02:16:10|3292.06
02:16:10|3292.03
02:16:12|3292.38
02:16:12|3292.36
02:16:13|3292.36
02:16:14|3292.36
02:16:16|3292.26
02:16:17|3292.28
02:16:18|3292.29
02:16:19|3292.29
02:16:20|3292.29
02:16:21|3292.36
02:16:22|3292.35
02:16:23|3292.35
02:16:24|3292.35
02:16:26|3292.36
02:16:27|3293.52
02:16:28|3293.82
02:16:29|3293.43
02:16:30|3293.6
02:16:31|3293.6
02:16:32|3293.31
02:16:33|3293.03
02:16:35|3293.04
02:16:35|3293.39
02:16:36|3294.21
02:16:37|3294.21
02:16:38|3294.2
02:16:39|3294.2
02:16:40|3294.12
02:16:42|3293.89
02:16:42|3293.92
02:16:43|3293.9
02:16:45|3293.9
02:16:45|3293.9
02:16:46|3293.9
02:16:47|3293.73
02:16:48|3294.21
02:16:49|3294.21
02:16:50|3293.
02:16:52|3293.
02:16:53|3293.
02:16:53|3293.01
02:16:54|3293.01
02:16:56|3293.07
02:16:56|3293.01
02:16:57|3293.
02:16:58|3293.
02:16:59|3293.
02:17:00|3293.08
02:17:01|3293.08
02:17:02|3293.08
02:17:03|3293.09
02:17:05|3293.09
02:17:06|3293.08
02:17:07|3293.33
02:17:08|3293.02
02:17:09|3293.02
02:17:10|3293.02
02:17:11|3293.02
02:17:12|3293.01
02:17:13|3293.02
02:17:14|3293.02
02:17:15|3293.01
02:17:16|3293.02
02:17:17|3293.1
02:17:18|3293.1
02:17:19|3293.14
02:17:20|3293.13
02:17:21|3293.36
02:17:22|3293.36
02:17:23|3293.36
02:17:24|3293.36
02:17:25|3293.19
02:17:27|3293.02
02:17:28|3293.02
02:17:28|3293.02
02:17:30|3293.15
02:17:31|3293.36
02:17:32|3293.35
02:17:33|3293.35
02:17:34|3293.04
02:17:35|3293.04
02:17:36|3293.16
02:17:37|3293.35
02:17:38|3293.36
02:17:39|3293.42
02:17:40|3293.42
02:17:42|3293.42
02:17:42|3293.42
02:17:43|3293.42
02:17:44|3293.39
02:17:45|3293.36
02:17:46|3293.35
02:17:47|3293.35
02:17:48|3293.66
02:17:49|3294.76
02:17:51|3294.99
02:17:52|3294.99
02:17:52|3294.99
02:17:54|3295.
02:17:55|3295.08
02:17:56|3295.08
02:17:57|3295.27
02:17:58|3295.27
02:17:59|3295.43
02:18:00|3295.13
02:18:01|3295.1
02:18:02|3295.1
02:18:02|3295.1
02:18:03|3295.1
02:18:05|3295.1
02:18:06|3295.27
02:18:07|3295.27
02:18:08|3295.8
02:18:09|3296.59
02:18:10|3297.09
02:18:11|3297.14
02:18:12|3297.03
02:18:13|3297.14
02:18:14|3297.15
02:18:15|3297.15
02:18:16|3297.15
02:18:17|3297.14
02:18:18|3297.15
02:18:19|3297.14
02:18:20|3297.14
02:18:21|3298.
02:18:22|3298.51
02:18:23|3297.7
02:18:24|3297.7
02:18:25|3297.9
02:18:26|3298.05
02:18:27|3297.94
02:18:28|3297.95
02:18:29|3297.89
02:18:30|3297.89
02:18:31|3297.89
02:18:32|3298.
02:18:33|3298.17
02:18:34|3298.06
02:18:35|3298.06
02:18:36|3298.06
02:18:37|3298.06
02:18:38|3298.06
02:18:39|3296.34
02:18:41|3296.33
02:18:41|3296.72
02:18:43|3296.18
02:18:43|3296.2
02:18:45|3296.21
02:18:45|3296.22
02:18:47|3296.22
02:18:47|3296.31
02:18:48|3296.31
02:18:49|3296.31
02:18:50|3296.48
02:18:51|3297.18
02:18:52|3297.73
02:18:54|3298.03
02:18:55|3297.79
02:18:55|3297.31
02:18:56|3297.81
02:18:57|3297.69
02:18:58|3297.74
02:18:59|3297.74
02:19:00|3297.94
02:19:02|3297.82
02:19:02|3297.81
02:19:03|3297.74
02:19:04|3297.73
02:19:05|3297.73
02:19:06|3297.74
02:19:07|3297.73
02:19:08|3297.69
02:19:10|3297.68
02:19:10|3297.67
02:19:12|3297.67
02:19:12|3297.67
02:19:13|3297.61
02:19:15|3297.67
02:19:15|3297.98
02:19:17|3298.49
02:19:17|3298.49
02:19:19|3298.61
02:19:19|3298.61
02:19:20|3298.62
02:19:21|3298.62
02:19:23|3299.6
02:19:23|3299.61
02:19:24|3299.6
02:19:26|3299.99
02:19:26|3299.54
02:19:28|3298.72
02:19:29|3299.1
02:19:30|3299.98
02:19:31|3299.97
02:19:33|3299.96
02:19:33|3299.81
02:19:34|3299.75
02:19:35|3299.72
02:19:36|3299.77
02:19:37|3299.77
02:19:39|3300.
02:19:40|3300.
02:19:40|3299.99
02:19:42|3300.07
02:19:42|3300.57
02:19:43|3301.36
02:19:44|3301.73
02:19:45|3301.25
02:19:47|3300.5
02:19:48|3300.75
02:19:49|3300.86
02:19:50|3300.95
02:19:50|3300.7
02:19:52|3300.76
02:19:53|3301.64
02:19:54|3302.3
02:19:54|3302.48
02:19:56|3302.49
02:19:56|3302.14
02:19:57|3302.31
02:19:58|3302.29
02:19:59|3303.12
02:20:01|3302.3
02:20:01|3302.3
02:20:03|3302.3
02:20:03|3302.3
02:20:04|3302.34
02:20:05|3302.57
02:20:06|3302.3
02:20:07|3302.3
02:20:08|3302.29
02:20:10|3302.34
02:20:11|3302.34
02:20:11|3302.35
02:20:12|3302.33
02:20:13|3302.33
02:20:15|3302.35
02:20:15|3302.36
02:20:16|3302.89
02:20:18|3302.61
02:20:18|3302.31
02:20:19|3302.31
02:20:20|3302.31
02:20:21|3303.01
02:20:22|3303.
02:20:23|3303.01
02:20:25|3302.86
02:20:25|3303.57
02:20:26|3303.95
02:20:27|3303.99
02:20:29|3303.81
02:20:30|3303.99
02:20:31|3304.41
02:20:32|3303.82
02:20:34|3303.82
02:20:34|3303.81
02:20:35|3303.82
02:20:36|3303.82
02:20:37|3304.05
02:20:38|3304.12
02:20:39|3304.25
02:20:40|3304.38
02:20:41|3304.06
02:20:42|3304.06
02:20:43|3304.37
02:20:44|3304.25
02:20:45|3304.26
02:20:46|3304.26
02:20:47|3304.26
02:20:48|3304.25
02:20:49|3304.07
02:20:50|3303.92
02:20:51|3302.54
02:20:52|3302.32
02:20:53|3302.39
02:20:54|3302.52
02:20:55|3302.54
02:20:56|3302.53
02:20:57|3302.2
02:20:58|3302.44
02:20:59|3302.53
02:21:00|3302.75
02:21:01|3302.58
02:21:02|3302.57
02:21:03|3302.57
02:21:04|3302.57
02:21:05|3302.46
02:21:06|3302.47
02:21:07|3302.47
02:21:08|3303.39
02:21:09|3303.47
02:21:10|3303.8
02:21:11|3303.68
02:21:12|3302.63
02:21:13|3302.58
02:21:14|3302.58
02:21:15|3303.06
02:21:16|3302.9
02:21:18|3302.79
02:21:18|3302.81
02:21:20|3302.57
02:21:20|3302.57
02:21:22|3302.57
02:21:22|3302.57
02:21:24|3302.57
02:21:25|3302.57
02:21:26|3302.57
02:21:26|3302.58
02:21:28|3302.76
02:21:29|3302.64
02:21:30|3302.64
02:21:32|3303.05
02:21:33|3303.05
02:21:34|3303.05
02:21:34|3303.06
02:21:36|3303.06
02:21:38|3303.06
02:21:38|3303.05
02:21:39|3303.05
02:21:40|3303.05
02:21:41|3303.05
02:21:43|3303.41
02:21:43|3303.41
02:21:44|3303.48
02:21:46|3303.49
02:21:47|3303.49
02:21:48|3303.46
02:21:49|3303.69
02:21:50|3303.99
02:21:51|3303.99
02:21:52|3304.
02:21:53|3303.99
02:21:54|3304.38
02:21:55|3304.6
02:21:56|3304.5
02:21:57|3304.99
02:21:58|3304.99
02:21:59|3305.72
02:22:00|3305.73
02:22:01|3306.17
02:22:03|3305.86
02:22:03|3305.89
02:22:04|3305.88
02:22:05|3305.31
02:22:06|3305.
02:22:07|3305.01
02:22:08|3305.01
02:22:09|3305.43
02:22:10|3305.85
02:22:11|3305.63
02:22:12|3305.66
02:22:13|3306.43
02:22:14|3307.
02:22:15|3307.19
02:22:16|3307.49
02:22:17|3307.64
02:22:18|3307.51
02:22:19|3307.9
02:22:20|3307.9
02:22:21|3307.9
02:22:22|3307.91
02:22:23|3307.97
02:22:24|3307.9
02:22:25|3307.76
02:22:26|3307.76
02:22:27|3307.74
02:22:28|3307.65
02:22:29|3307.66
02:22:31|3307.97
02:22:32|3307.96
02:22:33|3307.96
02:22:34|3307.91
02:22:36|3307.91
02:22:37|3307.91
02:22:38|3307.96
02:22:38|3307.96
02:22:40|3307.91
02:22:41|3307.96
02:22:43|3307.97
02:22:43|3307.97
02:22:45|3307.97
02:22:45|3307.97
02:22:46|3307.96
02:22:48|3307.97
02:22:48|3307.97
02:22:49|3307.96
02:22:50|3307.96
02:22:51|3307.97
02:22:52|3307.96
02:22:53|3306.59
02:22:54|3308.85
02:22:56|3308.85
02:22:56|3309.17
02:22:58|3309.33
02:22:58|3309.04
02:22:59|3309.04
02:23:00|3308.48
02:23:01|3308.72
02:23:03|3308.11
02:23:04|3308.58
02:23:04|3308.82
02:23:05|3308.72
02:23:06|3308.73
02:23:07|3308.73
02:23:08|3308.72
02:23:10|3308.73
02:23:10|3308.73
02:23:11|3308.72
02:23:12|3308.73
02:23:13|3308.71
02:23:14|3307.69
02:23:15|3307.68
02:23:16|3307.76
02:23:17|3307.77
02:23:19|3307.8
02:23:19|3307.76
02:23:20|3307.76
02:23:22|3307.77
02:23:22|3306.89
02:23:23|3306.59
02:23:24|3306.31
02:23:26|3306.48
02:23:26|3306.48
02:23:27|3305.8
02:23:28|3305.46
02:23:30|3305.46
02:23:30|3305.47
02:23:32|3305.51
02:23:33|3305.5
02:23:34|3305.13
02:23:36|3305.13
02:23:36|3304.11
02:23:37|3303.41
02:23:38|3303.39
02:23:39|3304.18
02:23:40|3304.17
02:23:41|3305.24
02:23:42|3305.24
02:23:43|3305.32
02:23:44|3305.31
02:23:45|3305.31
02:23:46|3305.31
02:23:47|3306.14
02:23:48|3306.15
02:23:49|3306.16
02:23:50|3306.15
02:23:51|3306.15
02:23:52|3306.35
02:23:53|3306.59
02:23:54|3306.41
02:23:55|3306.41
02:23:56|3306.41
02:23:57|3306.42
02:23:58|3306.45
02:23:59|3306.46
02:24:00|3306.47
02:24:01|3306.46
02:24:02|3306.44
02:24:03|3306.44
02:24:04|3306.44
02:24:05|3306.35
02:24:06|3306.12
02:24:07|3306.12
02:24:08|3306.12
02:24:09|3306.12
02:24:10|3306.11
02:24:11|3306.35
02:24:13|3306.35
02:24:14|3306.35
02:24:15|3306.35
02:24:16|3306.86
02:24:16|3307.76
02:24:17|3308.
02:24:18|3307.99
02:24:20|3307.99
02:24:20|3307.99
02:24:22|3307.99
02:24:23|3308.34
02:24:23|3308.09
02:24:24|3308.26
02:24:26|3308.04
02:24:27|3308.02
02:24:27|3308.12
02:24:29|3308.11
02:24:30|3308.36
02:24:30|3308.38
02:24:31|3308.38
02:24:33|3308.38
02:24:34|3308.28
02:24:35|3308.04
02:24:36|3308.04
02:24:37|3308.04
02:24:39|3308.08
02:24:39|3308.42
02:24:40|3308.42
02:24:41|3309.13
02:24:42|3309.12
02:24:43|3309.12
02:24:44|3309.77
02:24:46|3309.56
02:24:46|3309.06
02:24:47|3309.3
02:24:49|3309.38
02:24:49|3309.35
02:24:51|3308.07
02:24:52|3308.01
02:24:53|3308.01
02:24:54|3308.26
02:24:55|3308.01
02:24:56|3308.22
02:24:57|3308.09
02:24:58|3308.15
02:24:58|3308.22
02:25:00|3308.23
02:25:00|3308.23
02:25:02|3308.23
02:25:03|3306.62
02:25:04|3306.67
02:25:05|3306.86
02:25:06|3306.86
02:25:07|3306.86
02:25:08|3306.84
02:25:08|3306.84
02:25:10|3306.84
02:25:10|3307.31
02:25:11|3307.31
02:25:12|3306.81
02:25:14|3306.81
02:25:15|3306.54
02:25:15|3306.54
02:25:16|3306.7
02:25:18|3306.86
02:25:18|3306.85
02:25:20|3306.79
02:25:21|3306.8
02:25:21|3306.8
02:25:23|3306.8
02:25:24|3306.79
02:25:25|3306.79
02:25:26|3306.79
02:25:27|3306.78
02:25:28|3306.85
02:25:29|3306.85
02:25:30|3306.85
02:25:31|3306.86
02:25:32|3306.86
02:25:33|3306.85
02:25:34|3306.85
02:25:36|3306.86
02:25:36|3306.85
02:25:37|3306.85
02:25:38|3307.78
02:25:40|3308.35
02:25:40|3308.26
02:25:41|3308.26
02:25:42|3308.26
02:25:43|3308.89
02:25:44|3308.89
02:25:45|3308.78
02:25:46|3308.33
02:25:47|3308.3
02:25:49|3308.38
02:25:50|3308.41
02:25:50|3308.41
02:25:51|3308.41
02:25:52|3308.
02:25:54|3308.
02:25:54|3307.72
02:25:55|3307.97
02:25:56|3307.97
02:25:57|3308.22
02:25:59|3308.32
02:26:00|3308.32
02:26:01|3308.32
02:26:02|3308.92
02:26:03|3308.65
02:26:03|3308.66
02:26:05|3308.71
02:26:06|3308.66
02:26:07|3308.86
02:26:08|3308.86
02:26:09|3308.69
02:26:10|3306.99
02:26:11|3306.78
02:26:12|3306.99
02:26:13|3306.99
02:26:14|3306.85
02:26:15|3306.85
02:26:16|3306.9
02:26:17|3306.9
02:26:18|3306.91
02:26:19|3306.91
02:26:20|3306.9
02:26:21|3306.91
02:26:22|3306.9
02:26:23|3306.91
02:26:24|3306.9
02:26:25|3306.84
02:26:26|3306.78
02:26:27|3306.78
02:26:28|3306.78
02:26:29|3306.79
02:26:30|3306.78
02:26:31|3306.78
02:26:32|3305.37
02:26:33|3307.16
02:26:34|3306.86
02:26:36|3306.79
02:26:36|3306.79
02:26:37|3306.79
02:26:39|3306.43
02:26:40|3305.98
02:26:41|3305.98
02:26:42|3305.16
02:26:43|3305.16
02:26:44|3305.17
02:26:45|3304.26
02:26:46|3304.96
02:26:47|3304.97
02:26:48|3305.63
02:26:49|3305.47
02:26:50|3305.48
02:26:51|3305.78
02:26:52|3305.48
02:26:53|3304.28
02:26:54|3304.
02:26:55|3304.01
02:26:56|3304.01
02:26:57|3304.
02:26:58|3304.
02:26:59|3304.01
02:27:00|3304.01
02:27:01|3304.09
02:27:02|3305.77
02:27:03|3305.78
02:27:04|3305.77
02:27:06|3305.19
02:27:06|3305.38
02:27:07|3305.25
02:27:08|3305.38
02:27:10|3305.38
02:27:10|3305.38
02:27:12|3305.38
02:27:13|3305.38
02:27:14|3305.77
02:27:15|3305.77
02:27:16|3305.81
02:27:17|3305.81
02:27:17|3305.81
02:27:19|3305.81
02:27:20|3305.8
02:27:20|3305.82
02:27:22|3306.07
02:27:23|3306.07
02:27:24|3305.84
02:27:25|3305.91
02:27:25|3305.81
02:27:27|3305.81
02:27:28|3305.82
02:27:28|3305.82
02:27:30|3305.85
02:27:31|3305.81
02:27:32|3305.81
02:27:33|3305.81
02:27:34|3305.81
02:27:35|3305.81
02:27:36|3305.81
02:27:38|3305.82
02:27:39|3305.82
02:27:40|3305.99
02:27:41|3305.99
02:27:42|3305.82
02:27:43|3305.82
02:27:44|3305.83
02:27:45|3305.82
02:27:46|3305.83
02:27:48|3305.83
02:27:48|3306.06
02:27:49|3306.
02:27:50|3306.
02:27:51|3306.
02:27:52|3306.
02:27:53|3306.
02:27:54|3305.82
02:27:55|3305.82
02:27:56|3305.81
02:27:57|3305.78
02:27:58|3305.78
02:27:59|3305.79
02:28:01|3305.32
02:28:01|3305.33
02:28:03|3305.32
02:28:03|3305.33
02:28:05|3303.83
02:28:06|3303.97
02:28:07|3303.98
02:28:08|3303.97
02:28:09|3303.97
02:28:10|3303.97
02:28:11|3303.97
02:28:12|3303.97
02:28:13|3303.97
02:28:14|3303.97
02:28:15|3303.98
02:28:16|3303.97
02:28:17|3303.98
02:28:18|3303.98
02:28:19|3303.93
02:28:20|3303.93
02:28:21|3303.93
02:28:22|3303.93
02:28:23|3303.93
02:28:24|3303.93
02:28:25|3303.93
02:28:26|3303.93
02:28:27|3303.93
02:28:28|3303.93
02:28:29|3303.93
02:28:30|3303.93
02:28:31|3303.92
02:28:32|3303.93
02:28:33|3303.93
02:28:34|3303.92
02:28:35|3303.92
02:28:36|3303.92
02:28:37|3303.92
02:28:38|3303.92
02:28:40|3303.92
02:28:41|3303.92
02:28:42|3303.92
02:28:43|3303.92
02:28:43|3303.92
02:28:45|3302.82
02:28:46|3303.26
02:28:48|3303.24
02:28:48|3303.26
02:28:50|3303.52
02:28:50|3303.52
02:28:51|3303.52
02:28:53|3303.52
02:28:54|3303.52
02:28:55|3303.53
02:28:56|3303.53
02:28:56|3303.52
02:28:57|3303.11
02:28:58|3302.84
02:29:00|3302.93
02:29:00|3303.09
02:29:02|3303.31
02:29:02|3303.31
02:29:03|3303.31
02:29:04|3303.51
02:29:06|3303.
02:29:06|3303.45
02:29:07|3303.45
02:29:08|3303.07
02:29:09|3303.04
02:29:11|3303.04
02:29:11|3303.08
02:29:13|3303.08
02:29:14|3303.25
02:29:14|3304.66
02:29:15|3304.9
02:29:16|3304.95
02:29:17|3304.95
02:29:18|3304.95
02:29:19|3304.96
02:29:20|3304.96
02:29:21|3304.66
02:29:23|3304.66
02:29:23|3304.66
02:29:24|3304.67
02:29:25|3304.64
02:29:26|3304.94
02:29:27|3304.94
02:29:29|3304.94
02:29:29|3304.89
02:29:31|3305.03
02:29:31|3305.04
02:29:32|3305.41
02:29:33|3304.96
02:29:34|3305.17
02:29:35|3305.16
02:29:36|3305.17
02:29:38|3305.82
02:29:39|3305.82
02:29:39|3306.73
02:29:41|3306.43
02:29:42|3306.36
02:29:43|3306.46
02:29:44|3306.46
02:29:45|3306.37
02:29:46|3305.59
02:29:47|3305.6
02:29:48|3305.43
02:29:49|3305.69
02:29:50|3305.69
02:29:51|3305.81
02:29:52|3305.98
02:29:53|3305.98
02:29:54|3305.99
02:29:55|3305.99
02:29:56|3305.98
02:29:57|3306.24
02:29:58|3305.84
02:29:59|3306.18
02:30:00|3306.18
02:30:01|3306.98
02:30:02|3306.97
02:30:03|3306.98
02:30:04|3306.92
02:30:05|3307.26
02:30:06|3307.26
02:30:07|3307.27
02:30:08|3308.37
02:30:09|3308.05
02:30:10|3308.05
02:30:11|3308.05
02:30:12|3308.05
02:30:13|3307.82
02:30:14|3307.26
02:30:15|3307.07
02:30:16|3305.99
02:30:17|3305.96
02:30:18|3306.1
02:30:19|3305.22
02:30:20|3305.36
02:30:21|3305.36
02:30:22|3305.36
02:30:23|3305.26
02:30:24|3305.22
02:30:26|3305.36
02:30:26|3305.36
02:30:27|3304.86
02:30:28|3304.86
02:30:29|3304.86
02:30:30|3304.67
02:30:31|3304.67
02:30:32|3304.67
02:30:33|3304.81
02:30:34|3305.
02:30:35|3305.
02:30:36|3304.39
02:30:37|3304.74
02:30:39|3304.74
02:30:40|3304.61
02:30:41|3304.75
02:30:42|3304.74
02:30:43|3304.75
02:30:45|3304.75
02:30:45|3304.85
02:30:46|3304.85
02:30:47|3304.91
02:30:48|3304.91
02:30:49|3304.91
02:30:50|3304.56
02:30:51|3304.68
02:30:52|3304.99
02:30:53|3305.
02:30:54|3305.
02:30:55|3305.
02:30:56|3304.99
02:30:57|3305.
02:30:58|3304.99
02:31:00|3304.11
02:31:01|3303.78
02:31:01|3303.77
02:31:03|3303.78
02:31:03|3304.3
02:31:04|3303.94
02:31:05|3303.91
02:31:07|3304.11
02:31:07|3304.1
02:31:09|3304.1
02:31:10|3304.11
02:31:11|3304.1
02:31:11|3303.66
02:31:12|3303.66
02:31:13|3303.66
02:31:14|3303.86
02:31:15|3303.85
02:31:16|3303.45
02:31:18|3303.26
02:31:18|3303.25
02:31:19|3303.25
02:31:20|3303.25
02:31:21|3303.25
02:31:23|3303.26
02:31:23|3303.24
02:31:24|3303.24
02:31:26|3303.25
02:31:26|3303.26
02:31:27|3303.26
02:31:28|3303.39
02:31:30|3303.87
02:31:31|3303.99
02:31:32|3302.94
02:31:32|3301.44
02:31:34|3300.9
02:31:35|3300.38
02:31:35|3301.42
02:31:37|3301.7
02:31:38|3301.7
02:31:39|3300.45
02:31:40|3300.66
02:31:42|3301.34
02:31:43|3301.2
02:31:44|3301.35
02:31:45|3301.1
02:31:46|3301.06
02:31:46|3301.54
02:31:47|3301.54
02:31:48|3301.54
02:31:50|3301.35
02:31:50|3301.2
02:31:51|3301.19
02:31:53|3300.82
02:31:54|3300.82
02:31:54|3300.77
02:31:56|3300.05
02:31:56|3299.01
02:31:58|3299.02
02:31:59|3299.02
02:32:00|3299.8
02:32:00|3299.13
02:32:02|3298.69
02:32:03|3298.69
02:32:04|3299.17
02:32:05|3298.82
02:32:06|3298.82
02:32:06|3298.99
02:32:08|3298.64
02:32:09|3298.48
02:32:10|3298.57
02:32:11|3298.63
02:32:12|3298.63
02:32:13|3298.63
02:32:13|3298.63
02:32:15|3298.62
02:32:16|3298.62
02:32:17|3298.62
02:32:18|3298.62
02:32:19|3298.62
02:32:20|3298.63
02:32:21|3298.62
02:32:22|3298.62
02:32:23|3298.62
02:32:24|3298.58
02:32:24|3297.81
02:32:26|3297.24
02:32:27|3297.25
02:32:28|3297.24
02:32:29|3297.24
02:32:30|3297.11
02:32:31|3296.58
02:32:32|3297.1
02:32:33|3296.9
02:32:33|3297.08
02:32:35|3297.09
02:32:35|3297.08
02:32:37|3297.08
02:32:37|3296.99
02:32:39|3296.73
02:32:40|3295.12
02:32:41|3295.35
02:32:43|3296.27
02:32:43|3296.59
02:32:45|3296.88
02:32:46|3296.85
02:32:46|3296.85
02:32:47|3296.98
02:32:48|3296.73
02:32:49|3297.11
02:32:51|3297.95
02:32:52|3297.49
02:32:53|3297.19
02:32:54|3297.17
02:32:54|3298.02
02:32:56|3297.4
02:32:57|3297.39
02:32:58|3297.23
02:32:59|3297.26
02:33:00|3297.25
02:33:00|3297.44
02:33:02|3297.43
02:33:02|3297.44
02:33:04|3297.43
02:33:05|3297.44
02:33:06|3297.44
02:33:07|3297.85
02:33:08|3297.75
02:33:09|3298.11
02:33:10|3297.79
02:33:11|3297.8
02:33:11|3297.76
02:33:12|3297.89
02:33:13|3298.64
02:33:15|3298.93
02:33:16|3298.93
02:33:16|3298.93
02:33:18|3298.94
02:33:19|3298.94
02:33:20|3298.93
02:33:21|3298.93
02:33:22|3298.93
02:33:23|3298.93
02:33:24|3299.41
02:33:25|3299.63
02:33:26|3299.79
02:33:27|3299.78
02:33:27|3298.97
02:33:28|3298.93
02:33:29|3298.93
02:33:30|3298.93
02:33:31|3298.93
02:33:33|3298.61
02:33:34|3298.61
02:33:35|3298.61
02:33:36|3298.61
02:33:37|3298.69
02:33:38|3298.69
02:33:39|3298.7
02:33:40|3298.7
02:33:41|3298.69
02:33:42|3298.19
02:33:43|3298.36
02:33:44|3298.59
02:33:45|3298.59
02:33:46|3298.6
02:33:48|3301.09
02:33:49|3301.59
02:33:49|3301.22
02:33:50|3301.5
02:33:51|3301.24
02:33:52|3301.28
02:33:54|3301.24
02:33:54|3301.25
02:33:55|3301.09
02:33:56|3301.09
02:33:58|3301.11
02:33:59|3301.11
02:34:00|3301.11
02:34:00|3301.49
02:34:01|3301.49
02:34:02|3301.51
02:34:03|3301.52
02:34:05|3301.51
02:34:06|3301.52
02:34:07|3301.52
02:34:08|3301.52
02:34:09|3301.52
02:34:10|3302.02
02:34:11|3303.37
02:34:12|3303.21
02:34:12|3303.15
02:34:14|3303.2
02:34:14|3303.23
02:34:16|3303.23
02:34:17|3303.24
02:34:18|3303.77
02:34:18|3303.77
02:34:19|3303.82
02:34:21|3303.82
02:34:21|3303.82
02:34:23|3303.82
02:34:24|3303.97
02:34:25|3304.1
02:34:26|3303.73
02:34:27|3303.98
02:34:27|3303.98
02:34:28|3303.97
02:34:30|3303.92
02:34:31|3303.89
02:34:31|3303.96
02:34:33|3303.96
02:34:34|3303.95
02:34:35|3303.95
02:34:35|3303.92
02:34:36|3303.92
02:34:38|3303.92
02:34:39|3303.95
02:34:40|3303.95
02:34:41|3304.02
02:34:42|3304.62
02:34:43|3304.62
02:34:45|3304.62
02:34:45|3304.62
02:34:47|3304.41
02:34:48|3304.41
02:34:49|3304.6
02:34:49|3304.4
02:34:51|3305.
02:34:51|3305.
02:34:53|3304.61
02:34:54|3304.61
02:34:55|3304.61
02:34:55|3304.76
02:34:57|3304.76
02:34:57|3304.76
02:34:59|3304.76
02:35:00|3304.73
02:35:01|3305.61
02:35:02|3305.61
02:35:03|3304.16
02:35:04|3302.66
02:35:05|3302.41
02:35:06|3301.93
02:35:07|3301.93
02:35:08|3301.48
02:35:09|3301.46
02:35:10|3301.36
02:35:11|3301.36
02:35:12|3301.36
02:35:13|3301.36
02:35:14|3301.35
02:35:15|3301.35
02:35:16|3301.35
02:35:17|3301.01
02:35:18|3301.01
02:35:19|3299.34
02:35:20|3299.44
02:35:21|3299.33
02:35:22|3299.13
02:35:23|3299.12
02:35:24|3299.12
02:35:25|3299.12
02:35:26|3299.12
02:35:27|3299.12
02:35:28|3299.12
02:35:29|3299.12
02:35:30|3299.12
02:35:31|3299.12
02:35:32|3299.12
02:35:33|3299.12
02:35:34|3299.12
02:35:35|3298.63
02:35:36|3298.8
02:35:37|3298.8
02:35:38|3298.8
02:35:39|3298.64
02:35:40|3298.64
02:35:41|3298.6
02:35:42|3298.6
02:35:43|3298.6
02:35:45|3299.11
02:35:46|3299.11
02:35:46|3298.67
02:35:48|3298.67
02:35:49|3298.6
02:35:51|3298.01
02:35:51|3297.72
02:35:52|3297.69
02:35:54|3297.68
02:35:55|3297.69
02:35:56|3297.69
02:35:57|3297.69
02:35:57|3297.26
02:35:58|3297.25
02:35:59|3297.25
02:36:01|3297.25
02:36:01|3296.79
02:36:02|3296.82
02:36:04|3296.55
02:36:04|3296.5
02:36:06|3296.5
02:36:07|3296.54
02:36:08|3296.54
02:36:09|3296.55
02:36:10|3296.31
02:36:11|3296.5
02:36:11|3297.46
02:36:13|3297.33
02:36:14|3297.29
02:36:15|3297.29
02:36:16|3297.36
02:36:17|3297.51
02:36:18|3297.51
02:36:18|3297.31
02:36:20|3297.3
02:36:21|3297.31
02:36:22|3297.5
02:36:23|3297.5
02:36:24|3297.42
02:36:25|3297.42
02:36:26|3297.05
02:36:27|3297.05
02:36:27|3297.05
02:36:29|3297.04
02:36:30|3297.05
02:36:30|3297.05
02:36:32|3297.04
02:36:33|3297.04
02:36:34|3296.99
02:36:35|3296.99
02:36:35|3296.78
02:36:36|3297.01
02:36:38|3297.01
02:36:39|3295.64
02:36:40|3295.64
02:36:41|3295.64
02:36:42|3296.02
02:36:43|3296.31
02:36:44|3295.87
02:36:45|3295.75
02:36:46|3295.59
02:36:47|3295.8
02:36:49|3295.48
02:36:49|3295.48
02:36:50|3295.87
02:36:51|3295.86
02:36:53|3295.64
02:36:54|3295.64
02:36:55|3295.64
02:36:56|3295.79
02:36:57|3295.84
02:36:58|3295.87
02:36:58|3296.35
02:37:00|3296.38
02:37:01|3296.5
02:37:01|3296.5
02:37:03|3296.33
02:37:04|3296.33
02:37:05|3296.33
02:37:06|3296.32
02:37:07|3296.33
02:37:08|3296.38
02:37:08|3296.37
02:37:10|3296.37
02:37:11|3296.18
02:37:12|3296.18
02:37:13|3296.16
02:37:14|3296.16
02:37:15|3296.2
02:37:16|3296.2
02:37:17|3296.31
02:37:18|3296.32
02:37:19|3296.49
02:37:20|3296.5
02:37:21|3296.49
02:37:22|3297.11
02:37:23|3296.96
02:37:24|3297.52
02:37:25|3298.92
02:37:26|3298.1
02:37:27|3298.6
02:37:28|3298.66
02:37:29|3298.16
02:37:30|3298.13
02:37:31|3300.
02:37:32|3300.66
02:37:33|3300.66
02:37:34|3300.67
02:37:35|3300.71
02:37:36|3300.86
02:37:37|3301.05
02:37:38|3300.11
02:37:39|3299.52
02:37:40|3299.89
02:37:41|3299.99
02:37:42|3298.94
02:37:43|3299.73
02:37:44|3299.46
02:37:45|3299.47
02:37:46|3299.58
02:37:48|3297.49
02:37:49|3297.32
02:37:50|3297.31
02:37:50|3297.31
02:37:52|3296.69
02:37:53|3296.7
02:37:54|3296.68
02:37:55|3296.68
02:37:56|3296.94
02:37:57|3297.05
02:37:58|3297.05
02:38:00|3297.56
02:38:00|3297.99
02:38:01|3297.85
02:38:02|3297.85
02:38:03|3297.85
02:38:04|3297.85
02:38:05|3297.85
02:38:06|3297.37
02:38:07|3297.38
02:38:08|3297.38
02:38:09|3297.37
02:38:10|3297.37
02:38:11|3298.19
02:38:12|3298.27
02:38:13|3298.16
02:38:14|3298.16
02:38:15|3298.16
02:38:16|3298.16
02:38:17|3298.17
02:38:18|3298.51
02:38:19|3298.44
02:38:20|3299.08
02:38:21|3299.08
02:38:22|3299.09
02:38:23|3299.09
02:38:24|3299.5
02:38:25|3299.61
02:38:26|3299.61
02:38:27|3299.24
02:38:28|3299.3
02:38:29|3299.
02:38:30|3299.
02:38:31|3299.5
02:38:32|3300.
02:38:33|3300.12
02:38:34|3300.4
02:38:35|3300.4
02:38:36|3300.13
02:38:37|3300.14
02:38:38|3300.13
02:38:39|3300.13
02:38:40|3300.13
02:38:41|3300.13
02:38:42|3300.13
02:38:43|3300.14
02:38:44|3300.14
02:38:45|3300.15
02:38:47|3299.85
02:38:47|3300.12
02:38:48|3300.12
02:38:50|3300.12
02:38:51|3300.13
02:38:52|3300.13
02:38:53|3300.12
02:38:54|3300.92
02:38:56|3301.12
02:38:56|3301.12
02:38:57|3301.13
02:38:58|3301.12
02:38:59|3301.12
02:39:00|3301.13
02:39:01|3301.12
02:39:02|3301.12
02:39:03|3301.12
02:39:04|3301.12
02:39:05|3301.12
02:39:06|3301.59
02:39:08|3301.6
02:39:09|3301.64
02:39:09|3301.95
02:39:10|3301.89
02:39:12|3301.89
02:39:13|3301.28
02:39:14|3301.61
02:39:14|3301.6
02:39:16|3301.6
02:39:17|3301.57
02:39:18|3301.57
02:39:19|3301.6
02:39:19|3301.6
02:39:21|3301.6
02:39:21|3302.
02:39:23|3301.99
02:39:23|3301.91
02:39:25|3301.56
02:39:26|3301.01
02:39:27|3301.01
02:39:28|3300.22
02:39:29|3301.21
02:39:29|3301.38
02:39:31|3300.5
02:39:32|3300.5
02:39:33|3300.64
02:39:34|3300.61
02:39:35|3300.61
02:39:36|3300.61
02:39:37|3300.89
02:39:38|3300.89
02:39:38|3300.9
02:39:39|3300.9
02:39:40|3300.85
02:39:42|3300.59
02:39:43|3300.59
02:39:43|3300.59
02:39:44|3300.54
02:39:46|3300.22
02:39:47|3300.01
02:39:48|3299.12
02:39:49|3299.13
02:39:50|3299.13
02:39:51|3299.11
02:39:52|3299.1
02:39:53|3298.95
02:39:55|3298.65
02:39:55|3298.65
02:39:57|3298.64
02:39:57|3298.65
02:39:59|3298.62
02:40:00|3298.79
02:40:01|3298.81
02:40:02|3298.81
02:40:03|3298.66
02:40:04|3298.49
02:40:04|3298.48
02:40:06|3298.49
02:40:07|3298.49
02:40:08|3298.61
02:40:09|3298.6
02:40:10|3298.61
02:40:11|3298.61
02:40:12|3298.69
02:40:13|3298.69
02:40:14|3298.64
02:40:15|3298.69
02:40:16|3298.69
02:40:17|3298.76
02:40:18|3298.76
02:40:19|3298.76
02:40:20|3298.8
02:40:21|3298.95
02:40:22|3298.99
02:40:23|3298.99
02:40:24|3298.98
02:40:25|3299.03
02:40:26|3299.03
02:40:27|3298.69
02:40:28|3298.69
02:40:29|3300.22
02:40:30|3300.57
02:40:31|3300.56
02:40:32|3300.58
02:40:33|3300.6
02:40:34|3300.6
02:40:35|3300.61
02:40:36|3300.48
02:40:37|3300.48
02:40:38|3300.6
02:40:39|3300.63
02:40:40|3300.62
02:40:41|3300.63
02:40:42|3301.98
02:40:43|3301.85
02:40:44|3301.59
02:40:45|3301.87
02:40:46|3301.74
02:40:47|3301.74
02:40:48|3301.75
02:40:50|3301.99
02:40:51|3302.46
02:40:52|3302.47
02:40:54|3301.46
02:40:54|3301.9
02:40:56|3301.9
02:40:57|3301.73
02:40:58|3301.74
02:40:59|3301.73
02:41:00|3301.74
02:41:01|3301.99
02:41:02|3301.83
02:41:03|3301.5
02:41:04|3301.49
02:41:05|3301.49
02:41:06|3301.5
02:41:07|3301.49
02:41:08|3301.38
02:41:09|3299.58
02:41:10|3299.41
02:41:11|3299.4
02:41:12|3299.41
02:41:13|3299.41
02:41:14|3299.6
02:41:15|3299.95
02:41:16|3299.95
02:41:17|3299.95
02:41:18|3300.5
02:41:19|3300.51
02:41:20|3300.71
02:41:21|3300.74
02:41:23|3300.75
02:41:23|3300.75
02:41:24|3300.75
02:41:25|3300.75
02:41:26|3300.36
02:41:27|3300.36
02:41:28|3300.5
02:41:29|3300.7
02:41:30|3300.7
02:41:31|3300.7
02:41:32|3300.7
02:41:33|3300.59
02:41:34|3300.58
02:41:35|3300.58
02:41:36|3300.47
02:41:37|3300.43
02:41:38|3300.78
02:41:39|3300.99
02:41:40|3301.48
02:41:41|3301.5
02:41:42|3301.5
02:41:43|3301.63
02:41:44|3301.63
02:41:45|3301.64
02:41:46|3301.42
02:41:47|3301.55
02:41:48|3301.55
02:41:50|3301.17
02:41:51|3301.18
02:41:52|3301.9
02:41:53|3302.14
02:41:54|3302.41
02:41:55|3302.4
02:41:57|3302.4
02:41:57|3302.41
02:41:58|3302.41
02:41:59|3302.41
02:42:00|3302.4
02:42:01|3302.41
02:42:03|3302.41
02:42:03|3302.41
02:42:04|3302.4
02:42:05|3302.4
02:42:06|3302.41
02:42:07|3302.41
02:42:09|3302.41
02:42:10|3302.41
02:42:10|3302.41
02:42:12|3302.4
02:42:13|3302.4
02:42:13|3302.4
02:42:15|3302.41
02:42:16|3302.41
02:42:17|3302.41
02:42:18|3302.4
02:42:19|3302.4
02:42:20|3302.41
02:42:21|3302.4
02:42:22|3302.77
02:42:23|3302.77
02:42:23|3302.79
02:42:25|3302.79
02:42:26|3301.18
02:42:26|3301.17
02:42:28|3301.07
02:42:29|3300.83
02:42:30|3300.64
02:42:31|3300.78
02:42:32|3301.25
02:42:33|3301.25
02:42:34|3301.25
02:42:35|3301.29
02:42:36|3301.28
02:42:37|3301.28
02:42:38|3301.28
02:42:39|3301.28
02:42:40|3301.17
02:42:41|3301.17
02:42:42|3301.17
02:42:43|3301.18
02:42:44|3300.9
02:42:45|3300.9
02:42:46|3300.9
02:42:47|3301.01
02:42:48|3301.01
02:42:49|3301.01
02:42:51|3301.01
02:42:52|3300.82
02:42:53|3300.82
02:42:55|3300.82
02:42:55|3300.82
02:42:57|3300.89
02:42:58|3300.89
02:42:58|3300.9
02:43:00|3301.
02:43:01|3300.98
02:43:02|3300.83
02:43:03|3301.01
02:43:04|3300.65
02:43:05|3300.62
02:43:07|3300.08
02:43:07|3300.01
02:43:08|3300.
02:43:09|3299.25
02:43:10|3299.24
02:43:11|3299.25
02:43:13|3299.1
02:43:14|3299.25
02:43:15|3299.42
02:43:16|3299.43
02:43:17|3300.64
02:43:18|3301.12
02:43:19|3301.28
02:43:19|3301.28
02:43:20|3301.29
02:43:22|3301.29
02:43:23|3301.29
02:43:24|3301.47
02:43:25|3301.47
02:43:26|3302.
02:43:27|3302.29
02:43:28|3302.3
02:43:29|3302.29
02:43:29|3302.29
02:43:31|3302.3
02:43:31|3302.29
02:43:32|3302.33
02:43:33|3302.39
02:43:34|3302.39
02:43:36|3302.39
02:43:36|3303.2
02:43:38|3303.33
02:43:38|3303.6
02:43:39|3303.6
02:43:40|3303.73
02:43:42|3303.73
02:43:42|3303.73
02:43:44|3303.73
02:43:44|3303.73
02:43:45|3303.73
02:43:46|3303.2
02:43:48|3302.84
02:43:48|3303.4
02:43:50|3302.92
02:43:51|3302.94
02:43:52|3303.04
02:43:53|3303.26
02:43:55|3303.11
02:43:56|3303.1
02:43:56|3303.44
02:43:58|3303.29
02:43:58|3303.58
02:44:00|3303.45
02:44:00|3303.45
02:44:02|3303.45
02:44:03|3303.45
02:44:04|3303.18
02:44:05|3303.33
02:44:06|3303.21
02:44:07|3303.09
02:44:08|3303.1
02:44:09|3303.57
02:44:10|3303.57
02:44:11|3303.57
02:44:12|3303.57
02:44:13|3303.6
02:44:14|3303.98
02:44:15|3305.
02:44:16|3305.
02:44:17|3305.
02:44:18|3304.99
02:44:19|3304.99
02:44:20|3304.94
02:44:21|3304.8
02:44:22|3304.8
02:44:23|3304.75
02:44:24|3304.75
02:44:25|3304.75
02:44:26|3304.76
02:44:27|3304.76
02:44:28|3304.75
02:44:29|3304.67
02:44:30|3304.5
02:44:31|3304.11
02:44:32|3304.55
02:44:33|3304.71
02:44:34|3304.74
02:44:35|3304.75
02:44:36|3304.87
02:44:37|3304.87
02:44:38|3304.87
02:44:39|3304.97
02:44:40|3304.98
02:44:41|3304.98
02:44:42|3304.79
02:44:43|3304.81
02:44:44|3304.81
02:44:45|3304.81
02:44:46|3304.98
02:44:47|3304.98
02:44:48|3304.99
02:44:49|3304.98
02:44:50|3304.92
02:44:51|3304.89
02:44:52|3304.89
02:44:54|3304.86
02:44:55|3304.85
02:44:55|3304.8
02:44:57|3304.8
02:44:59|3304.81
02:44:59|3304.83
02:45:01|3304.92
02:45:01|3304.75
02:45:02|3303.39
02:45:04|3304.77
02:45:05|3306.25
02:45:06|3305.62
02:45:07|3305.65
02:45:08|3305.65
02:45:09|3305.44
02:45:10|3304.88
02:45:11|3304.48
02:45:12|3304.8
02:45:13|3304.8
02:45:14|3304.79
02:45:15|3304.67
02:45:16|3304.68
02:45:17|3304.67
02:45:18|3304.85
02:45:19|3304.85
02:45:20|3304.85
02:45:21|3304.85
02:45:22|3304.85
02:45:23|3304.85
02:45:24|3304.86
02:45:25|3304.86
02:45:26|3304.06
02:45:27|3303.22
02:45:28|3303.04
02:45:29|3303.04
02:45:30|3303.04
02:45:31|3303.05
02:45:32|3302.62
02:45:33|3302.62
02:45:34|3302.48
02:45:35|3302.48
02:45:36|3302.48
02:45:37|3302.33
02:45:38|3302.53
02:45:39|3302.53
02:45:40|3302.52
02:45:41|3302.48
02:45:42|3302.24
02:45:43|3302.24
02:45:44|3302.24
02:45:45|3301.37
02:45:46|3301.37
02:45:47|3301.36
02:45:48|3301.41
02:45:49|3301.35
02:45:50|3301.34
02:45:51|3301.23
02:45:52|3301.09
02:45:53|3300.97
02:45:55|3300.97
02:45:56|3300.97
02:45:57|3300.96
02:45:58|3300.74
02:45:59|3300.74
02:46:00|3300.74
02:46:01|3300.74
02:46:02|3300.74
02:46:03|3300.73
02:46:05|3300.74
02:46:05|3302.
02:46:06|3301.65
02:46:07|3301.65
02:46:08|3301.65
02:46:09|3301.65
02:46:10|3301.39
02:46:11|3300.74
02:46:12|3299.75
02:46:13|3300.05
02:46:15|3300.05
02:46:15|3300.06
02:46:16|3300.06
02:46:18|3300.06
02:46:18|3299.81
02:46:19|3299.25
02:46:21|3299.82
02:46:21|3299.81
02:46:22|3299.58
02:46:24|3299.62
02:46:24|3299.59
02:46:25|3299.79
02:46:26|3299.79
02:46:27|3299.79
02:46:28|3299.8
02:46:29|3299.48
02:46:30|3299.98
02:46:31|3299.9
02:46:32|3299.55
02:46:34|3299.62
02:46:35|3299.62
02:46:35|3299.62
02:46:36|3299.51
02:46:38|3299.48
02:46:38|3299.63
02:46:39|3299.63
02:46:40|3299.51
02:46:42|3299.51
02:46:43|3299.51
02:46:43|3299.51
02:46:44|3299.51
02:46:45|3299.51
02:46:46|3299.51
02:46:47|3299.49
02:46:48|3299.47
02:46:49|3298.94
02:46:50|3298.94
02:46:51|3298.69
02:46:53|3298.68
02:46:53|3298.68
02:46:55|3298.49
02:46:56|3298.11
02:46:58|3298.12
02:46:58|3298.11
02:46:59|3298.04
02:47:01|3298.02
02:47:02|3298.01
02:47:02|3298.01
02:47:04|3298.01
02:47:04|3298.02
02:47:05|3298.01
02:47:07|3298.01
02:47:08|3298.02
02:47:09|3298.02
02:47:09|3297.64
02:47:11|3297.59
02:47:12|3297.59
02:47:13|3297.59
02:47:14|3297.55
02:47:15|3297.55
02:47:16|3297.46
02:47:17|3297.47
02:47:18|3297.5
02:47:19|3297.51
02:47:20|3297.43
02:47:21|3297.37
02:47:22|3297.37
02:47:23|3297.38
02:47:24|3297.41
02:47:25|3297.06
02:47:26|3297.06
02:47:27|3297.05
02:47:28|3297.05
02:47:29|3297.05
02:47:30|3297.05
02:47:31|3297.05
02:47:32|3298.02
02:47:33|3298.5
02:47:34|3298.71
02:47:35|3298.71
02:47:36|3298.81
02:47:37|3298.81
02:47:38|3299.12
02:47:39|3298.7
02:47:40|3298.03
02:47:41|3297.58
02:47:42|3297.2
02:47:43|3297.2
02:47:44|3297.38
02:47:45|3297.03
02:47:46|3297.03
02:47:47|3297.02
02:47:48|3297.03
02:47:49|3296.58
02:47:50|3296.04
02:47:51|3296.03
02:47:52|3296.03
02:47:53|3295.99
02:47:54|3295.24
02:47:55|3295.55
02:47:57|3295.24
02:47:58|3295.23
02:47:59|3295.73
02:48:00|3295.33
02:48:01|3295.34
02:48:02|3295.34
02:48:04|3295.24
02:48:04|3295.15
02:48:05|3295.15
02:48:06|3295.15
02:48:07|3295.23
02:48:08|3295.23
02:48:09|3295.12
02:48:10|3295.11
02:48:11|3295.11
02:48:12|3295.11
02:48:13|3295.12
02:48:14|3296.89
02:48:15|3296.69
02:48:17|3296.69
02:48:17|3296.14
02:48:18|3296.07
02:48:19|3295.37
02:48:21|3295.41
02:48:22|3295.4
02:48:22|3294.81
02:48:23|3294.59
02:48:24|3294.59
02:48:25|3294.59
02:48:26|3294.56
02:48:27|3293.67
02:48:28|3293.66
02:48:29|3293.52
02:48:30|3293.52
02:48:32|3293.17
02:48:33|3293.17
02:48:33|3293.17
02:48:35|3293.17
02:48:35|3293.19
02:48:36|3293.19
02:48:37|3293.17
02:48:38|3292.89
02:48:40|3292.52
02:48:40|3292.69
02:48:41|3292.71
02:48:42|3292.65
02:48:44|3292.56
02:48:44|3292.52
02:48:46|3293.16
02:48:47|3293.01
02:48:48|3293.04
02:48:48|3293.12
02:48:50|3293.45
02:48:50|3292.99
02:48:52|3293.
02:48:52|3293.
02:48:54|3292.82
02:48:55|3292.83
02:48:56|3292.83
02:48:57|3292.82
02:48:59|3292.99
02:48:59|3292.99
02:49:00|3292.99
02:49:01|3292.92
02:49:02|3292.99
02:49:03|3293.
02:49:05|3292.99
02:49:06|3293.
02:49:08|3292.99
02:49:08|3292.99
02:49:09|3292.95
02:49:10|3292.95
02:49:11|3292.79
02:49:12|3292.79
02:49:13|3292.79
02:49:14|3292.8
02:49:15|3292.8
02:49:16|3292.8
02:49:17|3291.9
02:49:18|3291.9
02:49:19|3291.9
02:49:20|3291.9
02:49:21|3291.88
02:49:23|3291.88
02:49:24|3291.79
02:49:24|3291.78
02:49:25|3291.78
02:49:26|3291.78
02:49:27|3291.77
02:49:29|3291.77
02:49:30|3291.53
02:49:30|3291.48
02:49:31|3292.53
02:49:33|3292.64
02:49:33|3292.7
02:49:35|3292.71
02:49:35|3292.98
02:49:36|3292.99
02:49:38|3292.98
02:49:38|3292.98
02:49:40|3292.99
02:49:40|3292.99
02:49:41|3292.99
02:49:43|3292.99
02:49:43|3292.98
02:49:44|3294.34
02:49:46|3294.03
02:49:46|3293.34
02:49:47|3293.5
02:49:48|3293.42
02:49:49|3293.42
02:49:50|3293.76
02:49:51|3293.7
02:49:53|3293.56
02:49:53|3293.75
02:49:54|3293.74
02:49:55|3293.74
02:49:56|3293.75
02:49:58|3293.75
02:49:59|3294.14
02:50:00|3293.8
02:50:01|3293.8
02:50:02|3293.8
02:50:03|3293.89
02:50:04|3294.35
02:50:05|3294.9
02:50:06|3295.07
02:50:07|3295.04
02:50:08|3295.08
02:50:09|3295.3
02:50:10|3294.3
02:50:11|3295.25
02:50:12|3296.23
02:50:14|3296.93
02:50:14|3296.93
02:50:15|3296.92
02:50:16|3296.92
02:50:17|3296.92
02:50:18|3296.36
02:50:19|3296.36
02:50:20|3296.36
02:50:21|3296.28
02:50:22|3295.83
02:50:23|3296.17
02:50:24|3296.17
02:50:26|3294.84
02:50:26|3294.84
02:50:27|3294.83
02:50:28|3294.84
02:50:30|3294.83
02:50:30|3294.83
02:50:31|3294.86
02:50:33|3295.34
02:50:33|3296.14
02:50:35|3296.61
02:50:35|3296.3
02:50:36|3296.18
02:50:37|3295.93
02:50:38|3295.76
02:50:39|3295.76
02:50:40|3295.87
02:50:41|3295.92
02:50:42|3295.92
02:50:43|3295.92
02:50:45|3295.93
02:50:45|3295.93
02:50:46|3296.21
02:50:47|3296.31
02:50:49|3295.93
02:50:49|3296.18
02:50:50|3296.12
02:50:51|3295.56
02:50:52|3296.21
02:50:53|3296.21
02:50:54|3296.21
02:50:55|3296.15
02:50:56|3296.
02:50:57|3295.62
02:50:59|3295.61
02:51:00|3295.47
02:51:02|3295.46
02:51:02|3295.46
02:51:04|3295.36
02:51:05|3295.36
02:51:06|3295.36
02:51:07|3295.16
02:51:08|3295.16
02:51:09|3295.15
02:51:10|3295.01
02:51:11|3295.01
02:51:12|3295.01
02:51:13|3295.
02:51:14|3295.12
02:51:15|3294.74
02:51:16|3294.74
02:51:17|3294.74
02:51:18|3294.67
02:51:19|3294.66
02:51:21|3294.58
02:51:21|3294.58
02:51:22|3294.57
02:51:23|3294.57
02:51:24|3294.26
02:51:25|3293.9
02:51:26|3293.85
02:51:27|3293.85
02:51:28|3293.85
02:51:29|3293.85
02:51:30|3293.85
02:51:31|3293.85
02:51:32|3293.84
02:51:33|3293.84
02:51:34|3293.84
02:51:35|3294.15
02:51:36|3294.02
02:51:37|3294.01
02:51:38|3294.01
02:51:39|3294.01
02:51:41|3293.76
02:51:41|3293.73
02:51:42|3293.53
02:51:43|3293.56
02:51:45|3293.65
02:51:45|3293.79
02:51:46|3293.78
02:51:48|3294.56
02:51:49|3295.18
02:51:50|3294.62
02:51:50|3294.3
02:51:52|3294.03
02:51:53|3294.36
02:51:54|3294.68
02:51:55|3294.69
02:51:56|3294.69
02:51:57|3294.69
02:51:58|3294.68
02:51:59|3294.68
02:52:01|3295.19
02:52:02|3294.69
02:52:03|3294.68
02:52:04|3294.68
02:52:05|3294.68
02:52:06|3294.69
02:52:07|3294.69
02:52:08|3294.24
02:52:09|3294.23
02:52:10|3294.23
02:52:11|3294.23
02:52:13|3293.98
02:52:13|3294.22
02:52:14|3294.22
02:52:15|3294.01
02:52:16|3294.47
02:52:17|3294.47
02:52:18|3294.47
02:52:19|3294.08
02:52:20|3294.09
02:52:21|3293.53
02:52:22|3293.32
02:52:23|3293.3
02:52:24|3293.3
02:52:25|3293.34
02:52:26|3293.33
02:52:27|3293.22
02:52:28|3293.21
02:52:29|3293.52
02:52:30|3293.54
02:52:31|3293.88
02:52:32|3293.88
02:52:33|3294.22
02:52:34|3294.22
02:52:35|3294.23
02:52:36|3294.93
02:52:37|3294.93
02:52:38|3294.93
02:52:39|3294.93
02:52:40|3294.93
02:52:41|3295.6
02:52:42|3295.65
02:52:43|3295.87
02:52:44|3295.72
02:52:45|3295.74
02:52:46|3295.74
02:52:47|3295.74
02:52:48|3295.33
02:52:49|3295.33
02:52:50|3295.35
02:52:51|3295.36
02:52:52|3295.16
02:52:53|3295.48
02:52:54|3295.4
02:52:55|3295.4
02:52:56|3295.4
02:52:57|3295.4
02:52:58|3295.42
02:52:59|3295.42
02:53:01|3295.43
02:53:02|3294.94
02:53:03|3294.94
02:53:04|3294.94
02:53:05|3296.11
02:53:06|3296.2
02:53:07|3296.2
02:53:08|3296.2
02:53:09|3296.2
02:53:10|3296.3
02:53:11|3296.3
02:53:12|3296.29
02:53:13|3296.36
02:53:14|3296.36
02:53:15|3296.72
02:53:16|3296.55
02:53:17|3296.55
02:53:18|3296.48
02:53:19|3296.38
02:53:20|3296.25
02:53:21|3296.25
02:53:22|3296.37
02:53:23|3296.38
02:53:24|3296.38
02:53:25|3296.53
02:53:26|3296.52
02:53:27|3296.52
02:53:28|3296.53
02:53:29|3296.55
02:53:30|3296.56
02:53:31|3296.55
02:53:32|3296.55
02:53:33|3296.58
02:53:34|3296.57
02:53:35|3298.91
02:53:36|3299.67
02:53:37|3299.79
02:53:38|3298.12
02:53:39|3298.12
02:53:40|3298.11
02:53:41|3296.77
02:53:42|3295.62
02:53:43|3293.69
02:53:44|3293.9
02:53:45|3294.9
02:53:46|3294.14
02:53:47|3293.68
02:53:48|3293.69
02:53:49|3292.6
02:53:50|3292.41
02:53:51|3293.05
02:53:52|3293.05
02:53:53|3292.86
02:53:54|3292.86
02:53:55|3292.13
02:53:56|3292.14
02:53:57|3291.88
02:53:58|3291.78
02:53:59|3291.78
02:54:00|3291.87
02:54:02|3292.34
02:54:03|3292.09
02:54:03|3292.09
02:54:05|3292.1
02:54:06|3292.41
02:54:06|3292.4
02:54:08|3292.01
02:54:09|3292.01
02:54:10|3291.91
02:54:11|3291.78
02:54:12|3291.47
02:54:13|3291.47
02:54:14|3291.47
02:54:15|3291.47
02:54:16|3291.3
02:54:17|3291.46
02:54:18|3291.55
02:54:19|3291.4
02:54:20|3291.37
02:54:21|3291.04
02:54:22|3291.02
02:54:23|3291.02
02:54:24|3291.02
02:54:25|3291.02
02:54:26|3291.
02:54:27|3291.01
02:54:28|3290.24
02:54:29|3289.61
02:54:30|3289.6
02:54:31|3289.59
02:54:32|3289.48
02:54:33|3289.48
02:54:34|3289.51
02:54:35|3289.02
02:54:36|3289.31
02:54:37|3289.31
02:54:38|3289.42
02:54:39|3289.48
02:54:40|3289.48
02:54:41|3289.48
02:54:42|3289.48
02:54:43|3289.09
02:54:44|3289.31
02:54:45|3289.31
02:54:46|3289.32
02:54:47|3289.31
02:54:48|3289.38
02:54:49|3289.46
02:54:50|3289.38
02:54:51|3288.82
02:54:52|3289.09
02:54:53|3289.1
02:54:54|3289.04
02:54:55|3289.04
02:54:56|3289.04
02:54:57|3289.04
02:54:58|3289.04
02:54:59|3289.09
02:55:00|3289.31
02:55:01|3289.31
02:55:02|3289.42
02:55:04|3289.44
02:55:05|3289.43
02:55:06|3289.43
02:55:07|3289.43
02:55:08|3289.79
02:55:08|3289.79
02:55:09|3289.79
02:55:11|3289.99
02:55:12|3290.31
02:55:13|3289.97
02:55:14|3290.28
02:55:15|3290.
02:55:16|3289.98
02:55:16|3289.97
02:55:18|3289.98
02:55:19|3289.98
02:55:20|3289.98
02:55:20|3289.98
02:55:22|3291.78
02:55:23|3291.99
02:55:24|3291.87
02:55:25|3291.99
02:55:26|3291.3
02:55:27|3291.62
02:55:28|3291.42
02:55:29|3291.38
02:55:29|3291.38
02:55:30|3291.37
02:55:31|3291.34
02:55:33|3291.5
02:55:34|3291.7
02:55:35|3291.99
02:55:36|3292.
02:55:37|3291.38
02:55:38|3291.69
02:55:39|3291.69
02:55:40|3291.69
02:55:41|3292.74
02:55:42|3292.88
02:55:43|3292.88
02:55:44|3292.88
02:55:45|3292.89
02:55:46|3292.88
02:55:47|3292.88
02:55:48|3293.19
02:55:49|3293.39
02:55:50|3293.39
02:55:51|3292.76
02:55:52|3292.69
02:55:53|3292.7
02:55:54|3292.7
02:55:55|3292.76
02:55:56|3293.38
02:55:57|3293.69
02:55:58|3293.68
02:55:59|3293.64
02:56:00|3293.24
02:56:01|3293.25
02:56:02|3293.29
02:56:03|3293.24
02:56:05|3293.07
02:56:06|3293.2
02:56:07|3292.62
02:56:08|3292.77
02:56:09|3292.77
02:56:10|3292.78
02:56:11|3292.18
02:56:12|3292.04
02:56:13|3292.04
02:56:14|3291.88
02:56:15|3291.75
02:56:16|3291.75
02:56:17|3292.03
02:56:18|3292.03
02:56:19|3292.03
02:56:20|3292.49
02:56:21|3292.38
02:56:22|3292.39
02:56:23|3292.02
02:56:24|3291.89
02:56:25|3291.89
02:56:26|3291.4
02:56:27|3291.
02:56:28|3290.55
02:56:29|3290.56
02:56:30|3290.55
02:56:32|3290.56
02:56:33|3290.55
02:56:33|3291.29
02:56:34|3291.29
02:56:36|3291.29
02:56:36|3291.29
02:56:38|3291.29
02:56:38|3290.63
02:56:39|3290.55
02:56:40|3290.56
02:56:42|3290.74
02:56:42|3290.74
02:56:43|3290.58
02:56:44|3290.22
02:56:46|3290.1
02:56:46|3290.1
02:56:47|3290.18
02:56:49|3290.09
02:56:49|3290.08
02:56:51|3290.17
02:56:51|3290.17
02:56:52|3290.
02:56:53|3290.
02:56:54|3290.
02:56:55|3290.01
02:56:56|3290.01
02:56:57|3289.76
02:56:58|3289.76
02:57:00|3289.01
02:57:00|3289.
02:57:01|3289.
02:57:02|3289.
02:57:03|3289.
02:57:04|3289.01
02:57:06|3289.26
02:57:07|3290.08
02:57:08|3290.69
02:57:09|3290.18
02:57:11|3290.09
02:57:11|3289.92
02:57:12|3289.92
02:57:13|3289.91
02:57:15|3290.7
02:57:15|3291.09
02:57:16|3291.13
02:57:18|3290.58
02:57:18|3290.5
02:57:19|3290.51
02:57:20|3290.51
02:57:22|3290.81
02:57:23|3290.81
02:57:23|3290.9
02:57:24|3289.65
02:57:25|3289.28
02:57:26|3289.29
02:57:27|3289.24
02:57:28|3289.24
02:57:30|3289.24
02:57:31|3289.07
02:57:32|3289.07
02:57:33|3289.06
02:57:34|3289.01
02:57:35|3289.11
02:57:36|3289.04
02:57:37|3289.21
02:57:38|3289.07
02:57:39|3289.07
02:57:40|3289.6
02:57:41|3289.6
02:57:42|3289.6
02:57:42|3290.12
02:57:44|3290.72
02:57:45|3291.11
02:57:45|3291.12
02:57:47|3291.12
02:57:48|3291.13
02:57:49|3291.12
02:57:50|3292.09
02:57:51|3292.09
02:57:51|3292.09
02:57:52|3292.28
02:57:53|3292.28
02:57:55|3292.27
02:57:55|3292.27
02:57:57|3292.08
02:57:58|3292.07
02:57:59|3292.08
02:58:00|3292.07
02:58:01|3292.05
02:58:02|3292.05
02:58:02|3292.05
02:58:04|3292.28
02:58:05|3291.87
02:58:06|3291.75
02:58:07|3291.52
02:58:08|3291.52
02:58:09|3291.57
02:58:10|3291.56
02:58:11|3290.28
02:58:13|3290.12
02:58:13|3290.11
02:58:14|3290.1
02:58:16|3289.8
02:58:17|3289.8
02:58:18|3289.76
02:58:18|3289.75
02:58:20|3289.72
02:58:21|3289.71
02:58:22|3289.72
02:58:22|3289.71
02:58:23|3289.72
02:58:25|3289.72
02:58:26|3289.79
02:58:26|3289.8
02:58:27|3290.12
02:58:29|3290.12
02:58:29|3290.12
02:58:31|3290.38
02:58:31|3290.34
02:58:32|3290.49
02:58:33|3290.52
02:58:35|3290.57
02:58:35|3290.63
02:58:36|3290.94
02:58:37|3291.45
02:58:38|3291.52
02:58:40|3291.52
02:58:40|3291.51
02:58:41|3291.51
02:58:42|3291.51
02:58:43|3291.16
02:58:44|3291.06
02:58:45|3291.02
02:58:46|3291.03
02:58:48|3291.02
02:58:48|3291.32
02:58:49|3291.32
02:58:50|3291.32
02:58:51|3291.32
02:58:52|3291.52
02:58:53|3291.52
02:58:54|3291.51
02:58:55|3291.37
02:58:57|3291.37
02:58:57|3291.38
02:58:58|3291.37
02:59:00|3292.06
02:59:01|3292.2
02:59:01|3292.2
02:59:02|3292.2
02:59:03|3291.25
02:59:04|3291.01
02:59:06|3291.
02:59:08|3291.01
02:59:08|3290.82
02:59:10|3290.21
02:59:11|3288.57
02:59:12|3288.56
02:59:13|3288.55
02:59:14|3288.54
02:59:15|3288.55
02:59:16|3288.55
02:59:17|3288.54
02:59:18|3288.54
02:59:19|3288.54
02:59:20|3288.55
02:59:21|3288.55
02:59:22|3288.84
02:59:23|3288.12
02:59:24|3288.01
02:59:25|3289.57
02:59:26|3289.57
02:59:27|3290.18
02:59:28|3290.16
02:59:29|3290.24
02:59:30|3289.96
02:59:31|3290.17
02:59:32|3289.93
02:59:33|3289.93
02:59:34|3290.07
02:59:35|3290.09
02:59:36|3290.09
02:59:37|3290.13
02:59:38|3290.56
02:59:39|3290.26
02:59:40|3290.42
02:59:41|3290.37
02:59:42|3290.25
02:59:43|3290.26
02:59:44|3290.26
02:59:45|3290.26
02:59:46|3290.66
02:59:47|3290.53
02:59:48|3290.53
02:59:49|3290.57
02:59:50|3290.57
02:59:51|3290.58
02:59:52|3290.58
02:59:53|3290.61
02:59:54|3290.61
02:59:55|3290.61
02:59:56|3290.55
02:59:57|3290.55
02:59:58|3290.33
02:59:59|3290.33
03:00:00|3290.28
03:00:01|3290.16
03:00:02|3289.73
03:00:03|3288.58
03:00:04|3288.42
03:00:05|3288.29
03:00:06|3288.47
03:00:07|3288.47
03:00:09|3288.49
03:00:09|3288.05
03:00:11|3288.34
03:00:12|3289.24
03:00:13|3289.25
03:00:14|3289.25
03:00:15|3289.25
03:00:15|3289.26
03:00:16|3289.39
03:00:18|3289.36
03:00:19|3289.64
03:00:20|3289.95
03:00:21|3289.99
03:00:21|3288.05
03:00:22|3287.81
03:00:23|3287.81
03:00:25|3287.8
03:00:26|3287.77
03:00:27|3287.77
03:00:27|3287.77
03:00:28|3287.7
03:00:29|3287.7
03:00:30|3287.69
03:00:31|3287.7
03:00:32|3287.7
03:00:33|3287.69
03:00:34|3288.2
03:00:35|3288.2
03:00:36|3288.24
03:00:37|3288.32
03:00:38|3288.34
03:00:39|3288.34
03:00:40|3288.56
03:00:42|3288.51
03:00:42|3288.32
03:00:43|3287.51
03:00:45|3287.51
03:00:45|3287.68
03:00:47|3287.51
03:00:47|3287.64
03:00:48|3287.73
03:00:49|3287.72
03:00:50|3287.38
03:00:51|3287.38
03:00:53|3287.5
03:00:54|3287.49
03:00:54|3287.3
03:00:56|3288.78
03:00:56|3288.53
03:00:58|3288.17
03:00:58|3287.49
03:00:59|3287.49
03:01:01|3287.45
03:01:01|3286.73
03:01:03|3286.08
03:01:03|3285.75
03:01:05|3286.12
03:01:05|3286.56
03:01:07|3286.46
03:01:08|3286.11
03:01:10|3286.26
03:01:11|3286.24
03:01:12|3286.15
03:01:13|3286.15
03:01:14|3286.49
03:01:15|3286.48
03:01:16|3287.48
03:01:17|3287.48
03:01:18|3288.53
03:01:19|3288.52
03:01:20|3288.52
03:01:21|3288.03
03:01:22|3288.02
03:01:23|3288.02
03:01:24|3287.73
03:01:25|3287.76
03:01:26|3286.98
03:01:27|3286.98
03:01:28|3287.22
03:01:29|3287.21
03:01:30|3287.23
03:01:31|3287.23
03:01:32|3287.33
03:01:33|3287.02
03:01:34|3288.03
03:01:35|3288.26
03:01:36|3288.18
03:01:37|3288.78
03:01:38|3288.99
03:01:39|3289.
03:01:40|3289.
03:01:41|3289.
03:01:42|3289.
03:01:43|3289.01
03:01:44|3289.
03:01:45|3289.
03:01:46|3289.
03:01:47|3288.74
03:01:48|3288.74
03:01:49|3289.02
03:01:50|3289.66
03:01:51|3289.69
03:01:52|3289.76
03:01:53|3289.78
03:01:54|3289.97
03:01:55|3289.95
03:01:56|3289.84
03:01:57|3290.34
03:01:58|3290.33
03:01:59|3290.33
03:02:00|3290.3
03:02:01|3290.3
03:02:02|3290.3
03:02:04|3290.26
03:02:04|3290.31
03:02:05|3289.52
03:02:06|3289.92
03:02:08|3289.94
03:02:08|3290.26
03:02:10|3290.5
03:02:11|3290.96
03:02:13|3290.96
03:02:14|3291.01
03:02:14|3290.56
03:02:16|3291.01
03:02:16|3291.05
03:02:18|3290.79
03:02:19|3290.89
03:02:20|3290.79
03:02:21|3290.61
03:02:22|3290.6
03:02:23|3290.74
03:02:23|3290.77
03:02:24|3290.
03:02:26|3290.01
03:02:27|3290.
03:02:28|3290.
03:02:29|3290.
03:02:30|3290.
03:02:31|3290.02
03:02:31|3290.01
03:02:33|3290.
03:02:34|3290.
03:02:35|3290.
03:02:35|3290.01
03:02:37|3290.
03:02:38|3290.
03:02:39|3290.
03:02:40|3289.25
03:02:41|3289.
03:02:42|3289.
03:02:43|3289.01
03:02:44|3289.
03:02:45|3289.
03:02:46|3289.
03:02:47|3289.
03:02:48|3289.
03:02:48|3289.01
03:02:50|3290.2
03:02:50|3290.34
03:02:51|3290.13
03:02:53|3290.15
03:02:53|3290.18
03:02:55|3290.74
03:02:56|3290.74
03:02:56|3291.39
03:02:58|3291.18
03:02:59|3291.01
03:03:00|3291.03
03:03:01|3291.03
03:03:02|3291.02
03:03:03|3291.02
03:03:04|3290.98
03:03:05|3290.02
03:03:06|3290.13
03:03:07|3291.37
03:03:08|3291.46
03:03:09|3291.59
03:03:10|3291.31
03:03:12|3291.25
03:03:13|3291.3
03:03:14|3291.3
03:03:15|3291.61
03:03:16|3291.95
03:03:17|3291.93
03:03:18|3291.93
03:03:19|3291.93
03:03:20|3291.94
03:03:21|3291.89
03:03:22|3291.89
03:03:23|3291.73
03:03:24|3291.73
03:03:25|3291.73
03:03:26|3291.93
03:03:27|3292.02
03:03:28|3291.45
03:03:29|3291.01
03:03:30|3291.17
03:03:31|3291.01
03:03:32|3291.02
03:03:33|3291.02
03:03:34|3291.02
03:03:35|3290.73
03:03:36|3290.72
03:03:37|3291.3
03:03:38|3291.3
03:03:39|3291.34
03:03:40|3291.35
03:03:41|3291.38
03:03:42|3291.39
03:03:43|3291.39
03:03:44|3291.43
03:03:45|3291.36
03:03:46|3291.3
03:03:47|3291.32
03:03:48|3291.26
03:03:49|3291.27
03:03:50|3291.14
03:03:51|3291.14
03:03:52|3291.26
03:03:53|3291.05
03:03:54|3291.03
03:03:55|3291.03
03:03:56|3291.15
03:03:57|3291.15
03:03:58|3291.
03:03:59|3291.3
03:04:00|3291.29
03:04:01|3291.29
03:04:02|3291.29
03:04:03|3291.41
03:04:04|3291.09
03:04:05|3291.05
03:04:06|3291.06
03:04:07|3291.18
03:04:08|3291.
03:04:09|3290.51
03:04:10|3290.29
03:04:11|3290.4
03:04:13|3290.48
03:04:13|3290.48
03:04:14|3290.45
03:04:15|3290.31
03:04:16|3289.
03:04:17|3289.01
03:04:19|3289.17
03:04:20|3289.01
03:04:21|3289.
03:04:22|3288.88
03:04:22|3288.84
03:04:24|3290.3
03:04:24|3290.3
03:04:25|3290.3
03:04:27|3290.82
03:04:28|3291.08
03:04:29|3290.22
03:04:30|3290.11
03:04:31|3290.11
03:04:31|3290.06
03:04:33|3290.59
03:04:34|3290.6
03:04:35|3290.59
03:04:36|3290.6
03:04:37|3290.61
03:04:38|3291.29
03:04:39|3291.64
03:04:40|3291.82
03:04:41|3291.67
03:04:42|3291.67
03:04:43|3291.87
03:04:44|3291.9
03:04:45|3291.89
03:04:46|3291.67
03:04:47|3291.5
03:04:48|3290.
03:04:49|3290.01
03:04:50|3290.76
03:04:51|3290.62
03:04:52|3290.43
03:04:53|3290.43
03:04:54|3291.18
03:04:55|3291.44
03:04:56|3291.57
03:04:57|3291.57
03:04:58|3291.46
03:04:59|3291.18
03:05:00|3292.
03:05:01|3292.19
03:05:02|3292.19
03:05:04|3292.19
03:05:04|3292.19
03:05:05|3292.19
03:05:06|3291.74
03:05:07|3291.16
03:05:08|3291.34
03:05:09|3291.33
03:05:10|3291.6
03:05:11|3291.29
03:05:13|3291.6
03:05:14|3291.9
03:05:15|3291.81
03:05:16|3291.89
03:05:17|3291.9
03:05:18|3291.89
03:05:19|3291.89
03:05:20|3291.9
03:05:21|3291.69
03:05:22|3292.65
03:05:24|3292.69
03:05:24|3292.87
03:05:26|3292.53
03:05:26|3292.53
03:05:27|3292.51
03:05:29|3293.33
03:05:29|3291.45
03:05:30|3291.44
03:05:31|3291.44
03:05:33|3291.45
03:05:34|3291.45
03:05:34|3291.45
03:05:36|3291.45
03:05:36|3291.44
03:05:37|3291.44
03:05:38|3291.73
03:05:39|3291.79
03:05:40|3291.74
03:05:42|3291.73
03:05:42|3290.28
03:05:43|3290.31
03:05:45|3290.48
03:05:45|3290.52
03:05:46|3290.49
03:05:47|3290.55
03:05:49|3290.54
03:05:49|3290.55
03:05:50|3290.55
03:05:52|3290.54
03:05:53|3290.54
03:05:54|3290.4
03:05:54|3290.7
03:05:56|3290.7
03:05:57|3290.66
03:05:58|3290.66
03:05:59|3290.66
03:05:59|3290.66
03:06:00|3289.5
03:06:01|3289.5
03:06:02|3289.23
03:06:04|3289.43
03:06:05|3289.43
03:06:06|3289.43
03:06:06|3289.5
03:06:08|3289.23
03:06:09|3289.23
03:06:10|3289.23
03:06:11|3289.04
03:06:12|3289.04
03:06:13|3289.04
03:06:14|3289.04
03:06:16|3289.04
03:06:16|3289.05
03:06:17|3289.05
03:06:19|3289.05
03:06:19|3289.05
03:06:20|3289.04
03:06:21|3289.31
03:06:23|3289.25
03:06:23|3289.25
03:06:24|3289.25
03:06:26|3290.34
03:06:26|3290.34
03:06:27|3290.39
03:06:28|3290.39
03:06:30|3290.39
03:06:31|3290.39
03:06:31|3290.39
03:06:33|3290.39
03:06:33|3290.39
03:06:34|3290.39
03:06:35|3290.39
03:06:36|3290.39
03:06:38|3290.38
03:06:38|3290.39
03:06:39|3290.39
03:06:40|3290.38
03:06:41|3290.38
03:06:42|3290.37
03:06:43|3291.13
03:06:44|3291.29
03:06:45|3290.73
03:06:46|3290.73
03:06:47|3290.73
03:06:48|3290.73
03:06:50|3291.24
03:06:51|3291.24
03:06:52|3291.23
03:06:53|3291.23
03:06:53|3291.23
03:06:55|3291.29
03:06:56|3291.29
03:06:57|3291.29
03:06:58|3291.44
03:06:58|3291.43
03:07:00|3291.44
03:07:01|3291.71
03:07:01|3291.71
03:07:03|3291.39
03:07:04|3291.4
03:07:05|3290.95
03:07:06|3290.85
03:07:07|3290.74
03:07:08|3290.45
03:07:09|3290.44
03:07:10|3290.44
03:07:10|3290.44
03:07:11|3290.44
03:07:13|3290.44
03:07:13|3290.44
03:07:15|3290.45
03:07:16|3290.45
03:07:18|3290.59
03:07:18|3290.59
03:07:19|3290.61
03:07:20|3290.63
03:07:21|3291.16
03:07:22|3291.16
03:07:23|3291.43
03:07:24|3292.48
03:07:25|3292.69
03:07:26|3292.98
03:07:27|3292.98
03:07:28|3292.98
03:07:29|3292.98
03:07:30|3292.99
03:07:31|3292.99
03:07:32|3293.49
03:07:33|3293.49
03:07:34|3293.5
03:07:35|3293.5
03:07:36|3293.49
03:07:37|3294.04
03:07:38|3294.79
03:07:39|3294.99
03:07:40|3294.99
03:07:41|3294.82
03:07:43|3295.
03:07:44|3294.99
03:07:44|3294.99
03:07:45|3294.99
03:07:47|3294.67
03:07:48|3294.67
03:07:49|3294.44
03:07:50|3294.48
03:07:50|3294.48
03:07:51|3294.57
03:07:52|3294.57
03:07:53|3294.61
03:07:54|3294.61
03:07:55|3294.61
03:07:57|3294.61
03:07:57|3294.8
03:07:58|3295.56
03:07:59|3295.03
03:08:00|3294.37
03:08:02|3294.21
03:08:03|3294.36
03:08:03|3294.58
03:08:05|3294.58
03:08:05|3294.57
03:08:06|3294.58
03:08:08|3294.58
03:08:09|3294.57
03:08:10|3294.58
03:08:11|3294.58
03:08:12|3294.67
03:08:13|3294.67
03:08:13|3294.41
03:08:15|3294.41
03:08:16|3294.39
03:08:18|3294.39
03:08:18|3293.98
03:08:19|3293.99
03:08:20|3293.92
03:08:21|3294.14
03:08:22|3293.97
03:08:23|3293.01
03:08:24|3293.17
03:08:26|3293.23
03:08:26|3293.35
03:08:27|3293.77
03:08:28|3293.7
03:08:29|3293.7
03:08:30|3293.66
03:08:31|3293.31
03:08:32|3292.98
03:08:33|3292.73
03:08:34|3292.9
03:08:36|3292.9
03:08:37|3292.9
03:08:38|3292.94
03:08:39|3293.91
03:08:40|3293.91
03:08:41|3293.91
03:08:42|3291.47
03:08:43|3290.21
03:08:44|3290.18
03:08:45|3290.1
03:08:46|3290.1
03:08:47|3290.01
03:08:48|3290.
03:08:49|3290.
03:08:50|3290.
03:08:51|3290.01
03:08:52|3290.01
03:08:53|3290.01
03:08:54|3290.
03:08:55|3290.
03:08:56|3290.01
03:08:57|3290.01
03:08:58|3290.01
03:08:59|3290.01
03:09:00|3289.01
03:09:01|3289.01
03:09:02|3287.58
03:09:03|3287.62
03:09:04|3287.61
03:09:05|3287.11
03:09:06|3287.13
03:09:07|3287.18
03:09:08|3287.19
03:09:09|3287.98
03:09:10|3287.71
03:09:11|3287.38
03:09:12|3287.51
03:09:13|3287.39
03:09:14|3287.4
03:09:15|3287.4
03:09:17|3287.39
03:09:18|3288.56
03:09:19|3288.56
03:09:20|3288.55
03:09:21|3287.8
03:09:22|3287.45
03:09:23|3287.45
03:09:24|3287.45
03:09:25|3287.46
03:09:26|3287.46
03:09:27|3287.07
03:09:28|3287.06
03:09:29|3287.06
03:09:30|3287.05
03:09:31|3287.
03:09:32|3286.83
03:09:33|3286.83
03:09:34|3286.01
03:09:35|3286.41
03:09:36|3286.41
03:09:37|3286.57
03:09:38|3286.44
03:09:39|3286.44
03:09:41|3286.44
03:09:41|3286.44
03:09:42|3286.44
03:09:43|3286.44
03:09:45|3286.44
03:09:46|3286.44
03:09:46|3286.43
03:09:47|3286.42
03:09:48|3286.43
03:09:49|3286.43
03:09:51|3286.42
03:09:51|3286.74
03:09:52|3286.99
03:09:53|3286.64
03:09:54|3286.64
03:09:56|3286.64
03:09:57|3286.65
03:09:58|3286.91
03:09:59|3286.91
03:10:00|3286.82
03:10:00|3286.86
03:10:01|3286.87
03:10:02|3286.9
03:10:03|3286.89
03:10:04|3286.9
03:10:05|3286.89
03:10:07|3286.89
03:10:07|3286.88
03:10:08|3287.75
03:10:10|3287.82
03:10:11|3286.65
03:10:12|3286.65
03:10:13|3286.65
03:10:14|3286.65
03:10:14|3285.78
03:10:15|3285.78
03:10:17|3286.14
03:10:18|3286.03
03:10:20|3286.29
03:10:21|3286.29
03:10:22|3286.28
03:10:23|3286.28
03:10:24|3286.28
03:10:25|3286.28
03:10:25|3286.28
03:10:27|3286.28
03:10:28|3286.29
03:10:29|3286.29
03:10:30|3286.24
03:10:31|3286.24
03:10:32|3286.5
03:10:33|3287.09
03:10:34|3287.09
03:10:35|3287.03
03:10:36|3287.21
03:10:37|3287.16
03:10:38|3287.16
03:10:39|3287.16
03:10:40|3287.07
03:10:41|3287.07
03:10:42|3287.13
03:10:43|3287.13
03:10:44|3287.13
03:10:45|3287.13
03:10:46|3287.12
03:10:47|3287.13
03:10:48|3287.13
03:10:49|3287.13
03:10:50|3287.13
03:10:51|3287.12
03:10:52|3287.12
03:10:53|3287.99
03:10:54|3288.26
03:10:55|3287.93
03:10:56|3288.33
03:10:57|3288.33
03:10:58|3288.2
03:10:59|3288.22
03:11:00|3288.22
03:11:01|3288.46
03:11:02|3288.36
03:11:04|3288.35
03:11:04|3288.36
03:11:05|3288.35
03:11:06|3288.36
03:11:07|3288.35
03:11:08|3288.36
03:11:09|3288.35
03:11:10|3288.35
03:11:11|3289.4
03:11:12|3289.4
03:11:13|3289.19
03:11:14|3289.19
03:11:15|3289.19
03:11:16|3288.93
03:11:17|3288.83
03:11:19|3288.93
03:11:19|3288.94
03:11:21|3288.94
03:11:22|3289.01
03:11:23|3289.01
03:11:24|3289.29
03:11:25|3289.19
03:11:27|3288.99
03:11:27|3288.99
03:11:28|3289.34
03:11:29|3289.26
03:11:30|3289.26
03:11:31|3289.25
03:11:32|3289.34
03:11:33|3289.32
03:11:34|3289.32
03:11:35|3289.32
03:11:36|3289.32
03:11:37|3289.27
03:11:38|3288.98
03:11:39|3289.28
03:11:40|3289.09
03:11:41|3289.11
03:11:42|3290.
03:11:43|3289.47
03:11:44|3289.34
03:11:46|3289.34
03:11:46|3289.33
03:11:47|3289.27
03:11:48|3288.85
03:11:49|3288.17
03:11:50|3287.87
03:11:51|3287.76
03:11:52|3287.76
03:11:53|3287.76
03:11:54|3287.4
03:11:55|3287.39
03:11:56|3287.39
03:11:57|3286.87
03:11:58|3286.87
03:11:59|3286.87
03:12:00|3286.88
03:12:01|3286.88
03:12:02|3286.87
03:12:03|3286.88
03:12:04|3286.7
03:12:05|3286.7
03:12:06|3286.7
03:12:07|3286.7
03:12:08|3286.7
03:12:09|3286.7
03:12:10|3286.69
03:12:11|3286.52
03:12:12|3286.59
03:12:13|3286.22
03:12:14|3286.22
03:12:15|3286.21
03:12:16|3286.29
03:12:17|3286.28
03:12:18|3286.21
03:12:20|3287.11
03:12:20|3287.11
03:12:22|3286.87
03:12:23|3286.87
03:12:24|3287.03
03:12:25|3287.03
03:12:26|3286.92
03:12:27|3287.07
03:12:29|3286.88
03:12:29|3287.03
03:12:30|3287.37
03:12:31|3287.11
03:12:32|3287.11
03:12:33|3287.11
03:12:34|3287.12
03:12:35|3287.12
03:12:36|3286.88
03:12:37|3286.88
03:12:38|3287.12
03:12:39|3287.12
03:12:40|3287.12
03:12:41|3287.12
03:12:42|3287.12
03:12:43|3287.13
03:12:44|3287.12
03:12:45|3287.13
03:12:46|3287.13
03:12:48|3287.13
03:12:48|3286.34
03:12:49|3285.46
03:12:51|3285.54
03:12:51|3285.52
03:12:52|3285.51
03:12:54|3285.54
03:12:54|3285.65
03:12:55|3285.55
03:12:56|3285.56
03:12:58|3285.55
03:12:58|3285.54
03:12:59|3285.54
03:13:00|3285.55
03:13:02|3285.54
03:13:03|3285.54
03:13:03|3285.
03:13:05|3285.
03:13:05|3285.
03:13:06|3285.01
03:13:07|3285.01
03:13:09|3285.
03:13:10|3285.01
03:13:10|3285.01
03:13:11|3285.01
03:13:12|3285.01
03:13:13|3285.
03:13:14|3285.01
03:13:16|3285.01
03:13:16|3285.01
03:13:18|3285.01
03:13:18|3285.01
03:13:20|3285.01
03:13:21|3285.
03:13:22|3285.
03:13:23|3284.
03:13:24|3284.76
03:13:26|3284.76
03:13:27|3284.76
03:13:28|3284.31
03:13:29|3284.43
03:13:29|3283.88
03:13:31|3284.43
03:13:31|3285.44
03:13:33|3285.26
03:13:34|3284.88
03:13:35|3284.46
03:13:36|3284.45
03:13:37|3284.55
03:13:38|3284.92
03:13:39|3284.62
03:13:40|3284.49
03:13:41|3284.52
03:13:42|3284.33
03:13:43|3284.52
03:13:44|3284.53
03:13:45|3284.73
03:13:46|3284.49
03:13:47|3284.41
03:13:48|3284.54
03:13:49|3284.83
03:13:49|3285.26
03:13:51|3285.25
03:13:52|3285.29
03:13:53|3285.28
03:13:54|3285.28
03:13:55|3285.28
03:13:56|3285.28
03:13:58|3286.25
03:13:58|3286.26
03:13:59|3286.25
03:14:01|3286.25
03:14:01|3286.25
03:14:02|3286.02
03:14:03|3285.62
03:14:05|3285.94
03:14:05|3285.94
03:14:06|3285.94
03:14:07|3285.95
03:14:08|3285.94
03:14:09|3285.94
03:14:10|3285.28
03:14:12|3285.41
03:14:12|3285.5
03:14:13|3285.24
03:14:14|3285.26
03:14:16|3285.39
03:14:16|3285.
03:14:17|3285.2
03:14:18|3285.39
03:14:20|3285.27
03:14:20|3285.27
03:14:22|3283.84
03:14:24|3283.
03:14:25|3282.71
03:14:26|3282.75
03:14:26|3282.45
03:14:28|3282.43
03:14:29|3283.01
03:14:30|3283.01
03:14:31|3283.97
03:14:32|3283.5
03:14:33|3283.5
03:14:34|3283.33
03:14:35|3283.32
03:14:36|3283.32
03:14:38|3283.14
03:14:38|3283.08
03:14:39|3283.07
03:14:40|3283.02
03:14:41|3283.02
03:14:42|3282.67
03:14:43|3282.21
03:14:44|3282.09
03:14:45|3282.13
03:14:46|3282.38
03:14:47|3281.93
03:14:48|3281.92
03:14:49|3281.92
03:14:50|3281.93
03:14:51|3282.45
03:14:52|3282.45
03:14:53|3282.4
03:14:54|3282.46
03:14:55|3282.46
03:14:56|3282.23
03:14:57|3282.41
03:14:58|3282.43
03:14:59|3282.43
03:15:00|3282.44
03:15:01|3282.24
03:15:02|3281.97
03:15:03|3281.97
03:15:04|3281.81
03:15:05|3281.83
03:15:06|3281.24
03:15:08|3281.14
03:15:08|3282.99
03:15:09|3283.88
03:15:10|3283.68
03:15:11|3282.74
03:15:12|3282.74
03:15:14|3282.98
03:15:14|3283.37
03:15:16|3283.67
03:15:17|3283.67
03:15:17|3283.7
03:15:18|3284.41
03:15:19|3284.12
03:15:21|3284.97
03:15:21|3284.97
03:15:23|3284.75
03:15:24|3284.74
03:15:25|3284.74
03:15:27|3284.74
03:15:27|3284.74
03:15:28|3284.75
03:15:29|3285.
03:15:30|3284.99
03:15:31|3284.92
03:15:32|3284.99
03:15:33|3284.92
03:15:34|3284.92
03:15:35|3284.92
03:15:36|3285.86
03:15:37|3285.86
03:15:38|3286.14
03:15:39|3286.2
03:15:40|3285.01
03:15:41|3285.01
03:15:42|3285.
03:15:43|3285.01
03:15:44|3285.01
03:15:46|3284.48
03:15:46|3284.65
03:15:47|3284.99
03:15:48|3284.55
03:15:49|3284.82
03:15:50|3284.52
03:15:52|3284.63
03:15:52|3284.63
03:15:54|3284.83
03:15:54|3285.47
03:15:55|3284.94
03:15:56|3285.17
03:15:57|3285.17
03:15:58|3285.17
03:15:59|3285.17
03:16:00|3285.24
03:16:01|3285.
03:16:02|3284.95
03:16:03|3284.94
03:16:05|3284.94
03:16:06|3284.83
03:16:06|3284.7
03:16:07|3284.7
03:16:09|3284.7
03:16:09|3284.7
03:16:10|3284.94
03:16:11|3286.
03:16:12|3286.
03:16:14|3286.
03:16:14|3285.84
03:16:15|3285.94
03:16:16|3285.93
03:16:17|3285.93
03:16:18|3285.91
03:16:20|3285.91
03:16:20|3285.78
03:16:21|3284.99
03:16:22|3284.77
03:16:24|3284.77
03:16:25|3284.77
03:16:27|3284.74
03:16:28|3284.15
03:16:29|3284.15
03:16:30|3284.15
03:16:31|3284.15
03:16:32|3284.15
03:16:33|3284.14
03:16:34|3284.73
03:16:35|3284.74
03:16:35|3284.74
03:16:37|3284.74
03:16:37|3284.74
03:16:39|3284.74
03:16:39|3284.74
03:16:41|3284.74
03:16:42|3284.74
03:16:43|3284.73
03:16:44|3284.7
03:16:44|3284.74
03:16:46|3284.74
03:16:47|3284.73
03:16:48|3284.74
03:16:49|3284.74
03:16:50|3284.73
03:16:51|3284.74
03:16:52|3284.73
03:16:53|3284.
03:16:54|3284.
03:16:55|3284.
03:16:56|3284.37
03:16:57|3283.13
03:16:58|3282.79
03:16:59|3283.
03:17:00|3283.01
03:17:01|3283.26
03:17:02|3284.39
03:17:03|3284.49
03:17:04|3284.49
03:17:05|3284.5
03:17:06|3284.
03:17:07|3283.94
03:17:08|3283.69
03:17:09|3284.
03:17:10|3284.05
03:17:11|3284.05
03:17:12|3284.04
03:17:13|3284.04
03:17:14|3284.04
03:17:15|3284.04
03:17:16|3284.05
03:17:17|3283.99
03:17:18|3283.82
03:17:19|3283.82
03:17:20|3283.83
03:17:21|3283.82
03:17:22|3283.83
03:17:23|3283.34
03:17:25|3283.72
03:17:26|3283.7
03:17:27|3283.71
03:17:28|3283.7
03:17:29|3283.7
03:17:31|3283.7
03:17:31|3283.7
03:17:32|3284.74
03:17:33|3286.
03:17:35|3287.2
03:17:35|3287.31
03:17:36|3287.2
03:17:38|3287.2
03:17:39|3287.31
03:17:39|3287.23
03:17:41|3287.24
03:17:41|3287.78
03:17:43|3287.98
03:17:44|3287.84
03:17:45|3287.55
03:17:45|3287.53
03:17:47|3287.77
03:17:48|3287.94
03:17:49|3287.95
03:17:50|3287.95
03:17:51|3288.23
03:17:52|3288.7
03:17:53|3288.7
03:17:54|3287.78
03:17:55|3287.52
03:17:56|3287.52
03:17:57|3288.68
03:17:58|3288.17
03:17:59|3288.17
03:18:01|3288.17
03:18:01|3288.17
03:18:02|3287.4
03:18:03|3287.19
03:18:04|3287.69
03:18:05|3287.89
03:18:06|3287.89
03:18:07|3287.81
03:18:08|3287.81
03:18:09|3287.81
03:18:10|3287.81
03:18:11|3287.82
03:18:12|3287.82
03:18:13|3287.82
03:18:14|3287.81
03:18:15|3287.81
03:18:16|3287.82
03:18:18|3287.82
03:18:18|3287.82
03:18:19|3287.82
03:18:20|3288.25
03:18:21|3288.26
03:18:23|3288.34
03:18:24|3288.34
03:18:25|3288.34
03:18:27|3288.34
03:18:28|3288.75
03:18:29|3288.93
03:18:30|3288.97
03:18:31|3289.62
03:18:32|3289.79
03:18:33|3290.01
03:18:34|3288.92
03:18:35|3288.92
03:18:37|3288.35
03:18:37|3288.35
03:18:38|3288.35
03:18:39|3288.38
03:18:40|3288.38
03:18:41|3288.35
03:18:42|3288.35
03:18:43|3288.35
03:18:44|3288.28
03:18:45|3288.28
03:18:46|3288.53
03:18:47|3288.73
03:18:48|3288.75
03:18:50|3288.74
03:18:51|3288.74
03:18:52|3288.72
03:18:53|3288.72
03:18:53|3288.62
03:18:55|3288.62
03:18:56|3288.63
03:18:57|3288.4
03:18:58|3289.4
03:18:59|3289.1
03:19:00|3289.11
03:19:01|3288.91
03:19:02|3288.8
03:19:03|3288.81
03:19:04|3288.81
03:19:05|3288.95
03:19:07|3288.8
03:19:07|3288.81
03:19:08|3288.8
03:19:09|3288.8
03:19:10|3288.8
03:19:11|3288.81
03:19:12|3290.97
03:19:13|3292.4
03:19:14|3291.89
03:19:16|3292.2
03:19:16|3292.49
03:19:18|3292.3
03:19:18|3292.11
03:19:20|3291.93
03:19:20|3291.99
03:19:21|3291.16
03:19:22|3291.63
03:19:23|3291.7
03:19:24|3291.69
03:19:25|3292.69
03:19:27|3292.91
03:19:28|3292.91
03:19:30|3293.52
03:19:30|3292.96
03:19:32|3293.48
03:19:33|3293.8
03:19:34|3293.77
03:19:35|3293.48
03:19:36|3293.06
03:19:37|3293.56
03:19:38|3293.56
03:19:39|3293.55
03:19:41|3293.05
03:19:41|3293.12
03:19:43|3293.
03:19:43|3293.01
03:19:45|3293.01
03:19:45|3293.05
03:19:47|3293.03
03:19:48|3293.01
03:19:48|3293.01
03:19:49|3292.6
03:19:51|3292.47
03:19:51|3293.
03:19:52|3292.7
03:19:53|3292.7
03:19:54|3292.54
03:19:55|3291.69
03:19:57|3291.49
03:19:57|3291.25
03:19:59|3291.25
03:20:00|3291.26
03:20:01|3290.52
03:20:01|3290.53
03:20:02|3290.96
03:20:04|3290.69
03:20:04|3290.73
03:20:05|3290.65
03:20:07|3290.62
03:20:07|3290.62
03:20:08|3290.62
03:20:09|3290.45
03:20:10|3290.45
03:20:12|3290.56
03:20:13|3291.38
03:20:14|3291.38
03:20:15|3291.37
03:20:15|3290.86
03:20:17|3289.74
03:20:18|3289.19
03:20:18|3289.19
03:20:20|3289.15
03:20:21|3288.84
03:20:22|3288.34
03:20:22|3288.41
03:20:24|3288.41
03:20:24|3288.41
03:20:26|3287.39
03:20:26|3287.4
03:20:27|3287.4
03:20:29|3286.77
03:20:30|3287.
03:20:31|3287.
03:20:32|3287.02
03:20:33|3286.76
03:20:35|3286.5
03:20:35|3286.26
03:20:37|3286.27
03:20:37|3286.28
03:20:38|3286.26
03:20:39|3286.26
03:20:40|3286.54
03:20:41|3286.08
03:20:43|3286.08
03:20:44|3286.13
03:20:44|3286.23
03:20:45|3286.51
03:20:46|3286.51
03:20:48|3285.86
03:20:48|3285.74
03:20:49|3285.73
03:20:50|3285.73
03:20:51|3285.53
03:20:52|3285.42
03:20:53|3285.42
03:20:54|3285.23
03:20:55|3285.18
03:20:57|3285.02
03:20:58|3285.01
03:20:58|3285.01
03:20:59|3285.01
03:21:00|3285.
03:21:01|3285.06
03:21:03|3285.06
03:21:03|3285.01
03:21:04|3285.01
03:21:06|3285.01
03:21:06|3285.01
03:21:07|3285.
03:21:08|3285.01
03:21:09|3285.01
03:21:10|3285.01
03:21:12|3284.51
03:21:13|3284.65
03:21:14|3284.65
03:21:14|3284.55
03:21:15|3284.56
03:21:16|3284.98
03:21:18|3284.6
03:21:19|3284.6
03:21:20|3284.6
03:21:20|3285.13
03:21:21|3284.99
03:21:23|3284.56
03:21:24|3284.57
03:21:25|3284.01
03:21:26|3283.08
03:21:27|3283.31
03:21:28|3282.45
03:21:29|3281.94
03:21:30|3282.1
03:21:31|3282.04
03:21:32|3282.67
03:21:34|3282.2
03:21:35|3282.2
03:21:36|3282.56
03:21:37|3282.22
03:21:38|3282.95
03:21:39|3282.95
03:21:40|3282.83
03:21:40|3282.82
03:21:42|3282.8
03:21:43|3282.8
03:21:44|3282.8
03:21:45|3282.87
03:21:46|3282.86
03:21:47|3282.86
03:21:48|3283.03
03:21:49|3283.04
03:21:50|3283.03
03:21:51|3283.04
03:21:52|3282.95
03:21:53|3282.95
03:21:54|3282.7
03:21:55|3282.6
03:21:56|3282.43
03:21:57|3282.43
03:21:58|3282.43
03:21:59|3282.41
03:22:00|3282.4
03:22:01|3282.4
03:22:02|3282.8
03:22:03|3282.79
03:22:04|3282.61
03:22:05|3282.41
03:22:06|3281.27
03:22:07|3281.57
03:22:08|3281.39
03:22:09|3281.39
03:22:10|3281.64
03:22:11|3281.04
03:22:12|3281.07
03:22:13|3282.54
03:22:14|3282.03
03:22:15|3281.54
03:22:16|3281.49
03:22:17|3281.48
03:22:18|3281.49
03:22:19|3281.48
03:22:20|3281.48
03:22:21|3281.48
03:22:22|3281.44
03:22:23|3281.44
03:22:24|3281.
03:22:25|3280.
03:22:26|3281.21
03:22:27|3280.77
03:22:28|3280.98
03:22:30|3280.
03:22:31|3280.7
03:22:32|3280.63
03:22:33|3281.04
03:22:34|3280.53
03:22:35|3280.54
03:22:36|3280.06
03:22:37|3280.51
03:22:39|3280.51
03:22:39|3280.02
03:22:40|3280.36
03:22:41|3280.35
03:22:42|3280.35
03:22:43|3280.31
03:22:45|3279.46
03:22:45|3278.92
03:22:46|3280.35
03:22:48|3279.13
03:22:49|3280.06
03:22:49|3279.71
03:22:50|3279.72
03:22:51|3279.57
03:22:52|3280.81
03:22:54|3280.82
03:22:54|3280.82
03:22:55|3282.
03:22:56|3281.12
03:22:58|3281.99
03:22:58|3281.99
03:22:59|3281.85
03:23:01|3282.
03:23:01|3281.99
03:23:02|3282.54
03:23:04|3282.86
03:23:05|3282.86
03:23:06|3282.86
03:23:06|3282.87
03:23:07|3283.58
03:23:08|3282.93
03:23:10|3283.07
03:23:10|3283.31
03:23:11|3283.31
03:23:13|3283.39
03:23:14|3284.
03:23:14|3283.85
03:23:15|3283.85
03:23:16|3283.86
03:23:18|3283.09
03:23:19|3283.79
03:23:20|3283.86
03:23:21|3284.36
03:23:21|3284.03
03:23:22|3284.03
03:23:24|3284.03
03:23:24|3284.36
03:23:26|3284.12
03:23:27|3284.34
03:23:27|3284.38
03:23:28|3284.61
03:23:30|3284.63
03:23:31|3283.86
03:23:32|3283.86
03:23:33|3284.24
03:23:35|3284.21
03:23:35|3284.35
03:23:37|3284.58
03:23:37|3284.64
03:23:39|3284.21
03:23:39|3284.98
03:23:41|3284.98
03:23:41|3284.98
03:23:43|3284.99
03:23:43|3284.98
03:23:45|3285.12
03:23:46|3284.03
03:23:46|3283.85
03:23:48|3283.85
03:23:49|3283.85
03:23:49|3283.85
03:23:50|3283.85
03:23:52|3283.86
03:23:52|3284.26
03:23:53|3284.27
03:23:55|3284.48
03:23:56|3284.29
03:23:57|3284.4
03:23:58|3284.41
03:23:59|3284.41
03:24:00|3284.4
03:24:01|3284.41
03:24:02|3284.4
03:24:03|3284.4
03:24:04|3284.4
03:24:05|3284.29
03:24:06|3284.01
03:24:07|3284.01
03:24:08|3284.01
03:24:09|3284.23
03:24:10|3284.23
03:24:11|3284.24
03:24:12|3284.24
03:24:13|3284.4
03:24:14|3283.42
03:24:15|3282.55
03:24:16|3282.31
03:24:17|3282.3
03:24:18|3282.3
03:24:20|3282.
03:24:20|3281.05
03:24:21|3280.82
03:24:22|3280.16
03:24:23|3280.
03:24:24|3280.
03:24:25|3279.94
03:24:26|3279.56
03:24:27|3279.56
03:24:28|3279.57
03:24:29|3279.77
03:24:30|3279.51
03:24:32|3279.64
03:24:33|3279.99
03:24:34|3279.51
03:24:36|3279.66
03:24:36|3279.66
03:24:38|3279.94
03:24:39|3279.94
03:24:40|3280.4
03:24:41|3279.88
03:24:41|3279.72
03:24:43|3279.98
03:24:44|3279.99
03:24:44|3279.7
03:24:46|3279.24
03:24:46|3279.23
03:24:47|3278.77
03:24:48|3278.75
03:24:50|3278.75
03:24:51|3278.3
03:24:52|3278.95
03:24:53|3278.94
03:24:54|3278.62
03:24:54|3277.78
03:24:56|3277.58
03:24:56|3277.19
03:24:58|3277.32
03:24:58|3277.66
03:25:00|3277.42
03:25:01|3277.84
03:25:02|3277.72
03:25:03|3277.32
03:25:04|3276.8
03:25:05|3276.9
03:25:06|3276.9
03:25:07|3276.9
03:25:08|3277.89
03:25:09|3276.31
03:25:10|3277.69
03:25:11|3278.33
03:25:12|3278.34
03:25:13|3278.33
03:25:15|3279.7
03:25:15|3280.
03:25:16|3279.98
03:25:17|3278.59
03:25:18|3273.84
03:25:19|3270.97
03:25:20|3272.16
03:25:21|3273.15
03:25:22|3272.53
03:25:23|3272.65
03:25:24|3272.26
03:25:26|3272.19
03:25:26|3272.07
03:25:27|3272.01
03:25:28|3271.83
03:25:29|3270.4
03:25:31|3271.38
03:25:31|3271.19
03:25:33|3271.51
03:25:34|3272.43
03:25:36|3271.64
03:25:36|3272.11
03:25:37|3272.1
03:25:38|3272.42
03:25:39|3272.21
03:25:40|3270.83
03:25:41|3271.44
03:25:42|3271.68
03:25:43|3271.96
03:25:44|3271.78
03:25:45|3272.43
03:25:46|3273.23
03:25:47|3273.65
03:25:48|3273.3
03:25:49|3273.12
03:25:51|3273.12
03:25:51|3273.12
03:25:52|3272.98
03:25:54|3271.52
03:25:55|3272.
03:25:56|3270.4
03:25:57|3270.71
03:25:58|3270.71
03:25:59|3270.01
03:26:00|3269.34
03:26:00|3269.99
03:26:02|3263.99
03:26:03|3265.54
03:26:03|3264.88
03:26:04|3267.39
03:26:05|3268.94
03:26:07|3269.22
03:26:08|3268.28
03:26:09|3268.28
03:26:09|3269.44
03:26:10|3269.44
03:26:11|3269.86
03:26:12|3267.17
03:26:14|3267.7
03:26:15|3267.82
03:26:16|3266.77
03:26:16|3267.6
03:26:18|3268.33
03:26:18|3269.32
03:26:20|3269.31
03:26:21|3268.
03:26:22|3268.41
03:26:23|3268.15
03:26:24|3268.67
03:26:25|3268.76
03:26:26|3268.01
03:26:27|3268.42
03:26:28|3268.35
03:26:29|3268.28
03:26:30|3268.35
03:26:31|3268.01
03:26:32|3268.74
03:26:33|3268.75
03:26:34|3269.16
03:26:35|3270.19
03:26:36|3270.19
03:26:37|3270.18
03:26:38|3270.2
03:26:40|3270.21
03:26:40|3270.58
03:26:41|3270.92
03:26:43|3270.84
03:26:43|3270.62
03:26:44|3270.42
03:26:46|3270.3
03:26:46|3270.29
03:26:47|3271.07
03:26:49|3270.01
03:26:49|3270.
03:26:51|3270.
03:26:51|3269.98
03:26:53|3269.97
03:26:54|3270.8
03:26:55|3270.81
03:26:56|3270.81
03:26:57|3271.07
03:26:58|3272.11
03:26:58|3272.1
03:27:00|3272.1
03:27:01|3272.11
03:27:02|3272.1
03:27:03|3272.1
03:27:03|3272.62
03:27:05|3272.62
03:27:06|3272.62
03:27:07|3272.62
03:27:08|3272.61
03:27:09|3272.91
03:27:09|3272.9
03:27:10|3271.34
03:27:11|3272.69
03:27:13|3272.81
03:27:14|3272.96
03:27:15|3272.7
03:27:16|3272.38
03:27:16|3272.38
03:27:18|3271.65
03:27:18|3271.65
03:27:19|3271.65
03:27:21|3272.29
03:27:22|3272.59
03:27:22|3272.
03:27:24|3271.92
03:27:25|3271.92
03:27:25|3269.99
03:27:27|3270.03
03:27:28|3269.53
03:27:28|3269.53
03:27:30|3269.53
03:27:30|3269.52
03:27:32|3269.53
03:27:33|3270.01
03:27:34|3269.74
03:27:35|3271.65
03:27:37|3271.64
03:27:38|3271.64
03:27:38|3271.65
03:27:39|3271.92
03:27:41|3271.91
03:27:42|3271.89
03:27:42|3271.89
03:27:44|3272.35
03:27:45|3272.27
03:27:46|3272.19
03:27:46|3272.14
03:27:48|3272.15
03:27:49|3272.15
03:27:50|3272.35
03:27:51|3271.25
03:27:52|3271.01
03:27:53|3271.
03:27:54|3270.86
03:27:55|3269.84
03:27:55|3270.16
03:27:57|3270.85
03:27:58|3271.88
03:27:59|3272.18
03:27:59|3272.19
03:28:01|3272.19
03:28:02|3272.19
03:28:03|3271.62
03:28:04|3271.64
03:28:05|3271.64
03:28:06|3271.64
03:28:07|3272.01
03:28:08|3271.22
03:28:09|3271.53
03:28:11|3271.41
03:28:11|3271.41
03:28:12|3271.4
03:28:13|3271.45
03:28:14|3271.75
03:28:15|3271.75
03:28:16|3271.87
03:28:17|3271.88
03:28:18|3271.88
03:28:19|3271.85
03:28:20|3271.84
03:28:21|3271.84
03:28:22|3271.84
03:28:23|3272.13
03:28:24|3272.57
03:28:25|3272.56
03:28:26|3272.56
03:28:27|3272.56
03:28:28|3272.56
03:28:29|3272.56
03:28:30|3272.56
03:28:31|3272.57
03:28:32|3271.16
03:28:33|3270.88
03:28:34|3271.43
03:28:36|3271.14
03:28:36|3271.19
03:28:38|3271.19
03:28:39|3271.19
03:28:40|3271.18
03:28:42|3271.19
03:28:42|3271.19
03:28:44|3271.9
03:28:45|3271.91
03:28:46|3270.95
03:28:47|3270.67
03:28:47|3271.1
03:28:48|3270.4
03:28:49|3270.29
03:28:50|3270.75
03:28:52|3270.88
03:28:53|3270.88
03:28:54|3271.09
03:28:55|3270.81
03:28:55|3270.75
03:28:57|3270.3
03:28:57|3270.29
03:28:58|3270.29
03:28:59|3270.29
03:29:00|3270.29
03:29:01|3270.29
03:29:02|3270.29
03:29:03|3270.9
03:29:04|3271.14
03:29:05|3270.87
03:29:06|3270.88
03:29:08|3270.79
03:29:09|3270.83
03:29:10|3270.83
03:29:12|3270.83
03:29:12|3270.84
03:29:13|3272.01
03:29:14|3272.01
03:29:15|3271.98
03:29:16|3271.94
03:29:17|3271.83
03:29:18|3271.78
03:29:19|3271.78
03:29:20|3271.57
03:29:21|3271.58
03:29:22|3271.57
03:29:23|3271.57
03:29:24|3271.57
03:29:25|3271.58
03:29:26|3271.58
03:29:27|3271.62
03:29:28|3271.61
03:29:29|3271.6
03:29:30|3271.6
03:29:31|3271.38
03:29:32|3271.56
03:29:33|3271.56
03:29:34|3271.61
03:29:35|3271.61
03:29:37|3271.92
03:29:38|3271.91
03:29:39|3271.91
03:29:41|3271.92
03:29:41|3271.99
03:29:42|3271.99
03:29:44|3271.98
03:29:45|3271.98
03:29:46|3271.92
03:29:47|3271.92
03:29:48|3271.92
03:29:49|3271.92
03:29:50|3272.23
03:29:52|3272.62
03:29:53|3272.28
03:29:54|3272.26
03:29:54|3272.22
03:29:55|3272.22
03:29:57|3272.43
03:29:58|3272.13
03:29:58|3272.55
03:30:00|3272.68
03:30:01|3272.05
03:30:02|3270.3
03:30:04|3269.53
03:30:04|3268.9
03:30:05|3268.89
03:30:06|3269.4
03:30:07|3269.09
03:30:08|3269.87
03:30:09|3269.55
03:30:10|3269.6
03:30:11|3269.73
03:30:12|3270.41
03:30:13|3270.42
03:30:14|3271.51
03:30:16|3272.24
03:30:17|3272.23
03:30:17|3272.7
03:30:19|3272.76
03:30:19|3272.86
03:30:21|3273.69
03:30:22|3274.17
03:30:23|3274.02
03:30:24|3274.45
03:30:25|3274.55
03:30:26|3274.6
03:30:26|3275.22
03:30:28|3274.96
03:30:28|3274.96
03:30:30|3274.95
03:30:31|3274.95
03:30:31|3274.7
03:30:33|3274.7
03:30:33|3274.7
03:30:35|3274.75
03:30:35|3274.7
03:30:36|3274.75
03:30:38|3275.79
03:30:39|3275.78
03:30:41|3275.85
03:30:42|3275.85
03:30:43|3275.81
03:30:44|3275.72
03:30:45|3275.98
03:30:46|3275.93
03:30:47|3275.83
03:30:48|3275.84
03:30:49|3275.84
03:30:50|3275.77
03:30:51|3275.76
03:30:52|3275.76
03:30:53|3275.76
03:30:55|3275.76
03:30:55|3275.77
03:30:56|3275.77
03:30:57|3275.77
03:30:58|3275.76
03:30:59|3275.84
03:31:00|3275.99
03:31:01|3275.99
03:31:02|3279.36
03:31:03|3280.
03:31:04|3279.1
03:31:05|3279.59
03:31:06|3278.64
03:31:07|3279.11
03:31:08|3279.12
03:31:09|3278.97
03:31:10|3278.97
03:31:11|3278.97
03:31:12|3278.97
03:31:13|3278.97
03:31:14|3278.97
03:31:15|3279.12
03:31:16|3280.
03:31:17|3280.
03:31:18|3279.97
03:31:19|3280.67
03:31:20|3280.43
03:31:21|3280.61
03:31:22|3280.61
03:31:23|3280.6
03:31:24|3280.6
03:31:25|3280.9
03:31:26|3280.68
03:31:27|3280.69
03:31:28|3280.69
03:31:29|3280.6
03:31:30|3280.53
03:31:31|3280.52
03:31:32|3280.52
03:31:33|3280.53
03:31:34|3279.32
03:31:35|3279.32
03:31:36|3278.
03:31:37|3277.98
03:31:38|3278.77
03:31:40|3279.32
03:31:41|3279.31
03:31:42|3279.2
03:31:43|3279.31
03:31:44|3279.31
03:31:46|3279.31
03:31:47|3279.12
03:31:48|3279.12
03:31:48|3278.41
03:31:50|3278.65
03:31:50|3278.91
03:31:51|3278.62
03:31:52|3278.53
03:31:53|3278.97
03:31:54|3278.4
03:31:55|3278.63
03:31:56|3278.63
03:31:57|3278.69
03:31:58|3278.4
03:31:59|3278.41
03:32:00|3278.41
03:32:01|3278.18
03:32:03|3278.17
03:32:03|3278.14
03:32:05|3278.14
03:32:06|3278.14
03:32:07|3278.14
03:32:08|3278.15
03:32:08|3278.15
03:32:09|3278.14
03:32:10|3278.28
03:32:11|3278.55
03:32:12|3278.79
03:32:13|3278.76
03:32:15|3278.76
03:32:15|3278.38
03:32:16|3278.37
03:32:18|3278.59
03:32:19|3278.79
03:32:20|3278.8
03:32:20|3278.8
03:32:21|3278.79
03:32:22|3278.79
03:32:23|3278.8
03:32:24|3278.79
03:32:26|3278.79
03:32:26|3278.8
03:32:28|3278.2
03:32:29|3278.21
03:32:30|3277.3
03:32:30|3276.09
03:32:32|3276.09
03:32:33|3277.03
03:32:34|3277.03
03:32:34|3276.01
03:32:36|3276.55
03:32:36|3277.03
03:32:38|3275.87
03:32:38|3275.87
03:32:40|3275.86
03:32:42|3275.87
03:32:43|3275.87
03:32:44|3275.87
03:32:44|3275.87
03:32:45|3275.87
03:32:47|3275.86
03:32:47|3275.86
03:32:49|3275.87
03:32:50|3275.86
03:32:51|3275.87
03:32:52|3275.86
03:32:53|3275.86
03:32:54|3276.
03:32:54|3276.
03:32:56|3276.
03:32:57|3276.
03:32:58|3276.01
03:32:58|3276.
03:33:00|3276.01
03:33:01|3276.
03:33:02|3276.
03:33:03|3276.
03:33:04|3276.01
03:33:05|3276.
03:33:06|3276.
03:33:07|3276.
03:33:08|3276.42
03:33:09|3277.61
03:33:10|3277.61
03:33:11|3277.6
03:33:13|3277.61
03:33:13|3277.99
03:33:14|3278.37
03:33:15|3278.37
03:33:17|3278.37
03:33:18|3278.38
03:33:19|3279.39
03:33:20|3279.39
03:33:21|3279.39
03:33:22|3279.65
03:33:23|3279.59
03:33:24|3279.59
03:33:25|3279.88
03:33:26|3279.71
03:33:27|3279.78
03:33:28|3279.98
03:33:29|3279.7
03:33:30|3279.84
03:33:31|3279.85
03:33:32|3279.8
03:33:33|3279.8
03:33:34|3278.57
03:33:35|3278.56
03:33:37|3279.21
03:33:37|3279.53
03:33:38|3279.16
03:33:39|3279.17
03:33:41|3279.66
03:33:42|3280.32
03:33:43|3280.
03:33:44|3280.16
03:33:45|3280.12
03:33:46|3280.12
03:33:47|3280.
03:33:48|3280.
03:33:49|3280.
03:33:50|3280.
03:33:51|3280.
03:33:52|3279.99
03:33:53|3279.99
03:33:54|3280.02
03:33:55|3280.01
03:33:56|3280.47
03:33:58|3280.58
03:33:58|3280.2
03:33:59|3280.47
03:34:00|3280.46
03:34:01|3280.46
03:34:02|3280.46
03:34:03|3280.47
03:34:04|3280.46
03:34:05|3280.46
03:34:06|3280.52
03:34:07|3280.52
03:34:08|3280.52
03:34:09|3280.52
03:34:10|3280.53
03:34:11|3280.53
03:34:12|3280.52
03:34:13|3280.53
03:34:14|3280.52
03:34:15|3280.53
03:34:16|3280.72
03:34:17|3280.72
03:34:18|3281.
03:34:19|3281.
03:34:20|3281.01
03:34:21|3281.02
03:34:22|3281.37
03:34:23|3281.37
03:34:24|3281.36
03:34:25|3281.39
03:34:26|3282.64
03:34:27|3283.47
03:34:28|3283.46
03:34:29|3283.68
03:34:30|3283.46
03:34:31|3281.43
03:34:32|3282.32
03:34:33|3282.33
03:34:34|3282.66
03:34:35|3282.67
03:34:36|3282.66
03:34:37|3282.7
03:34:38|3282.69
03:34:39|3282.32
03:34:40|3282.49
03:34:41|3282.46
03:34:43|3282.2
03:34:44|3280.78
03:34:45|3280.66
03:34:46|3280.64
03:34:48|3280.7
03:34:48|3280.7
03:34:49|3280.7
03:34:50|3281.06
03:34:51|3281.
03:34:52|3280.96
03:34:53|3280.96
03:34:54|3280.97
03:34:55|3280.96
03:34:56|3280.61
03:34:57|3280.
03:34:58|3279.11
03:34:59|3278.73
03:35:00|3278.74
03:35:01|3278.74
03:35:02|3278.73
03:35:04|3278.74
03:35:04|3278.73
03:35:05|3278.73
03:35:06|3278.74
03:35:07|3278.74
03:35:09|3278.26
03:35:09|3278.26
03:35:11|3278.56
03:35:11|3279.16
03:35:12|3281.12
03:35:13|3281.74
03:35:15|3281.69
03:35:16|3281.7
03:35:17|3281.32
03:35:18|3281.32
03:35:19|3280.75
03:35:20|3280.27
03:35:21|3281.02
03:35:22|3281.02
03:35:23|3281.69
03:35:24|3281.75
03:35:25|3281.91
03:35:26|3281.92
03:35:27|3281.92
03:35:28|3281.91
03:35:29|3281.91
03:35:30|3281.99
03:35:31|3281.99
03:35:32|3282.
03:35:33|3282.05
03:35:34|3282.05
03:35:35|3282.46
03:35:36|3282.69
03:35:37|3282.88
03:35:38|3282.88
03:35:39|3282.88
03:35:40|3283.7
03:35:41|3283.7
03:35:42|3283.7
03:35:44|3281.72
03:35:44|3282.9
03:35:46|3283.53
03:35:47|3283.59
03:35:48|3283.59
03:35:49|3283.59
03:35:50|3283.59
03:35:51|3283.58
03:35:52|3283.58
03:35:53|3283.53
03:35:54|3283.54
03:35:55|3283.54
03:35:56|3283.53
03:35:57|3283.54
03:35:58|3284.33
03:35:59|3284.33
03:36:00|3284.33
03:36:01|3284.33
03:36:02|3284.32
03:36:03|3283.83
03:36:04|3282.8
03:36:05|3282.8
03:36:06|3282.8
03:36:07|3283.1
03:36:08|3283.11
03:36:09|3283.17
03:36:10|3283.17
03:36:11|3283.18
03:36:12|3283.18
03:36:13|3283.17
03:36:14|3283.17
03:36:15|3282.79
03:36:16|3282.78
03:36:17|3282.78
03:36:18|3281.72
03:36:19|3282.54
03:36:20|3282.54
03:36:21|3282.54
03:36:22|3282.54
03:36:23|3282.54
03:36:24|3282.54
03:36:25|3282.26
03:36:26|3282.26
03:36:27|3282.27
03:36:28|3282.4
03:36:29|3282.4
03:36:30|3282.41
03:36:31|3280.31
03:36:32|3280.
03:36:33|3280.93
03:36:35|3281.42
03:36:35|3281.95
03:36:36|3282.14
03:36:37|3282.14
03:36:38|3282.64
03:36:39|3282.63
03:36:41|3282.63
03:36:41|3282.18
03:36:43|3282.19
03:36:44|3282.25
03:36:45|3282.25
03:36:47|3282.26
03:36:47|3282.3
03:36:48|3282.34
03:36:50|3282.35
03:36:51|3282.34
03:36:52|3282.34
03:36:53|3281.46
03:36:54|3281.46
03:36:55|3281.46
03:36:56|3281.47
03:36:57|3281.76
03:36:58|3281.76
03:36:59|3281.76
03:37:00|3281.77
03:37:01|3281.77
03:37:02|3281.76
03:37:03|3281.47
03:37:04|3281.47
03:37:05|3281.47
03:37:06|3281.47
03:37:07|3281.46
03:37:08|3281.31
03:37:09|3281.18
03:37:10|3281.19
03:37:11|3281.19
03:37:12|3281.31
03:37:13|3281.31
03:37:14|3281.31
03:37:15|3281.3
03:37:16|3281.3
03:37:17|3281.3
03:37:18|3281.3
03:37:19|3281.3
03:37:20|3281.18
03:37:21|3281.18
03:37:22|3281.19
03:37:23|3281.18
03:37:24|3281.18
03:37:25|3281.18
03:37:26|3281.23
03:37:27|3281.21
03:37:28|3281.23
03:37:29|3281.23
03:37:30|3281.29
03:37:31|3281.28
03:37:32|3281.28
03:37:33|3281.29
03:37:34|3281.28
03:37:35|3281.28
03:37:36|3281.29
03:37:37|3281.29
03:37:38|3281.29
03:37:39|3281.45
03:37:40|3281.45
03:37:41|3281.45
03:37:42|3281.46
03:37:43|3281.46
03:37:44|3281.45
03:37:46|3281.45
03:37:46|3281.45
03:37:48|3281.45
03:37:49|3281.46
03:37:49|3281.46
03:37:51|3281.46
03:37:51|3281.76
03:37:53|3282.82
03:37:54|3282.99
03:37:55|3283.17
03:37:56|3283.16
03:37:57|3283.16
03:37:58|3283.16
03:37:59|3283.16
03:38:00|3283.
03:38:00|3282.53
03:38:02|3282.92
03:38:03|3282.89
03:38:04|3282.89
03:38:06|3282.46
03:38:06|3282.46
03:38:07|3282.35
03:38:08|3282.46
03:38:09|3282.46
03:38:10|3282.47
03:38:11|3282.46
03:38:12|3282.47
03:38:13|3282.46
03:38:14|3282.46
03:38:15|3282.46
03:38:16|3282.46
03:38:17|3282.68
03:38:18|3282.68
03:38:19|3282.69
03:38:20|3282.51
03:38:21|3282.51
03:38:22|3282.51
03:38:23|3282.5
03:38:24|3281.95
03:38:25|3281.95
03:38:26|3281.47
03:38:27|3281.46
03:38:28|3281.46
03:38:29|3281.46
03:38:30|3282.3
03:38:31|3282.4
03:38:32|3282.4
03:38:33|3282.24
03:38:34|3282.05
03:38:35|3282.12
03:38:36|3282.5
03:38:37|3282.5
03:38:39|3282.89
03:38:39|3282.88
03:38:40|3282.88
03:38:41|3282.68
03:38:42|3282.01
03:38:43|3282.01
03:38:44|3282.02
03:38:46|3282.01
03:38:47|3281.47
03:38:48|3281.46
03:38:49|3281.47
03:38:51|3281.43
03:38:52|3281.43
03:38:53|3281.43
03:38:54|3281.42
03:38:55|3281.19
03:38:56|3281.
03:38:57|3281.
03:38:58|3280.66
03:39:00|3280.49
03:39:00|3280.24
03:39:01|3280.24
03:39:02|3280.13
03:39:03|3280.13
03:39:04|3279.46
03:39:05|3279.46
03:39:06|3279.46
03:39:07|3279.45
03:39:08|3279.45
03:39:09|3279.45
03:39:10|3279.45
03:39:11|3279.46
03:39:12|3279.45
03:39:13|3279.46
03:39:14|3279.45
03:39:15|3279.45
03:39:16|3279.46
03:39:17|3279.88
03:39:18|3279.88
03:39:19|3279.88
03:39:20|3279.88
03:39:21|3279.88
03:39:22|3279.88
03:39:23|3279.88
03:39:24|3279.88
03:39:25|3278.54
03:39:26|3278.51
03:39:27|3278.51
03:39:29|3278.51
03:39:29|3278.5
03:39:30|3278.26
03:39:31|3278.01
03:39:32|3278.21
03:39:33|3278.03
03:39:34|3278.
03:39:35|3277.39
03:39:36|3277.73
03:39:37|3277.99
03:39:38|3277.65
03:39:39|3277.86
03:39:40|3277.74
03:39:41|3277.49
03:39:42|3277.48
03:39:43|3276.88
03:39:44|3276.88
03:39:45|3276.87
03:39:46|3276.8
03:39:48|3276.8
03:39:49|3276.32
03:39:50|3276.42
03:39:52|3276.75
03:39:53|3276.51
03:39:53|3276.3
03:39:55|3276.3
03:39:56|3276.3
03:39:57|3276.3
03:39:58|3276.3
03:39:59|3275.79
03:40:00|3275.71
03:40:01|3275.71
03:40:02|3275.86
03:40:03|3275.33
03:40:04|3275.7
03:40:05|3275.68
03:40:07|3275.86
03:40:07|3277.37
03:40:09|3277.47
03:40:09|3277.47
03:40:10|3277.95
03:40:11|3278.57
03:40:13|3277.9
03:40:13|3278.17
03:40:14|3278.37
03:40:15|3278.61
03:40:16|3278.9
03:40:18|3278.68
03:40:18|3278.69
03:40:19|3278.69
03:40:20|3279.58
03:40:21|3279.58
03:40:22|3279.35
03:40:23|3279.34
03:40:24|3279.34
03:40:25|3279.34
03:40:26|3279.35
03:40:27|3279.36
03:40:28|3279.36
03:40:29|3279.36
03:40:31|3279.36
03:40:32|3279.37
03:40:32|3279.42
03:40:33|3279.96
03:40:35|3279.96
03:40:35|3279.96
03:40:36|3279.96
03:40:37|3279.31
03:40:38|3279.
03:40:39|3279.22
03:40:41|3279.21
03:40:41|3279.21
03:40:43|3279.21
03:40:43|3279.21
03:40:44|3278.66
03:40:45|3278.64
03:40:46|3278.64
03:40:47|3278.64
03:40:49|3278.64
03:40:50|3278.64
03:40:51|3278.65
03:40:52|3278.64
03:40:54|3278.64
03:40:54|3278.64
03:40:55|3278.65
03:40:56|3278.65
03:40:57|3278.75
03:40:58|3279.
03:40:59|3278.99
03:41:00|3279.
03:41:01|3278.99
03:41:02|3278.99
03:41:03|3278.99
03:41:04|3278.99
03:41:05|3279.
03:41:06|3279.
03:41:07|3279.11
03:41:08|3279.11
03:41:09|3279.11
03:41:10|3279.02
03:41:11|3279.
03:41:12|3278.66
03:41:13|3278.65
03:41:14|3278.66
03:41:15|3278.65
03:41:16|3278.65
03:41:17|3279.11
03:41:18|3279.23
03:41:19|3279.28
03:41:20|3279.27
03:41:21|3279.27
03:41:22|3279.27
03:41:23|3278.69
03:41:24|3278.69
03:41:25|3278.65
03:41:26|3278.99
03:41:27|3279.26
03:41:28|3279.52
03:41:29|3279.53
03:41:30|3279.53
03:41:31|3279.56
03:41:32|3279.57
03:41:33|3278.13
03:41:34|3278.13
03:41:35|3278.12
03:41:36|3278.13
03:41:37|3278.13
03:41:38|3278.13
03:41:39|3278.12
03:41:40|3277.68
03:41:41|3277.66
03:41:42|3277.66
03:41:43|3277.66
03:41:44|3277.66
03:41:45|3277.66
03:41:46|3277.66
03:41:47|3277.67
03:41:49|3277.63
03:41:50|3277.63
03:41:51|3277.45
03:41:52|3277.45
03:41:53|3277.41
03:41:54|3277.41
03:41:56|3277.41
03:41:56|3277.41
03:41:57|3277.33
03:41:58|3277.33
03:41:59|3277.33
03:42:01|3277.34
03:42:02|3277.34
03:42:03|3277.33
03:42:04|3277.39
03:42:05|3277.4
03:42:05|3277.41
03:42:06|3277.4
03:42:08|3277.58
03:42:08|3277.42
03:42:09|3277.41
03:42:11|3277.41
03:42:12|3277.41
03:42:12|3276.97
03:42:13|3277.59
03:42:14|3277.59
03:42:15|3277.59
03:42:17|3277.59
03:42:17|3277.59
03:42:18|3277.59
03:42:20|3277.57
03:42:20|3277.58
03:42:22|3277.57
03:42:22|3277.57
03:42:23|3277.57
03:42:25|3277.58
03:42:26|3277.57
03:42:26|3277.16
03:42:27|3277.16
03:42:28|3277.36
03:42:29|3278.06
03:42:30|3278.73
03:42:32|3278.73
03:42:33|3278.72
03:42:34|3278.72
03:42:35|3278.72
03:42:36|3278.72
03:42:37|3278.72
03:42:38|3278.72
03:42:39|3278.44
03:42:40|3278.44
03:42:40|3278.44
03:42:42|3278.44
03:42:43|3278.72
03:42:43|3278.72
03:42:45|3279.5
03:42:46|3279.95
03:42:47|3280.
03:42:47|3280.
03:42:49|3279.99
03:42:50|3279.99
03:42:52|3279.99
03:42:52|3279.99
03:42:53|3279.99
03:42:54|3280.
03:42:55|3280.
03:42:57|3280.
03:42:58|3280.
03:42:59|3280.
03:42:59|3280.
03:43:00|3279.99
03:43:02|3279.99
03:43:02|3279.99
03:43:04|3279.99
03:43:05|3279.76
03:43:05|3279.75
03:43:06|3279.75
03:43:08|3279.99
03:43:08|3280.
03:43:09|3279.99
03:43:10|3279.99
03:43:12|3279.99
03:43:13|3279.99
03:43:14|3279.67
03:43:15|3279.62
03:43:16|3279.93
03:43:17|3279.97
03:43:17|3279.97
03:43:19|3279.97
03:43:20|3279.98
03:43:20|3279.98
03:43:22|3279.98
03:43:22|3279.98
03:43:24|3279.98
03:43:25|3279.97
03:43:26|3279.97
03:43:27|3279.97
03:43:28|3279.97
03:43:28|3279.97
03:43:30|3279.97
03:43:30|3279.97
03:43:32|3280.6
03:43:33|3280.8
03:43:34|3280.8
03:43:35|3280.8
03:43:35|3280.81
03:43:37|3280.81
03:43:38|3280.81
03:43:39|3280.8
03:43:40|3280.7
03:43:40|3280.7
03:43:41|3279.77
03:43:43|3279.77
03:43:44|3279.78
03:43:45|3280.22
03:43:46|3280.03
03:43:47|3280.04
03:43:48|3280.03
03:43:49|3279.99
03:43:50|3279.78
03:43:51|3279.77
03:43:53|3279.78
03:43:53|3279.78
03:43:54|3278.7
03:43:55|3278.7
03:43:56|3278.71
03:43:57|3278.71
03:43:58|3278.71
03:43:59|3278.71
03:44:00|3278.7
03:44:02|3278.7
03:44:03|3278.7
03:44:03|3278.7
03:44:04|3278.7
03:44:06|3278.7
03:44:07|3278.65
03:44:08|3278.24
03:44:08|3278.24
03:44:10|3278.24
03:44:10|3278.24
03:44:11|3278.25
03:44:12|3278.24
03:44:13|3278.25
03:44:14|3277.93
03:44:16|3277.94
03:44:17|3277.94
03:44:17|3277.94
03:44:18|3278.24
03:44:19|3278.
03:44:20|3278.2
03:44:21|3278.14
03:44:22|3278.14
03:44:23|3278.14
03:44:24|3278.15
03:44:25|3279.09
03:44:26|3279.44
03:44:28|3279.63
03:44:28|3279.44
03:44:29|3279.44
03:44:31|3279.56
03:44:31|3279.56
03:44:32|3279.56
03:44:34|3279.56
03:44:35|3279.56
03:44:35|3279.56
03:44:37|3279.57
03:44:37|3279.76
03:44:38|3279.76
03:44:40|3279.76
03:44:41|3279.76
03:44:41|3279.77
03:44:42|3279.76
03:44:44|3279.77
03:44:45|3279.77
03:44:46|3279.03
03:44:47|3279.25
03:44:48|3279.26
03:44:49|3279.25
03:44:50|3279.04
03:44:51|3279.03
03:44:52|3278.71
03:44:53|3278.7
03:44:54|3278.4
03:44:55|3278.57
03:44:56|3278.53
03:44:58|3278.59
03:44:59|3278.59
03:44:59|3278.6
03:45:01|3278.64
03:45:01|3279.68
03:45:03|3279.68
03:45:03|3279.68
03:45:05|3279.66
03:45:05|3279.66
03:45:07|3279.58
03:45:08|3279.59
03:45:10|3279.58
03:45:10|3279.59
03:45:11|3278.64
03:45:12|3278.64
03:45:13|3278.6
03:45:14|3278.4
03:45:15|3278.41
03:45:16|3278.36
03:45:17|3278.36
03:45:18|3278.31
03:45:19|3278.3
03:45:20|3278.3
03:45:21|3278.3
03:45:22|3278.3
03:45:23|3278.36
03:45:24|3278.36
03:45:25|3278.36
03:45:26|3277.11
03:45:27|3277.1
03:45:28|3277.1
03:45:29|3277.1
03:45:30|3277.1
03:45:31|3276.93
03:45:32|3277.2
03:45:33|3277.03
03:45:34|3277.28
03:45:35|3277.24
03:45:37|3277.23
03:45:37|3277.23
03:45:38|3277.23
03:45:39|3276.38
03:45:40|3276.47
03:45:42|3276.85
03:45:42|3276.85
03:45:44|3276.84
03:45:45|3276.84
03:45:45|3276.84
03:45:46|3276.85
03:45:47|3276.84
03:45:48|3276.3
03:45:49|3276.29
03:45:51|3276.15
03:45:52|3276.16
03:45:53|3276.17
03:45:54|3274.52
03:45:56|3274.4
03:45:57|3274.34
03:45:58|3274.34
03:46:00|3274.1
03:46:00|3275.06
03:46:01|3275.06
03:46:02|3275.74
03:46:03|3275.74
03:46:04|3275.74
03:46:05|3275.06
03:46:06|3274.4
03:46:07|3274.4
03:46:08|3274.39
03:46:09|3274.4
03:46:10|3274.63
03:46:11|3274.27
03:46:12|3274.26
03:46:13|3274.26
03:46:14|3274.26
03:46:15|3274.25
03:46:17|3274.04
03:46:18|3274.04
03:46:18|3274.08
03:46:19|3274.26
03:46:20|3274.26
03:46:21|3274.25
03:46:23|3274.08
03:46:23|3274.11
03:46:24|3273.51
03:46:25|3273.2
03:46:26|3273.09
03:46:27|3273.09
03:46:28|3272.61
03:46:29|3272.25
03:46:30|3272.45
03:46:31|3272.48
03:46:33|3272.54
03:46:34|3272.22
03:46:34|3272.22
03:46:36|3272.01
03:46:37|3272.
03:46:38|3272.
03:46:39|3271.72
03:46:40|3271.04
03:46:40|3271.32
03:46:41|3271.38
03:46:42|3271.39
03:46:43|3271.33
03:46:44|3271.28
03:46:46|3271.28
03:46:47|3271.42
03:46:47|3271.23
03:46:49|3270.99
03:46:49|3271.28
03:46:51|3271.28
03:46:51|3271.29
03:46:52|3271.28
03:46:54|3271.26
03:46:55|3271.28
03:46:56|3271.28
03:46:57|3271.15
03:46:58|3270.82
03:47:00|3270.82
03:47:00|3270.82
03:47:01|3270.81
03:47:03|3270.63
03:47:04|3270.63
03:47:05|3270.62
03:47:06|3270.55
03:47:07|3269.78
03:47:07|3269.48
03:47:09|3269.
03:47:09|3268.77
03:47:11|3269.08
03:47:11|3269.08
03:47:12|3270.13
03:47:13|3270.81
03:47:14|3270.73
03:47:16|3270.53
03:47:17|3270.54
03:47:18|3271.27
03:47:19|3271.28
03:47:20|3271.2
03:47:21|3271.2
03:47:22|3272.54
03:47:23|3271.46
03:47:23|3271.3
03:47:25|3271.2
03:47:26|3271.07
03:47:27|3270.95
03:47:28|3270.72
03:47:29|3270.77
03:47:30|3270.99
03:47:31|3271.3
03:47:32|3271.61
03:47:33|3272.51
03:47:34|3272.05
03:47:35|3272.27
03:47:36|3272.28
03:47:37|3271.65
03:47:38|3271.65
03:47:39|3270.78
03:47:40|3270.97
03:47:41|3270.93
03:47:43|3270.8
03:47:43|3270.77
03:47:44|3270.77
03:47:45|3270.77
03:47:46|3270.56
03:47:47|3270.95
03:47:48|3271.13
03:47:49|3271.13
03:47:51|3271.13
03:47:51|3271.13
03:47:52|3271.32
03:47:53|3271.81
03:47:54|3271.94
03:47:56|3271.78
03:47:57|3272.26
03:47:58|3273.37
03:47:59|3273.13
03:48:00|3273.03
03:48:01|3273.02
03:48:02|3273.03
03:48:03|3273.03
03:48:04|3273.02
03:48:06|3273.02
03:48:07|3273.03
03:48:08|3273.03
03:48:09|3273.02
03:48:09|3273.03
03:48:10|3273.02
03:48:12|3273.02
03:48:12|3273.02
03:48:13|3273.77
03:48:14|3273.1
03:48:16|3273.09
03:48:16|3273.1
03:48:18|3273.23
03:48:18|3273.2
03:48:20|3273.33
03:48:21|3273.03
03:48:22|3272.71
03:48:22|3271.77
03:48:23|3271.77
03:48:24|3272.25
03:48:26|3272.22
03:48:27|3272.18
03:48:28|3272.08
03:48:28|3271.77
03:48:30|3271.77
03:48:31|3272.14
03:48:32|3272.14
03:48:33|3271.94
03:48:34|3272.34
03:48:34|3272.19
03:48:35|3270.99
03:48:37|3270.88
03:48:38|3270.88
03:48:38|3270.57
03:48:39|3270.87
03:48:41|3270.56
03:48:42|3270.96
03:48:42|3270.96
03:48:44|3270.68
03:48:44|3270.99
03:48:45|3270.82
03:48:47|3270.81
03:48:48|3270.79
03:48:49|3270.41
03:48:49|3270.4
03:48:51|3270.41
03:48:52|3270.69
03:48:53|3270.44
03:48:54|3270.44
03:48:54|3270.43
03:48:56|3270.43
03:48:58|3270.43
03:48:59|3270.44
03:48:59|3269.47
03:49:01|3269.49
03:49:02|3269.49
03:49:02|3269.46
03:49:04|3270.23
03:49:05|3270.39
03:49:06|3270.39
03:49:07|3270.43
03:49:08|3270.38
03:49:09|3270.38
03:49:10|3272.03
03:49:11|3271.39
03:49:12|3271.39
03:49:13|3271.4
03:49:14|3271.4
03:49:15|3271.4
03:49:16|3271.15
03:49:17|3271.39
03:49:18|3271.3
03:49:19|3271.31
03:49:20|3270.99
03:49:21|3270.99
03:49:23|3270.99
03:49:23|3271.03
03:49:24|3271.04
03:49:25|3271.
03:49:26|3271.15
03:49:27|3270.97
03:49:28|3270.97
03:49:29|3271.14
03:49:30|3270.89
03:49:31|3270.81
03:49:32|3271.03
03:49:33|3271.05
03:49:34|3271.01
03:49:35|3271.01
03:49:36|3271.02
03:49:37|3271.02
03:49:38|3271.02
03:49:39|3271.01
03:49:40|3271.01
03:49:41|3270.4
03:49:42|3270.4
03:49:43|3270.39
03:49:44|3269.57
03:49:45|3269.57
03:49:46|3269.69
03:49:47|3269.69
03:49:48|3269.77
03:49:49|3269.77
03:49:50|3269.78
03:49:51|3269.79
03:49:52|3270.07
03:49:53|3270.07
03:49:54|3270.08
03:49:55|3270.38
03:49:56|3270.39
03:49:57|3270.38
03:49:58|3271.3
03:50:00|3271.58
03:50:01|3272.11
03:50:02|3271.83
03:50:02|3272.21
03:50:04|3272.22
03:50:05|3272.21
03:50:06|3272.23
03:50:07|3272.24
03:50:09|3272.23
03:50:09|3272.23
03:50:10|3272.23
03:50:11|3272.21
03:50:12|3272.21
03:50:13|3271.02
03:50:14|3269.59
03:50:15|3269.59
03:50:16|3270.04
03:50:17|3270.14
03:50:18|3270.36
03:50:19|3270.58
03:50:20|3270.56
03:50:21|3270.39
03:50:22|3270.39
03:50:23|3270.39
03:50:24|3270.39
03:50:25|3270.12
03:50:26|3270.12
03:50:27|3270.52
03:50:28|3270.28
03:50:29|3270.52
03:50:30|3270.52
03:50:31|3270.52
03:50:32|3270.52
03:50:33|3270.52
03:50:34|3270.45
03:50:35|3269.03
03:50:36|3269.
03:50:37|3269.01
03:50:38|3269.
03:50:39|3269.01
03:50:40|3268.82
03:50:41|3269.24
03:50:42|3270.27
03:50:43|3270.17
03:50:44|3270.46
03:50:45|3270.46
03:50:46|3270.5
03:50:47|3270.49
03:50:48|3270.45
03:50:49|3270.15
03:50:50|3270.16
03:50:51|3269.97
03:50:52|3269.98
03:50:53|3269.61
03:50:54|3269.6
03:50:55|3269.34
03:50:56|3269.48
03:50:58|3269.7
03:50:59|3269.7
03:51:00|3269.71
03:51:01|3269.71
03:51:02|3269.71
03:51:03|3269.7
03:51:04|3269.71
03:51:05|3269.09
03:51:06|3269.
03:51:07|3268.69
03:51:08|3268.69
03:51:09|3268.69
03:51:10|3268.98
03:51:11|3269.71
03:51:12|3269.71
03:51:13|3269.29
03:51:14|3269.29
03:51:15|3269.29
03:51:16|3269.3
03:51:17|3269.29
03:51:18|3269.3
03:51:19|3269.3
03:51:20|3269.11
03:51:21|3268.84
03:51:22|3268.92
03:51:23|3268.87
03:51:24|3268.86
03:51:25|3268.87
03:51:26|3268.86
03:51:27|3268.86
03:51:28|3268.87
03:51:29|3269.28
03:51:30|3269.28
03:51:31|3269.28
03:51:32|3269.28
03:51:33|3269.28
03:51:34|3269.28
03:51:35|3269.29
03:51:36|3269.48
03:51:37|3269.48
03:51:38|3269.49
03:51:39|3269.48
03:51:40|3269.48
03:51:41|3268.82
03:51:42|3268.82
03:51:43|3268.68
03:51:44|3268.99
03:51:45|3269.
03:51:46|3269.
03:51:47|3268.99
03:51:48|3268.98
03:51:49|3268.97
03:51:50|3268.99
03:51:51|3269.
03:51:52|3269.
03:51:53|3269.44
03:51:54|3269.43
03:51:55|3269.44
03:51:56|3269.43
03:51:57|3269.43
03:51:58|3269.44
03:51:59|3269.43
03:52:00|3269.
03:52:01|3269.
03:52:03|3267.31
03:52:03|3267.31
03:52:04|3267.31
03:52:05|3267.31
03:52:06|3267.31
03:52:07|3267.31
03:52:08|3267.31
03:52:09|3267.4
03:52:11|3267.31
03:52:12|3267.31
03:52:13|3266.54
03:52:14|3266.44
03:52:14|3266.22
03:52:15|3267.41
03:52:16|3267.3
03:52:18|3267.29
03:52:19|3267.25
03:52:19|3267.26
03:52:20|3267.26
03:52:22|3267.16
03:52:22|3267.15
03:52:23|3267.15
03:52:25|3266.99
03:52:26|3266.8
03:52:27|3266.81
03:52:28|3267.16
03:52:29|3267.04
03:52:29|3267.04
03:52:30|3267.18
03:52:32|3266.99
03:52:32|3266.88
03:52:33|3266.42
03:52:34|3266.38
03:52:35|3266.39
03:52:37|3266.27
03:52:37|3266.13
03:52:38|3265.35
03:52:39|3265.27
03:52:40|3265.28
03:52:42|3265.28
03:52:43|3265.27
03:52:43|3265.33
03:52:44|3265.47
03:52:45|3266.12
03:52:46|3266.03
03:52:47|3266.03
03:52:48|3265.27
03:52:49|3265.56
03:52:50|3265.28
03:52:51|3265.27
03:52:53|3265.28
03:52:53|3265.64
03:52:55|3265.32
03:52:55|3265.3
03:52:56|3265.56
03:52:57|3266.13
03:52:58|3265.47
03:53:00|3265.65
03:53:01|3266.18
03:53:03|3266.18
03:53:04|3266.18
03:53:04|3266.18
03:53:05|3266.19
03:53:06|3266.
03:53:07|3266.
03:53:08|3266.01
03:53:10|3266.01
03:53:10|3265.82
03:53:11|3265.82
03:53:12|3265.71
03:53:13|3265.65
03:53:14|3265.66
03:53:15|3265.81
03:53:16|3265.82
03:53:17|3266.17
03:53:18|3266.17
03:53:19|3265.99
03:53:20|3265.91
03:53:22|3266.05
03:53:22|3266.14
03:53:23|3266.13
03:53:25|3266.13
03:53:25|3266.04
03:53:27|3266.42
03:53:27|3267.86
03:53:28|3268.05
03:53:29|3267.78
03:53:30|3267.29
03:53:31|3265.88
03:53:32|3265.55
03:53:33|3265.27
03:53:34|3263.2
03:53:35|3263.09
03:53:36|3262.2
03:53:37|3262.47
03:53:39|3262.
03:53:39|3262.46
03:53:41|3262.3
03:53:41|3262.98
03:53:42|3264.32
03:53:43|3263.74
03:53:44|3263.31
03:53:45|3263.32
03:53:47|3262.96
03:53:47|3262.73
03:53:48|3262.73
03:53:49|3262.74
03:53:50|3262.57
03:53:52|3262.22
03:53:52|3262.44
03:53:54|3263.31
03:53:54|3263.
03:53:55|3263.
03:53:57|3263.31
03:53:57|3263.89
03:53:58|3263.65
03:53:59|3263.95
03:54:01|3263.68
03:54:02|3263.45
03:54:03|3263.03
03:54:04|3263.03
03:54:05|3263.45
03:54:06|3264.51
03:54:07|3264.51
03:54:08|3264.87
03:54:09|3265.
03:54:10|3265.
03:54:11|3265.
03:54:12|3265.
03:54:13|3264.99
03:54:14|3264.47
03:54:15|3264.98
03:54:16|3265.71
03:54:17|3265.99
03:54:18|3266.59
03:54:19|3266.78
03:54:20|3266.2
03:54:21|3265.8
03:54:22|3265.79
03:54:23|3266.1
03:54:25|3266.31
03:54:26|3267.
03:54:27|3266.99
03:54:28|3267.
03:54:28|3267.
03:54:29|3266.99
03:54:31|3266.47
03:54:31|3266.56
03:54:32|3266.72
03:54:33|3267.46
03:54:35|3267.93
03:54:36|3267.46
03:54:36|3267.74
03:54:37|3267.72
03:54:38|3267.18
03:54:40|3266.69
03:54:41|3266.69
03:54:42|3267.01
03:54:42|3267.27
03:54:43|3266.45
03:54:45|3266.89
03:54:45|3266.47
03:54:46|3266.46
03:54:48|3265.85
03:54:48|3266.46
03:54:49|3266.91
03:54:51|3267.07
03:54:51|3267.
03:54:52|3267.01
03:54:53|3267.11
03:54:54|3267.31
03:54:56|3267.31
03:54:56|3267.4
03:54:57|3267.76
03:54:58|3267.78
03:54:59|3267.33
03:55:00|3267.33
03:55:02|3267.32
03:55:03|3267.32
03:55:04|3267.32
03:55:05|3267.32
03:55:06|3267.33
03:55:08|3266.53
03:55:09|3266.66
03:55:10|3266.75
03:55:10|3266.95
03:55:12|3266.95
03:55:13|3266.38
03:55:14|3266.94
03:55:14|3266.24
03:55:15|3266.73
03:55:16|3266.95
03:55:17|3267.97
03:55:18|3267.99
03:55:20|3268.6
03:55:20|3268.53
03:55:22|3268.79
03:55:23|3268.99
03:55:24|3268.98
03:55:24|3269.
03:55:25|3269.08
03:55:27|3269.09
03:55:28|3269.08
03:55:29|3268.91
03:55:29|3268.87
03:55:30|3269.
03:55:32|3269.06
03:55:33|3269.06
03:55:33|3268.53
03:55:35|3268.53
03:55:35|3268.53
03:55:36|3268.54
03:55:37|3267.58
03:55:38|3267.58
03:55:39|3267.78
03:55:40|3268.29
03:55:41|3268.02
03:55:43|3267.79
03:55:43|3267.95
03:55:45|3267.95
03:55:45|3267.95
03:55:46|3267.95
03:55:47|3267.94
03:55:48|3267.92
03:55:49|3267.95
03:55:50|3267.94
03:55:51|3267.95
03:55:52|3267.95
03:55:54|3267.94
03:55:54|3267.95
03:55:56|3267.97
03:55:56|3268.28
03:55:58|3268.02
03:55:58|3268.02
03:56:00|3268.04
03:56:00|3267.48
03:56:01|3265.92
03:56:03|3266.61
03:56:03|3266.61
03:56:05|3266.61
03:56:06|3266.61
03:56:07|3266.62
03:56:08|3266.82
03:56:09|3267.75
03:56:10|3267.38
03:56:11|3267.59
03:56:12|3267.93
03:56:13|3267.59
03:56:14|3267.59
03:56:15|3267.95
03:56:16|3267.95
03:56:17|3267.94
03:56:18|3267.95
03:56:19|3267.95
03:56:20|3267.95
03:56:21|3267.99
03:56:22|3268.4
03:56:23|3268.4
03:56:24|3268.93
03:56:25|3268.73
03:56:26|3268.72
03:56:27|3268.72
03:56:28|3268.73
03:56:29|3268.71
03:56:30|3267.94
03:56:31|3268.29
03:56:32|3268.29
03:56:33|3267.99
03:56:34|3268.78
03:56:35|3268.49
03:56:36|3268.47
03:56:37|3268.47
03:56:38|3268.63
03:56:39|3268.63
03:56:40|3268.99
03:56:41|3268.99
03:56:42|3268.99
03:56:44|3268.99
03:56:44|3268.85
03:56:45|3268.92
03:56:46|3268.92
03:56:47|3268.39
03:56:48|3268.11
03:56:49|3266.79
03:56:50|3267.14
03:56:51|3267.51
03:56:52|3267.51
03:56:53|3266.61
03:56:55|3267.35
03:56:55|3267.36
03:56:56|3267.44
03:56:57|3267.32
03:56:59|3267.31
03:57:00|3267.31
03:57:00|3267.57
03:57:02|3267.57
03:57:02|3267.24
03:57:04|3267.24
03:57:05|3267.23
03:57:06|3267.23
03:57:07|3267.24
03:57:08|3267.23
03:57:09|3267.23
03:57:10|3267.24
03:57:11|3266.54
03:57:12|3266.55
03:57:13|3266.55
03:57:15|3266.4
03:57:16|3265.8
03:57:17|3265.8
03:57:17|3265.76
03:57:19|3265.17
03:57:20|3265.16
03:57:21|3264.4
03:57:22|3264.7
03:57:23|3264.68
03:57:24|3264.68
03:57:25|3264.15
03:57:25|3264.31
03:57:27|3264.16
03:57:28|3263.5
03:57:29|3264.12
03:57:30|3264.13
03:57:31|3264.12
03:57:31|3264.74
03:57:33|3264.16
03:57:34|3264.25
03:57:35|3264.25
03:57:35|3264.25
03:57:37|3264.25
03:57:38|3264.25
03:57:38|3264.25
03:57:39|3264.18
03:57:40|3264.18
03:57:41|3264.19
03:57:43|3264.19
03:57:44|3264.19
03:57:45|3264.41
03:57:46|3264.32
03:57:47|3264.32
03:57:48|3264.31
03:57:49|3263.98
03:57:50|3264.31
03:57:50|3264.32
03:57:51|3264.49
03:57:52|3264.35
03:57:54|3264.18
03:57:55|3264.29
03:57:56|3264.29
03:57:57|3264.4
03:57:58|3265.83
03:57:59|3265.83
03:58:00|3265.86
03:58:01|3266.29
03:58:01|3266.04
03:58:02|3266.04
03:58:04|3266.04
03:58:05|3265.32
03:58:06|3265.84
03:58:07|3265.62
03:58:08|3265.62
03:58:09|3265.98
03:58:10|3265.98
03:58:11|3265.98
03:58:12|3265.97
03:58:13|3265.95
03:58:14|3266.02
03:58:15|3266.02
03:58:16|3266.11
03:58:17|3265.98
03:58:18|3265.62
03:58:19|3265.63
03:58:20|3265.63
03:58:21|3266.04
03:58:22|3266.92
03:58:23|3266.92
03:58:24|3267.52
03:58:25|3267.52
03:58:26|3267.57
03:58:27|3267.57
03:58:28|3267.57
03:58:29|3268.41
03:58:30|3268.66
03:58:31|3268.81
03:58:32|3267.69
03:58:33|3268.99
03:58:34|3268.98
03:58:35|3268.59
03:58:36|3269.
03:58:37|3268.99
03:58:38|3268.68
03:58:39|3268.68
03:58:40|3268.64
03:58:41|3268.64
03:58:42|3268.53
03:58:43|3268.45
03:58:44|3268.74
03:58:45|3268.59
03:58:46|3268.62
03:58:47|3268.54
03:58:48|3268.52
03:58:49|3268.49
03:58:50|3268.55
03:58:51|3268.48
03:58:52|3268.55
03:58:53|3268.88
03:58:54|3268.88
03:58:55|3268.89
03:58:56|3268.88
03:58:57|3268.88
03:58:58|3268.51
03:58:59|3268.51
03:59:00|3268.42
03:59:01|3268.44
03:59:02|3268.43
03:59:03|3268.44
03:59:04|3268.43
03:59:05|3268.43
03:59:07|3268.43
03:59:08|3268.64
03:59:09|3268.43
03:59:10|3268.44
03:59:11|3268.08
03:59:12|3268.17
03:59:13|3268.43
03:59:14|3268.43
03:59:15|3268.22
03:59:16|3268.22
03:59:16|3268.44
03:59:18|3268.82
03:59:19|3268.81
03:59:20|3269.37
03:59:21|3269.51
03:59:22|3269.51
03:59:23|3269.34
03:59:24|3269.14
03:59:25|3269.14
03:59:26|3269.36
03:59:27|3269.51
03:59:28|3268.76
03:59:28|3269.07
03:59:30|3268.75
03:59:31|3267.48
03:59:32|3268.15
03:59:33|3268.53
03:59:34|3268.45
03:59:35|3268.45
03:59:36|3267.95
03:59:37|3268.08
03:59:38|3268.08
03:59:39|3268.08
03:59:40|3268.09
03:59:41|3268.08
03:59:42|3268.09
03:59:43|3268.08
03:59:44|3268.08
03:59:45|3268.08
03:59:46|3268.08
03:59:47|3268.87
03:59:48|3268.87
03:59:49|3268.86
03:59:50|3268.86
03:59:51|3268.86
03:59:52|3268.7
03:59:53|3268.7
03:59:54|3268.15
03:59:55|3267.49
03:59:56|3267.48
03:59:57|3267.44
03:59:58|3267.43
03:59:59|3267.76
04:00:00|3267.03
04:00:01|3266.78
04:00:02|3267.66
04:00:03|3266.74
04:00:04|3265.15
04:00:05|3264.65
04:00:06|3264.03
04:00:08|3264.83
04:00:09|3265.68
04:00:10|3267.08
04:00:11|3267.99
04:00:12|3267.99
04:00:13|3267.99
04:00:14|3268.12
04:00:15|3268.84
04:00:16|3269.27
04:00:17|3269.47
04:00:18|3269.58
04:00:19|3270.99
04:00:20|3269.88
04:00:22|3270.66
04:00:22|3270.67
04:00:23|3270.71
04:00:24|3270.99
04:00:25|3270.99
04:00:26|3270.99
04:00:27|3270.99
04:00:28|3270.99
04:00:29|3271.29
04:00:30|3271.28
04:00:31|3271.07
04:00:32|3271.39
04:00:33|3271.41
04:00:34|3271.79
04:00:35|3272.79
04:00:36|3272.84
04:00:37|3272.48
04:00:38|3272.98
04:00:39|3272.6
04:00:40|3272.6
04:00:41|3272.9
04:00:42|3273.15
04:00:43|3272.64
04:00:44|3271.73
04:00:45|3272.19
04:00:46|3272.2
04:00:47|3271.72
04:00:48|3271.42
04:00:49|3270.01
04:00:50|3270.01
04:00:52|3271.09
04:00:53|3271.48
04:00:53|3271.25
04:00:54|3271.44
04:00:55|3271.11
04:00:56|3271.72
04:00:58|3272.25
04:00:58|3272.68
04:00:59|3272.72
04:01:00|3272.72
04:01:01|3272.72
04:01:02|3272.46
04:01:03|3269.99
04:01:04|3270.46
04:01:05|3270.24
04:01:06|3270.11
04:01:08|3269.1
04:01:09|3269.24
04:01:10|3268.86
04:01:11|3269.03
04:01:13|3268.97
04:01:13|3268.96
04:01:14|3268.56
04:01:16|3268.24
04:01:16|3268.24
04:01:17|3268.24
04:01:18|3268.96
04:01:19|3268.97
04:01:20|3268.96
04:01:21|3268.67
04:01:22|3268.72
04:01:24|3268.72
04:01:24|3268.63
04:01:25|3268.63
04:01:26|3268.68
04:01:27|3268.61
04:01:28|3268.6
04:01:29|3268.61
04:01:30|3268.68
04:01:31|3268.68
04:01:32|3268.68
04:01:33|3268.68
04:01:34|3268.68
04:01:36|3268.68
04:01:36|3269.07
04:01:37|3269.07
04:01:38|3269.07
04:01:39|3268.44
04:01:40|3268.34
04:01:41|3268.34
04:01:43|3268.71
04:01:43|3268.71
04:01:44|3268.71
04:01:45|3268.67
04:01:46|3269.01
04:01:47|3268.71
04:01:48|3268.95
04:01:50|3268.94
04:01:50|3268.94
04:01:51|3269.05
04:01:52|3268.73
04:01:53|3268.91
04:01:54|3268.88
04:01:55|3268.88
04:01:56|3268.68
04:01:57|3268.69
04:01:58|3268.68
04:02:00|3268.69
04:02:00|3268.68
04:02:01|3267.22
04:02:02|3266.55
04:02:03|3266.16
04:02:04|3266.35
04:02:05|3266.43
04:02:06|3266.3
04:02:07|3265.54
04:02:09|3265.66
04:02:10|3265.61
04:02:11|3266.2
04:02:12|3265.8
04:02:13|3265.7
04:02:14|3265.93
04:02:16|3266.3
04:02:16|3266.3
04:02:18|3266.3
04:02:18|3266.3
04:02:19|3266.48
04:02:20|3266.29
04:02:21|3266.29
04:02:23|3266.23
04:02:24|3266.3
04:02:25|3266.52
04:02:26|3266.52
04:02:27|3265.76
04:02:27|3265.96
04:02:29|3265.68
04:02:30|3265.84
04:02:31|3265.95
04:02:32|3265.95
04:02:33|3265.71
04:02:33|3265.66
04:02:35|3265.94
04:02:36|3265.94
04:02:37|3264.61
04:02:38|3264.29
04:02:39|3264.48
04:02:40|3264.6
04:02:40|3264.29
04:02:42|3264.48
04:02:43|3264.29
04:02:44|3264.71
04:02:45|3265.
04:02:46|3265.
04:02:47|3264.99
04:02:48|3265.
04:02:49|3265.
04:02:50|3265.9
04:02:51|3265.46
04:02:52|3265.59
04:02:53|3265.59
04:02:54|3265.5
04:02:55|3265.68
04:02:56|3265.69
04:02:57|3265.65
04:02:58|3265.66
04:02:59|3265.66
04:03:00|3265.68
04:03:01|3265.66
04:03:02|3265.66
04:03:03|3265.66
04:03:04|3265.66
04:03:05|3265.67
04:03:06|3265.67
04:03:07|3265.68
04:03:08|3265.68
04:03:09|3265.67
04:03:11|3265.66
04:03:12|3265.66
04:03:13|3265.66
04:03:14|3266.62
04:03:15|3267.43
04:03:16|3267.43
04:03:17|3267.98
04:03:18|3268.77
04:03:19|3269.21
04:03:20|3267.72
04:03:21|3268.15
04:03:22|3266.81
04:03:23|3266.
04:03:25|3266.27
04:03:25|3265.93
04:03:26|3265.94
04:03:27|3265.94
04:03:28|3266.27
04:03:29|3266.27
04:03:30|3266.27
04:03:31|3266.27
04:03:32|3266.27
04:03:33|3266.28
04:03:35|3266.73
04:03:36|3266.72
04:03:37|3266.73
04:03:37|3267.05
04:03:39|3267.04
04:03:39|3267.04
04:03:40|3267.04
04:03:41|3267.04
04:03:42|3266.49
04:03:43|3266.6
04:03:44|3266.6
04:03:45|3266.6
04:03:46|3266.6
04:03:47|3266.39
04:03:48|3266.67
04:03:49|3267.05
04:03:50|3267.05
04:03:51|3267.05
04:03:53|3267.06
04:03:54|3267.06
04:03:54|3267.06
04:03:55|3267.06
04:03:57|3267.36
04:03:57|3266.6
04:03:58|3267.06
04:04:00|3267.35
04:04:01|3267.82
04:04:01|3268.4
04:04:03|3268.33
04:04:03|3268.32
04:04:04|3268.32
04:04:06|3268.32
04:04:06|3268.32
04:04:07|3268.32
04:04:09|3268.33
04:04:09|3268.62
04:04:11|3268.62
04:04:12|3268.62
04:04:13|3268.62
04:04:14|3268.7
04:04:15|3268.7
04:04:16|3267.9
04:04:17|3267.49
04:04:19|3267.36
04:04:19|3267.16
04:04:20|3267.37
04:04:21|3267.36
04:04:22|3266.51
04:04:23|3266.62
04:04:24|3267.09
04:04:25|3266.72
04:04:26|3266.72
04:04:27|3266.29
04:04:28|3266.29
04:04:30|3266.29
04:04:30|3266.29
04:04:31|3266.29
04:04:32|3266.73
04:04:34|3266.29
04:04:34|3266.29
04:04:35|3266.29
04:04:36|3266.7
04:04:38|3266.99
04:04:39|3266.88
04:04:40|3267.03
04:04:41|3267.04
04:04:42|3267.04
04:04:43|3267.04
04:04:44|3267.04
04:04:45|3267.01
04:04:46|3265.96
04:04:47|3265.82
04:04:48|3267.29
04:04:49|3267.81
04:04:50|3267.21
04:04:51|3267.63
04:04:52|3267.63
04:04:53|3267.63
04:04:54|3268.32
04:04:55|3268.62
04:04:56|3268.61
04:04:57|3268.62
04:04:58|3268.91
04:04:59|3269.
04:05:00|3269.
04:05:01|3269.
04:05:02|3269.11
04:05:03|3269.03
04:05:04|3269.25
04:05:05|3269.04
04:05:06|3269.27
04:05:07|3269.28
04:05:08|3269.28
04:05:09|3269.92
04:05:10|3269.7
04:05:11|3270.
04:05:13|3270.89
04:05:14|3271.11
04:05:15|3271.11
04:05:16|3271.12
04:05:16|3271.12
04:05:18|3271.11
04:05:18|3271.11
04:05:20|3271.41
04:05:21|3271.71
04:05:22|3272.06
04:05:22|3272.11
04:05:24|3272.4
04:05:24|3272.61
04:05:26|3273.74
04:05:27|3273.64
04:05:28|3273.18
04:05:29|3273.18
04:05:30|3273.94
04:05:31|3273.68
04:05:32|3273.67
04:05:33|3273.72
04:05:34|3273.72
04:05:35|3273.71
04:05:36|3272.92
04:05:38|3272.89
04:05:38|3273.12
04:05:40|3274.23
04:05:40|3274.07
04:05:42|3274.07
04:05:42|3273.74
04:05:43|3273.75
04:05:44|3273.75
04:05:45|3274.06
04:05:47|3273.75
04:05:47|3273.75
04:05:48|3273.75
04:05:49|3273.39
04:05:50|3273.4
04:05:51|3272.85
04:05:52|3272.85
04:05:54|3272.85
04:05:54|3272.85
04:05:56|3272.89
04:05:57|3273.81
04:05:57|3273.99
04:05:59|3274.
04:05:59|3274.97
04:06:00|3274.87
04:06:02|3274.82
04:06:03|3274.54
04:06:03|3274.49
04:06:05|3274.28
04:06:06|3274.
04:06:07|3274.82
04:06:08|3274.83
04:06:09|3274.82
04:06:10|3274.68
04:06:11|3274.68
04:06:12|3274.67
04:06:14|3274.67
04:06:15|3274.67
04:06:16|3274.97
04:06:17|3275.58
04:06:18|3275.57
04:06:19|3275.57
04:06:20|3276.16
04:06:21|3276.35
04:06:22|3276.35
04:06:23|3276.36
04:06:24|3276.51
04:06:25|3276.52
04:06:26|3277.
04:06:27|3275.5
04:06:28|3275.32
04:06:29|3276.3
04:06:30|3276.16
04:06:31|3276.4
04:06:32|3275.78
04:06:33|3276.01
04:06:34|3276.
04:06:36|3276.08
04:06:36|3276.06
04:06:37|3276.3
04:06:38|3277.22
04:06:39|3276.61
04:06:40|3275.81
04:06:41|3276.4
04:06:42|3277.06
04:06:43|3277.05
04:06:44|3276.74
04:06:45|3276.74
04:06:46|3276.93
04:06:47|3276.92
04:06:48|3276.92
04:06:49|3276.92
04:06:50|3276.78
04:06:51|3276.79
04:06:52|3276.79
04:06:53|3276.91
04:06:54|3276.7
04:06:55|3275.31
04:06:56|3276.45
04:06:57|3276.66
04:06:58|3276.66
04:06:59|3276.67
04:07:00|3276.74
04:07:01|3276.45
04:07:02|3275.38
04:07:03|3275.86
04:07:04|3275.93
04:07:05|3275.93
04:07:06|3275.01
04:07:07|3275.
04:07:08|3275.01
04:07:09|3275.
04:07:11|3275.
04:07:11|3275.01
04:07:12|3275.23
04:07:14|3275.23
04:07:15|3275.
04:07:16|3275.
04:07:17|3275.01
04:07:18|3274.27
04:07:19|3274.66
04:07:21|3274.66
04:07:21|3274.67
04:07:22|3274.67
04:07:23|3274.66
04:07:24|3274.66
04:07:25|3274.66
04:07:26|3274.66
04:07:27|3274.66
04:07:28|3274.66
04:07:29|3274.66
04:07:31|3275.42
04:07:32|3275.42
04:07:33|3275.92
04:07:33|3275.99
04:07:35|3275.96
04:07:36|3275.69
04:07:37|3275.69
04:07:37|3275.72
04:07:39|3275.72
04:07:40|3275.72
04:07:40|3275.89
04:07:42|3275.88
04:07:43|3275.92
04:07:43|3276.
04:07:44|3275.99
04:07:45|3276.53
04:07:46|3276.53
04:07:47|3276.54
04:07:49|3276.54
04:07:49|3276.53
04:07:50|3276.54
04:07:51|3276.53
04:07:52|3276.78
04:07:53|3276.68
04:07:54|3276.59
04:07:55|3276.29
04:07:56|3276.73
04:07:57|3276.59
04:07:58|3276.59
04:07:59|3276.6
04:08:00|3276.59
04:08:02|3276.62
04:08:02|3276.88
04:08:04|3276.98
04:08:05|3276.59
04:08:06|3276.59
04:08:07|3276.59
04:08:08|3276.66
04:08:09|3276.66
04:08:10|3276.66
04:08:10|3276.66
04:08:12|3276.93
04:08:12|3276.94
04:08:13|3276.89
04:08:15|3276.66
04:08:16|3276.66
04:08:18|3276.69
04:08:18|3277.62
04:08:19|3276.93
04:08:20|3276.59
04:08:21|3276.27
04:08:22|3276.1
04:08:23|3276.13
04:08:24|3276.13
04:08:25|3276.14
04:08:26|3276.72
04:08:27|3276.73
04:08:28|3276.72
04:08:29|3276.72
04:08:30|3276.72
04:08:31|3276.72
04:08:32|3276.9
04:08:33|3276.9
04:08:34|3276.9
04:08:36|3276.9
04:08:37|3276.91
04:08:37|3276.9
04:08:39|3277.23
04:08:39|3277.58
04:08:40|3277.58
04:08:42|3277.58
04:08:43|3277.28
04:08:43|3277.26
04:08:44|3277.08
04:08:46|3277.09
04:08:47|3277.51
04:08:48|3277.51
04:08:49|3277.44
04:08:50|3277.45
04:08:51|3277.44
04:08:52|3277.45
04:08:53|3277.45
04:08:54|3277.54
04:08:55|3277.45
04:08:55|3277.45
04:08:56|3277.48
04:08:58|3277.54
04:08:58|3277.54
04:09:00|3277.93
04:09:00|3277.94
04:09:02|3277.94
04:09:02|3278.
04:09:04|3278.
04:09:04|3277.99
04:09:05|3278.14
04:09:07|3278.33
04:09:07|3278.32
04:09:08|3277.93
04:09:10|3277.94
04:09:11|3277.66
04:09:11|3277.66
04:09:12|3278.
04:09:14|3276.9
04:09:15|3276.71
04:09:16|3276.27
04:09:17|3276.23
04:09:19|3275.04
04:09:20|3276.86
04:09:21|3277.41
04:09:21|3276.91
04:09:23|3276.91
04:09:24|3277.12
04:09:25|3276.83
04:09:26|3277.13
04:09:27|3277.37
04:09:28|3277.37
04:09:29|3277.25
04:09:30|3277.25
04:09:31|3277.25
04:09:32|3277.25
04:09:33|3277.24
04:09:34|3277.06
04:09:35|3277.82
04:09:36|3277.73
04:09:37|3277.47
04:09:38|3277.86
04:09:39|3277.77
04:09:40|3277.77
04:09:41|3278.08
04:09:42|3276.85
04:09:43|3277.8
04:09:44|3277.85
04:09:45|3277.85
04:09:46|3277.97
04:09:47|3278.66
04:09:48|3279.22
04:09:49|3279.7
04:09:50|3279.99
04:09:51|3279.99
04:09:52|3280.
04:09:53|3280.
04:09:54|3279.29
04:09:55|3279.77
04:09:56|3279.13
04:09:57|3279.09
04:09:58|3277.75
04:09:59|3277.76
04:10:00|3278.53
04:10:01|3278.55
04:10:02|3277.94
04:10:03|3276.91
04:10:04|3277.23
04:10:05|3277.45
04:10:06|3277.46
04:10:07|3277.46
04:10:08|3276.78
04:10:09|3275.64
04:10:10|3275.31
04:10:11|3275.5
04:10:12|3276.06
04:10:13|3276.05
04:10:14|3275.05
04:10:16|3275.56
04:10:17|3275.57
04:10:18|3275.57
04:10:19|3275.57
04:10:21|3276.06
04:10:21|3276.
04:10:23|3275.99
04:10:24|3275.99
04:10:25|3275.73
04:10:26|3275.67
04:10:27|3275.67
04:10:28|3275.19
04:10:29|3275.
04:10:30|3275.01
04:10:31|3275.01
04:10:31|3275.
04:10:33|3275.01
04:10:34|3275.01
04:10:35|3275.01
04:10:36|3275.01
04:10:36|3275.01
04:10:37|3275.69
04:10:39|3275.7
04:10:39|3275.7
04:10:41|3275.72
04:10:41|3275.72
04:10:43|3275.71
04:10:44|3275.71
04:10:45|3275.69
04:10:46|3275.69
04:10:47|3275.34
04:10:47|3275.56
04:10:49|3275.34
04:10:49|3275.48
04:10:51|3275.48
04:10:51|3275.53
04:10:53|3275.52
04:10:54|3275.53
04:10:55|3276.
04:10:56|3276.
04:10:56|3275.99
04:10:58|3276.
04:10:59|3276.
04:11:00|3276.
04:11:00|3276.
04:11:02|3276.73
04:11:03|3277.18
04:11:03|3277.07
04:11:04|3277.44
04:11:06|3277.44
04:11:06|3277.1
04:11:07|3277.4
04:11:08|3276.59
04:11:10|3276.77
04:11:10|3276.96
04:11:11|3277.21
04:11:12|3277.42
04:11:14|3277.01
04:11:14|3277.21
04:11:16|3277.22
04:11:17|3277.21
04:11:19|3275.82
04:11:20|3275.51
04:11:20|3275.49
04:11:22|3275.49
04:11:23|3275.49
04:11:24|3275.49
04:11:25|3275.48
04:11:26|3275.06
04:11:27|3275.06
04:11:28|3275.06
04:11:29|3275.01
04:11:30|3275.01
04:11:31|3274.97
04:11:32|3274.97
04:11:33|3274.97
04:11:33|3274.99
04:11:35|3274.99
04:11:35|3275.
04:11:37|3275.01
04:11:38|3275.
04:11:38|3274.96
04:11:40|3274.96
04:11:41|3274.96
04:11:42|3274.96
04:11:43|3274.96
04:11:44|3274.95
04:11:45|3274.95
04:11:46|3274.96
04:11:47|3274.66
04:11:48|3274.65
04:11:49|3274.66
04:11:50|3274.66
04:11:51|3274.76
04:11:52|3274.77
04:11:53|3274.77
04:11:54|3274.83
04:11:55|3274.67
04:11:56|3274.12
04:11:57|3274.12
04:11:58|3273.01
04:11:59|3272.38
04:12:00|3272.38
04:12:01|3272.37
04:12:02|3272.38
04:12:03|3272.37
04:12:04|3272.06
04:12:05|3272.37
04:12:06|3272.38
04:12:07|3272.38
04:12:08|3272.38
04:12:09|3272.79
04:12:10|3272.79
04:12:11|3272.8
04:12:12|3272.8
04:12:13|3272.8
04:12:14|3272.8
04:12:15|3272.54
04:12:16|3272.62
04:12:17|3272.96
04:12:19|3272.78
04:12:19|3272.07
04:12:20|3272.07
04:12:22|3272.06
04:12:23|3272.07
04:12:24|3274.29
04:12:25|3273.58
04:12:26|3272.97
04:12:27|3273.61
04:12:28|3273.45
04:12:29|3272.39
04:12:30|3272.4
04:12:31|3272.4
04:12:32|3271.12
04:12:33|3271.1
04:12:34|3271.1
04:12:35|3271.1
04:12:36|3271.
04:12:37|3271.
04:12:38|3271.01
04:12:39|3271.
04:12:40|3270.98
04:12:41|3270.93
04:12:42|3270.84
04:12:43|3270.85
04:12:44|3271.21
04:12:45|3271.21
04:12:46|3271.21
04:12:47|3271.2
04:12:48|3271.2
04:12:49|3271.2
04:12:50|3270.77
04:12:51|3271.09
04:12:52|3271.09
04:12:54|3271.1
04:12:54|3271.09
04:12:55|3271.07
04:12:56|3271.06
04:12:57|3271.06
04:12:58|3271.06
04:12:59|3271.07
04:13:00|3271.06
04:13:01|3271.06
04:13:02|3271.06
04:13:03|3270.53
04:13:05|3270.22
04:13:05|3270.2
04:13:06|3270.
04:13:08|3270.01
04:13:08|3270.01
04:13:10|3269.84
04:13:11|3269.84
04:13:11|3269.85
04:13:12|3269.84
04:13:13|3269.84
04:13:15|3269.81
04:13:16|3269.82
04:13:17|3269.83
04:13:18|3269.83
04:13:19|3269.84
04:13:20|3269.98
04:13:22|3269.98
04:13:23|3269.98
04:13:24|3269.98
04:13:25|3269.97
04:13:26|3269.81
04:13:26|3269.47
04:13:27|3269.47
04:13:29|3269.46
04:13:30|3269.46
04:13:30|3269.46
04:13:31|3269.25
04:13:33|3269.25
04:13:33|3269.32
04:13:35|3269.46
04:13:36|3269.45
04:13:37|3269.46
04:13:38|3269.46
04:13:39|3269.78
04:13:39|3269.78
04:13:41|3269.6
04:13:41|3269.73
04:13:43|3269.73
04:13:44|3269.76
04:13:44|3269.76
04:13:45|3269.51
04:13:47|3269.73
04:13:48|3269.72
04:13:49|3269.72
04:13:49|3270.01
04:13:51|3271.19
04:13:51|3271.19
04:13:53|3271.19
04:13:54|3271.2
04:13:55|3271.21
04:13:56|3271.6
04:13:57|3271.6
04:13:57|3271.69
04:13:58|3271.69
04:14:00|3271.66
04:14:01|3271.14
04:14:02|3271.14
04:14:03|3271.24
04:14:04|3271.24
04:14:05|3271.24
04:14:05|3271.24
04:14:07|3271.24
04:14:08|3271.67
04:14:09|3271.67
04:14:10|3271.67
04:14:11|3271.66
04:14:12|3271.52
04:14:13|3271.52
04:14:14|3272.
04:14:15|3272.81
04:14:16|3272.89
04:14:17|3272.89
04:14:18|3272.69
04:14:19|3272.68
04:14:21|3272.68
04:14:21|3272.89
04:14:23|3272.82
04:14:24|3273.6
04:14:25|3273.97
04:14:26|3273.98
04:14:28|3274.33
04:14:28|3274.45
04:14:29|3274.45
04:14:30|3274.05
04:14:31|3274.44
04:14:32|3274.
04:14:33|3274.
04:14:34|3274.25
04:14:35|3274.25
04:14:36|3274.24
04:14:37|3274.22
04:14:38|3274.06
04:14:39|3274.06
04:14:40|3274.24
04:14:41|3274.25
04:14:42|3274.33
04:14:43|3274.52
04:14:44|3274.52
04:14:45|3274.52
04:14:46|3274.53
04:14:47|3274.53
04:14:48|3274.53
04:14:49|3274.52
04:14:50|3274.52
04:14:51|3274.53
04:14:52|3274.52
04:14:53|3274.52
04:14:54|3274.52
04:14:55|3274.53
04:14:56|3274.52
04:14:57|3274.52
04:14:58|3274.53
04:14:59|3275.22
04:15:00|3275.5
04:15:02|3274.8
04:15:02|3274.08
04:15:03|3274.2
04:15:04|3274.2
04:15:05|3274.21
04:15:06|3274.21
04:15:07|3274.21
04:15:08|3274.21
04:15:09|3274.2
04:15:11|3274.2
04:15:12|3274.21
04:15:12|3272.3
04:15:13|3272.43
04:15:14|3272.32
04:15:15|3271.94
04:15:16|3271.94
04:15:17|3271.94
04:15:18|3271.94
04:15:20|3271.94
04:15:20|3272.49
04:15:22|3272.04
04:15:23|3272.04
04:15:25|3272.05
04:15:26|3272.06
04:15:27|3272.08
04:15:28|3272.08
04:15:29|3272.08
04:15:29|3272.09
04:15:31|3272.36
04:15:32|3272.38
04:15:32|3272.38
04:15:34|3272.38
04:15:34|3272.38
04:15:36|3271.4
04:15:37|3271.4
04:15:39|3271.41
04:15:39|3271.4
04:15:40|3271.4
04:15:41|3271.41
04:15:42|3271.7
04:15:43|3271.7
04:15:44|3271.7
04:15:45|3271.4
04:15:46|3271.4
04:15:47|3271.41
04:15:48|3271.41
04:15:49|3271.41
04:15:50|3271.71
04:15:51|3271.71
04:15:52|3271.44
04:15:53|3271.44
04:15:54|3271.6
04:15:55|3271.6
04:15:56|3271.6
04:15:57|3271.6
04:15:58|3271.7
04:15:59|3271.69
04:16:00|3271.64
04:16:01|3271.5
04:16:02|3271.51
04:16:03|3271.51
04:16:04|3271.5
04:16:05|3271.4
04:16:06|3269.84
04:16:07|3269.6
04:16:08|3269.6
04:16:09|3269.48
04:16:10|3269.13
04:16:11|3269.12
04:16:12|3269.12
04:16:14|3269.17
04:16:14|3269.18
04:16:15|3269.17
04:16:16|3269.17
04:16:17|3269.17
04:16:18|3269.04
04:16:19|3269.03
04:16:20|3268.72
04:16:21|3268.62
04:16:23|3268.47
04:16:24|3268.63
04:16:25|3268.81
04:16:26|3268.68
04:16:27|3268.99
04:16:28|3268.99
04:16:29|3269.56
04:16:30|3269.86
04:16:31|3269.69
04:16:32|3269.7
04:16:34|3269.69
04:16:35|3269.69
04:16:36|3269.69
04:16:37|3269.7
04:16:38|3269.69
04:16:39|3269.65
04:16:40|3269.66
04:16:41|3269.65
04:16:42|3269.65
04:16:43|3269.84
04:16:44|3269.52
04:16:45|3269.25
04:16:46|3269.25
04:16:47|3269.2
04:16:48|3269.19
04:16:49|3269.19
04:16:50|3269.2
04:16:51|3269.19
04:16:52|3269.19
04:16:53|3269.43
04:16:53|3269.43
04:16:55|3269.43
04:16:56|3268.85
04:16:57|3268.85
04:16:58|3268.85
04:16:59|3268.85
04:17:00|3268.84
04:17:01|3268.85
04:17:02|3268.85
04:17:02|3268.85
04:17:03|3268.84
04:17:05|3268.85
04:17:07|3268.85
04:17:07|3268.84
04:17:08|3268.84
04:17:09|3268.84
04:17:10|3268.84
04:17:11|3268.85
04:17:12|3270.42
04:17:13|3270.3
04:17:14|3270.92
04:17:15|3270.91
04:17:16|3271.39
04:17:17|3271.72
04:17:18|3271.72
04:17:19|3272.14
04:17:20|3272.63
04:17:21|3272.14
04:17:22|3272.14
04:17:23|3272.71
04:17:25|3272.47
04:17:26|3272.85
04:17:27|3273.44
04:17:28|3273.34
04:17:28|3274.99
04:17:30|3274.34
04:17:31|3274.03
04:17:32|3274.02
04:17:33|3274.03
04:17:34|3274.02
04:17:35|3274.02
04:17:36|3274.02
04:17:37|3274.64
04:17:38|3274.64
04:17:39|3274.1
04:17:40|3274.1
04:17:41|3274.1
04:17:42|3274.11
04:17:43|3274.12
04:17:44|3274.12
04:17:45|3274.5
04:17:46|3274.31
04:17:47|3274.29
04:17:48|3274.3
04:17:49|3274.3
04:17:50|3273.29
04:17:51|3272.83
04:17:52|3272.59
04:17:53|3272.68
04:17:54|3272.58
04:17:55|3272.14
04:17:56|3272.14
04:17:57|3272.12
04:17:58|3272.12
04:17:59|3272.12
04:18:00|3272.12
04:18:01|3272.12
04:18:02|3272.13
04:18:03|3272.12
04:18:04|3272.53
04:18:05|3272.53
04:18:06|3272.15
04:18:07|3272.15
04:18:08|3272.16
04:18:09|3272.16
04:18:10|3272.15
04:18:11|3272.16
04:18:12|3272.16
04:18:13|3272.16
04:18:14|3272.16
04:18:15|3272.16
04:18:16|3273.
04:18:17|3273.5
04:18:18|3273.49
04:18:19|3273.49
04:18:20|3273.49
04:18:21|3273.49
04:18:22|3273.49
04:18:23|3273.49
04:18:24|3273.5
04:18:26|3273.49
04:18:27|3273.5
04:18:28|3274.
04:18:29|3274.
04:18:30|3273.99
04:18:31|3274.
04:18:32|3274.04
04:18:33|3274.63
04:18:34|3274.44
04:18:35|3274.49
04:18:36|3274.49
04:18:37|3274.63
04:18:38|3274.63
04:18:40|3274.99
04:18:40|3274.99
04:18:41|3274.99
04:18:43|3274.99
04:18:43|3274.99
04:18:44|3275.
04:18:45|3275.
04:18:47|3274.88
04:18:48|3274.88
04:18:49|3274.87
04:18:50|3274.87
04:18:51|3274.87
04:18:51|3274.88
04:18:53|3274.98
04:18:54|3274.98
04:18:55|3274.99
04:18:56|3275.
04:18:57|3275.99
04:18:58|3275.99
04:18:59|3276.
04:18:59|3275.99
04:19:01|3276.
04:19:02|3275.77
04:19:03|3274.84
04:19:04|3275.4
04:19:05|3275.4
04:19:06|3275.15
04:19:07|3275.15
04:19:08|3275.15
04:19:09|3275.21
04:19:10|3275.22
04:19:11|3275.15
04:19:12|3274.98
04:19:13|3275.15
04:19:14|3275.94
04:19:15|3275.57
04:19:16|3275.57
04:19:17|3275.57
04:19:18|3275.22
04:19:19|3275.23
04:19:20|3275.36
04:19:21|3275.36
04:19:22|3275.48
04:19:23|3275.61
04:19:24|3275.61
04:19:25|3276.33
04:19:27|3275.95
04:19:27|3275.65
04:19:29|3275.66
04:19:30|3275.65
04:19:31|3275.65
04:19:32|3276.09
04:19:33|3275.92
04:19:34|3276.66
04:19:35|3276.79
04:19:36|3276.98
04:19:37|3277.01
04:19:38|3277.13
04:19:39|3277.17
04:19:41|3277.11
04:19:41|3277.28
04:19:42|3277.42
04:19:43|3277.4
04:19:44|3277.96
04:19:45|3277.59
04:19:46|3277.6
04:19:47|3277.07
04:19:48|3277.41
04:19:49|3277.13
04:19:50|3277.03
04:19:51|3277.02
04:19:52|3277.03
04:19:53|3277.02
04:19:54|3277.03
04:19:55|3277.15
04:19:56|3277.77
04:19:57|3277.8
04:19:58|3277.4
04:19:59|3277.71
04:20:00|3277.37
04:20:01|3277.38
04:20:02|3277.33
04:20:03|3277.04
04:20:04|3277.04
04:20:05|3277.04
04:20:06|3276.07
04:20:07|3276.17
04:20:08|3276.4
04:20:09|3276.09
04:20:10|3275.24
04:20:11|3274.01
04:20:12|3274.01
04:20:13|3274.96
04:20:14|3274.96
04:20:15|3274.87
04:20:16|3274.86
04:20:17|3274.86
04:20:18|3274.87
04:20:19|3274.85
04:20:20|3274.85
04:20:21|3274.85
04:20:22|3274.97
04:20:23|3274.97
04:20:24|3274.78
04:20:25|3274.84
04:20:27|3274.83
04:20:28|3275.21
04:20:29|3275.21
04:20:31|3275.55
04:20:31|3275.25
04:20:32|3275.25
04:20:33|3275.26
04:20:34|3275.31
04:20:36|3275.42
04:20:37|3275.46
04:20:38|3275.45
04:20:39|3275.27
04:20:40|3275.27
04:20:41|3275.4
04:20:42|3275.4
04:20:43|3275.4
04:20:44|3275.39
04:20:45|3275.45
04:20:46|3275.45
04:20:47|3275.45
04:20:48|3275.45
04:20:49|3275.21
04:20:50|3275.34
04:20:51|3275.35
04:20:52|3275.35
04:20:53|3275.35
04:20:54|3274.88
04:20:55|3274.81
04:20:56|3274.
04:20:57|3274.13
04:20:58|3275.38
04:20:59|3273.47
04:21:00|3273.26
04:21:01|3272.17
04:21:02|3272.35
04:21:03|3272.35
04:21:04|3272.34
04:21:05|3272.35
04:21:06|3272.35
04:21:07|3273.64
04:21:08|3273.63
04:21:09|3273.63
04:21:10|3272.87
04:21:11|3272.87
04:21:12|3272.86
04:21:13|3272.86
04:21:14|3272.45
04:21:15|3272.45
04:21:16|3272.46
04:21:17|3272.46
04:21:18|3272.31
04:21:19|3272.31
04:21:20|3272.3
04:21:21|3272.31
04:21:22|3272.63
04:21:23|3272.51
04:21:24|3272.51
04:21:25|3272.53
04:21:26|3272.74
04:21:27|3272.31
04:21:29|3270.51
04:21:30|3270.5
04:21:31|3271.13
04:21:32|3271.83
04:21:33|3271.83
04:21:35|3271.83
04:21:35|3271.83
04:21:37|3271.82
04:21:38|3271.83
04:21:39|3271.83
04:21:40|3271.82
04:21:41|3271.83
04:21:42|3271.83
04:21:42|3271.82
04:21:44|3272.85
04:21:45|3272.39
04:21:46|3272.38
04:21:47|3272.38
04:21:48|3272.38
04:21:49|3272.38
04:21:50|3271.92
04:21:51|3271.05
04:21:52|3271.05
04:21:53|3271.05
04:21:54|3271.05
04:21:55|3271.06
04:21:56|3270.93
04:21:57|3270.99
04:21:58|3270.62
04:21:59|3270.52
04:22:00|3270.65
04:22:01|3270.65
04:22:02|3270.64
04:22:03|3270.61
04:22:04|3270.62
04:22:05|3270.62
04:22:06|3270.45
04:22:07|3270.67
04:22:08|3271.05
04:22:09|3271.05
04:22:10|3270.94
04:22:11|3271.01
04:22:12|3271.01
04:22:13|3271.
04:22:14|3271.
04:22:15|3271.
04:22:16|3271.01
04:22:18|3271.
04:22:18|3271.
04:22:19|3271.
04:22:20|3271.01
04:22:21|3271.01
04:22:22|3271.04
04:22:23|3271.05
04:22:24|3271.05
04:22:25|3271.04
04:22:26|3271.02
04:22:27|3271.02
04:22:29|3271.05
04:22:29|3272.32
04:22:30|3272.24
04:22:32|3272.53
04:22:33|3272.35
04:22:34|3272.36
04:22:35|3272.65
04:22:37|3272.95
04:22:37|3272.96
04:22:38|3272.95
04:22:40|3272.95
04:22:41|3272.11
04:22:42|3272.12
04:22:42|3272.11
04:22:44|3272.12
04:22:45|3272.12
04:22:46|3270.55
04:22:47|3270.5
04:22:47|3270.5
04:22:48|3270.5
04:22:50|3271.64
04:22:51|3271.46
04:22:52|3271.46
04:22:53|3271.56
04:22:53|3271.49
04:22:54|3271.56
04:22:56|3271.57
04:22:57|3271.57
04:22:57|3271.58
04:22:59|3271.58
04:23:00|3271.57
04:23:00|3271.58
04:23:01|3271.58
04:23:03|3271.58
04:23:04|3271.17
04:23:05|3271.17
04:23:06|3271.56
04:23:07|3271.47
04:23:08|3271.47
04:23:09|3271.47
04:23:09|3271.48
04:23:11|3271.35
04:23:11|3271.43
04:23:13|3271.71
04:23:14|3271.7
04:23:14|3271.7
04:23:16|3271.7
04:23:17|3271.71
04:23:18|3271.71
04:23:18|3271.71
04:23:19|3271.7
04:23:20|3271.48
04:23:22|3271.48
04:23:23|3271.19
04:23:24|3271.19
04:23:24|3271.19
04:23:25|3271.19
04:23:27|3271.19
04:23:28|3271.01
04:23:28|3271.01
04:23:29|3271.01
04:23:31|3271.01
04:23:33|3271.41
04:23:34|3271.41
04:23:35|3271.43
04:23:35|3271.43
04:23:36|3271.54
04:23:37|3271.65
04:23:39|3271.66
04:23:39|3271.66
04:23:41|3271.66
04:23:41|3271.66
04:23:42|3271.52
04:23:43|3271.48
04:23:45|3271.48
04:23:45|3270.3
04:23:47|3270.57
04:23:47|3270.05
04:23:49|3270.03
04:23:49|3270.03
04:23:50|3270.03
04:23:52|3270.04
04:23:53|3270.03
04:23:54|3270.03
04:23:55|3270.04
04:23:56|3270.04
04:23:56|3270.03
04:23:58|3270.03
04:23:59|3270.03
04:24:00|3270.03
04:24:01|3270.03
04:24:01|3270.04
04:24:03|3270.03
04:24:04|3270.03
04:24:05|3270.03
04:24:05|3270.04
04:24:06|3270.04
04:24:07|3271.05
04:24:09|3271.27
04:24:10|3270.68
04:24:11|3270.68
04:24:12|3270.68
04:24:13|3270.68
04:24:13|3270.68
04:24:14|3271.11
04:24:15|3271.11
04:24:17|3270.52
04:24:18|3270.67
04:24:19|3271.5
04:24:20|3271.41
04:24:21|3271.16
04:24:22|3271.4
04:24:23|3271.42
04:24:24|3271.42
04:24:25|3271.41
04:24:25|3271.38
04:24:26|3271.46
04:24:28|3271.47
04:24:29|3271.08
04:24:30|3271.05
04:24:31|3270.05
04:24:33|3270.05
04:24:34|3270.04
04:24:35|3270.04
04:24:36|3270.
04:24:37|3268.87
04:24:38|3268.82
04:24:39|3268.79
04:24:40|3269.6
04:24:41|3269.89
04:24:42|3269.47
04:24:43|3269.69
04:24:43|3269.69
04:24:45|3269.37
04:24:46|3269.37
04:24:47|3269.42
04:24:48|3269.43
04:24:48|3269.32
04:24:50|3269.33
04:24:51|3269.33
04:24:52|3269.13
04:24:53|3269.35
04:24:55|3269.35
04:24:55|3269.87
04:24:56|3269.99
04:24:57|3269.99
04:24:58|3270.
04:24:59|3269.99
04:25:00|3270.
04:25:01|3270.78
04:25:02|3268.79
04:25:04|3268.42
04:25:04|3268.43
04:25:05|3268.31
04:25:06|3268.32
04:25:08|3268.31
04:25:08|3268.32
04:25:09|3268.31
04:25:10|3268.31
04:25:12|3268.31
04:25:12|3268.31
04:25:13|3268.31
04:25:15|3268.39
04:25:15|3268.39
04:25:17|3268.38
04:25:17|3268.32
04:25:18|3268.38
04:25:20|3268.09
04:25:21|3268.09
04:25:21|3268.09
04:25:23|3268.
04:25:23|3268.
04:25:24|3267.91
04:25:25|3267.9
04:25:26|3267.9
04:25:28|3267.07
04:25:28|3267.07
04:25:29|3267.06
04:25:30|3267.06
04:25:32|3266.92
04:25:33|3266.91
04:25:35|3266.83
04:25:35|3266.75
04:25:36|3266.74
04:25:38|3266.81
04:25:39|3266.99
04:25:40|3267.
04:25:41|3266.85
04:25:42|3266.85
04:25:43|3266.99
04:25:44|3266.99
04:25:45|3266.64
04:25:46|3266.63
04:25:47|3266.63
04:25:48|3266.63
04:25:49|3268.47
04:25:50|3268.62
04:25:51|3268.61
04:25:52|3268.75
04:25:52|3268.74
04:25:54|3268.74
04:25:54|3268.74
04:25:56|3268.61
04:25:57|3268.62
04:25:58|3268.61
04:25:59|3268.87
04:26:00|3268.87
04:26:00|3268.75
04:26:02|3268.43
04:26:03|3268.21
04:26:04|3268.21
04:26:05|3267.72
04:26:06|3268.17
04:26:07|3268.17
04:26:07|3268.18
04:26:08|3268.17
04:26:10|3268.17
04:26:11|3268.13
04:26:12|3268.13
04:26:13|3267.29
04:26:14|3267.28
04:26:15|3267.28
04:26:16|3267.6
04:26:17|3267.6
04:26:18|3267.64
04:26:19|3267.42
04:26:20|3267.43
04:26:21|3267.43
04:26:21|3268.7
04:26:23|3268.7
04:26:23|3268.7
04:26:24|3269.37
04:26:26|3269.4
04:26:27|3269.4
04:26:28|3269.4
04:26:29|3269.4
04:26:30|3269.74
04:26:31|3269.36
04:26:32|3269.36
04:26:33|3269.36
04:26:34|3269.39
04:26:35|3269.39
04:26:36|3269.71
04:26:38|3269.71
04:26:38|3269.56
04:26:39|3269.55
04:26:40|3269.55
04:26:41|3269.54
04:26:42|3269.54
04:26:43|3269.54
04:26:44|3269.35
04:26:45|3269.4
04:26:46|3269.4
04:26:47|3269.4
04:26:48|3269.4
04:26:49|3269.4
04:26:50|3269.4
04:26:51|3269.44
04:26:52|3269.44
04:26:53|3269.43
04:26:54|3269.43
04:26:55|3269.44
04:26:56|3269.44
04:26:57|3269.44
04:26:58|3269.28
04:26:59|3269.28
04:27:00|3269.28
04:27:01|3269.21
04:27:02|3269.21
04:27:04|3269.07
04:27:04|3269.07
04:27:05|3269.07
04:27:06|3269.07
04:27:07|3269.07
04:27:08|3269.08
04:27:10|3269.07
04:27:10|3269.07
04:27:11|3269.08
04:27:12|3269.08
04:27:14|3269.18
04:27:14|3269.18
04:27:15|3269.33
04:27:16|3269.11
04:27:17|3269.11
04:27:18|3269.11
04:27:19|3269.11
04:27:20|3269.1
04:27:22|3269.1
04:27:22|3268.76
04:27:23|3268.74
04:27:25|3268.17
04:27:26|3268.17
04:27:26|3268.18
04:27:27|3269.02
04:27:29|3269.09
04:27:29|3269.1
04:27:30|3269.1
04:27:32|3268.76
04:27:33|3268.76
04:27:34|3268.76
04:27:36|3268.72
04:27:37|3268.72
04:27:37|3268.72
04:27:39|3268.76
04:27:40|3269.01
04:27:41|3268.97
04:27:41|3268.25
04:27:42|3268.66
04:27:44|3268.66
04:27:45|3268.66
04:27:46|3267.82
04:27:47|3267.82
04:27:48|3267.55
04:27:49|3267.55
04:27:51|3267.55
04:27:51|3267.55
04:27:52|3267.55
04:27:53|3266.69
04:27:54|3267.22
04:27:55|3267.22
04:27:56|3267.22
04:27:57|3267.21
04:27:58|3267.21
04:28:00|3267.21
04:28:01|3267.22
04:28:02|3267.21
04:28:03|3267.22
04:28:03|3267.21
04:28:05|3267.21
04:28:06|3265.67
04:28:07|3265.13
04:28:07|3265.13
04:28:09|3266.11
04:28:09|3265.44
04:28:11|3265.6
04:28:12|3265.44
04:28:13|3265.13
04:28:14|3265.13
04:28:15|3265.43
04:28:16|3264.85
04:28:17|3264.25
04:28:18|3263.3
04:28:19|3263.24
04:28:20|3263.64
04:28:20|3263.63
04:28:22|3263.34
04:28:23|3263.36
04:28:24|3263.35
04:28:24|3263.55
04:28:26|3262.73
04:28:27|3262.21
04:28:28|3262.38
04:28:28|3262.35
04:28:30|3262.16
04:28:30|3262.17
04:28:32|3262.29
04:28:33|3262.42
04:28:34|3262.52
04:28:35|3262.67
04:28:36|3261.88
04:28:38|3261.87
04:28:38|3261.87
04:28:39|3262.63
04:28:40|3262.36
04:28:41|3262.4
04:28:42|3262.35
04:28:43|3262.6
04:28:44|3262.61
04:28:45|3262.55
04:28:46|3262.55
04:28:47|3262.55
04:28:48|3262.68
04:28:49|3261.99
04:28:50|3261.99
04:28:51|3263.29
04:28:52|3262.93
04:28:53|3262.9
04:28:54|3262.62
04:28:55|3262.85
04:28:56|3262.66
04:28:57|3262.65
04:28:58|3262.65
04:28:59|3262.65
04:29:00|3262.66
04:29:01|3262.66
04:29:02|3262.89
04:29:03|3262.9
04:29:04|3262.89
04:29:06|3263.23
04:29:06|3263.23
04:29:07|3263.23
04:29:08|3263.1
04:29:09|3263.1
04:29:10|3263.98
04:29:12|3263.6
04:29:12|3263.78
04:29:13|3264.05
04:29:14|3264.06
04:29:15|3264.13
04:29:17|3263.66
04:29:17|3264.03
04:29:18|3263.97
04:29:19|3263.86
04:29:20|3263.86
04:29:21|3263.88
04:29:22|3263.9
04:29:23|3264.03
04:29:24|3264.06
04:29:25|3264.02
04:29:26|3264.
04:29:28|3264.01
04:29:28|3263.99
04:29:29|3263.99
04:29:30|3263.99
04:29:31|3264.11
04:29:32|3264.07
04:29:33|3264.01
04:29:35|3263.27
04:29:36|3263.6
04:29:37|3263.6
04:29:39|3263.14
04:29:39|3263.38
04:29:41|3263.64
04:29:41|3263.65
04:29:42|3263.64
04:29:44|3261.51
04:29:45|3259.29
04:29:46|3259.15
04:29:47|3259.3
04:29:48|3259.62
04:29:49|3260.
04:29:50|3260.07
04:29:51|3260.59
04:29:52|3262.16
04:29:53|3262.23
04:29:55|3262.01
04:29:55|3262.
04:29:56|3262.01
04:29:57|3262.
04:29:58|3262.
04:29:59|3262.58
04:30:00|3262.71
04:30:01|3262.18
04:30:02|3262.39
04:30:03|3262.32
04:30:04|3261.65
04:30:05|3261.17
04:30:06|3261.01
04:30:07|3261.01
04:30:08|3260.48
04:30:09|3260.82
04:30:10|3260.89
04:30:11|3261.07
04:30:12|3261.06
04:30:13|3261.07
04:30:14|3261.38
04:30:15|3262.18
04:30:16|3262.91
04:30:18|3262.99
04:30:18|3263.
04:30:20|3263.12
04:30:20|3263.12
04:30:21|3263.57
04:30:22|3263.13
04:30:23|3263.28
04:30:24|3262.54
04:30:25|3262.03
04:30:26|3262.76
04:30:27|3263.2
04:30:28|3262.5
04:30:29|3262.53
04:30:30|3261.56
04:30:31|3261.87
04:30:32|3261.66
04:30:33|3261.02
04:30:34|3261.19
04:30:35|3261.4
04:30:37|3261.16
04:30:37|3261.65
04:30:39|3261.17
04:30:41|3261.17
04:30:42|3260.77
04:30:43|3260.99
04:30:44|3260.98
04:30:45|3260.99
04:30:46|3260.98
04:30:46|3260.76
04:30:48|3260.63
04:30:49|3260.46
04:30:49|3261.14
04:30:51|3260.96
04:30:52|3260.96
04:30:53|3260.99
04:30:54|3260.99
04:30:55|3260.99
04:30:56|3260.98
04:30:57|3260.36
04:30:58|3260.88
04:30:59|3260.9
04:31:00|3260.94
04:31:01|3260.95
04:31:02|3259.76
04:31:03|3259.76
04:31:04|3259.76
04:31:05|3259.77
04:31:06|3259.74
04:31:07|3259.19
04:31:08|3259.47
04:31:09|3258.97
04:31:10|3258.19
04:31:11|3258.46
04:31:12|3259.25
04:31:13|3259.37
04:31:14|3259.37
04:31:15|3259.39
04:31:16|3259.39
04:31:17|3258.92
04:31:18|3258.75
04:31:19|3258.76
04:31:20|3258.76
04:31:21|3258.04
04:31:22|3258.35
04:31:23|3258.22
04:31:24|3257.82
04:31:25|3257.63
04:31:26|3258.13
04:31:27|3258.63
04:31:28|3258.63
04:31:29|3258.63
04:31:30|3258.62
04:31:31|3259.99
04:31:32|3259.98
04:31:33|3259.93
04:31:34|3259.73
04:31:35|3258.39
04:31:36|3258.84
04:31:37|3258.84
04:31:39|3258.83
04:31:39|3258.84
04:31:41|3258.83
04:31:42|3259.36
04:31:43|3259.35
04:31:44|3259.36
04:31:46|3259.35
04:31:46|3259.35
04:31:47|3259.36
04:31:48|3259.36
04:31:49|3259.36
04:31:50|3259.36
04:31:52|3259.35
04:31:52|3259.35
04:31:53|3259.35
04:31:55|3259.93
04:31:56|3259.92
04:31:57|3260.32
04:31:58|3260.75
04:31:59|3260.75
04:31:59|3260.74
04:32:01|3260.76
04:32:02|3260.74
04:32:03|3260.54
04:32:03|3260.54
04:32:04|3260.54
04:32:06|3260.53
04:32:07|3260.53
04:32:08|3260.54
04:32:09|3261.5
04:32:11|3261.47
04:32:11|3261.49
04:32:12|3261.59
04:32:13|3261.59
04:32:14|3261.27
04:32:15|3260.73
04:32:16|3260.62
04:32:17|3260.51
04:32:18|3260.52
04:32:19|3260.52
04:32:20|3261.15
04:32:21|3261.15
04:32:22|3261.01
04:32:23|3261.01
04:32:24|3261.01
04:32:25|3261.02
04:32:26|3260.51
04:32:27|3260.76
04:32:28|3260.76
04:32:29|3260.76
04:32:30|3260.77
04:32:31|3260.77
04:32:32|3260.86
04:32:33|3260.86
04:32:34|3260.87
04:32:35|3260.87
04:32:36|3261.61
04:32:37|3261.61
04:32:39|3261.6
04:32:40|3261.61
04:32:41|3261.6
04:32:42|3261.61
04:32:43|3261.61
04:32:44|3261.99
04:32:45|3261.99
04:32:46|3261.99
04:32:47|3261.99
04:32:48|3261.99
04:32:49|3262.
04:32:50|3262.
04:32:51|3261.99
04:32:52|3262.13
04:32:54|3262.13
04:32:54|3262.14
04:32:55|3262.62
04:32:56|3262.6
04:32:57|3262.6
04:32:58|3262.6
04:32:59|3261.38
04:33:00|3260.77
04:33:01|3260.77
04:33:02|3260.77
04:33:03|3260.78
04:33:05|3261.19
04:33:05|3261.19
04:33:06|3261.3
04:33:07|3261.3
04:33:08|3261.2
04:33:09|3261.17
04:33:10|3260.8
04:33:11|3260.8
04:33:12|3260.8
04:33:13|3260.8
04:33:14|3261.25
04:33:15|3261.18
04:33:16|3261.
04:33:17|3261.
04:33:18|3261.
04:33:19|3261.01
04:33:20|3260.8
04:33:21|3260.8
04:33:22|3260.97
04:33:23|3260.97
04:33:24|3260.01
04:33:25|3260.01
04:33:26|3260.
04:33:27|3260.
04:33:28|3260.
04:33:29|3259.76
04:33:30|3259.77
04:33:31|3259.76
04:33:32|3259.76
04:33:33|3259.77
04:33:34|3259.76
04:33:35|3259.77
04:33:36|3259.74
04:33:37|3259.73
04:33:38|3259.73
04:33:40|3259.72
04:33:41|3259.57
04:33:42|3259.56
04:33:43|3259.56
04:33:45|3259.56
04:33:45|3259.56
04:33:47|3259.17
04:33:48|3259.43
04:33:48|3259.43
04:33:50|3259.3
04:33:51|3259.31
04:33:51|3259.3
04:33:52|3259.3
04:33:53|3259.31
04:33:55|3259.3
04:33:56|3259.3
04:33:56|3259.3
04:33:58|3259.29
04:33:58|3259.29
04:33:59|3259.3
04:34:01|3259.3
04:34:02|3259.3
04:34:03|3259.29
04:34:04|3259.3
04:34:05|3259.3
04:34:06|3259.29
04:34:07|3259.3
04:34:08|3259.29
04:34:10|3259.3
04:34:10|3259.3
04:34:11|3259.29
04:34:12|3259.29
04:34:13|3259.3
04:34:14|3259.11
04:34:15|3259.12
04:34:16|3259.12
04:34:17|3259.11
04:34:18|3259.27
04:34:19|3259.27
04:34:20|3259.27
04:34:21|3259.27
04:34:22|3259.26
04:34:23|3259.27
04:34:24|3259.26
04:34:25|3259.27
04:34:26|3259.27
04:34:27|3259.26
04:34:28|3259.26
04:34:29|3259.27
04:34:30|3259.26
04:34:31|3259.26
04:34:32|3259.26
04:34:33|3259.26
04:34:34|3259.28
04:34:35|3259.28
04:34:37|3259.28
04:34:37|3259.28
04:34:38|3259.28
04:34:39|3259.3
04:34:41|3259.29
04:34:42|3259.3
04:34:44|3259.3
04:34:45|3259.25
04:34:46|3259.25
04:34:47|3258.77
04:34:48|3258.64
04:34:50|3258.64
04:34:50|3258.62
04:34:51|3258.62
04:34:52|3258.59
04:34:53|3258.29
04:34:54|3258.29
04:34:55|3258.28
04:34:56|3258.29
04:34:57|3258.32
04:34:58|3258.28
04:34:59|3258.28
04:35:00|3258.31
04:35:01|3258.31
04:35:02|3258.32
04:35:03|3258.31
04:35:04|3258.07
04:35:05|3258.29
04:35:06|3258.29
04:35:07|3258.3
04:35:08|3257.71
04:35:09|3257.76
04:35:10|3258.78
04:35:11|3258.79
04:35:12|3259.
04:35:13|3259.23
04:35:14|3261.32
04:35:15|3261.97
04:35:16|3262.
04:35:17|3262.58
04:35:18|3262.99
04:35:19|3263.53
04:35:20|3263.77
04:35:21|3264.7
04:35:22|3264.24
04:35:23|3262.32
04:35:24|3262.21
04:35:25|3263.26
04:35:26|3263.28
04:35:27|3263.28
04:35:28|3263.28
04:35:29|3263.99
04:35:30|3264.
04:35:31|3264.
04:35:32|3264.
04:35:33|3264.01
04:35:34|3264.93
04:35:35|3265.
04:35:36|3265.62
04:35:37|3266.12
04:35:38|3266.07
04:35:39|3265.89
04:35:40|3266.09
04:35:41|3266.1
04:35:42|3266.45
04:35:44|3267.
04:35:45|3267.21
04:35:46|3267.21
04:35:47|3267.34
04:35:48|3267.34
04:35:49|3267.34
04:35:50|3267.55
04:35:51|3267.86
04:35:52|3267.86
04:35:53|3267.55
04:35:54|3267.35
04:35:55|3267.35
04:35:56|3267.34
04:35:57|3266.24
04:35:59|3265.46
04:35:59|3266.
04:36:00|3266.
04:36:01|3266.01
04:36:02|3266.35
04:36:03|3266.13
04:36:04|3266.13
04:36:05|3266.14
04:36:06|3266.14
04:36:07|3266.32
04:36:08|3266.33
04:36:09|3266.73
04:36:11|3266.99
04:36:12|3266.99
04:36:13|3266.98
04:36:14|3267.
04:36:16|3266.99
04:36:17|3267.
04:36:18|3267.
04:36:19|3266.99
04:36:20|3267.
04:36:21|3267.
04:36:23|3266.99
04:36:24|3266.99
04:36:25|3267.
04:36:26|3266.99
04:36:27|3266.99
04:36:28|3267.
04:36:29|3266.99
04:36:30|3267.7
04:36:31|3267.79
04:36:32|3268.31
04:36:33|3268.31
04:36:34|3268.97
04:36:35|3269.08
04:36:36|3269.03
04:36:37|3268.88
04:36:38|3268.88
04:36:39|3269.36
04:36:40|3269.13
04:36:41|3269.22
04:36:42|3269.3
04:36:43|3269.3
04:36:44|3269.06
04:36:45|3269.06
04:36:46|3269.07
04:36:47|3269.19
04:36:48|3269.04
04:36:50|3269.04
04:36:51|3269.05
04:36:52|3266.74
04:36:53|3265.84
04:36:54|3265.93
04:36:55|3266.89
04:36:56|3266.89
04:36:57|3266.89
04:36:58|3267.29
04:37:00|3267.09
04:37:01|3266.96
04:37:02|3266.81
04:37:03|3266.97
04:37:04|3267.4
04:37:04|3267.01
04:37:05|3267.12
04:37:07|3267.12
04:37:07|3267.04
04:37:08|3267.
04:37:09|3267.
04:37:11|3267.
04:37:11|3266.04
04:37:13|3265.08
04:37:14|3264.94
04:37:15|3264.94
04:37:15|3263.74
04:37:17|3263.72
04:37:18|3263.73
04:37:18|3264.68
04:37:19|3264.9
04:37:20|3264.88
04:37:21|3264.88
04:37:23|3264.88
04:37:23|3264.25
04:37:24|3264.25
04:37:25|3264.23
04:37:26|3264.23
04:37:28|3264.24
04:37:28|3264.24
04:37:30|3264.23
04:37:31|3264.23
04:37:32|3264.23
04:37:33|3264.23
04:37:33|3263.5
04:37:35|3263.22
04:37:36|3263.21
04:37:36|3263.21
04:37:37|3263.21
04:37:39|3263.22
04:37:39|3263.21
04:37:41|3263.22
04:37:42|3263.16
04:37:42|3263.08
04:37:44|3263.07
04:37:46|3261.33
04:37:47|3261.33
04:37:48|3261.32
04:37:48|3261.33
04:37:50|3261.1
04:37:51|3261.2
04:37:52|3261.21
04:37:53|3261.21
04:37:54|3261.21
04:37:55|3261.21
04:37:55|3261.02
04:37:57|3261.02
04:37:58|3261.03
04:37:59|3260.53
04:38:00|3260.52
04:38:01|3260.52
04:38:02|3260.52
04:38:03|3260.52
04:38:04|3260.52
04:38:05|3260.52
04:38:06|3260.52
04:38:07|3260.52
04:38:08|3260.51
04:38:09|3260.28
04:38:10|3260.45
04:38:11|3260.45
04:38:12|3260.46
04:38:13|3260.93
04:38:14|3260.94
04:38:15|3260.93
04:38:16|3260.84
04:38:17|3260.83
04:38:18|3260.89
04:38:19|3262.21
04:38:20|3262.37
04:38:21|3262.36
04:38:22|3262.37
04:38:24|3262.36
04:38:24|3262.36
04:38:25|3262.36
04:38:26|3262.37
04:38:27|3262.36
04:38:28|3262.36
04:38:29|3262.36
04:38:30|3262.37
04:38:31|3262.36
04:38:32|3262.37
04:38:33|3262.33
04:38:34|3262.33
04:38:35|3262.33
04:38:36|3262.36
04:38:37|3262.63
04:38:38|3262.63
04:38:39|3262.63
04:38:40|3263.22
04:38:41|3263.22
04:38:42|3263.65
04:38:43|3263.73
04:38:44|3263.93
04:38:46|3263.93
04:38:47|3263.93
04:38:48|3264.63
04:38:49|3264.91
04:38:50|3264.99
04:38:51|3264.99
04:38:52|3264.99
04:38:53|3266.12
04:38:54|3266.56
04:38:56|3266.03
04:38:56|3265.77
04:38:57|3265.77
04:38:58|3265.76
04:38:59|3265.95
04:39:00|3265.95
04:39:01|3266.17
04:39:02|3264.99
04:39:03|3264.99
04:39:04|3265.62
04:39:05|3265.62
04:39:06|3265.62
04:39:08|3265.63
04:39:09|3265.62
04:39:09|3265.62
04:39:10|3265.62
04:39:11|3265.62
04:39:13|3265.63
04:39:14|3265.62
04:39:14|3265.68
04:39:16|3265.63
04:39:16|3265.63
04:39:17|3264.85
04:39:18|3264.33
04:39:19|3264.58
04:39:21|3264.85
04:39:21|3264.87
04:39:22|3264.87
04:39:23|3265.03
04:39:25|3265.03
04:39:25|3264.79
04:39:26|3264.96
04:39:27|3264.87
04:39:28|3264.88
04:39:30|3264.53
04:39:30|3263.65
04:39:31|3263.65
04:39:33|3263.64
04:39:33|3263.64
04:39:34|3263.64
04:39:35|3263.65
04:39:36|3262.46
04:39:37|3261.4
04:39:39|3261.39
04:39:39|3261.4
04:39:40|3261.39
04:39:41|3261.39
04:39:42|3261.4
04:39:44|3261.4
04:39:44|3260.93
04:39:46|3261.13
04:39:47|3261.12
04:39:48|3261.13
04:39:49|3261.29
04:39:50|3261.28
04:39:52|3261.28
04:39:53|3261.4
04:39:54|3261.4
04:39:55|3262.37
04:39:56|3262.38
04:39:57|3262.43
04:39:57|3262.43
04:39:59|3261.4
04:40:00|3261.4
04:40:01|3260.96
04:40:02|3261.03
04:40:03|3261.01
04:40:04|3260.55
04:40:05|3260.55
04:40:06|3260.9
04:40:07|3260.9
04:40:08|3260.8
04:40:09|3261.4
04:40:10|3261.4
04:40:11|3261.4
04:40:12|3261.4
04:40:13|3262.33
04:40:14|3262.67
04:40:15|3262.99
04:40:16|3262.6
04:40:17|3262.59
04:40:18|3263.53
04:40:19|3263.84
04:40:20|3264.92
04:40:21|3263.03
04:40:22|3262.93
04:40:23|3262.44
04:40:24|3261.71
04:40:25|3262.27
04:40:26|3262.07
04:40:27|3261.64
04:40:28|3260.64
04:40:29|3260.64
04:40:30|3260.97
04:40:31|3260.65
04:40:32|3260.77
04:40:33|3260.76
04:40:34|3260.76
04:40:35|3260.95
04:40:36|3262.05
04:40:37|3263.27
04:40:38|3263.
04:40:39|3262.11
04:40:40|3262.48
04:40:41|3262.65
04:40:42|3263.03
04:40:43|3263.03
04:40:45|3263.84
04:40:45|3263.84
04:40:46|3263.8
04:40:48|3264.27
04:40:49|3264.23
04:40:49|3263.28
04:40:51|3262.87
04:40:52|3263.12
04:40:53|3262.99
04:40:54|3262.99
04:40:55|3262.32
04:40:57|3261.98
04:40:57|3261.99
04:40:58|3263.
04:40:59|3263.
04:41:00|3262.74
04:41:01|3262.73
04:41:02|3262.39
04:41:03|3262.41
04:41:05|3262.41
04:41:05|3262.42
04:41:06|3262.67
04:41:08|3263.
04:41:08|3263.26
04:41:10|3263.53
04:41:10|3263.22
04:41:11|3263.57
04:41:13|3262.84
04:41:13|3262.23
04:41:15|3262.23
04:41:15|3262.
04:41:16|3262.
04:41:17|3261.88
04:41:18|3261.88
04:41:20|3262.
04:41:21|3262.
04:41:22|3261.99
04:41:23|3261.99
04:41:24|3261.99
04:41:24|3262.
04:41:26|3261.99
04:41:27|3261.97
04:41:28|3261.97
04:41:29|3261.97
04:41:29|3261.98
04:41:31|3261.98
04:41:32|3263.83
04:41:33|3263.83
04:41:34|3263.94
04:41:34|3262.97
04:41:35|3262.98
04:41:37|3262.98
04:41:38|3262.98
04:41:38|3263.
04:41:39|3264.
04:41:41|3263.73
04:41:42|3263.73
04:41:43|3264.64
04:41:44|3264.29
04:41:44|3264.29
04:41:46|3264.53
04:41:46|3264.53
04:41:48|3264.94
04:41:50|3264.6
04:41:51|3264.64
04:41:52|3264.67
04:41:53|3264.67
04:41:54|3264.42
04:41:55|3264.16
04:41:56|3264.17
04:41:57|3264.16
04:41:58|3264.16
04:41:59|3264.17
04:42:01|3263.6
04:42:01|3263.5
04:42:02|3263.24
04:42:03|3263.12
04:42:04|3263.12
04:42:05|3263.11
04:42:06|3263.13
04:42:07|3263.14
04:42:08|3262.93
04:42:09|3263.15
04:42:10|3263.14
04:42:11|3263.14
04:42:12|3263.15
04:42:13|3264.02
04:42:14|3263.91
04:42:15|3264.5
04:42:17|3264.58
04:42:17|3264.57
04:42:18|3264.82
04:42:19|3264.82
04:42:20|3264.82
04:42:21|3264.82
04:42:22|3264.82
04:42:23|3264.82
04:42:25|3264.82
04:42:25|3264.82
04:42:26|3264.79
04:42:27|3264.79
04:42:28|3264.78
04:42:29|3264.79
04:42:31|3264.79
04:42:31|3264.79
04:42:32|3264.67
04:42:33|3263.82
04:42:34|3263.81
04:42:35|3263.81
04:42:36|3263.54
04:42:37|3263.54
04:42:38|3263.54
04:42:39|3263.55
04:42:40|3263.54
04:42:41|3263.76
04:42:42|3263.96
04:42:44|3263.74
04:42:44|3263.73
04:42:45|3263.74
04:42:46|3263.74
04:42:47|3263.73
04:42:48|3263.43
04:42:50|3263.42
04:42:50|3263.02
04:42:52|3263.02
04:42:53|3263.33
04:42:54|3263.07
04:42:55|3262.99
04:42:56|3262.98
04:42:57|3263.01
04:42:58|3263.01
04:42:59|3263.18
04:43:01|3263.18
04:43:01|3262.82
04:43:02|3262.81
04:43:03|3262.82
04:43:04|3262.82
04:43:05|3262.82
04:43:06|3262.82
04:43:07|3262.81
04:43:08|3262.82
04:43:09|3262.82
04:43:10|3262.45
04:43:11|3262.
04:43:12|3262.64
04:43:13|3262.7
04:43:14|3262.7
04:43:15|3262.7
04:43:16|3262.7
04:43:18|3262.69
04:43:18|3262.58
04:43:19|3262.55
04:43:20|3261.95
04:43:21|3261.99
04:43:22|3262.
04:43:23|3262.01
04:43:24|3262.01
04:43:25|3261.55
04:43:26|3261.03
04:43:27|3261.03
04:43:28|3261.03
04:43:29|3261.02
04:43:30|3261.02
04:43:31|3261.
04:43:32|3260.98
04:43:33|3260.9
04:43:34|3260.9
04:43:35|3260.9
04:43:36|3260.94
04:43:37|3260.99
04:43:38|3260.94
04:43:39|3260.56
04:43:40|3260.57
04:43:41|3260.57
04:43:42|3260.4
04:43:43|3260.39
04:43:44|3260.4
04:43:45|3260.39
04:43:46|3260.4
04:43:47|3260.78
04:43:48|3260.71
04:43:50|3260.84
04:43:50|3260.84
04:43:52|3260.84
04:43:53|3260.56
04:43:55|3260.56
04:43:55|3260.56
04:43:56|3260.56
04:43:57|3260.72
04:43:58|3260.65
04:43:59|3260.65
04:44:00|3260.65
04:44:01|3260.84
04:44:02|3260.84
04:44:04|3260.84
04:44:04|3260.84
04:44:05|3260.84
04:44:07|3260.84
04:44:07|3260.67
04:44:08|3260.66
04:44:10|3260.67
04:44:11|3260.67
04:44:11|3260.67
04:44:12|3260.66
04:44:13|3260.83
04:44:14|3260.77
04:44:15|3260.67
04:44:16|3260.66
04:44:17|3260.93
04:44:18|3260.98
04:44:20|3260.98
04:44:20|3260.86
04:44:21|3260.97
04:44:22|3260.96
04:44:23|3260.96
04:44:24|3260.96
04:44:25|3260.92
04:44:26|3260.92
04:44:27|3260.84
04:44:28|3260.84
04:44:29|3260.85
04:44:30|3260.84
04:44:31|3260.85
04:44:32|3260.84
04:44:33|3260.85
04:44:34|3260.84
04:44:35|3260.85
04:44:36|3260.85
04:44:37|3260.5
04:44:38|3260.5
04:44:39|3260.49
04:44:40|3260.49
04:44:42|3260.49
04:44:43|3260.49
04:44:43|3260.49
04:44:45|3260.5
04:44:45|3260.49
04:44:47|3260.79
04:44:48|3260.65
04:44:48|3260.69
04:44:50|3260.69
04:44:51|3260.74
04:44:53|3260.01
04:44:54|3260.
04:44:55|3260.25
04:44:55|3260.08
04:44:56|3260.18
04:44:57|3260.15
04:44:58|3260.08
04:44:59|3260.08
04:45:01|3260.07
04:45:02|3260.17
04:45:03|3260.17
04:45:04|3260.18
04:45:05|3260.4
04:45:05|3260.4
04:45:07|3260.41
04:45:07|3260.4
04:45:09|3260.55
04:45:10|3260.36
04:45:11|3260.69
04:45:11|3262.4
04:45:12|3262.54
04:45:14|3262.8
04:45:14|3263.43
04:45:15|3263.42
04:45:16|3263.15
04:45:17|3263.14
04:45:19|3263.14
04:45:20|3263.37
04:45:20|3263.08
04:45:22|3263.07
04:45:23|3263.07
04:45:24|3263.07
04:45:25|3263.08
04:45:26|3263.23
04:45:26|3263.79
04:45:28|3263.8
04:45:28|3263.79
04:45:30|3263.79
04:45:30|3263.8
04:45:32|3263.42
04:45:33|3262.43
04:45:33|3262.43
04:45:34|3262.61
04:45:35|3262.44
04:45:37|3262.44
04:45:38|3262.57
04:45:39|3262.56
04:45:40|3262.
04:45:41|3261.99
04:45:42|3260.92
04:45:43|3260.92
04:45:44|3260.92
04:45:45|3260.93
04:45:46|3260.93
04:45:47|3260.93
04:45:48|3260.93
04:45:49|3261.02
04:45:50|3261.42
04:45:51|3261.39
04:45:53|3261.45
04:45:53|3261.45
04:45:55|3261.44
04:45:55|3261.44
04:45:56|3261.45
04:45:58|3261.45
04:45:59|3261.45
04:46:00|3261.45
04:46:01|3261.44
04:46:02|3261.45
04:46:03|3261.44
04:46:04|3261.45
04:46:05|3261.45
04:46:06|3261.44
04:46:07|3261.45
04:46:08|3261.44
04:46:09|3261.45
04:46:10|3261.45
04:46:11|3261.44
04:46:12|3261.44
04:46:13|3261.45
04:46:14|3261.44
04:46:15|3261.44
04:46:16|3261.44
04:46:17|3261.5
04:46:18|3261.6
04:46:19|3261.6
04:46:20|3261.84
04:46:21|3262.56
04:46:23|3263.
04:46:23|3263.
04:46:25|3262.96
04:46:26|3262.88
04:46:26|3262.95
04:46:28|3263.23
04:46:29|3263.22
04:46:29|3263.22
04:46:30|3263.23
04:46:31|3263.22
04:46:32|3263.22
04:46:34|3263.23
04:46:35|3263.23
04:46:36|3263.46
04:46:36|3263.86
04:46:37|3264.49
04:46:39|3264.49
04:46:40|3264.49
04:46:40|3264.5
04:46:41|3264.5
04:46:43|3264.99
04:46:44|3264.32
04:46:45|3264.42
04:46:45|3264.42
04:46:47|3264.24
04:46:47|3264.25
04:46:49|3264.25
04:46:49|3264.29
04:46:50|3264.28
04:46:52|3264.29
04:46:54|3264.29
04:46:55|3264.29
04:46:56|3264.49
04:46:57|3263.56
04:46:58|3263.56
04:46:59|3263.4
04:47:00|3262.41
04:47:02|3262.41
04:47:03|3261.98
04:47:04|3261.99
04:47:04|3261.99
04:47:06|3261.99
04:47:07|3261.99
04:47:08|3262.24
04:47:09|3262.24
04:47:09|3262.25
04:47:11|3262.24
04:47:11|3262.25
04:47:12|3262.52
04:47:14|3262.75
04:47:15|3263.72
04:47:16|3263.53
04:47:16|3263.85
04:47:18|3263.85
04:47:18|3264.08
04:47:19|3264.07
04:47:20|3264.3
04:47:22|3264.3
04:47:22|3264.32
04:47:24|3264.32
04:47:24|3264.25
04:47:25|3264.25
04:47:27|3264.25
04:47:28|3264.26
04:47:28|3264.31
04:47:29|3264.33
04:47:30|3264.33
04:47:31|3264.29
04:47:32|3264.25
04:47:34|3264.24
04:47:34|3264.32
04:47:35|3264.32
04:47:37|3265.5
04:47:38|3265.62
04:47:39|3265.48
04:47:40|3265.61
04:47:41|3265.63
04:47:42|3265.62
04:47:43|3266.
04:47:44|3266.17
04:47:45|3265.86
04:47:46|3265.8
04:47:47|3265.8
04:47:48|3265.8
04:47:48|3265.8
04:47:49|3265.8
04:47:51|3265.81
04:47:52|3265.81
04:47:53|3265.8
04:47:54|3265.8
04:47:55|3265.81
04:47:56|3265.8
04:47:58|3265.8
04:47:59|3264.28
04:48:00|3264.1
04:48:01|3263.37
04:48:02|3263.37
04:48:03|3263.58
04:48:04|3263.58
04:48:05|3263.58
04:48:06|3263.73
04:48:07|3263.73
04:48:08|3263.6
04:48:09|3263.6
04:48:10|3263.73
04:48:11|3263.81
04:48:12|3263.82
04:48:13|3263.81
04:48:14|3263.81
04:48:15|3263.81
04:48:16|3263.8
04:48:17|3263.8
04:48:18|3263.82
04:48:19|3263.75
04:48:20|3263.2
04:48:21|3263.
04:48:22|3262.77
04:48:23|3263.01
04:48:24|3262.94
04:48:25|3262.54
04:48:26|3262.54
04:48:27|3262.54
04:48:28|3261.85
04:48:29|3261.15
04:48:30|3261.15
04:48:31|3262.
04:48:32|3262.46
04:48:33|3262.45
04:48:34|3262.45
04:48:35|3262.45
04:48:36|3262.46
04:48:37|3262.63
04:48:38|3262.59
04:48:39|3262.52
04:48:40|3262.61
04:48:41|3262.62
04:48:42|3262.63
04:48:43|3262.63
04:48:44|3262.64
04:48:45|3262.64
04:48:46|3262.64
04:48:47|3262.63
04:48:48|3262.64
04:48:49|3262.69
04:48:50|3262.45
04:48:51|3263.8
04:48:52|3265.24
04:48:53|3264.6
04:48:54|3264.87
04:48:55|3264.87
04:48:56|3264.49
04:48:58|3263.07
04:48:59|3262.91
04:49:00|3263.26
04:49:01|3263.08
04:49:01|3263.08
04:49:03|3263.08
04:49:04|3263.33
04:49:04|3263.96
04:49:06|3265.31
04:49:07|3264.94
04:49:08|3264.16
04:49:09|3264.15
04:49:10|3264.15
04:49:11|3264.18
04:49:12|3264.63
04:49:13|3264.63
04:49:14|3264.63
04:49:15|3264.63
04:49:16|3265.51
04:49:17|3265.56
04:49:18|3265.6
04:49:19|3265.83
04:49:20|3265.83
04:49:21|3265.74
04:49:22|3265.57
04:49:23|3265.57
04:49:24|3265.58
04:49:25|3265.71
04:49:26|3266.99
04:49:27|3266.99
04:49:28|3267.
04:49:29|3266.99
04:49:30|3268.16
04:49:31|3267.69
04:49:32|3267.69
04:49:33|3267.69
04:49:34|3268.4
04:49:35|3268.52
04:49:36|3268.52
04:49:37|3268.78
04:49:38|3269.27
04:49:39|3269.28
04:49:40|3269.28
04:49:41|3269.28
04:49:42|3269.28
04:49:43|3269.25
04:49:44|3269.25
04:49:45|3269.19
04:49:46|3268.94
04:49:47|3269.09
04:49:48|3268.94
04:49:49|3268.94
04:49:50|3268.94
04:49:51|3268.94
04:49:52|3269.
04:49:53|3269.
04:49:54|3270.
04:49:55|3269.99
04:49:57|3269.99
04:49:57|3269.99
04:49:58|3269.95
04:50:00|3270.
04:50:01|3269.84
04:50:02|3269.89
04:50:02|3269.88
04:50:04|3269.4
04:50:05|3269.27
04:50:06|3269.27
04:50:07|3269.44
04:50:08|3269.43
04:50:09|3269.57
04:50:10|3269.58
04:50:12|3268.24
04:50:12|3268.56
04:50:13|3268.13
04:50:14|3268.13
04:50:15|3268.13
04:50:16|3268.46
04:50:17|3268.47
04:50:18|3268.69
04:50:19|3268.67
04:50:20|3268.77
04:50:21|3268.77
04:50:22|3268.77
04:50:23|3268.77
04:50:24|3268.77
04:50:25|3268.76
04:50:26|3268.65
04:50:27|3268.65
04:50:28|3267.37
04:50:29|3267.33
04:50:30|3267.27
04:50:31|3267.32
04:50:32|3267.31
04:50:33|3267.31
04:50:35|3267.27
04:50:36|3267.28
04:50:36|3267.2
04:50:37|3268.39
04:50:38|3268.4
04:50:39|3268.4
04:50:40|3268.39
04:50:41|3268.19
04:50:42|3268.2
04:50:43|3268.67
04:50:45|3268.77
04:50:46|3268.65
04:50:46|3268.65
04:50:47|3268.64
04:50:48|3268.64
04:50:49|3269.07
04:50:50|3268.75
04:50:51|3268.75
04:50:52|3269.79
04:50:54|3269.62
04:50:54|3269.78
04:50:55|3269.37
04:50:56|3269.53
04:50:58|3269.31
04:50:59|3269.35
04:51:00|3269.64
04:51:01|3269.31
04:51:02|3269.3
04:51:03|3269.
04:51:04|3268.86
04:51:05|3268.77
04:51:06|3268.77
04:51:07|3268.76
04:51:08|3268.77
04:51:09|3268.66
04:51:10|3268.41
04:51:11|3268.1
04:51:12|3267.7
04:51:13|3267.7
04:51:14|3267.7
04:51:15|3267.98
04:51:16|3267.94
04:51:17|3267.8
04:51:18|3268.09
04:51:19|3267.99
04:51:20|3267.99
04:51:21|3267.91
04:51:22|3267.91
04:51:23|3268.
04:51:24|3268.
04:51:25|3267.79
04:51:26|3267.79
04:51:28|3268.35
04:51:28|3268.95
04:51:29|3268.99
04:51:30|3269.36
04:51:31|3269.27
04:51:32|3269.28
04:51:33|3269.28
04:51:34|3269.18
04:51:35|3269.19
04:51:37|3269.99
04:51:38|3269.99
04:51:39|3269.82
04:51:40|3271.03
04:51:41|3270.95
04:51:42|3270.94
04:51:42|3270.7
04:51:44|3270.01
04:51:44|3270.01
04:51:45|3270.
04:51:47|3269.1
04:51:48|3270.31
04:51:48|3269.29
04:51:50|3269.41
04:51:51|3269.51
04:51:52|3270.08
04:51:52|3270.5
04:51:53|3270.9
04:51:55|3270.99
04:51:55|3270.99
04:51:57|3271.47
04:51:58|3271.14
04:52:00|3271.14
04:52:00|3270.93
04:52:01|3270.94
04:52:02|3270.93
04:52:03|3270.9
04:52:04|3270.91
04:52:05|3270.91
04:52:06|3270.91
04:52:07|3270.51
04:52:08|3270.67
04:52:09|3270.67
04:52:10|3270.49
04:52:11|3270.9
04:52:12|3270.72
04:52:13|3270.72
04:52:14|3270.7
04:52:15|3270.41
04:52:16|3270.45
04:52:17|3270.49
04:52:19|3271.7
04:52:19|3270.87
04:52:21|3270.69
04:52:21|3271.06
04:52:22|3271.28
04:52:24|3271.28
04:52:25|3270.86
04:52:26|3270.7
04:52:26|3270.96
04:52:27|3271.26
04:52:28|3271.12
04:52:29|3271.12
04:52:31|3271.1
04:52:31|3271.62
04:52:32|3271.62
04:52:33|3271.41
04:52:34|3271.41
04:52:35|3271.45
04:52:36|3271.45
04:52:38|3271.45
04:52:38|3271.42
04:52:40|3271.41
04:52:40|3271.42
04:52:41|3271.42
04:52:42|3271.42
04:52:43|3271.44
04:52:44|3272.14
04:52:45|3272.14
04:52:46|3272.14
04:52:47|3272.14
04:52:48|3271.66
04:52:50|3271.66
04:52:51|3271.82
04:52:51|3271.54
04:52:53|3271.52
04:52:53|3271.53
04:52:54|3271.52
04:52:55|3271.62
04:52:57|3271.62
04:52:58|3271.41
04:52:59|3271.99
04:53:00|3271.77
04:53:02|3271.64
04:53:03|3271.62
04:53:04|3271.99
04:53:05|3271.72
04:53:06|3271.83
04:53:07|3271.95
04:53:08|3271.96
04:53:09|3272.63
04:53:09|3272.48
04:53:11|3272.41
04:53:12|3272.27
04:53:13|3272.49
04:53:14|3272.49
04:53:15|3272.29
04:53:16|3272.31
04:53:16|3272.63
04:53:18|3272.63
04:53:19|3272.29
04:53:20|3272.29
04:53:21|3271.96
04:53:22|3271.97
04:53:23|3271.96
04:53:24|3271.97
04:53:25|3271.96
04:53:26|3271.79
04:53:26|3271.79
04:53:28|3271.79
04:53:28|3271.79
04:53:30|3271.79
04:53:31|3271.79
04:53:31|3271.96
04:53:32|3271.96
04:53:33|3271.97
04:53:34|3271.97
04:53:36|3271.97
04:53:37|3271.96
04:53:38|3271.97
04:53:39|3271.96
04:53:40|3272.14
04:53:41|3272.25
04:53:42|3272.25
04:53:43|3272.24
04:53:44|3272.24
04:53:45|3272.24
04:53:46|3272.24
04:53:47|3272.24
04:53:47|3272.25
04:53:49|3271.77
04:53:50|3272.19
04:53:50|3272.19
04:53:51|3272.24
04:53:53|3272.23
04:53:54|3272.26
04:53:55|3272.68
04:53:55|3272.67
04:53:56|3272.76
04:53:57|3272.76
04:53:59|3272.76
04:54:00|3272.77
04:54:02|3272.76
04:54:03|3272.76
04:54:04|3272.76
04:54:05|3273.11
04:54:06|3273.12
04:54:07|3273.11
04:54:08|3272.8
04:54:09|3272.79
04:54:10|3272.8
04:54:11|3274.43
04:54:12|3274.6
04:54:13|3274.12
04:54:14|3274.54
04:54:15|3274.38
04:54:16|3274.39
04:54:17|3274.53
04:54:18|3274.
04:54:19|3274.
04:54:20|3273.99
04:54:21|3273.99
04:54:22|3273.99
04:54:24|3274.38
04:54:24|3274.39
04:54:25|3273.99
04:54:26|3274.35
04:54:27|3273.99
04:54:28|3273.63
04:54:29|3272.88
04:54:30|3273.13
04:54:31|3273.12
04:54:32|3273.13
04:54:33|3273.12
04:54:34|3273.13
04:54:35|3273.13
04:54:36|3273.12
04:54:37|3272.81
04:54:38|3272.8
04:54:39|3272.83
04:54:40|3272.91
04:54:41|3272.9
04:54:42|3272.83
04:54:43|3272.84
04:54:44|3272.84
04:54:45|3272.84
04:54:46|3272.87
04:54:47|3272.88
04:54:48|3273.28
04:54:49|3273.28
04:54:50|3273.28
04:54:51|3274.51
04:54:52|3274.56
04:54:53|3273.89
04:54:54|3273.96
04:54:55|3273.96
04:54:56|3273.97
04:54:57|3274.
04:54:58|3274.
04:54:59|3274.01
04:55:01|3274.2
04:55:01|3274.19
04:55:03|3274.45
04:55:04|3274.45
04:55:05|3274.45
04:55:06|3274.88
04:55:07|3274.44
04:55:08|3274.45
04:55:09|3274.3
04:55:10|3274.3
04:55:11|3274.29
04:55:12|3274.3
04:55:13|3274.02
04:55:14|3274.02
04:55:15|3274.02
04:55:16|3272.84
04:55:18|3272.22
04:55:18|3272.23
04:55:19|3272.5
04:55:20|3272.49
04:55:21|3272.49
04:55:22|3272.75
04:55:23|3272.75
04:55:24|3272.75
04:55:25|3272.76
04:55:26|3272.82
04:55:27|3272.23
04:55:28|3272.15
04:55:29|3272.02
04:55:30|3272.01
04:55:31|3272.01
04:55:32|3272.02
04:55:33|3272.01
04:55:34|3272.02
04:55:35|3271.46
04:55:36|3271.46
04:55:37|3271.45
04:55:38|3270.96
04:55:39|3271.44
04:55:40|3271.59
04:55:41|3272.17
04:55:42|3272.94
04:55:43|3272.65
04:55:44|3272.74
04:55:45|3272.92
04:55:46|3272.82
04:55:47|3272.82
04:55:48|3272.36
04:55:49|3272.72
04:55:50|3272.79
04:55:51|3273.16
04:55:52|3273.05
04:55:53|3273.12
04:55:54|3273.18
04:55:55|3273.56
04:55:56|3273.5
04:55:57|3273.5
04:55:58|3273.5
04:55:59|3273.49
04:56:00|3273.24
04:56:02|3273.24
04:56:03|3273.24
04:56:04|3273.24
04:56:06|3273.2
04:56:06|3273.01
04:56:07|3273.01
04:56:09|3273.
04:56:10|3273.
04:56:10|3273.
04:56:11|3273.
04:56:13|3273.01
04:56:13|3272.2
04:56:14|3272.2
04:56:16|3272.2
04:56:17|3272.19
04:56:18|3272.01
04:56:19|3272.01
04:56:20|3272.
04:56:21|3272.
04:56:22|3272.
04:56:23|3271.52
04:56:24|3271.6
04:56:24|3271.61
04:56:25|3271.6
04:56:26|3271.6
04:56:27|3271.92
04:56:29|3271.92
04:56:30|3270.39
04:56:31|3270.72
04:56:32|3270.9
04:56:33|3270.91
04:56:34|3270.75
04:56:35|3270.74
04:56:36|3270.73
04:56:37|3270.4
04:56:38|3270.4
04:56:39|3270.09
04:56:40|3270.24
04:56:41|3270.09
04:56:42|3270.08
04:56:43|3270.08
04:56:44|3270.09
04:56:45|3270.08
04:56:47|3270.08
04:56:47|3270.08
04:56:48|3270.09
04:56:49|3270.23
04:56:50|3270.24
04:56:51|3270.23
04:56:52|3270.23
04:56:53|3270.23
04:56:54|3270.24
04:56:55|3270.09
04:56:56|3269.24
04:56:57|3269.24
04:56:58|3269.13
04:56:59|3269.31
04:57:01|3269.
04:57:01|3268.77
04:57:03|3268.84
04:57:04|3268.85
04:57:05|3268.97
04:57:06|3269.36
04:57:07|3269.49
04:57:08|3269.63
04:57:09|3269.57
04:57:10|3269.57
04:57:12|3269.32
04:57:13|3269.31
04:57:14|3269.94
04:57:15|3269.55
04:57:15|3269.57
04:57:17|3269.4
04:57:18|3269.33
04:57:19|3269.33
04:57:20|3269.32
04:57:21|3269.33
04:57:22|3269.33
04:57:23|3269.33
04:57:24|3269.32
04:57:25|3269.32
04:57:26|3269.33
04:57:27|3269.79
04:57:28|3269.58
04:57:28|3269.58
04:57:30|3269.4
04:57:31|3269.4
04:57:32|3269.39
04:57:32|3269.38
04:57:34|3269.2
04:57:34|3269.21
04:57:36|3269.21
04:57:36|3269.21
04:57:38|3269.21
04:57:38|3269.21
04:57:40|3269.21
04:57:40|3268.99
04:57:42|3268.99
04:57:42|3268.73
04:57:43|3268.73
04:57:44|3268.73
04:57:46|3268.72
04:57:47|3268.99
04:57:48|3270.07
04:57:48|3271.07
04:57:50|3271.64
04:57:51|3271.64
04:57:52|3271.25
04:57:53|3271.78
04:57:54|3271.78
04:57:54|3271.48
04:57:56|3271.49
04:57:56|3271.49
04:57:57|3271.49
04:57:59|3271.59
04:58:00|3271.74
04:58:01|3271.76
04:58:02|3271.76
04:58:03|3271.76
04:58:04|3271.77
04:58:06|3271.77
04:58:07|3271.77
04:58:08|3271.77
04:58:08|3271.77
04:58:09|3271.76
04:58:11|3271.77
04:58:12|3271.77
04:58:13|3271.77
04:58:14|3271.77
04:58:15|3271.77
04:58:16|3272.46
04:58:17|3272.46
04:58:18|3272.71
04:58:19|3272.71
04:58:20|3272.71
04:58:21|3272.71
04:58:22|3272.71
04:58:23|3272.53
04:58:24|3272.75
04:58:25|3272.51
04:58:26|3271.78
04:58:27|3271.78
04:58:28|3271.73
04:58:29|3271.73
04:58:30|3271.3
04:58:31|3271.02
04:58:32|3271.02
04:58:33|3271.09
04:58:34|3271.09
04:58:35|3271.1
04:58:36|3271.1
04:58:37|3271.09
04:58:38|3271.09
04:58:39|3270.22
04:58:40|3269.45
04:58:42|3269.45
04:58:42|3269.45
04:58:43|3269.46
04:58:44|3269.46
04:58:45|3269.45
04:58:46|3269.46
04:58:47|3269.46
04:58:48|3269.63
04:58:49|3269.73
04:58:50|3269.7
04:58:51|3269.54
04:58:52|3270.59
04:58:53|3271.15
04:58:54|3270.55
04:58:55|3271.16
04:58:56|3271.04
04:58:57|3271.04
04:58:58|3270.91
04:58:59|3270.77
04:59:00|3270.71
04:59:01|3270.83
04:59:02|3270.66
04:59:03|3270.56
04:59:05|3270.49
04:59:06|3270.49
04:59:07|3270.41
04:59:08|3270.42
04:59:09|3270.41
04:59:10|3270.41
04:59:11|3270.41
04:59:12|3270.42
04:59:13|3270.42
04:59:14|3270.41
04:59:15|3270.41
04:59:16|3270.41
04:59:17|3269.5
04:59:18|3269.5
04:59:19|3269.5
04:59:20|3268.96
04:59:21|3269.56
04:59:22|3269.56
04:59:23|3270.71
04:59:24|3270.71
04:59:25|3270.52
04:59:26|3270.58
04:59:27|3271.03
04:59:28|3271.04
04:59:29|3271.03
04:59:30|3271.03
04:59:31|3271.03
04:59:32|3271.03
04:59:33|3271.04
04:59:34|3271.03
04:59:35|3271.03
04:59:36|3271.03
04:59:37|3270.58
04:59:38|3270.53
04:59:39|3270.7
04:59:41|3271.64
04:59:41|3271.76
04:59:42|3270.82
04:59:43|3270.82
04:59:44|3270.81
04:59:45|3270.81
04:59:46|3270.82
04:59:47|3270.82
04:59:48|3270.82
04:59:49|3270.81
04:59:50|3270.54
04:59:51|3271.26
04:59:52|3272.46
04:59:53|3272.14
04:59:54|3272.09
04:59:55|3272.08
04:59:57|3272.39
04:59:58|3272.38
04:59:59|3272.83
05:00:00|3272.62
05:00:00|3272.69
05:00:01|3272.4
05:00:02|3271.24
05:00:03|3271.24
05:00:04|3270.18
05:00:05|3269.74
05:00:07|3271.21
05:00:08|3271.2
05:00:08|3271.21
05:00:10|3271.22
05:00:11|3270.49
05:00:12|3270.5
05:00:13|3270.5
05:00:14|3270.51
05:00:15|3270.51
05:00:16|3270.51
05:00:17|3270.51
05:00:18|3270.51
05:00:19|3270.51
05:00:21|3270.51
05:00:21|3270.58
05:00:22|3270.51
05:00:23|3270.7
05:00:24|3270.93
05:00:25|3270.64
05:00:26|3270.64
05:00:27|3270.52
05:00:28|3270.4
05:00:29|3270.41
05:00:30|3270.41
05:00:31|3270.42
05:00:32|3270.41
05:00:33|3270.42
05:00:35|3270.41
05:00:35|3270.41
05:00:36|3269.47
05:00:38|3269.46
05:00:38|3269.47
05:00:39|3269.47
05:00:40|3269.53
05:00:41|3269.53
05:00:42|3269.53
05:00:43|3269.54
05:00:44|3269.54
05:00:45|3269.53
05:00:46|3269.53
05:00:47|3269.53
05:00:48|3269.54
05:00:49|3269.54
05:00:50|3269.73
05:00:51|3269.94
05:00:52|3269.99
05:00:53|3269.99
05:00:54|3269.44
05:00:55|3269.44
05:00:56|3269.05
05:00:57|3269.05
05:00:58|3269.23
05:00:59|3269.12
05:01:00|3268.49
05:01:01|3268.73
05:01:02|3268.73
05:01:03|3268.73
05:01:04|3268.46
05:01:05|3268.46
05:01:07|3268.
05:01:08|3268.
05:01:10|3268.16
05:01:11|3268.17
05:01:11|3268.18
05:01:13|3268.17
05:01:14|3268.17
05:01:15|3268.55
05:01:16|3268.6
05:01:17|3268.54
05:01:18|3268.53
05:01:19|3268.36
05:01:20|3268.36
05:01:20|3268.26
05:01:22|3268.18
05:01:23|3268.18
05:01:24|3269.72
05:01:25|3269.14
05:01:26|3268.17
05:01:27|3268.17
05:01:28|3268.18
05:01:29|3268.17
05:01:30|3268.17
05:01:31|3268.18
05:01:32|3268.18
05:01:33|3268.18
05:01:34|3268.17
05:01:35|3268.18
05:01:36|3268.15
05:01:37|3267.16
05:01:38|3267.2
05:01:39|3267.01
05:01:40|3266.57
05:01:41|3266.57
05:01:42|3266.56
05:01:43|3266.57
05:01:44|3266.57
05:01:45|3266.57
05:01:46|3266.54
05:01:47|3266.45
05:01:48|3266.45
05:01:49|3265.97
05:01:50|3266.52
05:01:51|3266.52
05:01:52|3266.55
05:01:53|3266.19
05:01:54|3265.84
05:01:55|3266.39
05:01:56|3266.15
05:01:57|3265.85
05:01:58|3266.1
05:01:59|3266.02
05:02:00|3265.95
05:02:01|3265.97
05:02:02|3266.45
05:02:03|3266.18
05:02:04|3267.08
05:02:05|3266.45
05:02:06|3266.74
05:02:07|3266.74
05:02:09|3267.12
05:02:09|3266.83
05:02:10|3267.04
05:02:11|3266.83
05:02:12|3266.83
05:02:14|3266.83
05:02:15|3267.16
05:02:16|3267.16
05:02:17|3267.14
05:02:18|3266.77
05:02:19|3266.96
05:02:20|3267.11
05:02:21|3266.88
05:02:22|3266.91
05:02:23|3266.77
05:02:24|3266.73
05:02:25|3266.72
05:02:26|3266.72
05:02:27|3266.67
05:02:28|3266.67
05:02:29|3266.47
05:02:31|3266.33
05:02:31|3266.21
05:02:32|3266.21
05:02:33|3266.2
05:02:34|3266.2
05:02:35|3265.86
05:02:36|3265.76
05:02:37|3265.74
05:02:38|3266.19
05:02:39|3267.27
05:02:40|3267.41
05:02:41|3267.42
05:02:42|3267.42
05:02:43|3267.41
05:02:44|3267.41
05:02:45|3267.41
05:02:46|3267.42
05:02:47|3268.03
05:02:48|3268.16
05:02:49|3267.36
05:02:50|3267.65
05:02:51|3267.88
05:02:52|3267.89
05:02:54|3268.13
05:02:54|3268.12
05:02:55|3268.44
05:02:56|3268.44
05:02:57|3268.13
05:02:58|3268.12
05:02:59|3268.12
05:03:00|3268.91
05:03:01|3269.19
05:03:02|3268.04
05:03:04|3268.35
05:03:04|3268.89
05:03:05|3268.93
05:03:06|3268.94
05:03:07|3268.79
05:03:09|3269.55
05:03:10|3269.54
05:03:11|3269.61
05:03:12|3270.2
05:03:14|3270.15
05:03:14|3269.61
05:03:15|3269.88
05:03:16|3270.15
05:03:17|3270.89
05:03:18|3270.88
05:03:19|3269.79
05:03:20|3269.68
05:03:21|3269.93
05:03:22|3270.
05:03:23|3269.95
05:03:24|3269.95
05:03:25|3270.69
05:03:26|3270.69
05:03:27|3270.82
05:03:28|3270.86
05:03:29|3270.86
05:03:30|3270.86
05:03:31|3270.98
05:03:32|3270.99
05:03:34|3270.98
05:03:34|3270.98
05:03:36|3270.98
05:03:36|3271.62
05:03:37|3272.
05:03:39|3272.
05:03:40|3272.31
05:03:40|3272.5
05:03:41|3273.53
05:03:43|3273.24
05:03:43|3273.14
05:03:44|3273.27
05:03:45|3273.6
05:03:47|3273.58
05:03:48|3273.75
05:03:48|3273.43
05:03:50|3273.66
05:03:50|3273.65
05:03:52|3273.99
05:03:52|3273.61
05:03:53|3273.6
05:03:55|3273.74
05:03:56|3274.
05:03:56|3274.56
05:03:58|3274.51
05:03:59|3274.42
05:04:00|3272.54
05:04:01|3272.64
05:04:01|3273.41
05:04:03|3273.02
05:04:04|3273.43
05:04:05|3274.22
05:04:05|3273.46
05:04:07|3273.58
05:04:07|3273.57
05:04:08|3273.57
05:04:10|3273.3
05:04:11|3273.54
05:04:12|3273.01
05:04:13|3273.01
05:04:14|3273.01
05:04:16|3273.01
05:04:16|3273.58
05:04:17|3273.46
05:04:19|3273.28
05:04:20|3273.28
05:04:21|3273.28
05:04:22|3272.19
05:04:23|3272.19
05:04:24|3272.19
05:04:25|3271.49
05:04:26|3272.51
05:04:27|3272.24
05:04:28|3273.36
05:04:29|3273.48
05:04:30|3273.48
05:04:31|3273.05
05:04:33|3272.98
05:04:33|3272.9
05:04:34|3273.23
05:04:35|3273.73
05:04:36|3273.57
05:04:37|3273.53
05:04:38|3273.52
05:04:39|3273.52
05:04:40|3273.53
05:04:41|3273.53
05:04:42|3273.53
05:04:43|3273.89
05:04:44|3273.62
05:04:45|3273.52
05:04:46|3273.46
05:04:47|3272.7
05:04:48|3272.97
05:04:49|3273.01
05:04:50|3273.08
05:04:51|3273.
05:04:52|3273.
05:04:53|3273.03
05:04:54|3272.18
05:04:55|3272.48
05:04:56|3272.48
05:04:57|3272.36
05:04:58|3272.
05:04:59|3272.01
05:05:00|3271.78
05:05:01|3271.19
05:05:02|3271.49
05:05:03|3271.6
05:05:04|3271.5
05:05:05|3271.5
05:05:06|3271.52
05:05:07|3271.52
05:05:08|3271.61
05:05:09|3271.28
05:05:11|3271.24
05:05:12|3271.24
05:05:13|3271.24
05:05:14|3271.38
05:05:14|3271.3
05:05:16|3270.7
05:05:17|3270.7
05:05:18|3270.69
05:05:19|3270.01
05:05:20|3270.
05:05:21|3269.67
05:05:22|3270.32
05:05:23|3270.32
05:05:24|3270.32
05:05:25|3270.4
05:05:26|3269.85
05:05:27|3270.3
05:05:28|3269.88
05:05:29|3270.02
05:05:30|3269.92
05:05:31|3269.93
05:05:32|3269.87
05:05:33|3269.82
05:05:34|3269.83
05:05:35|3269.82
05:05:36|3269.79
05:05:37|3269.69
05:05:38|3270.28
05:05:39|3269.95
05:05:40|3269.72
05:05:41|3269.99
05:05:42|3270.
05:05:43|3270.
05:05:44|3269.99
05:05:45|3269.85
05:05:46|3269.13
05:05:47|3269.07
05:05:48|3269.07
05:05:49|3268.61
05:05:50|3268.6
05:05:51|3268.61
05:05:52|3268.61
05:05:53|3268.85
05:05:54|3268.85
05:05:55|3268.61
05:05:56|3268.48
05:05:57|3268.48
05:05:58|3268.49
05:05:59|3268.67
05:06:00|3268.56
05:06:01|3268.87
05:06:02|3268.99
05:06:03|3270.61
05:06:04|3272.
05:06:05|3271.15
05:06:06|3270.31
05:06:07|3270.65
05:06:08|3270.49
05:06:09|3268.86
05:06:10|3268.47
05:06:11|3268.54
05:06:12|3268.54
05:06:13|3268.97
05:06:14|3269.59
05:06:16|3269.89
05:06:16|3270.21
05:06:17|3270.48
05:06:19|3270.48
05:06:20|3270.8
05:06:21|3270.44
05:06:22|3270.28
05:06:23|3270.28
05:06:24|3270.28
05:06:25|3270.28
05:06:26|3270.28
05:06:27|3270.28
05:06:28|3270.02
05:06:29|3269.8
05:06:30|3269.8
05:06:31|3269.39
05:06:32|3269.38
05:06:33|3269.38
05:06:34|3268.45
05:06:35|3268.33
05:06:36|3268.29
05:06:37|3268.68
05:06:38|3269.64
05:06:39|3269.64
05:06:40|3269.64
05:06:41|3269.64
05:06:42|3269.66
05:06:43|3269.66
05:06:44|3269.86
05:06:45|3269.86
05:06:46|3269.92
05:06:47|3269.42
05:06:48|3269.34
05:06:49|3269.08
05:06:50|3269.08
05:06:51|3269.39
05:06:52|3269.4
05:06:53|3269.99
05:06:54|3270.
05:06:55|3270.
05:06:56|3270.69
05:06:57|3270.95
05:06:58|3271.38
05:06:59|3271.38
05:07:00|3271.38
05:07:01|3271.38
05:07:02|3271.38
05:07:03|3270.64
05:07:04|3270.69
05:07:05|3270.69
05:07:06|3271.19
05:07:07|3271.19
05:07:08|3271.19
05:07:09|3271.2
05:07:10|3271.2
05:07:11|3271.2
05:07:12|3272.18
05:07:13|3272.17
05:07:14|3271.9
05:07:16|3271.94
05:07:16|3271.94
05:07:17|3272.03
05:07:18|3272.02
05:07:19|3271.66
05:07:20|3271.66
05:07:21|3272.13
05:07:22|3272.18
05:07:23|3272.31
05:07:24|3272.47
05:07:25|3272.38
05:07:26|3272.38
05:07:27|3272.38
05:07:28|3272.37
05:07:29|3272.37
05:07:30|3272.37
05:07:31|3272.37
05:07:32|3272.36
05:07:33|3272.36
05:07:34|3273.42
05:07:35|3273.42
05:07:37|3273.42
05:07:38|3273.43
05:07:39|3273.42
05:07:40|3273.42
05:07:40|3273.39
05:07:41|3273.39
05:07:43|3273.31
05:07:43|3273.42
05:07:45|3273.41
05:07:46|3273.41
05:07:47|3274.4
05:07:47|3274.41
05:07:49|3274.44
05:07:49|3274.88
05:07:51|3275.47
05:07:52|3275.46
05:07:53|3275.86
05:07:53|3276.
05:07:55|3276.58
05:07:56|3276.58
05:07:57|3276.57
05:07:58|3276.89
05:07:59|3277.32
05:08:00|3277.29
05:08:01|3276.96
05:08:02|3276.96
05:08:03|3276.97
05:08:03|3276.96
05:08:04|3276.96
05:08:06|3276.96
05:08:06|3277.
05:08:08|3277.17
05:08:09|3276.93
05:08:10|3276.59
05:08:11|3276.59
05:08:12|3276.65
05:08:12|3276.59
05:08:14|3276.12
05:08:16|3276.89
05:08:16|3276.89
05:08:18|3276.05
05:08:19|3276.53
05:08:20|3276.53
05:08:21|3277.33
05:08:22|3277.39
05:08:23|3278.98
05:08:24|3278.98
05:08:25|3278.58
05:08:26|3278.32
05:08:27|3278.61
05:08:28|3278.56
05:08:29|3279.
05:08:30|3279.15
05:08:31|3279.16
05:08:32|3279.06
05:08:33|3279.87
05:08:34|3281.12
05:08:35|3281.69
05:08:35|3281.43
05:08:36|3280.81
05:08:38|3280.16
05:08:39|3280.87
05:08:39|3282.65
05:08:41|3282.46
05:08:41|3282.16
05:08:43|3281.12
05:08:44|3281.1
05:08:45|3281.53
05:08:46|3281.03
05:08:47|3281.33
05:08:48|3281.33
05:08:49|3281.33
05:08:50|3281.33
05:08:50|3281.03
05:08:52|3281.53
05:08:52|3281.54
05:08:54|3281.54
05:08:54|3282.43
05:08:56|3281.14
05:08:57|3281.48
05:08:58|3281.13
05:08:59|3281.42
05:08:59|3281.12
05:09:01|3281.16
05:09:01|3280.89
05:09:03|3281.06
05:09:04|3280.37
05:09:05|3280.69
05:09:05|3280.22
05:09:07|3280.22
05:09:07|3280.59
05:09:09|3280.02
05:09:10|3281.07
05:09:11|3280.42
05:09:12|3279.45
05:09:12|3279.42
05:09:13|3279.43
05:09:15|3279.31
05:09:17|3277.78
05:09:17|3277.45
05:09:18|3278.96
05:09:19|3278.82
05:09:21|3280.05
05:09:22|3280.43
05:09:23|3281.22
05:09:24|3281.34
05:09:25|3280.79
05:09:26|3280.09
05:09:27|3280.56
05:09:28|3280.09
05:09:29|3280.25
05:09:30|3280.05
05:09:31|3279.93
05:09:32|3279.31
05:09:33|3278.86
05:09:34|3278.86
05:09:35|3278.86
05:09:36|3278.07
05:09:37|3279.02
05:09:38|3279.7
05:09:39|3280.69
05:09:40|3280.69
05:09:41|3281.52
05:09:42|3281.63
05:09:43|3281.91
05:09:44|3281.86
05:09:45|3281.86
05:09:46|3281.85
05:09:47|3281.86
05:09:48|3281.5
05:09:49|3281.43
05:09:50|3281.36
05:09:51|3281.51
05:09:52|3281.44
05:09:53|3281.5
05:09:54|3281.51
05:09:55|3281.5
05:09:56|3281.64
05:09:57|3281.53
05:09:58|3281.01
05:09:59|3280.9
05:10:00|3280.91
05:10:01|3280.98
05:10:02|3280.98
05:10:03|3280.98
05:10:04|3280.97
05:10:05|3280.98
05:10:06|3280.97
05:10:07|3280.97
05:10:08|3280.97
05:10:09|3280.98
05:10:10|3279.75
05:10:11|3280.11
05:10:12|3279.53
05:10:13|3279.63
05:10:14|3279.28
05:10:15|3279.07
05:10:16|3278.72
05:10:17|3278.72
05:10:19|3278.82
05:10:20|3279.52
05:10:21|3280.15
05:10:22|3280.99
05:10:23|3281.
05:10:24|3280.99
05:10:24|3280.99
05:10:26|3280.99
05:10:26|3281.
05:10:28|3281.
05:10:29|3281.03
05:10:30|3281.78
05:10:31|3282.04
05:10:32|3282.11
05:10:34|3282.17
05:10:34|3282.18
05:10:35|3282.18
05:10:36|3282.17
05:10:37|3282.17
05:10:38|3282.18
05:10:39|3282.17
05:10:40|3282.18
05:10:41|3282.2
05:10:42|3282.47
05:10:43|3283.04
05:10:44|3283.42
05:10:45|3283.55
05:10:46|3283.94
05:10:47|3284.05
05:10:48|3284.2
05:10:49|3283.56
05:10:50|3284.55
05:10:51|3284.55
05:10:52|3284.3
05:10:53|3284.49
05:10:54|3284.25
05:10:55|3284.26
05:10:56|3284.04
05:10:57|3284.04
05:10:58|3284.05
05:10:59|3284.07
05:11:00|3284.06
05:11:01|3282.72
05:11:02|3282.71
05:11:03|3283.95
05:11:04|3284.37
05:11:05|3284.03
05:11:06|3283.83
05:11:07|3283.5
05:11:08|3283.64
05:11:09|3283.38
05:11:10|3282.91
05:11:11|3282.94
05:11:12|3282.73
05:11:13|3282.73
05:11:14|3282.73
05:11:15|3283.1
05:11:17|3283.1
05:11:18|3283.1
05:11:19|3281.14
05:11:21|3281.14
05:11:21|3281.4
05:11:22|3281.94
05:11:23|3281.97
05:11:24|3282.16
05:11:25|3281.97
05:11:26|3282.09
05:11:27|3281.93
05:11:28|3281.26
05:11:29|3281.35
05:11:30|3281.36
05:11:31|3281.36
05:11:32|3281.36
05:11:33|3281.36
05:11:35|3281.35
05:11:35|3281.35
05:11:36|3281.35
05:11:37|3281.35
05:11:38|3281.35
05:11:39|3281.76
05:11:41|3281.58
05:11:41|3281.35
05:11:42|3281.14
05:11:43|3281.34
05:11:44|3281.34
05:11:45|3281.34
05:11:46|3281.33
05:11:47|3281.34
05:11:49|3281.34
05:11:49|3281.34
05:11:50|3281.56
05:11:51|3281.56
05:11:52|3281.4
05:11:53|3281.71
05:11:54|3281.7
05:11:55|3281.7
05:11:57|3281.7
05:11:57|3281.71
05:11:59|3282.91
05:12:00|3282.74
05:12:01|3282.98
05:12:01|3283.17
05:12:03|3283.
05:12:04|3282.4
05:12:05|3282.4
05:12:06|3282.4
05:12:07|3282.29
05:12:08|3282.29
05:12:09|3282.21
05:12:10|3282.25
05:12:11|3283.29
05:12:12|3283.29
05:12:12|3283.28
05:12:14|3283.28
05:12:15|3283.59
05:12:16|3283.6
05:12:16|3284.
05:12:18|3284.
05:12:19|3284.
05:12:21|3282.49
05:12:22|3282.4
05:12:23|3282.22
05:12:24|3282.22
05:12:25|3282.21
05:12:26|3282.22
05:12:27|3282.64
05:12:28|3282.63
05:12:28|3282.63
05:12:30|3282.64
05:12:31|3282.64
05:12:32|3282.64
05:12:33|3282.42
05:12:34|3281.81
05:12:35|3281.71
05:12:36|3281.71
05:12:37|3281.71
05:12:38|3281.71
05:12:39|3281.71
05:12:40|3281.7
05:12:41|3281.41
05:12:42|3281.71
05:12:43|3281.71
05:12:44|3281.71
05:12:45|3281.7
05:12:46|3281.71
05:12:47|3281.71
05:12:48|3281.71
05:12:49|3281.7
05:12:50|3281.7
05:12:51|3281.71
05:12:52|3281.7
05:12:53|3281.7
05:12:54|3281.42
05:12:55|3281.05
05:12:56|3281.47
05:12:57|3281.31
05:12:58|3280.89
05:12:59|3280.89
05:13:00|3281.8
05:13:01|3281.44
05:13:02|3281.2
05:13:04|3280.36
05:13:04|3280.36
05:13:05|3280.59
05:13:06|3280.59
05:13:07|3280.59
05:13:08|3280.6
05:13:09|3280.6
05:13:10|3280.59
05:13:11|3280.6
05:13:13|3280.37
05:13:13|3280.37
05:13:15|3280.37
05:13:15|3280.37
05:13:16|3280.37
05:13:17|3280.37
05:13:19|3280.37
05:13:21|3280.36
05:13:22|3280.37
05:13:23|3280.37
05:13:24|3280.36
05:13:25|3280.36
05:13:26|3280.02
05:13:27|3280.02
05:13:28|3280.33
05:13:29|3280.34
05:13:30|3280.34
05:13:32|3281.95
05:13:32|3281.79
05:13:33|3281.55
05:13:34|3281.31
05:13:35|3281.32
05:13:37|3280.74
05:13:38|3280.48
05:13:39|3280.47
05:13:39|3280.47
05:13:40|3280.48
05:13:42|3280.49
05:13:42|3280.49
05:13:43|3280.49
05:13:45|3280.49
05:13:45|3280.5
05:13:46|3280.81
05:13:48|3280.55
05:13:48|3280.59
05:13:49|3280.6
05:13:51|3280.6
05:13:52|3281.12
05:13:52|3280.77
05:13:53|3280.84
05:13:54|3280.74
05:13:56|3280.59
05:13:56|3280.59
05:13:57|3280.58
05:13:58|3280.59
05:13:59|3280.59
05:14:00|3280.65
05:14:01|3280.66
05:14:02|3280.72
05:14:04|3280.72
05:14:04|3280.95
05:14:05|3280.84
05:14:07|3280.83
05:14:08|3280.83
05:14:08|3280.84
05:14:09|3280.84
05:14:11|3280.84
05:14:12|3280.84
05:14:12|3280.83
05:14:14|3280.84
05:14:15|3280.84
05:14:16|3280.84
05:14:16|3280.84
05:14:18|3280.84
05:14:19|3280.85
05:14:20|3280.9
05:14:22|3281.93
05:14:22|3281.93
05:14:24|3281.26
05:14:25|3281.27
05:14:26|3281.27
05:14:27|3281.26
05:14:28|3281.38
05:14:29|3281.38
05:14:30|3281.39
05:14:31|3281.42
05:14:32|3281.7
05:14:33|3281.7
05:14:34|3281.69
05:14:35|3281.69
05:14:36|3281.7
05:14:37|3281.67
05:14:38|3281.66
05:14:39|3281.66
05:14:40|3282.7
05:14:40|3282.66
05:14:42|3282.43
05:14:42|3282.47
05:14:43|3282.48
05:14:44|3282.47
05:14:46|3282.43
05:14:46|3283.
05:14:48|3282.72
05:14:49|3282.67
05:14:49|3282.25
05:14:50|3282.25
05:14:51|3282.52
05:14:53|3282.51
05:14:54|3282.51
05:14:55|3282.51
05:14:56|3283.27
05:14:56|3283.27
05:14:58|3282.78
05:14:59|3282.78
05:15:00|3282.78
05:15:00|3282.78
05:15:02|3282.79
05:15:03|3283.13
05:15:03|3283.13
05:15:05|3283.13
05:15:06|3283.09
05:15:06|3282.7
05:15:08|3283.26
05:15:08|3283.26
05:15:10|3282.71
05:15:11|3281.89
05:15:12|3281.35
05:15:13|3281.36
05:15:14|3282.86
05:15:14|3282.85
05:15:16|3282.92
05:15:17|3282.93
05:15:18|3282.93
05:15:19|3283.01
05:15:20|3283.02
05:15:22|3283.11
05:15:23|3283.26
05:15:24|3283.27
05:15:25|3283.01
05:15:26|3283.01
05:15:27|3283.01
05:15:28|3283.01
05:15:29|3283.27
05:15:30|3283.01
05:15:31|3283.15
05:15:32|3283.95
05:15:33|3283.82
05:15:34|3283.82
05:15:35|3283.81
05:15:36|3283.6
05:15:37|3282.83
05:15:38|3282.42
05:15:39|3282.23
05:15:40|3282.46
05:15:41|3282.3
05:15:42|3282.3
05:15:43|3282.3
05:15:44|3282.08
05:15:45|3282.08
05:15:46|3282.71
05:15:47|3282.28
05:15:48|3282.28
05:15:49|3282.28
05:15:50|3282.28
05:15:51|3282.83
05:15:52|3282.84
05:15:53|3282.84
05:15:54|3282.62
05:15:55|3282.62
05:15:56|3282.29
05:15:57|3282.28
05:15:58|3282.29
05:15:59|3282.29
05:16:00|3283.07
05:16:01|3283.38
05:16:02|3283.65
05:16:03|3283.65
05:16:04|3282.47
05:16:06|3282.3
05:16:06|3282.3
05:16:07|3282.12
05:16:08|3282.18
05:16:09|3282.8
05:16:10|3282.14
05:16:11|3282.31
05:16:12|3282.31
05:16:13|3282.35
05:16:14|3282.37
05:16:16|3282.5
05:16:16|3282.5
05:16:17|3282.51
05:16:18|3282.51
05:16:20|3282.8
05:16:20|3282.79
05:16:22|3282.79
05:16:23|3282.8
05:16:24|3282.8
05:16:25|3282.8
05:16:27|3282.8
05:16:27|3282.8
05:16:28|3282.79
05:16:29|3282.8
05:16:30|3282.8
05:16:31|3282.8
05:16:32|3282.7
05:16:33|3282.7
05:16:34|3282.52
05:16:35|3282.51
05:16:36|3282.51
05:16:37|3282.51
05:16:38|3282.
05:16:39|3282.
05:16:40|3282.13
05:16:41|3282.15
05:16:42|3282.15
05:16:43|3282.1
05:16:44|3282.1
05:16:45|3282.21
05:16:46|3282.21
05:16:47|3282.21
05:16:48|3282.22
05:16:49|3282.22
05:16:50|3282.1
05:16:51|3282.1
05:16:52|3281.81
05:16:53|3281.9
05:16:55|3282.09
05:16:56|3282.1
05:16:57|3282.09
05:16:57|3281.6
05:16:58|3282.
05:17:00|3282.
05:17:01|3281.8
05:17:02|3281.66
05:17:03|3281.66
05:17:04|3281.62
05:17:05|3281.62
05:17:06|3281.68
05:17:07|3281.69
05:17:08|3281.69
05:17:09|3281.65
05:17:09|3281.58
05:17:11|3281.66
05:17:11|3281.62
05:17:13|3281.63
05:17:14|3281.58
05:17:15|3281.58
05:17:16|3281.58
05:17:17|3281.58
05:17:18|3281.58
05:17:19|3281.59
05:17:19|3281.58
05:17:21|3281.59
05:17:21|3281.59
05:17:23|3281.58
05:17:25|3281.58
05:17:26|3281.59
05:17:27|3281.58
05:17:28|3280.66
05:17:29|3280.65
05:17:30|3280.62
05:17:31|3280.61
05:17:32|3280.61
05:17:33|3280.91
05:17:34|3280.76
05:17:35|3280.77
05:17:36|3280.77
05:17:38|3280.77
05:17:38|3280.77
05:17:40|3280.44
05:17:41|3280.44
05:17:41|3280.5
05:17:42|3280.5
05:17:44|3280.5
05:17:45|3280.77
05:17:45|3280.49
05:17:46|3280.51
05:17:47|3280.64
05:17:48|3280.56
05:17:50|3280.44
05:17:50|3280.44
05:17:52|3280.45
05:17:53|3280.45
05:17:54|3280.44
05:17:54|3280.44
05:17:56|3280.44
05:17:56|3280.44
05:17:57|3280.45
05:17:59|3281.58
05:17:59|3281.38
05:18:01|3281.33
05:18:01|3280.93
05:18:02|3280.45
05:18:03|3280.45
05:18:04|3280.45
05:18:05|3280.45
05:18:06|3280.45
05:18:07|3280.45
05:18:08|3280.45
05:18:10|3280.45
05:18:10|3280.45
05:18:11|3280.45
05:18:12|3279.38
05:18:14|3279.34
05:18:14|3279.51
05:18:15|3279.51
05:18:17|3279.34
05:18:17|3279.34
05:18:18|3279.34
05:18:19|3279.34
05:18:21|3279.1
05:18:21|3279.33
05:18:23|3279.33
05:18:24|3279.33
05:18:25|3279.33
05:18:27|3279.32
05:18:27|3279.32
05:18:28|3279.89
05:18:29|3279.32
05:18:30|3279.39
05:18:32|3279.51
05:18:33|3279.45
05:18:33|3279.42
05:18:34|3279.43
05:18:36|3279.39
05:18:37|3279.38
05:18:38|3279.39
05:18:39|3279.39
05:18:40|3279.36
05:18:40|3279.38
05:18:41|3279.32
05:18:43|3279.05
05:18:44|3279.05
05:18:45|3279.04
05:18:46|3279.05
05:18:47|3279.24
05:18:48|3279.34
05:18:49|3279.24
05:18:50|3280.27
05:18:51|3281.19
05:18:52|3281.19
05:18:53|3281.15
05:18:54|3280.58
05:18:55|3280.59
05:18:56|3280.59
05:18:57|3280.59
05:18:57|3280.59
05:18:59|3280.89
05:19:00|3280.73
05:19:01|3280.73
05:19:01|3281.66
05:19:03|3281.03
05:19:04|3281.14
05:19:05|3281.44
05:19:06|3281.44
05:19:07|3281.6
05:19:08|3281.6
05:19:09|3281.55
05:19:10|3281.7
05:19:11|3280.99
05:19:12|3281.3
05:19:13|3281.95
05:19:14|3281.95
05:19:15|3281.95
05:19:16|3280.89
05:19:17|3280.9
05:19:18|3280.89
05:19:19|3280.9
05:19:20|3280.85
05:19:21|3280.25
05:19:22|3280.09
05:19:24|3280.13
05:19:25|3280.13
05:19:26|3280.02
05:19:27|3280.02
05:19:28|3280.32
05:19:29|3280.32
05:19:30|3280.32
05:19:31|3280.31
05:19:32|3280.31
05:19:33|3280.32
05:19:35|3280.31
05:19:35|3280.31
05:19:36|3280.31
05:19:38|3280.05
05:19:38|3280.08
05:19:40|3280.09
05:19:41|3280.31
05:19:42|3280.3
05:19:42|3280.04
05:19:44|3280.01
05:19:45|3280.01
05:19:46|3280.01
05:19:47|3280.23
05:19:48|3280.22
05:19:49|3280.22
05:19:50|3280.23
05:19:51|3280.3
05:19:52|3280.3
05:19:53|3280.29
05:19:54|3280.29
05:19:55|3280.29
05:19:56|3279.3
05:19:57|3279.25
05:19:58|3279.74
05:19:59|3279.59
05:20:00|3279.35
05:20:01|3279.35
05:20:02|3279.3
05:20:03|3279.31
05:20:04|3279.38
05:20:05|3279.38
05:20:07|3277.8
05:20:07|3277.32
05:20:09|3277.33
05:20:10|3277.43
05:20:11|3277.35
05:20:11|3277.34
05:20:12|3277.34
05:20:13|3277.34
05:20:14|3277.34
05:20:16|3277.34
05:20:17|3277.4
05:20:17|3277.4
05:20:19|3277.31
05:20:20|3277.82
05:20:20|3277.82
05:20:21|3277.82
05:20:22|3278.24
05:20:23|3278.88
05:20:24|3278.88
05:20:26|3278.59
05:20:27|3278.29
05:20:28|3278.11
05:20:30|3277.64
05:20:31|3277.23
05:20:31|3277.07
05:20:33|3277.56
05:20:33|3279.1
05:20:35|3279.32
05:20:36|3279.43
05:20:36|3279.14
05:20:38|3278.36
05:20:39|3279.2
05:20:40|3279.2
05:20:41|3279.2
05:20:42|3279.2
05:20:43|3278.85
05:20:44|3278.85
05:20:44|3278.93
05:20:46|3278.82
05:20:47|3278.74
05:20:48|3278.7
05:20:49|3278.71
05:20:50|3278.71
05:20:51|3278.71
05:20:52|3278.68
05:20:53|3278.68
05:20:54|3278.67
05:20:55|3278.67
05:20:56|3278.11
05:20:57|3278.11
05:20:58|3278.28
05:20:59|3278.24
05:21:00|3278.46
05:21:01|3278.05
05:21:02|3278.93
05:21:03|3279.07
05:21:04|3279.06
05:21:05|3279.07
05:21:06|3279.06
05:21:07|3279.06
05:21:09|3279.06
05:21:09|3279.07
05:21:10|3279.09
05:21:11|3279.08
05:21:12|3279.08
05:21:13|3279.08
05:21:14|3279.08
05:21:15|3279.08
05:21:16|3278.76
05:21:17|3278.79
05:21:18|3279.04
05:21:19|3279.
05:21:20|3279.01
05:21:21|3278.76
05:21:22|3278.75
05:21:23|3278.75
05:21:24|3278.76
05:21:25|3278.75
05:21:27|3278.73
05:21:28|3279.01
05:21:29|3279.59
05:21:30|3280.52
05:21:31|3280.69
05:21:32|3280.43
05:21:34|3280.55
05:21:34|3280.66
05:21:35|3280.68
05:21:36|3280.43
05:21:37|3279.84
05:21:38|3279.84
05:21:39|3279.84
05:21:40|3279.04
05:21:41|3279.83
05:21:42|3279.83
05:21:43|3279.84
05:21:44|3280.43
05:21:45|3280.42
05:21:46|3280.42
05:21:48|3280.42
05:21:48|3280.43
05:21:49|3280.42
05:21:50|3281.12
05:21:51|3281.12
05:21:52|3281.12
05:21:54|3281.13
05:21:54|3281.13
05:21:56|3281.6
05:21:56|3281.15
05:21:57|3281.35
05:21:59|3281.35
05:21:59|3281.42
05:22:00|3281.07
05:22:01|3281.97
05:22:03|3281.83
05:22:04|3281.96
05:22:04|3281.96
05:22:06|3281.6
05:22:06|3281.6
05:22:07|3281.59
05:22:08|3281.59
05:22:09|3281.59
05:22:10|3281.6
05:22:11|3281.59
05:22:12|3281.59
05:22:14|3281.83
05:22:15|3281.94
05:22:15|3282.23
05:22:17|3282.09
05:22:17|3282.29
05:22:18|3282.32
05:22:19|3282.89
05:22:20|3282.32
05:22:21|3281.15
05:22:22|3281.27
05:22:24|3281.27
05:22:24|3280.94
05:22:25|3280.94
05:22:26|3280.93
05:22:27|3280.94
05:22:29|3280.63
05:22:30|3280.85
05:22:32|3280.85
05:22:33|3280.7
05:22:34|3280.82
05:22:35|3280.82
05:22:36|3280.82
05:22:36|3280.75
05:22:38|3280.75
05:22:39|3280.51
05:22:40|3280.79
05:22:41|3280.79
05:22:42|3280.63
05:22:43|3281.99
05:22:44|3282.69
05:22:45|3282.46
05:22:46|3282.46
05:22:47|3282.65
05:22:48|3282.57
05:22:49|3282.57
05:22:50|3282.46
05:22:51|3282.47
05:22:52|3282.47
05:22:53|3283.14
05:22:54|3283.15
05:22:55|3283.15
05:22:56|3283.15
05:22:57|3283.2
05:22:58|3283.2
05:22:59|3283.21
05:23:00|3283.22
05:23:01|3283.27
05:23:02|3282.91
05:23:03|3282.9
05:23:04|3282.9
05:23:05|3283.05
05:23:06|3282.63
05:23:07|3282.63
05:23:08|3282.63
05:23:09|3282.63
05:23:10|3282.63
05:23:11|3283.03
05:23:12|3283.04
05:23:13|3282.88
05:23:14|3282.88
05:23:15|3282.88
05:23:16|3282.88
05:23:17|3282.88
05:23:18|3282.51
05:23:19|3282.8
05:23:20|3282.84
05:23:21|3282.89
05:23:23|3282.9
05:23:23|3282.89
05:23:24|3283.04
05:23:25|3283.04
05:23:26|3283.05
05:23:27|3283.05
05:23:29|3283.65
05:23:30|3283.78
05:23:31|3283.88
05:23:32|3283.82
05:23:32|3283.81
05:23:33|3283.69
05:23:34|3283.7
05:23:36|3283.69
05:23:36|3283.7
05:23:37|3283.72
05:23:38|3283.73
05:23:39|3283.85
05:23:40|3283.85
05:23:42|3283.86
05:23:43|3283.85
05:23:44|3283.98
05:23:45|3283.98
05:23:45|3283.98
05:23:46|3283.9
05:23:47|3284.69
05:23:49|3284.72
05:23:50|3284.72
05:23:51|3284.68
05:23:52|3284.73
05:23:53|3285.6
05:23:54|3286.97
05:23:55|3287.25
05:23:56|3287.32
05:23:57|3287.4
05:23:58|3287.48
05:24:00|3286.78
05:24:00|3286.78
05:24:01|3286.35
05:24:02|3287.
05:24:03|3286.98
05:24:05|3287.78
05:24:05|3287.52
05:24:06|3287.38
05:24:08|3288.65
05:24:08|3288.23
05:24:09|3288.23
05:24:10|3288.53
05:24:12|3288.44
05:24:13|3288.65
05:24:13|3288.65
05:24:15|3288.67
05:24:16|3288.67
05:24:16|3288.67
05:24:17|3288.51
05:24:18|3288.52
05:24:19|3288.51
05:24:20|3288.3
05:24:21|3288.29
05:24:22|3288.8
05:24:23|3288.8
05:24:24|3287.74
05:24:25|3286.36
05:24:26|3286.35
05:24:27|3286.35
05:24:29|3286.08
05:24:30|3284.41
05:24:31|3285.49
05:24:33|3285.49
05:24:33|3285.5
05:24:35|3285.5
05:24:36|3285.49
05:24:37|3285.49
05:24:38|3285.49
05:24:39|3285.49
05:24:40|3285.5
05:24:41|3285.5
05:24:42|3285.5
05:24:43|3285.48
05:24:44|3285.42
05:24:45|3285.42
05:24:46|3285.43
05:24:47|3285.25
05:24:48|3286.57
05:24:49|3286.26
05:24:50|3285.82
05:24:51|3285.5
05:24:52|3285.36
05:24:53|3285.38
05:24:54|3285.27
05:24:55|3285.27
05:24:56|3284.14
05:24:57|3284.31
05:24:58|3284.42
05:24:59|3284.59
05:25:00|3286.58
05:25:01|3286.57
05:25:02|3285.51
05:25:03|3285.79
05:25:04|3286.05
05:25:05|3286.18
05:25:06|3285.88
05:25:07|3286.05
05:25:08|3286.05
05:25:09|3286.09
05:25:10|3285.96
05:25:11|3284.87
05:25:12|3284.15
05:25:13|3285.31
05:25:14|3285.48
05:25:15|3284.84
05:25:16|3283.69
05:25:18|3283.88
05:25:18|3283.78
05:25:19|3283.83
05:25:20|3283.83
05:25:21|3283.86
05:25:22|3283.98
05:25:23|3283.99
05:25:24|3284.48
05:25:25|3284.15
05:25:26|3284.19
05:25:27|3284.18
05:25:28|3284.02
05:25:29|3284.31
05:25:31|3284.38
05:25:32|3284.38
05:25:33|3284.32
05:25:35|3284.32
05:25:36|3284.99
05:25:37|3284.56
05:25:37|3284.79
05:25:39|3284.31
05:25:40|3284.57
05:25:41|3284.46
05:25:42|3284.53
05:25:43|3284.64
05:25:44|3284.65
05:25:45|3284.99
05:25:46|3284.79
05:25:47|3284.79
05:25:47|3284.99
05:25:48|3284.99
05:25:50|3284.99
05:25:51|3284.74
05:25:52|3284.74
05:25:53|3284.93
05:25:55|3285.
05:25:55|3284.78
05:25:56|3284.77
05:25:57|3284.67
05:25:58|3284.67
05:25:59|3284.07
05:26:00|3283.99
05:26:01|3283.99
05:26:02|3284.05
05:26:03|3284.05
05:26:04|3284.06
05:26:05|3284.06
05:26:06|3284.06
05:26:07|3284.35
05:26:08|3284.16
05:26:09|3284.19
05:26:10|3284.32
05:26:11|3284.21
05:26:12|3284.2
05:26:13|3284.2
05:26:14|3285.04
05:26:15|3285.04
05:26:16|3285.5
05:26:17|3284.99
05:26:19|3284.98
05:26:20|3284.83
05:26:21|3284.83
05:26:22|3284.83
05:26:22|3284.83
05:26:24|3284.83
05:26:25|3284.86
05:26:25|3284.85
05:26:27|3284.85
05:26:28|3284.89
05:26:29|3284.96
05:26:30|3284.88
05:26:31|3284.88
05:26:32|3284.88
05:26:34|3284.87
05:26:34|3284.88
05:26:36|3284.88
05:26:36|3285.02
05:26:37|3285.01
05:26:39|3285.02
05:26:40|3285.01
05:26:41|3285.02
05:26:42|3285.13
05:26:43|3284.95
05:26:44|3285.13
05:26:45|3285.13
05:26:46|3285.12
05:26:47|3285.37
05:26:48|3286.67
05:26:49|3286.89
05:26:50|3286.89
05:26:51|3286.89
05:26:52|3286.89
05:26:53|3286.8
05:26:54|3286.79
05:26:55|3286.68
05:26:57|3286.67
05:26:57|3286.66
05:26:58|3286.45
05:26:59|3286.45
05:27:00|3286.45
05:27:01|3286.45
05:27:02|3286.45
05:27:03|3286.84
05:27:05|3286.74
05:27:05|3286.74
05:27:06|3286.74
05:27:07|3287.05
05:27:08|3287.06
05:27:09|3286.94
05:27:10|3287.1
05:27:11|3287.36
05:27:12|3287.36
05:27:13|3287.37
05:27:14|3287.37
05:27:15|3287.37
05:27:17|3287.21
05:27:18|3287.86
05:27:19|3287.45
05:27:20|3287.53
05:27:21|3287.46
05:27:22|3286.9
05:27:23|3286.89
05:27:24|3286.9
05:27:24|3286.9
05:27:26|3287.35
05:27:27|3287.36
05:27:27|3287.36
05:27:29|3287.99
05:27:30|3288.27
05:27:31|3288.27
05:27:31|3288.27
05:27:33|3288.28
05:27:35|3289.84
05:27:36|3289.76
05:27:37|3289.66
05:27:38|3289.99
05:27:39|3291.98
05:27:40|3291.67
05:27:41|3291.99
05:27:42|3293.05
05:27:43|3293.05
05:27:44|3293.06
05:27:45|3293.06
05:27:46|3293.05
05:27:47|3293.06
05:27:48|3296.47
05:27:49|3297.64
05:27:50|3295.66
05:27:51|3297.14
05:27:52|3296.48
05:27:53|3297.03
05:27:54|3295.87
05:27:55|3294.95
05:27:56|3295.48
05:27:57|3296.22
05:27:58|3295.6
05:27:59|3295.14
05:28:00|3295.19
05:28:01|3293.45
05:28:02|3293.42
05:28:03|3293.67
05:28:04|3293.68
05:28:05|3293.04
05:28:06|3293.4
05:28:07|3292.94
05:28:08|3293.54
05:28:09|3293.54
05:28:10|3293.53
05:28:11|3292.79
05:28:12|3293.35
05:28:13|3293.37
05:28:15|3293.38
05:28:15|3293.38
05:28:16|3293.38
05:28:17|3294.44
05:28:18|3294.86
05:28:19|3294.74
05:28:20|3294.09
05:28:21|3294.02
05:28:22|3294.7
05:28:23|3294.32
05:28:24|3294.28
05:28:25|3294.18
05:28:26|3294.18
05:28:27|3294.17
05:28:28|3294.
05:28:29|3292.93
05:28:30|3292.93
05:28:31|3293.14
05:28:32|3293.15
05:28:34|3293.51
05:28:35|3293.72
05:28:36|3293.6
05:28:38|3293.3
05:28:38|3293.4
05:28:40|3293.39
05:28:41|3293.4
05:28:41|3293.8
05:28:43|3293.52
05:28:44|3293.41
05:28:45|3293.41
05:28:46|3293.41
05:28:46|3293.48
05:28:48|3293.61
05:28:49|3293.4
05:28:50|3293.41
05:28:50|3292.19
05:28:51|3292.32
05:28:53|3292.64
05:28:54|3293.74
05:28:55|3293.73
05:28:56|3293.77
05:28:57|3293.78
05:28:58|3293.99
05:28:59|3294.
05:29:00|3294.35
05:29:02|3294.84
05:29:02|3294.84
05:29:04|3294.38
05:29:05|3294.38
05:29:06|3294.66
05:29:06|3294.66
05:29:07|3294.61
05:29:09|3294.55
05:29:10|3294.54
05:29:10|3294.37
05:29:11|3294.38
05:29:13|3294.38
05:29:14|3294.37
05:29:14|3294.42
05:29:15|3294.37
05:29:17|3293.99
05:29:18|3294.
05:29:19|3294.
05:29:20|3294.
05:29:21|3294.
05:29:22|3294.14
05:29:23|3294.16
05:29:24|3294.15
05:29:25|3293.75
05:29:26|3293.75
05:29:27|3293.76
05:29:28|3293.55
05:29:29|3293.55
05:29:30|3293.41
05:29:31|3293.41
05:29:32|3293.68
05:29:33|3293.68
05:29:34|3293.61
05:29:36|3293.55
05:29:37|3293.5
05:29:37|3293.41
05:29:39|3293.4
05:29:40|3293.41
05:29:40|3293.41
05:29:42|3293.41
05:29:43|3293.4
05:29:44|3292.77
05:29:45|3292.59
05:29:46|3292.75
05:29:47|3292.75
05:29:48|3292.75
05:29:49|3293.11
05:29:50|3292.75
05:29:51|3292.77
05:29:52|3292.77
05:29:53|3293.24
05:29:54|3292.77
05:29:55|3292.04
05:29:56|3292.
05:29:57|3291.99
05:29:58|3291.88
05:29:59|3291.98
05:30:00|3291.98
05:30:01|3291.96
05:30:02|3292.
05:30:03|3292.01
05:30:04|3291.59
05:30:05|3291.82
05:30:06|3291.67
05:30:07|3291.91
05:30:08|3291.64
05:30:09|3293.12
05:30:10|3293.39
05:30:11|3293.73
05:30:12|3293.88
05:30:13|3293.67
05:30:14|3293.7
05:30:15|3293.68
05:30:16|3293.44
05:30:17|3293.4
05:30:18|3293.81
05:30:19|3294.99
05:30:20|3295.08
05:30:21|3295.09
05:30:22|3295.24
05:30:23|3294.39
05:30:24|3294.55
05:30:25|3294.55
05:30:26|3294.87
05:30:27|3294.03
05:30:28|3293.96
05:30:29|3293.93
05:30:30|3293.43
05:30:31|3293.51
05:30:32|3293.49
05:30:33|3294.54
05:30:34|3295.08
05:30:35|3295.37
05:30:36|3295.28
05:30:38|3295.28
05:30:39|3295.28
05:30:40|3295.19
05:30:41|3295.1
05:30:42|3295.1
05:30:43|3295.27
05:30:44|3295.27
05:30:45|3295.27
05:30:45|3295.01
05:30:47|3295.26
05:30:47|3295.26
05:30:49|3295.26
05:30:50|3295.
05:30:51|3294.08
05:30:52|3293.22
05:30:53|3293.52
05:30:54|3293.29
05:30:55|3293.27
05:30:56|3293.27
05:30:58|3293.39
05:30:58|3293.73
05:30:59|3293.73
05:31:00|3293.36
05:31:01|3293.36
05:31:02|3293.58
05:31:03|3293.51
05:31:04|3293.62
05:31:05|3293.81
05:31:06|3293.65
05:31:07|3293.71
05:31:08|3293.71
05:31:09|3294.58
05:31:10|3294.32
05:31:11|3294.33
05:31:12|3294.58
05:31:13|3294.37
05:31:14|3294.09
05:31:15|3294.29
05:31:16|3295.02
05:31:17|3294.11
05:31:18|3294.41
05:31:19|3294.3
05:31:20|3294.18
05:31:21|3294.18
05:31:22|3294.11
05:31:24|3294.1
05:31:24|3294.1
05:31:25|3294.1
05:31:27|3294.49
05:31:27|3294.46
05:31:28|3294.57
05:31:30|3295.49
05:31:31|3295.42
05:31:31|3295.85
05:31:32|3296.11
05:31:33|3295.6
05:31:34|3295.2
05:31:35|3295.17
05:31:37|3294.9
05:31:38|3294.96
05:31:40|3294.96
05:31:41|3295.01
05:31:42|3295.02
05:31:43|3294.97
05:31:44|3294.56
05:31:45|3294.27
05:31:47|3294.55
05:31:47|3294.55
05:31:48|3294.46
05:31:49|3294.43
05:31:50|3294.41
05:31:51|3294.54
05:31:52|3294.54
05:31:53|3296.49
05:31:54|3296.03
05:31:55|3296.08
05:31:57|3296.4
05:31:57|3296.49
05:31:58|3297.01
05:31:59|3296.48
05:32:00|3296.48
05:32:01|3296.48
05:32:02|3296.48
05:32:03|3296.51
05:32:04|3296.52
05:32:06|3296.51
05:32:06|3296.51
05:32:07|3296.41
05:32:09|3296.23
05:32:09|3296.49
05:32:10|3296.52
05:32:11|3296.51
05:32:12|3296.41
05:32:13|3296.23
05:32:15|3297.51
05:32:16|3296.6
05:32:16|3296.6
05:32:18|3296.61
05:32:19|3296.47
05:32:20|3296.47
05:32:20|3296.17
05:32:21|3294.4
05:32:22|3294.62
05:32:23|3294.46
05:32:24|3294.12
05:32:25|3294.13
05:32:26|3294.82
05:32:27|3294.49
05:32:28|3294.49
05:32:30|3294.75
05:32:30|3294.75
05:32:31|3296.47
05:32:32|3295.91
05:32:33|3295.9
05:32:35|3295.9
05:32:35|3295.91
05:32:36|3295.87
05:32:38|3294.49
05:32:39|3294.92
05:32:40|3294.93
05:32:42|3295.34
05:32:43|3294.85
05:32:44|3294.71
05:32:44|3294.72
05:32:46|3294.71
05:32:46|3294.44
05:32:48|3294.44
05:32:48|3294.55
05:32:50|3294.36
05:32:51|3294.41
05:32:51|3294.35
05:32:53|3293.
05:32:54|3293.01
05:32:55|3293.01
05:32:56|3293.01
05:32:57|3293.85
05:32:58|3294.2
05:32:59|3294.21
05:33:00|3294.2
05:33:01|3293.37
05:33:02|3293.31
05:33:03|3293.53
05:33:03|3293.39
05:33:05|3293.36
05:33:05|3293.31
05:33:06|3293.01
05:33:07|3293.21
05:33:09|3293.04
05:33:10|3293.02
05:33:11|3293.01
05:33:12|3293.02
05:33:13|3293.02
05:33:14|3293.01
05:33:15|3292.48
05:33:16|3292.49
05:33:17|3292.49
05:33:18|3292.53
05:33:19|3292.24
05:33:19|3292.25
05:33:21|3292.24
05:33:22|3292.84
05:33:22|3292.84
05:33:23|3292.83
05:33:25|3292.6
05:33:26|3292.75
05:33:26|3292.75
05:33:28|3292.28
05:33:28|3292.01
05:33:30|3292.75
05:33:31|3292.82
05:33:32|3292.82
05:33:32|3293.
05:33:34|3293.01
05:33:34|3293.01
05:33:36|3292.61
05:33:37|3292.72
05:33:38|3292.72
05:33:39|3292.4
05:33:40|3292.81
05:33:41|3292.59
05:33:42|3292.73
05:33:43|3292.61
05:33:45|3292.48
05:33:45|3292.47
05:33:46|3292.01
05:33:48|3292.23
05:33:49|3292.23
05:33:49|3291.93
05:33:50|3291.64
05:33:52|3291.64
05:33:52|3291.64
05:33:54|3291.64
05:33:54|3291.65
05:33:55|3291.65
05:33:57|3291.64
05:33:58|3291.65
05:33:59|3291.64
05:34:00|3291.64
05:34:01|3291.64
05:34:02|3291.29
05:34:03|3291.3
05:34:04|3292.2
05:34:05|3292.23
05:34:06|3292.22
05:34:07|3291.45
05:34:08|3290.76
05:34:09|3291.27
05:34:10|3291.28
05:34:11|3291.27
05:34:12|3291.27
05:34:13|3291.27
05:34:14|3291.28
05:34:15|3291.27
05:34:16|3291.28
05:34:17|3291.41
05:34:18|3291.46
05:34:19|3291.36
05:34:20|3291.36
05:34:21|3291.36
05:34:22|3291.36
05:34:23|3291.36
05:34:24|3291.36
05:34:25|3291.78
05:34:26|3291.74
05:34:27|3291.75
05:34:28|3291.75
05:34:29|3291.26
05:34:30|3291.25
05:34:31|3291.44
05:34:32|3291.45
05:34:33|3291.44
05:34:34|3291.45
05:34:35|3291.45
05:34:36|3291.45
05:34:37|3291.44
05:34:38|3291.45
05:34:40|3291.45
05:34:41|3291.4
05:34:42|3291.4
05:34:43|3291.4
05:34:44|3291.45
05:34:45|3291.45
05:34:46|3291.45
05:34:47|3291.45
05:34:48|3293.43
05:34:49|3293.34
05:34:49|3293.3
05:34:51|3292.8
05:34:52|3292.8
05:34:53|3292.81
05:34:53|3292.52
05:34:55|3292.47
05:34:56|3292.47
05:34:57|3292.47
05:34:58|3292.47
05:34:59|3292.41
05:35:00|3292.43
05:35:01|3291.46
05:35:02|3291.75
05:35:03|3291.75
05:35:04|3291.45
05:35:05|3291.45
05:35:06|3291.54
05:35:07|3291.55
05:35:08|3291.4
05:35:09|3291.36
05:35:10|3291.37
05:35:11|3291.37
05:35:12|3290.16
05:35:13|3290.57
05:35:14|3290.61
05:35:15|3291.12
05:35:16|3291.04
05:35:17|3290.57
05:35:18|3289.32
05:35:19|3289.29
05:35:20|3289.28
05:35:21|3287.37
05:35:22|3288.09
05:35:23|3287.61
05:35:24|3287.89
05:35:25|3287.89
05:35:26|3287.88
05:35:27|3287.87
05:35:28|3287.87
05:35:29|3287.73
05:35:30|3287.57
05:35:31|3287.58
05:35:32|3287.33
05:35:33|3287.49
05:35:34|3287.42
05:35:35|3287.41
05:35:36|3287.28
05:35:37|3287.28
05:35:38|3287.28
05:35:39|3287.27
05:35:40|3287.27
05:35:42|3287.27
05:35:43|3287.28
05:35:43|3287.28
05:35:44|3287.28
05:35:46|3287.27
05:35:47|3287.28
05:35:48|3287.41
05:35:49|3287.34
05:35:50|3287.34
05:35:51|3287.34
05:35:52|3287.34
05:35:53|3287.33
05:35:54|3287.37
05:35:55|3287.37
05:35:56|3287.38
05:35:57|3287.33
05:35:58|3287.25
05:35:59|3286.2
05:36:00|3286.12
05:36:01|3286.11
05:36:02|3286.12
05:36:03|3287.28
05:36:04|3287.28
05:36:05|3286.73
05:36:06|3286.88
05:36:07|3286.87
05:36:08|3286.87
05:36:09|3286.86
05:36:10|3286.87
05:36:11|3286.87
05:36:12|3287.
05:36:13|3287.27
05:36:14|3287.04
05:36:15|3287.17
05:36:15|3287.23
05:36:16|3287.23
05:36:18|3287.28
05:36:19|3288.04
05:36:20|3287.89
05:36:21|3287.78
05:36:22|3287.85
05:36:23|3287.84
05:36:23|3287.82
05:36:25|3287.74
05:36:26|3287.7
05:36:27|3287.69
05:36:27|3287.7
05:36:28|3287.65
05:36:30|3287.46
05:36:31|3287.46
05:36:32|3286.88
05:36:33|3286.88
05:36:33|3286.88
05:36:35|3286.87
05:36:36|3286.88
05:36:37|3286.87
05:36:38|3286.74
05:36:38|3286.75
05:36:40|3286.75
05:36:41|3286.75
05:36:42|3286.71
05:36:43|3286.74
05:36:45|3286.95
05:36:46|3286.99
05:36:47|3287.01
05:36:47|3287.35
05:36:49|3287.18
05:36:50|3287.35
05:36:51|3287.31
05:36:51|3287.31
05:36:52|3287.04
05:36:53|3287.
05:36:54|3287.01
05:36:56|3286.71
05:36:57|3286.4
05:36:58|3286.4
05:36:58|3286.5
05:36:59|3286.01
05:37:00|3285.01
05:37:01|3285.01
05:37:02|3285.21
05:37:03|3285.19
05:37:04|3285.18
05:37:06|3285.
05:37:06|3285.
05:37:07|3284.99
05:37:08|3284.99
05:37:09|3285.
05:37:11|3286.5
05:37:11|3286.5
05:37:12|3286.51
05:37:13|3286.62
05:37:14|3286.5
05:37:16|3286.28
05:37:16|3285.56
05:37:18|3285.56
05:37:18|3285.57
05:37:19|3285.38
05:37:20|3285.3
05:37:21|3285.3
05:37:22|3286.06
05:37:24|3286.06
05:37:24|3285.65
05:37:25|3285.64
05:37:27|3285.41
05:37:28|3285.72
05:37:28|3285.72
05:37:29|3285.42
05:37:30|3285.63
05:37:31|3285.63
05:37:32|3285.47
05:37:33|3285.02
05:37:35|3285.02
05:37:35|3285.39
05:37:36|3285.28
05:37:37|3285.24
05:37:39|3285.19
05:37:39|3285.18
05:37:40|3285.18
05:37:42|3285.02
05:37:43|3284.4
05:37:44|3286.16
05:37:46|3285.85
05:37:46|3285.89
05:37:48|3285.87
05:37:48|3285.87
05:37:50|3285.75
05:37:51|3285.51
05:37:52|3285.57
05:37:54|3285.52
05:37:55|3285.52
05:37:55|3285.51
05:37:56|3285.56
05:37:57|3285.6
05:37:59|3285.64
05:37:59|3285.64
05:38:00|3285.52
05:38:01|3285.52
05:38:03|3285.52
05:38:04|3285.51
05:38:05|3285.52
05:38:05|3287.
05:38:06|3287.64
05:38:07|3287.03
05:38:08|3286.99
05:38:10|3286.95
05:38:10|3286.99
05:38:12|3286.99
05:38:13|3286.99
05:38:13|3286.99
05:38:15|3287.
05:38:15|3286.99
05:38:16|3287.
05:38:17|3286.99
05:38:19|3287.74
05:38:20|3287.74
05:38:21|3287.74
05:38:22|3287.74
05:38:22|3287.74
05:38:24|3287.75
05:38:24|3287.34
05:38:26|3287.21
05:38:27|3287.21
05:38:28|3287.21
05:38:29|3287.17
05:38:30|3287.14
05:38:31|3287.13
05:38:32|3287.54
05:38:33|3287.82
05:38:34|3287.82
05:38:35|3287.82
05:38:36|3287.82
05:38:37|3288.53
05:38:38|3288.33
05:38:39|3288.4
05:38:40|3288.31
05:38:41|3288.31
05:38:42|3287.9
05:38:43|3287.9
05:38:45|3287.9
05:38:45|3287.9
05:38:46|3287.9
05:38:47|3287.9
05:38:48|3287.89
05:38:49|3288.04
05:38:51|3287.94
05:38:52|3287.94
05:38:52|3288.12
05:38:53|3288.56
05:38:54|3288.72
05:38:56|3288.42
05:38:57|3288.63
05:38:58|3288.74
05:38:59|3288.74
05:39:00|3288.74
05:39:01|3288.74
05:39:01|3288.74
05:39:03|3288.74
05:39:04|3288.74
05:39:05|3288.74
05:39:06|3288.87
05:39:07|3289.45
05:39:07|3289.45
05:39:08|3289.44
05:39:10|3290.51
05:39:11|3290.87
05:39:12|3290.54
05:39:12|3290.54
05:39:13|3290.82
05:39:15|3290.8
05:39:15|3290.52
05:39:17|3290.51
05:39:18|3290.52
05:39:19|3290.52
05:39:20|3290.52
05:39:21|3290.51
05:39:21|3290.51
05:39:22|3290.51
05:39:24|3290.51
05:39:25|3290.52
05:39:26|3291.
05:39:27|3290.52
05:39:28|3290.52
05:39:29|3290.51
05:39:29|3290.52
05:39:31|3290.51
05:39:32|3290.51
05:39:33|3290.52
05:39:34|3290.52
05:39:35|3290.27
05:39:36|3290.27
05:39:37|3290.27
05:39:37|3290.27
05:39:38|3289.46
05:39:40|3288.42
05:39:41|3288.16
05:39:41|3289.01
05:39:42|3289.01
05:39:44|3289.01
05:39:45|3288.94
05:39:46|3288.93
05:39:48|3288.93
05:39:48|3289.09
05:39:49|3289.09
05:39:50|3288.74
05:39:51|3288.54
05:39:52|3288.88
05:39:53|3288.88
05:39:54|3288.32
05:39:55|3288.32
05:39:56|3288.64
05:39:57|3289.97
05:39:58|3290.25
05:39:59|3290.25
05:40:00|3290.25
05:40:01|3290.25
05:40:02|3290.
05:40:03|3289.75
05:40:04|3289.62
05:40:05|3289.62
05:40:06|3289.98
05:40:08|3289.68
05:40:09|3289.62
05:40:10|3289.62
05:40:10|3289.62
05:40:12|3289.62
05:40:13|3289.62
05:40:13|3289.61
05:40:14|3289.4
05:40:15|3289.4
05:40:17|3288.39
05:40:17|3289.12
05:40:18|3289.12
05:40:19|3289.31
05:40:20|3289.32
05:40:22|3289.16
05:40:22|3289.33
05:40:23|3289.34
05:40:24|3288.94
05:40:25|3288.94
05:40:26|3288.95
05:40:27|3288.26
05:40:28|3288.25
05:40:29|3288.55
05:40:30|3288.49
05:40:31|3288.49
05:40:32|3288.27
05:40:33|3288.76
05:40:34|3289.31
05:40:35|3288.41
05:40:36|3288.84
05:40:37|3288.67
05:40:38|3288.67
05:40:39|3288.9
05:40:40|3288.94
05:40:41|3289.47
05:40:42|3289.48
05:40:43|3289.48
05:40:44|3289.48
05:40:46|3289.47
05:40:47|3289.47
05:40:48|3289.47
05:40:48|3289.6
05:40:50|3289.53
05:40:51|3289.53
05:40:52|3289.6
05:40:53|3289.76
05:40:54|3289.19
05:40:55|3288.13
05:40:57|3288.02
05:40:57|3288.94
05:40:58|3288.93
05:40:59|3289.53
05:41:01|3289.67
05:41:01|3289.68
05:41:02|3288.94
05:41:04|3288.63
05:41:04|3288.64
05:41:06|3288.64
05:41:06|3288.63
05:41:07|3288.63
05:41:09|3288.63
05:41:09|3288.38
05:41:11|3288.58
05:41:11|3288.58
05:41:12|3288.58
05:41:14|3288.37
05:41:14|3288.46
05:41:16|3288.46
05:41:17|3288.46
05:41:17|3288.46
05:41:18|3288.01
05:41:20|3288.01
05:41:20|3288.01
05:41:21|3288.
05:41:22|3288.
05:41:23|3288.
05:41:24|3288.
05:41:25|3288.
05:41:27|3288.
05:41:28|3288.
05:41:29|3288.
05:41:30|3288.18
05:41:31|3288.18
05:41:32|3288.18
05:41:33|3288.06
05:41:34|3288.07
05:41:35|3287.89
05:41:36|3287.89
05:41:37|3287.82
05:41:38|3287.78
05:41:39|3287.8
05:41:40|3287.81
05:41:41|3287.87
05:41:42|3287.88
05:41:43|3287.97
05:41:44|3289.11
05:41:45|3289.11
05:41:46|3289.11
05:41:48|3288.81
05:41:49|3289.11
05:41:50|3289.11
05:41:50|3289.15
05:41:52|3289.77
05:41:53|3289.78
05:41:54|3289.78
05:41:55|3288.37
05:41:56|3288.71
05:41:57|3288.71
05:41:58|3288.39
05:41:59|3288.38
05:42:00|3288.38
05:42:01|3288.38
05:42:02|3288.37
05:42:03|3287.9
05:42:05|3287.89
05:42:06|3287.89
05:42:07|3287.84
05:42:07|3287.91
05:42:08|3287.84
05:42:09|3287.78
05:42:11|3287.79
05:42:12|3287.45
05:42:13|3287.45
05:42:14|3287.46
05:42:15|3287.46
05:42:16|3287.45
05:42:17|3287.46
05:42:18|3287.45
05:42:19|3287.46
05:42:20|3287.46
05:42:21|3287.45
05:42:22|3287.45
05:42:22|3287.45
05:42:24|3287.45
05:42:25|3287.45
05:42:26|3287.45
05:42:27|3286.71
05:42:27|3286.46
05:42:29|3286.46
05:42:30|3286.01
05:42:31|3285.99
05:42:32|3285.88
05:42:33|3285.88
05:42:34|3285.88
05:42:35|3285.87
05:42:36|3285.87
05:42:36|3285.87
05:42:37|3285.87
05:42:39|3285.87
05:42:40|3285.88
05:42:41|3285.87
05:42:42|3285.88
05:42:42|3285.88
05:42:44|3285.88
05:42:45|3285.84
05:42:46|3285.83
05:42:46|3285.83
05:42:47|3285.83
05:42:49|3285.82
05:42:51|3285.64
05:42:52|3285.6
05:42:53|3285.83
05:42:54|3286.43
05:42:55|3286.43
05:42:56|3286.23
05:42:57|3285.12
05:42:58|3284.84
05:42:59|3284.47
05:43:00|3284.87
05:43:01|3284.64
05:43:02|3284.44
05:43:03|3284.4
05:43:04|3284.89
05:43:05|3284.64
05:43:06|3284.99
05:43:07|3285.24
05:43:08|3284.51
05:43:09|3284.51
05:43:10|3284.46
05:43:11|3284.33
05:43:12|3284.27
05:43:13|3284.33
05:43:14|3284.24
05:43:15|3284.51
05:43:16|3284.52
05:43:17|3284.53
05:43:18|3284.53
05:43:20|3285.44
05:43:20|3285.32
05:43:21|3285.27
05:43:22|3285.26
05:43:23|3285.04
05:43:24|3285.04
05:43:25|3285.67
05:43:26|3286.48
05:43:27|3286.48
05:43:28|3286.48
05:43:29|3285.91
05:43:30|3286.04
05:43:31|3286.04
05:43:32|3286.04
05:43:33|3286.
05:43:34|3286.48
05:43:36|3286.49
05:43:36|3286.48
05:43:37|3286.49
05:43:38|3286.48
05:43:39|3286.48
05:43:41|3286.49
05:43:41|3286.16
05:43:43|3285.75
05:43:43|3285.45
05:43:44|3285.39
05:43:46|3285.44
05:43:47|3285.44
05:43:48|3285.29
05:43:49|3285.29
05:43:51|3285.29
05:43:52|3285.28
05:43:53|3285.25
05:43:54|3284.9
05:43:55|3284.92
05:43:56|3284.67
05:43:57|3284.44
05:43:57|3284.52
05:43:59|3284.53
05:44:00|3284.85
05:44:01|3284.85
05:44:03|3284.85
05:44:04|3284.91
05:44:05|3284.64
05:44:06|3284.64
05:44:06|3284.82
05:44:08|3284.82
05:44:09|3284.54
05:44:10|3284.68
05:44:10|3283.94
05:44:12|3283.39
05:44:12|3283.65
05:44:14|3283.73
05:44:15|3283.7
05:44:15|3283.33
05:44:16|3283.7
05:44:17|3283.01
05:44:18|3283.
05:44:19|3283.
05:44:20|3282.91
05:44:22|3283.96
05:44:22|3283.1
05:44:23|3282.91
05:44:25|3282.88
05:44:25|3282.7
05:44:26|3282.69
05:44:28|3282.69
05:44:28|3282.61
05:44:30|3282.53
05:44:30|3282.32
05:44:32|3282.91
05:44:32|3282.91
05:44:33|3282.53
05:44:34|3282.54
05:44:35|3282.54
05:44:36|3282.54
05:44:37|3282.32
05:44:39|3282.32
05:44:40|3282.32
05:44:41|3282.34
05:44:41|3282.34
05:44:42|3282.44
05:44:43|3281.97
05:44:44|3282.25
05:44:45|3282.33
05:44:47|3282.09
05:44:47|3282.05
05:44:48|3282.9
05:44:50|3282.63
05:44:51|3282.64
05:44:52|3282.63
05:44:54|3282.64
05:44:55|3282.77
05:44:55|3282.51
05:44:56|3283.58
05:44:57|3283.05
05:44:59|3283.57
05:45:00|3283.89
05:45:01|3283.8
05:45:01|3283.88
05:45:03|3282.57
05:45:04|3282.61
05:45:05|3282.32
05:45:06|3282.14
05:45:07|3282.14
05:45:08|3282.14
05:45:09|3282.14
05:45:09|3281.56
05:45:10|3281.56
05:45:12|3281.23
05:45:13|3281.23
05:45:14|3281.56
05:45:14|3281.22
05:45:16|3281.27
05:45:16|3281.21
05:45:18|3281.21
05:45:20|3281.11
05:45:20|3281.53
05:45:21|3281.17
05:45:22|3282.26
05:45:23|3282.09
05:45:24|3282.21
05:45:25|3281.64
05:45:26|3281.2
05:45:27|3281.21
05:45:28|3281.78
05:45:29|3281.67
05:45:30|3281.65
05:45:31|3281.65
05:45:32|3281.7
05:45:33|3281.57
05:45:34|3281.8
05:45:35|3281.8
05:45:36|3282.19
05:45:37|3282.3
05:45:38|3282.3
05:45:39|3281.8
05:45:40|3281.81
05:45:41|3281.54
05:45:42|3281.54
05:45:43|3281.3
05:45:44|3281.46
05:45:45|3282.04
05:45:46|3282.78
05:45:47|3281.55
05:45:48|3281.55
05:45:49|3281.55
05:45:51|3281.54
05:45:51|3281.55
05:45:53|3281.55
05:45:53|3282.91
05:45:55|3282.22
05:45:56|3282.05
05:45:57|3281.26
05:45:58|3281.04
05:46:00|3281.04
05:46:00|3281.03
05:46:01|3281.03
05:46:02|3281.03
05:46:03|3281.54
05:46:04|3282.
05:46:05|3282.69
05:46:06|3282.17
05:46:08|3281.37
05:46:09|3281.37
05:46:10|3281.06
05:46:11|3281.05
05:46:12|3281.8
05:46:13|3281.8
05:46:14|3281.8
05:46:15|3281.8
05:46:15|3281.8
05:46:17|3281.69
05:46:18|3281.51
05:46:18|3281.6
05:46:20|3281.56
05:46:21|3281.55
05:46:22|3282.17
05:46:23|3282.61
05:46:24|3282.35
05:46:25|3281.65
05:46:26|3281.65
05:46:27|3281.57
05:46:28|3281.56
05:46:28|3281.56
05:46:30|3281.56
05:46:30|3281.56
05:46:32|3281.53
05:46:33|3281.91
05:46:34|3281.57
05:46:35|3281.57
05:46:36|3281.42
05:46:36|3281.04
05:46:38|3280.41
05:46:38|3280.15
05:46:40|3280.16
05:46:41|3280.15
05:46:41|3280.15
05:46:42|3280.
05:46:44|3280.41
05:46:45|3280.21
05:46:46|3280.18
05:46:47|3280.61
05:46:48|3280.61
05:46:49|3280.61
05:46:50|3280.24
05:46:51|3280.34
05:46:53|3280.26
05:46:54|3280.05
05:46:54|3280.14
05:46:56|3280.71
05:46:57|3280.26
05:46:58|3280.27
05:46:59|3280.27
05:47:00|3280.26
05:47:02|3280.26
05:47:02|3280.27
05:47:03|3280.27
05:47:04|3280.25
05:47:05|3280.24
05:47:06|3280.25
05:47:07|3280.01
05:47:08|3280.01
05:47:09|3280.
05:47:10|3280.
05:47:11|3280.
05:47:12|3281.15
05:47:13|3282.09
05:47:14|3281.08
05:47:15|3281.44
05:47:16|3281.4
05:47:17|3281.35
05:47:18|3281.15
05:47:19|3280.98
05:47:20|3281.05
05:47:21|3280.21
05:47:22|3280.
05:47:23|3280.
05:47:24|3280.7
05:47:25|3280.5
05:47:26|3280.02
05:47:27|3280.21
05:47:28|3280.08
05:47:29|3280.09
05:47:30|3280.
05:47:31|3280.01
05:47:32|3280.
05:47:33|3279.46
05:47:34|3279.4
05:47:35|3278.88
05:47:36|3278.07
05:47:37|3278.06
05:47:38|3278.61
05:47:39|3278.02
05:47:40|3277.21
05:47:41|3277.
05:47:42|3277.
05:47:43|3276.8
05:47:44|3276.84
05:47:45|3276.84
05:47:46|3276.84
05:47:47|3277.13
05:47:48|3276.99
05:47:49|3276.96
05:47:50|3277.1
05:47:51|3276.84
05:47:53|3276.83
05:47:54|3277.05
05:47:54|3277.22
05:47:56|3276.96
05:47:58|3276.99
05:47:58|3276.99
05:48:00|3277.04
05:48:01|3276.78
05:48:01|3277.05
05:48:02|3276.68
05:48:04|3276.87
05:48:04|3276.86
05:48:06|3275.16
05:48:07|3275.85
05:48:08|3277.05
05:48:08|3276.5
05:48:09|3276.5
05:48:11|3276.5
05:48:11|3276.2
05:48:13|3276.13
05:48:13|3275.96
05:48:14|3275.31
05:48:16|3276.02
05:48:16|3277.08
05:48:17|3277.08
05:48:18|3277.08
05:48:19|3277.09
05:48:20|3277.09
05:48:22|3278.2
05:48:22|3278.02
05:48:24|3278.01
05:48:24|3278.01
05:48:25|3278.02
05:48:26|3278.2
05:48:27|3278.43
05:48:28|3278.68
05:48:30|3279.56
05:48:30|3280.2
05:48:31|3280.23
05:48:33|3280.23
05:48:33|3280.23
05:48:35|3280.23
05:48:36|3280.23
05:48:36|3280.01
05:48:37|3280.21
05:48:38|3280.21
05:48:40|3280.07
05:48:40|3280.08
05:48:41|3280.07
05:48:42|3280.07
05:48:43|3280.07
05:48:44|3281.05
05:48:45|3281.05
05:48:47|3279.68
05:48:47|3279.92
05:48:48|3279.83
05:48:49|3279.83
05:48:50|3279.54
05:48:51|3279.54
05:48:52|3279.63
05:48:53|3279.87
05:48:55|3279.02
05:48:56|3279.02
05:48:57|3278.5
05:48:58|3278.8
05:49:00|3278.8
05:49:00|3277.53
05:49:01|3278.31
05:49:02|3277.82
05:49:04|3277.84
05:49:05|3277.84
05:49:06|3278.74
05:49:07|3279.18
05:49:08|3279.49
05:49:09|3279.49
05:49:10|3279.38
05:49:11|3280.23
05:49:12|3281.18
05:49:13|3281.36
05:49:14|3281.14
05:49:15|3281.14
05:49:16|3281.39
05:49:17|3281.4
05:49:18|3281.4
05:49:19|3281.41
05:49:20|3281.4
05:49:21|3281.
05:49:22|3280.99
05:49:23|3280.99
05:49:24|3280.89
05:49:25|3280.9
05:49:26|3280.89
05:49:27|3280.78
05:49:28|3280.78
05:49:29|3281.
05:49:30|3280.99
05:49:31|3281.
05:49:32|3281.
05:49:33|3281.
05:49:34|3283.
05:49:35|3283.45
05:49:36|3283.44
05:49:37|3283.45
05:49:38|3282.36
05:49:39|3283.44
05:49:40|3282.93
05:49:41|3283.22
05:49:42|3283.22
05:49:43|3282.76
05:49:44|3282.96
05:49:45|3283.07
05:49:46|3283.49
05:49:47|3283.49
05:49:48|3283.49
05:49:49|3283.51
05:49:50|3283.5
05:49:51|3283.5
05:49:52|3283.5
05:49:53|3283.5
05:49:54|3283.49
05:49:56|3283.5
05:49:57|3283.5
05:49:58|3283.51
05:49:59|3283.5
05:50:00|3283.5
05:50:00|3283.5
05:50:02|3283.5
05:50:02|3283.51
05:50:04|3281.
05:50:05|3280.93
05:50:06|3280.93
05:50:06|3279.67
05:50:08|3280.15
05:50:08|3280.24
05:50:10|3280.24
05:50:10|3279.55
05:50:11|3279.24
05:50:13|3279.29
05:50:14|3279.11
05:50:15|3279.47
05:50:16|3279.51
05:50:16|3279.44
05:50:18|3280.63
05:50:19|3280.63
05:50:20|3280.5
05:50:21|3280.49
05:50:22|3280.49
05:50:23|3281.17
05:50:24|3281.45
05:50:25|3281.47
05:50:26|3280.98
05:50:27|3280.71
05:50:28|3279.57
05:50:29|3279.53
05:50:30|3279.91
05:50:31|3279.41
05:50:32|3279.85
05:50:33|3279.58
05:50:34|3279.59
05:50:35|3279.58
05:50:36|3279.58
05:50:37|3279.59
05:50:38|3279.59
05:50:39|3279.59
05:50:40|3279.59
05:50:41|3279.59
05:50:42|3279.59
05:50:43|3279.58
05:50:44|3280.68
05:50:45|3280.91
05:50:46|3280.73
05:50:47|3280.21
05:50:48|3280.21
05:50:49|3280.4
05:50:50|3280.4
05:50:51|3280.44
05:50:52|3280.5
05:50:53|3280.51
05:50:54|3280.5
05:50:55|3280.5
05:50:56|3282.35
05:50:58|3283.84
05:50:59|3282.82
05:51:00|3282.49
05:51:01|3282.37
05:51:03|3283.66
05:51:03|3283.73
05:51:04|3284.07
05:51:05|3284.07
05:51:06|3284.07
05:51:07|3284.07
05:51:08|3284.07
05:51:10|3284.08
05:51:11|3284.2
05:51:11|3283.45
05:51:12|3284.69
05:51:14|3284.17
05:51:15|3284.18
05:51:16|3284.17
05:51:17|3286.12
05:51:18|3287.01
05:51:19|3286.17
05:51:20|3285.94
05:51:21|3285.76
05:51:22|3285.33
05:51:23|3285.55
05:51:24|3285.54
05:51:25|3285.54
05:51:25|3285.4
05:51:26|3285.54
05:51:28|3285.54
05:51:29|3285.54
05:51:30|3285.4
05:51:30|3285.4
05:51:31|3285.54
05:51:33|3285.41
05:51:33|3285.71
05:51:35|3285.71
05:51:36|3285.41
05:51:36|3285.33
05:51:37|3285.33
05:51:39|3284.82
05:51:40|3284.82
05:51:41|3284.83
05:51:42|3284.83
05:51:43|3284.83
05:51:44|3284.83
05:51:45|3284.83
05:51:45|3284.83
05:51:46|3284.83
05:51:48|3285.
05:51:49|3286.16
05:51:50|3285.9
05:51:51|3285.9
05:51:52|3285.9
05:51:53|3285.89
05:51:53|3286.05
05:51:54|3285.78
05:51:56|3286.16
05:51:57|3286.04
05:51:58|3285.97
05:52:00|3285.97
05:52:00|3285.96
05:52:01|3285.96
05:52:02|3285.9
05:52:03|3285.9
05:52:04|3285.94
05:52:05|3285.9
05:52:06|3285.9
05:52:07|3285.9
05:52:08|3285.91
05:52:09|3285.91
05:52:10|3287.69
05:52:11|3287.44
05:52:13|3286.48
05:52:14|3286.31
05:52:15|3287.24
05:52:16|3287.24
05:52:17|3287.24
05:52:18|3287.25
05:52:19|3287.56
05:52:19|3287.82
05:52:21|3287.85
05:52:22|3287.85
05:52:23|3287.84
05:52:24|3287.84
05:52:25|3287.84
05:52:25|3287.84
05:52:27|3287.85
05:52:27|3287.84
05:52:29|3287.84
05:52:29|3286.89
05:52:31|3287.24
05:52:31|3286.98
05:52:33|3286.86
05:52:34|3287.39
05:52:35|3287.1
05:52:35|3287.1
05:52:36|3287.1
05:52:38|3287.1
05:52:39|3286.9
05:52:40|3286.93
05:52:40|3286.93
05:52:41|3287.09
05:52:42|3287.09
05:52:44|3287.09
05:52:45|3287.1
05:52:46|3286.94
05:52:47|3286.94
05:52:48|3286.93
05:52:49|3286.93
05:52:50|3286.94
05:52:50|3287.86
05:52:52|3287.76
05:52:53|3287.49
05:52:53|3287.06
05:52:55|3287.15
05:52:56|3287.3
05:52:57|3287.29
05:52:58|3287.67
05:53:00|3287.59
05:53:01|3286.95
05:53:02|3286.95
05:53:03|3286.95
05:53:04|3286.95
05:53:05|3286.38
05:53:05|3286.93
05:53:07|3286.93
05:53:08|3286.98
05:53:09|3286.98
05:53:10|3285.91
05:53:11|3286.61
05:53:12|3286.17
05:53:13|3286.17
05:53:14|3285.87
05:53:15|3285.87
05:53:16|3285.87
05:53:17|3285.86
05:53:18|3285.87
05:53:19|3285.86
05:53:20|3285.86
05:53:21|3285.75
05:53:22|3285.75
05:53:23|3285.7
05:53:24|3285.7
05:53:25|3285.74
05:53:26|3285.74
05:53:27|3285.74
05:53:28|3285.7
05:53:29|3285.69
05:53:30|3285.7
05:53:31|3285.7
05:53:32|3285.7
05:53:33|3285.7
05:53:34|3285.7
05:53:35|3285.7
05:53:36|3285.39
05:53:37|3285.39
05:53:39|3285.16
05:53:39|3285.16
05:53:40|3285.16
05:53:41|3286.
05:53:42|3287.28
05:53:44|3287.28
05:53:45|3287.28
05:53:45|3287.29
05:53:47|3287.25
05:53:47|3287.03
05:53:48|3287.18
05:53:50|3287.18
05:53:51|3288.19
05:53:52|3288.47
05:53:52|3288.43
05:53:53|3288.21
05:53:54|3288.21
05:53:55|3288.07
05:53:57|3288.15
05:53:57|3288.15
05:53:59|3287.29
05:54:01|3287.28
05:54:02|3288.13
05:54:03|3288.13
05:54:04|3287.98
05:54:05|3287.98
05:54:06|3287.98
05:54:07|3287.99
05:54:08|3287.5
05:54:09|3286.67
05:54:10|3286.66
05:54:11|3286.97
05:54:12|3286.67
05:54:13|3286.67
05:54:14|3287.11
05:54:15|3287.11
05:54:16|3287.12
05:54:17|3287.12
05:54:18|3287.12
05:54:19|3287.42
05:54:20|3287.99
05:54:21|3287.99
05:54:22|3287.98
05:54:23|3288.23
05:54:24|3287.57
05:54:25|3287.57
05:54:26|3288.15
05:54:27|3288.21
05:54:28|3288.21
05:54:29|3288.18
05:54:30|3288.18
05:54:31|3288.17
05:54:32|3288.18
05:54:33|3288.19
05:54:34|3288.57
05:54:35|3288.57
05:54:36|3288.58
05:54:37|3288.58
05:54:38|3288.58
05:54:39|3288.58
05:54:40|3288.63
05:54:41|3288.64
05:54:42|3288.64
05:54:43|3288.64
05:54:44|3288.64
05:54:45|3288.64
05:54:46|3288.64
05:54:47|3288.01
05:54:48|3288.16
05:54:49|3288.1
05:54:50|3288.15
05:54:51|3288.41
05:54:52|3288.41
05:54:53|3287.33
05:54:54|3287.33
05:54:55|3287.33
05:54:56|3287.33
05:54:57|3287.32
05:54:58|3286.84
05:54:59|3286.75
05:55:00|3286.75
05:55:02|3286.27
05:55:02|3286.27
05:55:03|3286.5
05:55:05|3286.89
05:55:05|3286.89
05:55:06|3286.9
05:55:07|3286.91
05:55:09|3286.83
05:55:10|3285.88
05:55:10|3285.2
05:55:12|3285.61
05:55:13|3285.6
05:55:14|3285.59
05:55:15|3285.67
05:55:16|3285.67
05:55:17|3285.68
05:55:18|3285.68
05:55:19|3285.43
05:55:20|3285.65
05:55:21|3285.65
05:55:22|3285.66
05:55:23|3285.66
05:55:25|3285.66
05:55:25|3285.66
05:55:26|3285.66
05:55:27|3285.66
05:55:28|3285.66
05:55:29|3284.71
05:55:30|3285.41
05:55:31|3285.41
05:55:32|3284.98
05:55:33|3284.97
05:55:34|3285.35
05:55:35|3285.2
05:55:36|3285.2
05:55:37|3284.84
05:55:38|3284.83
05:55:39|3284.84
05:55:40|3284.83
05:55:41|3284.83
05:55:42|3284.84
05:55:43|3284.84
05:55:44|3284.83
05:55:45|3284.84
05:55:46|3284.84
05:55:47|3284.83
05:55:48|3284.83
05:55:49|3284.84
05:55:50|3284.4
05:55:51|3284.4
05:55:52|3285.35
05:55:53|3285.34
05:55:54|3284.77
05:55:55|3282.41
05:55:56|3279.88
05:55:57|3280.38
05:55:58|3281.
05:55:59|3281.03
05:56:01|3281.9
05:56:02|3281.66
05:56:03|3281.67
05:56:04|3281.23
05:56:05|3281.4
05:56:06|3280.74
05:56:07|3280.74
05:56:08|3280.54
05:56:09|3280.48
05:56:10|3280.49
05:56:11|3280.49
05:56:12|3280.34
05:56:13|3280.34
05:56:14|3280.34
05:56:15|3280.34
05:56:16|3280.33
05:56:17|3280.34
05:56:18|3280.34
05:56:19|3280.5
05:56:20|3280.5
05:56:21|3280.72
05:56:22|3280.39
05:56:23|3280.39
05:56:24|3280.74
05:56:25|3280.73
05:56:26|3281.5
05:56:27|3282.59
05:56:28|3281.53
05:56:29|3280.55
05:56:30|3281.35
05:56:31|3281.35
05:56:32|3281.34
05:56:34|3281.34
05:56:34|3281.35
05:56:35|3281.35
05:56:36|3281.34
05:56:37|3281.98
05:56:38|3281.06
05:56:39|3280.91
05:56:40|3280.91
05:56:41|3280.91
05:56:42|3280.01
05:56:43|3280.21
05:56:44|3280.34
05:56:45|3280.34
05:56:46|3280.77
05:56:47|3280.78
05:56:48|3280.77
05:56:49|3280.77
05:56:50|3280.77
05:56:51|3280.78
05:56:52|3280.73
05:56:53|3280.74
05:56:54|3280.74
05:56:55|3280.74
05:56:56|3280.73
05:56:57|3281.87
05:56:58|3281.88
05:56:59|3282.25
05:57:00|3282.31
05:57:02|3281.91
05:57:03|3282.42
05:57:04|3282.41
05:57:05|3282.61
05:57:06|3282.62
05:57:07|3283.57
05:57:08|3282.94
05:57:09|3282.94
05:57:11|3282.93
05:57:11|3282.93
05:57:12|3282.93
05:57:13|3282.93
05:57:14|3282.93
05:57:15|3282.94
05:57:16|3282.96
05:57:17|3282.95
05:57:18|3283.19
05:57:19|3283.19
05:57:20|3283.18
05:57:21|3283.18
05:57:23|3283.13
05:57:24|3283.13
05:57:25|3283.83
05:57:26|3283.83
05:57:27|3284.04
05:57:28|3283.71
05:57:29|3284.23
05:57:30|3283.99
05:57:31|3283.83
05:57:33|3283.83
05:57:33|3284.01
05:57:34|3284.02
05:57:35|3284.01
05:57:36|3284.02
05:57:37|3283.72
05:57:38|3283.71
05:57:39|3283.71
05:57:40|3281.68
05:57:41|3281.05
05:57:42|3281.05
05:57:43|3281.29
05:57:44|3281.29
05:57:45|3281.76
05:57:46|3281.68
05:57:47|3281.68
05:57:48|3281.29
05:57:49|3281.01
05:57:50|3281.01
05:57:51|3281.01
05:57:52|3281.
05:57:53|3281.
05:57:54|3281.01
05:57:55|3281.01
05:57:56|3281.01
05:57:57|3280.54
05:57:58|3280.87
05:57:59|3280.87
05:58:00|3280.83
05:58:01|3280.83
05:58:03|3280.83
05:58:04|3280.83
05:58:05|3280.83
05:58:06|3280.83
05:58:07|3281.21
05:58:08|3280.98
05:58:09|3280.6
05:58:10|3280.6
05:58:11|3280.61
05:58:12|3280.61
05:58:13|3280.61
05:58:14|3280.61
05:58:15|3280.61
05:58:16|3280.6
05:58:17|3280.61
05:58:18|3280.6
05:58:19|3280.76
05:58:20|3280.83
05:58:21|3280.75
05:58:22|3280.6
05:58:23|3280.62
05:58:24|3280.6
05:58:25|3280.58
05:58:27|3280.59
05:58:27|3280.59
05:58:28|3280.59
05:58:29|3280.59
05:58:30|3280.58
05:58:31|3280.07
05:58:32|3280.07
05:58:33|3280.06
05:58:34|3279.
05:58:35|3279.59
05:58:36|3279.59
05:58:37|3279.16
05:58:38|3279.16
05:58:39|3279.16
05:58:40|3279.16
05:58:41|3278.98
05:58:42|3279.16
05:58:43|3279.16
05:58:44|3278.72
05:58:45|3279.01
05:58:46|3279.
05:58:47|3278.99
05:58:48|3279.
05:58:49|3279.12
05:58:50|3279.12
05:58:51|3279.12
05:58:52|3279.12
05:58:53|3279.15
05:58:54|3279.13
05:58:55|3279.12
05:58:56|3280.56
05:58:57|3280.35
05:58:58|3280.57
05:58:59|3280.57
05:59:00|3280.76
05:59:01|3280.6
05:59:02|3280.8
05:59:04|3281.38
05:59:05|3281.64
05:59:06|3279.94
05:59:07|3279.74
05:59:08|3279.96
05:59:09|3279.18
05:59:10|3279.27
05:59:11|3279.27
05:59:12|3279.26
05:59:13|3279.21
05:59:14|3280.02
05:59:15|3279.63
05:59:16|3279.63
05:59:17|3279.63
05:59:18|3279.76
05:59:19|3279.54
05:59:21|3279.81
05:59:21|3279.81
05:59:22|3279.81
05:59:23|3279.62
05:59:24|3279.63
05:59:25|3279.67
05:59:26|3280.48
05:59:28|3279.72
05:59:28|3279.72
05:59:29|3279.22
05:59:30|3279.21
05:59:31|3279.17
05:59:32|3279.16
05:59:33|3279.17
05:59:34|3279.17
05:59:35|3279.17
05:59:36|3279.22
05:59:37|3279.21
05:59:38|3279.22
05:59:40|3279.91
05:59:40|3279.29
05:59:41|3279.41
05:59:42|3279.41
05:59:44|3279.25
05:59:44|3279.39
05:59:45|3279.4
05:59:46|3279.4
05:59:47|3279.39
05:59:48|3279.39
05:59:49|3279.39
05:59:50|3279.39
05:59:52|3279.39
05:59:53|3279.64
05:59:53|3280.78
05:59:54|3280.1
05:59:56|3280.11
05:59:56|3280.1
05:59:57|3280.11
05:59:58|3280.1
05:59:59|3280.1
06:00:00|3280.1
06:00:02|3280.38
06:00:03|3280.6
06:00:04|3280.6
06:00:05|3280.59
06:00:07|3280.59
06:00:07|3280.59
06:00:08|3280.59
06:00:10|3280.6
06:00:11|3280.44
06:00:12|3281.29
06:00:13|3281.75
06:00:14|3281.25
06:00:15|3281.25
06:00:16|3281.25
06:00:17|3281.
06:00:18|3281.
06:00:19|3281.
06:00:20|3281.
06:00:21|3280.81
06:00:22|3280.81
06:00:23|3280.
06:00:24|3279.49
06:00:25|3279.31
06:00:26|3279.11
06:00:27|3278.88
06:00:28|3278.88
06:00:29|3278.87
06:00:30|3278.87
06:00:31|3278.87
06:00:32|3278.21
06:00:33|3278.01
06:00:34|3278.01
06:00:35|3277.9
06:00:36|3277.51
06:00:37|3277.51
06:00:38|3277.5
06:00:39|3277.51
06:00:40|3277.48
06:00:41|3277.48
06:00:42|3277.48
06:00:43|3277.49
06:00:44|3277.16
06:00:45|3277.17
06:00:46|3277.17
06:00:47|3277.17
06:00:48|3277.17
06:00:49|3277.17
06:00:50|3277.17
06:00:51|3277.16
06:00:52|3277.05
06:00:53|3276.99
06:00:54|3277.05
06:00:55|3277.05
06:00:56|3277.06
06:00:57|3276.03
06:00:58|3276.03
06:01:00|3276.03
06:01:01|3276.03
06:01:01|3275.96
06:01:02|3275.97
06:01:03|3275.99
06:01:04|3275.99
06:01:06|3275.99
06:01:07|3276.66
06:01:09|3276.66
06:01:09|3276.67
06:01:11|3276.66
06:01:12|3276.66
06:01:12|3276.91
06:01:14|3276.75
06:01:14|3276.35
06:01:15|3276.35
06:01:17|3276.33
06:01:18|3276.33
06:01:19|3276.33
06:01:19|3276.33
06:01:21|3276.33
06:01:21|3276.33
06:01:23|3276.41
06:01:23|3276.72
06:01:24|3276.72
06:01:25|3276.72
06:01:26|3276.73
06:01:27|3276.7
06:01:28|3276.68
06:01:29|3277.77
06:01:30|3277.49
06:01:31|3277.49
06:01:32|3277.42
06:01:33|3277.42
06:01:35|3277.65
06:01:36|3277.64
06:01:36|3277.75
06:01:37|3277.75
06:01:38|3277.75
06:01:40|3277.76
06:01:40|3277.68
06:01:41|3277.46
06:01:43|3277.3
06:01:44|3277.31
06:01:45|3277.31
06:01:46|3277.31
06:01:47|3277.31
06:01:48|3277.3
06:01:49|3277.31
06:01:50|3277.31
06:01:51|3277.31
06:01:52|3276.66
06:01:53|3276.36
06:01:54|3276.
06:01:55|3276.52
06:01:56|3276.06
06:01:57|3276.05
06:01:58|3276.06
06:01:59|3276.05
06:02:00|3275.74
06:02:01|3276.
06:02:02|3275.75
06:02:03|3276.
06:02:04|3275.47
06:02:05|3275.96
06:02:06|3275.95
06:02:08|3276.25
06:02:09|3276.22
06:02:10|3276.37
06:02:11|3276.74
06:02:12|3276.74
06:02:13|3276.27
06:02:14|3276.2
06:02:15|3276.21
06:02:16|3276.21
06:02:17|3276.2
06:02:18|3276.2
06:02:19|3276.2
06:02:20|3276.2
06:02:21|3276.2
06:02:22|3276.03
06:02:23|3276.03
06:02:24|3276.03
06:02:25|3276.04
06:02:26|3276.03
06:02:27|3276.03
06:02:28|3275.97
06:02:29|3275.97
06:02:30|3275.97
06:02:31|3275.96
06:02:32|3275.75
06:02:33|3275.76
06:02:34|3275.76
06:02:35|3275.76
06:02:37|3275.25
06:02:37|3275.24
06:02:38|3275.24
06:02:39|3275.
06:02:40|3275.
06:02:41|3274.65
06:02:42|3274.66
06:02:43|3273.74
06:02:44|3273.89
06:02:46|3274.51
06:02:47|3274.35
06:02:47|3274.25
06:02:48|3274.09
06:02:49|3274.26
06:02:50|3274.26
06:02:51|3274.02
06:02:52|3274.15
06:02:53|3273.98
06:02:54|3273.98
06:02:55|3273.97
06:02:56|3273.88
06:02:58|3273.89
06:02:59|3273.47
06:02:59|3273.31
06:03:00|3273.75
06:03:01|3273.74
06:03:02|3273.75
06:03:03|3273.74
06:03:04|3273.56
06:03:05|3273.59
06:03:06|3273.59
06:03:08|3273.59
06:03:09|3273.74
06:03:10|3273.73
06:03:11|3273.73
06:03:12|3273.68
06:03:13|3273.87
06:03:14|3273.87
06:03:15|3273.87
06:03:16|3273.87
06:03:17|3273.88
06:03:19|3273.96
06:03:20|3273.96
06:03:21|3273.96
06:03:22|3275.24
06:03:23|3275.79
06:03:24|3275.79
06:03:24|3276.
06:03:26|3276.19
06:03:26|3276.19
06:03:28|3276.2
06:03:29|3276.46
06:03:29|3276.71
06:03:31|3276.71
06:03:32|3276.71
06:03:33|3276.71
06:03:34|3276.71
06:03:35|3277.68
06:03:36|3278.12
06:03:37|3278.12
06:03:38|3278.13
06:03:39|3278.12
06:03:40|3277.42
06:03:42|3277.65
06:03:42|3277.67
06:03:43|3277.72
06:03:44|3277.77
06:03:45|3278.27
06:03:46|3278.28
06:03:47|3278.45
06:03:48|3278.45
06:03:49|3278.45
06:03:50|3278.45
06:03:51|3278.46
06:03:52|3278.45
06:03:53|3278.45
06:03:54|3278.45
06:03:55|3278.2
06:03:56|3280.
06:03:57|3280.
06:03:58|3280.4
06:03:59|3280.39
06:04:00|3280.4
06:04:01|3280.75
06:04:02|3280.75
06:04:03|3280.75
06:04:04|3281.02
06:04:05|3280.09
06:04:06|3280.09
06:04:07|3280.21
06:04:09|3280.2
06:04:10|3279.99
06:04:11|3280.45
06:04:12|3280.22
06:04:13|3280.22
06:04:15|3280.41
06:04:15|3280.41
06:04:16|3280.41
06:04:17|3280.46
06:04:18|3280.54
06:04:19|3280.53
06:04:20|3280.53
06:04:21|3280.51
06:04:22|3279.39
06:04:23|3279.39
06:04:24|3279.39
06:04:25|3279.4
06:04:26|3279.4
06:04:27|3279.7
06:04:28|3280.1
06:04:29|3280.17
06:04:30|3280.17
06:04:31|3280.18
06:04:32|3280.18
06:04:33|3280.18
06:04:34|3280.17
06:04:35|3280.99
06:04:36|3281.15
06:04:38|3281.14
06:04:38|3281.14
06:04:40|3281.14
06:04:41|3281.14
06:04:42|3281.14
06:04:42|3281.01
06:04:44|3281.01
06:04:44|3281.01
06:04:45|3281.01
06:04:46|3281.01
06:04:48|3281.01
06:04:49|3281.01
06:04:49|3281.01
06:04:51|3281.01
06:04:51|3281.02
06:04:53|3281.01
06:04:53|3281.02
06:04:55|3281.01
06:04:56|3281.02
06:04:57|3281.02
06:04:58|3281.01
06:04:59|3281.13
06:05:00|3281.13
06:05:01|3281.14
06:05:02|3281.14
06:05:03|3281.14
06:05:04|3281.15
06:05:05|3281.04
06:05:06|3281.02
06:05:06|3281.01
06:05:08|3281.01
06:05:09|3281.01
06:05:10|3281.02
06:05:12|3281.02
06:05:13|3281.01
06:05:13|3279.52
06:05:15|3278.79
06:05:15|3279.83
06:05:17|3280.99
06:05:18|3280.99
06:05:18|3280.31
06:05:19|3280.24
06:05:20|3280.24
06:05:22|3280.25
06:05:22|3279.2
06:05:23|3279.2
06:05:24|3279.63
06:05:26|3279.63
06:05:26|3279.3
06:05:28|3278.51
06:05:28|3279.32
06:05:30|3279.36
06:05:30|3279.36
06:05:31|3279.36
06:05:32|3279.36
06:05:34|3279.36
06:05:34|3279.35
06:05:35|3279.35
06:05:37|3279.35
06:05:37|3279.35
06:05:38|3279.35
06:05:40|3279.07
06:05:40|3279.29
06:05:42|3279.28
06:05:42|3279.28
06:05:43|3279.28
06:05:44|3279.07
06:05:46|3279.19
06:05:46|3278.52
06:05:48|3278.53
06:05:49|3278.52
06:05:49|3278.52
06:05:51|3278.52
06:05:52|3278.52
06:05:53|3278.52
06:05:54|3278.55
06:05:55|3278.55
06:05:56|3278.55
06:05:57|3278.55
06:05:57|3278.55
06:05:58|3278.55
06:05:59|3278.55
06:06:00|3278.77
06:06:01|3278.72
06:06:03|3278.72
06:06:04|3278.71
06:06:04|3278.71
06:06:05|3278.53
06:06:07|3278.44
06:06:08|3278.7
06:06:08|3279.17
06:06:10|3278.55
06:06:11|3278.55
06:06:13|3277.96
06:06:14|3277.88
06:06:15|3277.99
06:06:16|3277.98
06:06:17|3276.56
06:06:18|3276.08
06:06:19|3276.07
06:06:20|3276.31
06:06:21|3275.9
06:06:22|3275.82
06:06:23|3275.82
06:06:24|3275.81
06:06:25|3276.02
06:06:26|3275.85
06:06:27|3275.86
06:06:28|3275.86
06:06:29|3275.86
06:06:30|3275.85
06:06:30|3275.85
06:06:32|3275.85
06:06:32|3275.85
06:06:34|3275.85
06:06:35|3275.86
06:06:36|3276.07
06:06:37|3276.4
06:06:38|3276.4
06:06:39|3276.07
06:06:39|3276.07
06:06:40|3276.07
06:06:42|3275.78
06:06:43|3275.01
06:06:44|3274.45
06:06:45|3274.45
06:06:46|3274.48
06:06:47|3274.48
06:06:48|3274.49
06:06:49|3274.15
06:06:50|3274.11
06:06:51|3274.44
06:06:52|3275.33
06:06:53|3275.36
06:06:54|3274.97
06:06:55|3275.25
06:06:56|3275.25
06:06:57|3275.27
06:06:58|3275.27
06:06:59|3274.16
06:07:00|3274.89
06:07:02|3274.89
06:07:02|3274.89
06:07:03|3274.88
06:07:04|3274.88
06:07:05|3274.88
06:07:06|3274.89
06:07:07|3275.72
06:07:08|3275.72
06:07:09|3275.61
06:07:10|3275.61
06:07:12|3275.27
06:07:13|3275.3
06:07:15|3275.3
06:07:15|3275.3
06:07:16|3275.3
06:07:17|3275.51
06:07:18|3275.16
06:07:19|3275.16
06:07:20|3274.22
06:07:21|3274.22
06:07:22|3274.23
06:07:23|3274.22
06:07:24|3274.22
06:07:25|3274.22
06:07:26|3274.29
06:07:27|3274.28
06:07:28|3274.28
06:07:29|3274.01
06:07:30|3274.03
06:07:31|3274.03
06:07:32|3274.04
06:07:33|3274.03
06:07:34|3274.04
06:07:35|3274.04
06:07:36|3274.01
06:07:37|3274.01
06:07:38|3274.29
06:07:39|3274.83
06:07:40|3274.78
06:07:41|3274.78
06:07:42|3274.79
06:07:43|3274.78
06:07:44|3274.62
06:07:45|3275.17
06:07:46|3275.94
06:07:47|3275.94
06:07:48|3275.85
06:07:49|3275.43
06:07:50|3275.01
06:07:51|3275.01
06:07:52|3275.01
06:07:53|3275.01
06:07:54|3274.91
06:07:55|3274.62
06:07:56|3274.63
06:07:57|3274.63
06:07:58|3275.04
06:07:59|3274.63
06:08:00|3273.95
06:08:02|3273.94
06:08:02|3274.15
06:08:03|3274.15
06:08:04|3274.16
06:08:05|3274.15
06:08:07|3274.15
06:08:07|3274.15
06:08:08|3274.15
06:08:09|3274.15
06:08:11|3273.94
06:08:11|3273.84
06:08:13|3274.05
06:08:14|3273.91
06:08:15|3273.9
06:08:17|3273.9
06:08:17|3273.9
06:08:18|3272.25
06:08:19|3272.68
06:08:20|3272.64
06:08:21|3273.6
06:08:22|3273.63
06:08:23|3273.63
06:08:24|3274.
06:08:25|3274.29
06:08:26|3274.3
06:08:27|3275.64
06:08:28|3275.92
06:08:29|3275.93
06:08:30|3275.93
06:08:31|3275.92
06:08:32|3274.15
06:08:33|3273.8
06:08:34|3273.79
06:08:35|3273.77
06:08:36|3273.61
06:08:37|3273.6
06:08:38|3273.6
06:08:39|3272.69
06:08:40|3272.69
06:08:41|3274.34
06:08:42|3273.96
06:08:43|3273.89
06:08:44|3273.63
06:08:45|3273.79
06:08:46|3273.79
06:08:47|3274.1
06:08:48|3275.33
06:08:49|3275.32
06:08:50|3274.89
06:08:51|3275.22
06:08:52|3276.02
06:08:53|3275.36
06:08:54|3274.11
06:08:55|3274.09
06:08:56|3274.09
06:08:57|3273.43
06:08:58|3273.36
06:08:59|3274.47
06:09:00|3274.25
06:09:01|3274.34
06:09:03|3274.33
06:09:03|3274.33
06:09:05|3274.33
06:09:05|3274.33
06:09:07|3274.28
06:09:08|3274.56
06:09:09|3274.56
06:09:09|3274.56
06:09:11|3274.08
06:09:12|3274.07
06:09:13|3274.08
06:09:14|3275.63
06:09:16|3276.06
06:09:17|3276.06
06:09:18|3276.07
06:09:19|3276.07
06:09:19|3276.07
06:09:21|3276.07
06:09:22|3276.3
06:09:23|3276.61
06:09:24|3276.72
06:09:25|3276.73
06:09:25|3276.73
06:09:26|3276.73
06:09:28|3276.73
06:09:29|3275.97
06:09:30|3275.97
06:09:31|3276.07
06:09:32|3276.07
06:09:33|3276.06
06:09:34|3276.06
06:09:35|3276.06
06:09:36|3275.69
06:09:37|3275.91
06:09:37|3275.91
06:09:38|3277.12
06:09:40|3277.11
06:09:41|3277.11
06:09:41|3277.11
06:09:43|3276.96
06:09:44|3276.33
06:09:45|3276.62
06:09:46|3276.88
06:09:47|3276.88
06:09:48|3276.95
06:09:48|3276.95
06:09:49|3276.96
06:09:50|3276.95
06:09:52|3276.73
06:09:52|3275.92
06:09:54|3275.91
06:09:55|3275.92
06:09:56|3275.92
06:09:57|3275.92
06:09:58|3275.92
06:09:59|3275.92
06:09:59|3275.92
06:10:00|3274.08
06:10:02|3274.87
06:10:02|3274.59
06:10:04|3274.58
06:10:05|3274.59
06:10:06|3274.59
06:10:07|3274.58
06:10:08|3274.54
06:10:09|3274.54
06:10:09|3274.58
06:10:10|3274.09
06:10:12|3273.65
06:10:13|3273.65
06:10:13|3273.61
06:10:15|3273.91
06:10:17|3273.9
06:10:17|3273.91
06:10:18|3273.91
06:10:19|3273.91
06:10:20|3273.91
06:10:21|3273.91
06:10:22|3273.91
06:10:23|3273.72
06:10:24|3273.72
06:10:25|3273.72
06:10:26|3273.72
06:10:27|3273.72
06:10:28|3273.73
06:10:29|3273.72
06:10:31|3273.73
06:10:32|3273.73
06:10:32|3273.72
06:10:33|3273.72
06:10:34|3273.72
06:10:35|3273.73
06:10:36|3273.91
06:10:37|3273.91
06:10:38|3273.91
06:10:39|3273.91
06:10:40|3273.91
06:10:41|3274.58
06:10:43|3274.57
06:10:43|3274.58
06:10:44|3274.58
06:10:45|3274.57
06:10:46|3274.58
06:10:48|3274.96
06:10:48|3274.96
06:10:49|3274.97
06:10:50|3274.96
06:10:51|3274.27
06:10:52|3274.48
06:10:53|3274.72
06:10:54|3274.54
06:10:55|3274.54
06:10:56|3274.54
06:10:57|3274.54
06:10:59|3274.54
06:10:59|3274.54
06:11:00|3274.55
06:11:01|3274.54
06:11:02|3274.55
06:11:03|3274.55
06:11:04|3274.55
06:11:06|3274.55
06:11:06|3274.55
06:11:08|3274.55
06:11:08|3274.55
06:11:09|3274.55
06:11:10|3274.55
06:11:11|3274.54
06:11:12|3274.54
06:11:13|3274.54
06:11:14|3274.54
06:11:16|3274.55
06:11:17|3274.54
06:11:18|3274.54
06:11:19|3274.55
06:11:21|3274.55
06:11:21|3274.55
06:11:22|3274.54
06:11:24|3274.54
06:11:25|3274.54
06:11:25|3274.54
06:11:26|3274.55
06:11:28|3274.55
06:11:28|3275.86
06:11:29|3277.15
06:11:31|3277.25
06:11:31|3276.92
06:11:33|3276.42
06:11:33|3276.03
06:11:34|3276.03
06:11:35|3276.03
06:11:37|3276.03
06:11:38|3276.02
06:11:38|3276.02
06:11:39|3276.02
06:11:41|3276.02
06:11:41|3276.02
06:11:42|3276.03
06:11:44|3276.02
06:11:45|3276.02
06:11:46|3276.02
06:11:47|3276.15
06:11:48|3276.15
06:11:48|3276.15
06:11:50|3276.15
06:11:51|3275.74
06:11:52|3275.88
06:11:53|3276.13
06:11:54|3276.14
06:11:55|3276.14
06:11:56|3276.13
06:11:57|3276.14
06:11:58|3276.13
06:11:59|3276.13
06:12:00|3275.83
06:12:01|3273.45
06:12:02|3273.5
06:12:03|3273.77
06:12:04|3273.76
06:12:05|3273.32
06:12:06|3273.7
06:12:07|3273.77
06:12:08|3272.5
06:12:09|3272.39
06:12:10|3272.95
06:12:11|3272.95
06:12:12|3272.88
06:12:13|3272.87
06:12:14|3273.74
06:12:15|3273.74
06:12:16|3273.75
06:12:18|3274.39
06:12:19|3274.4
06:12:20|3274.8
06:12:21|3275.38
06:12:22|3275.38
06:12:24|3275.71
06:12:24|3276.21
06:12:25|3276.49
06:12:26|3276.01
06:12:27|3276.01
06:12:28|3276.01
06:12:29|3276.06
06:12:31|3276.48
06:12:31|3276.48
06:12:32|3276.48
06:12:33|3276.93
06:12:35|3276.93
06:12:35|3277.13
06:12:37|3276.54
06:12:38|3277.01
06:12:39|3277.01
06:12:40|3277.
06:12:41|3276.2
06:12:41|3276.18
06:12:43|3276.18
06:12:44|3276.18
06:12:45|3276.45
06:12:46|3276.45
06:12:47|3276.44
06:12:48|3276.45
06:12:49|3276.44
06:12:50|3277.3
06:12:51|3277.31
06:12:52|3277.98
06:12:53|3277.99
06:12:54|3277.98
06:12:55|3277.98
06:12:56|3277.99
06:12:57|3277.95
06:12:58|3277.89
06:12:59|3278.56
06:13:00|3277.6
06:13:01|3278.14
06:13:02|3278.13
06:13:03|3278.13
06:13:04|3278.13
06:13:05|3278.13
06:13:06|3277.66
06:13:07|3277.66
06:13:08|3277.81
06:13:09|3277.81
06:13:10|3277.49
06:13:11|3277.13
06:13:12|3277.13
06:13:13|3277.13
06:13:14|3277.13
06:13:16|3277.
06:13:16|3277.
06:13:18|3276.83
06:13:18|3276.83
06:13:20|3276.5
06:13:22|3276.76
06:13:22|3276.83
06:13:24|3277.12
06:13:25|3277.25
06:13:26|3277.25
06:13:27|3277.42
06:13:28|3277.66
06:13:28|3277.99
06:13:30|3277.99
06:13:31|3277.99
06:13:32|3277.99
06:13:33|3278.14
06:13:33|3277.65
06:13:35|3277.65
06:13:36|3277.83
06:13:37|3278.69
06:13:38|3278.84
06:13:39|3278.85
06:13:40|3278.84
06:13:41|3279.79
06:13:42|3279.8
06:13:43|3279.94
06:13:44|3279.93
06:13:45|3279.94
06:13:46|3279.94
06:13:47|3279.94
06:13:48|3279.93
06:13:49|3279.94
06:13:50|3279.94
06:13:51|3279.93
06:13:52|3279.94
06:13:53|3279.93
06:13:54|3279.94
06:13:55|3279.94
06:13:56|3280.
06:13:57|3279.99
06:13:58|3280.
06:13:59|3280.96
06:14:00|3281.
06:14:01|3280.37
06:14:02|3280.51
06:14:03|3280.33
06:14:05|3280.34
06:14:05|3280.64
06:14:06|3280.64
06:14:07|3280.64
06:14:08|3280.64
06:14:09|3280.64
06:14:10|3280.64
06:14:11|3280.31
06:14:12|3280.04
06:14:13|3280.05
06:14:14|3280.04
06:14:15|3280.04
06:14:16|3279.78
06:14:17|3279.44
06:14:19|3279.89
06:14:20|3279.89
06:14:21|3280.01
06:14:21|3280.02
06:14:23|3280.02
06:14:24|3279.72
06:14:25|3279.72
06:14:26|3279.99
06:14:27|3279.72
06:14:27|3279.99
06:14:28|3279.99
06:14:30|3279.99
06:14:30|3279.98
06:14:32|3279.97
06:14:33|3279.98
06:14:34|3279.97
06:14:35|3279.97
06:14:36|3280.99
06:14:36|3281.
06:14:38|3280.99
06:14:39|3280.76
06:14:40|3280.75
06:14:41|3280.75
06:14:42|3280.75
06:14:43|3280.76
06:14:44|3280.76
06:14:45|3280.75
06:14:46|3280.76
06:14:47|3280.75
06:14:48|3280.17
06:14:49|3280.42
06:14:50|3280.43
06:14:51|3280.55
06:14:52|3280.44
06:14:53|3280.74
06:14:54|3280.75
06:14:55|3280.75
06:14:56|3280.75
06:14:57|3280.75
06:14:58|3280.43
06:14:59|3280.7
06:15:00|3280.69
06:15:01|3280.76
06:15:02|3280.75
06:15:03|3280.75
06:15:04|3279.81
06:15:05|3279.95
06:15:06|3279.
06:15:07|3279.22
06:15:08|3280.12
06:15:09|3279.68
06:15:10|3279.68
06:15:11|3278.9
06:15:12|3278.79
06:15:13|3278.79
06:15:14|3277.8
06:15:15|3277.68
06:15:16|3277.65
06:15:17|3277.65
06:15:18|3277.25
06:15:19|3277.
06:15:20|3277.
06:15:21|3276.99
06:15:22|3277.21
06:15:24|3277.21
06:15:24|3277.22
06:15:25|3277.21
06:15:26|3277.21
06:15:28|3277.21
06:15:28|3277.21
06:15:29|3277.21
06:15:31|3277.21
06:15:31|3276.87
06:15:33|3276.86
06:15:33|3276.86
06:15:34|3276.86
06:15:36|3276.86
06:15:37|3276.86
06:15:37|3276.86
06:15:38|3276.86
06:15:39|3276.31
06:15:40|3276.14
06:15:42|3276.18
06:15:42|3276.71
06:15:43|3276.47
06:15:44|3275.93
06:15:45|3276.35
06:15:46|3276.35
06:15:47|3276.36
06:15:49|3276.36
06:15:49|3276.36
06:15:50|3276.37
06:15:52|3276.36
06:15:53|3276.87
06:15:53|3276.79
06:15:54|3276.93
06:15:56|3276.93
06:15:56|3276.93
06:15:57|3276.12
06:15:58|3276.67
06:15:59|3276.67
06:16:00|3276.84
06:16:01|3276.84
06:16:02|3276.84
06:16:03|3276.84
06:16:04|3276.84
06:16:05|3277.09
06:16:07|3277.72
06:16:08|3278.06
06:16:08|3278.75
06:16:09|3278.75
06:16:11|3279.74
06:16:12|3279.65
06:16:13|3279.65
06:16:14|3279.66
06:16:15|3279.65
06:16:16|3279.65
06:16:17|3279.65
06:16:18|3279.65
06:16:19|3279.57
06:16:20|3279.58
06:16:21|3279.57
06:16:23|3279.58
06:16:24|3279.58
06:16:25|3279.58
06:16:26|3279.58
06:16:27|3279.93
06:16:28|3279.59
06:16:29|3279.59
06:16:30|3279.76
06:16:32|3279.77
06:16:32|3279.77
06:16:33|3279.63
06:16:34|3279.63
06:16:35|3279.62
06:16:36|3279.62
06:16:37|3279.62
06:16:38|3278.82
06:16:39|3279.03
06:16:40|3279.03
06:16:41|3278.34
06:16:42|3278.1
06:16:43|3278.03
06:16:44|3278.51
06:16:45|3278.64
06:16:46|3278.64
06:16:47|3278.64
06:16:48|3278.64
06:16:49|3278.64
06:16:50|3278.64
06:16:51|3278.61
06:16:52|3278.61
06:16:53|3278.61
06:16:54|3278.61
06:16:55|3278.61
06:16:56|3278.22
06:16:57|3278.61
06:16:58|3278.16
06:16:59|3278.49
06:17:00|3278.5
06:17:01|3278.64
06:17:02|3278.64
06:17:03|3278.63
06:17:04|3278.63
06:17:05|3278.64
06:17:06|3278.63
06:17:07|3278.64
06:17:08|3278.
06:17:09|3278.
06:17:10|3278.02
06:17:11|3278.02
06:17:12|3278.02
06:17:13|3278.17
06:17:14|3278.18
06:17:15|3278.18
06:17:16|3278.17
06:17:17|3278.17
06:17:18|3277.16
06:17:19|3276.94
06:17:20|3276.45
06:17:22|3277.12
06:17:23|3277.24
06:17:24|3277.25
06:17:25|3277.24
06:17:26|3277.25
06:17:28|3277.24
06:17:29|3277.23
06:17:29|3277.23
06:17:31|3277.23
06:17:32|3277.23
06:17:33|3276.97
06:17:33|3276.97
06:17:35|3277.23
06:17:36|3277.22
06:17:37|3277.22
06:17:38|3277.23
06:17:39|3277.23
06:17:40|3276.96
06:17:41|3277.22
06:17:42|3277.23
06:17:42|3277.22
06:17:44|3277.22
06:17:44|3277.22
06:17:45|3277.22
06:17:47|3277.23
06:17:48|3277.23
06:17:49|3277.22
06:17:50|3277.22
06:17:51|3277.23
06:17:52|3277.23
06:17:53|3277.23
06:17:54|3277.23
06:17:55|3277.23
06:17:56|3277.23
06:17:57|3277.22
06:17:58|3277.22
06:17:59|3277.22
06:18:00|3276.97
06:18:01|3276.65
06:18:02|3276.79
06:18:03|3276.82
06:18:04|3276.82
06:18:05|3276.82
06:18:06|3276.82
06:18:07|3276.82
06:18:08|3276.95
06:18:09|3276.95
06:18:10|3276.95
06:18:11|3276.95
06:18:12|3276.95
06:18:13|3276.95
06:18:14|3276.95
06:18:15|3276.6
06:18:16|3276.95
06:18:17|3276.95
06:18:18|3276.95
06:18:19|3276.95
06:18:20|3276.95
06:18:21|3276.95
06:18:22|3276.95
06:18:23|3276.95
06:18:25|3276.95
06:18:26|3276.95
06:18:27|3276.96
06:18:28|3276.95
06:18:30|3276.95
06:18:30|3276.6
06:18:32|3276.09
06:18:32|3276.09
06:18:34|3276.1
06:18:35|3276.11
06:18:35|3276.52
06:18:36|3276.52
06:18:38|3276.51
06:18:38|3276.51
06:18:40|3276.51
06:18:40|3276.51
06:18:42|3276.18
06:18:43|3276.41
06:18:44|3276.41
06:18:45|3276.41
06:18:46|3276.41
06:18:47|3276.44
06:18:48|3276.44
06:18:49|3276.44
06:18:50|3276.44
06:18:51|3276.44
06:18:53|3276.48
06:18:53|3276.51
06:18:54|3276.5
06:18:55|3276.5
06:18:56|3276.51
06:18:57|3276.5
06:18:58|3276.5
06:18:59|3276.51
06:19:00|3276.5
06:19:01|3276.64
06:19:02|3277.96
06:19:03|3277.99
06:19:04|3277.99
06:19:05|3278.63
06:19:06|3278.63
06:19:07|3278.63
06:19:08|3276.12
06:19:09|3276.46
06:19:10|3276.47
06:19:11|3276.47
06:19:12|3275.5
06:19:13|3275.55
06:19:14|3276.04
06:19:15|3276.31
06:19:16|3276.32
06:19:17|3276.32
06:19:18|3276.31
06:19:19|3276.33
06:19:20|3276.33
06:19:21|3276.32
06:19:23|3276.32
06:19:24|3276.32
06:19:25|3276.32
06:19:27|3276.32
06:19:28|3276.51
06:19:29|3276.52
06:19:30|3276.52
06:19:31|3276.52
06:19:32|3276.33
06:19:33|3276.34
06:19:34|3276.62
06:19:35|3276.61
06:19:36|3276.62
06:19:37|3276.62
06:19:38|3276.61
06:19:39|3276.62
06:19:40|3276.62
06:19:41|3276.63
06:19:42|3277.72
06:19:43|3277.99
06:19:44|3278.
06:19:45|3277.99
06:19:46|3277.99
06:19:47|3278.34
06:19:48|3278.33
06:19:49|3278.32
06:19:50|3278.32
06:19:51|3278.33
06:19:52|3278.32
06:19:53|3278.33
06:19:54|3279.61
06:19:55|3279.36
06:19:56|3279.36
06:19:57|3279.37
06:19:58|3279.36
06:19:59|3278.71
06:20:00|3278.71
06:20:01|3278.59
06:20:03|3278.34
06:20:03|3278.35
06:20:04|3278.55
06:20:05|3278.54
06:20:06|3278.54
06:20:07|3278.54
06:20:09|3278.72
06:20:09|3278.53
06:20:10|3277.72
06:20:11|3277.21
06:20:12|3277.01
06:20:13|3277.01
06:20:15|3277.01
06:20:15|3277.01
06:20:16|3277.2
06:20:17|3277.2
06:20:18|3277.2
06:20:19|3276.72
06:20:20|3276.72
06:20:21|3276.8
06:20:22|3276.87
06:20:24|3276.87
06:20:25|3276.87
06:20:26|3276.87
06:20:27|3276.87
06:20:29|3277.41
06:20:30|3277.52
06:20:31|3277.43
06:20:31|3277.98
06:20:33|3278.32
06:20:34|3278.74
06:20:35|3278.74
06:20:36|3278.38
06:20:37|3278.39
06:20:38|3278.55
06:20:39|3278.55
06:20:40|3278.48
06:20:41|3278.49
06:20:42|3278.49
06:20:43|3278.48
06:20:44|3278.87
06:20:46|3278.87
06:20:46|3278.87
06:20:47|3277.
06:20:48|3276.69
06:20:49|3276.69
06:20:50|3277.28
06:20:51|3277.28
06:20:52|3276.88
06:20:53|3276.88
06:20:54|3276.88
06:20:55|3276.88
06:20:56|3276.75
06:20:57|3276.75
06:20:58|3276.75
06:20:59|3276.74
06:21:00|3276.9
06:21:01|3276.99
06:21:02|3276.99
06:21:03|3276.99
06:21:04|3276.99
06:21:05|3276.99
06:21:06|3276.99
06:21:07|3276.99
06:21:08|3277.
06:21:09|3277.
06:21:10|3277.
06:21:11|3277.
06:21:12|3276.62
06:21:13|3276.5
06:21:14|3276.51
06:21:15|3276.5
06:21:16|3276.5
06:21:17|3276.5
06:21:18|3276.5
06:21:19|3276.5
06:21:20|3276.5
06:21:21|3276.51
06:21:22|3276.35
06:21:24|3276.35
06:21:25|3276.56
06:21:26|3276.56
06:21:27|3276.73
06:21:29|3276.85
06:21:30|3276.85
06:21:31|3276.85
06:21:32|3276.85
06:21:33|3276.85
06:21:33|3277.49
06:21:35|3276.86
06:21:35|3277.45
06:21:37|3277.45
06:21:38|3277.25
06:21:39|3276.92
06:21:39|3276.91
06:21:41|3276.91
06:21:42|3277.02
06:21:43|3277.02
06:21:44|3277.14
06:21:45|3278.9
06:21:46|3279.
06:21:47|3279.
06:21:48|3279.
06:21:48|3279.
06:21:50|3279.
06:21:51|3278.99
06:21:51|3279.
06:21:53|3279.
06:21:54|3279.19
06:21:55|3279.27
06:21:56|3279.27
06:21:57|3279.27
06:21:58|3279.34
06:21:59|3279.34
06:22:00|3279.35
06:22:01|3279.34
06:22:02|3279.34
06:22:03|3279.34
06:22:04|3279.34
06:22:05|3279.34
06:22:06|3279.35
06:22:07|3279.04
06:22:08|3279.17
06:22:09|3279.36
06:22:10|3279.45
06:22:11|3279.45
06:22:12|3279.44
06:22:13|3279.44
06:22:14|3279.91
06:22:15|3280.
06:22:16|3280.
06:22:17|3279.39
06:22:18|3279.97
06:22:19|3279.96
06:22:20|3279.97
06:22:21|3279.97
06:22:22|3279.97
06:22:23|3279.96
06:22:24|3279.96
06:22:25|3279.36
06:22:27|3279.36
06:22:28|3279.92
06:22:29|3279.93
06:22:29|3279.93
06:22:31|3279.93
06:22:31|3279.99
06:22:33|3279.99
06:22:34|3282.09
06:22:35|3281.9
06:22:36|3281.74
06:22:37|3281.75
06:22:38|3281.75
06:22:39|3281.76
06:22:40|3281.76
06:22:42|3281.76
06:22:42|3281.76
06:22:43|3281.76
06:22:44|3281.76
06:22:45|3281.77
06:22:46|3281.76
06:22:47|3281.77
06:22:48|3281.94
06:22:49|3281.93
06:22:50|3281.93
06:22:52|3281.19
06:22:52|3281.19
06:22:53|3281.93
06:22:54|3281.92
06:22:56|3281.97
06:22:56|3281.97
06:22:58|3282.51
06:22:59|3282.52
06:22:59|3282.16
06:23:01|3282.14
06:23:01|3282.61
06:23:02|3282.36
06:23:03|3282.04
06:23:04|3282.03
06:23:06|3282.03
06:23:06|3282.
06:23:07|3282.01
06:23:09|3282.
06:23:09|3282.13
06:23:11|3282.6
06:23:11|3282.6
06:23:13|3282.17
06:23:13|3282.78
06:23:14|3283.25
06:23:15|3283.24
06:23:16|3283.
06:23:17|3283.04
06:23:19|3283.04
06:23:19|3283.25
06:23:20|3283.25
06:23:21|3283.
06:23:22|3283.
06:23:23|3283.
06:23:24|3282.91
06:23:25|3282.91
06:23:27|3282.9
06:23:28|3282.91
06:23:30|3282.96
06:23:31|3282.97
06:23:32|3282.97
06:23:33|3282.96
06:23:34|3282.96
06:23:35|3282.97
06:23:36|3282.96
06:23:38|3282.97
06:23:38|3282.97
06:23:39|3282.97
06:23:40|3282.91
06:23:41|3282.92
06:23:43|3282.91
06:23:44|3282.92
06:23:44|3282.91
06:23:45|3282.91
06:23:47|3282.91
06:23:47|3282.92
06:23:49|3282.92
06:23:49|3283.83
06:23:51|3284.28
06:23:52|3284.96
06:23:53|3284.83
06:23:53|3284.83
06:23:54|3284.83
06:23:55|3284.57
06:23:56|3284.83
06:23:58|3284.56
06:23:59|3284.59
06:23:59|3284.58
06:24:01|3284.96
06:24:01|3283.86
06:24:03|3283.61
06:24:04|3284.28
06:24:05|3284.28
06:24:06|3283.97
06:24:07|3283.43
06:24:08|3283.43
06:24:09|3283.42
06:24:10|3283.42
06:24:11|3283.43
06:24:12|3283.43
06:24:12|3283.42
06:24:14|3283.84
06:24:14|3283.96
06:24:16|3284.61
06:24:17|3284.41
06:24:18|3284.41
06:24:19|3284.21
06:24:20|3284.21
06:24:21|3284.21
06:24:22|3284.21
06:24:23|3284.6
06:24:24|3284.6
06:24:25|3284.9
06:24:26|3284.97
06:24:27|3284.76
06:24:28|3284.69
06:24:29|3284.4
06:24:31|3284.91
06:24:31|3284.53
06:24:33|3284.7
06:24:34|3284.86
06:24:35|3284.86
06:24:36|3284.87
06:24:37|3284.97
06:24:38|3284.96
06:24:39|3284.96
06:24:40|3284.97
06:24:41|3285.04
06:24:42|3285.99
06:24:43|3285.8
06:24:44|3285.8
06:24:45|3284.08
06:24:46|3284.38
06:24:47|3284.57
06:24:48|3285.14
06:24:49|3285.42
06:24:50|3285.93
06:24:51|3285.65
06:24:52|3284.98
06:24:53|3285.07
06:24:54|3285.51
06:24:55|3285.54
06:24:57|3285.53
06:24:57|3285.53
06:24:58|3285.54
06:24:59|3285.54
06:25:00|3285.53
06:25:01|3285.53
06:25:02|3284.57
06:25:03|3284.42
06:25:04|3284.59
06:25:05|3284.85
06:25:06|3284.85
06:25:07|3284.85
06:25:08|3284.82
06:25:09|3284.23
06:25:10|3283.74
06:25:11|3283.75
06:25:12|3282.92
06:25:13|3282.11
06:25:14|3282.
06:25:15|3282.21
06:25:16|3282.2
06:25:17|3282.21
06:25:18|3283.19
06:25:19|3283.37
06:25:20|3283.41
06:25:21|3283.41
06:25:22|3283.41
06:25:23|3283.41
06:25:24|3283.41
06:25:25|3283.41
06:25:26|3283.42
06:25:27|3283.42
06:25:29|3283.42
06:25:30|3283.41
06:25:31|3283.41
06:25:33|3283.41
06:25:34|3282.93
06:25:35|3282.99
06:25:35|3282.99
06:25:37|3282.98
06:25:38|3282.98
06:25:39|3282.98
06:25:40|3282.99
06:25:41|3282.98
06:25:42|3282.99
06:25:43|3282.99
06:25:44|3282.99
06:25:45|3283.8
06:25:46|3283.25
06:25:47|3283.25
06:25:49|3283.24
06:25:49|3283.24
06:25:50|3283.23
06:25:51|3283.23
06:25:52|3283.24
06:25:53|3283.24
06:25:54|3283.25
06:25:55|3283.77
06:25:56|3283.76
06:25:57|3283.76
06:25:59|3283.77
06:26:00|3283.77
06:26:01|3283.77
06:26:02|3283.74
06:26:03|3283.75
06:26:04|3283.74
06:26:04|3283.74
06:26:05|3283.74
06:26:06|3283.41
06:26:08|3283.41
06:26:08|3283.41
06:26:09|3283.43
06:26:11|3283.42
06:26:12|3283.43
06:26:12|3283.43
06:26:14|3283.43
06:26:15|3283.42
06:26:15|3283.43
06:26:17|3283.55
06:26:17|3283.55
06:26:18|3283.55
06:26:19|3283.55
06:26:20|3283.05
06:26:22|3282.41
06:26:23|3282.57
06:26:23|3283.53
06:26:25|3283.53
06:26:26|3283.74
06:26:26|3283.68
06:26:27|3283.68
06:26:28|3283.68
06:26:30|3283.68
06:26:31|3283.68
06:26:32|3283.68
06:26:33|3283.68
06:26:34|3283.69
06:26:35|3283.69
06:26:36|3284.4
06:26:37|3284.29
06:26:38|3284.29
06:26:39|3284.77
06:26:40|3284.77
06:26:41|3285.4
06:26:42|3286.1
06:26:43|3286.12
06:26:44|3286.15
06:26:45|3286.15
06:26:46|3286.15
06:26:47|3286.15
06:26:48|3286.16
06:26:49|3286.15
06:26:50|3286.05
06:26:51|3286.04
06:26:52|3286.11
06:26:53|3286.11
06:26:54|3285.48
06:26:55|3285.75
06:26:56|3285.01
06:26:57|3285.
06:26:58|3285.01
06:26:59|3285.
06:27:00|3285.16
06:27:01|3285.16
06:27:02|3284.13
06:27:03|3283.41
06:27:04|3283.43
06:27:05|3283.44
06:27:06|3283.44
06:27:07|3283.43
06:27:08|3283.19
06:27:09|3283.41
06:27:10|3283.27
06:27:11|3283.42
06:27:12|3283.6
06:27:13|3283.6
06:27:14|3283.41
06:27:15|3283.14
06:27:16|3283.14
06:27:17|3283.26
06:27:18|3283.25
06:27:19|3283.26
06:27:20|3283.43
06:27:21|3283.43
06:27:22|3283.43
06:27:23|3283.43
06:27:24|3283.42
06:27:25|3282.26
06:27:26|3282.6
06:27:27|3282.63
06:27:28|3282.63
06:27:29|3282.65
06:27:31|3282.51
06:27:32|3282.81
06:27:32|3283.28
06:27:34|3283.84
06:27:35|3283.85
06:27:36|3283.85
06:27:37|3283.84
06:27:38|3283.85
06:27:39|3283.85
06:27:41|3283.85
06:27:41|3283.85
06:27:42|3283.85
06:27:43|3283.85
06:27:44|3283.85
06:27:45|3283.01
06:27:47|3283.56
06:27:47|3283.04
06:27:49|3283.06
06:27:49|3283.27
06:27:51|3283.27
06:27:51|3283.27
06:27:53|3283.26
06:27:54|3283.08
06:27:54|3283.08
06:27:55|3283.08
06:27:57|3282.88
06:27:58|3282.88
06:27:59|3283.42
06:28:00|3283.67
06:28:01|3283.66
06:28:02|3283.66
06:28:03|3283.09
06:28:04|3283.09
06:28:05|3283.09
06:28:06|3283.09
06:28:07|3283.09
06:28:08|3283.09
06:28:09|3282.26
06:28:10|3281.47
06:28:11|3281.47
06:28:11|3281.71
06:28:13|3281.47
06:28:14|3281.39
06:28:15|3281.39
06:28:16|3282.16
06:28:16|3282.4
06:28:17|3283.96
06:28:19|3283.57
06:28:19|3283.57
06:28:20|3283.57
06:28:22|3283.56
06:28:23|3283.56
06:28:23|3284.66
06:28:25|3283.63
06:28:25|3283.63
06:28:27|3283.63
06:28:27|3283.63
06:28:29|3283.57
06:28:30|3283.57
06:28:31|3283.02
06:28:32|3282.17
06:28:33|3282.16
06:28:34|3282.16
06:28:35|3282.17
06:28:36|3282.17
06:28:37|3281.48
06:28:39|3281.49
06:28:39|3281.49
06:28:40|3281.67
06:28:41|3281.65
06:28:42|3281.73
06:28:44|3281.75
06:28:45|3281.75
06:28:46|3281.75
06:28:47|3281.64
06:28:48|3281.65
06:28:49|3281.64
06:28:50|3281.64
06:28:51|3281.64
06:28:52|3281.64
06:28:53|3281.67
06:28:54|3281.66
06:28:55|3281.66
06:28:56|3281.66
06:28:58|3281.38
06:28:58|3280.97
06:28:59|3281.27
06:29:00|3281.12
06:29:01|3281.12
06:29:02|3281.12
06:29:03|3280.08
06:29:04|3280.19
06:29:05|3280.35
06:29:06|3280.35
06:29:07|3280.35
06:29:08|3280.08
06:29:09|3280.17
06:29:10|3280.61
06:29:11|3280.61
06:29:12|3280.61
06:29:13|3280.61
06:29:14|3281.54
06:29:15|3281.69
06:29:16|3281.58
06:29:17|3281.43
06:29:18|3281.44
06:29:19|3281.44
06:29:21|3281.44
06:29:22|3281.44
06:29:22|3282.11
06:29:23|3282.09
06:29:25|3281.94
06:29:25|3281.98
06:29:26|3281.95
06:29:27|3281.71
06:29:28|3281.71
06:29:29|3281.7
06:29:30|3281.73
06:29:31|3281.73
06:29:33|3281.67
06:29:34|3281.67
06:29:36|3281.32
06:29:37|3281.45
06:29:38|3281.44
06:29:39|3281.72
06:29:40|3281.72
06:29:41|3281.72
06:29:42|3282.26
06:29:43|3283.62
06:29:44|3283.63
06:29:45|3283.62
06:29:46|3283.62
06:29:47|3283.44
06:29:48|3283.39
06:29:49|3283.39
06:29:50|3283.4
06:29:51|3283.4
06:29:52|3283.4
06:29:53|3284.
06:29:54|3284.32
06:29:55|3284.32
06:29:56|3284.33
06:29:57|3284.32
06:29:58|3284.32
06:29:59|3284.32
06:30:00|3284.32
06:30:01|3284.24
06:30:02|3284.23
06:30:03|3284.23
06:30:04|3284.26
06:30:06|3284.15
06:30:06|3284.23
06:30:07|3284.23
06:30:08|3284.23
06:30:09|3284.24
06:30:10|3284.23
06:30:11|3284.15
06:30:12|3283.04
06:30:13|3283.42
06:30:14|3283.31
06:30:15|3283.32
06:30:16|3283.32
06:30:17|3283.32
06:30:18|3283.31
06:30:19|3283.31
06:30:20|3283.21
06:30:21|3283.19
06:30:22|3283.45
06:30:23|3283.19
06:30:24|3283.19
06:30:25|3283.2
06:30:26|3283.2
06:30:27|3283.31
06:30:28|3283.62
06:30:29|3283.62
06:30:30|3283.71
06:30:31|3283.59
06:30:32|3283.61
06:30:34|3283.39
06:30:35|3284.11
06:30:36|3283.92
06:30:38|3283.92
06:30:38|3283.92
06:30:40|3283.95
06:30:40|3283.95
06:30:42|3283.95
06:30:42|3283.92
06:30:44|3283.9
06:30:45|3283.9
06:30:46|3283.91
06:30:46|3283.92
06:30:48|3283.91
06:30:48|3283.9
06:30:49|3283.91
06:30:51|3283.44
06:30:51|3283.42
06:30:53|3283.67
06:30:53|3283.81
06:30:54|3283.85
06:30:56|3283.71
06:30:56|3283.6
06:30:57|3283.6
06:30:58|3283.63
06:30:59|3283.64
06:31:00|3285.16
06:31:01|3284.56
06:31:02|3283.91
06:31:03|3283.69
06:31:04|3283.38
06:31:05|3283.22
06:31:06|3283.43
06:31:07|3282.44
06:31:08|3282.5
06:31:09|3282.5
06:31:10|3282.44
06:31:12|3282.44
06:31:12|3280.91
06:31:13|3281.45
06:31:15|3281.45
06:31:15|3281.46
06:31:17|3281.36
06:31:17|3281.35
06:31:18|3281.05
06:31:19|3281.36
06:31:20|3281.06
06:31:22|3281.06
06:31:22|3281.06
06:31:23|3281.34
06:31:25|3281.35
06:31:26|3281.36
06:31:26|3281.19
06:31:27|3281.12
06:31:28|3281.17
06:31:29|3280.06
06:31:30|3280.17
06:31:31|3280.17
06:31:32|3280.17
06:31:33|3280.49
06:31:35|3280.35
06:31:36|3280.35
06:31:37|3280.37
06:31:39|3280.37
06:31:39|3280.47
06:31:40|3280.47
06:31:41|3280.47
06:31:43|3280.67
06:31:44|3280.98
06:31:45|3281.12
06:31:46|3281.12
06:31:47|3281.18
06:31:48|3281.02
06:31:49|3280.81
06:31:50|3279.6
06:31:51|3279.57
06:31:52|3279.56
06:31:52|3279.51
06:31:54|3279.2
06:31:55|3279.2
06:31:56|3279.22
06:31:57|3279.21
06:31:58|3279.21
06:31:59|3279.21
06:32:00|3279.38
06:32:01|3279.52
06:32:02|3279.83
06:32:03|3279.83
06:32:04|3279.84
06:32:05|3279.84
06:32:06|3279.84
06:32:07|3279.83
06:32:08|3279.83
06:32:09|3279.84
06:32:10|3279.68
06:32:11|3279.67
06:32:12|3279.68
06:32:13|3279.34
06:32:14|3279.56
06:32:15|3279.56
06:32:16|3279.65
06:32:17|3279.51
06:32:18|3279.36
06:32:20|3278.62
06:32:21|3278.62
06:32:21|3278.62
06:32:23|3278.62
06:32:23|3278.62
06:32:25|3278.62
06:32:25|3278.61
06:32:26|3278.61
06:32:28|3278.62
06:32:28|3278.57
06:32:29|3278.57
06:32:30|3277.51
06:32:31|3277.51
06:32:33|3277.51
06:32:33|3277.51
06:32:34|3277.51
06:32:36|3277.5
06:32:37|3277.51
06:32:38|3277.51
06:32:40|3278.6
06:32:40|3278.6
06:32:41|3278.62
06:32:42|3278.61
06:32:43|3278.62
06:32:45|3279.9
06:32:46|3279.2
06:32:47|3279.45
06:32:48|3279.96
06:32:49|3279.76
06:32:50|3279.76
06:32:51|3279.76
06:32:52|3279.77
06:32:53|3279.77
06:32:54|3279.3
06:32:55|3279.3
06:32:56|3279.3
06:32:57|3279.3
06:32:58|3279.3
06:32:58|3279.3
06:33:00|3279.3
06:33:01|3279.29
06:33:02|3278.05
06:33:03|3278.18
06:33:04|3278.18
06:33:05|3278.17
06:33:06|3278.
06:33:07|3277.7
06:33:08|3277.6
06:33:08|3277.43
06:33:09|3277.83
06:33:10|3277.49
06:33:12|3277.49
06:33:13|3277.61
06:33:14|3277.61
06:33:15|3277.6
06:33:16|3277.61
06:33:17|3277.46
06:33:18|3277.45
06:33:19|3277.45
06:33:20|3277.73
06:33:21|3277.6
06:33:22|3277.6
06:33:23|3277.62
06:33:24|3277.62
06:33:25|3277.45
06:33:26|3277.46
06:33:27|3278.92
06:33:28|3278.53
06:33:29|3278.52
06:33:30|3278.44
06:33:31|3278.43
06:33:32|3278.42
06:33:33|3278.55
06:33:34|3278.52
06:33:35|3278.52
06:33:36|3278.52
06:33:38|3278.52
06:33:38|3278.79
06:33:40|3278.45
06:33:40|3278.5
06:33:41|3278.5
06:33:43|3278.42
06:33:44|3278.42
06:33:45|3278.42
06:33:46|3278.8
06:33:47|3278.45
06:33:48|3278.45
06:33:49|3278.45
06:33:50|3279.
06:33:51|3279.97
06:33:52|3279.99
06:33:53|3280.
06:33:54|3279.99
06:33:55|3279.99
06:33:56|3279.99
06:33:57|3280.
06:33:58|3279.99
06:33:59|3279.99
06:34:00|3279.25
06:34:01|3279.05
06:34:02|3278.63
06:34:03|3278.63
06:34:04|3278.62
06:34:05|3278.62
06:34:06|3279.24
06:34:07|3279.24
06:34:08|3279.65
06:34:09|3280.34
06:34:10|3280.34
06:34:11|3279.78
06:34:12|3279.78
06:34:13|3280.12
06:34:14|3279.99
06:34:15|3279.81
06:34:16|3280.06
06:34:17|3279.85
06:34:18|3280.37
06:34:19|3280.37
06:34:20|3280.39
06:34:21|3280.4
06:34:22|3280.39
06:34:23|3280.39
06:34:24|3280.39
06:34:25|3280.66
06:34:26|3280.79
06:34:27|3280.72
06:34:28|3280.47
06:34:29|3280.5
06:34:30|3280.92
06:34:31|3281.01
06:34:32|3281.02
06:34:33|3280.74
06:34:34|3280.88
06:34:35|3282.5
06:34:36|3282.35
06:34:37|3282.35
06:34:39|3282.35
06:34:40|3282.36
06:34:41|3282.35
06:34:42|3281.9
06:34:43|3281.89
06:34:45|3281.22
06:34:45|3281.39
06:34:47|3281.
06:34:48|3280.42
06:34:49|3280.42
06:34:50|3280.41
06:34:51|3280.42
06:34:52|3280.41
06:34:53|3280.41
06:34:54|3280.42
06:34:55|3280.41
06:34:56|3280.42
06:34:57|3280.42
06:34:58|3280.42
06:34:59|3280.59
06:35:00|3280.74
06:35:01|3281.54
06:35:02|3282.34
06:35:04|3282.34
06:35:04|3281.75
06:35:05|3281.61
06:35:06|3281.62
06:35:07|3281.67
06:35:08|3281.93
06:35:09|3282.14
06:35:10|3282.14
06:35:11|3282.15
06:35:12|3282.15
06:35:13|3282.16
06:35:14|3282.35
06:35:15|3282.64
06:35:16|3282.62
06:35:17|3282.61
06:35:18|3282.17
06:35:19|3282.2
06:35:20|3282.2
06:35:21|3282.2
06:35:22|3282.2
06:35:23|3282.28
06:35:24|3282.28
06:35:25|3282.27
06:35:26|3282.27
06:35:27|3282.22
06:35:28|3282.2
06:35:29|3282.99
06:35:30|3283.32
06:35:31|3283.33
06:35:32|3283.33
06:35:33|3283.33
06:35:34|3283.33
06:35:35|3283.32
06:35:36|3283.32
06:35:37|3283.33
06:35:39|3283.21
06:35:40|3282.9
06:35:41|3282.9
06:35:43|3282.99
06:35:43|3282.99
06:35:45|3282.98
06:35:46|3282.98
06:35:46|3282.99
06:35:47|3282.52
06:35:49|3282.44
06:35:50|3282.2
06:35:50|3282.24
06:35:51|3282.24
06:35:52|3282.25
06:35:54|3282.25
06:35:54|3282.
06:35:56|3282.
06:35:57|3282.
06:35:58|3282.
06:35:58|3282.18
06:35:59|3282.17
06:36:00|3282.51
06:36:02|3282.25
06:36:02|3282.32
06:36:04|3281.2
06:36:04|3280.61
06:36:06|3281.5
06:36:07|3281.92
06:36:08|3281.93
06:36:08|3281.93
06:36:10|3281.93
06:36:10|3282.
06:36:11|3282.61
06:36:13|3282.62
06:36:14|3282.84
06:36:14|3282.77
06:36:15|3282.76
06:36:16|3282.64
06:36:17|3281.49
06:36:18|3281.65
06:36:19|3281.03
06:36:20|3280.35
06:36:22|3280.68
06:36:23|3280.68
06:36:23|3280.75
06:36:25|3280.75
06:36:25|3280.75
06:36:26|3280.75
06:36:27|3280.74
06:36:29|3280.74
06:36:30|3280.59
06:36:30|3280.67
06:36:31|3280.45
06:36:32|3280.36
06:36:33|3280.36
06:36:34|3280.36
06:36:35|3280.37
06:36:37|3280.37
06:36:38|3280.3
06:36:38|3280.3
06:36:40|3280.23
06:36:41|3280.24
06:36:43|3280.24
06:36:44|3280.24
06:36:44|3280.24
06:36:46|3280.24
06:36:47|3280.37
06:36:48|3280.61
06:36:49|3280.62
06:36:50|3280.62
06:36:51|3280.62
06:36:52|3280.61
06:36:53|3280.61
06:36:54|3280.61
06:36:55|3280.61
06:36:56|3280.61
06:36:57|3280.61
06:36:58|3280.62
06:36:59|3280.62
06:37:00|3280.62
06:37:01|3280.62
06:37:03|3280.65
06:37:04|3280.65
06:37:04|3280.65
06:37:05|3280.65
06:37:06|3280.62
06:37:08|3280.35
06:37:08|3280.34
06:37:10|3280.31
06:37:10|3280.27
06:37:11|3280.24
06:37:12|3280.36
06:37:14|3280.05
06:37:14|3280.04
06:37:16|3280.
06:37:16|3280.
06:37:17|3280.
06:37:18|3280.
06:37:20|3280.
06:37:21|3279.83
06:37:21|3279.83
06:37:23|3279.59
06:37:24|3280.
06:37:25|3280.
06:37:26|3279.99
06:37:27|3279.83
06:37:28|3279.83
06:37:29|3279.83
06:37:30|3280.73
06:37:31|3280.73
06:37:31|3280.74
06:37:32|3280.74
06:37:34|3280.65
06:37:34|3280.65
06:37:36|3280.65
06:37:37|3280.65
06:37:37|3280.66
06:37:38|3280.66
06:37:40|3280.66
06:37:41|3280.66
06:37:43|3280.73
06:37:43|3280.74
06:37:44|3280.66
06:37:45|3280.66
06:37:47|3281.19
06:37:47|3281.57
06:37:48|3281.11
06:37:50|3281.2
06:37:50|3281.16
06:37:52|3280.96
06:37:53|3280.96
06:37:54|3280.94
06:37:55|3281.52
06:37:56|3281.49
06:37:57|3281.56
06:37:58|3281.51
06:37:59|3281.52
06:38:00|3281.52
06:38:00|3281.48
06:38:02|3281.49
06:38:03|3281.54
06:38:04|3281.54
06:38:05|3281.51
06:38:06|3281.5
06:38:06|3281.5
06:38:08|3281.53
06:38:09|3281.5
06:38:09|3281.49
06:38:11|3281.5
06:38:12|3281.52
06:38:13|3282.31
06:38:14|3282.99
06:38:14|3283.31
06:38:16|3283.62
06:38:16|3283.55
06:38:18|3283.55
06:38:18|3283.98
06:38:20|3283.71
06:38:21|3283.55
06:38:22|3283.51
06:38:23|3283.51
06:38:23|3283.33
06:38:24|3283.36
06:38:25|3283.46
06:38:27|3283.45
06:38:28|3283.8
06:38:29|3282.78
06:38:30|3282.6
06:38:31|3282.61
06:38:32|3282.6
06:38:33|3283.88
06:38:34|3283.88
06:38:34|3283.77
06:38:36|3283.77
06:38:36|3283.77
06:38:38|3283.84
06:38:39|3283.46
06:38:40|3283.42
06:38:41|3283.24
06:38:42|3283.19
06:38:43|3283.19
06:38:44|3283.18
06:38:45|3283.18
06:38:46|3283.23
06:38:48|3283.22
06:38:49|3283.23
06:38:49|3283.23
06:38:51|3283.26
06:38:52|3283.25
06:38:53|3283.25
06:38:54|3283.25
06:38:55|3283.25
06:38:56|3283.25
06:38:57|3283.25
06:38:58|3283.23
06:38:59|3283.24
06:38:59|3283.2
06:39:01|3283.2
06:39:02|3283.3
06:39:03|3283.3
06:39:04|3283.2
06:39:05|3283.19
06:39:06|3283.19
06:39:06|3283.18
06:39:08|3283.22
06:39:09|3284.3
06:39:10|3284.31
06:39:11|3284.28
06:39:12|3283.98
06:39:13|3283.97
06:39:14|3282.34
06:39:15|3280.91
06:39:16|3280.69
06:39:17|3280.66
06:39:18|3280.67
06:39:19|3281.06
06:39:20|3280.74
06:39:21|3280.74
06:39:22|3280.79
06:39:23|3280.24
06:39:24|3280.24
06:39:25|3280.31
06:39:26|3280.31
06:39:27|3280.31
06:39:28|3280.3
06:39:29|3280.2
06:39:30|3280.19
06:39:31|3280.19
06:39:32|3280.35
06:39:33|3280.35
06:39:34|3280.35
06:39:35|3280.63
06:39:36|3280.94
06:39:37|3280.94
06:39:38|3280.95
06:39:39|3280.81
06:39:40|3280.81
06:39:41|3280.81
06:39:42|3280.81
06:39:44|3280.8
06:39:44|3280.8
06:39:46|3280.8
06:39:47|3280.81
06:39:48|3280.83
06:39:49|3280.83
06:39:50|3280.83
06:39:51|3280.98
06:39:52|3280.98
06:39:53|3280.98
06:39:54|3280.98
06:39:55|3281.89
06:39:56|3281.01
06:39:57|3280.98
06:39:58|3280.01
06:39:59|3280.
06:40:00|3280.01
06:40:02|3280.01
06:40:02|3280.01
06:40:03|3280.
06:40:04|3280.01
06:40:05|3280.
06:40:06|3279.81
06:40:07|3279.81
06:40:08|3280.24
06:40:09|3279.81
06:40:10|3279.8
06:40:11|3279.8
06:40:12|3279.01
06:40:13|3278.9
06:40:14|3278.91
06:40:15|3278.91
06:40:16|3278.91
06:40:17|3278.54
06:40:18|3278.62
06:40:19|3278.47
06:40:20|3278.3
06:40:21|3278.46
06:40:22|3278.23
06:40:23|3278.22
06:40:24|3277.69
06:40:25|3277.61
06:40:26|3277.61
06:40:27|3277.6
06:40:28|3277.61
06:40:29|3277.61
06:40:30|3277.61
06:40:31|3277.61
06:40:32|3277.61
06:40:33|3277.61
06:40:34|3277.83
06:40:35|3277.83
06:40:36|3277.61
06:40:37|3277.28
06:40:38|3277.23
06:40:39|3277.19
06:40:40|3277.18
06:40:41|3277.12
06:40:42|3277.12
06:40:44|3277.55
06:40:45|3278.46
06:40:46|3278.09
06:40:48|3278.09
06:40:49|3277.98
06:40:50|3277.98
06:40:51|3277.98
06:40:52|3278.15
06:40:53|3280.45
06:40:53|3279.38
06:40:55|3279.54
06:40:56|3279.58
06:40:56|3279.56
06:40:58|3279.56
06:40:59|3279.56
06:41:00|3279.32
06:41:01|3279.33
06:41:02|3281.06
06:41:03|3281.24
06:41:04|3281.23
06:41:05|3281.24
06:41:06|3281.24
06:41:07|3281.23
06:41:08|3281.23
06:41:09|3281.24
06:41:10|3282.02
06:41:11|3281.41
06:41:12|3281.62
06:41:13|3281.45
06:41:14|3281.53
06:41:15|3281.53
06:41:16|3281.56
06:41:17|3281.39
06:41:18|3281.41
06:41:19|3282.27
06:41:20|3282.54
06:41:21|3282.62
06:41:22|3282.63
06:41:23|3282.68
06:41:24|3282.68
06:41:25|3282.7
06:41:26|3282.7
06:41:27|3282.71
06:41:28|3282.7
06:41:29|3282.8
06:41:30|3282.81
06:41:31|3282.81
06:41:32|3282.8
06:41:33|3282.8
06:41:34|3282.8
06:41:35|3282.8
06:41:36|3282.81
06:41:38|3282.9
06:41:38|3282.82
06:41:39|3282.83
06:41:40|3282.88
06:41:41|3282.88
06:41:42|3282.82
06:41:43|3282.88
06:41:45|3282.73
06:41:46|3282.74
06:41:47|3282.73
06:41:48|3282.83
06:41:49|3284.26
06:41:50|3284.16
06:41:51|3284.16
06:41:52|3284.17
06:41:53|3284.17
06:41:54|3284.16
06:41:55|3285.43
06:41:56|3286.69
06:41:57|3287.64
06:41:58|3287.14
06:41:59|3286.27
06:42:00|3286.16
06:42:01|3286.
06:42:02|3285.87
06:42:03|3285.9
06:42:04|3286.08
06:42:05|3286.61
06:42:06|3286.96
06:42:07|3285.65
06:42:07|3285.17
06:42:09|3285.21
06:42:09|3285.64
06:42:10|3285.44
06:42:12|3285.1
06:42:13|3285.05
06:42:14|3285.49
06:42:15|3285.64
06:42:16|3285.47
06:42:17|3285.43
06:42:18|3285.09
06:42:19|3285.41
06:42:20|3284.26
06:42:21|3284.5
06:42:22|3284.34
06:42:23|3284.33
06:42:23|3284.33
06:42:25|3284.28
06:42:26|3284.28
06:42:27|3284.28
06:42:28|3284.28
06:42:29|3284.28
06:42:30|3284.27
06:42:31|3284.67
06:42:32|3285.09
06:42:32|3285.09
06:42:34|3285.51
06:42:35|3285.99
06:42:36|3286.75
06:42:36|3286.81
06:42:38|3286.8
06:42:39|3286.8
06:42:40|3286.8
06:42:41|3286.8
06:42:42|3286.81
06:42:43|3286.8
06:42:44|3286.51
06:42:45|3286.8
06:42:46|3286.8
06:42:47|3286.99
06:42:49|3286.87
06:42:49|3286.79
06:42:50|3286.78
06:42:51|3287.76
06:42:52|3286.63
06:42:53|3287.38
06:42:55|3287.24
06:42:56|3287.24
06:42:56|3287.81
06:42:58|3287.84
06:42:59|3287.75
06:43:00|3287.74
06:43:00|3287.49
06:43:01|3287.81
06:43:03|3287.74
06:43:03|3287.74
06:43:04|3287.74
06:43:05|3287.74
06:43:07|3287.94
06:43:08|3288.12
06:43:09|3288.84
06:43:10|3288.63
06:43:10|3288.86
06:43:11|3288.88
06:43:12|3288.87
06:43:13|3289.45
06:43:15|3289.4
06:43:16|3289.12
06:43:16|3288.88
06:43:17|3288.82
06:43:19|3288.82
06:43:19|3288.73
06:43:21|3288.52
06:43:22|3288.52
06:43:22|3288.52
06:43:23|3288.53
06:43:24|3288.53
06:43:26|3288.08
06:43:26|3288.26
06:43:27|3288.32
06:43:28|3288.32
06:43:30|3288.32
06:43:31|3290.
06:43:32|3289.99
06:43:33|3289.99
06:43:34|3290.5
06:43:35|3290.21
06:43:35|3290.03
06:43:37|3290.7
06:43:37|3290.49
06:43:39|3290.38
06:43:40|3290.75
06:43:41|3290.85
06:43:41|3290.97
06:43:43|3291.81
06:43:44|3292.12
06:43:45|3291.44
06:43:46|3291.58
06:43:47|3291.58
06:43:48|3291.84
06:43:50|3292.13
06:43:51|3291.99
06:43:52|3292.09
06:43:53|3292.06
06:43:53|3292.06
06:43:54|3292.06
06:43:56|3291.01
06:43:57|3290.94
06:43:58|3290.94
06:43:59|3291.17
06:44:00|3290.34
06:44:01|3290.9
06:44:02|3290.61
06:44:03|3290.6
06:44:04|3290.28
06:44:05|3289.25
06:44:06|3289.24
06:44:07|3289.24
06:44:08|3288.45
06:44:09|3288.28
06:44:10|3288.07
06:44:11|3287.06
06:44:12|3288.14
06:44:13|3288.01
06:44:15|3288.62
06:44:15|3288.61
06:44:16|3288.61
06:44:17|3288.15
06:44:18|3289.01
06:44:19|3289.11
06:44:20|3288.67
06:44:22|3288.67
06:44:23|3288.71
06:44:24|3288.37
06:44:25|3288.37
06:44:26|3288.33
06:44:26|3288.33
06:44:28|3287.51
06:44:29|3287.28
06:44:30|3287.55
06:44:31|3288.04
06:44:32|3288.28
06:44:33|3288.28
06:44:34|3287.14
06:44:35|3287.89
06:44:36|3288.31
06:44:36|3288.31
06:44:38|3288.3
06:44:39|3288.32
06:44:40|3287.98
06:44:41|3288.19
06:44:42|3288.19
06:44:43|3288.34
06:44:44|3288.34
06:44:45|3288.35
06:44:46|3288.99
06:44:47|3290.86
06:44:48|3290.95
06:44:50|3290.49
06:44:50|3290.73
06:44:51|3290.63
06:44:52|3290.7
06:44:54|3290.58
06:44:54|3290.9
06:44:55|3290.97
06:44:57|3290.96
06:44:58|3291.17
06:44:58|3290.96
06:44:59|3290.65
06:45:01|3290.92
06:45:02|3290.93
06:45:03|3291.01
06:45:04|3291.28
06:45:05|3291.28
06:45:06|3291.21
06:45:07|3291.49
06:45:07|3291.83
06:45:09|3291.86
06:45:09|3291.86
06:45:11|3291.88
06:45:12|3291.87
06:45:13|3291.87
06:45:13|3291.87
06:45:15|3291.35
06:45:16|3291.
06:45:17|3289.67
06:45:17|3289.7
06:45:19|3289.71
06:45:20|3289.3
06:45:21|3289.04
06:45:22|3289.03
06:45:23|3289.82
06:45:23|3289.45
06:45:25|3288.48
06:45:26|3288.39
06:45:26|3288.42
06:45:27|3288.42
06:45:28|3288.59
06:45:29|3288.07
06:45:31|3288.07
06:45:32|3288.07
06:45:33|3288.07
06:45:34|3288.08
06:45:35|3288.08
06:45:36|3287.29
06:45:37|3287.3
06:45:37|3287.33
06:45:38|3287.33
06:45:39|3287.5
06:45:40|3287.49
06:45:42|3288.29
06:45:42|3288.05
06:45:44|3288.02
06:45:45|3287.94
06:45:45|3287.95
06:45:46|3287.95
06:45:48|3287.83
06:45:49|3287.83
06:45:51|3287.32
06:45:52|3287.32
06:45:53|3287.32
06:45:54|3287.32
06:45:55|3286.89
06:45:56|3287.22
06:45:57|3286.89
06:45:58|3286.95
06:45:59|3286.94
06:46:00|3286.95
06:46:01|3286.94
06:46:02|3286.94
06:46:03|3286.94
06:46:04|3286.9
06:46:05|3286.9
06:46:06|3287.27
06:46:07|3288.77
06:46:08|3288.11
06:46:09|3288.11
06:46:10|3288.03
06:46:11|3287.95
06:46:12|3287.96
06:46:13|3287.31
06:46:14|3287.32
06:46:15|3287.31
06:46:16|3289.26
06:46:17|3289.26
06:46:18|3289.26
06:46:19|3289.26
06:46:20|3289.27
06:46:22|3289.04
06:46:22|3289.04
06:46:23|3288.93
06:46:24|3288.9
06:46:25|3288.58
06:46:26|3287.93
06:46:27|3287.21
06:46:28|3287.21
06:46:29|3287.03
06:46:30|3287.03
06:46:31|3286.83
06:46:32|3286.79
06:46:33|3286.79
06:46:34|3286.79
06:46:35|3286.78
06:46:36|3286.79
06:46:38|3286.78
06:46:38|3286.71
06:46:39|3286.87
06:46:40|3286.87
06:46:41|3286.87
06:46:42|3286.87
06:46:43|3287.04
06:46:44|3287.03
06:46:45|3286.99
06:46:46|3286.55
06:46:47|3286.17
06:46:48|3285.86
06:46:50|3287.59
06:46:51|3287.53
06:46:52|3287.53
06:46:54|3287.54
06:46:55|3287.56
06:46:56|3287.54
06:46:58|3287.53
06:46:58|3287.44
06:46:59|3287.47
06:47:01|3287.47
06:47:02|3287.47
06:47:03|3287.48
06:47:04|3287.55
06:47:05|3287.44
06:47:06|3287.32
06:47:07|3287.56
06:47:08|3287.55
06:47:09|3287.55
06:47:10|3287.33
06:47:11|3287.33
06:47:12|3286.79
06:47:13|3286.44
06:47:14|3286.18
06:47:15|3286.3
06:47:16|3286.
06:47:17|3285.52
06:47:18|3285.52
06:47:19|3285.52
06:47:20|3286.21
06:47:21|3286.85
06:47:22|3286.86
06:47:23|3286.87
06:47:24|3286.86
06:47:25|3286.85
06:47:26|3286.82
06:47:27|3286.82
06:47:28|3286.42
06:47:29|3285.71
06:47:30|3285.38
06:47:31|3285.38
06:47:32|3285.74
06:47:33|3285.74
06:47:34|3285.73
06:47:35|3285.73
06:47:36|3285.47
06:47:37|3285.48
06:47:38|3285.48
06:47:39|3285.64
06:47:40|3285.91
06:47:41|3285.98
06:47:42|3285.98
06:47:43|3285.91
06:47:44|3285.91
06:47:45|3285.48
06:47:46|3285.47
06:47:47|3285.48
06:47:48|3285.48
06:47:49|3285.51
06:47:50|3285.19
06:47:52|3285.36
06:47:52|3285.36
06:47:53|3285.3
06:47:54|3285.3
06:47:55|3285.3
06:47:57|3285.3
06:47:58|3285.35
06:47:59|3285.32
06:48:00|3285.31
06:48:01|3285.13
06:48:02|3285.14
06:48:03|3285.14
06:48:04|3285.1
06:48:05|3285.1
06:48:07|3285.1
06:48:07|3284.39
06:48:08|3284.71
06:48:09|3285.1
06:48:10|3285.97
06:48:11|3286.07
06:48:12|3285.97
06:48:14|3285.97
06:48:14|3285.97
06:48:15|3285.98
06:48:16|3285.96
06:48:17|3286.48
06:48:18|3286.48
06:48:19|3286.3
06:48:20|3285.52
06:48:21|3285.52
06:48:22|3285.54
06:48:23|3285.37
06:48:24|3285.37
06:48:25|3284.78
06:48:26|3285.33
06:48:27|3285.
06:48:28|3284.99
06:48:29|3284.99
06:48:31|3285.
06:48:32|3284.87
06:48:32|3284.87
06:48:33|3285.38
06:48:35|3285.38
06:48:35|3285.21
06:48:37|3285.06
06:48:37|3285.06
06:48:38|3285.06
06:48:39|3285.11
06:48:40|3285.11
06:48:41|3285.04
06:48:42|3285.29
06:48:43|3285.42
06:48:44|3285.29
06:48:45|3285.16
06:48:47|3285.16
06:48:48|3285.16
06:48:48|3285.13
06:48:49|3285.13
06:48:50|3285.12
06:48:52|3285.11
06:48:54|3285.1
06:48:54|3285.11
06:48:55|3285.11
06:48:57|3285.77
06:48:57|3285.58
06:48:58|3285.74
06:48:59|3285.75
06:49:00|3285.97
06:49:01|3285.97
06:49:02|3285.97
06:49:04|3285.6
06:49:04|3285.34
06:49:05|3285.35
06:49:07|3285.37
06:49:08|3284.72
06:49:09|3284.53
06:49:10|3285.01
06:49:11|3285.44
06:49:11|3285.81
06:49:13|3286.82
06:49:14|3286.83
06:49:14|3286.84
06:49:16|3286.85
06:49:17|3286.75
06:49:18|3286.75
06:49:18|3286.82
06:49:20|3286.82
06:49:21|3286.82
06:49:22|3286.83
06:49:23|3286.51
06:49:24|3286.71
06:49:25|3286.4
06:49:26|3286.6
06:49:26|3286.43
06:49:28|3286.42
06:49:29|3286.39
06:49:29|3286.39
06:49:31|3286.84
06:49:31|3287.24
06:49:33|3287.24
06:49:34|3287.93
06:49:34|3288.52
06:49:36|3288.63
06:49:37|3288.56
06:49:37|3288.59
06:49:39|3288.57
06:49:40|3288.57
06:49:41|3288.47
06:49:42|3288.48
06:49:43|3288.48
06:49:44|3288.47
06:49:45|3288.76
06:49:45|3288.76
06:49:47|3288.77
06:49:48|3288.58
06:49:49|3288.58
06:49:50|3288.8
06:49:51|3288.79
06:49:52|3288.45
06:49:53|3288.37
06:49:55|3288.35
06:49:56|3288.22
06:49:57|3288.22
06:49:58|3288.22
06:50:00|3288.22
06:50:00|3288.19
06:50:01|3288.19
06:50:03|3286.51
06:50:03|3286.52
06:50:04|3286.52
06:50:06|3286.52
06:50:07|3286.51
06:50:08|3286.12
06:50:09|3287.23
06:50:10|3287.71
06:50:11|3287.12
06:50:12|3286.47
06:50:13|3286.01
06:50:14|3286.02
06:50:15|3285.68
06:50:16|3285.54
06:50:17|3285.01
06:50:18|3285.24
06:50:19|3285.25
06:50:20|3285.24
06:50:21|3285.24
06:50:22|3285.25
06:50:23|3285.25
06:50:24|3284.71
06:50:25|3284.67
06:50:26|3284.7
06:50:27|3284.71
06:50:28|3284.71
06:50:29|3284.7
06:50:30|3284.71
06:50:31|3284.71
06:50:32|3284.71
06:50:33|3284.67
06:50:34|3284.67
06:50:35|3284.19
06:50:36|3283.49
06:50:37|3282.92
06:50:38|3283.8
06:50:39|3283.79
06:50:40|3283.52
06:50:41|3283.69
06:50:42|3283.79
06:50:43|3283.79
06:50:44|3283.79
06:50:45|3283.79
06:50:46|3283.3
06:50:47|3283.42
06:50:48|3283.42
06:50:49|3283.1
06:50:50|3283.51
06:50:51|3283.52
06:50:52|3283.52
06:50:53|3283.43
06:50:54|3283.42
06:50:55|3283.43
06:50:56|3283.43
06:50:58|3283.43
06:50:58|3283.46
06:51:00|3283.46
06:51:01|3283.47
06:51:02|3283.52
06:51:03|3284.15
06:51:04|3284.51
06:51:05|3283.14
06:51:06|3282.97
06:51:07|3282.9
06:51:08|3282.84
06:51:09|3282.83
06:51:10|3282.83
06:51:11|3282.52
06:51:11|3282.23
06:51:12|3281.42
06:51:14|3282.18
06:51:15|3282.14
06:51:16|3281.39
06:51:17|3281.6
06:51:18|3281.6
06:51:19|3281.6
06:51:20|3281.46
06:51:21|3281.46
06:51:21|3281.81
06:51:23|3281.81
06:51:24|3281.87
06:51:24|3281.87
06:51:26|3281.86
06:51:27|3281.86
06:51:28|3281.96
06:51:29|3282.32
06:51:30|3281.59
06:51:31|3281.76
06:51:31|3281.76
06:51:33|3281.86
06:51:34|3281.99
06:51:35|3281.91
06:51:36|3282.09
06:51:37|3282.09
06:51:38|3281.77
06:51:39|3281.77
06:51:40|3281.78
06:51:41|3281.78
06:51:42|3281.77
06:51:43|3281.77
06:51:44|3281.77
06:51:45|3281.78
06:51:46|3282.88
06:51:47|3282.5
06:51:48|3282.4
06:51:49|3282.39
06:51:50|3282.4
06:51:51|3282.4
06:51:52|3282.4
06:51:53|3282.2
06:51:54|3282.35
06:51:56|3282.88
06:51:57|3282.88
06:51:58|3282.89
06:51:59|3282.9
06:52:00|3282.87
06:52:01|3282.87
06:52:02|3282.88
06:52:03|3282.88
06:52:05|3282.88
06:52:05|3282.88
06:52:06|3282.89
06:52:07|3282.89
06:52:08|3282.89
06:52:09|3282.89
06:52:10|3282.9
06:52:11|3282.9
06:52:12|3284.13
06:52:13|3284.7
06:52:14|3284.71
06:52:15|3284.47
06:52:16|3283.76
06:52:17|3283.91
06:52:18|3283.78
06:52:19|3283.79
06:52:20|3283.78
06:52:21|3282.9
06:52:22|3282.9
06:52:23|3282.9
06:52:24|3282.89
06:52:25|3282.89
06:52:26|3282.89
06:52:27|3282.89
06:52:28|3282.88
06:52:29|3282.88
06:52:30|3282.87
06:52:31|3282.88
06:52:32|3282.88
06:52:33|3282.87
06:52:34|3282.87
06:52:35|3282.87
06:52:36|3282.87
06:52:37|3283.66
06:52:38|3283.66
06:52:39|3283.63
06:52:40|3283.67
06:52:41|3283.67
06:52:42|3283.3
06:52:43|3283.26
06:52:44|3283.17
06:52:45|3283.28
06:52:46|3283.2
06:52:47|3283.19
06:52:48|3283.19
06:52:49|3283.19
06:52:50|3283.19
06:52:51|3283.19
06:52:52|3283.18
06:52:53|3283.17
06:52:54|3282.9
06:52:56|3282.89
06:52:57|3282.89
06:52:57|3282.88
06:52:59|3282.91
06:53:00|3282.9
06:53:02|3283.36
06:53:02|3283.36
06:53:03|3283.36
06:53:05|3283.11
06:53:06|3282.95
06:53:07|3282.85
06:53:08|3282.97
06:53:08|3282.97
06:53:09|3282.96
06:53:11|3282.97
06:53:12|3282.97
06:53:13|3282.96
06:53:14|3282.95
06:53:15|3282.96
06:53:16|3282.97
06:53:17|3283.35
06:53:18|3283.35
06:53:19|3283.35
06:53:20|3283.53
06:53:22|3283.53
06:53:22|3283.54
06:53:23|3283.53
06:53:24|3283.4
06:53:25|3283.35
06:53:26|3283.17
06:53:27|3283.17
06:53:28|3283.35
06:53:29|3283.34
06:53:30|3283.35
06:53:31|3283.34
06:53:32|3283.26
06:53:33|3283.27
06:53:34|3283.27
06:53:35|3283.18
06:53:36|3283.18
06:53:37|3283.19
06:53:38|3283.19
06:53:39|3283.71
06:53:40|3283.71
06:53:41|3283.24
06:53:42|3283.24
06:53:43|3283.24
06:53:44|3283.25
06:53:45|3283.25
06:53:46|3283.2
06:53:47|3283.2
06:53:48|3283.18
06:53:49|3283.18
06:53:50|3283.24
06:53:51|3283.5
06:53:52|3283.49
06:53:53|3283.19
06:53:54|3283.18
06:53:55|3283.18
06:53:57|3283.24
06:53:58|3283.
06:53:59|3283.
06:54:00|3283.01
06:54:01|3283.
06:54:02|3283.3
06:54:03|3283.3
06:54:04|3283.35
06:54:06|3283.28
06:54:06|3283.78
06:54:07|3283.44
06:54:08|3283.7
06:54:09|3283.45
06:54:10|3283.62
06:54:11|3283.62
06:54:12|3283.62
06:54:13|3283.56
06:54:14|3283.56
06:54:15|3283.56
06:54:16|3283.52
06:54:17|3283.52
06:54:18|3283.53
06:54:19|3283.53
06:54:20|3283.53
06:54:21|3283.58
06:54:22|3283.
06:54:23|3283.19
06:54:24|3283.2
06:54:25|3283.2
06:54:26|3283.56
06:54:27|3283.55
06:54:28|3283.53
06:54:29|3283.25
06:54:30|3283.25
06:54:31|3283.79
06:54:32|3286.65
06:54:33|3286.82
06:54:34|3286.75
06:54:35|3286.81
06:54:36|3286.81
06:54:37|3286.34
06:54:38|3285.25
06:54:39|3284.47
06:54:40|3284.96
06:54:41|3284.96
06:54:42|3283.56
06:54:43|3283.34
06:54:44|3283.21
06:54:45|3283.14
06:54:46|3283.14
06:54:47|3282.97
06:54:48|3282.97
06:54:49|3282.98
06:54:50|3282.97
06:54:51|3282.72
06:54:52|3282.91
06:54:53|3282.71
06:54:54|3282.66
06:54:55|3282.66
06:54:56|3282.54
06:54:58|3282.23
06:54:58|3282.24
06:54:59|3282.24
06:55:01|3282.05
06:55:01|3282.24
06:55:02|3282.23
06:55:04|3282.18
06:55:05|3282.22
06:55:06|3282.22
06:55:07|3282.22
06:55:08|3281.25
06:55:08|3281.13
06:55:10|3280.9
06:55:11|3280.38
06:55:12|3280.38
06:55:13|3280.17
06:55:13|3279.93
06:55:15|3279.45
06:55:16|3279.71
06:55:17|3279.72
06:55:18|3279.71
06:55:19|3279.71
06:55:19|3279.88
06:55:21|3279.64
06:55:22|3279.52
06:55:24|3279.52
06:55:24|3279.52
06:55:25|3279.17
06:55:26|3279.
06:55:27|3279.
06:55:28|3278.99
06:55:29|3278.99
06:55:30|3279.
06:55:31|3279.
06:55:32|3279.02
06:55:33|3279.45
06:55:34|3279.54
06:55:35|3279.54
06:55:36|3279.54
06:55:37|3279.54
06:55:38|3279.55
06:55:39|3279.55
06:55:40|3279.55
06:55:41|3279.55
06:55:42|3279.54
06:55:43|3279.55
06:55:44|3279.55
06:55:45|3279.54
06:55:46|3279.55
06:55:47|3279.55
06:55:48|3279.55
06:55:49|3279.54
06:55:50|3279.54
06:55:51|3279.19
06:55:52|3279.28
06:55:53|3279.74
06:55:54|3279.4
06:55:55|3279.39
06:55:56|3279.64
06:55:57|3280.6
06:55:59|3280.42
06:56:00|3280.32
06:56:01|3280.06
06:56:02|3279.99
06:56:03|3279.98
06:56:04|3279.98
06:56:04|3279.98
06:56:06|3279.99
06:56:07|3279.99
06:56:08|3280.
06:56:09|3280.
06:56:11|3279.84
06:56:12|3279.84
06:56:12|3281.13
06:56:14|3281.13
06:56:14|3279.86
06:56:16|3279.4
06:56:17|3279.4
06:56:18|3278.84
06:56:19|3278.43
06:56:20|3278.43
06:56:21|3278.43
06:56:22|3278.43
06:56:23|3278.42
06:56:24|3278.43
06:56:25|3278.43
06:56:26|3278.43
06:56:27|3278.43
06:56:28|3278.37
06:56:29|3278.43
06:56:30|3279.17
06:56:31|3279.16
06:56:31|3279.34
06:56:32|3278.91
06:56:34|3278.72
06:56:35|3278.78
06:56:36|3278.66
06:56:37|3279.14
06:56:37|3278.92
06:56:38|3278.92
06:56:39|3278.96
06:56:41|3278.8
06:56:42|3278.78
06:56:43|3278.78
06:56:44|3278.93
06:56:44|3278.93
06:56:45|3278.93
06:56:47|3279.03
06:56:48|3279.03
06:56:49|3279.03
06:56:50|3279.07
06:56:51|3279.06
06:56:52|3279.06
06:56:53|3279.07
06:56:54|3279.06
06:56:55|3278.38
06:56:56|3278.44
06:56:57|3278.53
06:56:58|3278.53
06:56:59|3278.53
06:57:01|3278.76
06:57:01|3278.76
06:57:02|3278.76
06:57:03|3278.25
06:57:04|3278.29
06:57:05|3278.96
06:57:06|3278.97
06:57:07|3278.97
06:57:08|3278.98
06:57:09|3278.98
06:57:10|3278.76
06:57:11|3278.92
06:57:12|3280.81
06:57:13|3282.41
06:57:14|3283.51
06:57:15|3283.21
06:57:16|3283.19
06:57:17|3283.11
06:57:18|3282.36
06:57:19|3282.36
06:57:20|3282.48
06:57:21|3282.15
06:57:22|3282.4
06:57:23|3282.46
06:57:25|3283.51
06:57:25|3283.52
06:57:27|3283.51
06:57:28|3283.51
06:57:28|3283.52
06:57:30|3283.82
06:57:30|3283.1
06:57:31|3283.1
06:57:32|3283.1
06:57:33|3283.1
06:57:34|3283.16
06:57:35|3283.33
06:57:36|3283.32
06:57:37|3283.32
06:57:39|3283.37
06:57:39|3283.59
06:57:40|3283.59
06:57:41|3283.6
06:57:42|3283.29
06:57:43|3283.
06:57:44|3283.
06:57:45|3283.
06:57:47|3282.99
06:57:48|3282.99
06:57:49|3283.
06:57:50|3283.
06:57:51|3282.99
06:57:52|3283.
06:57:52|3283.
06:57:54|3283.
06:57:55|3283.
06:57:56|3283.
06:57:57|3283.
06:57:57|3283.
06:57:59|3283.
06:58:00|3282.95
06:58:01|3282.37
06:58:02|3282.36
06:58:03|3282.42
06:58:04|3282.41
06:58:05|3280.92
06:58:07|3281.81
06:58:07|3281.8
06:58:08|3281.75
06:58:09|3281.75
06:58:10|3282.08
06:58:11|3281.75
06:58:12|3281.75
06:58:13|3281.75
06:58:14|3281.75
06:58:15|3281.75
06:58:16|3281.75
06:58:18|3281.75
06:58:18|3280.91
06:58:19|3280.77
06:58:20|3281.21
06:58:21|3281.33
06:58:22|3281.44
06:58:23|3281.44
06:58:24|3281.18
06:58:25|3282.12
06:58:26|3282.22
06:58:27|3281.75
06:58:28|3281.76
06:58:29|3282.21
06:58:30|3282.21
06:58:31|3282.2
06:58:32|3282.23
06:58:33|3282.23
06:58:34|3282.61
06:58:35|3282.65
06:58:36|3282.66
06:58:37|3282.76
06:58:39|3283.
06:58:40|3282.99
06:58:40|3283.
06:58:42|3283.
06:58:43|3282.99
06:58:43|3282.99
06:58:44|3283.09
06:58:46|3283.09
06:58:46|3282.88
06:58:47|3282.83
06:58:49|3282.83
06:58:50|3282.83
06:58:50|3282.84
06:58:52|3282.65
06:58:53|3282.66
06:58:54|3282.66
06:58:54|3282.66
06:58:56|3282.66
06:58:57|3282.65
06:58:58|3282.65
06:58:58|3282.65
06:58:59|3282.6
06:59:01|3282.6
06:59:02|3282.61
06:59:03|3282.61
06:59:04|3282.61
06:59:05|3282.69
06:59:06|3282.69
06:59:07|3282.97
06:59:08|3283.99
06:59:09|3284.38
06:59:11|3283.86
06:59:11|3283.43
06:59:13|3283.43
06:59:14|3283.25
06:59:15|3283.13
06:59:15|3283.44
06:59:16|3283.43
06:59:18|3283.6
06:59:18|3283.61
06:59:20|3283.6
06:59:21|3283.6
06:59:22|3283.6
06:59:23|3283.61
06:59:24|3283.61
06:59:25|3283.6
06:59:26|3283.39
06:59:27|3283.35
06:59:28|3283.61
06:59:29|3283.6
06:59:30|3283.64
06:59:31|3284.56
06:59:32|3284.56
06:59:33|3284.57
06:59:34|3284.56
06:59:35|3284.56
06:59:36|3284.56
06:59:37|3284.56
06:59:38|3284.56
06:59:39|3284.57
06:59:40|3284.56
06:59:41|3283.62
06:59:42|3283.65
06:59:43|3283.66
06:59:44|3283.66
06:59:45|3283.78
06:59:46|3283.78
06:59:47|3283.89
06:59:48|3283.9
06:59:49|3283.9
06:59:50|3283.89
06:59:51|3283.05
06:59:52|3283.58
06:59:53|3284.18
06:59:54|3284.07
06:59:55|3284.08
06:59:56|3284.09
06:59:57|3284.08
06:59:59|3283.66
06:59:59|3283.88
07:00:00|3283.89
07:00:01|3283.88
07:00:02|3283.84
07:00:04|3283.15
07:00:05|3282.56
07:00:06|3282.22
07:00:07|3282.01
07:00:08|3282.29
07:00:10|3282.1
07:00:10|3281.12
07:00:11|3281.12
07:00:12|3281.36
07:00:13|3280.59
07:00:15|3281.16
07:00:15|3281.23
07:00:16|3281.03
07:00:17|3281.03
07:00:18|3281.03
07:00:19|3281.48
07:00:20|3281.35
07:00:21|3281.37
07:00:23|3281.37
07:00:23|3281.34
07:00:24|3281.34
07:00:25|3281.35
07:00:26|3281.35
07:00:27|3281.47
07:00:28|3281.02
07:00:30|3281.37
07:00:30|3281.51
07:00:31|3281.51
07:00:32|3280.39
07:00:33|3280.01
07:00:34|3280.14
07:00:35|3280.
07:00:37|3280.59
07:00:37|3280.24
07:00:38|3280.25
07:00:39|3280.25
07:00:41|3280.25
07:00:41|3280.25
07:00:42|3280.3
07:00:43|3280.3
07:00:44|3280.3
07:00:45|3280.3
07:00:46|3280.36
07:00:47|3280.09
07:00:48|3280.09
07:00:49|3279.56
07:00:50|3279.56
07:00:51|3279.56
07:00:52|3279.57
07:00:53|3279.5
07:00:54|3279.51
07:00:55|3279.4
07:00:56|3279.4
07:00:57|3280.
07:00:58|3279.56
07:00:59|3279.56
07:01:00|3279.53
07:01:01|3278.99
07:01:02|3279.51
07:01:04|3279.54
07:01:05|3279.55
07:01:06|3279.55
07:01:07|3279.55
07:01:08|3279.5
07:01:09|3279.49
07:01:10|3279.5
07:01:11|3279.
07:01:12|3279.25
07:01:13|3279.37
07:01:14|3279.24
07:01:15|3279.23
07:01:16|3279.54
07:01:17|3279.54
07:01:18|3279.23
07:01:19|3279.23
07:01:20|3279.55
07:01:21|3279.55
07:01:22|3279.55
07:01:23|3279.55
07:01:24|3279.54
07:01:25|3279.54
07:01:26|3279.55
07:01:27|3279.14
07:01:28|3279.14
07:01:29|3279.13
07:01:30|3279.13
07:01:31|3279.13
07:01:32|3279.18
07:01:33|3279.18
07:01:34|3279.18
07:01:35|3279.26
07:01:36|3279.28
07:01:37|3279.29
07:01:38|3279.28
07:01:39|3279.28
07:01:40|3279.27
07:01:41|3279.23
07:01:42|3279.
07:01:43|3278.99
07:01:44|3278.99
07:01:45|3278.98
07:01:46|3278.99
07:01:47|3278.98
07:01:48|3278.98
07:01:49|3278.98
07:01:50|3278.99
07:01:51|3278.99
07:01:52|3278.99
07:01:53|3278.99
07:01:54|3279.12
07:01:55|3278.99
07:01:56|3278.99
07:01:57|3280.05
07:01:58|3280.29
07:01:59|3280.29
07:02:00|3280.29
07:02:01|3280.35
07:02:02|3280.35
07:02:03|3280.35
07:02:04|3280.35
07:02:06|3280.47
07:02:06|3280.47
07:02:07|3280.98
07:02:09|3281.33
07:02:10|3281.33
07:02:11|3281.47
07:02:12|3281.95
07:02:13|3281.01
07:02:14|3280.92
07:02:15|3280.48
07:02:16|3280.48
07:02:17|3280.48
07:02:18|3280.48
07:02:19|3280.47
07:02:20|3280.2
07:02:21|3280.01
07:02:22|3278.98
07:02:23|3278.56
07:02:24|3278.56
07:02:25|3278.55
07:02:26|3278.92
07:02:27|3278.97
07:02:28|3278.97
07:02:29|3278.97
07:02:30|3278.97
07:02:31|3278.49
07:02:32|3278.46
07:02:33|3278.65
07:02:34|3278.79
07:02:35|3278.08
07:02:36|3278.3
07:02:37|3278.08
07:02:38|3278.06
07:02:39|3278.01
07:02:40|3278.25
07:02:41|3277.96
07:02:42|3278.79
07:02:43|3278.25
07:02:44|3278.64
07:02:45|3278.11
07:02:46|3278.
07:02:47|3279.01
07:02:48|3279.02
07:02:49|3279.05
07:02:50|3279.05
07:02:51|3279.06
07:02:52|3279.06
07:02:53|3279.03
07:02:54|3279.03
07:02:55|3279.03
07:02:56|3279.3
07:02:57|3279.03
07:02:58|3279.03
07:02:59|3279.03
07:03:00|3279.06
07:03:01|3279.01
07:03:02|3279.01
07:03:03|3279.01
07:03:04|3279.01
07:03:05|3279.01
07:03:07|3279.01
07:03:07|3279.02
07:03:09|3279.02
07:03:10|3279.02
07:03:11|3279.02
07:03:12|3279.02
07:03:13|3279.02
07:03:14|3279.03
07:03:15|3279.03
07:03:16|3279.03
07:03:17|3279.03
07:03:18|3279.02
07:03:20|3280.99
07:03:20|3280.84
07:03:21|3280.36
07:03:22|3279.41
07:03:23|3279.41
07:03:24|3279.79
07:03:25|3280.21
07:03:26|3280.21
07:03:27|3279.9
07:03:28|3280.72
07:03:29|3280.96
07:03:31|3280.97
07:03:32|3280.96
07:03:32|3280.97
07:03:34|3280.52
07:03:35|3280.75
07:03:36|3280.53
07:03:37|3280.76
07:03:38|3280.75
07:03:39|3280.75
07:03:40|3280.93
07:03:41|3280.93
07:03:42|3280.69
07:03:43|3280.69
07:03:44|3280.91
07:03:45|3280.97
07:03:46|3281.98
07:03:47|3282.22
07:03:48|3283.4
07:03:49|3283.19
07:03:50|3283.1
07:03:51|3283.1
07:03:52|3283.02
07:03:53|3283.01
07:03:54|3283.02
07:03:55|3283.02
07:03:56|3283.01
07:03:57|3283.01
07:03:58|3283.02
07:03:59|3283.02
07:04:00|3282.49
07:04:02|3282.91
07:04:02|3282.76
07:04:03|3282.89
07:04:04|3283.01
07:04:06|3283.02
07:04:07|3282.73
07:04:08|3283.78
07:04:09|3283.8
07:04:10|3283.79
07:04:11|3283.75
07:04:12|3283.69
07:04:14|3283.68
07:04:14|3284.12
07:04:15|3284.2
07:04:16|3284.35
07:04:17|3283.4
07:04:18|3283.98
07:04:19|3284.01
07:04:21|3283.91
07:04:21|3283.91
07:04:22|3283.91
07:04:23|3283.77
07:04:24|3283.77
07:04:25|3283.78
07:04:27|3283.78
07:04:27|3283.78
07:04:28|3283.78
07:04:29|3283.78
07:04:31|3283.9
07:04:31|3283.9
07:04:32|3283.8
07:04:34|3283.79
07:04:35|3283.9
07:04:35|3283.9
07:04:36|3283.79
07:04:37|3283.59
07:04:39|3283.38
07:04:39|3283.38
07:04:40|3283.38
07:04:41|3283.17
07:04:42|3283.17
07:04:44|3283.14
07:04:45|3283.18
07:04:46|3282.8
07:04:47|3283.31
07:04:48|3283.31
07:04:48|3283.36
07:04:49|3284.64
07:04:51|3284.76
07:04:51|3284.79
07:04:53|3284.79
07:04:54|3284.29
07:04:54|3285.11
07:04:56|3285.96
07:04:56|3285.97
07:04:58|3285.94
07:04:58|3284.68
07:05:00|3284.68
07:05:00|3285.14
07:05:01|3285.34
07:05:03|3285.34
07:05:04|3285.34
07:05:05|3285.51
07:05:06|3285.64
07:05:07|3285.68
07:05:09|3285.77
07:05:10|3285.19
07:05:11|3285.07
07:05:11|3284.76
07:05:13|3284.46
07:05:13|3284.69
07:05:15|3284.61
07:05:15|3284.32
07:05:17|3284.32
07:05:17|3284.29
07:05:18|3284.
07:05:20|3283.78
07:05:20|3284.11
07:05:22|3284.11
07:05:22|3283.92
07:05:23|3283.97
07:05:24|3283.82
07:05:26|3283.82
07:05:26|3283.83
07:05:28|3283.82
07:05:29|3283.82
07:05:30|3283.83
07:05:30|3283.82
07:05:31|3283.82
07:05:33|3283.83
07:05:33|3281.01
07:05:34|3280.94
07:05:36|3281.25
07:05:37|3280.86
07:05:37|3280.85
07:05:39|3280.98
07:05:39|3281.05
07:05:40|3281.28
07:05:41|3281.36
07:05:42|3281.36
07:05:44|3281.85
07:05:44|3281.38
07:05:46|3281.3
07:05:46|3281.3
07:05:47|3281.3
07:05:48|3281.3
07:05:49|3281.3
07:05:50|3281.3
07:05:52|3281.29
07:05:52|3280.99
07:05:53|3280.99
07:05:55|3281.
07:05:55|3280.62
07:05:56|3280.26
07:05:58|3280.6
07:05:59|3280.73
07:05:59|3281.
07:06:01|3281.3
07:06:01|3281.87
07:06:03|3281.86
07:06:03|3281.87
07:06:04|3281.86
07:06:05|3281.86
07:06:06|3281.86
07:06:07|3281.86
07:06:08|3281.85
07:06:10|3281.63
07:06:11|3281.63
07:06:12|3281.63
07:06:13|3281.63
07:06:15|3281.63
07:06:16|3281.63
07:06:17|3281.63
07:06:18|3281.65
07:06:18|3281.65
07:06:20|3281.66
07:06:21|3281.87
07:06:22|3281.87
07:06:23|3281.91
07:06:24|3281.9
07:06:24|3281.9
07:06:26|3281.9
07:06:27|3281.89
07:06:28|3281.89
07:06:28|3281.89
07:06:30|3281.9
07:06:31|3281.9
07:06:32|3281.89
07:06:33|3281.86
07:06:34|3281.86
07:06:35|3281.86
07:06:36|3281.94
07:06:37|3281.94
07:06:37|3281.94
07:06:39|3281.93
07:06:40|3281.94
07:06:41|3281.94
07:06:41|3281.39
07:06:43|3281.63
07:06:43|3281.63
07:06:44|3281.75
07:06:45|3281.75
07:06:47|3281.75
07:06:48|3281.74
07:06:49|3281.75
07:06:50|3281.74
07:06:51|3281.74
07:06:52|3280.52
07:06:53|3278.98
07:06:54|3279.16
07:06:55|3278.86
07:06:56|3278.97
07:06:57|3278.98
07:06:58|3281.2
07:06:58|3281.3
07:07:00|3281.99
07:07:01|3281.41
07:07:02|3281.58
07:07:03|3281.57
07:07:04|3281.53
07:07:05|3281.5
07:07:06|3281.51
07:07:07|3281.51
07:07:08|3281.51
07:07:09|3281.51
07:07:11|3281.15
07:07:12|3281.18
07:07:13|3281.16
07:07:14|3281.13
07:07:15|3281.13
07:07:16|3281.1
07:07:18|3281.24
07:07:18|3281.24
07:07:19|3281.26
07:07:20|3281.26
07:07:22|3281.26
07:07:23|3281.26
07:07:24|3281.3
07:07:25|3281.22
07:07:26|3281.23
07:07:26|3281.24
07:07:28|3281.3
07:07:28|3281.22
07:07:30|3281.22
07:07:30|3281.23
07:07:32|3281.23
07:07:32|3280.34
07:07:34|3279.79
07:07:34|3280.14
07:07:35|3280.01
07:07:36|3280.01
07:07:37|3280.09
07:07:38|3279.81
07:07:40|3279.94
07:07:41|3279.94
07:07:41|3279.94
07:07:42|3279.94
07:07:43|3279.98
07:07:44|3279.98
07:07:45|3280.
07:07:47|3280.
07:07:48|3280.
07:07:48|3280.
07:07:49|3280.01
07:07:50|3279.35
07:07:52|3279.34
07:07:53|3279.8
07:07:54|3280.44
07:07:54|3279.99
07:07:55|3280.
07:07:56|3280.
07:07:57|3279.68
07:07:58|3279.91
07:07:59|3279.79
07:08:00|3279.31
07:08:01|3279.68
07:08:02|3279.68
07:08:03|3277.54
07:08:04|3277.69
07:08:06|3277.54
07:08:06|3277.25
07:08:08|3278.55
07:08:08|3278.91
07:08:10|3278.91
07:08:11|3279.29
07:08:12|3280.
07:08:13|3280.46
07:08:15|3280.45
07:08:15|3280.45
07:08:17|3280.46
07:08:18|3280.46
07:08:19|3280.45
07:08:20|3280.45
07:08:21|3280.45
07:08:22|3280.41
07:08:22|3280.41
07:08:24|3280.39
07:08:25|3280.4
07:08:26|3280.44
07:08:26|3280.52
07:08:27|3281.86
07:08:29|3281.85
07:08:30|3282.
07:08:31|3282.
07:08:32|3281.99
07:08:33|3281.99
07:08:34|3281.44
07:08:35|3281.09
07:08:36|3281.08
07:08:37|3281.08
07:08:38|3281.73
07:08:39|3281.54
07:08:39|3281.36
07:08:41|3281.56
07:08:42|3281.56
07:08:43|3278.29
07:08:43|3279.05
07:08:45|3279.29
07:08:46|3279.01
07:08:47|3278.69
07:08:48|3279.57
07:08:48|3279.79
07:08:49|3279.74
07:08:51|3279.74
07:08:52|3279.58
07:08:53|3279.58
07:08:54|3279.58
07:08:54|3279.57
07:08:56|3279.69
07:08:56|3279.69
07:08:58|3279.69
07:08:59|3278.87
07:09:00|3279.04
07:09:01|3279.04
07:09:02|3278.85
07:09:03|3278.64
07:09:04|3279.56
07:09:05|3279.56
07:09:06|3279.56
07:09:07|3279.56
07:09:08|3279.1
07:09:09|3279.1
07:09:10|3279.09
07:09:11|3278.57
07:09:13|3278.57
07:09:14|3278.99
07:09:15|3279.09
07:09:16|3279.04
07:09:17|3279.03
07:09:18|3279.03
07:09:19|3279.03
07:09:20|3279.03
07:09:21|3279.03
07:09:22|3279.03
07:09:23|3280.29
07:09:24|3280.42
07:09:25|3280.42
07:09:26|3280.43
07:09:27|3280.61
07:09:28|3281.29
07:09:29|3281.29
07:09:30|3280.99
07:09:31|3280.99
07:09:32|3281.43
07:09:33|3281.5
07:09:34|3281.5
07:09:35|3281.56
07:09:36|3281.43
07:09:37|3281.17
07:09:38|3279.89
07:09:39|3279.89
07:09:40|3280.22
07:09:41|3279.89
07:09:42|3279.7
07:09:43|3279.69
07:09:44|3279.7
07:09:45|3279.7
07:09:46|3279.8
07:09:47|3279.81
07:09:48|3279.71
07:09:49|3279.71
07:09:50|3279.72
07:09:51|3279.78
07:09:52|3279.37
07:09:53|3279.06
07:09:54|3279.05
07:09:55|3279.44
07:09:56|3279.23
07:09:57|3279.22
07:09:58|3279.22
07:09:59|3279.22
07:10:00|3279.23
07:10:01|3279.37
07:10:02|3279.37
07:10:03|3279.3
07:10:04|3279.3
07:10:05|3279.29
07:10:06|3279.23
07:10:07|3279.24
07:10:08|3279.24
07:10:09|3279.23
07:10:10|3279.37
07:10:11|3279.4
07:10:13|3279.24
07:10:14|3279.29
07:10:14|3279.43
07:10:16|3279.01
07:10:17|3278.81
07:10:18|3279.27
07:10:19|3279.27
07:10:20|3279.27
07:10:21|3279.02
07:10:22|3278.95
07:10:23|3278.94
07:10:24|3278.95
07:10:25|3278.95
07:10:26|3278.74
07:10:27|3278.74
07:10:28|3278.74
07:10:29|3278.73
07:10:30|3278.73
07:10:31|3278.57
07:10:32|3278.61
07:10:33|3278.91
07:10:34|3278.91
07:10:35|3278.91
07:10:36|3278.93
07:10:37|3278.94
07:10:38|3278.93
07:10:39|3279.27
07:10:40|3279.01
07:10:41|3279.02
07:10:42|3279.02
07:10:43|3279.28
07:10:44|3279.28
07:10:45|3279.33
07:10:46|3279.33
07:10:47|3279.28
07:10:48|3279.28
07:10:49|3279.28
07:10:50|3278.81
07:10:51|3279.04
07:10:52|3279.02
07:10:53|3279.28
07:10:54|3281.02
07:10:56|3281.86
07:10:56|3281.34
07:10:58|3281.19
07:10:58|3281.29
07:10:59|3281.34
07:11:00|3281.31
07:11:01|3280.09
07:11:03|3279.63
07:11:03|3279.56
07:11:04|3279.57
07:11:05|3279.73
07:11:06|3279.74
07:11:08|3279.55
07:11:08|3279.55
07:11:09|3279.55
07:11:11|3279.55
07:11:12|3279.56
07:11:13|3279.08
07:11:14|3279.05
07:11:16|3278.96
07:11:17|3278.96
07:11:18|3278.86
07:11:18|3278.86
07:11:19|3278.86
07:11:21|3278.9
07:11:22|3278.94
07:11:23|3278.94
07:11:24|3278.94
07:11:24|3278.8
07:11:25|3278.8
07:11:27|3279.22
07:11:27|3279.08
07:11:28|3279.08
07:11:30|3279.08
07:11:30|3279.07
07:11:31|3279.07
07:11:33|3279.3
07:11:33|3279.3
07:11:34|3279.3
07:11:36|3280.79
07:11:36|3281.29
07:11:37|3281.49
07:11:38|3281.6
07:11:39|3281.61
07:11:41|3281.61
07:11:42|3281.6
07:11:43|3281.37
07:11:43|3280.65
07:11:44|3280.64
07:11:46|3280.64
07:11:46|3280.64
07:11:48|3280.64
07:11:48|3280.64
07:11:49|3280.64
07:11:50|3280.91
07:11:51|3280.93
07:11:53|3280.93
07:11:53|3280.93
07:11:54|3280.92
07:11:55|3287.25
07:11:56|3289.45
07:11:57|3289.92
07:11:58|3290.8
07:11:59|3290.95
07:12:00|3288.63
07:12:02|3288.94
07:12:02|3287.98
07:12:03|3288.85
07:12:04|3288.64
07:12:05|3288.6
07:12:06|3289.87
07:12:07|3290.84
07:12:09|3290.87
07:12:10|3290.74
07:12:10|3291.2
07:12:11|3290.79
07:12:13|3289.87
07:12:14|3289.91
07:12:15|3289.83
07:12:17|3289.18
07:12:18|3289.18
07:12:19|3289.6
07:12:20|3289.67
07:12:21|3289.67
07:12:22|3289.74
07:12:23|3289.72
07:12:23|3289.72
07:12:25|3289.73
07:12:26|3289.73
07:12:27|3289.73
07:12:28|3289.73
07:12:29|3290.82
07:12:30|3290.33
07:12:32|3290.82
07:12:32|3290.24
07:12:33|3290.45
07:12:34|3291.43
07:12:35|3291.44
07:12:36|3291.39
07:12:37|3291.1
07:12:38|3291.1
07:12:39|3291.1
07:12:40|3291.39
07:12:41|3291.37
07:12:42|3291.37
07:12:43|3291.5
07:12:44|3292.89
07:12:45|3292.44
07:12:46|3291.63
07:12:47|3292.01
07:12:48|3291.85
07:12:49|3292.51
07:12:50|3292.52
07:12:51|3293.05
07:12:52|3293.2
07:12:53|3292.9
07:12:54|3292.9
07:12:55|3293.06
07:12:56|3292.71
07:12:57|3292.84
07:12:58|3292.85
07:12:59|3292.89
07:13:00|3292.73
07:13:01|3292.63
07:13:02|3292.96
07:13:03|3292.81
07:13:04|3291.67
07:13:05|3292.1
07:13:06|3291.97
07:13:07|3291.97
07:13:08|3291.96
07:13:09|3291.67
07:13:10|3291.66
07:13:11|3291.21
07:13:12|3291.12
07:13:13|3291.11
07:13:14|3291.11
07:13:16|3291.11
07:13:17|3291.12
07:13:18|3290.99
07:13:19|3290.99
07:13:20|3290.99
07:13:22|3290.42
07:13:22|3290.42
07:13:23|3290.42
07:13:24|3290.43
07:13:25|3290.43
07:13:26|3290.42
07:13:27|3290.42
07:13:28|3290.42
07:13:29|3290.42
07:13:30|3290.42
07:13:31|3290.42
07:13:33|3288.96
07:13:33|3288.96
07:13:34|3288.79
07:13:35|3289.51
07:13:36|3288.79
07:13:37|3289.16
07:13:38|3289.16
07:13:39|3289.16
07:13:40|3288.79
07:13:41|3289.07
07:13:42|3289.07
07:13:43|3289.84
07:13:44|3289.7
07:13:45|3289.7
07:13:46|3289.14
07:13:47|3289.16
07:13:49|3289.04
07:13:50|3289.12
07:13:50|3289.12
07:13:51|3289.12
07:13:52|3289.12
07:13:53|3289.12
07:13:54|3289.12
07:13:56|3289.11
07:13:56|3289.11
07:13:58|3289.11
07:13:58|3289.12
07:13:59|3289.12
07:14:00|3289.11
07:14:02|3288.54
07:14:02|3288.84
07:14:04|3288.84
07:14:04|3288.84
07:14:05|3288.84
07:14:06|3288.83
07:14:07|3288.48
07:14:09|3288.47
07:14:09|3288.48
07:14:10|3288.48
07:14:11|3288.48
07:14:13|3288.48
07:14:13|3288.45
07:14:14|3288.46
07:14:16|3288.45
07:14:18|3288.45
07:14:19|3288.45
07:14:20|3288.46
07:14:20|3288.62
07:14:22|3288.83
07:14:23|3288.84
07:14:23|3288.84
07:14:25|3289.35
07:14:26|3289.65
07:14:27|3289.99
07:14:28|3289.99
07:14:29|3290.02
07:14:31|3289.75
07:14:31|3290.09
07:14:32|3290.23
07:14:33|3290.22
07:14:34|3290.65
07:14:35|3290.65
07:14:36|3290.42
07:14:37|3290.41
07:14:38|3290.21
07:14:39|3290.22
07:14:41|3290.22
07:14:41|3290.41
07:14:43|3290.46
07:14:44|3290.75
07:14:45|3290.75
07:14:46|3291.
07:14:47|3291.
07:14:48|3290.88
07:14:49|3290.43
07:14:50|3290.79
07:14:51|3290.53
07:14:52|3290.56
07:14:53|3290.56
07:14:54|3290.56
07:14:55|3290.56
07:14:56|3290.57
07:14:57|3290.78
07:14:58|3290.98
07:14:59|3290.66
07:15:00|3290.76
07:15:01|3290.95
07:15:02|3290.94
07:15:03|3290.94
07:15:04|3290.94
07:15:05|3290.94
07:15:06|3290.95
07:15:07|3290.67
07:15:08|3290.31
07:15:09|3290.56
07:15:10|3290.56
07:15:11|3290.4
07:15:12|3289.62
07:15:13|3289.29
07:15:14|3289.8
07:15:15|3289.56
07:15:16|3289.71
07:15:17|3289.35
07:15:18|3287.27
07:15:20|3286.85
07:15:21|3286.86
07:15:22|3288.24
07:15:22|3288.15
07:15:24|3287.39
07:15:26|3287.89
07:15:26|3287.89
07:15:27|3289.85
07:15:29|3289.64
07:15:30|3289.52
07:15:31|3289.62
07:15:32|3290.93
07:15:33|3290.1
07:15:34|3290.09
07:15:35|3290.09
07:15:36|3290.09
07:15:37|3290.09
07:15:38|3290.09
07:15:39|3290.09
07:15:40|3290.09
07:15:41|3290.09
07:15:42|3289.84
07:15:43|3289.92
07:15:44|3289.92
07:15:45|3289.92
07:15:46|3289.92
07:15:47|3289.93
07:15:48|3289.92
07:15:49|3289.93
07:15:50|3289.79
07:15:51|3289.79
07:15:52|3289.8
07:15:53|3289.79
07:15:54|3289.33
07:15:55|3289.83
07:15:56|3289.72
07:15:57|3289.72
07:15:58|3289.72
07:15:59|3289.71
07:16:00|3289.71
07:16:01|3289.55
07:16:02|3289.63
07:16:03|3289.63
07:16:04|3289.06
07:16:05|3289.07
07:16:06|3288.83
07:16:07|3288.84
07:16:08|3288.83
07:16:09|3288.83
07:16:10|3288.08
07:16:11|3287.72
07:16:12|3287.87
07:16:13|3287.87
07:16:14|3287.86
07:16:15|3287.86
07:16:17|3287.38
07:16:17|3287.36
07:16:19|3287.18
07:16:20|3287.27
07:16:21|3287.27
07:16:23|3287.27
07:16:23|3287.84
07:16:24|3288.74
07:16:25|3288.63
07:16:26|3288.48
07:16:27|3288.48
07:16:28|3288.48
07:16:29|3288.48
07:16:30|3288.22
07:16:31|3288.23
07:16:32|3288.23
07:16:33|3288.22
07:16:34|3288.22
07:16:35|3287.99
07:16:36|3287.99
07:16:37|3287.88
07:16:38|3287.99
07:16:39|3287.58
07:16:40|3287.36
07:16:41|3287.36
07:16:42|3287.36
07:16:44|3287.36
07:16:45|3287.36
07:16:45|3287.36
07:16:46|3287.35
07:16:47|3287.36
07:16:49|3287.36
07:16:49|3287.35
07:16:50|3287.16
07:16:51|3287.17
07:16:52|3287.17
07:16:53|3287.16
07:16:54|3287.34
07:16:55|3287.34
07:16:57|3287.35
07:16:57|3287.34
07:16:58|3287.35
07:17:00|3287.34
07:17:00|3287.35
07:17:01|3287.34
07:17:02|3286.72
07:17:04|3284.65
07:17:06|3284.91
07:17:06|3285.1
07:17:07|3286.21
07:17:09|3286.22
07:17:09|3285.63
07:17:10|3285.63
07:17:11|3285.64
07:17:13|3285.64
07:17:13|3285.64
07:17:14|3285.63
07:17:15|3285.64
07:17:16|3285.63
07:17:17|3285.59
07:17:18|3285.6
07:17:19|3285.59
07:17:20|3285.34
07:17:21|3285.34
07:17:22|3285.34
07:17:23|3285.34
07:17:24|3285.33
07:17:25|3285.33
07:17:26|3285.33
07:17:27|3285.13
07:17:28|3285.14
07:17:29|3285.24
07:17:30|3285.23
07:17:31|3285.23
07:17:32|3285.13
07:17:33|3285.13
07:17:34|3284.96
07:17:35|3284.97
07:17:36|3284.97
07:17:37|3284.96
07:17:39|3284.9
07:17:40|3284.9
07:17:41|3284.99
07:17:42|3285.14
07:17:43|3285.28
07:17:44|3284.96
07:17:45|3284.96
07:17:46|3284.95
07:17:47|3284.64
07:17:48|3284.64
07:17:49|3284.64
07:17:50|3284.65
07:17:51|3284.22
07:17:52|3284.22
07:17:53|3284.22
07:17:54|3284.21
07:17:55|3284.22
07:17:56|3284.21
07:17:57|3284.22
07:17:59|3284.21
07:17:59|3284.21
07:18:01|3283.82
07:18:01|3283.82
07:18:03|3283.83
07:18:03|3283.82
07:18:05|3283.82
07:18:06|3283.87
07:18:07|3283.87
07:18:09|3283.86
07:18:10|3283.86
07:18:11|3283.86
07:18:12|3283.86
07:18:13|3285.62
07:18:14|3285.62
07:18:14|3285.59
07:18:15|3285.6
07:18:17|3285.6
07:18:18|3285.6
07:18:19|3285.6
07:18:20|3285.27
07:18:21|3285.27
07:18:22|3285.27
07:18:24|3285.27
07:18:25|3285.52
07:18:26|3285.52
07:18:26|3285.27
07:18:27|3285.27
07:18:29|3284.99
07:18:29|3283.15
07:18:30|3283.01
07:18:32|3283.39
07:18:33|3282.96
07:18:34|3282.96
07:18:35|3283.37
07:18:36|3283.37
07:18:37|3283.36
07:18:38|3283.36
07:18:39|3283.36
07:18:40|3283.75
07:18:41|3283.75
07:18:42|3283.75
07:18:43|3283.75
07:18:44|3284.61
07:18:46|3284.61
07:18:46|3284.61
07:18:47|3284.61
07:18:48|3284.61
07:18:49|3285.62
07:18:50|3285.3
07:18:52|3283.78
07:18:52|3284.02
07:18:54|3284.02
07:18:55|3284.22
07:18:56|3284.21
07:18:56|3284.21
07:18:58|3284.21
07:18:59|3284.21
07:19:00|3284.22
07:19:01|3284.02
07:19:02|3284.21
07:19:03|3283.93
07:19:04|3283.94
07:19:05|3283.94
07:19:05|3283.93
07:19:07|3283.93
07:19:08|3283.93
07:19:09|3283.93
07:19:09|3283.88
07:19:11|3283.88
07:19:11|3284.43
07:19:13|3284.23
07:19:14|3284.15
07:19:15|3284.15
07:19:16|3284.15
07:19:17|3284.
07:19:18|3283.99
07:19:19|3284.
07:19:20|3284.
07:19:22|3284.
07:19:23|3283.99
07:19:24|3283.97
07:19:25|3283.98
07:19:27|3283.97
07:19:27|3283.94
07:19:28|3283.94
07:19:29|3283.94
07:19:30|3283.95
07:19:32|3283.12
07:19:33|3283.11
07:19:33|3283.11
07:19:35|3283.11
07:19:36|3283.11
07:19:37|3282.6
07:19:38|3282.61
07:19:39|3282.6
07:19:40|3282.6
07:19:41|3281.84
07:19:41|3281.83
07:19:42|3281.83
07:19:44|3281.82
07:19:45|3281.82
07:19:46|3281.66
07:19:47|3281.66
07:19:48|3282.23
07:19:50|3282.14
07:19:51|3282.44
07:19:51|3282.
07:19:52|3282.
07:19:53|3282.
07:19:54|3282.
07:19:56|3282.
07:19:56|3282.
07:19:58|3282.07
07:19:58|3281.9
07:19:59|3281.9
07:20:01|3281.66
07:20:01|3281.63
07:20:02|3282.02
07:20:03|3282.02
07:20:04|3281.65
07:20:05|3281.65
07:20:07|3281.11
07:20:07|3280.93
07:20:08|3280.85
07:20:09|3280.79
07:20:10|3280.72
07:20:11|3280.72
07:20:13|3280.72
07:20:13|3280.72
07:20:14|3280.5
07:20:15|3280.47
07:20:16|3280.38
07:20:17|3280.38
07:20:18|3280.38
07:20:20|3280.38
07:20:20|3280.38
07:20:21|3280.42
07:20:23|3280.42
07:20:24|3280.42
07:20:25|3280.41
07:20:27|3280.42
07:20:27|3280.41
07:20:28|3280.34
07:20:29|3279.62
07:20:30|3279.39
07:20:31|3279.11
07:20:32|3279.22
07:20:33|3279.26
07:20:34|3279.26
07:20:35|3279.35
07:20:36|3279.27
07:20:37|3279.35
07:20:38|3279.34
07:20:39|3279.35
07:20:40|3279.62
07:20:41|3279.65
07:20:42|3279.17
07:20:43|3278.58
07:20:44|3278.29
07:20:45|3277.94
07:20:46|3277.72
07:20:47|3277.73
07:20:48|3277.73
07:20:49|3277.73
07:20:50|3277.79
07:20:51|3278.1
07:20:52|3278.68
07:20:53|3278.11
07:20:54|3278.12
07:20:55|3278.12
07:20:56|3278.12
07:20:57|3278.11
07:20:58|3278.4
07:20:59|3278.94
07:21:00|3278.57
07:21:01|3278.57
07:21:02|3278.58
07:21:03|3278.96
07:21:04|3278.97
07:21:06|3279.14
07:21:07|3279.05
07:21:07|3278.45
07:21:09|3279.3
07:21:09|3280.18
07:21:10|3280.49
07:21:12|3280.66
07:21:13|3280.66
07:21:13|3280.66
07:21:15|3280.66
07:21:15|3280.66
07:21:16|3280.64
07:21:18|3280.64
07:21:18|3280.64
07:21:19|3280.65
07:21:20|3280.65
07:21:21|3280.64
07:21:22|3280.52
07:21:24|3280.52
07:21:25|3280.5
07:21:27|3280.49
07:21:28|3280.87
07:21:28|3282.
07:21:30|3280.95
07:21:31|3280.96
07:21:32|3280.95
07:21:33|3280.95
07:21:34|3280.66
07:21:35|3280.65
07:21:36|3279.7
07:21:38|3279.69
07:21:39|3279.69
07:21:40|3279.68
07:21:40|3278.63
07:21:41|3279.53
07:21:42|3279.51
07:21:43|3279.5
07:21:44|3279.5
07:21:45|3278.97
07:21:46|3279.53
07:21:47|3280.63
07:21:49|3281.07
07:21:49|3281.35
07:21:51|3281.35
07:21:52|3281.07
07:21:53|3281.07
07:21:53|3280.77
07:21:54|3280.77
07:21:55|3280.77
07:21:56|3280.77
07:21:57|3280.77
07:21:58|3280.78
07:22:00|3280.79
07:22:01|3280.72
07:22:01|3280.78
07:22:02|3280.78
07:22:04|3280.5
07:22:05|3280.52
07:22:05|3280.76
07:22:07|3280.76
07:22:08|3280.76
07:22:08|3280.63
07:22:10|3280.63
07:22:11|3280.67
07:22:11|3280.76
07:22:13|3281.35
07:22:13|3281.35
07:22:15|3281.35
07:22:16|3281.35
07:22:17|3281.36
07:22:18|3281.36
07:22:18|3281.35
07:22:20|3281.35
07:22:21|3281.36
07:22:22|3281.36
07:22:23|3281.35
07:22:23|3281.36
07:22:25|3281.35
07:22:27|3281.06
07:22:27|3280.59
07:22:29|3280.07
07:22:29|3280.61
07:22:30|3280.77
07:22:31|3280.56
07:22:33|3281.82
07:22:34|3281.64
07:22:35|3281.18
07:22:37|3281.32
07:22:37|3281.34
07:22:38|3281.34
07:22:39|3281.34
07:22:40|3281.34
07:22:41|3281.34
07:22:42|3281.34
07:22:43|3281.34
07:22:44|3281.34
07:22:46|3281.35
07:22:47|3281.34
07:22:47|3281.62
07:22:48|3282.56
07:22:49|3283.63
07:22:50|3283.63
07:22:52|3283.39
07:22:53|3283.55
07:22:54|3282.93
07:22:55|3282.76
07:22:55|3282.43
07:22:57|3281.95
07:22:57|3282.07
07:22:58|3282.21
07:23:00|3282.13
07:23:01|3281.66
07:23:02|3280.78
07:23:03|3280.78
07:23:03|3280.66
07:23:04|3280.48
07:23:06|3280.33
07:23:07|3280.34
07:23:08|3280.34
07:23:09|3280.65
07:23:10|3280.65
07:23:11|3280.65
07:23:11|3280.65
07:23:13|3280.65
07:23:14|3280.65
07:23:15|3280.65
07:23:16|3280.65
07:23:17|3280.65
07:23:18|3280.66
07:23:19|3280.65
07:23:20|3281.2
07:23:20|3281.16
07:23:22|3281.16
07:23:23|3281.15
07:23:23|3281.15
07:23:24|3281.19
07:23:26|3281.2
07:23:28|3281.2
07:23:29|3281.28
07:23:30|3281.27
07:23:31|3281.02
07:23:32|3281.06
07:23:34|3281.06
07:23:34|3281.06
07:23:35|3280.91
07:23:36|3280.91
07:23:37|3280.92
07:23:38|3280.92
07:23:39|3280.92
07:23:40|3280.92
07:23:41|3280.91
07:23:42|3280.92
07:23:43|3280.91
07:23:44|3280.92
07:23:45|3280.56
07:23:46|3280.75
07:23:47|3280.84
07:23:48|3280.84
07:23:49|3280.84
07:23:50|3280.74
07:23:52|3280.74
07:23:52|3280.74
07:23:53|3280.74
07:23:55|3280.96
07:23:56|3280.96
07:23:56|3281.
07:23:57|3281.
07:23:58|3281.
07:23:59|3281.
07:24:00|3280.99
07:24:01|3280.68
07:24:02|3280.6
07:24:04|3280.6
07:24:04|3280.72
07:24:05|3280.78
07:24:06|3280.69
07:24:07|3280.69
07:24:08|3280.69
07:24:09|3280.83
07:24:10|3280.84
07:24:11|3280.84
07:24:12|3281.85
07:24:14|3282.37
07:24:15|3282.37
07:24:16|3282.21
07:24:17|3282.83
07:24:18|3282.82
07:24:19|3282.82
07:24:20|3282.82
07:24:21|3282.83
07:24:21|3282.82
07:24:22|3282.81
07:24:23|3282.81
07:24:24|3282.81
07:24:26|3282.82
07:24:27|3282.82
07:24:29|3282.82
07:24:29|3282.82
07:24:31|3282.82
07:24:32|3282.81
07:24:33|3282.82
07:24:34|3282.82
07:24:35|3282.82
07:24:36|3282.82
07:24:37|3282.81
07:24:38|3282.81
07:24:39|3282.82
07:24:41|3282.82
07:24:41|3282.82
07:24:42|3281.59
07:24:43|3281.06
07:24:45|3280.69
07:24:46|3280.69
07:24:47|3280.7
07:24:48|3280.7
07:24:48|3280.7
07:24:50|3280.7
07:24:51|3280.7
07:24:52|3280.7
07:24:53|3280.71
07:24:54|3280.71
07:24:54|3280.71
07:24:56|3280.73
07:24:57|3280.73
07:24:58|3280.73
07:24:59|3280.72
07:24:59|3280.72
07:25:01|3280.73
07:25:02|3280.72
07:25:03|3280.71
07:25:04|3280.7
07:25:04|3280.71
07:25:06|3280.71
07:25:07|3280.71
07:25:08|3280.7
07:25:09|3280.71
07:25:10|3281.03
07:25:11|3281.33
07:25:11|3281.04
07:25:13|3281.04
07:25:13|3281.05
07:25:15|3281.03
07:25:16|3281.04
07:25:17|3281.03
07:25:18|3281.03
07:25:19|3281.03
07:25:20|3281.03
07:25:21|3281.03
07:25:21|3280.79
07:25:23|3280.79
07:25:24|3280.79
07:25:25|3280.95
07:25:26|3281.04
07:25:27|3280.99
07:25:28|3280.93
07:25:29|3281.06
07:25:31|3280.99
07:25:31|3280.98
07:25:32|3280.54
07:25:34|3280.8
07:25:35|3280.48
07:25:36|3280.99
07:25:37|3280.98
07:25:38|3280.98
07:25:39|3280.98
07:25:40|3280.98
07:25:41|3280.98
07:25:42|3280.99
07:25:43|3282.65
07:25:44|3282.84
07:25:45|3282.63
07:25:46|3282.63
07:25:47|3282.34
07:25:48|3281.57
07:25:49|3281.58
07:25:49|3281.58
07:25:51|3281.13
07:25:51|3281.13
07:25:53|3281.94
07:25:54|3281.35
07:25:55|3281.18
07:25:55|3281.21
07:25:57|3281.21
07:25:58|3281.21
07:25:59|3281.07
07:26:00|3281.08
07:26:00|3281.34
07:26:02|3281.34
07:26:02|3281.35
07:26:04|3281.35
07:26:05|3281.8
07:26:06|3281.94
07:26:07|3281.94
07:26:08|3281.94
07:26:09|3281.99
07:26:10|3281.99
07:26:11|3281.99
07:26:12|3282.39
07:26:13|3282.56
07:26:14|3282.56
07:26:15|3282.56
07:26:16|3282.56
07:26:17|3282.55
07:26:18|3283.41
07:26:19|3283.01
07:26:20|3283.01
07:26:21|3283.02
07:26:22|3283.02
07:26:23|3283.02
07:26:24|3283.02
07:26:25|3283.02
07:26:27|3283.41
07:26:27|3283.42
07:26:29|3283.46
07:26:30|3283.6
07:26:31|3283.61
07:26:32|3283.61
07:26:33|3283.61
07:26:34|3283.61
07:26:35|3281.04
07:26:36|3280.51
07:26:37|3280.12
07:26:38|3280.1
07:26:39|3280.1
07:26:40|3280.1
07:26:41|3280.11
07:26:42|3280.11
07:26:43|3280.1
07:26:44|3280.11
07:26:45|3280.88
07:26:46|3281.05
07:26:47|3281.05
07:26:48|3281.04
07:26:49|3280.6
07:26:50|3280.6
07:26:51|3280.61
07:26:52|3280.73
07:26:53|3280.92
07:26:54|3280.62
07:26:55|3280.69
07:26:56|3280.7
07:26:57|3280.7
07:26:58|3280.7
07:26:59|3280.7
07:27:00|3280.7
07:27:01|3280.7
07:27:03|3280.69
07:27:03|3280.7
07:27:05|3280.7
07:27:05|3280.7
07:27:06|3280.69
07:27:08|3280.69
07:27:09|3280.69
07:27:09|3280.69
07:27:10|3280.69
07:27:12|3280.69
07:27:12|3280.69
07:27:13|3280.69
07:27:15|3280.69
07:27:15|3281.96
07:27:16|3282.36
07:27:17|3282.13
07:27:19|3282.12
07:27:19|3281.18
07:27:20|3281.34
07:27:22|3281.35
07:27:22|3281.34
07:27:23|3281.21
07:27:24|3281.21
07:27:25|3281.21
07:27:26|3281.21
07:27:27|3281.22
07:27:28|3281.04
07:27:30|3281.03
07:27:31|3281.04
07:27:33|3281.04
07:27:33|3281.04
07:27:34|3281.04
07:27:35|3281.04
07:27:36|3281.2
07:27:37|3281.2
07:27:38|3281.2
07:27:40|3281.2
07:27:41|3281.2
07:27:41|3281.2
07:27:43|3280.91
07:27:44|3280.91
07:27:45|3280.97
07:27:45|3280.88
07:27:47|3280.88
07:27:48|3281.11
07:27:49|3281.11
07:27:50|3281.37
07:27:51|3281.37
07:27:52|3281.04
07:27:53|3281.03
07:27:54|3280.51
07:27:55|3280.56
07:27:56|3280.56
07:27:57|3280.79
07:27:58|3280.79
07:27:59|3280.8
07:28:00|3281.02
07:28:01|3281.06
07:28:02|3281.06
07:28:03|3281.06
07:28:04|3281.07
07:28:05|3281.06
07:28:06|3281.2
07:28:07|3281.07
07:28:08|3281.07
07:28:09|3281.06
07:28:10|3281.07
07:28:11|3281.13
07:28:12|3281.13
07:28:13|3281.13
07:28:14|3281.15
07:28:15|3281.12
07:28:16|3280.01
07:28:17|3280.01
07:28:18|3280.01
07:28:19|3279.37
07:28:20|3279.
07:28:21|3279.45
07:28:22|3279.69
07:28:23|3279.7
07:28:24|3279.7
07:28:25|3279.7
07:28:26|3279.69
07:28:27|3279.69
07:28:28|3279.69
07:28:29|3279.69
07:28:30|3279.69
07:28:32|3279.7
07:28:33|3279.69
07:28:34|3279.7
07:28:35|3279.54
07:28:36|3279.53
07:28:38|3279.53
07:28:38|3279.53
07:28:39|3279.54
07:28:40|3279.69
07:28:41|3279.69
07:28:42|3279.68
07:28:43|3279.68
07:28:44|3279.51
07:28:45|3279.53
07:28:46|3279.54
07:28:47|3279.54
07:28:48|3279.54
07:28:49|3279.63
07:28:50|3279.63
07:28:51|3279.73
07:28:52|3279.56
07:28:54|3279.68
07:28:55|3279.97
07:28:55|3280.31
07:28:56|3280.3
07:28:58|3280.55
07:28:58|3280.55
07:29:00|3280.55
07:29:01|3280.57
07:29:01|3280.57
07:29:02|3280.57
07:29:04|3280.56
07:29:05|3280.56
07:29:06|3280.56
07:29:06|3282.26
07:29:08|3282.34
07:29:09|3282.34
07:29:10|3282.34
07:29:11|3282.35
07:29:12|3282.35
07:29:13|3282.36
07:29:14|3282.34
07:29:15|3282.34
07:29:16|3282.08
07:29:18|3282.39
07:29:18|3282.39
07:29:19|3282.23
07:29:20|3282.23
07:29:21|3282.79
07:29:22|3282.79
07:29:23|3282.62
07:29:24|3282.62
07:29:25|3282.68
07:29:26|3282.68
07:29:27|3282.7
07:29:28|3282.7
07:29:29|3282.7
07:29:30|3283.3
07:29:32|3283.4
07:29:33|3283.43
07:29:34|3283.42
07:29:36|3283.43
07:29:36|3283.42
07:29:37|3283.4
07:29:39|3283.4
07:29:40|3283.4
07:29:41|3283.39
07:29:42|3283.4
07:29:43|3283.39
07:29:44|3283.4
07:29:45|3283.4
07:29:46|3283.39
07:29:47|3283.4
07:29:48|3283.4
07:29:49|3283.4
07:29:50|3283.39
07:29:51|3283.39
07:29:52|3283.06
07:29:53|3283.41
07:29:54|3283.42
07:29:55|3283.42
07:29:56|3283.41
07:29:57|3283.41
07:29:58|3283.42
07:29:59|3283.43
07:30:00|3283.97
07:30:02|3283.97
07:30:03|3283.6
07:30:03|3283.28
07:30:05|3283.29
07:30:06|3283.29
07:30:07|3283.28
07:30:08|3282.71
07:30:08|3282.64
07:30:10|3282.48
07:30:10|3282.23
07:30:12|3282.23
07:30:13|3283.06
07:30:14|3283.71
07:30:14|3283.5
07:30:16|3282.77
07:30:17|3283.07
07:30:18|3282.83
07:30:18|3282.68
07:30:19|3282.63
07:30:20|3282.49
07:30:21|3282.14
07:30:23|3282.13
07:30:24|3282.14
07:30:25|3282.14
07:30:25|3282.38
07:30:27|3282.88
07:30:27|3282.88
07:30:29|3282.88
07:30:30|3282.45
07:30:30|3282.77
07:30:31|3282.81
07:30:33|3282.81
07:30:35|3282.81
07:30:36|3282.81
07:30:37|3282.81
07:30:38|3282.81
07:30:39|3282.14
07:30:40|3282.14
07:30:41|3282.01
07:30:42|3282.01
07:30:43|3282.01
07:30:44|3282.
07:30:45|3282.01
07:30:46|3282.
07:30:47|3280.83
07:30:48|3281.32
07:30:49|3281.78
07:30:50|3281.59
07:30:51|3281.59
07:30:52|3281.55
07:30:53|3281.3
07:30:54|3281.3
07:30:55|3281.3
07:30:56|3281.59
07:30:57|3281.42
07:30:58|3281.47
07:30:59|3281.47
07:31:00|3281.77
07:31:01|3282.63
07:31:02|3282.04
07:31:03|3281.83
07:31:04|3281.93
07:31:05|3281.93
07:31:06|3282.
07:31:07|3282.31
07:31:08|3282.31
07:31:09|3282.31
07:31:10|3282.09
07:31:11|3282.09
07:31:12|3282.21
07:31:13|3282.08
07:31:14|3281.33
07:31:16|3280.99
07:31:16|3281.1
07:31:17|3281.24
07:31:18|3281.24
07:31:19|3281.24
07:31:20|3281.24
07:31:21|3281.24
07:31:23|3281.24
07:31:24|3281.
07:31:24|3281.
07:31:25|3280.73
07:31:27|3280.8
07:31:28|3280.81
07:31:28|3280.81
07:31:32|3280.91
07:31:32|3280.91
07:31:34|3280.73
07:31:35|3280.8
07:31:36|3280.8
07:31:37|3280.8
07:31:38|3280.8
07:31:38|3280.42
07:31:40|3280.71
07:31:41|3280.8
07:31:42|3280.8
07:31:44|3280.8
07:31:45|3280.79
07:31:46|3280.8
07:31:46|3280.79
07:31:48|3280.79
07:31:49|3280.72
07:31:50|3280.72
07:31:50|3281.43
07:31:52|3281.15
07:31:53|3281.15
07:31:54|3280.94
07:31:55|3280.91
07:31:56|3280.91
07:31:56|3280.84
07:31:58|3280.85
07:31:59|3280.86
07:32:00|3280.86
07:32:01|3280.86
07:32:02|3280.86
07:32:03|3280.88
07:32:04|3282.42
07:32:05|3282.23
07:32:06|3282.23
07:32:07|3282.61
07:32:08|3282.48
07:32:09|3282.48
07:32:10|3282.48
07:32:11|3282.48
07:32:12|3282.57
07:32:13|3282.56
07:32:14|3282.57
07:32:15|3282.61
07:32:16|3282.56
07:32:17|3282.56
07:32:18|3282.56
07:32:19|3281.43
07:32:20|3281.43
07:32:21|3281.43
07:32:22|3281.42
07:32:23|3281.2
07:32:24|3280.8
07:32:26|3280.8
07:32:26|3280.8
07:32:27|3279.88
07:32:28|3279.88
07:32:29|3279.7
07:32:30|3279.7
07:32:31|3279.7
07:32:32|3279.7
07:32:33|3279.71
07:32:34|3279.71
07:32:36|3279.71
07:32:37|3279.52
07:32:38|3279.37
07:32:39|3279.37
07:32:40|3279.38
07:32:41|3279.38
07:32:42|3279.37
07:32:43|3279.37
07:32:44|3279.38
07:32:46|3279.38
07:32:46|3279.37
07:32:47|3279.37
07:32:48|3279.08
07:32:49|3278.58
07:32:50|3278.59
07:32:51|3278.5
07:32:52|3278.99
07:32:53|3278.71
07:32:54|3279.
07:32:55|3278.38
07:32:57|3278.11
07:32:57|3278.22
07:32:59|3278.22
07:32:59|3278.22
07:33:00|3278.25
07:33:01|3278.25
07:33:02|3278.25
07:33:03|3278.14
07:33:04|3278.14
07:33:05|3278.14
07:33:07|3278.14
07:33:08|3278.14
07:33:08|3278.14
07:33:09|3278.1
07:33:10|3278.1
07:33:11|3278.1
07:33:12|3278.01
07:33:13|3278.2
07:33:14|3279.66
07:33:15|3280.07
07:33:16|3279.33
07:33:17|3279.
07:33:19|3279.11
07:33:19|3278.99
07:33:20|3278.07
07:33:21|3277.68
07:33:22|3278.17
07:33:23|3278.06
07:33:24|3277.92
07:33:25|3277.64
07:33:27|3277.65
07:33:27|3277.63
07:33:28|3277.01
07:33:29|3276.83
07:33:30|3277.17
07:33:31|3276.98
07:33:33|3277.2
07:33:34|3277.21
07:33:34|3276.98
07:33:35|3277.47
07:33:37|3277.03
07:33:38|3277.03
07:33:39|3277.2
07:33:40|3277.19
07:33:41|3277.
07:33:43|3277.99
07:33:44|3278.06
07:33:44|3278.23
07:33:45|3278.47
07:33:46|3277.73
07:33:48|3277.96
07:33:49|3278.
07:33:50|3278.
07:33:51|3278.01
07:33:53|3278.01
07:33:53|3278.
07:33:54|3278.01
07:33:55|3278.01
07:33:56|3277.85
07:33:57|3277.84
07:33:58|3277.85
07:34:00|3277.84
07:34:00|3278.46
07:34:02|3278.46
07:34:03|3278.21
07:34:03|3278.22
07:34:05|3278.21
07:34:05|3278.18
07:34:06|3278.18
07:34:07|3278.18
07:34:08|3278.36
07:34:09|3278.36
07:34:10|3278.29
07:34:12|3278.34
07:34:12|3278.36
07:34:13|3278.31
07:34:14|3278.3
07:34:15|3278.02
07:34:16|3278.01
07:34:17|3278.19
07:34:18|3278.19
07:34:19|3278.19
07:34:20|3278.04
07:34:21|3278.04
07:34:22|3278.04
07:34:23|3278.04
07:34:24|3278.05
07:34:26|3278.05
07:34:26|3278.05
07:34:27|3278.04
07:34:29|3278.19
07:34:30|3278.51
07:34:30|3278.04
07:34:31|3278.04
07:34:32|3278.03
07:34:33|3278.04
07:34:34|3278.03
07:34:35|3278.02
07:34:37|3278.02
07:34:38|3278.01
07:34:39|3278.02
07:34:40|3278.64
07:34:41|3280.21
07:34:43|3280.21
07:34:44|3279.26
07:34:45|3279.18
07:34:45|3279.27
07:34:46|3279.2
07:34:48|3279.22
07:34:49|3279.24
07:34:50|3279.25
07:34:51|3279.25
07:34:52|3279.25
07:34:52|3279.24
07:34:54|3279.48
07:34:55|3279.48
07:34:56|3279.43
07:34:57|3279.26
07:34:58|3279.26
07:34:59|3279.26
07:35:00|3279.12
07:35:01|3279.46
07:35:01|3279.46
07:35:02|3278.99
07:35:04|3279.03
07:35:04|3279.15
07:35:06|3278.11
07:35:07|3278.2
07:35:08|3277.74
07:35:08|3278.76
07:35:10|3278.76
07:35:10|3278.29
07:35:12|3278.29
07:35:13|3277.53
07:35:14|3277.52
07:35:15|3277.77
07:35:16|3277.65
07:35:16|3277.65
07:35:17|3277.89
07:35:19|3277.51
07:35:19|3277.52
07:35:21|3277.52
07:35:22|3277.51
07:35:23|3277.51
07:35:24|3277.52
07:35:25|3277.52
07:35:26|3277.53
07:35:27|3277.52
07:35:28|3277.52
07:35:29|3277.52
07:35:30|3278.52
07:35:31|3278.9
07:35:31|3278.54
07:35:33|3279.11
07:35:33|3279.11
07:35:35|3279.3
07:35:36|3279.3
07:35:37|3279.3
07:35:38|3279.11
07:35:40|3279.12
07:35:41|3279.11
07:35:42|3279.12
07:35:43|3279.12
07:35:43|3279.12
07:35:44|3279.12
07:35:46|3280.2
07:35:47|3280.13
07:35:48|3280.13
07:35:49|3280.38
07:35:49|3280.31
07:35:50|3280.31
07:35:52|3280.31
07:35:53|3280.35
07:35:54|3280.19
07:35:54|3280.19
07:35:56|3280.19
07:35:57|3280.19
07:35:58|3280.28
07:35:59|3280.09
07:36:00|3280.1
07:36:01|3280.09
07:36:02|3280.09
07:36:03|3280.09
07:36:04|3280.08
07:36:05|3279.44
07:36:06|3278.72
07:36:07|3278.72
07:36:08|3278.72
07:36:09|3278.72
07:36:11|3278.72
07:36:11|3278.96
07:36:12|3278.97
07:36:13|3278.97
07:36:14|3278.97
07:36:15|3278.96
07:36:16|3278.97
07:36:17|3278.96
07:36:18|3278.97
07:36:19|3278.97
07:36:20|3280.43
07:36:21|3281.95
07:36:22|3281.35
07:36:23|3280.93
07:36:24|3280.53
07:36:25|3280.69
07:36:26|3280.27
07:36:28|3280.9
07:36:28|3280.9
07:36:30|3280.92
07:36:31|3280.92
07:36:31|3280.92
07:36:32|3281.88
07:36:33|3281.87
07:36:34|3281.59
07:36:35|3281.71
07:36:36|3281.24
07:36:37|3281.29
07:36:39|3281.3
07:36:39|3281.3
07:36:41|3281.54
07:36:42|3281.54
07:36:43|3281.36
07:36:45|3281.36
07:36:45|3281.36
07:36:46|3281.36
07:36:47|3281.36
07:36:48|3281.3
07:36:49|3281.3
07:36:50|3281.29
07:36:51|3281.29
07:36:52|3281.26
07:36:54|3281.35
07:36:55|3281.35
07:36:56|3281.31
07:36:57|3281.31
07:36:58|3280.43
07:36:59|3280.94
07:37:00|3281.66
07:37:01|3281.48
07:37:02|3281.41
07:37:03|3281.43
07:37:04|3281.51
07:37:05|3281.52
07:37:05|3282.1
07:37:07|3282.11
07:37:08|3282.19
07:37:09|3282.19
07:37:09|3282.62
07:37:11|3282.39
07:37:12|3282.61
07:37:13|3282.79
07:37:14|3282.78
07:37:15|3282.78
07:37:16|3282.98
07:37:17|3283.01
07:37:17|3283.25
07:37:19|3283.25
07:37:19|3283.25
07:37:21|3283.25
07:37:22|3283.01
07:37:22|3283.01
07:37:24|3282.79
07:37:25|3282.79
07:37:25|3282.79
07:37:27|3283.15
07:37:28|3283.14
07:37:29|3283.18
07:37:30|3283.18
07:37:31|3283.26
07:37:32|3283.26
07:37:33|3283.18
07:37:34|3283.14
07:37:35|3283.15
07:37:36|3283.21
07:37:37|3283.21
07:37:38|3283.15
07:37:39|3283.15
07:37:41|3283.33
07:37:42|3283.44
07:37:42|3283.44
07:37:43|3283.44
07:37:45|3283.49
07:37:46|3283.49
07:37:46|3284.
07:37:48|3284.02
07:37:49|3283.97
07:37:50|3283.61
07:37:51|3283.61
07:37:52|3283.23
07:37:53|3283.22
07:37:54|3283.14
07:37:54|3283.14
07:37:56|3283.14
07:37:57|3283.14
07:37:58|3283.15
07:37:59|3283.14
07:38:00|3283.16
07:38:01|3283.15
07:38:02|3283.19
07:38:03|3283.25
07:38:03|3283.44
07:38:05|3283.44
07:38:06|3283.44
07:38:07|3283.26
07:38:08|3283.26
07:38:09|3283.27
07:38:10|3283.27
07:38:11|3283.27
07:38:12|3282.47
07:38:13|3282.29
07:38:14|3282.13
07:38:15|3282.64
07:38:16|3282.64
07:38:17|3282.3
07:38:18|3282.63
07:38:19|3282.62
07:38:20|3283.09
07:38:21|3282.74
07:38:22|3282.74
07:38:23|3282.74
07:38:24|3282.75
07:38:25|3282.22
07:38:26|3282.25
07:38:27|3282.35
07:38:28|3282.35
07:38:29|3282.4
07:38:30|3283.08
07:38:31|3283.08
07:38:32|3282.94
07:38:33|3283.11
07:38:34|3283.11
07:38:35|3283.11
07:38:36|3283.11
07:38:37|3283.11
07:38:38|3283.25
07:38:39|3282.82
07:38:40|3283.11
07:38:42|3282.76
07:38:42|3282.74
07:38:44|3282.81
07:38:45|3282.82
07:38:46|3284.
07:38:46|3283.83
07:38:48|3282.32
07:38:49|3282.22
07:38:50|3282.22
07:38:51|3282.22
07:38:52|3282.21
07:38:53|3282.65
07:38:54|3282.65
07:38:55|3282.21
07:38:56|3282.37
07:38:57|3282.36
07:38:58|3282.43
07:38:59|3282.38
07:39:00|3282.4
07:39:01|3282.4
07:39:02|3282.4
07:39:03|3282.62
07:39:04|3282.62
07:39:05|3282.61
07:39:06|3282.61
07:39:07|3282.39
07:39:08|3282.42
07:39:09|3282.4
07:39:10|3282.12
07:39:11|3282.39
07:39:12|3282.39
07:39:13|3282.39
07:39:14|3281.61
07:39:15|3281.61
07:39:16|3281.61
07:39:17|3281.61
07:39:18|3281.58
07:39:19|3281.51
07:39:20|3281.36
07:39:21|3281.35
07:39:22|3281.32
07:39:23|3280.96
07:39:24|3280.96
07:39:25|3280.95
07:39:26|3280.79
07:39:27|3280.78
07:39:28|3280.97
07:39:29|3280.97
07:39:30|3280.98
07:39:31|3281.34
07:39:32|3281.26
07:39:33|3281.02
07:39:35|3281.15
07:39:35|3281.15
07:39:36|3281.14
07:39:37|3282.39
07:39:38|3282.84
07:39:39|3282.58
07:39:40|3282.96
07:39:42|3282.93
07:39:43|3282.93
07:39:44|3282.98
07:39:45|3283.71
07:39:46|3283.25
07:39:48|3282.47
07:39:48|3282.47
07:39:49|3281.92
07:39:50|3281.92
07:39:51|3281.91
07:39:52|3282.02
07:39:53|3282.03
07:39:54|3282.03
07:39:55|3282.03
07:39:56|3282.02
07:39:57|3282.02
07:39:58|3282.37
07:39:59|3282.38
07:40:00|3282.07
07:40:01|3282.14
07:40:02|3282.14
07:40:04|3282.41
07:40:04|3282.44
07:40:05|3283.32
07:40:07|3283.32
07:40:08|3283.18
07:40:08|3283.18
07:40:10|3283.18
07:40:10|3282.88
07:40:12|3282.88
07:40:12|3282.87
07:40:14|3282.87
07:40:14|3282.76
07:40:15|3282.76
07:40:16|3282.87
07:40:17|3282.99
07:40:19|3282.98
07:40:19|3282.98
07:40:21|3282.99
07:40:21|3283.22
07:40:22|3283.14
07:40:24|3283.68
07:40:25|3281.16
07:40:26|3281.02
07:40:27|3281.6
07:40:28|3281.52
07:40:29|3281.53
07:40:30|3281.53
07:40:31|3281.53
07:40:32|3281.53
07:40:33|3281.52
07:40:34|3281.53
07:40:35|3281.53
07:40:36|3281.53
07:40:37|3281.53
07:40:38|3281.53
07:40:39|3281.53
07:40:40|3281.53
07:40:41|3281.53
07:40:43|3281.52
07:40:44|3282.74
07:40:45|3283.05
07:40:46|3283.05
07:40:48|3283.59
07:40:48|3283.59
07:40:49|3281.77
07:40:50|3281.75
07:40:51|3281.95
07:40:52|3281.92
07:40:53|3281.92
07:40:54|3281.92
07:40:55|3281.52
07:40:57|3281.31
07:40:58|3281.31
07:40:58|3281.37
07:40:59|3281.38
07:41:01|3281.45
07:41:02|3281.46
07:41:03|3281.46
07:41:04|3281.46
07:41:05|3281.46
07:41:06|3281.07
07:41:07|3281.26
07:41:08|3281.34
07:41:08|3281.34
07:41:10|3281.45
07:41:11|3281.44
07:41:12|3281.45
07:41:13|3281.45
07:41:15|3281.44
07:41:15|3282.01
07:41:16|3281.95
07:41:17|3282.75
07:41:18|3282.75
07:41:19|3282.23
07:41:20|3282.23
07:41:21|3282.23
07:41:22|3282.22
07:41:23|3282.22
07:41:24|3281.94
07:41:25|3281.94
07:41:26|3282.82
07:41:27|3283.
07:41:28|3283.
07:41:29|3283.01
07:41:30|3282.32
07:41:31|3282.54
07:41:32|3282.87
07:41:33|3282.87
07:41:34|3282.86
07:41:35|3282.86
07:41:36|3282.86
07:41:37|3282.86
07:41:38|3282.87
07:41:39|3282.86
07:41:40|3282.64
07:41:41|3282.24
07:41:42|3282.24
07:41:44|3282.23
07:41:45|3282.23
07:41:46|3282.23
07:41:47|3282.36
07:41:49|3282.23
07:41:49|3282.23
07:41:51|3281.45
07:41:52|3281.45
07:41:53|3281.44
07:41:55|3281.28
07:41:55|3281.03
07:41:57|3281.03
07:41:57|3281.03
07:41:58|3281.02
07:41:59|3281.03
07:42:00|3281.09
07:42:02|3281.09
07:42:02|3281.08
07:42:04|3281.22
07:42:05|3281.22
07:42:05|3281.22
07:42:06|3281.23
07:42:07|3281.26
07:42:08|3281.26
07:42:09|3281.26
07:42:10|3281.27
07:42:12|3281.27
07:42:12|3281.27
07:42:13|3281.39
07:42:14|3281.45
07:42:15|3281.44
07:42:16|3281.43
07:42:17|3281.43
07:42:18|3281.43
07:42:19|3281.43
07:42:20|3281.43
07:42:21|3281.43
07:42:22|3281.43
07:42:23|3281.43
07:42:24|3280.49
07:42:25|3280.45
07:42:27|3280.67
07:42:27|3280.48
07:42:28|3280.48
07:42:29|3280.56
07:42:30|3280.57
07:42:31|3280.67
07:42:32|3280.67
07:42:33|3280.67
07:42:35|3280.74
07:42:35|3280.74
07:42:36|3280.74
07:42:37|3280.74
07:42:38|3281.97
07:42:39|3282.07
07:42:40|3282.16
07:42:42|3282.16
07:42:43|3282.15
07:42:44|3282.11
07:42:45|3282.11
07:42:47|3282.11
07:42:47|3282.02
07:42:48|3282.02
07:42:49|3282.03
07:42:50|3282.02
07:42:51|3282.02
07:42:52|3282.02
07:42:54|3282.03
07:42:55|3282.02
07:42:56|3282.02
07:42:56|3282.03
07:42:57|3282.03
07:42:58|3282.03
07:42:59|3282.02
07:43:01|3282.03
07:43:02|3282.02
07:43:02|3282.03
07:43:04|3282.02
07:43:05|3282.02
07:43:06|3282.02
07:43:07|3282.01
07:43:08|3282.01
07:43:09|3281.94
07:43:10|3281.92
07:43:11|3281.92
07:43:12|3281.92
07:43:13|3282.
07:43:14|3282.
07:43:15|3282.
07:43:16|3282.
07:43:17|3282.
07:43:18|3282.
07:43:19|3282.
07:43:19|3282.
07:43:21|3282.69
07:43:22|3283.07
07:43:23|3283.11
07:43:23|3283.22
07:43:25|3283.22
07:43:26|3283.22
07:43:27|3283.34
07:43:28|3283.26
07:43:28|3283.26
07:43:30|3283.21
07:43:30|3283.19
07:43:32|3283.16
07:43:33|3283.17
07:43:33|3283.17
07:43:34|3283.17
07:43:35|3283.17
07:43:37|3283.29
07:43:38|3283.32
07:43:39|3283.3
07:43:40|3283.32
07:43:41|3283.3
07:43:41|3283.29
07:43:43|3283.22
07:43:44|3283.22
07:43:45|3283.22
07:43:47|3282.51
07:43:48|3282.04
07:43:49|3281.81
07:43:50|3281.81
07:43:52|3281.81
07:43:52|3281.81
07:43:53|3281.76
07:43:55|3281.77
07:43:56|3282.04
07:43:57|3282.03
07:43:58|3281.83
07:43:59|3281.73
07:44:00|3281.73
07:44:02|3281.72
07:44:02|3281.73
07:44:03|3282.03
07:44:04|3282.04
07:44:05|3282.13
07:44:07|3283.56
07:44:08|3284.62
07:44:08|3284.62
07:44:09|3284.62
07:44:11|3284.62
07:44:11|3284.62
07:44:13|3284.62
07:44:13|3284.63
07:44:15|3284.63
07:44:15|3284.63
07:44:16|3284.62
07:44:17|3284.99
07:44:19|3284.99
07:44:19|3285.
07:44:20|3284.99
07:44:22|3286.48
07:44:23|3286.5
07:44:24|3285.59
07:44:25|3286.01
07:44:26|3285.41
07:44:27|3285.74
07:44:28|3285.9
07:44:29|3285.9
07:44:29|3286.07
07:44:30|3286.22
07:44:32|3286.07
07:44:33|3286.34
07:44:34|3286.33
07:44:35|3286.33
07:44:36|3286.33
07:44:37|3286.24
07:44:38|3286.15
07:44:39|3285.78
07:44:40|3284.01
07:44:41|3283.47
07:44:42|3284.06
07:44:43|3284.02
07:44:44|3284.24
07:44:45|3284.24
07:44:46|3284.23
07:44:47|3284.23
07:44:49|3284.52
07:44:50|3284.24
07:44:51|3284.41
07:44:53|3284.25
07:44:53|3284.25
07:44:54|3284.41
07:44:55|3284.4
07:44:56|3285.05
07:44:57|3284.49
07:44:58|3284.68
07:45:00|3284.68
07:45:00|3284.69
07:45:01|3284.69
07:45:02|3284.72
07:45:03|3284.68
07:45:05|3284.68
07:45:05|3284.66
07:45:07|3284.66
07:45:07|3284.66
07:45:08|3284.46
07:45:10|3284.9
07:45:10|3284.54
07:45:11|3284.55
07:45:12|3284.54
07:45:13|3284.55
07:45:15|3284.54
07:45:15|3284.55
07:45:16|3284.55
07:45:17|3284.54
07:45:18|3284.67
07:45:19|3284.68
07:45:20|3284.67
07:45:21|3284.68
07:45:22|3286.82
07:45:24|3286.7
07:45:24|3286.44
07:45:26|3286.68
07:45:27|3286.68
07:45:28|3286.68
07:45:29|3286.91
07:45:30|3287.02
07:45:31|3287.01
07:45:31|3286.72
07:45:33|3286.67
07:45:34|3286.67
07:45:35|3286.69
07:45:35|3286.69
07:45:37|3286.73
07:45:38|3286.63
07:45:39|3286.62
07:45:40|3286.63
07:45:41|3286.63
07:45:42|3286.62
07:45:42|3286.63
07:45:44|3286.63
07:45:45|3286.62
07:45:45|3286.68
07:45:47|3286.73
07:45:48|3286.76
07:45:49|3286.77
07:45:50|3286.76
07:45:52|3287.55
07:45:53|3287.52
07:45:54|3287.53
07:45:55|3286.76
07:45:56|3287.27
07:45:57|3287.23
07:45:58|3287.06
07:45:59|3287.06
07:46:00|3287.3
07:46:01|3287.3
07:46:02|3287.06
07:46:03|3287.04
07:46:04|3287.52
07:46:05|3287.1
07:46:06|3285.84
07:46:07|3286.5
07:46:09|3287.39
07:46:09|3287.39
07:46:10|3287.21
07:46:11|3287.38
07:46:12|3287.35
07:46:13|3287.07
07:46:14|3287.06
07:46:15|3287.07
07:46:16|3287.06
07:46:18|3287.06
07:46:18|3287.02
07:46:19|3286.99
07:46:20|3286.99
07:46:21|3286.89
07:46:22|3287.08
07:46:23|3287.08
07:46:24|3287.23
07:46:25|3287.22
07:46:26|3287.06
07:46:27|3287.07
07:46:28|3287.07
07:46:29|3286.84
07:46:30|3286.86
07:46:31|3286.85
07:46:32|3286.99
07:46:33|3287.02
07:46:34|3287.48
07:46:35|3287.08
07:46:36|3286.86
07:46:37|3286.85
07:46:38|3286.76
07:46:39|3286.74
07:46:40|3286.13
07:46:41|3286.06
07:46:42|3286.03
07:46:43|3285.92
07:46:44|3286.02
07:46:45|3286.02
07:46:46|3286.46
07:46:47|3285.02
07:46:48|3285.02
07:46:50|3285.98
07:46:51|3285.8
07:46:52|3285.68
07:46:53|3285.9
07:46:55|3285.7
07:46:56|3285.85
07:46:57|3285.84
07:46:58|3285.85
07:46:59|3285.85
07:47:00|3286.
07:47:01|3285.84
07:47:02|3285.52
07:47:03|3285.38
07:47:04|3285.32
07:47:05|3284.73
07:47:06|3285.08
07:47:07|3286.5
07:47:08|3286.33
07:47:09|3286.47
07:47:10|3286.09
07:47:11|3286.36
07:47:12|3286.37
07:47:13|3286.37
07:47:15|3286.43
07:47:15|3286.44
07:47:16|3286.45
07:47:17|3287.92
07:47:18|3287.54
07:47:19|3287.38
07:47:20|3287.04
07:47:21|3286.8
07:47:22|3286.45
07:47:23|3286.03
07:47:24|3286.97
07:47:25|3286.74
07:47:26|3287.38
07:47:27|3287.37
07:47:28|3287.22
07:47:30|3286.91
07:47:30|3286.91
07:47:32|3286.91
07:47:32|3286.92
07:47:33|3286.91
07:47:35|3286.91
07:47:35|3286.91
07:47:37|3286.92
07:47:38|3286.92
07:47:38|3286.92
07:47:39|3287.2
07:47:40|3287.1
07:47:41|3287.18
07:47:42|3287.18
07:47:43|3287.5
07:47:44|3287.5
07:47:45|3287.28
07:47:47|3287.28
07:47:47|3287.23
07:47:48|3287.07
07:47:50|3287.06
07:47:51|3287.36
07:47:52|3287.18
07:47:53|3287.18
07:47:54|3287.21
07:47:55|3287.43
07:47:56|3287.43
07:47:57|3288.3
07:47:58|3288.75
07:48:00|3288.65
07:48:00|3288.31
07:48:01|3288.7
07:48:03|3288.81
07:48:04|3289.04
07:48:05|3289.04
07:48:06|3289.05
07:48:06|3289.1
07:48:07|3289.05
07:48:09|3289.05
07:48:09|3288.9
07:48:11|3288.91
07:48:11|3289.05
07:48:12|3288.91
07:48:13|3289.15
07:48:15|3289.15
07:48:16|3289.22
07:48:17|3289.23
07:48:17|3289.49
07:48:18|3289.09
07:48:19|3289.08
07:48:20|3289.07
07:48:21|3289.07
07:48:23|3289.06
07:48:24|3289.07
07:48:24|3289.47
07:48:25|3289.27
07:48:26|3289.48
07:48:27|3289.08
07:48:28|3289.08
07:48:29|3289.11
07:48:30|3289.42
07:48:31|3289.73
07:48:32|3289.73
07:48:33|3289.27
07:48:34|3289.39
07:48:35|3289.49
07:48:36|3289.2
07:48:37|3289.15
07:48:38|3289.3
07:48:39|3289.3
07:48:40|3289.74
07:48:41|3289.92
07:48:43|3290.71
07:48:43|3291.38
07:48:44|3291.13
07:48:45|3291.29
07:48:47|3290.79
07:48:47|3289.74
07:48:48|3289.96
07:48:50|3289.96
07:48:51|3289.96
07:48:52|3289.96
07:48:53|3289.97
07:48:55|3290.35
07:48:55|3290.35
07:48:57|3290.35
07:48:58|3290.34
07:48:59|3290.47
07:49:00|3290.55
07:49:01|3290.54
07:49:02|3290.47
07:49:03|3290.36
07:49:04|3290.36
07:49:05|3290.36
07:49:06|3290.36
07:49:07|3290.29
07:49:08|3289.37
07:49:09|3289.31
07:49:10|3289.13
07:49:11|3289.27
07:49:12|3289.07
07:49:13|3289.07
07:49:14|3289.08
07:49:15|3289.07
07:49:16|3289.07
07:49:17|3289.06
07:49:18|3289.07
07:49:19|3289.16
07:49:20|3289.18
07:49:21|3289.18
07:49:22|3289.19
07:49:23|3289.19
07:49:25|3289.18
07:49:25|3289.21
07:49:27|3289.2
07:49:27|3289.81
07:49:29|3289.99
07:49:29|3289.7
07:49:30|3289.7
07:49:32|3290.
07:49:32|3290.
07:49:33|3289.88
07:49:34|3290.24
07:49:35|3290.07
07:49:36|3290.53
07:49:37|3290.96
07:49:38|3291.02
07:49:39|3291.04
07:49:41|3291.04
07:49:41|3291.09
07:49:42|3291.06
07:49:43|3291.46
07:49:45|3291.2
07:49:45|3291.2
07:49:46|3291.68
07:49:47|3291.59
07:49:48|3291.6
07:49:49|3291.45
07:49:51|3291.23
07:49:52|3291.24
07:49:53|3290.31
07:49:55|3290.56
07:49:55|3290.56
07:49:57|3290.11
07:49:58|3290.11
07:49:59|3290.06
07:49:59|3290.06
07:50:01|3289.39
07:50:02|3289.64
07:50:03|3289.65
07:50:04|3289.65
07:50:05|3289.84
07:50:06|3289.81
07:50:07|3289.82
07:50:08|3290.03
07:50:09|3290.04
07:50:10|3290.04
07:50:11|3290.04
07:50:11|3290.04
07:50:13|3290.18
07:50:14|3289.97
07:50:15|3289.21
07:50:16|3289.18
07:50:17|3289.07
07:50:18|3289.06
07:50:18|3288.46
07:50:20|3288.56
07:50:21|3289.3
07:50:21|3289.1
07:50:23|3289.28
07:50:23|3289.26
07:50:24|3289.26
07:50:26|3289.26
07:50:27|3289.26
07:50:28|3289.26
07:50:29|3289.26
07:50:30|3289.26
07:50:31|3289.43
07:50:32|3289.43
07:50:32|3289.42
07:50:34|3288.56
07:50:35|3288.8
07:50:36|3288.8
07:50:37|3288.86
07:50:38|3288.68
07:50:38|3288.61
07:50:40|3288.59
07:50:41|3288.58
07:50:42|3288.58
07:50:42|3288.58
07:50:43|3287.94
07:50:44|3288.76
07:50:46|3287.68
07:50:47|3287.68
07:50:48|3287.68
07:50:48|3287.68
07:50:49|3287.68
07:50:51|3287.34
07:50:52|3287.63
07:50:53|3287.62
07:50:55|3287.63
07:50:56|3287.63
07:50:56|3287.64
07:50:58|3287.64
07:50:58|3287.64
07:50:59|3287.64
07:51:01|3287.48
07:51:02|3287.02
07:51:03|3287.02
07:51:04|3287.
07:51:06|3286.48
07:51:06|3286.61
07:51:07|3287.04
07:51:08|3287.21
07:51:09|3286.74
07:51:10|3286.53
07:51:11|3286.45
07:51:12|3286.5
07:51:13|3286.5
07:51:14|3286.49
07:51:15|3286.5
07:51:16|3286.49
07:51:17|3286.51
07:51:18|3286.5
07:51:19|3286.5
07:51:20|3286.5
07:51:21|3287.03
07:51:22|3287.04
07:51:23|3287.06
07:51:24|3287.1
07:51:25|3287.1
07:51:26|3287.1
07:51:27|3287.1
07:51:28|3287.1
07:51:29|3288.46
07:51:30|3288.5
07:51:31|3288.35
07:51:32|3288.35
07:51:33|3288.35
07:51:34|3288.05
07:51:35|3288.16
07:51:36|3288.04
07:51:37|3288.05
07:51:38|3288.05
07:51:39|3288.05
07:51:40|3288.04
07:51:41|3288.04
07:51:42|3288.05
07:51:43|3288.05
07:51:44|3288.27
07:51:45|3288.36
07:51:46|3288.12
07:51:47|3288.
07:51:48|3286.97
07:51:49|3287.2
07:51:50|3287.19
07:51:51|3287.2
07:51:52|3287.2
07:51:54|3287.08
07:51:55|3286.19
07:51:56|3286.86
07:51:58|3286.6
07:51:59|3286.59
07:52:00|3287.27
07:52:01|3287.47
07:52:02|3287.26
07:52:03|3287.26
07:52:04|3287.52
07:52:05|3287.53
07:52:06|3287.64
07:52:07|3287.69
07:52:08|3287.64
07:52:09|3287.64
07:52:10|3287.73
07:52:11|3287.85
07:52:12|3287.85
07:52:13|3287.85
07:52:14|3288.05
07:52:15|3288.09
07:52:16|3287.99
07:52:17|3287.97
07:52:18|3287.98
07:52:19|3287.95
07:52:20|3287.94
07:52:21|3287.95
07:52:22|3287.97
07:52:23|3287.95
07:52:24|3287.96
07:52:25|3287.97
07:52:26|3287.95
07:52:27|3287.95
07:52:28|3287.95
07:52:29|3287.95
07:52:30|3287.95
07:52:31|3287.95
07:52:32|3287.99
07:52:33|3288.06
07:52:34|3287.97
07:52:35|3287.98
07:52:36|3287.95
07:52:37|3287.96
07:52:38|3287.96
07:52:39|3287.97
07:52:40|3287.97
07:52:41|3287.64
07:52:42|3287.64
07:52:44|3287.65
07:52:44|3287.64
07:52:45|3287.53
07:52:46|3287.52
07:52:48|3287.52
07:52:48|3287.53
07:52:49|3287.5
07:52:50|3287.26
07:52:52|3287.26
07:52:53|3287.26
07:52:53|3287.27
07:52:55|3287.27
07:52:56|3287.27
07:52:58|3287.26
07:52:59|3287.27
07:53:00|3287.27
07:53:01|3288.42
07:53:02|3289.4
07:53:03|3289.25
07:53:04|3288.71
07:53:05|3287.66
07:53:06|3287.65
07:53:07|3287.87
07:53:08|3287.87
07:53:09|3287.82
07:53:10|3287.81
07:53:11|3287.81
07:53:12|3287.81
07:53:13|3287.62
07:53:14|3287.62
07:53:15|3287.28
07:53:16|3287.27
07:53:17|3286.97
07:53:18|3286.97
07:53:19|3287.12
07:53:20|3287.19
07:53:21|3287.19
07:53:22|3287.06
07:53:24|3286.98
07:53:24|3287.25
07:53:25|3286.98
07:53:26|3287.1
07:53:28|3287.23
07:53:28|3286.98
07:53:29|3286.85
07:53:31|3286.85
07:53:31|3286.85
07:53:32|3286.85
07:53:33|3286.97
07:53:35|3286.97
07:53:35|3286.97
07:53:36|3286.97
07:53:37|3286.97
07:53:38|3286.98
07:53:39|3286.82
07:53:40|3286.65
07:53:41|3286.68
07:53:42|3286.82
07:53:43|3286.87
07:53:44|3286.88
07:53:45|3286.88
07:53:46|3286.68
07:53:48|3286.68
07:53:48|3287.06
07:53:49|3286.98
07:53:50|3286.89
07:53:51|3286.89
07:53:52|3286.89
07:53:54|3286.88
07:53:54|3286.88
07:53:56|3286.88
07:53:57|3286.88
07:53:58|3286.88
07:53:59|3286.88
07:54:01|3286.88
07:54:01|3286.99
07:54:02|3286.92
07:54:03|3286.92
07:54:04|3286.92
07:54:05|3286.8
07:54:07|3286.83
07:54:07|3286.82
07:54:08|3286.91
07:54:10|3286.72
07:54:11|3286.71
07:54:11|3286.7
07:54:12|3286.7
07:54:13|3286.69
07:54:15|3286.69
07:54:15|3286.7
07:54:17|3286.71
07:54:17|3286.71
07:54:18|3286.72
07:54:19|3286.72
07:54:20|3286.83
07:54:22|3286.83
07:54:22|3286.82
07:54:23|3286.82
07:54:24|3286.85
07:54:26|3286.83
07:54:26|3286.82
07:54:27|3286.82
07:54:29|3288.13
07:54:29|3288.1
07:54:31|3287.77
07:54:31|3287.77
07:54:32|3287.93
07:54:34|3288.1
07:54:35|3288.09
07:54:36|3288.01
07:54:37|3287.85
07:54:39|3287.85
07:54:39|3287.85
07:54:41|3287.91
07:54:41|3287.91
07:54:42|3287.92
07:54:43|3287.91
07:54:44|3287.87
07:54:45|3287.87
07:54:46|3287.88
07:54:47|3287.88
07:54:48|3287.92
07:54:49|3287.95
07:54:50|3287.95
07:54:51|3287.94
07:54:52|3287.95
07:54:53|3288.14
07:54:54|3288.01
07:54:55|3288.01
07:54:57|3287.97
07:54:58|3287.97
07:55:00|3287.31
07:55:00|3287.29
07:55:01|3287.29
07:55:03|3287.26
07:55:04|3287.26
07:55:04|3287.06
07:55:06|3287.12
07:55:07|3287.12
07:55:08|3287.2
07:55:08|3287.2
07:55:10|3287.19
07:55:11|3287.2
07:55:12|3287.03
07:55:13|3287.
07:55:14|3286.84
07:55:15|3286.73
07:55:16|3287.84
07:55:17|3287.23
07:55:18|3287.63
07:55:19|3288.01
07:55:20|3287.53
07:55:21|3287.75
07:55:22|3287.52
07:55:23|3287.52
07:55:24|3287.74
07:55:25|3287.52
07:55:26|3287.53
07:55:27|3287.53
07:55:28|3287.64
07:55:29|3287.54
07:55:30|3287.54
07:55:31|3287.54
07:55:32|3287.53
07:55:33|3287.54
07:55:34|3287.53
07:55:35|3286.
07:55:36|3286.01
07:55:37|3286.
07:55:38|3286.
07:55:39|3286.
07:55:40|3285.
07:55:41|3284.87
07:55:42|3285.27
07:55:43|3285.27
07:55:44|3285.27
07:55:45|3285.
07:55:46|3284.99
07:55:47|3284.99
07:55:48|3284.82
07:55:49|3285.03
07:55:51|3285.04
07:55:51|3285.04
07:55:52|3285.02
07:55:53|3285.01
07:55:54|3285.01
07:55:55|3285.01
07:55:56|3284.99
07:55:58|3285.
07:55:59|3285.
07:56:01|3285.01
07:56:01|3285.01
07:56:02|3285.02
07:56:04|3285.08
07:56:05|3285.08
07:56:06|3285.08
07:56:07|3285.07
07:56:07|3285.07
07:56:09|3285.07
07:56:09|3285.07
07:56:11|3285.07
07:56:11|3285.02
07:56:13|3285.08
07:56:14|3285.08
07:56:14|3285.08
07:56:16|3285.33
07:56:17|3285.09
07:56:18|3285.13
07:56:19|3285.13
07:56:20|3285.12
07:56:21|3285.2
07:56:22|3285.14
07:56:23|3285.29
07:56:24|3285.14
07:56:25|3284.79
07:56:26|3284.02
07:56:27|3284.02
07:56:28|3284.03
07:56:29|3284.03
07:56:30|3283.29
07:56:31|3283.29
07:56:32|3283.16
07:56:33|3283.59
07:56:34|3283.64
07:56:35|3283.61
07:56:36|3283.24
07:56:37|3283.37
07:56:38|3283.22
07:56:39|3283.02
07:56:40|3283.16
07:56:41|3283.15
07:56:42|3283.16
07:56:43|3283.54
07:56:44|3283.43
07:56:45|3283.41
07:56:46|3283.41
07:56:47|3283.33
07:56:48|3283.33
07:56:49|3283.1
07:56:50|3282.74
07:56:51|3282.74
07:56:52|3282.55
07:56:53|3282.55
07:56:54|3282.55
07:56:55|3282.55
07:56:57|3282.55
07:56:57|3282.53
07:56:59|3282.55
07:57:00|3282.53
07:57:01|3282.55
07:57:02|3282.65
07:57:03|3282.63
07:57:04|3282.63
07:57:05|3282.65
07:57:06|3282.65
07:57:07|3282.74
07:57:08|3282.73
07:57:09|3282.74
07:57:10|3282.74
07:57:11|3282.75
07:57:12|3282.75
07:57:13|3282.7
07:57:14|3282.69
07:57:15|3282.69
07:57:16|3282.56
07:57:17|3282.56
07:57:18|3282.56
07:57:19|3282.48
07:57:20|3282.48
07:57:21|3282.44
07:57:22|3282.43
07:57:23|3282.43
07:57:24|3282.43
07:57:25|3282.19
07:57:26|3282.2
07:57:27|3282.2
07:57:28|3282.2
07:57:29|3282.32
07:57:30|3282.29
07:57:31|3282.42
07:57:32|3282.42
07:57:33|3282.41
07:57:34|3282.41
07:57:35|3282.13
07:57:36|3282.53
07:57:37|3282.33
07:57:38|3282.38
07:57:39|3282.38
07:57:40|3282.56
07:57:41|3282.69
07:57:42|3282.69
07:57:43|3282.69
07:57:45|3282.69
07:57:45|3282.68
07:57:46|3283.12
07:57:47|3282.69
07:57:48|3282.7
07:57:49|3282.39
07:57:50|3282.09
07:57:51|3281.55
07:57:52|3281.55
07:57:53|3281.55
07:57:54|3281.72
07:57:55|3281.64
07:57:56|3281.64
07:57:57|3281.92
07:57:58|3282.02
07:58:00|3281.92
07:58:01|3281.65
07:58:02|3281.65
07:58:03|3281.65
07:58:04|3281.82
07:58:06|3281.8
07:58:06|3281.92
07:58:07|3281.97
07:58:08|3281.66
07:58:10|3281.72
07:58:11|3281.73
07:58:12|3281.77
07:58:13|3281.77
07:58:14|3281.56
07:58:14|3281.87
07:58:15|3281.85
07:58:17|3281.58
07:58:17|3281.59
07:58:19|3281.82
07:58:19|3281.7
07:58:20|3281.7
07:58:21|3281.8
07:58:22|3281.8
07:58:23|3281.87
07:58:25|3281.86
07:58:26|3281.87
07:58:27|3282.09
07:58:27|3281.16
07:58:28|3281.
07:58:29|3281.27
07:58:30|3281.3
07:58:31|3281.43
07:58:32|3281.87
07:58:33|3281.69
07:58:34|3282.27
07:58:36|3282.27
07:58:36|3282.17
07:58:38|3282.17
07:58:39|3282.34
07:58:39|3282.32
07:58:40|3282.27
07:58:42|3282.33
07:58:42|3282.31
07:58:43|3282.27
07:58:44|3282.27
07:58:45|3282.28
07:58:47|3282.24
07:58:48|3282.1
07:58:49|3282.1
07:58:50|3281.88
07:58:51|3281.86
07:58:52|3281.86
07:58:52|3281.47
07:58:53|3281.73
07:58:55|3281.76
07:58:56|3281.76
07:58:57|3281.76
07:58:57|3281.76
07:58:59|3281.76
07:59:00|3281.61
07:59:01|3281.67
07:59:02|3282.71
07:59:03|3282.54
07:59:05|3282.37
07:59:05|3282.24
07:59:06|3282.43
07:59:07|3282.33
07:59:09|3282.38
07:59:09|3282.43
07:59:10|3282.32
07:59:11|3282.33
07:59:13|3282.33
07:59:13|3282.3
07:59:14|3282.28
07:59:15|3282.05
07:59:17|3282.05
07:59:17|3281.42
07:59:18|3281.13
07:59:19|3281.14
07:59:20|3281.14
07:59:21|3280.97
07:59:22|3280.7
07:59:24|3280.68
07:59:24|3280.51
07:59:25|3280.5
07:59:26|3280.51
07:59:27|3280.17
07:59:28|3280.17
07:59:30|3280.17
07:59:30|3280.17
07:59:31|3280.06
07:59:32|3280.05
07:59:34|3280.77
07:59:34|3280.19
07:59:36|3280.13
07:59:36|3280.13
07:59:38|3279.95
07:59:39|3279.96
07:59:40|3279.96
07:59:41|3279.96
07:59:41|3280.17
07:59:43|3280.15
07:59:44|3280.15
07:59:44|3280.07
07:59:46|3280.01
07:59:47|3280.07
07:59:48|3280.06
07:59:48|3280.11
07:59:49|3280.11
07:59:50|3280.12
07:59:51|3279.79
07:59:53|3279.82
07:59:54|3279.1
07:59:55|3279.5
07:59:56|3279.5
07:59:57|3279.5
07:59:58|3279.5
07:59:58|3279.78
08:00:00|3279.82
08:00:01|3279.81
08:00:03|3279.8
08:00:03|3279.8
08:00:05|3279.81
08:00:07|3279.7
08:00:07|3279.7
08:00:08|3279.7
08:00:09|3279.78
08:00:11|3279.73
08:00:11|3279.51
08:00:12|3279.5
08:00:14|3279.5
08:00:15|3279.5
08:00:16|3279.51
08:00:16|3279.51
08:00:17|3279.51
08:00:19|3279.51
08:00:20|3279.03
08:00:20|3279.15
08:00:21|3279.16
08:00:22|3279.24
08:00:23|3279.23
08:00:24|3279.11
08:00:25|3279.3
08:00:26|3279.22
08:00:27|3279.65
08:00:28|3279.56
08:00:29|3279.59
08:00:30|3279.48
08:00:32|3279.46
08:00:32|3279.46
08:00:34|3279.45
08:00:35|3279.16
08:00:36|3279.16
08:00:37|3279.95
08:00:38|3279.94
08:00:39|3279.94
08:00:39|3279.94
08:00:40|3279.95
08:00:42|3279.94
08:00:43|3279.94
08:00:44|3279.94
08:00:45|3279.94
08:00:46|3279.94
08:00:47|3279.94
08:00:48|3280.
08:00:49|3280.
08:00:50|3279.99
08:00:51|3279.99
08:00:52|3279.99
08:00:53|3280.17
08:00:54|3280.17
08:00:55|3280.17
08:00:56|3280.17
08:00:57|3280.77
08:00:58|3280.99
08:00:59|3280.99
08:01:00|3281.19
08:01:01|3282.65
08:01:03|3280.13
08:01:04|3279.67
08:01:05|3280.27
08:01:06|3279.95
08:01:07|3279.96
08:01:09|3280.64
08:01:09|3280.66
08:01:10|3280.09
08:01:11|3280.09
08:01:12|3280.55
08:01:13|3281.06
08:01:14|3281.06
08:01:15|3281.46
08:01:16|3281.8
08:01:17|3281.68
08:01:18|3281.71
08:01:19|3281.33
08:01:20|3281.07
08:01:21|3281.07
08:01:22|3281.48
08:01:23|3281.48
08:01:24|3281.48
08:01:25|3281.48
08:01:26|3281.41
08:01:27|3281.41
08:01:28|3281.41
08:01:29|3281.41
08:01:30|3281.41
08:01:31|3281.37
08:01:32|3281.36
08:01:34|3281.36
08:01:34|3281.36
08:01:35|3281.39
08:01:36|3281.48
08:01:37|3281.56
08:01:38|3281.56
08:01:39|3281.81
08:01:40|3281.81
08:01:41|3281.81
08:01:42|3281.81
08:01:43|3281.81
08:01:44|3282.11
08:01:45|3284.3
08:01:46|3284.29
08:01:47|3284.29
08:01:48|3282.52
08:01:49|3282.52
08:01:50|3282.73
08:01:52|3283.39
08:01:52|3282.77
08:01:53|3281.48
08:01:54|3281.37
08:01:55|3281.36
08:01:56|3281.37
08:01:57|3281.36
08:01:58|3282.28
08:01:59|3281.59
08:02:00|3281.65
08:02:01|3279.6
08:02:02|3280.3
08:02:04|3279.73
08:02:05|3279.5
08:02:06|3279.86
08:02:08|3281.79
08:02:08|3280.61
08:02:10|3280.26
08:02:10|3280.17
08:02:12|3280.18
08:02:12|3280.06
08:02:13|3280.88
08:02:15|3279.73
08:02:16|3279.85
08:02:17|3279.85
08:02:18|3279.81
08:02:19|3280.12
08:02:20|3280.12
08:02:21|3280.01
08:02:22|3278.74
08:02:23|3278.75
08:02:24|3278.52
08:02:25|3278.52
08:02:26|3278.56
08:02:27|3278.5
08:02:28|3278.49
08:02:29|3278.49
08:02:30|3278.49
08:02:30|3278.5
08:02:32|3278.49
08:02:33|3278.01
08:02:34|3278.38
08:02:35|3278.35
08:02:36|3278.49
08:02:36|3278.56
08:02:38|3279.
08:02:39|3279.33
08:02:39|3279.34
08:02:41|3278.95
08:02:42|3278.84
08:02:43|3278.51
08:02:44|3278.77
08:02:45|3278.77
08:02:45|3278.54
08:02:47|3278.74
08:02:48|3278.74
08:02:48|3278.74
08:02:49|3279.08
08:02:51|3279.26
08:02:52|3279.37
08:02:53|3279.37
08:02:54|3279.37
08:02:54|3279.38
08:02:56|3281.32
08:02:56|3281.36
08:02:58|3281.37
08:02:59|3280.63
08:03:00|3279.98
08:03:00|3279.49
08:03:02|3279.25
08:03:03|3279.63
08:03:04|3279.3
08:03:05|3278.89
08:03:06|3278.89
08:03:07|3279.67
08:03:08|3279.68
08:03:10|3279.18
08:03:11|3279.
08:03:11|3279.28
08:03:12|3279.15
08:03:13|3279.15
08:03:14|3279.15
08:03:15|3278.86
08:03:16|3278.99
08:03:17|3278.74
08:03:18|3278.74
08:03:19|3278.74
08:03:20|3278.72
08:03:21|3278.59
08:03:23|3278.32
08:03:23|3278.19
08:03:24|3278.19
08:03:25|3278.31
08:03:26|3278.41
08:03:27|3278.69
08:03:28|3279.24
08:03:29|3278.58
08:03:31|3278.48
08:03:31|3278.27
08:03:32|3278.2
08:03:33|3278.19
08:03:34|3278.2
08:03:35|3278.19
08:03:36|3278.19
08:03:37|3278.12
08:03:38|3278.12
08:03:40|3278.26
08:03:40|3278.38
08:03:42|3278.55
08:03:42|3278.55
08:03:43|3278.54
08:03:44|3278.01
08:03:45|3278.
08:03:46|3277.65
08:03:47|3277.99
08:03:48|3278.1
08:03:49|3278.1
08:03:50|3278.1
08:03:51|3278.85
08:03:52|3278.39
08:03:54|3278.67
08:03:54|3278.24
08:03:55|3278.24
08:03:56|3278.57
08:03:57|3279.27
08:03:58|3278.49
08:03:59|3277.83
08:04:00|3278.6
08:04:01|3278.59
08:04:02|3278.58
08:04:03|3278.58
08:04:04|3278.59
08:04:06|3278.71
08:04:07|3278.58
08:04:08|3278.58
08:04:09|3278.58
08:04:10|3278.8
08:04:11|3278.88
08:04:13|3278.96
08:04:14|3278.81
08:04:14|3278.85
08:04:15|3278.83
08:04:16|3278.78
08:04:17|3278.7
08:04:19|3278.71
08:04:20|3278.71
08:04:21|3278.7
08:04:22|3278.71
08:04:22|3278.7
08:04:24|3278.59
08:04:25|3278.59
08:04:26|3278.7
08:04:27|3278.69
08:04:28|3278.71
08:04:28|3278.15
08:04:29|3278.77
08:04:31|3278.77
08:04:32|3278.78
08:04:33|3279.04
08:04:34|3278.79
08:04:35|3278.51
08:04:36|3278.52
08:04:36|3278.51
08:04:38|3278.52
08:04:38|3278.52
08:04:40|3278.51
08:04:41|3278.12
08:04:41|3278.01
08:04:42|3278.27
08:04:44|3278.18
08:04:45|3278.
08:04:46|3277.7
08:04:47|3277.65
08:04:48|3277.59
08:04:49|3277.86
08:04:50|3277.7
08:04:51|3277.63
08:04:52|3277.72
08:04:54|3277.5
08:04:54|3277.87
08:04:55|3278.
08:04:56|3277.99
08:04:57|3278.02
08:04:58|3278.13
08:04:59|3278.13
08:05:00|3278.18
08:05:01|3278.18
08:05:02|3278.18
08:05:03|3278.35
08:05:04|3278.35
08:05:05|3278.55
08:05:06|3278.55
08:05:08|3279.23
08:05:09|3279.21
08:05:10|3279.26
08:05:11|3279.27
08:05:12|3279.29
08:05:12|3278.
08:05:14|3278.
08:05:15|3277.79
08:05:16|3278.05
08:05:17|3277.74
08:05:18|3277.58
08:05:19|3277.57
08:05:20|3277.58
08:05:21|3277.58
08:05:22|3277.58
08:05:23|3277.58
08:05:23|3277.57
08:05:25|3277.57
08:05:26|3277.57
08:05:27|3277.57
08:05:28|3277.57
08:05:29|3277.56
08:05:30|3277.56
08:05:31|3277.57
08:05:32|3277.51
08:05:33|3277.5
08:05:34|3277.58
08:05:35|3277.58
08:05:36|3277.58
08:05:37|3277.57
08:05:38|3277.58
08:05:39|3277.57
08:05:40|3277.57
08:05:41|3277.57
08:05:42|3277.57
08:05:43|3276.46
08:05:44|3275.95
08:05:45|3275.56
08:05:46|3275.61
08:05:47|3275.61
08:05:48|3276.12
08:05:49|3275.96
08:05:50|3275.96
08:05:51|3275.96
08:05:52|3275.72
08:05:53|3275.72
08:05:54|3275.72
08:05:55|3276.2
08:05:56|3276.2
08:05:57|3275.31
08:05:58|3275.77
08:05:59|3275.65
08:06:00|3275.79
08:06:01|3275.65
08:06:02|3275.87
08:06:03|3275.66
08:06:04|3275.66
08:06:05|3275.88
08:06:06|3275.59
08:06:07|3275.86
08:06:09|3275.87
08:06:10|3275.88
08:06:11|3275.88
08:06:12|3275.83
08:06:13|3275.87
08:06:14|3275.93
08:06:15|3275.93
08:06:16|3275.93
08:06:17|3275.47
08:06:17|3275.47
08:06:19|3275.88
08:06:20|3275.68
08:06:21|3275.8
08:06:21|3275.73
08:06:23|3275.73
08:06:24|3275.87
08:06:24|3275.78
08:06:26|3275.78
08:06:27|3275.86
08:06:28|3275.86
08:06:29|3275.86
08:06:29|3275.86
08:06:31|3275.86
08:06:32|3275.82
08:06:33|3275.74
08:06:34|3275.77
08:06:35|3275.77
08:06:36|3275.76
08:06:37|3275.93
08:06:38|3275.92
08:06:39|3275.93
08:06:40|3275.93
08:06:41|3275.92
08:06:42|3275.92
08:06:43|3275.89
08:06:44|3275.89
08:06:45|3275.91
08:06:46|3275.91
08:06:47|3275.92
08:06:48|3275.92
08:06:49|3275.91
08:06:51|3277.16
08:06:51|3277.56
08:06:52|3277.45
08:06:54|3277.89
08:06:54|3277.63
08:06:55|3277.77
08:06:56|3277.77
08:06:57|3277.77
08:06:58|3277.63
08:06:59|3277.62
08:07:00|3277.62
08:07:01|3277.62
08:07:02|3278.18
08:07:03|3278.35
08:07:04|3278.33
08:07:05|3278.32
08:07:06|3278.33
08:07:07|3278.17
08:07:08|3278.15
08:07:10|3278.15
08:07:11|3278.15
08:07:12|3278.15
08:07:13|3278.15
08:07:14|3278.16
08:07:15|3278.12
08:07:16|3277.96
08:07:17|3277.87
08:07:19|3277.86
08:07:19|3277.87
08:07:20|3277.86
08:07:21|3277.86
08:07:22|3277.87
08:07:23|3277.86
08:07:24|3278.28
08:07:25|3279.16
08:07:26|3278.89
08:07:27|3279.
08:07:28|3279.03
08:07:30|3279.1
08:07:30|3278.42
08:07:31|3279.18
08:07:32|3279.18
08:07:33|3279.19
08:07:35|3279.19
08:07:35|3279.19
08:07:36|3279.19
08:07:37|3279.18
08:07:38|3279.18
08:07:39|3279.19
08:07:41|3279.19
08:07:42|3279.18
08:07:43|3279.74
08:07:44|3279.64
08:07:45|3279.52
08:07:46|3279.52
08:07:47|3279.74
08:07:48|3279.74
08:07:49|3280.15
08:07:50|3280.41
08:07:51|3280.64
08:07:53|3280.65
08:07:53|3281.25
08:07:54|3281.32
08:07:56|3281.25
08:07:57|3281.99
08:07:58|3281.66
08:07:59|3281.84
08:08:00|3281.06
08:08:01|3281.75
08:08:02|3280.32
08:08:03|3280.21
08:08:04|3280.01
08:08:05|3279.9
08:08:06|3279.84
08:08:07|3279.84
08:08:08|3279.93
08:08:09|3279.93
08:08:11|3279.94
08:08:12|3279.94
08:08:13|3279.94
08:08:14|3279.94
08:08:14|3280.44
08:08:15|3280.99
08:08:17|3280.29
08:08:18|3280.53
08:08:19|3280.63
08:08:19|3280.62
08:08:21|3280.65
08:08:22|3280.65
08:08:23|3280.65
08:08:24|3281.99
08:08:24|3282.17
08:08:25|3282.17
08:08:26|3282.18
08:08:27|3282.17
08:08:28|3282.17
08:08:30|3282.17
08:08:31|3282.17
08:08:32|3282.
08:08:32|3281.69
08:08:34|3281.69
08:08:35|3281.72
08:08:36|3281.72
08:08:37|3281.89
08:08:38|3281.64
08:08:39|3282.74
08:08:39|3282.22
08:08:41|3281.04
08:08:42|3281.36
08:08:43|3281.31
08:08:44|3281.31
08:08:45|3281.31
08:08:46|3281.24
08:08:47|3281.24
08:08:48|3281.38
08:08:49|3281.36
08:08:49|3281.37
08:08:51|3281.37
08:08:52|3281.37
08:08:53|3281.38
08:08:53|3281.38
08:08:55|3281.39
08:08:55|3281.39
08:08:56|3280.
08:08:58|3279.95
08:08:59|3279.72
08:09:00|3279.73
08:09:01|3280.06
08:09:01|3280.1
08:09:03|3279.84
08:09:04|3279.73
08:09:05|3279.91
08:09:06|3279.81
08:09:07|3279.81
08:09:08|3279.84
08:09:09|3279.85
08:09:10|3279.85
08:09:11|3279.75
08:09:13|3279.75
08:09:13|3279.75
08:09:15|3279.74
08:09:16|3279.74
08:09:17|3278.21
08:09:17|3278.14
08:09:18|3278.14
08:09:19|3278.33
08:09:21|3278.32
08:09:22|3278.32
08:09:23|3278.32
08:09:24|3278.16
08:09:25|3278.29
08:09:26|3278.21
08:09:27|3278.52
08:09:28|3278.53
08:09:29|3278.53
08:09:30|3278.53
08:09:31|3278.51
08:09:32|3278.5
08:09:32|3278.51
08:09:34|3278.36
08:09:35|3278.36
08:09:36|3278.37
08:09:36|3278.36
08:09:38|3279.
08:09:39|3279.14
08:09:39|3278.79
08:09:41|3278.79
08:09:41|3278.78
08:09:43|3278.79
08:09:44|3278.34
08:09:44|3278.34
08:09:46|3278.34
08:09:46|3278.34
08:09:48|3278.33
08:09:48|3278.33
08:09:49|3278.34
08:09:50|3278.34
08:09:52|3278.34
08:09:53|3278.05
08:09:54|3277.78
08:09:55|3277.44
08:09:56|3277.44
08:09:57|3277.44
08:09:57|3277.44
08:09:59|3277.23
08:10:00|3277.22
08:10:00|3277.22
08:10:02|3277.45
08:10:03|3277.71
08:10:03|3278.01
08:10:04|3278.01
08:10:05|3277.72
08:10:06|3277.72
08:10:08|3277.49
08:10:09|3277.69
08:10:10|3277.71
08:10:10|3277.42
08:10:12|3277.58
08:10:13|3278.53
08:10:14|3278.14
08:10:16|3278.16
08:10:16|3278.47
08:10:17|3278.33
08:10:18|3278.32
08:10:19|3278.53
08:10:20|3278.36
08:10:22|3278.35
08:10:23|3278.35
08:10:24|3278.35
08:10:25|3278.35
08:10:26|3278.35
08:10:27|3278.49
08:10:27|3278.5
08:10:29|3278.79
08:10:30|3279.08
08:10:31|3278.81
08:10:32|3278.8
08:10:33|3278.81
08:10:34|3278.78
08:10:35|3278.78
08:10:36|3278.79
08:10:36|3278.78
08:10:37|3278.79
08:10:39|3278.79
08:10:40|3278.79
08:10:41|3279.95
08:10:42|3280.85
08:10:42|3281.42
08:10:44|3280.12
08:10:44|3280.78
08:10:46|3280.78
08:10:46|3280.56
08:10:48|3278.11
08:10:49|3278.38
08:10:49|3278.37
08:10:51|3278.38
08:10:52|3278.36
08:10:53|3278.06
08:10:53|3278.45
08:10:55|3278.39
08:10:55|3278.54
08:10:56|3278.54
08:10:58|3278.43
08:10:59|3278.42
08:11:00|3278.4
08:11:01|3278.4
08:11:02|3278.57
08:11:03|3278.57
08:11:04|3278.57
08:11:04|3278.58
08:11:06|3278.57
08:11:07|3278.57
08:11:07|3278.57
08:11:09|3278.58
08:11:09|3278.58
08:11:11|3278.57
08:11:12|3278.58
08:11:13|3278.58
08:11:15|3278.53
08:11:16|3279.41
08:11:17|3279.41
08:11:18|3279.16
08:11:19|3279.16
08:11:20|3279.17
08:11:21|3279.16
08:11:22|3279.19
08:11:22|3279.18
08:11:23|3279.17
08:11:25|3279.25
08:11:26|3279.13
08:11:27|3279.3
08:11:28|3279.29
08:11:29|3279.29
08:11:30|3279.96
08:11:31|3280.32
08:11:31|3279.98
08:11:33|3280.22
08:11:34|3280.21
08:11:35|3280.24
08:11:36|3280.24
08:11:37|3280.29
08:11:38|3280.36
08:11:39|3280.36
08:11:40|3280.36
08:11:41|3280.36
08:11:42|3280.4
08:11:43|3280.15
08:11:44|3280.06
08:11:45|3280.06
08:11:46|3280.
08:11:47|3280.
08:11:48|3280.01
08:11:49|3280.32
08:11:50|3280.
08:11:51|3280.36
08:11:52|3280.37
08:11:53|3280.36
08:11:54|3280.06
08:11:55|3280.24
08:11:56|3280.18
08:11:57|3280.18
08:11:58|3280.17
08:11:59|3280.17
08:12:00|3280.01
08:12:01|3280.01
08:12:02|3281.
08:12:03|3280.99
08:12:04|3280.92
08:12:05|3280.59
08:12:06|3280.97
08:12:07|3280.73
08:12:08|3281.
08:12:09|3280.87
08:12:10|3280.68
08:12:11|3280.8
08:12:12|3280.9
08:12:13|3281.
08:12:14|3281.
08:12:15|3281.
08:12:16|3281.15
08:12:17|3280.99
08:12:18|3280.79
08:12:19|3281.17
08:12:20|3281.17
08:12:21|3281.11
08:12:22|3281.1
08:12:23|3281.77
08:12:24|3281.45
08:12:26|3280.32
08:12:26|3280.32
08:12:27|3280.32
08:12:28|3280.31
08:12:29|3280.15
08:12:30|3280.15
08:12:31|3280.14
08:12:32|3280.15
08:12:33|3280.01
08:12:34|3280.
08:12:35|3280.
08:12:37|3280.
08:12:38|3280.
08:12:39|3280.
08:12:39|3280.
08:12:40|3280.01
08:12:42|3280.
08:12:42|3280.
08:12:44|3280.
08:12:45|3280.
08:12:45|3280.
08:12:46|3279.76
08:12:47|3279.94
08:12:49|3280.
08:12:49|3280.32
08:12:50|3281.
08:12:51|3281.
08:12:52|3281.11
08:12:53|3281.17
08:12:55|3281.26
08:12:56|3281.26
08:12:56|3281.26
08:12:58|3281.75
08:12:59|3281.76
08:12:59|3281.75
08:13:01|3282.69
08:13:02|3282.58
08:13:03|3282.58
08:13:05|3280.6
08:13:05|3280.25
08:13:06|3280.48
08:13:07|3280.65
08:13:08|3280.71
08:13:10|3280.86
08:13:11|3280.86
08:13:11|3280.86
08:13:12|3280.86
08:13:13|3280.73
08:13:14|3280.7
08:13:16|3280.55
08:13:17|3280.54
08:13:19|3280.54
08:13:19|3280.54
08:13:20|3280.55
08:13:21|3280.54
08:13:23|3280.54
08:13:23|3280.49
08:13:25|3280.49
08:13:26|3280.49
08:13:27|3280.66
08:13:27|3281.08
08:13:29|3281.53
08:13:30|3281.71
08:13:31|3281.71
08:13:31|3281.71
08:13:33|3282.1
08:13:33|3282.23
08:13:35|3282.3
08:13:36|3282.29
08:13:36|3282.28
08:13:37|3282.32
08:13:39|3282.32
08:13:39|3282.33
08:13:40|3282.32
08:13:42|3282.32
08:13:42|3282.68
08:13:43|3282.68
08:13:44|3282.68
08:13:46|3282.69
08:13:46|3282.68
08:13:47|3282.33
08:13:48|3282.62
08:13:50|3282.61
08:13:50|3282.38
08:13:51|3282.38
08:13:52|3282.38
08:13:53|3282.37
08:13:55|3282.37
08:13:55|3282.46
08:13:56|3282.46
08:13:57|3282.46
08:13:58|3282.46
08:13:59|3281.72
08:14:01|3281.72
08:14:01|3282.4
08:14:03|3283.1
08:14:03|3283.1
08:14:04|3283.02
08:14:05|3283.02
08:14:06|3283.07
08:14:08|3283.07
08:14:09|3283.11
08:14:09|3283.1
08:14:10|3283.1
08:14:11|3283.11
08:14:12|3283.15
08:14:13|3283.11
08:14:14|3283.56
08:14:16|3283.88
08:14:18|3283.63
08:14:19|3283.7
08:14:20|3283.69
08:14:21|3283.68
08:14:22|3283.47
08:14:23|3283.42
08:14:24|3283.71
08:14:25|3283.19
08:14:26|3283.43
08:14:27|3283.42
08:14:28|3283.6
08:14:29|3283.67
08:14:30|3283.67
08:14:31|3283.6
08:14:32|3283.6
08:14:33|3283.6
08:14:34|3283.61
08:14:35|3283.61
08:14:36|3283.36
08:14:37|3283.36
08:14:39|3284.55
08:14:39|3284.35
08:14:40|3284.55
08:14:41|3284.55
08:14:43|3283.8
08:14:44|3283.8
08:14:45|3283.64
08:14:46|3283.64
08:14:47|3283.65
08:14:48|3283.65
08:14:49|3283.64
08:14:50|3283.65
08:14:51|3283.64
08:14:52|3283.67
08:14:53|3283.87
08:14:54|3283.87
08:14:55|3283.87
08:14:56|3283.88
08:14:57|3283.87
08:14:58|3283.87
08:14:59|3284.07
08:15:00|3283.95
08:15:01|3284.
08:15:02|3284.
08:15:03|3284.34
08:15:04|3284.54
08:15:05|3284.54
08:15:06|3284.61
08:15:07|3284.6
08:15:08|3284.84
08:15:09|3284.66
08:15:10|3284.85
08:15:11|3284.59
08:15:12|3284.6
08:15:13|3284.6
08:15:14|3284.6
08:15:15|3284.59
08:15:16|3284.59
08:15:18|3284.6
08:15:19|3284.59
08:15:20|3284.59
08:15:21|3284.59
08:15:22|3284.6
08:15:23|3284.71
08:15:24|3285.
08:15:25|3284.72
08:15:26|3285.45
08:15:27|3285.47
08:15:28|3285.44
08:15:29|3285.44
08:15:30|3285.45
08:15:31|3285.4
08:15:32|3285.4
08:15:33|3285.53
08:15:34|3285.53
08:15:35|3286.1
08:15:36|3285.9
08:15:37|3285.91
08:15:38|3285.94
08:15:39|3286.11
08:15:40|3286.12
08:15:41|3286.12
08:15:42|3286.12
08:15:43|3286.21
08:15:44|3286.29
08:15:45|3286.3
08:15:46|3286.16
08:15:47|3286.16
08:15:48|3286.16
08:15:49|3286.15
08:15:50|3286.15
08:15:51|3286.15
08:15:52|3286.16
08:15:53|3286.16
08:15:54|3286.29
08:15:55|3286.16
08:15:56|3286.29
08:15:57|3286.24
08:15:58|3286.22
08:15:59|3286.22
08:16:00|3286.23
08:16:02|3286.22
08:16:02|3284.96
08:16:03|3285.33
08:16:04|3285.45
08:16:05|3285.26
08:16:07|3285.45
08:16:08|3287.3
08:16:10|3287.5
08:16:10|3287.49
08:16:11|3287.48
08:16:12|3287.39
08:16:13|3287.29
08:16:14|3287.29
08:16:16|3287.2
08:16:17|3287.25
08:16:17|3288.
08:16:19|3288.
08:16:21|3288.
08:16:22|3288.05
08:16:23|3288.08
08:16:24|3288.22
08:16:25|3288.03
08:16:25|3288.01
08:16:27|3288.02
08:16:28|3288.
08:16:29|3288.
08:16:31|3288.01
08:16:31|3288.
08:16:32|3288.
08:16:33|3288.
08:16:34|3288.
08:16:35|3288.
08:16:36|3288.44
08:16:37|3288.03
08:16:38|3288.01
08:16:39|3288.22
08:16:40|3288.01
08:16:41|3288.02
08:16:42|3288.02
08:16:43|3288.02
08:16:44|3288.01
08:16:45|3288.05
08:16:46|3288.28
08:16:47|3288.14
08:16:48|3288.19
08:16:49|3288.13
08:16:50|3288.12
08:16:51|3288.12
08:16:52|3288.13
08:16:53|3288.12
08:16:54|3288.05
08:16:55|3288.13
08:16:56|3288.12
08:16:57|3288.12
08:16:58|3288.12
08:16:59|3288.12
08:17:00|3288.19
08:17:01|3288.19
08:17:02|3288.24
08:17:03|3288.24
08:17:05|3288.24
08:17:05|3288.25
08:17:06|3288.24
08:17:07|3288.55
08:17:08|3288.02
08:17:09|3288.02
08:17:10|3288.26
08:17:11|3288.27
08:17:12|3288.49
08:17:14|3288.42
08:17:15|3288.42
08:17:15|3288.41
08:17:17|3288.41
08:17:18|3288.41
08:17:19|3288.4
08:17:20|3288.4
08:17:21|3288.4
08:17:23|3288.41
08:17:24|3288.4
08:17:25|3288.4
08:17:26|3288.4
08:17:27|3288.23
08:17:28|3288.21
08:17:29|3288.21
08:17:30|3288.23
08:17:31|3288.24
08:17:32|3288.04
08:17:33|3288.09
08:17:34|3288.09
08:17:35|3288.06
08:17:36|3288.02
08:17:37|3286.52
08:17:38|3285.51
08:17:39|3286.35
08:17:40|3286.22
08:17:41|3286.22
08:17:42|3286.21
08:17:43|3285.97
08:17:44|3285.98
08:17:45|3285.98
08:17:46|3285.59
08:17:47|3285.05
08:17:48|3285.
08:17:49|3285.
08:17:51|3285.
08:17:51|3285.
08:17:52|3285.01
08:17:53|3285.15
08:17:54|3285.15
08:17:55|3285.15
08:17:56|3285.15
08:17:57|3285.15
08:17:58|3285.
08:17:59|3285.
08:18:00|3285.01
08:18:01|3285.
08:18:02|3285.
08:18:03|3285.
08:18:04|3285.
08:18:05|3285.
08:18:06|3285.
08:18:07|3285.
08:18:08|3285.
08:18:09|3285.
08:18:10|3285.
08:18:11|3285.
08:18:12|3285.01
08:18:13|3285.
08:18:14|3285.
08:18:15|3285.
08:18:16|3285.
08:18:17|3285.01
08:18:18|3285.01
08:18:19|3285.
08:18:21|3285.01
08:18:22|3285.
08:18:23|3285.
08:18:24|3283.71
08:18:25|3283.2
08:18:26|3283.33
08:18:27|3283.42
08:18:28|3283.42
08:18:30|3283.42
08:18:30|3283.12
08:18:31|3283.11
08:18:33|3283.11
08:18:34|3283.11
08:18:35|3282.64
08:18:36|3282.61
08:18:37|3282.32
08:18:37|3282.42
08:18:38|3282.42
08:18:40|3282.42
08:18:41|3282.28
08:18:41|3281.86
08:18:43|3282.14
08:18:43|3282.15
08:18:45|3282.02
08:18:46|3281.73
08:18:47|3281.71
08:18:48|3281.95
08:18:49|3281.95
08:18:50|3281.95
08:18:51|3281.6
08:18:51|3281.53
08:18:52|3281.53
08:18:54|3281.53
08:18:55|3281.53
08:18:55|3281.52
08:18:56|3281.53
08:18:58|3281.06
08:18:59|3281.06
08:18:59|3281.06
08:19:01|3281.05
08:19:02|3281.05
08:19:03|3281.05
08:19:04|3281.05
08:19:05|3281.04
08:19:06|3281.04
08:19:07|3281.05
08:19:08|3280.98
08:19:09|3280.98
08:19:10|3281.04
08:19:10|3281.04
08:19:12|3280.67
08:19:13|3280.67
08:19:14|3280.89
08:19:15|3280.65
08:19:16|3280.5
08:19:17|3280.36
08:19:17|3280.29
08:19:18|3280.41
08:19:20|3279.65
08:19:21|3280.2
08:19:22|3280.37
08:19:23|3280.37
08:19:24|3280.36
08:19:26|3280.16
08:19:26|3280.02
08:19:27|3280.02
08:19:28|3280.02
08:19:29|3280.02
08:19:30|3280.02
08:19:31|3280.02
08:19:32|3280.02
08:19:33|3280.03
08:19:34|3280.03
08:19:35|3279.44
08:19:36|3279.17
08:19:37|3279.17
08:19:38|3279.17
08:19:39|3279.17
08:19:41|3279.17
08:19:42|3279.17
08:19:43|3279.17
08:19:43|3279.17
08:19:44|3279.16
08:19:46|3278.28
08:19:46|3278.41
08:19:48|3277.82
08:19:49|3277.73
08:19:50|3278.28
08:19:51|3278.56
08:19:51|3278.24
08:19:53|3277.58
08:19:54|3277.57
08:19:55|3277.58
08:19:56|3277.
08:19:57|3277.58
08:19:58|3276.34
08:19:59|3276.76
08:20:00|3276.77
08:20:00|3276.76
08:20:02|3276.39
08:20:02|3276.37
08:20:04|3277.58
08:20:04|3277.58
08:20:06|3277.57
08:20:07|3277.57
08:20:08|3277.57
08:20:09|3277.56
08:20:10|3279.18
08:20:10|3277.93
08:20:12|3277.97
08:20:12|3277.97
08:20:14|3277.57
08:20:14|3277.71
08:20:16|3277.08
08:20:17|3277.22
08:20:17|3276.26
08:20:19|3276.06
08:20:20|3276.05
08:20:21|3276.05
08:20:22|3275.86
08:20:24|3275.72
08:20:24|3276.04
08:20:26|3275.58
08:20:27|3275.57
08:20:28|3275.56
08:20:29|3276.42
08:20:30|3275.74
08:20:31|3275.4
08:20:32|3275.44
08:20:33|3274.3
08:20:34|3274.79
08:20:35|3274.42
08:20:37|3274.74
08:20:38|3274.94
08:20:38|3274.59
08:20:39|3274.6
08:20:40|3274.14
08:20:42|3274.14
08:20:43|3274.
08:20:43|3274.23
08:20:44|3273.7
08:20:46|3273.69
08:20:46|3273.59
08:20:47|3273.44
08:20:48|3273.41
08:20:49|3273.06
08:20:51|3273.07
08:20:51|3273.07
08:20:52|3273.06
08:20:53|3273.06
08:20:55|3273.1
08:20:56|3273.44
08:20:56|3273.73
08:20:58|3273.67
08:20:59|3273.23
08:21:01|3273.63
08:21:01|3273.72
08:21:02|3273.72
08:21:03|3273.72
08:21:04|3273.66
08:21:05|3273.85
08:21:06|3273.7
08:21:07|3274.79
08:21:08|3274.66
08:21:09|3274.66
08:21:10|3275.14
08:21:11|3274.86
08:21:12|3274.86
08:21:13|3274.89
08:21:14|3275.
08:21:15|3275.22
08:21:16|3275.46
08:21:17|3275.64
08:21:18|3275.74
08:21:19|3275.73
08:21:20|3275.73
08:21:21|3275.74
08:21:22|3275.97
08:21:24|3275.96
08:21:25|3275.96
08:21:25|3275.96
08:21:27|3275.96
08:21:28|3275.96
08:21:29|3276.19
08:21:30|3276.19
08:21:31|3276.19
08:21:32|3276.19
08:21:33|3276.2
08:21:33|3275.84
08:21:35|3275.85
08:21:36|3276.03
08:21:37|3276.2
08:21:38|3276.46
08:21:39|3276.46
08:21:40|3276.54
08:21:41|3277.02
08:21:42|3276.5
08:21:43|3276.5
08:21:44|3276.53
08:21:45|3276.53
08:21:46|3276.52
08:21:47|3276.31
08:21:48|3276.28
08:21:49|3276.32
08:21:50|3276.32
08:21:51|3276.44
08:21:52|3276.52
08:21:53|3276.51
08:21:54|3276.51
08:21:55|3276.46
08:21:56|3276.45
08:21:57|3276.45
08:21:58|3276.46
08:21:59|3276.46
08:22:00|3276.45
08:22:01|3276.46
08:22:02|3276.45
08:22:03|3276.46
08:22:04|3275.86
08:22:05|3275.85
08:22:06|3275.85
08:22:07|3275.84
08:22:08|3275.85
08:22:09|3275.06
08:22:10|3273.88
08:22:11|3274.08
08:22:12|3274.26
08:22:13|3274.28
08:22:14|3275.26
08:22:15|3275.18
08:22:16|3275.18
08:22:17|3275.04
08:22:18|3275.04
08:22:19|3274.68
08:22:20|3274.1
08:22:21|3274.37
08:22:22|3274.33
08:22:23|3274.32
08:22:25|3274.32
08:22:26|3274.32
08:22:27|3274.35
08:22:28|3274.06
08:22:28|3274.13
08:22:29|3273.74
08:22:30|3272.92
08:22:32|3272.93
08:22:33|3272.77
08:22:34|3272.5
08:22:34|3272.55
08:22:35|3272.56
08:22:37|3272.46
08:22:38|3272.44
08:22:39|3272.51
08:22:41|3272.49
08:22:41|3271.51
08:22:42|3271.56
08:22:43|3271.43
08:22:45|3271.43
08:22:45|3271.43
08:22:46|3271.42
08:22:47|3270.82
08:22:48|3270.23
08:22:49|3270.
08:22:50|3269.33
08:22:51|3269.32
08:22:52|3269.32
08:22:53|3269.31
08:22:54|3269.3
08:22:55|3268.34
08:22:56|3269.31
08:22:57|3270.69
08:22:58|3271.05
08:22:59|3271.21
08:23:00|3271.24
08:23:01|3271.24
08:23:02|3271.26
08:23:03|3271.26
08:23:04|3271.26
08:23:05|3271.26
08:23:06|3271.26
08:23:07|3271.16
08:23:08|3271.17
08:23:09|3271.11
08:23:10|3271.14
08:23:12|3271.13
08:23:12|3271.13
08:23:13|3271.14
08:23:14|3271.23
08:23:15|3272.81
08:23:16|3272.86
08:23:17|3272.05
08:23:18|3271.51
08:23:19|3271.94
08:23:20|3272.28
08:23:21|3272.18
08:23:22|3272.18
08:23:23|3272.18
08:23:25|3272.18
08:23:26|3272.18
08:23:27|3272.18
08:23:28|3272.18
08:23:29|3272.18
08:23:30|3272.18
08:23:31|3272.18
08:23:32|3272.18
08:23:33|3272.17
08:23:34|3272.18
08:23:35|3272.17
08:23:36|3272.18
08:23:37|3272.18
08:23:38|3272.17
08:23:40|3272.17
08:23:40|3272.17
08:23:41|3272.12
08:23:42|3272.01
08:23:43|3272.02
08:23:44|3271.23
08:23:45|3271.14
08:23:46|3271.19
08:23:48|3271.4
08:23:49|3271.41
08:23:50|3271.25
08:23:50|3271.25
08:23:51|3271.19
08:23:53|3271.06
08:23:54|3271.
08:23:54|3270.36
08:23:55|3269.76
08:23:57|3269.26
08:23:57|3269.07
08:23:58|3270.26
08:23:59|3269.7
08:24:00|3269.6
08:24:02|3269.6
08:24:02|3269.37
08:24:04|3269.29
08:24:05|3269.22
08:24:06|3269.01
08:24:06|3269.01
08:24:07|3269.
08:24:09|3269.
08:24:09|3267.53
08:24:11|3268.29
08:24:12|3268.27
08:24:12|3268.38
08:24:14|3268.31
08:24:15|3267.85
08:24:16|3267.97
08:24:17|3267.55
08:24:18|3267.76
08:24:19|3268.53
08:24:20|3268.75
08:24:21|3268.96
08:24:22|3268.88
08:24:23|3267.85
08:24:23|3268.32
08:24:24|3268.41
08:24:26|3268.41
08:24:27|3268.41
08:24:28|3268.49
08:24:30|3268.96
08:24:31|3268.64
08:24:32|3268.64
08:24:33|3268.63
08:24:34|3268.33
08:24:35|3268.43
08:24:36|3268.43
08:24:38|3268.44
08:24:38|3268.38
08:24:39|3268.38
08:24:40|3268.35
08:24:41|3268.36
08:24:42|3265.91
08:24:43|3265.99
08:24:44|3265.4
08:24:45|3265.54
08:24:46|3266.99
08:24:47|3266.99
08:24:48|3266.44
08:24:49|3266.61
08:24:50|3265.97
08:24:51|3265.91
08:24:52|3265.86
08:24:53|3265.6
08:24:54|3265.85
08:24:55|3266.06
08:24:56|3266.09
08:24:57|3266.
08:24:58|3267.69
08:24:59|3267.1
08:25:00|3266.92
08:25:01|3266.92
08:25:02|3266.92
08:25:03|3267.24
08:25:04|3267.79
08:25:05|3267.88
08:25:06|3268.87
08:25:07|3268.56
08:25:08|3268.52
08:25:09|3268.51
08:25:10|3269.22
08:25:11|3269.22
08:25:12|3269.22
08:25:13|3268.97
08:25:14|3268.99
08:25:15|3269.8
08:25:16|3269.91
08:25:18|3269.69
08:25:19|3270.39
08:25:19|3270.28
08:25:20|3268.79
08:25:21|3267.39
08:25:22|3266.6
08:25:23|3266.94
08:25:25|3266.48
08:25:25|3266.48
08:25:27|3266.48
08:25:28|3265.62
08:25:29|3266.86
08:25:30|3267.01
08:25:31|3266.41
08:25:32|3266.82
08:25:33|3266.47
08:25:34|3266.69
08:25:35|3266.69
08:25:36|3266.49
08:25:37|3266.24
08:25:38|3266.19
08:25:39|3266.18
08:25:40|3266.26
08:25:41|3266.35
08:25:42|3266.59
08:25:43|3266.05
08:25:44|3266.12
08:25:45|3266.5
08:25:46|3266.31
08:25:47|3266.31
08:25:48|3266.19
08:25:49|3266.18
08:25:50|3266.87
08:25:52|3266.96
08:25:52|3267.23
08:25:53|3267.05
08:25:54|3266.9
08:25:55|3266.9
08:25:57|3266.59
08:25:57|3266.59
08:25:58|3266.59
08:26:00|3266.6
08:26:01|3267.76
08:26:01|3267.97
08:26:02|3268.23
08:26:03|3268.18
08:26:05|3268.74
08:26:06|3268.73
08:26:07|3268.8
08:26:08|3269.26
08:26:08|3269.26
08:26:09|3268.51
08:26:11|3269.03
08:26:12|3268.86
08:26:13|3268.26
08:26:14|3268.69
08:26:14|3268.81
08:26:15|3268.45
08:26:17|3268.53
08:26:18|3268.29
08:26:18|3267.6
08:26:20|3267.6
08:26:20|3267.59
08:26:21|3268.
08:26:23|3267.81
08:26:24|3267.9
08:26:25|3268.16
08:26:26|3267.6
08:26:27|3268.58
08:26:28|3268.25
08:26:29|3268.26
08:26:30|3268.61
08:26:31|3268.33
08:26:33|3268.71
08:26:33|3267.22
08:26:34|3267.79
08:26:36|3267.81
08:26:37|3268.69
08:26:37|3268.65
08:26:38|3268.93
08:26:39|3268.94
08:26:40|3268.44
08:26:41|3268.13
08:26:43|3268.94
08:26:44|3268.93
08:26:44|3268.36
08:26:45|3268.59
08:26:46|3268.57
08:26:48|3268.57
08:26:48|3268.78
08:26:49|3268.78
08:26:50|3268.86
08:26:52|3268.93
08:26:52|3268.93
08:26:54|3268.93
08:26:54|3268.93
08:26:55|3268.93
08:26:56|3268.94
08:26:57|3268.95
08:26:58|3269.39
08:26:59|3269.55
08:27:00|3269.69
08:27:01|3269.99
08:27:02|3269.8
08:27:04|3269.99
08:27:04|3270.
08:27:06|3269.99
08:27:06|3270.
08:27:07|3271.17
08:27:08|3270.15
08:27:10|3270.83
08:27:10|3270.88
08:27:12|3270.9
08:27:12|3270.9
08:27:14|3270.98
08:27:15|3270.99
08:27:16|3270.88
08:27:16|3270.89
08:27:17|3270.88
08:27:18|3270.88
08:27:20|3271.26
08:27:20|3271.57
08:27:21|3271.13
08:27:22|3271.22
08:27:23|3271.42
08:27:24|3271.17
08:27:25|3271.17
08:27:26|3271.17
08:27:27|3271.18
08:27:29|3271.81
08:27:30|3271.81
08:27:31|3271.82
08:27:32|3272.
08:27:33|3271.33
08:27:34|3272.01
08:27:36|3272.07
08:27:36|3272.07
08:27:37|3272.07
08:27:39|3272.67
08:27:40|3272.69
08:27:41|3272.7
08:27:41|3272.68
08:27:43|3272.85
08:27:44|3272.87
08:27:45|3272.83
08:27:46|3273.01
08:27:47|3273.01
08:27:48|3274.5
08:27:49|3274.15
08:27:50|3274.
08:27:51|3274.13
08:27:52|3274.35
08:27:53|3274.16
08:27:54|3273.02
08:27:55|3271.59
08:27:56|3271.74
08:27:56|3271.73
08:27:58|3271.74
08:27:59|3271.73
08:28:00|3271.73
08:28:01|3271.73
08:28:02|3271.73
08:28:03|3272.01
08:28:04|3272.01
08:28:05|3272.01
08:28:06|3272.02
08:28:07|3272.16
08:28:08|3272.06
08:28:09|3272.19
08:28:10|3272.2
08:28:11|3272.98
08:28:12|3272.89
08:28:13|3273.2
08:28:14|3273.2
08:28:15|3273.2
08:28:16|3273.3
08:28:17|3273.31
08:28:18|3272.54
08:28:19|3272.01
08:28:20|3271.75
08:28:21|3271.18
08:28:22|3271.17
08:28:23|3270.01
08:28:24|3269.84
08:28:25|3269.26
08:28:26|3269.2
08:28:27|3269.2
08:28:28|3269.2
08:28:30|3269.2
08:28:31|3269.07
08:28:32|3269.07
08:28:34|3269.06
08:28:34|3268.79
08:28:36|3268.36
08:28:37|3268.71
08:28:38|3268.85
08:28:39|3269.07
08:28:40|3268.81
08:28:41|3268.81
08:28:42|3268.79
08:28:43|3268.99
08:28:46|3268.98
08:28:47|3269.99
08:28:49|3269.73
08:28:49|3269.49
08:28:50|3269.48
08:28:51|3270.49
08:28:53|3270.11
08:28:53|3270.12
08:28:54|3270.38
08:28:56|3269.21
08:28:57|3267.58
08:28:58|3267.49
08:28:58|3267.51
08:28:59|3267.61
08:29:01|3267.46
08:29:01|3267.64
08:29:02|3267.64
08:29:03|3267.32
08:29:04|3267.86
08:29:05|3267.84
08:29:07|3267.85
08:29:07|3267.41
08:29:08|3267.41
08:29:09|3267.64
08:29:10|3267.62
08:29:11|3267.62
08:29:13|3267.64
08:29:13|3267.64
08:29:14|3267.31
08:29:15|3267.3
08:29:16|3267.64
08:29:17|3268.35
08:29:19|3268.36
08:29:20|3268.35
08:29:21|3269.41
08:29:22|3269.83
08:29:22|3270.
08:29:23|3270.
08:29:25|3269.99
08:29:25|3269.99
08:29:26|3269.99
08:29:27|3269.99
08:29:28|3271.21
08:29:29|3271.25
08:29:31|3270.99
08:29:32|3270.99
08:29:34|3270.97
08:29:34|3271.12
08:29:35|3271.08
08:29:37|3271.08
08:29:37|3270.98
08:29:38|3270.98
08:29:40|3271.01
08:29:41|3271.01
08:29:42|3271.01
08:29:43|3271.01
08:29:44|3270.99
08:29:45|3271.
08:29:46|3270.99
08:29:47|3271.03
08:29:48|3271.03
08:29:49|3270.99
08:29:50|3270.81
08:29:50|3270.54
08:29:52|3270.82
08:29:53|3270.75
08:29:54|3270.76
08:29:55|3270.93
08:29:56|3270.93
08:29:56|3271.71
08:29:58|3272.19
08:29:59|3270.81
08:30:00|3269.82
08:30:01|3269.78
08:30:02|3269.96
08:30:03|3269.96
08:30:04|3269.96
08:30:05|3268.42
08:30:07|3268.64
08:30:08|3268.41
08:30:08|3268.4
08:30:09|3268.63
08:30:11|3268.63
08:30:11|3269.14
08:30:12|3268.43
08:30:14|3268.4
08:30:15|3268.4
08:30:15|3268.25
08:30:17|3268.25
08:30:18|3267.01
08:30:18|3267.
08:30:20|3267.02
08:30:21|3266.34
08:30:22|3266.19
08:30:23|3266.24
08:30:24|3266.72
08:30:25|3266.49
08:30:26|3266.02
08:30:27|3266.09
08:30:28|3266.14
08:30:29|3266.22
08:30:30|3266.24
08:30:31|3266.95
08:30:33|3266.84
08:30:34|3266.61
08:30:34|3266.47
08:30:36|3266.47
08:30:37|3266.18
08:30:38|3266.02
08:30:39|3266.14
08:30:40|3266.14
08:30:41|3266.14
08:30:42|3265.83
08:30:43|3266.87
08:30:44|3266.69
08:30:45|3266.56
08:30:46|3267.03
08:30:47|3267.02
08:30:48|3266.98
08:30:49|3266.83
08:30:50|3266.63
08:30:51|3266.62
08:30:52|3266.62
08:30:53|3266.63
08:30:54|3268.05
08:30:55|3266.82
08:30:56|3266.82
08:30:57|3266.83
08:30:58|3266.82
08:30:59|3266.6
08:31:00|3266.18
08:31:01|3266.03
08:31:02|3266.03
08:31:03|3265.91
08:31:04|3266.07
08:31:05|3267.25
08:31:06|3268.
08:31:07|3266.75
08:31:08|3266.75
08:31:09|3266.75
08:31:11|3267.06
08:31:11|3266.82
08:31:13|3266.81
08:31:14|3268.24
08:31:14|3267.64
08:31:15|3267.53
08:31:16|3267.53
08:31:17|3267.53
08:31:18|3267.49
08:31:19|3268.12
08:31:20|3268.14
08:31:21|3268.31
08:31:22|3269.03
08:31:23|3269.04
08:31:24|3269.38
08:31:26|3269.29
08:31:26|3269.47
08:31:28|3269.57
08:31:28|3269.57
08:31:29|3268.57
08:31:30|3267.63
08:31:32|3267.63
08:31:33|3267.78
08:31:34|3267.78
08:31:35|3267.78
08:31:36|3267.8
08:31:38|3267.97
08:31:39|3267.97
08:31:40|3267.98
08:31:41|3268.3
08:31:41|3268.3
08:31:43|3268.3
08:31:43|3268.3
08:31:44|3268.72
08:31:45|3268.72
08:31:46|3269.99
08:31:48|3269.99
08:31:48|3270.06
08:31:49|3269.37
08:31:50|3269.39
08:31:51|3268.72
08:31:52|3269.06
08:31:53|3269.42
08:31:54|3269.41
08:31:55|3269.41
08:31:57|3269.41
08:31:57|3269.43
08:31:58|3269.65
08:32:00|3269.94
08:32:00|3269.78
08:32:01|3269.72
08:32:03|3269.78
08:32:03|3269.99
08:32:05|3269.99
08:32:05|3269.99
08:32:06|3269.95
08:32:07|3269.99
08:32:08|3270.02
08:32:09|3270.02
08:32:10|3270.01
08:32:11|3270.06
08:32:12|3270.06
08:32:13|3270.06
08:32:14|3270.06
08:32:15|3270.06
08:32:16|3269.51
08:32:18|3269.72
08:32:18|3268.69
08:32:20|3268.34
08:32:21|3268.
08:32:21|3268.
08:32:22|3268.
08:32:23|3268.01
08:32:24|3268.
08:32:25|3268.01
08:32:26|3268.13
08:32:27|3268.13
08:32:28|3269.12
08:32:29|3268.49
08:32:30|3268.03
08:32:31|3268.03
08:32:32|3267.79
08:32:34|3267.8
08:32:35|3267.97
08:32:36|3267.81
08:32:38|3267.31
08:32:38|3267.31
08:32:39|3267.31
08:32:41|3267.58
08:32:41|3267.78
08:32:43|3267.59
08:32:44|3267.37
08:32:44|3268.46
08:32:46|3268.48
08:32:46|3268.22
08:32:48|3268.07
08:32:48|3267.77
08:32:49|3268.06
08:32:50|3269.23
08:32:51|3269.23
08:32:53|3269.25
08:32:54|3269.25
08:32:54|3269.25
08:32:55|3269.25
08:32:57|3269.25
08:32:58|3269.37
08:32:59|3269.53
08:33:00|3269.61
08:33:01|3269.7
08:33:02|3270.01
08:33:03|3270.47
08:33:04|3270.05
08:33:05|3270.01
08:33:06|3270.01
08:33:07|3270.38
08:33:08|3270.61
08:33:09|3271.12
08:33:10|3271.12
08:33:11|3271.23
08:33:12|3271.5
08:33:13|3271.44
08:33:14|3271.52
08:33:15|3271.45
08:33:16|3271.77
08:33:17|3271.23
08:33:18|3271.55
08:33:19|3271.73
08:33:20|3271.73
08:33:21|3271.73
08:33:22|3271.73
08:33:23|3272.07
08:33:24|3272.08
08:33:25|3272.89
08:33:26|3272.41
08:33:27|3272.41
08:33:28|3272.42
08:33:29|3272.23
08:33:30|3272.27
08:33:31|3272.27
08:33:32|3271.77
08:33:33|3270.81
08:33:35|3271.22
08:33:36|3271.22
08:33:36|3271.42
08:33:37|3271.26
08:33:39|3271.26
08:33:40|3271.39
08:33:41|3270.18
08:33:42|3269.74
08:33:43|3270.07
08:33:44|3270.07
08:33:45|3269.97
08:33:46|3269.7
08:33:47|3269.29
08:33:48|3269.29
08:33:49|3269.04
08:33:50|3269.04
08:33:51|3268.77
08:33:52|3268.77
08:33:53|3268.61
08:33:54|3268.61
08:33:55|3268.57
08:33:56|3268.91
08:33:57|3268.91
08:33:58|3268.63
08:33:59|3268.6
08:34:00|3268.6
08:34:01|3268.39
08:34:02|3268.85
08:34:03|3268.85
08:34:04|3268.61
08:34:05|3268.6
08:34:06|3267.28
08:34:07|3266.54
08:34:08|3266.54
08:34:09|3267.14
08:34:10|3266.9
08:34:11|3267.
08:34:12|3267.02
08:34:13|3267.06
08:34:14|3266.72
08:34:15|3266.72
08:34:16|3266.69
08:34:17|3266.19
08:34:18|3266.28
08:34:19|3266.69
08:34:20|3266.68
08:34:21|3266.63
08:34:22|3265.77
08:34:23|3265.5
08:34:24|3265.85
08:34:25|3266.03
08:34:26|3265.65
08:34:27|3265.65
08:34:28|3265.65
08:34:29|3266.69
08:34:30|3266.42
08:34:31|3266.42
08:34:32|3266.43
08:34:33|3266.43
08:34:34|3266.62
08:34:35|3266.62
08:34:36|3266.96
08:34:38|3266.73
08:34:38|3266.82
08:34:39|3266.82
08:34:41|3266.85
08:34:42|3266.71
08:34:43|3266.71
08:34:44|3266.78
08:34:45|3266.43
08:34:47|3266.61
08:34:47|3266.61
08:34:48|3266.46
08:34:49|3266.51
08:34:50|3266.97
08:34:51|3266.96
08:34:52|3266.97
08:34:53|3266.96
08:34:55|3266.97
08:34:56|3266.76
08:34:57|3266.75
08:34:57|3266.91
08:34:59|3266.96
08:34:59|3266.97
08:35:00|3266.96
08:35:01|3266.97
08:35:03|3266.96
08:35:04|3266.96
08:35:04|3266.93
08:35:05|3266.76
08:35:06|3268.65
08:35:07|3267.7
08:35:08|3267.72
08:35:09|3267.84
08:35:10|3268.76
08:35:12|3268.76
08:35:13|3268.38
08:35:14|3268.49
08:35:15|3268.09
08:35:16|3268.08
08:35:16|3268.08
08:35:18|3268.11
08:35:18|3268.76
08:35:20|3268.77
08:35:21|3268.76
08:35:22|3268.77
08:35:23|3268.76
08:35:23|3268.76
08:35:24|3268.77
08:35:26|3268.33
08:35:27|3268.33
08:35:28|3268.33
08:35:28|3268.44
08:35:29|3268.4
08:35:30|3268.39
08:35:32|3268.39
08:35:33|3268.39
08:35:34|3268.39
08:35:35|3268.73
08:35:36|3268.43
08:35:38|3268.61
08:35:39|3268.65
08:35:40|3268.75
08:35:41|3268.75
08:35:42|3268.75
08:35:43|3268.75
08:35:45|3268.75
08:35:45|3268.75
08:35:46|3268.75
08:35:48|3268.76
08:35:49|3268.75
08:35:50|3268.4
08:35:51|3267.92
08:35:52|3267.88
08:35:53|3267.33
08:35:54|3267.14
08:35:55|3267.14
08:35:56|3267.14
08:35:57|3267.53
08:35:58|3267.52
08:35:59|3267.52
08:36:00|3267.52
08:36:01|3267.38
08:36:02|3267.48
08:36:03|3267.67
08:36:04|3267.42
08:36:05|3267.42
08:36:06|3267.4
08:36:07|3267.73
08:36:08|3268.27
08:36:09|3268.4
08:36:10|3268.4
08:36:11|3268.4
08:36:12|3268.64
08:36:13|3268.75
08:36:14|3268.75
08:36:15|3268.75
08:36:16|3268.75
08:36:17|3268.74
08:36:18|3268.75
08:36:19|3268.8
08:36:20|3268.9
08:36:21|3268.9
08:36:22|3269.99
08:36:23|3269.99
08:36:24|3270.
08:36:25|3270.
08:36:26|3270.11
08:36:27|3270.25
08:36:28|3270.42
08:36:29|3270.42
08:36:30|3270.42
08:36:31|3270.42
08:36:32|3270.42
08:36:33|3270.42
08:36:34|3270.42
08:36:35|3270.42
08:36:36|3270.45
08:36:37|3270.45
08:36:39|3271.63
08:36:40|3271.89
08:36:40|3271.64
08:36:42|3271.6
08:36:43|3271.13
08:36:44|3271.27
08:36:45|3271.26
08:36:46|3271.26
08:36:47|3271.29
08:36:48|3271.5
08:36:49|3271.5
08:36:50|3271.51
08:36:51|3271.5
08:36:52|3271.52
08:36:53|3271.56
08:36:54|3271.55
08:36:55|3271.56
08:36:56|3271.3
08:36:57|3271.73
08:36:58|3271.51
08:36:59|3270.73
08:37:00|3270.73
08:37:01|3270.72
08:37:03|3270.72
08:37:03|3270.86
08:37:04|3271.09
08:37:05|3270.79
08:37:07|3270.78
08:37:08|3270.78
08:37:09|3270.78
08:37:09|3270.78
08:37:10|3270.79
08:37:11|3270.72
08:37:12|3270.27
08:37:14|3270.27
08:37:14|3270.27
08:37:15|3270.27
08:37:17|3270.33
08:37:18|3269.21
08:37:19|3268.99
08:37:20|3268.8
08:37:21|3268.8
08:37:22|3268.76
08:37:23|3270.26
08:37:24|3270.26
08:37:25|3270.27
08:37:26|3270.26
08:37:27|3270.26
08:37:28|3270.26
08:37:29|3270.26
08:37:30|3270.26
08:37:31|3270.26
08:37:32|3270.27
08:37:33|3270.26
08:37:34|3270.26
08:37:35|3270.26
08:37:36|3270.26
08:37:37|3270.26
08:37:38|3270.27
08:37:39|3270.26
08:37:40|3270.26
08:37:41|3270.27
08:37:42|3270.26
08:37:43|3270.26
08:37:44|3269.32
08:37:46|3269.08
08:37:46|3269.08
08:37:47|3269.08
08:37:48|3269.1
08:37:50|3268.8
08:37:51|3268.81
08:37:52|3268.8
08:37:53|3268.85
08:37:54|3269.41
08:37:55|3269.35
08:37:56|3269.37
08:37:57|3269.37
08:37:58|3269.38
08:37:59|3269.22
08:38:00|3269.26
08:38:01|3269.53
08:38:02|3269.54
08:38:03|3269.22
08:38:04|3269.23
08:38:06|3269.16
08:38:06|3269.12
08:38:08|3269.04
08:38:08|3269.11
08:38:09|3269.11
08:38:10|3268.93
08:38:11|3269.13
08:38:12|3269.64
08:38:14|3269.46
08:38:14|3269.46
08:38:15|3270.43
08:38:16|3270.43
08:38:17|3270.19
08:38:18|3270.06
08:38:19|3270.13
08:38:20|3271.82
08:38:21|3271.82
08:38:23|3271.82
08:38:23|3271.82
08:38:24|3271.82
08:38:25|3271.82
08:38:26|3272.5
08:38:28|3271.95
08:38:28|3272.08
08:38:29|3272.23
08:38:30|3272.14
08:38:31|3272.13
08:38:33|3272.13
08:38:34|3272.13
08:38:35|3272.13
08:38:36|3272.13
08:38:37|3272.13
08:38:38|3271.88
08:38:39|3271.87
08:38:40|3272.15
08:38:42|3272.27
08:38:43|3272.27
08:38:44|3272.22
08:38:44|3272.21
08:38:46|3271.94
08:38:48|3272.21
08:38:48|3272.21
08:38:49|3271.84
08:38:50|3271.84
08:38:51|3271.84
08:38:52|3271.84
08:38:53|3271.93
08:38:54|3271.92
08:38:55|3271.92
08:38:56|3272.5
08:38:57|3272.57
08:38:58|3272.67
08:38:59|3272.7
08:39:00|3272.96
08:39:01|3272.96
08:39:02|3272.95
08:39:03|3272.77
08:39:04|3272.77
08:39:05|3272.7
08:39:06|3272.76
08:39:07|3272.93
08:39:08|3272.82
08:39:09|3273.02
08:39:10|3273.02
08:39:11|3273.65
08:39:12|3273.44
08:39:13|3273.76
08:39:14|3273.67
08:39:15|3273.54
08:39:16|3273.89
08:39:18|3274.04
08:39:18|3273.95
08:39:19|3274.26
08:39:20|3274.16
08:39:22|3274.26
08:39:23|3274.26
08:39:24|3274.27
08:39:24|3274.42
08:39:26|3274.34
08:39:27|3274.45
08:39:28|3274.45
08:39:29|3274.5
08:39:30|3274.5
08:39:31|3274.53
08:39:31|3274.53
08:39:33|3273.64
08:39:34|3273.63
08:39:34|3273.64
08:39:36|3273.64
08:39:37|3273.64
08:39:38|3273.64
08:39:38|3273.64
08:39:40|3273.1
08:39:41|3273.1
08:39:43|3273.1
08:39:44|3273.19
08:39:44|3273.18
08:39:46|3273.
08:39:47|3272.54
08:39:48|3272.54
08:39:49|3272.53
08:39:50|3272.54
08:39:51|3272.54
08:39:53|3272.54
08:39:53|3272.54
08:39:55|3273.18
08:39:56|3272.82
08:39:57|3273.16
08:39:58|3273.12
08:39:59|3272.78
08:39:59|3272.78
08:40:01|3272.31
08:40:02|3272.14
08:40:03|3272.14
08:40:04|3272.14
08:40:05|3272.12
08:40:06|3273.18
08:40:06|3273.19
08:40:08|3273.19
08:40:09|3273.28
08:40:10|3273.28
08:40:11|3273.27
08:40:12|3273.87
08:40:12|3273.65
08:40:13|3273.65
08:40:15|3274.12
08:40:16|3274.45
08:40:16|3274.45
08:40:17|3274.45
08:40:18|3274.4
08:40:20|3274.4
08:40:21|3274.4
08:40:22|3274.44
08:40:23|3274.51
08:40:24|3274.52
08:40:25|3274.51
08:40:26|3274.53
08:40:27|3274.53
08:40:28|3275.25
08:40:29|3275.46
08:40:30|3275.46
08:40:31|3275.46
08:40:32|3274.99
08:40:33|3274.99
08:40:34|3275.
08:40:35|3274.99
08:40:36|3275.04
08:40:37|3275.4
08:40:38|3275.47
08:40:39|3275.49
08:40:40|3275.58
08:40:41|3275.58
08:40:43|3275.91
08:40:44|3275.91
08:40:45|3276.13
08:40:46|3276.26
08:40:47|3276.7
08:40:48|3276.99
08:40:49|3276.99
08:40:50|3276.99
08:40:51|3277.
08:40:52|3277.
08:40:53|3277.
08:40:54|3276.99
08:40:55|3276.34
08:40:56|3276.09
08:40:57|3276.
08:40:58|3276.01
08:40:59|3276.
08:41:00|3276.01
08:41:01|3276.88
08:41:02|3276.59
08:41:03|3276.67
08:41:04|3277.56
08:41:05|3277.76
08:41:06|3278.84
08:41:07|3278.35
08:41:08|3277.53
08:41:09|3276.82
08:41:10|3276.75
08:41:11|3276.75
08:41:12|3276.66
08:41:13|3276.66
08:41:15|3276.8
08:41:16|3276.85
08:41:16|3276.85
08:41:18|3276.84
08:41:19|3276.85
08:41:19|3276.86
08:41:21|3276.86
08:41:22|3276.85
08:41:22|3276.85
08:41:24|3276.9
08:41:25|3276.9
08:41:26|3276.88
08:41:27|3276.88
08:41:27|3276.85
08:41:29|3276.85
08:41:29|3276.85
08:41:31|3276.86
08:41:31|3276.85
08:41:33|3276.82
08:41:33|3276.6
08:41:35|3276.54
08:41:35|3276.48
08:41:37|3276.23
08:41:38|3275.01
08:41:38|3274.77
08:41:40|3274.23
08:41:40|3273.85
08:41:41|3274.44
08:41:43|3274.27
08:41:44|3273.82
08:41:45|3273.87
08:41:47|3274.11
08:41:47|3273.92
08:41:48|3274.41
08:41:50|3274.34
08:41:51|3274.44
08:41:52|3274.35
08:41:53|3274.34
08:41:54|3274.71
08:41:55|3274.2
08:41:56|3274.21
08:41:58|3274.2
08:41:58|3274.21
08:41:59|3274.21
08:42:00|3275.2
08:42:01|3275.03
08:42:02|3275.1
08:42:04|3275.1
08:42:04|3275.1
08:42:05|3275.71
08:42:06|3275.72
08:42:07|3275.72
08:42:08|3275.48
08:42:09|3275.19
08:42:10|3275.19
08:42:11|3275.15
08:42:12|3275.15
08:42:13|3275.15
08:42:14|3275.14
08:42:15|3274.31
08:42:17|3274.15
08:42:17|3274.09
08:42:19|3274.15
08:42:20|3274.14
08:42:20|3274.14
08:42:22|3274.6
08:42:23|3274.6
08:42:24|3275.12
08:42:25|3274.8
08:42:26|3274.66
08:42:28|3274.66
08:42:28|3274.83
08:42:29|3275.62
08:42:30|3276.16
08:42:31|3275.72
08:42:32|3275.7
08:42:33|3275.7
08:42:34|3275.99
08:42:35|3275.92
08:42:36|3276.26
08:42:37|3276.27
08:42:38|3276.26
08:42:39|3275.98
08:42:40|3275.97
08:42:41|3275.91
08:42:42|3276.04
08:42:43|3276.03
08:42:45|3275.94
08:42:46|3275.93
08:42:47|3275.97
08:42:48|3275.97
08:42:49|3275.93
08:42:50|3274.62
08:42:51|3274.61
08:42:52|3274.62
08:42:53|3274.62
08:42:54|3274.61
08:42:55|3274.62
08:42:55|3274.62
08:42:57|3274.62
08:42:58|3275.45
08:42:59|3275.99
08:43:00|3276.
08:43:01|3277.12
08:43:02|3277.37
08:43:03|3276.91
08:43:04|3276.91
08:43:05|3276.78
08:43:06|3276.78
08:43:07|3276.79
08:43:08|3276.3
08:43:10|3276.33
08:43:11|3276.33
08:43:12|3275.23
08:43:13|3275.16
08:43:14|3275.95
08:43:15|3275.66
08:43:15|3275.66
08:43:17|3275.71
08:43:17|3276.27
08:43:18|3276.27
08:43:20|3276.37
08:43:21|3276.71
08:43:21|3276.71
08:43:23|3276.7
08:43:23|3277.64
08:43:25|3277.99
08:43:26|3277.81
08:43:27|3277.81
08:43:27|3277.83
08:43:29|3277.96
08:43:30|3277.96
08:43:30|3278.27
08:43:32|3278.
08:43:33|3277.81
08:43:34|3279.25
08:43:34|3279.11
08:43:36|3278.96
08:43:36|3278.96
08:43:38|3278.96
08:43:38|3279.15
08:43:40|3279.17
08:43:40|3279.35
08:43:42|3279.12
08:43:43|3279.11
08:43:44|3279.36
08:43:46|3279.36
08:43:47|3279.39
08:43:48|3279.2
08:43:48|3279.36
08:43:49|3279.36
08:43:50|3279.44
08:43:51|3279.44
08:43:52|3279.45
08:43:54|3279.43
08:43:54|3279.13
08:43:56|3279.13
08:43:57|3279.39
08:43:58|3279.47
08:43:59|3279.46
08:44:00|3279.63
08:44:01|3279.5
08:44:02|3279.48
08:44:03|3279.47
08:44:04|3279.47
08:44:05|3279.47
08:44:06|3279.6
08:44:07|3279.6
08:44:08|3279.6
08:44:09|3279.58
08:44:10|3279.18
08:44:11|3279.43
08:44:12|3279.48
08:44:13|3279.48
08:44:14|3279.48
08:44:15|3279.48
08:44:16|3279.47
08:44:17|3279.58
08:44:18|3279.6
08:44:19|3280.
08:44:20|3280.65
08:44:21|3280.64
08:44:22|3280.57
08:44:23|3280.72
08:44:24|3280.75
08:44:25|3280.7
08:44:26|3280.82
08:44:27|3280.71
08:44:28|3280.63
08:44:29|3280.63
08:44:30|3280.62
08:44:31|3280.63
08:44:32|3280.63
08:44:33|3279.8
08:44:34|3279.48
08:44:35|3279.74
08:44:36|3279.56
08:44:37|3279.56
08:44:38|3279.6
08:44:39|3279.61
08:44:40|3279.6
08:44:41|3279.6
08:44:42|3279.6
08:44:43|3279.6
08:44:44|3279.6
08:44:45|3279.6
08:44:47|3279.48
08:44:47|3279.48
08:44:48|3279.49
08:44:49|3279.48
08:44:50|3279.6
08:44:52|3279.61
08:44:53|3279.96
08:44:54|3279.89
08:44:55|3279.83
08:44:56|3279.83
08:44:57|3279.87
08:44:58|3279.86
08:44:59|3279.86
08:45:00|3279.9
08:45:01|3279.9
08:45:02|3281.73
08:45:03|3281.99
08:45:04|3281.42
08:45:05|3281.32
08:45:06|3280.43
08:45:07|3279.62
08:45:09|3279.63
08:45:09|3279.52
08:45:10|3279.48
08:45:11|3279.48
08:45:12|3279.64
08:45:13|3279.81
08:45:14|3280.08
08:45:15|3280.25
08:45:16|3280.25
08:45:17|3280.25
08:45:18|3280.25
08:45:19|3280.25
08:45:20|3280.57
08:45:21|3280.86
08:45:22|3280.86
08:45:23|3280.27
08:45:24|3279.96
08:45:25|3279.96
08:45:26|3279.96
08:45:27|3279.97
08:45:28|3279.97
08:45:29|3279.97
08:45:30|3279.97
08:45:31|3279.96
08:45:32|3279.96
08:45:33|3279.97
08:45:34|3279.99
08:45:35|3279.98
08:45:36|3279.98
08:45:37|3279.96
08:45:38|3279.97
08:45:39|3279.97
08:45:40|3280.
08:45:41|3280.
08:45:42|3279.96
08:45:43|3280.
08:45:44|3279.99
08:45:45|3279.96
08:45:47|3279.99
08:45:48|3279.98
08:45:49|3279.99
08:45:50|3279.99
08:45:51|3279.99
08:45:53|3279.97
08:45:54|3279.97
08:45:55|3279.98
08:45:55|3279.97
08:45:56|3279.
08:45:57|3279.
08:45:59|3278.91
08:46:00|3278.91
08:46:01|3279.06
08:46:02|3278.42
08:46:03|3278.01
08:46:04|3277.01
08:46:05|3277.04
08:46:06|3277.33
08:46:07|3276.87
08:46:08|3276.87
08:46:09|3276.79
08:46:10|3276.79
08:46:11|3276.8
08:46:12|3276.36
08:46:13|3276.5
08:46:14|3276.5
08:46:15|3276.51
08:46:16|3275.95
08:46:17|3275.8
08:46:18|3275.81
08:46:19|3275.92
08:46:20|3276.25
08:46:21|3276.18
08:46:22|3276.18
08:46:23|3276.18
08:46:24|3276.19
08:46:25|3276.23
08:46:26|3276.23
08:46:27|3276.23
08:46:28|3276.24
08:46:29|3276.77
08:46:30|3276.77
08:46:31|3277.
08:46:32|3277.01
08:46:33|3277.
08:46:34|3277.01
08:46:35|3277.
08:46:36|3277.01
08:46:37|3277.
08:46:38|3277.07
08:46:39|3277.
08:46:40|3277.
08:46:41|3277.
08:46:42|3277.
08:46:44|3277.01
08:46:45|3277.
08:46:45|3277.
08:46:46|3277.
08:46:48|3277.01
08:46:49|3277.
08:46:50|3277.01
08:46:52|3277.
08:46:53|3277.01
08:46:54|3277.01
08:46:55|3277.01
08:46:55|3277.
08:46:57|3277.
08:46:58|3277.
08:46:59|3277.01
08:47:00|3277.01
08:47:02|3278.08
08:47:02|3278.61
08:47:03|3277.19
08:47:04|3277.2
08:47:05|3277.2
08:47:07|3277.08
08:47:08|3277.08
08:47:09|3277.08
08:47:09|3277.01
08:47:10|3277.29
08:47:11|3277.29
08:47:12|3277.29
08:47:14|3277.27
08:47:14|3277.25
08:47:15|3277.03
08:47:16|3277.02
08:47:18|3277.01
08:47:18|3277.01
08:47:19|3277.01
08:47:20|3277.01
08:47:21|3277.
08:47:22|3276.86
08:47:24|3277.01
08:47:24|3277.01
08:47:25|3277.03
08:47:26|3277.03
08:47:27|3277.35
08:47:28|3277.18
08:47:29|3277.18
08:47:30|3277.13
08:47:32|3277.18
08:47:32|3277.46
08:47:34|3277.46
08:47:35|3277.46
08:47:35|3277.46
08:47:36|3277.47
08:47:37|3277.46
08:47:38|3277.46
08:47:39|3277.47
08:47:40|3277.47
08:47:41|3277.47
08:47:42|3277.42
08:47:43|3277.42
08:47:44|3277.43
08:47:45|3277.43
08:47:46|3277.18
08:47:47|3277.18
08:47:48|3277.08
08:47:50|3277.08
08:47:51|3277.08
08:47:53|3277.17
08:47:54|3277.17
08:47:55|3277.18
08:47:56|3277.08
08:47:56|3277.08
08:47:58|3277.08
08:47:59|3277.08
08:48:00|3278.8
08:48:00|3278.86
08:48:02|3278.86
08:48:03|3278.77
08:48:03|3278.44
08:48:05|3278.74
08:48:06|3278.76
08:48:07|3278.54
08:48:08|3278.57
08:48:09|3278.57
08:48:10|3278.76
08:48:11|3278.72
08:48:12|3279.
08:48:13|3279.
08:48:14|3279.1
08:48:15|3278.94
08:48:16|3278.93
08:48:17|3278.93
08:48:18|3278.94
08:48:19|3278.93
08:48:20|3278.93
08:48:21|3279.09
08:48:22|3279.09
08:48:23|3279.09
08:48:24|3279.08
08:48:25|3279.09
08:48:26|3279.09
08:48:27|3279.09
08:48:28|3279.1
08:48:29|3279.1
08:48:30|3279.11
08:48:31|3279.1
08:48:32|3279.1
08:48:33|3279.11
08:48:34|3279.11
08:48:35|3279.1
08:48:36|3279.1
08:48:37|3279.1
08:48:38|3279.1
08:48:39|3278.03
08:48:40|3278.
08:48:41|3278.
08:48:42|3278.
08:48:43|3278.
08:48:44|3278.
08:48:45|3278.
08:48:46|3278.33
08:48:47|3278.02
08:48:48|3278.02
08:48:49|3278.01
08:48:51|3278.01
08:48:51|3278.02
08:48:53|3276.28
08:48:53|3275.11
08:48:55|3275.33
08:48:56|3275.67
08:48:57|3276.38
08:48:58|3276.38
08:48:59|3277.13
08:49:00|3277.16
08:49:01|3278.31
08:49:02|3278.19
08:49:03|3277.78
08:49:04|3277.77
08:49:05|3277.77
08:49:06|3277.34
08:49:07|3277.34
08:49:08|3277.34
08:49:10|3277.76
08:49:10|3277.75
08:49:11|3277.75
08:49:12|3277.75
08:49:13|3277.75
08:49:14|3278.66
08:49:15|3278.66
08:49:16|3278.65
08:49:18|3278.65
08:49:19|3278.65
08:49:19|3278.65
08:49:20|3278.84
08:49:21|3277.75
08:49:22|3277.48
08:49:24|3277.48
08:49:24|3277.46
08:49:25|3277.46
08:49:26|3277.48
08:49:28|3277.48
08:49:28|3277.47
08:49:29|3277.47
08:49:30|3277.47
08:49:32|3277.47
08:49:32|3277.47
08:49:33|3277.36
08:49:35|3277.48
08:49:36|3277.48
08:49:37|3277.53
08:49:37|3277.52
08:49:38|3277.52
08:49:40|3276.92
08:49:40|3276.96
08:49:41|3276.96
08:49:42|3276.79
08:49:43|3276.8
08:49:44|3276.8
08:49:45|3276.79
08:49:47|3276.79
08:49:47|3276.52
08:49:48|3276.52
08:49:49|3276.65
08:49:51|3276.88
08:49:52|3276.87
08:49:53|3276.88
08:49:54|3277.95
08:49:56|3277.64
08:49:57|3277.64
08:49:58|3277.64
08:49:59|3277.64
08:50:00|3277.64
08:50:01|3277.64
08:50:02|3277.64
08:50:03|3277.41
08:50:04|3277.41
08:50:05|3277.41
08:50:06|3277.99
08:50:07|3277.99
08:50:08|3278.46
08:50:09|3278.46
08:50:10|3278.47
08:50:11|3278.46
08:50:12|3277.83
08:50:13|3277.83
08:50:14|3277.78
08:50:15|3277.78
08:50:16|3277.94
08:50:17|3277.94
08:50:18|3277.95
08:50:19|3277.01
08:50:20|3276.
08:50:21|3276.15
08:50:22|3276.01
08:50:23|3276.01
08:50:24|3276.04
08:50:25|3276.03
08:50:26|3276.
08:50:27|3276.
08:50:28|3276.01
08:50:29|3276.27
08:50:30|3276.27
08:50:31|3276.32
08:50:32|3276.33
08:50:33|3276.33
08:50:34|3276.02
08:50:35|3276.22
08:50:36|3276.12
08:50:37|3276.54
08:50:38|3276.83
08:50:39|3276.43
08:50:40|3276.56
08:50:41|3276.65
08:50:42|3276.65
08:50:43|3276.65
08:50:44|3276.37
08:50:45|3276.38
08:50:46|3276.81
08:50:47|3276.6
08:50:48|3276.33
08:50:49|3276.47
08:50:50|3276.22
08:50:52|3276.25
08:50:53|3276.25
08:50:54|3276.84
08:50:56|3276.83
08:50:56|3276.83
08:50:57|3276.83
08:50:58|3276.83
08:50:59|3276.84
08:51:00|3276.58
08:51:01|3276.5
08:51:02|3275.13
08:51:03|3275.33
08:51:04|3275.01
08:51:05|3275.
08:51:06|3275.01
08:51:07|3275.
08:51:08|3275.68
08:51:09|3275.67
08:51:10|3275.67
08:51:11|3275.57
08:51:12|3275.56
08:51:13|3275.56
08:51:14|3275.66
08:51:15|3275.26
08:51:17|3275.58
08:51:17|3275.67
08:51:18|3275.14
08:51:20|3275.3
08:51:20|3274.19
08:51:21|3275.08
08:51:22|3274.43
08:51:23|3274.79
08:51:24|3274.49
08:51:25|3274.49
08:51:26|3274.46
08:51:27|3274.45
08:51:28|3274.47
08:51:29|3274.47
08:51:30|3274.47
08:51:31|3274.37
08:51:32|3274.03
08:51:33|3274.35
08:51:34|3273.81
08:51:35|3274.01
08:51:36|3273.94
08:51:37|3273.94
08:51:38|3274.01
08:51:39|3273.83
08:51:40|3273.47
08:51:41|3273.6
08:51:43|3273.01
08:51:44|3273.08
08:51:45|3273.08
08:51:45|3273.08
08:51:47|3273.08
08:51:47|3273.29
08:51:48|3273.29
08:51:49|3273.46
08:51:50|3273.46
08:51:51|3273.55
08:51:53|3273.99
08:51:54|3274.
08:51:55|3273.95
08:51:56|3274.01
08:51:57|3274.
08:51:58|3274.
08:51:59|3274.01
08:52:00|3274.
08:52:01|3274.01
08:52:02|3274.
08:52:03|3274.
08:52:04|3274.8
08:52:05|3274.8
08:52:06|3274.81
08:52:07|3274.81
08:52:08|3274.81
08:52:09|3274.73
08:52:10|3274.8
08:52:11|3274.53
08:52:12|3274.53
08:52:13|3274.53
08:52:14|3274.53
08:52:15|3274.53
08:52:16|3274.48
08:52:17|3274.49
08:52:18|3274.31
08:52:19|3274.58
08:52:20|3274.58
08:52:21|3274.58
08:52:22|3274.66
08:52:23|3274.58
08:52:25|3274.7
08:52:25|3274.83
08:52:27|3274.84
08:52:28|3274.84
08:52:28|3275.67
08:52:29|3275.31
08:52:30|3275.32
08:52:32|3275.31
08:52:32|3275.31
08:52:34|3275.31
08:52:34|3275.31
08:52:35|3275.31
08:52:37|3275.37
08:52:38|3275.37
08:52:38|3275.36
08:52:40|3275.36
08:52:41|3275.35
08:52:42|3275.35
08:52:44|3275.35
08:52:44|3275.35
08:52:45|3275.39
08:52:46|3275.39
08:52:47|3275.35
08:52:48|3275.32
08:52:49|3275.1
08:52:50|3274.15
08:52:51|3274.15
08:52:53|3274.04
08:52:53|3274.04
08:52:55|3274.03
08:52:56|3274.19
08:52:57|3274.15
08:52:59|3274.15
08:52:59|3273.76
08:53:00|3273.73
08:53:01|3273.68
08:53:02|3273.59
08:53:03|3274.17
08:53:04|3274.63
08:53:05|3274.64
08:53:06|3274.65
08:53:07|3274.82
08:53:08|3274.84
08:53:10|3274.64
08:53:11|3274.17
08:53:12|3272.34
08:53:13|3272.25
08:53:14|3272.25
08:53:15|3272.07
08:53:16|3272.88
08:53:17|3272.79
08:53:18|3272.38
08:53:19|3272.57
08:53:20|3272.24
08:53:21|3272.26
08:53:22|3272.26
08:53:23|3272.
08:53:24|3272.3
08:53:25|3272.3
08:53:26|3272.33
08:53:27|3272.57
08:53:28|3272.57
08:53:29|3272.85
08:53:30|3272.84
08:53:31|3272.5
08:53:32|3272.7
08:53:33|3272.58
08:53:34|3272.88
08:53:35|3272.88
08:53:36|3273.07
08:53:37|3272.83
08:53:38|3272.67
08:53:39|3272.67
08:53:40|3272.67
08:53:41|3272.84
08:53:42|3272.84
08:53:43|3272.84
08:53:44|3272.83
08:53:45|3272.83
08:53:46|3272.03
08:53:48|3272.72
08:53:48|3272.72
08:53:50|3272.72
08:53:51|3272.84
08:53:51|3272.84
08:53:52|3272.63
08:53:54|3272.84
08:53:56|3272.58
08:53:57|3272.47
08:53:57|3272.47
08:53:59|3272.25
08:54:00|3272.69
08:54:00|3272.27
08:54:02|3272.26
08:54:02|3272.26
08:54:04|3272.26
08:54:05|3271.43
08:54:06|3271.53
08:54:07|3271.59
08:54:08|3271.3
08:54:09|3271.31
08:54:10|3271.45
08:54:12|3272.24
08:54:12|3272.49
08:54:13|3272.49
08:54:14|3272.5
08:54:15|3272.67
08:54:16|3272.67
08:54:17|3272.38
08:54:18|3272.41
08:54:19|3272.41
08:54:20|3272.82
08:54:21|3273.34
08:54:22|3273.34
08:54:23|3273.34
08:54:24|3273.34
08:54:25|3274.
08:54:26|3274.
08:54:27|3274.
08:54:28|3274.
08:54:29|3273.99
08:54:30|3274.
08:54:31|3274.
08:54:32|3273.99
08:54:33|3273.99
08:54:34|3274.
08:54:35|3274.
08:54:36|3273.99
08:54:37|3274.27
08:54:38|3274.73
08:54:39|3274.81
08:54:40|3274.81
08:54:41|3275.
08:54:42|3275.
08:54:43|3274.99
08:54:44|3275.
08:54:45|3275.
08:54:46|3274.47
08:54:47|3274.66
08:54:48|3274.67
08:54:49|3274.
08:54:50|3273.97
08:54:51|3273.88
08:54:52|3273.87
08:54:53|3273.77
08:54:55|3273.99
08:54:56|3273.98
08:54:57|3274.05
08:54:59|3273.88
08:54:59|3273.97
08:55:00|3274.14
08:55:02|3274.14
08:55:02|3274.14
08:55:04|3274.01
08:55:05|3274.07
08:55:06|3274.18
08:55:07|3273.97
08:55:08|3274.41
08:55:09|3274.45
08:55:10|3274.49
08:55:11|3275.28
08:55:12|3275.56
08:55:13|3275.56
08:55:14|3275.56
08:55:15|3275.56
08:55:16|3275.56
08:55:17|3275.65
08:55:18|3275.99
08:55:19|3275.99
08:55:20|3275.99
08:55:21|3276.26
08:55:22|3276.26
08:55:23|3276.52
08:55:24|3276.43
08:55:25|3276.63
08:55:26|3276.63
08:55:27|3276.63
08:55:28|3276.64
08:55:29|3276.75
08:55:30|3276.62
08:55:31|3276.75
08:55:32|3276.71
08:55:33|3276.64
08:55:34|3276.64
08:55:35|3276.63
08:55:36|3277.59
08:55:37|3277.72
08:55:38|3277.72
08:55:39|3277.54
08:55:40|3277.53
08:55:41|3277.71
08:55:42|3277.72
08:55:43|3277.73
08:55:44|3277.72
08:55:45|3277.73
08:55:46|3277.73
08:55:47|3277.97
08:55:48|3277.96
08:55:49|3277.96
08:55:50|3277.96
08:55:51|3278.
08:55:52|3277.99
08:55:53|3277.99
08:55:54|3278.
08:55:55|3278.
08:55:57|3277.99
08:55:58|3278.
08:55:59|3278.
08:56:00|3277.99
08:56:00|3277.99
08:56:02|3277.62
08:56:03|3277.61
08:56:04|3277.61
08:56:05|3277.67
08:56:06|3277.79
08:56:07|3277.79
08:56:08|3277.79
08:56:09|3277.79
08:56:10|3277.8
08:56:11|3277.99
08:56:13|3278.27
08:56:13|3278.16
08:56:14|3278.19
08:56:15|3278.19
08:56:16|3278.2
08:56:17|3278.45
08:56:18|3278.44
08:56:19|3279.79
08:56:20|3280.46
08:56:21|3280.85
08:56:22|3280.84
08:56:23|3280.92
08:56:24|3281.37
08:56:25|3280.93
08:56:26|3280.93
08:56:27|3281.09
08:56:28|3280.83
08:56:29|3280.83
08:56:30|3280.82
08:56:31|3280.83
08:56:32|3281.85
08:56:33|3281.85
08:56:34|3281.63
08:56:35|3281.33
08:56:36|3281.85
08:56:37|3281.85
08:56:38|3282.28
08:56:39|3282.29
08:56:40|3282.28
08:56:41|3281.94
08:56:42|3282.27
08:56:43|3282.28
08:56:44|3282.29
08:56:46|3282.28
08:56:46|3282.28
08:56:47|3282.26
08:56:49|3282.26
08:56:49|3281.94
08:56:50|3281.64
08:56:52|3281.88
08:56:52|3281.18
08:56:54|3281.01
08:56:54|3280.94
08:56:55|3280.6
08:56:57|3280.12
08:56:58|3280.12
08:56:59|3280.54
08:57:01|3280.26
08:57:02|3279.97
08:57:02|3280.72
08:57:04|3280.82
08:57:05|3280.91
08:57:05|3280.91
08:57:07|3281.66
08:57:08|3281.67
08:57:09|3281.67
08:57:10|3279.79
08:57:10|3279.79
08:57:12|3280.12
08:57:12|3280.11
08:57:14|3280.19
08:57:15|3280.48
08:57:15|3280.44
08:57:16|3280.2
08:57:17|3280.27
08:57:19|3280.26
08:57:19|3280.27
08:57:21|3281.76
08:57:21|3281.83
08:57:22|3281.73
08:57:24|3281.32
08:57:25|3281.68
08:57:25|3281.44
08:57:27|3281.39
08:57:28|3281.41
08:57:29|3281.47
08:57:30|3281.47
08:57:31|3281.87
08:57:32|3281.73
08:57:33|3281.73
08:57:34|3281.69
08:57:35|3281.59
08:57:36|3283.6
08:57:37|3283.6
08:57:38|3283.57
08:57:39|3282.82
08:57:40|3283.13
08:57:42|3283.13
08:57:42|3283.76
08:57:43|3283.37
08:57:44|3283.27
08:57:45|3283.91
08:57:46|3284.09
08:57:47|3284.44
08:57:48|3284.44
08:57:49|3284.49
08:57:50|3284.48
08:57:51|3284.48
08:57:52|3284.56
08:57:53|3284.48
08:57:54|3284.44
08:57:55|3284.63
08:57:57|3284.45
08:57:57|3284.1
08:57:58|3284.1
08:58:00|3284.17
08:58:01|3284.19
08:58:02|3284.25
08:58:03|3284.24
08:58:04|3284.24
08:58:05|3284.26
08:58:06|3284.27
08:58:07|3284.26
08:58:08|3284.24
08:58:09|3284.24
08:58:10|3284.24
08:58:11|3284.24
08:58:12|3284.24
08:58:13|3284.26
08:58:14|3284.17
08:58:15|3284.29
08:58:16|3283.87
08:58:17|3283.66
08:58:18|3283.73
08:58:19|3283.96
08:58:20|3283.96
08:58:22|3283.3
08:58:22|3283.45
08:58:23|3283.33
08:58:24|3283.4
08:58:25|3283.44
08:58:26|3283.41
08:58:28|3283.41
08:58:28|3283.49
08:58:29|3283.52
08:58:30|3283.67
08:58:31|3284.1
08:58:32|3284.18
08:58:33|3283.5
08:58:34|3283.49
08:58:35|3283.49
08:58:36|3283.49
08:58:37|3283.49
08:58:38|3283.49
08:58:39|3283.49
08:58:41|3283.5
08:58:41|3283.77
08:58:42|3283.77
08:58:43|3284.3
08:58:44|3284.14
08:58:46|3284.14
08:58:46|3284.14
08:58:48|3284.15
08:58:49|3284.7
08:58:49|3285.99
08:58:50|3285.08
08:58:52|3284.74
08:58:52|3284.31
08:58:53|3283.22
08:58:54|3283.9
08:58:55|3283.9
08:58:56|3284.14
08:58:57|3284.78
08:58:58|3284.5
08:59:00|3284.2
08:59:01|3284.68
08:59:02|3284.68
08:59:03|3284.67
08:59:05|3284.85
08:59:05|3284.99
08:59:06|3284.99
08:59:07|3285.28
08:59:08|3285.06
08:59:09|3284.91
08:59:10|3285.45
08:59:11|3285.24
08:59:12|3285.56
08:59:13|3285.56
08:59:14|3285.76
08:59:15|3286.27
08:59:16|3286.03
08:59:18|3286.03
08:59:18|3286.03
08:59:19|3286.02
08:59:20|3286.03
08:59:21|3286.11
08:59:23|3286.12
08:59:24|3285.87
08:59:24|3286.88
08:59:26|3286.94
08:59:26|3286.96
08:59:27|3287.22
08:59:28|3287.28
08:59:29|3286.51
08:59:30|3286.95
08:59:32|3286.85
08:59:32|3286.98
08:59:33|3286.51
08:59:34|3286.51
08:59:35|3286.52
08:59:37|3286.5
08:59:38|3286.1
08:59:39|3286.69
08:59:40|3287.21
08:59:40|3287.76
08:59:42|3287.76
08:59:42|3287.71
08:59:44|3287.57
08:59:45|3287.47
08:59:46|3287.94
08:59:47|3287.51
08:59:48|3287.76
08:59:49|3287.76
08:59:50|3287.77
08:59:51|3288.98
08:59:52|3288.99
08:59:52|3287.4
08:59:54|3286.62
08:59:54|3287.49
08:59:55|3287.49
08:59:56|3285.41
08:59:58|3284.11
08:59:59|3283.65
09:00:00|3284.53
09:00:02|3284.54
09:00:03|3284.83
09:00:04|3284.63
09:00:05|3285.99
09:00:06|3285.99
09:00:07|3286.76
09:00:08|3287.16
09:00:09|3287.64
09:00:10|3287.75
09:00:11|3287.76
09:00:13|3287.03
09:00:13|3287.21
09:00:14|3287.38
09:00:16|3287.49
09:00:17|3287.4
09:00:17|3287.65
09:00:18|3287.2
09:00:19|3288.19
09:00:20|3288.27
09:00:21|3287.95
09:00:22|3287.22
09:00:23|3285.14
09:00:25|3285.12
09:00:26|3285.43
09:00:27|3285.6
09:00:27|3284.83
09:00:28|3285.02
09:00:29|3285.18
09:00:31|3285.02
09:00:32|3285.3
09:00:32|3284.77
09:00:33|3285.46
09:00:34|3285.43
09:00:35|3285.43
09:00:36|3285.42
09:00:37|3285.42
09:00:38|3285.42
09:00:39|3285.42
09:00:40|3285.26
09:00:41|3284.59
09:00:43|3284.56
09:00:43|3284.57
09:00:44|3284.57
09:00:45|3284.57
09:00:47|3284.57
09:00:48|3284.02
09:00:48|3283.23
09:00:49|3283.18
09:00:50|3283.01
09:00:51|3283.02
09:00:52|3283.02
09:00:53|3282.81
09:00:54|3283.72
09:00:56|3283.63
09:00:56|3284.5
09:00:57|3284.74
09:00:58|3283.81
09:00:59|3284.
09:01:01|3283.57
09:01:02|3283.65
09:01:03|3283.06
09:01:04|3283.03
09:01:06|3283.03
09:01:07|3283.03
09:01:08|3283.03
09:01:09|3283.03
09:01:10|3283.02
09:01:11|3283.03
09:01:12|3282.92
09:01:13|3282.89
09:01:14|3282.89
09:01:15|3284.25
09:01:16|3283.91
09:01:17|3284.26
09:01:18|3284.54
09:01:18|3284.57
09:01:20|3284.75
09:01:21|3284.71
09:01:22|3284.71
09:01:23|3284.71
09:01:24|3285.87
09:01:25|3286.
09:01:26|3286.24
09:01:27|3286.81
09:01:28|3286.44
09:01:29|3285.53
09:01:30|3283.98
09:01:31|3284.29
09:01:32|3284.18
09:01:33|3284.18
09:01:34|3284.72
09:01:35|3285.02
09:01:36|3286.43
09:01:37|3286.18
09:01:38|3286.17
09:01:39|3286.18
09:01:40|3286.49
09:01:41|3286.44
09:01:42|3286.44
09:01:43|3285.8
09:01:44|3285.8
09:01:45|3285.21
09:01:46|3285.31
09:01:47|3284.57
09:01:48|3284.7
09:01:49|3284.58
09:01:50|3285.42
09:01:51|3285.31
09:01:52|3285.3
09:01:53|3285.3
09:01:54|3285.31
09:01:55|3285.35
09:01:56|3285.63
09:01:57|3285.63
09:01:58|3285.63
09:01:59|3285.41
09:02:00|3285.8
09:02:01|3285.25
09:02:03|3286.08
09:02:04|3286.08
09:02:05|3286.08
09:02:06|3286.01
09:02:06|3286.08
09:02:07|3286.08
09:02:09|3287.07
09:02:10|3287.07
09:02:11|3287.06
09:02:12|3287.06
09:02:13|3287.42
09:02:14|3286.54
09:02:15|3286.54
09:02:17|3286.51
09:02:17|3286.47
09:02:18|3286.47
09:02:19|3286.48
09:02:20|3286.51
09:02:21|3286.51
09:02:22|3286.51
09:02:23|3286.52
09:02:24|3286.51
09:02:25|3286.51
09:02:27|3286.52
09:02:28|3286.99
09:02:28|3287.01
09:02:29|3287.3
09:02:31|3287.39
09:02:31|3287.39
09:02:33|3287.39
09:02:33|3287.38
09:02:35|3287.61
09:02:35|3287.62
09:02:36|3287.62
09:02:37|3287.61
09:02:38|3287.62
09:02:39|3287.62
09:02:40|3287.27
09:02:41|3287.28
09:02:42|3287.94
09:02:43|3288.05
09:02:45|3288.12
09:02:45|3288.11
09:02:46|3288.11
09:02:47|3288.12
09:02:48|3288.11
09:02:49|3288.11
09:02:50|3288.11
09:02:52|3288.12
09:02:53|3288.25
09:02:53|3288.27
09:02:54|3288.26
09:02:56|3288.67
09:02:57|3288.68
09:02:57|3289.54
09:02:59|3289.93
09:03:00|3290.
09:03:00|3289.97
09:03:02|3289.94
09:03:03|3289.91
09:03:05|3289.66
09:03:06|3290.
09:03:07|3290.43
09:03:08|3290.09
09:03:09|3290.08
09:03:10|3290.16
09:03:11|3290.63
09:03:13|3290.84
09:03:14|3290.55
09:03:14|3290.45
09:03:16|3291.1
09:03:17|3291.13
09:03:17|3291.3
09:03:18|3291.3
09:03:19|3291.
09:03:21|3290.64
09:03:21|3291.16
09:03:23|3290.84
09:03:24|3291.02
09:03:25|3291.08
09:03:26|3291.08
09:03:26|3291.08
09:03:27|3291.02
09:03:28|3291.03
09:03:29|3291.02
09:03:31|3291.03
09:03:32|3291.02
09:03:32|3291.03
09:03:33|3291.03
09:03:34|3291.07
09:03:35|3291.03
09:03:36|3291.03
09:03:37|3291.
09:03:38|3291.
09:03:39|3291.01
09:03:40|3291.
09:03:42|3291.02
09:03:42|3291.
09:03:43|3291.
09:03:46|3291.13
09:03:46|3291.16
09:03:47|3291.11
09:03:48|3291.1
09:03:49|3290.59
09:03:50|3289.29
09:03:51|3288.8
09:03:52|3289.12
09:03:53|3290.35
09:03:54|3290.1
09:03:55|3290.23
09:03:56|3290.29
09:03:57|3290.98
09:03:58|3290.6
09:03:59|3290.17
09:04:00|3290.48
09:04:01|3291.46
09:04:02|3291.73
09:04:04|3291.11
09:04:05|3290.62
09:04:07|3290.26
09:04:07|3290.25
09:04:08|3290.11
09:04:09|3290.53
09:04:10|3290.
09:04:11|3290.
09:04:12|3289.7
09:04:13|3289.7
09:04:14|3289.7
09:04:15|3289.81
09:04:16|3289.8
09:04:17|3289.66
09:04:18|3289.44
09:04:19|3289.66
09:04:20|3289.66
09:04:21|3289.67
09:04:22|3289.71
09:04:23|3289.44
09:04:24|3289.52
09:04:25|3289.38
09:04:26|3289.38
09:04:27|3289.44
09:04:29|3289.81
09:04:30|3289.71
09:04:30|3289.56
09:04:32|3289.53
09:04:33|3289.44
09:04:33|3289.45
09:04:34|3288.89
09:04:36|3288.64
09:04:37|3288.61
09:04:37|3288.51
09:04:38|3288.46
09:04:39|3287.57
09:04:41|3287.3
09:04:41|3287.32
09:04:42|3287.44
09:04:44|3287.59
09:04:45|3286.9
09:04:46|3287.34
09:04:47|3287.3
09:04:47|3287.34
09:04:49|3288.7
09:04:50|3288.56
09:04:50|3288.83
09:04:51|3288.31
09:04:53|3288.56
09:04:53|3288.32
09:04:55|3288.32
09:04:56|3288.32
09:04:56|3288.67
09:04:57|3288.88
09:04:58|3288.89
09:04:59|3288.89
09:05:00|3288.99
09:05:01|3288.87
09:05:03|3288.88
09:05:04|3288.68
09:05:05|3288.68
09:05:05|3288.67
09:05:07|3288.67
09:05:08|3288.68
09:05:09|3288.68
09:05:10|3288.48
09:05:11|3287.51
09:05:12|3287.28
09:05:13|3287.29
09:05:13|3287.77
09:05:15|3287.5
09:05:16|3287.29
09:05:17|3286.89
09:05:18|3286.24
09:05:19|3286.25
09:05:20|3286.65
09:05:21|3286.51
09:05:22|3286.62
09:05:24|3288.12
09:05:24|3288.12
09:05:26|3287.96
09:05:26|3287.83
09:05:28|3287.95
09:05:28|3288.14
09:05:29|3288.15
09:05:30|3288.12
09:05:31|3288.01
09:05:32|3288.01
09:05:33|3288.02
09:05:34|3288.02
09:05:35|3288.02
09:05:36|3288.01
09:05:38|3288.01
09:05:39|3288.03
09:05:39|3288.02
09:05:41|3288.02
09:05:41|3288.02
09:05:42|3288.02
09:05:43|3288.01
09:05:44|3288.01
09:05:45|3288.02
09:05:46|3288.02
09:05:48|3288.02
09:05:48|3288.02
09:05:50|3288.03
09:05:50|3288.02
09:05:52|3288.02
09:05:52|3288.54
09:05:54|3288.64
09:05:54|3288.66
09:05:55|3288.66
09:05:56|3289.38
09:05:58|3289.31
09:05:58|3289.31
09:05:59|3289.31
09:06:00|3289.32
09:06:01|3289.32
09:06:02|3289.5
09:06:04|3289.78
09:06:04|3289.51
09:06:06|3289.5
09:06:07|3289.5
09:06:08|3289.5
09:06:09|3289.64
09:06:10|3289.73
09:06:11|3289.66
09:06:13|3289.64
09:06:13|3289.63
09:06:15|3289.76
09:06:16|3289.64
09:06:17|3289.64
09:06:18|3289.72
09:06:19|3289.72
09:06:20|3289.8
09:06:21|3290.28
09:06:22|3291.16
09:06:23|3291.79
09:06:24|3291.78
09:06:25|3291.78
09:06:26|3291.78
09:06:27|3291.78
09:06:28|3291.63
09:06:29|3291.71
09:06:30|3291.8
09:06:31|3291.41
09:06:32|3291.91
09:06:33|3291.78
09:06:34|3291.78
09:06:35|3291.97
09:06:36|3292.85
09:06:37|3293.
09:06:38|3293.
09:06:39|3293.
09:06:40|3293.61
09:06:41|3293.6
09:06:42|3293.62
09:06:43|3293.63
09:06:44|3293.61
09:06:45|3293.2
09:06:46|3293.05
09:06:47|3292.49
09:06:48|3292.49
09:06:49|3293.94
09:06:50|3294.6
09:06:51|3294.85
09:06:52|3294.6
09:06:53|3294.6
09:06:54|3294.44
09:06:55|3294.42
09:06:56|3294.46
09:06:57|3294.51
09:06:58|3294.5
09:06:59|3294.55
09:07:00|3293.58
09:07:01|3293.78
09:07:02|3294.24
09:07:03|3294.35
09:07:04|3294.49
09:07:05|3294.45
09:07:06|3294.29
09:07:08|3294.5
09:07:09|3293.17
09:07:10|3293.27
09:07:11|3292.24
09:07:12|3292.19
09:07:14|3291.87
09:07:14|3291.88
09:07:15|3291.87
09:07:16|3290.85
09:07:17|3291.
09:07:18|3290.99
09:07:19|3290.85
09:07:20|3290.85
09:07:21|3290.89
09:07:22|3290.89
09:07:23|3290.89
09:07:24|3290.89
09:07:26|3290.88
09:07:26|3290.24
09:07:28|3290.16
09:07:28|3290.12
09:07:29|3290.
09:07:30|3290.
09:07:31|3290.01
09:07:32|3290.31
09:07:34|3290.3
09:07:34|3290.
09:07:36|3290.01
09:07:37|3290.01
09:07:37|3290.01
09:07:38|3290.01
09:07:40|3290.
09:07:41|3290.03
09:07:41|3290.83
09:07:42|3290.84
09:07:43|3290.84
09:07:44|3290.83
09:07:45|3290.83
09:07:46|3290.84
09:07:48|3290.88
09:07:48|3290.88
09:07:49|3290.31
09:07:50|3290.31
09:07:52|3290.31
09:07:52|3290.73
09:07:53|3290.73
09:07:54|3290.72
09:07:55|3290.72
09:07:57|3290.82
09:07:58|3290.82
09:07:58|3290.82
09:07:59|3291.86
09:08:00|3291.87
09:08:01|3291.75
09:08:02|3291.76
09:08:04|3291.76
09:08:05|3292.99
09:08:06|3291.87
09:08:07|3292.45
09:08:09|3291.94
09:08:09|3292.35
09:08:11|3291.16
09:08:11|3291.16
09:08:13|3291.15
09:08:14|3291.2
09:08:15|3291.41
09:08:16|3291.27
09:08:17|3291.86
09:08:18|3291.41
09:08:19|3291.22
09:08:20|3291.22
09:08:21|3291.21
09:08:22|3291.17
09:08:23|3291.17
09:08:24|3291.21
09:08:25|3291.21
09:08:26|3291.3
09:08:27|3291.26
09:08:28|3291.16
09:08:29|3289.97
09:08:30|3289.97
09:08:31|3291.15
09:08:32|3291.16
09:08:33|3291.12
09:08:34|3291.12
09:08:35|3291.16
09:08:36|3291.3
09:08:37|3291.3
09:08:38|3291.3
09:08:39|3291.3
09:08:40|3291.29
09:08:41|3290.19
09:08:42|3290.42
09:08:43|3290.36
09:08:44|3290.22
09:08:45|3290.22
09:08:46|3290.2
09:08:47|3290.2
09:08:48|3290.01
09:08:49|3289.81
09:08:50|3289.79
09:08:51|3289.8
09:08:52|3289.72
09:08:53|3289.51
09:08:54|3289.73
09:08:55|3289.73
09:08:56|3289.72
09:08:58|3289.98
09:08:58|3289.98
09:08:59|3289.98
09:09:00|3289.98
09:09:01|3289.98
09:09:02|3289.99
09:09:03|3289.98
09:09:04|3290.47
09:09:05|3290.57
09:09:06|3290.31
09:09:07|3290.31
09:09:09|3290.31
09:09:10|3290.
09:09:11|3290.01
09:09:12|3290.01
09:09:14|3290.
09:09:15|3290.
09:09:16|3290.
09:09:17|3290.
09:09:18|3290.03
09:09:18|3290.03
09:09:20|3290.03
09:09:20|3290.02
09:09:21|3290.
09:09:23|3290.
09:09:24|3290.
09:09:24|3290.01
09:09:26|3290.01
09:09:27|3290.66
09:09:27|3290.78
09:09:29|3290.4
09:09:29|3290.47
09:09:31|3290.73
09:09:31|3290.77
09:09:33|3290.58
09:09:34|3290.59
09:09:35|3290.59
09:09:35|3290.51
09:09:37|3290.55
09:09:38|3290.49
09:09:39|3290.49
09:09:40|3290.28
09:09:41|3290.52
09:09:41|3290.68
09:09:43|3290.54
09:09:44|3290.54
09:09:45|3290.94
09:09:46|3290.93
09:09:47|3290.93
09:09:48|3290.94
09:09:49|3290.76
09:09:50|3290.93
09:09:51|3290.93
09:09:52|3290.93
09:09:53|3290.95
09:09:54|3290.95
09:09:55|3291.14
09:09:56|3291.73
09:09:57|3291.87
09:09:59|3291.8
09:09:59|3291.8
09:10:00|3291.84
09:10:01|3291.9
09:10:03|3291.91
09:10:04|3291.91
09:10:05|3291.91
09:10:05|3291.91
09:10:06|3292.61
09:10:07|3292.78
09:10:08|3292.8
09:10:10|3292.6
09:10:11|3292.6
09:10:12|3292.6
09:10:13|3292.59
09:10:14|3292.63
09:10:15|3292.64
09:10:16|3292.65
09:10:17|3292.73
09:10:18|3292.73
09:10:19|3292.63
09:10:20|3292.62
09:10:21|3293.24
09:10:22|3293.6
09:10:23|3293.84
09:10:25|3293.59
09:10:25|3293.59
09:10:27|3293.6
09:10:27|3293.39
09:10:29|3292.44
09:10:30|3292.38
09:10:30|3292.4
09:10:32|3292.22
09:10:33|3292.22
09:10:34|3292.26
09:10:35|3292.53
09:10:36|3293.
09:10:37|3292.87
09:10:38|3292.51
09:10:39|3292.81
09:10:40|3292.81
09:10:41|3292.81
09:10:42|3292.82
09:10:43|3292.82
09:10:44|3292.82
09:10:45|3292.82
09:10:46|3292.38
09:10:47|3292.47
09:10:48|3292.48
09:10:49|3292.37
09:10:50|3292.32
09:10:51|3291.02
09:10:52|3291.33
09:10:53|3291.65
09:10:54|3291.93
09:10:55|3291.93
09:10:56|3291.82
09:10:57|3291.8
09:10:58|3291.79
09:10:59|3291.74
09:11:00|3291.78
09:11:01|3291.72
09:11:02|3291.71
09:11:04|3291.72
09:11:04|3291.71
09:11:05|3291.72
09:11:06|3291.77
09:11:07|3291.78
09:11:08|3291.9
09:11:09|3291.9
09:11:11|3291.9
09:11:12|3291.99
09:11:13|3291.99
09:11:15|3292.98
09:11:15|3292.98
09:11:17|3292.99
09:11:18|3293.88
09:11:19|3293.88
09:11:20|3293.89
09:11:21|3293.88
09:11:22|3293.88
09:11:23|3293.29
09:11:24|3293.48
09:11:25|3293.47
09:11:26|3293.47
09:11:27|3293.35
09:11:28|3293.37
09:11:29|3293.44
09:11:30|3293.69
09:11:31|3293.67
09:11:32|3294.44
09:11:33|3294.07
09:11:34|3294.07
09:11:35|3294.06
09:11:36|3294.06
09:11:37|3294.07
09:11:38|3294.06
09:11:39|3294.06
09:11:40|3294.07
09:11:41|3294.09
09:11:42|3294.09
09:11:43|3294.09
09:11:44|3294.06
09:11:45|3294.07
09:11:46|3293.94
09:11:47|3293.94
09:11:48|3293.96
09:11:49|3294.36
09:11:50|3294.16
09:11:51|3294.47
09:11:52|3294.27
09:11:53|3294.29
09:11:54|3294.29
09:11:55|3294.28
09:11:57|3294.29
09:11:57|3294.4
09:11:58|3294.92
09:11:59|3295.
09:12:00|3295.
09:12:01|3294.99
09:12:02|3294.99
09:12:03|3293.97
09:12:04|3294.28
09:12:05|3294.14
09:12:06|3294.2
09:12:07|3294.09
09:12:08|3294.28
09:12:09|3294.34
09:12:10|3294.34
09:12:12|3294.21
09:12:13|3294.66
09:12:14|3294.33
09:12:15|3294.22
09:12:16|3294.14
09:12:16|3294.14
09:12:18|3291.99
09:12:18|3291.73
09:12:19|3291.72
09:12:20|3292.93
09:12:22|3292.4
09:12:23|3292.41
09:12:23|3292.72
09:12:25|3292.44
09:12:25|3292.24
09:12:26|3293.9
09:12:27|3293.68
09:12:28|3293.68
09:12:29|3293.78
09:12:30|3293.62
09:12:31|3293.51
09:12:32|3293.47
09:12:34|3293.47
09:12:34|3293.44
09:12:35|3293.45
09:12:36|3293.43
09:12:37|3293.6
09:12:38|3293.61
09:12:40|3293.61
09:12:40|3293.57
09:12:42|3293.57
09:12:43|3293.56
09:12:43|3293.98
09:12:45|3292.77
09:12:46|3292.73
09:12:47|3292.73
09:12:48|3292.73
09:12:49|3292.73
09:12:50|3292.72
09:12:51|3292.72
09:12:52|3291.46
09:12:53|3291.28
09:12:53|3291.82
09:12:54|3291.79
09:12:55|3291.89
09:12:57|3292.29
09:12:58|3292.61
09:12:59|3292.65
09:12:59|3293.19
09:13:01|3293.22
09:13:02|3293.22
09:13:02|3293.4
09:13:03|3293.34
09:13:04|3293.27
09:13:06|3293.27
09:13:07|3293.31
09:13:08|3293.29
09:13:09|3293.28
09:13:10|3293.28
09:13:11|3292.74
09:13:12|3293.47
09:13:13|3293.17
09:13:15|3293.01
09:13:15|3293.01
09:13:17|3292.77
09:13:18|3292.31
09:13:18|3291.4
09:13:19|3291.4
09:13:21|3291.66
09:13:22|3291.65
09:13:23|3291.41
09:13:24|3291.54
09:13:25|3291.65
09:13:27|3291.64
09:13:27|3291.65
09:13:28|3291.65
09:13:29|3291.65
09:13:31|3291.65
09:13:32|3291.64
09:13:33|3292.05
09:13:34|3291.98
09:13:35|3291.98
09:13:36|3292.03
09:13:37|3292.04
09:13:38|3292.27
09:13:38|3292.19
09:13:40|3292.19
09:13:40|3292.17
09:13:42|3292.17
09:13:43|3292.17
09:13:44|3292.17
09:13:45|3292.03
09:13:46|3291.97
09:13:47|3291.95
09:13:48|3291.75
09:13:49|3291.68
09:13:50|3291.68
09:13:51|3291.41
09:13:52|3291.4
09:13:53|3291.36
09:13:54|3291.18
09:13:55|3291.31
09:13:56|3291.3
09:13:57|3291.3
09:13:58|3291.3
09:13:59|3291.3
09:14:00|3291.31
09:14:01|3291.39
09:14:02|3291.4
09:14:03|3291.4
09:14:04|3291.46
09:14:05|3291.61
09:14:06|3291.62
09:14:07|3291.61
09:14:08|3291.61
09:14:09|3291.62
09:14:10|3291.92
09:14:11|3291.92
09:14:12|3291.69
09:14:13|3292.
09:14:14|3292.6
09:14:15|3292.64
09:14:17|3293.55
09:14:18|3293.31
09:14:19|3293.32
09:14:20|3293.41
09:14:21|3293.57
09:14:22|3293.56
09:14:23|3293.56
09:14:24|3293.57
09:14:25|3293.56
09:14:26|3293.56
09:14:27|3293.56
09:14:28|3293.56
09:14:29|3293.56
09:14:31|3293.56
09:14:31|3293.56
09:14:33|3293.56
09:14:34|3293.56
09:14:35|3293.56
09:14:36|3293.56
09:14:36|3293.56
09:14:37|3293.57
09:14:39|3293.56
09:14:39|3293.56
09:14:40|3293.56
09:14:41|3293.56
09:14:43|3293.56
09:14:43|3293.57
09:14:44|3293.57
09:14:45|3293.57
09:14:46|3293.57
09:14:48|3293.56
09:14:48|3293.57
09:14:49|3293.56
09:14:50|3293.57
09:14:51|3293.57
09:14:52|3293.56
09:14:53|3293.57
09:14:54|3293.6
09:14:56|3293.76
09:14:56|3293.76
09:14:57|3293.76
09:14:58|3293.76
09:14:59|3293.76
09:15:00|3293.77
09:15:02|3294.55
09:15:03|3294.62
09:15:04|3294.79
09:15:05|3294.79
09:15:06|3294.64
09:15:07|3294.51
09:15:08|3294.36
09:15:09|3294.35
09:15:10|3293.76
09:15:11|3293.76
09:15:12|3292.64
09:15:13|3292.44
09:15:15|3292.44
09:15:16|3292.44
09:15:17|3292.44
09:15:18|3292.45
09:15:19|3292.45
09:15:20|3292.45
09:15:21|3292.45
09:15:21|3292.45
09:15:23|3292.44
09:15:23|3292.45
09:15:25|3292.44
09:15:26|3292.44
09:15:27|3292.44
09:15:28|3292.45
09:15:29|3292.45
09:15:31|3292.44
09:15:31|3292.44
09:15:32|3292.41
09:15:33|3291.12
09:15:34|3291.
09:15:35|3291.
09:15:37|3291.
09:15:38|3291.
09:15:39|3290.96
09:15:40|3292.11
09:15:41|3291.86
09:15:42|3291.86
09:15:43|3291.87
09:15:44|3291.87
09:15:44|3291.86
09:15:45|3291.4
09:15:46|3290.96
09:15:48|3290.96
09:15:49|3290.96
09:15:50|3290.96
09:15:51|3290.92
09:15:52|3290.92
09:15:52|3290.86
09:15:53|3290.79
09:15:55|3290.78
09:15:55|3290.78
09:15:56|3289.19
09:15:58|3289.19
09:15:59|3289.74
09:16:00|3290.39
09:16:00|3290.06
09:16:02|3290.2
09:16:03|3290.2
09:16:04|3290.04
09:16:05|3290.14
09:16:06|3290.52
09:16:07|3289.82
09:16:08|3289.82
09:16:09|3289.82
09:16:10|3289.82
09:16:10|3289.82
09:16:11|3290.85
09:16:13|3290.94
09:16:13|3291.47
09:16:15|3290.9
09:16:16|3289.83
09:16:17|3290.
09:16:18|3289.95
09:16:19|3290.29
09:16:20|3290.61
09:16:21|3290.88
09:16:22|3290.41
09:16:23|3290.41
09:16:24|3290.29
09:16:25|3290.03
09:16:26|3289.91
09:16:27|3290.08
09:16:28|3289.92
09:16:29|3289.7
09:16:30|3289.7
09:16:31|3289.7
09:16:33|3289.69
09:16:33|3289.69
09:16:34|3290.09
09:16:35|3289.76
09:16:36|3289.71
09:16:37|3289.71
09:16:38|3289.7
09:16:39|3289.7
09:16:40|3289.7
09:16:41|3290.04
09:16:42|3289.83
09:16:43|3289.96
09:16:44|3289.96
09:16:45|3289.95
09:16:46|3289.96
09:16:47|3289.96
09:16:49|3289.7
09:16:49|3289.7
09:16:50|3289.71
09:16:52|3289.84
09:16:52|3289.71
09:16:53|3289.71
09:16:55|3289.99
09:16:56|3290.
09:16:56|3290.
09:16:58|3290.
09:16:58|3289.99
09:17:00|3289.99
09:17:01|3289.72
09:17:02|3289.77
09:17:03|3289.77
09:17:04|3290.99
09:17:05|3291.86
09:17:06|3290.71
09:17:06|3290.08
09:17:08|3288.71
09:17:09|3288.71
09:17:09|3288.71
09:17:10|3289.14
09:17:12|3289.66
09:17:13|3289.34
09:17:14|3289.34
09:17:15|3290.08
09:17:16|3290.3
09:17:17|3290.5
09:17:19|3290.37
09:17:19|3290.09
09:17:21|3290.08
09:17:22|3290.08
09:17:23|3290.08
09:17:24|3290.08
09:17:25|3290.09
09:17:26|3290.08
09:17:26|3290.08
09:17:28|3290.08
09:17:29|3290.09
09:17:30|3290.08
09:17:31|3290.08
09:17:32|3290.08
09:17:33|3290.08
09:17:34|3290.09
09:17:35|3290.08
09:17:36|3290.08
09:17:37|3290.08
09:17:38|3290.08
09:17:38|3290.09
09:17:40|3290.09
09:17:40|3290.09
09:17:42|3290.09
09:17:43|3290.09
09:17:44|3290.08
09:17:45|3290.09
09:17:46|3290.09
09:17:47|3290.1
09:17:48|3290.1
09:17:49|3290.1
09:17:49|3290.41
09:17:50|3290.87
09:17:52|3290.88
09:17:53|3290.88
09:17:54|3290.88
09:17:55|3290.62
09:17:55|3290.62
09:17:57|3290.53
09:17:57|3290.53
09:17:59|3290.54
09:18:00|3290.88
09:18:01|3290.88
09:18:01|3290.87
09:18:03|3290.76
09:18:04|3291.22
09:18:04|3291.96
09:18:06|3291.96
09:18:07|3291.96
09:18:08|3292.
09:18:08|3292.4
09:18:10|3292.4
09:18:11|3292.33
09:18:11|3292.34
09:18:13|3292.29
09:18:14|3291.97
09:18:15|3292.32
09:18:16|3292.32
09:18:17|3292.32
09:18:19|3292.32
09:18:20|3292.32
09:18:21|3292.4
09:18:22|3292.7
09:18:23|3292.7
09:18:24|3292.63
09:18:25|3292.46
09:18:26|3292.46
09:18:27|3292.46
09:18:28|3292.33
09:18:29|3292.33
09:18:30|3292.63
09:18:31|3292.63
09:18:33|3292.63
09:18:33|3292.58
09:18:34|3292.58
09:18:35|3292.58
09:18:36|3292.35
09:18:37|3292.36
09:18:38|3292.36
09:18:39|3292.35
09:18:40|3292.35
09:18:41|3292.34
09:18:42|3292.33
09:18:43|3292.33
09:18:44|3292.34
09:18:45|3292.34
09:18:46|3291.51
09:18:47|3290.25
09:18:48|3290.63
09:18:49|3290.45
09:18:50|3290.56
09:18:51|3290.55
09:18:52|3290.55
09:18:53|3290.62
09:18:54|3291.06
09:18:55|3290.76
09:18:56|3290.77
09:18:57|3290.76
09:18:59|3290.77
09:19:00|3290.76
09:19:00|3290.62
09:19:02|3290.68
09:19:02|3290.65
09:19:03|3290.65
09:19:05|3290.65
09:19:05|3290.39
09:19:07|3289.94
09:19:08|3289.75
09:19:08|3289.76
09:19:09|3289.84
09:19:10|3289.78
09:19:11|3290.04
09:19:12|3289.77
09:19:13|3289.77
09:19:14|3290.3
09:19:15|3289.98
09:19:17|3289.77
09:19:17|3289.77
09:19:19|3289.77
09:19:20|3289.6
09:19:21|3289.6
09:19:23|3289.59
09:19:23|3290.44
09:19:25|3289.91
09:19:26|3290.01
09:19:27|3290.01
09:19:28|3290.01
09:19:29|3289.76
09:19:30|3289.84
09:19:31|3289.72
09:19:32|3289.72
09:19:33|3289.72
09:19:34|3289.72
09:19:35|3289.73
09:19:36|3289.92
09:19:37|3289.82
09:19:38|3289.57
09:19:38|3289.46
09:19:40|3288.24
09:19:40|3288.09
09:19:41|3288.67
09:19:42|3288.67
09:19:44|3288.89
09:19:44|3289.57
09:19:46|3289.11
09:19:47|3289.38
09:19:48|3289.38
09:19:49|3289.92
09:19:50|3289.92
09:19:51|3290.56
09:19:52|3290.38
09:19:53|3290.25
09:19:53|3290.26
09:19:55|3290.38
09:19:56|3290.39
09:19:57|3290.39
09:19:58|3290.38
09:19:59|3290.4
09:20:00|3290.24
09:20:01|3290.22
09:20:02|3290.22
09:20:03|3290.23
09:20:05|3291.24
09:20:05|3291.37
09:20:06|3291.36
09:20:07|3290.46
09:20:08|3290.45
09:20:09|3290.44
09:20:10|3289.61
09:20:11|3289.61
09:20:12|3289.61
09:20:13|3289.48
09:20:14|3288.8
09:20:15|3289.03
09:20:16|3288.86
09:20:17|3288.86
09:20:18|3288.86
09:20:20|3288.86
09:20:21|3288.86
09:20:22|3288.75
09:20:23|3288.75
09:20:24|3289.
09:20:25|3288.99
09:20:26|3289.
09:20:27|3288.99
09:20:28|3288.99
09:20:29|3288.21
09:20:30|3288.21
09:20:31|3288.26
09:20:32|3288.4
09:20:33|3288.07
09:20:34|3288.07
09:20:35|3288.25
09:20:36|3288.25
09:20:37|3288.25
09:20:38|3288.26
09:20:39|3288.25
09:20:40|3288.25
09:20:41|3288.26
09:20:42|3288.26
09:20:43|3288.84
09:20:44|3288.89
09:20:45|3288.97
09:20:46|3288.84
09:20:47|3288.84
09:20:48|3289.76
09:20:49|3289.81
09:20:50|3289.75
09:20:51|3289.46
09:20:52|3289.45
09:20:53|3289.39
09:20:54|3289.39
09:20:55|3289.35
09:20:56|3289.35
09:20:57|3289.51
09:20:58|3289.51
09:20:59|3289.35
09:21:00|3289.34
09:21:01|3289.33
09:21:02|3289.33
09:21:03|3289.34
09:21:04|3289.7
09:21:05|3289.69
09:21:06|3289.79
09:21:07|3290.22
09:21:08|3290.25
09:21:09|3290.24
09:21:10|3290.25
09:21:11|3290.06
09:21:12|3290.06
09:21:13|3289.87
09:21:14|3289.87
09:21:15|3289.87
09:21:16|3289.83
09:21:17|3289.84
09:21:18|3289.84
09:21:20|3289.83
09:21:21|3289.83
09:21:22|3289.83
09:21:23|3289.84
09:21:24|3289.84
09:21:25|3289.84
09:21:26|3289.83
09:21:28|3289.83
09:21:28|3289.89
09:21:29|3289.89
09:21:30|3290.24
09:21:31|3290.32
09:21:32|3290.45
09:21:34|3290.45
09:21:34|3290.45
09:21:36|3290.45
09:21:37|3290.72
09:21:38|3290.73
09:21:39|3290.72
09:21:40|3290.72
09:21:41|3290.72
09:21:42|3290.72
09:21:43|3290.25
09:21:44|3290.24
09:21:45|3290.25
09:21:46|3290.25
09:21:47|3290.27
09:21:48|3290.52
09:21:49|3290.35
09:21:50|3290.35
09:21:51|3290.37
09:21:52|3290.38
09:21:53|3290.95
09:21:54|3290.49
09:21:55|3290.09
09:21:56|3289.94
09:21:57|3289.94
09:21:58|3289.94
09:21:59|3289.95
09:22:00|3290.15
09:22:01|3290.15
09:22:02|3290.21
09:22:03|3290.2
09:22:04|3290.12
09:22:06|3290.1
09:22:07|3290.25
09:22:08|3290.25
09:22:08|3290.25
09:22:10|3290.24
09:22:11|3290.25
09:22:12|3290.25
09:22:13|3289.92
09:22:14|3290.25
09:22:15|3290.25
09:22:16|3290.24
09:22:17|3290.3
09:22:18|3290.53
09:22:19|3290.53
09:22:20|3290.52
09:22:21|3290.52
09:22:22|3290.53
09:22:24|3290.55
09:22:25|3290.55
09:22:26|3290.55
09:22:27|3290.69
09:22:28|3290.56
09:22:28|3290.56
09:22:29|3290.56
09:22:30|3290.56
09:22:31|3290.56
09:22:33|3290.55
09:22:33|3290.55
09:22:35|3290.55
09:22:36|3290.56
09:22:36|3290.55
09:22:37|3290.84
09:22:38|3291.96
09:22:40|3291.5
09:22:40|3291.52
09:22:41|3291.51
09:22:42|3291.52
09:22:44|3291.69
09:22:45|3290.83
09:22:45|3290.83
09:22:47|3291.2
09:22:47|3291.36
09:22:49|3292.04
09:22:49|3292.04
09:22:50|3292.02
09:22:52|3292.03
09:22:52|3292.03
09:22:53|3292.03
09:22:54|3292.04
09:22:55|3292.15
09:22:57|3292.15
09:22:58|3292.31
09:22:58|3292.2
09:22:59|3292.2
09:23:00|3292.24
09:23:01|3292.24
09:23:02|3292.16
09:23:04|3292.07
09:23:04|3291.7
09:23:05|3291.71
09:23:06|3291.87
09:23:07|3292.03
09:23:08|3291.67
09:23:09|3291.68
09:23:10|3292.
09:23:12|3292.01
09:23:12|3291.86
09:23:13|3291.86
09:23:15|3291.86
09:23:15|3291.75
09:23:17|3291.67
09:23:17|3291.69
09:23:18|3291.85
09:23:20|3291.86
09:23:21|3291.86
09:23:22|3291.86
09:23:23|3291.85
09:23:25|3291.85
09:23:26|3291.31
09:23:28|3291.45
09:23:28|3291.45
09:23:29|3291.52
09:23:30|3291.51
09:23:31|3290.02
09:23:32|3290.01
09:23:33|3290.02
09:23:34|3290.42
09:23:35|3290.42
09:23:37|3290.37
09:23:37|3290.37
09:23:38|3290.37
09:23:40|3290.36
09:23:41|3291.44
09:23:42|3291.44
09:23:43|3291.44
09:23:44|3291.45
09:23:45|3291.69
09:23:45|3291.57
09:23:47|3291.42
09:23:48|3291.73
09:23:49|3291.44
09:23:49|3291.03
09:23:50|3291.1
09:23:51|3291.1
09:23:52|3291.09
09:23:54|3291.16
09:23:56|3291.56
09:23:56|3292.34
09:23:57|3292.24
09:23:58|3292.24
09:23:59|3291.96
09:24:00|3291.96
09:24:01|3292.
09:24:02|3292.
09:24:03|3291.95
09:24:04|3291.99
09:24:05|3292.
09:24:06|3292.
09:24:07|3292.9
09:24:08|3292.63
09:24:09|3292.71
09:24:11|3293.47
09:24:11|3293.12
09:24:12|3293.12
09:24:13|3293.12
09:24:15|3293.39
09:24:16|3293.38
09:24:17|3293.59
09:24:18|3293.97
09:24:19|3293.97
09:24:20|3293.97
09:24:21|3294.
09:24:22|3293.99
09:24:23|3293.99
09:24:25|3294.6
09:24:26|3294.59
09:24:27|3294.6
09:24:27|3294.6
09:24:28|3294.6
09:24:30|3294.59
09:24:31|3294.6
09:24:32|3294.98
09:24:33|3294.86
09:24:34|3294.95
09:24:35|3294.64
09:24:36|3294.99
09:24:37|3294.99
09:24:38|3295.
09:24:39|3294.95
09:24:40|3294.99
09:24:41|3294.99
09:24:42|3294.99
09:24:42|3294.99
09:24:44|3296.46
09:24:45|3296.52
09:24:46|3296.54
09:24:47|3296.99
09:24:48|3296.94
09:24:48|3297.
09:24:50|3297.
09:24:51|3296.99
09:24:52|3297.
09:24:53|3296.99
09:24:54|3296.99
09:24:55|3297.
09:24:56|3297.
09:24:57|3297.
09:24:58|3297.32
09:24:59|3297.29
09:25:00|3297.29
09:25:01|3297.29
09:25:02|3297.56
09:25:03|3297.4
09:25:04|3297.4
09:25:05|3297.69
09:25:06|3297.36
09:25:07|3297.44
09:25:08|3297.54
09:25:09|3297.53
09:25:10|3297.95
09:25:11|3297.45
09:25:12|3297.99
09:25:13|3297.56
09:25:14|3297.55
09:25:15|3297.96
09:25:16|3297.95
09:25:17|3298.29
09:25:18|3298.41
09:25:19|3298.4
09:25:20|3298.4
09:25:21|3298.51
09:25:22|3298.65
09:25:23|3298.99
09:25:24|3299.
09:25:26|3298.97
09:25:26|3298.98
09:25:27|3299.06
09:25:28|3299.06
09:25:30|3299.08
09:25:30|3299.08
09:25:31|3299.09
09:25:33|3299.22
09:25:33|3299.56
09:25:34|3299.61
09:25:35|3299.66
09:25:37|3299.66
09:25:38|3299.66
09:25:39|3301.
09:25:40|3301.81
09:25:41|3301.85
09:25:42|3301.88
09:25:43|3302.24
09:25:44|3302.03
09:25:45|3300.76
09:25:46|3300.2
09:25:47|3300.89
09:25:48|3300.98
09:25:49|3300.07
09:25:50|3300.41
09:25:51|3300.41
09:25:52|3300.88
09:25:53|3301.
09:25:54|3301.
09:25:55|3301.01
09:25:56|3301.14
09:25:57|3301.89
09:25:58|3301.89
09:25:59|3302.1
09:26:00|3302.15
09:26:01|3301.94
09:26:02|3302.24
09:26:03|3302.7
09:26:04|3301.91
09:26:05|3301.82
09:26:06|3301.79
09:26:07|3301.79
09:26:08|3302.24
09:26:09|3303.3
09:26:11|3303.48
09:26:11|3303.82
09:26:12|3303.71
09:26:13|3303.24
09:26:14|3303.28
09:26:15|3303.09
09:26:16|3303.06
09:26:17|3303.42
09:26:18|3303.41
09:26:19|3303.4
09:26:20|3303.77
09:26:21|3304.
09:26:22|3303.14
09:26:23|3302.7
09:26:24|3302.87
09:26:26|3303.19
09:26:27|3303.3
09:26:28|3304.
09:26:29|3304.
09:26:31|3303.64
09:26:31|3303.64
09:26:32|3303.6
09:26:34|3303.6
09:26:34|3303.61
09:26:35|3303.47
09:26:36|3304.
09:26:37|3303.47
09:26:38|3303.48
09:26:39|3302.7
09:26:40|3302.38
09:26:41|3302.
09:26:42|3302.
09:26:43|3302.62
09:26:44|3303.15
09:26:46|3303.47
09:26:47|3303.55
09:26:47|3304.04
09:26:48|3303.57
09:26:49|3303.88
09:26:50|3303.63
09:26:51|3303.89
09:26:52|3303.9
09:26:53|3303.8
09:26:54|3303.79
09:26:56|3304.44
09:26:56|3304.44
09:26:57|3304.44
09:26:58|3304.62
09:26:59|3304.68
09:27:00|3305.24
09:27:01|3305.36
09:27:02|3305.38
09:27:03|3305.9
09:27:04|3305.9
09:27:05|3306.5
09:27:06|3306.81
09:27:07|3306.4
09:27:08|3306.31
09:27:09|3307.1
09:27:10|3306.77
09:27:11|3307.07
09:27:12|3307.01
09:27:13|3306.99
09:27:14|3307.
09:27:16|3306.94
09:27:16|3306.13
09:27:17|3306.28
09:27:18|3306.37
09:27:20|3306.37
09:27:20|3306.59
09:27:21|3306.42
09:27:22|3305.58
09:27:23|3306.11
09:27:24|3305.99
09:27:25|3305.01
09:27:27|3305.75
09:27:28|3306.1
09:27:29|3305.9
09:27:30|3305.9
09:27:31|3305.61
09:27:32|3304.2
09:27:34|3303.61
09:27:34|3303.49
09:27:35|3303.48
09:27:37|3303.95
09:27:37|3304.09
09:27:38|3305.31
09:27:39|3305.66
09:27:41|3305.48
09:27:42|3305.18
09:27:42|3305.13
09:27:44|3305.23
09:27:45|3304.24
09:27:46|3303.8
09:27:47|3303.75
09:27:48|3303.76
09:27:48|3303.76
09:27:50|3304.24
09:27:51|3303.48
09:27:52|3303.98
09:27:53|3303.67
09:27:54|3303.48
09:27:55|3303.48
09:27:56|3302.47
09:27:57|3303.01
09:27:58|3303.01
09:27:58|3303.01
09:28:00|3303.01
09:28:01|3303.31
09:28:02|3303.24
09:28:03|3303.24
09:28:04|3304.23
09:28:05|3304.23
09:28:06|3304.48
09:28:07|3304.47
09:28:07|3304.68
09:28:09|3304.08
09:28:10|3304.08
09:28:11|3303.77
09:28:12|3303.27
09:28:13|3303.27
09:28:14|3303.27
09:28:15|3304.01
09:28:16|3304.
09:28:17|3303.8
09:28:18|3303.99
09:28:19|3304.
09:28:20|3304.
09:28:21|3304.
09:28:22|3304.01
09:28:23|3304.22
09:28:24|3304.
09:28:25|3304.34
09:28:26|3304.19
09:28:27|3304.29
09:28:28|3304.64
09:28:29|3304.99
09:28:31|3304.99
09:28:32|3304.96
09:28:32|3304.95
09:28:33|3304.96
09:28:35|3304.43
09:28:36|3304.43
09:28:38|3304.43
09:28:38|3304.
09:28:39|3303.76
09:28:40|3304.4
09:28:42|3304.56
09:28:43|3304.52
09:28:43|3304.09
09:28:45|3304.46
09:28:45|3304.17
09:28:47|3304.01
09:28:47|3304.01
09:28:48|3305.99
09:28:49|3305.25
09:28:51|3305.25
09:28:51|3305.42
09:28:53|3305.8
09:28:53|3306.66
09:28:54|3305.77
09:28:55|3305.68
09:28:57|3305.68
09:28:57|3305.46
09:28:59|3305.53
09:28:59|3305.83
09:29:00|3306.15
09:29:02|3306.16
09:29:03|3307.2
09:29:04|3307.07
09:29:04|3307.62
09:29:06|3307.53
09:29:07|3307.52
09:29:07|3307.53
09:29:08|3307.33
09:29:09|3307.06
09:29:10|3307.64
09:29:11|3307.5
09:29:12|3307.58
09:29:13|3307.42
09:29:14|3307.5
09:29:15|3306.78
09:29:16|3307.1
09:29:17|3307.1
09:29:18|3307.1
09:29:19|3307.11
09:29:20|3307.1
09:29:21|3307.1
09:29:22|3307.64
09:29:23|3307.58
09:29:25|3307.41
09:29:25|3307.41
09:29:26|3307.41
09:29:27|3307.41
09:29:29|3307.41
09:29:30|3308.
09:29:31|3308.
09:29:32|3307.74
09:29:34|3307.46
09:29:35|3307.77
09:29:36|3307.52
09:29:37|3308.99
09:29:38|3308.93
09:29:39|3308.91
09:29:40|3308.97
09:29:42|3310.88
09:29:43|3309.9
09:29:43|3308.96
09:29:44|3308.76
09:29:46|3309.19
09:29:47|3309.59
09:29:48|3310.6
09:29:49|3312.
09:29:49|3310.88
09:29:51|3311.58
09:29:52|3311.97
09:29:52|3312.08
09:29:53|3312.99
09:29:54|3312.99
09:29:55|3313.
09:29:56|3312.99
09:29:57|3312.72
09:29:59|3312.97
09:29:59|3312.03
09:30:00|3311.13
09:30:02|3310.02
09:30:02|3309.74
09:30:03|3310.9
09:30:05|3311.01
09:30:05|3311.15
09:30:06|3311.01
09:30:07|3310.76
09:30:08|3311.37
09:30:09|3311.
09:30:10|3311.32
09:30:12|3311.02
09:30:12|3312.06
09:30:13|3312.33
09:30:14|3312.81
09:30:15|3312.98
09:30:16|3312.98
09:30:17|3312.98
09:30:18|3313.75
09:30:20|3314.38
09:30:20|3313.92
09:30:22|3313.99
09:30:22|3314.54
09:30:23|3315.99
09:30:24|3315.93
09:30:25|3316.2
09:30:26|3315.78
09:30:27|3314.94
09:30:28|3315.5
09:30:30|3315.79
09:30:31|3315.98
09:30:33|3316.69
09:30:33|3316.21
09:30:35|3315.85
09:30:36|3316.24
09:30:37|3316.29
09:30:38|3316.13
09:30:39|3316.28
09:30:40|3317.91
09:30:41|3317.16
09:30:42|3317.06
09:30:43|3318.19
09:30:44|3318.32
09:30:45|3318.32
09:30:47|3316.28
09:30:48|3317.12
09:30:48|3316.5
09:30:50|3315.21
09:30:51|3315.76
09:30:51|3316.53
09:30:52|3317.76
09:30:54|3318.32
09:30:55|3317.45
09:30:55|3317.49
09:30:57|3317.56
09:30:57|3317.62
09:30:58|3317.19
09:30:59|3316.8
09:31:01|3317.03
09:31:02|3316.56
09:31:03|3316.52
09:31:03|3316.51
09:31:05|3317.19
09:31:05|3317.19
09:31:07|3317.2
09:31:07|3317.2
09:31:09|3316.84
09:31:09|3317.19
09:31:10|3317.57
09:31:12|3317.28
09:31:13|3317.27
09:31:13|3317.26
09:31:15|3316.68
09:31:16|3316.56
09:31:17|3316.56
09:31:17|3316.57
09:31:18|3315.09
09:31:20|3315.13
09:31:20|3315.08
09:31:21|3315.09
09:31:23|3315.85
09:31:24|3315.71
09:31:25|3315.18
09:31:26|3316.
09:31:27|3316.83
09:31:28|3315.61
09:31:29|3314.68
09:31:29|3314.68
09:31:31|3314.49
09:31:32|3314.15
09:31:33|3314.02
09:31:34|3313.93
09:31:35|3313.94
09:31:36|3313.94
09:31:37|3312.95
09:31:39|3313.08
09:31:39|3312.99
09:31:41|3313.73
09:31:42|3313.94
09:31:43|3313.8
09:31:44|3313.94
09:31:44|3313.91
09:31:46|3313.92
09:31:47|3313.85
09:31:47|3313.77
09:31:48|3313.76
09:31:49|3313.76
09:31:50|3313.21
09:31:51|3313.41
09:31:52|3313.22
09:31:53|3313.2
09:31:54|3313.06
09:31:55|3313.
09:31:57|3313.57
09:31:57|3313.77
09:31:58|3313.46
09:31:59|3313.76
09:32:01|3313.76
09:32:01|3313.76
09:32:02|3313.75
09:32:04|3313.29
09:32:04|3313.73
09:32:06|3313.23
09:32:06|3313.55
09:32:08|3312.79
09:32:09|3312.79
09:32:09|3312.51
09:32:10|3311.36
09:32:12|3311.24
09:32:13|3311.07
09:32:14|3310.36
09:32:15|3310.48
09:32:16|3311.03
09:32:16|3310.55
09:32:18|3310.55
09:32:19|3310.
09:32:20|3310.
09:32:21|3309.62
09:32:22|3309.92
09:32:23|3309.83
09:32:24|3309.43
09:32:25|3308.78
09:32:26|3308.49
09:32:27|3308.56
09:32:28|3307.85
09:32:29|3307.52
09:32:30|3307.87
09:32:31|3307.27
09:32:32|3307.36
09:32:34|3307.14
09:32:34|3306.2
09:32:36|3307.86
09:32:37|3307.83
09:32:38|3308.47
09:32:39|3308.47
09:32:39|3308.48
09:32:40|3308.47
09:32:42|3308.97
09:32:43|3308.97
09:32:44|3308.8
09:32:44|3308.77
09:32:46|3308.95
09:32:46|3310.05
09:32:48|3309.78
09:32:48|3309.5
09:32:49|3308.83
09:32:51|3308.84
09:32:51|3308.84
09:32:53|3308.84
09:32:54|3308.83
09:32:55|3309.11
09:32:55|3309.27
09:32:56|3308.83
09:32:57|3308.72
09:32:59|3309.61
09:32:59|3309.4
09:33:01|3309.19
09:33:02|3309.35
09:33:02|3309.35
09:33:03|3309.11
09:33:05|3309.1
09:33:06|3308.49
09:33:06|3308.49
09:33:08|3308.48
09:33:09|3308.22
09:33:10|3307.37
09:33:10|3307.37
09:33:11|3307.19
09:33:13|3306.69
09:33:14|3307.18
09:33:15|3307.17
09:33:16|3307.39
09:33:16|3307.48
09:33:18|3307.37
09:33:19|3307.06
09:33:19|3308.19
09:33:21|3308.07
09:33:22|3308.06
09:33:23|3307.64
09:33:24|3307.56
09:33:25|3310.02
09:33:26|3310.01
09:33:26|3310.01
09:33:27|3310.01
09:33:29|3310.01
09:33:30|3310.02
09:33:31|3310.01
09:33:31|3311.02
09:33:32|3311.03
09:33:34|3313.31
09:33:36|3311.96
09:33:36|3311.95
09:33:37|3311.96
09:33:38|3311.96
09:33:39|3311.95
09:33:40|3312.36
09:33:41|3311.96
09:33:42|3311.95
09:33:43|3311.94
09:33:44|3311.96
09:33:45|3311.96
09:33:47|3312.13
09:33:48|3311.35
09:33:49|3311.35
09:33:50|3310.55
09:33:51|3310.43
09:33:52|3310.52
09:33:53|3310.52
09:33:53|3311.37
09:33:55|3310.81
09:33:56|3310.47
09:33:57|3311.57
09:33:58|3311.91
09:33:59|3311.91
09:34:00|3311.57
09:34:01|3311.15
09:34:02|3311.38
09:34:03|3311.39
09:34:04|3311.37
09:34:05|3311.38
09:34:06|3311.37
09:34:07|3311.38
09:34:08|3311.37
09:34:09|3311.38
09:34:11|3310.49
09:34:11|3310.49
09:34:13|3310.48
09:34:13|3310.47
09:34:14|3310.47
09:34:15|3310.47
09:34:16|3310.1
09:34:17|3310.1
09:34:18|3310.5
09:34:20|3310.5
09:34:20|3310.19
09:34:22|3310.45
09:34:22|3310.02
09:34:23|3310.02
09:34:24|3310.02
09:34:25|3310.01
09:34:27|3310.
09:34:27|3309.92
09:34:28|3309.91
09:34:29|3308.45
09:34:30|3307.63
09:34:32|3308.68
09:34:32|3308.48
09:34:34|3308.8
09:34:35|3308.5
09:34:36|3308.66
09:34:37|3309.91
09:34:39|3309.2
09:34:40|3309.86
09:34:40|3309.23
09:34:41|3308.7
09:34:43|3308.94
09:34:43|3308.91
09:34:45|3308.89
09:34:46|3308.86
09:34:47|3308.83
09:34:48|3308.48
09:34:49|3308.49
09:34:50|3308.63
09:34:51|3309.99
09:34:52|3309.7
09:34:52|3310.62
09:34:54|3310.63
09:34:55|3310.37
09:34:56|3310.37
09:34:57|3310.29
09:34:58|3310.26
09:34:59|3310.25
09:35:00|3310.06
09:35:01|3309.94
09:35:02|3309.93
09:35:03|3309.93
09:35:04|3309.92
09:35:05|3309.92
09:35:06|3309.92
09:35:07|3309.92
09:35:08|3309.92
09:35:09|3309.93
09:35:10|3309.2
09:35:11|3308.49
09:35:12|3308.49
09:35:13|3308.48
09:35:14|3308.48
09:35:15|3308.04
09:35:16|3307.99
09:35:17|3307.99
09:35:18|3308.
09:35:19|3307.59
09:35:20|3307.51
09:35:21|3307.52
09:35:22|3308.05
09:35:23|3307.78
09:35:24|3307.61
09:35:25|3307.54
09:35:26|3307.54
09:35:27|3307.51
09:35:28|3307.29
09:35:29|3307.28
09:35:30|3307.28
09:35:31|3307.29
09:35:32|3307.28
09:35:33|3307.27
09:35:35|3306.65
09:35:36|3306.2
09:35:37|3306.33
09:35:38|3306.33
09:35:39|3306.33
09:35:40|3306.33
09:35:41|3306.3
09:35:43|3306.05
09:35:43|3306.
09:35:44|3306.
09:35:45|3305.59
09:35:46|3305.87
09:35:47|3305.68
09:35:48|3305.72
09:35:49|3305.73
09:35:50|3305.73
09:35:51|3305.94
09:35:52|3305.94
09:35:53|3305.89
09:35:54|3305.89
09:35:55|3305.89
09:35:56|3305.71
09:35:57|3305.66
09:35:58|3305.65
09:35:59|3305.65
09:36:00|3305.87
09:36:01|3307.08
09:36:02|3307.08
09:36:03|3307.09
09:36:04|3307.1
09:36:05|3307.29
09:36:06|3307.99
09:36:07|3307.73
09:36:09|3307.73
09:36:09|3307.89
09:36:10|3307.9
09:36:11|3307.59
09:36:12|3307.58
09:36:13|3307.25
09:36:14|3307.26
09:36:15|3307.25
09:36:16|3307.03
09:36:17|3306.94
09:36:18|3306.94
09:36:19|3306.79
09:36:20|3306.79
09:36:21|3306.62
09:36:22|3306.62
09:36:23|3306.63
09:36:24|3306.63
09:36:26|3307.16
09:36:26|3307.16
09:36:27|3307.07
09:36:28|3306.63
09:36:30|3306.01
09:36:30|3306.35
09:36:31|3306.35
09:36:32|3306.35
09:36:33|3306.43
09:36:34|3306.79
09:36:36|3306.79
09:36:36|3306.79
09:36:38|3306.78
09:36:40|3306.78
09:36:40|3306.78
09:36:42|3306.71
09:36:43|3306.65
09:36:44|3306.64
09:36:45|3306.64
09:36:46|3306.64
09:36:47|3306.03
09:36:48|3306.25
09:36:49|3306.25
09:36:50|3306.25
09:36:52|3306.24
09:36:52|3306.24
09:36:53|3306.24
09:36:54|3306.24
09:36:55|3306.23
09:36:56|3306.23
09:36:57|3306.24
09:36:58|3306.23
09:36:59|3306.24
09:37:01|3306.12
09:37:01|3306.13
09:37:03|3306.12
09:37:03|3305.33
09:37:05|3305.34
09:37:05|3305.33
09:37:06|3305.33
09:37:07|3305.21
09:37:08|3305.21
09:37:09|3305.22
09:37:10|3305.21
09:37:12|3305.02
09:37:12|3304.36
09:37:13|3304.36
09:37:15|3304.35
09:37:16|3304.36
09:37:17|3304.35
09:37:18|3304.35
09:37:19|3304.35
09:37:20|3304.35
09:37:21|3304.35
09:37:22|3304.35
09:37:23|3304.36
09:37:24|3304.35
09:37:24|3304.77
09:37:26|3304.77
09:37:27|3305.98
09:37:28|3305.98
09:37:29|3305.98
09:37:30|3305.98
09:37:31|3305.85
09:37:32|3305.85
09:37:33|3305.51
09:37:34|3305.52
09:37:35|3305.47
09:37:36|3305.47
09:37:38|3305.47
09:37:39|3305.37
09:37:40|3305.38
09:37:41|3305.38
09:37:42|3305.38
09:37:43|3305.37
09:37:44|3305.38
09:37:45|3305.38
09:37:46|3305.38
09:37:48|3305.46
09:37:48|3305.97
09:37:50|3305.97
09:37:51|3305.97
09:37:52|3305.97
09:37:53|3305.98
09:37:54|3305.97
09:37:54|3305.98
09:37:55|3305.98
09:37:57|3305.98
09:37:58|3305.98
09:37:58|3305.98
09:37:59|3305.97
09:38:01|3305.97
09:38:01|3306.25
09:38:02|3306.54
09:38:03|3306.54
09:38:05|3306.53
09:38:05|3306.52
09:38:07|3306.26
09:38:07|3306.26
09:38:08|3306.41
09:38:09|3306.41
09:38:10|3306.41
09:38:12|3306.59
09:38:12|3307.98
09:38:13|3308.65
09:38:14|3308.65
09:38:16|3308.86
09:38:17|3308.67
09:38:17|3308.68
09:38:18|3308.84
09:38:19|3308.78
09:38:20|3308.25
09:38:22|3308.24
09:38:22|3308.24
09:38:23|3308.
09:38:24|3308.45
09:38:25|3308.23
09:38:27|3308.04
09:38:27|3307.3
09:38:28|3307.3
09:38:29|3306.94
09:38:30|3307.2
09:38:31|3307.06
09:38:32|3307.06
09:38:33|3307.28
09:38:34|3307.28
09:38:35|3307.42
09:38:36|3307.45
09:38:37|3307.15
09:38:39|3307.15
09:38:40|3306.83
09:38:41|3306.84
09:38:42|3306.63
09:38:43|3306.63
09:38:44|3306.59
09:38:45|3306.52
09:38:46|3306.52
09:38:47|3306.53
09:38:49|3306.53
09:38:49|3306.49
09:38:51|3306.4
09:38:52|3306.39
09:38:52|3306.4
09:38:53|3306.41
09:38:54|3306.41
09:38:55|3306.39
09:38:56|3304.
09:38:58|3304.01
09:38:59|3304.82
09:38:59|3304.97
09:39:00|3304.62
09:39:02|3304.6
09:39:03|3304.59
09:39:03|3306.15
09:39:04|3306.15
09:39:05|3305.9
09:39:06|3305.91
09:39:07|3305.99
09:39:08|3306.62
09:39:10|3306.06
09:39:11|3306.01
09:39:11|3306.01
09:39:12|3306.01
09:39:14|3305.98
09:39:14|3305.98
09:39:15|3305.98
09:39:16|3305.99
09:39:17|3305.52
09:39:18|3305.52
09:39:20|3305.51
09:39:20|3305.51
09:39:22|3305.64
09:39:23|3305.65
09:39:23|3305.97
09:39:24|3305.98
09:39:25|3306.87
09:39:27|3306.99
09:39:27|3307.28
09:39:28|3307.58
09:39:29|3307.59
09:39:30|3307.58
09:39:31|3307.59
09:39:32|3307.96
09:39:33|3307.96
09:39:35|3307.84
09:39:35|3307.84
09:39:36|3307.84
09:39:38|3307.76
09:39:39|3307.72
09:39:40|3307.74
09:39:42|3307.99
09:39:43|3307.99
09:39:44|3308.
09:39:45|3308.
09:39:46|3307.99
09:39:47|3307.51
09:39:48|3307.69
09:39:49|3307.68
09:39:50|3307.68
09:39:50|3307.69
09:39:51|3307.69
09:39:53|3307.69
09:39:54|3307.69
09:39:55|3307.69
09:39:56|3307.68
09:39:56|3307.69
09:39:57|3307.74
09:39:59|3308.
09:40:00|3308.
09:40:01|3308.32
09:40:02|3308.32
09:40:03|3308.31
09:40:04|3307.32
09:40:04|3306.29
09:40:06|3306.29
09:40:06|3306.01
09:40:08|3306.01
09:40:09|3305.15
09:40:09|3306.05
09:40:11|3305.85
09:40:12|3305.85
09:40:13|3305.81
09:40:14|3305.76
09:40:15|3305.16
09:40:16|3305.14
09:40:17|3305.14
09:40:18|3305.13
09:40:19|3305.13
09:40:20|3305.13
09:40:21|3305.03
09:40:22|3305.02
09:40:23|3305.03
09:40:24|3304.97
09:40:25|3305.91
09:40:26|3306.24
09:40:27|3306.2
09:40:28|3305.98
09:40:29|3305.92
09:40:30|3305.91
09:40:32|3305.92
09:40:32|3305.62
09:40:33|3305.62
09:40:34|3305.62
09:40:35|3305.62
09:40:36|3305.14
09:40:37|3305.14
09:40:38|3305.13
09:40:40|3305.14
09:40:41|3305.14
09:40:42|3305.14
09:40:43|3305.14
09:40:44|3305.15
09:40:45|3305.48
09:40:46|3305.48
09:40:47|3305.38
09:40:48|3305.38
09:40:49|3306.19
09:40:50|3305.57
09:40:51|3306.49
09:40:52|3306.21
09:40:53|3306.21
09:40:55|3306.22
09:40:55|3305.81
09:40:56|3305.47
09:40:57|3305.47
09:40:58|3305.47
09:41:00|3305.48
09:41:01|3305.48
09:41:02|3305.47
09:41:02|3305.48
09:41:04|3305.47
09:41:05|3305.83
09:41:06|3305.94
09:41:06|3305.93
09:41:07|3306.11
09:41:09|3305.95
09:41:09|3305.95
09:41:10|3305.96
09:41:12|3306.27
09:41:12|3305.97
09:41:14|3306.
09:41:15|3305.94
09:41:16|3305.78
09:41:16|3305.78
09:41:17|3305.78
09:41:19|3305.78
09:41:19|3305.82
09:41:21|3305.83
09:41:21|3305.82
09:41:22|3305.95
09:41:24|3307.38
09:41:24|3307.
09:41:25|3307.2
09:41:26|3307.21
09:41:27|3307.58
09:41:29|3307.38
09:41:30|3306.58
09:41:31|3305.94
09:41:31|3306.32
09:41:33|3306.32
09:41:33|3306.32
09:41:34|3305.95
09:41:35|3306.16
09:41:37|3306.04
09:41:37|3306.16
09:41:38|3306.15
09:41:40|3306.16
09:41:41|3305.88
09:41:42|3305.88
09:41:44|3306.14
09:41:45|3305.97
09:41:46|3305.43
09:41:47|3305.63
09:41:48|3305.63
09:41:49|3305.49
09:41:50|3305.17
09:41:51|3304.57
09:41:52|3304.72
09:41:53|3304.94
09:41:54|3305.06
09:41:55|3305.06
09:41:56|3305.06
09:41:56|3305.06
09:41:58|3305.06
09:41:59|3305.3
09:42:00|3305.43
09:42:00|3306.5
09:42:02|3307.14
09:42:03|3307.27
09:42:04|3307.31
09:42:10|3307.
09:42:11|3306.66
09:42:12|3306.66
09:42:13|3306.66
09:42:14|3305.96
09:42:14|3306.04
09:42:16|3306.04
09:42:17|3306.04
09:42:17|3306.04
09:42:19|3306.11
09:42:19|3305.84
09:42:21|3306.24
09:42:22|3306.2
09:42:23|3306.23
09:42:24|3306.05
09:42:25|3306.53
09:42:26|3306.02
09:42:27|3306.03
09:42:28|3306.03
09:42:28|3305.91
09:42:30|3305.91
09:42:31|3306.03
09:42:31|3306.03
09:42:32|3306.27
09:42:33|3306.27
09:42:34|3306.34
09:42:36|3306.35
09:42:36|3306.08
09:42:38|3306.16
09:42:39|3306.17
09:42:39|3305.87
09:42:41|3305.95
09:42:42|3305.96
09:42:44|3305.95
09:42:44|3305.75
09:42:46|3305.47
09:42:47|3305.33
09:42:48|3305.45
09:42:49|3305.45
09:42:50|3305.44
09:42:52|3305.48
09:42:52|3305.48
09:42:54|3305.48
09:42:54|3305.48
09:42:55|3305.56
09:42:56|3305.53
09:42:57|3305.54
09:42:59|3304.62
09:42:59|3304.61
09:43:01|3304.61
09:43:01|3304.61
09:43:03|3304.62
09:43:03|3304.61
09:43:04|3304.61
09:43:05|3304.52
09:43:07|3304.6
09:43:08|3304.53
09:43:08|3305.94
09:43:09|3306.04
09:43:11|3306.64
09:43:12|3305.99
09:43:13|3306.08
09:43:14|3306.07
09:43:15|3306.07
09:43:16|3306.07
09:43:17|3306.33
09:43:18|3306.32
09:43:19|3306.55
09:43:20|3306.55
09:43:21|3306.55
09:43:22|3306.44
09:43:23|3306.44
09:43:23|3306.45
09:43:25|3306.45
09:43:26|3306.45
09:43:26|3306.45
09:43:27|3306.54
09:43:28|3306.53
09:43:29|3306.53
09:43:31|3306.54
09:43:32|3306.53
09:43:33|3306.08
09:43:34|3305.87
09:43:34|3305.4
09:43:36|3305.4
09:43:36|3305.16
09:43:38|3305.13
09:43:39|3304.78
09:43:39|3305.33
09:43:41|3305.33
09:43:42|3305.07
09:43:44|3305.07
09:43:44|3305.07
09:43:46|3305.06
09:43:47|3304.52
09:43:48|3304.52
09:43:49|3304.52
09:43:50|3304.53
09:43:51|3304.53
09:43:52|3304.53
09:43:53|3304.52
09:43:54|3304.98
09:43:54|3305.05
09:43:56|3305.53
09:43:57|3305.1
09:43:58|3305.17
09:43:59|3305.17
09:43:59|3305.13
09:44:01|3305.14
09:44:02|3305.13
09:44:02|3305.14
09:44:04|3305.31
09:44:05|3305.25
09:44:06|3305.25
09:44:07|3305.24
09:44:08|3305.24
09:44:10|3306.34
09:44:10|3306.35
09:44:11|3306.36
09:44:12|3306.47
09:44:13|3306.45
09:44:14|3306.35
09:44:16|3306.36
09:44:16|3306.35
09:44:18|3306.51
09:44:18|3306.51
09:44:20|3306.35
09:44:21|3306.37
09:44:22|3306.36
09:44:23|3306.41
09:44:24|3306.49
09:44:25|3306.49
09:44:26|3306.49
09:44:27|3306.49
09:44:28|3306.49
09:44:29|3306.43
09:44:30|3306.43
09:44:31|3306.43
09:44:31|3306.43
09:44:33|3306.35
09:44:33|3306.36
09:44:35|3306.35
09:44:36|3306.35
09:44:36|3306.35
09:44:38|3306.36
09:44:39|3306.35
09:44:40|3306.36
09:44:41|3306.36
09:44:41|3306.36
09:44:43|3306.36
09:44:44|3306.36
09:44:46|3306.36
09:44:47|3306.35
09:44:48|3306.32
09:44:49|3306.32
09:44:51|3306.33
09:44:52|3306.33
09:44:53|3306.33
09:44:54|3306.32
09:44:55|3306.32
09:44:56|3306.33
09:44:57|3306.32
09:44:58|3306.33
09:44:59|3306.33
09:45:00|3306.32
09:45:01|3306.33
09:45:03|3308.18
09:45:03|3308.25
09:45:04|3308.58
09:45:05|3308.68
09:45:06|3308.67
09:45:07|3308.77
09:45:08|3308.78
09:45:10|3308.82
09:45:10|3307.84
09:45:11|3306.52
09:45:12|3306.59
09:45:13|3306.59
09:45:15|3306.6
09:45:16|3306.6
09:45:16|3305.74
09:45:18|3305.73
09:45:18|3305.19
09:45:19|3305.19
09:45:20|3305.15
09:45:22|3304.74
09:45:23|3304.73
09:45:24|3304.73
09:45:26|3304.74
09:45:27|3304.74
09:45:27|3304.73
09:45:28|3304.31
09:45:29|3304.01
09:45:30|3304.01
09:45:31|3304.01
09:45:32|3304.04
09:45:33|3304.03
09:45:35|3304.1
09:45:35|3304.1
09:45:36|3304.1
09:45:37|3304.1
09:45:38|3304.03
09:45:39|3304.23
09:45:40|3304.32
09:45:41|3304.29
09:45:42|3304.01
09:45:43|3304.01
09:45:44|3304.03
09:45:45|3304.03
09:45:47|3304.02
09:45:48|3304.02
09:45:49|3304.03
09:45:50|3304.03
09:45:50|3304.02
09:45:52|3304.01
09:45:53|3303.4
09:45:54|3303.4
09:45:55|3303.39
09:45:56|3303.39
09:45:57|3303.39
09:45:59|3304.02
09:45:59|3304.02
09:46:00|3304.01
09:46:01|3303.95
09:46:02|3303.95
09:46:03|3303.95
09:46:04|3303.95
09:46:05|3303.95
09:46:06|3302.92
09:46:07|3303.11
09:46:08|3303.11
09:46:09|3303.11
09:46:10|3302.44
09:46:11|3302.44
09:46:12|3302.43
09:46:13|3302.44
09:46:14|3301.86
09:46:15|3301.6
09:46:16|3300.49
09:46:17|3299.46
09:46:18|3299.93
09:46:19|3300.77
09:46:20|3300.61
09:46:21|3300.4
09:46:22|3300.49
09:46:23|3300.42
09:46:24|3300.28
09:46:25|3300.17
09:46:26|3300.16
09:46:27|3299.95
09:46:28|3299.9
09:46:29|3298.86
09:46:30|3298.38
09:46:31|3298.05
09:46:32|3298.26
09:46:33|3297.99
09:46:34|3298.31
09:46:35|3298.06
09:46:36|3297.78
09:46:37|3297.77
09:46:38|3297.14
09:46:39|3298.67
09:46:40|3298.06
09:46:41|3299.81
09:46:42|3299.02
09:46:43|3299.01
09:46:44|3299.01
09:46:46|3299.88
09:46:47|3299.99
09:46:48|3299.87
09:46:49|3299.87
09:46:50|3299.64
09:46:51|3299.21
09:46:52|3299.01
09:46:53|3299.01
09:46:54|3298.56
09:46:55|3298.84
09:46:56|3298.88
09:46:57|3299.02
09:46:58|3298.57
09:46:59|3298.65
09:47:00|3299.39
09:47:01|3299.28
09:47:02|3299.65
09:47:03|3299.87
09:47:04|3299.72
09:47:05|3299.85
09:47:06|3299.78
09:47:06|3299.69
09:47:08|3299.69
09:47:09|3299.69
09:47:10|3299.67
09:47:11|3299.68
09:47:11|3298.65
09:47:13|3298.65
09:47:14|3298.07
09:47:15|3298.07
09:47:16|3297.6
09:47:17|3297.76
09:47:18|3297.76
09:47:19|3297.73
09:47:20|3297.72
09:47:21|3297.82
09:47:22|3297.82
09:47:23|3297.81
09:47:24|3297.92
09:47:25|3298.27
09:47:26|3298.27
09:47:28|3298.26
09:47:28|3297.81
09:47:30|3297.82
09:47:30|3297.98
09:47:32|3297.97
09:47:33|3297.97
09:47:33|3297.98
09:47:34|3297.75
09:47:35|3297.75
09:47:36|3297.75
09:47:38|3297.76
09:47:39|3297.76
09:47:40|3296.73
09:47:41|3296.49
09:47:42|3296.48
09:47:43|3296.
09:47:44|3296.01
09:47:45|3296.22
09:47:47|3296.18
09:47:48|3296.19
09:47:49|3296.18
09:47:50|3294.81
09:47:51|3294.8
09:47:52|3295.42
09:47:53|3295.54
09:47:54|3295.91
09:47:55|3295.82
09:47:56|3295.32
09:47:57|3295.7
09:47:58|3295.69
09:47:59|3295.22
09:48:00|3294.93
09:48:01|3295.68
09:48:03|3295.91
09:48:03|3296.99
09:48:05|3296.99
09:48:06|3296.99
09:48:06|3297.
09:48:07|3297.64
09:48:08|3297.43
09:48:09|3297.44
09:48:10|3297.01
09:48:11|3297.01
09:48:12|3298.23
09:48:13|3298.52
09:48:14|3298.53
09:48:15|3298.52
09:48:16|3298.53
09:48:17|3298.55
09:48:18|3299.31
09:48:19|3299.32
09:48:20|3299.31
09:48:22|3299.48
09:48:22|3299.32
09:48:23|3299.77
09:48:24|3299.6
09:48:25|3299.88
09:48:26|3299.87
09:48:27|3299.42
09:48:28|3299.73
09:48:29|3300.88
09:48:30|3300.88
09:48:31|3300.93
09:48:32|3300.93
09:48:33|3300.92
09:48:34|3301.04
09:48:35|3301.04
09:48:36|3301.04
09:48:37|3301.05
09:48:38|3300.89
09:48:39|3300.9
09:48:41|3300.45
09:48:42|3300.46
09:48:42|3299.39
09:48:43|3299.2
09:48:45|3298.94
09:48:45|3299.08
09:48:47|3298.48
09:48:48|3298.9
09:48:50|3298.91
09:48:50|3298.95
09:48:52|3298.59
09:48:53|3298.58
09:48:54|3298.58
09:48:55|3297.9
09:48:56|3299.14
09:48:58|3299.36
09:48:58|3299.45
09:48:59|3299.34
09:49:00|3299.34
09:49:01|3300.39
09:49:02|3299.81
09:49:03|3299.05
09:49:04|3299.84
09:49:05|3299.84
09:49:06|3299.79
09:49:07|3299.34
09:49:08|3299.07
09:49:09|3299.07
09:49:10|3299.42
09:49:11|3299.44
09:49:12|3299.35
09:49:13|3299.36
09:49:14|3299.17
09:49:15|3299.22
09:49:16|3299.98
09:49:17|3299.68
09:49:18|3299.68
09:49:19|3299.83
09:49:20|3299.83
09:49:21|3300.08
09:49:22|3300.1
09:49:23|3299.36
09:49:24|3299.58
09:49:25|3299.78
09:49:26|3299.71
09:49:27|3299.55
09:49:28|3299.55
09:49:29|3299.32
09:49:30|3298.39
09:49:31|3298.4
09:49:32|3297.34
09:49:33|3297.34
09:49:34|3297.34
09:49:35|3297.11
09:49:36|3297.26
09:49:37|3297.33
09:49:38|3297.44
09:49:39|3297.73
09:49:40|3297.73
09:49:41|3297.82
09:49:42|3297.79
09:49:43|3298.22
09:49:44|3298.87
09:49:45|3298.93
09:49:46|3298.93
09:49:47|3298.74
09:49:49|3298.73
09:49:50|3298.73
09:49:51|3298.74
09:49:52|3298.74
09:49:53|3298.77
09:49:55|3299.15
09:49:55|3298.89
09:49:56|3298.75
09:49:57|3298.58
09:49:58|3298.27
09:49:59|3298.27
09:50:01|3298.05
09:50:01|3298.01
09:50:02|3298.
09:50:03|3298.
09:50:04|3298.04
09:50:05|3298.05
09:50:06|3298.04
09:50:07|3297.81
09:50:08|3296.08
09:50:09|3296.24
09:50:10|3296.21
09:50:11|3296.21
09:50:12|3296.38
09:50:13|3296.37
09:50:14|3296.38
09:50:15|3296.47
09:50:16|3296.25
09:50:17|3296.
09:50:18|3296.
09:50:19|3297.11
09:50:20|3297.59
09:50:21|3297.59
09:50:22|3296.76
09:50:23|3297.38
09:50:24|3297.52
09:50:25|3298.27
09:50:26|3297.59
09:50:27|3297.18
09:50:28|3297.44
09:50:29|3297.44
09:50:30|3297.45
09:50:31|3297.4
09:50:32|3297.4
09:50:33|3297.4
09:50:34|3297.4
09:50:35|3297.36
09:50:36|3297.75
09:50:37|3297.55
09:50:38|3297.61
09:50:39|3297.61
09:50:40|3297.87
09:50:41|3297.86
09:50:42|3297.87
09:50:43|3297.87
09:50:44|3297.86
09:50:45|3297.86
09:50:46|3297.86
09:50:47|3297.87
09:50:48|3297.87
09:50:50|3297.44
09:50:51|3297.43
09:50:52|3297.44
09:50:53|3297.44
09:50:55|3297.43
09:50:56|3297.43
09:50:57|3297.57
09:50:58|3297.58
09:50:59|3297.46
09:51:00|3297.46
09:51:01|3297.46
09:51:03|3297.68
09:51:03|3297.69
09:51:04|3297.68
09:51:05|3297.68
09:51:06|3297.86
09:51:07|3297.91
09:51:08|3297.9
09:51:09|3297.38
09:51:10|3297.37
09:51:11|3297.38
09:51:12|3297.38
09:51:13|3296.96
09:51:14|3296.23
09:51:15|3295.91
09:51:16|3295.92
09:51:17|3296.29
09:51:18|3296.29
09:51:19|3296.3
09:51:20|3296.26
09:51:21|3296.26
09:51:22|3296.26
09:51:23|3296.14
09:51:24|3296.15
09:51:25|3296.15
09:51:26|3296.15
09:51:27|3296.42
09:51:28|3296.42
09:51:29|3296.96
09:51:30|3297.22
09:51:31|3297.86
09:51:32|3297.86
09:51:34|3297.73
09:51:34|3297.73
09:51:35|3297.42
09:51:37|3297.43
09:51:37|3297.55
09:51:39|3297.55
09:51:40|3297.66
09:51:41|3297.67
09:51:42|3297.73
09:51:42|3297.72
09:51:44|3297.72
09:51:44|3297.72
09:51:45|3297.73
09:51:47|3297.72
09:51:48|3297.73
09:51:48|3297.72
09:51:49|3297.73
09:51:51|3297.72
09:51:52|3297.72
09:51:54|3297.72
09:51:55|3297.72
09:51:55|3297.73
09:51:57|3297.43
09:51:57|3297.54
09:51:59|3297.52
09:52:00|3297.52
09:52:01|3297.5
09:52:02|3298.46
09:52:03|3298.47
09:52:04|3298.53
09:52:04|3298.89
09:52:06|3298.2
09:52:07|3298.16
09:52:08|3298.23
09:52:09|3298.01
09:52:10|3297.96
09:52:11|3297.95
09:52:12|3297.95
09:52:13|3297.95
09:52:14|3297.95
09:52:15|3296.47
09:52:16|3296.29
09:52:17|3297.
09:52:18|3297.
09:52:19|3297.86
09:52:20|3297.74
09:52:21|3297.71
09:52:22|3297.79
09:52:23|3297.79
09:52:24|3297.8
09:52:25|3297.64
09:52:26|3297.59
09:52:27|3297.64
09:52:28|3297.82
09:52:29|3297.81
09:52:30|3297.81
09:52:31|3297.81
09:52:32|3297.66
09:52:33|3297.67
09:52:34|3298.05
09:52:35|3297.88
09:52:36|3297.76
09:52:37|3297.55
09:52:38|3297.55
09:52:39|3297.63
09:52:40|3297.58
09:52:41|3297.55
09:52:42|3297.58
09:52:43|3297.58
09:52:44|3297.7
09:52:45|3297.69
09:52:46|3297.57
09:52:47|3297.56
09:52:48|3297.55
09:52:49|3297.54
09:52:50|3296.91
09:52:52|3296.3
09:52:53|3296.3
09:52:54|3296.3
09:52:55|3296.3
09:52:56|3296.3
09:52:58|3295.36
09:52:58|3295.35
09:53:00|3295.
09:53:01|3295.
09:53:01|3294.97
09:53:03|3295.44
09:53:04|3295.94
09:53:05|3295.95
09:53:06|3296.66
09:53:07|3296.91
09:53:08|3296.91
09:53:09|3296.62
09:53:10|3296.62
09:53:11|3296.63
09:53:12|3296.77
09:53:13|3296.78
09:53:13|3296.78
09:53:15|3296.78
09:53:16|3296.78
09:53:17|3296.78
09:53:18|3296.86
09:53:19|3296.87
09:53:20|3296.9
09:53:20|3296.87
09:53:22|3296.88
09:53:23|3296.87
09:53:23|3296.87
09:53:24|3296.95
09:53:26|3296.96
09:53:27|3297.69
09:53:28|3297.69
09:53:29|3297.7
09:53:30|3297.63
09:53:30|3297.64
09:53:32|3297.25
09:53:33|3297.25
09:53:33|3297.24
09:53:34|3297.24
09:53:35|3297.03
09:53:37|3297.05
09:53:38|3297.04
09:53:39|3297.04
09:53:40|3297.05
09:53:41|3297.04
09:53:42|3297.05
09:53:43|3297.05
09:53:43|3297.05
09:53:45|3296.94
09:53:46|3297.02
09:53:47|3297.1
09:53:48|3297.1
09:53:49|3297.1
09:53:50|3297.1
09:53:51|3297.11
09:53:53|3297.11
09:53:54|3297.07
09:53:55|3297.08
09:53:56|3297.08
09:53:57|3297.08
09:53:58|3297.07
09:53:59|3296.34
09:54:00|3296.21
09:54:01|3296.51
09:54:02|3297.62
09:54:04|3297.56
09:54:05|3297.48
09:54:05|3298.
09:54:06|3298.
09:54:07|3297.99
09:54:08|3298.
09:54:09|3298.
09:54:10|3298.
09:54:11|3298.
09:54:12|3297.99
09:54:13|3298.
09:54:14|3298.
09:54:15|3298.
09:54:16|3298.
09:54:17|3298.
09:54:18|3298.
09:54:19|3297.63
09:54:20|3297.06
09:54:21|3296.96
09:54:22|3296.96
09:54:23|3296.96
09:54:24|3296.97
09:54:25|3296.95
09:54:26|3296.96
09:54:27|3296.96
09:54:29|3297.03
09:54:29|3297.02
09:54:30|3297.02
09:54:31|3297.02
09:54:33|3297.03
09:54:34|3297.02
09:54:34|3297.02
09:54:35|3297.03
09:54:36|3297.03
09:54:38|3297.03
09:54:38|3297.03
09:54:39|3297.03
09:54:40|3297.02
09:54:41|3297.02
09:54:42|3297.02
09:54:43|3297.03
09:54:44|3297.03
09:54:45|3297.03
09:54:46|3297.02
09:54:48|3297.02
09:54:49|3297.02
09:54:49|3297.03
09:54:50|3297.02
09:54:51|3297.03
09:54:53|3297.03
09:54:54|3297.03
09:54:55|3297.03
09:54:56|3296.22
09:54:58|3296.22
09:54:58|3296.22
09:54:59|3296.22
09:55:01|3296.21
09:55:02|3295.81
09:55:02|3296.13
09:55:03|3296.08
09:55:04|3296.08
09:55:06|3296.08
09:55:06|3296.08
09:55:09|3296.07
09:55:09|3295.99
09:55:10|3296.
09:55:11|3296.03
09:55:12|3295.95
09:55:13|3296.
09:55:14|3296.
09:55:15|3295.99
09:55:16|3296.17
09:55:17|3296.
09:55:18|3296.01
09:55:20|3296.01
09:55:20|3296.47
09:55:22|3296.27
09:55:22|3296.68
09:55:23|3296.68
09:55:24|3296.69
09:55:26|3296.72
09:55:26|3296.76
09:55:28|3296.79
09:55:28|3296.72
09:55:30|3296.68
09:55:30|3296.68
09:55:31|3296.69
09:55:32|3296.69
09:55:34|3296.69
09:55:35|3296.65
09:55:36|3296.65
09:55:36|3295.75
09:55:38|3295.75
09:55:39|3295.81
09:55:40|3295.81
09:55:41|3295.81
09:55:42|3295.81
09:55:43|3295.81
09:55:43|3295.81
09:55:45|3295.8
09:55:46|3295.91
09:55:47|3295.91
09:55:48|3295.91
09:55:49|3295.91
09:55:49|3295.92
09:55:50|3295.91
09:55:51|3295.58
09:55:52|3295.58
09:55:54|3295.96
09:55:55|3297.33
09:55:56|3297.33
09:55:58|3297.33
09:55:59|3297.33
09:56:00|3297.79
09:56:01|3297.95
09:56:02|3297.96
09:56:03|3297.95
09:56:04|3297.91
09:56:05|3297.59
09:56:06|3297.73
09:56:07|3297.73
09:56:08|3297.73
09:56:09|3297.99
09:56:10|3297.76
09:56:12|3297.87
09:56:12|3297.9
09:56:14|3297.9
09:56:14|3297.9
09:56:15|3297.91
09:56:16|3297.46
09:56:18|3297.45
09:56:18|3297.44
09:56:19|3297.45
09:56:20|3297.44
09:56:21|3297.33
09:56:22|3297.44
09:56:23|3297.44
09:56:24|3297.44
09:56:25|3297.59
09:56:26|3297.58
09:56:27|3297.57
09:56:28|3297.58
09:56:29|3297.67
09:56:31|3297.67
09:56:31|3297.66
09:56:32|3297.59
09:56:33|3297.58
09:56:34|3296.61
09:56:35|3296.3
09:56:36|3295.92
09:56:37|3295.92
09:56:38|3295.92
09:56:39|3296.15
09:56:40|3296.14
09:56:41|3296.15
09:56:42|3296.15
09:56:43|3296.14
09:56:44|3296.16
09:56:45|3296.16
09:56:46|3296.16
09:56:47|3296.15
09:56:48|3296.16
09:56:49|3296.14
09:56:50|3296.15
09:56:51|3296.16
09:56:52|3296.54
09:56:53|3296.48
09:56:54|3296.3
09:56:56|3296.53
09:56:57|3296.14
09:56:58|3296.14
09:56:59|3296.12
09:57:00|3296.1
09:57:01|3296.1
09:57:02|3296.1
09:57:03|3296.09
09:57:04|3296.09
09:57:05|3296.09
09:57:06|3296.99
09:57:07|3297.
09:57:08|3296.99
09:57:09|3296.99
09:57:10|3296.99
09:57:12|3296.99
09:57:13|3296.99
09:57:14|3296.99
09:57:15|3296.99
09:57:16|3296.99
09:57:17|3296.77
09:57:18|3296.77
09:57:18|3296.77
09:57:20|3296.77
09:57:20|3297.49
09:57:21|3297.04
09:57:23|3297.49
09:57:24|3297.49
09:57:24|3297.49
09:57:26|3297.49
09:57:27|3297.48
09:57:28|3297.56
09:57:29|3297.49
09:57:30|3297.46
09:57:31|3297.46
09:57:32|3297.45
09:57:33|3297.45
09:57:33|3297.3
09:57:34|3297.29
09:57:36|3297.3
09:57:37|3297.3
09:57:38|3297.3
09:57:38|3297.3
09:57:40|3297.3
09:57:41|3297.3
09:57:41|3297.3
09:57:43|3297.29
09:57:44|3297.54
09:57:44|3297.54
09:57:46|3297.54
09:57:47|3297.55
09:57:48|3297.54
09:57:48|3297.42
09:57:50|3297.37
09:57:51|3297.33
09:57:52|3297.3
09:57:53|3296.97
09:57:53|3296.79
09:57:55|3296.79
09:57:56|3296.99
09:57:57|3297.
09:57:59|3297.
09:58:00|3296.99
09:58:01|3296.99
09:58:02|3296.98
09:58:03|3296.99
09:58:04|3296.99
09:58:05|3296.99
09:58:06|3296.98
09:58:07|3296.98
09:58:08|3296.97
09:58:09|3296.97
09:58:10|3296.97
09:58:11|3296.98
09:58:12|3296.98
09:58:13|3296.77
09:58:14|3297.
09:58:15|3297.28
09:58:16|3297.28
09:58:17|3297.29
09:58:18|3297.44
09:58:19|3298.43
09:58:20|3298.85
09:58:21|3298.95
09:58:22|3298.95
09:58:23|3298.95
09:58:24|3298.94
09:58:25|3298.94
09:58:26|3298.94
09:58:27|3299.55
09:58:28|3299.55
09:58:29|3299.77
09:58:30|3299.08
09:58:31|3298.79
09:58:32|3298.79
09:58:33|3299.54
09:58:34|3299.77
09:58:35|3299.77
09:58:36|3299.74
09:58:37|3299.74
09:58:38|3299.75
09:58:39|3299.78
09:58:40|3299.79
09:58:41|3299.89
09:58:42|3299.89
09:58:43|3299.9
09:58:44|3299.9
09:58:45|3299.9
09:58:46|3300.44
09:58:47|3300.63
09:58:48|3300.63
09:58:49|3300.63
09:58:50|3300.64
09:58:51|3300.63
09:58:52|3300.64
09:58:53|3300.63
09:58:54|3300.64
09:58:55|3300.87
09:58:56|3300.88
09:58:58|3300.87
09:58:58|3300.87
09:59:00|3300.88
09:59:01|3301.29
09:59:03|3301.44
09:59:04|3301.51
09:59:05|3301.52
09:59:06|3301.61
09:59:07|3301.61
09:59:08|3301.63
09:59:09|3302.2
09:59:09|3302.2
09:59:11|3302.32
09:59:11|3302.54
09:59:13|3302.54
09:59:14|3302.28
09:59:14|3302.32
09:59:15|3302.31
09:59:16|3302.32
09:59:17|3302.31
09:59:19|3302.31
09:59:20|3302.48
09:59:20|3300.89
09:59:21|3300.89
09:59:23|3300.87
09:59:23|3300.87
09:59:24|3300.45
09:59:26|3300.42
09:59:26|3300.42
09:59:27|3300.41
09:59:28|3300.09
09:59:29|3300.52
09:59:31|3300.51
09:59:31|3300.51
09:59:33|3300.52
09:59:33|3300.51
09:59:34|3300.51
09:59:36|3300.51
09:59:37|3300.51
09:59:37|3300.52
09:59:38|3300.51
09:59:39|3300.52
09:59:41|3300.95
09:59:42|3301.26
09:59:43|3301.42
09:59:44|3301.42
09:59:45|3301.42
09:59:46|3301.42
09:59:47|3301.42
09:59:48|3301.26
09:59:49|3301.26
09:59:49|3300.85
09:59:51|3300.53
09:59:52|3300.48
09:59:53|3300.48
09:59:54|3300.48
09:59:55|3299.58
09:59:56|3299.59
09:59:56|3299.86
09:59:58|3299.73
10:00:00|3299.7
10:00:01|3299.59
10:00:02|3299.58
10:00:03|3298.96
10:00:03|3298.95
10:00:05|3299.06
10:00:06|3299.06
10:00:07|3298.53
10:00:08|3298.75
10:00:08|3298.94
10:00:10|3298.74
10:00:11|3298.77
10:00:11|3298.72
10:00:13|3298.72
10:00:13|3298.42
10:00:14|3297.96
10:00:16|3297.36
10:00:17|3296.93
10:00:18|3297.57
10:00:18|3297.22
10:00:19|3297.34
10:00:20|3297.02
10:00:21|3296.35
10:00:22|3296.29
10:00:24|3296.3
10:00:24|3296.29
10:00:25|3295.49
10:00:27|3295.68
10:00:28|3296.29
10:00:28|3296.
10:00:29|3296.04
10:00:30|3296.
10:00:32|3296.01
10:00:32|3296.01
10:00:34|3296.
10:00:35|3296.
10:00:36|3296.
10:00:37|3296.
10:00:38|3296.01
10:00:39|3296.01
10:00:40|3296.15
10:00:41|3296.07
10:00:42|3296.07
10:00:43|3296.03
10:00:44|3296.02
10:00:45|3296.02
10:00:46|3296.03
10:00:47|3295.73
10:00:48|3295.72
10:00:49|3295.72
10:00:50|3295.72
10:00:51|3295.72
10:00:52|3295.72
10:00:53|3295.73
10:00:54|3295.72
10:00:55|3295.72
10:00:56|3295.75
10:00:57|3295.98
10:00:58|3295.82
10:00:59|3295.82
10:01:01|3295.99
10:01:02|3296.33
10:01:02|3296.34
10:01:03|3296.34
10:01:06|3296.33
10:01:06|3296.47
10:01:07|3296.41
10:01:08|3296.4
10:01:09|3296.4
10:01:10|3296.4
10:01:11|3296.34
10:01:12|3296.02
10:01:14|3296.27
10:01:14|3296.9
10:01:16|3297.
10:01:17|3296.99
10:01:17|3296.97
10:01:18|3296.97
10:01:19|3296.96
10:01:20|3296.97
10:01:22|3296.96
10:01:22|3296.96
10:01:24|3296.32
10:01:25|3296.12
10:01:26|3296.07
10:01:26|3296.07
10:01:28|3296.01
10:01:28|3296.01
10:01:29|3296.21
10:01:30|3296.01
10:01:31|3296.07
10:01:32|3295.85
10:01:34|3296.01
10:01:34|3295.87
10:01:35|3295.11
10:01:37|3295.17
10:01:38|3294.01
10:01:38|3294.01
10:01:39|3293.88
10:01:40|3293.58
10:01:41|3293.55
10:01:42|3293.55
10:01:43|3293.64
10:01:45|3293.68
10:01:46|3293.68
10:01:47|3293.68
10:01:48|3293.33
10:01:48|3293.33
10:01:49|3293.48
10:01:51|3293.47
10:01:52|3293.46
10:01:53|3293.47
10:01:54|3293.45
10:01:55|3293.24
10:01:56|3293.39
10:01:57|3293.4
10:01:58|3293.4
10:01:59|3293.44
10:02:01|3293.44
10:02:02|3293.47
10:02:03|3293.47
10:02:04|3293.46
10:02:05|3293.46
10:02:06|3293.46
10:02:07|3293.47
10:02:08|3293.46
10:02:09|3293.46
10:02:10|3293.46
10:02:11|3293.46
10:02:12|3293.46
10:02:13|3293.46
10:02:14|3293.46
10:02:15|3293.47
10:02:16|3293.46
10:02:17|3293.46
10:02:18|3293.46
10:02:19|3293.47
10:02:20|3293.25
10:02:21|3293.24
10:02:22|3292.85
10:02:23|3292.85
10:02:24|3292.86
10:02:25|3292.8
10:02:26|3292.8
10:02:27|3292.68
10:02:28|3292.79
10:02:29|3292.82
10:02:30|3292.82
10:02:31|3292.43
10:02:32|3291.1
10:02:33|3291.14
10:02:34|3291.13
10:02:35|3291.12
10:02:36|3290.72
10:02:37|3290.92
10:02:38|3291.14
10:02:39|3291.15
10:02:40|3291.14
10:02:41|3291.13
10:02:42|3291.15
10:02:43|3291.15
10:02:44|3291.35
10:02:45|3291.37
10:02:46|3291.36
10:02:47|3291.14
10:02:48|3291.37
10:02:49|3291.37
10:02:50|3291.14
10:02:51|3291.15
10:02:52|3291.2
10:02:53|3291.14
10:02:54|3291.15
10:02:55|3290.54
10:02:56|3290.65
10:02:57|3290.47
10:02:58|3289.62
10:02:59|3289.58
10:03:00|3289.58
10:03:01|3287.63
10:03:03|3287.01
10:03:03|3287.35
10:03:04|3287.8
10:03:06|3289.1
10:03:07|3288.14
10:03:09|3286.96
10:03:09|3287.17
10:03:10|3287.16
10:03:11|3287.57
10:03:12|3287.55
10:03:13|3287.59
10:03:14|3287.6
10:03:16|3287.26
10:03:16|3287.01
10:03:17|3286.91
10:03:19|3286.92
10:03:19|3286.92
10:03:20|3286.8
10:03:21|3286.88
10:03:22|3286.88
10:03:23|3285.8
10:03:24|3284.89
10:03:26|3284.72
10:03:26|3285.33
10:03:27|3285.86
10:03:28|3285.64
10:03:29|3286.09
10:03:30|3286.09
10:03:31|3285.47
10:03:32|3285.12
10:03:33|3285.53
10:03:35|3285.21
10:03:35|3285.24
10:03:37|3285.24
10:03:37|3284.7
10:03:38|3285.08
10:03:39|3285.56
10:03:40|3286.78
10:03:42|3286.79
10:03:42|3286.87
10:03:43|3286.84
10:03:44|3287.52
10:03:45|3286.79
10:03:46|3286.46
10:03:47|3286.1
10:03:48|3285.66
10:03:50|3285.66
10:03:51|3286.22
10:03:52|3286.23
10:03:52|3286.22
10:03:53|3286.23
10:03:54|3286.78
10:03:55|3287.21
10:03:56|3287.46
10:03:57|3287.45
10:03:59|3287.45
10:03:59|3287.45
10:04:01|3287.45
10:04:02|3287.85
10:04:04|3288.46
10:04:05|3287.44
10:04:06|3287.44
10:04:07|3287.91
10:04:08|3287.91
10:04:09|3288.12
10:04:10|3288.12
10:04:10|3288.13
10:04:12|3288.16
10:04:13|3287.94
10:04:14|3287.78
10:04:15|3287.
10:04:15|3287.01
10:04:16|3287.01
10:04:18|3287.01
10:04:18|3285.89
10:04:20|3285.84
10:04:20|3286.12
10:04:22|3285.22
10:04:23|3285.48
10:04:23|3285.22
10:04:25|3285.4
10:04:26|3285.34
10:04:26|3285.23
10:04:27|3285.22
10:04:28|3285.42
10:04:29|3285.3
10:04:30|3285.32
10:04:31|3285.23
10:04:32|3285.66
10:04:34|3285.34
10:04:35|3285.34
10:04:36|3285.33
10:04:37|3285.49
10:04:38|3285.02
10:04:39|3285.13
10:04:40|3284.06
10:04:40|3284.06
10:04:42|3284.01
10:04:43|3284.01
10:04:44|3284.
10:04:45|3283.96
10:04:46|3283.83
10:04:47|3281.8
10:04:48|3282.37
10:04:49|3283.17
10:04:50|3283.09
10:04:50|3283.72
10:04:52|3283.69
10:04:53|3283.69
10:04:53|3283.68
10:04:55|3283.45
10:04:56|3283.45
10:04:57|3283.63
10:04:58|3283.63
10:04:59|3283.51
10:05:00|3283.5
10:05:01|3283.64
10:05:02|3284.1
10:05:02|3284.59
10:05:04|3284.63
10:05:05|3284.64
10:05:06|3285.13
10:05:07|3285.13
10:05:09|3286.12
10:05:10|3286.25
10:05:11|3286.25
10:05:11|3286.25
10:05:13|3285.04
10:05:14|3284.97
10:05:15|3285.67
10:05:16|3285.39
10:05:17|3283.51
10:05:18|3283.51
10:05:19|3283.5
10:05:20|3283.37
10:05:21|3282.53
10:05:22|3282.65
10:05:23|3282.35
10:05:24|3282.54
10:05:25|3282.54
10:05:26|3282.55
10:05:27|3282.29
10:05:28|3282.32
10:05:29|3282.71
10:05:30|3282.84
10:05:31|3282.84
10:05:32|3282.62
10:05:33|3282.
10:05:34|3282.
10:05:35|3282.01
10:05:36|3282.01
10:05:37|3282.
10:05:38|3282.
10:05:39|3282.
10:05:40|3282.
10:05:41|3282.01
10:05:42|3282.
10:05:43|3282.
10:05:44|3282.
10:05:45|3282.
10:05:46|3282.
10:05:47|3282.
10:05:48|3282.
10:05:49|3280.77
10:05:50|3281.19
10:05:51|3280.74
10:05:52|3281.09
10:05:53|3280.44
10:05:54|3281.36
10:05:55|3281.74
10:05:56|3282.79
10:05:57|3282.8
10:05:58|3284.13
10:05:59|3284.28
10:06:00|3284.16
10:06:01|3284.48
10:06:03|3285.77
10:06:03|3285.76
10:06:05|3285.85
10:06:06|3285.85
10:06:07|3286.94
10:06:08|3286.78
10:06:08|3287.03
10:06:10|3287.06
10:06:11|3287.05
10:06:12|3287.06
10:06:13|3286.54
10:06:14|3286.41
10:06:15|3286.42
10:06:15|3286.37
10:06:16|3286.24
10:06:18|3286.24
10:06:19|3286.25
10:06:20|3286.74
10:06:21|3287.04
10:06:21|3287.04
10:06:22|3284.41
10:06:24|3284.57
10:06:25|3284.64
10:06:26|3284.88
10:06:27|3284.88
10:06:28|3284.92
10:06:29|3284.92
10:06:30|3284.92
10:06:31|3285.06
10:06:32|3284.7
10:06:33|3285.17
10:06:34|3285.99
10:06:35|3285.99
10:06:36|3286.25
10:06:37|3286.98
10:06:38|3287.25
10:06:40|3285.73
10:06:40|3285.44
10:06:41|3285.44
10:06:42|3285.44
10:06:43|3284.07
10:06:44|3284.15
10:06:45|3284.34
10:06:46|3284.56
10:06:47|3284.52
10:06:48|3283.2
10:06:49|3282.88
10:06:50|3282.88
10:06:51|3283.58
10:06:52|3283.58
10:06:54|3283.59
10:06:54|3283.83
10:06:55|3283.83
10:06:57|3283.99
10:06:57|3284.
10:06:59|3284.52
10:06:59|3284.51
10:07:00|3284.51
10:07:01|3283.33
10:07:02|3284.1
10:07:03|3284.05
10:07:05|3284.05
10:07:06|3284.05
10:07:06|3284.05
10:07:08|3284.04
10:07:09|3284.55
10:07:10|3284.55
10:07:11|3284.55
10:07:12|3284.67
10:07:13|3285.27
10:07:14|3285.84
10:07:15|3285.17
10:07:16|3285.16
10:07:16|3285.01
10:07:18|3284.83
10:07:18|3285.43
10:07:19|3285.6
10:07:20|3285.59
10:07:22|3285.43
10:07:23|3285.42
10:07:24|3284.54
10:07:25|3284.53
10:07:26|3284.78
10:07:27|3284.78
10:07:28|3284.78
10:07:29|3284.78
10:07:30|3285.09
10:07:31|3284.79
10:07:32|3284.37
10:07:33|3284.38
10:07:34|3284.66
10:07:35|3284.79
10:07:36|3285.42
10:07:37|3284.8
10:07:39|3284.79
10:07:39|3285.14
10:07:40|3285.16
10:07:41|3284.92
10:07:43|3284.8
10:07:43|3284.8
10:07:44|3284.79
10:07:46|3284.8
10:07:46|3284.8
10:07:47|3284.8
10:07:48|3284.8
10:07:49|3284.8
10:07:50|3285.09
10:07:51|3284.96
10:07:53|3285.16
10:07:54|3285.15
10:07:54|3285.16
10:07:55|3285.15
10:07:56|3285.15
10:07:57|3284.38
10:07:59|3284.38
10:08:00|3284.35
10:08:01|3284.36
10:08:01|3284.21
10:08:03|3284.2
10:08:04|3284.21
10:08:04|3284.86
10:08:06|3284.32
10:08:07|3284.21
10:08:09|3284.2
10:08:09|3284.2
10:08:10|3284.2
10:08:11|3284.21
10:08:12|3284.21
10:08:13|3284.24
10:08:14|3284.24
10:08:15|3284.3
10:08:16|3284.45
10:08:17|3284.45
10:08:18|3284.45
10:08:19|3284.45
10:08:20|3284.54
10:08:21|3284.54
10:08:22|3284.54
10:08:23|3284.54
10:08:24|3284.54
10:08:25|3284.54
10:08:26|3284.77
10:08:27|3284.77
10:08:28|3284.78
10:08:29|3284.77
10:08:30|3284.77
10:08:31|3282.29
10:08:32|3282.09
10:08:33|3282.02
10:08:34|3282.27
10:08:35|3282.26
10:08:36|3282.24
10:08:37|3282.26
10:08:38|3282.6
10:08:39|3282.82
10:08:40|3282.02
10:08:41|3282.02
10:08:42|3282.01
10:08:43|3282.01
10:08:44|3281.25
10:08:45|3280.7
10:08:46|3280.69
10:08:47|3281.07
10:08:48|3280.99
10:08:49|3280.99
10:08:50|3280.99
10:08:51|3280.99
10:08:52|3280.73
10:08:53|3281.84
10:08:54|3283.04
10:08:56|3282.56
10:08:56|3282.5
10:08:58|3282.45
10:08:59|3280.92
10:08:59|3280.92
10:09:01|3281.34
10:09:01|3281.35
10:09:02|3281.27
10:09:03|3281.28
10:09:04|3281.15
10:09:06|3281.23
10:09:07|3281.5
10:09:08|3281.5
10:09:09|3281.51
10:09:11|3281.48
10:09:11|3281.04
10:09:13|3281.26
10:09:14|3281.21
10:09:15|3281.14
10:09:16|3281.14
10:09:16|3281.13
10:09:17|3281.14
10:09:19|3282.33
10:09:20|3282.76
10:09:21|3282.76
10:09:21|3283.08
10:09:22|3283.33
10:09:24|3283.51
10:09:24|3283.51
10:09:26|3283.99
10:09:26|3284.5
10:09:27|3284.46
10:09:29|3284.5
10:09:30|3285.
10:09:31|3284.99
10:09:31|3284.75
10:09:32|3284.65
10:09:34|3284.65
10:09:34|3284.08
10:09:36|3284.07
10:09:36|3284.08
10:09:38|3284.08
10:09:39|3284.14
10:09:39|3284.08
10:09:40|3284.65
10:09:42|3284.65
10:09:42|3284.64
10:09:44|3285.
10:09:44|3285.3
10:09:45|3285.39
10:09:47|3285.41
10:09:48|3285.41
10:09:49|3285.2
10:09:50|3285.2
10:09:51|3285.51
10:09:52|3285.51
10:09:53|3285.
10:09:54|3285.05
10:09:55|3285.41
10:09:56|3285.41
10:09:57|3285.41
10:09:58|3285.56
10:09:59|3285.64
10:10:00|3285.61
10:10:01|3286.35
10:10:03|3285.09
10:10:03|3285.1
10:10:04|3285.1
10:10:05|3285.01
10:10:06|3285.31
10:10:07|3285.19
10:10:09|3284.53
10:10:10|3284.41
10:10:12|3284.66
10:10:13|3284.87
10:10:14|3284.67
10:10:15|3283.9
10:10:15|3283.92
10:10:17|3283.92
10:10:18|3283.92
10:10:19|3283.88
10:10:20|3284.27
10:10:21|3285.
10:10:22|3284.52
10:10:23|3284.58
10:10:23|3284.25
10:10:24|3284.49
10:10:26|3284.49
10:10:27|3284.49
10:10:28|3284.5
10:10:29|3284.49
10:10:30|3284.49
10:10:31|3284.5
10:10:31|3284.49
10:10:33|3284.49
10:10:33|3284.49
10:10:36|3284.49
10:10:36|3284.5
10:10:37|3284.49
10:10:38|3284.5
10:10:39|3284.84
10:10:40|3284.99
10:10:41|3284.99
10:10:42|3284.99
10:10:43|3284.86
10:10:44|3284.87
10:10:45|3284.87
10:10:46|3284.71
10:10:47|3284.69
10:10:48|3284.5
10:10:49|3284.5
10:10:50|3284.5
10:10:51|3284.49
10:10:52|3284.49
10:10:53|3284.5
10:10:54|3284.5
10:10:55|3284.49
10:10:56|3284.5
10:10:57|3284.5
10:10:58|3284.5
10:10:59|3284.49
10:11:00|3284.5
10:11:01|3284.5
10:11:02|3284.49
10:11:03|3284.49
10:11:04|3284.5
10:11:05|3283.19
10:11:06|3283.01
10:11:07|3283.01
10:11:08|3283.01
10:11:10|3284.49
10:11:11|3285.26
10:11:12|3285.64
10:11:13|3285.62
10:11:14|3285.56
10:11:15|3285.63
10:11:16|3285.83
10:11:17|3285.83
10:11:18|3285.49
10:11:19|3285.34
10:11:20|3285.47
10:11:21|3285.47
10:11:22|3285.46
10:11:23|3285.46
10:11:24|3285.88
10:11:25|3286.01
10:11:26|3285.99
10:11:27|3285.99
10:11:28|3286.
10:11:29|3286.
10:11:30|3285.99
10:11:31|3285.99
10:11:32|3285.94
10:11:33|3286.47
10:11:34|3286.13
10:11:35|3285.91
10:11:36|3285.99
10:11:36|3285.99
10:11:38|3285.99
10:11:39|3284.99
10:11:39|3285.1
10:11:41|3285.1
10:11:42|3285.16
10:11:42|3285.12
10:11:43|3285.12
10:11:45|3285.13
10:11:46|3285.13
10:11:47|3285.11
10:11:48|3284.78
10:11:49|3284.35
10:11:50|3284.47
10:11:51|3284.53
10:11:52|3286.96
10:11:53|3286.97
10:11:54|3286.97
10:11:55|3286.97
10:11:56|3287.
10:11:57|3286.98
10:11:58|3287.
10:11:59|3286.99
10:12:00|3287.
10:12:01|3286.99
10:12:02|3287.
10:12:03|3287.
10:12:04|3286.15
10:12:05|3285.8
10:12:06|3285.82
10:12:07|3285.93
10:12:08|3285.78
10:12:09|3285.11
10:12:10|3285.12
10:12:12|3285.06
10:12:13|3284.71
10:12:13|3284.71
10:12:15|3284.71
10:12:16|3284.7
10:12:17|3284.7
10:12:18|3284.7
10:12:19|3284.71
10:12:20|3285.79
10:12:21|3286.59
10:12:22|3286.59
10:12:23|3286.41
10:12:24|3286.11
10:12:25|3286.12
10:12:26|3286.26
10:12:27|3286.28
10:12:28|3286.28
10:12:29|3286.98
10:12:30|3286.98
10:12:31|3286.47
10:12:32|3286.52
10:12:33|3286.51
10:12:34|3286.98
10:12:35|3286.71
10:12:36|3286.97
10:12:37|3286.95
10:12:38|3286.94
10:12:39|3287.07
10:12:40|3287.7
10:12:41|3287.76
10:12:42|3288.17
10:12:43|3288.07
10:12:44|3287.29
10:12:45|3287.29
10:12:46|3287.29
10:12:47|3287.29
10:12:48|3287.29
10:12:49|3287.29
10:12:50|3287.29
10:12:51|3287.3
10:12:52|3286.99
10:12:53|3286.71
10:12:54|3286.26
10:12:55|3286.56
10:12:56|3286.55
10:12:57|3286.55
10:12:58|3286.55
10:12:59|3286.39
10:13:00|3286.29
10:13:01|3286.29
10:13:02|3286.39
10:13:03|3286.32
10:13:04|3286.22
10:13:05|3286.22
10:13:06|3286.25
10:13:07|3286.25
10:13:08|3286.12
10:13:09|3286.12
10:13:10|3286.12
10:13:12|3286.11
10:13:12|3286.11
10:13:14|3286.32
10:13:15|3286.13
10:13:16|3286.16
10:13:17|3286.16
10:13:18|3286.17
10:13:19|3286.17
10:13:20|3286.17
10:13:21|3286.23
10:13:22|3286.23
10:13:23|3286.23
10:13:24|3286.22
10:13:25|3286.02
10:13:26|3286.03
10:13:27|3286.02
10:13:28|3285.64
10:13:29|3285.78
10:13:30|3285.77
10:13:31|3285.78
10:13:32|3285.76
10:13:34|3286.
10:13:34|3285.97
10:13:35|3285.77
10:13:36|3285.74
10:13:37|3285.74
10:13:38|3285.87
10:13:39|3285.5
10:13:40|3285.5
10:13:41|3285.75
10:13:42|3285.75
10:13:43|3285.75
10:13:44|3286.15
10:13:45|3286.24
10:13:46|3286.24
10:13:47|3286.24
10:13:48|3286.24
10:13:49|3286.24
10:13:50|3286.22
10:13:51|3286.11
10:13:52|3286.3
10:13:53|3286.29
10:13:54|3286.12
10:13:55|3286.12
10:13:56|3286.12
10:13:57|3287.
10:13:58|3288.26
10:13:59|3288.34
10:14:00|3288.58
10:14:01|3287.76
10:14:02|3287.82
10:14:03|3287.66
10:14:04|3287.67
10:14:05|3287.7
10:14:06|3287.7
10:14:07|3287.7
10:14:08|3287.72
10:14:09|3287.82
10:14:10|3287.82
10:14:11|3287.81
10:14:12|3287.62
10:14:14|3287.43
10:14:15|3287.42
10:14:16|3287.31
10:14:17|3287.32
10:14:19|3287.32
10:14:20|3287.1
10:14:20|3287.28
10:14:22|3287.28
10:14:22|3287.28
10:14:24|3287.28
10:14:24|3287.27
10:14:25|3286.91
10:14:27|3286.9
10:14:27|3287.1
10:14:29|3287.03
10:14:29|3287.03
10:14:31|3287.18
10:14:32|3287.18
10:14:33|3287.04
10:14:33|3287.03
10:14:35|3287.01
10:14:35|3287.17
10:14:36|3287.21
10:14:37|3287.16
10:14:38|3287.16
10:14:40|3287.27
10:14:41|3287.26
10:14:42|3287.26
10:14:42|3287.27
10:14:44|3287.27
10:14:44|3287.27
10:14:45|3287.27
10:14:47|3287.27
10:14:47|3287.26
10:14:49|3287.26
10:14:50|3287.27
10:14:50|3287.26
10:14:51|3287.27
10:14:52|3287.27
10:14:53|3287.26
10:14:54|3287.26
10:14:55|3287.27
10:14:56|3287.06
10:14:58|3287.07
10:14:58|3286.65
10:15:00|3286.99
10:15:01|3287.
10:15:01|3287.
10:15:03|3286.92
10:15:04|3286.77
10:15:05|3286.76
10:15:06|3286.79
10:15:08|3286.81
10:15:08|3287.12
10:15:09|3286.91
10:15:10|3287.25
10:15:11|3287.26
10:15:12|3287.26
10:15:14|3285.71
10:15:15|3285.93
10:15:17|3285.94
10:15:18|3285.01
10:15:19|3285.14
10:15:20|3285.34
10:15:21|3285.34
10:15:22|3285.35
10:15:23|3285.35
10:15:24|3285.23
10:15:25|3285.38
10:15:26|3285.38
10:15:27|3285.43
10:15:28|3285.14
10:15:29|3285.01
10:15:30|3285.01
10:15:31|3285.01
10:15:32|3285.
10:15:33|3285.03
10:15:34|3285.02
10:15:35|3285.02
10:15:36|3285.02
10:15:37|3285.2
10:15:38|3285.29
10:15:39|3285.39
10:15:40|3285.63
10:15:42|3285.27
10:15:42|3285.28
10:15:43|3285.43
10:15:44|3285.43
10:15:45|3285.42
10:15:46|3285.43
10:15:47|3285.43
10:15:48|3285.39
10:15:49|3285.46
10:15:50|3285.57
10:15:51|3285.57
10:15:52|3285.57
10:15:53|3285.56
10:15:54|3285.56
10:15:55|3285.57
10:15:56|3285.57
10:15:57|3285.57
10:15:58|3285.56
10:15:59|3285.56
10:16:00|3285.56
10:16:01|3285.57
10:16:02|3285.6
10:16:03|3286.59
10:16:04|3287.22
10:16:05|3287.22
10:16:06|3287.03
10:16:07|3287.01
10:16:08|3286.83
10:16:09|3286.83
10:16:10|3286.83
10:16:11|3286.78
10:16:12|3286.78
10:16:13|3287.2
10:16:15|3286.95
10:16:16|3286.55
10:16:17|3286.5
10:16:18|3286.45
10:16:19|3286.42
10:16:20|3286.43
10:16:22|3286.52
10:16:22|3286.52
10:16:23|3286.53
10:16:25|3286.19
10:16:25|3285.71
10:16:26|3285.71
10:16:28|3285.39
10:16:29|3285.4
10:16:30|3285.61
10:16:31|3285.85
10:16:31|3285.85
10:16:33|3285.76
10:16:33|3285.76
10:16:35|3285.96
10:16:36|3285.78
10:16:36|3285.82
10:16:38|3285.76
10:16:39|3285.9
10:16:40|3286.12
10:16:41|3285.61
10:16:42|3285.94
10:16:43|3285.94
10:16:44|3286.02
10:16:45|3286.02
10:16:46|3286.02
10:16:47|3286.06
10:16:48|3286.06
10:16:49|3286.06
10:16:50|3286.01
10:16:51|3286.
10:16:52|3286.04
10:16:53|3286.01
10:16:54|3286.01
10:16:55|3286.24
10:16:56|3286.24
10:16:56|3286.24
10:16:58|3286.58
10:16:59|3287.03
10:17:00|3287.21
10:17:00|3287.51
10:17:02|3287.05
10:17:03|3286.62
10:17:04|3286.72
10:17:04|3286.65
10:17:05|3287.69
10:17:07|3287.69
10:17:08|3287.35
10:17:08|3287.35
10:17:09|3287.36
10:17:11|3287.35
10:17:12|3287.35
10:17:13|3287.35
10:17:13|3287.35
10:17:14|3287.35
10:17:16|3287.35
10:17:18|3287.35
10:17:18|3287.36
10:17:19|3287.36
10:17:20|3287.35
10:17:21|3287.36
10:17:22|3287.35
10:17:24|3287.35
10:17:25|3287.35
10:17:26|3287.67
10:17:27|3287.67
10:17:28|3288.49
10:17:28|3288.88
10:17:30|3289.73
10:17:31|3289.99
10:17:32|3289.99
10:17:33|3289.99
10:17:34|3290.37
10:17:35|3290.37
10:17:36|3290.09
10:17:36|3290.01
10:17:38|3290.99
10:17:39|3291.04
10:17:40|3291.04
10:17:41|3291.23
10:17:42|3291.73
10:17:43|3291.47
10:17:43|3291.3
10:17:45|3291.31
10:17:46|3291.51
10:17:47|3292.14
10:17:48|3292.11
10:17:49|3291.86
10:17:50|3290.79
10:17:50|3291.29
10:17:51|3291.11
10:17:53|3291.72
10:17:53|3291.12
10:17:55|3291.45
10:17:55|3291.27
10:17:57|3291.2
10:17:58|3291.28
10:17:59|3291.28
10:18:00|3291.29
10:18:01|3292.78
10:18:02|3292.81
10:18:02|3292.84
10:18:04|3292.91
10:18:05|3293.74
10:18:05|3292.92
10:18:07|3293.53
10:18:08|3293.92
10:18:09|3293.7
10:18:09|3293.57
10:18:11|3293.65
10:18:11|3293.53
10:18:13|3293.65
10:18:14|3293.65
10:18:14|3293.84
10:18:16|3293.67
10:18:17|3293.67
10:18:19|3293.94
10:18:20|3293.67
10:18:20|3293.67
10:18:22|3293.67
10:18:22|3293.67
10:18:23|3293.66
10:18:25|3293.66
10:18:25|3293.67
10:18:27|3293.93
10:18:28|3293.68
10:18:29|3293.67
10:18:30|3293.67
10:18:31|3293.66
10:18:32|3293.66
10:18:33|3293.66
10:18:33|3293.66
10:18:34|3293.67
10:18:36|3293.66
10:18:37|3293.67
10:18:38|3293.67
10:18:38|3293.87
10:18:40|3293.87
10:18:40|3293.79
10:18:42|3293.79
10:18:43|3293.79
10:18:44|3293.76
10:18:45|3293.76
10:18:46|3293.77
10:18:47|3293.76
10:18:48|3293.67
10:18:49|3294.72
10:18:50|3294.83
10:18:51|3294.92
10:18:52|3294.92
10:18:53|3294.93
10:18:54|3294.89
10:18:54|3294.83
10:18:56|3294.83
10:18:57|3294.91
10:18:58|3295.58
10:18:59|3295.14
10:19:00|3295.15
10:19:00|3294.23
10:19:01|3294.48
10:19:03|3294.48
10:19:04|3294.56
10:19:05|3294.57
10:19:06|3294.12
10:19:07|3293.67
10:19:08|3293.66
10:19:09|3293.66
10:19:10|3293.78
10:19:11|3293.78
10:19:12|3293.85
10:19:13|3293.86
10:19:14|3294.89
10:19:15|3293.96
10:19:16|3293.92
10:19:17|3293.92
10:19:19|3293.89
10:19:20|3294.57
10:19:20|3294.53
10:19:22|3294.45
10:19:23|3294.42
10:19:24|3294.44
10:19:25|3294.44
10:19:26|3294.48
10:19:27|3294.55
10:19:28|3294.55
10:19:29|3294.83
10:19:30|3294.96
10:19:31|3294.96
10:19:32|3294.99
10:19:33|3294.99
10:19:34|3294.99
10:19:36|3294.99
10:19:36|3294.99
10:19:37|3295.
10:19:38|3294.99
10:19:39|3295.
10:19:40|3294.99
10:19:41|3294.99
10:19:42|3294.99
10:19:43|3295.31
10:19:44|3295.01
10:19:45|3295.
10:19:46|3295.
10:19:47|3294.88
10:19:48|3295.08
10:19:49|3295.07
10:19:50|3295.07
10:19:51|3295.11
10:19:52|3295.11
10:19:53|3295.34
10:19:54|3295.34
10:19:55|3295.08
10:19:56|3295.08
10:19:57|3295.07
10:19:58|3295.14
10:19:59|3295.13
10:20:00|3295.14
10:20:01|3295.17
10:20:02|3295.18
10:20:03|3295.22
10:20:04|3295.33
10:20:06|3295.33
10:20:07|3295.33
10:20:07|3295.32
10:20:08|3295.15
10:20:09|3295.15
10:20:11|3295.15
10:20:11|3293.7
10:20:12|3293.59
10:20:13|3293.91
10:20:14|3293.75
10:20:15|3293.76
10:20:16|3293.79
10:20:17|3293.24
10:20:19|3293.24
10:20:20|3293.23
10:20:21|3293.24
10:20:22|3293.23
10:20:24|3293.24
10:20:25|3293.24
10:20:26|3293.24
10:20:27|3293.23
10:20:28|3293.23
10:20:29|3293.23
10:20:30|3293.24
10:20:31|3293.23
10:20:32|3293.23
10:20:34|3293.02
10:20:34|3293.97
10:20:35|3294.34
10:20:36|3294.71
10:20:37|3294.72
10:20:38|3294.34
10:20:39|3294.34
10:20:40|3294.4
10:20:41|3294.4
10:20:42|3294.4
10:20:43|3294.4
10:20:44|3294.39
10:20:45|3294.39
10:20:46|3294.4
10:20:47|3294.54
10:20:48|3294.54
10:20:49|3294.65
10:20:50|3294.64
10:20:51|3294.4
10:20:52|3294.4
10:20:53|3294.45
10:20:54|3294.18
10:20:55|3294.18
10:20:56|3294.39
10:20:57|3293.98
10:20:58|3294.23
10:20:59|3294.29
10:21:00|3294.07
10:21:01|3294.07
10:21:02|3294.02
10:21:03|3294.24
10:21:04|3294.23
10:21:05|3294.24
10:21:06|3295.04
10:21:07|3295.16
10:21:08|3295.17
10:21:09|3295.44
10:21:10|3295.81
10:21:11|3295.81
10:21:12|3295.44
10:21:13|3295.63
10:21:14|3295.53
10:21:15|3295.23
10:21:16|3295.18
10:21:17|3294.62
10:21:18|3294.51
10:21:20|3294.52
10:21:21|3294.51
10:21:22|3294.52
10:21:23|3294.52
10:21:25|3294.58
10:21:25|3294.6
10:21:26|3294.59
10:21:27|3294.6
10:21:28|3294.71
10:21:29|3294.7
10:21:30|3294.75
10:21:31|3294.75
10:21:32|3294.75
10:21:33|3294.83
10:21:34|3294.92
10:21:35|3294.92
10:21:36|3294.92
10:21:37|3294.91
10:21:38|3295.51
10:21:39|3295.35
10:21:40|3295.11
10:21:41|3295.45
10:21:42|3295.45
10:21:43|3295.46
10:21:44|3295.45
10:21:45|3295.1
10:21:46|3295.1
10:21:47|3295.
10:21:48|3294.03
10:21:49|3293.55
10:21:50|3293.28
10:21:51|3293.28
10:21:52|3293.28
10:21:53|3293.27
10:21:54|3293.26
10:21:55|3293.18
10:21:56|3293.18
10:21:57|3293.19
10:21:58|3293.18
10:21:59|3293.19
10:22:00|3293.19
10:22:01|3293.19
10:22:02|3293.19
10:22:03|3293.19
10:22:04|3293.28
10:22:05|3293.23
10:22:06|3293.23
10:22:08|3293.24
10:22:08|3293.24
10:22:09|3293.24
10:22:10|3293.23
10:22:11|3293.23
10:22:12|3293.23
10:22:14|3293.24
10:22:15|3293.24
10:22:15|3293.23
10:22:16|3293.23
10:22:17|3293.24
10:22:18|3293.23
10:22:19|3293.18
10:22:21|3293.18
10:22:22|3291.55
10:22:23|3291.28
10:22:24|3291.27
10:22:25|3291.07
10:22:26|3291.07
10:22:27|3291.06
10:22:28|3291.07
10:22:29|3291.1
10:22:30|3291.1
10:22:31|3291.63
10:22:32|3291.08
10:22:34|3291.07
10:22:34|3291.07
10:22:35|3291.07
10:22:36|3290.54
10:22:38|3290.62
10:22:38|3290.73
10:22:40|3290.72
10:22:40|3290.73
10:22:41|3290.73
10:22:42|3290.72
10:22:44|3290.72
10:22:44|3291.28
10:22:46|3291.67
10:22:46|3291.69
10:22:47|3291.56
10:22:49|3291.56
10:22:49|3291.56
10:22:50|3291.56
10:22:51|3291.56
10:22:53|3291.79
10:22:53|3292.08
10:22:54|3292.09
10:22:55|3291.94
10:22:56|3291.79
10:22:58|3291.79
10:22:59|3291.79
10:22:59|3291.8
10:23:00|3291.8
10:23:01|3291.79
10:23:02|3291.79
10:23:04|3291.79
10:23:05|3291.79
10:23:06|3293.83
10:23:06|3293.83
10:23:07|3292.78
10:23:08|3292.38
10:23:10|3292.38
10:23:10|3292.47
10:23:12|3292.09
10:23:12|3291.78
10:23:14|3291.78
10:23:14|3291.34
10:23:15|3291.4
10:23:16|3291.39
10:23:17|3291.24
10:23:18|3291.21
10:23:19|3291.2
10:23:20|3290.61
10:23:22|3290.58
10:23:23|3290.57
10:23:24|3290.57
10:23:25|3290.58
10:23:26|3290.05
10:23:27|3290.05
10:23:28|3290.15
10:23:30|3290.11
10:23:31|3290.1
10:23:32|3290.17
10:23:33|3290.18
10:23:33|3290.17
10:23:35|3290.17
10:23:36|3290.17
10:23:37|3290.05
10:23:38|3290.05
10:23:39|3290.04
10:23:40|3290.01
10:23:40|3290.01
10:23:42|3290.
10:23:43|3289.66
10:23:44|3289.31
10:23:45|3289.17
10:23:46|3289.17
10:23:47|3289.16
10:23:48|3289.17
10:23:49|3289.16
10:23:50|3289.16
10:23:51|3289.17
10:23:52|3289.21
10:23:53|3289.21
10:23:54|3289.21
10:23:55|3289.56
10:23:56|3289.39
10:23:57|3289.39
10:23:58|3289.38
10:23:59|3289.17
10:24:00|3289.17
10:24:01|3289.03
10:24:02|3289.03
10:24:03|3289.03
10:24:04|3289.2
10:24:05|3289.2
10:24:06|3289.03
10:24:07|3289.03
10:24:08|3289.14
10:24:09|3289.19
10:24:10|3289.2
10:24:11|3289.19
10:24:12|3289.19
10:24:13|3289.19
10:24:14|3290.57
10:24:15|3290.57
10:24:16|3290.57
10:24:17|3290.68
10:24:18|3290.8
10:24:19|3290.83
10:24:20|3290.7
10:24:21|3290.7
10:24:22|3290.7
10:24:24|3290.74
10:24:24|3290.75
10:24:26|3290.74
10:24:27|3290.75
10:24:28|3290.75
10:24:29|3292.34
10:24:30|3292.37
10:24:32|3292.37
10:24:32|3292.37
10:24:33|3292.65
10:24:34|3293.14
10:24:35|3293.14
10:24:37|3293.01
10:24:38|3292.38
10:24:39|3292.56
10:24:40|3292.56
10:24:41|3292.55
10:24:42|3292.55
10:24:43|3292.83
10:24:43|3292.83
10:24:44|3292.82
10:24:46|3292.83
10:24:47|3292.81
10:24:48|3292.81
10:24:49|3292.86
10:24:49|3292.86
10:24:51|3294.01
10:24:52|3294.01
10:24:53|3294.34
10:24:54|3294.57
10:24:54|3294.57
10:24:56|3294.37
10:24:57|3294.37
10:24:58|3294.37
10:24:59|3294.37
10:25:00|3294.38
10:25:01|3294.38
10:25:02|3294.95
10:25:04|3294.91
10:25:04|3294.48
10:25:06|3294.7
10:25:07|3294.86
10:25:07|3295.
10:25:08|3295.18
10:25:10|3295.42
10:25:11|3295.42
10:25:12|3295.42
10:25:13|3295.5
10:25:14|3295.5
10:25:14|3295.5
10:25:15|3295.49
10:25:17|3295.42
10:25:18|3295.43
10:25:19|3295.42
10:25:19|3295.42
10:25:21|3295.42
10:25:22|3295.43
10:25:22|3295.43
10:25:24|3295.42
10:25:26|3295.43
10:25:27|3295.43
10:25:28|3295.42
10:25:29|3293.09
10:25:30|3292.5
10:25:31|3292.5
10:25:32|3292.01
10:25:34|3292.01
10:25:34|3292.01
10:25:35|3292.13
10:25:36|3292.13
10:25:38|3292.13
10:25:39|3292.13
10:25:40|3292.14
10:25:41|3292.14
10:25:42|3292.14
10:25:43|3291.9
10:25:44|3291.06
10:25:45|3291.4
10:25:46|3291.41
10:25:47|3291.15
10:25:48|3291.15
10:25:49|3291.39
10:25:50|3291.29
10:25:51|3291.29
10:25:52|3291.35
10:25:53|3291.4
10:25:54|3291.4
10:25:55|3291.39
10:25:56|3291.39
10:25:58|3291.4
10:25:58|3291.39
10:25:59|3291.06
10:26:00|3291.05
10:26:01|3290.97
10:26:03|3290.74
10:26:03|3290.74
10:26:04|3290.75
10:26:05|3290.75
10:26:06|3290.75
10:26:07|3290.75
10:26:08|3290.75
10:26:09|3290.75
10:26:10|3290.75
10:26:11|3290.74
10:26:12|3290.74
10:26:13|3290.74
10:26:15|3290.74
10:26:16|3290.88
10:26:17|3290.88
10:26:18|3290.88
10:26:19|3290.89
10:26:20|3290.89
10:26:21|3290.89
10:26:22|3290.89
10:26:23|3290.89
10:26:24|3290.92
10:26:26|3290.93
10:26:27|3290.85
10:26:28|3290.85
10:26:29|3290.84
10:26:30|3292.36
10:26:31|3292.36
10:26:33|3292.51
10:26:33|3292.51
10:26:35|3292.57
10:26:36|3292.58
10:26:37|3292.58
10:26:38|3292.57
10:26:39|3292.58
10:26:39|3292.58
10:26:41|3292.57
10:26:41|3292.32
10:26:42|3292.32
10:26:43|3292.17
10:26:45|3292.16
10:26:46|3292.16
10:26:46|3292.16
10:26:48|3292.16
10:26:48|3292.28
10:26:49|3292.22
10:26:51|3292.21
10:26:51|3292.21
10:26:52|3291.62
10:26:53|3291.01
10:26:54|3291.01
10:26:55|3291.01
10:26:56|3291.01
10:26:57|3291.01
10:26:58|3290.86
10:26:59|3290.86
10:27:00|3290.91
10:27:02|3290.91
10:27:03|3290.93
10:27:04|3291.03
10:27:05|3291.03
10:27:05|3291.03
10:27:07|3291.03
10:27:08|3290.99
10:27:08|3290.98
10:27:10|3290.85
10:27:11|3290.86
10:27:12|3290.85
10:27:12|3290.86
10:27:14|3290.85
10:27:14|3290.85
10:27:16|3290.85
10:27:17|3290.85
10:27:18|3290.85
10:27:18|3290.86
10:27:19|3290.85
10:27:20|3290.84
10:27:21|3290.84
10:27:23|3290.85
10:27:24|3290.85
10:27:25|3290.84
10:27:27|3290.85
10:27:27|3290.85
10:27:28|3290.3
10:27:29|3288.78
10:27:31|3288.75
10:27:32|3288.75
10:27:33|3288.75
10:27:34|3288.75
10:27:35|3288.89
10:27:36|3288.99
10:27:37|3288.68
10:27:38|3288.68
10:27:39|3288.66
10:27:40|3288.65
10:27:41|3288.65
10:27:42|3288.55
10:27:43|3288.56
10:27:44|3288.55
10:27:45|3288.48
10:27:46|3288.33
10:27:47|3287.21
10:27:48|3287.01
10:27:49|3287.
10:27:50|3287.01
10:27:51|3286.98
10:27:52|3287.02
10:27:53|3287.14
10:27:54|3287.14
10:27:55|3287.15
10:27:56|3287.15
10:27:57|3287.04
10:27:58|3288.39
10:27:59|3288.64
10:28:00|3288.53
10:28:01|3288.69
10:28:02|3288.86
10:28:03|3288.85
10:28:04|3289.
10:28:05|3288.99
10:28:06|3288.99
10:28:07|3288.99
10:28:08|3289.13
10:28:09|3289.14
10:28:10|3289.19
10:28:11|3289.13
10:28:12|3289.14
10:28:13|3289.14
10:28:14|3288.99
10:28:15|3289.
10:28:16|3289.
10:28:17|3288.75
10:28:18|3288.07
10:28:19|3288.07
10:28:20|3288.08
10:28:21|3288.08
10:28:22|3288.07
10:28:24|3288.07
10:28:24|3288.08
10:28:25|3288.07
10:28:27|3288.08
10:28:28|3288.08
10:28:29|3288.07
10:28:30|3288.07
10:28:31|3288.07
10:28:32|3287.28
10:28:33|3287.28
10:28:35|3287.25
10:28:35|3287.24
10:28:36|3287.24
10:28:37|3287.24
10:28:38|3287.25
10:28:40|3287.23
10:28:41|3287.23
10:28:42|3287.23
10:28:43|3287.23
10:28:44|3287.24
10:28:44|3287.25
10:28:46|3287.25
10:28:47|3287.25
10:28:48|3287.25
10:28:49|3287.25
10:28:50|3287.24
10:28:51|3287.24
10:28:52|3287.24
10:28:53|3287.24
10:28:54|3287.24
10:28:55|3287.25
10:28:56|3287.24
10:28:57|3287.25
10:28:58|3287.25
10:28:59|3287.24
10:29:00|3287.62
10:29:01|3287.62
10:29:02|3287.39
10:29:03|3287.39
10:29:04|3287.6
10:29:05|3287.6
10:29:06|3287.6
10:29:07|3287.62
10:29:08|3287.62
10:29:09|3287.62
10:29:10|3287.61
10:29:11|3287.61
10:29:12|3287.8
10:29:13|3287.64
10:29:14|3287.64
10:29:15|3287.63
10:29:16|3287.64
10:29:17|3287.63
10:29:18|3287.62
10:29:19|3287.62
10:29:21|3287.64
10:29:21|3287.63
10:29:22|3287.63
10:29:23|3287.63
10:29:24|3287.63
10:29:25|3287.63
10:29:26|3286.36
10:29:28|3286.36
10:29:29|3286.36
10:29:30|3286.36
10:29:31|3286.36
10:29:32|3286.37
10:29:33|3286.37
10:29:34|3286.37
10:29:35|3286.37
10:29:36|3286.37
10:29:37|3286.27
10:29:38|3286.27
10:29:39|3286.05
10:29:40|3286.04
10:29:40|3286.04
10:29:41|3286.27
10:29:43|3286.27
10:29:43|3286.27
10:29:45|3286.26
10:29:46|3286.26
10:29:47|3286.28
10:29:48|3286.28
10:29:49|3286.28
10:29:50|3286.32
10:29:51|3286.32
10:29:52|3286.57
10:29:53|3287.2
10:29:54|3287.99
10:29:55|3287.97
10:29:56|3286.89
10:29:57|3286.89
10:29:58|3286.54
10:29:59|3286.44
10:30:00|3286.83
10:30:01|3286.83
10:30:02|3286.84
10:30:03|3287.1
10:30:04|3287.1
10:30:05|3286.72
10:30:06|3286.97
10:30:07|3286.99
10:30:08|3286.79
10:30:09|3286.78
10:30:10|3287.
10:30:11|3287.
10:30:12|3287.17
10:30:13|3286.92
10:30:14|3286.92
10:30:15|3286.92
10:30:16|3286.78
10:30:17|3286.78
10:30:18|3285.58
10:30:19|3285.55
10:30:20|3285.46
10:30:21|3284.3
10:30:22|3284.95
10:30:23|3285.37
10:30:24|3285.24
10:30:25|3285.24
10:30:26|3285.25
10:30:27|3285.26
10:30:29|3286.39
10:30:30|3285.34
10:30:31|3285.35
10:30:32|3285.35
10:30:33|3285.34
10:30:33|3285.22
10:30:35|3284.
10:30:36|3283.82
10:30:36|3283.82
10:30:38|3283.45
10:30:39|3283.21
10:30:39|3283.21
10:30:41|3283.2
10:30:42|3282.99
10:30:43|3283.04
10:30:44|3283.04
10:30:45|3283.07
10:30:45|3283.08
10:30:47|3283.07
10:30:48|3282.64
10:30:49|3282.64
10:30:50|3282.62
10:30:51|3282.63
10:30:52|3282.63
10:30:53|3282.62
10:30:54|3282.61
10:30:55|3282.53
10:30:56|3282.23
10:30:57|3282.24
10:30:58|3282.05
10:30:59|3282.39
10:31:00|3282.26
10:31:02|3283.64
10:31:03|3282.96
10:31:04|3281.95
10:31:05|3282.11
10:31:06|3282.11
10:31:07|3282.39
10:31:07|3282.4
10:31:09|3282.47
10:31:10|3282.47
10:31:11|3282.87
10:31:12|3282.53
10:31:13|3282.61
10:31:13|3282.61
10:31:15|3282.75
10:31:16|3282.75
10:31:16|3282.89
10:31:18|3282.94
10:31:19|3282.95
10:31:20|3282.94
10:31:20|3282.64
10:31:21|3282.64
10:31:23|3282.66
10:31:23|3282.66
10:31:24|3282.67
10:31:26|3282.62
10:31:26|3282.62
10:31:27|3282.62
10:31:29|3282.75
10:31:31|3282.59
10:31:31|3282.54
10:31:33|3282.54
10:31:34|3282.54
10:31:35|3282.54
10:31:36|3282.54
10:31:36|3282.54
10:31:38|3282.54
10:31:39|3282.53
10:31:40|3282.53
10:31:41|3282.53
10:31:42|3282.54
10:31:43|3282.54
10:31:44|3282.54
10:31:45|3282.54
10:31:47|3282.53
10:31:47|3284.22
10:31:49|3282.64
10:31:49|3282.79
10:31:50|3282.95
10:31:52|3282.99
10:31:53|3282.95
10:31:54|3281.83
10:31:55|3282.62
10:31:56|3282.04
10:31:57|3281.95
10:31:58|3282.27
10:31:59|3281.77
10:32:00|3281.71
10:32:01|3281.26
10:32:02|3280.89
10:32:03|3281.01
10:32:04|3280.94
10:32:05|3280.62
10:32:06|3280.23
10:32:07|3279.73
10:32:08|3280.86
10:32:09|3280.01
10:32:10|3280.01
10:32:11|3279.38
10:32:12|3280.04
10:32:13|3280.04
10:32:14|3281.17
10:32:15|3281.07
10:32:16|3281.07
10:32:17|3280.02
10:32:18|3279.59
10:32:19|3280.15
10:32:20|3278.77
10:32:21|3278.24
10:32:22|3278.44
10:32:23|3278.44
10:32:24|3278.52
10:32:25|3278.11
10:32:26|3278.66
10:32:27|3278.18
10:32:28|3277.92
10:32:29|3278.16
10:32:30|3278.16
10:32:31|3278.15
10:32:33|3279.1
10:32:33|3278.91
10:32:34|3279.14
10:32:35|3279.18
10:32:37|3280.51
10:32:38|3280.5
10:32:39|3280.51
10:32:40|3280.25
10:32:40|3280.5
10:32:42|3279.46
10:32:42|3279.45
10:32:44|3279.08
10:32:44|3278.8
10:32:45|3278.8
10:32:47|3278.81
10:32:47|3278.89
10:32:48|3278.98
10:32:49|3279.
10:32:51|3278.68
10:32:51|3279.64
10:32:53|3279.55
10:32:54|3279.55
10:32:55|3279.56
10:32:56|3278.88
10:32:56|3278.99
10:32:57|3279.26
10:32:58|3279.26
10:33:00|3279.08
10:33:01|3278.66
10:33:01|3279.22
10:33:03|3279.76
10:33:03|3279.76
10:33:04|3279.76
10:33:06|3279.57
10:33:06|3279.56
10:33:07|3279.01
10:33:08|3278.47
10:33:10|3278.32
10:33:10|3278.32
10:33:11|3278.33
10:33:13|3278.51
10:33:14|3278.61
10:33:14|3278.64
10:33:15|3278.64
10:33:17|3278.69
10:33:17|3278.69
10:33:18|3278.7
10:33:19|3278.84
10:33:20|3278.93
10:33:21|3278.92
10:33:22|3279.19
10:33:23|3279.79
10:33:24|3279.46
10:33:25|3279.19
10:33:26|3279.08
10:33:27|3279.08
10:33:29|3279.08
10:33:30|3279.07
10:33:30|3279.07
10:33:32|3279.07
10:33:33|3279.07
10:33:35|3278.52
10:33:36|3278.95
10:33:37|3278.95
10:33:38|3278.95
10:33:39|3279.01
10:33:40|3279.
10:33:41|3279.
10:33:42|3279.
10:33:44|3278.43
10:33:44|3278.43
10:33:45|3278.39
10:33:46|3278.39
10:33:47|3278.39
10:33:48|3278.46
10:33:49|3278.88
10:33:50|3279.94
10:33:51|3279.95
10:33:53|3280.
10:33:53|3280.
10:33:55|3280.5
10:33:55|3280.75
10:33:56|3280.76
10:33:57|3280.76
10:33:58|3280.74
10:34:00|3280.74
10:34:01|3280.59
10:34:01|3280.58
10:34:02|3280.58
10:34:03|3280.62
10:34:04|3280.07
10:34:05|3281.03
10:34:06|3281.15
10:34:07|3281.63
10:34:08|3281.25
10:34:09|3281.16
10:34:10|3281.47
10:34:12|3281.56
10:34:12|3282.05
10:34:13|3281.99
10:34:15|3281.26
10:34:16|3281.16
10:34:17|3281.41
10:34:18|3281.23
10:34:19|3280.58
10:34:20|3280.14
10:34:21|3280.6
10:34:22|3280.6
10:34:22|3280.26
10:34:23|3280.38
10:34:25|3280.37
10:34:25|3280.38
10:34:27|3280.38
10:34:28|3280.38
10:34:28|3280.06
10:34:29|3280.39
10:34:31|3280.38
10:34:31|3280.39
10:34:33|3280.38
10:34:35|3280.02
10:34:36|3279.38
10:34:36|3279.02
10:34:38|3279.02
10:34:39|3279.02
10:34:39|3279.02
10:34:41|3278.64
10:34:42|3278.69
10:34:43|3278.69
10:34:44|3278.69
10:34:45|3279.2
10:34:47|3278.89
10:34:48|3278.89
10:34:48|3279.12
10:34:50|3279.89
10:34:50|3280.37
10:34:52|3280.36
10:34:53|3280.4
10:34:53|3280.8
10:34:55|3281.
10:34:56|3281.
10:34:56|3280.99
10:34:58|3280.97
10:34:58|3280.96
10:35:00|3280.76
10:35:01|3281.
10:35:01|3281.
10:35:03|3281.
10:35:04|3280.76
10:35:05|3280.76
10:35:06|3280.76
10:35:06|3280.51
10:35:07|3280.39
10:35:08|3280.37
10:35:09|3280.37
10:35:11|3280.37
10:35:11|3280.36
10:35:12|3280.37
10:35:13|3280.36
10:35:15|3280.37
10:35:15|3280.21
10:35:17|3280.43
10:35:17|3280.5
10:35:18|3280.5
10:35:19|3280.75
10:35:21|3281.
10:35:21|3280.87
10:35:23|3281.04
10:35:24|3280.79
10:35:24|3280.61
10:35:25|3280.43
10:35:27|3280.44
10:35:27|3279.31
10:35:28|3279.3
10:35:29|3279.31
10:35:30|3279.3
10:35:31|3279.51
10:35:32|3279.52
10:35:34|3279.52
10:35:36|3280.31
10:35:37|3280.01
10:35:38|3280.01
10:35:39|3280.39
10:35:40|3280.34
10:35:40|3280.35
10:35:42|3280.28
10:35:43|3280.27
10:35:44|3280.27
10:35:45|3280.28
10:35:46|3280.28
10:35:47|3280.39
10:35:48|3280.39
10:35:48|3280.39
10:35:50|3280.04
10:35:51|3280.01
10:35:52|3279.53
10:35:53|3279.52
10:35:54|3279.53
10:35:55|3279.52
10:35:56|3280.
10:35:57|3280.3
10:35:58|3280.3
10:36:00|3280.42
10:36:00|3280.46
10:36:02|3280.42
10:36:02|3280.31
10:36:04|3280.3
10:36:04|3280.31
10:36:05|3280.31
10:36:07|3280.3
10:36:07|3280.3
10:36:09|3280.3
10:36:09|3280.3
10:36:10|3280.3
10:36:11|3280.3
10:36:12|3280.31
10:36:14|3280.49
10:36:14|3280.42
10:36:15|3280.42
10:36:16|3280.42
10:36:17|3280.49
10:36:18|3280.06
10:36:19|3280.22
10:36:21|3280.22
10:36:21|3280.08
10:36:22|3280.07
10:36:23|3280.07
10:36:24|3280.06
10:36:25|3280.07
10:36:26|3280.06
10:36:27|3280.06
10:36:28|3280.06
10:36:29|3280.
10:36:31|3280.
10:36:31|3280.
10:36:33|3280.
10:36:33|3280.
10:36:34|3280.
10:36:36|3280.01
10:36:37|3280.
10:36:39|3280.
10:36:41|3280.07
10:36:42|3281.4
10:36:42|3281.4
10:36:43|3281.35
10:36:44|3281.09
10:36:46|3280.95
10:36:46|3280.62
10:36:48|3280.57
10:36:49|3280.73
10:36:50|3280.94
10:36:50|3281.
10:36:52|3281.23
10:36:53|3281.01
10:36:54|3280.98
10:36:55|3280.71
10:36:56|3280.72
10:36:57|3280.72
10:36:58|3280.72
10:36:59|3280.72
10:37:00|3280.71
10:37:01|3280.71
10:37:02|3280.71
10:37:03|3280.71
10:37:04|3281.02
10:37:05|3281.02
10:37:06|3281.03
10:37:07|3281.02
10:37:08|3281.02
10:37:09|3281.02
10:37:10|3281.02
10:37:11|3281.02
10:37:12|3281.02
10:37:13|3280.84
10:37:14|3280.84
10:37:15|3280.84
10:37:16|3280.94
10:37:17|3280.91
10:37:18|3280.91
10:37:19|3280.91
10:37:20|3280.92
10:37:21|3280.92
10:37:22|3280.91
10:37:23|3280.91
10:37:24|3281.02
10:37:25|3280.94
10:37:26|3281.03
10:37:27|3281.02
10:37:28|3281.03
10:37:29|3281.03
10:37:30|3281.03
10:37:31|3281.03
10:37:32|3281.02
10:37:33|3281.97
10:37:35|3282.49
10:37:36|3282.49
10:37:37|3282.42
10:37:38|3282.35
10:37:39|3282.36
10:37:41|3282.48
10:37:41|3282.48
10:37:42|3282.47
10:37:43|3282.48
10:37:44|3281.28
10:37:45|3281.56
10:37:46|3281.03
10:37:47|3281.13
10:37:48|3281.13
10:37:49|3281.35
10:37:50|3281.43
10:37:51|3281.42
10:37:52|3281.49
10:37:53|3281.43
10:37:54|3281.69
10:37:55|3281.69
10:37:56|3281.69
10:37:57|3281.99
10:37:59|3281.99
10:37:59|3281.69
10:38:01|3281.68
10:38:02|3281.69
10:38:02|3281.68
10:38:03|3282.13
10:38:04|3282.13
10:38:06|3282.13
10:38:07|3282.18
10:38:07|3282.49
10:38:08|3282.48
10:38:10|3282.49
10:38:10|3282.49
10:38:11|3282.48
10:38:12|3283.
10:38:13|3283.17
10:38:14|3283.59
10:38:16|3283.58
10:38:17|3283.58
10:38:17|3283.53
10:38:18|3283.09
10:38:19|3283.47
10:38:20|3283.43
10:38:21|3283.44
10:38:22|3283.44
10:38:23|3283.43
10:38:24|3283.53
10:38:25|3283.63
10:38:27|3283.62
10:38:28|3283.63
10:38:28|3283.64
10:38:29|3283.64
10:38:30|3283.83
10:38:31|3283.82
10:38:33|3283.82
10:38:33|3282.57
10:38:34|3282.91
10:38:35|3282.91
10:38:37|3282.91
10:38:38|3282.91
10:38:39|3282.9
10:38:40|3282.9
10:38:41|3282.9
10:38:43|3282.91
10:38:43|3283.09
10:38:44|3282.93
10:38:46|3282.93
10:38:46|3282.93
10:38:48|3282.01
10:38:49|3282.01
10:38:50|3282.22
10:38:51|3282.22
10:38:52|3282.22
10:38:52|3282.22
10:38:53|3282.21
10:38:55|3283.5
10:38:55|3283.58
10:38:57|3284.46
10:38:57|3283.26
10:38:59|3283.33
10:39:00|3283.11
10:39:01|3283.24
10:39:02|3283.37
10:39:02|3283.22
10:39:04|3283.38
10:39:05|3283.38
10:39:06|3283.38
10:39:07|3283.38
10:39:08|3284.45
10:39:09|3284.45
10:39:10|3284.45
10:39:11|3284.45
10:39:12|3284.46
10:39:13|3284.63
10:39:14|3284.72
10:39:15|3284.82
10:39:16|3284.82
10:39:17|3284.98
10:39:18|3284.99
10:39:19|3284.94
10:39:20|3284.92
10:39:21|3284.83
10:39:22|3284.55
10:39:23|3284.97
10:39:24|3284.97
10:39:25|3285.13
10:39:26|3285.69
10:39:27|3285.7
10:39:28|3286.14
10:39:29|3286.13
10:39:30|3286.14
10:39:31|3285.4
10:39:32|3285.75
10:39:33|3285.63
10:39:34|3285.72
10:39:35|3285.72
10:39:36|3285.8
10:39:37|3285.79
10:39:38|3284.12
10:39:40|3284.12
10:39:41|3284.43
10:39:42|3284.82
10:39:42|3285.33
10:39:44|3285.22
10:39:45|3285.09
10:39:46|3284.91
10:39:47|3284.91
10:39:48|3285.04
10:39:49|3284.99
10:39:50|3285.16
10:39:51|3285.26
10:39:52|3285.11
10:39:53|3285.1
10:39:54|3285.15
10:39:55|3285.15
10:39:56|3285.15
10:39:57|3285.15
10:39:58|3285.16
10:39:59|3285.34
10:40:00|3285.35
10:40:01|3285.43
10:40:02|3285.41
10:40:03|3285.41
10:40:04|3285.41
10:40:05|3285.71
10:40:06|3285.7
10:40:07|3285.57
10:40:08|3285.57
10:40:09|3285.56
10:40:10|3285.56
10:40:11|3285.56
10:40:12|3286.7
10:40:13|3286.91
10:40:14|3287.06
10:40:15|3287.6
10:40:16|3287.24
10:40:17|3287.24
10:40:18|3287.18
10:40:19|3287.17
10:40:20|3287.18
10:40:21|3287.17
10:40:22|3287.18
10:40:23|3287.18
10:40:24|3287.17
10:40:25|3287.17
10:40:26|3286.28
10:40:27|3286.78
10:40:28|3286.78
10:40:29|3286.78
10:40:30|3286.78
10:40:31|3286.78
10:40:33|3287.62
10:40:33|3287.62
10:40:34|3287.98
10:40:35|3287.99
10:40:36|3288.
10:40:37|3287.94
10:40:39|3287.6
10:40:41|3287.98
10:40:41|3287.98
10:40:42|3287.97
10:40:44|3287.98
10:40:45|3288.01
10:40:46|3288.19
10:40:46|3288.19
10:40:47|3288.18
10:40:48|3288.18
10:40:49|3287.23
10:40:51|3287.37
10:40:51|3287.23
10:40:53|3287.22
10:40:54|3287.21
10:40:54|3287.47
10:40:56|3287.2
10:40:57|3287.16
10:40:58|3287.08
10:40:58|3287.08
10:41:00|3286.01
10:41:01|3286.
10:41:01|3286.27
10:41:03|3286.
10:41:04|3286.
10:41:05|3286.01
10:41:06|3286.01
10:41:07|3285.29
10:41:08|3285.37
10:41:09|3285.62
10:41:10|3285.68
10:41:11|3285.66
10:41:12|3285.66
10:41:13|3285.58
10:41:14|3285.58
10:41:15|3285.67
10:41:16|3285.67
10:41:17|3285.67
10:41:18|3285.67
10:41:19|3285.67
10:41:20|3285.67
10:41:21|3285.67
10:41:22|3285.68
10:41:23|3285.67
10:41:24|3285.67
10:41:25|3285.67
10:41:26|3285.43
10:41:27|3285.43
10:41:28|3285.43
10:41:29|3285.65
10:41:31|3286.95
10:41:31|3286.93
10:41:32|3286.89
10:41:33|3286.89
10:41:34|3286.9
10:41:35|3286.89
10:41:36|3287.05
10:41:37|3287.04
10:41:38|3286.74
10:41:40|3286.4
10:41:41|3286.43
10:41:43|3286.42
10:41:43|3286.46
10:41:44|3286.46
10:41:46|3286.46
10:41:47|3286.46
10:41:48|3286.46
10:41:49|3286.46
10:41:49|3286.46
10:41:50|3286.46
10:41:51|3286.42
10:41:53|3286.42
10:41:54|3286.42
10:41:54|3286.42
10:41:56|3286.41
10:41:56|3286.37
10:41:58|3286.37
10:41:58|3287.97
10:42:00|3287.66
10:42:01|3287.82
10:42:02|3287.81
10:42:03|3287.81
10:42:05|3287.7
10:42:06|3287.44
10:42:06|3287.44
10:42:07|3287.44
10:42:09|3287.44
10:42:10|3287.44
10:42:10|3287.44
10:42:11|3287.44
10:42:12|3287.57
10:42:13|3287.55
10:42:14|3287.55
10:42:16|3287.54
10:42:16|3287.54
10:42:17|3287.54
10:42:18|3287.55
10:42:20|3287.54
10:42:20|3287.54
10:42:21|3287.54
10:42:23|3287.54
10:42:24|3287.95
10:42:25|3287.96
10:42:25|3287.96
10:42:26|3287.96
10:42:27|3288.05
10:42:28|3288.05
10:42:29|3288.04
10:42:30|3288.04
10:42:31|3288.04
10:42:32|3288.05
10:42:33|3288.04
10:42:34|3288.04
10:42:35|3288.05
10:42:36|3288.05
10:42:37|3288.05
10:42:38|3288.18
10:42:39|3288.18
10:42:41|3288.2
10:42:42|3288.21
10:42:43|3288.23
10:42:44|3288.22
10:42:45|3288.39
10:42:46|3288.39
10:42:47|3288.25
10:42:49|3288.19
10:42:49|3288.2
10:42:50|3288.04
10:42:51|3287.11
10:42:53|3287.11
10:42:53|3287.11
10:42:55|3287.09
10:42:55|3286.94
10:42:57|3286.91
10:42:57|3286.91
10:42:59|3286.9
10:42:59|3286.37
10:43:00|3286.07
10:43:01|3286.08
10:43:03|3286.03
10:43:03|3286.04
10:43:05|3286.32
10:43:06|3286.21
10:43:07|3286.21
10:43:07|3286.93
10:43:08|3286.94
10:43:10|3286.66
10:43:11|3286.66
10:43:11|3286.28
10:43:12|3286.46
10:43:14|3286.46
10:43:14|3286.46
10:43:15|3286.47
10:43:17|3286.17
10:43:17|3286.2
10:43:18|3286.42
10:43:20|3286.36
10:43:21|3285.72
10:43:21|3285.72
10:43:22|3285.72
10:43:24|3286.13
10:43:25|3286.17
10:43:26|3286.2
10:43:27|3286.27
10:43:28|3285.94
10:43:29|3285.94
10:43:29|3286.08
10:43:31|3286.08
10:43:32|3285.8
10:43:32|3286.02
10:43:34|3286.07
10:43:35|3286.07
10:43:36|3286.17
10:43:36|3286.17
10:43:38|3286.17
10:43:39|3286.63
10:43:40|3286.99
10:43:41|3286.99
10:43:42|3287.45
10:43:43|3287.45
10:43:44|3287.46
10:43:45|3287.02
10:43:46|3286.3
10:43:48|3286.03
10:43:49|3286.03
10:43:49|3286.09
10:43:51|3286.09
10:43:51|3286.23
10:43:52|3286.48
10:43:53|3286.25
10:43:54|3286.25
10:43:55|3286.25
10:43:56|3286.25
10:43:57|3286.25
10:43:58|3286.37
10:43:59|3286.37
10:44:00|3286.23
10:44:01|3286.23
10:44:02|3286.24
10:44:03|3286.27
10:44:04|3286.28
10:44:05|3286.28
10:44:06|3286.28
10:44:07|3286.48
10:44:08|3286.49
10:44:09|3286.48
10:44:10|3286.48
10:44:11|3286.49
10:44:12|3286.49
10:44:13|3286.5
10:44:14|3286.7
10:44:15|3286.28
10:44:16|3285.99
10:44:17|3285.99
10:44:18|3286.28
10:44:19|3286.28
10:44:20|3286.28
10:44:21|3286.29
10:44:22|3286.28
10:44:23|3286.28
10:44:25|3286.28
10:44:26|3286.08
10:44:27|3286.08
10:44:28|3286.14
10:44:29|3285.01
10:44:30|3284.47
10:44:31|3283.78
10:44:32|3283.8
10:44:33|3283.8
10:44:34|3283.8
10:44:35|3283.81
10:44:36|3283.81
10:44:37|3283.81
10:44:38|3283.98
10:44:39|3283.98
10:44:40|3283.98
10:44:41|3283.82
10:44:42|3283.81
10:44:44|3283.8
10:44:45|3283.94
10:44:45|3283.94
10:44:46|3283.81
10:44:47|3283.82
10:44:49|3283.82
10:44:49|3283.81
10:44:51|3283.81
10:44:51|3283.81
10:44:53|3283.81
10:44:54|3283.82
10:44:54|3283.82
10:44:56|3283.8
10:44:57|3283.05
10:44:58|3283.5
10:44:59|3283.34
10:44:59|3283.59
10:45:01|3283.53
10:45:02|3283.38
10:45:03|3283.39
10:45:04|3283.6
10:45:05|3283.6
10:45:06|3283.59
10:45:07|3283.59
10:45:08|3283.59
10:45:09|3283.48
10:45:10|3283.48
10:45:11|3283.52
10:45:12|3283.57
10:45:13|3283.57
10:45:14|3283.58
10:45:15|3283.58
10:45:16|3283.58
10:45:17|3283.58
10:45:18|3283.58
10:45:19|3283.58
10:45:20|3283.58
10:45:21|3283.
10:45:22|3282.65
10:45:23|3282.64
10:45:24|3282.64
10:45:25|3282.64
10:45:26|3282.64
10:45:27|3282.52
10:45:28|3282.52
10:45:30|3282.51
10:45:30|3282.56
10:45:32|3282.27
10:45:32|3282.31
10:45:33|3282.3
10:45:34|3282.73
10:45:36|3282.3
10:45:37|3282.31
10:45:37|3282.31
10:45:39|3283.59
10:45:39|3283.59
10:45:40|3283.79
10:45:41|3283.62
10:45:42|3283.61
10:45:44|3283.42
10:45:45|3283.4
10:45:47|3283.76
10:45:48|3283.77
10:45:49|3283.76
10:45:50|3283.77
10:45:51|3283.77
10:45:52|3283.45
10:45:54|3283.41
10:45:54|3283.4
10:45:55|3282.09
10:45:56|3282.09
10:45:57|3282.1
10:45:58|3282.09
10:46:00|3282.1
10:46:00|3282.09
10:46:01|3282.09
10:46:02|3282.1
10:46:03|3282.09
10:46:05|3281.57
10:46:05|3281.83
10:46:06|3281.65
10:46:07|3281.53
10:46:09|3281.53
10:46:10|3281.18
10:46:10|3281.18
10:46:12|3281.18
10:46:13|3281.31
10:46:13|3281.31
10:46:14|3281.31
10:46:15|3281.31
10:46:16|3281.12
10:46:18|3281.3
10:46:18|3281.01
10:46:19|3281.04
10:46:20|3281.04
10:46:22|3281.04
10:46:23|3281.04
10:46:23|3281.04
10:46:25|3282.1
10:46:26|3283.16
10:46:27|3283.16
10:46:27|3282.66
10:46:28|3282.13
10:46:29|3282.12
10:46:31|3281.55
10:46:32|3281.66
10:46:33|3282.12
10:46:34|3282.12
10:46:35|3282.12
10:46:36|3282.12
10:46:37|3282.13
10:46:37|3282.17
10:46:39|3282.17
10:46:40|3282.37
10:46:41|3282.37
10:46:42|3282.36
10:46:42|3282.09
10:46:44|3282.09
10:46:45|3282.09
10:46:46|3282.09
10:46:47|3282.07
10:46:48|3282.07
10:46:50|3282.06
10:46:51|3281.72
10:46:51|3282.84
10:46:53|3283.14
10:46:54|3283.58
10:46:55|3283.75
10:46:56|3283.75
10:46:56|3283.43
10:46:58|3282.89
10:46:59|3282.89
10:47:00|3283.11
10:47:01|3282.36
10:47:02|3283.17
10:47:04|3283.17
10:47:04|3283.43
10:47:05|3283.82
10:47:06|3283.82
10:47:07|3283.82
10:47:08|3283.82
10:47:09|3283.81
10:47:11|3283.81
10:47:12|3283.81
10:47:12|3283.82
10:47:13|3283.82
10:47:14|3283.81
10:47:15|3283.86
10:47:16|3283.86
10:47:17|3283.94
10:47:18|3284.21
10:47:19|3283.93
10:47:20|3283.93
10:47:21|3283.89
10:47:22|3283.89
10:47:23|3283.94
10:47:24|3284.1
10:47:25|3284.1
10:47:27|3284.1
10:47:28|3284.41
10:47:29|3284.99
10:47:29|3284.99
10:47:31|3285.59
10:47:31|3285.45
10:47:32|3285.54
10:47:33|3286.
10:47:34|3286.
10:47:36|3286.27
10:47:36|3285.63
10:47:37|3285.63
10:47:38|3285.72
10:47:40|3285.45
10:47:40|3285.45
10:47:42|3284.81
10:47:43|3284.81
10:47:43|3286.26
10:47:44|3286.27
10:47:46|3286.27
10:47:47|3286.26
10:47:49|3286.31
10:47:49|3286.29
10:47:51|3286.03
10:47:52|3286.
10:47:53|3286.03
10:47:54|3286.19
10:47:55|3286.06
10:47:56|3286.22
10:47:56|3286.07
10:47:58|3286.07
10:47:59|3286.13
10:48:00|3286.13
10:48:01|3286.09
10:48:02|3286.09
10:48:03|3286.09
10:48:04|3286.19
10:48:05|3286.19
10:48:05|3286.19
10:48:07|3286.35
10:48:08|3286.35
10:48:09|3286.22
10:48:10|3286.22
10:48:11|3286.99
10:48:12|3287.
10:48:13|3286.99
10:48:14|3286.99
10:48:15|3286.99
10:48:16|3286.99
10:48:17|3286.99
10:48:18|3287.41
10:48:19|3287.43
10:48:20|3287.5
10:48:21|3287.72
10:48:21|3287.76
10:48:23|3287.75
10:48:24|3287.93
10:48:24|3287.73
10:48:26|3287.66
10:48:27|3287.66
10:48:28|3287.48
10:48:29|3287.82
10:48:29|3287.65
10:48:31|3287.68
10:48:31|3287.69
10:48:33|3287.65
10:48:34|3287.65
10:48:35|3287.5
10:48:35|3287.52
10:48:37|3287.51
10:48:37|3288.08
10:48:39|3288.08
10:48:39|3287.42
10:48:40|3286.8
10:48:42|3286.8
10:48:42|3286.8
10:48:43|3286.81
10:48:45|3286.81
10:48:45|3286.81
10:48:47|3286.81
10:48:48|3286.46
10:48:49|3286.46
10:48:50|3286.56
10:48:51|3286.1
10:48:52|3286.1
10:48:53|3286.39
10:48:55|3286.05
10:48:55|3286.05
10:48:56|3285.08
10:48:57|3285.4
10:48:58|3285.88
10:49:00|3285.88
10:49:01|3286.1
10:49:02|3285.89
10:49:03|3285.89
10:49:04|3285.74
10:49:04|3285.74
10:49:05|3285.72
10:49:06|3285.72
10:49:08|3285.72
10:49:09|3285.72
10:49:09|3285.39
10:49:11|3285.5
10:49:12|3285.6
10:49:13|3285.6
10:49:14|3285.46
10:49:15|3285.45
10:49:15|3285.45
10:49:16|3285.44
10:49:17|3285.45
10:49:18|3285.45
10:49:20|3285.44
10:49:20|3285.41
10:49:21|3285.41
10:49:23|3285.41
10:49:23|3285.11
10:49:25|3284.45
10:49:26|3283.55
10:49:26|3283.8
10:49:27|3283.8
10:49:28|3283.8
10:49:30|3283.56
10:49:30|3283.55
10:49:31|3283.55
10:49:32|3283.55
10:49:33|3283.77
10:49:34|3283.72
10:49:35|3283.65
10:49:37|3283.78
10:49:37|3283.67
10:49:38|3283.67
10:49:39|3283.79
10:49:40|3283.79
10:49:42|3283.68
10:49:43|3283.68
10:49:44|3283.65
10:49:45|3283.67
10:49:46|3283.8
10:49:47|3283.8
10:49:48|3283.56
10:49:50|3283.51
10:49:51|3283.51
10:49:52|3283.53
10:49:53|3283.52
10:49:53|3283.01
10:49:54|3283.28
10:49:56|3283.27
10:49:57|3283.12
10:49:57|3283.13
10:49:58|3283.13
10:49:59|3283.18
10:50:01|3283.1
10:50:01|3283.21
10:50:03|3283.01
10:50:04|3283.
10:50:05|3283.
10:50:06|3282.7
10:50:07|3282.72
10:50:07|3282.72
10:50:09|3282.73
10:50:09|3283.02
10:50:11|3284.28
10:50:12|3285.27
10:50:13|3285.27
10:50:14|3284.29
10:50:15|3284.67
10:50:16|3285.43
10:50:17|3285.43
10:50:18|3284.95
10:50:20|3284.95
10:50:20|3284.94
10:50:21|3284.89
10:50:22|3285.24
10:50:23|3285.27
10:50:24|3284.91
10:50:25|3283.94
10:50:26|3284.07
10:50:27|3283.27
10:50:28|3284.12
10:50:29|3284.12
10:50:31|3283.42
10:50:31|3283.42
10:50:32|3283.5
10:50:33|3283.31
10:50:34|3283.56
10:50:35|3283.55
10:50:36|3283.56
10:50:37|3283.93
10:50:38|3285.84
10:50:39|3285.84
10:50:40|3285.58
10:50:42|3285.35
10:50:42|3284.74
10:50:43|3284.74
10:50:44|3284.8
10:50:45|3284.8
10:50:46|3284.8
10:50:47|3284.63
10:50:49|3284.62
10:50:50|3284.62
10:50:52|3284.01
10:50:53|3284.14
10:50:54|3284.33
10:50:55|3284.32
10:50:56|3284.32
10:50:56|3284.05
10:50:58|3284.05
10:50:59|3284.05
10:51:00|3284.01
10:51:00|3284.1
10:51:02|3285.29
10:51:03|3285.49
10:51:04|3284.18
10:51:05|3283.56
10:51:06|3283.55
10:51:07|3283.56
10:51:08|3283.56
10:51:09|3282.27
10:51:10|3282.85
10:51:11|3282.99
10:51:12|3283.
10:51:13|3282.27
10:51:14|3282.27
10:51:15|3282.27
10:51:16|3282.27
10:51:17|3282.39
10:51:18|3282.41
10:51:19|3282.94
10:51:20|3282.74
10:51:21|3281.72
10:51:22|3281.87
10:51:23|3281.87
10:51:24|3282.08
10:51:25|3282.09
10:51:26|3282.08
10:51:27|3281.13
10:51:28|3281.
10:51:29|3281.
10:51:30|3281.
10:51:31|3281.
10:51:32|3281.01
10:51:33|3281.01
10:51:34|3280.32
10:51:35|3280.31
10:51:36|3280.01
10:51:37|3280.01
10:51:39|3280.01
10:51:39|3280.
10:51:41|3280.
10:51:42|3280.
10:51:42|3280.01
10:51:43|3280.
10:51:44|3280.
10:51:45|3279.63
10:51:46|3279.8
10:51:48|3279.69
10:51:48|3279.22
10:51:50|3279.33
10:51:51|3278.9
10:51:53|3278.9
10:51:54|3278.9
10:51:54|3278.9
10:51:55|3278.89
10:51:56|3278.89
10:51:58|3278.89
10:51:58|3278.83
10:51:59|3278.65
10:52:01|3278.65
10:52:02|3278.65
10:52:03|3278.7
10:52:04|3278.84
10:52:05|3278.65
10:52:06|3278.66
10:52:07|3278.65
10:52:07|3278.65
10:52:09|3278.65
10:52:09|3278.65
10:52:11|3278.66
10:52:12|3278.57
10:52:13|3278.57
10:52:14|3278.81
10:52:15|3278.81
10:52:16|3278.79
10:52:16|3278.8
10:52:18|3279.17
10:52:18|3279.17
10:52:20|3278.8
10:52:21|3278.97
10:52:22|3278.97
10:52:23|3279.03
10:52:24|3279.01
10:52:24|3279.06
10:52:26|3279.27
10:52:27|3279.25
10:52:27|3279.17
10:52:29|3279.17
10:52:30|3279.19
10:52:31|3279.14
10:52:32|3279.13
10:52:33|3279.12
10:52:33|3279.12
10:52:35|3279.12
10:52:36|3279.12
10:52:37|3278.95
10:52:37|3278.96
10:52:38|3279.13
10:52:40|3279.13
10:52:40|3278.98
10:52:42|3279.13
10:52:43|3279.04
10:52:43|3279.27
10:52:45|3279.37
10:52:46|3279.37
10:52:47|3278.83
10:52:48|3278.82
10:52:49|3278.83
10:52:50|3278.7
10:52:52|3278.69
10:52:52|3278.69
10:52:54|3278.69
10:52:55|3278.69
10:52:55|3278.92
10:52:57|3278.92
10:52:58|3278.88
10:52:59|3279.03
10:53:00|3278.32
10:53:01|3278.35
10:53:01|3278.
10:53:03|3278.
10:53:04|3278.01
10:53:05|3278.
10:53:06|3276.92
10:53:07|3277.42
10:53:08|3276.76
10:53:09|3277.4
10:53:10|3277.41
10:53:11|3277.41
10:53:12|3277.41
10:53:13|3277.35
10:53:14|3277.35
10:53:15|3277.41
10:53:16|3278.88
10:53:17|3278.3
10:53:18|3278.55
10:53:19|3278.54
10:53:20|3278.56
10:53:21|3278.55
10:53:22|3278.55
10:53:23|3278.58
10:53:24|3278.62
10:53:25|3278.54
10:53:27|3278.33
10:53:27|3278.33
10:53:29|3278.33
10:53:29|3278.22
10:53:30|3278.16
10:53:31|3278.16
10:53:33|3278.17
10:53:34|3278.04
10:53:35|3278.16
10:53:35|3278.16
10:53:36|3278.17
10:53:37|3278.17
10:53:38|3278.16
10:53:39|3278.16
10:53:41|3278.16
10:53:41|3278.16
10:53:43|3278.16
10:53:44|3277.01
10:53:44|3277.89
10:53:46|3278.03
10:53:47|3279.03
10:53:48|3279.04
10:53:49|3279.04
10:53:50|3278.75
10:53:51|3278.92
10:53:52|3279.13
10:53:53|3279.13
10:53:55|3279.18
10:53:55|3279.18
10:53:56|3279.18
10:53:57|3279.19
10:53:59|3279.92
10:54:00|3279.76
10:54:01|3279.77
10:54:01|3279.7
10:54:03|3279.48
10:54:03|3279.37
10:54:04|3279.08
10:54:06|3279.
10:54:06|3279.
10:54:07|3278.9
10:54:08|3278.9
10:54:09|3278.9
10:54:10|3278.88
10:54:11|3279.31
10:54:12|3279.31
10:54:13|3279.31
10:54:14|3279.32
10:54:15|3279.33
10:54:16|3279.33
10:54:18|3279.29
10:54:18|3279.3
10:54:19|3279.29
10:54:21|3279.3
10:54:22|3279.3
10:54:22|3279.32
10:54:24|3279.59
10:54:25|3279.54
10:54:25|3279.53
10:54:26|3279.62
10:54:27|3279.6
10:54:29|3279.76
10:54:29|3279.56
10:54:30|3279.61
10:54:31|3279.61
10:54:32|3279.61
10:54:33|3279.57
10:54:35|3279.56
10:54:35|3279.54
10:54:36|3278.56
10:54:37|3278.47
10:54:38|3278.48
10:54:39|3278.48
10:54:40|3278.47
10:54:41|3278.48
10:54:42|3278.48
10:54:44|3278.45
10:54:44|3278.44
10:54:45|3278.44
10:54:46|3278.44
10:54:47|3278.44
10:54:48|3278.35
10:54:49|3278.35
10:54:50|3278.35
10:54:52|3278.35
10:54:53|3278.47
10:54:54|3278.46
10:54:55|3278.47
10:54:57|3278.46
10:54:58|3278.46
10:54:59|3278.45
10:55:00|3278.25
10:55:01|3278.43
10:55:02|3277.42
10:55:03|3277.42
10:55:04|3277.42
10:55:05|3277.41
10:55:06|3277.42
10:55:07|3277.43
10:55:08|3278.82
10:55:09|3279.01
10:55:10|3278.91
10:55:11|3279.33
10:55:12|3280.69
10:55:13|3281.14
10:55:15|3281.15
10:55:15|3281.15
10:55:16|3281.29
10:55:17|3281.02
10:55:18|3281.02
10:55:19|3281.02
10:55:20|3281.1
10:55:21|3281.1
10:55:22|3281.09
10:55:23|3281.09
10:55:24|3281.1
10:55:25|3281.09
10:55:26|3281.09
10:55:27|3281.1
10:55:28|3281.1
10:55:29|3281.09
10:55:30|3281.09
10:55:31|3280.85
10:55:32|3281.09
10:55:34|3281.09
10:55:34|3281.09
10:55:36|3281.09
10:55:36|3280.77
10:55:37|3280.66
10:55:38|3280.67
10:55:39|3279.87
10:55:40|3281.01
10:55:41|3281.08
10:55:42|3281.19
10:55:43|3281.09
10:55:44|3280.87
10:55:46|3281.91
10:55:46|3282.01
10:55:47|3281.22
10:55:48|3281.34
10:55:49|3281.34
10:55:50|3281.34
10:55:52|3281.32
10:55:52|3281.32
10:55:54|3281.12
10:55:55|3281.15
10:55:56|3281.15
10:55:58|3281.11
10:55:59|3281.28
10:56:00|3281.15
10:56:00|3281.27
10:56:02|3281.17
10:56:03|3281.33
10:56:04|3281.33
10:56:05|3281.33
10:56:07|3281.16
10:56:07|3281.16
10:56:08|3281.22
10:56:09|3281.32
10:56:10|3281.32
10:56:11|3281.32
10:56:12|3281.26
10:56:13|3281.14
10:56:14|3281.14
10:56:15|3281.14
10:56:16|3279.66
10:56:17|3279.1
10:56:18|3279.1
10:56:19|3279.52
10:56:20|3278.75
10:56:21|3278.74
10:56:22|3278.74
10:56:23|3278.73
10:56:24|3278.55
10:56:26|3278.56
10:56:26|3278.56
10:56:28|3278.67
10:56:29|3278.67
10:56:30|3278.68
10:56:31|3278.67
10:56:32|3278.67
10:56:33|3278.68
10:56:34|3278.67
10:56:35|3278.67
10:56:36|3278.74
10:56:37|3279.14
10:56:38|3278.67
10:56:39|3278.67
10:56:40|3278.62
10:56:41|3278.62
10:56:42|3278.61
10:56:43|3278.61
10:56:44|3278.61
10:56:45|3278.56
10:56:46|3278.55
10:56:48|3278.56
10:56:48|3278.56
10:56:49|3278.61
10:56:50|3278.61
10:56:51|3278.61
10:56:52|3278.61
10:56:53|3278.6
10:56:55|3279.69
10:56:57|3280.02
10:56:58|3280.31
10:56:59|3280.31
10:57:00|3280.31
10:57:01|3280.32
10:57:02|3280.32
10:57:03|3280.63
10:57:04|3280.63
10:57:05|3280.27
10:57:06|3280.26
10:57:07|3280.1
10:57:08|3281.
10:57:09|3281.36
10:57:10|3281.06
10:57:11|3281.26
10:57:12|3281.18
10:57:13|3281.24
10:57:14|3281.58
10:57:15|3281.99
10:57:16|3281.99
10:57:17|3281.99
10:57:18|3281.99
10:57:19|3281.99
10:57:20|3282.
10:57:21|3281.99
10:57:22|3282.
10:57:23|3281.99
10:57:24|3281.99
10:57:25|3281.84
10:57:26|3281.98
10:57:27|3281.85
10:57:28|3281.85
10:57:29|3281.86
10:57:30|3281.86
10:57:31|3281.86
10:57:32|3281.86
10:57:33|3281.86
10:57:34|3281.85
10:57:35|3281.86
10:57:36|3281.93
10:57:37|3281.93
10:57:38|3282.99
10:57:39|3282.13
10:57:40|3282.13
10:57:41|3282.14
10:57:42|3281.35
10:57:43|3281.85
10:57:44|3281.96
10:57:45|3281.96
10:57:46|3281.99
10:57:47|3282.43
10:57:48|3282.29
10:57:49|3282.34
10:57:50|3282.64
10:57:51|3282.84
10:57:52|3282.81
10:57:53|3282.81
10:57:54|3282.43
10:57:55|3282.44
10:57:56|3282.44
10:57:58|3282.42
10:57:59|3282.43
10:58:00|3282.43
10:58:01|3282.43
10:58:01|3282.42
10:58:03|3282.33
10:58:04|3282.53
10:58:04|3282.53
10:58:06|3282.53
10:58:07|3282.53
10:58:08|3282.53
10:58:08|3282.38
10:58:10|3282.38
10:58:11|3282.03
10:58:12|3282.03
10:58:13|3282.02
10:58:14|3282.02
10:58:15|3282.03
10:58:15|3282.03
10:58:17|3282.31
10:58:18|3282.53
10:58:18|3282.52
10:58:19|3283.7
10:58:21|3284.19
10:58:22|3284.27
10:58:23|3284.27
10:58:24|3284.27
10:58:25|3284.28
10:58:26|3284.27
10:58:27|3284.27
10:58:28|3284.27
10:58:29|3284.27
10:58:30|3284.28
10:58:31|3284.27
10:58:31|3284.27
10:58:33|3284.28
10:58:34|3284.28
10:58:35|3284.29
10:58:36|3284.3
10:58:37|3284.33
10:58:38|3284.43
10:58:39|3284.33
10:58:40|3284.37
10:58:41|3284.37
10:58:41|3284.38
10:58:43|3284.38
10:58:43|3284.44
10:58:45|3284.43
10:58:46|3284.7
10:58:47|3285.
10:58:47|3284.99
10:58:49|3285.
10:58:49|3285.
10:58:51|3285.24
10:58:52|3284.99
10:58:53|3284.99
10:58:54|3284.85
10:58:55|3284.99
10:58:56|3285.17
10:58:57|3285.06
10:58:59|3285.07
10:59:00|3285.01
10:59:00|3285.
10:59:02|3284.91
10:59:04|3284.69
10:59:04|3284.7
10:59:05|3284.7
10:59:06|3284.69
10:59:07|3284.69
10:59:08|3284.69
10:59:09|3284.46
10:59:10|3284.45
10:59:12|3284.45
10:59:12|3284.45
10:59:13|3284.48
10:59:14|3284.84
10:59:16|3284.85
10:59:16|3284.98
10:59:17|3285.
10:59:19|3284.99
10:59:19|3284.99
10:59:20|3284.51
10:59:22|3283.96
10:59:22|3283.89
10:59:24|3283.8
10:59:24|3283.68
10:59:26|3283.47
10:59:26|3283.47
10:59:28|3283.8
10:59:29|3283.95
10:59:29|3283.96
10:59:31|3283.95
10:59:31|3282.92
10:59:32|3283.06
10:59:33|3283.06
10:59:35|3283.51
10:59:35|3283.51
10:59:36|3283.52
10:59:37|3283.35
10:59:39|3283.41
10:59:39|3283.54
10:59:40|3283.95
10:59:41|3283.95
10:59:43|3284.39
10:59:43|3284.1
10:59:44|3284.1
10:59:45|3284.11
10:59:46|3284.1
10:59:47|3284.1
10:59:48|3283.81
10:59:50|3283.74
10:59:50|3283.7
10:59:51|3283.36
10:59:52|3283.23
10:59:53|3283.23
10:59:54|3283.51
10:59:55|3283.42
10:59:57|3283.41
10:59:58|3283.66
10:59:59|3284.77
11:00:01|3284.38
11:00:02|3284.97
11:00:03|3284.97
11:00:04|3284.97
11:00:05|3285.06
11:00:06|3285.06
11:00:08|3284.98
11:00:08|3284.98
11:00:09|3285.04
11:00:10|3285.37
11:00:11|3285.47
11:00:12|3285.91
11:00:13|3285.99
11:00:14|3285.91
11:00:15|3286.08
11:00:17|3285.86
11:00:17|3285.99
11:00:18|3285.99
11:00:19|3285.99
11:00:21|3286.
11:00:21|3286.42
11:00:22|3287.22
11:00:23|3287.22
11:00:24|3286.65
11:00:25|3285.7
11:00:27|3285.7
11:00:28|3285.93
11:00:29|3285.92
11:00:30|3286.07
11:00:31|3285.76
11:00:32|3285.96
11:00:33|3286.38
11:00:34|3286.38
11:00:35|3286.59
11:00:36|3286.78
11:00:37|3286.78
11:00:38|3286.78
11:00:39|3286.8
11:00:40|3286.73
11:00:41|3286.5
11:00:43|3287.02
11:00:43|3287.02
11:00:44|3287.02
11:00:45|3287.03
11:00:46|3287.03
11:00:47|3287.02
11:00:48|3287.02
11:00:49|3287.02
11:00:50|3287.02
11:00:51|3287.02
11:00:52|3287.01
11:00:53|3287.1
11:00:54|3287.1
11:00:55|3287.08
11:00:56|3287.03
11:00:57|3286.73
11:00:59|3287.11
11:01:00|3286.7
11:01:01|3286.7
11:01:02|3286.7
11:01:03|3286.7
11:01:04|3286.71
11:01:05|3286.71
11:01:06|3287.1
11:01:07|3287.58
11:01:08|3287.2
11:01:09|3287.06
11:01:10|3286.94
11:01:11|3286.88
11:01:13|3286.86
11:01:14|3286.82
11:01:15|3286.88
11:01:16|3286.88
11:01:17|3286.88
11:01:18|3286.89
11:01:19|3286.89
11:01:20|3286.89
11:01:21|3286.89
11:01:22|3285.96
11:01:23|3285.96
11:01:24|3286.03
11:01:25|3285.96
11:01:25|3285.49
11:01:27|3285.68
11:01:28|3285.68
11:01:28|3285.79
11:01:29|3285.67
11:01:31|3285.07
11:01:32|3285.14
11:01:33|3285.7
11:01:34|3285.7
11:01:34|3285.7
11:01:36|3285.22
11:01:37|3285.17
11:01:38|3285.14
11:01:39|3284.08
11:01:40|3284.
11:01:40|3284.
11:01:42|3283.71
11:01:43|3283.71
11:01:44|3282.92
11:01:44|3282.52
11:01:45|3282.06
11:01:46|3282.03
11:01:47|3282.02
11:01:49|3282.07
11:01:51|3282.19
11:01:52|3282.15
11:01:53|3282.22
11:01:54|3282.18
11:01:54|3282.17
11:01:56|3282.07
11:01:56|3281.25
11:01:57|3281.76
11:01:58|3281.66
11:02:00|3281.76
11:02:01|3281.98
11:02:02|3281.98
11:02:04|3281.98
11:02:04|3281.73
11:02:05|3281.25
11:02:06|3280.65
11:02:08|3280.77
11:02:09|3282.87
11:02:10|3282.69
11:02:11|3282.63
11:02:12|3282.5
11:02:13|3282.51
11:02:14|3283.29
11:02:15|3283.27
11:02:16|3283.14
11:02:17|3282.67
11:02:19|3282.6
11:02:19|3281.96
11:02:20|3281.69
11:02:21|3281.54
11:02:22|3281.54
11:02:23|3281.63
11:02:24|3281.64
11:02:25|3281.79
11:02:26|3281.67
11:02:27|3281.77
11:02:28|3281.77
11:02:30|3281.77
11:02:30|3282.09
11:02:31|3281.89
11:02:32|3281.77
11:02:33|3281.77
11:02:34|3281.93
11:02:35|3281.91
11:02:36|3282.22
11:02:37|3282.22
11:02:38|3282.22
11:02:39|3282.23
11:02:40|3281.76
11:02:41|3281.76
11:02:42|3281.76
11:02:43|3281.76
11:02:44|3281.76
11:02:45|3281.75
11:02:46|3281.75
11:02:47|3281.75
11:02:48|3281.75
11:02:49|3281.75
11:02:50|3281.75
11:02:51|3281.75
11:02:52|3281.75
11:02:53|3281.75
11:02:54|3281.76
11:02:56|3281.76
11:02:56|3281.76
11:02:57|3282.2
11:02:59|3283.08
11:02:59|3283.08
11:03:01|3281.4
11:03:02|3281.4
11:03:03|3280.98
11:03:05|3279.25
11:03:06|3279.32
11:03:07|3279.32
11:03:08|3279.63
11:03:09|3279.62
11:03:10|3279.59
11:03:11|3279.59
11:03:12|3279.23
11:03:13|3279.22
11:03:14|3279.22
11:03:15|3279.22
11:03:16|3279.22
11:03:17|3279.29
11:03:18|3279.31
11:03:19|3279.61
11:03:20|3279.34
11:03:21|3279.34
11:03:22|3279.09
11:03:23|3279.21
11:03:24|3279.21
11:03:25|3279.34
11:03:26|3279.33
11:03:27|3279.34
11:03:28|3279.34
11:03:29|3279.33
11:03:30|3279.33
11:03:31|3279.23
11:03:32|3279.22
11:03:33|3279.21
11:03:34|3278.74
11:03:35|3278.56
11:03:37|3278.66
11:03:37|3278.66
11:03:38|3278.65
11:03:39|3278.65
11:03:40|3278.57
11:03:41|3278.57
11:03:42|3278.57
11:03:43|3278.6
11:03:44|3278.59
11:03:45|3278.59
11:03:46|3278.59
11:03:47|3278.6
11:03:48|3278.61
11:03:49|3278.62
11:03:50|3278.62
11:03:51|3278.45
11:03:52|3278.06
11:03:53|3278.03
11:03:54|3278.
11:03:55|3278.01
11:03:56|3277.42
11:03:57|3277.42
11:03:58|3277.42
11:03:59|3277.42
11:04:00|3277.42
11:04:02|3277.42
11:04:03|3277.41
11:04:04|3277.42
11:04:05|3277.42
11:04:06|3277.64
11:04:07|3277.91
11:04:08|3277.91
11:04:09|3278.61
11:04:10|3278.76
11:04:11|3278.89
11:04:12|3278.21
11:04:13|3277.99
11:04:14|3277.88
11:04:15|3277.55
11:04:17|3277.43
11:04:18|3277.39
11:04:18|3277.02
11:04:20|3277.02
11:04:20|3277.21
11:04:22|3277.26
11:04:22|3277.02
11:04:23|3277.02
11:04:24|3277.26
11:04:26|3277.4
11:04:26|3277.4
11:04:27|3277.25
11:04:28|3277.25
11:04:29|3277.25
11:04:30|3277.41
11:04:32|3277.42
11:04:32|3277.42
11:04:33|3277.42
11:04:34|3277.88
11:04:35|3277.89
11:04:36|3278.56
11:04:37|3277.79
11:04:38|3277.43
11:04:40|3278.07
11:04:40|3277.92
11:04:41|3277.88
11:04:42|3278.16
11:04:44|3278.07
11:04:44|3278.37
11:04:45|3278.29
11:04:47|3278.3
11:04:47|3278.31
11:04:48|3278.34
11:04:49|3278.67
11:04:50|3278.85
11:04:51|3278.99
11:04:52|3279.22
11:04:53|3279.22
11:04:54|3279.18
11:04:55|3279.18
11:04:56|3279.19
11:04:57|3279.18
11:04:58|3279.18
11:04:59|3279.18
11:05:00|3279.19
11:05:01|3279.4
11:05:02|3279.4
11:05:04|3279.37
11:05:05|3279.37
11:05:06|3279.35
11:05:07|3278.37
11:05:08|3278.37
11:05:09|3277.6
11:05:10|3277.42
11:05:11|3277.42
11:05:12|3277.43
11:05:14|3277.01
11:05:14|3276.17
11:05:15|3275.93
11:05:16|3275.41
11:05:17|3275.68
11:05:18|3275.
11:05:19|3275.75
11:05:20|3275.74
11:05:21|3275.06
11:05:22|3275.53
11:05:23|3275.39
11:05:24|3275.29
11:05:25|3275.9
11:05:27|3275.65
11:05:28|3275.43
11:05:29|3276.06
11:05:29|3275.63
11:05:31|3275.64
11:05:31|3275.88
11:05:33|3275.62
11:05:33|3275.63
11:05:35|3275.63
11:05:35|3275.55
11:05:36|3275.94
11:05:38|3276.02
11:05:39|3276.
11:05:40|3276.02
11:05:40|3276.03
11:05:41|3276.02
11:05:42|3276.02
11:05:44|3275.14
11:05:44|3275.15
11:05:45|3275.08
11:05:46|3275.61
11:05:48|3275.84
11:05:48|3275.84
11:05:50|3276.16
11:05:50|3275.23
11:05:51|3275.02
11:05:52|3275.11
11:05:53|3275.11
11:05:55|3274.94
11:05:56|3274.68
11:05:57|3274.71
11:05:58|3274.71
11:05:59|3274.43
11:06:00|3274.28
11:06:01|3274.27
11:06:01|3274.95
11:06:02|3275.02
11:06:04|3275.08
11:06:06|3274.66
11:06:07|3274.65
11:06:07|3275.54
11:06:09|3275.56
11:06:10|3275.63
11:06:11|3275.37
11:06:12|3275.55
11:06:13|3275.69
11:06:13|3275.68
11:06:15|3275.84
11:06:16|3275.8
11:06:17|3275.84
11:06:18|3275.83
11:06:18|3275.83
11:06:20|3275.84
11:06:21|3276.01
11:06:22|3276.99
11:06:23|3277.
11:06:24|3276.99
11:06:25|3276.99
11:06:26|3276.99
11:06:27|3277.76
11:06:28|3277.33
11:06:29|3277.44
11:06:30|3277.44
11:06:31|3277.44
11:06:32|3277.44
11:06:33|3277.43
11:06:34|3277.2
11:06:35|3277.14
11:06:36|3276.72
11:06:37|3276.42
11:06:38|3276.42
11:06:39|3275.64
11:06:40|3275.64
11:06:41|3275.
11:06:42|3275.
11:06:44|3275.
11:06:45|3275.
11:06:45|3275.01
11:06:46|3275.
11:06:47|3275.01
11:06:48|3275.01
11:06:49|3275.01
11:06:51|3275.01
11:06:51|3275.01
11:06:52|3276.48
11:06:53|3275.7
11:06:54|3275.53
11:06:55|3275.53
11:06:56|3275.53
11:06:57|3275.53
11:06:58|3275.54
11:06:59|3275.55
11:07:00|3275.69
11:07:02|3275.32
11:07:02|3275.13
11:07:03|3275.13
11:07:05|3275.12
11:07:06|3275.1
11:07:06|3275.2
11:07:08|3274.39
11:07:09|3274.39
11:07:10|3274.37
11:07:11|3274.38
11:07:12|3274.38
11:07:13|3274.38
11:07:14|3274.2
11:07:15|3274.2
11:07:16|3274.18
11:07:17|3274.18
11:07:18|3274.18
11:07:19|3274.17
11:07:20|3274.12
11:07:21|3274.19
11:07:23|3274.2
11:07:23|3274.21
11:07:24|3274.2
11:07:25|3274.21
11:07:26|3274.21
11:07:27|3273.01
11:07:28|3273.88
11:07:29|3273.73
11:07:30|3273.39
11:07:31|3273.49
11:07:32|3273.51
11:07:33|3273.5
11:07:34|3273.5
11:07:35|3273.37
11:07:37|3273.46
11:07:38|3273.46
11:07:38|3273.46
11:07:40|3273.41
11:07:41|3273.51
11:07:41|3273.51
11:07:42|3273.51
11:07:43|3273.5
11:07:44|3273.5
11:07:45|3273.5
11:07:46|3273.97
11:07:47|3274.19
11:07:48|3273.65
11:07:49|3273.65
11:07:50|3273.64
11:07:51|3273.64
11:07:52|3274.
11:07:53|3273.96
11:07:54|3273.97
11:07:55|3273.97
11:07:56|3273.97
11:07:57|3273.96
11:07:59|3273.96
11:07:59|3273.96
11:08:00|3274.
11:08:01|3274.
11:08:02|3273.99
11:08:04|3273.99
11:08:04|3274.
11:08:06|3273.99
11:08:07|3274.
11:08:08|3274.
11:08:09|3274.67
11:08:10|3274.67
11:08:11|3275.71
11:08:12|3274.37
11:08:13|3274.72
11:08:14|3274.72
11:08:15|3274.85
11:08:16|3274.9
11:08:17|3275.47
11:08:18|3275.47
11:08:19|3275.75
11:08:20|3275.76
11:08:21|3275.76
11:08:22|3275.76
11:08:23|3276.
11:08:24|3276.28
11:08:25|3276.35
11:08:26|3276.37
11:08:27|3275.93
11:08:28|3275.98
11:08:29|3276.23
11:08:30|3276.41
11:08:31|3276.4
11:08:32|3276.41
11:08:33|3276.27
11:08:34|3276.1
11:08:35|3276.1
11:08:36|3276.07
11:08:38|3276.02
11:08:38|3276.4
11:08:39|3276.39
11:08:40|3276.4
11:08:41|3276.4
11:08:42|3276.4
11:08:43|3276.17
11:08:44|3276.18
11:08:45|3276.18
11:08:46|3276.18
11:08:47|3276.18
11:08:48|3276.18
11:08:49|3276.18
11:08:50|3276.17
11:08:51|3276.18
11:08:52|3276.18
11:08:54|3276.18
11:08:55|3276.33
11:08:55|3276.33
11:08:56|3276.38
11:08:58|3276.38
11:08:58|3276.37
11:08:59|3276.38
11:09:00|3276.3
11:09:01|3276.19
11:09:03|3276.05
11:09:03|3276.02
11:09:04|3276.01
11:09:06|3276.02
11:09:07|3276.02
11:09:09|3276.03
11:09:09|3276.03
11:09:11|3276.03
11:09:12|3274.67
11:09:12|3274.21
11:09:13|3274.21
11:09:15|3274.2
11:09:15|3274.2
11:09:17|3274.04
11:09:17|3274.17
11:09:19|3274.04
11:09:20|3274.05
11:09:21|3274.
11:09:22|3274.03
11:09:22|3274.04
11:09:24|3274.3
11:09:25|3274.05
11:09:26|3274.05
11:09:27|3274.06
11:09:28|3274.1
11:09:29|3274.11
11:09:30|3274.15
11:09:31|3274.15
11:09:32|3274.15
11:09:33|3274.14
11:09:34|3274.14
11:09:35|3274.15
11:09:36|3274.1
11:09:37|3274.1
11:09:38|3274.15
11:09:39|3274.17
11:09:40|3274.15
11:09:41|3273.98
11:09:42|3274.08
11:09:43|3274.09
11:09:44|3274.13
11:09:45|3274.13
11:09:46|3274.11
11:09:47|3274.01
11:09:48|3274.01
11:09:49|3274.01
11:09:50|3274.05
11:09:51|3274.05
11:09:52|3273.98
11:09:53|3273.98
11:09:54|3273.97
11:09:55|3273.98
11:09:56|3273.97
11:09:57|3273.83
11:09:58|3273.01
11:09:59|3273.04
11:10:00|3273.
11:10:01|3272.1
11:10:03|3272.73
11:10:03|3272.83
11:10:04|3272.81
11:10:06|3272.72
11:10:06|3272.8
11:10:09|3272.83
11:10:09|3272.83
11:10:10|3272.83
11:10:11|3273.84
11:10:12|3274.2
11:10:13|3274.2
11:10:14|3274.2
11:10:15|3274.2
11:10:17|3274.07
11:10:18|3274.07
11:10:19|3274.21
11:10:20|3275.44
11:10:21|3274.48
11:10:21|3274.48
11:10:22|3274.48
11:10:24|3274.47
11:10:25|3274.48
11:10:25|3274.47
11:10:26|3274.48
11:10:27|3274.48
11:10:28|3275.05
11:10:29|3274.88
11:10:31|3274.9
11:10:32|3274.9
11:10:32|3274.98
11:10:34|3274.98
11:10:34|3274.98
11:10:35|3274.98
11:10:36|3274.98
11:10:38|3274.97
11:10:38|3274.96
11:10:40|3274.96
11:10:41|3274.96
11:10:41|3274.96
11:10:42|3274.96
11:10:43|3274.86
11:10:44|3274.86
11:10:45|3274.8
11:10:46|3274.81
11:10:47|3274.81
11:10:48|3274.81
11:10:49|3274.87
11:10:51|3275.11
11:10:51|3274.89
11:10:52|3274.89
11:10:53|3274.89
11:10:54|3274.89
11:10:55|3275.08
11:10:56|3275.11
11:10:57|3275.07
11:10:59|3275.07
11:11:00|3274.89
11:11:01|3274.89
11:11:02|3274.78
11:11:02|3275.08
11:11:04|3274.96
11:11:05|3274.94
11:11:06|3274.94
11:11:07|3274.95
11:11:08|3274.96
11:11:10|3274.81
11:11:10|3274.81
11:11:11|3274.81
11:11:13|3274.82
11:11:14|3274.81
11:11:15|3274.99
11:11:15|3274.81
11:11:16|3274.81
11:11:17|3274.82
11:11:18|3274.85
11:11:20|3274.85
11:11:21|3274.85
11:11:21|3274.85
11:11:23|3274.85
11:11:23|3273.91
11:11:25|3273.32
11:11:25|3272.84
11:11:26|3272.83
11:11:27|3272.51
11:11:29|3272.21
11:11:30|3272.3
11:11:31|3272.22
11:11:31|3272.26
11:11:33|3272.25
11:11:33|3272.26
11:11:35|3272.24
11:11:35|3272.26
11:11:37|3272.48
11:11:38|3272.49
11:11:39|3272.48
11:11:40|3272.22
11:11:40|3272.23
11:11:41|3272.22
11:11:42|3272.24
11:11:43|3273.02
11:11:44|3273.03
11:11:45|3272.96
11:11:46|3273.17
11:11:48|3273.
11:11:48|3273.
11:11:49|3273.
11:11:50|3273.
11:11:51|3272.99
11:11:52|3272.67
11:11:54|3272.88
11:11:54|3272.88
11:11:55|3272.87
11:11:57|3272.87
11:11:58|3272.68
11:11:58|3272.68
11:11:59|3272.67
11:12:00|3272.68
11:12:01|3272.68
11:12:02|3272.69
11:12:03|3272.84
11:12:05|3272.84
11:12:05|3274.2
11:12:06|3274.21
11:12:07|3274.25
11:12:08|3274.25
11:12:10|3274.24
11:12:11|3274.24
11:12:12|3274.24
11:12:13|3274.46
11:12:15|3274.25
11:12:15|3274.32
11:12:16|3274.32
11:12:17|3274.32
11:12:18|3274.33
11:12:19|3274.25
11:12:20|3274.25
11:12:22|3274.24
11:12:23|3273.95
11:12:23|3274.23
11:12:25|3274.32
11:12:26|3272.84
11:12:26|3272.71
11:12:28|3272.71
11:12:28|3272.71
11:12:29|3272.71
11:12:31|3272.5
11:12:32|3272.25
11:12:32|3272.24
11:12:33|3272.11
11:12:34|3271.68
11:12:36|3271.89
11:12:36|3271.88
11:12:38|3271.88
11:12:39|3271.88
11:12:39|3271.89
11:12:41|3272.15
11:12:41|3271.92
11:12:43|3272.31
11:12:44|3272.09
11:12:44|3272.09
11:12:45|3272.05
11:12:47|3272.04
11:12:48|3272.01
11:12:48|3272.
11:12:50|3272.01
11:12:51|3271.95
11:12:52|3271.85
11:12:53|3271.11
11:12:54|3271.1
11:12:55|3271.6
11:12:56|3271.34
11:12:57|3271.51
11:12:58|3271.37
11:12:59|3271.64
11:13:00|3271.41
11:13:01|3271.41
11:13:02|3271.41
11:13:03|3271.11
11:13:04|3271.11
11:13:05|3271.01
11:13:06|3271.33
11:13:07|3271.01
11:13:08|3271.01
11:13:09|3271.37
11:13:10|3271.37
11:13:12|3270.88
11:13:13|3270.91
11:13:14|3270.98
11:13:15|3270.74
11:13:16|3270.55
11:13:17|3270.55
11:13:18|3270.99
11:13:19|3270.98
11:13:20|3270.84
11:13:21|3270.85
11:13:22|3270.65
11:13:23|3271.91
11:13:24|3271.7
11:13:25|3271.09
11:13:26|3270.55
11:13:27|3270.55
11:13:28|3270.55
11:13:29|3270.54
11:13:30|3270.55
11:13:31|3270.55
11:13:32|3270.55
11:13:33|3270.54
11:13:34|3270.55
11:13:35|3270.54
11:13:36|3270.54
11:13:37|3270.54
11:13:38|3270.13
11:13:39|3270.43
11:13:40|3270.26
11:13:41|3270.18
11:13:42|3270.16
11:13:43|3270.17
11:13:44|3270.19
11:13:45|3270.27
11:13:46|3270.27
11:13:47|3270.47
11:13:48|3270.3
11:13:49|3270.3
11:13:50|3270.54
11:13:51|3270.53
11:13:52|3270.37
11:13:53|3270.48
11:13:54|3270.67
11:13:55|3270.64
11:13:56|3270.6
11:13:57|3270.59
11:13:58|3270.59
11:13:59|3270.59
11:14:00|3270.23
11:14:01|3270.22
11:14:02|3270.22
11:14:03|3270.22
11:14:04|3270.42
11:14:05|3270.3
11:14:06|3269.
11:14:07|3268.69
11:14:09|3270.08
11:14:11|3268.42
11:14:11|3268.01
11:14:12|3268.01
11:14:13|3268.01
11:14:14|3268.01
11:14:15|3268.01
11:14:17|3268.01
11:14:18|3268.01
11:14:19|3268.01
11:14:20|3268.
11:14:22|3268.
11:14:23|3268.
11:14:24|3268.01
11:14:25|3269.1
11:14:26|3269.47
11:14:27|3268.57
11:14:28|3268.09
11:14:29|3268.01
11:14:30|3268.01
11:14:31|3268.5
11:14:32|3268.49
11:14:33|3268.17
11:14:34|3268.17
11:14:35|3268.03
11:14:37|3268.17
11:14:37|3268.26
11:14:38|3268.27
11:14:39|3268.26
11:14:40|3268.26
11:14:42|3268.04
11:14:42|3268.13
11:14:43|3268.92
11:14:45|3268.96
11:14:45|3268.97
11:14:47|3268.97
11:14:47|3269.38
11:14:49|3269.54
11:14:49|3270.47
11:14:50|3270.47
11:14:52|3269.95
11:14:52|3270.18
11:14:53|3270.46
11:14:55|3270.47
11:14:55|3270.48
11:14:56|3270.48
11:14:58|3270.94
11:14:58|3270.93
11:14:59|3271.
11:15:00|3270.92
11:15:02|3271.
11:15:02|3270.72
11:15:04|3270.63
11:15:05|3270.48
11:15:06|3270.48
11:15:07|3270.48
11:15:09|3270.49
11:15:09|3270.92
11:15:10|3272.
11:15:11|3272.
11:15:13|3272.5
11:15:14|3272.53
11:15:15|3272.54
11:15:16|3272.44
11:15:17|3272.59
11:15:18|3272.96
11:15:19|3272.91
11:15:20|3273.09
11:15:21|3273.13
11:15:22|3272.86
11:15:23|3273.11
11:15:25|3272.87
11:15:26|3273.31
11:15:27|3273.22
11:15:27|3273.32
11:15:29|3272.85
11:15:30|3272.42
11:15:31|3272.64
11:15:32|3272.65
11:15:33|3272.65
11:15:34|3272.91
11:15:35|3272.95
11:15:36|3272.95
11:15:37|3273.14
11:15:38|3273.02
11:15:39|3273.01
11:15:40|3273.01
11:15:40|3273.01
11:15:41|3273.1
11:15:43|3273.18
11:15:43|3272.8
11:15:45|3272.87
11:15:45|3272.82
11:15:47|3272.86
11:15:47|3272.87
11:15:49|3272.88
11:15:50|3272.87
11:15:50|3272.88
11:15:52|3272.89
11:15:52|3272.89
11:15:53|3273.28
11:15:54|3273.29
11:15:56|3273.29
11:15:57|3274.54
11:15:58|3274.54
11:15:59|3274.54
11:15:59|3274.58
11:16:00|3274.81
11:16:02|3274.82
11:16:03|3274.16
11:16:04|3273.54
11:16:05|3273.57
11:16:06|3273.71
11:16:07|3273.75
11:16:08|3273.65
11:16:09|3273.71
11:16:10|3273.92
11:16:11|3273.62
11:16:12|3273.62
11:16:13|3273.82
11:16:15|3273.82
11:16:15|3273.82
11:16:17|3273.83
11:16:18|3273.82
11:16:19|3273.82
11:16:19|3273.82
11:16:21|3273.82
11:16:22|3273.82
11:16:22|3274.
11:16:24|3274.05
11:16:25|3274.31
11:16:26|3274.48
11:16:27|3274.55
11:16:28|3274.92
11:16:29|3274.92
11:16:29|3274.92
11:16:30|3274.92
11:16:31|3274.93
11:16:32|3274.93
11:16:33|3274.92
11:16:35|3274.93
11:16:36|3274.95
11:16:36|3274.95
11:16:37|3275.87
11:16:38|3275.86
11:16:39|3276.19
11:16:40|3276.02
11:16:42|3276.
11:16:43|3276.18
11:16:43|3276.18
11:16:44|3276.19
11:16:46|3276.2
11:16:46|3276.2
11:16:48|3276.19
11:16:49|3276.19
11:16:49|3276.2
11:16:51|3276.28
11:16:52|3276.29
11:16:53|3276.39
11:16:54|3276.38
11:16:55|3276.38
11:16:56|3276.38
11:16:57|3276.2
11:16:58|3276.2
11:16:59|3276.02
11:16:59|3276.39
11:17:00|3276.05
11:17:02|3276.32
11:17:03|3276.32
11:17:04|3276.33
11:17:05|3276.4
11:17:06|3276.5
11:17:07|3276.5
11:17:08|3276.51
11:17:09|3276.44
11:17:10|3276.42
11:17:11|3276.44
11:17:12|3276.55
11:17:13|3276.68
11:17:14|3276.64
11:17:16|3276.51
11:17:17|3276.51
11:17:17|3276.51
11:17:18|3277.72
11:17:20|3277.76
11:17:21|3277.77
11:17:22|3277.9
11:17:23|3277.9
11:17:24|3278.05
11:17:25|3278.22
11:17:26|3278.11
11:17:27|3278.1
11:17:28|3278.1
11:17:29|3278.07
11:17:30|3278.08
11:17:31|3278.07
11:17:32|3278.
11:17:33|3278.07
11:17:34|3278.07
11:17:35|3278.1
11:17:36|3278.1
11:17:37|3278.1
11:17:39|3277.02
11:17:39|3277.1
11:17:40|3276.82
11:17:42|3276.25
11:17:42|3276.25
11:17:44|3276.25
11:17:44|3276.2
11:17:46|3275.57
11:17:46|3275.5
11:17:47|3275.01
11:17:48|3274.93
11:17:49|3274.94
11:17:50|3274.15
11:17:51|3274.07
11:17:52|3274.29
11:17:53|3274.29
11:17:54|3273.85
11:17:56|3273.85
11:17:56|3274.93
11:17:57|3274.93
11:17:58|3274.93
11:18:00|3274.93
11:18:00|3275.3
11:18:01|3275.16
11:18:02|3275.27
11:18:03|3275.29
11:18:04|3276.22
11:18:06|3276.52
11:18:07|3276.53
11:18:08|3276.53
11:18:09|3276.53
11:18:09|3276.3
11:18:11|3276.58
11:18:11|3276.59
11:18:13|3276.59
11:18:14|3276.58
11:18:14|3276.58
11:18:16|3276.58
11:18:18|3275.73
11:18:18|3275.91
11:18:19|3275.68
11:18:20|3275.8
11:18:21|3275.8
11:18:23|3275.79
11:18:24|3275.79
11:18:25|3275.8
11:18:26|3275.79
11:18:27|3275.79
11:18:27|3275.8
11:18:29|3275.34
11:18:30|3274.93
11:18:30|3274.93
11:18:32|3275.37
11:18:32|3275.49
11:18:34|3275.04
11:18:35|3275.49
11:18:36|3276.45
11:18:37|3276.38
11:18:38|3276.38
11:18:39|3276.39
11:18:39|3275.88
11:18:41|3275.79
11:18:42|3275.79
11:18:43|3275.79
11:18:44|3275.78
11:18:44|3275.1
11:18:46|3275.11
11:18:47|3275.11
11:18:48|3275.1
11:18:49|3275.1
11:18:50|3275.01
11:18:51|3275.01
11:18:52|3275.01
11:18:53|3275.06
11:18:54|3275.05
11:18:55|3275.06
11:18:56|3275.1
11:18:57|3275.1
11:18:58|3275.09
11:18:59|3275.09
11:19:00|3275.09
11:19:01|3275.02
11:19:02|3275.02
11:19:03|3275.02
11:19:04|3275.03
11:19:05|3275.03
11:19:06|3275.03
11:19:07|3275.03
11:19:08|3275.5
11:19:09|3275.54
11:19:10|3275.54
11:19:11|3275.56
11:19:12|3275.68
11:19:13|3275.61
11:19:14|3275.62
11:19:15|3275.44
11:19:16|3275.44
11:19:18|3275.6
11:19:19|3275.59
11:19:19|3275.59
11:19:21|3275.59
11:19:22|3275.38
11:19:22|3275.15
11:19:24|3275.15
11:19:25|3275.15
11:19:26|3275.14
11:19:27|3275.06
11:19:28|3275.05
11:19:28|3275.06
11:19:30|3275.05
11:19:31|3275.1
11:19:32|3275.1
11:19:33|3275.1
11:19:33|3275.1
11:19:35|3275.14
11:19:36|3275.14
11:19:37|3275.14
11:19:38|3275.13
11:19:39|3275.13
11:19:39|3275.13
11:19:40|3275.13
11:19:42|3275.14
11:19:42|3275.13
11:19:44|3275.13
11:19:45|3275.13
11:19:46|3275.13
11:19:47|3275.13
11:19:48|3275.13
11:19:49|3275.14
11:19:50|3275.13
11:19:51|3275.13
11:19:52|3275.13
11:19:53|3275.13
11:19:54|3275.13
11:19:55|3275.13
11:19:56|3275.13
11:19:57|3275.14
11:19:58|3275.13
11:19:59|3275.13
11:20:00|3275.13
11:20:01|3275.13
11:20:02|3275.13
11:20:03|3274.3
11:20:04|3274.3
11:20:05|3274.31
11:20:06|3273.59
11:20:07|3273.34
11:20:08|3273.34
11:20:09|3273.35
11:20:10|3273.34
11:20:11|3273.59
11:20:12|3273.81
11:20:13|3275.65
11:20:14|3275.9
11:20:15|3275.99
11:20:16|3275.18
11:20:17|3274.53
11:20:19|3274.22
11:20:20|3273.64
11:20:21|3274.09
11:20:22|3274.97
11:20:23|3274.96
11:20:24|3274.82
11:20:25|3274.82
11:20:26|3275.1
11:20:27|3275.11
11:20:28|3275.22
11:20:29|3275.45
11:20:30|3275.97
11:20:31|3275.97
11:20:32|3275.89
11:20:34|3276.38
11:20:34|3276.37
11:20:35|3276.37
11:20:36|3276.72
11:20:37|3276.82
11:20:38|3276.84
11:20:39|3276.84
11:20:40|3276.14
11:20:41|3276.72
11:20:42|3277.
11:20:43|3276.94
11:20:44|3276.86
11:20:45|3276.81
11:20:46|3276.91
11:20:47|3276.84
11:20:48|3276.84
11:20:49|3276.84
11:20:50|3276.85
11:20:51|3276.85
11:20:52|3276.84
11:20:53|3276.84
11:20:54|3276.82
11:20:56|3276.99
11:20:56|3276.99
11:20:57|3277.26
11:20:58|3277.26
11:20:59|3277.53
11:21:00|3277.53
11:21:01|3277.54
11:21:02|3277.7
11:21:04|3277.71
11:21:04|3277.71
11:21:05|3277.86
11:21:06|3277.85
11:21:07|3277.86
11:21:08|3277.86
11:21:09|3277.85
11:21:10|3277.85
11:21:12|3277.85
11:21:13|3277.85
11:21:14|3277.85
11:21:14|3277.39
11:21:15|3277.56
11:21:16|3277.82
11:21:17|3277.81
11:21:19|3277.8
11:21:20|3277.82
11:21:21|3277.54
11:21:23|3277.54
11:21:23|3277.54
11:21:24|3277.69
11:21:25|3277.69
11:21:27|3277.77
11:21:27|3277.76
11:21:29|3277.64
11:21:30|3277.78
11:21:31|3279.39
11:21:31|3278.33
11:21:32|3278.62
11:21:34|3278.15
11:21:35|3278.37
11:21:35|3278.37
11:21:37|3278.37
11:21:38|3278.37
11:21:38|3278.37
11:21:40|3278.36
11:21:40|3278.36
11:21:41|3278.36
11:21:42|3278.33
11:21:43|3278.32
11:21:45|3278.35
11:21:45|3278.58
11:21:46|3278.47
11:21:47|3278.47
11:21:49|3279.04
11:21:49|3279.04
11:21:50|3279.15
11:21:51|3279.04
11:21:53|3278.93
11:21:54|3278.87
11:21:55|3278.53
11:21:56|3278.52
11:21:57|3278.63
11:21:58|3279.01
11:21:59|3278.61
11:22:00|3278.86
11:22:01|3278.73
11:22:02|3278.87
11:22:03|3279.03
11:22:04|3279.22
11:22:05|3279.22
11:22:06|3279.22
11:22:07|3279.04
11:22:08|3279.04
11:22:09|3279.04
11:22:10|3278.51
11:22:11|3278.59
11:22:12|3278.6
11:22:13|3278.59
11:22:14|3278.6
11:22:15|3278.59
11:22:16|3278.6
11:22:17|3278.6
11:22:18|3278.85
11:22:19|3279.11
11:22:21|3279.2
11:22:22|3279.31
11:22:23|3279.19
11:22:24|3279.19
11:22:25|3279.35
11:22:26|3279.34
11:22:27|3279.34
11:22:27|3279.39
11:22:29|3279.4
11:22:35|3278.89
11:22:35|3278.89
11:22:36|3278.81
11:22:37|3278.82
11:22:38|3278.82
11:22:39|3278.82
11:22:40|3278.99
11:22:41|3279.06
11:22:43|3280.
11:22:43|3280.27
11:22:44|3280.7
11:22:45|3280.69
11:22:47|3280.93
11:22:47|3280.94
11:22:49|3281.13
11:22:49|3281.38
11:22:51|3281.67
11:22:52|3281.67
11:22:53|3281.84
11:22:54|3281.84
11:22:55|3281.76
11:22:56|3281.93
11:22:56|3281.93
11:22:58|3281.94
11:22:59|3281.94
11:22:59|3281.95
11:23:01|3281.94
11:23:02|3281.76
11:23:03|3281.77
11:23:03|3281.76
11:23:05|3281.95
11:23:06|3281.95
11:23:07|3281.94
11:23:07|3281.94
11:23:09|3282.56
11:23:10|3282.59
11:23:11|3282.59
11:23:12|3282.6
11:23:13|3282.79
11:23:13|3282.8
11:23:15|3282.79
11:23:15|3282.96
11:23:17|3282.98
11:23:18|3282.55
11:23:18|3282.99
11:23:20|3282.99
11:23:22|3282.99
11:23:23|3282.99
11:23:23|3282.99
11:23:25|3282.99
11:23:26|3283.
11:23:26|3282.99
11:23:27|3283.
11:23:28|3283.
11:23:30|3282.99
11:23:31|3283.03
11:23:32|3283.16
11:23:32|3283.16
11:23:34|3282.99
11:23:35|3282.99
11:23:36|3283.
11:23:37|3283.
11:23:38|3282.99
11:23:39|3283.22
11:23:40|3283.05
11:23:41|3283.55
11:23:41|3283.32
11:23:43|3283.32
11:23:44|3283.28
11:23:45|3283.01
11:23:46|3283.59
11:23:47|3283.59
11:23:48|3283.59
11:23:49|3283.77
11:23:50|3283.77
11:23:51|3283.77
11:23:51|3284.04
11:23:52|3284.04
11:23:54|3284.07
11:23:55|3284.07
11:23:56|3284.34
11:23:57|3283.72
11:23:57|3283.73
11:23:59|3283.73
11:24:00|3283.73
11:24:01|3283.69
11:24:02|3283.69
11:24:03|3283.36
11:24:03|3283.11
11:24:04|3281.99
11:24:06|3281.98
11:24:07|3281.92
11:24:08|3281.77
11:24:09|3281.66
11:24:10|3281.85
11:24:11|3282.29
11:24:12|3282.29
11:24:13|3282.
11:24:13|3282.
11:24:15|3281.73
11:24:16|3281.73
11:24:17|3281.73
11:24:18|3281.59
11:24:19|3281.43
11:24:20|3281.44
11:24:21|3281.44
11:24:22|3281.44
11:24:24|3281.44
11:24:24|3281.43
11:24:25|3281.43
11:24:27|3281.56
11:24:27|3281.55
11:24:29|3281.55
11:24:30|3281.55
11:24:31|3281.55
11:24:31|3281.55
11:24:32|3281.43
11:24:34|3281.43
11:24:34|3281.44
11:24:35|3281.51
11:24:36|3281.51
11:24:38|3279.66
11:24:39|3279.49
11:24:40|3279.45
11:24:40|3279.45
11:24:42|3279.45
11:24:43|3279.52
11:24:43|3279.53
11:24:45|3279.16
11:24:45|3279.4
11:24:46|3279.4
11:24:47|3279.73
11:24:48|3279.73
11:24:50|3280.68
11:24:50|3280.84
11:24:51|3280.85
11:24:52|3280.95
11:24:54|3279.53
11:24:54|3279.53
11:24:56|3279.14
11:24:57|3279.14
11:24:58|3279.09
11:24:59|3279.47
11:24:59|3280.08
11:25:00|3280.29
11:25:01|3280.76
11:25:03|3281.69
11:25:04|3281.64
11:25:05|3281.34
11:25:06|3281.5
11:25:07|3281.1
11:25:08|3281.17
11:25:09|3281.64
11:25:10|3281.52
11:25:11|3281.73
11:25:12|3281.84
11:25:13|3281.91
11:25:14|3282.12
11:25:15|3282.12
11:25:16|3282.12
11:25:17|3282.1
11:25:18|3282.09
11:25:19|3282.07
11:25:20|3281.99
11:25:22|3281.99
11:25:23|3281.86
11:25:23|3281.86
11:25:24|3281.86
11:25:25|3281.85
11:25:27|3281.84
11:25:27|3281.84
11:25:28|3281.85
11:25:29|3281.85
11:25:31|3281.84
11:25:31|3282.61
11:25:33|3282.48
11:25:34|3282.48
11:25:35|3282.86
11:25:36|3282.8
11:25:36|3282.8
11:25:38|3282.8
11:25:38|3282.79
11:25:39|3282.59
11:25:41|3282.76
11:25:42|3282.86
11:25:43|3282.85
11:25:44|3282.85
11:25:45|3282.85
11:25:46|3282.85
11:25:47|3282.76
11:25:48|3282.45
11:25:49|3282.78
11:25:50|3282.79
11:25:51|3282.78
11:25:52|3282.36
11:25:53|3282.4
11:25:53|3282.45
11:25:55|3282.26
11:25:56|3281.86
11:25:57|3281.85
11:25:58|3281.85
11:25:58|3281.84
11:26:00|3281.84
11:26:01|3281.8
11:26:01|3281.75
11:26:02|3281.62
11:26:04|3281.72
11:26:05|3281.84
11:26:06|3281.84
11:26:07|3281.74
11:26:08|3281.35
11:26:09|3281.44
11:26:09|3281.46
11:26:11|3281.53
11:26:12|3281.52
11:26:13|3281.57
11:26:13|3281.57
11:26:15|3281.56
11:26:16|3281.71
11:26:16|3281.99
11:26:17|3282.2
11:26:19|3282.49
11:26:20|3282.23
11:26:21|3282.23
11:26:21|3282.12
11:26:23|3282.
11:26:24|3281.99
11:26:26|3281.8
11:26:27|3281.4
11:26:28|3280.64
11:26:29|3280.64
11:26:30|3280.72
11:26:31|3281.42
11:26:32|3281.45
11:26:33|3281.32
11:26:34|3281.32
11:26:35|3281.1
11:26:36|3281.11
11:26:37|3281.11
11:26:38|3281.11
11:26:39|3281.11
11:26:40|3280.88
11:26:41|3280.87
11:26:42|3280.95
11:26:43|3280.82
11:26:44|3280.71
11:26:45|3279.84
11:26:46|3279.84
11:26:47|3279.84
11:26:48|3279.73
11:26:49|3279.73
11:26:50|3279.69
11:26:51|3280.16
11:26:52|3280.4
11:26:53|3280.39
11:26:54|3280.44
11:26:55|3280.99
11:26:56|3281.16
11:26:57|3281.31
11:26:58|3281.3
11:26:59|3281.3
11:27:00|3281.31
11:27:01|3281.24
11:27:02|3281.12
11:27:03|3281.17
11:27:04|3281.47
11:27:06|3281.37
11:27:07|3281.37
11:27:08|3281.55
11:27:09|3281.55
11:27:10|3281.49
11:27:11|3281.49
11:27:12|3281.49
11:27:13|3281.26
11:27:14|3281.26
11:27:15|3281.26
11:27:16|3281.25
11:27:17|3281.23
11:27:18|3281.2
11:27:19|3280.82
11:27:20|3280.82
11:27:21|3279.47
11:27:22|3279.41
11:27:23|3278.81
11:27:24|3278.81
11:27:25|3278.82
11:27:27|3278.8
11:27:28|3278.79
11:27:29|3278.6
11:27:30|3278.64
11:27:31|3278.88
11:27:32|3278.77
11:27:33|3279.05
11:27:33|3279.05
11:27:35|3279.05
11:27:36|3279.03
11:27:36|3279.
11:27:38|3278.9
11:27:39|3279.
11:27:39|3278.98
11:27:41|3278.98
11:27:41|3278.97
11:27:43|3278.81
11:27:44|3278.96
11:27:45|3279.
11:27:46|3278.99
11:27:47|3279.
11:27:48|3278.99
11:27:49|3279.
11:27:50|3278.81
11:27:51|3278.8
11:27:52|3278.81
11:27:53|3278.81
11:27:54|3278.8
11:27:55|3278.8
11:27:56|3278.81
11:27:57|3278.83
11:27:58|3278.82
11:27:59|3278.89
11:28:00|3278.99
11:28:01|3279.
11:28:02|3279.
11:28:03|3278.99
11:28:04|3279.
11:28:05|3279.
11:28:06|3280.85
11:28:07|3280.88
11:28:08|3280.88
11:28:09|3280.89
11:28:10|3280.88
11:28:11|3280.89
11:28:12|3280.9
11:28:13|3280.91
11:28:14|3280.9
11:28:15|3280.9
11:28:16|3281.09
11:28:17|3281.09
11:28:18|3281.99
11:28:19|3281.06
11:28:20|3280.9
11:28:21|3279.24
11:28:22|3279.49
11:28:23|3279.36
11:28:24|3279.35
11:28:25|3279.36
11:28:26|3279.36
11:28:27|3279.36
11:28:28|3279.23
11:28:30|3279.2
11:28:31|3279.2
11:28:31|3279.19
11:28:32|3278.99
11:28:34|3279.
11:28:35|3279.
11:28:36|3279.11
11:28:37|3279.11
11:28:38|3279.11
11:28:39|3279.11
11:28:40|3279.11
11:28:41|3279.11
11:28:42|3279.11
11:28:43|3278.99
11:28:43|3278.99
11:28:44|3279.
11:28:45|3278.99
11:28:47|3279.
11:28:48|3279.
11:28:48|3278.88
11:28:50|3278.88
11:28:51|3278.88
11:28:52|3278.87
11:28:53|3278.87
11:28:54|3278.88
11:28:55|3278.8
11:28:56|3278.8
11:28:57|3278.8
11:28:58|3278.8
11:28:59|3278.8
11:29:00|3278.81
11:29:01|3278.81
11:29:02|3278.81
11:29:02|3278.81
11:29:04|3278.8
11:29:04|3278.8
11:29:06|3278.79
11:29:07|3278.79
11:29:07|3278.79
11:29:09|3278.79
11:29:10|3278.79
11:29:10|3278.78
11:29:12|3278.78
11:29:12|3278.78
11:29:14|3278.78
11:29:15|3278.78
11:29:16|3278.78
11:29:16|3278.79
11:29:18|3278.78
11:29:19|3278.79
11:29:20|3278.8
11:29:21|3278.79
11:29:22|3278.81
11:29:23|3278.81
11:29:24|3278.8
11:29:25|3279.36
11:29:26|3279.42
11:29:28|3279.42
11:29:28|3279.42
11:29:30|3279.43
11:29:31|3279.43
11:29:31|3279.42
11:29:33|3279.42
11:29:34|3279.43
11:29:36|3278.82
11:29:37|3279.18
11:29:38|3278.8
11:29:39|3278.8
11:29:40|3278.79
11:29:41|3278.8
11:29:42|3278.8
11:29:43|3278.8
11:29:44|3278.8
11:29:45|3278.41
11:29:46|3278.37
11:29:47|3278.37
11:29:48|3278.36
11:29:49|3278.11
11:29:50|3278.13
11:29:51|3278.16
11:29:52|3278.35
11:29:53|3278.27
11:29:54|3278.27
11:29:55|3278.27
11:29:56|3278.28
11:29:57|3278.22
11:29:58|3278.22
11:30:00|3278.21
11:30:01|3278.22
11:30:02|3277.49
11:30:03|3276.78
11:30:04|3275.81
11:30:05|3275.36
11:30:06|3275.48
11:30:07|3275.52
11:30:08|3275.52
11:30:09|3275.52
11:30:09|3275.79
11:30:11|3276.03
11:30:11|3276.03
11:30:13|3276.03
11:30:13|3277.22
11:30:14|3277.23
11:30:16|3277.49
11:30:17|3278.22
11:30:18|3278.04
11:30:18|3276.69
11:30:20|3276.57
11:30:21|3276.89
11:30:22|3276.89
11:30:22|3276.89
11:30:24|3276.9
11:30:25|3276.63
11:30:26|3276.63
11:30:26|3276.77
11:30:28|3276.76
11:30:30|3276.62
11:30:31|3277.23
11:30:31|3277.22
11:30:32|3277.6
11:30:33|3278.78
11:30:34|3278.79
11:30:36|3278.48
11:30:37|3278.04
11:30:38|3277.43
11:30:39|3277.2
11:30:40|3277.2
11:30:41|3277.81
11:30:42|3278.
11:30:43|3278.18
11:30:44|3278.79
11:30:45|3278.79
11:30:46|3278.16
11:30:47|3278.58
11:30:48|3278.99
11:30:49|3279.1
11:30:50|3279.1
11:30:51|3279.1
11:30:52|3279.1
11:30:53|3279.08
11:30:54|3279.08
11:30:55|3279.08
11:30:56|3279.08
11:30:57|3279.08
11:30:58|3279.08
11:30:59|3279.1
11:31:00|3279.09
11:31:01|3279.11
11:31:02|3279.1
11:31:03|3279.92
11:31:04|3279.92
11:31:05|3280.11
11:31:06|3280.69
11:31:07|3280.76
11:31:08|3279.68
11:31:09|3279.64
11:31:10|3280.05
11:31:11|3280.05
11:31:12|3280.1
11:31:13|3280.1
11:31:14|3280.89
11:31:15|3280.92
11:31:16|3281.19
11:31:17|3281.23
11:31:18|3281.77
11:31:19|3281.97
11:31:20|3282.11
11:31:21|3282.11
11:31:22|3282.09
11:31:23|3282.05
11:31:24|3281.87
11:31:25|3282.07
11:31:27|3282.09
11:31:27|3282.08
11:31:29|3281.73
11:31:30|3281.73
11:31:31|3281.73
11:31:32|3281.9
11:31:33|3282.54
11:31:35|3282.78
11:31:35|3282.78
11:31:37|3282.98
11:31:37|3282.98
11:31:38|3282.97
11:31:39|3282.96
11:31:40|3282.95
11:31:41|3282.62
11:31:42|3282.8
11:31:43|3282.95
11:31:45|3282.95
11:31:45|3283.
11:31:47|3284.04
11:31:47|3284.03
11:31:48|3284.09
11:31:49|3283.82
11:31:50|3283.83
11:31:52|3283.69
11:31:52|3283.69
11:31:54|3283.69
11:31:55|3283.68
11:31:56|3283.68
11:31:57|3283.67
11:31:58|3283.67
11:31:59|3283.74
11:31:59|3283.74
11:32:00|3283.74
11:32:01|3283.73
11:32:03|3282.58
11:32:03|3283.4
11:32:04|3284.52
11:32:05|3284.52
11:32:07|3284.99
11:32:08|3284.52
11:32:08|3284.1
11:32:10|3284.5
11:32:11|3284.35
11:32:11|3283.57
11:32:12|3283.57
11:32:14|3283.7
11:32:14|3283.73
11:32:16|3283.72
11:32:16|3285.08
11:32:17|3285.09
11:32:18|3284.5
11:32:20|3284.51
11:32:20|3284.77
11:32:21|3284.77
11:32:22|3284.7
11:32:24|3284.69
11:32:24|3284.69
11:32:25|3284.77
11:32:26|3284.69
11:32:27|3284.69
11:32:28|3284.7
11:32:30|3284.69
11:32:32|3284.69
11:32:33|3284.1
11:32:33|3284.1
11:32:35|3284.38
11:32:36|3284.25
11:32:37|3284.89
11:32:38|3284.9
11:32:39|3284.7
11:32:40|3284.7
11:32:41|3284.68
11:32:41|3284.68
11:32:43|3284.69
11:32:44|3284.69
11:32:45|3284.69
11:32:47|3284.68
11:32:47|3284.69
11:32:48|3284.68
11:32:49|3284.28
11:32:51|3284.54
11:32:51|3284.55
11:32:52|3284.29
11:32:53|3284.29
11:32:55|3284.5
11:32:56|3284.99
11:32:57|3284.97
11:32:58|3285.2
11:32:58|3285.2
11:33:00|3285.19
11:33:01|3285.19
11:33:02|3285.19
11:33:03|3285.2
11:33:03|3285.25
11:33:04|3285.26
11:33:06|3285.26
11:33:06|3285.26
11:33:08|3285.26
11:33:09|3285.26
11:33:09|3285.12
11:33:10|3285.26
11:33:11|3285.12
11:33:13|3285.41
11:33:14|3285.66
11:33:15|3286.36
11:33:16|3285.3
11:33:16|3286.
11:33:18|3285.43
11:33:19|3285.54
11:33:20|3286.69
11:33:21|3286.23
11:33:21|3286.22
11:33:22|3286.23
11:33:23|3286.22
11:33:25|3286.47
11:33:26|3286.63
11:33:27|3286.63
11:33:28|3286.62
11:33:29|3287.
11:33:30|3287.16
11:33:32|3286.22
11:33:33|3286.44
11:33:34|3286.75
11:33:35|3286.73
11:33:35|3286.69
11:33:37|3286.69
11:33:38|3286.54
11:33:39|3286.54
11:33:40|3286.52
11:33:41|3286.52
11:33:42|3286.51
11:33:43|3286.22
11:33:44|3286.23
11:33:45|3286.1
11:33:46|3286.54
11:33:47|3286.3
11:33:48|3286.11
11:33:49|3286.01
11:33:51|3285.18
11:33:51|3285.93
11:33:52|3285.94
11:33:53|3285.93
11:33:55|3285.48
11:33:55|3285.52
11:33:56|3285.84
11:33:58|3285.84
11:33:59|3285.63
11:34:00|3285.89
11:34:00|3285.89
11:34:02|3285.56
11:34:03|3285.56
11:34:04|3286.2
11:34:05|3286.98
11:34:05|3286.97
11:34:07|3286.71
11:34:08|3286.72
11:34:09|3286.72
11:34:09|3286.72
11:34:11|3286.71
11:34:11|3285.89
11:34:12|3285.08
11:34:13|3285.68
11:34:15|3285.68
11:34:16|3285.67
11:34:17|3285.28
11:34:18|3286.14
11:34:19|3286.14
11:34:20|3287.16
11:34:20|3286.26
11:34:22|3286.07
11:34:23|3286.09
11:34:23|3286.22
11:34:24|3286.37
11:34:26|3286.39
11:34:26|3286.39
11:34:28|3286.39
11:34:29|3285.86
11:34:30|3285.86
11:34:31|3285.86
11:34:32|3287.15
11:34:34|3285.97
11:34:34|3286.25
11:34:36|3286.87
11:34:36|3286.67
11:34:38|3286.38
11:34:39|3286.38
11:34:40|3286.46
11:34:41|3286.45
11:34:42|3286.14
11:34:43|3286.02
11:34:44|3286.27
11:34:45|3286.35
11:34:46|3286.62
11:34:47|3286.66
11:34:48|3286.66
11:34:49|3286.67
11:34:50|3286.67
11:34:51|3286.67
11:34:52|3286.67
11:34:53|3286.66
11:34:54|3286.67
11:34:55|3286.67
11:34:56|3286.44
11:34:57|3286.69
11:34:58|3286.68
11:34:59|3286.68
11:35:00|3286.99
11:35:01|3287.56
11:35:03|3287.36
11:35:04|3286.99
11:35:05|3286.71
11:35:06|3286.71
11:35:06|3287.19
11:35:07|3287.19
11:35:09|3286.97
11:35:10|3286.98
11:35:10|3286.54
11:35:11|3286.53
11:35:13|3286.35
11:35:13|3286.35
11:35:14|3286.36
11:35:15|3286.35
11:35:16|3286.21
11:35:17|3286.08
11:35:18|3286.08
11:35:20|3286.26
11:35:20|3286.22
11:35:21|3286.6
11:35:22|3286.48
11:35:24|3286.67
11:35:24|3286.14
11:35:26|3286.45
11:35:26|3286.48
11:35:28|3286.48
11:35:28|3286.48
11:35:29|3286.57
11:35:31|3286.62
11:35:32|3286.62
11:35:33|3286.
11:35:34|3286.26
11:35:36|3286.5
11:35:36|3286.56
11:35:38|3286.9
11:35:38|3287.29
11:35:40|3287.79
11:35:41|3287.87
11:35:42|3287.92
11:35:43|3287.6
11:35:44|3287.59
11:35:45|3287.59
11:35:46|3287.91
11:35:47|3287.47
11:35:48|3287.44
11:35:49|3287.61
11:35:50|3287.6
11:35:51|3287.61
11:35:52|3287.5
11:35:53|3287.6
11:35:54|3287.6
11:35:55|3287.65
11:35:56|3287.39
11:35:57|3287.81
11:35:58|3287.81
11:35:59|3287.81
11:36:01|3288.55
11:36:01|3287.66
11:36:02|3287.91
11:36:03|3286.73
11:36:04|3286.51
11:36:05|3287.06
11:36:06|3287.89
11:36:07|3287.89
11:36:08|3287.47
11:36:09|3287.64
11:36:10|3287.92
11:36:11|3287.92
11:36:13|3287.94
11:36:13|3287.94
11:36:14|3288.2
11:36:16|3288.25
11:36:17|3287.79
11:36:18|3287.15
11:36:19|3287.62
11:36:20|3287.63
11:36:21|3287.46
11:36:22|3287.41
11:36:23|3287.43
11:36:24|3287.43
11:36:25|3287.48
11:36:26|3287.71
11:36:27|3287.83
11:36:28|3287.96
11:36:29|3287.91
11:36:30|3287.85
11:36:31|3287.85
11:36:32|3287.97
11:36:33|3287.97
11:36:35|3287.97
11:36:36|3287.97
11:36:36|3287.98
11:36:38|3288.19
11:36:39|3287.99
11:36:40|3287.99
11:36:41|3288.
11:36:42|3288.
11:36:43|3288.
11:36:44|3287.99
11:36:45|3287.99
11:36:46|3288.22
11:36:46|3287.91
11:36:48|3288.67
11:36:48|3288.83
11:36:50|3288.84
11:36:51|3288.87
11:36:52|3288.69
11:36:53|3288.69
11:36:54|3288.42
11:36:55|3288.49
11:36:56|3288.5
11:36:57|3288.69
11:36:57|3288.69
11:36:59|3288.71
11:37:00|3288.71
11:37:01|3288.71
11:37:02|3288.83
11:37:03|3288.83
11:37:04|3288.83
11:37:05|3288.83
11:37:06|3288.83
11:37:07|3288.89
11:37:08|3288.89
11:37:09|3289.
11:37:10|3289.
11:37:11|3289.
11:37:12|3289.
11:37:13|3288.99
11:37:14|3288.99
11:37:15|3289.04
11:37:16|3289.14
11:37:17|3289.33
11:37:18|3289.41
11:37:19|3289.48
11:37:20|3289.48
11:37:21|3289.63
11:37:22|3289.61
11:37:23|3289.39
11:37:24|3289.45
11:37:25|3289.4
11:37:26|3289.47
11:37:27|3289.47
11:37:28|3289.47
11:37:30|3289.48
11:37:31|3289.48
11:37:32|3289.47
11:37:32|3289.48
11:37:33|3289.47
11:37:35|3289.47
11:37:36|3289.93
11:37:37|3290.
11:37:38|3290.
11:37:39|3289.99
11:37:41|3290.04
11:37:41|3290.29
11:37:42|3290.55
11:37:43|3290.09
11:37:44|3290.18
11:37:45|3290.66
11:37:46|3290.67
11:37:47|3290.67
11:37:48|3290.81
11:37:49|3290.99
11:37:50|3291.17
11:37:52|3290.94
11:37:52|3291.1
11:37:54|3291.09
11:37:54|3291.26
11:37:56|3291.11
11:37:57|3291.11
11:37:57|3291.03
11:37:58|3291.02
11:38:00|3291.33
11:38:01|3292.28
11:38:01|3291.81
11:38:02|3291.83
11:38:03|3291.66
11:38:04|3291.66
11:38:06|3291.66
11:38:07|3291.66
11:38:08|3291.71
11:38:09|3291.67
11:38:10|3291.67
11:38:11|3291.66
11:38:11|3291.7
11:38:13|3292.37
11:38:14|3292.36
11:38:15|3292.14
11:38:16|3291.94
11:38:17|3291.93
11:38:18|3291.93
11:38:19|3292.14
11:38:20|3292.02
11:38:21|3292.03
11:38:21|3292.02
11:38:23|3292.1
11:38:24|3292.1
11:38:25|3292.1
11:38:25|3292.3
11:38:27|3292.54
11:38:28|3292.56
11:38:29|3292.57
11:38:30|3292.43
11:38:31|3292.3
11:38:32|3292.3
11:38:33|3292.31
11:38:34|3292.3
11:38:34|3292.31
11:38:36|3292.31
11:38:38|3291.84
11:38:39|3291.68
11:38:39|3291.67
11:38:41|3291.68
11:38:41|3291.67
11:38:43|3291.67
11:38:44|3291.67
11:38:46|3289.35
11:38:46|3289.21
11:38:47|3288.57
11:38:48|3287.99
11:38:49|3287.99
11:38:51|3287.99
11:38:51|3287.35
11:38:52|3287.35
11:38:54|3287.99
11:38:54|3287.99
11:38:56|3287.99
11:38:56|3287.99
11:38:57|3287.67
11:38:59|3286.89
11:39:01|3286.88
11:39:01|3286.36
11:39:02|3286.72
11:39:03|3286.72
11:39:04|3287.41
11:39:05|3287.41
11:39:06|3287.42
11:39:07|3287.42
11:39:08|3287.42
11:39:09|3287.42
11:39:10|3287.39
11:39:11|3287.08
11:39:12|3287.08
11:39:13|3287.09
11:39:14|3288.38
11:39:15|3288.38
11:39:16|3288.38
11:39:17|3288.89
11:39:18|3289.35
11:39:19|3289.35
11:39:20|3289.35
11:39:21|3289.35
11:39:22|3289.34
11:39:23|3289.36
11:39:24|3289.35
11:39:25|3289.35
11:39:26|3289.88
11:39:27|3289.8
11:39:28|3289.88
11:39:29|3289.89
11:39:30|3289.59
11:39:31|3289.59
11:39:32|3289.96
11:39:33|3289.96
11:39:34|3289.96
11:39:35|3289.67
11:39:37|3289.14
11:39:38|3289.14
11:39:39|3289.15
11:39:40|3289.14
11:39:41|3289.15
11:39:42|3289.15
11:39:43|3289.16
11:39:44|3289.8
11:39:46|3289.99
11:39:47|3289.82
11:39:47|3289.85
11:39:49|3289.85
11:39:50|3289.53
11:39:50|3290.09
11:39:51|3290.09
11:39:52|3290.09
11:39:53|3290.09
11:39:54|3290.1
11:39:55|3290.16
11:39:56|3290.21
11:39:57|3290.21
11:39:59|3290.22
11:39:59|3290.65
11:40:01|3291.
11:40:01|3291.31
11:40:02|3291.31
11:40:04|3291.32
11:40:04|3291.32
11:40:05|3291.45
11:40:07|3290.37
11:40:07|3288.85
11:40:08|3289.18
11:40:09|3289.53
11:40:10|3289.88
11:40:12|3290.43
11:40:12|3290.08
11:40:13|3290.07
11:40:14|3289.9
11:40:15|3289.85
11:40:16|3289.16
11:40:17|3289.04
11:40:18|3289.04
11:40:19|3290.16
11:40:20|3289.5
11:40:22|3289.25
11:40:22|3289.87
11:40:23|3289.99
11:40:24|3289.99
11:40:25|3289.99
11:40:26|3289.99
11:40:27|3290.05
11:40:28|3290.05
11:40:29|3290.05
11:40:31|3289.76
11:40:31|3289.62
11:40:33|3288.83
11:40:33|3288.82
11:40:34|3288.85
11:40:35|3288.92
11:40:37|3288.83
11:40:38|3288.17
11:40:40|3288.
11:40:41|3288.23
11:40:42|3288.
11:40:43|3288.
11:40:44|3288.13
11:40:45|3288.13
11:40:46|3288.14
11:40:47|3288.01
11:40:48|3288.07
11:40:49|3288.13
11:40:51|3288.36
11:40:51|3288.44
11:40:52|3288.44
11:40:53|3288.44
11:40:54|3288.44
11:40:55|3288.44
11:40:56|3288.44
11:40:57|3288.43
11:40:58|3288.43
11:40:59|3288.44
11:41:00|3288.43
11:41:02|3288.43
11:41:02|3288.44
11:41:04|3288.44
11:41:05|3289.83
11:41:06|3289.83
11:41:07|3289.83
11:41:08|3289.83
11:41:09|3289.1
11:41:10|3289.11
11:41:11|3289.11
11:41:12|3289.04
11:41:13|3289.33
11:41:14|3289.33
11:41:15|3289.34
11:41:16|3289.34
11:41:17|3289.05
11:41:18|3289.05
11:41:19|3289.21
11:41:20|3289.22
11:41:21|3289.21
11:41:22|3289.21
11:41:23|3289.22
11:41:24|3289.3
11:41:25|3289.3
11:41:26|3289.3
11:41:27|3288.45
11:41:28|3288.07
11:41:29|3288.07
11:41:30|3288.07
11:41:31|3288.38
11:41:32|3288.27
11:41:33|3288.43
11:41:34|3288.43
11:41:35|3288.43
11:41:36|3288.44
11:41:37|3288.44
11:41:38|3288.43
11:41:39|3288.43
11:41:40|3288.42
11:41:41|3288.42
11:41:42|3288.42
11:41:43|3288.43
11:41:44|3288.42
11:41:45|3288.43
11:41:46|3288.42
11:41:47|3288.45
11:41:48|3288.44
11:41:49|3288.44
11:41:50|3288.44
11:41:51|3288.45
11:41:52|3288.37
11:41:53|3288.37
11:41:54|3288.37
11:41:55|3288.37
11:41:56|3288.36
11:41:57|3288.37
11:41:58|3288.11
11:41:59|3288.12
11:42:00|3288.12
11:42:01|3288.12
11:42:02|3288.12
11:42:03|3288.12
11:42:04|3286.09
11:42:05|3286.04
11:42:06|3286.47
11:42:07|3286.25
11:42:08|3286.25
11:42:09|3286.46
11:42:10|3287.02
11:42:11|3286.74
11:42:12|3286.74
11:42:13|3286.7
11:42:14|3286.79
11:42:15|3286.79
11:42:16|3286.2
11:42:17|3286.62
11:42:18|3286.6
11:42:19|3286.6
11:42:20|3286.77
11:42:21|3287.04
11:42:22|3287.42
11:42:24|3287.95
11:42:24|3287.95
11:42:25|3286.97
11:42:26|3286.89
11:42:28|3287.11
11:42:28|3287.1
11:42:29|3287.24
11:42:30|3287.28
11:42:31|3287.29
11:42:32|3287.28
11:42:34|3287.28
11:42:34|3287.28
11:42:35|3287.24
11:42:36|3287.24
11:42:38|3287.27
11:42:38|3287.28
11:42:39|3287.52
11:42:41|3287.56
11:42:42|3287.56
11:42:43|3287.56
11:42:45|3288.12
11:42:45|3288.54
11:42:46|3289.
11:42:48|3289.
11:42:48|3289.49
11:42:50|3289.34
11:42:50|3289.36
11:42:52|3288.66
11:42:53|3288.66
11:42:54|3289.06
11:42:55|3288.99
11:42:56|3288.9
11:42:57|3288.79
11:42:58|3289.02
11:42:59|3289.02
11:43:00|3290.42
11:43:00|3290.75
11:43:02|3290.91
11:43:03|3291.6
11:43:03|3291.57
11:43:05|3291.65
11:43:06|3291.99
11:43:07|3291.99
11:43:08|3291.99
11:43:09|3291.95
11:43:10|3291.95
11:43:11|3291.03
11:43:12|3291.03
11:43:13|3291.04
11:43:14|3291.04
11:43:15|3291.03
11:43:16|3290.91
11:43:18|3290.91
11:43:19|3290.92
11:43:19|3291.14
11:43:20|3291.26
11:43:21|3290.92
11:43:22|3291.21
11:43:23|3291.14
11:43:24|3291.7
11:43:26|3291.9
11:43:26|3291.89
11:43:27|3291.7
11:43:28|3291.75
11:43:29|3292.
11:43:30|3291.99
11:43:31|3292.
11:43:33|3292.
11:43:33|3291.99
11:43:34|3292.
11:43:36|3291.99
11:43:36|3291.99
11:43:37|3291.99
11:43:38|3291.74
11:43:39|3291.56
11:43:40|3291.66
11:43:42|3292.
11:43:43|3292.
11:43:45|3291.99
11:43:45|3291.99
11:43:46|3291.99
11:43:47|3292.95
11:43:49|3292.93
11:43:50|3292.8
11:43:50|3292.85
11:43:51|3293.02
11:43:53|3292.71
11:43:53|3292.48
11:43:55|3292.48
11:43:56|3292.48
11:43:57|3292.64
11:43:58|3292.64
11:43:59|3292.73
11:44:00|3292.73
11:44:01|3292.73
11:44:02|3292.68
11:44:03|3292.85
11:44:04|3292.94
11:44:05|3292.94
11:44:06|3292.9
11:44:07|3292.73
11:44:08|3292.96
11:44:09|3292.86
11:44:09|3292.86
11:44:11|3293.
11:44:12|3293.1
11:44:12|3293.61
11:44:14|3293.61
11:44:15|3293.69
11:44:16|3293.7
11:44:17|3293.7
11:44:17|3293.
11:44:19|3293.03
11:44:20|3292.87
11:44:21|3292.87
11:44:22|3292.87
11:44:23|3293.07
11:44:24|3293.07
11:44:24|3292.88
11:44:26|3292.88
11:44:27|3292.88
11:44:27|3292.88
11:44:29|3292.88
11:44:30|3292.89
11:44:30|3292.88
11:44:32|3292.89
11:44:33|3292.89
11:44:34|3292.89
11:44:35|3292.88
11:44:35|3292.73
11:44:37|3292.39
11:44:37|3290.91
11:44:39|3290.76
11:44:40|3292.92
11:44:40|3293.45
11:44:42|3292.84
11:44:43|3292.75
11:44:44|3292.66
11:44:46|3293.59
11:44:47|3293.6
11:44:47|3293.45
11:44:48|3293.41
11:44:49|3293.71
11:44:50|3293.51
11:44:51|3293.52
11:44:52|3293.7
11:44:54|3293.67
11:44:54|3293.67
11:44:55|3293.51
11:44:56|3293.51
11:44:57|3293.51
11:44:58|3293.51
11:44:59|3293.28
11:45:00|3293.58
11:45:02|3293.58
11:45:02|3293.57
11:45:04|3293.28
11:45:05|3293.6
11:45:06|3293.91
11:45:07|3293.65
11:45:08|3293.99
11:45:09|3293.86
11:45:11|3293.9
11:45:11|3293.99
11:45:12|3294.7
11:45:13|3294.46
11:45:14|3294.09
11:45:15|3294.
11:45:17|3293.81
11:45:17|3293.77
11:45:18|3293.82
11:45:19|3293.82
11:45:20|3293.92
11:45:21|3294.32
11:45:22|3294.45
11:45:23|3294.45
11:45:24|3294.45
11:45:25|3294.48
11:45:26|3294.89
11:45:27|3294.64
11:45:28|3295.07
11:45:29|3294.81
11:45:30|3294.66
11:45:31|3293.72
11:45:32|3294.27
11:45:33|3294.27
11:45:34|3293.87
11:45:35|3294.26
11:45:36|3294.44
11:45:37|3294.44
11:45:38|3294.28
11:45:39|3294.95
11:45:40|3294.52
11:45:41|3294.68
11:45:42|3294.68
11:45:43|3294.81
11:45:45|3294.81
11:45:46|3294.81
11:45:47|3294.81
11:45:48|3294.59
11:45:49|3294.59
11:45:49|3294.59
11:45:51|3294.39
11:45:52|3294.39
11:45:53|3294.39
11:45:54|3294.39
11:45:55|3294.44
11:45:56|3294.4
11:45:56|3294.39
11:45:58|3294.84
11:45:59|3294.8
11:46:00|3294.81
11:46:01|3295.
11:46:02|3295.53
11:46:03|3295.47
11:46:04|3295.45
11:46:05|3295.15
11:46:06|3294.51
11:46:07|3294.51
11:46:08|3294.72
11:46:09|3294.72
11:46:09|3294.73
11:46:11|3293.72
11:46:12|3293.72
11:46:13|3294.22
11:46:13|3294.08
11:46:15|3294.08
11:46:15|3294.08
11:46:17|3294.07
11:46:18|3293.92
11:46:19|3293.39
11:46:20|3293.28
11:46:21|3293.28
11:46:22|3293.29
11:46:23|3294.05
11:46:24|3294.05
11:46:25|3294.06
11:46:26|3294.81
11:46:27|3295.
11:46:28|3295.03
11:46:29|3295.04
11:46:30|3295.03
11:46:31|3295.2
11:46:32|3295.09
11:46:33|3294.58
11:46:34|3294.59
11:46:35|3295.01
11:46:36|3295.
11:46:37|3295.07
11:46:38|3295.07
11:46:39|3295.06
11:46:40|3295.06
11:46:41|3295.01
11:46:42|3294.54
11:46:44|3294.54
11:46:45|3294.54
11:46:45|3295.15
11:46:47|3294.75
11:46:48|3294.89
11:46:49|3294.89
11:46:51|3294.89
11:46:51|3295.01
11:46:53|3294.99
11:46:53|3294.99
11:46:55|3295.24
11:46:56|3295.17
11:46:57|3295.2
11:46:57|3295.01
11:46:58|3295.01
11:47:00|3295.
11:47:01|3295.01
11:47:01|3295.01
11:47:03|3294.99
11:47:04|3294.98
11:47:05|3294.98
11:47:06|3295.35
11:47:07|3295.35
11:47:08|3295.35
11:47:10|3295.35
11:47:10|3295.14
11:47:11|3295.03
11:47:12|3295.03
11:47:13|3294.99
11:47:14|3294.99
11:47:15|3294.98
11:47:16|3294.9
11:47:17|3294.75
11:47:18|3294.74
11:47:19|3294.74
11:47:20|3294.74
11:47:21|3294.75
11:47:22|3293.98
11:47:23|3293.88
11:47:24|3293.75
11:47:26|3293.75
11:47:26|3292.95
11:47:27|3292.91
11:47:29|3292.91
11:47:29|3292.6
11:47:30|3292.61
11:47:31|3292.41
11:47:32|3292.01
11:47:33|3291.56
11:47:34|3291.39
11:47:35|3291.4
11:47:36|3290.87
11:47:37|3290.81
11:47:38|3290.55
11:47:40|3290.59
11:47:40|3290.58
11:47:41|3290.54
11:47:42|3290.71
11:47:43|3290.71
11:47:45|3290.55
11:47:46|3289.94
11:47:47|3290.03
11:47:49|3290.1
11:47:50|3290.15
11:47:50|3290.47
11:47:51|3290.47
11:47:53|3290.47
11:47:53|3290.48
11:47:54|3290.63
11:47:55|3290.63
11:47:57|3290.63
11:47:58|3291.37
11:47:59|3291.38
11:48:00|3291.2
11:48:01|3290.9
11:48:02|3290.9
11:48:03|3292.69
11:48:04|3291.38
11:48:05|3291.4
11:48:06|3291.39
11:48:07|3291.4
11:48:08|3291.26
11:48:09|3291.39
11:48:10|3291.32
11:48:11|3291.33
11:48:12|3291.33
11:48:13|3291.26
11:48:14|3290.76
11:48:15|3290.76
11:48:15|3290.76
11:48:17|3290.81
11:48:18|3291.04
11:48:19|3290.77
11:48:20|3290.77
11:48:21|3290.76
11:48:22|3290.76
11:48:23|3290.77
11:48:24|3290.76
11:48:25|3290.77
11:48:27|3290.65
11:48:27|3290.61
11:48:28|3290.6
11:48:29|3290.6
11:48:30|3290.64
11:48:31|3290.64
11:48:32|3290.64
11:48:33|3290.64
11:48:34|3290.47
11:48:35|3290.47
11:48:36|3290.47
11:48:37|3290.47
11:48:39|3290.48
11:48:40|3290.47
11:48:40|3290.47
11:48:42|3290.47
11:48:42|3290.48
11:48:44|3291.38
11:48:45|3291.38
11:48:46|3291.39
11:48:47|3291.38
11:48:49|3291.24
11:48:49|3291.24
11:48:50|3291.03
11:48:52|3290.78
11:48:53|3290.93
11:48:54|3290.76
11:48:55|3290.75
11:48:56|3291.19
11:48:57|3291.16
11:48:58|3291.24
11:48:58|3291.32
11:49:00|3291.3
11:49:01|3291.3
11:49:02|3291.3
11:49:03|3291.32
11:49:04|3291.31
11:49:05|3291.38
11:49:06|3291.38
11:49:06|3292.19
11:49:07|3292.34
11:49:08|3292.26
11:49:09|3291.91
11:49:11|3291.91
11:49:12|3291.99
11:49:13|3292.
11:49:14|3291.85
11:49:15|3291.76
11:49:16|3292.23
11:49:17|3292.2
11:49:18|3292.07
11:49:19|3292.08
11:49:20|3292.12
11:49:21|3292.05
11:49:22|3292.05
11:49:23|3292.02
11:49:24|3292.02
11:49:26|3292.31
11:49:26|3292.24
11:49:27|3292.25
11:49:28|3292.02
11:49:29|3292.02
11:49:30|3292.
11:49:31|3291.96
11:49:32|3291.19
11:49:33|3290.47
11:49:34|3289.55
11:49:35|3290.19
11:49:36|3290.2
11:49:37|3290.19
11:49:38|3290.19
11:49:39|3290.25
11:49:40|3290.26
11:49:41|3290.75
11:49:42|3291.01
11:49:43|3291.01
11:49:44|3290.93
11:49:45|3291.7
11:49:47|3291.04
11:49:48|3290.19
11:49:49|3290.19
11:49:51|3289.7
11:49:52|3289.71
11:49:53|3288.89
11:49:53|3288.89
11:49:55|3288.89
11:49:56|3288.89
11:49:57|3288.89
11:49:58|3289.25
11:49:59|3289.05
11:50:00|3288.96
11:50:01|3289.26
11:50:02|3289.26
11:50:03|3290.46
11:50:04|3290.42
11:50:05|3290.45
11:50:06|3290.44
11:50:07|3290.44
11:50:08|3290.45
11:50:09|3290.4
11:50:10|3289.24
11:50:11|3288.61
11:50:12|3288.42
11:50:13|3288.73
11:50:14|3288.73
11:50:15|3288.73
11:50:16|3288.73
11:50:17|3288.42
11:50:18|3288.42
11:50:19|3288.42
11:50:20|3288.44
11:50:21|3288.41
11:50:22|3288.28
11:50:23|3288.2
11:50:24|3288.42
11:50:25|3288.41
11:50:26|3288.41
11:50:27|3288.41
11:50:28|3288.4
11:50:29|3289.47
11:50:30|3289.56
11:50:31|3289.54
11:50:32|3289.53
11:50:33|3289.53
11:50:34|3288.94
11:50:35|3288.47
11:50:36|3288.46
11:50:37|3288.46
11:50:38|3288.4
11:50:39|3288.4
11:50:40|3288.4
11:50:41|3288.58
11:50:42|3288.48
11:50:43|3288.59
11:50:44|3288.85
11:50:45|3288.84
11:50:46|3288.72
11:50:47|3288.72
11:50:49|3288.45
11:50:49|3288.45
11:50:51|3288.45
11:50:52|3288.66
11:50:53|3288.66
11:50:54|3288.6
11:50:55|3288.61
11:50:56|3288.61
11:50:57|3288.
11:50:58|3287.83
11:50:59|3287.83
11:51:00|3287.89
11:51:01|3287.9
11:51:02|3288.13
11:51:03|3288.65
11:51:04|3288.66
11:51:05|3288.72
11:51:06|3288.71
11:51:07|3288.72
11:51:08|3288.71
11:51:09|3288.71
11:51:10|3288.72
11:51:11|3288.72
11:51:12|3289.2
11:51:13|3289.21
11:51:14|3289.11
11:51:15|3289.01
11:51:16|3289.08
11:51:17|3289.09
11:51:18|3289.09
11:51:19|3289.09
11:51:20|3289.09
11:51:21|3289.17
11:51:22|3289.18
11:51:23|3288.94
11:51:24|3288.85
11:51:25|3288.85
11:51:26|3288.96
11:51:27|3289.09
11:51:28|3289.09
11:51:29|3289.09
11:51:30|3290.14
11:51:31|3289.37
11:51:32|3289.08
11:51:33|3289.09
11:51:34|3289.44
11:51:35|3289.44
11:51:36|3289.44
11:51:37|3289.44
11:51:38|3289.44
11:51:39|3290.17
11:51:40|3289.67
11:51:41|3289.78
11:51:42|3289.79
11:51:43|3289.79
11:51:44|3290.01
11:51:45|3289.43
11:51:46|3289.87
11:51:47|3290.06
11:51:48|3290.06
11:51:50|3290.8
11:51:51|3290.99
11:51:52|3290.99
11:51:53|3291.
11:51:54|3291.77
11:51:55|3291.84
11:51:56|3291.95
11:51:57|3292.27
11:51:58|3292.27
11:52:00|3293.17
11:52:00|3293.51
11:52:01|3293.23
11:52:02|3293.03
11:52:03|3293.03
11:52:04|3293.35
11:52:05|3293.34
11:52:07|3293.6
11:52:07|3293.64
11:52:08|3293.79
11:52:09|3293.8
11:52:10|3293.8
11:52:11|3293.8
11:52:12|3293.8
11:52:13|3293.8
11:52:15|3293.8
11:52:15|3294.
11:52:16|3294.76
11:52:17|3294.95
11:52:18|3294.93
11:52:19|3294.93
11:52:20|3294.93
11:52:21|3294.93
11:52:22|3294.93
11:52:23|3294.94
11:52:24|3294.93
11:52:25|3295.02
11:52:26|3295.1
11:52:27|3295.13
11:52:28|3295.14
11:52:29|3295.62
11:52:30|3296.54
11:52:31|3296.36
11:52:32|3296.65
11:52:33|3296.67
11:52:34|3296.49
11:52:35|3296.5
11:52:36|3296.83
11:52:37|3296.61
11:52:38|3296.51
11:52:39|3296.52
11:52:40|3296.53
11:52:41|3296.26
11:52:42|3296.26
11:52:43|3296.54
11:52:44|3296.54
11:52:45|3296.43
11:52:46|3296.79
11:52:47|3296.65
11:52:48|3296.41
11:52:50|3296.2
11:52:50|3296.01
11:52:52|3295.88
11:52:54|3296.01
11:52:55|3296.02
11:52:55|3296.18
11:52:57|3296.18
11:52:58|3296.19
11:52:58|3296.19
11:52:59|3296.01
11:53:00|3296.53
11:53:01|3296.97
11:53:02|3296.7
11:53:03|3296.5
11:53:04|3296.75
11:53:06|3296.88
11:53:06|3296.87
11:53:07|3296.84
11:53:09|3296.43
11:53:10|3297.29
11:53:10|3297.02
11:53:12|3297.32
11:53:13|3297.32
11:53:14|3297.32
11:53:15|3297.42
11:53:16|3297.58
11:53:17|3297.58
11:53:18|3297.59
11:53:19|3297.58
11:53:20|3297.59
11:53:21|3297.59
11:53:22|3297.59
11:53:23|3297.58
11:53:24|3297.58
11:53:25|3297.59
11:53:26|3297.58
11:53:27|3297.58
11:53:28|3297.58
11:53:29|3297.58
11:53:30|3296.77
11:53:31|3296.76
11:53:32|3296.76
11:53:33|3296.76
11:53:34|3296.76
11:53:35|3295.42
11:53:36|3295.43
11:53:37|3295.44
11:53:38|3295.42
11:53:39|3295.06
11:53:40|3295.33
11:53:41|3295.33
11:53:42|3295.31
11:53:43|3295.31
11:53:44|3295.32
11:53:45|3295.33
11:53:46|3295.
11:53:47|3295.01
11:53:48|3295.04
11:53:49|3294.63
11:53:50|3294.28
11:53:52|3294.28
11:53:52|3294.86
11:53:53|3294.91
11:53:55|3294.93
11:53:55|3294.92
11:53:57|3295.86
11:53:58|3295.36
11:53:58|3294.43
11:54:00|3294.6
11:54:01|3294.76
11:54:02|3294.79
11:54:03|3294.8
11:54:04|3295.17
11:54:05|3295.08
11:54:06|3295.16
11:54:07|3296.13
11:54:08|3296.12
11:54:09|3296.12
11:54:10|3296.11
11:54:11|3296.11
11:54:12|3296.11
11:54:13|3296.12
11:54:14|3296.43
11:54:15|3296.43
11:54:16|3296.74
11:54:17|3296.74
11:54:18|3296.74
11:54:19|3296.64
11:54:20|3296.63
11:54:21|3296.34
11:54:22|3296.53
11:54:23|3296.53
11:54:24|3296.54
11:54:25|3296.54
11:54:26|3296.53
11:54:27|3296.53
11:54:28|3296.54
11:54:29|3297.33
11:54:30|3297.58
11:54:31|3297.51
11:54:32|3297.52
11:54:33|3297.11
11:54:34|3296.68
11:54:35|3296.68
11:54:36|3296.67
11:54:37|3296.68
11:54:38|3296.68
11:54:39|3296.71
11:54:40|3296.71
11:54:41|3296.68
11:54:42|3296.66
11:54:43|3296.67
11:54:44|3296.66
11:54:45|3296.66
11:54:47|3296.67
11:54:47|3296.67
11:54:49|3296.67
11:54:49|3296.72
11:54:51|3296.71
11:54:52|3297.77
11:54:54|3297.53
11:54:54|3297.53
11:54:55|3297.54
11:54:56|3297.33
11:54:57|3297.21
11:54:59|3297.49
11:55:00|3297.5
11:55:01|3297.77
11:55:02|3297.95
11:55:03|3297.95
11:55:03|3297.96
11:55:05|3297.96
11:55:06|3297.96
11:55:07|3298.
11:55:08|3299.2
11:55:09|3299.32
11:55:10|3299.31
11:55:11|3299.32
11:55:12|3299.33
11:55:13|3299.33
11:55:14|3299.38
11:55:15|3299.43
11:55:16|3299.44
11:55:17|3299.43
11:55:18|3299.43
11:55:19|3299.44
11:55:20|3299.54
11:55:21|3299.46
11:55:22|3299.54
11:55:23|3299.54
11:55:24|3299.85
11:55:25|3299.85
11:55:26|3299.67
11:55:28|3299.58
11:55:29|3299.44
11:55:29|3298.13
11:55:30|3298.35
11:55:31|3298.89
11:55:33|3299.08
11:55:33|3299.08
11:55:34|3299.09
11:55:35|3299.2
11:55:36|3298.97
11:55:37|3298.97
11:55:38|3298.84
11:55:39|3299.18
11:55:40|3297.65
11:55:41|3298.35
11:55:42|3297.71
11:55:43|3297.71
11:55:45|3296.82
11:55:46|3296.74
11:55:46|3296.66
11:55:48|3296.67
11:55:48|3297.04
11:55:49|3296.68
11:55:50|3296.65
11:55:52|3296.65
11:55:53|3296.91
11:55:55|3296.91
11:55:55|3296.92
11:55:56|3297.29
11:55:58|3297.46
11:55:58|3297.29
11:56:00|3297.29
11:56:01|3297.29
11:56:02|3297.99
11:56:03|3298.
11:56:05|3298.
11:56:06|3298.36
11:56:06|3298.36
11:56:08|3298.37
11:56:09|3299.62
11:56:10|3298.88
11:56:10|3298.74
11:56:12|3298.09
11:56:13|3298.2
11:56:14|3298.8
11:56:15|3298.52
11:56:16|3298.37
11:56:17|3298.28
11:56:18|3298.28
11:56:19|3297.48
11:56:20|3297.29
11:56:20|3296.7
11:56:22|3296.7
11:56:22|3297.05
11:56:23|3296.8
11:56:25|3296.8
11:56:26|3296.79
11:56:26|3296.65
11:56:28|3296.54
11:56:29|3296.54
11:56:29|3296.13
11:56:31|3296.31
11:56:31|3296.32
11:56:33|3295.9
11:56:34|3295.99
11:56:35|3295.98
11:56:36|3295.9
11:56:36|3295.9
11:56:37|3295.84
11:56:39|3295.84
11:56:39|3295.68
11:56:40|3295.68
11:56:42|3295.68
11:56:43|3295.9
11:56:43|3295.98
11:56:45|3296.53
11:56:45|3296.52
11:56:46|3296.28
11:56:48|3296.48
11:56:49|3296.47
11:56:49|3296.47
11:56:50|3296.47
11:56:52|3296.47
11:56:53|3296.29
11:56:54|3296.51
11:56:55|3296.51
11:56:57|3296.51
11:56:57|3296.52
11:56:58|3296.49
11:56:59|3296.49
11:57:01|3296.56
11:57:02|3296.51
11:57:02|3296.38
11:57:04|3296.38
11:57:04|3296.45
11:57:06|3296.46
11:57:06|3298.29
11:57:07|3296.7
11:57:08|3296.53
11:57:10|3296.44
11:57:10|3296.47
11:57:11|3296.08
11:57:12|3295.89
11:57:14|3296.28
11:57:15|3296.48
11:57:15|3296.48
11:57:16|3296.48
11:57:17|3296.48
11:57:18|3296.24
11:57:19|3295.96
11:57:20|3295.97
11:57:21|3295.95
11:57:23|3295.89
11:57:24|3296.16
11:57:25|3296.16
11:57:25|3296.17
11:57:26|3296.17
11:57:27|3296.17
11:57:29|3295.9
11:57:29|3295.9
11:57:31|3295.9
11:57:31|3295.88
11:57:32|3295.88
11:57:33|3295.87
11:57:34|3295.87
11:57:35|3296.68
11:57:36|3296.37
11:57:38|3296.61
11:57:38|3296.62
11:57:40|3296.62
11:57:40|3296.62
11:57:41|3296.61
11:57:42|3296.61
11:57:43|3297.53
11:57:44|3297.26
11:57:45|3297.26
11:57:47|3296.89
11:57:47|3296.28
11:57:48|3295.68
11:57:50|3295.7
11:57:50|3295.7
11:57:51|3295.7
11:57:52|3296.02
11:57:53|3295.8
11:57:56|3295.8
11:57:57|3295.68
11:57:58|3295.68
11:57:59|3296.09
11:58:00|3295.95
11:58:01|3295.99
11:58:02|3295.98
11:58:03|3295.98
11:58:04|3295.98
11:58:05|3295.97
11:58:06|3296.24
11:58:07|3296.24
11:58:08|3296.24
11:58:09|3296.23
11:58:10|3297.11
11:58:11|3297.08
11:58:12|3297.3
11:58:13|3297.3
11:58:14|3297.55
11:58:15|3297.53
11:58:16|3297.54
11:58:17|3296.3
11:58:18|3295.
11:58:19|3294.7
11:58:20|3294.71
11:58:21|3294.7
11:58:22|3294.7
11:58:23|3294.71
11:58:24|3294.7
11:58:25|3294.71
11:58:26|3294.7
11:58:27|3294.7
11:58:28|3294.28
11:58:29|3294.28
11:58:30|3294.27
11:58:31|3294.28
11:58:32|3294.28
11:58:33|3294.29
11:58:34|3294.3
11:58:35|3294.29
11:58:36|3294.3
11:58:37|3294.84
11:58:38|3294.84
11:58:39|3294.73
11:58:40|3294.81
11:58:41|3294.57
11:58:42|3294.55
11:58:43|3294.72
11:58:44|3294.6
11:58:45|3294.53
11:58:46|3294.6
11:58:47|3294.59
11:58:48|3294.01
11:58:49|3294.01
11:58:50|3293.57
11:58:51|3293.67
11:58:52|3293.77
11:58:53|3293.77
11:58:54|3293.77
11:58:55|3293.77
11:58:57|3293.44
11:58:57|3293.69
11:58:59|3293.49
11:59:00|3293.49
11:59:01|3293.39
11:59:02|3293.39
11:59:03|3293.44
11:59:04|3293.4
11:59:05|3293.4
11:59:06|3293.46
11:59:07|3294.97
11:59:08|3295.48
11:59:09|3295.49
11:59:10|3295.48
11:59:11|3295.48
11:59:12|3295.48
11:59:13|3295.38
11:59:14|3295.38
11:59:15|3295.89
11:59:16|3295.89
11:59:18|3296.
11:59:18|3296.38
11:59:19|3296.5
11:59:20|3297.03
11:59:21|3297.01
11:59:22|3297.01
11:59:23|3297.01
11:59:24|3297.02
11:59:25|3297.03
11:59:26|3297.02
11:59:27|3297.03
11:59:28|3297.02
11:59:29|3297.02
11:59:30|3297.03
11:59:31|3297.02
11:59:32|3297.02
11:59:33|3297.32
11:59:34|3297.34
11:59:35|3297.34
11:59:36|3297.38
11:59:37|3297.21
11:59:38|3297.31
11:59:39|3297.57
11:59:40|3298.
11:59:41|3297.23
11:59:42|3296.93
11:59:43|3296.93
11:59:44|3297.24
11:59:45|3297.46
11:59:46|3297.35
11:59:47|3296.39
11:59:48|3296.
11:59:49|3296.2
11:59:51|3296.2
11:59:51|3296.2
11:59:52|3296.2
11:59:53|3296.2
11:59:54|3296.42
11:59:55|3296.2
11:59:57|3296.29
11:59:58|3296.29
12:00:00|3296.29
12:00:00|3296.54
12:00:01|3296.54
12:00:04|3297.21
12:00:05|3297.09
12:00:05|3297.09
12:00:07|3297.09
12:00:07|3297.09
12:00:09|3297.09
12:00:10|3297.17
12:00:10|3297.09
12:00:12|3297.1
12:00:13|3297.09
12:00:14|3297.1
12:00:15|3297.09
12:00:16|3297.09
12:00:16|3297.09
12:00:17|3297.1
12:00:18|3297.09
12:00:20|3296.01
12:00:21|3295.87
12:00:21|3295.26
12:00:23|3295.01
12:00:24|3294.67
12:00:25|3295.04
12:00:26|3295.04
12:00:27|3294.8
12:00:28|3294.27
12:00:28|3294.27
12:00:30|3294.
12:00:30|3294.
12:00:31|3294.19
12:00:32|3294.34
12:00:34|3294.33
12:00:35|3294.12
12:00:36|3295.29
12:00:37|3295.34
12:00:37|3296.69
12:00:39|3296.46
12:00:40|3296.55
12:00:41|3296.63
12:00:41|3296.63
12:00:42|3296.23
12:00:43|3296.46
12:00:45|3296.44
12:00:46|3296.38
12:00:46|3296.64
12:00:48|3296.24
12:00:48|3297.23
12:00:50|3296.67
12:00:51|3296.68
12:00:52|3296.25
12:00:52|3296.01
12:00:54|3296.16
12:00:55|3296.03
12:00:56|3296.03
12:00:57|3296.01
12:00:58|3297.09
12:00:59|3297.43
12:01:01|3297.92
12:01:02|3297.83
12:01:02|3297.53
12:01:04|3297.7
12:01:04|3297.11
12:01:06|3297.61
12:01:07|3297.81
12:01:07|3297.66
12:01:09|3297.67
12:01:09|3297.66
12:01:11|3297.49
12:01:12|3297.47
12:01:13|3297.61
12:01:14|3297.91
12:01:14|3297.91
12:01:15|3297.91
12:01:17|3297.92
12:01:18|3297.92
12:01:19|3297.91
12:01:20|3297.81
12:01:21|3297.82
12:01:22|3297.82
12:01:23|3297.82
12:01:24|3297.82
12:01:25|3297.64
12:01:26|3297.64
12:01:26|3297.51
12:01:28|3297.75
12:01:28|3297.86
12:01:30|3298.21
12:01:30|3298.21
12:01:32|3298.21
12:01:33|3298.14
12:01:34|3298.2
12:01:34|3298.24
12:01:35|3298.25
12:01:37|3298.24
12:01:37|3298.24
12:01:38|3298.24
12:01:40|3298.27
12:01:41|3298.26
12:01:42|3298.26
12:01:42|3298.27
12:01:44|3299.49
12:01:45|3299.49
12:01:45|3299.53
12:01:47|3299.59
12:01:47|3299.8
12:01:49|3299.64
12:01:49|3299.64
12:01:50|3299.64
12:01:52|3299.65
12:01:53|3299.58
12:01:53|3299.61
12:01:55|3299.61
12:01:55|3299.66
12:01:57|3299.88
12:01:58|3299.76
12:01:59|3299.39
12:02:01|3298.43
12:02:01|3298.93
12:02:03|3299.9
12:02:03|3299.72
12:02:05|3301.24
12:02:06|3300.85
12:02:07|3300.29
12:02:08|3300.87
12:02:09|3300.51
12:02:10|3300.35
12:02:11|3300.34
12:02:12|3300.33
12:02:13|3300.61
12:02:14|3300.49
12:02:16|3301.57
12:02:17|3300.68
12:02:17|3300.59
12:02:18|3300.83
12:02:19|3300.7
12:02:20|3300.89
12:02:22|3300.79
12:02:22|3300.89
12:02:23|3300.89
12:02:24|3300.88
12:02:25|3299.68
12:02:26|3299.16
12:02:28|3299.16
12:02:29|3299.18
12:02:30|3299.19
12:02:30|3299.58
12:02:31|3299.39
12:02:33|3299.29
12:02:33|3299.4
12:02:34|3299.79
12:02:36|3300.11
12:02:36|3300.02
12:02:37|3300.02
12:02:38|3299.9
12:02:40|3299.78
12:02:40|3300.62
12:02:41|3301.19
12:02:43|3301.37
12:02:43|3301.39
12:02:44|3301.4
12:02:46|3300.82
12:02:46|3300.84
12:02:47|3300.85
12:02:48|3300.68
12:02:49|3300.67
12:02:50|3300.67
12:02:51|3300.67
12:02:52|3300.62
12:02:54|3300.69
12:02:54|3300.95
12:02:55|3300.95
12:02:56|3301.02
12:02:57|3301.04
12:02:59|3301.
12:03:00|3301.88
12:03:01|3301.96
12:03:02|3302.43
12:03:04|3302.42
12:03:04|3302.78
12:03:05|3302.83
12:03:06|3303.19
12:03:07|3303.07
12:03:09|3303.46
12:03:10|3303.45
12:03:11|3303.3
12:03:12|3303.2
12:03:14|3303.26
12:03:14|3303.25
12:03:15|3302.96
12:03:16|3303.5
12:03:17|3303.66
12:03:18|3303.98
12:03:19|3303.07
12:03:20|3302.96
12:03:21|3303.25
12:03:22|3303.25
12:03:23|3304.01
12:03:24|3303.95
12:03:25|3303.96
12:03:26|3303.79
12:03:27|3304.76
12:03:28|3305.33
12:03:29|3305.7
12:03:30|3305.89
12:03:31|3305.95
12:03:32|3305.86
12:03:33|3306.44
12:03:34|3306.22
12:03:35|3306.24
12:03:36|3306.52
12:03:37|3306.79
12:03:38|3306.21
12:03:39|3306.3
12:03:40|3306.51
12:03:41|3306.71
12:03:42|3307.12
12:03:43|3306.96
12:03:44|3306.78
12:03:45|3306.94
12:03:46|3307.01
12:03:47|3306.81
12:03:48|3307.13
12:03:49|3307.36
12:03:50|3306.99
12:03:51|3307.
12:03:52|3307.18
12:03:53|3306.61
12:03:54|3305.73
12:03:55|3306.5
12:03:56|3306.8
12:03:57|3306.81
12:03:58|3306.76
12:03:59|3306.76
12:04:01|3307.76
12:04:02|3308.11
12:04:03|3307.57
12:04:05|3307.75
12:04:06|3307.74
12:04:06|3307.33
12:04:07|3307.03
12:04:09|3306.79
12:04:09|3306.77
12:04:10|3307.11
12:04:12|3306.83
12:04:13|3306.17
12:04:14|3306.65
12:04:15|3307.06
12:04:16|3306.49
12:04:17|3306.5
12:04:18|3305.71
12:04:19|3305.47
12:04:20|3305.74
12:04:21|3305.57
12:04:21|3307.19
12:04:23|3307.59
12:04:24|3307.28
12:04:25|3307.28
12:04:26|3307.29
12:04:27|3307.23
12:04:28|3307.22
12:04:29|3306.59
12:04:30|3307.7
12:04:30|3306.81
12:04:32|3306.79
12:04:33|3305.61
12:04:34|3305.61
12:04:34|3305.72
12:04:36|3305.87
12:04:36|3305.51
12:04:38|3305.72
12:04:38|3305.31
12:04:40|3304.18
12:04:41|3303.51
12:04:42|3303.92
12:04:43|3304.68
12:04:44|3304.63
12:04:45|3304.67
12:04:46|3304.67
12:04:47|3304.67
12:04:48|3303.51
12:04:49|3303.53
12:04:50|3303.76
12:04:50|3303.64
12:04:51|3303.55
12:04:53|3303.54
12:04:54|3303.54
12:04:55|3303.54
12:04:56|3303.55
12:04:56|3304.03
12:04:58|3304.
12:04:59|3304.2
12:05:00|3303.78
12:05:01|3303.79
12:05:02|3305.4
12:05:04|3305.77
12:05:04|3305.99
12:05:05|3305.99
12:05:06|3305.99
12:05:08|3307.57
12:05:09|3306.57
12:05:10|3306.81
12:05:11|3306.79
12:05:12|3305.19
12:05:13|3305.73
12:05:14|3304.78
12:05:15|3304.96
12:05:16|3305.02
12:05:17|3305.05
12:05:18|3305.04
12:05:19|3305.04
12:05:20|3305.03
12:05:21|3304.78
12:05:22|3304.56
12:05:23|3304.29
12:05:24|3304.1
12:05:25|3303.54
12:05:26|3303.55
12:05:27|3303.77
12:05:28|3303.97
12:05:29|3303.97
12:05:30|3303.97
12:05:31|3304.41
12:05:32|3304.15
12:05:33|3304.53
12:05:34|3303.76
12:05:35|3304.04
12:05:36|3304.08
12:05:37|3304.56
12:05:38|3304.31
12:05:39|3304.31
12:05:40|3304.2
12:05:41|3304.19
12:05:42|3304.2
12:05:43|3304.2
12:05:44|3303.55
12:05:45|3303.51
12:05:46|3303.51
12:05:47|3303.49
12:05:48|3303.4
12:05:49|3302.43
12:05:50|3302.74
12:05:51|3302.39
12:05:52|3302.51
12:05:53|3302.68
12:05:54|3301.24
12:05:56|3301.42
12:05:56|3301.14
12:05:57|3300.77
12:05:58|3300.99
12:05:59|3300.98
12:06:00|3300.91
12:06:01|3300.9
12:06:03|3301.67
12:06:04|3302.5
12:06:05|3302.06
12:06:06|3302.19
12:06:07|3302.1
12:06:08|3302.87
12:06:09|3302.88
12:06:10|3303.07
12:06:11|3303.78
12:06:12|3302.93
12:06:13|3303.1
12:06:14|3303.09
12:06:15|3302.86
12:06:16|3302.86
12:06:17|3302.79
12:06:18|3302.82
12:06:20|3302.21
12:06:20|3301.56
12:06:21|3301.64
12:06:22|3301.56
12:06:23|3301.61
12:06:24|3301.57
12:06:25|3301.73
12:06:26|3301.58
12:06:27|3301.57
12:06:28|3300.51
12:06:29|3300.62
12:06:30|3300.21
12:06:31|3300.22
12:06:32|3300.18
12:06:33|3300.17
12:06:34|3300.39
12:06:35|3300.13
12:06:36|3300.16
12:06:37|3300.19
12:06:38|3300.18
12:06:39|3300.18
12:06:40|3300.2
12:06:41|3300.
12:06:42|3300.
12:06:43|3300.01
12:06:44|3300.15
12:06:45|3300.13
12:06:46|3300.13
12:06:47|3300.
12:06:49|3300.
12:06:50|3300.
12:06:50|3300.
12:06:52|3300.
12:06:52|3300.
12:06:53|3300.
12:06:54|3300.01
12:06:55|3300.
12:06:56|3300.01
12:06:57|3300.01
12:06:59|3300.
12:07:00|3301.38
12:07:00|3300.83
12:07:01|3300.83
12:07:03|3300.93
12:07:04|3300.69
12:07:05|3300.69
12:07:06|3299.99
12:07:07|3299.79
12:07:08|3299.98
12:07:09|3299.99
12:07:10|3299.98
12:07:11|3299.99
12:07:12|3299.85
12:07:13|3299.82
12:07:14|3299.84
12:07:15|3299.98
12:07:16|3299.98
12:07:17|3299.98
12:07:18|3299.98
12:07:19|3299.83
12:07:20|3299.83
12:07:21|3299.83
12:07:22|3299.82
12:07:23|3299.83
12:07:24|3299.3
12:07:25|3299.52
12:07:26|3299.58
12:07:27|3299.29
12:07:28|3298.79
12:07:29|3298.57
12:07:30|3298.69
12:07:31|3298.22
12:07:32|3298.09
12:07:33|3298.1
12:07:34|3298.1
12:07:35|3298.22
12:07:36|3298.25
12:07:37|3298.25
12:07:38|3297.37
12:07:39|3296.79
12:07:41|3297.3
12:07:41|3297.1
12:07:42|3296.54
12:07:43|3296.65
12:07:44|3296.69
12:07:45|3296.6
12:07:46|3296.6
12:07:47|3296.55
12:07:48|3296.55
12:07:49|3297.41
12:07:50|3297.42
12:07:52|3297.33
12:07:52|3297.32
12:07:53|3297.32
12:07:55|3297.32
12:07:56|3297.17
12:07:56|3297.42
12:07:57|3297.41
12:07:59|3297.41
12:07:59|3297.
12:08:00|3297.
12:08:02|3296.99
12:08:03|3297.
12:08:04|3297.
12:08:05|3297.
12:08:07|3295.96
12:08:07|3296.24
12:08:08|3296.63
12:08:10|3296.88
12:08:11|3298.03
12:08:12|3297.68
12:08:13|3297.48
12:08:14|3296.44
12:08:15|3296.44
12:08:16|3296.38
12:08:17|3296.57
12:08:18|3296.56
12:08:19|3295.01
12:08:20|3295.01
12:08:21|3295.01
12:08:22|3294.94
12:08:23|3294.95
12:08:24|3294.94
12:08:25|3295.11
12:08:26|3295.11
12:08:27|3294.94
12:08:28|3295.11
12:08:29|3294.78
12:08:30|3294.39
12:08:31|3294.8
12:08:32|3294.81
12:08:33|3294.8
12:08:34|3294.59
12:08:35|3294.61
12:08:36|3294.6
12:08:37|3294.61
12:08:38|3294.75
12:08:39|3295.68
12:08:40|3295.99
12:08:41|3295.83
12:08:42|3295.37
12:08:43|3294.78
12:08:44|3294.78
12:08:45|3294.76
12:08:46|3294.61
12:08:47|3294.6
12:08:48|3294.79
12:08:49|3294.99
12:08:50|3294.99
12:08:51|3296.69
12:08:52|3296.56
12:08:53|3296.28
12:08:54|3295.98
12:08:55|3295.95
12:08:56|3295.81
12:08:57|3296.54
12:08:58|3297.93
12:08:59|3297.5
12:09:00|3297.51
12:09:01|3297.5
12:09:02|3297.58
12:09:03|3297.59
12:09:04|3297.59
12:09:06|3297.59
12:09:07|3297.29
12:09:08|3298.02
12:09:10|3297.85
12:09:10|3297.85
12:09:11|3298.22
12:09:13|3298.24
12:09:14|3298.21
12:09:15|3298.21
12:09:16|3298.13
12:09:17|3298.13
12:09:18|3298.41
12:09:19|3298.47
12:09:20|3299.05
12:09:21|3299.08
12:09:22|3299.1
12:09:23|3299.7
12:09:24|3299.94
12:09:25|3299.95
12:09:26|3299.99
12:09:27|3299.99
12:09:28|3300.
12:09:29|3300.08
12:09:30|3300.32
12:09:31|3300.12
12:09:32|3300.11
12:09:33|3300.11
12:09:34|3299.95
12:09:35|3299.95
12:09:36|3299.95
12:09:37|3299.92
12:09:38|3299.87
12:09:39|3300.
12:09:40|3299.71
12:09:41|3299.33
12:09:42|3299.33
12:09:43|3299.1
12:09:44|3299.11
12:09:45|3299.11
12:09:46|3299.11
12:09:48|3299.54
12:09:48|3298.99
12:09:49|3298.99
12:09:50|3299.22
12:09:51|3298.92
12:09:52|3298.93
12:09:53|3298.32
12:09:54|3297.56
12:09:55|3297.63
12:09:56|3297.95
12:09:57|3297.87
12:09:58|3297.58
12:09:59|3297.18
12:10:00|3296.68
12:10:01|3296.68
12:10:03|3296.49
12:10:04|3296.78
12:10:04|3296.78
12:10:05|3296.89
12:10:06|3296.89
12:10:08|3296.84
12:10:09|3296.89
12:10:10|3297.11
12:10:11|3297.16
12:10:12|3297.07
12:10:13|3297.37
12:10:14|3297.45
12:10:15|3297.45
12:10:16|3297.44
12:10:17|3297.86
12:10:18|3297.99
12:10:19|3297.81
12:10:20|3297.82
12:10:21|3297.98
12:10:22|3297.76
12:10:23|3297.76
12:10:24|3297.8
12:10:25|3297.98
12:10:26|3297.98
12:10:27|3297.98
12:10:28|3297.8
12:10:29|3297.81
12:10:30|3297.78
12:10:31|3297.78
12:10:32|3298.45
12:10:33|3298.44
12:10:34|3297.84
12:10:35|3297.78
12:10:36|3297.78
12:10:37|3297.77
12:10:38|3296.92
12:10:39|3296.89
12:10:40|3296.9
12:10:41|3296.9
12:10:42|3296.9
12:10:43|3296.89
12:10:44|3296.9
12:10:45|3296.89
12:10:46|3296.89
12:10:47|3296.89
12:10:48|3297.37
12:10:49|3297.39
12:10:50|3297.73
12:10:51|3297.3
12:10:52|3297.37
12:10:53|3297.38
12:10:54|3297.37
12:10:55|3297.31
12:10:56|3297.13
12:10:57|3297.35
12:10:58|3297.34
12:10:59|3297.43
12:11:00|3297.06
12:11:01|3297.06
12:11:02|3297.06
12:11:03|3297.05
12:11:04|3297.03
12:11:05|3296.01
12:11:06|3296.01
12:11:07|3296.01
12:11:09|3296.
12:11:10|3296.
12:11:11|3295.87
12:11:11|3295.9
12:11:13|3296.
12:11:14|3296.
12:11:15|3295.41
12:11:16|3295.41
12:11:17|3295.41
12:11:18|3295.41
12:11:18|3295.83
12:11:20|3295.83
12:11:21|3295.83
12:11:22|3295.83
12:11:22|3294.96
12:11:23|3294.95
12:11:25|3294.25
12:11:26|3293.94
12:11:27|3293.83
12:11:27|3294.2
12:11:29|3294.07
12:11:30|3293.68
12:11:31|3293.63
12:11:32|3293.63
12:11:32|3293.61
12:11:34|3293.86
12:11:35|3293.86
12:11:36|3293.87
12:11:36|3293.87
12:11:38|3293.87
12:11:39|3293.84
12:11:39|3293.87
12:11:41|3292.68
12:11:42|3293.45
12:11:42|3293.87
12:11:44|3293.87
12:11:45|3293.43
12:11:46|3293.46
12:11:47|3293.46
12:11:48|3293.46
12:11:49|3293.46
12:11:50|3293.71
12:11:51|3293.67
12:11:52|3293.41
12:11:53|3292.92
12:11:54|3292.97
12:11:55|3292.97
12:11:56|3293.25
12:11:57|3293.24
12:11:58|3293.25
12:11:59|3293.14
12:12:00|3293.25
12:12:01|3293.25
12:12:02|3293.15
12:12:03|3293.15
12:12:04|3292.88
12:12:05|3293.2
12:12:06|3293.18
12:12:07|3293.1
12:12:08|3293.
12:12:10|3293.01
12:12:10|3292.78
12:12:11|3292.61
12:12:13|3291.93
12:12:14|3292.29
12:12:15|3291.82
12:12:16|3291.26
12:12:17|3291.26
12:12:18|3291.15
12:12:19|3291.33
12:12:20|3291.31
12:12:21|3291.05
12:12:22|3291.04
12:12:23|3290.99
12:12:24|3290.98
12:12:26|3290.65
12:12:26|3290.
12:12:27|3290.62
12:12:28|3290.79
12:12:29|3290.49
12:12:30|3290.33
12:12:31|3290.32
12:12:32|3290.32
12:12:33|3290.32
12:12:34|3290.53
12:12:35|3290.55
12:12:36|3291.99
12:12:37|3292.3
12:12:38|3292.3
12:12:39|3292.3
12:12:40|3293.72
12:12:41|3292.94
12:12:42|3292.95
12:12:43|3292.94
12:12:44|3292.94
12:12:45|3292.94
12:12:46|3293.27
12:12:47|3293.26
12:12:48|3292.78
12:12:49|3292.93
12:12:50|3292.94
12:12:51|3292.93
12:12:52|3292.94
12:12:53|3293.25
12:12:54|3292.94
12:12:55|3292.09
12:12:56|3292.09
12:12:57|3292.5
12:12:58|3292.5
12:12:59|3291.78
12:13:00|3291.76
12:13:01|3292.18
12:13:02|3291.99
12:13:03|3291.97
12:13:04|3291.79
12:13:05|3291.79
12:13:06|3291.78
12:13:07|3291.78
12:13:08|3291.77
12:13:10|3291.77
12:13:11|3291.77
12:13:12|3291.77
12:13:13|3291.78
12:13:14|3291.77
12:13:15|3291.77
12:13:16|3291.78
12:13:17|3291.77
12:13:18|3291.78
12:13:19|3291.78
12:13:20|3291.78
12:13:21|3291.78
12:13:22|3291.78
12:13:23|3291.78
12:13:24|3291.77
12:13:25|3291.77
12:13:26|3291.77
12:13:27|3291.77
12:13:28|3291.77
12:13:29|3291.78
12:13:30|3291.77
12:13:31|3291.76
12:13:32|3291.76
12:13:33|3291.75
12:13:34|3291.86
12:13:35|3290.77
12:13:36|3290.76
12:13:37|3290.76
12:13:38|3290.76
12:13:39|3290.76
12:13:40|3290.61
12:13:41|3290.6
12:13:42|3290.6
12:13:43|3289.77
12:13:44|3289.24
12:13:45|3290.13
12:13:46|3290.57
12:13:47|3290.57
12:13:48|3290.29
12:13:49|3290.58
12:13:50|3290.75
12:13:51|3290.75
12:13:52|3290.75
12:13:53|3290.5
12:13:54|3290.26
12:13:55|3289.94
12:13:56|3290.26
12:13:57|3289.94
12:13:58|3289.94
12:13:59|3290.19
12:14:00|3289.84
12:14:01|3289.25
12:14:02|3289.97
12:14:03|3290.25
12:14:04|3290.23
12:14:05|3290.26
12:14:06|3290.12
12:14:07|3289.9
12:14:08|3290.26
12:14:09|3289.93
12:14:10|3289.82
12:14:12|3289.88
12:14:13|3291.26
12:14:14|3291.52
12:14:15|3291.
12:14:16|3291.31
12:14:17|3290.81
12:14:18|3291.08
12:14:19|3291.12
12:14:20|3291.12
12:14:21|3291.2
12:14:22|3291.2
12:14:23|3290.43
12:14:24|3290.55
12:14:25|3290.7
12:14:26|3290.7
12:14:27|3290.87
12:14:28|3290.65
12:14:30|3289.9
12:14:30|3289.67
12:14:31|3289.96
12:14:32|3290.
12:14:33|3290.24
12:14:34|3290.24
12:14:35|3290.07
12:14:37|3290.18
12:14:37|3289.57
12:14:38|3289.57
12:14:39|3289.48
12:14:40|3289.26
12:14:41|3289.26
12:14:42|3289.26
12:14:43|3288.88
12:14:44|3288.88
12:14:45|3289.31
12:14:46|3289.57
12:14:47|3289.55
12:14:48|3289.28
12:14:49|3289.55
12:14:50|3289.55
12:14:51|3289.31
12:14:52|3289.55
12:14:53|3289.41
12:14:54|3289.41
12:14:55|3289.48
12:14:56|3289.49
12:14:57|3290.24
12:14:58|3290.58
12:14:59|3290.59
12:15:00|3290.87
12:15:01|3290.64
12:15:02|3290.9
12:15:03|3291.21
12:15:04|3293.29
12:15:05|3293.42
12:15:06|3293.16
12:15:07|3293.26
12:15:08|3293.26
12:15:09|3293.28
12:15:10|3292.2
12:15:11|3292.41
12:15:12|3292.86
12:15:13|3293.34
12:15:14|3292.3
12:15:15|3292.66
12:15:17|3293.06
12:15:17|3292.69
12:15:19|3292.47
12:15:20|3292.55
12:15:21|3292.59
12:15:21|3293.59
12:15:23|3293.79
12:15:23|3293.76
12:15:25|3293.58
12:15:26|3293.45
12:15:27|3293.37
12:15:28|3293.54
12:15:28|3293.79
12:15:29|3293.6
12:15:30|3292.85
12:15:31|3292.18
12:15:32|3293.56
12:15:33|3293.4
12:15:35|3293.79
12:15:35|3293.
12:15:36|3293.
12:15:37|3293.
12:15:38|3292.88
12:15:39|3292.13
12:15:41|3292.06
12:15:41|3292.25
12:15:42|3291.85
12:15:44|3291.58
12:15:44|3291.58
12:15:45|3291.68
12:15:46|3291.67
12:15:47|3291.55
12:15:48|3291.54
12:15:49|3291.4
12:15:51|3291.4
12:15:52|3291.83
12:15:52|3292.74
12:15:53|3293.
12:15:54|3293.32
12:15:55|3293.56
12:15:56|3294.59
12:15:58|3293.98
12:15:58|3294.23
12:15:59|3293.57
12:16:00|3292.43
12:16:01|3292.78
12:16:02|3293.46
12:16:03|3294.11
12:16:04|3294.06
12:16:05|3294.06
12:16:06|3294.06
12:16:07|3293.91
12:16:08|3293.97
12:16:09|3293.94
12:16:10|3294.15
12:16:12|3294.16
12:16:13|3294.15
12:16:14|3294.16
12:16:15|3293.43
12:16:17|3293.43
12:16:18|3293.96
12:16:19|3293.78
12:16:19|3293.45
12:16:20|3293.45
12:16:21|3293.45
12:16:22|3293.44
12:16:23|3292.96
12:16:24|3293.23
12:16:25|3293.25
12:16:27|3293.71
12:16:27|3294.06
12:16:28|3294.68
12:16:29|3294.44
12:16:30|3294.44
12:16:31|3294.44
12:16:33|3294.44
12:16:33|3294.42
12:16:34|3294.41
12:16:35|3294.41
12:16:39|3295.06
12:16:40|3295.46
12:16:40|3295.47
12:16:42|3295.74
12:16:43|3295.78
12:16:44|3295.78
12:16:45|3295.78
12:16:45|3297.52
12:16:47|3297.41
12:16:48|3297.42
12:16:49|3297.42
12:16:50|3297.6
12:16:51|3297.6
12:16:52|3297.54
12:16:52|3297.73
12:16:53|3297.69
12:16:55|3297.69
12:16:56|3297.7
12:16:57|3298.36
12:16:58|3298.36
12:16:59|3298.17
12:17:00|3298.17
12:17:01|3298.04
12:17:02|3298.17
12:17:03|3298.05
12:17:04|3298.05
12:17:05|3298.05
12:17:06|3298.04
12:17:07|3298.04
12:17:08|3298.04
12:17:09|3298.21
12:17:10|3298.33
12:17:11|3298.33
12:17:12|3298.34
12:17:13|3298.34
12:17:15|3296.87
12:17:16|3296.86
12:17:17|3297.3
12:17:18|3297.31
12:17:19|3297.31
12:17:21|3297.1
12:17:21|3297.1
12:17:22|3296.19
12:17:24|3296.67
12:17:25|3296.6
12:17:25|3296.19
12:17:26|3296.19
12:17:28|3296.17
12:17:29|3296.01
12:17:30|3296.01
12:17:31|3296.2
12:17:32|3296.41
12:17:33|3296.44
12:17:34|3296.46
12:17:35|3296.46
12:17:36|3296.62
12:17:37|3296.62
12:17:39|3296.62
12:17:39|3297.74
12:17:40|3297.73
12:17:41|3297.72
12:17:42|3297.03
12:17:43|3296.51
12:17:44|3296.83
12:17:45|3296.83
12:17:46|3297.52
12:17:47|3297.72
12:17:48|3297.04
12:17:49|3297.03
12:17:50|3297.03
12:17:51|3297.04
12:17:52|3297.
12:17:53|3296.99
12:17:54|3297.18
12:17:55|3296.88
12:17:56|3296.67
12:17:57|3296.92
12:17:58|3296.69
12:17:59|3296.86
12:18:00|3296.61
12:18:01|3296.77
12:18:02|3296.76
12:18:03|3296.51
12:18:04|3296.51
12:18:05|3296.51
12:18:06|3296.82
12:18:07|3296.82
12:18:08|3296.81
12:18:10|3296.57
12:18:10|3296.54
12:18:11|3296.69
12:18:12|3296.69
12:18:13|3296.69
12:18:14|3296.7
12:18:16|3296.85
12:18:18|3297.7
12:18:18|3297.79
12:18:19|3297.8
12:18:21|3297.87
12:18:21|3297.86
12:18:22|3297.86
12:18:23|3297.87
12:18:24|3297.79
12:18:25|3297.52
12:18:26|3297.7
12:18:27|3297.76
12:18:28|3297.76
12:18:29|3297.29
12:18:30|3297.34
12:18:31|3297.34
12:18:32|3297.34
12:18:33|3297.6
12:18:34|3297.59
12:18:35|3297.6
12:18:37|3297.47
12:18:37|3297.47
12:18:38|3297.48
12:18:39|3297.66
12:18:41|3297.66
12:18:41|3297.66
12:18:42|3297.56
12:18:43|3296.89
12:18:45|3297.74
12:18:45|3298.
12:18:46|3298.
12:18:47|3297.99
12:18:48|3297.99
12:18:49|3297.99
12:18:50|3297.99
12:18:51|3297.99
12:18:53|3298.57
12:18:54|3298.93
12:18:55|3298.93
12:18:56|3298.97
12:18:57|3298.97
12:18:58|3298.97
12:18:59|3298.97
12:18:59|3298.7
12:19:01|3298.69
12:19:02|3298.98
12:19:02|3298.97
12:19:03|3298.97
12:19:04|3298.98
12:19:06|3298.27
12:19:07|3298.27
12:19:08|3298.27
12:19:09|3298.41
12:19:10|3298.42
12:19:10|3298.43
12:19:12|3298.
12:19:13|3298.03
12:19:14|3298.27
12:19:15|3298.27
12:19:16|3298.06
12:19:18|3298.
12:19:18|3298.01
12:19:19|3298.01
12:19:20|3297.99
12:19:22|3298.03
12:19:23|3298.02
12:19:24|3297.99
12:19:25|3296.89
12:19:26|3296.83
12:19:27|3296.58
12:19:28|3296.47
12:19:29|3296.65
12:19:29|3296.76
12:19:31|3296.76
12:19:32|3296.85
12:19:33|3296.95
12:19:34|3297.2
12:19:35|3296.99
12:19:36|3296.99
12:19:36|3296.98
12:19:38|3297.18
12:19:39|3297.19
12:19:40|3298.
12:19:41|3298.
12:19:42|3298.
12:19:43|3297.85
12:19:44|3298.03
12:19:45|3298.03
12:19:46|3298.03
12:19:47|3298.02
12:19:48|3297.86
12:19:49|3297.01
12:19:50|3297.
12:19:51|3297.
12:19:52|3297.07
12:19:53|3296.77
12:19:54|3296.76
12:19:55|3296.44
12:19:56|3296.67
12:19:57|3296.85
12:19:58|3296.54
12:19:59|3296.54
12:20:00|3296.85
12:20:01|3296.42
12:20:02|3296.29
12:20:03|3296.29
12:20:04|3296.25
12:20:05|3296.25
12:20:06|3296.17
12:20:07|3296.17
12:20:08|3296.19
12:20:09|3296.19
12:20:10|3296.18
12:20:11|3296.3
12:20:12|3296.3
12:20:13|3296.29
12:20:14|3296.3
12:20:15|3296.3
12:20:17|3296.61
12:20:19|3296.29
12:20:19|3296.29
12:20:20|3296.29
12:20:22|3296.29
12:20:23|3296.29
12:20:24|3296.51
12:20:25|3296.3
12:20:26|3295.59
12:20:26|3295.78
12:20:27|3296.55
12:20:28|3296.55
12:20:30|3296.4
12:20:31|3296.38
12:20:32|3296.38
12:20:33|3296.36
12:20:34|3296.36
12:20:35|3297.49
12:20:36|3297.49
12:20:37|3297.3
12:20:38|3297.84
12:20:39|3297.84
12:20:40|3297.54
12:20:41|3297.21
12:20:42|3297.31
12:20:43|3297.9
12:20:44|3297.64
12:20:45|3298.66
12:20:46|3298.77
12:20:47|3298.77
12:20:48|3298.97
12:20:49|3298.96
12:20:50|3299.22
12:20:51|3298.96
12:20:52|3298.96
12:20:53|3299.29
12:20:54|3299.7
12:20:55|3299.56
12:20:56|3299.55
12:20:57|3299.54
12:20:58|3299.4
12:20:59|3299.3
12:21:00|3299.53
12:21:01|3299.34
12:21:02|3299.29
12:21:03|3299.12
12:21:04|3299.34
12:21:05|3299.34
12:21:06|3299.3
12:21:07|3299.17
12:21:08|3299.29
12:21:09|3299.37
12:21:10|3299.32
12:21:11|3299.6
12:21:12|3299.66
12:21:14|3299.64
12:21:14|3299.52
12:21:15|3299.57
12:21:16|3299.58
12:21:18|3299.58
12:21:18|3299.57
12:21:20|3299.49
12:21:21|3299.22
12:21:22|3299.62
12:21:23|3299.57
12:21:24|3299.55
12:21:25|3299.61
12:21:26|3299.76
12:21:27|3300.
12:21:29|3300.
12:21:29|3299.99
12:21:30|3299.99
12:21:31|3300.
12:21:32|3299.99
12:21:33|3300.
12:21:34|3299.99
12:21:35|3299.99
12:21:37|3299.99
12:21:37|3300.
12:21:38|3299.99
12:21:39|3300.
12:21:40|3300.46
12:21:41|3300.47
12:21:42|3300.28
12:21:43|3300.36
12:21:44|3300.09
12:21:45|3300.09
12:21:46|3300.09
12:21:47|3300.1
12:21:48|3299.99
12:21:49|3300.
12:21:50|3300.
12:21:51|3300.
12:21:52|3299.99
12:21:53|3300.
12:21:54|3299.23
12:21:55|3299.1
12:21:56|3299.11
12:21:57|3299.29
12:21:58|3299.3
12:21:59|3299.23
12:22:00|3299.29
12:22:01|3299.29
12:22:02|3299.29
12:22:03|3299.28
12:22:04|3298.19
12:22:05|3298.15
12:22:06|3298.15
12:22:07|3298.14
12:22:08|3298.18
12:22:09|3298.23
12:22:10|3298.02
12:22:11|3298.77
12:22:12|3298.35
12:22:13|3298.57
12:22:14|3298.58
12:22:15|3298.32
12:22:16|3298.33
12:22:17|3298.99
12:22:19|3298.99
12:22:20|3298.99
12:22:21|3298.4
12:22:23|3298.4
12:22:23|3298.55
12:22:25|3298.85
12:22:26|3298.84
12:22:26|3298.85
12:22:27|3298.84
12:22:28|3298.38
12:22:30|3298.57
12:22:30|3298.61
12:22:31|3298.26
12:22:33|3298.55
12:22:34|3298.83
12:22:35|3298.56
12:22:36|3298.45
12:22:37|3298.51
12:22:38|3298.51
12:22:38|3298.56
12:22:39|3298.54
12:22:40|3298.24
12:22:41|3298.23
12:22:42|3298.24
12:22:44|3298.23
12:22:44|3298.23
12:22:45|3298.23
12:22:46|3298.24
12:22:47|3298.09
12:22:49|3298.42
12:22:49|3298.27
12:22:51|3298.46
12:22:51|3298.56
12:22:52|3298.66
12:22:54|3298.66
12:22:54|3298.67
12:22:56|3298.67
12:22:56|3298.34
12:22:58|3298.34
12:22:59|3298.25
12:23:00|3298.88
12:23:01|3298.27
12:23:01|3298.26
12:23:03|3298.08
12:23:04|3298.08
12:23:05|3298.3
12:23:05|3298.37
12:23:07|3298.78
12:23:08|3298.73
12:23:09|3298.67
12:23:10|3298.18
12:23:11|3298.23
12:23:12|3298.3
12:23:13|3298.3
12:23:13|3298.28
12:23:15|3298.28
12:23:15|3297.03
12:23:17|3297.22
12:23:18|3297.33
12:23:18|3297.22
12:23:20|3297.22
12:23:22|3297.31
12:23:22|3296.94
12:23:24|3297.06
12:23:25|3297.14
12:23:25|3297.19
12:23:27|3297.03
12:23:28|3297.03
12:23:28|3297.03
12:23:30|3297.03
12:23:31|3297.02
12:23:32|3297.02
12:23:33|3297.01
12:23:34|3297.02
12:23:35|3297.
12:23:36|3297.79
12:23:37|3297.84
12:23:38|3297.84
12:23:39|3297.98
12:23:40|3297.98
12:23:41|3297.96
12:23:42|3298.31
12:23:43|3298.61
12:23:44|3298.15
12:23:45|3298.15
12:23:46|3298.15
12:23:47|3298.15
12:23:48|3298.42
12:23:49|3297.78
12:23:50|3297.72
12:23:51|3297.53
12:23:52|3297.53
12:23:53|3296.69
12:23:54|3297.01
12:23:55|3297.01
12:23:56|3297.
12:23:57|3297.
12:23:58|3297.
12:23:59|3296.99
12:24:00|3296.96
12:24:01|3297.31
12:24:02|3297.31
12:24:03|3297.31
12:24:04|3297.31
12:24:05|3297.17
12:24:06|3296.99
12:24:07|3297.43
12:24:08|3297.43
12:24:09|3297.44
12:24:10|3297.43
12:24:11|3297.43
12:24:12|3297.43
12:24:13|3296.99
12:24:14|3297.
12:24:15|3297.16
12:24:16|3297.15
12:24:17|3297.11
12:24:18|3297.07
12:24:19|3297.01
12:24:20|3297.
12:24:22|3297.01
12:24:23|3295.99
12:24:24|3295.92
12:24:25|3296.16
12:24:26|3296.27
12:24:27|3296.07
12:24:28|3296.25
12:24:29|3296.24
12:24:30|3296.24
12:24:31|3296.13
12:24:32|3296.13
12:24:33|3296.13
12:24:34|3296.13
12:24:35|3296.12
12:24:37|3296.39
12:24:37|3296.15
12:24:38|3296.13
12:24:40|3296.47
12:24:40|3296.18
12:24:41|3296.16
12:24:42|3296.17
12:24:43|3296.16
12:24:44|3296.36
12:24:46|3296.37
12:24:46|3296.1
12:24:47|3296.27
12:24:48|3296.27
12:24:49|3296.28
12:24:50|3296.28
12:24:51|3297.11
12:24:52|3297.42
12:24:53|3297.11
12:24:55|3297.23
12:24:56|3297.23
12:24:57|3297.23
12:24:58|3297.34
12:24:58|3297.34
12:24:59|3297.34
12:25:01|3297.34
12:25:01|3297.34
12:25:03|3297.99
12:25:04|3297.98
12:25:04|3297.99
12:25:06|3297.8
12:25:06|3297.76
12:25:07|3297.76
12:25:08|3297.92
12:25:10|3297.98
12:25:10|3297.4
12:25:12|3297.56
12:25:13|3297.57
12:25:14|3297.84
12:25:15|3298.52
12:25:16|3298.87
12:25:17|3298.88
12:25:18|3298.73
12:25:19|3298.66
12:25:20|3298.65
12:25:21|3298.65
12:25:23|3298.65
12:25:23|3298.65
12:25:25|3298.66
12:25:26|3298.65
12:25:27|3298.66
12:25:27|3298.66
12:25:29|3298.37
12:25:30|3298.64
12:25:31|3298.64
12:25:32|3298.33
12:25:33|3298.55
12:25:34|3298.52
12:25:40|3298.52
12:25:40|3298.52
12:25:42|3298.47
12:25:43|3298.46
12:25:43|3298.17
12:25:44|3297.95
12:25:46|3297.59
12:25:47|3297.88
12:25:47|3297.88
12:25:48|3298.87
12:25:49|3298.87
12:25:50|3298.68
12:25:51|3298.99
12:25:53|3298.98
12:25:53|3298.95
12:25:54|3298.95
12:25:56|3298.95
12:25:56|3298.95
12:25:57|3298.96
12:25:58|3298.96
12:25:59|3298.96
12:26:01|3298.97
12:26:02|3298.96
12:26:02|3298.96
12:26:03|3298.94
12:26:05|3298.94
12:26:05|3298.67
12:26:07|3298.67
12:26:07|3298.66
12:26:08|3298.43
12:26:09|3298.43
12:26:10|3298.43
12:26:11|3298.43
12:26:12|3298.42
12:26:13|3298.41
12:26:14|3298.
12:26:15|3298.01
12:26:16|3298.3
12:26:17|3298.3
12:26:19|3297.92
12:26:19|3297.16
12:26:20|3297.16
12:26:21|3297.33
12:26:23|3297.93
12:26:24|3297.93
12:26:25|3298.03
12:26:26|3298.03
12:26:27|3298.03
12:26:28|3297.88
12:26:29|3297.69
12:26:30|3297.69
12:26:31|3297.65
12:26:32|3297.69
12:26:33|3297.68
12:26:34|3297.69
12:26:35|3297.68
12:26:36|3297.49
12:26:37|3297.55
12:26:38|3297.69
12:26:39|3297.68
12:26:40|3297.85
12:26:41|3297.85
12:26:42|3297.49
12:26:43|3297.64
12:26:44|3297.64
12:26:45|3297.5
12:26:46|3297.5
12:26:47|3297.64
12:26:48|3297.26
12:26:49|3297.38
12:26:50|3297.41
12:26:51|3297.43
12:26:52|3297.01
12:26:53|3297.64
12:26:54|3297.64
12:26:55|3297.68
12:26:56|3297.68
12:26:57|3297.65
12:26:58|3297.61
12:26:59|3297.61
12:27:00|3297.6
12:27:01|3297.61
12:27:02|3297.99
12:27:03|3298.01
12:27:04|3298.19
12:27:05|3298.02
12:27:06|3298.02
12:27:07|3298.62
12:27:08|3298.62
12:27:09|3298.62
12:27:10|3298.62
12:27:11|3298.63
12:27:12|3298.21
12:27:13|3298.
12:27:14|3298.
12:27:15|3297.99
12:27:16|3297.99
12:27:17|3297.99
12:27:18|3297.82
12:27:19|3297.82
12:27:20|3297.82
12:27:21|3297.82
12:27:22|3297.82
12:27:23|3297.84
12:27:25|3298.04
12:27:26|3298.11
12:27:27|3298.01
12:27:28|3298.
12:27:29|3298.
12:27:30|3298.
12:27:32|3298.
12:27:32|3298.
12:27:33|3298.02
12:27:34|3298.03
12:27:35|3298.03
12:27:37|3298.03
12:27:38|3298.04
12:27:39|3298.03
12:27:39|3298.03
12:27:41|3296.12
12:27:42|3296.35
12:27:42|3296.32
12:27:44|3296.34
12:27:44|3296.65
12:27:46|3296.78
12:27:47|3296.75
12:27:48|3297.87
12:27:49|3297.5
12:27:49|3297.82
12:27:51|3298.15
12:27:52|3298.06
12:27:53|3297.87
12:27:54|3297.96
12:27:55|3297.99
12:27:56|3298.03
12:27:57|3298.03
12:27:57|3297.95
12:27:59|3298.07
12:28:00|3298.07
12:28:00|3298.26
12:28:02|3298.12
12:28:03|3298.05
12:28:04|3298.25
12:28:04|3297.93
12:28:06|3298.01
12:28:07|3298.01
12:28:08|3298.01
12:28:08|3298.01
12:28:10|3298.1
12:28:11|3297.78
12:28:12|3297.81
12:28:13|3297.83
12:28:14|3298.15
12:28:15|3298.
12:28:16|3298.2
12:28:17|3297.91
12:28:18|3298.03
12:28:19|3298.11
12:28:20|3298.12
12:28:21|3297.87
12:28:22|3297.85
12:28:23|3298.07
12:28:30|3297.22
12:28:30|3297.22
12:28:31|3297.05
12:28:32|3297.09
12:28:33|3297.09
12:28:34|3297.08
12:28:35|3297.08
12:28:37|3297.13
12:28:37|3297.13
12:28:38|3297.12
12:28:39|3297.64
12:28:40|3297.87
12:28:42|3297.79
12:28:43|3297.79
12:28:44|3297.51
12:28:44|3297.51
12:28:45|3297.5
12:28:46|3297.11
12:28:47|3296.86
12:28:48|3296.89
12:28:49|3297.34
12:28:50|3297.42
12:28:51|3297.13
12:28:52|3297.13
12:28:53|3297.13
12:28:54|3297.28
12:28:56|3297.27
12:28:56|3297.04
12:28:57|3297.41
12:28:58|3297.41
12:28:59|3297.69
12:29:00|3297.46
12:29:01|3297.7
12:29:03|3298.77
12:29:03|3298.77
12:29:05|3298.77
12:29:05|3298.78
12:29:07|3298.77
12:29:07|3298.78
12:29:08|3298.78
12:29:09|3298.78
12:29:10|3298.78
12:29:11|3298.78
12:29:12|3298.98
12:29:14|3298.99
12:29:14|3299.
12:29:16|3298.99
12:29:16|3298.99
12:29:18|3298.98
12:29:18|3298.98
12:29:19|3298.99
12:29:20|3298.79
12:29:21|3298.79
12:29:22|3297.78
12:29:23|3297.79
12:29:24|3297.81
12:29:26|3297.72
12:29:27|3297.94
12:29:28|3298.44
12:29:29|3298.49
12:29:30|3298.5
12:29:31|3298.5
12:29:33|3298.27
12:29:34|3298.11
12:29:35|3298.11
12:29:36|3298.51
12:29:37|3298.51
12:29:38|3298.51
12:29:39|3298.52
12:29:40|3298.11
12:29:41|3298.11
12:29:42|3297.94
12:29:43|3297.83
12:29:44|3297.83
12:29:45|3297.83
12:29:46|3297.74
12:29:47|3297.74
12:29:48|3297.73
12:29:49|3297.74
12:29:50|3297.75
12:29:51|3297.74
12:29:52|3297.75
12:29:53|3297.75
12:29:54|3297.75
12:29:55|3297.75
12:29:56|3297.75
12:29:57|3297.74
12:29:58|3297.75
12:29:59|3297.75
12:30:00|3297.74
12:30:01|3297.74
12:30:02|3297.83
12:30:03|3297.82
12:30:04|3297.99
12:30:05|3297.99
12:30:06|3298.
12:30:07|3297.83
12:30:08|3297.94
12:30:09|3297.94
12:30:10|3297.94
12:30:11|3297.93
12:30:12|3298.78
12:30:13|3298.77
12:30:14|3299.
12:30:15|3299.54
12:30:16|3299.67
12:30:17|3299.13
12:30:18|3299.31
12:30:19|3299.3
12:30:20|3299.56
12:30:21|3299.53
12:30:22|3299.53
12:30:23|3299.48
12:30:24|3299.48
12:30:25|3299.57
12:30:26|3299.58
12:30:28|3299.67
12:30:28|3299.76
12:30:30|3299.76
12:30:31|3299.76
12:30:32|3299.59
12:30:33|3300.51
12:30:35|3300.5
12:30:36|3300.16
12:30:37|3300.28
12:30:38|3300.28
12:30:39|3300.37
12:30:40|3300.34
12:30:41|3300.23
12:30:42|3300.22
12:30:42|3300.28
12:30:44|3300.45
12:30:45|3300.45
12:30:46|3300.46
12:30:47|3300.45
12:30:48|3300.29
12:30:49|3300.28
12:30:50|3300.32
12:30:51|3300.32
12:30:52|3300.28
12:30:53|3300.09
12:30:54|3300.1
12:30:55|3300.1
12:30:55|3300.91
12:30:57|3301.
12:30:58|3300.99
12:30:59|3300.99
12:31:00|3301.
12:31:01|3301.
12:31:02|3301.61
12:31:03|3301.69
12:31:04|3301.69
12:31:05|3301.7
12:31:06|3301.69
12:31:07|3301.7
12:31:08|3301.5
12:31:09|3301.58
12:31:10|3301.59
12:31:11|3301.59
12:31:12|3301.69
12:31:13|3301.68
12:31:15|3302.
12:31:15|3301.95
12:31:16|3301.98
12:31:17|3302.
12:31:18|3302.71
12:31:19|3302.67
12:31:20|3302.66
12:31:21|3302.66
12:31:22|3302.67
12:31:23|3302.71
12:31:24|3302.7
12:31:25|3303.47
12:31:26|3304.08
12:31:28|3302.81
12:31:29|3302.8
12:31:30|3302.81
12:31:31|3302.67
12:31:32|3302.91
12:31:33|3302.99
12:31:34|3303.29
12:31:35|3303.59
12:31:37|3304.
12:31:38|3304.12
12:31:39|3304.34
12:31:40|3304.29
12:31:41|3304.4
12:31:42|3304.4
12:31:44|3304.08
12:31:44|3304.26
12:31:45|3304.75
12:31:46|3304.73
12:31:47|3305.52
12:31:49|3305.99
12:31:49|3306.
12:31:50|3305.51
12:31:51|3305.96
12:31:53|3305.94
12:31:53|3306.02
12:31:54|3305.89
12:31:55|3305.75
12:31:56|3305.71
12:31:57|3306.12
12:31:58|3306.2
12:32:00|3306.31
12:32:00|3306.48
12:32:01|3306.54
12:32:03|3306.65
12:32:03|3306.53
12:32:04|3306.37
12:32:06|3306.6
12:32:07|3306.86
12:32:12|3305.43
12:32:13|3305.43
12:32:14|3305.43
12:32:15|3305.43
12:32:16|3305.43
12:32:17|3305.4
12:32:18|3305.11
12:32:19|3305.01
12:32:20|3305.06
12:32:21|3304.56
12:32:22|3304.79
12:32:23|3304.1
12:32:24|3304.
12:32:25|3304.03
12:32:26|3304.03
12:32:27|3302.17
12:32:28|3303.25
12:32:30|3302.41
12:32:30|3302.87
12:32:31|3302.46
12:32:33|3302.9
12:32:34|3302.71
12:32:35|3302.78
12:32:36|3302.88
12:32:38|3304.22
12:32:38|3303.9
12:32:40|3304.26
12:32:40|3303.98
12:32:41|3304.01
12:32:42|3303.97
12:32:43|3303.72
12:32:45|3303.66
12:32:45|3303.29
12:32:47|3304.52
12:32:47|3304.22
12:32:48|3303.68
12:32:49|3303.68
12:32:50|3303.35
12:32:52|3303.3
12:32:53|3303.1
12:32:53|3302.85
12:32:54|3302.84
12:32:56|3302.71
12:32:56|3302.71
12:32:58|3302.71
12:32:59|3302.72
12:33:00|3302.63
12:33:01|3302.62
12:33:01|3302.63
12:33:03|3302.57
12:33:04|3302.58
12:33:05|3302.58
12:33:06|3302.57
12:33:07|3302.57
12:33:08|3302.88
12:33:08|3302.79
12:33:10|3302.75
12:33:10|3302.75
12:33:12|3302.63
12:33:13|3302.91
12:33:13|3302.91
12:33:15|3303.99
12:33:15|3304.17
12:33:17|3303.53
12:33:18|3303.21
12:33:18|3303.14
12:33:20|3302.7
12:33:20|3302.7
12:33:22|3302.58
12:33:23|3302.79
12:33:24|3302.26
12:33:25|3302.25
12:33:26|3302.24
12:33:27|3302.28
12:33:28|3302.5
12:33:28|3302.02
12:33:30|3301.52
12:33:32|3301.39
12:33:33|3300.85
12:33:34|3300.85
12:33:34|3300.83
12:33:36|3300.67
12:33:37|3300.67
12:33:38|3300.99
12:33:38|3300.18
12:33:40|3301.22
12:33:41|3300.56
12:33:42|3301.36
12:33:42|3300.87
12:33:44|3300.5
12:33:45|3300.64
12:33:46|3300.64
12:33:46|3300.44
12:33:48|3300.46
12:33:49|3300.47
12:33:50|3300.47
12:33:50|3300.48
12:33:52|3300.48
12:33:53|3300.22
12:33:54|3300.59
12:33:55|3300.59
12:33:56|3300.16
12:33:57|3300.16
12:33:57|3300.16
12:33:58|3300.46
12:33:59|3300.53
12:34:01|3300.34
12:34:02|3300.27
12:34:03|3300.26
12:34:04|3300.53
12:34:05|3300.46
12:34:06|3300.96
12:34:07|3300.96
12:34:07|3301.14
12:34:08|3300.79
12:34:10|3301.16
12:34:11|3301.28
12:34:12|3300.88
12:34:13|3300.87
12:34:14|3300.88
12:34:15|3300.87
12:34:16|3300.87
12:34:17|3300.87
12:34:17|3300.88
12:34:19|3300.88
12:34:20|3300.43
12:34:21|3300.42
12:34:21|3300.49
12:34:23|3300.46
12:34:24|3300.42
12:34:25|3300.42
12:34:26|3300.42
12:34:26|3300.42
12:34:27|3300.01
12:34:29|3300.01
12:34:30|3300.01
12:34:31|3300.02
12:34:33|3300.19
12:34:33|3300.19
12:34:34|3300.1
12:34:35|3300.1
12:34:36|3300.1
12:34:37|3300.09
12:34:38|3300.1
12:34:39|3300.1
12:34:40|3300.
12:34:41|3299.76
12:34:42|3300.02
12:34:43|3300.02
12:34:44|3300.02
12:34:45|3300.02
12:34:46|3300.01
12:34:48|3300.01
12:34:48|3300.02
12:34:49|3300.02
12:34:51|3300.08
12:34:51|3300.08
12:34:53|3300.01
12:34:54|3300.01
12:34:55|3300.01
12:34:56|3300.01
12:34:57|3300.01
12:34:58|3300.01
12:34:59|3300.01
12:35:01|3300.02
12:35:01|3300.01
12:35:03|3300.02
12:35:05|3299.88
12:35:06|3299.1
12:35:06|3298.9
12:35:08|3298.9
12:35:09|3298.91
12:35:10|3298.9
12:35:11|3298.89
12:35:12|3298.89
12:35:13|3298.65
12:35:14|3298.65
12:35:15|3298.65
12:35:16|3299.02
12:35:18|3298.99
12:35:18|3298.86
12:35:19|3298.74
12:35:20|3298.74
12:35:21|3298.87
12:35:22|3298.87
12:35:23|3298.65
12:35:24|3298.4
12:35:25|3298.15
12:35:26|3298.1
12:35:27|3298.11
12:35:28|3297.29
12:35:29|3297.
12:35:30|3297.01
12:35:32|3297.
12:35:33|3296.93
12:35:35|3296.51
12:35:35|3296.45
12:35:37|3296.6
12:35:38|3296.6
12:35:38|3296.58
12:35:40|3296.52
12:35:41|3296.53
12:35:42|3296.52
12:35:43|3296.52
12:35:44|3296.52
12:35:45|3296.52
12:35:46|3296.47
12:35:47|3296.47
12:35:48|3296.22
12:35:49|3296.22
12:35:50|3295.8
12:35:51|3295.41
12:35:52|3295.56
12:35:53|3295.41
12:35:54|3295.14
12:35:55|3296.01
12:35:56|3295.37
12:35:58|3295.18
12:35:58|3295.08
12:35:59|3295.26
12:36:00|3296.57
12:36:01|3296.36
12:36:02|3296.21
12:36:03|3296.69
12:36:05|3296.24
12:36:06|3295.73
12:36:07|3295.51
12:36:08|3295.56
12:36:09|3295.55
12:36:09|3295.55
12:36:11|3295.48
12:36:12|3295.45
12:36:13|3295.29
12:36:14|3295.46
12:36:15|3295.45
12:36:16|3295.3
12:36:17|3295.31
12:36:18|3295.3
12:36:19|3295.47
12:36:20|3295.46
12:36:21|3295.5
12:36:22|3295.38
12:36:23|3295.49
12:36:24|3295.95
12:36:25|3295.7
12:36:26|3295.33
12:36:27|3295.71
12:36:28|3295.75
12:36:29|3295.75
12:36:30|3295.46
12:36:31|3295.47
12:36:32|3295.36
12:36:34|3295.31
12:36:35|3295.31
12:36:36|3295.3
12:36:37|3295.3
12:36:39|3295.31
12:36:39|3295.31
12:36:40|3295.31
12:36:41|3295.03
12:36:42|3295.02
12:36:43|3295.08
12:36:45|3295.08
12:36:45|3294.35
12:36:46|3294.26
12:36:48|3294.2
12:36:48|3293.82
12:36:49|3293.7
12:36:50|3293.7
12:36:52|3293.66
12:36:52|3293.65
12:36:54|3293.6
12:36:54|3294.1
12:36:56|3293.57
12:36:56|3293.59
12:36:58|3293.6
12:36:58|3293.56
12:36:59|3293.79
12:37:00|3293.33
12:37:02|3293.33
12:37:03|3293.19
12:37:04|3293.32
12:37:05|3292.2
12:37:06|3292.47
12:37:07|3292.47
12:37:08|3292.49
12:37:09|3292.63
12:37:10|3292.49
12:37:11|3292.48
12:37:12|3292.43
12:37:13|3292.47
12:37:14|3292.47
12:37:15|3292.47
12:37:16|3292.31
12:37:17|3292.23
12:37:18|3292.56
12:37:19|3292.53
12:37:20|3292.62
12:37:21|3292.62
12:37:22|3292.29
12:37:23|3292.44
12:37:24|3292.39
12:37:25|3292.41
12:37:26|3292.33
12:37:27|3292.19
12:37:28|3293.78
12:37:29|3294.36
12:37:30|3294.93
12:37:31|3294.95
12:37:32|3295.75
12:37:33|3294.76
12:37:35|3294.86
12:37:36|3295.02
12:37:37|3294.87
12:37:38|3294.78
12:37:39|3294.76
12:37:40|3294.76
12:37:41|3294.55
12:37:42|3294.54
12:37:43|3294.52
12:37:44|3293.88
12:37:45|3292.92
12:37:46|3293.86
12:37:47|3293.72
12:37:48|3293.55
12:37:49|3293.55
12:37:50|3293.85
12:37:51|3293.85
12:37:52|3293.85
12:37:53|3293.85
12:37:54|3294.09
12:37:55|3294.09
12:37:56|3294.12
12:37:57|3294.22
12:37:58|3294.16
12:37:59|3294.16
12:38:00|3293.7
12:38:01|3293.7
12:38:02|3293.7
12:38:03|3294.04
12:38:04|3293.36
12:38:05|3293.48
12:38:06|3293.86
12:38:07|3293.71
12:38:08|3294.
12:38:09|3293.99
12:38:10|3294.7
12:38:11|3294.94
12:38:12|3294.95
12:38:13|3294.95
12:38:14|3294.94
12:38:15|3294.61
12:38:16|3294.94
12:38:17|3294.93
12:38:18|3294.89
12:38:19|3295.02
12:38:20|3295.01
12:38:21|3295.02
12:38:22|3295.12
12:38:23|3295.01
12:38:24|3294.82
12:38:25|3294.82
12:38:26|3294.69
12:38:27|3294.4
12:38:28|3294.38
12:38:29|3294.38
12:38:30|3294.19
12:38:31|3294.66
12:38:32|3294.08
12:38:33|3294.03
12:38:34|3294.24
12:38:36|3293.83
12:38:36|3293.83
12:38:37|3293.7
12:38:38|3293.33
12:38:40|3293.34
12:38:41|3293.34
12:38:42|3293.34
12:38:43|3293.4
12:38:44|3293.36
12:38:45|3293.35
12:38:46|3293.16
12:38:47|3293.17
12:38:48|3293.31
12:38:49|3293.26
12:38:50|3293.26
12:38:51|3293.19
12:38:52|3293.32
12:38:53|3293.32
12:38:54|3293.36
12:38:55|3293.36
12:38:56|3293.35
12:38:57|3293.07
12:38:58|3293.23
12:38:59|3293.23
12:39:00|3293.13
12:39:01|3293.14
12:39:02|3292.97
12:39:03|3292.97
12:39:04|3293.21
12:39:05|3293.22
12:39:06|3293.33
12:39:07|3293.36
12:39:08|3293.36
12:39:09|3293.35
12:39:10|3293.35
12:39:11|3293.35
12:39:12|3293.67
12:39:13|3293.01
12:39:14|3293.33
12:39:15|3293.33
12:39:16|3293.32
12:39:17|3293.33
12:39:18|3293.33
12:39:19|3293.09
12:39:20|3293.09
12:39:21|3293.1
12:39:22|3293.1
12:39:23|3293.1
12:39:24|3293.1
12:39:26|3293.1
12:39:26|3293.1
12:39:27|3294.
12:39:28|3294.87
12:39:29|3296.77
12:39:30|3296.91
12:39:31|3296.91
12:39:32|3296.91
12:39:33|3296.9
12:39:34|3296.97
12:39:36|3296.78
12:39:37|3297.32
12:39:38|3297.29
12:39:39|3297.15
12:39:40|3297.02
12:39:41|3297.
12:39:42|3297.
12:39:43|3297.38
12:39:44|3297.11
12:39:45|3297.09
12:39:47|3297.15
12:39:47|3297.16
12:39:48|3297.12
12:39:49|3297.33
12:39:50|3297.11
12:39:51|3297.04
12:39:52|3297.04
12:39:53|3297.18
12:39:54|3297.18
12:39:55|3297.94
12:39:57|3297.69
12:39:58|3298.
12:39:59|3298.
12:39:59|3298.
12:40:00|3297.99
12:40:02|3297.99
12:40:03|3298.19
12:40:04|3298.71
12:40:05|3298.72
12:40:06|3298.65
12:40:07|3298.65
12:40:08|3298.65
12:40:09|3298.29
12:40:10|3298.12
12:40:11|3298.13
12:40:12|3297.78
12:40:13|3297.66
12:40:14|3297.66
12:40:15|3297.67
12:40:16|3297.66
12:40:17|3297.67
12:40:18|3297.92
12:40:19|3297.92
12:40:20|3297.76
12:40:21|3297.72
12:40:22|3297.72
12:40:24|3297.71
12:40:24|3297.71
12:40:25|3297.93
12:40:26|3297.75
12:40:27|3297.8
12:40:28|3297.79
12:40:29|3297.79
12:40:30|3297.8
12:40:31|3296.98
12:40:32|3296.9
12:40:33|3296.75
12:40:34|3296.75
12:40:35|3296.74
12:40:37|3295.73
12:40:38|3296.14
12:40:39|3296.2
12:40:41|3296.57
12:40:42|3297.92
12:40:42|3297.95
12:40:44|3297.76
12:40:44|3297.76
12:40:46|3297.78
12:40:47|3297.72
12:40:48|3297.58
12:40:49|3297.71
12:40:50|3298.39
12:40:51|3298.67
12:40:52|3298.67
12:40:53|3298.66
12:40:54|3298.38
12:40:55|3298.28
12:40:56|3297.92
12:40:57|3298.32
12:40:58|3298.32
12:40:59|3298.07
12:41:00|3298.07
12:41:02|3298.22
12:41:02|3298.22
12:41:03|3298.38
12:41:04|3298.38
12:41:05|3298.74
12:41:06|3298.58
12:41:07|3298.54
12:41:08|3298.65
12:41:09|3298.64
12:41:10|3298.65
12:41:11|3298.33
12:41:12|3298.26
12:41:13|3298.26
12:41:14|3298.27
12:41:15|3298.32
12:41:16|3300.
12:41:18|3301.37
12:41:18|3301.6
12:41:20|3301.14
12:41:21|3301.14
12:41:22|3301.15
12:41:23|3301.17
12:41:24|3301.41
12:41:25|3301.45
12:41:25|3301.75
12:41:27|3301.63
12:41:28|3301.6
12:41:28|3301.6
12:41:30|3301.5
12:41:31|3301.5
12:41:32|3301.98
12:41:32|3301.99
12:41:34|3301.98
12:41:34|3301.99
12:41:36|3302.42
12:41:37|3302.69
12:41:38|3302.09
12:41:39|3302.22
12:41:41|3302.71
12:41:42|3302.71
12:41:43|3302.71
12:41:43|3303.59
12:41:45|3303.95
12:41:46|3302.84
12:41:47|3303.51
12:41:48|3303.3
12:41:49|3304.34
12:41:50|3304.44
12:41:51|3304.23
12:41:52|3304.09
12:41:53|3304.72
12:41:54|3304.54
12:41:55|3303.99
12:41:56|3304.38
12:41:57|3304.78
12:41:58|3304.69
12:41:59|3304.75
12:42:00|3304.56
12:42:01|3304.98
12:42:02|3304.98
12:42:03|3304.49
12:42:04|3304.52
12:42:05|3304.34
12:42:06|3304.53
12:42:07|3304.69
12:42:08|3304.69
12:42:09|3304.64
12:42:10|3305.16
12:42:11|3306.43
12:42:12|3306.15
12:42:13|3306.19
12:42:14|3306.22
12:42:15|3306.06
12:42:16|3306.05
12:42:17|3305.55
12:42:18|3305.56
12:42:19|3305.56
12:42:20|3305.56
12:42:21|3305.56
12:42:22|3304.75
12:42:24|3303.85
12:42:24|3303.59
12:42:25|3304.07
12:42:26|3303.78
12:42:27|3303.59
12:42:28|3303.59
12:42:29|3303.59
12:42:30|3303.59
12:42:31|3303.59
12:42:32|3303.49
12:42:33|3303.48
12:42:34|3303.39
12:42:35|3303.4
12:42:36|3303.4
12:42:37|3303.44
12:42:39|3303.78
12:42:40|3303.77
12:42:41|3303.77
12:42:41|3303.5
12:42:43|3303.4
12:42:44|3303.71
12:42:45|3303.71
12:42:46|3303.97
12:42:48|3304.01
12:42:49|3304.
12:42:50|3304.33
12:42:51|3304.35
12:42:51|3303.71
12:42:53|3303.4
12:42:53|3303.4
12:42:55|3303.93
12:42:56|3304.39
12:42:57|3304.38
12:42:58|3303.83
12:42:59|3304.03
12:42:59|3304.02
12:43:01|3303.89
12:43:01|3304.18
12:43:03|3304.38
12:43:04|3304.39
12:43:05|3304.38
12:43:06|3304.38
12:43:07|3304.98
12:43:08|3304.63
12:43:09|3304.63
12:43:09|3304.58
12:43:11|3304.58
12:43:12|3304.52
12:43:13|3302.46
12:43:13|3302.43
12:43:15|3302.43
12:43:16|3301.84
12:43:17|3301.89
12:43:18|3301.89
12:43:19|3301.97
12:43:19|3301.89
12:43:21|3301.89
12:43:22|3301.88
12:43:23|3301.88
12:43:23|3301.98
12:43:25|3301.98
12:43:25|3301.97
12:43:26|3301.61
12:43:28|3301.6
12:43:29|3301.6
12:43:30|3301.97
12:43:30|3302.31
12:43:32|3302.85
12:43:33|3303.06
12:43:33|3303.06
12:43:34|3302.89
12:43:36|3302.86
12:43:36|3303.31
12:43:37|3303.05
12:43:38|3303.85
12:43:40|3303.14
12:43:42|3303.12
12:43:42|3302.98
12:43:43|3302.94
12:43:44|3303.28
12:43:45|3303.16
12:43:46|3303.39
12:43:48|3303.38
12:43:48|3303.39
12:43:49|3303.36
12:43:51|3303.36
12:43:51|3301.98
12:43:53|3301.97
12:43:53|3301.97
12:43:55|3301.97
12:43:56|3301.98
12:43:57|3302.
12:43:58|3302.02
12:43:59|3302.02
12:44:00|3302.3
12:44:01|3302.3
12:44:02|3302.31
12:44:03|3302.3
12:44:04|3302.22
12:44:05|3302.22
12:44:06|3302.04
12:44:07|3303.26
12:44:07|3303.1
12:44:09|3302.98
12:44:10|3303.
12:44:10|3302.89
12:44:12|3302.99
12:44:12|3302.85
12:44:13|3303.
12:44:15|3302.99
12:44:16|3303.17
12:44:17|3303.41
12:44:18|3303.17
12:44:19|3303.17
12:44:21|3303.18
12:44:21|3303.17
12:44:22|3303.17
12:44:23|3303.01
12:44:24|3303.
12:44:25|3303.01
12:44:26|3302.32
12:44:27|3302.3
12:44:28|3302.29
12:44:29|3302.29
12:44:30|3302.11
12:44:31|3302.12
12:44:32|3301.61
12:44:33|3301.
12:44:34|3300.99
12:44:35|3301.
12:44:36|3301.
12:44:37|3301.79
12:44:38|3301.37
12:44:39|3301.38
12:44:41|3302.74
12:44:42|3302.31
12:44:43|3302.21
12:44:43|3301.59
12:44:45|3301.6
12:44:46|3301.6
12:44:47|3302.2
12:44:48|3302.2
12:44:49|3301.64
12:44:50|3302.2
12:44:51|3302.2
12:44:52|3302.2
12:44:54|3302.17
12:44:54|3302.53
12:44:55|3302.24
12:44:56|3302.41
12:44:57|3302.6
12:44:58|3302.78
12:44:59|3302.61
12:45:00|3301.96
12:45:02|3302.29
12:45:02|3303.37
12:45:04|3303.36
12:45:05|3303.4
12:45:06|3303.39
12:45:07|3303.64
12:45:09|3303.39
12:45:09|3303.31
12:45:10|3302.68
12:45:11|3302.56
12:45:12|3302.49
12:45:13|3302.49
12:45:14|3302.5
12:45:15|3302.24
12:45:16|3302.74
12:45:17|3302.49
12:45:18|3302.22
12:45:19|3302.32
12:45:20|3302.33
12:45:21|3302.52
12:45:22|3302.51
12:45:23|3301.6
12:45:24|3301.6
12:45:25|3301.99
12:45:26|3301.99
12:45:27|3301.6
12:45:28|3301.6
12:45:29|3301.61
12:45:30|3301.61
12:45:31|3301.6
12:45:32|3302.13
12:45:33|3302.14
12:45:34|3302.32
12:45:35|3301.97
12:45:36|3301.87
12:45:37|3301.86
12:45:38|3301.74
12:45:39|3301.61
12:45:40|3301.73
12:45:42|3301.73
12:45:43|3302.
12:45:44|3302.78
12:45:45|3302.41
12:45:47|3302.76
12:45:48|3302.75
12:45:49|3302.75
12:45:50|3302.41
12:45:51|3303.07
12:45:51|3303.06
12:45:52|3303.06
12:45:53|3304.14
12:45:55|3304.53
12:45:55|3304.64
12:45:56|3304.6
12:45:58|3304.47
12:45:58|3303.82
12:46:00|3304.84
12:46:00|3304.56
12:46:01|3306.
12:46:03|3304.42
12:46:04|3304.81
12:46:05|3304.54
12:46:06|3305.01
12:46:06|3304.93
12:46:07|3304.99
12:46:08|3304.89
12:46:10|3304.73
12:46:11|3304.96
12:46:12|3304.93
12:46:12|3304.3
12:46:13|3304.71
12:46:15|3304.71
12:46:15|3304.91
12:46:16|3304.9
12:46:17|3304.9
12:46:18|3304.69
12:46:19|3304.71
12:46:20|3304.73
12:46:21|3304.73
12:46:22|3304.75
12:46:23|3304.76
12:46:25|3304.49
12:46:26|3303.48
12:46:26|3303.01
12:46:27|3303.
12:46:28|3303.
12:46:29|3304.22
12:46:31|3303.52
12:46:31|3303.5
12:46:32|3303.68
12:46:34|3303.7
12:46:34|3303.7
12:46:36|3303.4
12:46:36|3303.4
12:46:37|3303.4
12:46:38|3303.27
12:46:39|3304.22
12:46:40|3303.97
12:46:42|3303.72
12:46:43|3303.83
12:46:44|3303.67
12:46:46|3303.41
12:46:47|3303.83
12:46:48|3303.78
12:46:49|3303.79
12:46:50|3303.81
12:46:52|3303.82
12:46:52|3303.82
12:46:53|3303.82
12:46:54|3304.61
12:46:55|3304.09
12:46:56|3303.81
12:46:57|3304.11
12:46:58|3304.25
12:46:59|3304.72
12:47:00|3304.73
12:47:01|3306.
12:47:02|3305.48
12:47:03|3305.48
12:47:04|3305.25
12:47:05|3305.26
12:47:06|3305.51
12:47:07|3305.4
12:47:08|3306.41
12:47:09|3306.51
12:47:10|3306.33
12:47:11|3306.32
12:47:12|3306.31
12:47:13|3306.51
12:47:14|3306.66
12:47:15|3306.61
12:47:16|3306.69
12:47:17|3306.56
12:47:18|3306.55
12:47:19|3306.55
12:47:20|3306.56
12:47:21|3305.95
12:47:22|3305.71
12:47:23|3305.63
12:47:24|3305.63
12:47:25|3305.61
12:47:26|3305.63
12:47:27|3305.52
12:47:28|3305.35
12:47:29|3305.51
12:47:31|3305.54
12:47:32|3305.09
12:47:32|3305.57
12:47:33|3305.57
12:47:35|3304.74
12:47:36|3304.73
12:47:37|3304.95
12:47:37|3304.97
12:47:38|3304.97
12:47:39|3305.14
12:47:40|3304.76
12:47:41|3304.76
12:47:43|3304.66
12:47:44|3305.09
12:47:45|3305.16
12:47:46|3305.54
12:47:48|3305.54
12:47:50|3305.8
12:47:50|3305.71
12:47:51|3305.65
12:47:53|3305.66
12:47:54|3305.66
12:47:55|3305.48
12:47:56|3305.99
12:47:57|3305.66
12:47:58|3305.45
12:47:59|3305.45
12:48:00|3305.17
12:48:00|3304.66
12:48:02|3304.66
12:48:03|3304.66
12:48:03|3304.94
12:48:05|3304.32
12:48:06|3304.33
12:48:07|3304.34
12:48:08|3304.33
12:48:08|3304.3
12:48:10|3304.38
12:48:11|3304.22
12:48:11|3304.31
12:48:12|3304.17
12:48:13|3304.17
12:48:15|3303.97
12:48:16|3304.3
12:48:17|3304.12
12:48:18|3303.83
12:48:18|3303.63
12:48:20|3304.13
12:48:21|3304.19
12:48:22|3304.12
12:48:22|3304.11
12:48:24|3303.51
12:48:25|3304.12
12:48:26|3303.82
12:48:27|3304.84
12:48:28|3305.53
12:48:28|3305.49
12:48:29|3305.49
12:48:31|3305.12
12:48:32|3305.12
12:48:33|3304.58
12:48:33|3304.54
12:48:34|3304.55
12:48:36|3304.64
12:48:37|3305.86
12:48:37|3305.29
12:48:39|3306.44
12:48:39|3306.17
12:48:40|3306.54
12:48:41|3306.54
12:48:43|3306.26
12:48:44|3306.29
12:48:44|3306.99
12:48:46|3306.73
12:48:48|3306.46
12:48:48|3306.51
12:48:50|3306.88
12:48:50|3306.53
12:48:51|3306.51
12:48:52|3306.51
12:48:53|3306.52
12:48:54|3306.52
12:48:55|3306.52
12:48:56|3306.52
12:48:57|3306.51
12:48:58|3306.36
12:48:59|3306.29
12:49:00|3306.02
12:49:01|3306.24
12:49:02|3306.23
12:49:04|3306.24
12:49:04|3306.48
12:49:06|3306.47
12:49:07|3306.47
12:49:08|3306.48
12:49:09|3306.47
12:49:10|3306.47
12:49:11|3307.23
12:49:12|3307.31
12:49:13|3307.58
12:49:14|3307.21
12:49:15|3307.19
12:49:16|3307.2
12:49:17|3306.48
12:49:18|3306.53
12:49:20|3307.11
12:49:20|3307.76
12:49:21|3307.08
12:49:22|3307.04
12:49:23|3306.73
12:49:24|3306.75
12:49:25|3307.41
12:49:26|3307.3
12:49:27|3307.4
12:49:28|3306.99
12:49:29|3306.71
12:49:30|3306.71
12:49:31|3306.57
12:49:32|3307.05
12:49:33|3306.48
12:49:34|3307.3
12:49:35|3306.42
12:49:36|3305.95
12:49:37|3306.48
12:49:38|3306.63
12:49:39|3306.58
12:49:40|3306.61
12:49:41|3306.46
12:49:42|3306.91
12:49:43|3306.91
12:49:44|3306.46
12:49:46|3306.03
12:49:47|3305.95
12:49:47|3306.18
12:49:49|3306.09
12:49:51|3306.14
12:49:51|3306.14
12:49:52|3306.14
12:49:54|3307.04
12:49:55|3307.04
12:49:55|3307.04
12:49:57|3307.05
12:49:57|3307.5
12:49:58|3307.76
12:50:00|3307.33
12:50:00|3307.73
12:50:01|3307.72
12:50:03|3307.88
12:50:05|3307.93
12:50:05|3307.94
12:50:06|3307.76
12:50:07|3307.57
12:50:08|3307.58
12:50:09|3307.9
12:50:10|3307.61
12:50:12|3307.74
12:50:12|3307.94
12:50:14|3307.51
12:50:14|3307.51
12:50:15|3307.49
12:50:16|3307.37
12:50:17|3306.6
12:50:18|3306.61
12:50:19|3306.04
12:50:25|3306.38
12:50:26|3306.01
12:50:27|3305.78
12:50:28|3305.96
12:50:29|3306.2
12:50:30|3306.2
12:50:32|3306.08
12:50:32|3306.22
12:50:34|3306.22
12:50:34|3306.
12:50:35|3306.28
12:50:36|3306.41
12:50:37|3306.43
12:50:39|3306.43
12:50:39|3305.81
12:50:41|3305.81
12:50:41|3306.27
12:50:42|3306.32
12:50:43|3306.
12:50:44|3306.01
12:50:45|3305.81
12:50:46|3305.01
12:50:48|3305.38
12:50:49|3305.39
12:50:50|3305.39
12:50:51|3305.39
12:50:52|3305.39
12:50:54|3305.75
12:50:54|3305.75
12:50:56|3305.7
12:50:56|3305.39
12:50:58|3305.06
12:50:58|3305.06
12:50:59|3305.11
12:51:01|3305.37
12:51:01|3305.37
12:51:02|3305.01
12:51:04|3305.17
12:51:05|3305.55
12:51:05|3305.57
12:51:07|3305.69
12:51:08|3306.29
12:51:09|3306.29
12:51:10|3306.29
12:51:11|3305.76
12:51:12|3306.23
12:51:13|3306.
12:51:14|3305.76
12:51:15|3305.77
12:51:16|3305.76
12:51:17|3306.25
12:51:18|3306.28
12:51:19|3305.96
12:51:20|3306.13
12:51:21|3305.74
12:51:21|3305.84
12:51:23|3305.84
12:51:24|3305.96
12:51:25|3306.06
12:51:26|3306.21
12:51:26|3306.27
12:51:28|3306.52
12:51:29|3306.4
12:51:30|3306.4
12:51:31|3306.4
12:51:31|3306.5
12:51:33|3306.47
12:51:33|3306.22
12:51:35|3306.01
12:51:36|3306.02
12:51:36|3306.01
12:51:38|3305.
12:51:39|3305.
12:51:40|3304.85
12:51:40|3305.38
12:51:42|3306.66
12:51:43|3307.87
12:51:44|3307.46
12:51:45|3307.45
12:51:46|3307.68
12:51:47|3307.49
12:51:48|3307.48
12:51:50|3307.58
12:51:50|3308.25
12:51:51|3308.25
12:51:53|3308.16
12:51:54|3308.16
12:51:54|3308.16
12:51:56|3308.05
12:51:57|3308.06
12:51:58|3308.03
12:51:59|3308.03
12:52:01|3308.03
12:52:01|3307.86
12:52:02|3307.88
12:52:03|3308.
12:52:05|3307.67
12:52:05|3308.61
12:52:06|3309.51
12:52:07|3309.78
12:52:08|3309.77
12:52:09|3308.84
12:52:10|3309.16
12:52:11|3308.86
12:52:12|3308.74
12:52:13|3308.3
12:52:14|3308.78
12:52:15|3308.88
12:52:16|3309.21
12:52:17|3309.41
12:52:18|3309.47
12:52:19|3309.88
12:52:20|3309.72
12:52:21|3309.42
12:52:22|3309.25
12:52:23|3308.44
12:52:24|3309.58
12:52:25|3307.87
12:52:26|3307.37
12:52:27|3307.37
12:52:28|3307.37
12:52:29|3307.3
12:52:30|3307.27
12:52:31|3307.88
12:52:32|3307.37
12:52:33|3307.37
12:52:35|3307.38
12:52:35|3307.37
12:52:36|3307.33
12:52:37|3306.81
12:52:38|3307.32
12:52:39|3307.32
12:52:40|3306.51
12:52:41|3306.13
12:52:42|3306.16
12:52:43|3306.15
12:52:44|3306.04
12:52:45|3306.04
12:52:46|3305.88
12:52:47|3305.79
12:52:49|3305.68
12:52:50|3306.02
12:52:52|3305.73
12:52:53|3305.83
12:52:54|3305.95
12:52:55|3305.96
12:52:55|3305.96
12:52:57|3306.
12:52:57|3306.01
12:52:58|3306.
12:53:00|3306.01
12:53:00|3306.01
12:53:01|3305.55
12:53:02|3305.55
12:53:04|3305.55
12:53:05|3305.55
12:53:05|3305.43
12:53:07|3305.48
12:53:07|3305.54
12:53:09|3305.54
12:53:10|3305.55
12:53:11|3305.5
12:53:12|3305.28
12:53:13|3305.01
12:53:14|3305.07
12:53:15|3304.99
12:53:16|3305.19
12:53:17|3305.19
12:53:18|3305.13
12:53:19|3305.13
12:53:20|3305.2
12:53:21|3305.22
12:53:22|3305.19
12:53:23|3305.69
12:53:24|3305.29
12:53:25|3305.58
12:53:26|3305.24
12:53:27|3305.23
12:53:28|3305.49
12:53:29|3305.5
12:53:30|3305.49
12:53:31|3305.29
12:53:32|3304.88
12:53:33|3304.88
12:53:34|3304.88
12:53:35|3304.89
12:53:36|3304.85
12:53:37|3304.
12:53:38|3304.04
12:53:39|3303.54
12:53:40|3303.32
12:53:41|3302.94
12:53:42|3302.78
12:53:43|3302.7
12:53:44|3302.71
12:53:45|3302.7
12:53:46|3302.71
12:53:47|3303.22
12:53:48|3303.12
12:53:49|3304.68
12:53:51|3303.99
12:53:52|3304.32
12:53:53|3304.32
12:53:54|3304.1
12:53:55|3304.14
12:53:56|3304.14
12:53:57|3304.14
12:53:58|3304.12
12:53:59|3303.7
12:54:00|3303.54
12:54:01|3303.53
12:54:02|3303.54
12:54:04|3303.53
12:54:04|3303.57
12:54:05|3303.57
12:54:06|3303.84
12:54:07|3303.84
12:54:09|3304.05
12:54:10|3303.85
12:54:11|3303.84
12:54:11|3303.51
12:54:12|3304.41
12:54:13|3304.41
12:54:15|3304.78
12:54:15|3304.78
12:54:16|3304.69
12:54:17|3304.72
12:54:18|3304.79
12:54:19|3304.77
12:54:20|3304.78
12:54:22|3304.63
12:54:22|3304.5
12:54:23|3304.5
12:54:24|3304.51
12:54:26|3304.5
12:54:26|3304.45
12:54:27|3304.41
12:54:28|3304.01
12:54:29|3304.
12:54:30|3303.54
12:54:31|3303.11
12:54:32|3303.07
12:54:33|3303.09
12:54:34|3303.01
12:54:35|3303.02
12:54:36|3303.01
12:54:37|3303.43
12:54:38|3303.43
12:54:39|3303.42
12:54:40|3303.42
12:54:41|3303.44
12:54:42|3303.67
12:54:43|3303.21
12:54:44|3302.5
12:54:45|3302.7
12:54:47|3303.03
12:54:47|3302.65
12:54:48|3302.48
12:54:49|3303.03
12:54:51|3303.03
12:54:52|3302.72
12:54:54|3302.34
12:54:54|3301.74
12:54:55|3301.74
12:54:56|3301.74
12:54:57|3302.05
12:54:58|3301.97
12:55:00|3301.78
12:55:01|3302.09
12:55:01|3302.16
12:55:02|3302.17
12:55:04|3301.68
12:55:05|3301.57
12:55:06|3301.52
12:55:07|3301.52
12:55:08|3301.52
12:55:09|3300.15
12:55:10|3300.6
12:55:11|3300.01
12:55:14|3299.68
12:55:15|3299.35
12:55:16|3299.36
12:55:17|3299.67
12:55:18|3300.
12:55:19|3300.21
12:55:20|3300.04
12:55:20|3300.12
12:55:22|3300.13
12:55:23|3300.04
12:55:24|3300.04
12:55:25|3300.13
12:55:26|3300.13
12:55:27|3299.57
12:55:28|3300.13
12:55:29|3300.35
12:55:29|3300.35
12:55:31|3300.34
12:55:32|3300.51
12:55:33|3300.51
12:55:34|3300.01
12:55:35|3300.02
12:55:36|3300.01
12:55:37|3299.99
12:55:38|3299.99
12:55:39|3299.74
12:55:40|3299.75
12:55:41|3299.74
12:55:42|3299.78
12:55:43|3300.36
12:55:44|3300.59
12:55:45|3300.35
12:55:46|3299.39
12:55:47|3299.59
12:55:48|3299.59
12:55:49|3299.58
12:55:50|3300.
12:55:51|3300.
12:55:53|3299.69
12:55:53|3299.75
12:55:55|3299.72
12:55:56|3299.71
12:55:56|3299.7
12:55:58|3299.4
12:55:58|3299.64
12:56:00|3301.92
12:56:01|3302.32
12:56:02|3301.98
12:56:03|3301.81
12:56:04|3301.81
12:56:05|3301.75
12:56:06|3301.94
12:56:07|3301.94
12:56:08|3302.07
12:56:09|3302.07
12:56:10|3302.4
12:56:11|3302.4
12:56:12|3302.36
12:56:13|3302.3
12:56:15|3302.23
12:56:15|3302.1
12:56:16|3302.13
12:56:17|3302.13
12:56:18|3302.1
12:56:19|3302.1
12:56:20|3301.13
12:56:21|3301.12
12:56:22|3300.87
12:56:23|3301.05
12:56:24|3301.11
12:56:25|3300.94
12:56:26|3301.07
12:56:27|3302.04
12:56:28|3301.8
12:56:29|3301.71
12:56:30|3301.82
12:56:31|3301.86
12:56:32|3301.76
12:56:33|3301.51
12:56:34|3301.59
12:56:35|3301.63
12:56:36|3301.91
12:56:37|3301.6
12:56:38|3301.61
12:56:39|3301.66
12:56:40|3301.66
12:56:41|3302.13
12:56:42|3302.13
12:56:43|3302.13
12:56:44|3302.13
12:56:45|3302.63
12:56:46|3302.16
12:56:47|3302.16
12:56:48|3302.05
12:56:49|3302.06
12:56:50|3302.31
12:56:51|3302.31
12:56:53|3302.31
12:56:53|3302.27
12:56:55|3302.16
12:56:55|3302.1
12:56:57|3302.1
12:56:58|3302.1
12:56:59|3302.95
12:57:00|3302.95
12:57:01|3302.55
12:57:02|3302.55
12:57:03|3302.54
12:57:04|3302.3
12:57:05|3302.31
12:57:06|3302.07
12:57:07|3302.06
12:57:08|3302.3
12:57:09|3302.3
12:57:10|3302.31
12:57:11|3302.32
12:57:12|3302.39
12:57:13|3302.4
12:57:14|3302.77
12:57:15|3302.69
12:57:16|3302.71
12:57:17|3302.7
12:57:18|3302.71
12:57:19|3302.72
12:57:20|3302.72
12:57:21|3302.73
12:57:22|3302.73
12:57:23|3302.12
12:57:24|3302.24
12:57:25|3302.23
12:57:26|3302.24
12:57:27|3302.26
12:57:28|3302.1
12:57:29|3302.08
12:57:30|3302.23
12:57:31|3302.24
12:57:32|3302.23
12:57:33|3302.21
12:57:34|3302.21
12:57:35|3302.42
12:57:36|3302.55
12:57:37|3302.48
12:57:38|3302.55
12:57:39|3302.32
12:57:40|3302.37
12:57:41|3302.37
12:57:42|3302.37
12:57:43|3302.37
12:57:44|3302.37
12:57:45|3302.37
12:57:46|3302.36
12:57:47|3302.36
12:57:48|3302.35
12:57:49|3302.36
12:57:50|3302.36
12:57:51|3302.23
12:57:52|3302.22
12:57:53|3302.22
12:57:54|3302.18
12:57:56|3301.78
12:57:57|3300.65
12:57:58|3300.44
12:57:59|3300.15
12:58:01|3300.75
12:58:01|3300.44
12:58:02|3300.39
12:58:03|3300.38
12:58:04|3300.01
12:58:05|3300.01
12:58:06|3300.01
12:58:08|3300.
12:58:08|3299.84
12:58:09|3299.61
12:58:10|3299.6
12:58:11|3299.6
12:58:12|3299.61
12:58:13|3299.71
12:58:14|3299.82
12:58:15|3299.83
12:58:16|3300.33
12:58:17|3299.86
12:58:18|3299.99
12:58:19|3299.86
12:58:20|3299.86
12:58:21|3299.73
12:58:22|3299.85
12:58:23|3299.85
12:58:24|3299.74
12:58:25|3299.73
12:58:26|3299.74
12:58:27|3299.82
12:58:28|3299.82
12:58:29|3299.94
12:58:30|3299.92
12:58:31|3299.93
12:58:32|3299.99
12:58:33|3299.99
12:58:34|3299.99
12:58:35|3299.98
12:58:36|3299.98
12:58:37|3300.79
12:58:38|3300.93
12:58:39|3300.81
12:58:40|3300.85
12:58:41|3300.85
12:58:42|3300.81
12:58:43|3300.94
12:58:44|3300.93
12:58:45|3300.89
12:58:46|3300.8
12:58:47|3300.8
12:58:48|3300.81
12:58:49|3300.81
12:58:50|3301.48
12:58:51|3301.53
12:58:52|3301.53
12:58:53|3301.6
12:58:55|3301.52
12:58:56|3301.48
12:58:58|3301.5
12:58:59|3301.5
12:58:59|3301.44
12:59:01|3301.42
12:59:02|3301.42
12:59:03|3301.34
12:59:05|3301.34
12:59:05|3301.34
12:59:06|3301.34
12:59:07|3301.33
12:59:08|3302.
12:59:09|3302.21
12:59:10|3302.09
12:59:11|3302.33
12:59:12|3302.33
12:59:13|3302.28
12:59:14|3302.28
12:59:15|3302.28
12:59:16|3302.33
12:59:17|3302.33
12:59:18|3302.33
12:59:19|3302.33
12:59:20|3302.33
12:59:21|3302.33
12:59:22|3302.33
12:59:23|3302.99
12:59:24|3302.99
12:59:25|3302.88
12:59:26|3302.02
12:59:27|3302.03
12:59:28|3302.03
12:59:29|3302.38
12:59:30|3302.38
12:59:31|3302.38
12:59:32|3302.35
12:59:33|3302.35
12:59:34|3302.45
12:59:35|3302.42
12:59:36|3302.43
12:59:37|3302.35
12:59:38|3302.11
12:59:40|3301.32
12:59:40|3301.32
12:59:41|3301.32
12:59:42|3301.02
12:59:43|3301.02
12:59:44|3301.39
12:59:45|3301.69
12:59:46|3301.2
12:59:47|3301.2
12:59:48|3301.2
12:59:49|3301.38
12:59:50|3301.02
12:59:51|3301.46
12:59:52|3300.78
12:59:53|3300.77
12:59:54|3300.54
12:59:56|3300.53
12:59:57|3300.53
12:59:58|3300.53
12:59:59|3300.53
13:00:01|3300.41
13:00:01|3300.59
13:00:02|3300.61
13:00:03|3300.84
13:00:04|3300.82
13:00:05|3300.84
13:00:06|3300.84
13:00:07|3300.77
13:00:08|3300.83
13:00:09|3300.34
13:00:10|3299.6
13:00:11|3300.22
13:00:12|3300.22
13:00:13|3300.76
13:00:14|3300.84
13:00:15|3300.83
13:00:17|3301.
13:00:17|3301.41
13:00:18|3301.73
13:00:19|3301.56
13:00:20|3301.59
13:00:21|3302.32
13:00:22|3302.32
13:00:23|3301.84
13:00:24|3301.84
13:00:25|3302.27
13:00:26|3302.32
13:00:27|3302.33
13:00:28|3302.37
13:00:29|3302.59
13:00:30|3302.38
13:00:31|3302.39
13:00:32|3302.38
13:00:33|3302.43
13:00:34|3302.63
13:00:35|3302.55
13:00:36|3302.39
13:00:37|3302.53
13:00:38|3302.53
13:00:39|3302.33
13:00:40|3302.26
13:00:41|3302.34
13:00:42|3302.33
13:00:43|3302.33
13:00:44|3302.85
13:00:45|3302.57
13:00:46|3302.51
13:00:47|3302.55
13:00:48|3302.28
13:00:49|3302.49
13:00:50|3302.5
13:00:51|3302.49
13:00:52|3302.48
13:00:53|3302.62
13:00:54|3302.69
13:00:55|3302.69
13:00:57|3302.68
13:00:58|3302.69
13:00:59|3302.73
13:01:00|3302.5
13:01:01|3302.49
13:01:02|3301.99
13:01:03|3301.99
13:01:05|3304.46
13:01:06|3305.
13:01:07|3304.68
13:01:07|3304.68
13:01:08|3304.68
13:01:09|3304.84
13:01:11|3304.84
13:01:12|3304.73
13:01:13|3304.59
13:01:13|3304.84
13:01:14|3304.84
13:01:15|3304.85
13:01:16|3304.85
13:01:18|3304.88
13:01:19|3304.38
13:01:20|3304.85
13:01:21|3304.84
13:01:22|3303.71
13:01:23|3302.13
13:01:24|3302.13
13:01:25|3302.45
13:01:26|3302.44
13:01:27|3302.62
13:01:28|3302.63
13:01:29|3302.46
13:01:30|3302.47
13:01:31|3302.6
13:01:32|3302.5
13:01:33|3302.12
13:01:34|3302.29
13:01:35|3302.15
13:01:36|3302.5
13:01:37|3302.3
13:01:38|3302.42
13:01:39|3304.15
13:01:40|3303.56
13:01:41|3303.01
13:01:42|3303.
13:01:44|3303.17
13:01:44|3303.5
13:01:45|3303.26
13:01:46|3303.46
13:01:47|3303.47
13:01:48|3303.46
13:01:49|3303.82
13:01:50|3303.82
13:01:51|3303.82
13:01:52|3303.82
13:01:53|3303.83
13:01:54|3303.13
13:01:55|3303.14
13:01:56|3302.78
13:01:58|3303.39
13:01:59|3303.57
13:02:00|3303.34
13:02:01|3302.83
13:02:02|3302.73
13:02:04|3301.85
13:02:04|3301.85
13:02:05|3301.84
13:02:06|3301.85
13:02:08|3301.97
13:02:09|3301.87
13:02:09|3301.97
13:02:10|3301.75
13:02:11|3301.57
13:02:13|3301.75
13:02:13|3301.99
13:02:15|3301.58
13:02:16|3301.97
13:02:16|3301.73
13:02:18|3301.98
13:02:18|3301.83
13:02:20|3301.83
13:02:20|3301.85
13:02:21|3301.97
13:02:22|3301.81
13:02:23|3301.08
13:02:25|3301.08
13:02:25|3301.04
13:02:26|3301.13
13:02:28|3301.12
13:02:28|3301.13
13:02:30|3301.13
13:02:30|3301.83
13:02:31|3301.83
13:02:33|3301.84
13:02:33|3301.83
13:02:34|3301.8
13:02:35|3301.8
13:02:36|3301.81
13:02:37|3301.8
13:02:38|3301.81
13:02:39|3302.88
13:02:41|3302.44
13:02:41|3302.4
13:02:42|3302.26
13:02:43|3302.71
13:02:44|3302.63
13:02:45|3302.63
13:02:47|3302.62
13:02:47|3302.31
13:02:48|3302.31
13:02:50|3302.31
13:02:50|3302.36
13:02:51|3302.36
13:02:52|3302.46
13:02:53|3302.5
13:02:54|3302.24
13:02:55|3302.21
13:02:56|3302.21
13:02:57|3302.18
13:02:59|3302.34
13:03:00|3302.77
13:03:02|3302.89
13:03:02|3302.9
13:03:04|3302.5
13:03:04|3302.71
13:03:06|3302.71
13:03:07|3302.9
13:03:08|3302.9
13:03:09|3302.64
13:03:10|3302.64
13:03:11|3302.63
13:03:12|3302.62
13:03:13|3302.62
13:03:13|3302.63
13:03:15|3302.34
13:03:16|3302.19
13:03:17|3302.05
13:03:18|3302.04
13:03:19|3302.04
13:03:20|3302.05
13:03:21|3302.05
13:03:22|3302.7
13:03:23|3302.7
13:03:24|3302.69
13:03:25|3302.69
13:03:26|3302.7
13:03:27|3302.81
13:03:28|3302.79
13:03:29|3302.69
13:03:30|3302.69
13:03:31|3302.69
13:03:32|3302.3
13:03:33|3302.3
13:03:34|3302.3
13:03:35|3302.54
13:03:36|3302.47
13:03:37|3302.54
13:03:38|3302.54
13:03:39|3302.71
13:03:40|3302.7
13:03:41|3302.7
13:03:42|3302.34
13:03:43|3302.33
13:03:44|3302.33
13:03:45|3302.53
13:03:46|3302.39
13:03:47|3302.49
13:03:48|3303.18
13:03:49|3303.25
13:03:50|3302.83
13:03:51|3302.83
13:03:52|3302.83
13:03:53|3302.95
13:03:54|3302.95
13:03:55|3302.63
13:03:56|3302.66
13:03:57|3302.67
13:03:58|3302.67
13:03:59|3302.81
13:04:00|3302.95
13:04:02|3303.09
13:04:02|3303.09
13:04:03|3302.68
13:04:04|3302.97
13:04:05|3302.96
13:04:06|3302.87
13:04:07|3302.87
13:04:08|3302.86
13:04:09|3302.8
13:04:10|3302.79
13:04:11|3302.76
13:04:12|3302.76
13:04:13|3302.76
13:04:14|3302.76
13:04:15|3302.77
13:04:16|3302.79
13:04:17|3302.8
13:04:18|3302.8
13:04:19|3302.8
13:04:20|3302.97
13:04:21|3302.97
13:04:22|3302.97
13:04:23|3302.97
13:04:24|3302.96
13:04:25|3302.83
13:04:26|3302.82
13:04:27|3302.83
13:04:28|3302.83
13:04:29|3302.85
13:04:30|3302.86
13:04:31|3302.83
13:04:32|3302.83
13:04:33|3302.81
13:04:34|3302.8
13:04:35|3302.8
13:04:36|3302.79
13:04:37|3302.69
13:04:38|3302.69
13:04:39|3302.68
13:04:40|3302.68
13:04:41|3302.68
13:04:42|3302.75
13:04:43|3303.09
13:04:44|3303.08
13:04:45|3303.09
13:04:46|3303.08
13:04:47|3303.09
13:04:48|3303.09
13:04:49|3303.09
13:04:50|3303.08
13:04:51|3303.08
13:04:52|3303.2
13:04:53|3303.2
13:04:54|3303.41
13:04:55|3303.6
13:04:56|3303.09
13:04:57|3302.47
13:04:58|3302.47
13:04:59|3302.46
13:05:01|3302.12
13:05:02|3302.15
13:05:04|3302.12
13:05:05|3302.12
13:05:06|3302.12
13:05:07|3302.12
13:05:08|3302.12
13:05:09|3302.12
13:05:10|3302.12
13:05:10|3302.13
13:05:12|3302.13
13:05:13|3302.61
13:05:14|3302.62
13:05:14|3302.36
13:05:15|3302.35
13:05:17|3302.36
13:05:18|3302.36
13:05:19|3302.35
13:05:20|3302.35
13:05:21|3302.36
13:05:22|3302.36
13:05:23|3302.37
13:05:24|3302.37
13:05:25|3302.37
13:05:26|3302.38
13:05:27|3302.36
13:05:28|3302.36
13:05:29|3302.37
13:05:30|3302.13
13:05:31|3301.54
13:05:32|3301.68
13:05:33|3301.47
13:05:34|3301.53
13:05:35|3301.53
13:05:36|3301.41
13:05:37|3301.41
13:05:38|3301.41
13:05:39|3301.41
13:05:40|3301.42
13:05:41|3301.32
13:05:42|3301.53
13:05:43|3301.53
13:05:44|3301.48
13:05:45|3301.43
13:05:46|3300.82
13:05:47|3300.74
13:05:48|3300.75
13:05:49|3300.75
13:05:50|3300.75
13:05:51|3300.75
13:05:52|3300.74
13:05:53|3300.63
13:05:54|3300.68
13:05:55|3300.6
13:05:56|3300.79
13:05:57|3300.83
13:05:58|3300.83
13:05:59|3300.83
13:06:00|3300.75
13:06:01|3300.76
13:06:03|3300.69
13:06:03|3300.74
13:06:05|3301.49
13:06:05|3302.34
13:06:07|3302.54
13:06:08|3302.54
13:06:08|3302.34
13:06:10|3302.42
13:06:11|3302.43
13:06:12|3302.42
13:06:13|3302.45
13:06:14|3301.95
13:06:15|3302.18
13:06:16|3302.59
13:06:17|3302.35
13:06:18|3302.49
13:06:19|3302.49
13:06:20|3302.61
13:06:21|3302.6
13:06:22|3302.61
13:06:23|3302.99
13:06:23|3302.77
13:06:25|3302.6
13:06:26|3302.49
13:06:27|3302.49
13:06:28|3302.49
13:06:29|3303.27
13:06:30|3303.27
13:06:31|3303.21
13:06:31|3303.21
13:06:33|3303.21
13:06:33|3302.88
13:06:35|3302.6
13:06:36|3302.85
13:06:36|3302.89
13:06:38|3302.89
13:06:39|3302.9
13:06:40|3302.9
13:06:41|3302.9
13:06:42|3302.91
13:06:43|3302.91
13:06:44|3302.91
13:06:45|3302.9
13:06:46|3302.92
13:06:46|3302.92
13:06:48|3302.52
13:06:49|3302.54
13:06:50|3302.54
13:06:50|3302.49
13:06:52|3302.78
13:06:53|3302.42
13:06:54|3302.57
13:06:54|3302.47
13:06:56|3302.5
13:06:56|3302.45
13:06:58|3302.54
13:06:59|3302.84
13:07:00|3302.83
13:07:01|3302.54
13:07:02|3302.55
13:07:03|3302.77
13:07:05|3302.69
13:07:05|3302.9
13:07:06|3302.8
13:07:07|3303.18
13:07:08|3302.75
13:07:10|3303.07
13:07:11|3304.26
13:07:11|3304.74
13:07:12|3304.08
13:07:14|3304.19
13:07:15|3304.62
13:07:16|3304.77
13:07:16|3304.77
13:07:17|3304.77
13:07:18|3304.56
13:07:19|3305.
13:07:20|3304.97
13:07:21|3304.65
13:07:23|3304.64
13:07:24|3304.89
13:07:24|3305.29
13:07:26|3305.29
13:07:26|3305.29
13:07:28|3305.29
13:07:29|3305.29
13:07:30|3304.93
13:07:31|3305.26
13:07:32|3305.28
13:07:32|3305.26
13:07:33|3305.27
13:07:34|3304.88
13:07:35|3305.14
13:07:37|3304.8
13:07:37|3305.
13:07:38|3304.48
13:07:39|3304.78
13:07:41|3304.71
13:07:41|3305.25
13:07:43|3305.17
13:07:43|3305.12
13:07:45|3305.25
13:07:45|3305.24
13:07:46|3305.24
13:07:47|3305.25
13:07:48|3305.19
13:07:50|3305.18
13:07:51|3305.18
13:07:51|3305.18
13:07:52|3305.19
13:07:53|3305.01
13:07:54|3304.98
13:07:56|3304.98
13:07:57|3305.
13:07:58|3305.28
13:07:59|3305.14
13:08:00|3305.14
13:08:01|3305.3
13:08:02|3305.33
13:08:03|3305.32
13:08:05|3305.32
13:08:06|3305.3
13:08:07|3305.3
13:08:08|3305.2
13:08:08|3305.2
13:08:10|3305.32
13:08:10|3305.32
13:08:12|3305.3
13:08:12|3305.3
13:08:14|3304.83
13:08:15|3306.29
13:08:16|3305.4
13:08:17|3305.18
13:08:18|3305.3
13:08:19|3305.26
13:08:20|3305.32
13:08:21|3305.42
13:08:22|3305.92
13:08:23|3305.92
13:08:24|3305.93
13:08:25|3306.21
13:08:26|3306.08
13:08:27|3306.07
13:08:28|3305.9
13:08:30|3305.89
13:08:30|3306.05
13:08:31|3306.12
13:08:32|3306.12
13:08:34|3305.9
13:08:35|3305.
13:08:36|3305.
13:08:37|3304.9
13:08:38|3304.85
13:08:39|3304.85
13:08:40|3304.84
13:08:41|3304.84
13:08:42|3304.8
13:08:43|3304.78
13:08:44|3304.79
13:08:45|3304.8
13:08:45|3304.79
13:08:47|3304.79
13:08:48|3304.8
13:08:49|3304.78
13:08:49|3304.78
13:08:51|3304.78
13:08:52|3304.78
13:08:53|3304.78
13:08:54|3304.79
13:08:55|3303.99
13:08:56|3303.96
13:08:57|3303.97
13:08:58|3303.97
13:08:58|3304.
13:09:00|3304.13
13:09:01|3304.13
13:09:03|3304.12
13:09:03|3304.13
13:09:04|3304.13
13:09:06|3304.14
13:09:07|3304.41
13:09:08|3305.45
13:09:09|3305.18
13:09:10|3304.93
13:09:11|3305.08
13:09:11|3305.09
13:09:13|3305.09
13:09:14|3305.09
13:09:15|3305.09
13:09:16|3305.09
13:09:17|3305.43
13:09:18|3305.1
13:09:19|3305.1
13:09:20|3305.08
13:09:21|3305.08
13:09:22|3305.04
13:09:23|3305.04
13:09:24|3303.96
13:09:25|3303.11
13:09:26|3303.11
13:09:27|3303.59
13:09:28|3303.28
13:09:29|3303.69
13:09:30|3303.69
13:09:31|3303.69
13:09:32|3303.55
13:09:33|3303.41
13:09:34|3304.02
13:09:35|3303.9
13:09:36|3303.64
13:09:37|3303.66
13:09:38|3303.86
13:09:39|3303.87
13:09:40|3303.7
13:09:41|3303.83
13:09:42|3304.31
13:09:43|3304.19
13:09:44|3304.15
13:09:45|3304.25
13:09:46|3304.16
13:09:47|3304.16
13:09:48|3304.16
13:09:49|3304.33
13:09:50|3304.15
13:09:51|3304.16
13:09:53|3304.43
13:09:54|3304.44
13:09:54|3304.46
13:09:56|3304.51
13:09:57|3304.93
13:09:57|3304.57
13:09:58|3304.56
13:09:59|3304.56
13:10:00|3305.
13:10:01|3305.
13:10:02|3305.
13:10:03|3304.89
13:10:04|3304.89
13:10:05|3304.89
13:10:07|3304.89
13:10:08|3304.99
13:10:09|3305.
13:10:11|3304.9
13:10:12|3304.9
13:10:13|3304.9
13:10:13|3304.31
13:10:14|3304.53
13:10:15|3304.2
13:10:17|3304.2
13:10:17|3304.53
13:10:18|3304.5
13:10:19|3305.
13:10:20|3305.44
13:10:22|3305.44
13:10:23|3305.08
13:10:23|3304.96
13:10:24|3304.97
13:10:26|3304.99
13:10:26|3304.99
13:10:27|3305.07
13:10:29|3305.13
13:10:29|3305.13
13:10:31|3305.25
13:10:32|3305.25
13:10:33|3305.25
13:10:34|3305.26
13:10:35|3305.26
13:10:36|3307.27
13:10:37|3307.99
13:10:38|3307.99
13:10:39|3308.28
13:10:40|3308.16
13:10:41|3308.57
13:10:42|3308.71
13:10:43|3308.43
13:10:44|3308.61
13:10:45|3308.6
13:10:46|3308.33
13:10:47|3308.52
13:10:48|3308.61
13:10:49|3307.99
13:10:50|3308.45
13:10:51|3308.61
13:10:52|3308.74
13:10:53|3308.74
13:10:54|3309.
13:10:55|3308.75
13:10:56|3308.75
13:10:57|3308.77
13:10:58|3308.96
13:10:59|3308.75
13:11:00|3308.75
13:11:01|3308.76
13:11:02|3308.76
13:11:03|3308.76
13:11:04|3308.66
13:11:05|3308.63
13:11:07|3308.64
13:11:08|3308.75
13:11:09|3308.75
13:11:09|3308.75
13:11:11|3308.75
13:11:13|3308.9
13:11:13|3308.84
13:11:14|3308.97
13:11:16|3308.97
13:11:16|3308.97
13:11:18|3308.95
13:11:18|3308.98
13:11:19|3308.98
13:11:21|3308.98
13:11:21|3309.
13:11:23|3309.68
13:11:24|3309.48
13:11:25|3309.86
13:11:26|3310.61
13:11:26|3310.7
13:11:28|3311.81
13:11:28|3312.99
13:11:30|3312.71
13:11:30|3312.57
13:11:32|3313.05
13:11:32|3314.91
13:11:34|3315.29
13:11:35|3315.16
13:11:35|3315.49
13:11:36|3315.22
13:11:37|3314.6
13:11:39|3314.61
13:11:40|3314.69
13:11:40|3315.32
13:11:41|3313.64
13:11:42|3313.25
13:11:43|3314.03
13:11:45|3316.58
13:11:46|3316.
13:11:46|3316.36
13:11:47|3316.09
13:11:48|3316.19
13:11:50|3316.95
13:11:50|3316.39
13:11:51|3316.54
13:11:52|3316.58
13:11:53|3316.46
13:11:54|3316.72
13:11:55|3317.38
13:11:56|3317.09
13:11:57|3317.05
13:11:58|3317.1
13:12:00|3317.3
13:12:01|3317.74
13:12:01|3317.27
13:12:02|3317.54
13:12:03|3317.2
13:12:04|3317.21
13:12:06|3316.7
13:12:07|3316.71
13:12:07|3316.72
13:12:09|3316.53
13:12:10|3315.29
13:12:11|3315.04
13:12:11|3314.92
13:12:13|3316.01
13:12:14|3316.
13:12:15|3316.01
13:12:16|3316.
13:12:17|3316.02
13:12:18|3316.01
13:12:19|3316.01
13:12:20|3316.
13:12:21|3316.21
13:12:22|3316.
13:12:23|3316.96
13:12:24|3317.1
13:12:25|3316.73
13:12:26|3316.73
13:12:27|3316.99
13:12:28|3316.97
13:12:29|3316.73
13:12:30|3316.73
13:12:31|3316.99
13:12:32|3317.07
13:12:33|3318.
13:12:34|3317.99
13:12:35|3317.96
13:12:35|3317.89
13:12:37|3318.48
13:12:38|3318.71
13:12:38|3318.79
13:12:40|3321.01
13:12:41|3321.88
13:12:42|3321.6
13:12:42|3321.87
13:12:44|3322.29
13:12:45|3322.3
13:12:46|3322.89
13:12:46|3322.45
13:12:48|3322.84
13:12:48|3322.08
13:12:50|3321.85
13:12:51|3322.86
13:12:52|3321.83
13:12:53|3322.51
13:12:54|3322.28
13:12:55|3322.26
13:12:56|3323.24
13:12:57|3323.1
13:12:58|3322.65
13:12:59|3323.22
13:13:00|3323.23
13:13:01|3322.83
13:13:03|3323.98
13:13:04|3323.21
13:13:05|3323.29
13:13:06|3323.52
13:13:07|3323.37
13:13:07|3323.36
13:13:09|3323.29
13:13:11|3323.29
13:13:11|3323.55
13:13:13|3323.3
13:13:14|3323.42
13:13:14|3323.87
13:13:16|3323.71
13:13:16|3323.29
13:13:17|3323.75
13:13:19|3323.34
13:13:20|3323.52
13:13:21|3323.29
13:13:21|3323.29
13:13:22|3323.29
13:13:24|3323.3
13:13:25|3323.29
13:13:26|3323.29
13:13:26|3323.29
13:13:27|3323.29
13:13:28|3323.29
13:13:30|3323.4
13:13:30|3323.33
13:13:31|3323.34
13:13:33|3325.01
13:13:34|3325.59
13:13:35|3325.99
13:13:36|3325.58
13:13:37|3326.
13:13:38|3326.
13:13:39|3326.
13:13:40|3326.62
13:13:41|3326.71
13:13:42|3327.26
13:13:43|3326.75
13:13:44|3327.39
13:13:45|3327.4
13:13:46|3327.46
13:13:47|3327.46
13:13:48|3327.26
13:13:49|3327.74
13:13:50|3327.52
13:13:51|3327.57
13:13:52|3327.4
13:13:53|3327.66
13:13:54|3328.64
13:13:55|3328.31
13:13:56|3328.29
13:13:57|3328.06
13:13:58|3328.32
13:13:59|3328.59
13:14:00|3328.43
13:14:01|3328.58
13:14:02|3328.59
13:14:03|3328.58
13:14:04|3328.9
13:14:05|3328.75
13:14:06|3328.75
13:14:07|3329.07
13:14:08|3329.23
13:14:09|3329.2
13:14:11|3329.21
13:14:12|3329.49
13:14:13|3329.54
13:14:14|3329.05
13:14:15|3329.08
13:14:16|3329.83
13:14:17|3329.52
13:14:18|3329.53
13:14:19|3329.51
13:14:20|3329.51
13:14:21|3329.52
13:14:22|3329.36
13:14:23|3328.83
13:14:24|3328.83
13:14:25|3327.74
13:14:26|3327.01
13:14:27|3326.1
13:14:29|3325.
13:14:29|3325.
13:14:30|3325.31
13:14:32|3325.01
13:14:32|3324.68
13:14:34|3323.01
13:14:34|3322.69
13:14:36|3322.54
13:14:37|3321.91
13:14:38|3323.04
13:14:39|3322.74
13:14:39|3324.24
13:14:41|3323.69
13:14:42|3323.47
13:14:43|3323.47
13:14:44|3322.37
13:14:45|3323.32
13:14:46|3323.43
13:14:47|3323.43
13:14:48|3323.37
13:14:49|3323.97
13:14:50|3323.95
13:14:51|3324.24
13:14:52|3324.15
13:14:53|3323.78
13:14:54|3323.78
13:14:55|3323.91
13:14:56|3324.41
13:14:57|3324.18
13:14:58|3323.9
13:14:59|3323.9
13:15:00|3325.66
13:15:01|3325.93
13:15:02|3326.56
13:15:03|3325.96
13:15:04|3325.26
13:15:06|3324.55
13:15:06|3324.54
13:15:07|3323.92
13:15:08|3324.48
13:15:09|3324.4
13:15:11|3322.15
13:15:12|3322.07
13:15:13|3322.69
13:15:14|3322.17
13:15:14|3322.21
13:15:16|3322.16
13:15:17|3322.15
13:15:18|3322.4
13:15:19|3321.65
13:15:20|3321.16
13:15:21|3320.
13:15:22|3320.
13:15:23|3320.14
13:15:24|3320.01
13:15:25|3320.
13:15:25|3320.01
13:15:27|3320.
13:15:28|3320.
13:15:29|3320.01
13:15:30|3320.01
13:15:31|3320.01
13:15:32|3320.
13:15:33|3320.27
13:15:34|3320.
13:15:35|3320.
13:15:36|3320.
13:15:37|3320.
13:15:38|3320.
13:15:39|3320.
13:15:40|3320.
13:15:41|3320.
13:15:42|3318.61
13:15:43|3317.83
13:15:44|3317.
13:15:45|3316.57
13:15:46|3316.58
13:15:47|3316.56
13:15:48|3316.55
13:15:49|3316.56
13:15:50|3315.91
13:15:51|3315.86
13:15:52|3316.
13:15:53|3316.47
13:15:54|3315.83
13:15:55|3316.2
13:15:57|3316.19
13:15:57|3316.19
13:15:58|3317.24
13:15:59|3318.81
13:16:00|3319.35
13:16:01|3319.38
13:16:02|3318.39
13:16:03|3318.39
13:16:04|3318.4
13:16:06|3319.19
13:16:07|3318.99
13:16:07|3317.75
13:16:09|3317.01
13:16:09|3316.26
13:16:11|3316.25
13:16:12|3316.67
13:16:13|3315.63
13:16:15|3316.12
13:16:16|3316.18
13:16:17|3315.83
13:16:19|3315.86
13:16:19|3315.46
13:16:20|3317.01
13:16:21|3317.01
13:16:22|3317.19
13:16:23|3317.07
13:16:24|3317.06
13:16:25|3315.54
13:16:26|3315.34
13:16:27|3316.25
13:16:28|3316.69
13:16:30|3316.63
13:16:30|3316.62
13:16:31|3316.99
13:16:32|3318.18
13:16:33|3318.57
13:16:35|3318.58
13:16:35|3318.58
13:16:36|3318.62
13:16:37|3318.61
13:16:39|3318.61
13:16:39|3318.62
13:16:40|3318.91
13:16:41|3318.79
13:16:43|3318.79
13:16:43|3318.62
13:16:45|3318.62
13:16:46|3318.03
13:16:46|3318.
13:16:48|3318.01
13:16:49|3318.01
13:16:49|3318.
13:16:50|3318.
13:16:52|3318.
13:16:53|3318.
13:16:53|3318.01
13:16:54|3318.
13:16:55|3318.
13:16:56|3318.
13:16:58|3318.
13:16:58|3318.
13:17:00|3318.
13:17:01|3318.
13:17:02|3318.
13:17:03|3318.
13:17:04|3318.
13:17:05|3318.51
13:17:06|3318.24
13:17:07|3318.
13:17:08|3317.95
13:17:09|3317.56
13:17:10|3317.09
13:17:11|3317.09
13:17:12|3316.36
13:17:13|3316.35
13:17:15|3316.01
13:17:16|3316.02
13:17:17|3316.01
13:17:18|3316.01
13:17:19|3316.01
13:17:20|3316.
13:17:21|3316.
13:17:23|3316.01
13:17:23|3316.
13:17:24|3316.
13:17:25|3316.
13:17:26|3316.01
13:17:27|3316.
13:17:28|3316.
13:17:29|3316.01
13:17:30|3315.66
13:17:31|3315.67
13:17:32|3315.3
13:17:33|3315.01
13:17:34|3315.16
13:17:35|3315.1
13:17:36|3315.19
13:17:37|3315.44
13:17:38|3315.92
13:17:40|3315.96
13:17:41|3316.01
13:17:41|3315.01
13:17:43|3315.
13:17:43|3315.
13:17:45|3314.39
13:17:46|3313.18
13:17:47|3312.92
13:17:48|3312.85
13:17:49|3312.95
13:17:50|3312.8
13:17:51|3312.63
13:17:52|3312.62
13:17:53|3312.32
13:17:54|3312.3
13:17:55|3312.49
13:17:56|3312.01
13:17:57|3312.
13:17:58|3310.
13:17:59|3311.67
13:18:00|3311.67
13:18:01|3312.54
13:18:02|3312.
13:18:03|3311.71
13:18:04|3311.54
13:18:05|3311.14
13:18:06|3310.91
13:18:07|3311.03
13:18:08|3311.01
13:18:09|3311.01
13:18:10|3311.
13:18:11|3309.77
13:18:12|3309.28
13:18:13|3309.63
13:18:15|3309.64
13:18:16|3309.51
13:18:17|3308.76
13:18:18|3308.29
13:18:19|3308.
13:18:20|3307.62
13:18:20|3307.55
13:18:22|3307.07
13:18:23|3307.55
13:18:24|3307.38
13:18:25|3308.32
13:18:26|3307.91
13:18:27|3304.42
13:18:28|3304.95
13:18:29|3304.41
13:18:30|3303.79
13:18:31|3304.87
13:18:32|3304.63
13:18:33|3304.62
13:18:34|3304.87
13:18:35|3302.78
13:18:36|3303.56
13:18:37|3303.39
13:18:38|3303.24
13:18:39|3302.89
13:18:40|3302.86
13:18:41|3302.82
13:18:42|3302.57
13:18:43|3302.55
13:18:44|3301.04
13:18:45|3301.36
13:18:45|3302.58
13:18:47|3303.22
13:18:48|3302.02
13:18:49|3301.51
13:18:50|3302.17
13:18:51|3302.88
13:18:51|3302.26
13:18:53|3302.69
13:18:53|3302.96
13:18:55|3302.85
13:18:56|3302.77
13:18:57|3302.94
13:18:58|3302.92
13:18:59|3305.51
13:19:00|3305.51
13:19:01|3307.21
13:19:02|3307.54
13:19:04|3306.82
13:19:05|3304.
13:19:05|3304.62
13:19:06|3303.33
13:19:07|3304.59
13:19:08|3304.67
13:19:09|3305.34
13:19:10|3305.14
13:19:11|3304.28
13:19:12|3304.39
13:19:13|3304.4
13:19:15|3303.41
13:19:16|3303.41
13:19:17|3303.91
13:19:19|3304.14
13:19:19|3304.39
13:19:20|3303.65
13:19:21|3303.7
13:19:22|3303.18
13:19:23|3302.09
13:19:24|3302.01
13:19:25|3302.1
13:19:26|3302.02
13:19:27|3301.45
13:19:28|3301.77
13:19:29|3301.63
13:19:30|3302.3
13:19:32|3301.82
13:19:33|3302.13
13:19:34|3301.59
13:19:35|3301.82
13:19:36|3301.17
13:19:37|3301.2
13:19:38|3301.35
13:19:39|3300.63
13:19:40|3300.41
13:19:41|3300.3
13:19:42|3300.01
13:19:43|3300.01
13:19:44|3300.
13:19:45|3300.
13:19:46|3299.45
13:19:47|3299.43
13:19:48|3299.43
13:19:49|3299.9
13:19:50|3299.9
13:19:51|3299.25
13:19:52|3299.88
13:19:53|3299.99
13:19:54|3300.17
13:19:55|3300.25
13:19:56|3300.32
13:19:57|3299.69
13:19:58|3299.53
13:19:59|3299.56
13:20:00|3299.94
13:20:01|3299.85
13:20:02|3299.52
13:20:03|3299.32
13:20:04|3299.49
13:20:05|3299.48
13:20:06|3299.15
13:20:07|3299.29
13:20:08|3299.5
13:20:09|3299.25
13:20:10|3299.2
13:20:11|3298.3
13:20:12|3297.86
13:20:13|3297.26
13:20:14|3297.69
13:20:15|3297.69
13:20:17|3296.86
13:20:18|3296.81
13:20:19|3295.96
13:20:20|3296.14
13:20:21|3295.87
13:20:22|3296.61
13:20:22|3296.61
13:20:24|3297.35
13:20:25|3296.86
13:20:26|3295.58
13:20:26|3296.03
13:20:28|3297.02
13:20:29|3296.55
13:20:30|3296.34
13:20:31|3296.09
13:20:32|3296.09
13:20:33|3296.45
13:20:34|3296.46
13:20:35|3296.46
13:20:36|3296.47
13:20:37|3296.54
13:20:38|3296.86
13:20:39|3296.88
13:20:41|3298.16
13:20:41|3298.88
13:20:42|3299.81
13:20:43|3299.23
13:20:45|3299.94
13:20:45|3301.54
13:20:46|3300.37
13:20:47|3300.04
13:20:48|3301.
13:20:49|3301.23
13:20:50|3301.59
13:20:51|3301.83
13:20:52|3302.
13:20:53|3300.97
13:20:55|3301.
13:20:55|3301.
13:20:56|3301.02
13:20:57|3301.6
13:20:59|3301.64
13:20:59|3301.67
13:21:01|3301.85
13:21:01|3302.
13:21:03|3303.18
13:21:04|3303.17
13:21:04|3303.98
13:21:06|3303.83
13:21:06|3303.7
13:21:08|3303.85
13:21:08|3304.
13:21:09|3302.37
13:21:10|3302.38
13:21:11|3302.88
13:21:12|3302.8
13:21:13|3302.6
13:21:14|3302.44
13:21:15|3300.76
13:21:17|3300.63
13:21:18|3300.23
13:21:20|3299.25
13:21:20|3299.42
13:21:21|3299.73
13:21:23|3299.67
13:21:23|3300.3
13:21:25|3300.3
13:21:26|3300.31
13:21:27|3300.32
13:21:28|3300.31
13:21:29|3300.32
13:21:30|3300.31
13:21:31|3300.3
13:21:32|3300.3
13:21:33|3299.76
13:21:34|3298.79
13:21:35|3298.52
13:21:36|3298.87
13:21:37|3298.87
13:21:38|3299.62
13:21:39|3300.46
13:21:40|3300.27
13:21:41|3300.27
13:21:42|3299.87
13:21:43|3299.43
13:21:44|3299.25
13:21:45|3299.25
13:21:46|3299.26
13:21:48|3299.26
13:21:48|3299.26
13:21:49|3299.32
13:21:50|3299.32
13:21:51|3299.33
13:21:52|3299.33
13:21:53|3299.33
13:21:54|3299.93
13:21:55|3299.94
13:21:56|3299.98
13:21:57|3300.3
13:21:58|3300.45
13:21:59|3300.2
13:22:00|3300.25
13:22:01|3300.97
13:22:02|3300.68
13:22:04|3300.66
13:22:04|3300.66
13:22:05|3300.26
13:22:06|3300.36
13:22:08|3300.36
13:22:08|3301.19
13:22:09|3301.23
13:22:10|3302.19
13:22:11|3302.89
13:22:12|3302.89
13:22:13|3302.89
13:22:14|3302.97
13:22:15|3303.49
13:22:16|3302.8
13:22:18|3302.52
13:22:19|3302.52
13:22:21|3302.93
13:22:21|3302.93
13:22:22|3302.93
13:22:23|3302.94
13:22:24|3302.94
13:22:25|3302.95
13:22:27|3302.95
13:22:28|3302.95
13:22:29|3302.95
13:22:30|3302.94
13:22:30|3302.93
13:22:32|3302.93
13:22:32|3302.93
13:22:34|3302.43
13:22:34|3302.61
13:22:36|3302.14
13:22:36|3302.47
13:22:37|3302.81
13:22:38|3302.6
13:22:39|3302.6
13:22:40|3302.6
13:22:42|3301.6
13:22:43|3300.97
13:22:43|3300.96
13:22:44|3300.86
13:22:46|3300.86
13:22:47|3300.7
13:22:47|3300.7
13:22:49|3300.71
13:22:50|3300.71
13:22:51|3300.71
13:22:51|3300.19
13:22:52|3300.7
13:22:54|3300.71
13:22:55|3300.71
13:22:55|3301.15
13:22:57|3301.79
13:22:57|3301.71
13:22:59|3301.73
13:23:00|3302.39
13:23:01|3302.
13:23:02|3302.
13:23:03|3301.67
13:23:03|3301.66
13:23:04|3301.66
13:23:06|3301.59
13:23:07|3302.02
13:23:07|3301.77
13:23:08|3301.77
13:23:10|3301.78
13:23:11|3301.16
13:23:12|3301.16
13:23:13|3301.15
13:23:14|3301.16
13:23:15|3301.02
13:23:16|3301.01
13:23:16|3301.01
13:23:18|3300.72
13:23:19|3300.78
13:23:20|3300.81
13:23:21|3300.81
13:23:22|3300.81
13:23:23|3300.2
13:23:24|3300.2
13:23:25|3300.18
13:23:27|3299.21
13:23:27|3299.23
13:23:28|3299.93
13:23:29|3299.98
13:23:30|3300.39
13:23:31|3300.07
13:23:32|3300.08
13:23:33|3300.25
13:23:35|3300.13
13:23:35|3300.2
13:23:36|3300.26
13:23:38|3300.26
13:23:39|3300.26
13:23:39|3300.25
13:23:40|3299.66
13:23:41|3299.67
13:23:43|3300.22
13:23:43|3299.84
13:23:44|3300.13
13:23:46|3300.13
13:23:46|3300.65
13:23:48|3300.41
13:23:48|3299.7
13:23:49|3300.02
13:23:50|3300.22
13:23:51|3300.2
13:23:52|3299.86
13:23:53|3299.87
13:23:54|3299.89
13:23:55|3299.91
13:23:56|3299.91
13:23:57|3300.17
13:23:58|3300.25
13:23:59|3300.19
13:24:01|3300.04
13:24:01|3300.04
13:24:02|3300.03
13:24:04|3300.26
13:24:04|3302.
13:24:05|3301.99
13:24:06|3301.99
13:24:08|3302.
13:24:08|3302.
13:24:09|3302.02
13:24:11|3301.45
13:24:12|3301.16
13:24:13|3300.97
13:24:14|3300.98
13:24:15|3300.98
13:24:16|3301.1
13:24:17|3301.41
13:24:18|3301.42
13:24:19|3301.4
13:24:21|3301.1
13:24:22|3301.17
13:24:23|3300.99
13:24:25|3300.03
13:24:25|3299.67
13:24:26|3300.11
13:24:27|3300.11
13:24:28|3300.12
13:24:29|3300.11
13:24:30|3300.12
13:24:31|3300.08
13:24:32|3299.78
13:24:33|3299.91
13:24:34|3299.89
13:24:35|3299.35
13:24:36|3299.
13:24:37|3299.05
13:24:38|3299.02
13:24:39|3299.32
13:24:40|3299.36
13:24:41|3299.36
13:24:42|3299.32
13:24:43|3299.31
13:24:44|3299.32
13:24:45|3299.78
13:24:46|3299.39
13:24:47|3299.32
13:24:48|3299.31
13:24:49|3299.35
13:24:50|3299.36
13:24:51|3299.36
13:24:52|3299.36
13:24:53|3299.66
13:24:54|3299.85
13:24:55|3299.62
13:24:56|3299.56
13:24:57|3299.56
13:24:59|3300.11
13:24:59|3300.12
13:25:00|3300.14
13:25:01|3300.39
13:25:02|3299.35
13:25:03|3299.24
13:25:05|3298.25
13:25:05|3298.17
13:25:07|3298.04
13:25:07|3297.3
13:25:08|3296.7
13:25:10|3297.25
13:25:10|3297.25
13:25:11|3297.26
13:25:12|3297.49
13:25:14|3297.3
13:25:14|3297.3
13:25:15|3296.99
13:25:16|3295.63
13:25:17|3295.48
13:25:19|3295.46
13:25:19|3295.47
13:25:21|3295.66
13:25:23|3295.66
13:25:23|3295.65
13:25:24|3295.7
13:25:26|3296.4
13:25:26|3296.39
13:25:28|3296.39
13:25:29|3296.4
13:25:30|3298.16
13:25:31|3298.66
13:25:32|3298.92
13:25:33|3298.92
13:25:34|3298.92
13:25:35|3298.91
13:25:36|3298.92
13:25:37|3299.78
13:25:38|3299.3
13:25:39|3299.46
13:25:40|3299.49
13:25:41|3299.49
13:25:42|3299.25
13:25:43|3299.03
13:25:44|3299.03
13:25:45|3299.34
13:25:46|3298.08
13:25:48|3297.99
13:25:48|3297.99
13:25:49|3297.75
13:25:50|3297.5
13:25:51|3296.77
13:25:52|3296.7
13:25:53|3296.93
13:25:54|3296.89
13:25:55|3296.85
13:25:56|3296.94
13:25:57|3297.09
13:25:58|3297.11
13:25:59|3297.11
13:26:00|3297.16
13:26:01|3297.7
13:26:02|3297.7
13:26:03|3297.7
13:26:04|3298.03
13:26:05|3298.01
13:26:06|3298.
13:26:07|3297.7
13:26:08|3298.45
13:26:09|3299.08
13:26:10|3298.91
13:26:11|3298.91
13:26:12|3298.59
13:26:13|3299.33
13:26:14|3298.73
13:26:15|3298.93
13:26:17|3298.99
13:26:17|3299.58
13:26:18|3300.
13:26:19|3300.
13:26:20|3300.64
13:26:22|3300.56
13:26:24|3301.06
13:26:25|3301.07
13:26:25|3301.06
13:26:27|3301.9
13:26:27|3301.63
13:26:28|3301.45
13:26:30|3302.6
13:26:31|3302.6
13:26:32|3302.76
13:26:33|3302.88
13:26:33|3302.77
13:26:34|3302.99
13:26:36|3303.15
13:26:37|3303.99
13:26:38|3303.92
13:26:39|3304.3
13:26:40|3304.32
13:26:41|3304.39
13:26:42|3304.39
13:26:43|3304.39
13:26:44|3304.39
13:26:45|3303.75
13:26:46|3303.75
13:26:47|3304.07
13:26:48|3304.41
13:26:49|3304.14
13:26:50|3304.06
13:26:51|3304.18
13:26:52|3304.24
13:26:53|3304.24
13:26:54|3303.93
13:26:55|3304.11
13:26:56|3304.12
13:26:57|3304.12
13:26:58|3304.12
13:26:59|3304.4
13:27:00|3304.38
13:27:01|3304.4
13:27:02|3304.4
13:27:03|3304.4
13:27:04|3304.4
13:27:05|3304.3
13:27:06|3304.29
13:27:07|3304.29
13:27:08|3304.29
13:27:09|3304.35
13:27:10|3304.42
13:27:11|3304.42
13:27:12|3304.42
13:27:13|3304.41
13:27:14|3304.41
13:27:15|3304.42
13:27:16|3304.41
13:27:17|3304.41
13:27:18|3304.41
13:27:19|3304.42
13:27:20|3304.42
13:27:21|3304.62
13:27:22|3304.62
13:27:24|3304.43
13:27:24|3304.
13:27:25|3303.72
13:27:27|3301.92
13:27:27|3301.63
13:27:29|3301.61
13:27:29|3301.68
13:27:30|3301.38
13:27:31|3301.81
13:27:33|3301.45
13:27:34|3302.67
13:27:35|3303.65
13:27:36|3303.68
13:27:38|3304.45
13:27:39|3304.34
13:27:40|3304.15
13:27:41|3304.15
13:27:41|3304.49
13:27:43|3304.3
13:27:43|3304.04
13:27:45|3304.03
13:27:45|3304.
13:27:46|3304.04
13:27:47|3304.23
13:27:48|3304.45
13:27:50|3304.49
13:27:51|3304.2
13:27:52|3305.53
13:27:53|3306.36
13:27:53|3306.93
13:27:54|3306.65
13:27:55|3307.09
13:27:56|3307.09
13:27:57|3306.28
13:27:58|3305.79
13:27:59|3306.81
13:28:00|3307.33
13:28:01|3306.96
13:28:02|3307.04
13:28:03|3307.05
13:28:04|3306.8
13:28:05|3306.97
13:28:06|3307.05
13:28:07|3307.05
13:28:09|3307.02
13:28:09|3307.
13:28:10|3306.63
13:28:11|3306.36
13:28:12|3306.3
13:28:13|3306.36
13:28:14|3306.33
13:28:16|3306.52
13:28:17|3306.94
13:28:18|3306.48
13:28:19|3306.31
13:28:20|3304.99
13:28:21|3305.2
13:28:21|3305.26
13:28:23|3305.4
13:28:24|3305.57
13:28:25|3306.19
13:28:26|3306.54
13:28:27|3306.82
13:28:29|3307.04
13:28:29|3306.86
13:28:30|3306.89
13:28:31|3306.61
13:28:32|3306.87
13:28:33|3307.37
13:28:34|3307.37
13:28:35|3307.39
13:28:36|3307.54
13:28:37|3307.54
13:28:38|3307.58
13:28:39|3307.59
13:28:40|3307.58
13:28:41|3307.59
13:28:42|3307.58
13:28:43|3307.58
13:28:44|3308.12
13:28:45|3308.2
13:28:46|3308.36
13:28:47|3308.37
13:28:48|3308.16
13:28:49|3308.13
13:28:50|3306.67
13:28:51|3306.4
13:28:52|3307.03
13:28:53|3307.03
13:28:54|3305.95
13:28:55|3305.42
13:28:56|3305.7
13:28:57|3305.37
13:28:58|3305.73
13:28:59|3305.74
13:29:00|3306.06
13:29:02|3306.06
13:29:03|3305.78
13:29:03|3305.58
13:29:05|3305.58
13:29:06|3305.38
13:29:07|3305.15
13:29:08|3304.91
13:29:09|3304.8
13:29:10|3304.99
13:29:10|3305.35
13:29:12|3305.24
13:29:13|3305.27
13:29:13|3305.11
13:29:15|3305.11
13:29:15|3305.1
13:29:17|3305.02
13:29:18|3305.03
13:29:19|3305.02
13:29:20|3305.25
13:29:21|3305.13
13:29:22|3304.65
13:29:23|3304.5
13:29:24|3304.91
13:29:26|3304.97
13:29:26|3304.84
13:29:27|3304.9
13:29:28|3304.97
13:29:30|3304.7
13:29:31|3304.53
13:29:32|3304.53
13:29:33|3304.53
13:29:34|3304.53
13:29:35|3304.52
13:29:35|3304.52
13:29:37|3304.5
13:29:38|3303.98
13:29:38|3303.98
13:29:40|3304.06
13:29:41|3304.06
13:29:42|3304.07
13:29:43|3303.92
13:29:44|3304.99
13:29:45|3305.
13:29:46|3304.99
13:29:47|3305.
13:29:48|3305.02
13:29:49|3305.1
13:29:51|3304.98
13:29:51|3304.99
13:29:52|3304.88
13:29:53|3305.04
13:29:54|3305.11
13:29:55|3305.68
13:29:56|3305.86
13:29:57|3305.72
13:29:58|3305.87
13:29:59|3305.47
13:30:01|3305.43
13:30:01|3305.01
13:30:02|3305.03
13:30:03|3305.04
13:30:04|3305.08
13:30:06|3305.13
13:30:06|3304.74
13:30:07|3304.24
13:30:08|3304.24
13:30:09|3304.25
13:30:10|3304.24
13:30:11|3304.22
13:30:12|3304.3
13:30:14|3304.31
13:30:15|3304.31
13:30:15|3304.31
13:30:16|3304.31
13:30:17|3304.4
13:30:18|3304.36
13:30:19|3304.37
13:30:21|3304.36
13:30:21|3304.36
13:30:22|3304.38
13:30:23|3304.36
13:30:24|3304.24
13:30:26|3304.21
13:30:27|3302.97
13:30:28|3302.96
13:30:30|3302.94
13:30:30|3302.78
13:30:31|3302.78
13:30:32|3302.91
13:30:33|3302.83
13:30:34|3302.91
13:30:35|3302.86
13:30:36|3302.81
13:30:37|3301.97
13:30:39|3302.65
13:30:40|3302.35
13:30:41|3302.35
13:30:42|3302.01
13:30:43|3302.69
13:30:44|3301.63
13:30:45|3301.54
13:30:45|3301.54
13:30:47|3301.55
13:30:48|3301.55
13:30:49|3301.92
13:30:49|3302.51
13:30:51|3302.67
13:30:51|3302.68
13:30:52|3302.68
13:30:53|3302.69
13:30:55|3302.68
13:30:56|3302.68
13:30:57|3302.68
13:30:58|3302.65
13:30:59|3302.95
13:31:00|3303.13
13:31:01|3303.14
13:31:02|3303.46
13:31:03|3303.33
13:31:04|3303.14
13:31:05|3303.72
13:31:06|3303.88
13:31:07|3303.88
13:31:08|3303.88
13:31:09|3304.38
13:31:10|3304.38
13:31:11|3304.37
13:31:12|3304.38
13:31:13|3304.38
13:31:14|3304.38
13:31:15|3304.38
13:31:16|3304.28
13:31:17|3304.29
13:31:18|3304.28
13:31:19|3305.46
13:31:20|3306.
13:31:21|3306.98
13:31:22|3307.78
13:31:23|3307.74
13:31:24|3307.45
13:31:25|3307.44
13:31:26|3307.44
13:31:28|3307.52
13:31:28|3307.66
13:31:30|3308.69
13:31:31|3308.47
13:31:32|3308.73
13:31:33|3308.89
13:31:34|3309.46
13:31:35|3308.92
13:31:37|3309.2
13:31:37|3309.38
13:31:38|3309.26
13:31:39|3309.7
13:31:40|3309.7
13:31:41|3309.69
13:31:42|3309.65
13:31:43|3309.55
13:31:44|3309.6
13:31:45|3309.6
13:31:46|3309.6
13:31:47|3309.5
13:31:48|3309.54
13:31:49|3308.34
13:31:50|3308.65
13:31:51|3308.95
13:31:52|3308.37
13:31:53|3308.92
13:31:54|3308.93
13:31:55|3308.34
13:31:56|3307.35
13:31:57|3308.35
13:31:58|3308.31
13:31:59|3308.31
13:32:00|3308.51
13:32:01|3309.28
13:32:02|3309.27
13:32:03|3309.27
13:32:04|3309.4
13:32:05|3309.23
13:32:06|3309.23
13:32:07|3309.72
13:32:08|3309.73
13:32:09|3309.72
13:32:10|3309.72
13:32:11|3309.72
13:32:12|3309.72
13:32:13|3309.71
13:32:14|3309.72
13:32:16|3309.72
13:32:16|3309.71
13:32:17|3309.72
13:32:18|3310.14
13:32:19|3310.16
13:32:20|3309.93
13:32:21|3310.17
13:32:22|3310.28
13:32:23|3310.29
13:32:24|3310.38
13:32:25|3310.38
13:32:26|3310.52
13:32:28|3310.93
13:32:29|3310.93
13:32:30|3310.99
13:32:32|3310.92
13:32:33|3310.91
13:32:34|3310.92
13:32:35|3310.92
13:32:36|3310.92
13:32:36|3310.92
13:32:38|3310.92
13:32:39|3310.92
13:32:39|3310.93
13:32:40|3310.93
13:32:42|3310.31
13:32:43|3310.64
13:32:43|3310.63
13:32:44|3311.69
13:32:46|3312.24
13:32:46|3312.44
13:32:47|3312.35
13:32:48|3312.35
13:32:50|3312.64
13:32:50|3312.64
13:32:51|3312.65
13:32:52|3312.65
13:32:53|3312.6
13:32:54|3312.44
13:32:55|3312.55
13:32:57|3312.65
13:32:58|3312.48
13:32:58|3312.71
13:33:00|3312.98
13:33:01|3312.91
13:33:02|3312.91
13:33:03|3312.8
13:33:04|3312.84
13:33:05|3312.85
13:33:06|3312.74
13:33:07|3313.13
13:33:08|3312.99
13:33:09|3312.73
13:33:09|3312.92
13:33:11|3312.85
13:33:12|3312.85
13:33:12|3313.45
13:33:14|3313.42
13:33:14|3313.04
13:33:16|3313.55
13:33:17|3313.55
13:33:18|3313.25
13:33:19|3312.84
13:33:20|3312.84
13:33:20|3313.14
13:33:21|3313.12
13:33:23|3313.38
13:33:24|3313.99
13:33:25|3313.99
13:33:26|3313.99
13:33:27|3314.
13:33:27|3313.99
13:33:29|3313.99
13:33:30|3314.76
13:33:32|3314.79
13:33:32|3315.63
13:33:33|3315.81
13:33:35|3315.64
13:33:35|3315.8
13:33:37|3316.3
13:33:38|3316.35
13:33:38|3316.4
13:33:40|3316.5
13:33:41|3316.35
13:33:42|3316.36
13:33:43|3316.42
13:33:44|3316.55
13:33:45|3317.16
13:33:46|3316.79
13:33:47|3316.59
13:33:48|3317.16
13:33:49|3317.21
13:33:50|3316.91
13:33:51|3316.63
13:33:52|3316.4
13:33:53|3316.62
13:33:54|3316.96
13:33:55|3317.16
13:33:56|3316.68
13:33:57|3316.55
13:33:58|3316.36
13:33:59|3316.36
13:34:00|3316.31
13:34:01|3316.3
13:34:02|3316.31
13:34:03|3316.31
13:34:04|3316.3
13:34:05|3315.
13:34:06|3314.61
13:34:07|3314.02
13:34:08|3314.08
13:34:09|3314.09
13:34:10|3313.99
13:34:11|3313.29
13:34:12|3313.2
13:34:13|3313.25
13:34:14|3313.43
13:34:15|3313.42
13:34:16|3313.43
13:34:17|3313.25
13:34:18|3313.24
13:34:19|3312.77
13:34:20|3312.58
13:34:21|3312.72
13:34:22|3312.69
13:34:23|3312.46
13:34:24|3312.53
13:34:25|3312.57
13:34:26|3313.18
13:34:27|3313.04
13:34:28|3313.18
13:34:29|3313.04
13:34:31|3314.93
13:34:31|3315.06
13:34:32|3314.99
13:34:34|3315.02
13:34:35|3314.97
13:34:36|3314.63
13:34:37|3314.97
13:34:38|3315.87
13:34:39|3316.61
13:34:40|3316.21
13:34:41|3317.47
13:34:42|3317.48
13:34:43|3316.3
13:34:44|3317.17
13:34:45|3316.73
13:34:46|3315.73
13:34:47|3314.99
13:34:48|3314.25
13:34:49|3314.66
13:34:50|3314.3
13:34:51|3314.02
13:34:52|3314.05
13:34:53|3314.06
13:34:54|3314.05
13:34:55|3314.05
13:34:56|3314.06
13:34:57|3314.
13:34:58|3313.37
13:34:59|3313.02
13:35:00|3312.79
13:35:01|3312.93
13:35:02|3312.35
13:35:03|3312.45
13:35:04|3312.45
13:35:05|3313.14
13:35:06|3313.01
13:35:07|3312.35
13:35:08|3312.36
13:35:09|3312.36
13:35:10|3312.36
13:35:11|3312.36
13:35:12|3311.71
13:35:13|3312.21
13:35:14|3312.03
13:35:16|3312.04
13:35:16|3312.04
13:35:17|3312.45
13:35:18|3312.45
13:35:19|3312.13
13:35:20|3312.09
13:35:21|3312.79
13:35:22|3313.
13:35:23|3313.92
13:35:24|3314.96
13:35:25|3314.96
13:35:26|3315.29
13:35:27|3315.03
13:35:28|3314.62
13:35:29|3313.54
13:35:31|3312.87
13:35:32|3311.36
13:35:33|3311.57
13:35:34|3311.73
13:35:35|3311.22
13:35:36|3311.64
13:35:37|3311.33
13:35:39|3311.89
13:35:40|3311.35
13:35:40|3311.2
13:35:42|3310.01
13:35:43|3310.01
13:35:44|3310.01
13:35:45|3310.55
13:35:45|3310.1
13:35:47|3310.09
13:35:48|3310.09
13:35:49|3310.09
13:35:50|3310.08
13:35:51|3310.64
13:35:51|3310.18
13:35:52|3310.32
13:35:54|3310.32
13:35:55|3310.33
13:35:56|3310.37
13:35:57|3310.36
13:35:57|3310.36
13:35:58|3310.39
13:35:59|3310.39
13:36:01|3309.94
13:36:02|3309.11
13:36:03|3309.85
13:36:04|3309.85
13:36:04|3309.84
13:36:05|3309.54
13:36:06|3309.55
13:36:08|3309.54
13:36:09|3309.63
13:36:10|3310.83
13:36:11|3310.89
13:36:11|3310.86
13:36:13|3310.88
13:36:14|3310.88
13:36:15|3310.83
13:36:15|3310.67
13:36:16|3310.64
13:36:18|3310.66
13:36:19|3310.66
13:36:20|3310.64
13:36:21|3310.88
13:36:22|3310.87
13:36:23|3310.66
13:36:23|3310.73
13:36:25|3310.48
13:36:25|3310.73
13:36:27|3310.6
13:36:28|3310.61
13:36:28|3310.73
13:36:30|3310.97
13:36:30|3310.97
13:36:32|3312.
13:36:34|3312.74
13:36:35|3312.75
13:36:36|3312.74
13:36:37|3313.5
13:36:38|3313.85
13:36:39|3313.85
13:36:40|3313.53
13:36:41|3313.53
13:36:42|3313.64
13:36:43|3314.21
13:36:44|3314.36
13:36:45|3314.5
13:36:46|3314.21
13:36:48|3314.4
13:36:48|3314.22
13:36:49|3314.22
13:36:50|3314.52
13:36:51|3314.78
13:36:52|3314.96
13:36:53|3314.96
13:36:54|3314.53
13:36:55|3314.6
13:36:56|3314.61
13:36:57|3315.03
13:36:58|3314.58
13:36:59|3314.58
13:37:00|3314.58
13:37:01|3314.59
13:37:02|3314.55
13:37:03|3314.55
13:37:05|3314.59
13:37:05|3314.63
13:37:06|3314.64
13:37:07|3314.61
13:37:08|3314.78
13:37:09|3314.79
13:37:10|3314.79
13:37:11|3314.79
13:37:12|3314.8
13:37:13|3314.91
13:37:15|3315.11
13:37:16|3315.11
13:37:16|3314.94
13:37:17|3315.85
13:37:19|3315.88
13:37:20|3315.88
13:37:21|3315.88
13:37:22|3316.15
13:37:23|3316.14
13:37:23|3316.46
13:37:25|3316.96
13:37:26|3316.74
13:37:26|3316.83
13:37:28|3316.96
13:37:29|3317.2
13:37:30|3316.91
13:37:30|3316.94
13:37:32|3317.53
13:37:33|3317.24
13:37:35|3317.03
13:37:36|3317.03
13:37:37|3317.08
13:37:38|3317.06
13:37:39|3317.28
13:37:40|3317.27
13:37:41|3317.4
13:37:42|3317.42
13:37:44|3317.44
13:37:44|3317.64
13:37:45|3317.64
13:37:46|3317.8
13:37:47|3317.93
13:37:48|3317.94
13:37:49|3318.
13:37:50|3318.11
13:37:51|3318.1
13:37:52|3318.19
13:37:53|3318.18
13:37:54|3318.17
13:37:55|3318.17
13:37:56|3318.18
13:37:57|3318.18
13:37:58|3318.25
13:37:59|3318.31
13:38:00|3318.18
13:38:01|3317.36
13:38:02|3317.6
13:38:03|3317.62
13:38:04|3317.52
13:38:05|3317.52
13:38:06|3317.52
13:38:07|3317.62
13:38:08|3316.43
13:38:09|3316.25
13:38:10|3316.25
13:38:11|3316.25
13:38:12|3316.32
13:38:13|3315.73
13:38:14|3315.56
13:38:16|3315.12
13:38:16|3314.88
13:38:17|3314.9
13:38:19|3315.87
13:38:19|3316.01
13:38:20|3316.07
13:38:21|3316.49
13:38:22|3316.75
13:38:23|3316.74
13:38:24|3316.66
13:38:25|3316.91
13:38:26|3317.
13:38:27|3317.14
13:38:28|3316.92
13:38:29|3316.94
13:38:30|3316.94
13:38:31|3316.93
13:38:33|3316.92
13:38:34|3316.92
13:38:35|3316.92
13:38:36|3316.91
13:38:37|3317.47
13:38:38|3317.47
13:38:39|3317.01
13:38:40|3317.98
13:38:41|3318.
13:38:43|3318.
13:38:43|3318.09
13:38:44|3318.1
13:38:45|3318.16
13:38:46|3318.12
13:38:47|3318.19
13:38:48|3318.17
13:38:49|3318.4
13:38:50|3318.49
13:38:51|3318.74
13:38:52|3318.74
13:38:53|3318.82
13:38:55|3318.74
13:38:56|3319.
13:38:56|3318.99
13:38:57|3318.99
13:38:58|3319.56
13:39:00|3319.99
13:39:00|3319.59
13:39:01|3319.92
13:39:02|3319.82
13:39:03|3319.91
13:39:04|3319.93
13:39:06|3319.92
13:39:07|3319.69
13:39:08|3319.87
13:39:09|3319.99
13:39:10|3320.
13:39:11|3319.87
13:39:12|3319.15
13:39:13|3319.03
13:39:14|3318.04
13:39:14|3318.45
13:39:16|3318.01
13:39:16|3318.66
13:39:17|3318.67
13:39:19|3318.12
13:39:19|3318.35
13:39:21|3316.92
13:39:21|3316.66
13:39:23|3317.93
13:39:24|3317.91
13:39:25|3318.
13:39:26|3318.16
13:39:26|3318.01
13:39:27|3317.4
13:39:29|3316.91
13:39:30|3317.31
13:39:31|3317.83
13:39:32|3317.32
13:39:33|3317.32
13:39:34|3317.84
13:39:35|3316.9
13:39:37|3317.77
13:39:37|3319.34
13:39:39|3318.86
13:39:40|3318.85
13:39:41|3318.69
13:39:42|3319.33
13:39:42|3319.2
13:39:43|3319.2
13:39:44|3319.03
13:39:45|3319.03
13:39:46|3319.07
13:39:47|3319.25
13:39:48|3319.49
13:39:50|3319.68
13:39:50|3319.55
13:39:51|3319.56
13:39:52|3319.56
13:39:54|3319.93
13:39:54|3319.93
13:39:55|3319.64
13:39:56|3319.45
13:39:57|3319.45
13:39:58|3319.46
13:40:00|3319.49
13:40:00|3319.69
13:40:02|3320.
13:40:03|3319.93
13:40:03|3320.
13:40:04|3319.06
13:40:05|3318.86
13:40:06|3318.56
13:40:08|3318.27
13:40:08|3317.77
13:40:09|3317.36
13:40:10|3315.57
13:40:11|3314.77
13:40:12|3314.71
13:40:13|3314.64
13:40:14|3314.58
13:40:16|3314.82
13:40:17|3314.53
13:40:18|3314.53
13:40:18|3314.68
13:40:19|3315.26
13:40:21|3314.27
13:40:22|3313.92
13:40:22|3314.13
13:40:24|3314.2
13:40:25|3314.21
13:40:26|3314.21
13:40:26|3314.21
13:40:27|3314.22
13:40:29|3314.22
13:40:30|3314.33
13:40:30|3314.96
13:40:31|3315.12
13:40:33|3315.56
13:40:34|3315.57
13:40:34|3316.15
13:40:36|3316.86
13:40:37|3316.86
13:40:39|3317.08
13:40:40|3317.1
13:40:41|3317.08
13:40:42|3317.07
13:40:43|3316.97
13:40:43|3317.15
13:40:45|3317.14
13:40:46|3318.12
13:40:47|3318.05
13:40:48|3318.54
13:40:49|3319.2
13:40:50|3319.19
13:40:51|3319.97
13:40:52|3318.4
13:40:53|3317.71
13:40:54|3318.23
13:40:55|3318.17
13:40:56|3318.17
13:40:57|3318.59
13:40:58|3318.26
13:40:59|3318.26
13:41:00|3318.26
13:41:01|3318.25
13:41:02|3318.25
13:41:03|3318.09
13:41:04|3318.08
13:41:05|3318.09
13:41:06|3318.26
13:41:07|3318.34
13:41:08|3318.34
13:41:09|3318.
13:41:10|3318.
13:41:11|3318.
13:41:12|3317.98
13:41:13|3317.98
13:41:14|3317.98
13:41:15|3317.98
13:41:16|3319.54
13:41:17|3319.33
13:41:18|3319.77
13:41:19|3319.99
13:41:20|3320.11
13:41:21|3320.1
13:41:22|3320.1
13:41:23|3320.11
13:41:24|3320.1
13:41:25|3320.1
13:41:26|3320.11
13:41:27|3320.11
13:41:28|3320.1
13:41:29|3320.1
13:41:30|3320.11
13:41:31|3320.1
13:41:32|3320.4
13:41:33|3320.39
13:41:34|3320.39
13:41:35|3320.4
13:41:36|3320.39
13:41:38|3320.11
13:41:39|3319.89
13:41:39|3319.8
13:41:41|3317.87
13:41:42|3317.57
13:41:43|3317.68
13:41:44|3317.65
13:41:44|3317.77
13:41:46|3317.9
13:41:47|3317.9
13:41:47|3317.9
13:41:48|3317.9
13:41:50|3317.91
13:41:51|3317.99
13:41:52|3319.25
13:41:53|3319.32
13:41:54|3319.19
13:41:55|3320.07
13:41:56|3320.07
13:41:57|3319.92
13:41:58|3319.72
13:41:59|3319.95
13:42:00|3319.96
13:42:01|3320.19
13:42:02|3319.73
13:42:03|3319.64
13:42:04|3319.56
13:42:05|3319.9
13:42:06|3320.05
13:42:08|3320.4
13:42:08|3320.39
13:42:09|3320.39
13:42:10|3319.33
13:42:11|3319.34
13:42:12|3319.34
13:42:13|3319.34
13:42:14|3319.33
13:42:15|3319.33
13:42:16|3317.83
13:42:17|3318.14
13:42:18|3318.13
13:42:19|3318.14
13:42:20|3318.13
13:42:21|3317.57
13:42:22|3317.67
13:42:23|3318.26
13:42:25|3318.48
13:42:26|3318.33
13:42:27|3318.77
13:42:27|3318.62
13:42:29|3318.96
13:42:29|3318.82
13:42:30|3318.87
13:42:32|3318.87
13:42:32|3319.13
13:42:34|3319.12
13:42:35|3319.1
13:42:36|3319.61
13:42:37|3319.16
13:42:38|3318.96
13:42:39|3318.94
13:42:41|3318.94
13:42:41|3319.13
13:42:43|3319.2
13:42:43|3319.2
13:42:45|3319.9
13:42:46|3319.94
13:42:48|3319.
13:42:48|3318.89
13:42:49|3318.
13:42:50|3318.06
13:42:51|3318.06
13:42:52|3317.62
13:42:53|3317.57
13:42:54|3316.85
13:42:55|3316.58
13:42:56|3316.59
13:42:57|3316.59
13:42:58|3316.59
13:42:59|3316.59
13:43:00|3316.58
13:43:01|3316.74
13:43:02|3316.73
13:43:04|3316.79
13:43:04|3316.79
13:43:05|3316.78
13:43:06|3316.78
13:43:07|3317.19
13:43:08|3317.19
13:43:09|3317.32
13:43:11|3316.87
13:43:11|3316.79
13:43:12|3316.17
13:43:14|3316.27
13:43:14|3315.74
13:43:15|3314.83
13:43:16|3314.81
13:43:17|3314.86
13:43:18|3314.89
13:43:20|3315.13
13:43:21|3315.11
13:43:21|3315.11
13:43:23|3315.13
13:43:23|3315.89
13:43:25|3315.92
13:43:26|3315.79
13:43:27|3315.8
13:43:27|3315.77
13:43:28|3315.92
13:43:29|3315.92
13:43:31|3315.9
13:43:32|3315.91
13:43:33|3315.9
13:43:33|3315.9
13:43:35|3315.95
13:43:36|3316.37
13:43:37|3316.46
13:43:37|3316.47
13:43:39|3316.28
13:43:40|3316.11
13:43:41|3316.17
13:43:42|3316.26
13:43:44|3316.37
13:43:44|3316.38
13:43:45|3318.18
13:43:46|3318.81
13:43:48|3319.38
13:43:49|3319.38
13:43:50|3318.96
13:43:50|3319.03
13:43:51|3319.54
13:43:53|3319.86
13:43:53|3320.48
13:43:54|3320.5
13:43:56|3320.32
13:43:56|3320.33
13:43:57|3320.09
13:43:59|3320.06
13:43:59|3319.76
13:44:00|3320.01
13:44:01|3319.93
13:44:02|3320.01
13:44:03|3320.1
13:44:04|3320.24
13:44:05|3320.1
13:44:07|3319.92
13:44:08|3320.09
13:44:09|3319.61
13:44:10|3319.55
13:44:11|3318.74
13:44:12|3318.2
13:44:13|3318.12
13:44:14|3318.56
13:44:15|3318.6
13:44:16|3318.44
13:44:17|3319.61
13:44:18|3319.36
13:44:18|3319.77
13:44:20|3319.7
13:44:21|3319.88
13:44:22|3319.93
13:44:23|3317.99
13:44:24|3317.71
13:44:25|3317.48
13:44:26|3317.47
13:44:27|3317.95
13:44:28|3317.64
13:44:29|3317.52
13:44:30|3317.59
13:44:31|3317.54
13:44:32|3317.58
13:44:33|3317.58
13:44:34|3317.52
13:44:35|3318.72
13:44:36|3318.8
13:44:37|3318.85
13:44:38|3319.38
13:44:39|3319.37
13:44:41|3319.2
13:44:41|3319.03
13:44:43|3319.89
13:44:44|3319.9
13:44:45|3319.89
13:44:46|3319.89
13:44:47|3319.62
13:44:49|3319.77
13:44:49|3319.78
13:44:50|3319.77
13:44:51|3319.89
13:44:52|3320.1
13:44:53|3320.
13:44:54|3319.48
13:44:55|3319.75
13:44:56|3319.53
13:44:58|3319.68
13:44:58|3319.69
13:44:59|3319.63
13:45:01|3319.68
13:45:01|3320.56
13:45:02|3320.56
13:45:04|3320.14
13:45:06|3318.49
13:45:06|3318.49
13:45:07|3318.49
13:45:08|3317.91
13:45:09|3318.48
13:45:10|3317.91
13:45:11|3318.39
13:45:12|3317.96
13:45:13|3316.56
13:45:14|3316.06
13:45:15|3316.24
13:45:16|3316.92
13:45:17|3316.7
13:45:18|3316.54
13:45:19|3315.87
13:45:20|3315.88
13:45:21|3315.54
13:45:22|3315.
13:45:23|3315.
13:45:24|3315.
13:45:26|3315.01
13:45:26|3315.2
13:45:27|3315.2
13:45:28|3315.87
13:45:29|3315.87
13:45:30|3315.66
13:45:31|3315.87
13:45:32|3315.87
13:45:33|3316.32
13:45:34|3315.94
13:45:35|3315.57
13:45:36|3315.81
13:45:37|3316.51
13:45:38|3316.51
13:45:39|3316.51
13:45:40|3316.07
13:45:42|3315.76
13:45:42|3316.27
13:45:44|3316.27
13:45:45|3316.26
13:45:46|3316.27
13:45:47|3316.26
13:45:48|3316.27
13:45:48|3316.26
13:45:50|3315.91
13:45:51|3316.35
13:45:52|3316.4
13:45:52|3316.52
13:45:54|3316.94
13:45:55|3317.54
13:45:56|3316.53
13:45:57|3317.28
13:45:58|3317.21
13:45:58|3317.62
13:46:00|3317.22
13:46:01|3317.23
13:46:02|3317.23
13:46:03|3317.29
13:46:04|3317.29
13:46:05|3317.29
13:46:06|3316.84
13:46:07|3316.77
13:46:08|3316.66
13:46:09|3317.29
13:46:10|3317.29
13:46:11|3317.29
13:46:12|3318.45
13:46:13|3319.
13:46:14|3319.
13:46:15|3318.99
13:46:16|3318.99
13:46:16|3318.99
13:46:18|3318.99
13:46:19|3319.35
13:46:19|3319.19
13:46:21|3319.2
13:46:21|3319.35
13:46:23|3319.91
13:46:24|3320.1
13:46:25|3320.34
13:46:26|3319.95
13:46:26|3319.95
13:46:28|3319.94
13:46:29|3319.94
13:46:29|3320.69
13:46:31|3320.18
13:46:32|3320.4
13:46:32|3319.97
13:46:33|3320.39
13:46:35|3320.38
13:46:36|3320.48
13:46:37|3320.34
13:46:38|3320.35
13:46:38|3320.44
13:46:39|3320.67
13:46:41|3320.67
13:46:42|3320.66
13:46:44|3320.5
13:46:44|3320.67
13:46:46|3320.66
13:46:46|3320.37
13:46:48|3320.44
13:46:49|3320.47
13:46:49|3320.6
13:46:51|3320.6
13:46:52|3320.61
13:46:53|3320.72
13:46:53|3320.38
13:46:55|3320.65
13:46:55|3320.6
13:46:56|3319.03
13:46:58|3319.54
13:46:59|3318.99
13:46:59|3318.99
13:47:01|3319.11
13:47:02|3319.62
13:47:03|3320.03
13:47:04|3320.07
13:47:05|3320.07
13:47:06|3320.08
13:47:08|3320.26
13:47:08|3320.29
13:47:09|3320.29
13:47:10|3320.4
13:47:11|3320.4
13:47:13|3320.41
13:47:13|3320.4
13:47:14|3320.4
13:47:15|3320.4
13:47:16|3320.4
13:47:17|3320.41
13:47:18|3320.48
13:47:19|3320.29
13:47:20|3320.65
13:47:21|3320.29
13:47:22|3320.29
13:47:23|3320.3
13:47:24|3320.29
13:47:26|3320.3
13:47:26|3320.3
13:47:27|3320.29
13:47:29|3320.29
13:47:29|3319.05
13:47:31|3319.73
13:47:31|3319.38
13:47:32|3319.06
13:47:33|3318.98
13:47:34|3318.96
13:47:35|3318.96
13:47:36|3317.32
13:47:37|3317.
13:47:38|3317.37
13:47:39|3317.25
13:47:40|3317.07
13:47:41|3317.07
13:47:43|3317.11
13:47:44|3317.11
13:47:45|3317.25
13:47:46|3317.26
13:47:47|3318.1
13:47:48|3317.2
13:47:49|3316.81
13:47:50|3316.81
13:47:51|3316.82
13:47:53|3318.97
13:47:53|3319.36
13:47:54|3319.79
13:47:55|3320.06
13:47:56|3320.
13:47:57|3319.68
13:47:59|3320.04
13:48:00|3320.24
13:48:01|3320.43
13:48:02|3320.3
13:48:02|3320.42
13:48:03|3321.3
13:48:04|3321.25
13:48:05|3321.17
13:48:07|3321.17
13:48:07|3321.17
13:48:09|3322.85
13:48:09|3323.56
13:48:11|3322.86
13:48:12|3323.26
13:48:13|3323.54
13:48:15|3323.5
13:48:15|3322.15
13:48:16|3322.4
13:48:17|3322.48
13:48:18|3322.8
13:48:19|3323.09
13:48:20|3323.07
13:48:21|3324.39
13:48:22|3324.41
13:48:23|3324.16
13:48:24|3324.8
13:48:25|3325.
13:48:26|3325.23
13:48:27|3325.22
13:48:28|3325.26
13:48:30|3325.38
13:48:30|3325.22
13:48:31|3324.81
13:48:32|3325.25
13:48:33|3327.02
13:48:34|3327.48
13:48:35|3327.96
13:48:36|3327.8
13:48:37|3326.53
13:48:38|3326.37
13:48:39|3326.97
13:48:40|3327.94
13:48:41|3327.19
13:48:42|3327.05
13:48:44|3325.31
13:48:45|3325.05
13:48:46|3325.19
13:48:48|3327.5
13:48:48|3325.81
13:48:49|3326.11
13:48:50|3326.56
13:48:51|3326.76
13:48:52|3326.57
13:48:53|3326.35
13:48:54|3326.27
13:48:55|3327.25
13:48:56|3327.9
13:48:57|3327.62
13:48:58|3327.05
13:48:59|3326.87
13:49:00|3326.11
13:49:01|3326.52
13:49:02|3327.03
13:49:04|3327.06
13:49:04|3327.23
13:49:05|3328.13
13:49:06|3327.93
13:49:07|3327.67
13:49:08|3327.36
13:49:09|3327.26
13:49:10|3327.24
13:49:11|3327.24
13:49:12|3327.35
13:49:13|3329.3
13:49:14|3328.16
13:49:15|3328.61
13:49:16|3328.61
13:49:17|3329.06
13:49:18|3329.63
13:49:19|3329.
13:49:20|3331.53
13:49:21|3330.54
13:49:22|3329.51
13:49:23|3328.55
13:49:24|3327.25
13:49:25|3329.4
13:49:26|3328.11
13:49:27|3328.47
13:49:28|3329.35
13:49:29|3329.09
13:49:30|3329.57
13:49:31|3329.57
13:49:32|3329.
13:49:33|3328.11
13:49:34|3328.57
13:49:35|3328.15
13:49:36|3327.59
13:49:37|3327.73
13:49:38|3327.86
13:49:39|3328.19
13:49:40|3328.2
13:49:41|3328.2
13:49:42|3328.56
13:49:43|3328.19
13:49:45|3328.27
13:49:46|3328.01
13:49:47|3328.
13:49:48|3327.46
13:49:50|3327.2
13:49:51|3327.06
13:49:51|3327.34
13:49:52|3327.06
13:49:54|3327.01
13:49:55|3326.01
13:49:55|3325.48
13:49:57|3325.2
13:49:57|3325.26
13:49:58|3325.42
13:49:59|3327.26
13:50:01|3325.99
13:50:01|3326.83
13:50:03|3326.7
13:50:03|3326.42
13:50:05|3325.54
13:50:06|3325.54
13:50:07|3326.53
13:50:08|3326.36
13:50:09|3327.06
13:50:10|3326.68
13:50:11|3326.78
13:50:12|3327.4
13:50:13|3326.1
13:50:14|3326.57
13:50:15|3326.31
13:50:16|3326.41
13:50:17|3328.78
13:50:18|3328.47
13:50:19|3328.21
13:50:20|3328.16
13:50:21|3327.39
13:50:22|3330.42
13:50:23|3331.46
13:50:24|3330.15
13:50:25|3328.7
13:50:26|3329.69
13:50:27|3332.3
13:50:28|3331.98
13:50:29|3330.15
13:50:30|3330.56
13:50:31|3332.58
13:50:32|3332.38
13:50:33|3333.04
13:50:34|3333.67
13:50:35|3333.01
13:50:36|3334.05
13:50:37|3333.59
13:50:38|3333.73
13:50:39|3333.67
13:50:40|3332.72
13:50:41|3331.25
13:50:42|3332.75
13:50:43|3332.78
13:50:44|3333.45
13:50:45|3333.63
13:50:47|3333.65
13:50:47|3333.64
13:50:49|3333.32
13:50:50|3333.58
13:50:52|3334.68
13:50:53|3334.99
13:50:53|3335.27
13:50:54|3335.34
13:50:56|3337.59
13:50:56|3337.61
13:50:58|3338.5
13:50:59|3337.58
13:51:00|3338.13
13:51:01|3339.8
13:51:02|3340.
13:51:03|3340.
13:51:04|3340.
13:51:05|3341.
13:51:06|3341.1
13:51:07|3342.33
13:51:08|3343.59
13:51:09|3342.
13:51:10|3343.3
13:51:11|3342.03
13:51:12|3344.49
13:51:13|3345.
13:51:14|3344.89
13:51:15|3346.04
13:51:16|3345.66
13:51:17|3346.57
13:51:18|3347.29
13:51:19|3346.73
13:51:20|3347.94
13:51:21|3347.77
13:51:22|3347.39
13:51:23|3347.06
13:51:24|3347.34
13:51:25|3346.56
13:51:27|3347.09
13:51:28|3348.38
13:51:28|3348.01
13:51:30|3348.67
13:51:30|3348.35
13:51:32|3346.2
13:51:33|3347.07
13:51:33|3347.33
13:51:34|3346.54
13:51:35|3347.06
13:51:36|3347.85
13:51:37|3347.11
13:51:38|3346.67
13:51:39|3346.69
13:51:40|3347.12
13:51:41|3348.41
13:51:43|3346.67
13:51:43|3346.89
13:51:44|3345.53
13:51:45|3346.38
13:51:47|3347.03
13:51:48|3345.64
13:51:49|3345.
13:51:50|3345.83
13:51:51|3344.74
13:51:52|3344.36
13:51:54|3343.61
13:51:54|3344.37
13:51:56|3344.98
13:51:56|3344.83
13:51:57|3344.74
13:51:58|3344.63
13:52:00|3344.83
13:52:01|3345.08
13:52:02|3344.72
13:52:03|3345.09
13:52:04|3342.72
13:52:05|3343.22
13:52:06|3342.62
13:52:07|3341.59
13:52:08|3340.99
13:52:09|3341.3
13:52:10|3341.55
13:52:11|3340.11
13:52:11|3341.35
13:52:13|3343.
13:52:14|3341.54
13:52:15|3341.5
13:52:16|3342.23
13:52:17|3342.23
13:52:18|3342.94
13:52:19|3343.74
13:52:20|3344.2
13:52:21|3342.84
13:52:22|3340.61
13:52:23|3341.19
13:52:24|3340.52
13:52:25|3339.8
13:52:26|3339.44
13:52:27|3338.87
13:52:28|3339.7
13:52:29|3339.7
13:52:30|3340.48
13:52:31|3340.99
13:52:32|3341.78
13:52:33|3341.89
13:52:34|3342.2
13:52:35|3341.67
13:52:37|3341.43
13:52:37|3339.53
13:52:38|3339.
13:52:39|3339.13
13:52:40|3337.72
13:52:41|3337.5
13:52:42|3336.72
13:52:43|3336.6
13:52:44|3335.27
13:52:46|3336.75
13:52:46|3336.03
13:52:48|3336.34
13:52:49|3337.69
13:52:49|3337.22
13:52:51|3336.85
13:52:52|3335.22
13:52:53|3334.2
13:52:54|3334.65
13:52:55|3334.89
13:52:56|3334.07
13:52:57|3334.
13:52:58|3333.54
13:53:00|3333.11
13:53:01|3332.24
13:53:01|3333.72
13:53:02|3333.31
13:53:04|3333.32
13:53:05|3332.21
13:53:05|3333.28
13:53:06|3329.97
13:53:08|3328.68
13:53:09|3329.09
13:53:10|3328.54
13:53:11|3330.19
13:53:12|3329.55
13:53:12|3329.55
13:53:13|3329.94
13:53:15|3330.02
13:53:15|3329.27
13:53:17|3328.7
13:53:18|3329.25
13:53:19|3328.17
13:53:20|3328.97
13:53:21|3328.56
13:53:22|3328.55
13:53:23|3326.4
13:53:24|3326.01
13:53:25|3326.37
13:53:26|3326.36
13:53:27|3326.11
13:53:28|3326.63
13:53:28|3325.84
13:53:30|3325.08
13:53:31|3325.11
13:53:32|3321.83
13:53:33|3320.86
13:53:34|3319.88
13:53:35|3320.37
13:53:35|3319.52
13:53:37|3317.96
13:53:38|3316.97
13:53:39|3315.64
13:53:40|3313.
13:53:41|3311.35
13:53:42|3311.67
13:53:43|3311.53
13:53:43|3310.02
13:53:44|3308.44
13:53:46|3306.99
13:53:47|3306.19
13:53:48|3305.76
13:53:50|3305.
13:53:50|3306.06
13:53:52|3304.17
13:53:52|3305.53
13:53:54|3305.71
13:53:55|3303.21
13:53:57|3302.3
13:53:57|3301.27
13:53:58|3302.76
13:53:59|3298.65
13:54:00|3302.6
13:54:01|3302.42
13:54:03|3302.08
13:54:04|3303.94
13:54:05|3306.75
13:54:06|3310.29
13:54:07|3309.49
13:54:07|3310.27
13:54:09|3310.8
13:54:10|3308.17
13:54:11|3308.57
13:54:12|3310.37
13:54:13|3311.48
13:54:14|3310.8
13:54:15|3312.26
13:54:16|3311.89
13:54:17|3310.77
13:54:18|3311.42
13:54:19|3314.17
13:54:20|3314.6
13:54:21|3315.73
13:54:22|3314.38
13:54:23|3315.9
13:54:24|3314.27
13:54:25|3314.23
13:54:26|3315.67
13:54:27|3314.27
13:54:28|3313.78
13:54:29|3311.6
13:54:30|3311.73
13:54:31|3311.24
13:54:32|3311.76
13:54:33|3310.45
13:54:34|3310.41
13:54:35|3309.67
13:54:36|3309.64
13:54:37|3310.12
13:54:38|3310.69
13:54:39|3309.99
13:54:40|3309.94
13:54:41|3309.38
13:54:42|3309.19
13:54:43|3308.41
13:54:44|3310.75
13:54:45|3313.27
13:54:46|3313.93
13:54:47|3315.77
13:54:48|3315.02
13:54:49|3316.67
13:54:51|3316.34
13:54:51|3317.47
13:54:52|3317.42
13:54:53|3317.35
13:54:55|3318.82
13:54:55|3318.81
13:54:57|3317.46
13:54:58|3318.34
13:54:59|3318.32
13:55:00|3318.51
13:55:01|3318.78
13:55:02|3318.17
13:55:03|3317.82
13:55:04|3316.35
13:55:05|3315.22
13:55:06|3313.69
13:55:07|3312.88
13:55:09|3310.83
13:55:09|3309.56
13:55:10|3310.06
13:55:11|3309.39
13:55:12|3308.28
13:55:14|3308.12
13:55:15|3308.58
13:55:15|3308.57
13:55:17|3307.58
13:55:18|3306.12
13:55:19|3306.4
13:55:19|3307.83
13:55:21|3307.19
13:55:21|3307.37
13:55:23|3307.45
13:55:23|3306.42
13:55:24|3306.94
13:55:26|3306.49
13:55:26|3307.9
13:55:27|3306.35
13:55:28|3306.39
13:55:30|3305.74
13:55:31|3306.
13:55:31|3305.6
13:55:32|3305.02
13:55:34|3304.99
13:55:35|3305.98
13:55:35|3305.41
13:55:37|3305.73
13:55:38|3305.84
13:55:39|3306.91
13:55:39|3306.67
13:55:40|3306.3
13:55:42|3307.48
13:55:43|3307.02
13:55:44|3306.02
13:55:45|3306.58
13:55:46|3304.83
13:55:47|3305.53
13:55:47|3305.55
13:55:48|3306.94
13:55:50|3306.95
13:55:51|3307.33
13:55:52|3307.97
13:55:54|3307.
13:55:55|3307.5
13:55:56|3307.36
13:55:57|3307.37
13:55:58|3306.94
13:55:59|3306.5
13:56:00|3308.59
13:56:01|3307.09
13:56:02|3306.23
13:56:03|3306.26
13:56:04|3306.08
13:56:05|3307.08
13:56:06|3307.21
13:56:07|3307.49
13:56:08|3307.52
13:56:09|3306.27
13:56:10|3306.1
13:56:11|3306.33
13:56:12|3304.98
13:56:13|3305.16
13:56:14|3304.8
13:56:16|3304.26
13:56:16|3303.3
13:56:17|3303.63
13:56:18|3304.
13:56:19|3304.09
13:56:20|3304.97
13:56:21|3304.65
13:56:22|3305.62
13:56:23|3304.24
13:56:24|3306.71
13:56:25|3307.58
13:56:26|3309.59
13:56:27|3309.1
13:56:28|3307.31
13:56:29|3306.12
13:56:30|3307.08
13:56:32|3307.26
13:56:32|3306.86
13:56:33|3306.85
13:56:34|3307.07
13:56:35|3305.93
13:56:36|3305.7
13:56:37|3306.55
13:56:38|3305.71
13:56:39|3306.47
13:56:40|3307.14
13:56:41|3306.77
13:56:42|3306.77
13:56:43|3306.95
13:56:44|3306.96
13:56:45|3307.06
13:56:46|3307.18
13:56:47|3308.35
13:56:48|3308.17
13:56:49|3307.77
13:56:50|3308.77
13:56:52|3308.55
13:56:53|3309.01
13:56:54|3308.77
13:56:56|3309.83
13:56:56|3311.09
13:56:58|3311.87
13:56:59|3312.37
13:56:59|3312.86
13:57:01|3312.22
13:57:02|3312.33
13:57:03|3311.66
13:57:04|3311.65
13:57:05|3311.97
13:57:06|3313.03
13:57:07|3313.02
13:57:08|3313.89
13:57:09|3312.94
13:57:11|3312.91
13:57:11|3312.83
13:57:12|3312.82
13:57:13|3312.45
13:57:14|3312.81
13:57:15|3311.72
13:57:16|3310.28
13:57:17|3309.83
13:57:18|3309.75
13:57:19|3308.56
13:57:20|3307.37
13:57:21|3307.27
13:57:22|3306.17
13:57:23|3307.01
13:57:24|3306.68
13:57:25|3305.01
13:57:26|3306.29
13:57:27|3307.4
13:57:28|3307.68
13:57:29|3306.96
13:57:30|3307.52
13:57:31|3308.53
13:57:32|3308.53
13:57:33|3308.47
13:57:34|3308.41
13:57:35|3308.41
13:57:36|3309.33
13:57:37|3309.33
13:57:38|3309.67
13:57:39|3311.2
13:57:40|3310.48
13:57:41|3309.41
13:57:42|3309.78
13:57:43|3309.39
13:57:44|3309.6
13:57:45|3310.
13:57:46|3310.94
13:57:47|3311.2
13:57:48|3311.99
13:57:49|3312.
13:57:50|3312.77
13:57:51|3312.93
13:57:52|3312.93
13:57:54|3312.44
13:57:55|3313.32
13:57:57|3311.8
13:57:57|3312.38
13:57:59|3312.26
13:58:00|3312.38
13:58:01|3313.29
13:58:02|3313.64
13:58:03|3313.33
13:58:04|3313.43
13:58:06|3313.43
13:58:07|3312.98
13:58:07|3313.15
13:58:09|3313.3
13:58:10|3313.4
13:58:11|3312.14
13:58:12|3311.81
13:58:12|3311.28
13:58:13|3312.19
13:58:14|3311.53
13:58:15|3312.18
13:58:17|3310.57
13:58:18|3310.03
13:58:18|3309.71
13:58:19|3309.81
13:58:20|3309.44
13:58:22|3309.98
13:58:23|3310.01
13:58:24|3310.54
13:58:24|3310.32
13:58:26|3311.42
13:58:27|3312.29
13:58:28|3312.11
13:58:28|3312.48
13:58:30|3311.56
13:58:31|3311.57
13:58:32|3312.37
13:58:33|3312.47
13:58:34|3312.47
13:58:35|3312.28
13:58:36|3312.28
13:58:37|3312.33
13:58:38|3311.98
13:58:39|3311.56
13:58:40|3311.56
13:58:41|3311.56
13:58:42|3311.61
13:58:43|3311.55
13:58:44|3312.82
13:58:45|3312.56
13:58:46|3311.94
13:58:47|3312.13
13:58:48|3311.69
13:58:49|3310.83
13:58:50|3311.32
13:58:51|3310.99
13:58:52|3310.99
13:58:53|3311.7
13:58:55|3310.96
13:58:56|3311.88
13:58:57|3312.12
13:58:58|3312.1
13:58:59|3312.86
13:59:00|3312.66
13:59:01|3312.48
13:59:02|3313.08
13:59:04|3312.56
13:59:04|3312.49
13:59:05|3312.49
13:59:06|3313.31
13:59:07|3312.98
13:59:08|3312.98
13:59:09|3312.99
13:59:10|3313.87
13:59:11|3314.23
13:59:12|3315.49
13:59:13|3315.48
13:59:14|3315.28
13:59:15|3315.3
13:59:16|3315.43
13:59:17|3315.76
13:59:18|3315.91
13:59:20|3315.72
13:59:21|3315.71
13:59:21|3314.43
13:59:22|3314.01
13:59:24|3313.96
13:59:24|3312.89
13:59:26|3312.5
13:59:26|3311.45
13:59:27|3311.99
13:59:29|3311.41
13:59:30|3312.77
13:59:30|3313.78
13:59:31|3314.21
13:59:32|3314.51
13:59:34|3315.68
13:59:34|3315.69
13:59:36|3315.83
13:59:37|3316.07
13:59:38|3316.12
13:59:40|3316.17
13:59:40|3316.52
13:59:41|3316.98
13:59:42|3317.06
13:59:43|3317.01
13:59:44|3315.81
13:59:45|3315.
13:59:46|3314.92
13:59:47|3314.8
13:59:48|3315.66
13:59:49|3316.22
13:59:50|3315.54
13:59:51|3315.83
13:59:52|3315.86
13:59:53|3316.37
13:59:55|3316.03
13:59:56|3315.4
13:59:57|3317.08
13:59:58|3317.56
13:59:59|3316.28
14:00:00|3314.4
14:00:01|3314.14
14:00:02|3314.39
14:00:03|3315.92
14:00:05|3315.9
14:00:07|3315.29
14:00:07|3314.74
14:00:09|3315.89
14:00:09|3317.39
14:00:10|3316.82
14:00:11|3317.05
14:00:13|3318.09
14:00:14|3318.04
14:00:15|3318.55
14:00:15|3319.95
14:00:16|3319.81
14:00:17|3320.08
14:00:18|3321.9
14:00:19|3321.76
14:00:21|3322.53
14:00:22|3322.54
14:00:22|3322.71
14:00:23|3323.53
14:00:24|3324.31
14:00:26|3324.59
14:00:26|3326.18
14:00:27|3326.53
14:00:28|3327.85
14:00:29|3327.56
14:00:30|3327.82
14:00:31|3328.08
14:00:32|3329.42
14:00:33|3329.13
14:00:34|3329.55
14:00:35|3329.22
14:00:37|3329.98
14:00:37|3330.8
14:00:38|3329.9
14:00:40|3330.57
14:00:40|3327.95
14:00:41|3327.6
14:00:42|3327.88
14:00:43|3328.69
14:00:44|3328.7
14:00:45|3327.88
14:00:46|3328.21
14:00:47|3327.84
14:00:48|3328.16
14:00:49|3327.99
14:00:50|3327.5
14:00:51|3327.72
14:00:52|3326.03
14:00:53|3325.14
14:00:54|3325.96
14:00:55|3325.56
14:00:57|3324.02
14:00:58|3324.61
14:00:59|3322.9
14:01:01|3323.16
14:01:01|3324.2
14:01:02|3324.7
14:01:03|3324.15
14:01:04|3325.83
14:01:05|3326.54
14:01:06|3326.55
14:01:07|3326.67
14:01:08|3326.61
14:01:09|3326.67
14:01:10|3327.88
14:01:11|3327.65
14:01:12|3327.23
14:01:13|3327.47
14:01:14|3328.
14:01:15|3328.65
14:01:16|3329.15
14:01:17|3329.81
14:01:18|3328.59
14:01:19|3329.33
14:01:20|3329.53
14:01:21|3329.84
14:01:22|3329.14
14:01:23|3329.86
14:01:24|3330.32
14:01:25|3329.22
14:01:26|3329.77
14:01:27|3329.46
14:01:28|3329.25
14:01:29|3329.43
14:01:30|3328.43
14:01:31|3327.53
14:01:32|3327.53
14:01:33|3326.97
14:01:34|3326.69
14:01:35|3327.45
14:01:37|3328.14
14:01:38|3328.04
14:01:39|3328.27
14:01:40|3328.11
14:01:40|3328.09
14:01:42|3327.7
14:01:43|3329.46
14:01:44|3329.7
14:01:45|3329.97
14:01:46|3330.06
14:01:47|3331.02
14:01:48|3330.57
14:01:49|3330.78
14:01:50|3331.65
14:01:51|3331.73
14:01:52|3331.65
14:01:53|3331.65
14:01:54|3332.01
14:01:55|3331.32
14:01:56|3330.01
14:01:57|3330.25
14:01:59|3332.75
14:01:59|3332.25
14:02:00|3332.51
14:02:01|3334.
14:02:02|3334.46
14:02:04|3334.2
14:02:04|3334.21
14:02:05|3334.75
14:02:07|3334.3
14:02:07|3334.3
14:02:09|3333.68
14:02:10|3334.1
14:02:11|3334.46
14:02:11|3334.09
14:02:12|3333.61
14:02:14|3333.62
14:02:14|3333.8
14:02:15|3333.5
14:02:16|3332.85
14:02:18|3331.76
14:02:18|3331.1
14:02:19|3330.71
14:02:20|3328.27
14:02:22|3327.93
14:02:22|3323.95
14:02:24|3325.12
14:02:24|3325.92
14:02:25|3324.81
14:02:26|3323.1
14:02:28|3325.69
14:02:29|3325.29
14:02:29|3325.42
14:02:30|3325.61
14:02:32|3326.27
14:02:32|3326.28
14:02:34|3327.46
14:02:34|3326.54
14:02:35|3327.81
14:02:36|3328.73
14:02:37|3327.97
14:02:38|3327.3
14:02:39|3327.72
14:02:40|3329.03
14:02:41|3329.47
14:02:42|3330.46
14:02:44|3331.21
14:02:44|3332.76
14:02:45|3331.83
14:02:46|3331.8
14:02:48|3330.5
14:02:48|3329.27
14:02:49|3328.37
14:02:50|3328.26
14:02:51|3328.68
14:02:52|3328.56
14:02:53|3328.56
14:02:54|3329.19
14:02:56|3328.34
14:02:57|3327.27
14:02:58|3328.73
14:02:59|3328.69
14:03:01|3328.89
14:03:01|3329.41
14:03:02|3329.96
14:03:04|3330.13
14:03:04|3330.73
14:03:06|3331.48
14:03:07|3331.72
14:03:08|3331.47
14:03:09|3331.65
14:03:10|3331.6
14:03:11|3332.11
14:03:12|3331.72
14:03:13|3331.85
14:03:13|3331.19
14:03:15|3332.37
14:03:16|3330.79
14:03:17|3331.32
14:03:18|3331.15
14:03:19|3330.69
14:03:20|3329.71
14:03:21|3329.71
14:03:22|3327.59
14:03:23|3326.31
14:03:23|3326.99
14:03:25|3326.78
14:03:25|3325.94
14:03:27|3326.47
14:03:28|3326.95
14:03:29|3328.52
14:03:30|3329.99
14:03:31|3328.48
14:03:32|3328.5
14:03:33|3327.28
14:03:34|3326.62
14:03:35|3328.19
14:03:36|3328.51
14:03:37|3328.21
14:03:38|3328.22
14:03:39|3328.44
14:03:40|3328.45
14:03:41|3328.45
14:03:42|3327.25
14:03:43|3326.96
14:03:44|3326.1
14:03:45|3327.21
14:03:46|3326.57
14:03:47|3326.03
14:03:48|3325.29
14:03:49|3325.72
14:03:50|3325.11
14:03:51|3325.05
14:03:52|3324.87
14:03:53|3325.61
14:03:54|3326.64
14:03:55|3327.24
14:03:56|3327.36
14:03:57|3327.51
14:03:58|3326.66
14:03:59|3326.22
14:04:00|3326.91
14:04:01|3326.92
14:04:02|3327.89
14:04:04|3327.83
14:04:05|3327.99
14:04:06|3328.63
14:04:07|3329.03
14:04:09|3328.65
14:04:10|3328.87
14:04:10|3329.06
14:04:12|3328.98
14:04:12|3328.94
14:04:14|3329.03
14:04:14|3329.19
14:04:16|3329.41
14:04:16|3329.45
14:04:18|3330.33
14:04:19|3330.39
14:04:20|3330.05
14:04:21|3330.34
14:04:22|3330.22
14:04:23|3330.79
14:04:24|3330.8
14:04:25|3331.09
14:04:26|3331.18
14:04:27|3331.41
14:04:28|3331.06
14:04:29|3331.42
14:04:30|3331.96
14:04:31|3331.95
14:04:32|3331.96
14:04:32|3331.58
14:04:34|3331.59
14:04:34|3331.65
14:04:36|3331.46
14:04:37|3331.82
14:04:38|3331.77
14:04:38|3331.51
14:04:40|3331.39
14:04:41|3331.4
14:04:41|3331.39
14:04:43|3331.06
14:04:44|3331.06
14:04:45|3330.
14:04:46|3329.29
14:04:47|3330.37
14:04:48|3330.26
14:04:49|3329.17
14:04:50|3330.13
14:04:51|3330.27
14:04:52|3330.16
14:04:53|3330.16
14:04:54|3328.79
14:04:55|3328.51
14:04:56|3327.51
14:04:56|3326.92
14:04:58|3325.96
14:04:59|3325.48
14:05:00|3324.7
14:05:01|3325.33
14:05:03|3324.97
14:05:03|3325.79
14:05:05|3324.43
14:05:06|3324.95
14:05:06|3324.14
14:05:07|3326.2
14:05:08|3326.87
14:05:09|3325.45
14:05:11|3325.79
14:05:11|3324.01
14:05:12|3324.09
14:05:13|3325.49
14:05:14|3329.27
14:05:15|3329.5
14:05:16|3330.81
14:05:17|3329.61
14:05:19|3329.46
14:05:19|3328.44
14:05:20|3328.74
14:05:21|3328.8
14:05:22|3329.41
14:05:24|3329.74
14:05:24|3330.15
14:05:25|3331.06
14:05:26|3330.26
14:05:27|3330.51
14:05:29|3330.51
14:05:30|3330.75
14:05:30|3330.4
14:05:31|3330.73
14:05:32|3331.22
14:05:33|3330.
14:05:34|3331.42
14:05:35|3330.3
14:05:36|3330.5
14:05:37|3331.11
14:05:38|3331.12
14:05:39|3331.42
14:05:40|3330.
14:05:41|3329.79
14:05:42|3329.79
14:05:43|3329.71
14:05:44|3329.31
14:05:45|3329.
14:05:47|3327.85
14:05:47|3328.7
14:05:48|3329.12
14:05:49|3330.36
14:05:50|3329.75
14:05:51|3329.76
14:05:52|3330.05
14:05:53|3329.76
14:05:55|3329.76
14:05:55|3329.75
14:05:56|3329.75
14:05:57|3329.74
14:05:58|3329.75
14:05:59|3329.74
14:06:00|3329.11
14:06:01|3328.15
14:06:03|3328.56
14:06:03|3329.52
14:06:04|3329.26
14:06:05|3329.06
14:06:07|3328.38
14:06:07|3328.37
14:06:09|3328.23
14:06:09|3327.98
14:06:11|3328.07
14:06:12|3327.71
14:06:12|3327.99
14:06:13|3327.77
14:06:14|3327.98
14:06:15|3329.52
14:06:17|3329.75
14:06:18|3328.93
14:06:19|3329.44
14:06:19|3329.27
14:06:20|3328.4
14:06:21|3328.46
14:06:23|3329.2
14:06:23|3329.27
14:06:25|3330.
14:06:25|3329.99
14:06:26|3330.54
14:06:27|3330.54
14:06:29|3330.99
14:06:29|3330.8
14:06:30|3330.8
14:06:31|3330.82
14:06:33|3330.
14:06:33|3329.99
14:06:34|3330.
14:06:35|3330.
14:06:36|3330.22
14:06:37|3330.98
14:06:38|3330.98
14:06:39|3330.
14:06:40|3331.42
14:06:42|3332.
14:06:42|3332.74
14:06:43|3332.72
14:06:44|3332.78
14:06:45|3333.
14:06:46|3332.99
14:06:47|3332.94
14:06:48|3332.
14:06:49|3331.46
14:06:50|3331.68
14:06:51|3331.28
14:06:52|3331.28
14:06:54|3331.24
14:06:54|3329.99
14:06:55|3329.61
14:06:56|3329.69
14:06:58|3330.8
14:06:58|3330.49
14:06:59|3329.89
14:07:00|3330.
14:07:02|3331.28
14:07:03|3331.27
14:07:04|3330.
14:07:05|3329.47
14:07:06|3329.79
14:07:07|3330.
14:07:08|3329.46
14:07:09|3328.79
14:07:10|3329.4
14:07:11|3330.2
14:07:12|3330.01
14:07:13|3330.14
14:07:14|3330.15
14:07:15|3329.9
14:07:16|3329.61
14:07:17|3329.8
14:07:18|3330.
14:07:19|3329.85
14:07:20|3328.88
14:07:21|3328.79
14:07:22|3328.81
14:07:23|3328.76
14:07:24|3328.43
14:07:25|3328.69
14:07:26|3328.44
14:07:27|3328.
14:07:28|3328.12
14:07:29|3328.38
14:07:30|3328.78
14:07:31|3328.79
14:07:32|3328.78
14:07:33|3328.79
14:07:34|3328.79
14:07:35|3328.78
14:07:36|3328.79
14:07:37|3328.01
14:07:39|3328.
14:07:39|3328.38
14:07:40|3328.42
14:07:41|3328.
14:07:42|3328.01
14:07:43|3328.04
14:07:44|3329.99
14:07:45|3330.01
14:07:46|3330.67
14:07:47|3330.52
14:07:48|3330.76
14:07:49|3330.81
14:07:50|3330.44
14:07:51|3330.51
14:07:52|3330.62
14:07:53|3331.91
14:07:54|3331.89
14:07:55|3331.
14:07:56|3330.35
14:07:57|3329.77
14:07:58|3330.
14:07:59|3330.17
14:08:00|3329.94
14:08:01|3329.61
14:08:02|3330.81
14:08:04|3329.92
14:08:05|3330.2
14:08:07|3330.
14:08:08|3329.73
14:08:09|3330.
14:08:10|3330.
14:08:10|3331.16
14:08:12|3331.1
14:08:13|3331.21
14:08:14|3331.08
14:08:15|3331.27
14:08:16|3331.28
14:08:17|3331.28
14:08:18|3331.28
14:08:19|3331.44
14:08:20|3331.32
14:08:21|3331.86
14:08:22|3331.49
14:08:22|3331.77
14:08:24|3332.01
14:08:25|3331.95
14:08:26|3333.
14:08:27|3333.7
14:08:28|3333.7
14:08:29|3333.7
14:08:30|3333.94
14:08:31|3334.79
14:08:32|3334.46
14:08:32|3334.46
14:08:34|3334.16
14:08:34|3333.99
14:08:35|3333.99
14:08:37|3333.98
14:08:38|3333.14
14:08:39|3331.78
14:08:39|3331.28
14:08:41|3331.28
14:08:42|3331.23
14:08:43|3332.68
14:08:44|3332.99
14:08:45|3334.02
14:08:45|3334.02
14:08:47|3334.77
14:08:48|3334.44
14:08:49|3334.2
14:08:49|3334.23
14:08:50|3334.23
14:08:52|3334.24
14:08:53|3334.36
14:08:54|3336.17
14:08:55|3335.19
14:08:56|3335.73
14:08:57|3336.26
14:08:58|3336.29
14:08:59|3336.6
14:09:00|3336.57
14:09:01|3336.58
14:09:02|3337.5
14:09:03|3336.6
14:09:04|3338.01
14:09:06|3337.6
14:09:06|3337.6
14:09:07|3337.
14:09:08|3336.66
14:09:09|3336.86
14:09:10|3336.85
14:09:11|3338.12
14:09:12|3336.87
14:09:13|3337.1
14:09:15|3337.49
14:09:16|3336.6
14:09:16|3336.88
14:09:17|3336.29
14:09:18|3335.47
14:09:19|3336.97
14:09:20|3337.09
14:09:21|3337.06
14:09:23|3337.06
14:09:24|3337.1
14:09:24|3337.99
14:09:26|3337.91
14:09:27|3338.39
14:09:27|3338.46
14:09:28|3338.46
14:09:29|3338.47
14:09:30|3338.24
14:09:31|3338.24
14:09:33|3338.
14:09:33|3337.05
14:09:34|3336.56
14:09:35|3338.34
14:09:37|3337.57
14:09:37|3337.58
14:09:39|3337.27
14:09:39|3335.87
14:09:40|3336.01
14:09:41|3335.73
14:09:42|3336.68
14:09:43|3338.45
14:09:44|3337.93
14:09:45|3337.89
14:09:47|3338.41
14:09:48|3338.4
14:09:48|3338.38
14:09:49|3337.56
14:09:50|3336.79
14:09:51|3335.54
14:09:53|3335.5
14:09:53|3336.35
14:09:54|3336.35
14:09:55|3336.34
14:09:57|3334.84
14:09:57|3335.3
14:09:58|3336.9
14:09:59|3336.62
14:10:00|3336.42
14:10:01|3335.96
14:10:03|3335.96
14:10:03|3336.9
14:10:05|3336.16
14:10:06|3336.34
14:10:07|3335.99
14:10:08|3335.96
14:10:09|3335.97
14:10:10|3335.96
14:10:11|3336.52
14:10:12|3336.9
14:10:13|3336.76
14:10:14|3337.49
14:10:15|3337.
14:10:16|3337.01
14:10:17|3337.34
14:10:18|3337.35
14:10:19|3337.34
14:10:20|3337.72
14:10:21|3338.8
14:10:22|3338.77
14:10:23|3338.77
14:10:24|3338.6
14:10:24|3339.59
14:10:26|3339.42
14:10:27|3338.71
14:10:28|3338.72
14:10:28|3338.72
14:10:30|3338.76
14:10:31|3339.67
14:10:32|3340.01
14:10:33|3340.82
14:10:34|3340.01
14:10:35|3340.
14:10:36|3340.
14:10:37|3340.
14:10:38|3340.02
14:10:39|3340.
14:10:40|3340.66
14:10:41|3341.34
14:10:42|3341.36
14:10:43|3341.58
14:10:44|3341.62
14:10:45|3342.
14:10:46|3341.53
14:10:47|3341.92
14:10:48|3342.
14:10:48|3342.04
14:10:50|3341.69
14:10:50|3340.82
14:10:51|3340.91
14:10:53|3341.09
14:10:54|3340.55
14:10:55|3340.46
14:10:56|3341.02
14:10:57|3341.69
14:10:58|3343.16
14:10:59|3342.63
14:11:00|3342.63
14:11:01|3342.44
14:11:02|3342.53
14:11:03|3341.99
14:11:05|3342.22
14:11:05|3342.24
14:11:06|3342.2
14:11:07|3342.09
14:11:08|3342.08
14:11:09|3342.22
14:11:10|3342.79
14:11:11|3342.76
14:11:12|3342.83
14:11:13|3342.84
14:11:14|3342.07
14:11:15|3341.2
14:11:16|3340.
14:11:17|3339.09
14:11:18|3339.45
14:11:19|3339.41
14:11:20|3338.66
14:11:21|3338.67
14:11:22|3338.33
14:11:23|3337.91
14:11:24|3337.9
14:11:26|3337.22
14:11:26|3336.72
14:11:27|3338.81
14:11:29|3338.51
14:11:29|3338.44
14:11:30|3338.66
14:11:32|3339.68
14:11:32|3339.02
14:11:33|3338.67
14:11:34|3338.32
14:11:35|3337.83
14:11:36|3337.98
14:11:37|3337.88
14:11:38|3337.07
14:11:39|3337.34
14:11:41|3337.34
14:11:41|3337.79
14:11:43|3338.43
14:11:43|3339.25
14:11:44|3339.02
14:11:45|3338.66
14:11:46|3337.3
14:11:48|3338.13
14:11:48|3338.27
14:11:50|3337.07
14:11:51|3336.53
14:11:52|3337.33
14:11:52|3336.42
14:11:53|3336.4
14:11:54|3336.25
14:11:56|3335.72
14:11:57|3335.73
14:11:57|3335.73
14:11:58|3335.02
14:12:00|3334.99
14:12:00|3335.64
14:12:01|3336.2
14:12:03|3335.43
14:12:05|3334.16
14:12:05|3334.16
14:12:07|3333.39
14:12:08|3331.95
14:12:09|3332.36
14:12:10|3331.52
14:12:11|3331.82
14:12:12|3333.92
14:12:13|3333.29
14:12:14|3331.69
14:12:15|3332.73
14:12:17|3332.81
14:12:17|3332.35
14:12:18|3334.25
14:12:19|3334.96
14:12:20|3334.78
14:12:21|3336.03
14:12:22|3335.77
14:12:23|3335.7
14:12:24|3334.81
14:12:25|3335.31
14:12:27|3336.02
14:12:27|3335.91
14:12:28|3335.87
14:12:29|3336.2
14:12:30|3336.56
14:12:31|3336.03
14:12:32|3336.29
14:12:33|3336.66
14:12:35|3336.63
14:12:36|3337.79
14:12:37|3338.36
14:12:37|3337.42
14:12:38|3337.02
14:12:40|3337.01
14:12:40|3337.02
14:12:41|3337.01
14:12:43|3337.02
14:12:43|3336.93
14:12:44|3336.5
14:12:45|3336.51
14:12:47|3336.51
14:12:48|3337.95
14:12:49|3338.28
14:12:49|3338.28
14:12:50|3338.26
14:12:51|3338.35
14:12:52|3338.35
14:12:53|3337.05
14:12:54|3336.83
14:12:56|3338.15
14:12:56|3338.12
14:12:57|3337.96
14:12:58|3337.85
14:12:59|3337.25
14:13:01|3336.83
14:13:01|3336.83
14:13:02|3336.91
14:13:04|3337.69
14:13:05|3336.98
14:13:05|3336.84
14:13:06|3338.44
14:13:08|3338.71
14:13:09|3339.99
14:13:11|3339.22
14:13:12|3338.28
14:13:13|3338.78
14:13:14|3338.77
14:13:15|3338.06
14:13:16|3338.29
14:13:18|3338.59
14:13:19|3338.57
14:13:19|3338.25
14:13:21|3335.02
14:13:21|3335.02
14:13:22|3335.02
14:13:23|3335.81
14:13:25|3335.46
14:13:26|3335.83
14:13:26|3335.75
14:13:27|3335.7
14:13:28|3335.71
14:13:30|3335.5
14:13:30|3335.91
14:13:31|3335.85
14:13:33|3335.85
14:13:33|3335.61
14:13:34|3335.62
14:13:35|3335.36
14:13:36|3335.35
14:13:37|3335.36
14:13:38|3335.4
14:13:40|3335.44
14:13:40|3335.61
14:13:41|3335.96
14:13:42|3336.89
14:13:43|3337.84
14:13:45|3338.36
14:13:46|3337.32
14:13:46|3337.32
14:13:48|3337.32
14:13:48|3337.3
14:13:49|3337.31
14:13:50|3337.31
14:13:51|3337.31
14:13:52|3337.31
14:13:54|3338.36
14:13:55|3338.16
14:13:55|3337.73
14:13:56|3337.95
14:13:57|3337.35
14:13:58|3337.34
14:13:59|3337.35
14:14:01|3337.38
14:14:02|3337.38
14:14:03|3338.02
14:14:03|3338.01
14:14:05|3338.01
14:14:05|3337.83
14:14:06|3339.
14:14:07|3339.48
14:14:09|3339.61
14:14:10|3339.61
14:14:11|3339.6
14:14:12|3339.6
14:14:13|3339.59
14:14:14|3339.59
14:14:15|3339.58
14:14:16|3339.58
14:14:17|3339.59
14:14:18|3339.54
14:14:19|3339.55
14:14:20|3339.58
14:14:21|3339.55
14:14:22|3339.57
14:14:23|3339.55
14:14:24|3339.55
14:14:25|3339.53
14:14:26|3339.53
14:14:27|3338.19
14:14:28|3336.85
14:14:29|3336.36
14:14:30|3336.37
14:14:31|3336.81
14:14:32|3336.91
14:14:33|3336.9
14:14:34|3336.98
14:14:35|3336.98
14:14:36|3335.36
14:14:37|3335.78
14:14:38|3336.
14:14:39|3336.
14:14:40|3335.99
14:14:41|3336.
14:14:42|3336.
14:14:43|3335.33
14:14:44|3335.04
14:14:45|3335.03
14:14:46|3335.29
14:14:47|3335.4
14:14:48|3335.56
14:14:49|3335.56
14:14:50|3335.91
14:14:51|3335.92
14:14:52|3335.92
14:14:53|3335.92
14:14:54|3336.
14:14:55|3334.57
14:14:56|3334.18
14:14:57|3334.
14:14:58|3333.56
14:14:59|3333.56
14:15:00|3333.4
14:15:01|3334.
14:15:02|3334.
14:15:04|3334.76
14:15:04|3334.76
14:15:05|3336.
14:15:06|3336.
14:15:07|3336.
14:15:08|3336.
14:15:09|3336.
14:15:10|3337.07
14:15:12|3337.07
14:15:13|3337.06
14:15:14|3337.06
14:15:15|3337.46
14:15:16|3337.46
14:15:17|3337.47
14:15:18|3337.46
14:15:19|3338.98
14:15:20|3338.27
14:15:21|3338.26
14:15:22|3338.29
14:15:23|3338.7
14:15:24|3338.7
14:15:25|3338.69
14:15:26|3337.07
14:15:27|3336.96
14:15:28|3335.83
14:15:29|3334.1
14:15:30|3335.14
14:15:31|3335.15
14:15:32|3336.58
14:15:33|3335.69
14:15:34|3336.74
14:15:35|3336.7
14:15:36|3335.49
14:15:37|3336.16
14:15:38|3335.98
14:15:40|3335.98
14:15:40|3335.98
14:15:41|3335.8
14:15:42|3336.86
14:15:43|3336.92
14:15:44|3336.97
14:15:45|3337.07
14:15:46|3336.91
14:15:47|3336.91
14:15:48|3336.72
14:15:49|3336.72
14:15:50|3336.97
14:15:51|3336.96
14:15:52|3337.29
14:15:53|3337.67
14:15:54|3337.67
14:15:55|3337.65
14:15:56|3337.46
14:15:57|3337.45
14:15:58|3337.45
14:15:59|3337.46
14:16:00|3336.45
14:16:01|3335.87
14:16:02|3335.86
14:16:03|3335.86
14:16:04|3335.85
14:16:05|3335.85
14:16:06|3335.85
14:16:07|3335.86
14:16:08|3335.86
14:16:09|3335.15
14:16:10|3335.25
14:16:12|3335.39
14:16:14|3335.35
14:16:14|3334.47
14:16:15|3334.41
14:16:16|3334.41
14:16:17|3334.24
14:16:18|3334.71
14:16:19|3334.94
14:16:20|3335.2
14:16:21|3335.19
14:16:22|3335.84
14:16:23|3335.85
14:16:24|3335.85
14:16:25|3335.84
14:16:26|3335.85
14:16:27|3335.84
14:16:28|3335.84
14:16:29|3335.8
14:16:30|3335.78
14:16:31|3335.88
14:16:32|3335.99
14:16:33|3336.78
14:16:34|3337.2
14:16:35|3336.91
14:16:36|3337.34
14:16:37|3337.34
14:16:38|3337.35
14:16:39|3337.1
14:16:40|3337.1
14:16:41|3336.81
14:16:42|3337.
14:16:43|3336.99
14:16:44|3336.99
14:16:45|3336.99
14:16:46|3337.25
14:16:47|3337.26
14:16:48|3337.26
14:16:49|3337.13
14:16:50|3337.14
14:16:51|3336.82
14:16:52|3336.82
14:16:53|3336.83
14:16:54|3336.82
14:16:55|3336.82
14:16:56|3337.35
14:16:57|3337.35
14:16:58|3337.66
14:16:59|3337.66
14:17:00|3337.08
14:17:01|3336.84
14:17:02|3336.71
14:17:03|3336.71
14:17:04|3336.7
14:17:05|3336.72
14:17:06|3335.39
14:17:07|3335.34
14:17:08|3335.78
14:17:09|3336.39
14:17:10|3336.7
14:17:12|3336.69
14:17:13|3336.7
14:17:14|3337.66
14:17:15|3338.11
14:17:16|3338.1
14:17:17|3337.96
14:17:18|3337.84
14:17:19|3337.39
14:17:20|3336.81
14:17:21|3335.94
14:17:22|3335.
14:17:23|3335.24
14:17:24|3336.3
14:17:25|3336.02
14:17:26|3336.02
14:17:27|3336.09
14:17:28|3337.54
14:17:29|3336.71
14:17:30|3336.7
14:17:31|3336.56
14:17:32|3336.56
14:17:33|3336.55
14:17:34|3337.28
14:17:36|3337.29
14:17:37|3337.28
14:17:37|3337.66
14:17:39|3337.54
14:17:39|3337.54
14:17:41|3337.
14:17:42|3336.64
14:17:42|3336.63
14:17:43|3336.63
14:17:44|3336.62
14:17:46|3336.62
14:17:47|3335.52
14:17:48|3335.91
14:17:49|3337.17
14:17:50|3338.03
14:17:50|3338.04
14:17:51|3338.05
14:17:53|3338.04
14:17:53|3338.03
14:17:54|3338.05
14:17:55|3337.18
14:17:57|3337.18
14:17:57|3337.1
14:17:59|3337.09
14:18:00|3337.1
14:18:01|3336.98
14:18:02|3336.69
14:18:03|3335.32
14:18:04|3335.96
14:18:06|3336.61
14:18:06|3336.22
14:18:07|3335.31
14:18:08|3335.32
14:18:09|3335.73
14:18:10|3335.
14:18:11|3334.85
14:18:13|3335.59
14:18:14|3336.42
14:18:15|3335.74
14:18:16|3335.21
14:18:18|3335.21
14:18:19|3335.36
14:18:19|3335.35
14:18:21|3335.35
14:18:22|3334.88
14:18:22|3336.
14:18:24|3335.56
14:18:24|3334.91
14:18:25|3334.39
14:18:27|3334.39
14:18:28|3334.
14:18:28|3333.01
14:18:30|3334.16
14:18:30|3333.4
14:18:32|3333.03
14:18:33|3331.97
14:18:34|3332.83
14:18:35|3331.97
14:18:36|3331.98
14:18:37|3330.84
14:18:38|3330.77
14:18:39|3330.79
14:18:40|3330.01
14:18:40|3330.56
14:18:42|3330.56
14:18:43|3333.32
14:18:44|3331.77
14:18:44|3332.18
14:18:45|3332.05
14:18:47|3331.63
14:18:48|3330.57
14:18:49|3330.48
14:18:49|3330.55
14:18:51|3331.11
14:18:52|3332.7
14:18:53|3332.42
14:18:54|3332.
14:18:55|3332.
14:18:56|3332.
14:18:57|3331.27
14:18:58|3331.19
14:18:59|3331.07
14:19:00|3331.07
14:19:01|3331.46
14:19:02|3330.83
14:19:03|3331.57
14:19:04|3331.56
14:19:05|3331.57
14:19:06|3331.98
14:19:07|3332.01
14:19:08|3332.18
14:19:09|3331.76
14:19:10|3331.47
14:19:11|3330.7
14:19:12|3330.7
14:19:13|3330.94
14:19:15|3331.21
14:19:16|3330.02
14:19:16|3330.01
14:19:18|3330.28
14:19:19|3330.41
14:19:19|3330.41
14:19:21|3330.4
14:19:22|3330.4
14:19:23|3330.4
14:19:24|3330.4
14:19:25|3330.01
14:19:25|3330.01
14:19:27|3330.
14:19:28|3329.57
14:19:29|3329.99
14:19:30|3329.14
14:19:31|3330.
14:19:32|3330.01
14:19:33|3330.
14:19:34|3330.27
14:19:35|3330.27
14:19:37|3331.86
14:19:37|3330.95
14:19:38|3331.05
14:19:39|3330.28
14:19:40|3330.28
14:19:41|3330.27
14:19:42|3329.92
14:19:43|3330.28
14:19:44|3330.3
14:19:46|3330.3
14:19:47|3330.29
14:19:47|3330.24
14:19:49|3330.25
14:19:49|3330.25
14:19:51|3330.24
14:19:51|3330.27
14:19:52|3330.39
14:19:53|3330.4
14:19:54|3330.39
14:19:55|3331.36
14:19:57|3330.4
14:19:57|3329.39
14:19:58|3329.37
14:19:59|3329.37
14:20:01|3329.37
14:20:02|3329.35
14:20:03|3328.79
14:20:04|3328.79
14:20:05|3329.08
14:20:06|3329.31
14:20:07|3328.88
14:20:08|3329.09
14:20:09|3329.09
14:20:10|3327.28
14:20:11|3327.27
14:20:13|3327.89
14:20:13|3327.9
14:20:15|3327.91
14:20:15|3327.91
14:20:17|3327.34
14:20:18|3327.13
14:20:19|3326.84
14:20:19|3327.34
14:20:21|3327.35
14:20:22|3327.33
14:20:23|3327.88
14:20:24|3327.36
14:20:25|3327.1
14:20:26|3327.1
14:20:27|3326.85
14:20:28|3326.85
14:20:29|3327.1
14:20:30|3326.97
14:20:31|3326.98
14:20:32|3326.97
14:20:33|3327.08
14:20:34|3327.09
14:20:35|3327.09
14:20:37|3327.09
14:20:37|3327.1
14:20:38|3327.09
14:20:39|3327.07
14:20:40|3326.28
14:20:41|3326.27
14:20:43|3326.2
14:20:43|3326.2
14:20:44|3325.71
14:20:45|3325.6
14:20:46|3325.13
14:20:47|3324.58
14:20:48|3324.39
14:20:49|3325.33
14:20:50|3325.33
14:20:51|3324.41
14:20:53|3324.83
14:20:53|3324.06
14:20:55|3324.01
14:20:55|3324.27
14:20:57|3324.38
14:20:57|3324.38
14:20:59|3324.38
14:21:00|3324.37
14:21:00|3324.39
14:21:02|3324.33
14:21:02|3324.34
14:21:04|3324.04
14:21:05|3324.01
14:21:05|3324.24
14:21:07|3323.88
14:21:08|3324.54
14:21:08|3324.41
14:21:09|3324.35
14:21:10|3325.11
14:21:11|3325.79
14:21:12|3325.83
14:21:14|3326.3
14:21:14|3327.99
14:21:16|3327.99
14:21:18|3327.99
14:21:18|3327.77
14:21:20|3327.27
14:21:21|3327.27
14:21:22|3326.67
14:21:23|3326.32
14:21:23|3326.26
14:21:25|3326.27
14:21:26|3326.26
14:21:27|3326.94
14:21:28|3326.
14:21:29|3326.66
14:21:30|3326.59
14:21:31|3326.8
14:21:32|3326.71
14:21:33|3326.51
14:21:34|3326.76
14:21:35|3326.79
14:21:36|3326.8
14:21:37|3326.79
14:21:38|3326.79
14:21:39|3326.8
14:21:40|3327.09
14:21:41|3326.44
14:21:42|3326.44
14:21:43|3326.87
14:21:44|3326.52
14:21:45|3326.39
14:21:46|3326.38
14:21:47|3326.27
14:21:47|3325.77
14:21:49|3326.05
14:21:50|3326.28
14:21:51|3326.27
14:21:52|3326.27
14:21:53|3326.27
14:21:54|3326.26
14:21:55|3326.27
14:21:56|3325.78
14:21:57|3325.77
14:21:58|3325.78
14:21:59|3325.59
14:22:00|3324.65
14:22:01|3324.65
14:22:02|3324.64
14:22:03|3324.64
14:22:04|3324.01
14:22:05|3324.03
14:22:06|3324.
14:22:07|3324.06
14:22:08|3324.04
14:22:09|3324.22
14:22:10|3324.22
14:22:11|3323.79
14:22:12|3323.66
14:22:13|3323.41
14:22:14|3323.28
14:22:15|3322.82
14:22:16|3322.43
14:22:17|3322.01
14:22:19|3321.8
14:22:20|3321.35
14:22:21|3321.54
14:22:22|3321.06
14:22:23|3321.33
14:22:24|3320.62
14:22:25|3321.96
14:22:26|3323.44
14:22:27|3322.83
14:22:28|3324.64
14:22:29|3324.91
14:22:30|3322.98
14:22:31|3323.04
14:22:32|3323.47
14:22:33|3322.93
14:22:34|3322.93
14:22:35|3321.62
14:22:36|3321.83
14:22:37|3322.4
14:22:38|3322.19
14:22:39|3321.66
14:22:40|3321.9
14:22:41|3321.1
14:22:42|3321.55
14:22:43|3321.79
14:22:44|3321.92
14:22:45|3322.08
14:22:47|3321.94
14:22:47|3323.35
14:22:48|3323.4
14:22:49|3322.33
14:22:50|3322.03
14:22:51|3323.2
14:22:52|3324.43
14:22:53|3324.9
14:22:54|3324.96
14:22:55|3324.96
14:22:56|3324.96
14:22:57|3324.96
14:22:58|3324.98
14:22:59|3324.97
14:23:00|3324.97
14:23:01|3324.97
14:23:02|3324.97
14:23:03|3324.97
14:23:04|3325.
14:23:05|3325.
14:23:06|3325.
14:23:07|3325.
14:23:08|3325.
14:23:09|3324.98
14:23:10|3326.28
14:23:11|3326.65
14:23:12|3327.
14:23:13|3327.54
14:23:14|3327.3
14:23:15|3327.31
14:23:16|3327.87
14:23:18|3327.85
14:23:19|3328.35
14:23:20|3328.36
14:23:21|3328.99
14:23:22|3328.96
14:23:23|3329.34
14:23:24|3329.67
14:23:25|3329.67
14:23:26|3330.
14:23:27|3330.
14:23:28|3330.22
14:23:29|3330.41
14:23:30|3330.4
14:23:31|3329.52
14:23:32|3329.36
14:23:33|3330.12
14:23:34|3329.8
14:23:35|3329.36
14:23:36|3329.13
14:23:37|3327.89
14:23:39|3327.89
14:23:39|3327.98
14:23:40|3328.54
14:23:41|3328.54
14:23:42|3328.53
14:23:43|3328.49
14:23:44|3328.07
14:23:45|3327.71
14:23:46|3327.71
14:23:47|3327.7
14:23:48|3327.32
14:23:49|3326.24
14:23:50|3326.1
14:23:51|3325.71
14:23:52|3325.71
14:23:53|3325.83
14:23:54|3325.68
14:23:55|3325.8
14:23:56|3326.67
14:23:57|3326.68
14:23:58|3327.32
14:24:00|3327.33
14:24:00|3327.14
14:24:01|3326.93
14:24:02|3326.75
14:24:03|3326.75
14:24:04|3326.93
14:24:05|3327.28
14:24:06|3327.28
14:24:07|3326.72
14:24:09|3326.32
14:24:09|3325.81
14:24:11|3325.31
14:24:12|3325.31
14:24:12|3325.31
14:24:13|3325.14
14:24:15|3325.13
14:24:16|3325.38
14:24:17|3325.37
14:24:17|3325.38
14:24:20|3325.37
14:24:20|3326.28
14:24:21|3326.16
14:24:22|3326.16
14:24:23|3325.46
14:24:24|3325.45
14:24:25|3325.46
14:24:26|3325.99
14:24:27|3326.16
14:24:28|3327.66
14:24:29|3327.56
14:24:30|3327.55
14:24:31|3327.1
14:24:32|3326.64
14:24:33|3327.11
14:24:34|3326.85
14:24:35|3326.85
14:24:36|3327.05
14:24:38|3327.06
14:24:38|3327.05
14:24:39|3326.29
14:24:41|3325.41
14:24:41|3325.41
14:24:42|3326.09
14:24:43|3326.32
14:24:44|3326.32
14:24:45|3326.32
14:24:47|3326.32
14:24:48|3326.31
14:24:48|3326.31
14:24:50|3325.38
14:24:51|3325.37
14:24:51|3325.38
14:24:53|3325.37
14:24:53|3325.37
14:24:55|3325.38
14:24:56|3325.37
14:24:57|3324.51
14:24:58|3324.6
14:24:59|3324.85
14:25:00|3324.77
14:25:01|3325.38
14:25:02|3325.46
14:25:03|3325.46
14:25:04|3326.
14:25:06|3326.6
14:25:06|3326.88
14:25:07|3326.88
14:25:08|3326.93
14:25:09|3326.93
14:25:10|3326.73
14:25:11|3326.2
14:25:12|3326.28
14:25:13|3326.38
14:25:14|3326.48
14:25:15|3325.63
14:25:16|3326.22
14:25:17|3326.16
14:25:18|3325.11
14:25:20|3325.
14:25:21|3323.98
14:25:23|3325.01
14:25:23|3325.07
14:25:24|3324.49
14:25:25|3324.49
14:25:27|3325.14
14:25:28|3325.63
14:25:28|3325.53
14:25:30|3325.24
14:25:31|3325.24
14:25:32|3325.24
14:25:33|3324.5
14:25:34|3324.42
14:25:35|3325.29
14:25:36|3325.29
14:25:37|3325.29
14:25:38|3325.3
14:25:39|3325.3
14:25:40|3326.
14:25:41|3327.36
14:25:42|3327.01
14:25:43|3327.
14:25:44|3326.94
14:25:44|3326.94
14:25:46|3326.94
14:25:47|3326.62
14:25:48|3326.76
14:25:48|3326.76
14:25:50|3326.76
14:25:51|3327.02
14:25:52|3326.77
14:25:53|3327.33
14:25:53|3327.53
14:25:55|3327.52
14:25:56|3327.08
14:25:57|3326.88
14:25:58|3326.03
14:25:59|3326.03
14:26:00|3326.02
14:26:01|3326.03
14:26:02|3326.03
14:26:03|3326.02
14:26:04|3326.03
14:26:05|3326.03
14:26:06|3326.03
14:26:08|3327.
14:26:08|3327.99
14:26:09|3328.
14:26:10|3328.
14:26:11|3328.54
14:26:12|3327.81
14:26:13|3327.45
14:26:14|3327.03
14:26:16|3326.56
14:26:16|3326.85
14:26:18|3326.99
14:26:18|3327.
14:26:19|3328.18
14:26:21|3328.18
14:26:22|3328.17
14:26:23|3328.18
14:26:24|3328.18
14:26:26|3327.77
14:26:26|3327.77
14:26:28|3327.82
14:26:29|3327.98
14:26:30|3327.83
14:26:31|3327.83
14:26:32|3327.83
14:26:33|3327.83
14:26:34|3327.82
14:26:35|3327.83
14:26:36|3327.83
14:26:37|3327.82
14:26:39|3327.82
14:26:40|3327.82
14:26:40|3327.87
14:26:42|3328.1
14:26:43|3328.1
14:26:44|3328.1
14:26:45|3328.32
14:26:46|3328.5
14:26:47|3328.33
14:26:48|3328.34
14:26:49|3328.34
14:26:50|3328.34
14:26:51|3328.33
14:26:52|3328.23
14:26:52|3327.44
14:26:54|3327.25
14:26:55|3326.36
14:26:55|3326.18
14:26:56|3326.19
14:26:58|3326.58
14:26:58|3326.89
14:27:00|3326.83
14:27:01|3326.19
14:27:02|3326.2
14:27:03|3326.21
14:27:04|3326.22
14:27:05|3326.22
14:27:06|3326.22
14:27:07|3326.91
14:27:08|3326.91
14:27:09|3326.91
14:27:11|3327.52
14:27:11|3327.96
14:27:12|3328.
14:27:13|3328.
14:27:14|3328.
14:27:15|3327.04
14:27:16|3326.92
14:27:17|3326.07
14:27:18|3326.08
14:27:19|3325.26
14:27:20|3325.26
14:27:21|3325.38
14:27:23|3326.24
14:27:24|3326.23
14:27:25|3326.23
14:27:26|3326.23
14:27:27|3326.24
14:27:28|3326.23
14:27:30|3326.14
14:27:31|3326.09
14:27:32|3325.81
14:27:32|3325.81
14:27:34|3325.81
14:27:34|3325.82
14:27:35|3326.23
14:27:37|3325.39
14:27:38|3325.26
14:27:39|3325.26
14:27:39|3325.56
14:27:41|3325.72
14:27:42|3325.71
14:27:43|3325.38
14:27:44|3325.3
14:27:45|3324.56
14:27:46|3324.9
14:27:47|3324.89
14:27:48|3324.9
14:27:48|3325.44
14:27:50|3324.59
14:27:50|3324.56
14:27:52|3324.55
14:27:53|3324.53
14:27:54|3324.54
14:27:54|3324.54
14:27:56|3324.54
14:27:57|3323.14
14:27:58|3323.13
14:27:59|3323.13
14:27:59|3323.14
14:28:01|3323.13
14:28:02|3323.13
14:28:03|3323.01
14:28:04|3322.81
14:28:04|3323.11
14:28:05|3323.12
14:28:07|3323.21
14:28:07|3322.87
14:28:09|3323.24
14:28:10|3323.4
14:28:11|3323.53
14:28:12|3323.51
14:28:13|3323.51
14:28:14|3323.5
14:28:15|3324.43
14:28:15|3325.48
14:28:17|3325.13
14:28:18|3325.13
14:28:19|3325.23
14:28:20|3325.24
14:28:20|3325.47
14:28:22|3325.98
14:28:23|3325.99
14:28:25|3325.48
14:28:26|3325.76
14:28:27|3325.6
14:28:28|3326.43
14:28:29|3326.23
14:28:30|3326.49
14:28:31|3326.5
14:28:32|3326.5
14:28:34|3326.47
14:28:35|3326.47
14:28:36|3326.47
14:28:37|3326.47
14:28:37|3326.47
14:28:38|3326.47
14:28:40|3326.47
14:28:41|3326.71
14:28:42|3326.22
14:28:43|3324.43
14:28:44|3324.44
14:28:45|3323.59
14:28:46|3324.12
14:28:47|3324.49
14:28:49|3323.87
14:28:49|3323.74
14:28:50|3323.74
14:28:51|3323.22
14:28:52|3323.22
14:28:53|3323.15
14:28:54|3323.15
14:28:55|3323.8
14:28:56|3323.65
14:28:57|3323.65
14:28:58|3323.65
14:28:59|3323.69
14:29:00|3323.64
14:29:01|3323.2
14:29:02|3323.2
14:29:03|3323.13
14:29:04|3323.14
14:29:06|3323.13
14:29:06|3323.13
14:29:07|3323.13
14:29:08|3323.14
14:29:09|3323.13
14:29:10|3323.13
14:29:11|3323.07
14:29:12|3323.79
14:29:13|3324.75
14:29:15|3324.57
14:29:16|3324.52
14:29:17|3324.52
14:29:17|3324.02
14:29:18|3323.16
14:29:19|3323.01
14:29:20|3323.
14:29:21|3323.
14:29:22|3322.8
14:29:24|3322.8
14:29:25|3322.9
14:29:26|3322.98
14:29:28|3323.31
14:29:29|3322.79
14:29:30|3322.66
14:29:30|3322.66
14:29:32|3322.65
14:29:33|3322.9
14:29:34|3322.9
14:29:35|3322.89
14:29:36|3322.9
14:29:36|3322.61
14:29:38|3321.86
14:29:39|3321.42
14:29:39|3321.43
14:29:41|3321.43
14:29:42|3321.42
14:29:43|3321.43
14:29:44|3321.43
14:29:45|3322.36
14:29:45|3322.93
14:29:47|3322.93
14:29:47|3322.74
14:29:49|3322.69
14:29:50|3322.69
14:29:51|3322.68
14:29:52|3322.68
14:29:53|3322.68
14:29:54|3322.67
14:29:54|3322.58
14:29:56|3322.66
14:29:56|3322.94
14:29:58|3322.91
14:29:59|3324.24
14:30:00|3324.25
14:30:01|3323.92
14:30:02|3323.91
14:30:03|3324.01
14:30:04|3324.02
14:30:05|3324.03
14:30:06|3324.24
14:30:08|3324.65
14:30:08|3324.72
14:30:09|3324.69
14:30:10|3324.02
14:30:11|3323.
14:30:12|3322.92
14:30:13|3322.91
14:30:15|3322.91
14:30:15|3322.62
14:30:16|3322.62
14:30:17|3322.62
14:30:18|3321.6
14:30:19|3321.02
14:30:20|3321.01
14:30:22|3321.01
14:30:22|3321.
14:30:23|3321.
14:30:25|3321.
14:30:26|3321.01
14:30:28|3321.17
14:30:28|3321.07
14:30:29|3320.91
14:30:31|3320.69
14:30:32|3320.94
14:30:32|3321.62
14:30:33|3321.11
14:30:34|3321.1
14:30:36|3321.11
14:30:37|3321.11
14:30:38|3321.1
14:30:39|3321.11
14:30:39|3321.16
14:30:41|3321.17
14:30:42|3321.16
14:30:43|3321.11
14:30:44|3321.11
14:30:45|3321.15
14:30:45|3321.01
14:30:47|3321.01
14:30:48|3320.51
14:30:49|3320.88
14:30:50|3320.65
14:30:51|3320.65
14:30:52|3320.65
14:30:53|3320.65
14:30:54|3321.15
14:30:55|3320.89
14:30:56|3320.71
14:30:57|3320.71
14:30:58|3320.54
14:30:59|3320.54
14:31:00|3320.19
14:31:01|3320.18
14:31:02|3320.17
14:31:03|3320.18
14:31:04|3320.18
14:31:05|3320.18
14:31:06|3320.17
14:31:07|3320.71
14:31:08|3321.98
14:31:10|3322.34
14:31:10|3322.39
14:31:11|3322.62
14:31:12|3322.61
14:31:13|3322.36
14:31:15|3322.35
14:31:16|3322.35
14:31:17|3322.36
14:31:18|3322.36
14:31:19|3322.35
14:31:20|3322.34
14:31:21|3322.33
14:31:22|3322.33
14:31:23|3322.6
14:31:23|3322.6
14:31:25|3322.61
14:31:26|3322.63
14:31:28|3323.74
14:31:28|3323.64
14:31:29|3323.63
14:31:30|3323.29
14:31:31|3323.29
14:31:32|3322.7
14:31:33|3322.69
14:31:34|3322.7
14:31:35|3323.11
14:31:37|3323.12
14:31:37|3323.12
14:31:38|3323.11
14:31:39|3323.12
14:31:41|3323.12
14:31:41|3323.12
14:31:42|3323.62
14:31:43|3323.63
14:31:44|3324.44
14:31:45|3323.85
14:31:46|3324.46
14:31:48|3324.46
14:31:48|3324.47
14:31:49|3324.47
14:31:50|3324.47
14:31:51|3324.99
14:31:52|3325.
14:31:53|3325.
14:31:54|3324.99
14:31:55|3324.99
14:31:56|3325.
14:31:57|3324.99
14:31:58|3324.99
14:31:59|3325.14
14:32:00|3325.14
14:32:01|3325.13
14:32:02|3325.13
14:32:03|3325.49
14:32:05|3325.49
14:32:06|3325.49
14:32:06|3325.49
14:32:08|3325.44
14:32:09|3325.44
14:32:10|3325.44
14:32:10|3325.07
14:32:11|3323.44
14:32:13|3323.39
14:32:14|3323.39
14:32:15|3323.39
14:32:16|3323.12
14:32:17|3323.11
14:32:18|3322.82
14:32:19|3322.06
14:32:20|3322.01
14:32:21|3322.01
14:32:22|3321.47
14:32:23|3322.05
14:32:24|3322.04
14:32:25|3322.05
14:32:26|3322.31
14:32:27|3322.31
14:32:28|3322.18
14:32:29|3322.18
14:32:30|3322.17
14:32:31|3322.18
14:32:33|3321.5
14:32:33|3321.48
14:32:34|3321.49
14:32:35|3321.48
14:32:36|3321.48
14:32:37|3321.49
14:32:38|3321.49
14:32:39|3321.47
14:32:40|3321.47
14:32:41|3321.47
14:32:42|3322.19
14:32:43|3321.96
14:32:44|3322.16
14:32:45|3322.19
14:32:47|3322.29
14:32:47|3322.29
14:32:49|3322.65
14:32:49|3322.64
14:32:50|3322.64
14:32:51|3322.37
14:32:52|3322.37
14:32:54|3322.37
14:32:54|3322.18
14:32:55|3321.49
14:32:56|3321.65
14:32:57|3321.49
14:32:59|3321.49
14:32:59|3321.17
14:33:00|3322.3
14:33:01|3321.3
14:33:02|3321.31
14:33:04|3321.29
14:33:04|3321.3
14:33:05|3321.19
14:33:06|3321.17
14:33:07|3321.12
14:33:08|3320.7
14:33:09|3320.35
14:33:10|3320.36
14:33:11|3320.35
14:33:12|3320.35
14:33:14|3320.65
14:33:14|3320.93
14:33:16|3320.2
14:33:17|3320.25
14:33:18|3320.25
14:33:18|3320.19
14:33:20|3320.5
14:33:21|3320.85
14:33:22|3320.91
14:33:23|3320.89
14:33:23|3320.38
14:33:25|3320.38
14:33:25|3320.39
14:33:27|3320.36
14:33:28|3320.37
14:33:29|3320.35
14:33:30|3319.74
14:33:31|3319.63
14:33:32|3320.36
14:33:33|3320.37
14:33:34|3320.37
14:33:35|3320.38
14:33:36|3321.15
14:33:37|3320.93
14:33:38|3321.02
14:33:39|3321.45
14:33:40|3321.44
14:33:41|3321.44
14:33:42|3321.44
14:33:43|3321.43
14:33:44|3321.44
14:33:45|3321.44
14:33:46|3321.44
14:33:47|3321.43
14:33:48|3322.36
14:33:49|3322.44
14:33:50|3321.99
14:33:51|3322.
14:33:52|3321.82
14:33:53|3321.82
14:33:54|3321.82
14:33:55|3322.99
14:33:56|3323.
14:33:57|3323.
14:33:58|3322.99
14:33:59|3322.99
14:34:00|3323.08
14:34:01|3323.09
14:34:02|3323.12
14:34:03|3323.12
14:34:04|3323.07
14:34:05|3323.1
14:34:06|3323.75
14:34:07|3323.55
14:34:08|3323.55
14:34:09|3323.54
14:34:10|3323.9
14:34:11|3323.56
14:34:13|3323.56
14:34:14|3323.74
14:34:14|3323.74
14:34:15|3323.75
14:34:16|3323.75
14:34:17|3323.75
14:34:18|3323.75
14:34:19|3323.75
14:34:20|3323.73
14:34:21|3323.73
14:34:22|3323.91
14:34:23|3324.46
14:34:24|3324.46
14:34:26|3324.27
14:34:26|3324.27
14:34:27|3324.27
14:34:29|3324.28
14:34:30|3324.87
14:34:32|3324.82
14:34:33|3324.81
14:34:33|3324.74
14:34:34|3324.75
14:34:36|3325.44
14:34:37|3325.45
14:34:38|3325.36
14:34:39|3325.36
14:34:40|3325.36
14:34:41|3325.43
14:34:42|3325.43
14:34:44|3325.44
14:34:44|3325.98
14:34:45|3325.99
14:34:46|3325.98
14:34:47|3326.47
14:34:48|3326.49
14:34:49|3326.49
14:34:50|3326.56
14:34:51|3326.55
14:34:52|3326.56
14:34:53|3326.97
14:34:54|3326.97
14:34:55|3326.97
14:34:56|3325.46
14:34:58|3326.21
14:34:58|3325.84
14:35:00|3325.84
14:35:00|3325.21
14:35:02|3325.84
14:35:02|3326.73
14:35:03|3326.95
14:35:05|3328.12
14:35:06|3328.52
14:35:07|3328.71
14:35:08|3328.72
14:35:09|3328.72
14:35:10|3329.29
14:35:11|3329.62
14:35:13|3329.02
14:35:13|3328.32
14:35:14|3327.98
14:35:15|3327.59
14:35:16|3327.59
14:35:17|3327.49
14:35:18|3327.96
14:35:19|3328.69
14:35:20|3328.69
14:35:21|3328.65
14:35:22|3327.82
14:35:23|3326.96
14:35:24|3328.03
14:35:26|3328.05
14:35:26|3328.05
14:35:27|3328.04
14:35:28|3328.04
14:35:30|3327.36
14:35:32|3326.8
14:35:33|3327.23
14:35:34|3326.96
14:35:35|3326.96
14:35:36|3326.95
14:35:37|3326.77
14:35:37|3326.74
14:35:39|3326.74
14:35:40|3326.74
14:35:41|3326.74
14:35:42|3326.73
14:35:43|3326.73
14:35:44|3325.71
14:35:45|3325.44
14:35:46|3326.04
14:35:47|3326.
14:35:48|3326.01
14:35:49|3326.01
14:35:50|3326.
14:35:51|3325.04
14:35:52|3325.26
14:35:53|3325.46
14:35:54|3324.99
14:35:55|3325.18
14:35:56|3325.17
14:35:57|3324.78
14:35:58|3324.25
14:35:59|3324.25
14:36:00|3324.69
14:36:01|3324.55
14:36:02|3324.48
14:36:03|3324.48
14:36:04|3324.69
14:36:05|3325.26
14:36:06|3325.24
14:36:07|3325.24
14:36:08|3325.24
14:36:09|3325.24
14:36:10|3323.83
14:36:11|3323.99
14:36:12|3324.17
14:36:13|3324.14
14:36:14|3324.31
14:36:15|3323.66
14:36:16|3323.95
14:36:17|3323.97
14:36:18|3324.05
14:36:19|3324.05
14:36:20|3324.05
14:36:21|3324.94
14:36:22|3324.94
14:36:23|3325.5
14:36:24|3325.51
14:36:25|3326.13
14:36:26|3326.51
14:36:27|3326.51
14:36:28|3326.38
14:36:29|3326.37
14:36:30|3326.36
14:36:32|3325.71
14:36:33|3326.04
14:36:34|3326.03
14:36:35|3325.93
14:36:36|3325.94
14:36:37|3326.3
14:36:38|3327.66
14:36:39|3327.99
14:36:40|3328.
14:36:41|3327.99
14:36:42|3328.51
14:36:43|3328.51
14:36:44|3328.52
14:36:45|3328.52
14:36:47|3328.51
14:36:47|3328.74
14:36:48|3328.68
14:36:49|3328.62
14:36:50|3327.32
14:36:51|3327.42
14:36:52|3327.81
14:36:53|3327.39
14:36:55|3326.96
14:36:55|3326.94
14:36:56|3326.94
14:36:58|3326.94
14:36:59|3326.97
14:36:59|3326.96
14:37:01|3327.79
14:37:03|3328.49
14:37:03|3328.49
14:37:04|3328.22
14:37:05|3328.77
14:37:07|3328.67
14:37:07|3328.67
14:37:08|3329.33
14:37:09|3328.98
14:37:11|3328.98
14:37:11|3328.99
14:37:12|3328.99
14:37:13|3328.99
14:37:14|3328.98
14:37:15|3328.98
14:37:16|3328.98
14:37:17|3328.98
14:37:18|3329.
14:37:19|3329.63
14:37:21|3329.63
14:37:21|3329.69
14:37:22|3330.35
14:37:23|3330.33
14:37:25|3330.17
14:37:26|3330.17
14:37:26|3329.64
14:37:27|3329.63
14:37:28|3329.68
14:37:29|3329.88
14:37:31|3329.94
14:37:32|3329.64
14:37:32|3329.63
14:37:34|3328.28
14:37:35|3328.3
14:37:36|3328.51
14:37:37|3328.64
14:37:38|3328.72
14:37:40|3329.41
14:37:41|3330.17
14:37:42|3330.17
14:37:43|3330.16
14:37:44|3330.16
14:37:45|3329.57
14:37:46|3329.69
14:37:47|3329.68
14:37:49|3329.77
14:37:49|3329.74
14:37:50|3329.84
14:37:51|3330.16
14:37:52|3330.16
14:37:53|3330.16
14:37:54|3330.61
14:37:55|3329.38
14:37:56|3330.21
14:37:57|3330.69
14:37:58|3330.68
14:37:59|3330.68
14:38:00|3330.5
14:38:01|3330.68
14:38:02|3330.55
14:38:03|3330.61
14:38:04|3330.61
14:38:05|3330.61
14:38:07|3330.4
14:38:08|3330.39
14:38:09|3331.58
14:38:10|3332.09
14:38:11|3332.56
14:38:11|3332.97
14:38:13|3333.39
14:38:14|3333.15
14:38:15|3333.39
14:38:16|3333.58
14:38:16|3333.57
14:38:18|3333.68
14:38:18|3333.69
14:38:20|3333.71
14:38:21|3333.81
14:38:22|3333.8
14:38:23|3333.81
14:38:24|3334.44
14:38:25|3334.45
14:38:26|3334.48
14:38:27|3334.48
14:38:28|3334.49
14:38:28|3334.49
14:38:30|3334.59
14:38:31|3334.99
14:38:32|3335.21
14:38:33|3335.2
14:38:34|3335.54
14:38:35|3335.96
14:38:37|3336.
14:38:37|3335.77
14:38:38|3335.99
14:38:39|3336.8
14:38:40|3337.63
14:38:41|3337.63
14:38:42|3335.81
14:38:44|3335.56
14:38:44|3335.56
14:38:46|3335.26
14:38:46|3334.8
14:38:48|3335.01
14:38:49|3335.
14:38:49|3335.01
14:38:51|3335.02
14:38:51|3333.59
14:38:53|3334.24
14:38:53|3335.
14:38:54|3335.55
14:38:55|3334.74
14:38:56|3334.36
14:38:57|3333.91
14:38:58|3333.94
14:38:59|3334.13
14:39:00|3334.99
14:39:02|3334.86
14:39:03|3335.34
14:39:03|3335.35
14:39:05|3335.38
14:39:05|3334.99
14:39:07|3334.55
14:39:08|3334.71
14:39:09|3334.51
14:39:10|3334.68
14:39:10|3334.69
14:39:11|3334.68
14:39:12|3334.69
14:39:14|3334.68
14:39:14|3334.8
14:39:15|3334.8
14:39:16|3334.91
14:39:17|3334.91
14:39:19|3334.91
14:39:20|3334.69
14:39:20|3333.01
14:39:22|3332.66
14:39:23|3332.65
14:39:24|3332.7
14:39:25|3332.71
14:39:26|3332.88
14:39:26|3332.87
14:39:27|3332.74
14:39:28|3334.14
14:39:29|3334.13
14:39:30|3333.81
14:39:31|3333.95
14:39:33|3334.88
14:39:33|3335.21
14:39:35|3335.87
14:39:36|3335.88
14:39:37|3335.87
14:39:38|3337.38
14:39:39|3337.5
14:39:40|3337.45
14:39:41|3337.43
14:39:42|3338.31
14:39:43|3338.31
14:39:44|3338.67
14:39:45|3338.48
14:39:46|3337.42
14:39:47|3337.75
14:39:48|3340.
14:39:49|3340.
14:39:50|3341.16
14:39:51|3342.08
14:39:52|3342.48
14:39:53|3341.61
14:39:54|3341.61
14:39:55|3341.38
14:39:56|3340.21
14:39:57|3339.93
14:39:58|3340.25
14:39:59|3340.26
14:40:00|3339.92
14:40:01|3340.17
14:40:02|3339.99
14:40:04|3340.33
14:40:04|3340.6
14:40:06|3340.44
14:40:07|3341.07
14:40:08|3341.23
14:40:09|3340.86
14:40:10|3340.39
14:40:11|3340.7
14:40:12|3339.47
14:40:13|3340.05
14:40:14|3340.43
14:40:15|3340.44
14:40:16|3340.22
14:40:17|3339.4
14:40:18|3337.8
14:40:19|3337.75
14:40:20|3337.75
14:40:21|3337.74
14:40:22|3337.82
14:40:23|3337.59
14:40:24|3337.56
14:40:25|3336.63
14:40:26|3337.14
14:40:27|3336.09
14:40:28|3336.49
14:40:29|3336.33
14:40:30|3336.87
14:40:31|3337.2
14:40:32|3336.75
14:40:33|3337.09
14:40:34|3337.4
14:40:36|3338.46
14:40:37|3338.
14:40:37|3337.96
14:40:38|3337.86
14:40:40|3337.51
14:40:42|3337.51
14:40:42|3337.24
14:40:43|3337.51
14:40:44|3337.94
14:40:45|3337.51
14:40:46|3337.58
14:40:47|3338.41
14:40:48|3338.4
14:40:49|3337.81
14:40:50|3337.1
14:40:51|3337.1
14:40:52|3337.1
14:40:53|3336.69
14:40:54|3335.88
14:40:55|3336.77
14:40:56|3336.16
14:40:57|3337.5
14:40:58|3337.51
14:40:59|3337.55
14:41:01|3337.72
14:41:01|3338.04
14:41:02|3337.63
14:41:04|3338.17
14:41:04|3338.35
14:41:06|3336.78
14:41:06|3337.03
14:41:07|3337.03
14:41:09|3336.93
14:41:10|3336.86
14:41:10|3338.66
14:41:11|3338.98
14:41:13|3338.57
14:41:13|3338.58
14:41:15|3338.4
14:41:15|3339.78
14:41:16|3339.42
14:41:17|3340.84
14:41:18|3341.77
14:41:19|3341.72
14:41:20|3342.5
14:41:22|3342.53
14:41:22|3342.06
14:41:23|3341.04
14:41:24|3341.36
14:41:25|3342.63
14:41:26|3342.43
14:41:27|3341.69
14:41:29|3341.38
14:41:30|3341.9
14:41:31|3341.05
14:41:31|3341.78
14:41:32|3342.05
14:41:34|3342.39
14:41:34|3342.39
14:41:36|3341.95
14:41:38|3343.83
14:41:39|3343.25
14:41:40|3343.33
14:41:41|3343.06
14:41:42|3342.98
14:41:43|3342.99
14:41:44|3345.43
14:41:46|3343.78
14:41:47|3343.61
14:41:48|3344.2
14:41:48|3343.28
14:41:50|3343.59
14:41:50|3343.01
14:41:51|3341.92
14:41:53|3342.55
14:41:54|3343.14
14:41:55|3343.87
14:41:56|3344.
14:41:56|3343.63
14:41:57|3343.63
14:41:59|3343.12
14:41:59|3341.27
14:42:00|3341.29
14:42:02|3341.09
14:42:03|3340.88
14:42:08|3342.43
14:42:09|3342.43
14:42:10|3341.18
14:42:11|3341.39
14:42:12|3341.39
14:42:13|3341.39
14:42:14|3341.42
14:42:15|3341.42
14:42:16|3340.83
14:42:17|3340.65
14:42:18|3340.15
14:42:19|3339.84
14:42:20|3339.88
14:42:21|3339.54
14:42:22|3339.81
14:42:23|3339.82
14:42:24|3339.84
14:42:25|3339.98
14:42:26|3340.16
14:42:27|3340.72
14:42:28|3340.69
14:42:29|3340.68
14:42:30|3340.68
14:42:31|3340.69
14:42:32|3340.69
14:42:33|3341.22
14:42:34|3340.93
14:42:35|3340.92
14:42:36|3341.51
14:42:38|3341.4
14:42:39|3340.81
14:42:40|3340.73
14:42:41|3340.73
14:42:41|3340.69
14:42:43|3340.69
14:42:44|3340.68
14:42:45|3340.69
14:42:46|3340.69
14:42:46|3340.69
14:42:48|3340.52
14:42:49|3340.54
14:42:49|3340.54
14:42:51|3341.16
14:42:52|3340.9
14:42:53|3340.84
14:42:54|3340.75
14:42:55|3340.84
14:42:55|3340.83
14:42:57|3340.82
14:42:58|3340.82
14:42:59|3339.56
14:43:00|3340.28
14:43:01|3340.26
14:43:02|3340.09
14:43:02|3339.31
14:43:04|3339.31
14:43:05|3339.52
14:43:06|3340.81
14:43:06|3341.37
14:43:08|3341.94
14:43:09|3341.89
14:43:10|3342.01
14:43:11|3341.5
14:43:12|3341.49
14:43:12|3341.36
14:43:13|3341.47
14:43:14|3341.47
14:43:15|3341.47
14:43:17|3341.47
14:43:18|3341.47
14:43:19|3341.69
14:43:20|3341.9
14:43:21|3341.96
14:43:22|3341.96
14:43:23|3341.97
14:43:24|3341.97
14:43:25|3341.97
14:43:26|3341.5
14:43:27|3341.49
14:43:28|3341.17
14:43:29|3341.17
14:43:30|3341.46
14:43:31|3341.47
14:43:32|3341.29
14:43:32|3341.29
14:43:33|3341.21
14:43:35|3341.17
14:43:35|3341.17
14:43:37|3341.17
14:43:38|3341.01
14:43:39|3341.
14:43:40|3341.01
14:43:41|3341.01
14:43:42|3340.85
14:43:43|3340.68
14:43:44|3341.01
14:43:45|3342.45
14:43:46|3342.45
14:43:47|3342.43
14:43:48|3341.48
14:43:50|3342.54
14:43:50|3342.21
14:43:51|3341.75
14:43:52|3341.75
14:43:53|3341.72
14:43:54|3341.72
14:43:56|3341.84
14:43:57|3341.58
14:43:58|3341.58
14:43:59|3341.01
14:44:00|3340.65
14:44:01|3340.65
14:44:02|3340.64
14:44:03|3340.04
14:44:03|3340.
14:44:04|3340.01
14:44:06|3340.01
14:44:07|3340.7
14:44:08|3340.06
14:44:09|3340.19
14:44:10|3341.57
14:44:11|3341.57
14:44:12|3341.57
14:44:13|3341.58
14:44:14|3341.71
14:44:14|3341.73
14:44:15|3341.72
14:44:17|3341.
14:44:18|3340.32
14:44:19|3341.
14:44:20|3341.45
14:44:21|3341.9
14:44:22|3341.68
14:44:23|3341.94
14:44:23|3342.02
14:44:25|3342.19
14:44:26|3342.18
14:44:27|3341.95
14:44:27|3341.88
14:44:29|3341.87
14:44:30|3341.87
14:44:30|3341.99
14:44:32|3341.99
14:44:33|3341.98
14:44:34|3341.75
14:44:35|3341.6
14:44:36|3341.06
14:44:37|3341.71
14:44:38|3341.78
14:44:40|3341.78
14:44:40|3341.78
14:44:42|3341.77
14:44:42|3341.77
14:44:44|3341.99
14:44:45|3344.
14:44:46|3345.42
14:44:47|3344.91
14:44:48|3344.1
14:44:49|3343.73
14:44:50|3344.53
14:44:51|3344.46
14:44:52|3343.45
14:44:53|3343.44
14:44:54|3342.88
14:44:55|3341.71
14:44:56|3341.75
14:44:57|3342.55
14:44:58|3342.8
14:44:59|3343.38
14:45:00|3343.2
14:45:01|3343.99
14:45:04|3345.66
14:45:05|3345.5
14:45:06|3345.36
14:45:07|3345.21
14:45:08|3345.21
14:45:08|3345.2
14:45:10|3344.85
14:45:11|3344.57
14:45:12|3343.45
14:45:13|3343.46
14:45:14|3343.22
14:45:14|3342.92
14:45:15|3342.32
14:45:17|3342.49
14:45:18|3342.48
14:45:19|3342.65
14:45:20|3342.72
14:45:21|3342.54
14:45:22|3342.5
14:45:23|3341.59
14:45:24|3341.16
14:45:25|3341.73
14:45:26|3341.02
14:45:27|3341.
14:45:28|3341.01
14:45:29|3340.83
14:45:30|3340.75
14:45:30|3340.73
14:45:32|3339.1
14:45:33|3339.06
14:45:34|3339.05
14:45:34|3340.63
14:45:36|3339.77
14:45:36|3338.99
14:45:38|3339.49
14:45:39|3339.14
14:45:40|3338.88
14:45:42|3338.88
14:45:42|3340.23
14:45:43|3340.11
14:45:45|3340.72
14:45:45|3341.09
14:45:47|3341.18
14:45:48|3340.36
14:45:49|3340.61
14:45:51|3340.37
14:45:51|3340.37
14:45:52|3340.37
14:45:53|3340.22
14:45:54|3340.21
14:45:55|3340.21
14:45:56|3340.21
14:45:57|3340.26
14:45:58|3340.21
14:45:59|3341.53
14:46:00|3341.5
14:46:01|3340.88
14:46:02|3340.51
14:46:03|3339.21
14:46:04|3340.77
14:46:05|3340.81
14:46:06|3340.75
14:46:07|3340.86
14:46:08|3340.97
14:46:09|3340.66
14:46:10|3340.32
14:46:11|3340.32
14:46:12|3340.63
14:46:13|3340.96
14:46:14|3341.32
14:46:15|3340.92
14:46:16|3341.47
14:46:17|3341.47
14:46:18|3341.48
14:46:19|3341.01
14:46:20|3341.01
14:46:21|3341.94
14:46:22|3342.15
14:46:23|3342.15
14:46:24|3342.15
14:46:25|3342.14
14:46:26|3341.4
14:46:27|3341.73
14:46:28|3341.74
14:46:29|3341.73
14:46:30|3341.93
14:46:31|3341.94
14:46:32|3341.89
14:46:33|3341.88
14:46:34|3341.88
14:46:35|3341.88
14:46:36|3341.65
14:46:37|3341.38
14:46:38|3341.32
14:46:39|3341.01
14:46:41|3341.94
14:46:41|3341.6
14:46:42|3341.61
14:46:44|3341.89
14:46:45|3341.87
14:46:46|3341.87
14:46:47|3341.87
14:46:48|3341.86
14:46:49|3341.61
14:46:50|3341.06
14:46:51|3341.03
14:46:52|3341.02
14:46:53|3341.02
14:46:54|3341.03
14:46:55|3341.03
14:46:56|3340.27
14:46:57|3340.27
14:46:58|3340.27
14:47:00|3340.31
14:47:00|3340.32
14:47:01|3340.89
14:47:03|3340.
14:47:04|3340.
14:47:04|3340.01
14:47:06|3340.
14:47:07|3340.
14:47:08|3340.01
14:47:09|3340.
14:47:10|3339.87
14:47:11|3339.79
14:47:12|3340.
14:47:13|3339.93
14:47:14|3339.96
14:47:15|3340.
14:47:16|3339.99
14:47:17|3339.99
14:47:18|3340.84
14:47:19|3340.84
14:47:20|3340.84
14:47:21|3340.85
14:47:21|3340.84
14:47:23|3340.98
14:47:24|3341.6
14:47:25|3341.6
14:47:26|3341.7
14:47:27|3341.69
14:47:28|3341.69
14:47:29|3341.88
14:47:30|3341.87
14:47:31|3341.61
14:47:32|3341.46
14:47:33|3341.57
14:47:34|3341.56
14:47:35|3343.54
14:47:36|3343.66
14:47:37|3343.66
14:47:38|3343.65
14:47:39|3343.66
14:47:40|3343.67
14:47:41|3343.67
14:47:42|3344.11
14:47:44|3344.47
14:47:45|3344.32
14:47:46|3344.25
14:47:47|3344.25
14:47:48|3344.48
14:47:49|3344.59
14:47:50|3345.19
14:47:51|3345.11
14:47:52|3345.14
14:47:53|3344.98
14:47:54|3344.96
14:47:55|3345.35
14:47:56|3345.71
14:47:57|3345.84
14:47:58|3345.4
14:47:59|3345.7
14:48:00|3345.72
14:48:01|3345.71
14:48:02|3345.72
14:48:03|3345.6
14:48:04|3345.6
14:48:05|3345.6
14:48:06|3345.6
14:48:07|3345.61
14:48:08|3345.51
14:48:09|3345.64
14:48:10|3345.52
14:48:11|3346.51
14:48:12|3346.78
14:48:13|3346.82
14:48:14|3345.85
14:48:15|3346.96
14:48:16|3347.03
14:48:17|3347.46
14:48:18|3347.46
14:48:19|3347.63
14:48:20|3347.49
14:48:21|3345.89
14:48:23|3347.48
14:48:23|3346.94
14:48:24|3347.06
14:48:25|3346.38
14:48:26|3346.37
14:48:27|3346.16
14:48:28|3345.61
14:48:29|3345.9
14:48:30|3345.79
14:48:31|3345.51
14:48:32|3345.51
14:48:33|3346.77
14:48:34|3346.59
14:48:35|3347.25
14:48:36|3347.43
14:48:37|3347.43
14:48:38|3347.
14:48:39|3346.94
14:48:40|3346.87
14:48:41|3347.09
14:48:43|3346.
14:48:44|3345.99
14:48:45|3345.81
14:48:46|3346.45
14:48:47|3346.77
14:48:48|3346.77
14:48:50|3346.41
14:48:50|3346.42
14:48:51|3346.36
14:48:53|3346.36
14:48:54|3346.36
14:48:55|3346.36
14:48:56|3346.11
14:48:57|3346.11
14:48:58|3346.39
14:48:59|3346.14
14:49:00|3346.45
14:49:01|3346.46
14:49:02|3346.87
14:49:03|3346.53
14:49:04|3346.52
14:49:05|3346.15
14:49:06|3346.51
14:49:07|3344.68
14:49:08|3343.75
14:49:09|3343.67
14:49:10|3343.37
14:49:11|3344.13
14:49:12|3344.5
14:49:13|3344.26
14:49:14|3344.27
14:49:16|3344.91
14:49:16|3344.59
14:49:18|3344.58
14:49:19|3344.58
14:49:19|3344.91
14:49:20|3344.87
14:49:21|3344.66
14:49:22|3344.99
14:49:24|3344.83
14:49:25|3346.36
14:49:26|3346.19
14:49:27|3346.12
14:49:27|3345.28
14:49:29|3344.96
14:49:30|3344.96
14:49:31|3345.16
14:49:32|3345.24
14:49:32|3345.3
14:49:33|3345.31
14:49:35|3345.3
14:49:36|3345.45
14:49:38|3345.31
14:49:38|3345.12
14:49:39|3345.35
14:49:40|3345.35
14:49:41|3345.2
14:49:42|3345.17
14:49:44|3345.09
14:49:45|3345.16
14:49:46|3344.79
14:49:47|3344.78
14:49:48|3344.79
14:49:49|3344.79
14:49:50|3345.34
14:49:51|3344.95
14:49:52|3344.96
14:49:53|3344.96
14:49:54|3344.59
14:49:55|3344.39
14:49:56|3344.74
14:49:57|3344.6
14:49:58|3344.6
14:49:58|3344.64
14:50:00|3345.
14:50:01|3345.01
14:50:02|3347.99
14:50:03|3347.26
14:50:04|3347.29
14:50:06|3347.48
14:50:06|3347.68
14:50:07|3347.23
14:50:08|3347.13
14:50:09|3347.14
14:50:10|3347.13
14:50:11|3347.07
14:50:12|3347.07
14:50:13|3345.73
14:50:14|3345.29
14:50:15|3345.28
14:50:16|3345.06
14:50:17|3345.06
14:50:18|3345.5
14:50:19|3345.1
14:50:20|3345.11
14:50:21|3345.11
14:50:22|3343.53
14:50:23|3344.02
14:50:24|3345.24
14:50:25|3345.57
14:50:26|3345.29
14:50:27|3346.78
14:50:28|3347.49
14:50:29|3346.65
14:50:30|3347.28
14:50:31|3347.49
14:50:32|3347.82
14:50:33|3348.06
14:50:34|3347.4
14:50:36|3347.4
14:50:36|3347.52
14:50:37|3347.31
14:50:38|3347.31
14:50:39|3347.23
14:50:40|3347.01
14:50:41|3347.
14:50:42|3346.82
14:50:43|3346.94
14:50:44|3346.94
14:50:46|3346.73
14:50:46|3346.54
14:50:48|3346.33
14:50:49|3346.11
14:50:50|3346.1
14:50:51|3346.1
14:50:53|3346.55
14:50:53|3346.55
14:50:54|3346.54
14:50:55|3346.55
14:50:56|3347.4
14:50:57|3346.68
14:50:58|3347.18
14:50:59|3347.31
14:51:00|3347.11
14:51:01|3347.11
14:51:02|3346.95
14:51:03|3347.11
14:51:04|3346.55
14:51:05|3346.14
14:51:07|3346.95
14:51:07|3346.96
14:51:08|3348.34
14:51:10|3348.11
14:51:11|3348.12
14:51:12|3347.86
14:51:12|3347.93
14:51:13|3348.03
14:51:15|3348.04
14:51:16|3348.1
14:51:17|3348.
14:51:17|3347.78
14:51:18|3347.65
14:51:19|3347.54
14:51:20|3347.08
14:51:21|3347.07
14:51:22|3347.02
14:51:23|3346.23
14:51:24|3346.33
14:51:26|3346.44
14:51:26|3347.26
14:51:27|3347.56
14:51:29|3347.56
14:51:29|3347.57
14:51:30|3347.57
14:51:31|3347.57
14:51:32|3347.99
14:51:33|3347.62
14:51:34|3347.63
14:51:35|3347.63
14:51:36|3346.34
14:51:37|3346.68
14:51:38|3346.66
14:51:39|3346.84
14:51:40|3346.51
14:51:41|3347.69
14:51:42|3348.75
14:51:43|3348.58
14:51:45|3347.67
14:51:46|3347.97
14:51:47|3348.19
14:51:48|3348.19
14:51:49|3347.93
14:51:50|3347.89
14:51:51|3347.89
14:51:52|3347.89
14:51:53|3347.88
14:51:55|3347.87
14:51:55|3347.88
14:51:57|3347.87
14:51:57|3347.71
14:51:58|3347.87
14:52:00|3349.8
14:52:01|3352.
14:52:02|3356.85
14:52:02|3355.86
14:52:04|3354.44
14:52:04|3352.89
14:52:05|3354.89
14:52:06|3354.28
14:52:08|3354.45
14:52:09|3353.44
14:52:09|3352.08
14:52:11|3354.12
14:52:12|3354.76
14:52:13|3353.6
14:52:14|3354.27
14:52:15|3354.72
14:52:15|3354.19
14:52:16|3354.2
14:52:18|3354.11
14:52:18|3352.8
14:52:20|3352.39
14:52:21|3354.78
14:52:22|3354.83
14:52:23|3356.1
14:52:24|3356.97
14:52:25|3356.55
14:52:26|3356.23
14:52:27|3356.54
14:52:28|3356.46
14:52:29|3357.46
14:52:30|3357.46
14:52:31|3356.41
14:52:32|3357.47
14:52:33|3358.06
14:52:34|3357.97
14:52:35|3359.19
14:52:36|3361.79
14:52:37|3358.69
14:52:38|3358.5
14:52:39|3359.99
14:52:40|3360.9
14:52:41|3360.69
14:52:42|3360.69
14:52:43|3361.73
14:52:44|3362.42
14:52:45|3363.3
14:52:46|3362.59
14:52:48|3363.49
14:52:48|3364.71
14:52:50|3364.79
14:52:51|3364.38
14:52:52|3364.38
14:52:53|3365.72
14:52:54|3363.91
14:52:55|3364.31
14:52:56|3365.23
14:52:57|3365.66
14:52:58|3364.38
14:52:59|3364.28
14:53:00|3363.81
14:53:01|3363.01
14:53:02|3362.42
14:53:03|3362.68
14:53:04|3362.54
14:53:05|3361.64
14:53:06|3361.
14:53:07|3361.88
14:53:13|3358.76
14:53:14|3358.47
14:53:14|3358.77
14:53:16|3360.3
14:53:17|3359.46
14:53:18|3358.71
14:53:19|3358.97
14:53:20|3359.06
14:53:20|3358.48
14:53:21|3358.03
14:53:23|3357.37
14:53:24|3357.74
14:53:25|3357.1
14:53:26|3356.6
14:53:29|3356.77
14:53:30|3356.35
14:53:31|3356.39
14:53:32|3355.92
14:53:33|3356.38
14:53:34|3356.16
14:53:35|3355.99
14:53:36|3355.95
14:53:37|3355.99
14:53:38|3355.99
14:53:39|3355.64
14:53:40|3355.31
14:53:41|3355.3
14:53:42|3355.67
14:53:43|3355.55
14:53:44|3355.76
14:53:45|3355.3
14:53:46|3355.
14:53:47|3355.24
14:53:49|3355.26
14:53:50|3355.41
14:53:50|3355.24
14:53:52|3357.39
14:53:52|3358.2
14:53:54|3359.53
14:53:54|3359.72
14:53:56|3360.17
14:53:57|3360.02
14:53:57|3360.48
14:53:59|3361.98
14:54:00|3362.32
14:54:00|3361.85
14:54:02|3362.25
14:54:03|3362.68
14:54:03|3362.11
14:54:05|3361.63
14:54:06|3361.83
14:54:07|3361.67
14:54:08|3361.9
14:54:09|3361.84
14:54:10|3362.75
14:54:11|3363.3
14:54:12|3363.47
14:54:13|3364.76
14:54:14|3365.28
14:54:15|3366.08
14:54:16|3365.3
14:54:17|3365.65
14:54:18|3364.49
14:54:19|3365.75
14:54:20|3365.76
14:54:21|3366.04
14:54:22|3365.
14:54:23|3363.55
14:54:24|3362.9
14:54:25|3363.81
14:54:26|3364.16
14:54:27|3363.63
14:54:28|3363.41
14:54:29|3362.95
14:54:30|3362.08
14:54:31|3361.63
14:54:32|3362.17
14:54:33|3363.24
14:54:34|3364.22
14:54:35|3362.02
14:54:36|3360.44
14:54:37|3360.79
14:54:38|3360.02
14:54:39|3361.08
14:54:40|3360.85
14:54:41|3361.11
14:54:42|3360.86
14:54:43|3361.69
14:54:44|3361.27
14:54:45|3361.88
14:54:46|3361.75
14:54:47|3361.29
14:54:48|3362.59
14:54:49|3361.8
14:54:51|3361.84
14:54:51|3361.49
14:54:52|3363.15
14:54:53|3364.03
14:54:55|3363.55
14:54:56|3362.66
14:54:57|3362.91
14:54:58|3364.53
14:54:59|3365.56
14:55:00|3365.38
14:55:01|3364.98
14:55:03|3364.72
14:55:03|3364.79
14:55:05|3363.88
14:55:06|3363.55
14:55:07|3362.9
14:55:07|3363.12
14:55:08|3364.01
14:55:10|3363.29
14:55:10|3363.18
14:55:11|3364.78
14:55:13|3364.53
14:55:13|3364.52
14:55:14|3364.32
14:55:15|3364.54
14:55:16|3364.33
14:55:18|3364.32
14:55:18|3364.33
14:55:20|3364.32
14:55:20|3363.34
14:55:21|3363.57
14:55:22|3363.56
14:55:23|3363.38
14:55:24|3363.38
14:55:25|3362.74
14:55:26|3361.85
14:55:27|3361.93
14:55:29|3361.85
14:55:30|3361.33
14:55:31|3361.72
14:55:32|3362.26
14:55:32|3363.36
14:55:34|3362.84
14:55:34|3362.85
14:55:35|3362.99
14:55:37|3363.33
14:55:37|3363.33
14:55:38|3362.9
14:55:40|3362.41
14:55:41|3362.59
14:55:41|3362.59
14:55:43|3362.36
14:55:44|3361.74
14:55:45|3361.99
14:55:45|3361.31
14:55:47|3360.68
14:55:48|3361.03
14:55:48|3360.93
14:55:50|3360.93
14:55:52|3360.61
14:55:52|3360.89
14:55:53|3361.02
14:55:54|3361.01
14:55:55|3360.86
14:55:56|3361.49
14:55:58|3361.07
14:55:59|3360.82
14:55:59|3360.82
14:56:00|3360.76
14:56:01|3360.67
14:56:03|3360.67
14:56:04|3359.84
14:56:05|3359.47
14:56:05|3360.18
14:56:07|3359.99
14:56:08|3360.16
14:56:08|3360.08
14:56:09|3360.
14:56:10|3359.66
14:56:12|3359.38
14:56:12|3359.44
14:56:13|3359.63
14:56:14|3360.49
14:56:16|3360.44
14:56:16|3360.17
14:56:18|3360.15
14:56:18|3360.21
14:56:19|3360.62
14:56:20|3360.69
14:56:21|3361.5
14:56:23|3361.49
14:56:23|3361.5
14:56:24|3362.23
14:56:25|3362.92
14:56:26|3362.73
14:56:27|3362.66
14:56:28|3362.61
14:56:30|3362.89
14:56:31|3364.39
14:56:31|3364.35
14:56:32|3364.35
14:56:33|3364.35
14:56:34|3363.81
14:56:35|3364.99
14:56:36|3365.
14:56:37|3365.
14:56:38|3365.19
14:56:39|3368.89
14:56:40|3370.33
14:56:42|3371.32
14:56:43|3370.07
14:56:43|3372.03
14:56:44|3372.46
14:56:46|3370.29
14:56:46|3369.15
14:56:47|3371.16
14:56:48|3370.42
14:56:49|3370.77
14:56:51|3371.96
14:56:52|3371.46
14:56:54|3371.2
14:56:54|3370.36
14:56:55|3370.89
14:56:56|3370.66
14:56:58|3369.54
14:56:59|3369.43
14:56:59|3369.35
14:57:00|3367.5
14:57:01|3368.81
14:57:02|3367.58
14:57:04|3366.87
14:57:04|3366.86
14:57:06|3367.87
14:57:07|3367.56
14:57:08|3367.56
14:57:09|3366.51
14:57:10|3366.28
14:57:11|3366.51
14:57:12|3366.83
14:57:13|3369.23
14:57:14|3370.55
14:57:14|3370.41
14:57:16|3370.99
14:57:17|3372.2
14:57:18|3370.83
14:57:19|3371.86
14:57:20|3371.51
14:57:21|3370.69
14:57:22|3371.84
14:57:23|3371.46
14:57:24|3371.57
14:57:25|3370.53
14:57:25|3370.94
14:57:26|3370.93
14:57:28|3370.92
14:57:29|3372.2
14:57:30|3371.43
14:57:31|3370.77
14:57:31|3370.37
14:57:33|3370.41
14:57:33|3370.48
14:57:35|3370.69
14:57:36|3368.52
14:57:37|3369.42
14:57:37|3369.33
14:57:39|3369.41
14:57:40|3372.75
14:57:41|3374.31
14:57:42|3374.18
14:57:43|3371.4
14:57:44|3371.03
14:57:45|3367.6
14:57:46|3368.39
14:57:47|3368.87
14:57:47|3368.88
14:57:48|3369.05
14:57:50|3368.89
14:57:51|3368.52
14:57:52|3368.53
14:57:54|3370.4
14:57:55|3371.38
14:57:56|3372.71
14:57:57|3372.52
14:57:58|3371.19
14:57:59|3370.83
14:58:00|3370.56
14:58:01|3370.57
14:58:02|3371.17
14:58:03|3370.57
14:58:04|3370.74
14:58:05|3370.65
14:58:06|3370.64
14:58:07|3370.64
14:58:08|3370.64
14:58:09|3369.1
14:58:10|3369.62
14:58:11|3369.16
14:58:12|3368.9
14:58:13|3368.89
14:58:14|3368.53
14:58:16|3367.57
14:58:16|3367.57
14:58:17|3368.2
14:58:18|3367.65
14:58:19|3367.87
14:58:20|3368.09
14:58:21|3367.27
14:58:22|3367.55
14:58:23|3367.26
14:58:24|3366.37
14:58:25|3366.19
14:58:26|3366.56
14:58:27|3366.52
14:58:28|3366.53
14:58:29|3367.28
14:58:30|3366.53
14:58:31|3366.53
14:58:32|3367.26
14:58:33|3366.89
14:58:34|3366.55
14:58:35|3366.07
14:58:36|3366.57
14:58:37|3366.14
14:58:38|3366.34
14:58:39|3366.17
14:58:40|3366.17
14:58:41|3366.17
14:58:42|3365.75
14:58:44|3365.76
14:58:44|3365.75
14:58:45|3366.38
14:58:46|3366.11
14:58:47|3366.38
14:58:48|3365.56
14:58:49|3365.6
14:58:50|3365.
14:58:51|3364.69
14:58:53|3364.3
14:58:54|3364.72
14:58:55|3365.06
14:58:56|3365.92
14:58:57|3365.37
14:58:59|3365.16
14:59:00|3364.69
14:59:00|3364.41
14:59:01|3364.41
14:59:02|3364.48
14:59:03|3364.8
14:59:05|3364.79
14:59:05|3364.96
14:59:07|3365.61
14:59:08|3365.92
14:59:08|3365.99
14:59:10|3365.99
14:59:11|3366.77
14:59:12|3366.77
14:59:13|3366.76
14:59:13|3366.77
14:59:15|3366.94
14:59:16|3366.84
14:59:17|3366.84
14:59:18|3366.84
14:59:19|3366.77
14:59:20|3365.6
14:59:21|3365.34
14:59:22|3364.92
14:59:23|3364.25
14:59:24|3364.95
14:59:25|3365.26
14:59:26|3365.25
14:59:27|3365.25
14:59:27|3365.95
14:59:28|3365.
14:59:30|3365.91
14:59:31|3365.91
14:59:32|3367.17
14:59:33|3366.67
14:59:34|3366.86
14:59:35|3366.81
14:59:36|3366.8
14:59:37|3366.81
14:59:38|3366.8
14:59:39|3366.03
14:59:40|3366.03
14:59:41|3366.4
14:59:42|3366.4
14:59:43|3366.27
14:59:44|3366.07
14:59:45|3366.
14:59:46|3366.
14:59:47|3365.99
14:59:48|3365.98
14:59:49|3365.98
14:59:50|3365.99
14:59:51|3365.99
14:59:52|3365.98
14:59:53|3365.98
14:59:55|3365.96
14:59:56|3365.96
14:59:57|3365.87
14:59:58|3365.87
14:59:59|3365.95
15:00:00|3367.72
15:00:01|3367.7
15:00:02|3372.22
15:00:04|3370.26
15:00:05|3371.35
15:00:06|3372.17
15:00:07|3370.85
15:00:08|3369.44
15:00:09|3369.43
15:00:10|3369.61
15:00:11|3369.62
15:00:12|3370.23
15:00:12|3368.59
15:00:14|3370.46
15:00:15|3371.47
15:00:16|3372.03
15:00:17|3372.45
15:00:17|3371.85
15:00:19|3373.
15:00:20|3375.39
15:00:21|3375.05
15:00:22|3374.22
15:00:23|3373.
15:00:23|3373.21
15:00:24|3372.74
15:00:25|3372.79
15:00:27|3372.79
15:00:28|3373.41
15:00:29|3374.51
15:00:30|3375.01
15:00:31|3374.92
15:00:31|3374.8
15:00:33|3374.96
15:00:34|3374.99
15:00:35|3374.58
15:00:37|3374.09
15:00:37|3374.57
15:00:38|3377.63
15:00:40|3376.66
15:00:40|3375.65
15:00:42|3375.5
15:00:43|3376.16
15:00:44|3375.91
15:00:44|3376.15
15:00:46|3376.48
15:00:46|3375.69
15:00:47|3376.6
15:00:49|3376.76
15:00:50|3377.09
15:00:50|3377.35
15:00:52|3378.2
15:00:53|3377.67
15:00:54|3377.49
15:00:55|3377.94
15:00:56|3378.
15:00:58|3378.
15:00:58|3378.53
15:01:00|3378.05
15:01:00|3378.78
15:01:02|3379.31
15:01:02|3379.29
15:01:04|3377.95
15:01:06|3379.31
15:01:07|3379.67
15:01:07|3379.45
15:01:08|3379.33
15:01:10|3379.46
15:01:10|3379.47
15:01:12|3379.64
15:01:13|3379.46
15:01:13|3379.64
15:01:14|3380.99
15:01:16|3379.23
15:01:16|3379.15
15:01:17|3378.91
15:01:18|3379.78
15:01:19|3379.68
15:01:20|3379.93
15:01:22|3380.24
15:01:22|3380.08
15:01:23|3379.52
15:01:24|3379.35
15:01:26|3377.96
15:01:27|3377.68
15:01:27|3377.07
15:01:28|3376.47
15:01:30|3376.3
15:01:30|3377.36
15:01:31|3376.55
15:01:32|3376.55
15:01:33|3375.55
15:01:34|3375.39
15:01:36|3375.36
15:01:36|3375.37
15:01:37|3374.81
15:01:38|3374.63
15:01:39|3375.
15:01:40|3373.69
15:01:42|3374.09
15:01:42|3374.15
15:01:43|3373.33
15:01:44|3375.4
15:01:46|3375.86
15:01:46|3375.
15:01:47|3373.73
15:01:48|3373.35
15:01:49|3374.03
15:01:50|3373.93
15:01:51|3374.
15:01:52|3374.03
15:01:53|3373.45
15:01:54|3373.46
15:01:56|3373.62
15:01:57|3373.62
15:01:59|3372.48
15:01:59|3372.88
15:02:01|3371.42
15:02:02|3371.18
15:02:03|3371.16
15:02:04|3371.03
15:02:05|3371.16
15:02:06|3372.3
15:02:07|3372.74
15:02:08|3372.87
15:02:09|3375.
15:02:10|3374.77
15:02:11|3374.78
15:02:12|3374.6
15:02:12|3372.99
15:02:14|3374.16
15:02:15|3372.92
15:02:16|3373.66
15:02:17|3374.14
15:02:18|3374.06
15:02:19|3374.59
15:02:20|3374.47
15:02:21|3374.46
15:02:22|3375.37
15:02:23|3375.37
15:02:24|3375.27
15:02:25|3373.64
15:02:26|3374.02
15:02:27|3374.85
15:02:28|3374.66
15:02:29|3373.66
15:02:30|3373.99
15:02:31|3373.49
15:02:32|3372.52
15:02:33|3372.52
15:02:34|3371.82
15:02:35|3371.35
15:02:36|3371.34
15:02:37|3371.65
15:02:38|3372.24
15:02:39|3372.07
15:02:40|3372.
15:02:41|3371.85
15:02:42|3371.68
15:02:44|3371.84
15:02:44|3372.22
15:02:45|3375.8
15:02:46|3376.69
15:02:47|3375.4
15:02:48|3374.8
15:02:49|3374.21
15:02:50|3374.6
15:02:51|3374.6
15:02:52|3374.44
15:02:53|3374.22
15:02:54|3376.34
15:02:55|3375.98
15:02:56|3376.02
15:02:58|3377.01
15:02:58|3376.27
15:03:00|3376.03
15:03:01|3376.01
15:03:02|3375.21
15:03:03|3375.41
15:03:04|3375.09
15:03:05|3375.99
15:03:06|3374.23
15:03:08|3374.19
15:03:09|3373.97
15:03:09|3373.91
15:03:11|3374.1
15:03:12|3374.76
15:03:13|3375.12
15:03:14|3374.35
15:03:15|3374.25
15:03:15|3374.09
15:03:17|3374.1
15:03:17|3374.09
15:03:18|3374.09
15:03:19|3375.99
15:03:21|3375.99
15:03:21|3374.44
15:03:23|3374.05
15:03:24|3373.91
15:03:24|3373.92
15:03:25|3373.92
15:03:26|3373.92
15:03:27|3373.91
15:03:28|3373.7
15:03:30|3373.69
15:03:31|3372.88
15:03:32|3372.88
15:03:33|3373.5
15:03:33|3372.59
15:03:34|3373.08
15:03:36|3373.14
15:03:36|3372.88
15:03:38|3372.63
15:03:39|3372.54
15:03:39|3372.61
15:03:40|3372.37
15:03:41|3372.41
15:03:42|3372.42
15:03:43|3372.43
15:03:44|3372.55
15:03:46|3372.32
15:03:46|3372.32
15:03:47|3372.99
15:03:48|3372.01
15:03:50|3372.
15:03:50|3372.01
15:03:51|3372.
15:03:52|3372.01
15:03:53|3372.01
15:03:54|3372.01
15:03:55|3372.12
15:03:56|3372.09
15:03:58|3372.55
15:03:59|3372.42
15:03:59|3372.26
15:04:01|3372.14
15:04:02|3372.07
15:04:03|3372.06
15:04:04|3372.06
15:04:05|3372.07
15:04:07|3372.16
15:04:08|3372.16
15:04:08|3373.49
15:04:10|3373.91
15:04:11|3373.9
15:04:11|3373.96
15:04:13|3374.68
15:04:14|3373.93
15:04:15|3373.93
15:04:16|3373.94
15:04:17|3373.93
15:04:18|3373.93
15:04:19|3374.69
15:04:20|3374.83
15:04:21|3375.1
15:04:22|3374.69
15:04:23|3374.47
15:04:24|3374.47
15:04:25|3374.46
15:04:26|3374.47
15:04:27|3374.92
15:04:28|3374.69
15:04:30|3374.69
15:04:30|3374.46
15:04:31|3375.
15:04:32|3374.58
15:04:33|3374.58
15:04:34|3374.57
15:04:35|3373.94
15:04:36|3373.01
15:04:37|3372.67
15:04:38|3372.68
15:04:39|3373.
15:04:40|3372.9
15:04:41|3372.44
15:04:42|3372.44
15:04:43|3372.45
15:04:44|3372.45
15:04:45|3372.45
15:04:46|3372.44
15:04:47|3372.14
15:04:48|3372.43
15:04:49|3372.43
15:04:50|3372.43
15:04:51|3372.44
15:04:52|3372.44
15:04:53|3372.43
15:04:54|3372.44
15:04:55|3372.44
15:04:56|3372.43
15:04:57|3372.9
15:04:59|3372.92
15:05:00|3372.74
15:05:01|3372.92
15:05:02|3373.32
15:05:04|3372.44
15:05:05|3372.45
15:05:06|3372.21
15:05:07|3372.38
15:05:08|3372.38
15:05:09|3372.38
15:05:10|3372.38
15:05:11|3372.
15:05:13|3371.76
15:05:13|3371.71
15:05:14|3371.71
15:05:15|3371.23
15:05:16|3371.23
15:05:17|3371.23
15:05:18|3371.22
15:05:19|3371.11
15:05:20|3371.79
15:05:21|3371.
15:05:22|3371.
15:05:23|3371.01
15:05:24|3371.01
15:05:25|3371.
15:05:26|3370.81
15:05:27|3370.28
15:05:28|3370.28
15:05:29|3370.26
15:05:30|3370.82
15:05:31|3370.39
15:05:32|3370.02
15:05:33|3370.39
15:05:34|3370.38
15:05:35|3370.37
15:05:36|3370.
15:05:37|3369.33
15:05:38|3369.83
15:05:39|3368.66
15:05:40|3367.53
15:05:41|3368.04
15:05:42|3368.98
15:05:43|3368.64
15:05:44|3368.68
15:05:45|3368.5
15:05:46|3367.95
15:05:47|3367.73
15:05:48|3367.74
15:05:49|3367.68
15:05:50|3367.87
15:05:51|3367.86
15:05:52|3367.87
15:05:53|3367.68
15:05:54|3367.78
15:05:55|3367.99
15:05:56|3369.05
15:05:57|3369.16
15:05:58|3368.93
15:06:00|3368.28
15:06:00|3368.03
15:06:02|3368.25
15:06:03|3367.87
15:06:05|3368.05
15:06:05|3368.42
15:06:06|3367.81
15:06:07|3367.8
15:06:09|3367.5
15:06:09|3367.5
15:06:11|3367.49
15:06:12|3368.77
15:06:13|3369.15
15:06:14|3369.09
15:06:15|3369.06
15:06:15|3370.36
15:06:17|3370.05
15:06:18|3370.1
15:06:18|3370.11
15:06:19|3371.76
15:06:21|3371.88
15:06:21|3371.72
15:06:23|3371.4
15:06:24|3371.4
15:06:25|3371.01
15:06:26|3371.45
15:06:26|3370.03
15:06:27|3369.62
15:06:29|3369.59
15:06:30|3369.58
15:06:30|3368.7
15:06:31|3368.43
15:06:33|3369.26
15:06:33|3369.52
15:06:34|3369.43
15:06:36|3368.99
15:06:36|3368.69
15:06:38|3368.69
15:06:39|3368.18
15:06:39|3368.01
15:06:40|3368.07
15:06:41|3368.07
15:06:43|3368.07
15:06:44|3368.06
15:06:44|3368.07
15:06:45|3368.07
15:06:46|3368.06
15:06:48|3368.3
15:06:49|3368.06
15:06:50|3368.07
15:06:50|3369.08
15:06:51|3369.52
15:06:53|3369.47
15:06:53|3369.48
15:06:54|3369.47
15:06:55|3368.87
15:06:56|3369.08
15:06:57|3369.08
15:06:58|3369.07
15:06:59|3369.08
15:07:01|3370.86
15:07:03|3370.42
15:07:04|3370.41
15:07:04|3370.41
15:07:06|3370.83
15:07:06|3370.83
15:07:07|3370.84
15:07:09|3370.48
15:07:09|3370.24
15:07:10|3370.24
15:07:12|3370.22
15:07:12|3369.78
15:07:14|3369.97
15:07:15|3370.48
15:07:16|3370.18
15:07:17|3370.14
15:07:18|3370.05
15:07:19|3370.44
15:07:20|3370.43
15:07:20|3370.05
15:07:22|3370.14
15:07:23|3370.15
15:07:24|3370.15
15:07:25|3370.15
15:07:26|3370.15
15:07:27|3370.15
15:07:28|3369.55
15:07:29|3369.82
15:07:30|3369.86
15:07:31|3369.85
15:07:32|3369.86
15:07:33|3369.85
15:07:34|3369.85
15:07:35|3369.85
15:07:36|3369.86
15:07:37|3369.85
15:07:38|3369.86
15:07:39|3369.86
15:07:40|3369.85
15:07:41|3369.86
15:07:42|3369.86
15:07:43|3369.53
15:07:44|3369.75
15:07:45|3369.76
15:07:46|3369.7
15:07:47|3369.81
15:07:48|3369.82
15:07:49|3369.82
15:07:51|3371.68
15:07:51|3371.67
15:07:52|3371.25
15:07:54|3370.62
15:07:54|3371.47
15:07:55|3370.07
15:07:56|3370.12
15:07:57|3370.12
15:07:58|3370.12
15:07:59|3370.11
15:08:00|3370.11
15:08:02|3370.82
15:08:03|3371.35
15:08:04|3371.09
15:08:05|3371.05
15:08:06|3371.24
15:08:07|3371.24
15:08:09|3371.24
15:08:10|3371.13
15:08:10|3371.75
15:08:11|3372.08
15:08:12|3371.84
15:08:14|3371.64
15:08:14|3371.87
15:08:16|3371.71
15:08:17|3371.34
15:08:18|3371.42
15:08:19|3371.43
15:08:20|3372.12
15:08:20|3372.14
15:08:22|3372.84
15:08:23|3372.91
15:08:23|3372.91
15:08:24|3372.91
15:08:26|3372.91
15:08:27|3372.9
15:08:28|3372.9
15:08:29|3372.9
15:08:30|3373.
15:08:31|3373.12
15:08:32|3373.08
15:08:33|3373.09
15:08:33|3374.7
15:08:34|3374.71
15:08:36|3375.
15:08:37|3374.99
15:08:38|3374.7
15:08:39|3374.94
15:08:40|3374.85
15:08:41|3375.4
15:08:42|3375.14
15:08:43|3375.11
15:08:44|3374.84
15:08:45|3373.74
15:08:46|3373.62
15:08:46|3373.65
15:08:47|3373.65
15:08:48|3373.64
15:08:50|3373.65
15:08:51|3373.65
15:08:52|3373.64
15:08:53|3373.65
15:08:54|3374.02
15:08:55|3374.03
15:08:56|3374.02
15:08:57|3374.02
15:08:58|3374.02
15:08:58|3374.02
15:09:00|3374.03
15:09:01|3374.03
15:09:02|3373.8
15:09:04|3373.79
15:09:05|3373.78
15:09:06|3373.79
15:09:06|3372.01
15:09:08|3372.27
15:09:09|3371.57
15:09:10|3371.55
15:09:11|3372.29
15:09:12|3372.6
15:09:13|3372.6
15:09:14|3371.92
15:09:15|3371.93
15:09:15|3372.29
15:09:17|3372.28
15:09:18|3372.28
15:09:19|3372.27
15:09:20|3372.27
15:09:21|3372.31
15:09:22|3372.13
15:09:23|3372.05
15:09:24|3372.03
15:09:25|3372.04
15:09:26|3372.05
15:09:26|3370.28
15:09:28|3371.18
15:09:29|3371.01
15:09:30|3370.75
15:09:31|3370.9
15:09:32|3371.64
15:09:32|3371.43
15:09:34|3371.24
15:09:35|3371.46
15:09:36|3371.35
15:09:37|3371.23
15:09:38|3371.22
15:09:38|3371.99
15:09:39|3372.11
15:09:40|3372.12
15:09:42|3372.11
15:09:42|3372.12
15:09:44|3372.11
15:09:45|3372.11
15:09:46|3372.12
15:09:47|3372.1
15:09:48|3371.94
15:09:49|3371.7
15:09:50|3371.66
15:09:51|3371.65
15:09:51|3372.9
15:09:52|3372.97
15:09:54|3372.87
15:09:54|3372.96
15:09:56|3372.96
15:09:57|3372.96
15:09:58|3372.95
15:09:59|3372.95
15:10:00|3372.96
15:10:01|3373.8
15:10:02|3373.9
15:10:03|3373.89
15:10:05|3373.37
15:10:05|3371.81
15:10:07|3371.66
15:10:07|3371.66
15:10:08|3371.67
15:10:09|3371.38
15:10:11|3371.64
15:10:12|3371.38
15:10:13|3371.38
15:10:14|3372.96
15:10:15|3372.8
15:10:16|3371.95
15:10:17|3371.46
15:10:18|3371.77
15:10:19|3371.38
15:10:20|3371.24
15:10:21|3371.24
15:10:22|3371.57
15:10:23|3371.26
15:10:24|3371.44
15:10:25|3371.44
15:10:26|3371.37
15:10:27|3370.28
15:10:28|3370.35
15:10:29|3368.29
15:10:30|3368.76
15:10:31|3369.31
15:10:32|3369.47
15:10:33|3369.48
15:10:35|3370.11
15:10:36|3370.12
15:10:38|3370.42
15:10:40|3370.53
15:10:43|3370.29
15:10:46|3370.02
15:10:51|3370.26
15:10:55|3370.16
15:10:59|3368.54
15:11:09|3368.97
15:11:17|3368.15
15:11:29|3367.78
15:11:34|3368.
15:11:41|3368.18
15:11:51|3368.
15:12:05|3368.48
15:12:16|3368.15
15:12:27|3368.02
15:12:47|3368.45
15:12:59|3368.46
15:13:11|3368.32
15:13:18|3368.24
15:13:24|3368.04
15:13:30|3367.16
15:13:32|3367.16
15:13:35|3367.16
15:13:36|3367.15
15:13:38|3367.16
15:13:39|3367.15
15:13:41|3366.03
15:13:41|3366.04
15:13:43|3366.
15:13:43|3366.01
15:13:44|3366.
15:13:45|3366.01
15:13:47|3366.
15:13:47|3366.
15:13:48|3366.
15:13:50|3366.
15:13:50|3366.
15:13:51|3365.38
15:13:52|3365.32
15:13:53|3364.5
15:13:54|3364.2
15:13:55|3364.2
15:13:56|3363.55
15:13:57|3363.77
15:13:58|3363.61
15:13:59|3363.58
15:14:00|3363.56
15:14:01|3363.56
15:14:02|3363.56
15:14:03|3363.55
15:14:04|3363.56
15:14:05|3363.56
15:14:07|3363.55
15:14:08|3363.55
15:14:09|3363.55
15:14:11|3363.56
15:14:11|3363.58
15:14:12|3363.93
15:14:13|3363.77
15:14:14|3363.55
15:14:15|3363.55
15:14:16|3363.55
15:14:17|3363.55
15:14:18|3363.56
15:14:19|3363.56
15:14:20|3363.56
15:14:21|3363.55
15:14:22|3362.9
15:14:23|3362.89
15:14:24|3362.01
15:14:25|3362.01
15:14:26|3360.01
15:14:27|3361.49
15:14:28|3361.48
15:14:29|3361.49
15:14:30|3361.49
15:14:31|3361.06
15:14:32|3360.96
15:14:33|3360.63
15:14:34|3360.43
15:14:35|3360.
15:14:36|3360.25
15:14:37|3360.
15:14:38|3360.
15:14:39|3360.
15:14:40|3360.
15:14:41|3360.91
15:14:42|3360.01
15:14:43|3360.
15:14:44|3360.
15:14:45|3359.98
15:14:46|3359.34
15:14:47|3359.01
15:14:48|3360.4
15:14:49|3360.4
15:14:50|3359.99
15:14:51|3360.
15:14:52|3360.
15:14:53|3360.23
15:14:54|3360.08
15:14:55|3360.01
15:14:56|3359.81
15:14:57|3359.73
15:14:58|3359.94
15:14:59|3361.67
15:15:00|3360.83
15:15:01|3360.82
15:15:02|3360.66
15:15:03|3360.66
15:15:05|3360.8
15:15:05|3360.8
15:15:06|3360.81
15:15:07|3360.99
15:15:09|3360.89
15:15:10|3361.12
15:15:11|3361.02
15:15:12|3361.02
15:15:13|3361.4
15:15:15|3360.83
15:15:15|3360.99
15:15:16|3361.
15:15:18|3361.
15:15:18|3363.43
15:15:19|3363.78
15:15:21|3364.68
15:15:21|3364.68
15:15:23|3364.69
15:15:23|3364.68
15:15:24|3364.41
15:15:26|3363.28
15:15:27|3362.93
15:15:28|3362.45
15:15:29|3362.38
15:15:30|3361.55
15:15:31|3361.54
15:15:32|3360.75
15:15:33|3362.22
15:15:34|3361.57
15:15:35|3361.1
15:15:36|3361.06
15:15:37|3361.65
15:15:38|3362.4
15:15:39|3361.96
15:15:40|3361.05
15:15:41|3361.05
15:15:42|3361.1
15:15:43|3361.56
15:15:44|3361.
15:15:45|3361.01
15:15:46|3361.
15:15:47|3361.01
15:15:48|3361.01
15:15:49|3360.35
15:15:50|3360.44
15:15:51|3360.43
15:15:52|3360.27
15:15:53|3360.27
15:15:54|3360.36
15:15:55|3360.49
15:15:56|3360.49
15:15:57|3360.35
15:15:58|3360.32
15:15:59|3360.1
15:16:00|3360.26
15:16:01|3360.58
15:16:02|3360.56
15:16:03|3360.56
15:16:04|3361.63
15:16:05|3361.21
15:16:06|3360.9
15:16:07|3360.95
15:16:08|3361.33
15:16:09|3360.6
15:16:11|3360.61
15:16:12|3360.14
15:16:12|3360.13
15:16:14|3360.01
15:16:15|3360.01
15:16:16|3360.01
15:16:18|3360.
15:16:19|3360.
15:16:20|3360.
15:16:21|3360.01
15:16:21|3359.63
15:16:22|3359.64
15:16:24|3359.63
15:16:25|3359.64
15:16:26|3359.63
15:16:26|3359.63
15:16:27|3359.02
15:16:28|3359.01
15:16:30|3358.17
15:16:31|3358.74
15:16:31|3358.23
15:16:33|3358.23
15:16:34|3358.23
15:16:34|3358.22
15:16:36|3358.
15:16:37|3358.01
15:16:38|3358.
15:16:38|3357.66
15:16:40|3357.42
15:16:41|3357.99
15:16:41|3358.
15:16:43|3357.99
15:16:44|3357.91
15:16:45|3357.9
15:16:46|3357.9
15:16:47|3357.68
15:16:48|3357.89
15:16:49|3358.55
15:16:50|3358.24
15:16:51|3358.24
15:16:52|3359.64
15:16:53|3361.31
15:16:54|3360.87
15:16:55|3360.89
15:16:56|3360.86
15:16:57|3360.87
15:16:58|3361.42
15:16:59|3361.63
15:17:00|3361.62
15:17:01|3361.34
15:17:02|3361.6
15:17:03|3361.6
15:17:04|3361.61
15:17:05|3361.05
15:17:06|3361.56
15:17:07|3361.56
15:17:08|3361.55
15:17:09|3361.31
15:17:10|3361.01
15:17:12|3361.01
15:17:13|3361.37
15:17:14|3361.37
15:17:15|3361.7
15:17:16|3361.7
15:17:17|3361.7
15:17:18|3362.89
15:17:19|3362.92
15:17:21|3362.93
15:17:21|3362.92
15:17:22|3362.92
15:17:23|3363.58
15:17:24|3363.59
15:17:25|3363.59
15:17:26|3363.46
15:17:27|3363.59
15:17:28|3363.6
15:17:29|3363.59
15:17:30|3365.
15:17:31|3364.94
15:17:32|3364.67
15:17:33|3365.17
15:17:34|3365.5
15:17:35|3366.89
15:17:36|3366.62
15:17:37|3366.62
15:17:38|3366.36
15:17:39|3367.02
15:17:40|3365.53
15:17:41|3365.77
15:17:42|3365.71
15:17:43|3365.32
15:17:44|3363.88
15:17:45|3364.32
15:17:46|3364.38
15:17:47|3364.49
15:17:48|3364.33
15:17:49|3363.61
15:17:50|3363.61
15:17:51|3364.08
15:17:53|3364.09
15:17:53|3364.09
15:17:54|3364.09
15:17:55|3364.67
15:17:56|3364.64
15:17:57|3364.63
15:17:58|3364.64
15:17:59|3364.08
15:18:00|3364.24
15:18:01|3364.22
15:18:02|3364.23
15:18:03|3364.55
15:18:05|3364.53
15:18:06|3364.53
15:18:07|3364.52
15:18:08|3364.53
15:18:09|3364.52
15:18:10|3364.52
15:18:11|3364.51
15:18:13|3364.52
15:18:14|3364.52
15:18:15|3364.52
15:18:16|3364.52
15:18:17|3365.
15:18:18|3365.01
15:18:19|3365.01
15:18:20|3365.
15:18:21|3365.05
15:18:22|3365.05
15:18:23|3365.04
15:18:24|3365.04
15:18:25|3365.04
15:18:26|3365.03
15:18:28|3365.03
15:18:28|3365.03
15:18:29|3365.03
15:18:31|3365.03
15:18:31|3364.01
15:18:33|3363.61
15:18:33|3363.6
15:18:34|3363.61
15:18:35|3363.61
15:18:36|3363.61
15:18:37|3363.6
15:18:39|3363.15
15:18:39|3362.02
15:18:41|3362.7
15:18:41|3363.21
15:18:43|3363.12
15:18:43|3363.55
15:18:45|3363.22
15:18:45|3362.71
15:18:47|3362.01
15:18:48|3362.
15:18:48|3361.99
15:18:49|3361.98
15:18:50|3361.98
15:18:51|3362.02
15:18:52|3361.98
15:18:53|3362.82
15:18:54|3362.51
15:18:55|3361.9
15:18:56|3360.97
15:18:57|3361.34
15:18:59|3361.34
15:18:59|3361.33
15:19:01|3361.51
15:19:01|3361.77
15:19:02|3362.49
15:19:03|3362.26
15:19:05|3361.34
15:19:06|3361.34
15:19:07|3360.5
15:19:08|3361.32
15:19:09|3361.33
15:19:10|3361.56
15:19:11|3361.52
15:19:12|3361.52
15:19:13|3360.92
15:19:15|3360.75
15:19:16|3360.74
15:19:17|3360.89
15:19:18|3360.69
15:19:19|3360.69
15:19:20|3360.64
15:19:21|3360.49
15:19:22|3360.23
15:19:23|3360.32
15:19:24|3360.2
15:19:25|3360.2
15:19:26|3360.21
15:19:27|3360.15
15:19:28|3360.15
15:19:29|3360.16
15:19:30|3360.16
15:19:31|3360.32
15:19:31|3360.33
15:19:33|3360.55
15:19:34|3360.54
15:19:35|3360.55
15:19:36|3360.55
15:19:37|3360.54
15:19:38|3360.54
15:19:39|3360.55
15:19:40|3360.54
15:19:41|3360.55
15:19:42|3360.
15:19:43|3360.
15:19:44|3360.03
15:19:46|3360.45
15:19:47|3360.49
15:19:47|3360.53
15:19:48|3360.53
15:19:50|3360.53
15:19:50|3360.54
15:19:51|3360.53
15:19:52|3360.54
15:19:53|3360.53
15:19:54|3360.54
15:19:56|3360.53
15:19:56|3360.53
15:19:57|3360.54
15:19:59|3360.53
15:19:59|3360.54
15:20:00|3360.54
15:20:02|3360.89
15:20:03|3360.88
15:20:03|3360.88
15:20:04|3361.32
15:20:06|3362.22
15:20:07|3362.23
15:20:08|3362.24
15:20:09|3362.24
15:20:09|3362.23
15:20:11|3361.94
15:20:11|3360.55
15:20:13|3360.44
15:20:14|3360.91
15:20:16|3360.91
15:20:17|3360.9
15:20:17|3360.9
15:20:19|3360.91
15:20:20|3361.08
15:20:21|3361.08
15:20:22|3361.09
15:20:23|3361.09
15:20:24|3361.08
15:20:25|3361.08
15:20:26|3361.07
15:20:27|3361.07
15:20:28|3361.07
15:20:29|3361.07
15:20:30|3361.08
15:20:31|3361.08
15:20:32|3361.07
15:20:33|3361.24
15:20:34|3361.1
15:20:35|3360.82
15:20:35|3360.77
15:20:37|3360.76
15:20:38|3360.66
15:20:39|3360.54
15:20:39|3359.34
15:20:41|3359.34
15:20:42|3359.33
15:20:43|3359.57
15:20:44|3359.58
15:20:44|3359.57
15:20:45|3359.57
15:20:47|3359.57
15:20:48|3359.57
15:20:48|3359.57
15:20:49|3359.58
15:20:51|3359.58
15:20:52|3359.57
15:20:53|3359.57
15:20:54|3359.56
15:20:55|3359.56
15:20:55|3359.57
15:20:56|3360.59
15:20:58|3360.51
15:20:59|3360.51
15:21:00|3360.51
15:21:01|3360.52
15:21:02|3360.51
15:21:03|3361.11
15:21:04|3362.2
15:21:05|3362.21
15:21:05|3360.77
15:21:07|3361.56
15:21:07|3361.05
15:21:08|3361.25
15:21:09|3361.25
15:21:11|3361.24
15:21:12|3361.24
15:21:13|3361.24
15:21:13|3361.24
15:21:15|3361.24
15:21:17|3361.24
15:21:18|3360.81
15:21:18|3360.81
15:21:20|3361.13
15:21:21|3360.81
15:21:22|3360.81
15:21:23|3360.81
15:21:24|3360.81
15:21:25|3360.82
15:21:26|3360.82
15:21:27|3360.81
15:21:28|3360.94
15:21:29|3360.88
15:21:30|3360.89
15:21:31|3360.89
15:21:32|3360.6
15:21:33|3360.6
15:21:34|3360.68
15:21:35|3360.67
15:21:36|3360.64
15:21:37|3360.
15:21:38|3360.
15:21:39|3360.
15:21:40|3360.
15:21:41|3360.
15:21:42|3360.
15:21:43|3360.01
15:21:44|3360.01
15:21:45|3360.
15:21:46|3360.
15:21:47|3360.
15:21:48|3359.11
15:21:49|3359.01
15:21:50|3358.88
15:21:51|3358.87
15:21:52|3358.88
15:21:53|3358.87
15:21:54|3358.87
15:21:55|3358.87
15:21:56|3358.51
15:21:57|3359.31
15:21:58|3359.34
15:21:59|3359.34
15:22:00|3359.33
15:22:01|3359.33
15:22:02|3359.21
15:22:03|3358.86
15:22:04|3358.87
15:22:05|3358.86
15:22:06|3358.85
15:22:07|3359.16
15:22:08|3359.16
15:22:09|3359.16
15:22:10|3358.7
15:22:11|3358.7
15:22:12|3358.7
15:22:13|3358.53
15:22:14|3358.53
15:22:15|3358.54
15:22:17|3358.57
15:22:18|3358.68
15:22:19|3358.68
15:22:20|3358.69
15:22:21|3359.57
15:22:23|3359.58
15:22:23|3359.38
15:22:25|3359.51
15:22:26|3359.37
15:22:27|3358.65
15:22:28|3358.55
15:22:29|3358.54
15:22:30|3357.72
15:22:31|3358.48
15:22:32|3359.34
15:22:33|3359.55
15:22:34|3359.24
15:22:35|3359.25
15:22:36|3359.24
15:22:37|3359.08
15:22:38|3359.05
15:22:39|3359.04
15:22:40|3359.05
15:22:41|3359.04
15:22:42|3359.24
15:22:43|3359.49
15:22:44|3359.96
15:22:45|3359.73
15:22:46|3359.22
15:22:47|3359.54
15:22:48|3359.54
15:22:49|3359.39
15:22:50|3359.39
15:22:51|3359.39
15:22:52|3359.4
15:22:53|3358.77
15:22:54|3359.02
15:22:55|3358.9
15:22:56|3359.38
15:22:57|3359.39
15:22:58|3359.38
15:22:59|3359.38
15:23:00|3359.38
15:23:01|3359.38
15:23:02|3359.09
15:23:03|3359.09
15:23:04|3359.08
15:23:05|3358.68
15:23:06|3358.68
15:23:07|3358.69
15:23:08|3358.69
15:23:09|3358.69
15:23:10|3358.69
15:23:11|3358.69
15:23:12|3358.68
15:23:13|3358.57
15:23:14|3358.57
15:23:15|3359.94
15:23:16|3359.95
15:23:18|3360.
15:23:18|3359.99
15:23:20|3359.99
15:23:21|3359.99
15:23:22|3360.
15:23:23|3361.08
15:23:24|3360.59
15:23:25|3360.34
15:23:26|3360.34
15:23:27|3360.39
15:23:28|3360.38
15:23:29|3360.36
15:23:30|3360.14
15:23:31|3360.14
15:23:32|3359.7
15:23:33|3359.75
15:23:34|3359.74
15:23:35|3359.75
15:23:36|3359.72
15:23:37|3359.75
15:23:38|3359.8
15:23:39|3359.8
15:23:40|3359.78
15:23:41|3359.79
15:23:42|3359.99
15:23:43|3359.85
15:23:44|3359.84
15:23:45|3359.85
15:23:46|3359.53
15:23:47|3360.
15:23:48|3359.97
15:23:49|3360.33
15:23:50|3360.38
15:23:51|3360.38
15:23:52|3360.47
15:23:53|3360.47
15:23:54|3360.47
15:23:55|3360.47
15:23:57|3360.39
15:23:57|3360.39
15:23:58|3360.39
15:23:59|3360.37
15:24:00|3360.01
15:24:01|3360.
15:24:02|3360.4
15:24:03|3360.1
15:24:04|3360.09
15:24:05|3360.1
15:24:06|3360.09
15:24:08|3360.09
15:24:08|3360.14
15:24:09|3362.
15:24:10|3362.19
15:24:11|3361.77
15:24:13|3362.03
15:24:13|3362.02
15:24:14|3362.19
15:24:16|3362.2
15:24:16|3362.19
15:24:18|3362.2
15:24:19|3362.81
15:24:20|3362.81
15:24:22|3362.82
15:24:23|3362.81
15:24:24|3362.83
15:24:25|3364.24
15:24:26|3364.11
15:24:27|3363.98
15:24:28|3363.97
15:24:29|3363.97
15:24:30|3363.97
15:24:31|3363.96
15:24:32|3363.96
15:24:34|3363.97
15:24:34|3363.97
15:24:35|3363.98
15:24:36|3363.99
15:24:37|3364.
15:24:38|3364.
15:24:39|3364.98
15:24:40|3364.66
15:24:41|3364.37
15:24:43|3364.34
15:24:44|3363.57
15:24:44|3363.53
15:24:46|3363.22
15:24:47|3362.97
15:24:48|3362.82
15:24:49|3362.82
15:24:50|3361.59
15:24:51|3360.94
15:24:52|3361.41
15:24:53|3360.39
15:24:54|3360.11
15:24:55|3360.29
15:24:57|3360.29
15:24:57|3360.29
15:24:58|3360.3
15:24:59|3360.3
15:25:00|3360.29
15:25:01|3360.56
15:25:02|3360.66
15:25:03|3360.66
15:25:04|3360.31
15:25:05|3360.12
15:25:06|3360.12
15:25:07|3360.01
15:25:08|3360.01
15:25:09|3360.
15:25:10|3360.01
15:25:11|3360.01
15:25:12|3359.4
15:25:13|3359.25
15:25:14|3359.26
15:25:15|3359.26
15:25:16|3359.26
15:25:17|3359.25
15:25:19|3358.69
15:25:19|3358.56
15:25:21|3358.55
15:25:22|3358.56
15:25:23|3358.55
15:25:24|3358.55
15:25:25|3358.56
15:25:26|3358.55
15:25:27|3358.56
15:25:28|3358.56
15:25:29|3358.56
15:25:30|3358.56
15:25:31|3358.55
15:25:32|3358.55
15:25:33|3358.75
15:25:34|3358.74
15:25:35|3358.75
15:25:36|3358.7
15:25:37|3358.01
15:25:38|3358.
15:25:39|3358.29
15:25:40|3358.53
15:25:41|3358.54
15:25:43|3358.54
15:25:43|3358.16
15:25:44|3358.16
15:25:45|3358.17
15:25:46|3358.51
15:25:47|3358.31
15:25:48|3358.3
15:25:50|3358.3
15:25:50|3358.31
15:25:51|3358.31
15:25:52|3358.1
15:25:53|3358.11
15:25:54|3358.11
15:25:55|3358.1
15:25:56|3358.1
15:25:57|3358.11
15:25:58|3358.11
15:25:59|3358.11
15:26:00|3358.
15:26:01|3358.11
15:26:02|3358.1
15:26:03|3358.11
15:26:04|3358.1
15:26:05|3358.11
15:26:06|3358.
15:26:07|3358.01
15:26:08|3358.01
15:26:09|3358.
15:26:10|3358.01
15:26:11|3358.
15:26:12|3358.01
15:26:13|3358.01
15:26:14|3358.
15:26:15|3358.
15:26:16|3358.
15:26:17|3359.08
15:26:18|3359.25
15:26:20|3359.25
15:26:21|3359.25
15:26:22|3360.66
15:26:23|3361.27
15:26:24|3361.27
15:26:25|3361.26
15:26:27|3361.98
15:26:27|3362.
15:26:28|3361.51
15:26:29|3361.52
15:26:30|3362.
15:26:31|3361.54
15:26:33|3361.52
15:26:33|3361.39
15:26:34|3361.39
15:26:35|3361.38
15:26:37|3361.7
15:26:39|3361.63
15:26:39|3361.64
15:26:40|3361.64
15:26:42|3361.64
15:26:42|3361.63
15:26:43|3361.63
15:26:45|3362.
15:26:45|3362.37
15:26:47|3362.45
15:26:47|3363.51
15:26:48|3363.08
15:26:49|3363.09
15:26:51|3363.09
15:26:51|3363.01
15:26:53|3362.55
15:26:54|3362.01
15:26:55|3362.
15:26:56|3362.
15:26:56|3362.
15:26:58|3362.
15:26:59|3362.
15:27:00|3362.
15:27:01|3362.18
15:27:02|3362.17
15:27:03|3362.18
15:27:04|3363.75
15:27:05|3363.75
15:27:06|3363.75
15:27:07|3363.76
15:27:08|3363.76
15:27:09|3363.76
15:27:10|3363.58
15:27:11|3363.76
15:27:13|3363.77
15:27:13|3363.75
15:27:14|3363.58
15:27:15|3362.33
15:27:16|3362.33
15:27:17|3362.2
15:27:18|3362.2
15:27:19|3362.01
15:27:20|3362.01
15:27:22|3362.18
15:27:22|3362.18
15:27:24|3362.22
15:27:24|3362.76
15:27:26|3362.75
15:27:27|3362.75
15:27:28|3362.76
15:27:29|3362.76
15:27:30|3362.76
15:27:31|3362.75
15:27:32|3362.75
15:27:33|3362.75
15:27:34|3362.75
15:27:35|3362.76
15:27:36|3363.15
15:27:36|3363.16
15:27:37|3363.15
15:27:39|3364.65
15:27:40|3363.77
15:27:41|3363.78
15:27:42|3363.46
15:27:43|3363.01
15:27:44|3363.
15:27:45|3363.43
15:27:46|3363.69
15:27:47|3363.56
15:27:48|3363.56
15:27:49|3363.57
15:27:50|3363.57
15:27:51|3363.57
15:27:52|3363.54
15:27:53|3363.51
15:27:54|3362.8
15:27:55|3363.23
15:27:56|3363.23
15:27:57|3363.22
15:27:58|3363.21
15:27:59|3362.76
15:28:00|3362.77
15:28:01|3362.79
15:28:02|3362.95
15:28:03|3362.81
15:28:04|3362.8
15:28:05|3362.54
15:28:07|3362.53
15:28:07|3362.54
15:28:08|3362.54
15:28:10|3362.54
15:28:11|3362.54
15:28:12|3362.54
15:28:12|3362.53
15:28:14|3362.54
15:28:15|3362.75
15:28:15|3362.4
15:28:16|3362.43
15:28:18|3362.54
15:28:18|3362.54
15:28:20|3362.54
15:28:20|3362.53
15:28:22|3362.54
15:28:23|3362.53
15:28:25|3362.54
15:28:25|3362.53
15:28:26|3362.53
15:28:27|3362.54
15:28:28|3362.53
15:28:29|3362.54
15:28:31|3364.22
15:28:32|3364.88
15:28:33|3364.82
15:28:34|3364.82
15:28:35|3364.54
15:28:36|3364.49
15:28:36|3364.49
15:28:38|3364.82
15:28:39|3365.
15:28:40|3364.61
15:28:41|3364.25
15:28:42|3364.04
15:28:43|3364.49
15:28:44|3364.5
15:28:45|3364.5
15:28:46|3364.45
15:28:47|3364.45
15:28:48|3364.91
15:28:49|3364.62
15:28:50|3364.61
15:28:51|3364.99
15:28:52|3365.
15:28:53|3364.99
15:28:54|3364.71
15:28:55|3364.71
15:28:56|3364.71
15:28:57|3364.71
15:28:58|3365.
15:28:59|3364.63
15:29:00|3364.62
15:29:01|3364.63
15:29:02|3364.63
15:29:03|3365.95
15:29:04|3366.
15:29:05|3365.85
15:29:06|3366.
15:29:07|3365.45
15:29:08|3365.44
15:29:09|3365.45
15:29:10|3365.45
15:29:11|3365.44
15:29:12|3366.43
15:29:13|3366.46
15:29:14|3366.46
15:29:15|3366.46
15:29:16|3366.46
15:29:17|3366.47
15:29:18|3366.55
15:29:19|3366.46
15:29:20|3366.45
15:29:21|3366.46
15:29:22|3367.05
15:29:24|3366.98
15:29:25|3366.9
15:29:26|3366.9
15:29:27|3366.89
15:29:28|3366.89
15:29:29|3366.9
15:29:31|3366.9
15:29:31|3366.9
15:29:32|3367.21
15:29:33|3367.
15:29:34|3367.14
15:29:35|3367.14
15:29:36|3367.77
15:29:38|3367.6
15:29:39|3367.6
15:29:41|3367.65
15:29:42|3367.65
15:29:43|3367.64
15:29:44|3367.64
15:29:45|3367.65
15:29:46|3367.65
15:29:46|3369.04
15:29:47|3368.45
15:29:49|3368.45
15:29:50|3367.65
15:29:51|3367.65
15:29:52|3367.65
15:29:53|3367.65
15:29:54|3366.59
15:29:55|3366.47
15:29:56|3366.47
15:29:57|3367.15
15:29:57|3366.2
15:29:59|3366.31
15:29:59|3366.75
15:30:01|3366.31
15:30:02|3365.66
15:30:03|3365.67
15:30:04|3365.67
15:30:05|3365.67
15:30:07|3365.66
15:30:08|3365.67
15:30:09|3365.66
15:30:09|3365.65
15:30:11|3365.66
15:30:11|3365.66
15:30:12|3365.14
15:30:13|3364.45
15:30:14|3364.
15:30:15|3363.34
15:30:16|3363.3
15:30:17|3363.3
15:30:18|3363.
15:30:19|3362.54
15:30:20|3362.54
15:30:21|3362.53
15:30:22|3362.54
15:30:24|3362.54
15:30:25|3362.5
15:30:26|3362.
15:30:28|3362.01
15:30:28|3362.
15:30:29|3362.
15:30:30|3362.
15:30:32|3362.
15:30:32|3362.01
15:30:34|3362.
15:30:35|3362.
15:30:36|3362.01
15:30:36|3362.01
15:30:38|3362.01
15:30:39|3362.
15:30:40|3362.01
15:30:41|3362.
15:30:42|3362.01
15:30:43|3362.
15:30:44|3362.
15:30:45|3362.
15:30:46|3362.
15:30:47|3363.3
15:30:48|3362.35
15:30:49|3362.34
15:30:50|3362.34
15:30:51|3362.34
15:30:51|3362.34
15:30:53|3362.34
15:30:54|3362.31
15:30:55|3362.31
15:30:57|3362.06
15:30:57|3362.05
15:30:58|3362.05
15:30:59|3362.06
15:31:00|3362.4
15:31:01|3362.4
15:31:03|3362.31
15:31:04|3362.14
15:31:04|3362.02
15:31:06|3362.02
15:31:07|3362.02
15:31:08|3362.34
15:31:09|3362.35
15:31:10|3362.35
15:31:11|3362.35
15:31:12|3362.34
15:31:14|3362.35
15:31:14|3362.35
15:31:15|3362.34
15:31:16|3362.34
15:31:17|3362.34
15:31:18|3362.35
15:31:19|3362.35
15:31:20|3362.35
15:31:21|3362.34
15:31:22|3362.34
15:31:23|3362.34
15:31:25|3362.34
15:31:26|3362.5
15:31:26|3362.34
15:31:28|3362.35
15:31:29|3362.35
15:31:30|3362.35
15:31:31|3362.34
15:31:32|3362.34
15:31:33|3362.35
15:31:34|3362.34
15:31:35|3362.34
15:31:36|3362.35
15:31:37|3362.34
15:31:39|3362.35
15:31:39|3362.35
15:31:40|3362.34
15:31:41|3362.34
15:31:42|3362.34
15:31:43|3362.35
15:31:44|3362.35
15:31:45|3363.99
15:31:46|3364.89
15:31:47|3365.56
15:31:48|3365.55
15:31:49|3365.56
15:31:50|3365.56
15:31:52|3364.92
15:31:53|3364.93
15:31:54|3364.93
15:31:54|3364.93
15:31:55|3364.92
15:31:56|3364.92
15:31:57|3365.19
15:31:58|3365.19
15:31:59|3365.18
15:32:00|3365.54
15:32:01|3365.55
15:32:02|3365.55
15:32:04|3365.99
15:32:04|3365.99
15:32:05|3366.
15:32:06|3366.92
15:32:08|3366.49
15:32:08|3366.1
15:32:10|3366.1
15:32:11|3366.45
15:32:11|3366.45
15:32:12|3366.44
15:32:14|3366.45
15:32:14|3367.01
15:32:16|3367.
15:32:17|3367.
15:32:18|3367.01
15:32:18|3367.
15:32:20|3367.
15:32:20|3367.33
15:32:21|3367.33
15:32:22|3367.64
15:32:24|3367.64
15:32:25|3367.7
15:32:26|3367.44
15:32:27|3367.43
15:32:28|3367.43
15:32:30|3367.44
15:32:31|3367.44
15:32:31|3367.44
15:32:32|3367.44
15:32:34|3367.43
15:32:34|3367.43
15:32:35|3367.43
15:32:37|3367.44
15:32:38|3367.43
15:32:39|3367.71
15:32:40|3367.71
15:32:40|3367.71
15:32:41|3367.68
15:32:43|3366.51
15:32:44|3366.51
15:32:45|3366.51
15:32:46|3366.51
15:32:47|3366.36
15:32:48|3365.02
15:32:49|3365.01
15:32:50|3365.02
15:32:52|3365.02
15:32:52|3365.02
15:32:53|3365.01
15:32:54|3365.01
15:32:55|3365.02
15:32:56|3365.02
15:32:57|3365.01
15:32:58|3365.52
15:32:59|3365.53
15:33:00|3365.02
15:33:01|3365.03
15:33:02|3365.03
15:33:03|3365.02
15:33:04|3365.03
15:33:05|3365.03
15:33:06|3365.02
15:33:07|3365.
15:33:08|3365.01
15:33:10|3366.36
15:33:10|3366.77
15:33:12|3366.77
15:33:13|3366.77
15:33:13|3366.57
15:33:14|3366.56
15:33:15|3366.57
15:33:16|3366.41
15:33:17|3366.41
15:33:18|3366.52
15:33:19|3366.52
15:33:20|3367.12
15:33:21|3367.13
15:33:22|3367.12
15:33:23|3367.47
15:33:24|3367.47
15:33:25|3367.13
15:33:27|3367.13
15:33:28|3367.45
15:33:30|3367.35
15:33:30|3367.36
15:33:31|3367.35
15:33:32|3367.03
15:33:33|3367.47
15:33:34|3367.69
15:33:35|3367.7
15:33:36|3368.45
15:33:37|3368.44
15:33:38|3368.47
15:33:39|3367.71
15:33:40|3367.48
15:33:41|3367.48
15:33:42|3366.53
15:33:44|3366.53
15:33:44|3366.79
15:33:46|3366.46
15:33:46|3366.46
15:33:48|3366.42
15:33:48|3366.42
15:33:49|3366.4
15:33:50|3366.41
15:33:52|3365.67
15:33:53|3365.66
15:33:54|3365.01
15:33:55|3365.4
15:33:56|3365.25
15:33:57|3365.26
15:33:58|3365.25
15:33:59|3365.26
15:33:59|3365.25
15:34:01|3365.26
15:34:02|3364.66
15:34:02|3364.29
15:34:03|3364.66
15:34:05|3364.99
15:34:06|3364.98
15:34:08|3364.98
15:34:09|3364.97
15:34:10|3364.94
15:34:11|3364.93
15:34:12|3364.94
15:34:13|3364.94
15:34:14|3365.19
15:34:15|3364.92
15:34:15|3364.92
15:34:17|3364.91
15:34:18|3364.67
15:34:19|3364.51
15:34:20|3364.51
15:34:20|3364.32
15:34:21|3364.25
15:34:22|3364.47
15:34:24|3364.3
15:34:24|3364.74
15:34:26|3364.74
15:34:26|3364.74
15:34:28|3365.68
15:34:29|3365.88
15:34:30|3365.85
15:34:31|3365.28
15:34:32|3364.78
15:34:33|3364.75
15:34:34|3364.74
15:34:35|3364.74
15:34:36|3364.75
15:34:37|3364.75
15:34:38|3365.22
15:34:39|3365.22
15:34:40|3365.23
15:34:41|3365.22
15:34:42|3365.23
15:34:43|3365.15
15:34:44|3365.23
15:34:45|3365.23
15:34:46|3365.23
15:34:47|3365.55
15:34:48|3365.55
15:34:49|3365.55
15:34:50|3365.54
15:34:51|3365.54
15:34:52|3365.55
15:34:53|3365.54
15:34:54|3365.54
15:34:55|3365.54
15:34:56|3365.52
15:34:58|3365.4
15:34:58|3365.24
15:34:59|3365.23
15:35:00|3365.23
15:35:01|3365.41
15:35:02|3365.41
15:35:03|3365.42
15:35:04|3365.42
15:35:05|3365.42
15:35:06|3365.42
15:35:07|3365.23
15:35:08|3365.23
15:35:09|3365.23
15:35:10|3365.23
15:35:11|3365.23
15:35:12|3365.23
15:35:13|3365.23
15:35:14|3365.23
15:35:15|3366.44
15:35:16|3366.53
15:35:17|3366.53
15:35:18|3366.52
15:35:19|3366.52
15:35:20|3366.45
15:35:21|3366.14
15:35:22|3366.13
15:35:23|3366.14
15:35:24|3366.13
15:35:25|3366.13
15:35:26|3366.14
15:35:27|3366.14
15:35:29|3366.1
15:35:30|3366.1
15:35:31|3366.1
15:35:32|3366.98
15:35:33|3366.98
15:35:34|3366.85
15:35:35|3366.85
15:35:36|3366.85
15:35:37|3366.86
15:35:38|3366.85
15:35:39|3366.85
15:35:40|3366.85
15:35:41|3366.85
15:35:42|3366.86
15:35:43|3366.85
15:35:44|3366.14
15:35:45|3366.14
15:35:46|3366.18
15:35:47|3366.13
15:35:49|3365.91
15:35:49|3365.9
15:35:50|3366.09
15:35:51|3366.91
15:35:52|3366.74
15:35:53|3366.55
15:35:55|3366.54
15:35:55|3366.85
15:35:57|3366.85
15:35:58|3366.84
15:35:59|3366.84
15:35:59|3366.85
15:36:00|3366.84
15:36:01|3366.85
15:36:02|3367.15
15:36:03|3367.52
15:36:04|3368.23
15:36:05|3368.23
15:36:06|3368.16
15:36:07|3368.99
15:36:08|3369.84
15:36:10|3369.69
15:36:15|3372.14
15:36:16|3370.8
15:36:17|3371.28
15:36:18|3370.51
15:36:19|3370.79
15:36:20|3370.75
15:36:21|3370.76
15:36:22|3371.37
15:36:23|3372.15
15:36:24|3372.16
15:36:25|3371.58
15:36:26|3371.54
15:36:27|3371.07
15:36:28|3370.67
15:36:29|3372.
15:36:31|3372.52
15:36:31|3372.52
15:36:33|3372.89
15:36:33|3372.52
15:36:35|3372.51
15:36:36|3372.89
15:36:37|3372.89
15:36:39|3372.89
15:36:39|3374.82
15:36:40|3374.68
15:36:42|3374.67
15:36:43|3374.52
15:36:43|3374.79
15:36:45|3374.62
15:36:46|3373.29
15:36:46|3373.45
15:36:48|3373.11
15:36:49|3373.33
15:36:49|3373.33
15:36:50|3373.12
15:36:51|3372.59
15:36:52|3373.01
15:36:53|3372.91
15:36:54|3373.34
15:36:55|3373.16
15:36:56|3372.53
15:36:57|3372.48
15:36:58|3372.37
15:37:00|3372.54
15:37:00|3371.28
15:37:01|3371.79
15:37:02|3371.93
15:37:04|3371.29
15:37:05|3371.28
15:37:05|3371.65
15:37:07|3371.63
15:37:07|3371.44
15:37:08|3370.64
15:37:09|3370.63
15:37:10|3370.5
15:37:11|3369.78
15:37:12|3369.57
15:37:14|3370.09
15:37:14|3369.64
15:37:15|3369.6
15:37:17|3369.5
15:37:18|3369.48
15:37:18|3369.4
15:37:19|3369.74
15:37:20|3369.8
15:37:21|3370.5
15:37:23|3370.44
15:37:23|3370.01
15:37:24|3371.
15:37:25|3372.
15:37:26|3373.11
15:37:27|3373.34
15:37:28|3373.33
15:37:29|3373.34
15:37:31|3373.34
15:37:32|3373.33
15:37:33|3373.88
15:37:34|3374.27
15:37:35|3374.98
15:37:36|3374.98
15:37:37|3374.99
15:37:38|3374.99
15:37:39|3375.
15:37:40|3375.97
15:37:41|3376.46
15:37:42|3376.14
15:37:43|3376.47
15:37:44|3376.46
15:37:46|3376.8
15:37:47|3376.96
15:37:48|3376.3
15:37:49|3376.49
15:37:50|3376.54
15:37:51|3375.88
15:37:52|3374.99
15:37:53|3375.4
15:37:54|3375.07
15:37:54|3375.06
15:37:56|3375.06
15:37:56|3373.93
15:37:58|3373.92
15:37:59|3374.
15:38:00|3374.05
15:38:01|3374.23
15:38:03|3374.58
15:38:04|3375.31
15:38:05|3375.66
15:38:06|3375.61
15:38:07|3375.68
15:38:08|3375.62
15:38:09|3375.48
15:38:10|3375.68
15:38:11|3375.65
15:38:12|3375.69
15:38:13|3376.35
15:38:15|3376.12
15:38:15|3376.12
15:38:16|3376.12
15:38:17|3376.1
15:38:18|3376.12
15:38:19|3376.46
15:38:20|3377.
15:38:21|3377.11
15:38:22|3377.11
15:38:23|3377.17
15:38:24|3377.17
15:38:25|3377.34
15:38:26|3377.82
15:38:27|3377.69
15:38:28|3377.79
15:38:29|3377.63
15:38:30|3377.64
15:38:32|3377.85
15:38:33|3378.49
15:38:33|3379.16
15:38:34|3379.04
15:38:36|3379.04
15:38:37|3379.28
15:38:39|3379.21
15:38:39|3379.27
15:38:40|3378.62
15:38:41|3378.38
15:38:43|3378.63
15:38:44|3378.61
15:38:44|3378.61
15:38:46|3379.27
15:38:47|3379.82
15:38:47|3379.58
15:38:49|3379.51
15:38:50|3379.39
15:38:51|3379.3
15:38:52|3378.77
15:38:53|3379.61
15:38:54|3378.64
15:38:54|3378.94
15:38:56|3378.93
15:38:57|3379.66
15:38:58|3379.68
15:38:59|3379.76
15:39:00|3379.13
15:39:01|3379.68
15:39:02|3380.68
15:39:03|3381.98
15:39:04|3383.51
15:39:05|3382.87
15:39:06|3383.9
15:39:07|3384.72
15:39:08|3384.85
15:39:09|3385.11
15:39:10|3385.28
15:39:11|3385.29
15:39:12|3385.1
15:39:13|3383.82
15:39:14|3384.49
15:39:15|3386.32
15:39:16|3385.44
15:39:17|3383.92
15:39:18|3384.49
15:39:19|3385.01
15:39:20|3384.86
15:39:21|3384.36
15:39:22|3382.03
15:39:23|3383.97
15:39:24|3383.84
15:39:25|3380.62
15:39:26|3380.89
15:39:27|3383.3
15:39:28|3383.82
15:39:29|3383.83
15:39:30|3383.82
15:39:31|3384.44
15:39:32|3384.1
15:39:34|3384.33
15:39:34|3384.08
15:39:35|3384.39
15:39:36|3383.93
15:39:37|3384.1
15:39:39|3384.1
15:39:40|3384.1
15:39:41|3383.06
15:39:41|3382.87
15:39:43|3384.09
15:39:43|3384.48
15:39:44|3384.47
15:39:45|3384.47
15:39:46|3384.34
15:39:48|3384.34
15:39:49|3384.48
15:39:49|3384.36
15:39:50|3384.36
15:39:51|3384.36
15:39:53|3384.35
15:39:53|3384.35
15:39:55|3384.35
15:39:56|3384.36
15:39:58|3384.27
15:39:58|3384.33
15:39:59|3384.41
15:40:01|3384.44
15:40:01|3384.45
15:40:02|3384.45
15:40:04|3384.44
15:40:04|3386.59
15:40:06|3386.41
15:40:07|3387.42
15:40:08|3387.85
15:40:09|3387.62
15:40:10|3387.16
15:40:11|3386.98
15:40:12|3386.46
15:40:13|3386.52
15:40:14|3386.67
15:40:15|3385.26
15:40:16|3384.57
15:40:17|3384.45
15:40:18|3384.8
15:40:19|3385.73
15:40:21|3386.32
15:40:21|3387.08
15:40:22|3386.29
15:40:23|3385.39
15:40:24|3385.29
15:40:25|3384.87
15:40:26|3385.52
15:40:27|3386.32
15:40:28|3386.38
15:40:29|3386.35
15:40:31|3386.5
15:40:31|3386.63
15:40:32|3386.48
15:40:33|3386.36
15:40:35|3384.63
15:40:36|3384.64
15:40:37|3384.64
15:40:38|3385.02
15:40:39|3384.98
15:40:40|3384.72
15:40:41|3384.77
15:40:42|3384.82
15:40:44|3384.83
15:40:45|3385.22
15:40:46|3385.12
15:40:47|3384.65
15:40:48|3384.26
15:40:49|3384.24
15:40:50|3384.23
15:40:51|3384.23
15:40:52|3384.24
15:40:53|3384.1
15:40:54|3383.21
15:40:55|3383.
15:40:56|3382.89
15:40:57|3382.88
15:40:58|3382.01
15:40:59|3382.
15:41:01|3382.
15:41:01|3383.19
15:41:02|3383.21
15:41:03|3383.21
15:41:04|3384.78
15:41:06|3384.93
15:41:06|3384.71
15:41:08|3384.18
15:41:08|3384.3
15:41:10|3384.18
15:41:11|3384.63
15:41:12|3385.85
15:41:13|3385.51
15:41:14|3385.85
15:41:15|3385.46
15:41:16|3386.22
15:41:17|3386.22
15:41:18|3386.38
15:41:19|3386.37
15:41:20|3387.61
15:41:21|3387.2
15:41:22|3387.2
15:41:23|3386.46
15:41:25|3387.31
15:41:25|3387.32
15:41:26|3387.32
15:41:28|3387.98
15:41:28|3388.26
15:41:29|3388.71
15:41:30|3388.98
15:41:31|3388.76
15:41:32|3388.7
15:41:33|3389.88
15:41:35|3389.39
15:41:36|3389.36
15:41:38|3390.31
15:41:38|3391.
15:41:39|3392.65
15:41:40|3392.24
15:41:41|3392.41
15:41:43|3392.9
15:41:43|3392.26
15:41:45|3394.99
15:41:46|3392.32
15:41:47|3392.79
15:41:48|3392.34
15:41:49|3392.33
15:41:51|3391.48
15:41:51|3392.98
15:41:52|3392.17
15:41:53|3392.76
15:41:54|3394.69
15:41:55|3394.53
15:41:56|3394.76
15:41:57|3393.44
15:41:58|3393.78
15:41:59|3392.48
15:42:01|3392.53
15:42:01|3393.24
15:42:02|3392.
15:42:03|3391.09
15:42:05|3392.33
15:42:05|3391.91
15:42:07|3390.84
15:42:07|3389.38
15:42:08|3389.54
15:42:09|3389.56
15:42:10|3389.73
15:42:11|3389.47
15:42:12|3388.95
15:42:13|3389.51
15:42:14|3389.99
15:42:15|3390.28
15:42:17|3390.26
15:42:17|3390.01
15:42:18|3389.28
15:42:19|3389.57
15:42:20|3389.61
15:42:21|3389.56
15:42:22|3391.89
15:42:24|3391.38
15:42:24|3391.22
15:42:25|3391.22
15:42:26|3392.37
15:42:27|3393.88
15:42:29|3392.65
15:42:29|3392.99
15:42:30|3391.39
15:42:31|3391.29
15:42:32|3391.22
15:42:33|3391.22
15:42:34|3390.4
15:42:35|3390.39
15:42:37|3390.19
15:42:38|3390.28
15:42:39|3390.19
15:42:40|3390.2
15:42:42|3390.2
15:42:43|3390.2
15:42:44|3390.19
15:42:44|3390.2
15:42:45|3390.2
15:42:46|3390.18
15:42:48|3390.18
15:42:48|3390.55
15:42:49|3391.1
15:42:50|3391.35
15:42:51|3391.52
15:42:53|3391.02
15:42:53|3390.59
15:42:55|3390.2
15:42:56|3390.79
15:42:57|3391.27
15:42:58|3390.77
15:42:59|3390.23
15:42:59|3390.23
15:43:01|3389.57
15:43:02|3388.07
15:43:03|3387.83
15:43:04|3387.6
15:43:05|3388.2
15:43:06|3387.51
15:43:07|3387.52
15:43:08|3387.52
15:43:09|3387.53
15:43:10|3387.01
15:43:11|3386.55
15:43:12|3386.98
15:43:13|3386.96
15:43:14|3386.42
15:43:15|3386.42
15:43:16|3386.81
15:43:17|3386.7
15:43:18|3386.55
15:43:20|3385.54
15:43:20|3384.19
15:43:22|3384.9
15:43:22|3384.14
15:43:23|3386.
15:43:24|3385.51
15:43:25|3385.69
15:43:26|3385.68
15:43:27|3385.68
15:43:28|3385.68
15:43:30|3385.65
15:43:31|3385.57
15:43:32|3385.58
15:43:33|3385.58
15:43:34|3385.35
15:43:35|3385.29
15:43:36|3385.
15:43:37|3384.85
15:43:38|3387.54
15:43:39|3387.29
15:43:40|3387.3
15:43:42|3388.29
15:43:42|3387.93
15:43:43|3389.27
15:43:44|3389.47
15:43:45|3389.49
15:43:46|3389.19
15:43:47|3389.48
15:43:48|3389.48
15:43:49|3389.21
15:43:50|3388.93
15:43:51|3389.05
15:43:53|3388.92
15:43:54|3388.92
15:43:55|3389.
15:43:56|3388.99
15:43:57|3389.68
15:43:58|3388.94
15:43:59|3389.01
15:44:00|3389.3
15:44:01|3389.3
15:44:02|3389.54
15:44:03|3389.87
15:44:04|3389.74
15:44:05|3389.71
15:44:06|3390.
15:44:07|3390.
15:44:08|3391.02
15:44:09|3390.74
15:44:09|3390.75
15:44:11|3390.83
15:44:12|3390.83
15:44:13|3389.51
15:44:14|3389.01
15:44:15|3389.01
15:44:15|3390.01
15:44:17|3390.8
15:44:17|3390.04
15:44:18|3389.17
15:44:20|3389.17
15:44:21|3389.17
15:44:22|3389.74
15:44:23|3389.75
15:44:23|3389.57
15:44:25|3389.75
15:44:26|3390.32
15:44:26|3390.32
15:44:28|3390.9
15:44:28|3390.9
15:44:30|3390.9
15:44:31|3390.9
15:44:31|3390.89
15:44:33|3390.9
15:44:34|3390.9
15:44:35|3391.43
15:44:36|3390.97
15:44:36|3390.97
15:44:38|3390.96
15:44:40|3390.95
15:44:41|3391.35
15:44:42|3392.15
15:44:43|3393.
15:44:44|3392.42
15:44:45|3392.96
15:44:46|3392.62
15:44:47|3392.41
15:44:48|3391.92
15:44:49|3392.16
15:44:51|3392.2
15:44:51|3392.25
15:44:52|3392.26
15:44:53|3392.26
15:44:54|3392.51
15:44:55|3393.99
15:44:56|3394.27
15:44:57|3394.06
15:44:58|3393.9
15:45:00|3394.13
15:45:01|3393.95
15:45:02|3394.3
15:45:02|3393.83
15:45:04|3393.99
15:45:05|3394.
15:45:06|3394.12
15:45:07|3394.58
15:45:08|3394.58
15:45:09|3394.14
15:45:10|3394.74
15:45:11|3394.13
15:45:12|3396.29
15:45:13|3395.7
15:45:14|3395.74
15:45:15|3396.13
15:45:16|3395.
15:45:17|3394.47
15:45:18|3394.26
15:45:19|3394.27
15:45:20|3394.43
15:45:21|3394.6
15:45:22|3394.56
15:45:23|3394.99
15:45:24|3395.22
15:45:25|3395.12
15:45:26|3395.37
15:45:27|3395.48
15:45:28|3396.
15:45:29|3395.99
15:45:30|3396.
15:45:31|3396.58
15:45:32|3396.75
15:45:33|3397.01
15:45:34|3396.34
15:45:35|3396.27
15:45:36|3394.14
15:45:37|3393.9
15:45:38|3393.89
15:45:40|3393.01
15:45:40|3392.37
15:45:41|3393.49
15:45:43|3393.35
15:45:43|3392.98
15:45:45|3392.93
15:45:46|3392.26
15:45:47|3391.95
15:45:48|3391.73
15:45:49|3392.6
15:45:50|3391.75
15:45:51|3392.2
15:45:52|3392.15
15:45:53|3390.97
15:45:54|3390.97
15:45:54|3390.97
15:45:55|3391.72
15:45:57|3390.39
15:45:58|3389.99
15:45:59|3389.98
15:46:00|3389.95
15:46:01|3389.99
15:46:02|3389.66
15:46:03|3389.66
15:46:04|3389.57
15:46:05|3389.79
15:46:06|3389.78
15:46:07|3389.56
15:46:08|3389.56
15:46:09|3389.66
15:46:10|3389.69
15:46:11|3389.65
15:46:12|3389.56
15:46:13|3389.55
15:46:14|3389.14
15:46:15|3389.2
15:46:16|3389.19
15:46:17|3389.29
15:46:18|3388.
15:46:19|3388.01
15:46:20|3388.
15:46:21|3388.61
15:46:22|3388.62
15:46:23|3388.61
15:46:24|3388.61
15:46:25|3388.61
15:46:26|3388.61
15:46:27|3388.61
15:46:28|3388.61
15:46:29|3388.34
15:46:30|3388.59
15:46:31|3388.61
15:46:32|3388.17
15:46:33|3388.13
15:46:34|3388.14
15:46:35|3388.15
15:46:36|3388.34
15:46:37|3388.14
15:46:38|3387.68
15:46:39|3387.61
15:46:41|3387.6
15:46:41|3387.54
15:46:42|3386.78
15:46:44|3386.64
15:46:45|3386.64
15:46:46|3386.5
15:46:48|3386.67
15:46:48|3387.21
15:46:49|3387.21
15:46:50|3387.2
15:46:51|3387.61
15:46:52|3389.19
15:46:53|3388.84
15:46:54|3388.24
15:46:55|3389.54
15:46:56|3389.37
15:46:58|3389.04
15:46:58|3387.24
15:46:59|3386.18
15:47:00|3387.75
15:47:01|3387.63
15:47:02|3385.78
15:47:03|3385.91
15:47:04|3386.25
15:47:05|3386.26
15:47:07|3386.78
15:47:08|3386.79
15:47:08|3386.79
15:47:09|3386.48
15:47:10|3386.11
15:47:11|3385.75
15:47:12|3385.69
15:47:13|3385.68
15:47:14|3385.81
15:47:15|3385.97
15:47:17|3385.65
15:47:17|3385.65
15:47:19|3385.49
15:47:20|3385.35
15:47:20|3385.65
15:47:21|3385.64
15:47:22|3385.64
15:47:23|3385.63
15:47:24|3385.46
15:47:25|3385.54
15:47:26|3385.92
15:47:27|3385.9
15:47:29|3385.9
15:47:29|3385.91
15:47:30|3386.9
15:47:31|3386.79
15:47:33|3386.38
15:47:33|3386.5
15:47:34|3386.28
15:47:35|3386.04
15:47:36|3386.05
15:47:37|3386.04
15:47:38|3386.18
15:47:39|3386.25
15:47:41|3387.26
15:47:42|3387.38
15:47:43|3387.38
15:47:44|3387.63
15:47:45|3387.64
15:47:46|3387.63
15:47:47|3388.54
15:47:48|3388.55
15:47:49|3389.43
15:47:50|3390.97
15:47:51|3389.86
15:47:52|3389.65
15:47:53|3389.7
15:47:54|3390.6
15:47:55|3390.67
15:47:56|3390.67
15:47:57|3390.65
15:47:58|3390.38
15:47:59|3390.38
15:48:00|3390.6
15:48:01|3390.18
15:48:02|3390.35
15:48:03|3390.67
15:48:04|3390.71
15:48:05|3390.97
15:48:06|3391.14
15:48:07|3391.13
15:48:08|3392.66
15:48:09|3393.
15:48:10|3393.57
15:48:11|3393.57
15:48:12|3392.09
15:48:13|3393.38
15:48:14|3393.56
15:48:15|3391.73
15:48:16|3392.08
15:48:17|3391.
15:48:18|3391.86
15:48:19|3391.81
15:48:20|3391.69
15:48:21|3391.44
15:48:22|3391.91
15:48:23|3391.71
15:48:24|3391.59
15:48:25|3391.52
15:48:26|3391.56
15:48:27|3391.68
15:48:28|3391.69
15:48:29|3391.69
15:48:30|3392.78
15:48:31|3393.58
15:48:32|3393.23
15:48:33|3393.21
15:48:34|3392.93
15:48:35|3393.03
15:48:36|3393.16
15:48:37|3393.19
15:48:38|3393.41
15:48:39|3393.44
15:48:40|3393.44
15:48:41|3392.99
15:48:43|3392.99
15:48:44|3392.99
15:48:45|3393.25
15:48:46|3393.24
15:48:47|3393.43
15:48:48|3393.42
15:48:50|3393.97
15:48:50|3393.97
15:48:51|3393.96
15:48:53|3393.95
15:48:54|3393.95
15:48:55|3393.75
15:48:55|3394.65
15:48:57|3394.89
15:48:57|3394.89
15:48:59|3394.63
15:48:59|3394.4
15:49:00|3393.04
15:49:02|3393.46
15:49:02|3393.3
15:49:03|3393.43
15:49:04|3392.68
15:49:05|3392.68
15:49:06|3392.66
15:49:07|3392.16
15:49:09|3392.01
15:49:09|3391.41
15:49:10|3391.25
15:49:12|3391.39
15:49:12|3391.48
15:49:14|3391.23
15:49:14|3391.17
15:49:15|3391.2
15:49:16|3391.18
15:49:18|3391.68
15:49:18|3390.6
15:49:19|3390.02
15:49:20|3390.02
15:49:21|3388.69
15:49:22|3388.48
15:49:23|3388.48
15:49:24|3388.48
15:49:25|3388.65
15:49:26|3387.06
15:49:27|3387.7
15:49:28|3388.16
15:49:29|3388.26
15:49:30|3387.82
15:49:31|3389.25
15:49:32|3389.22
15:49:33|3388.58
15:49:34|3387.86
15:49:35|3388.49
15:49:36|3388.16
15:49:37|3388.15
15:49:38|3387.94
15:49:40|3387.95
15:49:40|3388.15
15:49:42|3387.83
15:49:43|3388.14
15:49:44|3388.17
15:49:46|3388.16
15:49:46|3387.85
15:49:47|3387.84
15:49:48|3387.82
15:49:50|3387.83
15:49:50|3386.81
15:49:52|3387.06
15:49:53|3387.05
15:49:54|3387.
15:49:55|3386.93
15:49:56|3386.99
15:49:57|3386.97
15:49:58|3386.82
15:49:59|3386.83
15:50:00|3386.93
15:50:01|3386.92
15:50:02|3386.97
15:50:03|3386.98
15:50:04|3386.87
15:50:05|3386.88
15:50:06|3386.88
15:50:07|3386.87
15:50:08|3387.99
15:50:09|3387.77
15:50:10|3387.41
15:50:11|3387.67
15:50:12|3388.3
15:50:13|3388.14
15:50:14|3388.05
15:50:15|3387.32
15:50:16|3387.7
15:50:17|3387.44
15:50:19|3387.33
15:50:19|3387.01
15:50:20|3387.01
15:50:21|3387.01
15:50:22|3387.
15:50:23|3387.01
15:50:24|3387.01
15:50:25|3387.45
15:50:26|3387.46
15:50:27|3387.44
15:50:28|3387.23
15:50:29|3387.23
15:50:30|3387.22
15:50:31|3387.22
15:50:32|3387.14
15:50:33|3387.14
15:50:34|3387.15
15:50:35|3386.88
15:50:36|3386.87
15:50:37|3386.96
15:50:38|3386.88
15:50:39|3386.79
15:50:40|3386.64
15:50:41|3386.8
15:50:42|3386.8
15:50:44|3386.64
15:50:45|3386.18
15:50:47|3386.18
15:50:47|3386.18
15:50:48|3386.27
15:50:50|3386.79
15:50:52|3386.73
15:50:52|3386.73
15:50:53|3386.72
15:50:54|3386.72
15:50:55|3386.72
15:50:56|3387.44
15:50:57|3387.45
15:50:58|3387.45
15:50:59|3387.27
15:51:00|3387.28
15:51:01|3387.27
15:51:02|3387.27
15:51:03|3387.27
15:51:04|3387.27
15:51:05|3387.27
15:51:06|3387.27
15:51:07|3387.85
15:51:08|3387.92
15:51:10|3388.51
15:51:11|3388.52
15:51:11|3388.52
15:51:12|3388.52
15:51:13|3388.51
15:51:15|3388.36
15:51:15|3389.5
15:51:16|3389.62
15:51:18|3389.88
15:51:18|3389.89
15:51:20|3389.99
15:51:21|3389.99
15:51:22|3389.91
15:51:23|3388.97
15:51:24|3388.35
15:51:24|3387.22
15:51:25|3386.69
15:51:27|3387.28
15:51:28|3387.
15:51:28|3387.16
15:51:30|3387.22
15:51:30|3386.89
15:51:31|3386.85
15:51:32|3387.09
15:51:33|3387.09
15:51:34|3387.16
15:51:35|3387.21
15:51:37|3387.21
15:51:38|3387.21
15:51:38|3387.21
15:51:39|3387.22
15:51:40|3387.21
15:51:41|3387.22
15:51:42|3387.22
15:51:43|3387.22
15:51:45|3387.32
15:51:46|3387.32
15:51:48|3387.08
15:51:49|3386.63
15:51:49|3386.57
15:51:50|3387.3
15:51:52|3387.31
15:51:52|3387.82
15:51:54|3387.43
15:51:55|3387.4
15:51:56|3387.4
15:51:57|3387.39
15:51:58|3387.4
15:51:59|3387.4
15:52:00|3387.85
15:52:02|3387.99
15:52:02|3387.45
15:52:03|3387.95
15:52:05|3387.01
15:52:06|3387.21
15:52:07|3387.17
15:52:08|3387.17
15:52:09|3387.01
15:52:10|3387.02
15:52:11|3387.02
15:52:12|3387.16
15:52:13|3387.11
15:52:14|3387.11
15:52:15|3387.1
15:52:16|3387.1
15:52:16|3387.1
15:52:17|3387.1
15:52:19|3387.1
15:52:20|3387.1
15:52:21|3387.
15:52:22|3387.
15:52:23|3387.01
15:52:24|3387.
15:52:25|3387.01
15:52:26|3387.
15:52:27|3387.01
15:52:28|3387.01
15:52:29|3387.01
15:52:30|3387.01
15:52:31|3387.01
15:52:32|3387.
15:52:33|3387.11
15:52:34|3387.26
15:52:35|3387.06
15:52:36|3387.06
15:52:37|3387.07
15:52:38|3387.07
15:52:39|3386.
15:52:40|3385.72
15:52:41|3385.74
15:52:42|3385.67
15:52:43|3385.67
15:52:44|3385.67
15:52:45|3385.67
15:52:47|3385.72
15:52:48|3385.66
15:52:49|3385.74
15:52:51|3385.73
15:52:51|3387.
15:52:52|3387.01
15:52:53|3387.45
15:52:54|3387.24
15:52:55|3387.04
15:52:56|3387.02
15:52:57|3387.02
15:52:58|3386.83
15:52:59|3386.96
15:53:00|3386.95
15:53:02|3386.11
15:53:03|3385.77
15:53:03|3385.5
15:53:05|3385.86
15:53:06|3385.4
15:53:07|3385.68
15:53:08|3385.66
15:53:08|3385.67
15:53:09|3385.8
15:53:10|3385.99
15:53:12|3385.66
15:53:13|3385.48
15:53:13|3385.11
15:53:14|3385.1
15:53:15|3385.11
15:53:16|3385.02
15:53:17|3384.33
15:53:18|3384.
15:53:20|3383.42
15:53:20|3383.68
15:53:21|3385.01
15:53:22|3385.11
15:53:23|3385.
15:53:24|3385.
15:53:25|3385.
15:53:26|3385.01
15:53:27|3385.01
15:53:28|3385.01
15:53:30|3384.99
15:53:30|3384.99
15:53:32|3384.99
15:53:32|3385.
15:53:33|3384.99
15:53:34|3384.99
15:53:35|3384.99
15:53:36|3385.
15:53:37|3385.
15:53:38|3385.
15:53:39|3385.
15:53:40|3384.99
15:53:41|3387.38
15:53:42|3387.96
15:53:43|3388.36
15:53:45|3388.35
15:53:45|3388.36
15:53:47|3389.17
15:53:48|3388.73
15:53:49|3388.74
15:53:50|3388.73
15:53:51|3388.73
15:53:53|3388.72
15:53:53|3388.72
15:53:54|3388.59
15:53:55|3388.73
15:53:56|3388.71
15:53:57|3388.5
15:53:58|3388.7
15:53:59|3388.56
15:54:00|3388.52
15:54:01|3389.13
15:54:02|3389.81
15:54:03|3388.63
15:54:04|3388.63
15:54:06|3389.02
15:54:06|3389.02
15:54:08|3389.03
15:54:08|3389.31
15:54:09|3389.29
15:54:10|3389.11
15:54:11|3389.13
15:54:12|3388.94
15:54:13|3388.78
15:54:15|3388.97
15:54:15|3388.93
15:54:17|3388.94
15:54:18|3388.94
15:54:19|3388.93
15:54:20|3388.93
15:54:21|3388.93
15:54:22|3388.93
15:54:23|3388.94
15:54:24|3389.53
15:54:25|3389.9
15:54:26|3389.9
15:54:27|3389.9
15:54:28|3389.89
15:54:29|3389.89
15:54:30|3389.8
15:54:31|3389.89
15:54:32|3389.81
15:54:33|3389.69
15:54:34|3389.99
15:54:35|3389.8
15:54:36|3389.81
15:54:37|3389.8
15:54:38|3389.37
15:54:39|3389.02
15:54:40|3389.98
15:54:41|3389.99
15:54:42|3390.64
15:54:43|3390.42
15:54:44|3390.65
15:54:45|3390.65
15:54:46|3390.64
15:54:47|3390.72
15:54:49|3390.65
15:54:49|3390.65
15:54:50|3390.64
15:54:51|3390.55
15:54:52|3390.55
15:54:53|3390.32
15:54:54|3390.88
15:54:55|3390.87
15:54:56|3390.87
15:54:57|3390.97
15:54:58|3390.44
15:54:59|3390.81
15:55:00|3390.81
15:55:01|3390.82
15:55:02|3390.76
15:55:04|3390.73
15:55:05|3390.74
15:55:05|3390.74
15:55:06|3390.74
15:55:08|3390.74
15:55:08|3390.59
15:55:09|3390.98
15:55:10|3390.99
15:55:12|3391.
15:55:12|3391.45
15:55:14|3391.91
15:55:15|3391.88
15:55:15|3391.98
15:55:16|3391.98
15:55:18|3391.99
15:55:19|3392.68
15:55:20|3392.73
15:55:21|3393.97
15:55:22|3393.88
15:55:23|3394.13
15:55:24|3394.98
15:55:25|3394.42
15:55:26|3394.
15:55:27|3394.1
15:55:28|3393.76
15:55:29|3394.09
15:55:30|3394.02
15:55:31|3394.27
15:55:32|3394.3
15:55:33|3394.29
15:55:34|3394.58
15:55:35|3394.99
15:55:36|3394.84
15:55:37|3394.53
15:55:38|3395.
15:55:39|3395.38
15:55:40|3395.17
15:55:41|3395.34
15:55:42|3395.69
15:55:43|3395.25
15:55:44|3395.25
15:55:45|3395.25
15:55:46|3395.24
15:55:47|3396.
15:55:48|3395.69
15:55:49|3395.68
15:55:50|3395.68
15:55:51|3395.68
15:55:53|3395.88
15:55:53|3395.79
15:55:54|3395.69
15:55:56|3395.45
15:55:56|3395.55
15:55:57|3395.57
15:55:59|3395.98
15:56:00|3395.87
15:56:01|3395.99
15:56:02|3395.74
15:56:02|3395.78
15:56:03|3395.78
15:56:04|3396.57
15:56:06|3395.77
15:56:07|3396.2
15:56:07|3395.86
15:56:08|3396.28
15:56:10|3395.78
15:56:10|3395.51
15:56:11|3395.89
15:56:12|3395.71
15:56:13|3395.96
15:56:14|3396.03
15:56:15|3396.03
15:56:16|3396.03
15:56:18|3396.39
15:56:19|3396.46
15:56:20|3396.45
15:56:20|3396.55
15:56:21|3396.79
15:56:22|3396.89
15:56:24|3396.46
15:56:25|3396.83
15:56:25|3397.03
15:56:26|3397.24
15:56:28|3397.24
15:56:28|3397.22
15:56:30|3397.97
15:56:30|3397.77
15:56:32|3398.07
15:56:33|3398.33
15:56:33|3398.51
15:56:35|3398.
15:56:35|3398.41
15:56:37|3398.33
15:56:37|3397.99
15:56:39|3397.18
15:56:39|3396.08
15:56:41|3396.09
15:56:41|3395.51
15:56:43|3394.59
15:56:43|3393.35
15:56:44|3394.31
15:56:45|3393.58
15:56:46|3392.03
15:56:47|3392.03
15:56:48|3392.76
15:56:50|3392.1
15:56:52|3391.84
15:56:53|3390.97
15:56:54|3390.44
15:56:55|3390.91
15:56:56|3390.27
15:56:57|3390.53
15:56:58|3390.6
15:56:59|3390.34
15:57:00|3390.62
15:57:01|3390.81
15:57:02|3390.87
15:57:03|3389.61
15:57:04|3389.02
15:57:05|3388.86
15:57:06|3388.74
15:57:07|3389.14
15:57:08|3388.23
15:57:09|3388.6
15:57:10|3388.49
15:57:11|3387.86
15:57:12|3388.13
15:57:13|3387.83
15:57:15|3387.69
15:57:15|3387.7
15:57:17|3386.64
15:57:18|3387.42
15:57:18|3387.37
15:57:20|3387.55
15:57:20|3387.06
15:57:22|3386.95
15:57:22|3387.07
15:57:24|3387.08
15:57:24|3387.
15:57:26|3387.1
15:57:26|3387.04
15:57:27|3387.
15:57:28|3386.45
15:57:29|3386.46
15:57:30|3385.8
15:57:31|3386.79
15:57:33|3386.9
15:57:34|3387.11
15:57:35|3386.91
15:57:35|3386.9
15:57:36|3386.9
15:57:37|3386.91
15:57:38|3387.75
15:57:40|3388.17
15:57:41|3388.35
15:57:41|3387.78
15:57:42|3387.84
15:57:43|3387.81
15:57:44|3387.76
15:57:46|3388.65
15:57:46|3388.62
15:57:47|3388.49
15:57:48|3388.02
15:57:49|3387.93
15:57:51|3386.64
15:57:53|3386.37
15:57:54|3385.04
15:57:55|3384.76
15:57:56|3385.03
15:57:58|3385.02
15:57:58|3385.06
15:57:59|3385.26
15:58:00|3385.06
15:58:02|3385.37
15:58:02|3385.07
15:58:03|3385.71
15:58:04|3385.27
15:58:05|3385.49
15:58:06|3385.05
15:58:08|3386.64
15:58:09|3386.2
15:58:09|3386.9
15:58:11|3387.21
15:58:12|3387.21
15:58:13|3387.89
15:58:14|3387.98
15:58:14|3387.86
15:58:16|3387.03
15:58:16|3387.47
15:58:18|3388.73
15:58:19|3388.04
15:58:19|3388.14
15:58:21|3388.13
15:58:21|3388.33
15:58:23|3388.89
15:58:24|3388.68
15:58:25|3388.48
15:58:26|3388.03
15:58:27|3387.24
15:58:28|3386.8
15:58:29|3387.84
15:58:30|3387.58
15:58:31|3387.45
15:58:32|3387.45
15:58:32|3386.
15:58:34|3385.83
15:58:35|3385.82
15:58:35|3385.43
15:58:36|3385.76
15:58:38|3385.52
15:58:38|3385.51
15:58:39|3385.09
15:58:40|3385.09
15:58:41|3385.05
15:58:42|3384.48
15:58:43|3384.3
15:58:45|3384.36
15:58:45|3384.37
15:58:47|3384.1
15:58:48|3384.
15:58:48|3384.
15:58:49|3385.19
15:58:51|3385.18
15:58:52|3385.63
15:58:54|3386.38
15:58:54|3386.3
15:58:55|3386.06
15:58:57|3386.06
15:58:58|3387.58
15:58:58|3386.72
15:58:59|3386.24
15:59:01|3386.06
15:59:02|3386.06
15:59:03|3385.88
15:59:03|3385.2
15:59:05|3385.68
15:59:06|3385.45
15:59:07|3385.45
15:59:08|3385.44
15:59:09|3385.47
15:59:09|3385.47
15:59:11|3385.73
15:59:12|3385.78
15:59:13|3385.52
15:59:13|3385.52
15:59:15|3386.12
15:59:15|3387.29
15:59:17|3384.07
15:59:18|3384.99
15:59:19|3385.5
15:59:20|3387.38
15:59:21|3388.
15:59:22|3387.98
15:59:23|3387.27
15:59:24|3387.69
15:59:25|3387.64
15:59:26|3387.65
15:59:27|3387.69
15:59:28|3387.7
15:59:28|3387.69
15:59:30|3388.25
15:59:31|3388.2
15:59:32|3389.31
15:59:33|3390.
15:59:34|3390.7
15:59:35|3391.05
15:59:36|3391.13
15:59:37|3390.9
15:59:38|3391.3
15:59:39|3391.29
15:59:40|3391.46
15:59:40|3391.46
15:59:42|3391.45
15:59:43|3391.46
15:59:43|3391.72
15:59:44|3392.05
15:59:46|3392.43
15:59:46|3391.89
15:59:47|3391.96
15:59:48|3391.45
15:59:50|3392.91
15:59:51|3392.17
15:59:52|3392.46
15:59:53|3391.76
15:59:54|3391.82
15:59:55|3392.7
15:59:56|3392.7
15:59:58|3387.72
15:59:59|3387.46
16:00:00|3386.6
16:00:01|3386.54
16:00:02|3386.45
16:00:03|3387.95
16:00:04|3387.66
16:00:05|3387.4
16:00:06|3387.52
16:00:08|3387.47
16:00:09|3387.4
16:00:09|3387.34
16:00:10|3388.96
16:00:11|3389.24
16:00:12|3389.12
16:00:13|3391.27
16:00:15|3392.83
16:00:15|3391.8
16:00:17|3393.36
16:00:17|3392.66
16:00:18|3392.85
16:00:19|3392.78
16:00:20|3392.71
16:00:21|3392.59
16:00:22|3393.32
16:00:23|3393.33
16:00:24|3393.56
16:00:26|3391.89
16:00:26|3390.69
16:00:27|3390.46
16:00:29|3390.01
16:00:29|3390.44
16:00:30|3389.86
16:00:31|3390.91
16:00:33|3391.22
16:00:33|3390.19
16:00:34|3390.02
16:00:35|3390.01
16:00:36|3390.05
16:00:37|3390.17
16:00:38|3391.51
16:00:40|3391.66
16:00:41|3391.54
16:00:41|3391.39
16:00:42|3391.56
16:00:43|3391.55
16:00:44|3390.71
16:00:45|3390.
16:00:46|3389.94
16:00:47|3389.78
16:00:48|3389.52
16:00:49|3389.5
16:00:50|3389.5
16:00:51|3389.5
16:00:52|3389.91
16:00:54|3391.
16:00:55|3390.9
16:00:57|3390.85
16:00:58|3390.73
16:00:59|3390.96
16:01:00|3390.77
16:01:01|3392.32
16:01:02|3392.11
16:01:03|3391.5
16:01:04|3391.5
16:01:05|3390.06
16:01:05|3390.25
16:01:07|3391.01
16:01:08|3391.54
16:01:09|3390.33
16:01:10|3390.32
16:01:11|3390.32
16:01:12|3391.03
16:01:13|3391.88
16:01:14|3392.44
16:01:15|3392.5
16:01:16|3392.28
16:01:16|3391.57
16:01:18|3391.54
16:01:19|3392.27
16:01:20|3392.43
16:01:21|3391.99
16:01:22|3392.44
16:01:23|3392.45
16:01:23|3392.44
16:01:24|3392.1
16:01:26|3392.61
16:01:27|3392.52
16:01:28|3392.46
16:01:29|3392.97
16:01:30|3393.1
16:01:31|3393.12
16:01:32|3393.29
16:01:33|3393.47
16:01:33|3393.55
16:01:35|3393.55
16:01:36|3393.56
16:01:36|3393.56
16:01:38|3393.55
16:01:38|3393.29
16:01:40|3393.29
16:01:40|3393.12
16:01:42|3392.85
16:01:43|3392.97
16:01:44|3393.14
16:01:45|3393.36
16:01:45|3395.88
16:01:46|3396.37
16:01:48|3396.75
16:01:49|3396.75
16:01:50|3396.44
16:01:50|3396.83
16:01:51|3396.63
16:01:53|3396.63
16:01:54|3397.41
16:01:55|3397.1
16:01:56|3395.75
16:01:58|3395.08
16:01:59|3395.15
16:02:00|3393.91
16:02:01|3393.29
16:02:02|3393.91
16:02:03|3394.36
16:02:04|3394.53
16:02:05|3394.53
16:02:07|3395.12
16:02:07|3394.59
16:02:08|3394.65
16:02:09|3395.72
16:02:10|3396.71
16:02:11|3396.44
16:02:13|3396.16
16:02:13|3396.83
16:02:14|3396.82
16:02:15|3396.82
16:02:16|3397.31
16:02:17|3397.41
16:02:18|3396.76
16:02:19|3395.73
16:02:20|3396.22
16:02:21|3396.22
16:02:22|3396.22
16:02:23|3396.5
16:02:24|3396.21
16:02:25|3397.86
16:02:26|3398.03
16:02:27|3398.02
16:02:28|3397.77
16:02:29|3396.53
16:02:30|3395.99
16:02:31|3395.84
16:02:32|3394.55
16:02:33|3395.3
16:02:34|3395.73
16:02:35|3395.73
16:02:36|3395.01
16:02:37|3395.46
16:02:38|3394.54
16:02:39|3393.24
16:02:40|3392.79
16:02:41|3393.14
16:02:42|3393.01
16:02:43|3393.52
16:02:44|3393.1
16:02:45|3392.91
16:02:46|3391.62
16:02:47|3391.58
16:02:48|3391.58
16:02:49|3391.66
16:02:50|3391.91
16:02:51|3391.47
16:02:52|3390.31
16:02:53|3390.01
16:02:54|3390.01
16:02:56|3391.73
16:02:56|3392.14
16:02:58|3393.59
16:02:59|3392.79
16:03:00|3393.
16:03:02|3395.1
16:03:02|3395.01
16:03:03|3394.72
16:03:04|3394.65
16:03:06|3393.92
16:03:07|3394.24
16:03:08|3394.52
16:03:09|3395.09
16:03:09|3394.75
16:03:11|3394.74
16:03:12|3394.86
16:03:13|3396.5
16:03:14|3395.96
16:03:14|3395.47
16:03:15|3395.61
16:03:17|3395.02
16:03:17|3395.29
16:03:18|3394.76
16:03:20|3394.8
16:03:21|3395.66
16:03:21|3395.99
16:03:22|3394.77
16:03:23|3394.78
16:03:24|3394.94
16:03:25|3394.93
16:03:27|3396.28
16:03:27|3396.1
16:03:28|3396.09
16:03:30|3395.4
16:03:30|3394.89
16:03:31|3394.89
16:03:32|3394.01
16:03:33|3394.05
16:03:35|3394.3
16:03:35|3394.76
16:03:36|3394.77
16:03:38|3395.11
16:03:38|3395.14
16:03:40|3395.22
16:03:40|3395.22
16:03:41|3395.91
16:03:42|3395.82
16:03:43|3395.57
16:03:44|3395.57
16:03:45|3396.49
16:03:46|3397.26
16:03:47|3397.01
16:03:48|3396.97
16:03:49|3397.18
16:03:51|3396.59
16:03:51|3396.38
16:03:52|3395.61
16:03:53|3395.57
16:03:54|3395.03
16:03:55|3395.03
16:03:57|3394.71
16:03:57|3394.85
16:03:59|3395.37
16:04:01|3395.1
16:04:01|3394.73
16:04:03|3394.79
16:04:03|3394.78
16:04:04|3393.55
16:04:05|3393.84
16:04:07|3393.7
16:04:08|3393.36
16:04:08|3392.6
16:04:09|3391.97
16:04:11|3391.56
16:04:12|3390.13
16:04:13|3390.37
16:04:13|3390.5
16:04:14|3390.33
16:04:16|3390.49
16:04:17|3390.82
16:04:17|3390.81
16:04:18|3390.13
16:04:20|3390.45
16:04:20|3390.48
16:04:22|3391.2
16:04:23|3391.2
16:04:24|3391.2
16:04:25|3390.84
16:04:25|3392.64
16:04:26|3391.84
16:04:27|3391.46
16:04:28|3390.65
16:04:29|3390.65
16:04:31|3390.65
16:04:32|3390.65
16:04:32|3389.96
16:04:34|3390.18
16:04:35|3390.49
16:04:36|3390.78
16:04:36|3390.78
16:04:38|3390.44
16:04:38|3390.62
16:04:40|3390.78
16:04:40|3390.93
16:04:41|3390.47
16:04:42|3390.12
16:04:44|3390.11
16:04:45|3390.16
16:04:45|3390.29
16:04:47|3391.21
16:04:47|3391.41
16:04:48|3391.18
16:04:50|3389.67
16:04:50|3389.56
16:04:51|3389.78
16:04:52|3389.97
16:04:54|3389.88
16:04:54|3389.1
16:04:55|3388.77
16:04:56|3388.63
16:04:57|3388.61
16:04:59|3389.34
16:05:00|3389.94
16:05:02|3389.93
16:05:03|3389.94
16:05:04|3389.94
16:05:05|3389.95
16:05:06|3389.95
16:05:07|3389.95
16:05:08|3391.63
16:05:09|3393.2
16:05:10|3393.21
16:05:11|3392.25
16:05:12|3392.81
16:05:13|3391.6
16:05:14|3392.47
16:05:15|3392.47
16:05:16|3392.81
16:05:17|3394.05
16:05:18|3394.06
16:05:19|3394.05
16:05:20|3394.06
16:05:21|3394.06
16:05:23|3394.06
16:05:23|3394.06
16:05:24|3394.92
16:05:25|3394.2
16:05:26|3394.56
16:05:27|3394.12
16:05:29|3393.92
16:05:29|3393.93
16:05:30|3393.89
16:05:32|3393.89
16:05:32|3394.09
16:05:33|3394.09
16:05:34|3394.09
16:05:35|3394.37
16:05:37|3394.91
16:05:37|3394.91
16:05:38|3394.91
16:05:39|3395.25
16:05:40|3395.41
16:05:41|3395.41
16:05:42|3395.47
16:05:43|3395.47
16:05:44|3394.07
16:05:45|3394.07
16:05:46|3392.23
16:05:48|3393.68
16:05:48|3393.12
16:05:49|3393.13
16:05:50|3391.75
16:05:51|3391.69
16:05:52|3390.71
16:05:53|3390.77
16:05:54|3391.5
16:05:55|3391.4
16:05:56|3391.08
16:05:57|3391.08
16:05:59|3391.9
16:06:00|3392.38
16:06:01|3393.73
16:06:02|3394.05
16:06:03|3393.36
16:06:04|3393.36
16:06:05|3394.06
16:06:07|3394.06
16:06:07|3393.58
16:06:08|3393.99
16:06:09|3394.76
16:06:10|3396.27
16:06:11|3395.85
16:06:12|3395.85
16:06:13|3395.85
16:06:14|3395.86
16:06:15|3394.2
16:06:16|3393.73
16:06:17|3393.37
16:06:19|3393.38
16:06:20|3393.37
16:06:20|3393.79
16:06:21|3392.84
16:06:22|3392.53
16:06:23|3392.23
16:06:25|3392.57
16:06:25|3392.89
16:06:26|3392.48
16:06:27|3392.35
16:06:29|3391.63
16:06:30|3391.64
16:06:30|3392.26
16:06:32|3391.81
16:06:33|3391.66
16:06:34|3390.71
16:06:35|3390.71
16:06:36|3390.94
16:06:37|3391.97
16:06:38|3391.8
16:06:39|3392.25
16:06:40|3392.25
16:06:41|3391.99
16:06:42|3391.89
16:06:43|3391.98
16:06:44|3392.82
16:06:45|3393.
16:06:46|3393.
16:06:47|3393.68
16:06:48|3393.99
16:06:49|3393.68
16:06:50|3393.44
16:06:51|3393.58
16:06:52|3393.78
16:06:53|3393.2
16:06:54|3393.2
16:06:55|3393.75
16:06:56|3393.77
16:06:57|3394.03
16:06:58|3394.7
16:06:59|3394.64
16:07:01|3394.64
16:07:01|3394.65
16:07:02|3394.65
16:07:03|3394.9
16:07:05|3394.71
16:07:05|3394.
16:07:07|3394.
16:07:08|3393.08
16:07:09|3392.37
16:07:09|3392.21
16:07:11|3392.2
16:07:13|3392.2
16:07:13|3392.2
16:07:14|3392.2
16:07:15|3391.64
16:07:16|3391.65
16:07:17|3391.65
16:07:18|3391.65
16:07:19|3391.65
16:07:21|3390.95
16:07:21|3390.67
16:07:22|3390.67
16:07:24|3390.67
16:07:25|3390.67
16:07:25|3390.67
16:07:26|3390.85
16:07:27|3390.85
16:07:29|3390.83
16:07:29|3391.12
16:07:30|3391.
16:07:32|3391.
16:07:32|3391.01
16:07:33|3391.17
16:07:34|3391.63
16:07:35|3391.63
16:07:36|3391.64
16:07:37|3391.64
16:07:38|3391.58
16:07:40|3392.1
16:07:40|3392.2
16:07:41|3393.02
16:07:42|3392.69
16:07:43|3392.69
16:07:44|3392.7
16:07:45|3392.67
16:07:46|3392.59
16:07:48|3392.6
16:07:49|3392.37
16:07:49|3392.37
16:07:50|3391.98
16:07:51|3391.
16:07:52|3391.01
16:07:53|3390.88
16:07:54|3390.88
16:07:55|3390.09
16:07:56|3390.08
16:07:58|3390.07
16:07:58|3390.08
16:07:59|3390.09
16:08:00|3390.08
16:08:02|3390.08
16:08:03|3390.35
16:08:03|3390.31
16:08:05|3390.3
16:08:06|3390.3
16:08:07|3390.3
16:08:08|3390.11
16:08:10|3390.15
16:08:10|3390.15
16:08:12|3390.16
16:08:12|3390.16
16:08:13|3390.5
16:08:14|3390.53
16:08:15|3389.93
16:08:17|3389.25
16:08:17|3389.25
16:08:19|3389.23
16:08:19|3389.23
16:08:20|3389.23
16:08:21|3389.04
16:08:22|3389.03
16:08:23|3388.69
16:08:25|3388.51
16:08:25|3388.
16:08:27|3387.27
16:08:27|3387.12
16:08:28|3387.25
16:08:29|3387.25
16:08:31|3388.
16:08:31|3387.88
16:08:33|3387.75
16:08:34|3387.36
16:08:35|3387.16
16:08:36|3386.96
16:08:37|3387.5
16:08:38|3388.02
16:08:39|3387.75
16:08:40|3387.5
16:08:40|3387.68
16:08:42|3387.47
16:08:43|3387.47
16:08:44|3387.63
16:08:45|3387.61
16:08:46|3387.76
16:08:47|3387.98
16:08:48|3387.99
16:08:49|3388.67
16:08:50|3388.68
16:08:51|3388.45
16:08:52|3388.67
16:08:53|3388.51
16:08:54|3388.03
16:08:55|3388.01
16:08:56|3387.77
16:08:57|3387.76
16:08:58|3387.26
16:08:59|3387.25
16:09:00|3387.01
16:09:01|3387.23
16:09:02|3387.22
16:09:03|3387.21
16:09:04|3387.46
16:09:05|3387.38
16:09:06|3388.33
16:09:07|3387.73
16:09:09|3387.78
16:09:10|3387.78
16:09:11|3387.68
16:09:12|3387.65
16:09:13|3387.53
16:09:13|3388.02
16:09:14|3387.73
16:09:16|3388.33
16:09:17|3388.6
16:09:18|3388.6
16:09:19|3388.18
16:09:20|3387.95
16:09:21|3387.95
16:09:22|3387.94
16:09:23|3387.94
16:09:24|3387.96
16:09:24|3387.94
16:09:26|3387.95
16:09:27|3387.98
16:09:28|3387.99
16:09:29|3387.98
16:09:30|3388.
16:09:31|3387.98
16:09:31|3387.99
16:09:32|3387.97
16:09:34|3387.96
16:09:35|3387.57
16:09:36|3387.59
16:09:37|3387.59
16:09:38|3386.96
16:09:39|3386.96
16:09:39|3386.97
16:09:40|3386.11
16:09:42|3386.12
16:09:43|3385.26
16:09:44|3385.17
16:09:44|3384.58
16:09:45|3384.81
16:09:46|3384.65
16:09:47|3384.14
16:09:49|3384.58
16:09:50|3384.05
16:09:51|3384.04
16:09:51|3383.37
16:09:52|3383.08
16:09:54|3383.68
16:09:54|3383.21
16:09:55|3383.03
16:09:57|3383.03
16:09:58|3382.87
16:09:59|3382.03
16:10:00|3382.68
16:10:00|3381.83
16:10:02|3380.62
16:10:04|3380.84
16:10:04|3380.58
16:10:06|3378.66
16:10:06|3378.52
16:10:08|3378.65
16:10:09|3378.56
16:10:10|3378.58
16:10:11|3379.53
16:10:11|3379.42
16:10:13|3380.93
16:10:13|3381.19
16:10:15|3380.54
16:10:16|3380.29
16:10:17|3382.21
16:10:18|3381.71
16:10:19|3381.05
16:10:20|3381.04
16:10:21|3381.05
16:10:22|3379.56
16:10:23|3379.56
16:10:24|3380.28
16:10:25|3380.
16:10:26|3379.51
16:10:27|3379.19
16:10:28|3378.72
16:10:29|3378.76
16:10:30|3378.86
16:10:31|3378.93
16:10:32|3378.72
16:10:33|3377.78
16:10:34|3377.82
16:10:35|3377.82
16:10:36|3377.83
16:10:37|3377.56
16:10:38|3378.27
16:10:39|3377.58
16:10:40|3377.8
16:10:41|3378.39
16:10:42|3378.11
16:10:43|3377.78
16:10:44|3378.17
16:10:45|3377.96
16:10:46|3377.96
16:10:47|3377.96
16:10:48|3376.62
16:10:49|3377.01
16:10:50|3376.9
16:10:51|3377.79
16:10:52|3377.79
16:10:53|3378.06
16:10:54|3377.74
16:10:55|3377.49
16:10:56|3377.3
16:10:57|3377.
16:10:58|3376.93
16:10:59|3376.23
16:11:00|3376.23
16:11:01|3377.49
16:11:02|3377.02
16:11:05|3376.43
16:11:06|3376.42
16:11:08|3375.99
16:11:08|3376.1
16:11:10|3376.16
16:11:11|3377.74
16:11:12|3377.21
16:11:13|3377.91
16:11:14|3377.57
16:11:15|3378.71
16:11:16|3378.24
16:11:16|3378.74
16:11:18|3378.74
16:11:19|3378.75
16:11:20|3378.74
16:11:21|3378.75
16:11:22|3378.75
16:11:23|3379.54
16:11:23|3379.99
16:11:25|3379.29
16:11:25|3378.6
16:11:26|3378.59
16:11:28|3378.39
16:11:28|3378.38
16:11:30|3378.38
16:11:31|3378.39
16:11:32|3378.4
16:11:33|3378.4
16:11:34|3378.39
16:11:35|3377.5
16:11:36|3377.47
16:11:37|3377.47
16:11:38|3377.47
16:11:39|3377.47
16:11:40|3377.37
16:11:41|3376.5
16:11:42|3377.21
16:11:43|3377.21
16:11:44|3377.14
16:11:45|3377.13
16:11:46|3377.12
16:11:47|3376.12
16:11:48|3376.45
16:11:49|3377.47
16:11:50|3377.02
16:11:51|3376.84
16:11:52|3375.71
16:11:53|3376.12
16:11:54|3376.11
16:11:55|3376.11
16:11:56|3376.11
16:11:57|3375.4
16:11:58|3374.97
16:11:59|3374.87
16:12:00|3374.64
16:12:01|3373.87
16:12:02|3374.63
16:12:03|3374.63
16:12:04|3374.62
16:12:06|3374.62
16:12:07|3374.49
16:12:08|3373.5
16:12:09|3373.83
16:12:10|3373.25
16:12:11|3373.27
16:12:12|3373.11
16:12:13|3373.3
16:12:14|3373.38
16:12:15|3373.41
16:12:16|3372.3
16:12:17|3372.83
16:12:18|3374.63
16:12:19|3374.04
16:12:20|3373.78
16:12:21|3373.79
16:12:21|3374.24
16:12:23|3374.
16:12:24|3373.97
16:12:25|3373.96
16:12:26|3374.64
16:12:27|3374.93
16:12:28|3375.38
16:12:29|3375.39
16:12:29|3374.44
16:12:31|3374.8
16:12:32|3374.81
16:12:33|3375.62
16:12:34|3376.35
16:12:34|3375.25
16:12:35|3374.36
16:12:37|3374.45
16:12:38|3374.64
16:12:39|3374.6
16:12:40|3374.64
16:12:41|3374.64
16:12:42|3374.65
16:12:43|3374.78
16:12:44|3374.93
16:12:45|3374.67
16:12:46|3375.16
16:12:47|3375.61
16:12:48|3374.72
16:12:49|3375.39
16:12:50|3376.24
16:12:51|3375.6
16:12:52|3375.61
16:12:53|3375.59
16:12:54|3375.61
16:12:55|3375.82
16:12:56|3375.99
16:12:57|3376.21
16:12:58|3376.2
16:12:59|3376.2
16:13:00|3376.2
16:13:01|3376.31
16:13:02|3376.21
16:13:03|3376.2
16:13:04|3376.2
16:13:05|3376.2
16:13:07|3375.4
16:13:07|3375.4
16:13:09|3375.41
16:13:10|3374.73
16:13:11|3374.44
16:13:12|3374.45
16:13:13|3374.84
16:13:14|3374.9
16:13:15|3374.9
16:13:16|3375.59
16:13:17|3375.
16:13:18|3375.59
16:13:19|3375.6
16:13:20|3375.54
16:13:21|3375.54
16:13:22|3376.38
16:13:23|3377.52
16:13:24|3377.53
16:13:25|3377.1
16:13:26|3376.98
16:13:27|3377.19
16:13:28|3377.2
16:13:29|3377.19
16:13:30|3378.
16:13:31|3377.99
16:13:32|3377.99
16:13:33|3377.21
16:13:34|3377.2
16:13:35|3377.54
16:13:36|3377.23
16:13:37|3377.19
16:13:38|3377.04
16:13:39|3376.86
16:13:40|3375.01
16:13:41|3374.73
16:13:42|3374.74
16:13:43|3374.7
16:13:44|3374.83
16:13:45|3374.84
16:13:46|3375.77
16:13:47|3375.01
16:13:48|3375.34
16:13:49|3375.32
16:13:50|3375.99
16:13:51|3375.61
16:13:52|3374.85
16:13:53|3374.74
16:13:54|3374.4
16:13:55|3374.43
16:13:56|3374.39
16:13:57|3374.43
16:13:58|3374.43
16:13:59|3374.11
16:14:00|3373.3
16:14:01|3373.58
16:14:02|3373.63
16:14:03|3373.57
16:14:04|3373.36
16:14:06|3373.66
16:14:07|3373.66
16:14:07|3373.65
16:14:09|3373.65
16:14:10|3373.62
16:14:11|3373.65
16:14:11|3373.83
16:14:13|3373.81
16:14:14|3374.05
16:14:15|3374.04
16:14:16|3374.62
16:14:17|3374.84
16:14:18|3374.3
16:14:19|3374.51
16:14:20|3374.08
16:14:21|3374.32
16:14:22|3374.67
16:14:23|3374.67
16:14:24|3374.36
16:14:25|3374.37
16:14:26|3374.67
16:14:27|3374.66
16:14:28|3374.66
16:14:29|3374.67
16:14:30|3375.77
16:14:31|3375.78
16:14:32|3375.78
16:14:33|3375.82
16:14:34|3375.83
16:14:35|3375.
16:14:36|3375.05
16:14:37|3375.56
16:14:39|3375.46
16:14:39|3375.38
16:14:40|3375.24
16:14:41|3376.13
16:14:42|3377.14
16:14:43|3377.15
16:14:44|3377.49
16:14:45|3378.24
16:14:46|3377.59
16:14:47|3375.61
16:14:48|3374.89
16:14:49|3374.88
16:14:50|3374.01
16:14:51|3374.
16:14:52|3373.82
16:14:53|3373.69
16:14:55|3373.27
16:14:55|3372.87
16:14:56|3372.69
16:14:57|3372.17
16:14:58|3372.18
16:14:59|3372.02
16:15:00|3371.84
16:15:01|3372.02
16:15:02|3372.43
16:15:03|3372.42
16:15:04|3372.38
16:15:05|3372.08
16:15:06|3371.16
16:15:08|3372.6
16:15:09|3371.83
16:15:10|3371.43
16:15:11|3371.36
16:15:12|3371.92
16:15:13|3371.95
16:15:14|3371.92
16:15:15|3371.92
16:15:16|3371.74
16:15:17|3372.36
16:15:18|3372.26
16:15:19|3371.21
16:15:20|3371.91
16:15:21|3371.9
16:15:22|3371.87
16:15:23|3371.95
16:15:24|3372.37
16:15:25|3373.05
16:15:26|3373.5
16:15:27|3372.65
16:15:28|3372.63
16:15:29|3372.57
16:15:30|3371.92
16:15:31|3372.25
16:15:33|3372.35
16:15:33|3372.38
16:15:34|3372.62
16:15:35|3373.04
16:15:36|3373.48
16:15:37|3373.65
16:15:38|3373.99
16:15:39|3374.
16:15:40|3374.
16:15:41|3374.4
16:15:43|3374.41
16:15:44|3374.39
16:15:44|3374.4
16:15:45|3374.41
16:15:46|3374.41
16:15:48|3374.62
16:15:48|3376.02
16:15:49|3375.04
16:15:55|3375.31
16:15:56|3376.12
16:15:57|3376.11
16:15:58|3376.46
16:15:59|3376.86
16:16:00|3376.85
16:16:01|3376.85
16:16:02|3376.97
16:16:03|3377.74
16:16:04|3377.61
16:16:05|3377.75
16:16:06|3377.75
16:16:07|3378.44
16:16:08|3378.45
16:16:10|3378.01
16:16:11|3378.15
16:16:12|3378.16
16:16:13|3378.33
16:16:14|3376.86
16:16:15|3376.86
16:16:16|3376.85
16:16:17|3376.84
16:16:18|3376.8
16:16:19|3377.2
16:16:20|3377.2
16:16:21|3377.21
16:16:22|3377.74
16:16:23|3377.44
16:16:25|3376.2
16:16:25|3376.13
16:16:26|3376.13
16:16:27|3376.13
16:16:28|3375.64
16:16:30|3375.39
16:16:30|3375.38
16:16:32|3375.36
16:16:33|3375.36
16:16:33|3375.13
16:16:35|3375.35
16:16:35|3375.35
16:16:36|3375.64
16:16:37|3375.64
16:16:38|3375.63
16:16:40|3375.63
16:16:41|3375.63
16:16:42|3375.76
16:16:43|3375.72
16:16:43|3375.74
16:16:45|3375.74
16:16:46|3375.75
16:16:47|3375.01
16:16:48|3375.01
16:16:49|3375.09
16:16:50|3375.09
16:16:51|3375.08
16:16:52|3374.32
16:16:53|3374.
16:16:54|3374.
16:16:54|3374.29
16:16:56|3374.02
16:16:56|3374.03
16:16:58|3374.31
16:16:59|3374.31
16:17:00|3374.35
16:17:01|3374.37
16:17:02|3374.37
16:17:02|3374.38
16:17:04|3374.66
16:17:05|3374.77
16:17:05|3374.77
16:17:07|3373.82
16:17:08|3374.36
16:17:09|3374.36
16:17:10|3374.19
16:17:10|3374.2
16:17:12|3374.19
16:17:13|3374.23
16:17:14|3374.2
16:17:15|3373.93
16:17:16|3374.21
16:17:17|3374.2
16:17:18|3374.19
16:17:19|3374.19
16:17:20|3374.2
16:17:21|3373.74
16:17:22|3373.74
16:17:23|3373.65
16:17:24|3373.05
16:17:25|3372.75
16:17:26|3372.75
16:17:27|3372.76
16:17:28|3372.73
16:17:29|3373.05
16:17:30|3373.04
16:17:31|3373.01
16:17:32|3373.01
16:17:33|3373.51
16:17:34|3374.17
16:17:36|3374.09
16:17:37|3373.22
16:17:38|3374.09
16:17:38|3374.08
16:17:39|3375.96
16:17:40|3375.69
16:17:42|3375.48
16:17:43|3375.72
16:17:43|3375.7
16:17:45|3375.71
16:17:45|3375.72
16:17:46|3375.72
16:17:47|3375.58
16:17:48|3375.58
16:17:49|3375.81
16:17:51|3375.9
16:17:51|3375.9
16:17:52|3375.9
16:17:54|3375.95
16:17:54|3375.91
16:17:55|3375.94
16:17:56|3375.95
16:17:58|3375.95
16:17:59|3375.96
16:18:00|3375.95
16:18:01|3377.15
16:18:02|3377.33
16:18:02|3377.16
16:18:03|3377.16
16:18:05|3377.02
16:18:06|3377.28
16:18:07|3376.67
16:18:08|3375.01
16:18:09|3375.01
16:18:10|3375.01
16:18:12|3374.62
16:18:13|3374.59
16:18:14|3374.63
16:18:15|3376.25
16:18:17|3376.26
16:18:17|3376.26
16:18:18|3376.3
16:18:20|3376.3
16:18:21|3377.05
16:18:22|3377.
16:18:22|3377.
16:18:23|3376.87
16:18:24|3376.86
16:18:26|3376.86
16:18:26|3376.86
16:18:27|3376.86
16:18:28|3376.87
16:18:30|3376.99
16:18:30|3376.99
16:18:31|3376.98
16:18:33|3376.99
16:18:34|3377.59
16:18:34|3377.59
16:18:35|3378.1
16:18:36|3378.11
16:18:37|3378.1
16:18:38|3378.49
16:18:39|3378.49
16:18:40|3378.49
16:18:41|3378.49
16:18:42|3378.49
16:18:43|3378.5
16:18:44|3378.66
16:18:45|3378.73
16:18:47|3378.8
16:18:47|3378.75
16:18:48|3378.91
16:18:49|3379.08
16:18:50|3380.03
16:18:52|3380.19
16:18:52|3382.51
16:18:54|3381.54
16:18:55|3380.6
16:18:55|3381.16
16:18:56|3380.87
16:18:57|3381.16
16:18:58|3380.97
16:18:59|3381.85
16:19:00|3381.17
16:19:01|3381.18
16:19:02|3380.06
16:19:03|3380.03
16:19:04|3380.4
16:19:05|3380.15
16:19:06|3380.15
16:19:07|3380.19
16:19:08|3381.63
16:19:09|3381.72
16:19:10|3381.57
16:19:12|3381.61
16:19:13|3381.76
16:19:14|3381.76
16:19:15|3381.75
16:19:16|3381.76
16:19:17|3381.76
16:19:18|3381.09
16:19:19|3381.09
16:19:20|3380.63
16:19:21|3380.4
16:19:22|3380.12
16:19:23|3379.7
16:19:24|3379.28
16:19:25|3378.76
16:19:26|3379.15
16:19:27|3379.14
16:19:28|3380.37
16:19:29|3380.25
16:19:30|3380.25
16:19:31|3380.62
16:19:32|3380.62
16:19:33|3380.62
16:19:34|3380.61
16:19:35|3381.39
16:19:36|3382.
16:19:37|3381.99
16:19:38|3382.
16:19:39|3382.
16:19:40|3382.66
16:19:41|3382.67
16:19:42|3382.45
16:19:44|3382.54
16:19:44|3382.83
16:19:45|3382.82
16:19:46|3383.64
16:19:48|3383.89
16:19:48|3384.28
16:19:49|3383.96
16:19:51|3384.
16:19:51|3384.02
16:19:52|3384.05
16:19:53|3384.08
16:19:54|3384.11
16:19:55|3384.16
16:19:56|3384.17
16:19:57|3384.17
16:19:58|3384.81
16:19:59|3384.33
16:20:00|3384.69
16:20:01|3385.1
16:20:03|3386.04
16:20:03|3386.73
16:20:04|3386.64
16:20:05|3386.56
16:20:06|3386.57
16:20:07|3386.56
16:20:08|3386.56
16:20:09|3386.56
16:20:10|3386.56
16:20:11|3386.63
16:20:13|3387.36
16:20:14|3387.37
16:20:15|3387.56
16:20:16|3387.73
16:20:17|3387.23
16:20:18|3387.55
16:20:20|3387.71
16:20:20|3387.47
16:20:21|3387.36
16:20:22|3387.6
16:20:23|3387.6
16:20:24|3388.18
16:20:25|3387.72
16:20:26|3387.73
16:20:27|3387.7
16:20:28|3387.74
16:20:29|3387.55
16:20:30|3387.73
16:20:31|3387.73
16:20:32|3387.58
16:20:33|3387.55
16:20:34|3385.82
16:20:35|3387.25
16:20:37|3388.02
16:20:37|3388.02
16:20:38|3388.1
16:20:39|3388.27
16:20:40|3389.45
16:20:41|3389.27
16:20:42|3389.09
16:20:43|3389.45
16:20:44|3389.17
16:20:45|3389.16
16:20:46|3389.51
16:20:47|3389.33
16:20:48|3389.33
16:20:49|3389.34
16:20:50|3389.34
16:20:51|3389.34
16:20:52|3389.33
16:20:53|3388.44
16:20:54|3387.4
16:20:55|3387.34
16:20:56|3387.31
16:20:58|3387.26
16:20:58|3387.8
16:20:59|3387.81
16:21:00|3387.46
16:21:01|3387.26
16:21:02|3387.25
16:21:04|3387.4
16:21:04|3387.4
16:21:05|3387.56
16:21:06|3387.57
16:21:07|3387.99
16:21:08|3388.
16:21:10|3387.86
16:21:11|3387.96
16:21:12|3388.17
16:21:13|3388.69
16:21:14|3389.8
16:21:16|3389.79
16:21:16|3389.79
16:21:18|3389.8
16:21:19|3390.32
16:21:20|3390.58
16:21:21|3390.3
16:21:22|3390.21
16:21:23|3389.8
16:21:24|3390.03
16:21:25|3390.24
16:21:26|3389.79
16:21:27|3389.79
16:21:28|3389.68
16:21:29|3388.33
16:21:30|3388.35
16:21:31|3388.17
16:21:32|3388.35
16:21:33|3387.43
16:21:35|3387.26
16:21:35|3387.27
16:21:36|3387.27
16:21:37|3387.15
16:21:39|3387.27
16:21:40|3387.03
16:21:41|3387.03
16:21:42|3387.19
16:21:42|3387.03
16:21:43|3388.15
16:21:44|3388.16
16:21:46|3388.15
16:21:46|3388.15
16:21:48|3387.7
16:21:49|3388.1
16:21:50|3388.06
16:21:50|3388.05
16:21:52|3387.65
16:21:53|3387.65
16:21:54|3388.98
16:21:55|3388.98
16:21:56|3388.96
16:21:57|3388.95
16:21:58|3388.96
16:21:59|3389.77
16:22:00|3390.
16:22:01|3389.06
16:22:02|3389.2
16:22:03|3387.81
16:22:04|3387.5
16:22:06|3387.49
16:22:06|3387.49
16:22:07|3388.16
16:22:08|3387.63
16:22:09|3388.94
16:22:10|3388.79
16:22:11|3389.47
16:22:12|3389.46
16:22:13|3389.46
16:22:15|3389.47
16:22:16|3389.04
16:22:16|3389.07
16:22:18|3389.
16:22:19|3388.97
16:22:20|3388.98
16:22:21|3389.77
16:22:23|3389.77
16:22:23|3389.77
16:22:24|3389.45
16:22:25|3389.45
16:22:27|3389.45
16:22:27|3389.46
16:22:28|3389.46
16:22:29|3389.46
16:22:30|3389.46
16:22:31|3389.45
16:22:32|3389.45
16:22:33|3389.22
16:22:34|3389.11
16:22:35|3389.17
16:22:36|3389.17
16:22:37|3389.22
16:22:38|3389.21
16:22:39|3389.44
16:22:40|3389.77
16:22:42|3389.78
16:22:42|3389.78
16:22:43|3390.
16:22:44|3390.67
16:22:46|3390.9
16:22:47|3390.91
16:22:48|3390.9
16:22:49|3390.9
16:22:49|3391.75
16:22:51|3392.41
16:22:52|3392.4
16:22:53|3392.25
16:22:53|3392.45
16:22:55|3392.45
16:22:55|3391.76
16:22:57|3391.2
16:22:57|3391.2
16:22:59|3391.2
16:22:59|3390.54
16:23:01|3389.5
16:23:02|3389.14
16:23:02|3389.12
16:23:04|3389.12
16:23:05|3388.93
16:23:06|3389.1
16:23:07|3388.98
16:23:07|3388.8
16:23:09|3389.1
16:23:10|3389.14
16:23:10|3389.52
16:23:13|3388.56
16:23:13|3388.19
16:23:14|3388.41
16:23:16|3388.35
16:23:17|3388.47
16:23:18|3388.47
16:23:19|3388.48
16:23:20|3388.99
16:23:20|3389.65
16:23:22|3389.18
16:23:23|3389.16
16:23:23|3389.41
16:23:25|3389.41
16:23:26|3389.32
16:23:27|3390.57
16:23:28|3390.74
16:23:29|3390.2
16:23:30|3389.12
16:23:31|3388.96
16:23:32|3388.96
16:23:33|3388.53
16:23:34|3388.34
16:23:35|3388.34
16:23:36|3388.34
16:23:37|3388.34
16:23:38|3388.35
16:23:40|3388.34
16:23:41|3387.95
16:23:41|3387.95
16:23:42|3387.65
16:23:43|3387.61
16:23:45|3386.54
16:23:46|3386.54
16:23:47|3386.64
16:23:47|3386.65
16:23:49|3386.65
16:23:49|3386.64
16:23:51|3386.64
16:23:52|3386.64
16:23:52|3386.65
16:23:54|3386.57
16:23:55|3386.57
16:23:56|3386.57
16:23:57|3386.51
16:23:58|3387.99
16:23:59|3388.21
16:23:59|3388.2
16:24:01|3388.2
16:24:01|3388.2
16:24:03|3388.21
16:24:03|3387.97
16:24:05|3387.97
16:24:06|3387.97
16:24:06|3387.96
16:24:08|3387.03
16:24:09|3387.03
16:24:10|3387.02
16:24:11|3387.03
16:24:12|3386.86
16:24:13|3386.84
16:24:14|3386.83
16:24:15|3386.83
16:24:16|3386.84
16:24:17|3386.84
16:24:18|3386.84
16:24:20|3386.77
16:24:20|3386.78
16:24:21|3386.77
16:24:22|3386.77
16:24:23|3386.78
16:24:24|3386.78
16:24:26|3386.76
16:24:27|3385.41
16:24:29|3385.37
16:24:29|3385.64
16:24:30|3385.9
16:24:32|3385.85
16:24:32|3385.84
16:24:33|3385.85
16:24:34|3385.49
16:24:35|3385.48
16:24:36|3385.47
16:24:37|3385.37
16:24:38|3385.37
16:24:39|3385.37
16:24:40|3385.38
16:24:41|3385.1
16:24:42|3385.09
16:24:44|3384.75
16:24:44|3384.61
16:24:46|3385.09
16:24:46|3384.94
16:24:47|3384.4
16:24:48|3384.75
16:24:50|3384.73
16:24:51|3384.73
16:24:51|3384.73
16:24:53|3384.74
16:24:54|3384.73
16:24:54|3384.73
16:24:55|3384.72
16:24:56|3384.72
16:24:57|3384.72
16:24:58|3384.72
16:24:59|3384.72
16:25:01|3384.52
16:25:02|3384.53
16:25:03|3384.53
16:25:05|3384.53
16:25:05|3384.72
16:25:06|3384.7
16:25:07|3384.52
16:25:08|3384.52
16:25:09|3384.52
16:25:10|3385.85
16:25:11|3387.78
16:25:12|3387.75
16:25:13|3387.74
16:25:14|3386.65
16:25:16|3386.5
16:25:17|3386.65
16:25:18|3386.31
16:25:20|3386.03
16:25:20|3386.04
16:25:21|3386.04
16:25:22|3385.61
16:25:24|3385.77
16:25:25|3385.77
16:25:25|3385.77
16:25:27|3385.76
16:25:28|3386.22
16:25:29|3386.23
16:25:30|3386.22
16:25:31|3386.17
16:25:32|3385.84
16:25:33|3385.83
16:25:34|3385.82
16:25:35|3385.82
16:25:36|3385.83
16:25:37|3385.75
16:25:37|3385.75
16:25:39|3385.74
16:25:39|3384.7
16:25:40|3383.41
16:25:42|3383.33
16:25:43|3383.18
16:25:44|3383.05
16:25:45|3383.04
16:25:46|3383.04
16:25:47|3383.04
16:25:47|3383.01
16:25:48|3383.01
16:25:50|3383.05
16:25:51|3383.18
16:25:51|3383.76
16:25:53|3383.76
16:25:54|3383.68
16:25:55|3383.41
16:25:56|3383.41
16:25:57|3383.4
16:25:58|3383.39
16:25:59|3383.39
16:26:00|3383.4
16:26:01|3384.32
16:26:02|3384.44
16:26:03|3384.46
16:26:04|3384.49
16:26:05|3384.45
16:26:06|3384.49
16:26:07|3384.49
16:26:08|3385.16
16:26:09|3387.53
16:26:10|3387.57
16:26:11|3387.75
16:26:12|3387.75
16:26:13|3387.74
16:26:14|3387.66
16:26:16|3387.65
16:26:16|3387.83
16:26:17|3388.3
16:26:18|3389.54
16:26:20|3389.58
16:26:21|3389.2
16:26:22|3389.19
16:26:23|3388.47
16:26:25|3387.75
16:26:25|3387.74
16:26:26|3388.61
16:26:27|3388.47
16:26:28|3388.47
16:26:29|3388.55
16:26:30|3388.55
16:26:31|3388.54
16:26:32|3387.84
16:26:33|3388.11
16:26:34|3388.14
16:26:35|3388.64
16:26:36|3388.44
16:26:37|3388.34
16:26:38|3388.41
16:26:39|3388.91
16:26:40|3389.06
16:26:41|3389.13
16:26:42|3389.13
16:26:43|3389.12
16:26:44|3389.13
16:26:45|3389.16
16:26:46|3389.57
16:26:47|3389.7
16:26:48|3389.7
16:26:49|3389.71
16:26:50|3389.83
16:26:51|3389.81
16:26:52|3389.81
16:26:53|3389.82
16:26:54|3389.81
16:26:55|3390.
16:26:56|3389.99
16:26:57|3390.
16:26:58|3390.88
16:26:59|3390.52
16:27:00|3390.51
16:27:01|3390.52
16:27:02|3390.52
16:27:03|3390.52
16:27:04|3390.54
16:27:05|3390.52
16:27:06|3390.56
16:27:07|3390.57
16:27:08|3390.57
16:27:10|3390.56
16:27:11|3390.56
16:27:12|3390.56
16:27:13|3391.71
16:27:14|3391.11
16:27:15|3391.11
16:27:16|3391.3
16:27:17|3391.3
16:27:18|3391.31
16:27:19|3391.31
16:27:21|3391.33
16:27:22|3391.41
16:27:23|3391.42
16:27:24|3391.43
16:27:25|3391.42
16:27:26|3391.41
16:27:26|3391.41
16:27:28|3390.56
16:27:31|3390.56
16:27:32|3390.62
16:27:33|3390.62
16:27:34|3390.61
16:27:34|3390.58
16:27:35|3390.56
16:27:37|3390.56
16:27:38|3390.56
16:27:39|3390.57
16:27:40|3390.47
16:27:41|3390.48
16:27:42|3390.17
16:27:43|3390.19
16:27:44|3390.21
16:27:45|3390.2
16:27:46|3390.21
16:27:47|3390.22
16:27:48|3390.23
16:27:49|3390.22
16:27:50|3390.23
16:27:51|3390.43
16:27:52|3390.4
16:27:53|3390.4
16:27:54|3390.4
16:27:55|3389.92
16:27:56|3389.99
16:27:57|3390.
16:27:58|3390.
16:27:59|3390.26
16:28:00|3390.11
16:28:01|3391.49
16:28:02|3391.7
16:28:03|3391.6
16:28:04|3391.1
16:28:05|3390.95
16:28:06|3390.95
16:28:07|3390.96
16:28:08|3391.44
16:28:09|3390.59
16:28:10|3390.74
16:28:11|3391.03
16:28:12|3391.03
16:28:13|3391.04
16:28:14|3390.56
16:28:15|3392.01
16:28:16|3391.67
16:28:17|3392.39
16:28:18|3392.4
16:28:19|3392.4
16:28:21|3393.61
16:28:22|3393.48
16:28:23|3393.78
16:28:24|3393.78
16:28:25|3393.75
16:28:26|3393.75
16:28:27|3393.79
16:28:28|3393.79
16:28:30|3393.74
16:28:30|3393.21
16:28:31|3392.16
16:28:32|3392.16
16:28:33|3391.76
16:28:35|3391.77
16:28:35|3391.77
16:28:36|3391.87
16:28:37|3391.87
16:28:39|3391.87
16:28:40|3391.87
16:28:41|3392.4
16:28:42|3392.4
16:28:43|3392.63
16:28:43|3392.64
16:28:45|3392.63
16:28:46|3392.82
16:28:46|3392.72
16:28:48|3392.72
16:28:49|3392.81
16:28:50|3392.64
16:28:51|3393.06
16:28:52|3393.19
16:28:53|3393.25
16:28:54|3393.3
16:28:55|3393.3
16:28:56|3393.31
16:28:57|3393.3
16:28:58|3393.3
16:28:59|3393.31
16:28:59|3393.3
16:29:01|3393.67
16:29:02|3393.66
16:29:03|3393.65
16:29:04|3392.64
16:29:05|3392.65
16:29:06|3392.64
16:29:07|3392.65
16:29:08|3392.64
16:29:09|3392.65
16:29:10|3392.34
16:29:11|3390.31
16:29:12|3390.22
16:29:13|3390.22
16:29:14|3390.22
16:29:15|3390.98
16:29:16|3390.91
16:29:17|3390.64
16:29:18|3390.99
16:29:19|3390.75
16:29:20|3391.07
16:29:21|3391.08
16:29:23|3392.38
16:29:24|3392.35
16:29:25|3392.34
16:29:26|3392.34
16:29:27|3392.34
16:29:29|3392.98
16:29:30|3392.43
16:29:30|3392.95
16:29:32|3393.6
16:29:33|3393.54
16:29:33|3393.23
16:29:34|3393.24
16:29:36|3393.24
16:29:36|3392.91
16:29:37|3392.43
16:29:38|3392.43
16:29:40|3392.42
16:29:41|3392.4
16:29:41|3392.39
16:29:42|3391.52
16:29:44|3391.47
16:29:44|3391.48
16:29:45|3391.48
16:29:46|3391.63
16:29:47|3392.86
16:29:48|3392.63
16:29:50|3392.92
16:29:50|3393.6
16:29:51|3393.96
16:29:53|3393.85
16:29:53|3393.67
16:29:54|3393.68
16:29:55|3393.81
16:29:57|3393.77
16:29:57|3393.76
16:29:59|3393.68
16:29:59|3393.68
16:30:01|3394.23
16:30:02|3394.33
16:30:02|3394.21
16:30:04|3394.12
16:30:04|3394.12
16:30:06|3394.11
16:30:06|3394.11
16:30:08|3395.59
16:30:09|3395.6
16:30:10|3394.98
16:30:10|3394.9
16:30:11|3394.91
16:30:12|3395.41
16:30:13|3395.41
16:30:14|3395.42
16:30:15|3395.42
16:30:16|3395.59
16:30:18|3395.58
16:30:19|3395.59
16:30:20|3395.99
16:30:21|3396.
16:30:22|3396.
16:30:24|3396.19
16:30:24|3396.2
16:30:26|3396.24
16:30:26|3396.24
16:30:27|3396.31
16:30:29|3396.27
16:30:29|3396.27
16:30:31|3396.27
16:30:32|3396.27
16:30:32|3396.27
16:30:34|3396.88
16:30:35|3397.79
16:30:36|3397.78
16:30:37|3397.78
16:30:38|3397.79
16:30:39|3399.
16:30:40|3402.33
16:30:41|3403.8
16:30:42|3409.58
16:30:43|3407.67
16:30:44|3407.
16:30:45|3405.23
16:30:46|3404.98
16:30:47|3405.21
16:30:48|3405.02
16:30:49|3404.11
16:30:50|3405.61
16:30:51|3403.01
16:30:52|3402.56
16:30:53|3402.04
16:30:54|3402.02
16:30:55|3401.8
16:30:56|3402.7
16:30:57|3403.51
16:30:58|3404.
16:30:59|3405.2
16:31:00|3405.12
16:31:01|3403.2
16:31:02|3403.54
16:31:03|3406.31
16:31:04|3406.93
16:31:05|3406.95
16:31:06|3407.67
16:31:07|3407.59
16:31:08|3407.31
16:31:09|3406.22
16:31:10|3406.16
16:31:11|3406.07
16:31:12|3405.09
16:31:13|3405.6
16:31:14|3405.62
16:31:15|3407.39
16:31:16|3406.41
16:31:17|3406.33
16:31:18|3406.22
16:31:19|3406.26
16:31:20|3406.87
16:31:21|3407.76
16:31:22|3407.99
16:31:23|3408.31
16:31:25|3409.26
16:31:25|3409.86
16:31:26|3411.02
16:31:28|3411.55
16:31:29|3412.09
16:31:30|3415.2
16:31:30|3415.62
16:31:32|3415.16
16:31:33|3413.09
16:31:34|3411.54
16:31:35|3412.73
16:31:36|3414.96
16:31:36|3414.14
16:31:37|3414.94
16:31:38|3414.31
16:31:40|3413.47
16:31:41|3412.45
16:31:42|3411.
16:31:42|3413.59
16:31:44|3413.83
16:31:44|3413.71
16:31:45|3413.95
16:31:46|3415.01
16:31:47|3415.75
16:31:48|3415.
16:31:49|3416.34
16:31:50|3416.23
16:31:51|3416.21
16:31:52|3416.58
16:31:53|3415.01
16:31:54|3415.42
16:31:55|3414.95
16:31:56|3415.07
16:31:58|3415.
16:31:58|3413.36
16:31:59|3411.95
16:32:01|3411.94
16:32:02|3412.58
16:32:02|3411.95
16:32:04|3411.95
16:32:04|3412.36
16:32:06|3411.6
16:32:07|3410.84
16:32:08|3410.94
16:32:09|3413.13
16:32:10|3413.17
16:32:11|3413.08
16:32:12|3412.
16:32:13|3412.01
16:32:14|3412.39
16:32:15|3411.95
16:32:16|3412.74
16:32:17|3412.76
16:32:18|3413.57
16:32:19|3413.58
16:32:20|3414.29
16:32:21|3413.92
16:32:22|3413.8
16:32:23|3414.99
16:32:24|3414.94
16:32:26|3413.99
16:32:27|3414.52
16:32:28|3414.02
16:32:30|3414.27
16:32:30|3414.88
16:32:31|3414.82
16:32:32|3414.11
16:32:33|3413.73
16:32:34|3413.79
16:32:35|3413.4
16:32:36|3412.05
16:32:37|3413.43
16:32:38|3413.36
16:32:39|3413.06
16:32:40|3413.07
16:32:41|3413.2
16:32:42|3413.13
16:32:43|3413.06
16:32:44|3412.86
16:32:45|3412.87
16:32:46|3412.9
16:32:47|3412.9
16:32:49|3413.05
16:32:50|3413.21
16:32:51|3412.25
16:32:52|3411.41
16:32:53|3411.89
16:32:53|3412.
16:32:55|3411.99
16:32:56|3413.11
16:32:57|3412.93
16:32:57|3412.06
16:32:59|3411.99
16:33:00|3411.84
16:33:01|3411.87
16:33:02|3411.42
16:33:03|3411.42
16:33:04|3411.41
16:33:05|3411.43
16:33:06|3411.23
16:33:06|3410.71
16:33:08|3411.
16:33:09|3410.64
16:33:10|3410.75
16:33:11|3410.05
16:33:12|3410.
16:33:13|3410.
16:33:14|3410.73
16:33:15|3410.75
16:33:16|3411.64
16:33:17|3411.2
16:33:18|3415.
16:33:19|3416.55
16:33:20|3417.14
16:33:21|3416.06
16:33:22|3416.08
16:33:23|3416.08
16:33:24|3414.45
16:33:25|3413.59
16:33:27|3413.18
16:33:27|3414.5
16:33:29|3414.35
16:33:30|3414.61
16:33:31|3414.62
16:33:32|3414.02
16:33:33|3414.28
16:33:35|3414.45
16:33:36|3414.44
16:33:37|3414.44
16:33:38|3414.44
16:33:39|3412.87
16:33:39|3413.14
16:33:41|3413.31
16:33:42|3413.14
16:33:42|3413.34
16:33:43|3414.48
16:33:45|3414.6
16:33:46|3414.61
16:33:46|3415.59
16:33:47|3415.13
16:33:48|3416.
16:33:49|3416.36
16:33:50|3417.
16:33:51|3416.99
16:33:53|3416.52
16:33:54|3416.37
16:33:55|3415.99
16:33:56|3415.14
16:33:57|3415.62
16:33:58|3415.97
16:33:59|3415.97
16:34:00|3415.98
16:34:01|3416.54
16:34:02|3416.29
16:34:03|3414.67
16:34:04|3415.22
16:34:05|3414.38
16:34:06|3414.02
16:34:07|3413.65
16:34:08|3413.31
16:34:09|3413.63
16:34:10|3414.98
16:34:11|3415.65
16:34:12|3415.97
16:34:13|3415.97
16:34:14|3416.
16:34:15|3415.99
16:34:16|3415.78
16:34:17|3415.95
16:34:18|3417.
16:34:19|3416.99
16:34:20|3416.99
16:34:21|3417.16
16:34:22|3417.18
16:34:23|3417.37
16:34:24|3417.36
16:34:25|3417.84
16:34:26|3420.
16:34:28|3422.78
16:34:29|3421.61
16:34:30|3421.62
16:34:31|3421.71
16:34:32|3420.01
16:34:33|3419.36
16:34:34|3419.3
16:34:35|3422.73
16:34:36|3421.75
16:34:37|3420.56
16:34:37|3422.9
16:34:39|3422.32
16:34:39|3422.31
16:34:41|3421.51
16:34:41|3420.47
16:34:43|3420.01
16:34:44|3420.74
16:34:45|3420.57
16:34:46|3420.25
16:34:47|3421.
16:34:48|3418.01
16:34:49|3418.76
16:34:49|3418.73
16:34:50|3420.49
16:34:52|3420.17
16:34:53|3421.58
16:34:54|3421.61
16:34:55|3421.
16:34:56|3420.7
16:34:57|3420.73
16:34:59|3420.01
16:34:59|3420.65
16:35:00|3420.26
16:35:01|3420.01
16:35:02|3419.
16:35:03|3418.32
16:35:05|3418.09
16:35:06|3418.29
16:35:07|3417.9
16:35:08|3417.13
16:35:09|3416.47
16:35:10|3417.69
16:35:11|3418.54
16:35:12|3417.13
16:35:13|3416.17
16:35:14|3415.74
16:35:15|3415.63
16:35:16|3414.35
16:35:17|3414.34
16:35:18|3414.33
16:35:19|3415.27
16:35:20|3416.2
16:35:21|3416.63
16:35:22|3416.63
16:35:23|3416.59
16:35:24|3415.9
16:35:25|3417.83
16:35:26|3417.85
16:35:27|3419.99
16:35:29|3417.97
16:35:30|3417.97
16:35:30|3417.96
16:35:32|3417.86
16:35:32|3417.86
16:35:34|3417.86
16:35:35|3417.86
16:35:35|3416.93
16:35:37|3417.38
16:35:38|3417.38
16:35:39|3417.38
16:35:40|3417.38
16:35:40|3417.31
16:35:42|3417.35
16:35:43|3417.26
16:35:44|3417.37
16:35:45|3417.38
16:35:46|3417.37
16:35:47|3417.38
16:35:48|3418.62
16:35:49|3417.51
16:35:50|3417.01
16:35:51|3417.01
16:35:52|3417.01
16:35:53|3417.
16:35:54|3417.
16:35:55|3417.
16:35:56|3417.
16:35:57|3417.
16:35:58|3417.24
16:35:59|3417.24
16:36:00|3418.97
16:36:01|3417.56
16:36:02|3417.98
16:36:03|3417.59
16:36:04|3417.58
16:36:05|3417.25
16:36:06|3417.01
16:36:07|3417.01
16:36:08|3417.02
16:36:10|3417.
16:36:10|3416.94
16:36:11|3416.93
16:36:12|3416.94
16:36:13|3415.64
16:36:14|3416.89
16:36:15|3416.65
16:36:16|3416.17
16:36:18|3415.64
16:36:18|3415.19
16:36:19|3415.19
16:36:20|3415.18
16:36:21|3415.03
16:36:22|3415.09
16:36:23|3415.1
16:36:24|3415.18
16:36:25|3415.42
16:36:26|3415.48
16:36:27|3415.18
16:36:29|3415.29
16:36:30|3415.39
16:36:32|3417.01
16:36:32|3416.42
16:36:33|3416.34
16:36:34|3415.59
16:36:35|3415.49
16:36:36|3415.19
16:36:37|3415.22
16:36:38|3415.19
16:36:39|3415.22
16:36:40|3415.18
16:36:41|3415.18
16:36:43|3415.33
16:36:43|3415.23
16:36:44|3415.09
16:36:45|3415.04
16:36:46|3415.04
16:36:47|3415.04
16:36:49|3414.97
16:36:50|3414.79
16:36:50|3414.43
16:36:51|3413.5
16:36:52|3413.58
16:36:54|3415.03
16:36:55|3414.88
16:36:55|3415.47
16:36:57|3414.16
16:36:58|3413.96
16:36:59|3413.97
16:37:00|3413.69
16:37:00|3413.62
16:37:02|3413.95
16:37:03|3413.95
16:37:04|3414.59
16:37:05|3413.89
16:37:06|3413.88
16:37:07|3413.92
16:37:08|3413.94
16:37:09|3413.87
16:37:10|3415.38
16:37:11|3414.84
16:37:12|3414.36
16:37:13|3414.35
16:37:14|3414.21
16:37:15|3414.09
16:37:16|3414.35
16:37:17|3413.47
16:37:18|3413.26
16:37:19|3414.8
16:37:20|3414.38
16:37:21|3414.38
16:37:22|3415.34
16:37:23|3414.92
16:37:24|3414.08
16:37:25|3415.18
16:37:26|3416.37
16:37:27|3415.54
16:37:28|3415.55
16:37:30|3415.55
16:37:31|3415.54
16:37:32|3415.54
16:37:32|3414.51
16:37:34|3414.08
16:37:35|3413.66
16:37:35|3413.89
16:37:37|3413.89
16:37:38|3413.79
16:37:39|3413.66
16:37:40|3413.66
16:37:41|3413.66
16:37:42|3413.26
16:37:43|3412.96
16:37:44|3413.26
16:37:45|3413.52
16:37:46|3413.51
16:37:47|3413.27
16:37:48|3413.24
16:37:49|3413.3
16:37:50|3413.3
16:37:51|3413.
16:37:52|3413.
16:37:53|3413.
16:37:54|3413.51
16:37:55|3413.51
16:37:56|3413.52
16:37:57|3413.52
16:37:58|3412.99
16:37:59|3412.97
16:38:00|3412.97
16:38:01|3412.67
16:38:02|3412.41
16:38:03|3411.44
16:38:04|3411.11
16:38:05|3410.75
16:38:06|3411.9
16:38:07|3411.91
16:38:08|3411.68
16:38:09|3410.53
16:38:10|3410.43
16:38:11|3410.44
16:38:12|3410.24
16:38:13|3410.2
16:38:14|3410.32
16:38:15|3410.68
16:38:16|3410.44
16:38:17|3410.15
16:38:18|3410.11
16:38:19|3410.02
16:38:20|3409.2
16:38:21|3408.84
16:38:22|3408.54
16:38:23|3408.44
16:38:24|3407.77
16:38:25|3409.55
16:38:26|3410.11
16:38:27|3408.72
16:38:28|3408.17
16:38:29|3408.78
16:38:30|3410.27
16:38:32|3411.72
16:38:32|3411.02
16:38:34|3411.01
16:38:34|3411.16
16:38:35|3411.31
16:38:37|3411.13
16:38:38|3411.85
16:38:39|3412.82
16:38:40|3412.53
16:38:41|3412.94
16:38:42|3413.32
16:38:43|3413.21
16:38:44|3412.89
16:38:45|3413.04
16:38:46|3413.18
16:38:47|3412.98
16:38:48|3413.99
16:38:49|3413.81
16:38:50|3413.81
16:38:51|3413.81
16:38:52|3413.81
16:38:53|3414.
16:38:54|3414.
16:38:55|3414.01
16:38:56|3414.08
16:38:57|3414.54
16:38:58|3413.99
16:38:59|3414.22
16:39:00|3414.48
16:39:01|3416.56
16:39:02|3416.3
16:39:03|3416.76
16:39:04|3416.11
16:39:05|3415.23
16:39:06|3414.23
16:39:07|3414.02
16:39:08|3414.4
16:39:09|3414.99
16:39:10|3415.58
16:39:11|3415.57
16:39:12|3415.72
16:39:13|3415.58
16:39:14|3415.57
16:39:15|3415.24
16:39:16|3415.23
16:39:17|3415.52
16:39:18|3415.31
16:39:19|3415.94
16:39:20|3416.
16:39:21|3415.73
16:39:22|3416.14
16:39:23|3416.
16:39:24|3416.
16:39:25|3416.02
16:39:26|3416.05
16:39:27|3416.04
16:39:28|3416.04
16:39:29|3416.04
16:39:30|3416.
16:39:31|3416.
16:39:33|3416.01
16:39:33|3416.01
16:39:34|3416.
16:39:36|3416.01
16:39:37|3416.01
16:39:38|3416.01
16:39:39|3416.01
16:39:40|3416.01
16:39:41|3416.
16:39:42|3416.01
16:39:43|3416.
16:39:44|3416.68
16:39:45|3419.57
16:39:46|3418.33
16:39:47|3418.33
16:39:47|3417.2
16:39:49|3417.22
16:39:50|3417.99
16:39:50|3418.15
16:39:52|3418.59
16:39:52|3418.73
16:39:54|3419.9
16:39:55|3420.
16:39:56|3419.99
16:39:57|3419.99
16:39:58|3419.86
16:39:59|3419.34
16:40:00|3419.75
16:40:01|3419.99
16:40:01|3419.99
16:40:02|3419.99
16:40:04|3419.99
16:40:05|3419.86
16:40:05|3419.2
16:40:06|3418.43
16:40:08|3418.
16:40:09|3415.89
16:40:10|3415.8
16:40:11|3416.27
16:40:12|3416.21
16:40:13|3416.07
16:40:14|3416.25
16:40:15|3415.78
16:40:16|3415.59
16:40:17|3415.21
16:40:18|3415.19
16:40:19|3415.2
16:40:20|3415.19
16:40:21|3415.19
16:40:22|3415.52
16:40:23|3415.49
16:40:24|3415.62
16:40:25|3416.3
16:40:26|3416.27
16:40:27|3416.28
16:40:28|3416.28
16:40:29|3416.28
16:40:30|3416.28
16:40:31|3416.28
16:40:32|3416.09
16:40:34|3416.22
16:40:35|3416.16
16:40:36|3416.17
16:40:37|3417.72
16:40:38|3418.5
16:40:39|3417.7
16:40:40|3418.
16:40:41|3417.77
16:40:42|3417.77
16:40:43|3417.78
16:40:44|3417.55
16:40:45|3416.65
16:40:47|3416.58
16:40:47|3416.58
16:40:49|3416.49
16:40:49|3416.5
16:40:50|3415.8
16:40:52|3416.28
16:40:52|3416.01
16:40:53|3416.56
16:40:55|3416.24
16:40:55|3416.08
16:40:56|3416.08
16:40:58|3416.46
16:40:58|3416.64
16:40:59|3416.9
16:41:00|3417.26
16:41:01|3417.27
16:41:02|3416.84
16:41:03|3416.84
16:41:04|3417.59
16:41:05|3417.06
16:41:06|3416.95
16:41:07|3416.74
16:41:09|3416.74
16:41:10|3416.74
16:41:11|3416.76
16:41:11|3417.02
16:41:13|3417.04
16:41:14|3417.06
16:41:14|3417.06
16:41:16|3417.36
16:41:17|3417.08
16:41:17|3416.93
16:41:19|3416.82
16:41:19|3417.18
16:41:21|3416.07
16:41:22|3414.25
16:41:23|3414.21
16:41:23|3414.89
16:41:25|3413.82
16:41:26|3413.81
16:41:27|3414.07
16:41:28|3413.81
16:41:28|3414.06
16:41:29|3414.07
16:41:31|3414.05
16:41:32|3414.04
16:41:33|3414.05
16:41:34|3414.81
16:41:36|3414.92
16:41:36|3414.93
16:41:38|3415.23
16:41:38|3415.11
16:41:40|3414.95
16:41:41|3415.79
16:41:42|3416.33
16:41:43|3415.99
16:41:44|3417.99
16:41:45|3417.58
16:41:46|3417.25
16:41:47|3417.24
16:41:49|3417.51
16:41:49|3417.43
16:41:51|3417.63
16:41:51|3417.35
16:41:53|3418.08
16:41:53|3417.87
16:41:54|3418.11
16:41:56|3417.84
16:41:56|3418.97
16:41:57|3419.96
16:41:58|3419.93
16:42:00|3419.44
16:42:00|3419.96
16:42:01|3419.42
16:42:03|3419.82
16:42:04|3419.54
16:42:04|3420.9
16:42:05|3419.56
16:42:06|3418.97
16:42:08|3418.78
16:42:08|3418.94
16:42:10|3418.93
16:42:11|3419.11
16:42:11|3418.17
16:42:12|3418.12
16:42:14|3418.11
16:42:14|3418.12
16:42:15|3418.11
16:42:17|3418.12
16:42:18|3418.12
16:42:18|3417.85
16:42:19|3417.95
16:42:20|3418.1
16:42:22|3417.82
16:42:23|3418.09
16:42:23|3418.08
16:42:25|3418.1
16:42:25|3418.11
16:42:26|3418.26
16:42:27|3418.5
16:42:28|3418.5
16:42:29|3417.86
16:42:30|3416.32
16:42:31|3416.93
16:42:33|3417.02
16:42:33|3417.12
16:42:35|3417.55
16:42:37|3418.35
16:42:37|3418.79
16:42:38|3417.97
16:42:39|3419.86
16:42:41|3419.36
16:42:42|3418.4
16:42:42|3418.4
16:42:44|3419.1
16:42:45|3418.69
16:42:46|3419.7
16:42:47|3419.05
16:42:48|3420.16
16:42:49|3419.48
16:42:50|3419.48
16:42:51|3419.85
16:42:52|3419.71
16:42:53|3419.7
16:42:54|3419.7
16:42:55|3420.85
16:42:56|3419.44
16:42:57|3419.31
16:42:58|3419.99
16:43:00|3420.45
16:43:00|3420.04
16:43:01|3419.68
16:43:02|3420.81
16:43:03|3420.29
16:43:04|3420.06
16:43:05|3420.59
16:43:06|3420.48
16:43:07|3421.14
16:43:08|3423.73
16:43:09|3423.48
16:43:10|3423.99
16:43:11|3423.9
16:43:12|3423.49
16:43:13|3423.54
16:43:14|3423.34
16:43:15|3423.06
16:43:16|3422.84
16:43:17|3423.11
16:43:18|3423.11
16:43:19|3422.82
16:43:20|3425.17
16:43:21|3424.18
16:43:22|3424.99
16:43:23|3428.
16:43:24|3428.
16:43:25|3428.35
16:43:26|3425.55
16:43:27|3425.19
16:43:28|3425.92
16:43:29|3425.17
16:43:30|3425.78
16:43:31|3426.12
16:43:32|3426.25
16:43:33|3427.33
16:43:34|3427.16
16:43:36|3427.12
16:43:36|3427.02
16:43:38|3427.01
16:43:39|3425.81
16:43:41|3425.52
16:43:41|3425.92
16:43:43|3425.85
16:43:43|3425.85
16:43:45|3425.32
16:43:46|3424.4
16:43:47|3424.31
16:43:48|3424.72
16:43:48|3424.28
16:43:49|3423.79
16:43:50|3423.73
16:43:52|3424.21
16:43:52|3423.84
16:43:54|3423.37
16:43:55|3422.84
16:43:55|3423.26
16:43:56|3423.24
16:43:57|3423.54
16:43:58|3424.2
16:43:59|3424.2
16:44:00|3423.67
16:44:01|3423.46
16:44:03|3423.26
16:44:03|3422.83
16:44:04|3422.
16:44:05|3421.95
16:44:07|3422.3
16:44:07|3423.03
16:44:08|3423.11
16:44:09|3424.21
16:44:10|3424.19
16:44:11|3424.07
16:44:12|3424.08
16:44:14|3424.08
16:44:14|3424.08
16:44:15|3424.08
16:44:16|3424.35
16:44:17|3425.88
16:44:18|3425.41
16:44:19|3424.5
16:44:20|3424.76
16:44:21|3424.44
16:44:22|3422.92
16:44:23|3422.92
16:44:24|3422.92
16:44:25|3422.33
16:44:26|3422.33
16:44:27|3422.32
16:44:29|3422.5
16:44:29|3422.54
16:44:30|3422.36
16:44:31|3422.36
16:44:32|3422.68
16:44:33|3422.02
16:44:34|3421.57
16:44:35|3421.62
16:44:37|3422.31
16:44:38|3422.32
16:44:40|3422.24
16:44:41|3422.17
16:44:42|3424.49
16:44:43|3424.9
16:44:44|3423.17
16:44:45|3423.73
16:44:46|3423.58
16:44:47|3423.54
16:44:48|3423.54
16:44:49|3423.58
16:44:50|3423.27
16:44:51|3423.26
16:44:52|3423.87
16:44:53|3423.87
16:44:54|3423.86
16:44:54|3423.86
16:44:56|3424.
16:44:57|3424.
16:44:58|3423.87
16:44:59|3423.88
16:44:59|3423.87
16:45:00|3421.78
16:45:02|3421.97
16:45:03|3423.36
16:45:04|3422.34
16:45:05|3422.33
16:45:05|3423.57
16:45:07|3423.99
16:45:08|3423.67
16:45:09|3422.98
16:45:10|3422.34
16:45:11|3422.64
16:45:12|3422.53
16:45:13|3422.24
16:45:14|3422.11
16:45:15|3421.6
16:45:16|3421.61
16:45:17|3422.01
16:45:19|3422.02
16:45:19|3421.8
16:45:21|3420.73
16:45:21|3420.69
16:45:22|3421.52
16:45:23|3421.51
16:45:24|3421.
16:45:25|3421.8
16:45:26|3420.29
16:45:27|3420.98
16:45:28|3420.94
16:45:29|3420.
16:45:30|3419.3
16:45:32|3419.41
16:45:32|3419.88
16:45:34|3419.07
16:45:34|3419.01
16:45:35|3419.
16:45:36|3419.
16:45:38|3418.99
16:45:39|3418.3
16:45:41|3418.25
16:45:42|3417.49
16:45:43|3417.19
16:45:44|3418.16
16:45:45|3417.7
16:45:46|3417.5
16:45:47|3416.95
16:45:49|3416.18
16:45:49|3416.14
16:45:50|3416.28
16:45:51|3418.
16:45:52|3417.93
16:45:53|3417.94
16:45:54|3418.98
16:45:55|3418.98
16:45:56|3418.51
16:45:57|3417.51
16:45:58|3417.51
16:45:59|3417.98
16:46:00|3418.
16:46:01|3418.99
16:46:02|3418.85
16:46:04|3418.86
16:46:04|3418.86
16:46:05|3421.13
16:46:07|3420.89
16:46:08|3420.94
16:46:08|3421.03
16:46:09|3420.42
16:46:10|3420.33
16:46:11|3419.36
16:46:12|3418.86
16:46:14|3418.87
16:46:14|3418.65
16:46:15|3418.71
16:46:16|3418.62
16:46:18|3418.58
16:46:18|3418.52
16:46:19|3418.01
16:46:20|3417.26
16:46:22|3417.17
16:46:22|3417.18
16:46:23|3417.85
16:46:25|3417.74
16:46:25|3418.36
16:46:26|3418.2
16:46:27|3417.44
16:46:28|3418.2
16:46:30|3418.2
16:46:31|3418.69
16:46:32|3418.42
16:46:32|3418.42
16:46:34|3418.42
16:46:34|3418.43
16:46:36|3418.47
16:46:36|3418.51
16:46:37|3418.79
16:46:39|3418.79
16:46:40|3418.79
16:46:42|3418.8
16:46:42|3418.8
16:46:43|3419.78
16:46:45|3420.07
16:46:46|3419.51
16:46:47|3419.44
16:46:48|3418.79
16:46:48|3418.94
16:46:50|3418.95
16:46:51|3418.95
16:46:52|3419.71
16:46:53|3419.93
16:46:54|3419.97
16:46:55|3420.
16:46:56|3419.99
16:46:57|3419.97
16:46:59|3418.81
16:46:59|3419.16
16:47:01|3418.8
16:47:01|3418.54
16:47:02|3418.55
16:47:04|3418.55
16:47:04|3418.55
16:47:05|3419.9
16:47:06|3420.99
16:47:07|3420.59
16:47:08|3420.59
16:47:09|3421.23
16:47:10|3421.27
16:47:12|3421.17
16:47:12|3421.15
16:47:14|3420.97
16:47:15|3420.97
16:47:16|3422.01
16:47:17|3422.39
16:47:18|3421.89
16:47:19|3421.89
16:47:20|3423.24
16:47:20|3421.89
16:47:22|3421.89
16:47:23|3421.08
16:47:23|3421.39
16:47:25|3421.49
16:47:26|3422.01
16:47:26|3421.84
16:47:28|3422.35
16:47:28|3421.93
16:47:30|3422.21
16:47:31|3422.22
16:47:32|3422.4
16:47:32|3422.32
16:47:33|3422.32
16:47:35|3422.32
16:47:36|3422.35
16:47:36|3421.11
16:47:38|3421.3
16:47:39|3421.29
16:47:40|3421.29
16:47:42|3421.45
16:47:43|3421.1
16:47:44|3421.1
16:47:46|3421.06
16:47:46|3421.05
16:47:47|3421.06
16:47:48|3421.06
16:47:49|3419.59
16:47:50|3419.55
16:47:51|3419.84
16:47:57|3418.52
16:47:58|3418.51
16:47:59|3418.51
16:48:00|3418.52
16:48:01|3418.51
16:48:02|3418.51
16:48:03|3418.52
16:48:04|3419.11
16:48:05|3419.34
16:48:06|3420.64
16:48:07|3420.62
16:48:08|3420.2
16:48:09|3420.21
16:48:10|3420.2
16:48:11|3420.21
16:48:12|3420.21
16:48:14|3420.21
16:48:14|3420.21
16:48:15|3420.2
16:48:16|3420.21
16:48:17|3420.21
16:48:18|3420.2
16:48:19|3420.
16:48:20|3420.01
16:48:21|3420.01
16:48:22|3420.
16:48:23|3420.01
16:48:25|3420.43
16:48:25|3420.34
16:48:27|3420.34
16:48:27|3420.15
16:48:28|3420.21
16:48:30|3420.2
16:48:31|3420.09
16:48:31|3420.09
16:48:33|3420.09
16:48:34|3420.09
16:48:35|3420.21
16:48:35|3420.11
16:48:37|3420.11
16:48:37|3419.34
16:48:39|3419.34
16:48:40|3419.05
16:48:41|3419.04
16:48:43|3420.
16:48:44|3421.99
16:48:45|3420.94
16:48:45|3420.94
16:48:47|3421.27
16:48:48|3421.26
16:48:49|3420.97
16:48:50|3420.98
16:48:51|3420.21
16:48:52|3420.82
16:48:53|3420.82
16:48:54|3420.82
16:48:55|3421.68
16:48:56|3421.34
16:48:57|3421.25
16:48:58|3421.25
16:48:59|3421.25
16:49:00|3420.98
16:49:01|3420.99
16:49:02|3420.99
16:49:03|3420.99
16:49:04|3420.99
16:49:05|3421.01
16:49:06|3421.
16:49:07|3421.01
16:49:08|3421.
16:49:09|3421.
16:49:10|3421.
16:49:11|3421.12
16:49:12|3421.13
16:49:13|3421.13
16:49:14|3421.13
16:49:15|3421.12
16:49:16|3421.13
16:49:17|3421.52
16:49:18|3421.53
16:49:19|3421.53
16:49:20|3421.74
16:49:22|3422.12
16:49:22|3422.11
16:49:23|3422.12
16:49:24|3421.81
16:49:25|3421.81
16:49:26|3421.8
16:49:27|3422.27
16:49:28|3422.19
16:49:29|3422.12
16:49:30|3422.13
16:49:32|3422.99
16:49:32|3422.47
16:49:33|3422.16
16:49:34|3422.15
16:49:35|3422.15
16:49:37|3422.15
16:49:37|3422.15
16:49:38|3422.82
16:49:40|3422.92
16:49:40|3422.86
16:49:42|3422.98
16:49:43|3423.3
16:49:44|3423.3
16:49:46|3424.57
16:49:46|3423.44
16:49:47|3423.32
16:49:48|3423.31
16:49:49|3423.32
16:49:50|3422.74
16:49:52|3422.48
16:49:53|3422.47
16:49:54|3422.47
16:49:55|3422.49
16:49:55|3422.85
16:49:56|3422.84
16:49:58|3422.84
16:49:59|3422.84
16:49:59|3422.85
16:50:01|3422.85
16:50:01|3422.84
16:50:03|3422.84
16:50:03|3422.92
16:50:05|3422.91
16:50:05|3422.91
16:50:06|3422.47
16:50:08|3422.47
16:50:09|3422.48
16:50:10|3423.67
16:50:10|3422.94
16:50:11|3422.94
16:50:12|3422.88
16:50:13|3422.88
16:50:14|3422.87
16:50:16|3422.88
16:50:17|3422.88
16:50:17|3422.88
16:50:18|3422.87
16:50:19|3422.87
16:50:21|3422.75
16:50:21|3422.75
16:50:23|3422.84
16:50:24|3422.84
16:50:25|3422.85
16:50:26|3422.85
16:50:26|3422.85
16:50:27|3422.84
16:50:29|3422.85
16:50:30|3422.85
16:50:32|3422.84
16:50:32|3422.6
16:50:33|3422.6
16:50:34|3422.59
16:50:35|3422.59
16:50:36|3422.98
16:50:37|3422.98
16:50:38|3422.99
16:50:39|3422.99
16:50:40|3422.6
16:50:41|3422.61
16:50:43|3422.61
16:50:44|3422.6
16:50:45|3422.6
16:50:47|3422.6
16:50:48|3422.61
16:50:49|3422.56
16:50:49|3422.57
16:50:50|3422.54
16:50:52|3422.55
16:50:53|3422.55
16:50:54|3422.54
16:50:55|3422.54
16:50:55|3422.6
16:50:57|3422.6
16:50:58|3422.16
16:50:59|3422.16
16:51:00|3422.15
16:51:01|3422.15
16:51:01|3422.16
16:51:03|3422.15
16:51:04|3422.16
16:51:05|3422.16
16:51:06|3422.16
16:51:07|3422.16
16:51:08|3422.16
16:51:09|3422.16
16:51:10|3422.15
16:51:10|3422.15
16:51:12|3422.15
16:51:13|3422.17
16:51:14|3423.66
16:51:15|3423.66
16:51:16|3423.67
16:51:17|3423.99
16:51:17|3423.99
16:51:18|3423.99
16:51:19|3424.12
16:51:21|3424.12
16:51:21|3425.
16:51:22|3425.5
16:51:24|3425.5
16:51:24|3425.51
16:51:26|3425.5
16:51:26|3425.5
16:51:28|3426.24
16:51:29|3426.28
16:51:30|3426.8
16:51:31|3426.5
16:51:31|3426.84
16:51:32|3426.56
16:51:34|3426.79
16:51:35|3427.28
16:51:36|3427.32
16:51:37|3428.99
16:51:37|3431.29
16:51:39|3429.87
16:51:42|3428.96
16:51:42|3428.99
16:51:43|3429.3
16:51:45|3431.29
16:51:45|3431.49
16:51:47|3431.
16:51:48|3430.87
16:51:49|3430.7
16:51:50|3430.86
16:51:51|3432.41
16:51:52|3431.84
16:51:53|3431.75
16:51:54|3431.47
16:51:55|3431.92
16:51:56|3430.79
16:51:57|3430.96
16:51:59|3430.72
16:51:59|3431.63
16:52:00|3430.81
16:52:01|3430.61
16:52:02|3429.63
16:52:03|3429.57
16:52:04|3429.56
16:52:05|3429.41
16:52:06|3429.55
16:52:08|3429.54
16:52:08|3429.53
16:52:09|3430.8
16:52:10|3431.47
16:52:11|3431.99
16:52:12|3431.98
16:52:13|3431.99
16:52:14|3432.
16:52:15|3432.12
16:52:16|3431.54
16:52:17|3431.9
16:52:18|3432.16
16:52:19|3431.83
16:52:20|3432.26
16:52:21|3431.67
16:52:22|3431.66
16:52:23|3431.69
16:52:24|3429.48
16:52:26|3429.53
16:52:26|3429.3
16:52:27|3429.13
16:52:29|3429.51
16:52:30|3429.14
16:52:30|3429.51
16:52:32|3428.81
16:52:32|3428.62
16:52:34|3428.8
16:52:35|3428.88
16:52:36|3428.67
16:52:36|3428.87
16:52:38|3428.87
16:52:39|3428.78
16:52:40|3428.79
16:52:41|3428.88
16:52:42|3429.
16:52:42|3428.87
16:52:43|3428.87
16:52:45|3427.65
16:52:47|3427.
16:52:48|3427.
16:52:49|3426.85
16:52:49|3426.72
16:52:50|3427.57
16:52:51|3427.53
16:52:53|3427.39
16:52:54|3427.39
16:52:56|3427.39
16:52:56|3426.55
16:52:57|3426.37
16:52:58|3426.37
16:52:59|3426.37
16:53:00|3426.16
16:53:01|3426.16
16:53:02|3426.29
16:53:03|3426.86
16:53:04|3426.86
16:53:06|3427.83
16:53:06|3428.
16:53:07|3427.76
16:53:08|3427.49
16:53:09|3427.71
16:53:10|3427.7
16:53:11|3427.64
16:53:12|3427.66
16:53:13|3427.38
16:53:14|3427.38
16:53:15|3428.49
16:53:16|3428.48
16:53:17|3428.48
16:53:18|3428.44
16:53:19|3428.45
16:53:21|3429.47
16:53:21|3429.47
16:53:22|3429.47
16:53:24|3429.47
16:53:25|3429.47
16:53:26|3429.47
16:53:27|3429.48
16:53:29|3429.49
16:53:29|3429.48
16:53:30|3429.49
16:53:31|3429.49
16:53:32|3429.53
16:53:33|3429.94
16:53:34|3429.93
16:53:35|3429.94
16:53:36|3429.94
16:53:37|3431.1
16:53:38|3431.53
16:53:39|3430.87
16:53:40|3430.95
16:53:41|3430.94
16:53:42|3431.15
16:53:43|3431.15
16:53:44|3430.96
16:53:46|3431.12
16:53:47|3431.3
16:53:48|3431.33
16:53:49|3431.33
16:53:51|3431.31
16:53:52|3431.17
16:53:53|3431.18
16:53:53|3431.18
16:53:55|3431.18
16:53:56|3431.25
16:53:57|3431.26
16:53:58|3431.47
16:53:59|3431.47
16:54:00|3431.78
16:54:01|3431.79
16:54:02|3431.51
16:54:03|3431.61
16:54:04|3431.19
16:54:05|3431.52
16:54:06|3431.51
16:54:07|3431.52
16:54:09|3431.52
16:54:09|3431.52
16:54:10|3431.51
16:54:11|3431.72
16:54:12|3431.72
16:54:13|3431.71
16:54:14|3430.92
16:54:15|3430.88
16:54:16|3430.87
16:54:17|3430.52
16:54:18|3430.69
16:54:19|3430.85
16:54:20|3430.87
16:54:22|3430.87
16:54:22|3430.98
16:54:23|3430.88
16:54:24|3430.88
16:54:25|3430.64
16:54:26|3430.5
16:54:27|3430.33
16:54:28|3430.34
16:54:29|3430.07
16:54:30|3428.72
16:54:31|3430.34
16:54:32|3430.13
16:54:33|3429.9
16:54:34|3429.9
16:54:35|3429.9
16:54:36|3429.77
16:54:37|3429.77
16:54:38|3429.77
16:54:39|3430.51
16:54:40|3430.52
16:54:41|3430.52
16:54:42|3430.51
16:54:43|3430.5
16:54:44|3429.
16:54:45|3429.
16:54:47|3429.
16:54:47|3429.
16:54:48|3428.99
16:54:49|3429.
16:54:51|3428.99
16:54:52|3429.
16:54:53|3429.
16:54:54|3428.99
16:54:55|3429.
16:54:56|3428.99
16:54:57|3428.99
16:54:58|3428.99
16:54:59|3428.99
16:55:01|3430.34
16:55:01|3430.34
16:55:02|3430.33
16:55:03|3430.33
16:55:04|3430.33
16:55:05|3430.33
16:55:06|3430.34
16:55:07|3430.34
16:55:08|3430.34
16:55:09|3430.33
16:55:10|3430.34
16:55:11|3430.34
16:55:12|3430.34
16:55:13|3430.5
16:55:14|3430.87
16:55:15|3430.88
16:55:16|3430.88
16:55:17|3430.87
16:55:18|3430.87
16:55:19|3430.88
16:55:20|3430.87
16:55:21|3430.88
16:55:22|3430.88
16:55:23|3430.87
16:55:24|3430.75
16:55:25|3430.74
16:55:26|3430.73
16:55:27|3430.83
16:55:28|3430.84
16:55:29|3430.84
16:55:30|3430.85
16:55:31|3430.84
16:55:32|3430.84
16:55:33|3430.85
16:55:34|3431.71
16:55:35|3431.97
16:55:36|3431.22
16:55:37|3431.22
16:55:38|3431.21
16:55:39|3431.22
16:55:40|3431.21
16:55:41|3431.21
16:55:43|3431.54
16:55:43|3431.53
16:55:44|3431.25
16:55:45|3431.24
16:55:47|3431.25
16:55:48|3432.08
16:55:48|3432.08
16:55:50|3432.08
16:55:51|3432.5
16:55:52|3432.37
16:55:53|3432.49
16:55:54|3434.18
16:55:55|3433.31
16:55:56|3432.57
16:55:58|3432.07
16:55:58|3432.21
16:55:59|3434.01
16:56:00|3433.77
16:56:01|3434.72
16:56:02|3433.97
16:56:03|3433.91
16:56:05|3432.58
16:56:05|3432.59
16:56:06|3432.58
16:56:07|3432.08
16:56:08|3432.07
16:56:09|3432.52
16:56:10|3432.55
16:56:11|3432.96
16:56:13|3432.52
16:56:14|3432.51
16:56:15|3432.52
16:56:15|3432.35
16:56:17|3432.34
16:56:18|3432.52
16:56:18|3432.84
16:56:19|3432.84
16:56:20|3430.77
16:56:21|3430.74
16:56:22|3430.51
16:56:24|3430.51
16:56:25|3430.45
16:56:25|3430.46
16:56:26|3430.46
16:56:28|3430.46
16:56:28|3430.46
16:56:29|3429.25
16:56:30|3428.12
16:56:32|3428.15
16:56:33|3428.26
16:56:34|3428.08
16:56:35|3429.77
16:56:36|3429.67
16:56:37|3429.18
16:56:38|3429.09
16:56:39|3429.09
16:56:40|3429.93
16:56:42|3429.92
16:56:43|3430.34
16:56:44|3430.33
16:56:45|3430.34
16:56:45|3430.33
16:56:46|3430.93
16:56:47|3430.93
16:56:49|3430.94
16:56:51|3430.84
16:56:51|3430.84
16:56:52|3430.84
16:56:53|3430.59
16:56:54|3430.3
16:56:55|3430.06
16:56:56|3430.22
16:56:57|3430.22
16:56:58|3429.47
16:56:59|3429.47
16:57:01|3429.41
16:57:02|3429.1
16:57:02|3429.09
16:57:03|3429.1
16:57:04|3429.03
16:57:05|3429.02
16:57:06|3429.03
16:57:07|3429.03
16:57:09|3429.03
16:57:09|3429.03
16:57:10|3429.02
16:57:11|3428.17
16:57:13|3428.41
16:57:13|3428.18
16:57:14|3428.19
16:57:15|3428.18
16:57:17|3428.18
16:57:17|3428.18
16:57:19|3428.19
16:57:20|3427.98
16:57:20|3426.49
16:57:21|3426.64
16:57:22|3426.13
16:57:23|3426.57
16:57:24|3426.56
16:57:25|3426.56
16:57:27|3426.56
16:57:27|3426.56
16:57:28|3426.56
16:57:29|3426.38
16:57:30|3426.39
16:57:32|3426.25
16:57:33|3426.25
16:57:34|3426.26
16:57:35|3426.26
16:57:36|3426.26
16:57:37|3426.26
16:57:38|3426.25
16:57:39|3425.52
16:57:40|3425.36
16:57:41|3425.15
16:57:42|3425.66
16:57:43|3424.83
16:57:45|3424.58
16:57:45|3424.58
16:57:46|3424.95
16:57:47|3425.51
16:57:48|3425.24
16:57:50|3425.23
16:57:51|3425.23
16:57:51|3425.18
16:57:53|3425.19
16:57:55|3425.18
16:57:56|3425.99
16:57:56|3425.99
16:57:57|3426.
16:57:58|3426.
16:58:00|3426.
16:58:00|3426.
16:58:02|3426.25
16:58:02|3426.26
16:58:03|3426.45
16:58:05|3426.45
16:58:06|3426.44
16:58:07|3426.43
16:58:07|3426.44
16:58:08|3426.43
16:58:09|3426.43
16:58:10|3426.77
16:58:11|3427.48
16:58:12|3427.47
16:58:13|3427.48
16:58:14|3427.47
16:58:15|3427.47
16:58:17|3427.48
16:58:18|3427.48
16:58:18|3427.47
16:58:19|3427.46
16:58:21|3428.01
16:58:22|3427.45
16:58:23|3426.21
16:58:23|3426.2
16:58:25|3426.2
16:58:26|3426.21
16:58:26|3426.21
16:58:28|3426.21
16:58:28|3426.2
16:58:30|3426.21
16:58:30|3426.2
16:58:32|3426.43
16:58:32|3426.29
16:58:33|3426.6
16:58:35|3426.57
16:58:35|3426.57
16:58:36|3426.55
16:58:37|3426.55
16:58:38|3426.56
16:58:39|3426.56
16:58:40|3426.55
16:58:42|3426.51
16:58:42|3426.52
16:58:43|3426.52
16:58:44|3426.51
16:58:45|3426.48
16:58:47|3426.52
16:58:47|3426.52
16:58:48|3426.51
16:58:49|3426.52
16:58:51|3427.46
16:58:52|3426.44
16:58:53|3426.39
16:58:54|3426.39
16:58:55|3426.39
16:58:57|3426.39
16:58:58|3426.52
16:58:58|3427.17
16:58:59|3427.06
16:59:01|3428.88
16:59:02|3429.61
16:59:03|3429.99
16:59:03|3429.8
16:59:05|3429.8
16:59:05|3429.81
16:59:06|3429.8
16:59:08|3429.8
16:59:08|3429.6
16:59:10|3429.61
16:59:10|3430.
16:59:12|3429.99
16:59:12|3429.99
16:59:14|3429.98
16:59:15|3429.98
16:59:15|3429.96
16:59:17|3429.98
16:59:18|3430.7
16:59:19|3430.28
16:59:20|3430.32
16:59:20|3430.33
16:59:21|3431.11
16:59:22|3431.22
16:59:24|3431.05
16:59:25|3431.04
16:59:25|3431.21
16:59:26|3431.22
16:59:28|3431.22
16:59:28|3431.21
16:59:29|3431.21
16:59:31|3431.1
16:59:32|3431.19
16:59:33|3431.36
16:59:33|3431.31
16:59:35|3431.48
16:59:36|3431.3
16:59:37|3431.31
16:59:38|3431.3
16:59:39|3431.3
16:59:40|3431.3
16:59:41|3431.08
16:59:42|3431.08
16:59:43|3431.08
16:59:44|3431.08
16:59:45|3431.47
16:59:46|3432.16
16:59:47|3431.97
16:59:48|3431.97
16:59:49|3432.13
16:59:50|3432.17
16:59:51|3432.16
16:59:53|3432.16
16:59:53|3432.63
16:59:54|3432.88
16:59:56|3433.88
16:59:57|3433.63
16:59:58|3433.64
16:59:59|3433.98
17:00:00|3433.99
17:00:02|3433.99
17:00:02|3434.73
17:00:03|3434.63
17:00:05|3434.65
17:00:06|3434.22
17:00:07|3433.88
17:00:08|3433.68
17:00:09|3433.69
17:00:10|3433.69
17:00:11|3433.69
17:00:12|3433.67
17:00:13|3434.71
17:00:14|3434.44
17:00:15|3432.88
17:00:16|3433.26
17:00:17|3432.1
17:00:18|3432.1
17:00:19|3432.09
17:00:20|3431.46
17:00:21|3431.08
17:00:22|3430.84
17:00:23|3430.71
17:00:24|3430.37
17:00:25|3430.66
17:00:26|3430.17
17:00:27|3430.14
17:00:28|3431.78
17:00:29|3434.29
17:00:30|3433.05
17:00:31|3431.36
17:00:32|3432.27
17:00:33|3431.96
17:00:34|3432.07
17:00:35|3430.96
17:00:36|3431.34
17:00:37|3431.34
17:00:38|3431.67
17:00:39|3431.87
17:00:40|3431.1
17:00:41|3431.98
17:00:42|3432.17
17:00:43|3432.53
17:00:44|3432.7
17:00:45|3433.06
17:00:46|3433.03
17:00:47|3432.99
17:00:48|3432.82
17:00:49|3432.99
17:00:50|3433.57
17:00:51|3433.53
17:00:52|3433.7
17:00:53|3433.78
17:00:55|3433.78
17:00:55|3433.58
17:00:57|3433.58
17:00:58|3432.52
17:00:58|3432.19
17:00:59|3432.48
17:01:01|3432.7
17:01:01|3432.7
17:01:03|3432.45
17:01:04|3432.45
17:01:05|3432.46
17:01:06|3432.45
17:01:07|3432.99
17:01:08|3433.26
17:01:09|3433.18
17:01:10|3434.37
17:01:10|3434.52
17:01:12|3434.52
17:01:13|3434.42
17:01:14|3434.43
17:01:15|3435.01
17:01:16|3435.16
17:01:17|3435.04
17:01:18|3434.81
17:01:19|3434.8
17:01:20|3434.8
17:01:21|3434.8
17:01:22|3434.8
17:01:23|3434.98
17:01:24|3434.99
17:01:25|3436.35
17:01:26|3436.33
17:01:27|3435.28
17:01:28|3435.71
17:01:29|3435.73
17:01:30|3435.77
17:01:31|3436.65
17:01:32|3436.99
17:01:33|3436.74
17:01:34|3436.86
17:01:35|3436.33
17:01:36|3436.77
17:01:37|3436.71
17:01:38|3436.41
17:01:39|3436.41
17:01:40|3436.
17:01:41|3435.47
17:01:42|3435.02
17:01:43|3435.01
17:01:44|3435.01
17:01:45|3435.47
17:01:46|3435.24
17:01:47|3434.99
17:01:48|3435.
17:01:49|3435.97
17:01:50|3435.96
17:01:51|3435.65
17:01:52|3436.
17:01:54|3436.42
17:01:55|3436.
17:01:56|3436.08
17:01:57|3436.46
17:01:58|3436.46
17:01:59|3436.68
17:02:01|3436.18
17:02:01|3436.16
17:02:02|3436.02
17:02:03|3435.71
17:02:04|3436.28
17:02:05|3435.89
17:02:06|3436.11
17:02:07|3436.01
17:02:08|3435.96
17:02:09|3435.95
17:02:10|3435.9
17:02:11|3435.32
17:02:12|3435.32
17:02:13|3435.32
17:02:14|3434.6
17:02:15|3434.19
17:02:16|3433.49
17:02:17|3433.18
17:02:18|3434.37
17:02:19|3433.6
17:02:20|3433.5
17:02:21|3434.71
17:02:22|3434.4
17:02:23|3434.54
17:02:24|3434.02
17:02:25|3433.84
17:02:26|3433.54
17:02:27|3433.53
17:02:28|3432.96
17:02:29|3432.95
17:02:30|3433.14
17:02:31|3433.02
17:02:33|3434.97
17:02:33|3434.93
17:02:34|3434.91
17:02:35|3434.92
17:02:36|3434.91
17:02:37|3434.9
17:02:39|3434.25
17:02:40|3434.09
17:02:41|3434.59
17:02:41|3434.83
17:02:42|3434.41
17:02:44|3434.67
17:02:45|3434.05
17:02:46|3434.05
17:02:47|3434.
17:02:47|3433.82
17:02:49|3434.4
17:02:49|3434.02
17:02:51|3433.23
17:02:52|3433.02
17:02:52|3432.9
17:02:54|3432.77
17:02:55|3432.89
17:02:56|3432.83
17:02:58|3433.05
17:02:59|3433.
17:03:00|3432.89
17:03:02|3433.54
17:03:02|3434.39
17:03:03|3434.4
17:03:04|3434.35
17:03:05|3434.36
17:03:06|3434.14
17:03:07|3433.94
17:03:08|3435.17
17:03:09|3435.74
17:03:10|3434.99
17:03:11|3435.72
17:03:12|3436.68
17:03:13|3436.8
17:03:14|3436.8
17:03:15|3436.
17:03:16|3435.73
17:03:17|3435.59
17:03:18|3437.2
17:03:19|3436.74
17:03:20|3436.78
17:03:21|3436.74
17:03:22|3436.75
17:03:23|3438.49
17:03:24|3438.39
17:03:25|3438.14
17:03:26|3438.55
17:03:27|3442.
17:03:28|3443.07
17:03:29|3441.67
17:03:30|3441.53
17:03:31|3440.13
17:03:32|3439.8
17:03:33|3439.23
17:03:34|3439.19
17:03:35|3440.66
17:03:36|3440.64
17:03:37|3441.67
17:03:38|3442.02
17:03:39|3442.01
17:03:40|3441.58
17:03:41|3441.69
17:03:42|3443.74
17:03:43|3443.57
17:03:44|3443.04
17:03:45|3441.71
17:03:46|3441.6
17:03:47|3442.68
17:03:48|3442.02
17:03:49|3443.4
17:03:50|3443.35
17:03:51|3442.42
17:03:52|3442.75
17:03:53|3442.85
17:03:54|3444.82
17:03:56|3443.76
17:03:57|3443.7
17:03:58|3443.73
17:03:59|3443.74
17:04:00|3443.59
17:04:02|3444.23
17:04:03|3444.41
17:04:04|3444.23
17:04:05|3444.26
17:04:06|3444.4
17:04:06|3443.03
17:04:07|3442.44
17:04:09|3441.56
17:04:10|3441.58
17:04:11|3442.43
17:04:12|3442.54
17:04:13|3442.07
17:04:14|3441.63
17:04:15|3440.66
17:04:16|3440.42
17:04:17|3440.45
17:04:19|3440.77
17:04:19|3440.01
17:04:20|3440.01
17:04:21|3441.8
17:04:22|3442.41
17:04:23|3442.17
17:04:24|3443.03
17:04:25|3442.44
17:04:26|3443.02
17:04:27|3442.44
17:04:28|3442.66
17:04:29|3442.79
17:04:30|3442.79
17:04:31|3442.78
17:04:32|3442.44
17:04:33|3442.44
17:04:34|3442.
17:04:35|3439.27
17:04:36|3439.65
17:04:37|3439.16
17:04:38|3439.46
17:04:39|3439.45
17:04:40|3439.31
17:04:41|3439.44
17:04:42|3439.31
17:04:43|3439.1
17:04:44|3438.86
17:04:45|3438.23
17:04:46|3438.01
17:04:47|3439.22
17:04:48|3439.27
17:04:49|3439.1
17:04:50|3439.09
17:04:51|3437.47
17:04:52|3437.3
17:04:53|3438.32
17:04:54|3437.93
17:04:55|3437.99
17:04:57|3437.59
17:04:58|3437.65
17:04:59|3437.92
17:05:01|3437.48
17:05:01|3437.57
17:05:03|3437.44
17:05:04|3437.12
17:05:05|3437.31
17:05:06|3437.08
17:05:07|3437.56
17:05:08|3437.8
17:05:09|3437.92
17:05:10|3437.88
17:05:11|3437.73
17:05:12|3437.73
17:05:13|3437.72
17:05:14|3437.73
17:05:15|3437.72
17:05:16|3438.04
17:05:17|3438.03
17:05:18|3438.03
17:05:19|3438.03
17:05:19|3439.3
17:05:21|3439.3
17:05:22|3440.
17:05:23|3439.86
17:05:24|3439.51
17:05:24|3439.99
17:05:25|3440.11
17:05:27|3440.36
17:05:28|3440.35
17:05:29|3440.31
17:05:29|3440.32
17:05:31|3440.32
17:05:32|3440.31
17:05:33|3440.53
17:05:34|3440.53
17:05:35|3440.54
17:05:35|3441.12
17:05:37|3441.13
17:05:38|3441.12
17:05:38|3441.6
17:05:40|3441.47
17:05:41|3441.88
17:05:41|3441.82
17:05:42|3442.99
17:05:44|3442.6
17:05:45|3442.85
17:05:45|3442.86
17:05:47|3444.13
17:05:48|3445.24
17:05:49|3444.2
17:05:49|3443.49
17:05:50|3443.31
17:05:52|3442.6
17:05:53|3441.83
17:05:54|3441.62
17:05:54|3444.3
17:05:56|3443.63
17:05:56|3443.64
17:05:58|3444.42
17:06:00|3444.88
17:06:01|3444.92
17:06:02|3445.75
17:06:03|3445.22
17:06:05|3444.95
17:06:05|3445.04
17:06:07|3444.67
17:06:08|3445.06
17:06:09|3443.63
17:06:10|3443.62
17:06:11|3443.63
17:06:12|3443.63
17:06:13|3443.63
17:06:14|3443.74
17:06:15|3444.01
17:06:16|3443.64
17:06:17|3443.64
17:06:18|3442.97
17:06:19|3442.98
17:06:20|3442.04
17:06:21|3442.56
17:06:22|3442.01
17:06:23|3441.66
17:06:24|3441.65
17:06:25|3441.3
17:06:26|3441.3
17:06:27|3441.2
17:06:28|3441.2
17:06:29|3441.2
17:06:30|3441.19
17:06:31|3441.19
17:06:32|3440.65
17:06:33|3440.65
17:06:34|3440.48
17:06:35|3440.59
17:06:36|3440.65
17:06:37|3440.48
17:06:38|3440.08
17:06:39|3440.02
17:06:40|3440.14
17:06:41|3440.03
17:06:42|3440.01
17:06:43|3440.24
17:06:44|3440.01
17:06:45|3439.58
17:06:46|3439.58
17:06:47|3439.13
17:06:48|3439.19
17:06:49|3439.
17:06:50|3439.01
17:06:51|3438.97
17:06:52|3438.22
17:06:53|3438.2
17:06:54|3438.2
17:06:55|3438.2
17:06:56|3437.85
17:06:57|3437.73
17:06:59|3437.73
17:07:00|3438.61
17:07:01|3438.01
17:07:03|3437.76
17:07:04|3437.75
17:07:05|3437.76
17:07:06|3437.75
17:07:06|3437.76
17:07:08|3437.76
17:07:08|3437.76
17:07:10|3438.34
17:07:11|3437.87
17:07:12|3437.85
17:07:13|3437.76
17:07:14|3437.87
17:07:15|3437.87
17:07:16|3437.75
17:07:17|3437.76
17:07:18|3437.62
17:07:18|3437.63
17:07:20|3437.63
17:07:20|3437.63
17:07:22|3437.63
17:07:23|3437.63
17:07:24|3437.63
17:07:24|3438.17
17:07:26|3438.49
17:07:27|3438.17
17:07:28|3438.17
17:07:29|3438.16
17:07:30|3438.16
17:07:30|3438.16
17:07:32|3438.16
17:07:33|3438.16
17:07:34|3438.15
17:07:35|3438.15
17:07:36|3440.4
17:07:37|3438.85
17:07:38|3438.84
17:07:39|3437.64
17:07:39|3437.94
17:07:41|3437.93
17:07:42|3437.94
17:07:42|3437.89
17:07:43|3437.43
17:07:45|3437.35
17:07:46|3437.34
17:07:46|3437.
17:07:48|3437.
17:07:49|3437.16
17:07:49|3437.09
17:07:51|3437.09
17:07:52|3437.1
17:07:53|3437.05
17:07:53|3436.91
17:07:55|3436.63
17:07:55|3436.6
17:07:57|3436.5
17:07:58|3436.99
17:07:59|3436.78
17:08:01|3436.64
17:08:02|3436.96
17:08:02|3436.97
17:08:04|3436.92
17:08:05|3436.6
17:08:06|3436.6
17:08:07|3436.6
17:08:08|3436.6
17:08:10|3436.6
17:08:11|3437.56
17:08:11|3437.56
17:08:13|3437.55
17:08:14|3437.56
17:08:15|3437.56
17:08:15|3437.55
17:08:16|3437.55
17:08:18|3437.56
17:08:18|3438.34
17:08:20|3438.34
17:08:21|3438.68
17:08:22|3438.67
17:08:22|3438.68
17:08:23|3438.67
17:08:24|3438.67
17:08:25|3438.67
17:08:26|3438.67
17:08:27|3438.67
17:08:28|3438.67
17:08:30|3439.36
17:08:31|3439.56
17:08:31|3439.57
17:08:32|3439.56
17:08:33|3439.07
17:08:34|3439.82
17:08:36|3440.67
17:08:36|3440.68
17:08:37|3439.95
17:08:38|3439.58
17:08:39|3439.58
17:08:40|3439.52
17:08:42|3439.53
17:08:43|3439.45
17:08:44|3439.25
17:08:45|3439.4
17:08:45|3439.25
17:08:46|3438.69
17:08:48|3438.67
17:08:48|3438.32
17:08:49|3438.31
17:08:50|3438.27
17:08:51|3438.2
17:08:52|3438.
17:08:53|3437.94
17:08:54|3437.95
17:08:56|3437.82
17:08:57|3437.86
17:08:58|3437.81
17:08:59|3437.28
17:09:00|3437.27
17:09:01|3437.27
17:09:02|3437.26
17:09:03|3437.27
17:09:05|3437.26
17:09:05|3437.26
17:09:07|3437.26
17:09:08|3437.25
17:09:09|3437.24
17:09:09|3437.24
17:09:10|3437.22
17:09:12|3437.23
17:09:13|3437.81
17:09:14|3438.54
17:09:14|3438.54
17:09:15|3438.49
17:09:16|3438.5
17:09:17|3438.55
17:09:18|3438.49
17:09:19|3438.49
17:09:20|3438.55
17:09:21|3438.97
17:09:23|3438.97
17:09:24|3439.61
17:09:24|3439.61
17:09:25|3439.79
17:09:26|3439.79
17:09:27|3439.79
17:09:28|3439.61
17:09:29|3439.8
17:09:30|3439.8
17:09:31|3439.79
17:09:32|3439.95
17:09:33|3440.42
17:09:34|3440.43
17:09:35|3440.57
17:09:36|3440.04
17:09:37|3440.
17:09:38|3440.
17:09:40|3439.99
17:09:41|3438.79
17:09:41|3438.57
17:09:42|3438.39
17:09:43|3438.43
17:09:44|3438.16
17:09:45|3438.15
17:09:47|3438.16
17:09:47|3438.16
17:09:48|3438.01
17:09:49|3437.99
17:09:51|3437.99
17:09:52|3438.
17:09:52|3438.
17:09:53|3437.98
17:09:54|3437.98
17:09:56|3437.98
17:09:57|3440.51
17:09:58|3440.48
17:09:59|3439.93
17:09:59|3439.83
17:10:01|3439.84
17:10:02|3438.43
17:10:04|3438.45
17:10:04|3438.44
17:10:05|3438.44
17:10:06|3438.01
17:10:07|3438.01
17:10:08|3438.01
17:10:09|3438.01
17:10:10|3438.01
17:10:12|3438.18
17:10:12|3439.83
17:10:14|3439.84
17:10:14|3439.83
17:10:16|3439.83
17:10:17|3439.84
17:10:18|3439.84
17:10:19|3439.84
17:10:20|3440.35
17:10:21|3439.84
17:10:22|3439.84
17:10:23|3439.84
17:10:23|3439.84
17:10:25|3440.47
17:10:26|3440.67
17:10:27|3441.65
17:10:28|3441.03
17:10:29|3440.8
17:10:30|3440.8
17:10:30|3440.75
17:10:31|3440.8
17:10:33|3440.77
17:10:34|3441.03
17:10:35|3440.83
17:10:36|3440.12
17:10:37|3440.12
17:10:38|3440.31
17:10:39|3440.31
17:10:40|3440.3
17:10:41|3440.16
17:10:41|3439.85
17:10:43|3439.3
17:10:44|3439.3
17:10:44|3439.13
17:10:46|3439.3
17:10:47|3439.32
17:10:47|3439.32
17:10:49|3439.85
17:10:50|3439.86
17:10:51|3439.86
17:10:52|3439.86
17:10:53|3439.29
17:10:54|3439.29
17:10:55|3439.68
17:10:56|3439.66
17:10:57|3439.69
17:10:58|3439.69
17:10:59|3439.68
17:11:00|3439.37
17:11:01|3439.3
17:11:02|3439.54
17:11:03|3439.53
17:11:04|3439.65
17:11:06|3439.69
17:11:07|3439.85
17:11:07|3440.49
17:11:09|3440.54
17:11:09|3440.54
17:11:10|3440.79
17:11:12|3440.8
17:11:13|3440.99
17:11:14|3440.99
17:11:15|3440.99
17:11:16|3440.98
17:11:17|3440.99
17:11:18|3440.98
17:11:19|3440.97
17:11:20|3440.98
17:11:21|3440.98
17:11:22|3440.99
17:11:23|3441.02
17:11:24|3440.99
17:11:24|3440.98
17:11:26|3441.01
17:11:27|3441.03
17:11:28|3441.03
17:11:29|3442.88
17:11:30|3442.88
17:11:31|3442.88
17:11:32|3442.89
17:11:33|3442.88
17:11:34|3443.38
17:11:35|3443.07
17:11:36|3443.07
17:11:37|3443.43
17:11:38|3443.87
17:11:39|3443.87
17:11:40|3443.88
17:11:41|3443.69
17:11:42|3443.03
17:11:43|3443.06
17:11:44|3443.56
17:11:45|3443.06
17:11:46|3443.05
17:11:47|3443.
17:11:48|3443.25
17:11:49|3443.31
17:11:50|3443.69
17:11:51|3442.52
17:11:52|3441.06
17:11:53|3441.03
17:11:54|3440.64
17:11:55|3441.81
17:11:56|3441.81
17:11:57|3441.86
17:11:58|3443.55
17:11:59|3443.56
17:12:00|3443.37
17:12:01|3443.38
17:12:02|3443.38
17:12:03|3443.38
17:12:05|3442.81
17:12:06|3442.78
17:12:07|3442.79
17:12:08|3442.8
17:12:09|3443.
17:12:09|3443.16
17:12:10|3443.13
17:12:11|3442.85
17:12:13|3442.84
17:12:14|3442.85
17:12:14|3442.85
17:12:16|3442.85
17:12:16|3442.84
17:12:18|3442.85
17:12:18|3442.85
17:12:19|3443.04
17:12:21|3443.
17:12:21|3443.
17:12:23|3443.
17:12:23|3443.
17:12:25|3443.
17:12:26|3442.99
17:12:26|3443.38
17:12:28|3443.5
17:12:29|3443.12
17:12:30|3443.
17:12:31|3443.
17:12:32|3443.
17:12:33|3443.
17:12:34|3443.
17:12:35|3442.12
17:12:36|3442.14
17:12:37|3442.15
17:12:38|3441.98
17:12:39|3441.84
17:12:40|3442.01
17:12:41|3442.01
17:12:42|3441.75
17:12:43|3441.53
17:12:44|3441.53
17:12:45|3441.56
17:12:46|3441.81
17:12:47|3441.79
17:12:48|3441.8
17:12:49|3441.79
17:12:50|3442.17
17:12:51|3442.16
17:12:52|3442.17
17:12:53|3442.17
17:12:54|3442.17
17:12:55|3442.17
17:12:56|3442.16
17:12:57|3442.16
17:12:58|3442.17
17:12:59|3442.22
17:13:00|3442.22
17:13:01|3442.23
17:13:02|3442.23
17:13:03|3442.23
17:13:05|3442.22
17:13:05|3442.23
17:13:06|3442.23
17:13:08|3442.23
17:13:09|3441.34
17:13:10|3441.34
17:13:12|3442.03
17:13:12|3441.94
17:13:13|3442.21
17:13:14|3442.22
17:13:15|3442.22
17:13:16|3442.21
17:13:17|3442.22
17:13:18|3442.22
17:13:19|3442.22
17:13:20|3442.21
17:13:21|3442.21
17:13:23|3442.22
17:13:23|3442.22
17:13:24|3442.22
17:13:25|3442.21
17:13:26|3442.21
17:13:27|3442.22
17:13:29|3442.22
17:13:29|3442.22
17:13:30|3442.21
17:13:31|3442.22
17:13:32|3442.22
17:13:33|3442.22
17:13:34|3442.21
17:13:36|3442.22
17:13:37|3442.21
17:13:37|3442.21
17:13:38|3442.22
17:13:39|3442.22
17:13:40|3442.21
17:13:41|3442.21
17:13:42|3442.26
17:13:43|3442.42
17:13:44|3442.43
17:13:45|3442.43
17:13:46|3442.42
17:13:47|3442.43
17:13:49|3442.42
17:13:49|3442.43
17:13:50|3442.43
17:13:51|3442.42
17:13:52|3443.97
17:13:54|3443.37
17:13:54|3443.36
17:13:55|3443.36
17:13:56|3443.37
17:13:58|3443.27
17:13:58|3443.84
17:14:00|3443.7
17:14:00|3444.44
17:14:01|3444.22
17:14:03|3443.99
17:14:03|3443.92
17:14:04|3443.92
17:14:06|3443.96
17:14:07|3444.32
17:14:08|3443.65
17:14:10|3443.72
17:14:10|3443.72
17:14:11|3443.71
17:14:13|3443.72
17:14:14|3444.57
17:14:15|3444.06
17:14:16|3443.98
17:14:16|3444.14
17:14:18|3444.15
17:14:19|3444.14
17:14:20|3444.14
17:14:21|3444.14
17:14:22|3444.06
17:14:23|3444.05
17:14:24|3444.06
17:14:25|3444.06
17:14:26|3444.13
17:14:27|3444.14
17:14:28|3444.14
17:14:29|3444.14
17:14:30|3444.13
17:14:31|3444.68
17:14:32|3444.66
17:14:33|3444.67
17:14:34|3444.67
17:14:35|3444.67
17:14:35|3444.38
17:14:36|3445.
17:14:37|3444.43
17:14:39|3444.42
17:14:40|3444.42
17:14:41|3444.42
17:14:42|3444.45
17:14:43|3444.44
17:14:44|3444.44
17:14:45|3444.44
17:14:46|3444.46
17:14:47|3444.47
17:14:48|3444.46
17:14:48|3444.47
17:14:49|3444.46
17:14:50|3444.6
17:14:52|3444.9
17:14:52|3444.65
17:14:53|3444.7
17:14:54|3444.64
17:14:56|3444.68
17:14:56|3444.68
17:14:58|3444.69
17:14:59|3444.68
17:14:59|3444.68
17:15:01|3444.68
17:15:02|3444.6
17:15:03|3444.99
17:15:04|3444.99
17:15:05|3445.
17:15:05|3444.99
17:15:07|3445.29
17:15:08|3445.29
17:15:09|3445.29
17:15:10|3445.99
17:15:11|3445.97
17:15:12|3445.5
17:15:13|3445.67
17:15:14|3445.64
17:15:15|3445.61
17:15:16|3445.28
17:15:17|3445.7
17:15:18|3445.29
17:15:19|3445.28
17:15:20|3443.92
17:15:21|3443.87
17:15:22|3443.7
17:15:23|3443.7
17:15:24|3441.89
17:15:25|3442.09
17:15:26|3442.29
17:15:27|3442.29
17:15:28|3441.31
17:15:29|3440.19
17:15:30|3441.4
17:15:31|3440.88
17:15:32|3440.55
17:15:33|3440.53
17:15:34|3440.29
17:15:35|3440.28
17:15:37|3440.28
17:15:37|3440.28
17:15:38|3439.76
17:15:39|3439.16
17:15:40|3439.15
17:15:41|3439.12
17:15:42|3438.61
17:15:43|3438.44
17:15:44|3438.6
17:15:46|3437.61
17:15:46|3438.4
17:15:48|3437.85
17:15:48|3438.02
17:15:49|3437.82
17:15:50|3437.61
17:15:51|3436.96
17:15:52|3437.99
17:15:54|3437.56
17:15:54|3437.56
17:15:55|3437.39
17:15:56|3437.4
17:15:57|3437.39
17:15:58|3435.8
17:15:59|3436.
17:16:00|3436.27
17:16:01|3435.56
17:16:02|3435.56
17:16:03|3435.56
17:16:04|3435.54
17:16:05|3435.07
17:16:07|3434.37
17:16:08|3433.99
17:16:09|3433.05
17:16:10|3428.64
17:16:11|3429.81
17:16:12|3428.66
17:16:13|3429.77
17:16:14|3429.62
17:16:15|3430.47
17:16:16|3429.83
17:16:18|3430.02
17:16:18|3429.73
17:16:19|3429.01
17:16:20|3429.75
17:16:21|3430.47
17:16:22|3430.04
17:16:23|3430.46
17:16:24|3430.47
17:16:25|3430.87
17:16:26|3432.29
17:16:27|3432.44
17:16:28|3432.38
17:16:29|3432.24
17:16:30|3432.99
17:16:31|3433.65
17:16:32|3433.17
17:16:33|3433.3
17:16:34|3433.4
17:16:35|3433.45
17:16:36|3433.39
17:16:38|3433.21
17:16:39|3433.25
17:16:39|3433.25
17:16:40|3433.25
17:16:41|3433.24
17:16:42|3433.03
17:16:43|3433.05
17:16:44|3433.18
17:16:45|3433.18
17:16:46|3434.
17:16:47|3433.65
17:16:48|3434.5
17:16:49|3434.58
17:16:51|3433.49
17:16:52|3432.45
17:16:53|3432.46
17:16:53|3432.46
17:16:54|3430.88
17:16:56|3430.88
17:16:57|3431.59
17:16:58|3431.6
17:16:59|3430.9
17:17:00|3431.1
17:17:01|3431.11
17:17:02|3432.24
17:17:03|3432.24
17:17:04|3432.24
17:17:05|3432.23
17:17:06|3432.24
17:17:07|3433.17
17:17:08|3432.46
17:17:10|3431.7
17:17:11|3431.36
17:17:12|3430.89
17:17:13|3430.57
17:17:14|3430.56
17:17:15|3429.4
17:17:16|3429.03
17:17:17|3429.01
17:17:18|3429.01
17:17:19|3429.25
17:17:20|3428.37
17:17:21|3428.71
17:17:22|3428.43
17:17:24|3428.28
17:17:24|3427.46
17:17:26|3424.6
17:17:27|3425.15
17:17:27|3424.78
17:17:28|3425.43
17:17:29|3425.13
17:17:31|3425.26
17:17:31|3426.52
17:17:33|3426.41
17:17:34|3426.54
17:17:34|3426.69
17:17:36|3427.57
17:17:37|3427.27
17:17:37|3427.26
17:17:38|3428.
17:17:40|3428.99
17:17:41|3428.95
17:17:42|3428.96
17:17:43|3429.
17:17:44|3428.68
17:17:45|3428.87
17:17:46|3430.91
17:17:47|3430.
17:17:48|3430.
17:17:49|3430.66
17:17:50|3431.72
17:17:51|3431.36
17:17:51|3430.67
17:17:53|3430.34
17:17:54|3430.48
17:17:55|3430.
17:17:56|3429.65
17:17:57|3429.2
17:17:58|3428.88
17:17:59|3428.9
17:18:00|3428.23
17:18:00|3428.75
17:18:02|3430.92
17:18:03|3431.2
17:18:03|3430.28
17:18:05|3430.04
17:18:05|3429.44
17:18:07|3429.45
17:18:07|3429.13
17:18:08|3429.13
17:18:10|3427.57
17:18:11|3427.57
17:18:12|3426.66
17:18:13|3426.6
17:18:14|3426.73
17:18:15|3426.5
17:18:16|3426.38
17:18:18|3426.04
17:18:18|3427.47
17:18:19|3427.58
17:18:20|3427.25
17:18:21|3427.24
17:18:22|3427.25
17:18:23|3427.26
17:18:24|3427.29
17:18:25|3428.28
17:18:26|3428.28
17:18:27|3428.65
17:18:28|3429.06
17:18:29|3429.13
17:18:30|3428.58
17:18:31|3428.71
17:18:32|3429.17
17:18:33|3429.44
17:18:34|3429.2
17:18:35|3429.19
17:18:36|3429.17
17:18:37|3429.17
17:18:38|3429.34
17:18:39|3429.33
17:18:40|3429.33
17:18:41|3429.44
17:18:42|3429.41
17:18:43|3429.99
17:18:44|3430.
17:18:45|3429.99
17:18:46|3430.
17:18:47|3429.99
17:18:48|3429.99
17:18:49|3430.92
17:18:50|3430.99
17:18:51|3431.95
17:18:52|3431.79
17:18:53|3431.78
17:18:54|3431.7
17:18:55|3431.63
17:18:56|3431.63
17:18:57|3431.63
17:18:58|3431.64
17:18:59|3431.63
17:19:00|3430.45
17:19:01|3430.62
17:19:02|3431.62
17:19:03|3431.63
17:19:04|3431.77
17:19:05|3431.78
17:19:07|3431.78
17:19:07|3431.78
17:19:08|3431.77
17:19:09|3431.77
17:19:10|3431.77
17:19:12|3431.78
17:19:13|3431.78
17:19:14|3431.78
17:19:15|3432.
17:19:17|3432.34
17:19:17|3432.33
17:19:19|3431.83
17:19:20|3431.83
17:19:21|3431.83
17:19:22|3432.06
17:19:23|3432.06
17:19:24|3432.06
17:19:25|3432.06
17:19:27|3431.78
17:19:27|3431.21
17:19:28|3431.21
17:19:29|3431.25
17:19:30|3431.25
17:19:31|3431.28
17:19:32|3431.27
17:19:33|3431.26
17:19:34|3431.26
17:19:35|3431.86
17:19:36|3431.86
17:19:37|3431.73
17:19:39|3431.91
17:19:39|3431.91
17:19:40|3431.91
17:19:41|3431.91
17:19:42|3431.87
17:19:43|3431.84
17:19:44|3431.42
17:19:46|3431.72
17:19:46|3430.99
17:19:48|3430.16
17:19:48|3430.14
17:19:50|3430.15
17:19:51|3430.14
17:19:51|3428.87
17:19:52|3429.
17:19:53|3428.87
17:19:54|3428.86
17:19:55|3428.86
17:19:56|3428.87
17:19:57|3428.87
17:19:59|3428.87
17:19:59|3428.87
17:20:00|3428.87
17:20:01|3428.79
17:20:02|3428.86
17:20:03|3428.8
17:20:04|3428.8
17:20:05|3428.61
17:20:06|3428.56
17:20:07|3428.55
17:20:08|3428.42
17:20:09|3428.56
17:20:11|3428.56
17:20:12|3428.56
17:20:13|3428.56
17:20:15|3428.51
17:20:16|3428.55
17:20:17|3427.64
17:20:18|3427.64
17:20:19|3427.64
17:20:20|3427.65
17:20:21|3427.65
17:20:22|3426.56
17:20:23|3426.55
17:20:24|3426.4
17:20:25|3427.22
17:20:26|3427.23
17:20:26|3427.22
17:20:28|3427.22
17:20:28|3427.22
17:20:30|3427.21
17:20:31|3427.21
17:20:32|3427.22
17:20:32|3427.21
17:20:33|3427.22
17:20:35|3427.21
17:20:36|3427.2
17:20:37|3427.2
17:20:38|3427.18
17:20:39|3427.16
17:20:40|3428.2
17:20:41|3428.28
17:20:42|3428.27
17:20:43|3428.27
17:20:44|3428.27
17:20:45|3428.54
17:20:46|3428.42
17:20:47|3428.38
17:20:48|3428.31
17:20:49|3428.3
17:20:50|3428.
17:20:50|3427.87
17:20:52|3427.87
17:20:53|3427.86
17:20:54|3427.87
17:20:55|3427.87
17:20:56|3427.87
17:20:57|3427.86
17:20:58|3427.87
17:20:59|3427.86
17:21:01|3426.67
17:21:01|3426.68
17:21:02|3426.67
17:21:03|3426.51
17:21:04|3425.76
17:21:05|3425.75
17:21:06|3425.75
17:21:07|3425.02
17:21:08|3425.
17:21:09|3424.7
17:21:10|3424.85
17:21:11|3424.84
17:21:13|3423.98
17:21:14|3424.44
17:21:14|3424.44
17:21:16|3424.44
17:21:17|3425.49
17:21:17|3425.75
17:21:19|3425.74
17:21:20|3425.32
17:21:20|3425.33
17:21:22|3425.32
17:21:23|3425.33
17:21:24|3425.33
17:21:25|3425.32
17:21:26|3425.32
17:21:27|3427.36
17:21:28|3426.12
17:21:29|3426.18
17:21:30|3426.18
17:21:31|3426.51
17:21:32|3426.55
17:21:33|3427.23
17:21:35|3427.57
17:21:35|3427.45
17:21:36|3427.39
17:21:37|3427.38
17:21:38|3427.38
17:21:39|3427.39
17:21:40|3427.39
17:21:41|3427.67
17:21:42|3427.46
17:21:43|3427.86
17:21:44|3427.69
17:21:45|3427.41
17:21:46|3427.74
17:21:47|3428.48
17:21:48|3428.59
17:21:50|3428.78
17:21:51|3428.62
17:21:52|3428.55
17:21:53|3428.55
17:21:53|3428.04
17:21:55|3427.96
17:21:56|3428.05
17:21:57|3428.09
17:21:58|3428.07
17:21:59|3427.75
17:21:59|3427.75
17:22:01|3427.78
17:22:02|3427.98
17:22:03|3428.08
17:22:03|3427.82
17:22:05|3427.89
17:22:06|3428.25
17:22:06|3428.25
17:22:07|3428.22
17:22:09|3427.97
17:22:10|3428.15
17:22:11|3428.26
17:22:12|3428.26
17:22:13|3429.99
17:22:14|3429.98
17:22:15|3429.98
17:22:17|3429.98
17:22:17|3429.98
17:22:18|3429.98
17:22:19|3430.55
17:22:20|3430.79
17:22:21|3430.99
17:22:22|3430.98
17:22:24|3430.17
17:22:25|3431.26
17:22:25|3431.27
17:22:26|3431.12
17:22:28|3430.96
17:22:29|3430.17
17:22:30|3427.76
17:22:31|3426.39
17:22:32|3427.29
17:22:33|3426.85
17:22:34|3426.74
17:22:35|3426.74
17:22:36|3426.74
17:22:37|3426.74
17:22:38|3426.88
17:22:40|3426.92
17:22:40|3426.92
17:22:41|3426.92
17:22:42|3426.92
17:22:43|3426.93
17:22:44|3426.93
17:22:45|3426.95
17:22:46|3426.94
17:22:47|3426.95
17:22:48|3427.04
17:22:49|3427.03
17:22:50|3427.04
17:22:51|3427.09
17:22:52|3427.09
17:22:53|3427.09
17:22:54|3427.49
17:22:55|3427.69
17:22:56|3427.02
17:22:57|3427.02
17:22:58|3427.03
17:22:59|3427.63
17:23:00|3427.12
17:23:01|3427.11
17:23:02|3427.28
17:23:03|3427.27
17:23:04|3427.27
17:23:05|3427.27
17:23:06|3427.28
17:23:07|3427.12
17:23:08|3426.93
17:23:09|3426.93
17:23:10|3426.93
17:23:11|3426.92
17:23:12|3426.01
17:23:14|3426.
17:23:15|3426.17
17:23:16|3425.8
17:23:17|3425.8
17:23:18|3425.97
17:23:19|3425.79
17:23:20|3425.33
17:23:21|3425.32
17:23:23|3425.33
17:23:23|3425.61
17:23:25|3425.01
17:23:25|3425.01
17:23:26|3425.41
17:23:27|3425.22
17:23:28|3425.5
17:23:29|3425.51
17:23:31|3425.78
17:23:31|3425.78
17:23:33|3425.51
17:23:33|3425.65
17:23:34|3425.65
17:23:35|3425.62
17:23:36|3425.36
17:23:37|3425.35
17:23:38|3425.36
17:23:39|3425.35
17:23:40|3425.17
17:23:42|3425.03
17:23:42|3425.36
17:23:43|3425.5
17:23:44|3425.75
17:23:45|3425.49
17:23:46|3425.78
17:23:47|3426.72
17:23:49|3427.
17:23:49|3427.24
17:23:50|3427.24
17:23:51|3427.25
17:23:53|3427.29
17:23:53|3428.38
17:23:54|3428.46
17:23:55|3428.72
17:23:56|3428.56
17:23:58|3428.5
17:23:58|3428.57
17:23:59|3428.57
17:24:01|3428.53
17:24:01|3428.53
17:24:03|3429.03
17:24:03|3429.36
17:24:04|3428.96
17:24:06|3429.49
17:24:06|3429.53
17:24:07|3429.53
17:24:08|3429.22
17:24:09|3429.37
17:24:10|3429.45
17:24:11|3429.19
17:24:12|3429.2
17:24:13|3429.1
17:24:14|3429.09
17:24:16|3429.1
17:24:17|3429.09
17:24:19|3429.1
17:24:20|3429.1
17:24:20|3429.09
17:24:21|3429.09
17:24:23|3429.1
17:24:24|3429.1
17:24:25|3429.22
17:24:26|3429.22
17:24:26|3429.22
17:24:28|3429.22
17:24:28|3429.21
17:24:29|3429.22
17:24:30|3429.21
17:24:31|3429.99
17:24:32|3430.17
17:24:34|3430.59
17:24:34|3430.59
17:24:35|3430.59
17:24:37|3430.6
17:24:37|3430.64
17:24:39|3430.63
17:24:40|3430.64
17:24:40|3430.63
17:24:41|3430.63
17:24:42|3430.84
17:24:43|3430.85
17:24:44|3430.85
17:24:45|3430.99
17:24:46|3431.01
17:24:47|3431.12
17:24:49|3431.14
17:24:49|3431.25
17:24:50|3431.25
17:24:51|3431.25
17:24:53|3431.53
17:24:54|3431.53
17:24:54|3431.57
17:24:56|3431.6
17:24:57|3431.6
17:24:58|3431.6
17:24:59|3431.7
17:25:00|3431.79
17:25:01|3431.95
17:25:02|3431.94
17:25:03|3431.95
17:25:04|3431.95
17:25:05|3431.95
17:25:06|3431.94
17:25:07|3431.95
17:25:08|3431.95
17:25:09|3431.94
17:25:10|3431.95
17:25:11|3431.94
17:25:12|3431.94
17:25:13|3431.94
17:25:14|3431.94
17:25:15|3431.95
17:25:16|3431.95
17:25:18|3432.61
17:25:19|3432.86
17:25:20|3432.86
17:25:21|3432.85
17:25:21|3432.85
17:25:23|3431.45
17:25:24|3429.65
17:25:25|3429.63
17:25:26|3429.47
17:25:27|3430.19
17:25:28|3428.86
17:25:29|3428.34
17:25:30|3427.4
17:25:31|3428.33
17:25:33|3428.
17:25:33|3428.14
17:25:34|3428.14
17:25:35|3428.43
17:25:36|3428.31
17:25:37|3428.36
17:25:38|3428.35
17:25:39|3428.35
17:25:40|3428.36
17:25:41|3428.35
17:25:42|3428.36
17:25:43|3428.64
17:25:44|3429.08
17:25:46|3429.32
17:25:46|3428.55
17:25:47|3428.68
17:25:48|3428.
17:25:49|3427.26
17:25:50|3427.25
17:25:51|3428.51
17:25:52|3428.12
17:25:53|3428.02
17:25:54|3427.84
17:25:55|3428.02
17:25:56|3428.01
17:25:57|3428.02
17:25:58|3427.92
17:25:59|3428.02
17:26:00|3427.52
17:26:01|3427.52
17:26:02|3427.72
17:26:03|3427.72
17:26:04|3428.11
17:26:06|3428.1
17:26:06|3427.92
17:26:08|3427.91
17:26:08|3427.91
17:26:09|3427.59
17:26:10|3427.88
17:26:11|3427.85
17:26:12|3427.84
17:26:14|3427.84
17:26:14|3427.87
17:26:16|3427.93
17:26:17|3427.93
17:26:17|3427.27
17:26:19|3427.26
17:26:20|3427.51
17:26:21|3427.26
17:26:22|3427.27
17:26:23|3427.58
17:26:24|3427.72
17:26:25|3427.67
17:26:26|3427.69
17:26:28|3427.69
17:26:28|3427.7
17:26:29|3427.69
17:26:30|3427.84
17:26:31|3428.11
17:26:32|3428.11
17:26:33|3426.21
17:26:34|3426.34
17:26:35|3426.01
17:26:36|3426.25
17:26:37|3426.26
17:26:38|3426.26
17:26:39|3426.26
17:26:40|3426.25
17:26:41|3426.26
17:26:43|3426.25
17:26:44|3426.25
17:26:44|3426.26
17:26:45|3426.26
17:26:46|3426.26
17:26:47|3426.26
17:26:48|3426.81
17:26:49|3426.7
17:26:51|3426.59
17:26:51|3426.59
17:26:53|3426.58
17:26:53|3426.59
17:26:55|3426.58
17:26:55|3426.45
17:26:57|3426.45
17:26:57|3426.4
17:26:58|3426.31
17:26:59|3426.26
17:27:00|3426.26
17:27:01|3426.25
17:27:02|3426.
17:27:03|3426.
17:27:04|3426.26
17:27:05|3425.85
17:27:06|3426.
17:27:08|3426.
17:27:08|3426.
17:27:09|3425.99
17:27:10|3425.99
17:27:11|3425.99
17:27:12|3425.99
17:27:13|3425.99
17:27:14|3425.99
17:27:15|3425.99
17:27:17|3425.99
17:27:17|3425.99
17:27:19|3426.
17:27:20|3425.99
17:27:21|3425.99
17:27:23|3425.99
17:27:23|3426.
17:27:24|3425.99
17:27:25|3425.99
17:27:26|3425.99
17:27:28|3425.99
17:27:29|3426.
17:27:29|3426.
17:27:31|3425.99
17:27:32|3426.
17:27:33|3427.79
17:27:34|3428.49
17:27:34|3428.02
17:27:35|3428.01
17:27:37|3428.1
17:27:37|3428.1
17:27:38|3428.26
17:27:40|3428.25
17:27:41|3428.38
17:27:42|3428.38
17:27:42|3428.37
17:27:43|3428.38
17:27:45|3428.37
17:27:46|3428.79
17:27:46|3428.84
17:27:47|3428.84
17:27:48|3428.84
17:27:50|3428.37
17:27:51|3428.76
17:27:51|3428.44
17:27:52|3428.44
17:27:53|3428.4
17:27:55|3428.45
17:27:56|3428.41
17:27:56|3428.4
17:27:57|3428.41
17:27:59|3428.4
17:27:59|3428.41
17:28:01|3428.37
17:28:02|3428.47
17:28:03|3428.61
17:28:04|3428.68
17:28:05|3428.6
17:28:06|3428.59
17:28:07|3428.59
17:28:08|3428.6
17:28:09|3428.51
17:28:10|3428.52
17:28:11|3428.51
17:28:12|3428.52
17:28:13|3428.55
17:28:14|3428.55
17:28:15|3428.55
17:28:16|3428.55
17:28:17|3428.55
17:28:18|3428.6
17:28:19|3430.
17:28:21|3430.95
17:28:22|3430.81
17:28:23|3430.38
17:28:25|3430.87
17:28:26|3430.87
17:28:26|3430.91
17:28:27|3430.96
17:28:28|3430.96
17:28:29|3429.75
17:28:31|3428.78
17:28:31|3429.06
17:28:33|3428.95
17:28:34|3428.96
17:28:35|3428.95
17:28:35|3428.95
17:28:37|3429.04
17:28:38|3428.92
17:28:38|3429.06
17:28:40|3428.78
17:28:40|3428.76
17:28:42|3428.76
17:28:42|3428.8
17:28:44|3429.07
17:28:45|3429.07
17:28:45|3428.52
17:28:47|3428.34
17:28:48|3428.34
17:28:49|3428.34
17:28:50|3428.78
17:28:50|3428.71
17:28:52|3428.78
17:28:53|3429.06
17:28:54|3429.03
17:28:55|3429.03
17:28:56|3428.95
17:28:57|3428.95
17:28:58|3428.96
17:28:59|3428.61
17:29:00|3428.73
17:29:01|3428.7
17:29:02|3428.06
17:29:02|3428.06
17:29:04|3428.06
17:29:05|3428.07
17:29:06|3428.07
17:29:07|3426.3
17:29:08|3426.71
17:29:09|3426.97
17:29:10|3426.97
17:29:11|3426.38
17:29:12|3426.38
17:29:13|3426.37
17:29:14|3426.37
17:29:15|3426.37
17:29:16|3426.37
17:29:17|3425.87
17:29:18|3425.85
17:29:19|3425.86
17:29:20|3425.51
17:29:22|3425.5
17:29:23|3425.43
17:29:24|3425.43
17:29:25|3425.43
17:29:26|3425.43
17:29:27|3425.31
17:29:28|3425.32
17:29:29|3425.31
17:29:30|3425.54
17:29:31|3425.44
17:29:32|3425.45
17:29:33|3425.14
17:29:34|3425.2
17:29:35|3425.2
17:29:36|3425.15
17:29:37|3425.16
17:29:38|3425.14
17:29:39|3425.14
17:29:40|3425.15
17:29:41|3426.05
17:29:42|3425.83
17:29:43|3425.47
17:29:44|3425.51
17:29:45|3425.51
17:29:46|3425.5
17:29:47|3425.5
17:29:48|3425.83
17:29:49|3425.83
17:29:50|3425.83
17:29:51|3425.84
17:29:52|3425.84
17:29:53|3425.46
17:29:55|3425.46
17:29:55|3425.46
17:29:56|3425.37
17:29:58|3425.38
17:29:59|3425.41
17:30:00|3425.42
17:30:00|3425.46
17:30:02|3425.93
17:30:03|3426.
17:30:03|3425.03
17:30:05|3425.39
17:30:05|3424.06
17:30:07|3423.88
17:30:07|3423.81
17:30:09|3423.8
17:30:09|3423.8
17:30:11|3423.81
17:30:12|3423.89
17:30:12|3425.02
17:30:14|3425.5
17:30:14|3425.72
17:30:16|3425.72
17:30:17|3425.01
17:30:18|3424.99
17:30:18|3424.92
17:30:20|3424.16
17:30:21|3423.93
17:30:22|3423.94
17:30:23|3424.21
17:30:25|3423.75
17:30:25|3423.76
17:30:26|3424.
17:30:27|3423.97
17:30:28|3423.98
17:30:29|3423.89
17:30:30|3423.62
17:30:31|3423.62
17:30:33|3423.61
17:30:33|3423.62
17:30:34|3423.62
17:30:35|3423.62
17:30:37|3423.62
17:30:38|3423.61
17:30:39|3423.62
17:30:40|3422.78
17:30:41|3421.6
17:30:42|3422.14
17:30:43|3422.32
17:30:44|3422.31
17:30:45|3423.25
17:30:46|3423.25
17:30:47|3423.26
17:30:48|3423.08
17:30:49|3421.61
17:30:50|3422.16
17:30:51|3422.16
17:30:52|3421.98
17:30:53|3421.98
17:30:54|3421.98
17:30:55|3421.99
17:30:56|3421.99
17:30:57|3421.61
17:30:58|3421.42
17:30:59|3421.18
17:31:00|3420.82
17:31:01|3421.35
17:31:02|3421.19
17:31:03|3421.15
17:31:04|3421.15
17:31:05|3421.96
17:31:06|3421.83
17:31:07|3421.68
17:31:08|3421.67
17:31:09|3421.5
17:31:10|3421.46
17:31:11|3420.89
17:31:12|3420.76
17:31:13|3420.81
17:31:15|3421.95
17:31:15|3422.04
17:31:16|3421.95
17:31:17|3422.17
17:31:18|3422.21
17:31:19|3422.22
17:31:20|3422.22
17:31:21|3422.22
17:31:23|3422.21
17:31:24|3422.15
17:31:25|3421.97
17:31:26|3420.9
17:31:27|3421.1
17:31:29|3420.82
17:31:29|3420.81
17:31:31|3420.81
17:31:32|3420.81
17:31:33|3420.78
17:31:34|3420.56
17:31:35|3420.9
17:31:36|3421.1
17:31:37|3421.98
17:31:39|3421.73
17:31:39|3421.78
17:31:40|3421.78
17:31:41|3421.82
17:31:42|3421.99
17:31:43|3421.99
17:31:44|3421.89
17:31:45|3422.22
17:31:46|3422.14
17:31:48|3422.14
17:31:49|3422.22
17:31:49|3423.62
17:31:51|3423.61
17:31:52|3423.62
17:31:53|3423.61
17:31:54|3423.62
17:31:55|3423.62
17:31:56|3423.61
17:31:57|3424.29
17:31:58|3425.
17:31:59|3424.58
17:32:00|3424.57
17:32:00|3424.56
17:32:01|3424.57
17:32:03|3424.57
17:32:03|3424.58
17:32:05|3424.85
17:32:06|3423.47
17:32:06|3422.28
17:32:08|3423.06
17:32:08|3422.94
17:32:10|3422.95
17:32:11|3422.94
17:32:11|3422.95
17:32:17|3422.14
17:32:18|3422.15
17:32:19|3422.14
17:32:20|3422.15
17:32:21|3422.15
17:32:22|3422.14
17:32:23|3422.15
17:32:25|3422.15
17:32:25|3422.15
17:32:27|3422.14
17:32:28|3420.91
17:32:29|3420.78
17:32:30|3420.84
17:32:31|3420.83
17:32:32|3420.83
17:32:33|3420.84
17:32:34|3420.87
17:32:35|3420.47
17:32:36|3420.86
17:32:37|3420.86
17:32:38|3420.86
17:32:39|3420.87
17:32:40|3420.86
17:32:41|3420.89
17:32:42|3421.56
17:32:43|3422.15
17:32:44|3422.12
17:32:45|3421.97
17:32:46|3422.82
17:32:47|3422.9
17:32:48|3422.9
17:32:49|3422.91
17:32:50|3422.83
17:32:51|3423.62
17:32:52|3423.51
17:32:53|3423.51
17:32:54|3423.51
17:32:55|3423.52
17:32:56|3423.52
17:32:57|3423.52
17:32:58|3423.52
17:32:59|3423.52
17:33:00|3422.79
17:33:01|3423.62
17:33:02|3424.2
17:33:03|3424.2
17:33:04|3424.2
17:33:05|3424.19
17:33:06|3424.19
17:33:07|3424.2
17:33:08|3424.19
17:33:09|3424.2
17:33:10|3424.19
17:33:11|3424.19
17:33:12|3424.19
17:33:13|3424.19
17:33:14|3424.2
17:33:15|3424.2
17:33:16|3424.19
17:33:17|3424.2
17:33:18|3424.19
17:33:19|3424.19
17:33:20|3424.19
17:33:21|3423.96
17:33:22|3423.96
17:33:23|3424.04
17:33:24|3424.03
17:33:26|3424.03
17:33:27|3424.03
17:33:27|3424.03
17:33:28|3424.02
17:33:30|3424.03
17:33:31|3424.01
17:33:32|3424.01
17:33:33|3424.18
17:33:34|3424.18
17:33:34|3424.17
17:33:36|3424.18
17:33:36|3424.17
17:33:37|3424.17
17:33:38|3424.17
17:33:39|3424.17
17:33:40|3424.17
17:33:42|3424.18
17:33:43|3424.17
17:33:44|3423.01
17:33:44|3421.57
17:33:46|3422.02
17:33:47|3421.84
17:33:48|3421.84
17:33:49|3421.83
17:33:50|3421.84
17:33:50|3421.85
17:33:52|3421.86
17:33:53|3421.86
17:33:54|3421.85
17:33:54|3421.79
17:33:55|3421.74
17:33:56|3421.53
17:33:58|3421.99
17:33:59|3421.99
17:34:00|3421.66
17:34:01|3421.8
17:34:02|3421.69
17:34:03|3421.57
17:34:04|3420.58
17:34:05|3420.48
17:34:06|3420.09
17:34:07|3420.58
17:34:08|3420.59
17:34:09|3421.14
17:34:10|3420.72
17:34:11|3420.97
17:34:12|3420.97
17:34:13|3420.84
17:34:14|3422.53
17:34:15|3422.51
17:34:16|3422.7
17:34:17|3422.72
17:34:18|3422.64
17:34:19|3422.7
17:34:20|3422.7
17:34:21|3422.7
17:34:22|3422.71
17:34:23|3422.7
17:34:24|3422.69
17:34:25|3421.93
17:34:27|3421.91
17:34:28|3421.92
17:34:29|3421.91
17:34:30|3421.9
17:34:31|3421.9
17:34:32|3421.91
17:34:34|3421.91
17:34:35|3421.91
17:34:35|3421.91
17:34:36|3421.9
17:34:38|3421.9
17:34:39|3421.91
17:34:39|3421.9
17:34:40|3421.9
17:34:41|3420.95
17:34:42|3420.89
17:34:43|3420.9
17:34:45|3420.89
17:34:45|3420.13
17:34:47|3420.4
17:34:47|3420.71
17:34:49|3420.7
17:34:50|3420.71
17:34:50|3421.13
17:34:51|3421.89
17:34:52|3421.89
17:34:53|3422.64
17:34:55|3422.65
17:34:55|3422.64
17:34:56|3422.65
17:34:58|3422.65
17:34:59|3422.65
17:34:59|3422.64
17:35:00|3422.6
17:35:01|3422.61
17:35:03|3422.6
17:35:03|3422.6
17:35:04|3422.61
17:35:06|3422.61
17:35:07|3422.6
17:35:08|3422.61
17:35:08|3422.6
17:35:10|3421.95
17:35:11|3422.61
17:35:12|3422.61
17:35:13|3424.1
17:35:14|3424.16
17:35:15|3424.15
17:35:15|3424.14
17:35:17|3424.14
17:35:18|3424.13
17:35:19|3424.14
17:35:20|3424.13
17:35:21|3424.
17:35:22|3424.
17:35:23|3424.01
17:35:24|3424.
17:35:25|3424.
17:35:26|3424.
17:35:28|3424.
17:35:29|3424.
17:35:30|3424.
17:35:31|3424.
17:35:32|3423.99
17:35:33|3424.
17:35:34|3424.
17:35:35|3424.
17:35:36|3423.83
17:35:37|3423.83
17:35:39|3423.83
17:35:39|3423.83
17:35:40|3423.83
17:35:41|3423.82
17:35:42|3423.83
17:35:43|3423.83
17:35:44|3423.82
17:35:45|3423.82
17:35:47|3423.83
17:35:48|3423.82
17:35:49|3423.93
17:35:49|3423.93
17:35:50|3423.93
17:35:51|3423.93
17:35:52|3424.19
17:35:53|3424.19
17:35:54|3424.18
17:35:55|3424.19
17:35:56|3424.19
17:35:57|3424.19
17:35:58|3424.19
17:35:59|3424.19
17:36:00|3424.19
17:36:01|3424.2
17:36:03|3424.2
17:36:03|3424.57
17:36:05|3424.57
17:36:06|3424.56
17:36:06|3424.56
17:36:08|3424.57
17:36:08|3424.57
17:36:10|3424.52
17:36:10|3424.51
17:36:12|3424.51
17:36:13|3423.08
17:36:13|3423.16
17:36:15|3422.24
17:36:16|3422.23
17:36:17|3422.24
17:36:18|3422.23
17:36:18|3422.23
17:36:20|3422.24
17:36:20|3422.24
17:36:22|3422.23
17:36:23|3422.24
17:36:24|3422.24
17:36:25|3422.24
17:36:26|3422.24
17:36:27|3422.23
17:36:28|3422.24
17:36:30|3422.23
17:36:31|3422.24
17:36:32|3422.24
17:36:33|3422.24
17:36:35|3422.24
17:36:36|3422.23
17:36:36|3422.24
17:36:37|3422.24
17:36:38|3422.24
17:36:40|3422.24
17:36:41|3422.23
17:36:42|3422.23
17:36:42|3422.23
17:36:43|3422.2
17:36:44|3422.
17:36:46|3422.
17:36:46|3422.
17:36:48|3422.01
17:36:49|3422.
17:36:49|3422.01
17:36:51|3422.01
17:36:51|3421.98
17:36:52|3421.96
17:36:54|3421.96
17:36:55|3421.95
17:36:55|3421.91
17:36:56|3421.09
17:36:58|3421.58
17:36:58|3421.57
17:37:00|3421.57
17:37:00|3421.58
17:37:01|3421.58
17:37:03|3421.56
17:37:03|3421.57
17:37:04|3421.89
17:37:06|3421.95
17:37:06|3423.32
17:37:07|3423.32
17:37:09|3423.32
17:37:09|3423.32
17:37:10|3423.32
17:37:12|3423.31
17:37:12|3423.32
17:37:13|3423.3
17:37:14|3423.3
17:37:15|3423.3
17:37:16|3423.31
17:37:17|3423.31
17:37:18|3423.3
17:37:19|3423.31
17:37:20|3423.3
17:37:21|3423.3
17:37:22|3423.3
17:37:23|3424.06
17:37:24|3424.39
17:37:25|3424.4
17:37:26|3424.39
17:37:27|3424.4
17:37:29|3424.39
17:37:30|3424.4
17:37:31|3424.39
17:37:32|3424.39
17:37:33|3424.39
17:37:34|3424.33
17:37:35|3424.32
17:37:36|3424.32
17:37:37|3424.32
17:37:38|3424.32
17:37:39|3424.32
17:37:41|3424.32
17:37:42|3424.32
17:37:42|3424.32
17:37:43|3424.32
17:37:44|3424.33
17:37:45|3424.33
17:37:47|3424.33
17:37:48|3424.33
17:37:48|3424.17
17:37:49|3424.17
17:37:51|3424.16
17:37:51|3424.17
17:37:53|3424.32
17:37:53|3425.89
17:37:55|3425.7
17:37:55|3425.4
17:37:57|3425.66
17:37:58|3425.66
17:37:59|3425.66
17:38:00|3425.96
17:38:00|3426.63
17:38:02|3427.28
17:38:03|3424.7
17:38:04|3422.25
17:38:05|3421.28
17:38:06|3421.29
17:38:06|3421.35
17:38:08|3421.27
17:38:08|3421.63
17:38:10|3421.77
17:38:10|3421.27
17:38:11|3421.28
17:38:13|3421.76
17:38:14|3421.49
17:38:15|3421.49
17:38:15|3421.5
17:38:17|3421.5
17:38:17|3421.5
17:38:19|3421.53
17:38:20|3421.54
17:38:21|3421.54
17:38:22|3421.5
17:38:22|3421.49
17:38:24|3421.49
17:38:25|3421.49
17:38:26|3421.49
17:38:26|3421.49
17:38:28|3421.49
17:38:29|3421.49
17:38:30|3421.5
17:38:31|3421.49
17:38:33|3421.5
17:38:33|3420.48
17:38:34|3420.47
17:38:35|3420.48
17:38:36|3420.48
17:38:37|3421.91
17:38:39|3421.44
17:38:40|3421.42
17:38:41|3421.71
17:38:42|3421.7
17:38:43|3421.63
17:38:44|3421.39
17:38:45|3421.39
17:38:46|3421.4
17:38:47|3421.4
17:38:48|3421.39
17:38:49|3421.39
17:38:50|3421.39
17:38:51|3421.63
17:38:52|3421.62
17:38:53|3421.61
17:38:54|3421.61
17:38:55|3421.43
17:38:56|3421.42
17:38:57|3421.4
17:38:58|3421.32
17:38:59|3421.32
17:39:00|3421.32
17:39:01|3421.32
17:39:02|3421.33
17:39:03|3421.32
17:39:04|3421.33
17:39:05|3421.32
17:39:06|3421.31
17:39:07|3421.3
17:39:08|3421.99
17:39:09|3423.09
17:39:10|3422.68
17:39:11|3422.58
17:39:12|3422.59
17:39:13|3422.58
17:39:14|3422.58
17:39:15|3422.41
17:39:16|3422.13
17:39:17|3421.76
17:39:18|3421.76
17:39:19|3421.76
17:39:20|3421.77
17:39:21|3421.76
17:39:22|3421.77
17:39:23|3421.76
17:39:24|3421.76
17:39:25|3421.76
17:39:26|3423.59
17:39:27|3423.32
17:39:28|3423.31
17:39:29|3423.31
17:39:30|3423.32
17:39:32|3423.32
17:39:33|3423.31
17:39:34|3423.32
17:39:35|3423.32
17:39:36|3423.32
17:39:37|3423.32
17:39:37|3423.31
17:39:39|3423.31
17:39:40|3423.32
17:39:41|3423.32
17:39:42|3423.32
17:39:42|3423.32
17:39:43|3423.21
17:39:45|3423.21
17:39:46|3423.25
17:39:48|3423.25
17:39:49|3423.26
17:39:50|3423.54
17:39:51|3423.54
17:39:51|3423.31
17:39:52|3423.3
17:39:53|3423.3
17:39:55|3423.31
17:39:56|3423.3
17:39:57|3423.3
17:39:58|3423.3
17:39:59|3423.99
17:40:00|3423.99
17:40:01|3424.
17:40:02|3423.57
17:40:04|3423.3
17:40:04|3423.34
17:40:05|3423.34
17:40:06|3423.33
17:40:07|3423.34
17:40:08|3423.34
17:40:09|3423.33
17:40:10|3423.33
17:40:11|3423.75
17:40:12|3423.75
17:40:13|3423.97
17:40:14|3423.96
17:40:15|3423.97
17:40:16|3423.99
17:40:17|3423.99
17:40:18|3424.
17:40:19|3424.17
17:40:20|3424.22
17:40:21|3424.27
17:40:22|3424.28
17:40:23|3424.27
17:40:24|3424.6
17:40:25|3424.54
17:40:26|3424.55
17:40:27|3424.54
17:40:28|3424.54
17:40:29|3424.55
17:40:30|3424.2
17:40:31|3423.8
17:40:33|3423.87
17:40:34|3423.87
17:40:35|3423.87
17:40:36|3423.87
17:40:37|3423.87
17:40:39|3424.09
17:40:39|3424.09
17:40:40|3424.22
17:40:41|3424.21
17:40:42|3424.21
17:40:43|3424.26
17:40:44|3424.26
17:40:45|3424.27
17:40:46|3424.27
17:40:47|3424.27
17:40:48|3424.27
17:40:49|3424.26
17:40:50|3425.
17:40:51|3424.99
17:40:52|3424.99
17:40:53|3424.99
17:40:54|3425.
17:40:55|3425.
17:40:56|3425.
17:40:57|3425.28
17:40:59|3424.46
17:40:59|3424.23
17:41:00|3423.86
17:41:01|3423.87
17:41:03|3423.86
17:41:03|3423.87
17:41:05|3423.93
17:41:05|3423.85
17:41:07|3423.42
17:41:08|3423.33
17:41:09|3423.38
17:41:10|3423.36
17:41:11|3423.01
17:41:11|3423.01
17:41:13|3423.01
17:41:14|3423.01
17:41:15|3423.16
17:41:16|3423.15
17:41:17|3423.16
17:41:18|3423.27
17:41:19|3423.25
17:41:20|3423.26
17:41:20|3423.25
17:41:22|3423.25
17:41:23|3423.26
17:41:24|3423.25
17:41:25|3423.25
17:41:25|3423.27
17:41:27|3423.26
17:41:28|3423.25
17:41:29|3422.25
17:41:30|3422.13
17:41:31|3422.2
17:41:32|3422.01
17:41:33|3421.76
17:41:35|3421.33
17:41:35|3421.32
17:41:36|3421.33
17:41:37|3421.35
17:41:39|3421.35
17:41:40|3421.34
17:41:40|3421.
17:41:42|3420.63
17:41:43|3420.62
17:41:44|3420.63
17:41:45|3421.38
17:41:46|3421.12
17:41:47|3422.27
17:41:48|3421.74
17:41:49|3421.69
17:41:50|3421.63
17:41:51|3421.63
17:41:52|3421.63
17:41:53|3421.63
17:41:54|3421.63
17:41:55|3421.63
17:41:56|3421.66
17:41:57|3421.62
17:41:58|3421.4
17:41:59|3421.4
17:42:00|3421.6
17:42:01|3421.61
17:42:02|3421.6
17:42:03|3420.81
17:42:04|3420.62
17:42:05|3420.88
17:42:06|3420.88
17:42:08|3420.88
17:42:08|3420.87
17:42:09|3420.87
17:42:10|3420.88
17:42:11|3420.88
17:42:12|3420.88
17:42:13|3420.87
17:42:14|3420.87
17:42:15|3420.88
17:42:16|3420.87
17:42:17|3420.85
17:42:18|3420.85
17:42:19|3420.85
17:42:20|3420.64
17:42:21|3420.64
17:42:22|3420.64
17:42:23|3420.64
17:42:24|3420.65
17:42:25|3420.65
17:42:26|3420.88
17:42:27|3420.87
17:42:28|3420.87
17:42:29|3420.88
17:42:31|3420.88
17:42:32|3420.87
17:42:32|3420.88
17:42:33|3420.87
17:42:35|3420.87
17:42:36|3420.88
17:42:38|3420.87
17:42:38|3420.87
17:42:39|3420.88
17:42:40|3420.87
17:42:42|3420.88
17:42:42|3420.87
17:42:43|3420.87
17:42:44|3420.91
17:42:46|3420.91
17:42:47|3421.2
17:42:48|3420.93
17:42:49|3420.93
17:42:50|3420.93
17:42:51|3420.93
17:42:52|3420.88
17:42:53|3420.61
17:42:54|3420.51
17:42:55|3420.51
17:42:56|3421.11
17:42:57|3421.13
17:42:58|3422.
17:42:59|3422.74
17:43:00|3421.47
17:43:01|3421.78
17:43:02|3421.78
17:43:03|3421.78
17:43:04|3420.52
17:43:05|3420.4
17:43:06|3420.32
17:43:07|3420.31
17:43:08|3420.13
17:43:09|3420.24
17:43:10|3420.32
17:43:11|3420.3
17:43:12|3421.55
17:43:13|3421.65
17:43:14|3421.99
17:43:15|3421.99
17:43:16|3421.99
17:43:17|3421.44
17:43:18|3421.45
17:43:19|3421.58
17:43:20|3421.14
17:43:21|3421.61
17:43:22|3421.77
17:43:23|3422.42
17:43:24|3422.42
17:43:25|3422.67
17:43:26|3422.67
17:43:27|3422.58
17:43:28|3422.44
17:43:30|3422.78
17:43:30|3422.74
17:43:31|3422.61
17:43:32|3422.6
17:43:33|3422.56
17:43:35|3422.53
17:43:36|3422.53
17:43:37|3422.53
17:43:38|3422.54
17:43:39|3422.51
17:43:40|3422.43
17:43:41|3422.43
17:43:42|3422.44
17:43:43|3422.43
17:43:44|3421.76
17:43:45|3421.76
17:43:47|3422.01
17:43:47|3422.
17:43:48|3421.51
17:43:49|3421.51
17:43:50|3421.51
17:43:51|3421.5
17:43:52|3421.51
17:43:53|3421.5
17:43:55|3421.5
17:43:56|3421.81
17:43:56|3421.6
17:43:57|3421.61
17:43:58|3421.62
17:44:00|3421.62
17:44:00|3421.6
17:44:02|3421.52
17:44:02|3421.74
17:44:03|3421.59
17:44:04|3421.53
17:44:06|3421.53
17:44:06|3421.52
17:44:07|3421.52
17:44:09|3421.53
17:44:09|3421.53
17:44:11|3421.72
17:44:11|3421.66
17:44:12|3421.51
17:44:13|3421.51
17:44:15|3421.52
17:44:15|3421.51
17:44:17|3421.52
17:44:18|3421.51
17:44:18|3421.51
17:44:19|3421.51
17:44:20|3421.52
17:44:21|3421.47
17:44:22|3421.47
17:44:23|3421.48
17:44:25|3421.47
17:44:25|3421.48
17:44:26|3421.47
17:44:28|3421.47
17:44:29|3421.47
17:44:29|3421.48
17:44:31|3421.47
17:44:32|3421.
17:44:32|3420.45
17:44:33|3420.45
17:44:34|3420.44
17:44:36|3420.43
17:44:37|3420.44
17:44:39|3420.44
17:44:40|3420.32
17:44:41|3420.31
17:44:42|3420.31
17:44:43|3420.31
17:44:44|3420.32
17:44:46|3420.32
17:44:46|3420.31
17:44:48|3420.32
17:44:48|3420.31
17:44:49|3420.32
17:44:51|3420.27
17:44:52|3420.26
17:44:53|3419.23
17:44:54|3419.09
17:44:55|3417.61
17:44:56|3418.16
17:44:57|3419.
17:44:58|3419.
17:44:59|3419.
17:45:00|3419.99
17:45:01|3419.99
17:45:02|3419.98
17:45:03|3419.69
17:45:04|3419.69
17:45:05|3419.99
17:45:06|3419.99
17:45:07|3419.99
17:45:08|3420.
17:45:09|3420.
17:45:10|3420.
17:45:11|3421.16
17:45:12|3421.21
17:45:13|3421.21
17:45:14|3421.96
17:45:15|3421.23
17:45:16|3421.24
17:45:17|3421.25
17:45:18|3421.27
17:45:19|3421.27
17:45:20|3421.28
17:45:21|3421.28
17:45:22|3421.28
17:45:23|3421.24
17:45:25|3421.24
17:45:25|3421.24
17:45:27|3421.24
17:45:27|3421.21
17:45:28|3420.49
17:45:29|3420.85
17:45:30|3420.83
17:45:31|3420.87
17:45:32|3420.88
17:45:33|3422.43
17:45:34|3422.43
17:45:35|3422.43
17:45:37|3422.43
17:45:38|3422.43
17:45:39|3422.42
17:45:41|3422.43
17:45:41|3422.42
17:45:42|3422.42
17:45:43|3422.53
17:45:44|3423.15
17:45:45|3423.15
17:45:46|3423.14
17:45:47|3423.13
17:45:48|3423.13
17:45:49|3423.13
17:45:50|3423.14
17:45:51|3423.13
17:45:52|3423.11
17:45:54|3424.78
17:45:54|3424.25
17:45:55|3424.39
17:45:56|3424.38
17:45:57|3424.51
17:45:58|3424.78
17:45:59|3424.15
17:46:00|3424.38
17:46:01|3424.37
17:46:02|3424.37
17:46:03|3424.38
17:46:04|3424.51
17:46:05|3424.5
17:46:06|3424.5
17:46:07|3424.51
17:46:08|3424.51
17:46:09|3424.51
17:46:10|3424.5
17:46:11|3424.5
17:46:12|3424.5
17:46:14|3424.97
17:46:14|3424.99
17:46:15|3424.98
17:46:17|3424.99
17:46:17|3424.99
17:46:18|3424.99
17:46:19|3424.99
17:46:20|3425.28
17:46:21|3425.7
17:46:22|3426.19
17:46:24|3426.2
17:46:24|3427.
17:46:25|3427.09
17:46:26|3427.07
17:46:27|3427.09
17:46:28|3427.4
17:46:29|3427.08
17:46:30|3427.02
17:46:31|3427.08
17:46:32|3427.07
17:46:39|3425.17
17:46:41|3425.18
17:46:41|3425.18
17:46:42|3425.18
17:46:43|3425.17
17:46:44|3424.75
17:46:45|3424.75
17:46:46|3424.75
17:46:47|3424.76
17:46:49|3424.76
17:46:49|3424.76
17:46:50|3424.9
17:46:51|3424.9
17:46:52|3424.91
17:46:53|3424.9
17:46:54|3424.94
17:46:55|3425.17
17:46:57|3425.11
17:46:58|3425.11
17:46:59|3425.11
17:47:00|3425.11
17:47:01|3425.1
17:47:02|3425.11
17:47:03|3425.17
17:47:03|3425.18
17:47:04|3425.17
17:47:06|3425.53
17:47:06|3425.53
17:47:08|3425.52
17:47:09|3425.51
17:47:10|3425.51
17:47:11|3425.5
17:47:12|3425.5
17:47:13|3425.5
17:47:14|3426.39
17:47:15|3426.4
17:47:16|3427.05
17:47:17|3426.27
17:47:18|3426.26
17:47:19|3426.26
17:47:20|3426.26
17:47:21|3426.27
17:47:22|3426.26
17:47:23|3426.27
17:47:24|3425.9
17:47:25|3425.92
17:47:26|3427.06
17:47:27|3427.07
17:47:28|3427.07
17:47:29|3427.06
17:47:30|3427.06
17:47:31|3427.06
17:47:32|3428.21
17:47:33|3427.78
17:47:34|3428.24
17:47:35|3427.37
17:47:36|3427.45
17:47:37|3427.67
17:47:38|3428.09
17:47:40|3427.78
17:47:41|3427.9
17:47:42|3427.9
17:47:43|3427.99
17:47:44|3428.
17:47:46|3427.9
17:47:46|3427.89
17:47:47|3427.89
17:47:48|3427.78
17:47:49|3427.42
17:47:50|3427.41
17:47:51|3427.42
17:47:52|3427.42
17:47:53|3427.41
17:47:54|3427.41
17:47:55|3427.44
17:47:57|3427.86
17:47:57|3427.86
17:47:58|3427.9
17:47:59|3426.44
17:48:00|3425.72
17:48:01|3425.71
17:48:02|3427.09
17:48:03|3427.15
17:48:04|3427.9
17:48:05|3427.41
17:48:06|3427.42
17:48:07|3427.41
17:48:08|3426.43
17:48:09|3426.28
17:48:10|3426.27
17:48:11|3426.28
17:48:12|3426.27
17:48:13|3426.28
17:48:14|3426.28
17:48:15|3426.28
17:48:16|3426.71
17:48:17|3426.65
17:48:18|3426.79
17:48:19|3426.74
17:48:20|3427.42
17:48:21|3427.73
17:48:22|3427.67
17:48:23|3427.82
17:48:24|3428.51
17:48:25|3428.52
17:48:26|3428.51
17:48:27|3428.52
17:48:28|3428.7
17:48:29|3428.7
17:48:30|3428.57
17:48:31|3428.56
17:48:32|3428.95
17:48:33|3428.94
17:48:34|3428.97
17:48:35|3429.06
17:48:36|3429.07
17:48:37|3429.06
17:48:38|3429.05
17:48:40|3429.05
17:48:41|3429.55
17:48:42|3429.54
17:48:44|3428.99
17:48:44|3429.54
17:48:45|3430.
17:48:46|3429.81
17:48:47|3429.81
17:48:48|3429.82
17:48:50|3430.9
17:48:50|3430.61
17:48:51|3430.6
17:48:53|3430.6
17:48:54|3430.41
17:48:55|3430.41
17:48:56|3430.42
17:48:57|3430.42
17:48:58|3430.42
17:48:59|3430.43
17:49:00|3430.43
17:49:01|3430.51
17:49:02|3430.59
17:49:03|3430.59
17:49:04|3430.59
17:49:05|3430.65
17:49:06|3430.63
17:49:07|3430.63
17:49:08|3430.59
17:49:09|3430.78
17:49:10|3430.74
17:49:11|3430.58
17:49:12|3430.3
17:49:13|3430.3
17:49:14|3430.29
17:49:15|3430.3
17:49:16|3430.41
17:49:17|3431.69
17:49:18|3430.5
17:49:19|3430.44
17:49:20|3430.44
17:49:21|3430.43
17:49:22|3430.75
17:49:23|3430.75
17:49:24|3430.75
17:49:25|3430.74
17:49:26|3431.4
17:49:27|3431.67
17:49:28|3431.61
17:49:29|3431.6
17:49:30|3431.6
17:49:31|3431.6
17:49:33|3431.68
17:49:33|3431.68
17:49:34|3431.68
17:49:35|3432.
17:49:36|3432.02
17:49:37|3432.01
17:49:38|3432.19
17:49:39|3433.06
17:49:40|3432.79
17:49:42|3433.69
17:49:43|3434.56
17:49:44|3434.96
17:49:46|3433.69
17:49:46|3433.43
17:49:48|3433.44
17:49:48|3433.51
17:49:50|3432.01
17:49:50|3432.02
17:49:51|3432.01
17:49:53|3432.62
17:49:53|3433.04
17:49:54|3433.38
17:49:55|3433.24
17:49:56|3433.25
17:49:57|3434.38
17:49:59|3435.
17:49:59|3435.59
17:50:01|3435.43
17:50:02|3435.66
17:50:03|3436.49
17:50:03|3435.81
17:50:04|3436.17
17:50:05|3436.16
17:50:07|3435.93
17:50:07|3436.18
17:50:08|3436.18
17:50:09|3436.18
17:50:10|3436.17
17:50:12|3436.18
17:50:12|3436.96
17:50:14|3438.03
17:50:14|3436.97
17:50:15|3436.97
17:50:16|3436.97
17:50:17|3436.36
17:50:18|3436.19
17:50:19|3436.2
17:50:21|3436.12
17:50:22|3436.12
17:50:22|3435.81
17:50:23|3435.6
17:50:24|3435.65
17:50:25|3434.9
17:50:26|3436.57
17:50:27|3436.36
17:50:28|3437.
17:50:29|3436.52
17:50:30|3436.53
17:50:32|3436.91
17:50:32|3436.79
17:50:33|3436.8
17:50:34|3436.79
17:50:35|3436.79
17:50:36|3436.8
17:50:37|3436.65
17:50:38|3436.65
17:50:39|3435.88
17:50:40|3435.88
17:50:42|3435.66
17:50:42|3435.62
17:50:44|3435.61
17:50:45|3435.6
17:50:47|3435.28
17:50:47|3434.56
17:50:49|3434.49
17:50:50|3433.99
17:50:50|3435.08
17:50:52|3435.08
17:50:52|3435.07
17:50:54|3435.08
17:50:55|3435.95
17:50:56|3436.56
17:50:57|3436.55
17:50:58|3436.79
17:50:59|3436.79
17:51:00|3436.79
17:51:01|3436.79
17:51:02|3436.8
17:51:03|3436.91
17:51:04|3436.99
17:51:05|3437.
17:51:06|3437.
17:51:07|3437.
17:51:08|3436.99
17:51:09|3436.99
17:51:11|3436.01
17:51:11|3436.
17:51:12|3435.84
17:51:13|3436.45
17:51:14|3436.28
17:51:15|3436.43
17:51:16|3436.44
17:51:17|3436.4
17:51:18|3436.23
17:51:19|3436.22
17:51:20|3436.17
17:51:21|3436.21
17:51:22|3436.22
17:51:23|3436.41
17:51:24|3436.4
17:51:25|3436.41
17:51:26|3435.43
17:51:27|3435.42
17:51:28|3435.42
17:51:29|3435.08
17:51:30|3435.08
17:51:31|3435.08
17:51:32|3435.08
17:51:33|3435.08
17:51:34|3435.08
17:51:35|3435.08
17:51:36|3435.08
17:51:37|3435.24
17:51:38|3435.24
17:51:39|3435.25
17:51:40|3435.25
17:51:41|3435.09
17:51:42|3436.02
17:51:44|3435.87
17:51:44|3436.43
17:51:46|3436.42
17:51:47|3436.42
17:51:48|3436.42
17:51:49|3436.42
17:51:50|3436.42
17:51:51|3436.42
17:51:52|3436.74
17:51:53|3436.46
17:51:54|3436.46
17:51:55|3436.44
17:51:56|3436.43
17:51:57|3436.43
17:51:59|3436.44
17:51:59|3436.44
17:52:00|3436.47
17:52:01|3436.49
17:52:03|3436.51
17:52:04|3436.46
17:52:04|3436.47
17:52:05|3436.47
17:52:06|3436.47
17:52:07|3436.46
17:52:09|3436.46
17:52:09|3436.46
17:52:10|3436.46
17:52:11|3436.47
17:52:12|3436.47
17:52:13|3436.47
17:52:14|3435.67
17:52:15|3435.68
17:52:16|3435.64
17:52:17|3435.64
17:52:19|3435.5
17:52:20|3435.5
17:52:20|3434.44
17:52:22|3434.74
17:52:23|3434.64
17:52:23|3434.63
17:52:24|3434.63
17:52:25|3434.64
17:52:26|3434.52
17:52:27|3433.44
17:52:28|3434.72
17:52:29|3436.12
17:52:30|3436.12
17:52:31|3436.12
17:52:32|3436.12
17:52:34|3436.13
17:52:35|3436.53
17:52:36|3436.53
17:52:37|3436.53
17:52:38|3436.54
17:52:38|3436.53
17:52:39|3436.54
17:52:41|3436.54
17:52:41|3436.5
17:52:43|3436.2
17:52:44|3436.23
17:52:45|3436.24
17:52:46|3436.22
17:52:47|3436.22
17:52:48|3436.22
17:52:49|3436.21
17:52:50|3435.9
17:52:51|3435.91
17:52:52|3435.9
17:52:53|3435.91
17:52:54|3435.91
17:52:55|3435.91
17:52:56|3435.91
17:52:57|3435.9
17:52:58|3435.91
17:52:59|3435.91
17:53:00|3435.91
17:53:01|3435.9
17:53:02|3435.9
17:53:03|3435.9
17:53:04|3435.89
17:53:05|3435.85
17:53:06|3435.84
17:53:07|3435.85
17:53:08|3435.85
17:53:09|3435.84
17:53:10|3435.84
17:53:11|3435.85
17:53:12|3435.85
17:53:13|3435.85
17:53:14|3435.84
17:53:15|3436.52
17:53:16|3436.53
17:53:18|3436.52
17:53:18|3436.52
17:53:19|3436.53
17:53:20|3436.52
17:53:21|3436.52
17:53:22|3436.52
17:53:23|3436.51
17:53:24|3436.52
17:53:25|3436.54
17:53:26|3436.53
17:53:27|3436.54
17:53:28|3436.52
17:53:29|3436.52
17:53:30|3436.53
17:53:31|3436.52
17:53:32|3436.52
17:53:33|3436.47
17:53:34|3436.47
17:53:35|3437.36
17:53:36|3437.04
17:53:37|3437.05
17:53:38|3437.05
17:53:39|3437.04
17:53:40|3437.04
17:53:41|3437.04
17:53:42|3437.66
17:53:43|3437.53
17:53:45|3437.55
17:53:46|3437.55
17:53:47|3437.36
17:53:48|3437.36
17:53:49|3437.37
17:53:50|3437.38
17:53:51|3437.38
17:53:53|3438.22
17:53:53|3438.22
17:53:54|3438.22
17:53:56|3437.93
17:53:57|3437.95
17:53:58|3437.96
17:53:59|3437.41
17:54:00|3437.41
17:54:00|3437.42
17:54:02|3437.76
17:54:03|3437.75
17:54:04|3437.76
17:54:05|3437.76
17:54:06|3437.76
17:54:07|3437.76
17:54:08|3437.75
17:54:09|3437.75
17:54:11|3437.76
17:54:11|3438.13
17:54:13|3438.12
17:54:13|3438.12
17:54:14|3438.01
17:54:15|3436.8
17:54:16|3436.39
17:54:18|3436.09
17:54:18|3436.16
17:54:19|3436.34
17:54:20|3436.62
17:54:21|3436.3
17:54:22|3436.3
17:54:24|3436.29
17:54:24|3436.29
17:54:25|3436.01
17:54:26|3436.02
17:54:27|3436.02
17:54:29|3436.02
17:54:29|3436.01
17:54:30|3436.01
17:54:31|3436.01
17:54:32|3436.01
17:54:33|3436.01
17:54:34|3436.22
17:54:35|3436.18
17:54:36|3436.17
17:54:37|3436.02
17:54:38|3436.04
17:54:39|3436.03
17:54:41|3436.03
17:54:41|3436.14
17:54:42|3436.14
17:54:43|3436.15
17:54:44|3436.15
17:54:46|3436.15
17:54:47|3436.01
17:54:48|3436.02
17:54:49|3436.
17:54:50|3435.85
17:54:51|3435.84
17:54:52|3435.
17:54:53|3435.01
17:54:54|3435.
17:54:55|3435.01
17:54:56|3435.01
17:54:57|3435.01
17:54:58|3435.01
17:55:00|3435.01
17:55:01|3435.01
17:55:01|3435.
17:55:02|3435.
17:55:04|3436.5
17:55:05|3437.89
17:55:06|3436.85
17:55:07|3436.85
17:55:08|3436.93
17:55:09|3436.25
17:55:10|3436.28
17:55:11|3436.26
17:55:12|3436.94
17:55:13|3437.28
17:55:14|3437.37
17:55:15|3437.37
17:55:16|3437.37
17:55:17|3436.54
17:55:18|3435.79
17:55:19|3436.04
17:55:20|3436.25
17:55:21|3436.06
17:55:22|3435.03
17:55:23|3435.36
17:55:24|3436.05
17:55:25|3435.97
17:55:26|3436.08
17:55:27|3436.09
17:55:28|3436.09
17:55:29|3436.04
17:55:30|3436.05
17:55:31|3436.05
17:55:32|3435.85
17:55:33|3435.95
17:55:34|3436.04
17:55:35|3436.13
17:55:36|3435.95
17:55:37|3436.1
17:55:38|3436.1
17:55:39|3436.12
17:55:40|3436.24
17:55:41|3436.24
17:55:42|3436.25
17:55:43|3436.25
17:55:44|3436.31
17:55:45|3436.31
17:55:46|3436.14
17:55:48|3436.13
17:55:48|3436.
17:55:49|3436.01
17:55:50|3436.
17:55:51|3435.95
17:55:52|3435.94
17:55:54|3435.93
17:55:55|3436.05
17:55:56|3436.05
17:55:57|3436.05
17:55:58|3434.89
17:55:59|3434.88
17:56:00|3434.89
17:56:01|3434.89
17:56:02|3434.89
17:56:03|3434.89
17:56:04|3434.88
17:56:04|3434.72
17:56:05|3434.72
17:56:07|3434.89
17:56:08|3434.89
17:56:09|3434.56
17:56:10|3434.43
17:56:11|3433.69
17:56:12|3433.25
17:56:13|3433.36
17:56:14|3433.23
17:56:15|3433.23
17:56:16|3433.23
17:56:17|3432.41
17:56:18|3432.49
17:56:19|3432.49
17:56:20|3431.99
17:56:21|3432.23
17:56:22|3432.24
17:56:23|3432.24
17:56:24|3432.23
17:56:25|3432.24
17:56:26|3430.9
17:56:27|3432.22
17:56:28|3432.22
17:56:29|3432.03
17:56:30|3432.03
17:56:31|3432.02
17:56:32|3432.02
17:56:33|3431.7
17:56:34|3431.7
17:56:35|3431.77
17:56:36|3431.53
17:56:37|3431.83
17:56:38|3431.83
17:56:39|3431.81
17:56:40|3431.81
17:56:41|3431.7
17:56:42|3431.7
17:56:43|3432.
17:56:44|3431.72
17:56:45|3431.73
17:56:46|3432.03
17:56:47|3432.13
17:56:49|3431.73
17:56:50|3432.01
17:56:51|3432.01
17:56:51|3432.01
17:56:53|3432.01
17:56:54|3432.02
17:56:55|3432.02
17:56:56|3431.73
17:56:57|3431.78
17:56:58|3431.72
17:56:59|3433.33
17:57:00|3433.79
17:57:01|3433.79
17:57:02|3434.
17:57:03|3433.84
17:57:04|3433.84
17:57:05|3433.84
17:57:06|3433.84
17:57:08|3434.
17:57:08|3433.99
17:57:09|3433.86
17:57:10|3433.12
17:57:12|3433.55
17:57:13|3433.4
17:57:13|3433.64
17:57:14|3433.52
17:57:15|3433.47
17:57:17|3433.47
17:57:17|3433.48
17:57:19|3434.41
17:57:20|3433.48
17:57:21|3433.48
17:57:21|3433.47
17:57:22|3433.47
17:57:23|3433.48
17:57:24|3433.78
17:57:25|3433.78
17:57:27|3433.78
17:57:27|3433.79
17:57:28|3433.79
17:57:29|3433.79
17:57:30|3433.88
17:57:31|3434.23
17:57:32|3434.16
17:57:34|3434.15
17:57:34|3433.79
17:57:36|3433.65
17:57:36|3433.65
17:57:37|3433.64
17:57:38|3433.65
17:57:39|3433.64
17:57:40|3433.84
17:57:41|3433.51
17:57:42|3433.79
17:57:43|3433.79
17:57:44|3433.66
17:57:45|3433.66
17:57:46|3433.51
17:57:47|3433.5
17:57:49|3433.49
17:57:50|3433.48
17:57:52|3432.86
17:57:52|3431.09
17:57:53|3431.42
17:57:54|3431.37
17:57:55|3431.11
17:57:56|3430.91
17:57:57|3430.91
17:57:59|3430.91
17:57:59|3430.93
17:58:01|3430.93
17:58:01|3430.45
17:58:03|3430.45
17:58:03|3430.46
17:58:04|3430.46
17:58:06|3430.45
17:58:06|3430.41
17:58:08|3430.4
17:58:09|3430.15
17:58:10|3429.83
17:58:11|3429.65
17:58:12|3429.66
17:58:13|3429.66
17:58:14|3430.24
17:58:14|3430.45
17:58:16|3430.1
17:58:17|3430.41
17:58:18|3430.06
17:58:19|3430.03
17:58:19|3430.02
17:58:20|3429.67
17:58:22|3429.66
17:58:22|3429.66
17:58:24|3429.67
17:58:25|3429.94
17:58:26|3429.27
17:58:27|3427.44
17:58:28|3428.02
17:58:29|3428.35
17:58:30|3428.88
17:58:31|3428.71
17:58:32|3428.9
17:58:33|3428.9
17:58:34|3429.07
17:58:35|3428.72
17:58:35|3429.07
17:58:37|3428.93
17:58:38|3428.93
17:58:38|3428.92
17:58:40|3428.93
17:58:40|3428.93
17:58:42|3428.87
17:58:42|3428.93
17:58:43|3429.64
17:58:45|3429.64
17:58:45|3429.64
17:58:46|3429.79
17:58:48|3431.28
17:58:48|3431.84
17:58:50|3431.69
17:58:52|3431.47
17:58:52|3430.81
17:58:53|3430.81
17:58:55|3430.49
17:59:00|3430.29
17:59:01|3430.29
17:59:02|3430.29
17:59:03|3430.83
17:59:04|3430.83
17:59:05|3430.83
17:59:06|3430.69
17:59:07|3430.68
17:59:08|3430.62
17:59:09|3430.69
17:59:10|3430.67
17:59:11|3430.66
17:59:12|3430.67
17:59:14|3430.41
17:59:14|3430.99
17:59:15|3430.74
17:59:17|3430.81
17:59:17|3430.81
17:59:19|3430.63
17:59:20|3430.63
17:59:21|3430.63
17:59:22|3430.63
17:59:23|3430.49
17:59:24|3430.5
17:59:25|3430.49
17:59:26|3430.49
17:59:26|3431.2
17:59:28|3431.28
17:59:29|3431.46
17:59:30|3431.46
17:59:30|3431.05
17:59:32|3431.22
17:59:33|3431.07
17:59:34|3431.08
17:59:34|3431.08
17:59:36|3431.08
17:59:37|3431.02
17:59:38|3431.02
17:59:38|3431.02
17:59:39|3431.01
17:59:40|3430.79
17:59:42|3430.3
17:59:42|3430.31
17:59:43|3430.3
17:59:44|3430.3
17:59:45|3430.3
17:59:47|3430.29
17:59:48|3430.29
17:59:48|3429.14
17:59:50|3429.56
17:59:51|3429.54
17:59:52|3429.54
17:59:54|3429.54
17:59:55|3429.5
17:59:55|3429.5
17:59:56|3429.5
17:59:58|3430.29
17:59:58|3430.29
17:59:59|3429.81
18:00:01|3430.28
18:00:02|3431.07
18:00:04|3430.57
18:00:06|3430.59
18:00:08|3430.58
18:00:08|3431.25
18:00:09|3431.71
18:00:10|3432.48
18:00:12|3432.5
18:00:12|3432.81
18:00:13|3432.8
18:00:14|3432.81
18:00:15|3432.81
18:00:16|3432.8
18:00:17|3432.83
18:00:18|3433.
18:00:19|3433.
18:00:20|3433.
18:00:21|3433.
18:00:22|3432.67
18:00:23|3432.66
18:00:24|3432.81
18:00:25|3432.81
18:00:26|3432.92
18:00:27|3433.05
18:00:28|3433.04
18:00:29|3431.39
18:00:30|3431.49
18:00:31|3431.65
18:00:32|3431.4
18:00:33|3431.57
18:00:34|3431.54
18:00:35|3431.52
18:00:36|3431.37
18:00:37|3431.52
18:00:38|3431.53
18:00:39|3431.56
18:00:40|3431.56
18:00:41|3431.53
18:00:42|3431.12
18:00:43|3431.11
18:00:44|3430.91
18:00:45|3431.28
18:00:46|3431.27
18:00:47|3430.71
18:00:48|3430.71
18:00:49|3430.84
18:00:50|3430.84
18:00:52|3430.87
18:00:53|3430.75
18:00:54|3430.75
18:00:55|3430.86
18:00:56|3430.01
18:00:57|3428.01
18:00:58|3428.07
18:00:59|3429.03
18:01:00|3428.83
18:01:01|3428.09
18:01:02|3428.53
18:01:04|3428.54
18:01:04|3428.35
18:01:06|3428.34
18:01:06|3428.35
18:01:07|3428.69
18:01:08|3429.23
18:01:10|3429.48
18:01:10|3429.84
18:01:12|3430.55
18:01:13|3429.86
18:01:14|3429.16
18:01:15|3430.28
18:01:16|3430.28
18:01:17|3430.
18:01:18|3429.99
18:01:19|3429.78
18:01:20|3429.79
18:01:21|3430.11
18:01:22|3429.98
18:01:23|3430.18
18:01:24|3429.88
18:01:25|3429.68
18:01:26|3429.33
18:01:27|3429.57
18:01:28|3429.57
18:01:29|3430.19
18:01:30|3430.19
18:01:31|3430.2
18:01:32|3430.2
18:01:33|3430.21
18:01:34|3430.73
18:01:35|3430.29
18:01:36|3429.61
18:01:37|3430.07
18:01:38|3430.07
18:01:39|3430.04
18:01:40|3430.03
18:01:41|3430.19
18:01:42|3430.19
18:01:43|3430.19
18:01:44|3429.93
18:01:45|3430.04
18:01:46|3431.43
18:01:47|3432.32
18:01:48|3432.33
18:01:49|3432.33
18:01:50|3432.07
18:01:51|3430.74
18:01:52|3431.07
18:01:54|3430.19
18:01:54|3430.19
18:01:56|3430.04
18:01:57|3430.19
18:01:58|3430.39
18:01:59|3430.39
18:01:59|3429.06
18:02:01|3429.49
18:02:02|3429.48
18:02:03|3429.48
18:02:04|3429.29
18:02:05|3429.49
18:02:06|3429.49
18:02:07|3429.49
18:02:07|3429.48
18:02:09|3429.48
18:02:10|3429.48
18:02:11|3430.09
18:02:11|3430.09
18:02:13|3429.99
18:02:14|3430.1
18:02:15|3430.11
18:02:16|3430.28
18:02:17|3430.18
18:02:17|3430.1
18:02:18|3430.1
18:02:19|3430.09
18:02:21|3430.1
18:02:22|3429.07
18:02:23|3429.01
18:02:24|3429.02
18:02:25|3429.02
18:02:26|3429.02
18:02:27|3428.69
18:02:28|3428.89
18:02:29|3429.05
18:02:30|3429.04
18:02:31|3429.04
18:02:32|3429.
18:02:33|3429.
18:02:34|3428.92
18:02:35|3428.08
18:02:36|3428.08
18:02:37|3428.08
18:02:38|3428.04
18:02:39|3428.04
18:02:40|3428.04
18:02:41|3428.04
18:02:42|3428.02
18:02:43|3428.01
18:02:44|3428.
18:02:45|3428.03
18:02:46|3428.66
18:02:47|3428.33
18:02:48|3428.51
18:02:49|3428.62
18:02:50|3428.62
18:02:51|3428.72
18:02:52|3428.65
18:02:53|3428.48
18:02:55|3428.69
18:02:55|3428.69
18:02:56|3428.8
18:02:57|3428.83
18:02:58|3427.88
18:02:59|3427.88
18:03:00|3427.84
18:03:01|3427.74
18:03:02|3427.84
18:03:03|3428.
18:03:04|3428.91
18:03:05|3428.92
18:03:06|3428.93
18:03:07|3429.48
18:03:08|3429.49
18:03:09|3429.48
18:03:10|3429.49
18:03:12|3429.49
18:03:12|3429.42
18:03:13|3429.42
18:03:14|3429.47
18:03:15|3430.
18:03:16|3429.97
18:03:17|3429.99
18:03:18|3429.99
18:03:19|3429.99
18:03:20|3429.76
18:03:21|3429.44
18:03:23|3429.45
18:03:23|3429.44
18:03:25|3429.45
18:03:26|3429.67
18:03:26|3429.75
18:03:28|3429.99
18:03:28|3429.99
18:03:30|3429.64
18:03:31|3430.
18:03:31|3429.99
18:03:33|3429.99
18:03:34|3429.85
18:03:34|3429.84
18:03:36|3429.84
18:03:37|3429.76
18:03:38|3429.85
18:03:38|3429.84
18:03:40|3429.84
18:03:41|3429.84
18:03:42|3429.85
18:03:43|3429.84
18:03:44|3429.85
18:03:45|3429.84
18:03:46|3430.
18:03:47|3429.99
18:03:48|3429.99
18:03:49|3429.71
18:03:50|3429.71
18:03:51|3429.72
18:03:52|3429.72
18:03:53|3429.77
18:03:54|3429.77
18:03:55|3429.76
18:03:56|3429.77
18:03:57|3429.76
18:03:58|3429.77
18:03:59|3429.77
18:04:00|3429.99
18:04:02|3430.12
18:04:02|3431.06
18:04:03|3431.06
18:04:04|3431.07
18:04:05|3431.07
18:04:06|3431.27
18:04:08|3431.19
18:04:08|3431.43
18:04:09|3431.27
18:04:11|3431.26
18:04:12|3431.26
18:04:12|3431.26
18:04:14|3431.26
18:04:15|3431.3
18:04:16|3431.46
18:04:17|3431.46
18:04:18|3431.46
18:04:19|3431.41
18:04:19|3431.57
18:04:20|3431.57
18:04:21|3431.46
18:04:22|3431.38
18:04:23|3431.45
18:04:24|3431.27
18:04:25|3431.47
18:04:26|3431.72
18:04:27|3431.91
18:04:29|3431.91
18:04:29|3431.91
18:04:30|3431.91
18:04:32|3431.91
18:04:32|3431.91
18:04:33|3431.91
18:04:34|3431.67
18:04:35|3431.68
18:04:37|3431.99
18:04:37|3431.99
18:04:39|3431.99
18:04:40|3432.
18:04:41|3431.99
18:04:42|3431.99
18:04:42|3432.
18:04:43|3433.99
18:04:45|3434.
18:04:46|3434.01
18:04:47|3434.31
18:04:47|3434.26
18:04:48|3434.26
18:04:50|3433.34
18:04:51|3433.72
18:04:52|3433.73
18:04:53|3433.72
18:04:53|3433.73
18:04:55|3433.73
18:04:56|3433.07
18:04:57|3433.07
18:04:59|3433.58
18:04:59|3433.58
18:05:00|3433.72
18:05:02|3433.89
18:05:03|3433.1
18:05:03|3433.66
18:05:05|3433.75
18:05:06|3433.5
18:05:07|3433.74
18:05:08|3433.74
18:05:09|3433.74
18:05:09|3433.71
18:05:11|3433.71
18:05:11|3433.71
18:05:13|3433.89
18:05:14|3433.69
18:05:14|3433.98
18:05:16|3433.99
18:05:16|3433.99
18:05:17|3433.99
18:05:19|3434.01
18:05:20|3434.41
18:05:21|3434.34
18:05:21|3434.33
18:05:23|3434.33
18:05:23|3434.57
18:05:24|3434.6
18:05:26|3434.48
18:05:27|3434.51
18:05:28|3434.5
18:05:29|3434.73
18:05:30|3434.72
18:05:31|3434.72
18:05:32|3434.94
18:05:33|3434.99
18:05:34|3434.99
18:05:35|3434.99
18:05:36|3434.99
18:05:37|3434.99
18:05:38|3434.99
18:05:39|3435.01
18:05:40|3435.06
18:05:41|3435.05
18:05:42|3435.06
18:05:43|3435.05
18:05:44|3435.08
18:05:45|3435.07
18:05:46|3435.31
18:05:47|3435.17
18:05:48|3435.24
18:05:49|3435.01
18:05:50|3435.02
18:05:51|3435.05
18:05:52|3435.02
18:05:53|3435.06
18:05:54|3435.09
18:05:55|3435.09
18:05:56|3435.27
18:05:58|3435.41
18:05:59|3435.41
18:06:00|3435.41
18:06:01|3434.04
18:06:02|3433.73
18:06:02|3435.28
18:06:04|3436.18
18:06:05|3435.89
18:06:06|3435.89
18:06:07|3436.19
18:06:08|3436.18
18:06:09|3435.65
18:06:10|3436.18
18:06:11|3435.75
18:06:13|3435.5
18:06:13|3435.84
18:06:14|3436.18
18:06:15|3436.17
18:06:16|3435.69
18:06:17|3435.69
18:06:18|3435.7
18:06:19|3435.7
18:06:20|3435.7
18:06:21|3435.85
18:06:22|3435.88
18:06:24|3436.18
18:06:24|3437.
18:06:25|3437.07
18:06:26|3437.07
18:06:27|3437.01
18:06:28|3437.3
18:06:29|3437.3
18:06:30|3437.3
18:06:31|3437.42
18:06:32|3437.45
18:06:33|3437.15
18:06:34|3437.15
18:06:35|3437.2
18:06:36|3437.22
18:06:37|3437.21
18:06:38|3437.45
18:06:39|3437.99
18:06:40|3437.77
18:06:41|3437.76
18:06:42|3437.99
18:06:43|3437.68
18:06:44|3437.83
18:06:45|3438.01
18:06:46|3437.85
18:06:47|3438.02
18:06:48|3438.29
18:06:49|3438.04
18:06:50|3438.21
18:06:51|3438.28
18:06:52|3438.36
18:06:53|3438.04
18:06:54|3438.04
18:06:55|3438.75
18:06:56|3438.78
18:06:58|3438.53
18:06:59|3438.53
18:07:00|3438.59
18:07:01|3438.99
18:07:02|3438.78
18:07:03|3439.88
18:07:04|3439.87
18:07:05|3439.87
18:07:06|3439.87
18:07:07|3439.99
18:07:08|3439.82
18:07:09|3440.
18:07:10|3439.99
18:07:11|3440.
18:07:12|3439.99
18:07:13|3439.97
18:07:14|3440.
18:07:15|3440.79
18:07:16|3439.94
18:07:17|3439.94
18:07:18|3440.04
18:07:19|3440.41
18:07:20|3440.01
18:07:21|3440.01
18:07:22|3440.08
18:07:23|3440.02
18:07:24|3440.18
18:07:25|3440.18
18:07:26|3440.17
18:07:27|3439.97
18:07:28|3440.
18:07:29|3440.75
18:07:30|3440.37
18:07:31|3440.36
18:07:33|3439.96
18:07:34|3440.67
18:07:34|3440.53
18:07:36|3440.88
18:07:36|3440.99
18:07:37|3440.94
18:07:38|3441.43
18:07:39|3441.66
18:07:41|3441.95
18:07:42|3442.
18:07:43|3442.
18:07:43|3441.99
18:07:44|3442.37
18:07:45|3442.72
18:07:47|3442.73
18:07:47|3442.84
18:07:48|3443.05
18:07:49|3443.06
18:07:50|3443.17
18:07:51|3442.87
18:07:52|3442.74
18:07:53|3442.96
18:07:54|3442.96
18:07:55|3443.07
18:07:57|3442.81
18:07:57|3442.98
18:07:59|3443.12
18:08:00|3443.12
18:08:02|3442.97
18:08:03|3442.95
18:08:04|3443.14
18:08:05|3443.14
18:08:06|3443.13
18:08:07|3443.16
18:08:08|3443.14
18:08:09|3443.14
18:08:10|3443.14
18:08:11|3443.13
18:08:12|3443.47
18:08:12|3443.14
18:08:14|3443.14
18:08:15|3443.14
18:08:16|3441.88
18:08:17|3441.88
18:08:18|3441.39
18:08:19|3441.12
18:08:20|3441.72
18:08:21|3441.71
18:08:22|3441.95
18:08:23|3441.96
18:08:24|3442.63
18:08:25|3442.63
18:08:26|3442.63
18:08:27|3442.36
18:08:28|3442.08
18:08:29|3442.12
18:08:30|3441.62
18:08:31|3441.09
18:08:32|3441.
18:08:33|3441.35
18:08:34|3439.
18:08:35|3439.
18:08:36|3439.51
18:08:37|3439.01
18:08:39|3437.94
18:08:39|3438.8
18:08:40|3438.44
18:08:41|3438.84
18:08:42|3438.84
18:08:43|3438.56
18:08:44|3438.42
18:08:45|3438.42
18:08:46|3438.65
18:08:47|3438.66
18:08:48|3438.78
18:08:49|3438.66
18:08:50|3438.46
18:08:51|3438.47
18:08:52|3438.47
18:08:53|3438.16
18:08:54|3438.03
18:08:55|3436.19
18:08:56|3436.32
18:08:57|3436.32
18:08:58|3436.88
18:09:00|3436.53
18:09:01|3436.5
18:09:02|3436.4
18:09:03|3436.38
18:09:04|3436.5
18:09:05|3436.5
18:09:06|3436.5
18:09:07|3436.51
18:09:08|3436.48
18:09:09|3436.5
18:09:10|3436.51
18:09:11|3436.5
18:09:12|3436.48
18:09:13|3436.53
18:09:14|3437.09
18:09:15|3436.95
18:09:16|3436.07
18:09:17|3436.27
18:09:18|3436.76
18:09:19|3436.76
18:09:20|3436.76
18:09:21|3436.76
18:09:22|3436.76
18:09:23|3436.75
18:09:24|3436.75
18:09:26|3436.16
18:09:26|3436.12
18:09:27|3436.59
18:09:28|3436.6
18:09:29|3436.75
18:09:30|3437.03
18:09:31|3437.39
18:09:32|3437.39
18:09:34|3436.97
18:09:35|3436.51
18:09:35|3436.43
18:09:36|3436.03
18:09:38|3435.5
18:09:38|3435.86
18:09:40|3435.52
18:09:41|3435.76
18:09:42|3435.83
18:09:43|3435.77
18:09:44|3435.78
18:09:45|3435.44
18:09:45|3435.65
18:09:46|3435.09
18:09:48|3435.09
18:09:49|3435.1
18:09:50|3435.1
18:09:50|3435.1
18:09:52|3435.09
18:09:52|3435.09
18:09:53|3435.09
18:09:55|3435.09
18:09:56|3435.1
18:09:57|3435.09
18:09:58|3435.09
18:09:59|3435.09
18:10:00|3435.1
18:10:01|3435.09
18:10:02|3435.09
18:10:03|3435.1
18:10:04|3435.1
18:10:05|3435.75
18:10:06|3435.75
18:10:07|3435.75
18:10:08|3435.26
18:10:09|3435.26
18:10:10|3435.25
18:10:11|3435.25
18:10:12|3435.25
18:10:13|3435.75
18:10:14|3435.78
18:10:15|3435.77
18:10:16|3435.85
18:10:17|3435.86
18:10:18|3435.86
18:10:19|3435.86
18:10:20|3435.68
18:10:21|3435.86
18:10:22|3435.85
18:10:23|3435.85
18:10:24|3435.
18:10:25|3435.01
18:10:26|3435.01
18:10:27|3435.01
18:10:28|3435.01
18:10:29|3435.01
18:10:30|3435.
18:10:31|3435.01
18:10:32|3435.01
18:10:33|3435.01
18:10:34|3435.01
18:10:35|3433.95
18:10:36|3434.04
18:10:37|3433.75
18:10:38|3433.98
18:10:39|3431.08
18:10:40|3430.31
18:10:41|3431.02
18:10:42|3430.47
18:10:43|3429.9
18:10:44|3430.48
18:10:45|3430.48
18:10:46|3430.79
18:10:47|3430.68
18:10:48|3430.65
18:10:49|3430.65
18:10:50|3430.27
18:10:51|3430.26
18:10:52|3430.
18:10:53|3429.53
18:10:54|3429.48
18:10:55|3429.39
18:10:56|3429.12
18:10:57|3429.38
18:10:58|3429.36
18:10:59|3429.15
18:11:00|3429.26
18:11:01|3428.11
18:11:02|3427.28
18:11:04|3428.
18:11:05|3428.48
18:11:06|3428.99
18:11:07|3428.99
18:11:08|3428.98
18:11:09|3428.55
18:11:11|3428.55
18:11:12|3428.77
18:11:12|3428.77
18:11:14|3428.81
18:11:15|3428.81
18:11:16|3428.28
18:11:17|3428.77
18:11:18|3428.67
18:11:19|3428.68
18:11:20|3428.52
18:11:21|3428.57
18:11:22|3428.57
18:11:23|3427.83
18:11:24|3426.38
18:11:25|3426.29
18:11:25|3426.43
18:11:27|3425.53
18:11:28|3425.52
18:11:29|3425.52
18:11:30|3425.87
18:11:31|3425.88
18:11:32|3425.55
18:11:33|3425.64
18:11:34|3425.53
18:11:35|3426.06
18:11:36|3426.09
18:11:37|3426.22
18:11:38|3426.25
18:11:39|3425.82
18:11:40|3426.09
18:11:41|3426.15
18:11:42|3425.52
18:11:43|3426.12
18:11:43|3426.08
18:11:45|3426.11
18:11:46|3425.86
18:11:47|3424.12
18:11:48|3423.34
18:11:48|3423.8
18:11:49|3423.95
18:11:50|3424.13
18:11:51|3423.32
18:11:53|3424.
18:11:53|3424.21
18:11:55|3424.55
18:11:56|3424.55
18:11:57|3424.26
18:11:58|3424.27
18:11:58|3424.06
18:11:59|3423.88
18:12:01|3425.32
18:12:02|3425.05
18:12:03|3426.95
18:12:05|3426.01
18:12:06|3425.66
18:12:07|3425.8
18:12:07|3425.8
18:12:09|3425.56
18:12:11|3425.8
18:12:11|3425.58
18:12:12|3425.02
18:12:13|3424.76
18:12:14|3424.55
18:12:16|3424.02
18:12:17|3424.02
18:12:17|3424.72
18:12:19|3424.22
18:12:20|3424.24
18:12:20|3424.24
18:12:22|3424.24
18:12:22|3424.55
18:12:24|3424.77
18:12:25|3424.76
18:12:26|3424.44
18:12:27|3424.49
18:12:28|3424.63
18:12:29|3424.48
18:12:29|3424.62
18:12:31|3424.62
18:12:32|3424.47
18:12:33|3424.45
18:12:34|3424.53
18:12:35|3424.53
18:12:35|3424.45
18:12:37|3424.45
18:12:37|3424.26
18:12:39|3424.26
18:12:40|3424.25
18:12:41|3424.25
18:12:42|3424.36
18:12:43|3424.38
18:12:44|3424.36
18:12:45|3424.37
18:12:46|3424.36
18:12:47|3424.99
18:12:49|3424.95
18:12:49|3424.95
18:12:50|3424.81
18:12:51|3424.83
18:12:52|3425.35
18:12:53|3424.83
18:12:54|3424.83
18:12:55|3424.96
18:12:56|3425.62
18:12:57|3426.51
18:12:58|3427.55
18:12:59|3427.05
18:13:00|3427.33
18:13:01|3426.71
18:13:02|3425.01
18:13:04|3425.3
18:13:04|3424.89
18:13:05|3425.5
18:13:07|3425.48
18:13:08|3425.32
18:13:09|3425.32
18:13:10|3425.32
18:13:11|3425.32
18:13:12|3425.32
18:13:13|3425.42
18:13:14|3425.42
18:13:14|3425.5
18:13:16|3425.5
18:13:17|3425.51
18:13:18|3425.32
18:13:19|3425.32
18:13:20|3425.32
18:13:21|3425.3
18:13:22|3425.4
18:13:23|3425.41
18:13:24|3425.41
18:13:25|3425.41
18:13:26|3425.41
18:13:27|3425.3
18:13:28|3425.42
18:13:28|3425.41
18:13:30|3425.42
18:13:31|3425.41
18:13:32|3425.41
18:13:32|3425.4
18:13:34|3425.46
18:13:35|3425.45
18:13:36|3425.45
18:13:37|3425.97
18:13:38|3427.42
18:13:39|3427.47
18:13:40|3427.47
18:13:41|3425.89
18:13:42|3425.43
18:13:43|3425.42
18:13:43|3425.42
18:13:45|3425.43
18:13:46|3425.42
18:13:47|3425.13
18:13:48|3425.32
18:13:49|3425.77
18:13:50|3424.83
18:13:51|3424.83
18:13:52|3424.83
18:13:52|3424.83
18:13:54|3424.82
18:13:55|3424.83
18:13:55|3424.83
18:13:57|3424.83
18:13:58|3424.83
18:13:59|3424.83
18:13:59|3424.73
18:14:01|3424.57
18:14:01|3424.57
18:14:03|3424.56
18:14:04|3424.57
18:14:06|3424.57
18:14:07|3424.24
18:14:08|3424.24
18:14:09|3424.33
18:14:10|3424.52
18:14:10|3424.54
18:14:11|3423.08
18:14:12|3423.07
18:14:14|3422.43
18:14:14|3423.03
18:14:16|3423.03
18:14:17|3423.02
18:14:18|3423.02
18:14:18|3423.02
18:14:19|3422.94
18:14:20|3422.92
18:14:21|3422.92
18:14:23|3422.88
18:14:24|3422.7
18:14:24|3422.69
18:14:25|3422.69
18:14:26|3422.44
18:14:28|3422.57
18:14:28|3422.59
18:14:30|3422.62
18:14:30|3422.68
18:14:32|3422.67
18:14:32|3421.35
18:14:33|3421.34
18:14:35|3420.26
18:14:35|3421.49
18:14:36|3421.
18:14:37|3420.94
18:14:38|3421.29
18:14:39|3421.91
18:14:40|3422.31
18:14:42|3422.7
18:14:42|3422.47
18:14:44|3422.28
18:14:44|3422.01
18:14:45|3421.09
18:14:46|3421.62
18:14:47|3421.62
18:14:48|3421.36
18:14:50|3420.73
18:14:50|3421.43
18:14:52|3421.61
18:14:53|3421.44
18:14:53|3422.02
18:14:54|3422.1
18:14:55|3422.1
18:14:56|3422.11
18:14:57|3422.28
18:14:58|3422.62
18:14:59|3422.63
18:15:01|3422.98
18:15:01|3422.32
18:15:03|3422.99
18:15:04|3422.99
18:15:04|3422.7
18:15:06|3422.96
18:15:07|3422.96
18:15:08|3423.
18:15:09|3423.32
18:15:11|3423.82
18:15:12|3423.97
18:15:13|3423.93
18:15:14|3424.81
18:15:14|3424.82
18:15:16|3424.82
18:15:17|3424.82
18:15:17|3424.8
18:15:18|3424.99
18:15:20|3425.72
18:15:21|3425.03
18:15:22|3425.03
18:15:22|3424.33
18:15:23|3424.33
18:15:25|3424.33
18:15:25|3424.32
18:15:26|3424.67
18:15:27|3424.08
18:15:28|3424.5
18:15:29|3424.5
18:15:30|3424.49
18:15:31|3424.5
18:15:32|3424.49
18:15:33|3424.49
18:15:34|3424.5
18:15:35|3424.03
18:15:37|3424.02
18:15:37|3424.78
18:15:39|3424.77
18:15:39|3425.
18:15:40|3425.32
18:15:42|3425.43
18:15:43|3425.57
18:15:43|3425.72
18:15:44|3425.77
18:15:45|3426.
18:15:46|3425.99
18:15:47|3426.
18:15:48|3426.
18:15:49|3426.51
18:15:51|3426.07
18:15:51|3426.47
18:15:52|3425.81
18:15:53|3426.3
18:15:54|3426.46
18:15:55|3426.3
18:15:56|3425.86
18:15:57|3425.81
18:15:58|3426.32
18:15:59|3425.96
18:16:01|3426.34
18:16:01|3426.34
18:16:02|3426.3
18:16:04|3426.31
18:16:04|3426.3
18:16:05|3426.3
18:16:07|3426.3
18:16:08|3426.31
18:16:09|3426.31
18:16:10|3426.04
18:16:11|3426.04
18:16:12|3426.03
18:16:13|3426.22
18:16:14|3426.06
18:16:15|3426.33
18:16:16|3426.33
18:16:17|3426.1
18:16:18|3426.09
18:16:19|3426.1
18:16:20|3426.1
18:16:21|3426.1
18:16:22|3426.11
18:16:23|3426.03
18:16:24|3426.04
18:16:25|3426.04
18:16:26|3426.25
18:16:27|3426.25
18:16:28|3426.29
18:16:29|3426.28
18:16:30|3426.32
18:16:31|3426.35
18:16:32|3426.34
18:16:33|3426.35
18:16:34|3427.94
18:16:35|3427.94
18:16:36|3428.
18:16:37|3428.21
18:16:38|3428.7
18:16:39|3428.7
18:16:40|3428.58
18:16:41|3428.08
18:16:42|3427.87
18:16:43|3427.83
18:16:44|3428.21
18:16:45|3428.52
18:16:46|3428.7
18:16:48|3428.7
18:16:48|3428.7
18:16:50|3428.7
18:16:51|3428.71
18:16:51|3428.7
18:16:52|3428.7
18:16:53|3428.7
18:16:54|3429.86
18:16:55|3429.86
18:16:56|3429.95
18:16:57|3429.69
18:16:58|3429.98
18:16:59|3429.89
18:17:01|3429.84
18:17:01|3429.6
18:17:03|3429.86
18:17:03|3429.35
18:17:05|3428.01
18:17:06|3426.51
18:17:06|3426.71
18:17:08|3426.59
18:17:10|3427.25
18:17:11|3427.26
18:17:12|3426.91
18:17:13|3427.28
18:17:13|3426.73
18:17:14|3426.85
18:17:15|3426.84
18:17:16|3427.04
18:17:17|3427.03
18:17:18|3427.03
18:17:19|3425.
18:17:20|3424.5
18:17:22|3424.02
18:17:22|3423.94
18:17:23|3423.34
18:17:24|3423.58
18:17:25|3423.85
18:17:26|3424.1
18:17:27|3423.95
18:17:28|3423.31
18:17:29|3423.42
18:17:30|3423.01
18:17:31|3422.98
18:17:32|3422.89
18:17:33|3422.04
18:17:34|3422.04
18:17:36|3420.76
18:17:36|3421.29
18:17:37|3421.17
18:17:38|3421.38
18:17:40|3421.66
18:17:40|3421.81
18:17:41|3422.04
18:17:42|3422.04
18:17:43|3421.73
18:17:44|3421.72
18:17:45|3421.72
18:17:46|3421.77
18:17:47|3421.76
18:17:48|3421.76
18:17:49|3422.03
18:17:50|3421.
18:17:51|3421.7
18:17:52|3422.92
18:17:53|3422.41
18:17:54|3422.54
18:17:55|3421.74
18:17:56|3422.29
18:17:57|3422.45
18:17:58|3422.18
18:17:59|3422.18
18:18:00|3421.19
18:18:01|3421.14
18:18:02|3421.
18:18:03|3421.13
18:18:04|3421.12
18:18:05|3420.96
18:18:06|3420.95
18:18:07|3420.5
18:18:09|3420.73
18:18:10|3420.5
18:18:11|3420.66
18:18:13|3419.
18:18:13|3418.71
18:18:14|3416.31
18:18:15|3417.65
18:18:17|3416.31
18:18:18|3414.82
18:18:19|3415.35
18:18:20|3412.49
18:18:21|3413.97
18:18:21|3413.33
18:18:22|3413.99
18:18:24|3412.87
18:18:25|3413.99
18:18:25|3413.98
18:18:27|3413.27
18:18:28|3413.92
18:18:28|3415.9
18:18:29|3416.
18:18:30|3417.97
18:18:31|3418.53
18:18:32|3418.88
18:18:33|3418.56
18:18:34|3418.69
18:18:35|3417.99
18:18:36|3417.61
18:18:37|3417.47
18:18:39|3418.24
18:18:39|3418.69
18:18:40|3418.48
18:18:41|3418.13
18:18:43|3419.02
18:18:43|3419.87
18:18:44|3420.01
18:18:46|3418.87
18:18:46|3418.41
18:18:47|3418.26
18:18:49|3418.27
18:18:49|3418.31
18:18:50|3418.88
18:18:51|3418.27
18:18:52|3419.37
18:18:53|3419.49
18:18:54|3418.9
18:18:55|3418.67
18:18:56|3418.87
18:18:57|3418.87
18:18:58|3418.87
18:19:00|3419.07
18:19:00|3419.07
18:19:01|3419.08
18:19:02|3419.08
18:19:03|3418.85
18:19:04|3420.15
18:19:05|3420.01
18:19:06|3420.14
18:19:07|3420.54
18:19:08|3421.08
18:19:10|3421.98
18:19:11|3421.48
18:19:12|3421.49
18:19:13|3421.31
18:19:14|3421.3
18:19:15|3421.86
18:19:16|3421.47
18:19:17|3421.64
18:19:19|3421.74
18:19:19|3421.55
18:19:20|3421.09
18:19:21|3421.09
18:19:22|3421.09
18:19:23|3421.34
18:19:24|3421.33
18:19:25|3421.44
18:19:26|3421.48
18:19:27|3422.11
18:19:28|3422.3
18:19:29|3422.3
18:19:30|3421.91
18:19:31|3422.23
18:19:32|3421.01
18:19:33|3421.37
18:19:34|3421.55
18:19:35|3421.37
18:19:36|3421.02
18:19:37|3421.49
18:19:38|3421.49
18:19:39|3420.15
18:19:40|3420.15
18:19:41|3420.26
18:19:42|3418.83
18:19:43|3419.73
18:19:44|3419.41
18:19:45|3419.59
18:19:46|3419.04
18:19:48|3419.6
18:19:48|3419.59
18:19:50|3419.3
18:19:51|3419.3
18:19:52|3419.2
18:19:53|3419.23
18:19:54|3419.59
18:19:55|3419.99
18:19:56|3419.99
18:19:57|3419.99
18:19:58|3420.48
18:19:59|3420.49
18:20:00|3420.48
18:20:01|3421.07
18:20:02|3421.12
18:20:03|3420.8
18:20:04|3420.8
18:20:05|3420.05
18:20:06|3420.41
18:20:07|3420.32
18:20:08|3419.37
18:20:09|3419.3
18:20:10|3418.36
18:20:11|3418.35
18:20:13|3418.45
18:20:14|3418.16
18:20:15|3418.65
18:20:16|3418.68
18:20:17|3419.29
18:20:18|3419.15
18:20:19|3419.16
18:20:20|3418.7
18:20:21|3417.97
18:20:22|3418.35
18:20:23|3418.35
18:20:24|3418.35
18:20:25|3418.35
18:20:26|3416.87
18:20:27|3415.96
18:20:27|3415.95
18:20:29|3416.2
18:20:29|3415.8
18:20:31|3415.98
18:20:31|3416.71
18:20:33|3417.24
18:20:34|3417.53
18:20:35|3417.54
18:20:36|3417.48
18:20:36|3417.48
18:20:38|3417.47
18:20:39|3417.83
18:20:40|3417.72
18:20:41|3417.33
18:20:42|3417.5
18:20:43|3417.48
18:20:44|3418.34
18:20:45|3418.79
18:20:46|3418.79
18:20:47|3418.79
18:20:48|3419.96
18:20:49|3420.
18:20:50|3419.98
18:20:51|3419.67
18:20:52|3419.45
18:20:53|3419.87
18:20:54|3419.87
18:20:55|3419.88
18:20:56|3420.26
18:20:57|3420.31
18:20:58|3420.35
18:20:59|3420.48
18:21:00|3421.4
18:21:01|3420.99
18:21:02|3420.14
18:21:03|3420.55
18:21:04|3420.55
18:21:05|3420.57
18:21:06|3420.54
18:21:08|3420.35
18:21:08|3420.34
18:21:09|3420.34
18:21:10|3420.34
18:21:12|3420.48
18:21:13|3420.51
18:21:14|3420.44
18:21:15|3420.55
18:21:16|3421.44
18:21:17|3421.45
18:21:18|3421.86
18:21:19|3422.
18:21:20|3422.
18:21:21|3422.39
18:21:22|3422.4
18:21:24|3422.99
18:21:25|3423.08
18:21:25|3423.77
18:21:26|3423.77
18:21:28|3424.35
18:21:29|3424.36
18:21:30|3424.36
18:21:30|3424.35
18:21:32|3424.36
18:21:33|3424.47
18:21:33|3424.57
18:21:34|3423.71
18:21:35|3423.71
18:21:37|3423.7
18:21:37|3423.35
18:21:39|3423.7
18:21:40|3423.7
18:21:40|3421.99
18:21:42|3422.17
18:21:43|3421.96
18:21:44|3421.78
18:21:45|3421.69
18:21:46|3422.28
18:21:47|3421.88
18:21:48|3421.88
18:21:49|3421.88
18:21:50|3422.17
18:21:51|3422.17
18:21:52|3422.
18:21:53|3421.99
18:21:54|3421.72
18:21:55|3422.02
18:21:56|3422.68
18:21:57|3423.14
18:21:58|3423.39
18:21:59|3423.7
18:22:00|3423.56
18:22:01|3423.33
18:22:02|3423.33
18:22:03|3423.24
18:22:04|3423.47
18:22:06|3423.47
18:22:06|3423.4
18:22:08|3423.65
18:22:09|3423.7
18:22:09|3423.57
18:22:10|3423.38
18:22:11|3422.52
18:22:13|3422.18
18:22:14|3422.73
18:22:15|3422.16
18:22:16|3422.16
18:22:18|3422.34
18:22:18|3422.33
18:22:19|3422.33
18:22:21|3422.34
18:22:22|3422.53
18:22:23|3422.52
18:22:23|3422.52
18:22:25|3421.48
18:22:26|3421.77
18:22:26|3421.85
18:22:27|3422.03
18:22:29|3421.05
18:22:29|3421.27
18:22:30|3421.28
18:22:32|3421.28
18:22:32|3422.03
18:22:33|3422.15
18:22:34|3422.15
18:22:36|3421.61
18:22:37|3421.88
18:22:38|3421.89
18:22:39|3421.89
18:22:40|3421.48
18:22:40|3421.98
18:22:42|3421.98
18:22:43|3421.98
18:22:43|3421.97
18:22:44|3421.88
18:22:46|3421.97
18:22:47|3421.97
18:22:48|3421.98
18:22:48|3421.7
18:22:50|3421.49
18:22:50|3421.31
18:22:51|3421.13
18:22:52|3420.86
18:22:54|3421.64
18:22:55|3421.63
18:22:56|3420.61
18:22:57|3419.71
18:22:58|3419.45
18:22:58|3419.31
18:23:00|3418.69
18:23:01|3419.56
18:23:02|3419.25
18:23:03|3420.25
18:23:04|3420.75
18:23:05|3421.38
18:23:06|3421.37
18:23:07|3420.63
18:23:08|3421.3
18:23:09|3421.08
18:23:10|3420.64
18:23:11|3420.49
18:23:12|3420.4
18:23:13|3420.56
18:23:15|3421.22
18:23:16|3420.8
18:23:17|3420.79
18:23:18|3420.8
18:23:19|3420.8
18:23:20|3421.29
18:23:21|3420.58
18:23:22|3421.07
18:23:24|3420.73
18:23:24|3420.57
18:23:25|3420.67
18:23:27|3420.81
18:23:27|3420.97
18:23:29|3420.51
18:23:30|3420.85
18:23:30|3420.91
18:23:32|3420.35
18:23:32|3420.67
18:23:33|3420.97
18:23:34|3421.07
18:23:35|3421.07
18:23:37|3421.08
18:23:37|3420.79
18:23:39|3420.38
18:23:39|3420.03
18:23:41|3419.78
18:23:41|3418.56
18:23:42|3417.38
18:23:44|3417.38
18:23:44|3418.48
18:23:45|3418.28
18:23:46|3418.89
18:23:48|3418.97
18:23:50|3419.83
18:23:50|3419.66
18:23:51|3419.29
18:23:52|3419.66
18:23:54|3419.83
18:23:55|3418.84
18:23:56|3418.85
18:23:57|3419.4
18:23:58|3419.65
18:24:00|3420.57
18:24:00|3420.66
18:24:01|3420.79
18:24:02|3420.79
18:24:03|3420.99
18:24:04|3421.03
18:24:05|3421.07
18:24:06|3421.07
18:24:07|3420.89
18:24:08|3420.48
18:24:09|3420.47
18:24:10|3421.88
18:24:11|3421.88
18:24:12|3421.89
18:24:13|3421.89
18:24:15|3422.16
18:24:16|3422.16
18:24:18|3421.6
18:24:18|3421.16
18:24:19|3419.83
18:24:21|3419.62
18:24:22|3419.77
18:24:23|3419.71
18:24:24|3419.74
18:24:25|3418.9
18:24:26|3419.3
18:24:27|3419.42
18:24:27|3419.91
18:24:28|3419.91
18:24:29|3420.
18:24:31|3420.04
18:24:32|3420.65
18:24:33|3420.23
18:24:33|3420.31
18:24:34|3420.85
18:24:35|3420.85
18:24:37|3420.84
18:24:37|3420.84
18:24:38|3420.84
18:24:39|3421.51
18:24:40|3421.28
18:24:41|3421.29
18:24:42|3421.28
18:24:43|3420.24
18:24:44|3420.17
18:24:45|3419.82
18:24:47|3419.82
18:24:47|3419.88
18:24:49|3418.13
18:24:50|3419.27
18:24:51|3419.28
18:24:52|3419.28
18:24:52|3419.37
18:24:54|3419.16
18:24:55|3419.16
18:24:56|3419.27
18:24:56|3420.83
18:24:58|3421.05
18:24:59|3421.04
18:25:00|3421.04
18:25:01|3420.71
18:25:02|3420.71
18:25:03|3420.92
18:25:04|3420.92
18:25:05|3420.37
18:25:05|3420.83
18:25:06|3420.8
18:25:08|3420.79
18:25:09|3420.85
18:25:09|3420.71
18:25:11|3420.96
18:25:12|3420.71
18:25:12|3420.72
18:25:21|3420.99
18:25:22|3420.99
18:25:23|3420.97
18:25:24|3420.97
18:25:24|3420.96
18:25:25|3420.88
18:25:27|3421.
18:25:27|3420.99
18:25:29|3420.99
18:25:29|3419.76
18:25:30|3419.78
18:25:32|3420.19
18:25:32|3419.96
18:25:33|3419.96
18:25:35|3420.03
18:25:35|3419.77
18:25:36|3419.78
18:25:37|3419.78
18:25:38|3420.2
18:25:39|3420.2
18:25:40|3419.69
18:25:42|3419.85
18:25:42|3420.2
18:25:43|3420.38
18:25:44|3419.41
18:25:45|3419.54
18:25:47|3419.58
18:25:48|3419.58
18:25:49|3420.
18:25:50|3419.93
18:25:51|3420.03
18:25:51|3419.79
18:25:52|3419.86
18:25:54|3420.04
18:25:54|3420.04
18:25:55|3420.03
18:25:58|3420.03
18:25:58|3420.08
18:25:59|3420.08
18:26:00|3420.36
18:26:01|3420.62
18:26:02|3420.6
18:26:03|3420.46
18:26:04|3420.32
18:26:05|3420.76
18:26:06|3420.76
18:26:07|3420.88
18:26:08|3420.89
18:26:09|3420.72
18:26:10|3420.89
18:26:11|3421.
18:26:12|3421.
18:26:13|3421.
18:26:14|3420.99
18:26:15|3420.99
18:26:17|3420.99
18:26:18|3421.27
18:26:19|3421.06
18:26:20|3420.83
18:26:22|3420.98
18:26:22|3420.98
18:26:23|3420.99
18:26:24|3420.98
18:26:25|3421.34
18:26:26|3421.35
18:26:27|3421.34
18:26:28|3421.34
18:26:29|3421.01
18:26:30|3420.99
18:26:31|3420.99
18:26:32|3421.25
18:26:34|3421.05
18:26:35|3421.31
18:26:36|3422.52
18:26:36|3422.92
18:26:38|3422.93
18:26:39|3423.
18:26:39|3422.99
18:26:40|3422.99
18:26:41|3422.99
18:26:43|3422.99
18:26:44|3422.99
18:26:44|3422.92
18:26:45|3422.92
18:26:47|3422.92
18:26:47|3422.92
18:26:48|3422.69
18:26:49|3422.06
18:26:51|3421.37
18:26:52|3420.37
18:26:53|3420.4
18:26:54|3421.17
18:26:55|3421.16
18:26:56|3420.81
18:26:57|3420.78
18:26:58|3421.05
18:26:59|3421.05
18:27:00|3419.62
18:27:01|3419.01
18:27:02|3419.01
18:27:03|3419.
18:27:04|3418.95
18:27:05|3419.02
18:27:06|3418.74
18:27:07|3419.14
18:27:08|3418.79
18:27:09|3419.11
18:27:10|3418.91
18:27:11|3419.11
18:27:12|3418.99
18:27:13|3419.04
18:27:14|3419.08
18:27:15|3419.07
18:27:16|3418.94
18:27:18|3418.79
18:27:19|3419.04
18:27:20|3419.1
18:27:21|3419.1
18:27:22|3419.1
18:27:23|3419.11
18:27:25|3419.11
18:27:25|3418.98
18:27:26|3418.98
18:27:27|3419.24
18:27:28|3419.24
18:27:29|3419.34
18:27:30|3419.33
18:27:31|3419.34
18:27:32|3419.33
18:27:33|3419.04
18:27:34|3418.54
18:27:36|3417.61
18:27:36|3417.42
18:27:38|3417.29
18:27:39|3417.46
18:27:39|3416.1
18:27:41|3416.75
18:27:42|3416.76
18:27:42|3418.48
18:27:43|3418.37
18:27:44|3418.44
18:27:46|3418.43
18:27:47|3417.99
18:27:48|3417.71
18:27:48|3417.71
18:27:50|3417.7
18:27:51|3416.87
18:27:51|3416.73
18:27:52|3417.04
18:27:53|3417.56
18:27:54|3417.41
18:27:55|3417.6
18:27:56|3417.99
18:27:57|3417.61
18:27:59|3417.31
18:28:00|3417.31
18:28:01|3417.97
18:28:02|3417.99
18:28:03|3419.04
18:28:04|3419.32
18:28:05|3419.33
18:28:06|3419.32
18:28:06|3419.32
18:28:08|3419.32
18:28:08|3419.32
18:28:10|3419.32
18:28:11|3419.06
18:28:12|3418.52
18:28:13|3418.52
18:28:14|3419.25
18:28:15|3419.26
18:28:16|3419.29
18:28:17|3419.3
18:28:17|3418.99
18:28:19|3418.99
18:28:20|3419.31
18:28:22|3418.89
18:28:23|3419.3
18:28:24|3419.31
18:28:25|3419.31
18:28:26|3419.32
18:28:28|3419.33
18:28:28|3419.32
18:28:29|3419.32
18:28:30|3419.32
18:28:31|3419.62
18:28:32|3419.93
18:28:33|3419.99
18:28:34|3419.74
18:28:35|3419.74
18:28:36|3419.99
18:28:37|3420.
18:28:38|3419.99
18:28:39|3419.99
18:28:40|3420.
18:28:41|3419.99
18:28:42|3419.72
18:28:43|3419.72
18:28:44|3419.72
18:28:45|3419.67
18:28:46|3419.45
18:28:47|3419.6
18:28:48|3419.98
18:28:49|3419.98
18:28:50|3419.93
18:28:51|3419.95
18:28:53|3419.93
18:28:53|3419.93
18:28:54|3420.08
18:28:55|3420.07
18:28:57|3420.07
18:28:58|3420.19
18:28:58|3420.19
18:28:59|3420.2
18:29:00|3420.55
18:29:01|3420.41
18:29:02|3419.72
18:29:03|3419.59
18:29:04|3420.
18:29:05|3420.
18:29:06|3420.16
18:29:08|3420.16
18:29:08|3420.35
18:29:09|3420.27
18:29:10|3420.3
18:29:11|3420.3
18:29:12|3420.31
18:29:13|3420.3
18:29:14|3419.99
18:29:15|3420.27
18:29:16|3419.3
18:29:18|3419.65
18:29:18|3420.29
18:29:20|3420.99
18:29:21|3420.64
18:29:22|3420.64
18:29:24|3420.64
18:29:25|3420.64
18:29:26|3420.63
18:29:27|3420.63
18:29:28|3420.64
18:29:29|3420.63
18:29:30|3421.24
18:29:31|3421.17
18:29:32|3421.19
18:29:33|3420.3
18:29:34|3420.39
18:29:35|3420.39
18:29:36|3420.4
18:29:37|3419.91
18:29:38|3419.6
18:29:39|3419.6
18:29:40|3419.6
18:29:40|3419.6
18:29:42|3419.6
18:29:43|3419.59
18:29:44|3419.59
18:29:44|3419.6
18:29:46|3419.59
18:29:46|3419.6
18:29:48|3419.6
18:29:48|3419.63
18:29:50|3419.63
18:29:51|3419.99
18:29:51|3420.
18:29:52|3420.
18:29:54|3419.99
18:29:55|3419.99
18:29:55|3420.
18:29:57|3419.99
18:29:57|3419.99
18:29:59|3419.99
18:30:00|3419.99
18:30:00|3420.
18:30:02|3420.
18:30:03|3420.
18:30:04|3419.99
18:30:05|3419.99
18:30:05|3419.99
18:30:07|3420.
18:30:07|3420.5
18:30:09|3420.62
18:30:10|3420.62
18:30:11|3420.99
18:30:12|3420.
18:30:12|3421.36
18:30:13|3422.5
18:30:15|3422.5
18:30:16|3422.5
18:30:16|3422.51
18:30:17|3422.91
18:30:18|3423.
18:30:19|3423.21
18:30:21|3423.05
18:30:22|3423.05
18:30:24|3423.45
18:30:24|3423.22
18:30:26|3423.22
18:30:26|3423.24
18:30:27|3423.24
18:30:28|3423.25
18:30:29|3423.51
18:30:30|3423.55
18:30:31|3423.7
18:30:33|3423.7
18:30:34|3423.27
18:30:34|3423.43
18:30:35|3423.42
18:30:36|3422.31
18:30:37|3422.3
18:30:38|3422.89
18:30:39|3423.05
18:30:40|3423.65
18:30:41|3423.69
18:30:42|3422.81
18:30:43|3422.91
18:30:44|3422.91
18:30:45|3422.95
18:30:46|3422.95
18:30:47|3422.36
18:30:48|3421.48
18:30:49|3421.66
18:30:50|3423.41
18:30:51|3423.28
18:30:52|3422.83
18:30:53|3422.95
18:30:54|3422.95
18:30:55|3423.68
18:30:56|3423.7
18:30:57|3423.71
18:30:58|3423.7
18:30:59|3423.71
18:31:00|3423.53
18:31:01|3423.52
18:31:02|3423.49
18:31:03|3423.66
18:31:04|3423.62
18:31:05|3423.62
18:31:06|3423.7
18:31:07|3423.29
18:31:08|3423.36
18:31:09|3423.64
18:31:10|3423.08
18:31:11|3423.03
18:31:12|3423.49
18:31:13|3423.3
18:31:14|3423.31
18:31:15|3423.31
18:31:16|3423.57
18:31:17|3423.15
18:31:18|3423.36
18:31:19|3423.37
18:31:20|3423.65
18:31:22|3423.55
18:31:23|3423.56
18:31:24|3423.7
18:31:24|3423.7
18:31:26|3423.71
18:31:27|3423.7
18:31:28|3423.7
18:31:29|3423.7
18:31:30|3423.7
18:31:31|3423.72
18:31:32|3422.94
18:31:33|3422.94
18:31:34|3421.34
18:31:35|3421.34
18:31:36|3421.07
18:31:37|3421.02
18:31:38|3421.04
18:31:39|3421.12
18:31:41|3421.13
18:31:41|3421.37
18:31:42|3421.53
18:31:43|3421.54
18:31:45|3421.53
18:31:45|3421.54
18:31:46|3421.54
18:31:47|3421.21
18:31:48|3421.2
18:31:50|3421.15
18:31:50|3420.7
18:31:51|3420.58
18:31:52|3420.57
18:31:53|3420.57
18:31:54|3420.58
18:31:55|3420.77
18:31:56|3420.57
18:31:57|3420.58
18:31:58|3420.58
18:31:59|3420.78
18:32:00|3420.84
18:32:02|3421.01
18:32:03|3421.02
18:32:04|3421.17
18:32:05|3421.17
18:32:06|3422.71
18:32:07|3422.88
18:32:08|3422.7
18:32:09|3422.57
18:32:10|3422.93
18:32:11|3423.39
18:32:12|3423.4
18:32:13|3423.4
18:32:14|3423.62
18:32:15|3423.7
18:32:15|3423.85
18:32:17|3423.86
18:32:17|3423.86
18:32:18|3423.85
18:32:20|3423.85
18:32:21|3423.85
18:32:21|3423.99
18:32:23|3423.99
18:32:24|3423.99
18:32:26|3424.
18:32:26|3424.04
18:32:27|3424.28
18:32:28|3424.57
18:32:29|3424.61
18:32:30|3424.61
18:32:31|3424.61
18:32:32|3424.28
18:32:33|3424.28
18:32:34|3424.27
18:32:35|3424.28
18:32:36|3424.28
18:32:38|3424.59
18:32:39|3424.6
18:32:40|3424.94
18:32:40|3424.65
18:32:41|3424.46
18:32:42|3424.79
18:32:44|3424.79
18:32:44|3424.8
18:32:46|3424.62
18:32:46|3424.61
18:32:48|3424.6
18:32:48|3424.61
18:32:49|3424.6
18:32:50|3424.6
18:32:51|3424.56
18:32:52|3424.84
18:32:54|3424.56
18:32:54|3424.99
18:32:55|3425.
18:32:57|3424.99
18:32:58|3425.
18:32:58|3424.99
18:32:59|3424.99
18:33:00|3425.
18:33:01|3425.46
18:33:02|3425.65
18:33:03|3425.65
18:33:05|3425.67
18:33:06|3425.68
18:33:06|3425.67
18:33:08|3426.12
18:33:09|3426.15
18:33:09|3425.67
18:33:11|3425.26
18:33:11|3425.99
18:33:12|3426.
18:33:13|3426.01
18:33:15|3426.
18:33:15|3426.
18:33:16|3426.01
18:33:17|3426.2
18:33:18|3426.2
18:33:20|3426.2
18:33:21|3426.2
18:33:21|3426.95
18:33:23|3426.64
18:33:24|3425.
18:33:25|3424.73
18:33:26|3424.99
18:33:27|3424.99
18:33:28|3424.99
18:33:29|3424.98
18:33:30|3424.98
18:33:31|3424.98
18:33:32|3424.88
18:33:33|3424.63
18:33:34|3424.97
18:33:35|3424.99
18:33:36|3424.7
18:33:37|3424.7
18:33:38|3424.92
18:33:39|3424.91
18:33:41|3424.91
18:33:41|3424.91
18:33:42|3424.99
18:33:43|3424.98
18:33:44|3424.99
18:33:45|3425.
18:33:46|3424.99
18:33:47|3425.
18:33:48|3425.
18:33:49|3425.
18:33:50|3424.28
18:33:51|3424.27
18:33:52|3424.27
18:33:53|3424.27
18:33:54|3424.27
18:33:55|3424.23
18:33:56|3424.23
18:33:57|3424.42
18:33:58|3424.43
18:33:59|3424.42
18:34:00|3424.6
18:34:01|3424.91
18:34:03|3425.8
18:34:04|3426.18
18:34:05|3426.18
18:34:05|3425.83
18:34:07|3426.11
18:34:08|3426.11
18:34:09|3426.11
18:34:10|3426.12
18:34:11|3426.2
18:34:12|3426.19
18:34:13|3426.2
18:34:14|3426.28
18:34:14|3426.17
18:34:16|3426.12
18:34:17|3426.11
18:34:18|3426.11
18:34:19|3426.1
18:34:20|3426.1
18:34:21|3426.11
18:34:22|3426.11
18:34:23|3426.11
18:34:24|3426.1
18:34:26|3426.09
18:34:26|3426.08
18:34:28|3426.11
18:34:29|3426.15
18:34:31|3425.2
18:34:31|3425.45
18:34:32|3424.
18:34:33|3423.94
18:34:35|3423.72
18:34:36|3423.73
18:34:37|3423.69
18:34:38|3423.7
18:34:39|3424.41
18:34:39|3424.94
18:34:40|3424.94
18:34:42|3425.75
18:34:42|3425.75
18:34:43|3425.86
18:34:44|3425.86
18:34:45|3425.43
18:34:46|3425.15
18:34:47|3425.08
18:34:49|3425.09
18:34:50|3425.08
18:34:50|3425.09
18:34:52|3425.08
18:34:52|3424.38
18:34:53|3424.18
18:34:54|3424.11
18:34:56|3424.1
18:34:56|3424.11
18:34:57|3424.9
18:34:58|3424.9
18:34:59|3425.49
18:35:01|3425.22
18:35:02|3425.03
18:35:02|3425.21
18:35:04|3425.02
18:35:04|3425.02
18:35:05|3425.06
18:35:06|3425.06
18:35:08|3425.17
18:35:09|3425.37
18:35:09|3425.38
18:35:10|3426.
18:35:12|3426.1
18:35:12|3426.99
18:35:13|3426.99
18:35:15|3426.97
18:35:15|3426.99
18:35:16|3426.99
18:35:17|3427.
18:35:18|3426.8
18:35:19|3427.51
18:35:20|3427.41
18:35:21|3427.75
18:35:22|3427.62
18:35:23|3427.63
18:35:24|3427.63
18:35:26|3427.67
18:35:27|3427.67
18:35:29|3427.43
18:35:29|3427.85
18:35:31|3427.85
18:35:32|3427.85
18:35:32|3427.85
18:35:33|3427.86
18:35:35|3427.7
18:35:36|3427.69
18:35:37|3426.91
18:35:37|3426.91
18:35:39|3426.91
18:35:39|3426.91
18:35:41|3426.53
18:35:42|3426.26
18:35:42|3426.27
18:35:44|3426.87
18:35:44|3426.87
18:35:45|3427.14
18:35:47|3427.37
18:35:48|3427.08
18:35:49|3427.31
18:35:50|3427.31
18:35:51|3427.31
18:35:52|3427.31
18:35:53|3427.28
18:35:54|3427.27
18:35:55|3427.31
18:35:56|3427.67
18:35:57|3427.67
18:35:58|3427.66
18:35:59|3427.66
18:36:00|3427.66
18:36:00|3427.67
18:36:02|3427.67
18:36:03|3427.67
18:36:04|3427.66
18:36:05|3427.29
18:36:06|3427.29
18:36:07|3427.29
18:36:08|3427.29
18:36:08|3427.29
18:36:10|3427.29
18:36:11|3427.3
18:36:12|3427.31
18:36:13|3427.32
18:36:14|3427.31
18:36:15|3427.31
18:36:16|3427.08
18:36:17|3427.2
18:36:18|3427.3
18:36:19|3427.31
18:36:19|3427.3
18:36:20|3427.3
18:36:22|3427.3
18:36:23|3427.31
18:36:23|3427.31
18:36:24|3427.3
18:36:25|3427.31
18:36:27|3427.3
18:36:29|3427.3
18:36:29|3427.31
18:36:30|3427.3
18:36:31|3427.31
18:36:32|3427.31
18:36:34|3427.3
18:36:35|3427.3
18:36:36|3427.25
18:36:37|3427.15
18:36:38|3427.09
18:36:38|3427.09
18:36:39|3427.14
18:36:40|3425.66
18:36:41|3425.66
18:36:43|3425.66
18:36:43|3425.66
18:36:44|3425.66
18:36:46|3425.66
18:36:46|3425.66
18:36:48|3425.66
18:36:49|3425.63
18:36:50|3425.63
18:36:50|3425.73
18:36:52|3425.63
18:36:53|3425.62
18:36:54|3425.66
18:36:55|3425.66
18:36:56|3425.67
18:36:57|3425.67
18:36:58|3425.28
18:36:59|3425.43
18:37:00|3425.61
18:37:01|3425.61
18:37:02|3425.62
18:37:03|3425.94
18:37:04|3427.06
18:37:06|3427.71
18:37:06|3427.71
18:37:07|3427.84
18:37:08|3427.84
18:37:10|3427.84
18:37:10|3427.74
18:37:11|3427.78
18:37:12|3427.66
18:37:14|3427.75
18:37:14|3427.67
18:37:15|3427.67
18:37:16|3427.67
18:37:18|3427.66
18:37:18|3427.74
18:37:20|3427.67
18:37:21|3428.29
18:37:21|3428.29
18:37:23|3428.29
18:37:24|3428.3
18:37:25|3428.11
18:37:25|3427.67
18:37:26|3427.67
18:37:28|3427.51
18:37:29|3427.65
18:37:31|3427.47
18:37:31|3427.47
18:37:32|3427.5
18:37:33|3426.54
18:37:34|3426.55
18:37:35|3426.83
18:37:36|3426.82
18:37:37|3425.74
18:37:38|3426.19
18:37:39|3426.06
18:37:40|3426.3
18:37:41|3426.31
18:37:42|3426.31
18:37:43|3426.3
18:37:44|3427.28
18:37:46|3427.49
18:37:47|3427.5
18:37:47|3427.49
18:37:48|3427.49
18:37:49|3427.49
18:37:50|3427.49
18:37:51|3427.5
18:37:52|3427.27
18:37:53|3427.27
18:37:54|3427.27
18:37:56|3427.27
18:37:56|3427.27
18:37:57|3427.27
18:37:58|3427.27
18:37:59|3427.27
18:38:00|3427.12
18:38:01|3427.6
18:38:02|3427.6
18:38:03|3427.44
18:38:04|3427.46
18:38:05|3427.65
18:38:07|3427.64
18:38:07|3427.39
18:38:09|3427.4
18:38:09|3427.4
18:38:10|3427.39
18:38:11|3427.39
18:38:12|3427.39
18:38:14|3427.4
18:38:14|3427.39
18:38:16|3427.39
18:38:16|3427.39
18:38:18|3427.39
18:38:19|3427.39
18:38:19|3427.38
18:38:20|3427.4
18:38:21|3427.6
18:38:23|3427.64
18:38:23|3427.64
18:38:24|3427.64
18:38:25|3427.64
18:38:27|3427.65
18:38:28|3427.65
18:38:28|3427.64
18:38:30|3427.51
18:38:31|3427.59
18:38:32|3427.54
18:38:33|3427.5
18:38:34|3427.52
18:38:35|3427.51
18:38:36|3427.52
18:38:37|3427.53
18:38:38|3427.56
18:38:39|3427.68
18:38:40|3427.68
18:38:41|3427.66
18:38:42|3427.66
18:38:44|3428.44
18:38:44|3428.72
18:38:45|3429.43
18:38:46|3429.44
18:38:47|3429.45
18:38:48|3429.46
18:38:49|3429.45
18:38:51|3429.45
18:38:51|3429.45
18:38:52|3429.46
18:38:53|3429.46
18:38:54|3429.45
18:38:55|3429.45
18:38:56|3429.45
18:38:57|3429.45
18:38:58|3429.46
18:38:59|3429.46
18:39:00|3429.46
18:39:01|3429.53
18:39:02|3429.53
18:39:03|3429.53
18:39:04|3429.53
18:39:06|3429.54
18:39:07|3429.53
18:39:07|3429.12
18:39:08|3428.47
18:39:09|3427.93
18:39:11|3427.2
18:39:11|3427.2
18:39:12|3427.2
18:39:13|3427.21
18:39:14|3427.25
18:39:15|3427.53
18:39:16|3427.53
18:39:17|3427.53
18:39:18|3427.01
18:39:19|3427.01
18:39:20|3427.01
18:39:21|3427.01
18:39:22|3427.2
18:39:23|3427.2
18:39:24|3427.2
18:39:25|3426.33
18:39:26|3426.46
18:39:27|3426.46
18:39:28|3426.46
18:39:30|3425.57
18:39:31|3425.83
18:39:32|3425.83
18:39:33|3425.57
18:39:35|3426.6
18:39:35|3426.6
18:39:36|3426.91
18:39:38|3426.9
18:39:39|3427.19
18:39:40|3427.19
18:39:41|3427.2
18:39:42|3427.2
18:39:42|3427.2
18:39:44|3427.19
18:39:44|3427.19
18:39:45|3427.25
18:39:46|3427.99
18:39:48|3428.
18:39:48|3428.97
18:39:49|3428.99
18:39:51|3428.99
18:39:51|3429.
18:39:52|3428.99
18:39:53|3428.97
18:39:54|3428.97
18:39:55|3428.97
18:39:56|3428.04
18:39:57|3428.04
18:39:58|3428.17
18:39:59|3428.17
18:40:01|3428.17
18:40:01|3428.17
18:40:02|3428.22
18:40:03|3428.55
18:40:04|3428.55
18:40:05|3428.55
18:40:06|3428.55
18:40:07|3429.69
18:40:08|3429.18
18:40:09|3429.42
18:40:10|3429.69
18:40:11|3429.7
18:40:12|3429.69
18:40:13|3429.69
18:40:14|3429.7
18:40:15|3429.7
18:40:16|3429.82
18:40:17|3429.83
18:40:19|3429.82
18:40:19|3429.82
18:40:20|3429.88
18:40:21|3429.97
18:40:22|3429.9
18:40:23|3429.9
18:40:24|3429.98
18:40:25|3429.96
18:40:26|3429.89
18:40:27|3429.89
18:40:29|3429.89
18:40:29|3429.9
18:40:31|3429.89
18:40:32|3429.89
18:40:33|3429.89
18:40:34|3429.89
18:40:36|3429.87
18:40:36|3429.87
18:40:37|3429.87
18:40:38|3429.87
18:40:39|3429.86
18:40:40|3429.87
18:40:41|3429.86
18:40:42|3429.82
18:40:43|3429.82
18:40:44|3429.83
18:40:45|3429.83
18:40:46|3429.82
18:40:47|3429.82
18:40:48|3429.82
18:40:49|3429.83
18:40:50|3429.83
18:40:52|3429.83
18:40:52|3429.82
18:40:53|3431.33
18:40:54|3432.87
18:40:55|3432.73
18:40:56|3432.6
18:40:57|3432.61
18:40:58|3432.59
18:40:59|3432.6
18:41:00|3431.6
18:41:01|3431.32
18:41:02|3430.71
18:41:03|3429.96
18:41:04|3430.55
18:41:05|3430.55
18:41:06|3430.53
18:41:07|3430.53
18:41:08|3430.48
18:41:09|3430.48
18:41:10|3430.49
18:41:11|3430.82
18:41:12|3430.82
18:41:13|3430.77
18:41:14|3430.62
18:41:15|3430.36
18:41:16|3430.35
18:41:17|3430.52
18:41:18|3430.73
18:41:19|3430.81
18:41:20|3430.81
18:41:21|3430.81
18:41:22|3431.27
18:41:23|3431.28
18:41:24|3431.77
18:41:25|3431.77
18:41:26|3431.86
18:41:27|3431.86
18:41:28|3431.86
18:41:29|3431.86
18:41:30|3431.08
18:41:32|3431.81
18:41:32|3431.07
18:41:34|3431.14
18:41:35|3431.32
18:41:36|3431.31
18:41:37|3431.31
18:41:38|3431.31
18:41:39|3431.32
18:41:40|3431.32
18:41:41|3431.32
18:41:42|3431.33
18:41:43|3431.15
18:41:44|3431.32
18:41:45|3431.31
18:41:46|3431.32
18:41:47|3431.31
18:41:48|3431.32
18:41:49|3429.83
18:41:50|3428.99
18:41:51|3428.99
18:41:52|3429.56
18:41:53|3429.33
18:41:54|3429.34
18:41:55|3429.35
18:41:56|3429.35
18:41:57|3429.34
18:41:58|3429.35
18:41:59|3429.35
18:42:00|3429.55
18:42:02|3429.55
18:42:02|3429.55
18:42:03|3429.54
18:42:05|3429.54
18:42:05|3429.54
18:42:07|3429.55
18:42:08|3430.71
18:42:08|3431.47
18:42:09|3431.64
18:42:11|3431.11
18:42:11|3431.18
18:42:12|3430.99
18:42:13|3430.99
18:42:15|3430.83
18:42:15|3430.82
18:42:17|3430.82
18:42:18|3430.83
18:42:18|3430.84
18:42:19|3430.83
18:42:21|3430.83
18:42:21|3431.08
18:42:22|3431.07
18:42:23|3431.05
18:42:24|3431.53
18:42:25|3431.95
18:42:27|3431.94
18:42:27|3431.27
18:42:28|3431.22
18:42:29|3431.75
18:42:30|3431.23
18:42:31|3430.27
18:42:32|3430.27
18:42:34|3429.54
18:42:35|3429.75
18:42:36|3430.26
18:42:37|3430.27
18:42:38|3430.27
18:42:39|3430.27
18:42:40|3430.87
18:42:40|3431.48
18:42:41|3431.55
18:42:43|3431.98
18:42:44|3431.95
18:42:45|3430.46
18:42:46|3430.86
18:42:47|3430.85
18:42:48|3430.27
18:42:49|3429.91
18:42:50|3429.92
18:42:52|3431.02
18:42:52|3430.84
18:42:53|3430.85
18:42:54|3430.9
18:42:55|3430.95
18:42:56|3430.94
18:42:57|3430.86
18:42:58|3430.85
18:42:59|3431.01
18:43:00|3431.24
18:43:01|3431.25
18:43:02|3431.66
18:43:03|3431.48
18:43:05|3432.15
18:43:06|3432.16
18:43:06|3432.29
18:43:08|3432.23
18:43:09|3432.48
18:43:10|3433.
18:43:10|3433.
18:43:12|3433.
18:43:12|3433.
18:43:14|3433.
18:43:14|3433.
18:43:15|3433.
18:43:16|3433.06
18:43:17|3433.07
18:43:18|3433.11
18:43:20|3433.11
18:43:21|3433.
18:43:21|3433.
18:43:22|3432.75
18:43:24|3432.8
18:43:24|3432.96
18:43:25|3432.97
18:43:26|3432.33
18:43:27|3432.79
18:43:28|3432.74
18:43:29|3432.75
18:43:30|3432.75
18:43:31|3432.75
18:43:33|3433.36
18:43:34|3433.36
18:43:35|3433.37
18:43:36|3433.05
18:43:38|3433.23
18:43:38|3433.36
18:43:40|3433.35
18:43:41|3433.82
18:43:42|3433.87
18:43:43|3433.87
18:43:44|3433.87
18:43:45|3433.87
18:43:46|3433.87
18:43:47|3434.67
18:43:48|3433.88
18:43:49|3433.87
18:43:50|3434.19
18:43:51|3433.88
18:43:53|3433.93
18:43:54|3433.94
18:43:55|3433.87
18:43:55|3433.87
18:43:56|3432.76
18:43:57|3432.51
18:43:59|3432.13
18:44:00|3432.13
18:44:01|3432.13
18:44:01|3432.13
18:44:02|3432.5
18:44:04|3432.5
18:44:05|3432.5
18:44:06|3432.46
18:44:07|3432.2
18:44:08|3432.63
18:44:09|3432.51
18:44:10|3432.51
18:44:11|3432.33
18:44:12|3432.46
18:44:13|3432.45
18:44:14|3432.45
18:44:15|3432.45
18:44:16|3432.45
18:44:17|3431.41
18:44:18|3431.44
18:44:19|3431.44
18:44:20|3431.44
18:44:21|3431.44
18:44:22|3431.44
18:44:23|3431.41
18:44:24|3431.42
18:44:25|3431.41
18:44:26|3431.42
18:44:27|3431.42
18:44:28|3431.7
18:44:29|3431.95
18:44:30|3431.95
18:44:31|3431.95
18:44:32|3431.65
18:44:33|3431.4
18:44:34|3431.4
18:44:36|3430.39
18:44:36|3430.87
18:44:37|3430.32
18:44:39|3430.32
18:44:40|3430.32
18:44:40|3430.32
18:44:42|3430.31
18:44:42|3430.44
18:44:44|3430.02
18:44:45|3430.01
18:44:46|3430.01
18:44:47|3429.41
18:44:48|3430.3
18:44:49|3430.22
18:44:50|3430.22
18:44:51|3430.01
18:44:52|3430.01
18:44:53|3430.02
18:44:54|3430.01
18:44:55|3430.01
18:44:56|3429.44
18:44:57|3429.45
18:44:58|3429.6
18:44:59|3429.44
18:45:00|3429.67
18:45:01|3429.45
18:45:03|3429.41
18:45:03|3429.45
18:45:04|3429.66
18:45:05|3429.3
18:45:06|3429.31
18:45:07|3429.31
18:45:08|3429.31
18:45:09|3429.32
18:45:10|3429.44
18:45:11|3429.43
18:45:12|3429.43
18:45:13|3429.43
18:45:14|3429.43
18:45:15|3429.45
18:45:16|3429.45
18:45:17|3429.31
18:45:18|3429.44
18:45:19|3429.44
18:45:20|3429.44
18:45:21|3429.44
18:45:22|3429.43
18:45:23|3429.43
18:45:24|3429.43
18:45:25|3429.32
18:45:26|3429.19
18:45:27|3429.41
18:45:28|3429.41
18:45:29|3429.39
18:45:30|3429.07
18:45:31|3429.07
18:45:32|3429.08
18:45:33|3429.07
18:45:34|3429.07
18:45:36|3429.41
18:45:37|3429.4
18:45:38|3429.38
18:45:39|3429.31
18:45:40|3429.3
18:45:42|3429.3
18:45:43|3429.31
18:45:44|3429.3
18:45:45|3429.02
18:45:46|3429.3
18:45:47|3429.31
18:45:47|3429.3
18:45:49|3429.03
18:45:50|3429.04
18:45:51|3429.03
18:45:51|3429.2
18:45:53|3429.02
18:45:54|3429.02
18:45:55|3429.02
18:45:56|3429.
18:45:56|3429.01
18:45:58|3429.37
18:45:59|3429.09
18:46:00|3429.08
18:46:01|3429.09
18:46:02|3429.04
18:46:03|3429.04
18:46:04|3429.05
18:46:05|3429.29
18:46:06|3429.3
18:46:07|3429.29
18:46:08|3429.29
18:46:09|3429.06
18:46:10|3428.91
18:46:11|3429.06
18:46:12|3429.06
18:46:13|3429.03
18:46:14|3429.03
18:46:15|3429.03
18:46:16|3428.81
18:46:17|3428.87
18:46:18|3428.87
18:46:19|3428.87
18:46:20|3428.88
18:46:21|3428.8
18:46:22|3428.81
18:46:23|3428.81
18:46:24|3428.8
18:46:25|3428.77
18:46:26|3428.78
18:46:27|3428.77
18:46:28|3428.77
18:46:29|3428.78
18:46:30|3428.78
18:46:31|3428.78
18:46:32|3428.78
18:46:33|3428.45
18:46:35|3427.01
18:46:35|3427.25
18:46:37|3427.26
18:46:38|3427.25
18:46:39|3427.25
18:46:40|3427.08
18:46:41|3427.07
18:46:42|3427.06
18:46:43|3427.07
18:46:44|3427.07
18:46:45|3427.07
18:46:46|3427.07
18:46:47|3427.07
18:46:48|3427.07
18:46:49|3427.06
18:46:50|3427.05
18:46:51|3427.06
18:46:52|3427.05
18:46:53|3427.07
18:46:54|3427.06
18:46:55|3427.06
18:46:56|3426.88
18:46:57|3426.88
18:46:58|3427.04
18:46:59|3427.06
18:47:00|3427.03
18:47:01|3428.24
18:47:02|3428.38
18:47:03|3428.24
18:47:04|3428.35
18:47:05|3428.35
18:47:06|3428.34
18:47:07|3428.62
18:47:08|3428.77
18:47:09|3428.6
18:47:10|3428.79
18:47:11|3428.79
18:47:12|3428.99
18:47:13|3429.68
18:47:14|3429.68
18:47:15|3429.72
18:47:16|3429.99
18:47:17|3430.
18:47:18|3429.4
18:47:19|3429.81
18:47:20|3429.75
18:47:21|3429.8
18:47:22|3429.8
18:47:23|3429.8
18:47:24|3429.97
18:47:25|3429.98
18:47:26|3429.97
18:47:27|3429.97
18:47:28|3431.42
18:47:29|3431.41
18:47:30|3431.42
18:47:31|3431.42
18:47:32|3431.42
18:47:33|3431.41
18:47:34|3431.41
18:47:35|3432.01
18:47:36|3432.01
18:47:38|3431.46
18:47:39|3431.46
18:47:40|3431.46
18:47:40|3431.47
18:47:42|3431.46
18:47:43|3431.46
18:47:44|3431.46
18:47:45|3431.47
18:47:46|3432.3
18:47:47|3432.46
18:47:48|3432.46
18:47:49|3432.47
18:47:50|3432.46
18:47:51|3432.79
18:47:52|3433.19
18:47:53|3433.88
18:47:55|3433.88
18:47:55|3433.88
18:47:56|3433.88
18:47:57|3433.88
18:47:58|3433.88
18:48:00|3433.99
18:48:01|3434.
18:48:02|3433.88
18:48:03|3433.99
18:48:04|3433.99
18:48:05|3433.99
18:48:06|3434.7
18:48:08|3434.33
18:48:09|3434.33
18:48:10|3435.
18:48:10|3435.
18:48:11|3435.
18:48:12|3435.
18:48:14|3435.4
18:48:15|3435.41
18:48:15|3435.41
18:48:17|3435.4
18:48:18|3435.41
18:48:18|3435.6
18:48:19|3435.9
18:48:20|3435.61
18:48:21|3435.9
18:48:22|3435.89
18:48:23|3435.99
18:48:25|3435.99
18:48:25|3435.99
18:48:26|3436.
18:48:27|3436.24
18:48:28|3436.2
18:48:29|3436.29
18:48:30|3436.29
18:48:31|3436.29
18:48:32|3436.29
18:48:33|3435.83
18:48:35|3434.38
18:48:36|3434.34
18:48:36|3434.
18:48:37|3434.
18:48:39|3433.99
18:48:40|3433.99
18:48:41|3433.99
18:48:43|3433.87
18:48:43|3433.88
18:48:44|3433.88
18:48:45|3433.87
18:48:46|3433.98
18:48:47|3433.88
18:48:48|3433.86
18:48:49|3433.86
18:48:50|3433.86
18:48:51|3433.87
18:48:52|3433.87
18:48:54|3433.86
18:48:55|3433.87
18:48:55|3433.2
18:48:56|3433.74
18:48:57|3433.73
18:48:59|3433.73
18:49:00|3433.73
18:49:01|3433.74
18:49:02|3433.74
18:49:02|3433.74
18:49:04|3433.74
18:49:05|3433.74
18:49:05|3433.73
18:49:07|3433.74
18:49:07|3433.73
18:49:09|3433.74
18:49:10|3433.73
18:49:11|3433.74
18:49:12|3433.73
18:49:13|3433.74
18:49:14|3433.73
18:49:15|3433.84
18:49:16|3433.85
18:49:17|3434.84
18:49:18|3434.93
18:49:19|3434.93
18:49:20|3434.93
18:49:21|3434.92
18:49:22|3435.
18:49:23|3435.
18:49:24|3434.9
18:49:25|3434.87
18:49:26|3435.19
18:49:27|3435.81
18:49:28|3435.66
18:49:29|3435.01
18:49:30|3434.58
18:49:31|3434.59
18:49:32|3434.59
18:49:33|3434.59
18:49:34|3434.59
18:49:35|3434.59
18:49:36|3434.59
18:49:37|3434.58
18:49:38|3434.58
18:49:39|3434.58
18:49:41|3433.95
18:49:42|3433.46
18:49:43|3433.47
18:49:44|3433.47
18:49:45|3433.53
18:49:46|3433.54
18:49:48|3433.54
18:49:48|3433.65
18:49:50|3433.64
18:49:51|3433.64
18:49:52|3434.57
18:49:53|3434.57
18:49:54|3434.57
18:49:54|3434.57
18:49:56|3434.21
18:49:57|3434.57
18:49:58|3434.58
18:49:58|3434.57
18:50:00|3434.57
18:50:01|3435.81
18:50:02|3435.88
18:50:03|3436.
18:50:04|3435.99
18:50:05|3435.99
18:50:06|3435.99
18:50:07|3436.
18:50:08|3435.99
18:50:09|3436.
18:50:11|3436.03
18:50:11|3436.04
18:50:12|3436.
18:50:13|3436.2
18:50:14|3436.27
18:50:15|3436.27
18:50:16|3436.5
18:50:17|3436.5
18:50:18|3436.51
18:50:19|3436.04
18:50:20|3436.11
18:50:21|3436.51
18:50:22|3436.26
18:50:23|3436.27
18:50:24|3436.01
18:50:25|3436.01
18:50:26|3434.84
18:50:27|3434.13
18:50:28|3434.
18:50:29|3434.
18:50:30|3434.01
18:50:31|3434.01
18:50:32|3434.01
18:50:33|3434.01
18:50:34|3433.64
18:50:35|3434.17
18:50:36|3434.01
18:50:37|3434.01
18:50:38|3434.01
18:50:39|3434.02
18:50:41|3433.88
18:50:42|3434.01
18:50:43|3434.
18:50:45|3434.01
18:50:46|3434.16
18:50:47|3434.16
18:50:48|3434.17
18:50:48|3434.17
18:50:50|3434.17
18:50:51|3434.16
18:50:52|3434.16
18:50:53|3433.4
18:50:54|3433.5
18:50:55|3433.41
18:50:56|3433.58
18:50:57|3433.96
18:50:58|3433.88
18:50:59|3433.87
18:50:59|3433.87
18:51:01|3434.29
18:51:01|3434.29
18:51:03|3434.57
18:51:04|3434.34
18:51:05|3434.33
18:51:06|3434.34
18:51:07|3434.33
18:51:08|3434.22
18:51:09|3433.87
18:51:10|3433.88
18:51:11|3433.87
18:51:12|3433.88
18:51:13|3433.87
18:51:14|3433.88
18:51:15|3433.88
18:51:16|3433.87
18:51:17|3433.87
18:51:18|3433.04
18:51:19|3433.05
18:51:20|3433.19
18:51:21|3433.19
18:51:22|3433.2
18:51:23|3433.2
18:51:24|3433.19
18:51:25|3432.75
18:51:26|3432.75
18:51:27|3432.98
18:51:28|3432.97
18:51:29|3432.98
18:51:30|3432.98
18:51:31|3433.16
18:51:32|3432.94
18:51:33|3432.94
18:51:34|3432.94
18:51:35|3432.93
18:51:36|3432.94
18:51:37|3432.93
18:51:38|3432.97
18:51:39|3432.52
18:51:40|3431.43
18:51:41|3431.43
18:51:43|3431.43
18:51:44|3431.43
18:51:45|3431.42
18:51:46|3431.43
18:51:47|3431.2
18:51:48|3431.38
18:51:49|3430.13
18:51:50|3430.01
18:51:51|3430.25
18:51:52|3430.18
18:51:54|3431.19
18:51:54|3431.43
18:51:55|3431.42
18:51:56|3431.43
18:51:57|3431.43
18:51:58|3431.82
18:52:00|3432.05
18:52:00|3431.88
18:52:01|3431.88
18:52:02|3431.88
18:52:03|3431.88
18:52:04|3431.89
18:52:06|3432.
18:52:07|3433.64
18:52:07|3433.73
18:52:09|3433.45
18:52:10|3433.46
18:52:11|3433.46
18:52:12|3433.61
18:52:13|3433.11
18:52:14|3432.78
18:52:15|3433.15
18:52:16|3433.15
18:52:17|3432.76
18:52:18|3432.76
18:52:19|3432.76
18:52:19|3432.79
18:52:21|3432.76
18:52:22|3432.76
18:52:23|3432.76
18:52:23|3432.79
18:52:25|3432.79
18:52:25|3432.79
18:52:26|3432.8
18:52:27|3432.79
18:52:29|3432.79
18:52:30|3432.76
18:52:30|3432.76
18:52:32|3432.76
18:52:33|3432.76
18:52:33|3432.76
18:52:34|3432.54
18:52:36|3432.7
18:52:36|3432.7
18:52:38|3432.69
18:52:39|3432.69
18:52:40|3432.6
18:52:41|3432.6
18:52:42|3432.6
18:52:43|3432.69
18:52:44|3432.69
18:52:45|3432.69
18:52:47|3432.69
18:52:48|3432.7
18:52:49|3432.69
18:52:50|3432.69
18:52:51|3432.69
18:52:52|3432.69
18:52:53|3433.99
18:52:54|3433.99
18:52:55|3434.32
18:52:56|3434.32
18:52:56|3433.58
18:52:58|3432.24
18:52:59|3432.01
18:53:00|3431.87
18:53:01|3431.88
18:53:02|3432.5
18:53:03|3432.5
18:53:04|3432.5
18:53:05|3432.53
18:53:06|3432.54
18:53:07|3432.53
18:53:08|3432.02
18:53:09|3432.02
18:53:10|3432.01
18:53:11|3432.21
18:53:12|3432.51
18:53:13|3432.02
18:53:14|3432.
18:53:15|3432.
18:53:16|3432.19
18:53:17|3432.27
18:53:18|3432.
18:53:19|3432.04
18:53:20|3432.39
18:53:21|3432.39
18:53:22|3432.39
18:53:23|3432.39
18:53:24|3432.39
18:53:25|3432.39
18:53:26|3432.39
18:53:27|3432.38
18:53:28|3432.39
18:53:29|3432.39
18:53:30|3432.39
18:53:31|3432.38
18:53:32|3432.38
18:53:33|3432.38
18:53:34|3432.5
18:53:35|3433.34
18:53:37|3433.41
18:53:37|3433.42
18:53:38|3433.42
18:53:39|3433.42
18:53:40|3433.97
18:53:41|3433.46
18:53:42|3433.82
18:53:44|3433.82
18:53:45|3433.83
18:53:46|3433.83
18:53:47|3433.83
18:53:48|3433.83
18:53:49|3433.94
18:53:50|3440.46
18:53:51|3440.63
18:53:52|3440.52
18:53:53|3440.18
18:53:54|3440.45
18:53:55|3440.96
18:53:56|3440.46
18:53:57|3440.62
18:53:57|3440.46
18:53:59|3440.62
18:53:59|3440.61
18:54:01|3440.61
18:54:02|3440.62
18:54:03|3440.61
18:54:04|3440.62
18:54:05|3440.61
18:54:06|3440.52
18:54:07|3440.46
18:54:07|3440.45
18:54:09|3440.62
18:54:10|3440.61
18:54:11|3440.62
18:54:11|3440.61
18:54:13|3440.45
18:54:14|3440.61
18:54:15|3440.62
18:54:16|3440.62
18:54:17|3441.86
18:54:18|3441.89
18:54:19|3441.55
18:54:20|3441.55
18:54:21|3441.9
18:54:21|3441.91
18:54:23|3441.94
18:54:24|3442.32
18:54:24|3442.33
18:54:25|3442.33
18:54:27|3442.33
18:54:28|3442.67
18:54:29|3442.59
18:54:30|3442.59
18:54:31|3441.49
18:54:31|3441.94
18:54:33|3441.84
18:54:34|3441.5
18:54:35|3441.31
18:54:36|3441.14
18:54:37|3441.03
18:54:38|3441.01
18:54:39|3440.69
18:54:40|3440.53
18:54:41|3440.86
18:54:42|3440.87
18:54:43|3440.86
18:54:44|3440.84
18:54:46|3440.57
18:54:47|3440.54
18:54:48|3440.53
18:54:48|3440.53
18:54:50|3440.57
18:54:51|3440.86
18:54:52|3440.67
18:54:53|3440.86
18:54:54|3440.7
18:54:55|3440.86
18:54:56|3440.86
18:54:57|3442.66
18:54:58|3442.67
18:54:59|3442.33
18:55:00|3442.34
18:55:01|3442.36
18:55:02|3442.35
18:55:03|3442.07
18:55:05|3442.07
18:55:05|3443.05
18:55:06|3443.05
18:55:07|3442.88
18:55:08|3442.89
18:55:09|3441.95
18:55:10|3441.94
18:55:11|3442.19
18:55:12|3442.23
18:55:13|3441.92
18:55:14|3441.91
18:55:15|3442.17
18:55:17|3442.03
18:55:17|3441.91
18:55:18|3441.91
18:55:20|3440.82
18:55:20|3441.26
18:55:21|3441.35
18:55:22|3440.87
18:55:23|3441.09
18:55:24|3441.09
18:55:25|3441.09
18:55:26|3441.83
18:55:28|3441.18
18:55:29|3441.2
18:55:29|3441.2
18:55:30|3441.21
18:55:31|3441.41
18:55:33|3441.41
18:55:33|3441.2
18:55:34|3441.21
18:55:35|3441.2
18:55:37|3441.21
18:55:37|3441.2
18:55:39|3441.2
18:55:40|3441.4
18:55:40|3442.65
18:55:41|3442.8
18:55:43|3442.8
18:55:43|3442.79
18:55:45|3442.79
18:55:46|3442.8
18:55:46|3443.5
18:55:47|3443.39
18:55:49|3443.22
18:55:50|3443.22
18:55:52|3443.23
18:55:53|3443.49
18:55:54|3442.43
18:55:54|3442.81
18:55:56|3442.81
18:55:57|3442.81
18:55:58|3442.81
18:55:58|3442.42
18:56:00|3442.42
18:56:00|3442.42
18:56:01|3442.43
18:56:03|3442.56
18:56:04|3443.48
18:56:05|3442.94
18:56:06|3443.47
18:56:07|3443.89
18:56:08|3443.53
18:56:09|3443.94
18:56:10|3443.02
18:56:11|3443.21
18:56:12|3442.6
18:56:13|3443.47
18:56:14|3443.2
18:56:15|3443.01
18:56:16|3443.
18:56:17|3443.01
18:56:18|3442.66
18:56:19|3442.37
18:56:20|3442.37
18:56:21|3442.63
18:56:22|3442.48
18:56:23|3442.48
18:56:24|3442.8
18:56:25|3442.72
18:56:26|3442.69
18:56:27|3442.79
18:56:28|3442.78
18:56:29|3442.79
18:56:30|3442.79
18:56:31|3442.78
18:56:32|3442.78
18:56:33|3442.78
18:56:34|3442.56
18:56:35|3442.55
18:56:36|3442.55
18:56:37|3442.48
18:56:38|3442.5
18:56:39|3442.49
18:56:40|3442.5
18:56:41|3442.59
18:56:42|3442.59
18:56:43|3442.6
18:56:44|3442.6
18:56:45|3442.59
18:56:46|3441.71
18:56:48|3441.85
18:56:48|3441.86
18:56:49|3442.39
18:56:50|3442.48
18:56:51|3442.31
18:56:53|3440.89
18:56:54|3440.3
18:56:55|3441.23
18:56:56|3440.88
18:56:57|3442.05
18:56:58|3441.93
18:56:59|3442.48
18:57:00|3441.86
18:57:01|3441.56
18:57:02|3441.22
18:57:03|3441.2
18:57:04|3440.69
18:57:05|3440.5
18:57:06|3440.5
18:57:07|3440.5
18:57:09|3440.5
18:57:09|3440.09
18:57:10|3440.32
18:57:12|3440.45
18:57:13|3441.13
18:57:13|3441.55
18:57:15|3441.54
18:57:15|3441.55
18:57:16|3440.72
18:57:17|3440.51
18:57:18|3440.68
18:57:20|3441.14
18:57:21|3441.07
18:57:21|3440.84
18:57:22|3441.06
18:57:24|3440.23
18:57:24|3440.06
18:57:26|3433.48
18:57:27|3436.98
18:57:28|3435.43
18:57:28|3435.81
18:57:29|3435.49
18:57:31|3435.13
18:57:32|3435.13
18:57:33|3435.12
18:57:34|3434.02
18:57:35|3434.01
18:57:36|3439.99
18:57:36|3440.51
18:57:38|3441.03
18:57:39|3440.54
18:57:40|3441.31
18:57:41|3441.05
18:57:42|3441.01
18:57:43|3440.76
18:57:44|3441.99
18:57:45|3441.98
18:57:46|3441.98
18:57:48|3441.96
18:57:49|3442.16
18:57:50|3441.91
18:57:51|3441.91
18:57:52|3441.99
18:57:53|3442.
18:57:54|3441.99
18:57:55|3441.99
18:57:56|3441.66
18:57:58|3441.66
18:57:58|3441.65
18:57:59|3441.65
18:58:00|3441.83
18:58:02|3443.13
18:58:03|3443.13
18:58:03|3443.
18:58:04|3442.93
18:58:05|3442.93
18:58:06|3442.92
18:58:08|3442.92
18:58:09|3442.92
18:58:10|3442.87
18:58:11|3442.87
18:58:12|3443.
18:58:13|3443.16
18:58:14|3443.15
18:58:15|3442.57
18:58:16|3442.57
18:58:17|3442.57
18:58:18|3442.89
18:58:19|3443.14
18:58:20|3443.15
18:58:21|3443.14
18:58:22|3442.88
18:58:23|3443.14
18:58:24|3442.58
18:58:25|3442.56
18:58:26|3441.
18:58:28|3440.62
18:58:28|3440.33
18:58:29|3441.72
18:58:30|3441.72
18:58:31|3441.72
18:58:32|3442.29
18:58:33|3442.25
18:58:34|3441.9
18:58:35|3441.91
18:58:37|3441.9
18:58:37|3442.87
18:58:38|3442.87
18:58:39|3442.87
18:58:40|3442.48
18:58:41|3442.47
18:58:42|3442.47
18:58:43|3442.47
18:58:44|3442.47
18:58:45|3442.48
18:58:46|3442.47
18:58:47|3442.53
18:58:49|3442.61
18:58:50|3442.61
18:58:52|3442.61
18:58:52|3442.62
18:58:53|3442.61
18:58:54|3442.64
18:58:55|3442.63
18:58:56|3443.5
18:58:57|3443.2
18:58:58|3442.83
18:58:59|3443.01
18:59:00|3442.85
18:59:01|3442.9
18:59:02|3442.21
18:59:04|3441.56
18:59:05|3441.66
18:59:05|3441.67
18:59:06|3441.75
18:59:08|3441.28
18:59:08|3441.27
18:59:09|3441.27
18:59:10|3440.95
18:59:11|3438.59
18:59:12|3438.98
18:59:13|3438.98
18:59:14|3438.97
18:59:16|3438.68
18:59:16|3439.3
18:59:17|3439.31
18:59:18|3439.3
18:59:20|3439.31
18:59:21|3439.31
18:59:22|3439.31
18:59:22|3439.3
18:59:24|3439.28
18:59:24|3439.
18:59:25|3440.08
18:59:27|3440.4
18:59:27|3439.66
18:59:29|3438.69
18:59:29|3439.28
18:59:30|3438.9
18:59:31|3438.9
18:59:32|3439.13
18:59:34|3439.13
18:59:35|3439.3
18:59:35|3439.3
18:59:37|3439.3
18:59:37|3439.08
18:59:38|3439.58
18:59:39|3439.57
18:59:40|3440.
18:59:41|3440.27
18:59:42|3440.01
18:59:43|3439.99
18:59:44|3439.14
18:59:45|3439.14
18:59:46|3439.14
18:59:47|3439.14
18:59:48|3438.83
18:59:50|3438.84
18:59:51|3438.84
18:59:52|3438.01
18:59:54|3438.58
18:59:55|3438.58
18:59:55|3438.58
18:59:57|3438.52
18:59:57|3438.63
18:59:58|3438.96
19:00:00|3438.91
19:00:01|3440.
19:00:02|3440.75
19:00:03|3441.65
19:00:05|3441.66
19:00:06|3441.65
19:00:06|3442.9
19:00:07|3443.36
19:00:08|3443.33
19:00:09|3443.89
19:00:10|3443.69
19:00:12|3443.54
19:00:12|3443.36
19:00:13|3443.32
19:00:15|3443.18
19:00:15|3443.19
19:00:16|3443.99
19:00:17|3443.64
19:00:18|3442.84
19:00:19|3442.84
19:00:20|3442.84
19:00:21|3442.84
19:00:22|3442.84
19:00:23|3442.84
19:00:24|3442.84
19:00:26|3443.28
19:00:26|3443.18
19:00:28|3443.19
19:00:29|3443.42
19:00:30|3443.69
19:00:31|3443.08
19:00:31|3443.25
19:00:32|3443.25
19:00:34|3443.25
19:00:35|3443.25
19:00:36|3443.25
19:00:36|3443.44
19:00:37|3443.96
19:00:39|3443.96
19:00:40|3443.1
19:00:41|3443.36
19:00:41|3443.35
19:00:42|3443.35
19:00:44|3442.84
19:00:45|3442.85
19:00:45|3442.84
19:00:47|3442.85
19:00:47|3443.55
19:00:48|3443.23
19:00:49|3443.89
19:00:51|3445.
19:00:52|3444.99
19:00:53|3445.
19:00:55|3444.99
19:00:55|3444.99
19:00:56|3445.
19:00:57|3444.99
19:00:58|3444.99
19:00:59|3445.3
19:01:00|3445.3
19:01:01|3444.62
19:01:02|3444.54
19:01:03|3444.54
19:01:04|3444.53
19:01:05|3444.53
19:01:06|3443.31
19:01:07|3443.3
19:01:08|3443.81
19:01:09|3444.89
19:01:10|3445.24
19:01:11|3445.3
19:01:12|3445.13
19:01:13|3445.39
19:01:14|3445.33
19:01:15|3445.32
19:01:16|3444.89
19:01:17|3444.88
19:01:18|3444.89
19:01:19|3444.88
19:01:20|3443.66
19:01:21|3443.66
19:01:23|3443.78
19:01:23|3444.03
19:01:25|3444.03
19:01:26|3444.04
19:01:27|3444.5
19:01:27|3444.53
19:01:28|3444.54
19:01:29|3444.69
19:01:30|3444.45
19:01:31|3444.45
19:01:33|3444.49
19:01:33|3444.49
19:01:34|3444.48
19:01:35|3444.48
19:01:36|3444.01
19:01:37|3444.64
19:01:39|3444.65
19:01:39|3444.47
19:01:40|3444.48
19:01:41|3445.48
19:01:42|3445.48
19:01:43|3445.18
19:01:44|3445.2
19:01:45|3445.19
19:01:46|3446.51
19:01:47|3446.36
19:01:48|3446.7
19:01:49|3445.77
19:01:50|3445.78
19:01:52|3446.55
19:01:53|3445.05
19:01:54|3445.82
19:01:55|3446.06
19:01:56|3446.17
19:01:57|3446.16
19:01:58|3445.91
19:01:59|3445.91
19:02:00|3446.06
19:02:01|3445.01
19:02:02|3445.96
19:02:03|3445.97
19:02:04|3446.28
19:02:05|3446.97
19:02:06|3446.98
19:02:07|3447.26
19:02:09|3447.15
19:02:10|3447.23
19:02:10|3446.5
19:02:12|3446.52
19:02:13|3445.25
19:02:14|3445.25
19:02:15|3445.96
19:02:17|3445.96
19:02:17|3445.78
19:02:18|3445.69
19:02:19|3445.71
19:02:20|3445.71
19:02:21|3445.72
19:02:22|3445.37
19:02:23|3445.37
19:02:24|3445.36
19:02:25|3445.37
19:02:27|3445.36
19:02:27|3445.36
19:02:28|3445.36
19:02:29|3445.37
19:02:30|3445.37
19:02:32|3445.37
19:02:33|3445.39
19:02:34|3445.84
19:02:35|3445.31
19:02:36|3445.27
19:02:37|3445.43
19:02:38|3445.39
19:02:39|3444.49
19:02:39|3445.3
19:02:40|3442.83
19:02:42|3443.5
19:02:42|3445.26
19:02:44|3445.87
19:02:45|3445.87
19:02:46|3445.87
19:02:47|3445.87
19:02:48|3445.73
19:02:49|3445.73
19:02:50|3445.72
19:02:51|3445.27
19:02:52|3445.27
19:02:53|3445.27
19:02:55|3445.26
19:02:56|3444.9
19:02:57|3444.88
19:02:57|3444.99
19:02:58|3444.9
19:03:00|3444.9
19:03:00|3444.89
19:03:02|3444.67
19:03:03|3444.67
19:03:03|3444.66
19:03:04|3444.66
19:03:05|3444.67
19:03:07|3444.7
19:03:08|3444.68
19:03:09|3444.83
19:03:10|3444.99
19:03:10|3444.99
19:03:12|3444.99
19:03:12|3444.39
19:03:14|3444.21
19:03:15|3444.21
19:03:16|3445.49
19:03:17|3445.87
19:03:18|3445.74
19:03:19|3445.75
19:03:20|3445.74
19:03:21|3445.7
19:03:22|3445.72
19:03:23|3445.72
19:03:23|3445.71
19:03:25|3445.86
19:03:26|3445.87
19:03:27|3445.86
19:03:28|3445.86
19:03:29|3445.87
19:03:30|3445.9
19:03:31|3445.9
19:03:32|3445.72
19:03:33|3445.72
19:03:34|3445.72
19:03:35|3445.72
19:03:36|3445.71
19:03:37|3445.72
19:03:37|3445.66
19:03:39|3445.27
19:03:40|3445.26
19:03:40|3445.27
19:03:41|3445.27
19:03:43|3445.
19:03:44|3445.
19:03:45|3444.69
19:03:45|3444.69
19:03:46|3444.84
19:03:48|3444.01
19:03:49|3444.01
19:03:50|3444.
19:03:50|3444.01
19:03:52|3444.
19:03:53|3444.01
19:03:55|3444.01
19:03:55|3443.23
19:03:56|3443.31
19:03:57|3443.31
19:03:58|3443.31
19:03:59|3443.65
19:04:00|3443.64
19:04:01|3443.64
19:04:02|3443.64
19:04:03|3443.64
19:04:04|3443.64
19:04:06|3444.79
19:04:06|3444.39
19:04:08|3444.27
19:04:08|3444.48
19:04:10|3444.39
19:04:10|3444.7
19:04:12|3444.37
19:04:13|3443.81
19:04:14|3443.81
19:04:15|3443.65
19:04:16|3443.65
19:04:17|3443.65
19:04:18|3443.66
19:04:19|3443.58
19:04:20|3443.58
19:04:21|3443.55
19:04:22|3443.55
19:04:23|3443.55
19:04:24|3443.57
19:04:25|3443.56
19:04:26|3443.56
19:04:27|3443.33
19:04:28|3443.55
19:04:29|3443.54
19:04:30|3443.51
19:04:31|3443.51
19:04:32|3443.52
19:04:33|3442.83
19:04:34|3442.84
19:04:35|3442.01
19:04:36|3441.57
19:04:37|3441.57
19:04:38|3441.3
19:04:39|3441.28
19:04:40|3442.7
19:04:41|3442.7
19:04:42|3442.69
19:04:43|3442.69
19:04:44|3442.7
19:04:45|3442.7
19:04:46|3442.69
19:04:47|3442.69
19:04:48|3442.69
19:04:49|3442.7
19:04:50|3442.3
19:04:51|3442.3
19:04:52|3442.29
19:04:53|3442.3
19:04:55|3442.3
19:04:56|3442.3
19:04:57|3442.69
19:04:58|3442.69
19:04:59|3442.69
19:05:00|3442.68
19:05:01|3442.67
19:05:02|3442.5
19:05:03|3442.67
19:05:04|3442.66
19:05:05|3442.64
19:05:06|3442.64
19:05:07|3442.64
19:05:08|3442.64
19:05:09|3442.64
19:05:10|3442.49
19:05:11|3442.5
19:05:12|3442.3
19:05:13|3441.66
19:05:14|3441.58
19:05:15|3441.54
19:05:16|3441.05
19:05:17|3441.
19:05:18|3440.47
19:05:19|3440.47
19:05:20|3441.01
19:05:21|3441.
19:05:22|3441.01
19:05:23|3441.01
19:05:24|3441.01
19:05:25|3441.01
19:05:26|3441.01
19:05:27|3441.
19:05:28|3440.34
19:05:29|3439.33
19:05:30|3439.72
19:05:31|3439.71
19:05:32|3439.71
19:05:33|3439.71
19:05:34|3440.18
19:05:35|3440.67
19:05:36|3440.67
19:05:37|3440.68
19:05:38|3442.01
19:05:39|3440.86
19:05:40|3441.22
19:05:41|3441.95
19:05:42|3441.95
19:05:43|3440.6
19:05:44|3439.78
19:05:45|3440.38
19:05:46|3440.74
19:05:47|3440.74
19:05:48|3440.57
19:05:49|3440.01
19:05:50|3440.01
19:05:51|3440.01
19:05:52|3440.01
19:05:53|3440.04
19:05:54|3440.25
19:05:55|3440.24
19:05:57|3440.25
19:05:58|3440.09
19:05:58|3440.04
19:06:00|3440.03
19:06:01|3440.03
19:06:02|3440.01
19:06:04|3440.01
19:06:04|3439.81
19:06:05|3440.03
19:06:06|3439.72
19:06:07|3439.72
19:06:08|3440.25
19:06:09|3440.02
19:06:10|3440.01
19:06:11|3440.23
19:06:13|3440.22
19:06:13|3438.74
19:06:14|3438.58
19:06:15|3438.65
19:06:16|3438.64
19:06:17|3438.64
19:06:18|3438.64
19:06:19|3438.65
19:06:20|3438.64
19:06:21|3438.65
19:06:22|3438.65
19:06:23|3438.65
19:06:24|3438.64
19:06:25|3438.64
19:06:26|3438.64
19:06:27|3438.64
19:06:28|3440.52
19:06:29|3440.52
19:06:30|3440.75
19:06:31|3440.75
19:06:32|3440.76
19:06:33|3441.03
19:06:34|3441.94
19:06:35|3442.56
19:06:36|3442.56
19:06:37|3442.57
19:06:38|3443.25
19:06:39|3442.83
19:06:40|3442.8
19:06:41|3442.81
19:06:42|3442.79
19:06:43|3444.01
19:06:44|3444.23
19:06:45|3444.22
19:06:46|3443.57
19:06:47|3442.79
19:06:48|3443.14
19:06:49|3443.09
19:06:50|3443.08
19:06:51|3443.08
19:06:52|3443.09
19:06:53|3442.84
19:06:54|3442.45
19:06:56|3442.57
19:06:56|3442.57
19:06:57|3442.56
19:06:59|3442.57
19:06:59|3442.6
19:07:00|3442.61
19:07:02|3443.08
19:07:03|3443.09
19:07:04|3443.16
19:07:05|3443.15
19:07:06|3443.9
19:07:07|3444.27
19:07:08|3444.26
19:07:09|3444.27
19:07:10|3444.46
19:07:11|3444.46
19:07:13|3444.67
19:07:13|3444.67
19:07:14|3444.67
19:07:15|3444.66
19:07:16|3444.33
19:07:17|3443.76
19:07:18|3444.48
19:07:19|3444.67
19:07:20|3444.67
19:07:21|3444.34
19:07:22|3444.09
19:07:23|3443.94
19:07:24|3444.37
19:07:25|3444.37
19:07:26|3444.36
19:07:27|3444.36
19:07:28|3444.36
19:07:29|3444.37
19:07:30|3444.97
19:07:31|3444.98
19:07:32|3444.98
19:07:33|3444.98
19:07:34|3444.97
19:07:35|3444.96
19:07:36|3444.96
19:07:37|3445.5
19:07:38|3445.09
19:07:39|3444.82
19:07:40|3445.67
19:07:41|3445.68
19:07:42|3445.43
19:07:43|3445.65
19:07:44|3445.64
19:07:45|3445.64
19:07:46|3444.59
19:07:47|3443.93
19:07:48|3445.03
19:07:49|3445.46
19:07:50|3445.06
19:07:51|3445.07
19:07:52|3445.06
19:07:53|3445.06
19:07:54|3445.06
19:07:55|3444.05
19:07:56|3445.46
19:07:58|3445.48
19:07:59|3446.32
19:08:00|3445.5
19:08:01|3445.42
19:08:02|3445.42
19:08:04|3446.12
19:08:04|3446.16
19:08:05|3445.35
19:08:06|3445.44
19:08:07|3445.35
19:08:08|3445.
19:08:09|3444.67
19:08:10|3444.91
19:08:11|3444.9
19:08:12|3444.69
19:08:13|3444.69
19:08:14|3444.73
19:08:15|3444.72
19:08:16|3444.69
19:08:17|3444.71
19:08:18|3444.71
19:08:19|3444.71
19:08:20|3444.71
19:08:21|3444.69
19:08:22|3444.7
19:08:23|3444.69
19:08:24|3445.43
19:08:25|3445.43
19:08:26|3446.49
19:08:27|3447.22
19:08:28|3445.96
19:08:29|3445.44
19:08:30|3444.71
19:08:31|3444.99
19:08:32|3444.99
19:08:33|3444.99
19:08:34|3445.9
19:08:35|3445.9
19:08:36|3444.7
19:08:37|3444.71
19:08:38|3444.71
19:08:39|3444.72
19:08:40|3444.72
19:08:41|3445.01
19:08:42|3445.03
19:08:43|3445.42
19:08:44|3445.04
19:08:45|3444.78
19:08:46|3444.79
19:08:47|3444.78
19:08:48|3444.7
19:08:49|3444.7
19:08:50|3444.19
19:08:51|3444.19
19:08:52|3446.35
19:08:53|3446.01
19:08:54|3446.02
19:08:55|3444.78
19:08:56|3444.77
19:08:57|3444.7
19:08:59|3444.71
19:08:59|3444.71
19:09:00|3444.78
19:09:02|3444.19
19:09:03|3444.73
19:09:04|3444.74
19:09:05|3444.72
19:09:07|3444.73
19:09:08|3444.46
19:09:09|3444.31
19:09:09|3444.43
19:09:11|3444.31
19:09:12|3445.08
19:09:13|3445.14
19:09:14|3445.14
19:09:15|3445.11
19:09:17|3445.1
19:09:17|3445.11
19:09:18|3445.47
19:09:19|3445.47
19:09:20|3445.46
19:09:21|3445.46
19:09:22|3445.46
19:09:23|3445.99
19:09:24|3446.34
19:09:25|3446.35
19:09:26|3446.34
19:09:27|3446.34
19:09:28|3446.61
19:09:29|3446.78
19:09:30|3446.78
19:09:31|3446.77
19:09:32|3446.55
19:09:33|3446.34
19:09:34|3446.34
19:09:35|3446.34
19:09:36|3445.73
19:09:37|3445.73
19:09:38|3445.73
19:09:39|3446.09
19:09:40|3445.78
19:09:41|3445.79
19:09:42|3446.04
19:09:43|3446.05
19:09:44|3446.68
19:09:45|3446.67
19:09:46|3446.67
19:09:47|3446.69
19:09:48|3446.69
19:09:49|3446.3
19:09:50|3446.31
19:09:51|3446.3
19:09:52|3446.31
19:09:53|3446.33
19:09:54|3446.68
19:09:55|3446.69
19:09:56|3446.68
19:09:57|3446.68
19:09:58|3446.68
19:09:59|3446.68
19:10:01|3446.39
19:10:01|3447.23
19:10:03|3447.3
19:10:04|3447.52
19:10:05|3447.33
19:10:06|3447.34
19:10:07|3446.32
19:10:08|3446.32
19:10:09|3446.32
19:10:10|3447.27
19:10:11|3447.22
19:10:11|3447.22
19:10:13|3447.23
19:10:14|3447.22
19:10:15|3446.31
19:10:15|3446.31
19:10:17|3446.55
19:10:18|3447.52
19:10:19|3447.1
19:10:20|3447.19
19:10:21|3447.29
19:10:22|3447.51
19:10:23|3447.71
19:10:24|3447.54
19:10:25|3447.69
19:10:27|3447.53
19:10:27|3447.53
19:10:28|3447.53
19:10:29|3447.72
19:10:30|3447.53
19:10:31|3447.53
19:10:32|3447.71
19:10:34|3447.7
19:10:34|3447.71
19:10:35|3447.71
19:10:37|3447.71
19:10:38|3447.71
19:10:38|3447.72
19:10:40|3447.72
19:10:41|3447.18
19:10:42|3447.19
19:10:43|3447.14
19:10:44|3447.14
19:10:45|3447.44
19:10:46|3447.44
19:10:46|3448.
19:10:47|3449.79
19:10:48|3448.19
19:10:50|3448.48
19:10:50|3447.45
19:10:52|3447.24
19:10:53|3447.23
19:10:54|3447.74
19:10:55|3448.16
19:10:56|3448.85
19:10:57|3449.03
19:10:58|3448.74
19:10:59|3448.73
19:11:00|3449.11
19:11:02|3447.73
19:11:02|3447.73
19:11:04|3447.25
19:11:05|3447.56
19:11:06|3445.39
19:11:07|3445.44
19:11:08|3444.72
19:11:09|3444.59
19:11:10|3444.15
19:11:11|3443.63
19:11:11|3443.25
19:11:13|3443.25
19:11:14|3443.25
19:11:15|3444.51
19:11:16|3443.85
19:11:17|3444.18
19:11:18|3445.04
19:11:19|3445.03
19:11:20|3444.62
19:11:21|3444.74
19:11:22|3444.9
19:11:23|3445.87
19:11:24|3445.13
19:11:25|3445.05
19:11:26|3445.
19:11:27|3445.05
19:11:27|3445.98
19:11:29|3445.6
19:11:30|3445.3
19:11:31|3445.33
19:11:32|3445.3
19:11:33|3445.13
19:11:33|3445.13
19:11:35|3445.13
19:11:35|3444.45
19:11:37|3443.99
19:11:37|3443.72
19:11:38|3443.64
19:11:39|3443.64
19:11:41|3443.63
19:11:41|3443.45
19:11:42|3443.26
19:11:43|3443.05
19:11:45|3443.01
19:11:46|3442.25
19:11:47|3441.67
19:11:48|3441.1
19:11:49|3441.1
19:11:50|3441.1
19:11:50|3440.94
19:11:52|3440.79
19:11:53|3441.06
19:11:53|3441.67
19:11:54|3442.26
19:11:56|3441.98
19:11:57|3441.99
19:11:58|3442.03
19:11:58|3442.97
19:12:00|3443.24
19:12:01|3443.07
19:12:02|3442.88
19:12:03|3443.01
19:12:04|3443.55
19:12:05|3443.72
19:12:06|3443.72
19:12:07|3443.71
19:12:08|3444.65
19:12:09|3444.85
19:12:10|3444.88
19:12:11|3445.54
19:12:13|3445.29
19:12:13|3445.29
19:12:14|3445.55
19:12:15|3445.83
19:12:16|3446.03
19:12:17|3446.32
19:12:18|3446.03
19:12:19|3446.34
19:12:20|3446.29
19:12:21|3446.02
19:12:22|3445.56
19:12:23|3445.56
19:12:24|3445.58
19:12:25|3445.92
19:12:26|3446.34
19:12:27|3446.36
19:12:29|3446.38
19:12:29|3446.77
19:12:30|3446.39
19:12:31|3446.38
19:12:32|3446.39
19:12:33|3446.69
19:12:34|3446.69
19:12:35|3446.7
19:12:36|3446.7
19:12:37|3446.66
19:12:38|3447.42
19:12:39|3448.38
19:12:40|3448.38
19:12:41|3447.39
19:12:42|3449.74
19:12:43|3449.66
19:12:44|3449.81
19:12:45|3450.
19:12:46|3452.8
19:12:47|3453.35
19:12:48|3451.62
19:12:49|3450.99
19:12:50|3451.16
19:12:51|3450.99
19:12:52|3451.16
19:12:53|3450.53
19:12:54|3450.9
19:12:55|3450.46
19:12:56|3450.45
19:12:57|3450.44
19:12:58|3451.38
19:12:59|3450.44
19:13:00|3450.44
19:13:01|3450.28
19:13:03|3449.44
19:13:04|3449.04
19:13:06|3449.
19:13:06|3450.44
19:13:07|3450.46
19:13:08|3451.56
19:13:09|3452.
19:13:10|3452.
19:13:11|3451.87
19:13:12|3451.95
19:13:13|3451.39
19:13:14|3451.4
19:13:15|3451.4
19:13:16|3451.88
19:13:17|3451.89
19:13:18|3451.88
19:13:19|3451.73
19:13:20|3451.62
19:13:21|3451.77
19:13:22|3450.58
19:13:24|3451.69
19:13:24|3451.99
19:13:25|3452.17
19:13:26|3452.32
19:13:27|3453.3
19:13:28|3453.3
19:13:29|3454.13
19:13:30|3453.89
19:13:31|3455.19
19:13:32|3457.18
19:13:34|3455.79
19:13:34|3454.4
19:13:35|3454.65
19:13:36|3453.63
19:13:37|3453.49
19:13:38|3452.82
19:13:40|3453.48
19:13:40|3453.31
19:13:41|3453.38
19:13:42|3453.39
19:13:43|3453.38
19:13:45|3452.92
19:13:46|3451.3
19:13:47|3451.7
19:13:48|3451.09
19:13:49|3451.72
19:13:50|3451.73
19:13:51|3451.71
19:13:52|3451.72
19:13:53|3450.44
19:13:54|3450.54
19:13:55|3451.26
19:13:56|3450.42
19:13:57|3450.84
19:13:58|3450.31
19:13:59|3450.3
19:14:00|3451.09
19:14:01|3452.65
19:14:02|3452.35
19:14:03|3452.36
19:14:04|3453.38
19:14:06|3453.37
19:14:07|3453.37
19:14:07|3453.38
19:14:09|3453.11
19:14:10|3453.1
19:14:11|3453.37
19:14:12|3453.11
19:14:13|3453.11
19:14:14|3454.1
19:14:15|3453.83
19:14:16|3453.84
19:14:17|3453.63
19:14:18|3454.21
19:14:19|3454.2
19:14:20|3454.53
19:14:21|3454.06
19:14:22|3454.06
19:14:23|3454.05
19:14:24|3453.98
19:14:25|3453.95
19:14:26|3452.75
19:14:27|3451.94
19:14:28|3451.7
19:14:29|3451.
19:14:30|3450.64
19:14:31|3451.45
19:14:32|3451.49
19:14:33|3451.93
19:14:34|3453.01
19:14:35|3453.01
19:14:36|3453.49
19:14:37|3453.63
19:14:38|3453.64
19:14:39|3453.6
19:14:40|3453.59
19:14:41|3453.6
19:14:43|3453.96
19:14:43|3453.91
19:14:44|3453.25
19:14:45|3453.25
19:14:46|3453.26
19:14:47|3452.54
19:14:48|3452.35
19:14:49|3451.54
19:14:50|3451.21
19:14:51|3451.21
19:14:52|3450.98
19:14:53|3451.18
19:14:54|3451.21
19:14:55|3451.18
19:14:56|3451.17
19:14:57|3451.17
19:14:58|3451.13
19:14:59|3451.13
19:15:00|3451.19
19:15:01|3452.38
19:15:02|3452.66
19:15:03|3452.99
19:15:05|3453.
19:15:06|3453.67
19:15:07|3453.26
19:15:08|3453.16
19:15:09|3453.
19:15:10|3453.01
19:15:11|3453.27
19:15:12|3452.26
19:15:13|3452.57
19:15:14|3451.62
19:15:15|3451.77
19:15:16|3451.99
19:15:17|3451.28
19:15:18|3451.56
19:15:18|3451.31
19:15:20|3451.61
19:15:21|3451.3
19:15:22|3450.01
19:15:23|3449.73
19:15:24|3449.22
19:15:25|3449.22
19:15:26|3448.3
19:15:27|3448.75
19:15:28|3448.29
19:15:29|3448.28
19:15:30|3448.27
19:15:31|3446.
19:15:32|3446.22
19:15:33|3446.98
19:15:34|3446.02
19:15:35|3446.02
19:15:36|3446.02
19:15:37|3446.68
19:15:38|3446.67
19:15:39|3446.73
19:15:40|3447.05
19:15:41|3447.13
19:15:42|3446.68
19:15:43|3446.16
19:15:44|3446.49
19:15:45|3445.22
19:15:46|3445.19
19:15:47|3446.11
19:15:48|3446.85
19:15:49|3446.24
19:15:50|3445.85
19:15:51|3445.16
19:15:52|3444.63
19:15:53|3444.62
19:15:54|3445.45
19:15:55|3445.3
19:15:56|3445.37
19:15:57|3445.37
19:15:58|3445.37
19:15:59|3445.36
19:16:00|3445.37
19:16:01|3445.37
19:16:02|3445.4
19:16:03|3445.4
19:16:04|3444.82
19:16:05|3445.09
19:16:07|3445.03
19:16:08|3445.83
19:16:09|3445.82
19:16:10|3445.2
19:16:11|3445.2
19:16:13|3445.17
19:16:14|3443.11
19:16:14|3442.64
19:16:15|3443.19
19:16:16|3443.15
19:16:17|3443.34
19:16:19|3443.13
19:16:20|3443.14
19:16:21|3443.15
19:16:22|3441.78
19:16:23|3442.51
19:16:24|3442.72
19:16:25|3441.8
19:16:25|3441.68
19:16:27|3441.65
19:16:28|3441.19
19:16:29|3441.18
19:16:30|3441.96
19:16:31|3441.53
19:16:32|3441.6
19:16:33|3441.4
19:16:34|3441.39
19:16:35|3441.4
19:16:36|3441.36
19:16:37|3441.25
19:16:38|3441.39
19:16:39|3441.2
19:16:40|3441.19
19:16:41|3441.2
19:16:42|3440.99
19:16:43|3441.03
19:16:44|3441.18
19:16:45|3441.39
19:16:46|3442.07
19:16:47|3440.17
19:16:48|3440.09
19:16:49|3440.1
19:16:50|3440.1
19:16:51|3440.09
19:16:52|3439.54
19:16:53|3439.07
19:16:54|3439.03
19:16:55|3439.26
19:16:56|3438.49
19:16:57|3439.19
19:16:58|3439.25
19:16:59|3439.29
19:17:00|3439.29
19:17:01|3439.28
19:17:02|3439.31
19:17:03|3439.7
19:17:04|3439.69
19:17:05|3439.3
19:17:06|3439.65
19:17:08|3440.91
19:17:09|3440.96
19:17:10|3440.96
19:17:12|3440.95
19:17:12|3440.96
19:17:13|3440.99
19:17:14|3442.04
19:17:15|3442.36
19:17:16|3443.03
19:17:17|3443.
19:17:19|3444.17
19:17:19|3443.67
19:17:21|3443.75
19:17:21|3443.76
19:17:23|3443.75
19:17:24|3443.75
19:17:25|3443.75
19:17:26|3443.98
19:17:26|3443.76
19:17:28|3444.86
19:17:28|3445.
19:17:30|3445.18
19:17:31|3445.17
19:17:32|3445.18
19:17:33|3445.17
19:17:34|3445.37
19:17:34|3445.2
19:17:36|3443.98
19:17:37|3444.2
19:17:38|3443.4
19:17:39|3442.63
19:17:40|3442.44
19:17:41|3442.7
19:17:42|3442.48
19:17:43|3443.29
19:17:44|3443.94
19:17:45|3444.91
19:17:46|3444.91
19:17:47|3444.91
19:17:48|3444.92
19:17:49|3444.92
19:17:50|3444.12
19:17:51|3444.66
19:17:52|3444.66
19:17:53|3444.72
19:17:54|3444.53
19:17:55|3444.58
19:17:56|3444.65
19:17:57|3444.65
19:17:58|3445.19
19:18:00|3445.38
19:18:00|3445.66
19:18:01|3445.63
19:18:02|3445.92
19:18:03|3445.85
19:18:04|3445.81
19:18:05|3445.77
19:18:06|3445.78
19:18:07|3445.77
19:18:09|3445.78
19:18:10|3445.77
19:18:11|3445.78
19:18:13|3445.78
19:18:14|3445.78
19:18:15|3445.77
19:18:16|3445.4
19:18:17|3445.55
19:18:18|3445.56
19:18:19|3445.56
19:18:20|3445.56
19:18:21|3445.56
19:18:22|3445.51
19:18:23|3445.68
19:18:24|3445.69
19:18:25|3445.69
19:18:26|3445.78
19:18:27|3445.78
19:18:28|3445.71
19:18:29|3445.69
19:18:30|3445.68
19:18:31|3445.69
19:18:31|3445.69
19:18:33|3445.69
19:18:34|3445.56
19:18:35|3445.56
19:18:36|3445.56
19:18:37|3445.56
19:18:38|3445.55
19:18:39|3445.55
19:18:40|3445.55
19:18:41|3445.55
19:18:41|3445.51
19:18:43|3445.5
19:18:44|3445.5
19:18:44|3445.5
19:18:46|3445.01
19:18:46|3445.16
19:18:48|3445.16
19:18:49|3445.16
19:18:50|3445.16
19:18:51|3445.36
19:18:52|3445.39
19:18:53|3445.39
19:18:54|3445.39
19:18:55|3445.38
19:18:56|3445.39
19:18:57|3445.02
19:18:58|3445.02
19:18:59|3445.03
19:19:00|3445.03
19:19:01|3445.03
19:19:02|3445.02
19:19:03|3445.18
19:19:04|3445.05
19:19:05|3445.16
19:19:06|3445.48
19:19:07|3445.47
19:19:08|3445.47
19:19:10|3447.05
19:19:10|3447.08
19:19:11|3447.23
19:19:12|3447.79
19:19:13|3447.79
19:19:14|3447.44
19:19:15|3447.45
19:19:16|3447.43
19:19:17|3447.38
19:19:18|3447.38
19:19:19|3447.38
19:19:20|3447.38
19:19:21|3447.39
19:19:22|3447.78
19:19:23|3447.99
19:19:24|3448.
19:19:26|3447.57
19:19:26|3447.57
19:19:28|3447.38
19:19:29|3447.33
19:19:29|3446.9
19:19:30|3448.19
19:19:31|3447.97
19:19:33|3447.97
19:19:34|3447.99
19:19:35|3448.91
19:19:35|3448.82
19:19:36|3448.51
19:19:37|3447.97
19:19:38|3447.98
19:19:39|3447.97
19:19:40|3447.97
19:19:41|3447.95
19:19:42|3448.16
19:19:43|3448.15
19:19:44|3448.15
19:19:45|3448.27
19:19:46|3448.26
19:19:48|3448.26
19:19:48|3448.26
19:19:49|3448.27
19:19:50|3448.84
19:19:51|3448.57
19:19:52|3448.62
19:19:53|3448.62
19:19:54|3448.65
19:19:56|3447.87
19:19:56|3447.84
19:19:57|3447.39
19:19:58|3447.65
19:19:59|3447.65
19:20:00|3447.68
19:20:02|3447.71
19:20:02|3447.68
19:20:03|3447.19
19:20:04|3447.43
19:20:06|3447.25
19:20:06|3446.52
19:20:07|3446.52
19:20:08|3446.54
19:20:10|3446.52
19:20:11|3445.89
19:20:13|3445.02
19:20:14|3444.14
19:20:15|3444.01
19:20:16|3442.76
19:20:17|3442.76
19:20:18|3443.22
19:20:19|3443.22
19:20:20|3443.22
19:20:21|3443.19
19:20:22|3443.01
19:20:23|3443.01
19:20:24|3443.13
19:20:25|3443.13
19:20:26|3443.13
19:20:27|3443.39
19:20:28|3443.39
19:20:29|3443.96
19:20:30|3444.75
19:20:32|3444.49
19:20:32|3444.49
19:20:33|3444.49
19:20:34|3444.49
19:20:35|3444.49
19:20:36|3444.46
19:20:37|3444.45
19:20:38|3444.45
19:20:39|3444.69
19:20:40|3444.41
19:20:41|3444.45
19:20:42|3444.49
19:20:43|3444.94
19:20:44|3444.93
19:20:45|3443.99
19:20:46|3444.01
19:20:47|3444.72
19:20:48|3444.72
19:20:49|3445.
19:20:50|3446.05
19:20:51|3446.05
19:20:52|3446.15
19:20:53|3446.15
19:20:54|3446.15
19:20:55|3446.15
19:20:56|3446.93
19:20:57|3446.65
19:20:58|3446.79
19:20:59|3446.17
19:21:00|3445.34
19:21:01|3445.39
19:21:02|3445.39
19:21:04|3445.39
19:21:04|3445.39
19:21:05|3445.39
19:21:06|3445.84
19:21:07|3446.06
19:21:08|3445.68
19:21:09|3445.68
19:21:11|3446.35
19:21:12|3446.35
19:21:13|3446.23
19:21:14|3446.22
19:21:15|3446.23
19:21:16|3445.48
19:21:17|3445.48
19:21:18|3445.25
19:21:19|3445.26
19:21:20|3445.48
19:21:21|3445.48
19:21:22|3445.52
19:21:23|3445.55
19:21:24|3445.56
19:21:25|3445.97
19:21:26|3445.95
19:21:27|3445.55
19:21:28|3445.55
19:21:29|3445.55
19:21:30|3445.53
19:21:31|3445.54
19:21:32|3445.53
19:21:33|3445.53
19:21:34|3445.54
19:21:35|3445.56
19:21:36|3445.56
19:21:37|3445.56
19:21:38|3445.55
19:21:39|3445.56
19:21:40|3445.55
19:21:41|3445.54
19:21:42|3444.66
19:21:43|3444.46
19:21:44|3444.29
19:21:45|3444.59
19:21:46|3443.76
19:21:47|3443.76
19:21:48|3443.74
19:21:49|3443.74
19:21:50|3443.75
19:21:51|3443.75
19:21:52|3443.74
19:21:53|3443.74
19:21:54|3443.75
19:21:55|3443.75
19:21:56|3443.76
19:21:57|3443.8
19:21:58|3443.8
19:21:59|3444.92
19:22:00|3445.14
19:22:01|3445.14
19:22:02|3445.13
19:22:03|3445.48
19:22:04|3445.55
19:22:05|3445.54
19:22:06|3445.54
19:22:07|3445.54
19:22:08|3445.55
19:22:09|3445.53
19:22:10|3445.51
19:22:11|3445.27
19:22:12|3445.5
19:22:13|3445.49
19:22:14|3445.49
19:22:15|3445.5
19:22:16|3445.49
19:22:17|3445.49
19:22:18|3445.27
19:22:19|3445.27
19:22:20|3445.27
19:22:21|3445.26
19:22:22|3445.27
19:22:23|3445.26
19:22:24|3445.27
19:22:25|3445.27
19:22:26|3445.28
19:22:27|3445.29
19:22:28|3445.14
19:22:29|3443.93
19:22:30|3443.93
19:22:31|3444.3
19:22:32|3443.95
19:22:33|3443.95
19:22:34|3444.04
19:22:35|3442.65
19:22:36|3442.6
19:22:37|3442.67
19:22:38|3442.51
19:22:39|3442.66
19:22:40|3442.66
19:22:41|3442.66
19:22:42|3441.91
19:22:43|3441.76
19:22:44|3441.77
19:22:45|3441.67
19:22:46|3441.67
19:22:47|3441.89
19:22:48|3441.65
19:22:49|3441.43
19:22:50|3441.43
19:22:51|3441.43
19:22:52|3441.42
19:22:54|3442.87
19:22:54|3442.87
19:22:55|3443.21
19:22:56|3443.17
19:22:57|3443.4
19:22:58|3443.35
19:22:59|3443.35
19:23:00|3443.36
19:23:01|3443.54
19:23:02|3443.53
19:23:03|3443.35
19:23:04|3443.35
19:23:05|3443.37
19:23:06|3443.36
19:23:07|3443.35
19:23:08|3443.99
19:23:09|3444.2
19:23:10|3444.68
19:23:11|3444.99
19:23:13|3444.5
19:23:14|3444.5
19:23:15|3444.5
19:23:16|3444.99
19:23:17|3445.19
19:23:18|3445.25
19:23:19|3444.23
19:23:20|3444.63
19:23:21|3445.05
19:23:22|3445.04
19:23:23|3445.04
19:23:24|3445.04
19:23:25|3445.04
19:23:26|3444.76
19:23:27|3444.35
19:23:28|3444.79
19:23:29|3444.7
19:23:30|3444.55
19:23:31|3444.56
19:23:32|3444.55
19:23:33|3444.24
19:23:34|3445.2
19:23:35|3444.69
19:23:36|3444.69
19:23:37|3444.69
19:23:38|3444.64
19:23:39|3444.62
19:23:40|3444.08
19:23:41|3444.5
19:23:42|3444.31
19:23:43|3444.31
19:23:45|3444.53
19:23:45|3444.04
19:23:46|3444.04
19:23:47|3444.03
19:23:48|3444.04
19:23:49|3442.44
19:23:50|3442.44
19:23:51|3443.66
19:23:52|3443.7
19:23:53|3443.7
19:23:54|3443.69
19:23:55|3443.42
19:23:56|3443.25
19:23:57|3443.26
19:23:58|3443.26
19:23:59|3443.26
19:24:00|3443.63
19:24:01|3443.31
19:24:02|3443.31
19:24:03|3443.31
19:24:04|3443.31
19:24:05|3443.31
19:24:06|3443.58
19:24:07|3443.6
19:24:08|3443.6
19:24:09|3443.36
19:24:10|3443.31
19:24:11|3443.31
19:24:12|3443.83
19:24:14|3444.43
19:24:15|3444.4
19:24:15|3444.47
19:24:17|3444.47
19:24:18|3444.47
19:24:19|3444.29
19:24:20|3444.46
19:24:21|3444.33
19:24:23|3443.94
19:24:23|3443.52
19:24:24|3442.72
19:24:25|3442.31
19:24:26|3442.29
19:24:27|3442.59
19:24:28|3442.11
19:24:29|3442.1
19:24:30|3442.1
19:24:31|3442.11
19:24:32|3441.96
19:24:33|3444.22
19:24:34|3444.69
19:24:35|3444.53
19:24:36|3444.54
19:24:37|3444.63
19:24:38|3444.62
19:24:39|3444.
19:24:40|3444.
19:24:41|3444.05
19:24:42|3444.
19:24:43|3444.01
19:24:44|3444.01
19:24:45|3444.33
19:24:47|3444.44
19:24:48|3444.99
19:24:48|3444.36
19:24:49|3444.43
19:24:50|3444.65
19:24:52|3444.64
19:24:52|3444.64
19:24:53|3444.64
19:24:54|3444.65
19:24:56|3444.65
19:24:56|3444.67
19:24:58|3444.67
19:24:59|3445.
19:24:59|3444.99
19:25:01|3445.
19:25:02|3445.58
19:25:03|3445.19
19:25:03|3445.56
19:25:04|3445.49
19:25:06|3445.29
19:25:07|3445.2
19:25:07|3445.2
19:25:08|3445.13
19:25:10|3444.88
19:25:11|3444.44
19:25:12|3443.32
19:25:13|3442.96
19:25:14|3442.6
19:25:16|3442.42
19:25:17|3442.41
19:25:17|3442.41
19:25:19|3442.41
19:25:19|3442.42
19:25:20|3443.56
19:25:21|3443.06
19:25:23|3443.26
19:25:24|3443.06
19:25:24|3443.55
19:25:26|3443.32
19:25:26|3443.87
19:25:28|3443.42
19:25:29|3443.06
19:25:30|3442.41
19:25:31|3442.32
19:25:32|3442.32
19:25:33|3442.32
19:25:34|3442.39
19:25:35|3442.39
19:25:36|3441.78
19:25:37|3441.7
19:25:38|3441.7
19:25:39|3441.33
19:25:40|3441.55
19:25:41|3441.56
19:25:42|3441.56
19:25:43|3441.77
19:25:44|3441.77
19:25:45|3441.32
19:25:46|3441.69
19:25:47|3441.69
19:25:48|3441.7
19:25:49|3441.77
19:25:50|3442.24
19:25:51|3442.07
19:25:52|3442.75
19:25:53|3442.75
19:25:54|3441.83
19:25:55|3441.65
19:25:56|3441.57
19:25:57|3441.57
19:25:58|3441.56
19:25:59|3441.56
19:26:00|3441.56
19:26:01|3441.57
19:26:02|3441.57
19:26:03|3440.
19:26:04|3440.02
19:26:05|3440.09
19:26:06|3440.03
19:26:07|3440.02
19:26:08|3440.02
19:26:09|3440.35
19:26:10|3440.97
19:26:11|3440.96
19:26:12|3440.96
19:26:13|3440.97
19:26:14|3440.42
19:26:15|3440.03
19:26:17|3440.77
19:26:18|3440.61
19:26:19|3440.
19:26:20|3439.11
19:26:21|3438.54
19:26:22|3438.51
19:26:23|3438.51
19:26:24|3438.5
19:26:25|3438.28
19:26:26|3438.29
19:26:28|3439.72
19:26:28|3438.91
19:26:29|3438.91
19:26:30|3438.51
19:26:31|3438.52
19:26:32|3438.89
19:26:33|3438.89
19:26:34|3438.89
19:26:35|3439.87
19:26:36|3439.87
19:26:37|3439.86
19:26:38|3439.86
19:26:39|3439.65
19:26:40|3439.62
19:26:41|3439.85
19:26:42|3439.85
19:26:43|3439.85
19:26:44|3440.81
19:26:45|3440.81
19:26:46|3441.23
19:26:47|3441.56
19:26:48|3441.76
19:26:49|3441.76
19:26:50|3441.77
19:26:51|3441.76
19:26:52|3441.3
19:26:53|3441.29
19:26:54|3441.14
19:26:55|3441.59
19:26:56|3441.59
19:26:57|3441.82
19:26:58|3441.82
19:26:59|3441.82
19:27:00|3442.01
19:27:01|3442.25
19:27:02|3442.09
19:27:03|3442.08
19:27:04|3442.04
19:27:05|3442.24
19:27:06|3442.23
19:27:07|3442.
19:27:08|3442.
19:27:09|3442.01
19:27:10|3442.01
19:27:11|3442.
19:27:12|3442.
19:27:13|3442.
19:27:14|3441.14
19:27:15|3441.
19:27:17|3440.96
19:27:17|3441.29
19:27:19|3441.03
19:27:20|3441.3
19:27:21|3441.52
19:27:22|3441.63
19:27:23|3441.63
19:27:24|3441.73
19:27:25|3441.87
19:27:27|3441.87
19:27:27|3441.99
19:27:28|3442.
19:27:29|3442.
19:27:30|3442.
19:27:31|3441.99
19:27:32|3442.
19:27:33|3441.99
19:27:34|3441.99
19:27:35|3442.
19:27:36|3442.
19:27:37|3442.
19:27:38|3442.
19:27:39|3442.
19:27:40|3442.
19:27:41|3441.82
19:27:42|3441.78
19:27:43|3441.79
19:27:44|3441.79
19:27:45|3441.79
19:27:46|3441.79
19:27:47|3441.78
19:27:48|3441.78
19:27:49|3441.64
19:27:50|3441.64
19:27:51|3441.64
19:27:52|3441.64
19:27:53|3441.64
19:27:54|3441.64
19:27:55|3441.64
19:27:56|3441.63
19:27:57|3441.38
19:27:58|3440.93
19:27:59|3440.45
19:28:00|3440.55
19:28:01|3440.26
19:28:02|3440.11
19:28:03|3440.43
19:28:05|3441.62
19:28:05|3441.82
19:28:06|3441.83
19:28:08|3441.82
19:28:08|3442.31
19:28:09|3442.31
19:28:11|3442.31
19:28:12|3441.99
19:28:12|3442.48
19:28:13|3442.17
19:28:15|3441.95
19:28:15|3441.95
19:28:16|3442.86
19:28:18|3442.99
19:28:19|3442.99
19:28:20|3442.93
19:28:21|3442.93
19:28:22|3442.99
19:28:23|3442.99
19:28:24|3443.
19:28:25|3443.
19:28:26|3443.
19:28:27|3442.99
19:28:28|3442.99
19:28:29|3443.16
19:28:30|3443.03
19:28:31|3443.25
19:28:32|3443.39
19:28:33|3443.86
19:28:34|3443.86
19:28:35|3443.9
19:28:36|3443.88
19:28:38|3443.88
19:28:39|3443.87
19:28:40|3443.91
19:28:40|3443.91
19:28:41|3443.24
19:28:42|3443.36
19:28:43|3443.36
19:28:44|3443.36
19:28:45|3443.35
19:28:47|3443.35
19:28:48|3443.35
19:28:49|3443.35
19:28:50|3443.72
19:28:50|3444.73
19:28:52|3444.73
19:28:53|3444.07
19:28:54|3443.48
19:28:55|3443.36
19:28:56|3443.37
19:28:56|3443.37
19:28:58|3443.37
19:28:59|3443.37
19:29:00|3443.37
19:29:00|3443.46
19:29:02|3443.38
19:29:03|3443.67
19:29:04|3443.55
19:29:04|3443.55
19:29:05|3443.72
19:29:06|3443.56
19:29:07|3443.55
19:29:09|3443.83
19:29:09|3443.55
19:29:11|3443.81
19:29:12|3443.69
19:29:13|3444.1
19:29:14|3444.11
19:29:14|3444.1
19:29:16|3444.11
19:29:16|3444.11
19:29:17|3444.15
19:29:19|3444.11
19:29:20|3444.1
19:29:22|3444.1
19:29:22|3444.1
19:29:24|3444.1
19:29:24|3443.82
19:29:26|3443.81
19:29:27|3443.82
19:29:27|3443.
19:29:29|3443.
19:29:30|3443.
19:29:31|3442.99
19:29:32|3443.
19:29:33|3442.99
19:29:33|3442.99
19:29:35|3443.53
19:29:36|3444.12
19:29:36|3444.
19:29:38|3444.
19:29:39|3444.
19:29:39|3444.
19:29:40|3443.26
19:29:41|3443.26
19:29:43|3443.25
19:29:43|3443.26
19:29:44|3443.26
19:29:45|3443.37
19:29:47|3443.37
19:29:47|3443.37
19:29:48|3443.38
19:29:49|3443.38
19:29:51|3443.38
19:29:52|3443.38
19:29:53|3442.6
19:29:53|3442.79
19:29:54|3442.55
19:29:55|3442.85
19:29:56|3442.53
19:29:57|3442.53
19:29:58|3442.44
19:30:00|3442.44
19:30:00|3442.44
19:30:01|3442.43
19:30:02|3442.18
19:30:03|3442.18
19:30:05|3442.18
19:30:06|3443.33
19:30:06|3443.37
19:30:08|3443.38
19:30:08|3443.34
19:30:09|3443.35
19:30:10|3443.34
19:30:11|3443.32
19:30:12|3443.1
19:30:13|3443.09
19:30:14|3443.09
19:30:15|3443.1
19:30:16|3443.33
19:30:17|3443.35
19:30:19|3443.35
19:30:20|3443.35
19:30:21|3443.35
19:30:22|3443.1
19:30:24|3443.09
19:30:25|3443.09
19:30:26|3443.12
19:30:27|3443.12
19:30:27|3443.12
19:30:28|3443.31
19:30:29|3443.31
19:30:31|3443.35
19:30:31|3443.34
19:30:32|3443.35
19:30:33|3443.39
19:30:35|3443.38
19:30:36|3443.38
19:30:36|3443.39
19:30:37|3443.38
19:30:38|3443.39
19:30:39|3443.39
19:30:41|3443.38
19:30:42|3443.39
19:30:43|3443.39
19:30:44|3443.39
19:30:45|3443.38
19:30:46|3443.39
19:30:47|3443.38
19:30:48|3443.39
19:30:49|3443.39
19:30:50|3443.38
19:30:51|3442.45
19:30:52|3442.64
19:30:53|3442.65
19:30:54|3442.64
19:30:55|3442.65
19:30:56|3442.69
19:30:57|3442.
19:30:58|3442.
19:30:59|3442.
19:31:00|3442.
19:31:01|3440.01
19:31:02|3439.93
19:31:03|3440.03
19:31:04|3440.43
19:31:05|3440.43
19:31:06|3440.33
19:31:07|3440.33
19:31:08|3439.97
19:31:09|3440.96
19:31:10|3441.11
19:31:11|3441.11
19:31:12|3442.63
19:31:13|3442.48
19:31:14|3442.51
19:31:15|3442.5
19:31:16|3441.78
19:31:17|3441.53
19:31:18|3441.52
19:31:19|3441.32
19:31:20|3441.32
19:31:22|3441.49
19:31:22|3441.94
19:31:24|3442.48
19:31:25|3442.47
19:31:26|3442.43
19:31:27|3442.42
19:31:28|3442.42
19:31:29|3442.42
19:31:30|3442.42
19:31:31|3442.43
19:31:32|3443.18
19:31:33|3443.39
19:31:34|3443.39
19:31:35|3443.39
19:31:35|3443.39
19:31:37|3442.71
19:31:38|3442.71
19:31:39|3442.94
19:31:40|3443.23
19:31:41|3443.27
19:31:42|3443.27
19:31:42|3443.27
19:31:44|3443.23
19:31:45|3443.34
19:31:45|3442.99
19:31:46|3443.
19:31:48|3443.
19:31:49|3443.
19:31:50|3443.
19:31:51|3443.
19:31:52|3442.99
19:31:53|3442.99
19:31:54|3442.99
19:31:55|3442.99
19:31:56|3443.13
19:31:57|3443.22
19:31:58|3444.23
19:31:59|3445.19
19:32:00|3443.86
19:32:01|3444.05
19:32:02|3444.01
19:32:03|3443.81
19:32:04|3444.24
19:32:05|3444.14
19:32:06|3444.27
19:32:07|3444.26
19:32:08|3444.05
19:32:09|3444.53
19:32:10|3444.34
19:32:11|3444.52
19:32:12|3443.69
19:32:13|3443.86
19:32:14|3444.24
19:32:15|3444.24
19:32:16|3444.99
19:32:17|3444.38
19:32:18|3444.89
19:32:19|3444.9
19:32:20|3443.87
19:32:21|3443.28
19:32:23|3443.27
19:32:23|3443.27
19:32:25|3443.38
19:32:26|3443.72
19:32:27|3443.43
19:32:28|3443.51
19:32:29|3443.39
19:32:30|3443.55
19:32:31|3443.55
19:32:32|3443.62
19:32:33|3443.63
19:32:34|3443.66
19:32:35|3443.58
19:32:36|3443.59
19:32:37|3443.5
19:32:38|3443.5
19:32:39|3443.5
19:32:40|3443.49
19:32:41|3443.38
19:32:42|3443.51
19:32:43|3443.66
19:32:44|3443.66
19:32:45|3443.66
19:32:46|3443.55
19:32:47|3443.52
19:32:48|3443.44
19:32:49|3443.29
19:32:50|3443.46
19:32:51|3443.55
19:32:52|3443.54
19:32:53|3443.53
19:32:54|3443.54
19:32:55|3443.66
19:32:56|3443.56
19:32:57|3443.59
19:32:58|3443.7
19:32:59|3443.58
19:33:00|3443.58
19:33:01|3443.69
19:33:02|3443.92
19:33:04|3443.57
19:33:04|3443.57
19:33:05|3443.91
19:33:07|3443.98
19:33:07|3444.97
19:33:08|3445.
19:33:10|3443.77
19:33:11|3443.9
19:33:12|3443.24
19:33:13|3443.33
19:33:13|3443.41
19:33:15|3443.42
19:33:16|3443.58
19:33:17|3443.58
19:33:18|3443.58
19:33:19|3444.61
19:33:20|3444.59
19:33:21|3444.45
19:33:22|3444.45
19:33:24|3444.45
19:33:25|3444.49
19:33:26|3444.49
19:33:27|3444.52
19:33:28|3444.53
19:33:29|3444.54
19:33:30|3444.99
19:33:31|3445.
19:33:32|3445.
19:33:33|3444.99
19:33:34|3444.99
19:33:35|3445.
19:33:36|3445.
19:33:37|3445.58
19:33:39|3445.52
19:33:39|3445.58
19:33:40|3446.59
19:33:42|3446.63
19:33:43|3446.73
19:33:43|3446.82
19:33:45|3446.94
19:33:45|3447.2
19:33:46|3445.66
19:33:47|3445.49
19:33:49|3445.49
19:33:49|3446.35
19:33:51|3446.81
19:33:51|3446.77
19:33:53|3446.6
19:33:54|3446.65
19:33:55|3446.65
19:33:55|3446.66
19:33:57|3447.8
19:33:57|3447.67
19:33:58|3448.
19:33:59|3447.99
19:34:01|3447.59
19:34:02|3448.
19:34:03|3449.04
19:34:04|3448.29
19:34:05|3448.52
19:34:06|3448.49
19:34:07|3448.75
19:34:08|3448.74
19:34:09|3448.73
19:34:10|3448.53
19:34:10|3448.52
19:34:11|3448.56
19:34:12|3448.07
19:34:13|3448.06
19:34:15|3447.75
19:34:17|3447.1
19:34:17|3447.1
19:34:18|3447.34
19:34:19|3447.33
19:34:20|3447.26
19:34:21|3447.3
19:34:22|3447.9
19:34:24|3447.94
19:34:25|3447.94
19:34:26|3447.33
19:34:28|3447.61
19:34:28|3447.6
19:34:29|3447.6
19:34:30|3447.61
19:34:32|3447.78
19:34:33|3447.62
19:34:33|3447.77
19:34:35|3447.77
19:34:36|3447.14
19:34:37|3447.62
19:34:38|3447.94
19:34:39|3448.33
19:34:40|3448.27
19:34:41|3448.41
19:34:42|3448.19
19:34:43|3448.18
19:34:44|3448.22
19:34:46|3448.28
19:34:46|3448.28
19:34:47|3448.16
19:34:48|3448.17
19:34:49|3448.17
19:34:50|3448.28
19:34:51|3448.41
19:34:52|3448.41
19:34:53|3448.24
19:34:54|3448.23
19:34:55|3446.93
19:34:56|3446.56
19:34:57|3446.17
19:34:58|3446.12
19:34:59|3446.22
19:35:00|3446.22
19:35:01|3446.22
19:35:02|3446.04
19:35:03|3446.4
19:35:04|3447.14
19:35:05|3447.31
19:35:06|3447.3
19:35:07|3447.99
19:35:08|3448.21
19:35:09|3448.22
19:35:10|3448.
19:35:11|3447.2
19:35:12|3447.2
19:35:13|3447.19
19:35:14|3447.2
19:35:15|3447.49
19:35:16|3447.58
19:35:17|3447.59
19:35:18|3447.5
19:35:19|3447.7
19:35:21|3448.21
19:35:21|3448.21
19:35:22|3447.9
19:35:24|3447.91
19:35:25|3447.55
19:35:27|3447.56
19:35:27|3447.84
19:35:28|3447.7
19:35:29|3448.
19:35:30|3448.86
19:35:31|3448.99
19:35:33|3449.08
19:35:33|3448.99
19:35:35|3449.08
19:35:36|3449.08
19:35:36|3449.08
19:35:37|3449.09
19:35:38|3449.54
19:35:39|3449.42
19:35:41|3449.3
19:35:41|3449.46
19:35:42|3449.47
19:35:43|3449.47
19:35:45|3449.47
19:35:45|3449.5
19:35:46|3449.67
19:35:48|3449.48
19:35:49|3449.48
19:35:49|3449.08
19:35:51|3449.08
19:35:52|3449.7
19:35:53|3449.49
19:35:54|3449.54
19:35:55|3449.54
19:35:55|3449.88
19:35:57|3450.
19:35:57|3451.01
19:35:59|3451.21
19:36:00|3451.21
19:36:00|3451.34
19:36:02|3451.08
19:36:02|3451.32
19:36:04|3450.64
19:36:05|3451.99
19:36:06|3452.
19:36:06|3451.75
19:36:08|3451.76
19:36:09|3451.76
19:36:10|3451.88
19:36:11|3451.84
19:36:12|3451.84
19:36:13|3451.96
19:36:14|3451.83
19:36:15|3451.84
19:36:15|3451.83
19:36:16|3451.39
19:36:18|3451.34
19:36:19|3451.31
19:36:20|3451.31
19:36:21|3451.21
19:36:21|3450.55
19:36:23|3450.55
19:36:24|3450.
19:36:25|3450.
19:36:26|3449.57
19:36:27|3449.56
19:36:29|3449.29
19:36:29|3449.66
19:36:30|3450.13
19:36:31|3449.1
19:36:32|3449.1
19:36:34|3449.34
19:36:35|3449.43
19:36:36|3450.01
19:36:37|3449.82
19:36:38|3449.82
19:36:39|3450.
19:36:40|3450.
19:36:41|3450.12
19:36:42|3450.37
19:36:43|3450.33
19:36:44|3450.34
19:36:45|3450.34
19:36:46|3450.35
19:36:47|3450.35
19:36:48|3450.34
19:36:49|3450.34
19:36:50|3450.35
19:36:50|3450.98
19:36:52|3451.12
19:36:52|3451.
19:36:53|3450.99
19:36:55|3451.
19:36:56|3450.99
19:36:56|3450.99
19:36:58|3450.99
19:36:58|3450.99
19:37:00|3451.
19:37:01|3451.
19:37:02|3451.01
19:37:02|3451.01
19:37:03|3451.01
19:37:05|3451.02
19:37:06|3451.02
19:37:06|3451.02
19:37:08|3451.02
19:37:08|3451.02
19:37:10|3451.5
19:37:11|3451.74
19:37:12|3451.74
19:37:13|3451.74
19:37:13|3451.78
19:37:14|3451.95
19:37:16|3451.95
19:37:16|3451.98
19:37:17|3451.98
19:37:19|3451.96
19:37:19|3451.88
19:37:20|3451.89
19:37:22|3451.88
19:37:23|3451.88
19:37:23|3451.75
19:37:25|3451.76
19:37:25|3451.75
19:37:27|3451.62
19:37:28|3451.51
19:37:29|3451.78
19:37:30|3451.78
19:37:31|3451.78
19:37:32|3451.78
19:37:34|3451.94
19:37:34|3451.99
19:37:36|3451.99
19:37:37|3452.
19:37:37|3452.15
19:37:39|3452.17
19:37:40|3452.18
19:37:41|3452.19
19:37:42|3452.19
19:37:43|3452.22
19:37:44|3452.26
19:37:45|3452.27
19:37:46|3452.27
19:37:47|3452.27
19:37:48|3452.28
19:37:49|3452.28
19:37:50|3452.27
19:37:51|3452.22
19:37:52|3452.22
19:37:53|3452.2
19:37:54|3452.
19:37:55|3450.68
19:37:56|3450.6
19:37:58|3450.8
19:37:58|3451.03
19:38:00|3450.86
19:38:01|3450.8
19:38:01|3450.8
19:38:03|3450.5
19:38:04|3450.42
19:38:05|3450.34
19:38:06|3450.
19:38:07|3449.19
19:38:08|3449.29
19:38:09|3449.74
19:38:10|3450.78
19:38:12|3450.54
19:38:12|3450.54
19:38:13|3450.53
19:38:14|3450.38
19:38:15|3450.48
19:38:16|3450.49
19:38:17|3450.48
19:38:18|3450.27
19:38:19|3449.97
19:38:20|3450.34
19:38:21|3450.68
19:38:22|3450.86
19:38:23|3450.48
19:38:24|3450.68
19:38:25|3450.77
19:38:26|3450.99
19:38:28|3451.
19:38:29|3451.
19:38:30|3451.
19:38:31|3450.99
19:38:32|3451.
19:38:33|3451.
19:38:34|3450.99
19:38:35|3450.99
19:38:36|3450.99
19:38:37|3450.99
19:38:38|3451.
19:38:39|3450.99
19:38:40|3450.99
19:38:41|3451.
19:38:42|3451.
19:38:43|3450.99
19:38:44|3450.99
19:38:45|3450.89
19:38:46|3450.89
19:38:47|3450.88
19:38:48|3450.88
19:38:49|3451.
19:38:50|3451.
19:38:51|3451.04
19:38:52|3452.43
19:38:53|3452.13
19:38:54|3451.38
19:38:55|3451.
19:38:56|3450.93
19:38:57|3451.19
19:38:58|3451.
19:38:59|3451.2
19:39:00|3451.43
19:39:01|3451.66
19:39:02|3451.7
19:39:03|3451.01
19:39:04|3451.62
19:39:05|3451.62
19:39:06|3451.62
19:39:07|3451.79
19:39:08|3451.8
19:39:09|3451.8
19:39:10|3452.08
19:39:11|3451.79
19:39:12|3451.8
19:39:13|3452.13
19:39:14|3452.12
19:39:15|3452.13
19:39:16|3452.13
19:39:17|3452.12
19:39:19|3452.12
19:39:19|3452.12
19:39:20|3452.09
19:39:21|3452.12
19:39:22|3452.13
19:39:23|3452.65
19:39:24|3452.99
19:39:25|3453.
19:39:26|3452.87
19:39:27|3452.33
19:39:29|3452.77
19:39:30|3452.82
19:39:31|3452.86
19:39:32|3452.86
19:39:33|3452.71
19:39:34|3453.06
19:39:35|3453.06
19:39:36|3453.09
19:39:37|3453.06
19:39:38|3453.25
19:39:39|3453.25
19:39:40|3453.18
19:39:41|3453.49
19:39:42|3453.06
19:39:43|3453.06
19:39:44|3453.06
19:39:45|3453.06
19:39:46|3453.07
19:39:47|3453.06
19:39:48|3453.
19:39:49|3453.
19:39:50|3452.9
19:39:51|3452.66
19:39:52|3452.59
19:39:53|3452.59
19:39:54|3452.57
19:39:55|3452.57
19:39:56|3453.03
19:39:57|3453.
19:39:58|3453.
19:39:59|3452.51
19:40:00|3452.46
19:40:01|3452.45
19:40:02|3452.45
19:40:03|3452.6
19:40:04|3453.01
19:40:05|3453.01
19:40:06|3453.02
19:40:07|3453.02
19:40:08|3453.02
19:40:09|3453.03
19:40:10|3453.25
19:40:11|3453.14
19:40:12|3453.43
19:40:13|3452.86
19:40:14|3452.69
19:40:15|3452.64
19:40:16|3450.94
19:40:17|3451.21
19:40:18|3451.58
19:40:19|3451.59
19:40:20|3451.58
19:40:21|3451.58
19:40:22|3451.58
19:40:23|3451.58
19:40:24|3451.7
19:40:25|3451.78
19:40:26|3451.86
19:40:27|3451.72
19:40:28|3451.71
19:40:29|3451.71
19:40:31|3451.71
19:40:32|3451.7
19:40:33|3451.71
19:40:34|3451.7
19:40:35|3451.58
19:40:36|3451.54
19:40:37|3451.54
19:40:38|3450.34
19:40:39|3450.6
19:40:41|3450.68
19:40:41|3450.59
19:40:42|3450.78
19:40:43|3450.72
19:40:44|3451.17
19:40:45|3451.17
19:40:46|3451.47
19:40:47|3451.47
19:40:49|3451.48
19:40:49|3451.48
19:40:50|3451.47
19:40:51|3451.47
19:40:52|3451.27
19:40:53|3451.14
19:40:55|3451.33
19:40:55|3451.32
19:40:56|3451.04
19:40:57|3451.05
19:40:59|3450.47
19:40:59|3450.67
19:41:00|3450.53
19:41:02|3450.62
19:41:03|3450.82
19:41:03|3450.6
19:41:05|3450.58
19:41:05|3450.53
19:41:06|3450.75
19:41:08|3450.75
19:41:09|3450.93
19:41:10|3450.76
19:41:10|3450.77
19:41:11|3450.48
19:41:13|3450.84
19:41:14|3450.46
19:41:15|3450.7
19:41:16|3450.84
19:41:16|3450.92
19:41:18|3450.63
19:41:19|3450.74
19:41:19|3450.83
19:41:21|3450.91
19:41:21|3450.8
19:41:22|3450.88
19:41:23|3450.9
19:41:25|3450.77
19:41:25|3450.77
19:41:27|3450.6
19:41:27|3450.56
19:41:28|3450.59
19:41:30|3450.59
19:41:30|3450.59
19:41:32|3450.59
19:41:34|3450.58
19:41:35|3449.34
19:41:36|3449.75
19:41:36|3449.7
19:41:38|3449.73
19:41:39|3450.31
19:41:40|3450.3
19:41:41|3450.3
19:41:42|3450.05
19:41:43|3450.04
19:41:44|3449.21
19:41:45|3449.73
19:41:47|3449.74
19:41:48|3449.73
19:41:48|3449.73
19:41:50|3449.47
19:41:51|3449.47
19:41:52|3449.47
19:41:53|3449.62
19:41:54|3449.49
19:41:55|3449.48
19:41:56|3449.5
19:41:57|3449.5
19:41:57|3449.56
19:41:59|3449.57
19:42:00|3449.54
19:42:01|3449.54
19:42:02|3449.49
19:42:03|3449.34
19:42:04|3449.34
19:42:05|3449.34
19:42:06|3449.35
19:42:07|3449.01
19:42:08|3449.
19:42:09|3449.
19:42:10|3449.01
19:42:11|3449.
19:42:12|3448.43
19:42:13|3448.29
19:42:14|3447.97
19:42:15|3448.15
19:42:16|3448.15
19:42:17|3447.92
19:42:18|3447.93
19:42:19|3447.93
19:42:20|3448.01
19:42:21|3447.84
19:42:22|3447.43
19:42:23|3447.68
19:42:24|3447.75
19:42:25|3447.78
19:42:26|3447.96
19:42:27|3448.04
19:42:28|3447.84
19:42:29|3447.77
19:42:30|3447.77
19:42:31|3447.8
19:42:32|3447.77
19:42:34|3447.62
19:42:34|3447.9
19:42:35|3447.83
19:42:37|3447.84
19:42:37|3447.85
19:42:39|3447.85
19:42:40|3447.64
19:42:41|3448.
19:42:42|3447.59
19:42:43|3447.66
19:42:44|3447.62
19:42:45|3447.62
19:42:46|3447.62
19:42:47|3447.62
19:42:48|3447.65
19:42:49|3447.81
19:42:50|3447.82
19:42:51|3447.82
19:42:52|3448.
19:42:53|3448.14
19:42:54|3448.14
19:42:55|3448.24
19:42:56|3448.25
19:42:57|3448.25
19:42:59|3448.13
19:42:59|3447.95
19:43:00|3447.9
19:43:01|3448.11
19:43:02|3448.6
19:43:03|3448.37
19:43:04|3448.37
19:43:05|3448.09
19:43:06|3448.28
19:43:07|3448.28
19:43:08|3448.13
19:43:09|3448.25
19:43:10|3447.9
19:43:11|3448.11
19:43:12|3447.88
19:43:13|3447.89
19:43:14|3447.89
19:43:15|3448.1
19:43:16|3449.26
19:43:17|3449.13
19:43:18|3449.14
19:43:19|3449.33
19:43:20|3449.33
19:43:21|3449.4
19:43:23|3448.27
19:43:23|3448.11
19:43:24|3448.11
19:43:26|3448.11
19:43:26|3447.17
19:43:27|3446.98
19:43:28|3447.18
19:43:30|3448.21
19:43:30|3447.4
19:43:31|3447.4
19:43:33|3447.59
19:43:34|3447.58
19:43:35|3447.68
19:43:36|3447.74
19:43:37|3448.01
19:43:39|3447.72
19:43:39|3447.06
19:43:40|3447.72
19:43:41|3447.72
19:43:42|3447.37
19:43:43|3447.71
19:43:44|3447.89
19:43:45|3447.85
19:43:46|3447.69
19:43:47|3447.69
19:43:48|3447.69
19:43:49|3448.83
19:43:50|3449.02
19:43:51|3448.85
19:43:52|3448.85
19:43:53|3449.3
19:43:54|3448.98
19:43:55|3449.12
19:43:57|3449.02
19:43:57|3449.02
19:43:58|3448.68
19:43:59|3449.01
19:44:00|3449.01
19:44:02|3449.01
19:44:02|3448.68
19:44:04|3448.68
19:44:05|3448.73
19:44:05|3448.8
19:44:07|3448.86
19:44:08|3448.87
19:44:09|3448.72
19:44:10|3448.49
19:44:11|3448.31
19:44:12|3448.68
19:44:13|3448.63
19:44:13|3448.68
19:44:15|3448.21
19:44:16|3448.22
19:44:17|3448.21
19:44:18|3448.25
19:44:19|3448.66
19:44:20|3448.56
19:44:21|3448.56
19:44:22|3448.56
19:44:23|3448.68
19:44:24|3448.67
19:44:25|3450.85
19:44:26|3450.99
19:44:27|3450.99
19:44:27|3451.
19:44:29|3450.99
19:44:30|3450.99
19:44:30|3450.61
19:44:32|3450.1
19:44:32|3449.8
19:44:34|3449.87
19:44:36|3449.87
19:44:36|3450.12
19:44:37|3450.13
19:44:38|3450.01
19:44:40|3448.2
19:44:40|3448.62
19:44:42|3449.04
19:44:43|3448.04
19:44:44|3448.04
19:44:45|3448.35
19:44:46|3448.2
19:44:47|3448.2
19:44:48|3448.29
19:44:49|3447.71
19:44:50|3449.61
19:44:52|3449.62
19:44:52|3449.61
19:44:53|3450.25
19:44:54|3450.52
19:44:55|3450.53
19:44:56|3450.59
19:44:57|3450.58
19:44:58|3450.46
19:44:59|3450.59
19:45:00|3450.99
19:45:01|3451.
19:45:02|3451.31
19:45:03|3451.95
19:45:04|3451.11
19:45:05|3451.29
19:45:06|3452.
19:45:07|3451.26
19:45:08|3450.97
19:45:09|3451.02
19:45:10|3450.15
19:45:11|3449.92
19:45:12|3450.08
19:45:13|3450.03
19:45:14|3450.54
19:45:16|3449.3
19:45:17|3449.7
19:45:18|3449.71
19:45:19|3449.71
19:45:20|3449.58
19:45:21|3449.53
19:45:21|3449.05
19:45:23|3449.05
19:45:23|3449.31
19:45:25|3449.82
19:45:25|3450.31
19:45:27|3450.31
19:45:27|3450.31
19:45:29|3450.55
19:45:29|3450.55
19:45:31|3449.99
19:45:32|3449.81
19:45:33|3449.81
19:45:34|3448.3
19:45:35|3448.34
19:45:37|3448.3
19:45:38|3448.28
19:45:39|3448.29
19:45:40|3447.81
19:45:40|3447.8
19:45:42|3447.81
19:45:42|3447.5
19:45:44|3447.52
19:45:45|3447.52
19:45:46|3447.42
19:45:47|3447.42
19:45:48|3447.43
19:45:48|3447.42
19:45:50|3448.19
19:45:51|3448.19
19:45:51|3448.2
19:45:53|3448.24
19:45:54|3448.53
19:45:55|3448.24
19:45:56|3448.2
19:45:57|3448.2
19:45:58|3447.
19:45:59|3447.26
19:46:00|3447.38
19:46:00|3447.27
19:46:02|3447.55
19:46:02|3447.02
19:46:03|3447.15
19:46:04|3447.15
19:46:06|3447.15
19:46:06|3447.15
19:46:08|3447.15
19:46:09|3446.79
19:46:10|3446.64
19:46:11|3446.17
19:46:12|3446.2
19:46:13|3446.73
19:46:14|3446.33
19:46:15|3446.33
19:46:16|3446.27
19:46:17|3446.25
19:46:18|3445.07
19:46:19|3445.23
19:46:20|3446.52
19:46:21|3441.78
19:46:22|3443.27
19:46:23|3443.7
19:46:24|3442.1
19:46:25|3442.24
19:46:26|3443.42
19:46:27|3443.28
19:46:28|3443.27
19:46:29|3443.
19:46:30|3442.78
19:46:31|3443.01
19:46:32|3442.47
19:46:33|3442.42
19:46:34|3442.74
19:46:35|3442.64
19:46:37|3442.49
19:46:38|3442.85
19:46:38|3443.02
19:46:40|3443.02
19:46:41|3443.02
19:46:42|3443.02
19:46:42|3441.64
19:46:44|3441.95
19:46:44|3441.69
19:46:46|3442.03
19:46:46|3442.
19:46:48|3441.98
19:46:49|3441.74
19:46:50|3441.67
19:46:51|3441.73
19:46:51|3441.73
19:46:53|3441.74
19:46:53|3441.94
19:46:54|3441.94
19:46:56|3441.58
19:46:57|3441.83
19:46:57|3441.75
19:46:58|3441.7
19:47:00|3441.68
19:47:00|3441.8
19:47:02|3443.92
19:47:02|3444.83
19:47:03|3443.99
19:47:04|3444.03
19:47:06|3444.04
19:47:07|3444.04
19:47:08|3444.04
19:47:09|3444.04
19:47:10|3444.03
19:47:11|3444.39
19:47:12|3444.91
19:47:12|3443.85
19:47:14|3443.86
19:47:15|3442.02
19:47:16|3441.93
19:47:17|3442.18
19:47:18|3441.93
19:47:18|3441.58
19:47:20|3443.65
19:47:21|3444.83
19:47:22|3444.99
19:47:22|3444.16
19:47:24|3443.91
19:47:25|3443.91
19:47:26|3445.43
19:47:27|3444.99
19:47:27|3444.57
19:47:29|3444.86
19:47:30|3444.37
19:47:30|3443.97
19:47:31|3443.99
19:47:33|3443.99
19:47:33|3443.95
19:47:35|3443.95
19:47:36|3443.95
19:47:36|3443.95
19:47:38|3444.98
19:47:39|3444.98
19:47:40|3444.98
19:47:41|3444.98
19:47:43|3444.98
19:47:43|3444.54
19:47:44|3444.98
19:47:45|3444.74
19:47:47|3444.17
19:47:47|3444.07
19:47:49|3444.17
19:47:50|3444.31
19:47:50|3444.28
19:47:52|3444.22
19:47:52|3444.22
19:47:54|3443.94
19:47:55|3444.19
19:47:56|3444.19
19:47:57|3444.33
19:47:58|3444.32
19:47:59|3444.31
19:48:00|3443.94
19:48:01|3444.14
19:48:02|3444.47
19:48:02|3444.98
19:48:04|3444.98
19:48:05|3444.99
19:48:06|3445.
19:48:06|3444.99
19:48:07|3445.
19:48:09|3445.01
19:48:09|3445.01
19:48:10|3445.48
19:48:12|3446.51
19:48:13|3447.08
19:48:13|3446.03
19:48:15|3445.94
19:48:16|3446.12
19:48:17|3445.1
19:48:18|3446.03
19:48:19|3446.25
19:48:20|3446.89
19:48:20|3447.07
19:48:22|3446.86
19:48:23|3447.05
19:48:24|3446.94
19:48:25|3446.86
19:48:26|3446.59
19:48:27|3446.42
19:48:28|3446.41
19:48:30|3446.84
19:48:30|3446.84
19:48:31|3446.72
19:48:32|3446.86
19:48:33|3446.52
19:48:34|3446.52
19:48:35|3446.9
19:48:36|3446.95
19:48:38|3446.98
19:48:39|3446.9
19:48:41|3446.91
19:48:42|3446.9
19:48:42|3446.9
19:48:43|3446.9
19:48:45|3446.9
19:48:46|3446.85
19:48:47|3446.85
19:48:48|3446.72
19:48:49|3446.75
19:48:50|3446.84
19:48:51|3446.84
19:48:52|3446.89
19:48:53|3447.03
19:48:53|3447.15
19:48:55|3446.67
19:48:56|3446.53
19:48:57|3446.52
19:48:58|3446.52
19:48:59|3446.5
19:49:00|3446.42
19:49:00|3446.11
19:49:02|3446.56
19:49:04|3446.56
19:49:04|3446.53
19:49:05|3446.53
19:49:06|3446.53
19:49:07|3446.53
19:49:08|3446.53
19:49:09|3446.53
19:49:10|3446.51
19:49:11|3446.5
19:49:12|3445.6
19:49:13|3446.01
19:49:14|3445.7
19:49:15|3445.97
19:49:16|3446.34
19:49:17|3446.37
19:49:18|3446.47
19:49:19|3446.57
19:49:20|3446.6
19:49:21|3446.59
19:49:22|3446.59
19:49:23|3446.57
19:49:24|3446.46
19:49:25|3446.41
19:49:26|3446.18
19:49:27|3446.18
19:49:28|3446.19
19:49:29|3446.19
19:49:30|3445.68
19:49:31|3446.55
19:49:32|3446.72
19:49:33|3446.72
19:49:34|3446.86
19:49:35|3446.85
19:49:36|3446.87
19:49:37|3447.51
19:49:39|3444.65
19:49:40|3444.33
19:49:41|3444.32
19:49:42|3444.29
19:49:43|3444.11
19:49:44|3444.22
19:49:45|3444.97
19:49:46|3444.97
19:49:47|3444.6
19:49:47|3444.6
19:49:49|3444.55
19:49:50|3444.88
19:49:51|3444.72
19:49:52|3444.54
19:49:53|3444.55
19:49:54|3444.52
19:49:54|3444.49
19:49:56|3444.65
19:49:57|3444.32
19:49:58|3444.53
19:49:59|3444.53
19:50:00|3446.06
19:50:01|3445.35
19:50:01|3444.24
19:50:03|3444.1
19:50:04|3444.11
19:50:05|3444.35
19:50:06|3444.11
19:50:07|3444.11
19:50:08|3444.11
19:50:09|3444.54
19:50:10|3444.73
19:50:11|3444.73
19:50:12|3445.19
19:50:13|3445.19
19:50:14|3445.19
19:50:15|3445.2
19:50:16|3445.53
19:50:17|3445.21
19:50:18|3445.52
19:50:19|3445.6
19:50:20|3444.78
19:50:21|3444.8
19:50:22|3444.82
19:50:23|3445.07
19:50:24|3445.02
19:50:25|3445.03
19:50:26|3445.03
19:50:27|3445.03
19:50:28|3446.17
19:50:29|3446.12
19:50:30|3446.19
19:50:31|3446.17
19:50:32|3445.81
19:50:33|3446.1
19:50:34|3446.1
19:50:35|3446.28
19:50:36|3446.27
19:50:37|3446.44
19:50:38|3446.47
19:50:39|3446.4
19:50:41|3446.59
19:50:42|3446.92
19:50:43|3446.92
19:50:44|3446.93
19:50:45|3447.51
19:50:46|3447.53
19:50:47|3447.62
19:50:48|3447.62
19:50:49|3447.62
19:50:51|3447.61
19:50:51|3447.61
19:50:53|3447.61
19:50:54|3447.8
19:50:55|3448.
19:50:56|3448.
19:50:57|3447.88
19:50:58|3447.5
19:50:59|3447.42
19:51:00|3447.36
19:51:00|3447.06
19:51:02|3447.6
19:51:03|3447.26
19:51:04|3447.61
19:51:05|3447.55
19:51:06|3447.59
19:51:07|3447.12
19:51:08|3447.25
19:51:09|3447.25
19:51:11|3447.29
19:51:11|3447.29
19:51:12|3447.28
19:51:13|3446.68
19:51:14|3446.6
19:51:15|3446.38
19:51:16|3446.43
19:51:17|3446.44
19:51:18|3446.63
19:51:19|3446.03
19:51:20|3446.6
19:51:21|3446.36
19:51:22|3446.37
19:51:23|3446.24
19:51:24|3446.36
19:51:25|3446.37
19:51:26|3446.37
19:51:27|3446.37
19:51:28|3446.36
19:51:29|3446.37
19:51:30|3446.37
19:51:31|3446.37
19:51:32|3446.36
19:51:33|3446.35
19:51:34|3446.03
19:51:35|3446.17
19:51:36|3446.17
19:51:37|3446.35
19:51:38|3446.35
19:51:39|3446.35
19:51:41|3446.05
19:51:42|3446.17
19:51:43|3446.11
19:51:44|3446.11
19:51:46|3445.84
19:51:46|3445.84
19:51:47|3446.22
19:51:48|3446.34
19:51:49|3446.34
19:51:50|3446.34
19:51:51|3446.36
19:51:52|3446.36
19:51:53|3446.36
19:51:54|3446.28
19:51:56|3446.36
19:51:56|3446.36
19:51:58|3446.35
19:51:58|3446.25
19:52:00|3445.81
19:52:01|3445.23
19:52:02|3445.36
19:52:03|3445.88
19:52:04|3446.05
19:52:05|3446.06
19:52:06|3446.05
19:52:07|3446.05
19:52:08|3446.1
19:52:09|3446.11
19:52:10|3446.1
19:52:11|3446.1
19:52:12|3446.06
19:52:13|3446.36
19:52:14|3446.36
19:52:15|3446.36
19:52:16|3446.36
19:52:17|3446.36
19:52:19|3446.36
19:52:19|3446.36
19:52:20|3446.35
19:52:21|3446.36
19:52:22|3446.36
19:52:23|3446.32
19:52:24|3446.36
19:52:26|3446.36
19:52:27|3446.35
19:52:27|3446.35
19:52:28|3446.35
19:52:30|3446.36
19:52:30|3446.36
19:52:31|3446.35
19:52:32|3446.36
19:52:33|3446.36
19:52:34|3446.35
19:52:35|3446.35
19:52:36|3446.36
19:52:37|3446.76
19:52:38|3446.83
19:52:39|3446.99
19:52:40|3447.
19:52:41|3447.
19:52:42|3446.99
19:52:44|3446.99
19:52:45|3447.
19:52:46|3446.99
19:52:47|3446.99
19:52:47|3448.04
19:52:49|3448.04
19:52:50|3448.04
19:52:51|3448.14
19:52:52|3448.33
19:52:53|3448.32
19:52:54|3448.32
19:52:55|3448.33
19:52:56|3448.33
19:52:57|3448.32
19:52:58|3448.32
19:52:59|3448.32
19:53:00|3448.32
19:53:01|3448.32
19:53:02|3448.32
19:53:03|3448.33
19:53:04|3448.33
19:53:05|3448.32
19:53:06|3448.32
19:53:07|3448.32
19:53:08|3448.33
19:53:09|3448.26
19:53:10|3448.27
19:53:11|3448.26
19:53:12|3448.27
19:53:13|3447.81
19:53:14|3447.92
19:53:15|3447.92
19:53:16|3448.14
19:53:17|3448.14
19:53:18|3448.14
19:53:19|3448.14
19:53:20|3448.31
19:53:21|3448.3
19:53:22|3448.3
19:53:23|3448.3
19:53:24|3448.3
19:53:25|3448.31
19:53:26|3448.3
19:53:27|3448.28
19:53:28|3448.64
19:53:29|3449.19
19:53:30|3449.19
19:53:31|3449.19
19:53:32|3449.2
19:53:33|3449.19
19:53:34|3449.19
19:53:35|3449.19
19:53:36|3449.2
19:53:37|3449.2
19:53:38|3449.2
19:53:39|3449.01
19:53:40|3449.14
19:53:41|3449.14
19:53:42|3449.16
19:53:44|3449.76
19:53:45|3449.76
19:53:46|3449.76
19:53:47|3449.75
19:53:48|3449.75
19:53:49|3449.75
19:53:50|3449.97
19:53:51|3449.99
19:53:52|3449.99
19:53:53|3450.
19:53:54|3449.99
19:53:55|3450.
19:53:56|3450.
19:53:57|3449.94
19:53:58|3449.93
19:53:59|3449.93
19:54:00|3449.93
19:54:01|3449.92
19:54:02|3449.98
19:54:03|3449.99
19:54:04|3450.4
19:54:05|3450.32
19:54:06|3450.36
19:54:07|3450.35
19:54:08|3450.35
19:54:09|3450.36
19:54:10|3450.49
19:54:11|3450.49
19:54:12|3450.5
19:54:14|3450.5
19:54:14|3450.49
19:54:15|3450.49
19:54:16|3450.49
19:54:17|3450.5
19:54:18|3450.85
19:54:19|3450.56
19:54:20|3450.56
19:54:21|3450.56
19:54:22|3450.56
19:54:23|3450.56
19:54:24|3450.56
19:54:25|3450.5
19:54:26|3450.56
19:54:27|3450.56
19:54:28|3450.58
19:54:29|3450.6
19:54:30|3450.6
19:54:31|3450.59
19:54:32|3450.77
19:54:33|3450.6
19:54:34|3450.57
19:54:35|3450.58
19:54:36|3450.58
19:54:37|3450.
19:54:38|3450.01
19:54:39|3450.
19:54:40|3450.
19:54:41|3450.
19:54:42|3450.
19:54:44|3450.01
19:54:45|3450.
19:54:46|3450.
19:54:47|3450.
19:54:49|3450.
19:54:49|3450.01
19:54:50|3450.
19:54:51|3450.
19:54:52|3450.01
19:54:54|3450.01
19:54:55|3450.01
19:54:55|3450.
19:54:56|3450.62
19:54:58|3450.75
19:54:59|3450.74
19:55:00|3450.06
19:55:01|3448.93
19:55:02|3449.97
19:55:03|3449.31
19:55:04|3449.3
19:55:05|3449.46
19:55:06|3449.24
19:55:07|3449.43
19:55:08|3449.49
19:55:09|3449.36
19:55:10|3449.37
19:55:11|3449.36
19:55:12|3449.36
19:55:13|3449.37
19:55:14|3449.37
19:55:15|3449.36
19:55:16|3449.36
19:55:17|3449.36
19:55:18|3449.36
19:55:19|3449.36
19:55:20|3449.37
19:55:21|3449.37
19:55:22|3449.75
19:55:23|3449.96
19:55:24|3450.01
19:55:25|3450.01
19:55:26|3450.47
19:55:27|3450.47
19:55:28|3450.5
19:55:29|3450.55
19:55:30|3450.59
19:55:31|3450.98
19:55:32|3450.98
19:55:33|3450.99
19:55:34|3450.99
19:55:35|3450.98
19:55:36|3451.
19:55:37|3451.09
19:55:38|3451.15
19:55:39|3451.15
19:55:40|3450.99
19:55:41|3450.81
19:55:42|3451.09
19:55:43|3451.12
19:55:44|3451.12
19:55:46|3451.14
19:55:47|3451.09
19:55:48|3451.1
19:55:48|3450.8
19:55:49|3451.03
19:55:51|3451.09
19:55:52|3451.33
19:55:54|3451.29
19:55:55|3451.72
19:55:56|3451.77
19:55:57|3451.77
19:55:58|3451.77
19:55:58|3451.54
19:55:59|3451.76
19:56:01|3452.22
19:56:02|3452.22
19:56:03|3452.23
19:56:04|3451.83
19:56:05|3451.95
19:56:06|3451.95
19:56:07|3451.96
19:56:08|3451.95
19:56:09|3451.79
19:56:10|3451.96
19:56:11|3450.46
19:56:12|3450.05
19:56:13|3450.02
19:56:14|3450.01
19:56:15|3450.01
19:56:16|3450.01
19:56:17|3450.18
19:56:18|3450.18
19:56:19|3450.02
19:56:20|3450.1
19:56:21|3451.17
19:56:22|3451.07
19:56:23|3451.33
19:56:24|3451.26
19:56:25|3451.33
19:56:26|3451.64
19:56:27|3451.76
19:56:28|3451.63
19:56:29|3451.75
19:56:30|3452.29
19:56:31|3452.36
19:56:32|3452.55
19:56:33|3452.05
19:56:34|3452.01
19:56:35|3452.19
19:56:36|3452.07
19:56:37|3452.08
19:56:38|3451.58
19:56:39|3452.04
19:56:40|3452.07
19:56:41|3452.04
19:56:42|3452.04
19:56:43|3452.08
19:56:44|3452.35
19:56:45|3452.36
19:56:46|3452.36
19:56:48|3452.36
19:56:48|3452.36
19:56:49|3452.35
19:56:50|3452.36
19:56:51|3452.62
19:56:52|3452.62
19:56:53|3452.62
19:56:54|3452.62
19:56:55|3452.63
19:56:56|3452.62
19:56:58|3452.72
19:56:59|3452.73
19:56:59|3452.72
19:57:00|3452.73
19:57:02|3452.72
19:57:02|3452.72
19:57:04|3452.36
19:57:05|3452.36
19:57:06|3452.36
19:57:07|3452.37
19:57:08|3452.37
19:57:09|3452.51
19:57:10|3452.63
19:57:11|3452.63
19:57:12|3452.63
19:57:12|3452.75
19:57:14|3452.79
19:57:14|3452.67
19:57:15|3452.57
19:57:17|3452.57
19:57:17|3452.6
19:57:18|3452.6
19:57:20|3452.44
19:57:21|3452.59
19:57:22|3452.42
19:57:23|3452.38
19:57:24|3452.37
19:57:25|3452.36
19:57:26|3452.36
19:57:27|3452.37
19:57:28|3452.37
19:57:29|3452.37
19:57:31|3452.36
19:57:31|3452.35
19:57:32|3452.62
19:57:33|3452.5
19:57:34|3452.39
19:57:35|3452.39
19:57:36|3452.39
19:57:37|3452.72
19:57:38|3452.72
19:57:39|3452.65
19:57:40|3452.79
19:57:41|3452.65
19:57:43|3452.79
19:57:43|3452.79
19:57:44|3452.8
19:57:45|3452.8
19:57:47|3453.66
19:57:48|3454.08
19:57:49|3454.08
19:57:50|3454.1
19:57:51|3454.1
19:57:52|3454.02
19:57:53|3454.47
19:57:54|3454.94
19:57:56|3455.
19:57:56|3454.92
19:57:57|3454.92
19:57:58|3455.28
19:58:00|3456.07
19:58:00|3456.2
19:58:02|3456.2
19:58:03|3456.55
19:58:04|3456.54
19:58:05|3456.59
19:58:06|3456.53
19:58:07|3456.51
19:58:08|3456.51
19:58:09|3456.53
19:58:10|3457.13
19:58:11|3457.13
19:58:12|3457.32
19:58:13|3457.34
19:58:14|3457.36
19:58:15|3460.88
19:58:16|3461.59
19:58:17|3462.59
19:58:18|3462.59
19:58:19|3463.2
19:58:20|3462.6
19:58:21|3463.72
19:58:22|3463.6
19:58:23|3462.87
19:58:24|3463.19
19:58:25|3463.4
19:58:26|3463.53
19:58:27|3461.76
19:58:28|3460.92
19:58:29|3460.7
19:58:30|3460.9
19:58:31|3460.96
19:58:32|3459.51
19:58:33|3459.09
19:58:34|3459.68
19:58:35|3459.87
19:58:36|3460.67
19:58:37|3460.67
19:58:38|3460.47
19:58:39|3460.08
19:58:40|3460.8
19:58:41|3460.93
19:58:42|3460.45
19:58:43|3460.55
19:58:44|3460.11
19:58:45|3460.23
19:58:46|3459.76
19:58:47|3459.32
19:58:49|3459.15
19:58:49|3459.
19:58:51|3458.72
19:58:52|3458.72
19:58:53|3457.33
19:58:53|3460.44
19:58:54|3460.51
19:58:56|3460.99
19:58:57|3460.78
19:58:58|3460.43
19:58:58|3460.88
19:58:59|3461.28
19:59:00|3461.18
19:59:02|3461.72
19:59:03|3462.06
19:59:03|3462.06
19:59:05|3462.01
19:59:06|3462.69
19:59:07|3462.57
19:59:08|3462.71
19:59:09|3462.89
19:59:10|3462.91
19:59:11|3462.91
19:59:12|3462.9
19:59:13|3462.72
19:59:14|3463.11
19:59:15|3463.07
19:59:16|3463.52
19:59:17|3463.53
19:59:18|3463.99
19:59:19|3464.24
19:59:20|3464.
19:59:21|3463.66
19:59:22|3463.54
19:59:23|3462.92
19:59:24|3462.15
19:59:25|3462.01
19:59:26|3461.81
19:59:27|3461.
19:59:28|3460.84
19:59:29|3461.27
19:59:30|3463.15
19:59:31|3463.3
19:59:32|3463.3
19:59:33|3463.42
19:59:34|3463.14
19:59:35|3463.41
19:59:36|3463.39
19:59:37|3463.54
19:59:38|3463.66
19:59:39|3463.67
19:59:40|3463.79
19:59:41|3463.7
19:59:42|3463.7
19:59:43|3463.53
19:59:44|3463.39
19:59:45|3463.56
19:59:46|3463.7
19:59:47|3463.71
19:59:48|3463.73
19:59:50|3463.55
19:59:51|3463.94
19:59:52|3463.7
19:59:53|3464.32
19:59:54|3466.47
19:59:54|3466.42
19:59:56|3467.
19:59:57|3466.99
19:59:58|3467.25
19:59:59|3466.69
20:00:00|3466.74
20:00:00|3467.21
20:00:02|3467.86
20:00:03|3467.87
20:00:04|3467.85
20:00:05|3467.99
20:00:06|3468.2
20:00:07|3468.32
20:00:07|3468.21
20:00:09|3467.82
20:00:10|3465.94
20:00:10|3465.61
20:00:12|3465.07
20:00:13|3466.24
20:00:13|3465.77
20:00:15|3465.4
20:00:16|3464.21
20:00:17|3464.16
20:00:18|3464.2
20:00:19|3463.46
20:00:20|3463.38
20:00:21|3462.56
20:00:22|3462.87
20:00:23|3462.85
20:00:24|3463.22
20:00:25|3463.06
20:00:26|3462.58
20:00:27|3461.
20:00:28|3462.03
20:00:29|3462.57
20:00:30|3462.21
20:00:31|3462.38
20:00:32|3461.67
20:00:33|3460.52
20:00:34|3457.88
20:00:35|3459.31
20:00:36|3461.03
20:00:37|3460.72
20:00:38|3460.21
20:00:39|3459.29
20:00:40|3459.3
20:00:41|3458.89
20:00:42|3458.26
20:00:43|3460.14
20:00:44|3460.26
20:00:45|3459.74
20:00:46|3458.46
20:00:47|3459.13
20:00:48|3458.38
20:00:49|3458.66
20:00:51|3456.97
20:00:52|3457.52
20:00:53|3457.58
20:00:53|3457.49
20:00:54|3457.53
20:00:55|3457.49
20:00:57|3457.89
20:00:57|3457.56
20:00:59|3458.36
20:01:00|3457.82
20:01:00|3457.14
20:01:02|3457.6
20:01:02|3457.36
20:01:03|3456.48
20:01:04|3456.52
20:01:06|3456.67
20:01:07|3456.
20:01:08|3455.11
20:01:09|3455.27
20:01:10|3455.02
20:01:11|3454.42
20:01:12|3453.76
20:01:12|3454.58
20:01:14|3454.69
20:01:15|3453.56
20:01:16|3453.14
20:01:17|3451.9
20:01:18|3451.41
20:01:19|3450.58
20:01:20|3450.9
20:01:21|3450.84
20:01:22|3450.49
20:01:23|3449.88
20:01:24|3453.15
20:01:25|3454.88
20:01:26|3453.33
20:01:27|3454.06
20:01:28|3454.32
20:01:29|3454.56
20:01:29|3453.89
20:01:31|3454.05
20:01:32|3453.57
20:01:33|3452.87
20:01:33|3452.26
20:01:35|3451.63
20:01:36|3452.69
20:01:37|3452.91
20:01:38|3450.52
20:01:39|3452.27
20:01:40|3452.28
20:01:41|3452.28
20:01:42|3452.28
20:01:43|3451.27
20:01:44|3451.26
20:01:45|3451.46
20:01:46|3450.69
20:01:47|3450.01
20:01:48|3450.44
20:01:49|3450.7
20:01:50|3449.53
20:01:52|3449.66
20:01:52|3449.54
20:01:53|3449.79
20:01:55|3449.59
20:01:56|3449.76
20:01:57|3449.65
20:01:58|3449.8
20:01:59|3449.78
20:02:00|3449.77
20:02:01|3450.1
20:02:02|3450.98
20:02:03|3451.45
20:02:04|3451.45
20:02:05|3452.25
20:02:05|3452.64
20:02:07|3451.93
20:02:08|3451.92
20:02:09|3451.46
20:02:09|3451.39
20:02:11|3450.77
20:02:11|3450.77
20:02:13|3450.78
20:02:14|3452.4
20:02:15|3452.14
20:02:16|3452.13
20:02:17|3452.14
20:02:17|3452.8
20:02:19|3454.63
20:02:20|3453.66
20:02:20|3452.86
20:02:22|3452.34
20:02:23|3451.92
20:02:24|3452.37
20:02:25|3452.94
20:02:26|3453.3
20:02:27|3452.87
20:02:27|3452.82
20:02:29|3452.39
20:02:29|3452.82
20:02:31|3452.44
20:02:32|3453.19
20:02:33|3452.89
20:02:34|3452.87
20:02:35|3453.38
20:02:36|3454.35
20:02:37|3454.
20:02:38|3453.99
20:02:39|3452.84
20:02:40|3453.02
20:02:41|3453.07
20:02:42|3453.44
20:02:43|3453.01
20:02:44|3452.33
20:02:45|3452.44
20:02:46|3451.93
20:02:47|3452.03
20:02:48|3452.14
20:02:49|3452.27
20:02:50|3452.25
20:02:51|3451.44
20:02:53|3451.84
20:02:53|3451.84
20:02:55|3452.15
20:02:56|3452.18
20:02:57|3451.6
20:02:58|3451.83
20:02:59|3451.93
20:03:00|3452.03
20:03:01|3452.03
20:03:02|3452.03
20:03:03|3452.03
20:03:05|3452.04
20:03:05|3452.17
20:03:06|3452.17
20:03:07|3452.17
20:03:08|3452.13
20:03:09|3452.14
20:03:10|3452.43
20:03:11|3452.39
20:03:12|3452.39
20:03:13|3452.38
20:03:14|3452.39
20:03:15|3452.15
20:03:16|3451.59
20:03:17|3451.81
20:03:18|3451.5
20:03:19|3451.49
20:03:20|3451.
20:03:21|3451.
20:03:22|3451.06
20:03:23|3451.24
20:03:24|3451.26
20:03:25|3451.46
20:03:26|3450.45
20:03:27|3450.45
20:03:28|3450.44
20:03:29|3450.45
20:03:30|3450.18
20:03:31|3450.45
20:03:32|3450.57
20:03:33|3450.58
20:03:34|3450.58
20:03:35|3450.41
20:03:36|3450.63
20:03:37|3450.18
20:03:38|3450.63
20:03:39|3450.99
20:03:40|3451.63
20:03:41|3451.3
20:03:42|3451.8
20:03:43|3451.8
20:03:44|3451.69
20:03:45|3451.68
20:03:46|3451.79
20:03:47|3452.49
20:03:48|3452.4
20:03:49|3452.13
20:03:50|3453.2
20:03:51|3451.87
20:03:53|3451.98
20:03:54|3451.32
20:03:55|3451.52
20:03:56|3451.34
20:03:57|3451.35
20:03:58|3451.63
20:03:59|3451.62
20:04:00|3451.63
20:04:01|3451.63
20:04:02|3451.83
20:04:03|3450.69
20:04:04|3450.69
20:04:05|3450.69
20:04:06|3450.
20:04:07|3449.32
20:04:08|3449.38
20:04:09|3449.39
20:04:10|3448.9
20:04:11|3447.8
20:04:12|3447.28
20:04:13|3447.17
20:04:14|3447.06
20:04:15|3447.01
20:04:16|3447.58
20:04:17|3447.03
20:04:18|3446.4
20:04:19|3446.44
20:04:20|3447.05
20:04:21|3446.71
20:04:22|3446.94
20:04:23|3446.84
20:04:24|3446.56
20:04:25|3446.75
20:04:26|3447.5
20:04:27|3446.65
20:04:28|3446.37
20:04:29|3446.86
20:04:30|3446.92
20:04:31|3446.66
20:04:32|3447.25
20:04:33|3445.75
20:04:34|3446.05
20:04:35|3446.34
20:04:36|3446.65
20:04:37|3447.38
20:04:38|3446.6
20:04:39|3446.77
20:04:40|3446.66
20:04:41|3446.
20:04:42|3446.17
20:04:43|3445.98
20:04:44|3445.57
20:04:45|3445.83
20:04:46|3444.69
20:04:47|3445.32
20:04:48|3445.34
20:04:49|3445.36
20:04:50|3445.54
20:04:51|3445.29
20:04:52|3444.81
20:04:53|3445.77
20:04:55|3446.14
20:04:56|3446.26
20:04:57|3446.46
20:04:58|3446.46
20:04:59|3445.56
20:05:00|3445.98
20:05:01|3446.24
20:05:02|3446.21
20:05:03|3445.69
20:05:03|3446.18
20:05:04|3446.25
20:05:06|3446.25
20:05:07|3445.66
20:05:08|3445.54
20:05:08|3445.56
20:05:10|3444.71
20:05:10|3444.71
20:05:12|3444.74
20:05:13|3445.04
20:05:14|3445.3
20:05:15|3444.99
20:05:16|3445.38
20:05:16|3444.95
20:05:18|3445.42
20:05:19|3445.06
20:05:20|3445.
20:05:21|3445.39
20:05:22|3445.
20:05:23|3445.17
20:05:24|3445.19
20:05:25|3445.62
20:05:26|3445.31
20:05:27|3445.99
20:05:28|3445.99
20:05:29|3445.96
20:05:30|3445.57
20:05:31|3445.65
20:05:32|3445.94
20:05:33|3445.62
20:05:34|3445.47
20:05:35|3445.26
20:05:36|3445.68
20:05:37|3445.74
20:05:38|3445.74
20:05:39|3445.99
20:05:40|3446.22
20:05:41|3446.44
20:05:42|3448.16
20:05:43|3448.29
20:05:44|3448.41
20:05:45|3448.55
20:05:46|3448.56
20:05:47|3449.2
20:05:48|3449.99
20:05:49|3449.11
20:05:50|3449.52
20:05:51|3448.56
20:05:53|3449.64
20:05:53|3449.79
20:05:55|3450.36
20:05:56|3449.87
20:05:57|3449.58
20:05:58|3449.25
20:05:59|3449.25
20:06:00|3449.42
20:06:01|3449.42
20:06:03|3449.34
20:06:03|3448.35
20:06:04|3448.04
20:06:06|3448.
20:06:07|3448.01
20:06:07|3448.01
20:06:09|3448.01
20:06:09|3448.01
20:06:10|3448.
20:06:12|3448.01
20:06:12|3448.01
20:06:14|3448.
20:06:15|3448.01
20:06:16|3448.01
20:06:17|3448.
20:06:18|3447.48
20:06:19|3447.48
20:06:20|3447.48
20:06:21|3447.47
20:06:22|3447.48
20:06:23|3447.48
20:06:24|3447.47
20:06:25|3447.48
20:06:26|3447.68
20:06:27|3447.47
20:06:28|3447.48
20:06:29|3447.48
20:06:30|3447.48
20:06:31|3447.48
20:06:32|3448.34
20:06:33|3447.64
20:06:34|3447.48
20:06:35|3445.54
20:06:36|3445.7
20:06:37|3445.7
20:06:38|3445.15
20:06:39|3445.6
20:06:40|3445.64
20:06:41|3445.59
20:06:42|3445.69
20:06:43|3445.69
20:06:44|3445.69
20:06:45|3445.69
20:06:46|3445.68
20:06:48|3445.69
20:06:48|3445.7
20:06:49|3445.69
20:06:50|3445.98
20:06:51|3445.7
20:06:52|3445.69
20:06:53|3445.69
20:06:54|3445.9
20:06:56|3445.7
20:06:57|3445.81
20:06:58|3445.16
20:06:59|3445.16
20:07:01|3445.16
20:07:01|3445.16
20:07:02|3445.16
20:07:03|3445.15
20:07:04|3445.16
20:07:05|3445.15
20:07:06|3445.01
20:07:07|3445.01
20:07:08|3445.
20:07:10|3444.83
20:07:11|3443.56
20:07:11|3443.99
20:07:12|3444.83
20:07:14|3444.82
20:07:14|3444.82
20:07:16|3444.83
20:07:16|3445.11
20:07:18|3445.12
20:07:18|3445.63
20:07:19|3445.64
20:07:21|3445.63
20:07:21|3445.37
20:07:22|3445.38
20:07:23|3445.38
20:07:24|3445.37
20:07:26|3445.37
20:07:27|3445.38
20:07:28|3445.25
20:07:28|3445.68
20:07:29|3445.69
20:07:30|3445.69
20:07:31|3445.69
20:07:32|3443.59
20:07:33|3443.94
20:07:34|3443.01
20:07:36|3443.94
20:07:36|3443.94
20:07:37|3443.94
20:07:38|3443.52
20:07:39|3443.75
20:07:41|3443.52
20:07:41|3443.19
20:07:43|3443.29
20:07:43|3443.24
20:07:45|3443.28
20:07:45|3443.28
20:07:46|3442.47
20:07:47|3442.47
20:07:48|3442.01
20:07:50|3442.01
20:07:50|3441.97
20:07:51|3441.59
20:07:52|3441.97
20:07:53|3442.15
20:07:54|3441.
20:07:55|3442.06
20:07:57|3441.66
20:07:58|3440.76
20:08:00|3440.72
20:08:01|3440.42
20:08:02|3440.
20:08:03|3439.96
20:08:04|3441.28
20:08:05|3441.28
20:08:06|3441.28
20:08:07|3441.01
20:08:08|3441.
20:08:09|3441.36
20:08:10|3441.55
20:08:11|3441.54
20:08:12|3441.03
20:08:13|3440.74
20:08:15|3441.
20:08:15|3441.52
20:08:16|3441.17
20:08:17|3441.17
20:08:18|3441.17
20:08:19|3441.01
20:08:20|3440.01
20:08:21|3440.01
20:08:22|3439.39
20:08:23|3439.37
20:08:24|3439.37
20:08:25|3439.37
20:08:26|3440.01
20:08:27|3440.44
20:08:28|3440.18
20:08:29|3440.17
20:08:30|3440.17
20:08:32|3440.25
20:08:32|3440.53
20:08:33|3439.99
20:08:35|3439.62
20:08:35|3439.63
20:08:36|3439.62
20:08:37|3439.62
20:08:39|3439.84
20:08:39|3439.84
20:08:40|3439.84
20:08:42|3439.84
20:08:42|3439.65
20:08:43|3438.86
20:08:44|3438.79
20:08:45|3438.47
20:08:46|3438.61
20:08:47|3438.57
20:08:49|3437.7
20:08:49|3436.88
20:08:51|3436.89
20:08:51|3436.89
20:08:52|3437.58
20:08:54|3437.82
20:08:54|3437.63
20:08:55|3437.04
20:08:57|3437.07
20:08:58|3437.11
20:08:59|3437.58
20:09:01|3437.99
20:09:02|3440.
20:09:03|3440.
20:09:04|3440.19
20:09:05|3440.19
20:09:06|3440.19
20:09:07|3439.6
20:09:08|3439.61
20:09:09|3439.84
20:09:10|3440.04
20:09:11|3440.05
20:09:12|3439.71
20:09:13|3440.33
20:09:14|3440.32
20:09:15|3440.58
20:09:16|3441.08
20:09:17|3441.1
20:09:18|3441.01
20:09:19|3441.24
20:09:20|3441.01
20:09:21|3441.19
20:09:22|3441.19
20:09:23|3441.09
20:09:24|3441.23
20:09:25|3440.79
20:09:26|3440.8
20:09:27|3440.33
20:09:28|3439.86
20:09:29|3440.27
20:09:30|3440.57
20:09:31|3440.33
20:09:32|3440.65
20:09:33|3440.8
20:09:34|3440.8
20:09:35|3440.8
20:09:36|3440.79
20:09:37|3440.76
20:09:38|3440.52
20:09:39|3440.78
20:09:40|3440.79
20:09:41|3440.61
20:09:42|3440.61
20:09:43|3440.6
20:09:44|3440.61
20:09:46|3440.61
20:09:46|3440.62
20:09:47|3440.05
20:09:48|3440.76
20:09:49|3441.6
20:09:51|3441.81
20:09:51|3441.88
20:09:52|3442.71
20:09:53|3442.38
20:09:54|3442.58
20:09:55|3440.52
20:09:56|3440.46
20:09:57|3440.06
20:09:59|3440.01
20:10:00|3439.46
20:10:01|3439.41
20:10:03|3439.42
20:10:04|3439.12
20:10:04|3439.8
20:10:05|3439.68
20:10:07|3439.08
20:10:08|3439.23
20:10:09|3439.52
20:10:10|3439.11
20:10:11|3438.89
20:10:12|3439.06
20:10:12|3438.89
20:10:14|3438.89
20:10:15|3439.77
20:10:16|3439.39
20:10:17|3439.43
20:10:17|3439.43
20:10:19|3439.31
20:10:19|3439.3
20:10:21|3439.37
20:10:22|3439.43
20:10:22|3439.43
20:10:24|3439.42
20:10:25|3439.42
20:10:26|3439.42
20:10:27|3439.42
20:10:27|3439.2
20:10:29|3439.42
20:10:30|3439.51
20:10:31|3438.27
20:10:32|3438.29
20:10:33|3438.33
20:10:33|3438.13
20:10:35|3438.
20:10:36|3438.18
20:10:37|3438.15
20:10:38|3438.15
20:10:39|3436.54
20:10:40|3436.79
20:10:40|3436.75
20:10:42|3436.81
20:10:43|3436.81
20:10:44|3436.94
20:10:45|3436.94
20:10:45|3436.78
20:10:47|3436.63
20:10:48|3436.73
20:10:49|3436.74
20:10:49|3436.74
20:10:51|3436.74
20:10:52|3436.73
20:10:52|3436.69
20:10:54|3437.41
20:10:55|3436.97
20:10:56|3437.32
20:10:57|3436.75
20:10:58|3437.02
20:10:59|3437.03
20:11:00|3437.39
20:11:02|3437.85
20:11:02|3437.99
20:11:03|3437.82
20:11:04|3438.14
20:11:06|3437.69
20:11:06|3437.7
20:11:08|3437.4
20:11:09|3437.4
20:11:09|3436.93
20:11:10|3436.92
20:11:12|3437.11
20:11:12|3436.55
20:11:14|3436.33
20:11:15|3435.6
20:11:16|3434.7
20:11:17|3434.45
20:11:17|3434.6
20:11:19|3436.99
20:11:20|3437.39
20:11:20|3437.27
20:11:21|3436.9
20:11:23|3437.22
20:11:24|3435.55
20:11:24|3436.34
20:11:26|3435.82
20:11:27|3435.95
20:11:27|3436.27
20:11:29|3436.33
20:11:30|3436.42
20:11:31|3437.6
20:11:32|3437.57
20:11:33|3437.48
20:11:34|3438.13
20:11:35|3438.44
20:11:36|3439.06
20:11:37|3438.68
20:11:38|3438.7
20:11:39|3438.86
20:11:40|3437.64
20:11:41|3437.81
20:11:42|3439.08
20:11:43|3438.42
20:11:44|3437.38
20:11:45|3437.34
20:11:46|3437.19
20:11:47|3437.13
20:11:48|3436.6
20:11:49|3436.26
20:11:50|3436.8
20:11:51|3436.4
20:11:52|3435.86
20:11:53|3436.13
20:11:54|3436.13
20:11:55|3435.78
20:11:56|3435.79
20:11:57|3435.83
20:11:58|3435.84
20:11:59|3435.84
20:12:00|3435.85
20:12:02|3435.85
20:12:02|3435.85
20:12:04|3436.62
20:12:04|3437.35
20:12:06|3437.32
20:12:07|3436.8
20:12:08|3436.57
20:12:09|3436.62
20:12:10|3436.98
20:12:10|3436.77
20:12:12|3436.77
20:12:12|3437.99
20:12:14|3438.32
20:12:15|3438.02
20:12:16|3438.04
20:12:17|3438.32
20:12:18|3437.95
20:12:19|3437.84
20:12:20|3437.52
20:12:21|3437.52
20:12:22|3437.51
20:12:23|3437.38
20:12:24|3438.44
20:12:25|3437.55
20:12:26|3437.56
20:12:27|3437.24
20:12:28|3436.82
20:12:28|3436.81
20:12:30|3436.96
20:12:31|3437.11
20:12:32|3436.58
20:12:33|3436.84
20:12:34|3436.84
20:12:35|3436.9
20:12:35|3437.07
20:12:36|3437.23
20:12:37|3437.23
20:12:39|3437.24
20:12:39|3436.79
20:12:41|3437.3
20:12:42|3437.17
20:12:43|3436.99
20:12:44|3436.99
20:12:45|3436.84
20:12:46|3436.73
20:12:47|3436.81
20:12:48|3436.95
20:12:48|3436.84
20:12:50|3436.94
20:12:51|3436.01
20:12:52|3436.
20:12:53|3436.32
20:12:54|3436.32
20:12:54|3437.
20:12:55|3437.43
20:12:57|3437.73
20:12:58|3437.63
20:12:58|3437.94
20:12:59|3437.9
20:13:01|3437.91
20:13:02|3437.98
20:13:03|3437.99
20:13:04|3438.
20:13:05|3438.15
20:13:06|3438.16
20:13:07|3437.92
20:13:08|3437.92
20:13:09|3438.14
20:13:10|3438.15
20:13:11|3438.15
20:13:12|3438.16
20:13:13|3438.55
20:13:14|3438.13
20:13:15|3438.48
20:13:16|3437.43
20:13:17|3436.82
20:13:18|3436.48
20:13:19|3436.24
20:13:20|3436.24
20:13:22|3436.19
20:13:23|3436.19
20:13:24|3436.22
20:13:24|3436.92
20:13:25|3436.7
20:13:27|3436.49
20:13:27|3436.4
20:13:28|3436.4
20:13:29|3436.4
20:13:30|3436.4
20:13:32|3436.4
20:13:33|3436.4
20:13:34|3436.37
20:13:34|3436.37
20:13:36|3436.26
20:13:36|3436.24
20:13:37|3436.25
20:13:39|3436.25
20:13:39|3435.39
20:13:40|3435.4
20:13:41|3435.4
20:13:42|3435.4
20:13:44|3435.39
20:13:44|3435.4
20:13:45|3435.61
20:13:46|3435.62
20:13:47|3435.67
20:13:48|3435.68
20:13:49|3435.68
20:13:50|3436.18
20:13:51|3435.41
20:13:52|3435.19
20:13:54|3435.67
20:13:54|3435.68
20:13:55|3435.67
20:13:57|3435.67
20:13:57|3436.39
20:13:58|3436.09
20:13:59|3436.04
20:14:00|3436.2
20:14:02|3436.37
20:14:03|3435.85
20:14:04|3436.39
20:14:05|3436.38
20:14:07|3436.39
20:14:07|3436.4
20:14:08|3436.39
20:14:09|3436.4
20:14:10|3436.4
20:14:11|3436.39
20:14:12|3435.96
20:14:13|3435.97
20:14:14|3435.67
20:14:15|3435.8
20:14:16|3435.71
20:14:17|3435.97
20:14:18|3436.97
20:14:19|3436.99
20:14:21|3436.99
20:14:22|3436.05
20:14:23|3436.41
20:14:24|3436.57
20:14:25|3436.41
20:14:26|3435.99
20:14:27|3436.07
20:14:28|3436.12
20:14:29|3436.38
20:14:30|3436.97
20:14:32|3436.98
20:14:32|3436.97
20:14:33|3436.99
20:14:34|3436.99
20:14:35|3436.99
20:14:36|3436.99
20:14:37|3437.09
20:14:38|3437.08
20:14:39|3437.09
20:14:40|3437.08
20:14:41|3437.58
20:14:42|3437.32
20:14:43|3437.44
20:14:44|3437.13
20:14:45|3437.14
20:14:46|3437.14
20:14:47|3437.13
20:14:48|3437.02
20:14:49|3437.02
20:14:50|3437.
20:14:51|3437.
20:14:52|3437.
20:14:53|3437.08
20:14:54|3437.07
20:14:55|3437.07
20:14:56|3437.07
20:14:57|3436.99
20:14:58|3436.99
20:14:59|3436.99
20:15:00|3436.99
20:15:01|3436.58
20:15:02|3437.05
20:15:04|3437.08
20:15:05|3437.08
20:15:06|3437.12
20:15:07|3437.32
20:15:08|3437.27
20:15:10|3437.08
20:15:11|3437.08
20:15:11|3436.6
20:15:13|3437.05
20:15:14|3436.61
20:15:14|3436.6
20:15:15|3436.61
20:15:17|3436.7
20:15:18|3437.12
20:15:18|3437.03
20:15:20|3436.6
20:15:21|3436.6
20:15:22|3436.58
20:15:23|3438.84
20:15:23|3438.06
20:15:25|3438.07
20:15:25|3438.06
20:15:27|3438.07
20:15:28|3438.07
20:15:29|3438.07
20:15:29|3438.07
20:15:31|3438.07
20:15:32|3438.08
20:15:33|3438.74
20:15:34|3438.26
20:15:34|3438.63
20:15:36|3438.63
20:15:37|3439.56
20:15:38|3439.58
20:15:39|3439.83
20:15:40|3439.6
20:15:41|3439.73
20:15:42|3439.8
20:15:43|3439.57
20:15:44|3441.01
20:15:45|3440.49
20:15:46|3439.57
20:15:47|3439.57
20:15:48|3439.62
20:15:49|3439.62
20:15:50|3440.12
20:15:51|3440.29
20:15:52|3440.68
20:15:53|3440.4
20:15:54|3440.34
20:15:55|3440.23
20:15:56|3440.28
20:15:57|3440.37
20:15:58|3440.13
20:15:59|3440.5
20:16:00|3440.36
20:16:01|3440.55
20:16:02|3440.55
20:16:03|3441.
20:16:04|3441.09
20:16:06|3440.87
20:16:07|3441.
20:16:08|3441.
20:16:08|3440.99
20:16:10|3441.37
20:16:11|3441.03
20:16:12|3441.3
20:16:13|3441.13
20:16:14|3440.99
20:16:15|3440.99
20:16:16|3441.26
20:16:17|3441.26
20:16:18|3441.25
20:16:19|3441.25
20:16:20|3441.25
20:16:21|3441.26
20:16:22|3441.26
20:16:23|3441.26
20:16:24|3441.26
20:16:25|3442.51
20:16:26|3442.56
20:16:27|3442.64
20:16:28|3442.76
20:16:29|3442.76
20:16:30|3443.11
20:16:31|3443.11
20:16:32|3442.93
20:16:33|3442.7
20:16:34|3442.7
20:16:35|3442.88
20:16:36|3442.89
20:16:37|3442.91
20:16:38|3442.92
20:16:39|3442.93
20:16:40|3443.
20:16:41|3443.15
20:16:42|3443.16
20:16:43|3443.16
20:16:44|3443.16
20:16:45|3443.16
20:16:46|3443.15
20:16:47|3443.12
20:16:48|3443.37
20:16:49|3443.16
20:16:50|3443.19
20:16:51|3443.2
20:16:52|3443.77
20:16:53|3443.58
20:16:54|3443.52
20:16:55|3443.53
20:16:56|3443.67
20:16:57|3443.51
20:16:58|3443.52
20:16:59|3443.1
20:17:00|3442.74
20:17:01|3443.13
20:17:02|3443.11
20:17:03|3443.4
20:17:04|3443.39
20:17:05|3442.89
20:17:07|3443.14
20:17:08|3443.28
20:17:08|3442.97
20:17:09|3443.1
20:17:11|3443.09
20:17:12|3443.09
20:17:13|3443.09
20:17:14|3443.39
20:17:15|3442.19
20:17:16|3441.23
20:17:16|3440.46
20:17:18|3438.4
20:17:18|3439.56
20:17:20|3440.2
20:17:20|3439.77
20:17:21|3439.35
20:17:22|3438.41
20:17:24|3439.22
20:17:25|3439.22
20:17:25|3439.04
20:17:27|3439.41
20:17:27|3439.39
20:17:28|3438.44
20:17:29|3439.03
20:17:30|3439.02
20:17:31|3439.1
20:17:32|3439.07
20:17:33|3439.07
20:17:34|3438.8
20:17:36|3438.81
20:17:36|3438.99
20:17:37|3439.
20:17:39|3439.25
20:17:40|3439.18
20:17:41|3439.99
20:17:42|3439.45
20:17:42|3440.05
20:17:44|3440.16
20:17:45|3440.15
20:17:46|3440.16
20:17:46|3440.2
20:17:48|3439.71
20:17:49|3439.71
20:17:49|3440.16
20:17:51|3441.27
20:17:52|3441.26
20:17:53|3441.26
20:17:54|3441.26
20:17:54|3441.27
20:17:55|3441.16
20:17:57|3440.8
20:17:58|3441.11
20:17:59|3441.12
20:18:00|3441.11
20:18:01|3441.55
20:18:01|3441.56
20:18:03|3441.18
20:18:04|3441.54
20:18:05|3441.53
20:18:05|3441.61
20:18:07|3441.23
20:18:08|3441.13
20:18:09|3441.13
20:18:10|3441.23
20:18:11|3441.33
20:18:12|3441.17
20:18:13|3441.3
20:18:14|3441.7
20:18:15|3441.38
20:18:16|3441.59
20:18:17|3440.92
20:18:18|3441.1
20:18:19|3441.1
20:18:20|3440.93
20:18:22|3441.01
20:18:22|3440.9
20:18:23|3441.05
20:18:24|3441.12
20:18:25|3441.27
20:18:26|3441.29
20:18:27|3441.28
20:18:28|3440.93
20:18:29|3441.19
20:18:30|3440.98
20:18:31|3440.32
20:18:32|3440.31
20:18:33|3440.5
20:18:34|3440.52
20:18:35|3440.47
20:18:36|3440.47
20:18:37|3440.86
20:18:38|3441.15
20:18:39|3441.16
20:18:40|3441.54
20:18:41|3442.14
20:18:42|3442.14
20:18:43|3442.14
20:18:44|3442.13
20:18:45|3442.13
20:18:46|3442.13
20:18:47|3442.13
20:18:48|3442.15
20:18:49|3442.27
20:18:50|3442.13
20:18:51|3442.13
20:18:52|3442.13
20:18:53|3442.09
20:18:54|3442.34
20:18:55|3442.15
20:18:56|3442.15
20:18:57|3442.14
20:18:58|3442.14
20:18:59|3442.15
20:19:00|3442.14
20:19:02|3442.17
20:19:02|3442.17
20:19:03|3442.25
20:19:04|3442.25
20:19:05|3442.24
20:19:06|3442.25
20:19:08|3442.25
20:19:09|3442.42
20:19:10|3442.43
20:19:11|3442.4
20:19:12|3442.4
20:19:14|3443.29
20:19:15|3443.11
20:19:15|3442.81
20:19:17|3442.68
20:19:18|3442.68
20:19:18|3442.67
20:19:20|3442.15
20:19:21|3442.14
20:19:21|3442.1
20:19:23|3442.09
20:19:23|3442.09
20:19:25|3442.14
20:19:26|3442.14
20:19:26|3442.14
20:19:27|3442.38
20:19:28|3441.54
20:19:29|3441.99
20:19:31|3441.98
20:19:31|3441.98
20:19:32|3441.99
20:19:33|3442.07
20:19:35|3442.14
20:19:35|3442.37
20:19:36|3442.32
20:19:37|3444.19
20:19:38|3444.39
20:19:40|3444.45
20:19:41|3444.39
20:19:41|3444.38
20:19:42|3444.81
20:19:43|3444.4
20:19:45|3444.39
20:19:46|3445.
20:19:47|3444.99
20:19:47|3444.82
20:19:48|3444.96
20:19:49|3445.03
20:19:50|3445.16
20:19:51|3444.03
20:19:53|3444.4
20:19:54|3444.28
20:19:55|3443.55
20:19:55|3443.59
20:19:57|3444.
20:19:58|3443.
20:19:58|3443.93
20:20:00|3443.41
20:20:01|3443.48
20:20:01|3443.57
20:20:02|3444.07
20:20:04|3444.
20:20:05|3443.99
20:20:06|3443.53
20:20:06|3443.42
20:20:08|3443.59
20:20:09|3443.84
20:20:10|3444.
20:20:11|3444.08
20:20:13|3445.15
20:20:13|3445.17
20:20:14|3444.96
20:20:15|3444.4
20:20:16|3444.6
20:20:18|3444.35
20:20:18|3444.4
20:20:20|3444.79
20:20:20|3444.8
20:20:21|3444.81
20:20:22|3444.5
20:20:24|3444.65
20:20:25|3444.65
20:20:25|3444.65
20:20:26|3444.53
20:20:28|3444.96
20:20:29|3444.58
20:20:30|3444.83
20:20:31|3444.83
20:20:32|3444.82
20:20:33|3444.89
20:20:34|3445.02
20:20:35|3445.02
20:20:36|3445.03
20:20:37|3445.43
20:20:38|3445.43
20:20:39|3445.44
20:20:40|3445.43
20:20:41|3445.43
20:20:42|3444.83
20:20:43|3445.42
20:20:44|3445.43
20:20:45|3445.85
20:20:46|3445.85
20:20:47|3445.75
20:20:48|3445.86
20:20:49|3446.04
20:20:50|3445.44
20:20:51|3445.43
20:20:52|3445.9
20:20:53|3446.04
20:20:54|3446.63
20:20:55|3446.56
20:20:56|3447.35
20:20:57|3447.38
20:20:58|3447.39
20:20:59|3447.38
20:21:00|3447.38
20:21:01|3447.38
20:21:02|3447.38
20:21:03|3446.87
20:21:04|3446.87
20:21:05|3446.86
20:21:06|3446.82
20:21:07|3446.8
20:21:08|3446.86
20:21:09|3446.87
20:21:11|3447.58
20:21:11|3447.42
20:21:12|3447.42
20:21:13|3447.46
20:21:15|3447.39
20:21:15|3446.95
20:21:17|3446.94
20:21:18|3446.95
20:21:19|3446.95
20:21:20|3446.95
20:21:21|3447.18
20:21:22|3446.79
20:21:23|3446.45
20:21:24|3446.44
20:21:25|3446.8
20:21:26|3447.05
20:21:27|3447.05
20:21:28|3446.97
20:21:29|3446.97
20:21:30|3446.97
20:21:30|3446.97
20:21:31|3446.97
20:21:33|3447.
20:21:34|3447.
20:21:34|3447.
20:21:36|3446.99
20:21:37|3446.99
20:21:38|3446.19
20:21:39|3446.18
20:21:40|3445.96
20:21:41|3446.
20:21:43|3446.
20:21:43|3446.
20:21:44|3446.19
20:21:45|3446.19
20:21:46|3446.2
20:21:47|3445.1
20:21:48|3445.11
20:21:49|3444.35
20:21:50|3444.35
20:21:51|3444.34
20:21:52|3444.34
20:21:53|3444.34
20:21:54|3444.34
20:21:55|3444.35
20:21:56|3444.56
20:21:57|3444.56
20:21:58|3444.57
20:21:59|3444.66
20:22:00|3444.65
20:22:01|3444.65
20:22:02|3444.34
20:22:03|3444.52
20:22:04|3444.59
20:22:05|3444.65
20:22:06|3444.65
20:22:07|3444.87
20:22:08|3444.83
20:22:09|3444.91
20:22:10|3444.91
20:22:12|3444.56
20:22:13|3444.54
20:22:14|3444.53
20:22:15|3444.54
20:22:16|3444.53
20:22:17|3444.53
20:22:18|3444.53
20:22:19|3444.53
20:22:20|3444.53
20:22:21|3444.53
20:22:22|3444.22
20:22:23|3444.21
20:22:24|3444.2
20:22:25|3444.41
20:22:26|3444.44
20:22:27|3444.44
20:22:28|3444.16
20:22:29|3444.43
20:22:31|3444.52
20:22:31|3444.52
20:22:32|3444.52
20:22:33|3444.76
20:22:34|3444.8
20:22:35|3444.87
20:22:36|3444.79
20:22:37|3444.57
20:22:38|3444.87
20:22:39|3444.87
20:22:40|3444.87
20:22:41|3444.52
20:22:42|3444.52
20:22:43|3444.62
20:22:44|3444.63
20:22:45|3444.44
20:22:46|3444.43
20:22:47|3444.77
20:22:48|3444.77
20:22:49|3444.77
20:22:50|3444.88
20:22:51|3444.87
20:22:52|3444.87
20:22:53|3444.86
20:22:54|3444.85
20:22:55|3444.86
20:22:56|3444.86
20:22:57|3444.86
20:22:58|3444.86
20:22:59|3444.85
20:23:00|3444.77
20:23:01|3444.64
20:23:02|3444.64
20:23:03|3444.63
20:23:04|3444.63
20:23:05|3444.76
20:23:06|3443.54
20:23:07|3442.29
20:23:08|3442.3
20:23:09|3442.17
20:23:10|3442.22
20:23:12|3442.25
20:23:12|3442.25
20:23:13|3442.6
20:23:15|3442.36
20:23:16|3442.35
20:23:17|3442.35
20:23:19|3442.58
20:23:19|3442.58
20:23:20|3442.41
20:23:21|3442.39
20:23:23|3442.58
20:23:24|3442.57
20:23:25|3442.57
20:23:25|3441.67
20:23:26|3441.67
20:23:28|3441.52
20:23:28|3441.08
20:23:29|3441.05
20:23:30|3440.36
20:23:31|3440.34
20:23:32|3440.03
20:23:33|3440.01
20:23:35|3440.42
20:23:36|3440.42
20:23:37|3440.19
20:23:38|3440.19
20:23:39|3440.02
20:23:40|3440.32
20:23:41|3440.31
20:23:41|3440.32
20:23:43|3440.32
20:23:44|3440.43
20:23:45|3440.31
20:23:46|3440.
20:23:47|3439.99
20:23:48|3439.59
20:23:49|3439.59
20:23:50|3439.59
20:23:50|3439.59
20:23:52|3439.59
20:23:53|3439.59
20:23:54|3439.1
20:23:55|3439.1
20:23:56|3439.11
20:23:56|3438.38
20:23:58|3438.72
20:23:59|3439.16
20:24:00|3439.16
20:24:00|3439.37
20:24:02|3439.38
20:24:03|3439.38
20:24:05|3439.11
20:24:05|3438.69
20:24:06|3438.37
20:24:07|3437.84
20:24:08|3437.68
20:24:09|3437.79
20:24:10|3437.79
20:24:11|3437.35
20:24:13|3437.35
20:24:14|3437.37
20:24:16|3437.39
20:24:16|3437.34
20:24:17|3437.08
20:24:19|3436.87
20:24:20|3436.79
20:24:21|3436.74
20:24:22|3436.63
20:24:23|3436.62
20:24:24|3436.63
20:24:24|3436.3
20:24:26|3436.3
20:24:26|3436.73
20:24:27|3436.73
20:24:29|3436.72
20:24:30|3436.68
20:24:31|3436.68
20:24:32|3436.56
20:24:33|3436.55
20:24:34|3436.68
20:24:35|3436.68
20:24:36|3436.53
20:24:37|3436.01
20:24:38|3435.48
20:24:38|3435.42
20:24:39|3435.23
20:24:41|3435.23
20:24:42|3435.25
20:24:43|3435.46
20:24:43|3435.25
20:24:45|3435.25
20:24:46|3435.17
20:24:47|3435.03
20:24:47|3434.7
20:24:49|3434.52
20:24:49|3433.72
20:24:51|3433.67
20:24:51|3432.46
20:24:52|3432.45
20:24:54|3431.48
20:24:55|3431.45
20:24:56|3430.99
20:24:57|3430.
20:24:58|3428.98
20:24:59|3428.67
20:24:59|3425.91
20:25:01|3425.91
20:25:02|3426.58
20:25:02|3426.95
20:25:04|3428.29
20:25:05|3427.29
20:25:06|3428.49
20:25:06|3428.33
20:25:07|3428.99
20:25:08|3429.44
20:25:10|3429.9
20:25:11|3429.79
20:25:11|3428.8
20:25:12|3429.23
20:25:14|3428.97
20:25:16|3427.98
20:25:16|3427.78
20:25:17|3427.98
20:25:18|3430.01
20:25:19|3428.66
20:25:20|3428.65
20:25:21|3427.69
20:25:23|3428.15
20:25:24|3428.37
20:25:25|3428.16
20:25:26|3427.53
20:25:27|3427.83
20:25:28|3428.26
20:25:29|3428.97
20:25:30|3428.78
20:25:31|3428.2
20:25:31|3428.63
20:25:33|3428.64
20:25:34|3428.97
20:25:34|3428.98
20:25:36|3428.98
20:25:37|3428.64
20:25:38|3427.96
20:25:38|3428.25
20:25:40|3427.37
20:25:41|3426.92
20:25:42|3427.34
20:25:43|3427.74
20:25:43|3427.21
20:25:45|3427.75
20:25:45|3427.66
20:25:46|3429.86
20:25:48|3430.73
20:25:49|3429.37
20:25:50|3428.08
20:25:51|3428.08
20:25:52|3428.72
20:25:53|3428.67
20:25:53|3428.73
20:25:55|3429.33
20:25:56|3429.15
20:25:57|3429.15
20:25:57|3429.48
20:25:59|3429.06
20:26:00|3429.06
20:26:01|3428.22
20:26:01|3427.99
20:26:02|3428.54
20:26:04|3427.84
20:26:05|3428.17
20:26:06|3428.34
20:26:06|3428.16
20:26:07|3427.47
20:26:09|3425.36
20:26:10|3424.89
20:26:11|3424.34
20:26:12|3424.61
20:26:12|3425.81
20:26:14|3425.8
20:26:15|3424.99
20:26:17|3424.09
20:26:18|3424.55
20:26:18|3424.17
20:26:20|3423.79
20:26:20|3424.05
20:26:22|3423.87
20:26:23|3423.55
20:26:24|3423.32
20:26:25|3423.31
20:26:25|3423.51
20:26:26|3424.01
20:26:27|3424.04
20:26:29|3424.03
20:26:30|3423.47
20:26:31|3422.85
20:26:32|3422.84
20:26:33|3421.83
20:26:34|3422.11
20:26:35|3421.72
20:26:35|3422.86
20:26:37|3422.
20:26:37|3421.91
20:26:39|3422.35
20:26:40|3422.36
20:26:41|3422.35
20:26:42|3422.35
20:26:43|3421.93
20:26:44|3422.04
20:26:44|3421.94
20:26:46|3421.94
20:26:47|3422.08
20:26:48|3422.68
20:26:49|3422.5
20:26:50|3423.
20:26:51|3423.
20:26:52|3422.28
20:26:53|3422.29
20:26:54|3423.
20:26:55|3423.01
20:26:56|3423.01
20:26:57|3423.2
20:26:58|3423.22
20:26:59|3423.
20:27:00|3423.
20:27:02|3423.01
20:27:02|3423.21
20:27:03|3423.73
20:27:04|3424.43
20:27:05|3424.85
20:27:06|3425.35
20:27:07|3425.16
20:27:08|3425.02
20:27:09|3425.37
20:27:10|3425.4
20:27:11|3425.4
20:27:12|3425.23
20:27:13|3425.47
20:27:14|3426.01
20:27:16|3426.
20:27:17|3425.77
20:27:18|3426.01
20:27:20|3425.21
20:27:20|3424.83
20:27:22|3425.55
20:27:23|3424.84
20:27:23|3423.74
20:27:25|3424.12
20:27:26|3423.03
20:27:26|3423.22
20:27:28|3423.21
20:27:28|3423.22
20:27:30|3422.61
20:27:31|3423.07
20:27:32|3423.92
20:27:33|3423.3
20:27:34|3422.
20:27:35|3421.94
20:27:36|3422.19
20:27:36|3422.7
20:27:38|3422.62
20:27:39|3422.62
20:27:40|3422.47
20:27:41|3421.24
20:27:42|3421.68
20:27:42|3422.03
20:27:44|3422.03
20:27:45|3422.03
20:27:46|3421.22
20:27:47|3421.81
20:27:48|3421.44
20:27:49|3421.44
20:27:49|3421.43
20:27:51|3421.35
20:27:52|3421.34
20:27:52|3421.35
20:27:54|3421.35
20:27:55|3421.44
20:27:56|3421.43
20:27:57|3421.43
20:27:58|3421.94
20:27:59|3422.01
20:28:00|3422.01
20:28:00|3422.13
20:28:02|3421.41
20:28:03|3421.48
20:28:04|3421.51
20:28:05|3421.99
20:28:06|3421.99
20:28:07|3424.23
20:28:08|3423.4
20:28:09|3423.26
20:28:10|3424.21
20:28:11|3424.33
20:28:12|3424.39
20:28:13|3425.47
20:28:13|3425.5
20:28:15|3425.24
20:28:15|3425.84
20:28:17|3426.26
20:28:18|3426.73
20:28:20|3426.37
20:28:21|3426.44
20:28:21|3425.99
20:28:22|3426.3
20:28:23|3426.19
20:28:24|3426.19
20:28:26|3425.99
20:28:27|3426.25
20:28:27|3426.26
20:28:29|3426.38
20:28:29|3426.37
20:28:31|3426.55
20:28:32|3426.55
20:28:33|3426.57
20:28:34|3426.38
20:28:35|3426.51
20:28:36|3426.51
20:28:37|3426.51
20:28:38|3426.72
20:28:39|3426.45
20:28:40|3426.37
20:28:41|3426.38
20:28:42|3424.37
20:28:43|3424.45
20:28:44|3424.04
20:28:45|3424.43
20:28:47|3423.49
20:28:47|3422.61
20:28:48|3423.02
20:28:49|3423.89
20:28:50|3423.96
20:28:51|3423.45
20:28:52|3423.45
20:28:53|3422.94
20:28:54|3422.73
20:28:55|3423.42
20:28:56|3423.42
20:28:57|3422.73
20:28:58|3422.73
20:28:59|3423.38
20:29:01|3423.99
20:29:01|3424.
20:29:02|3424.82
20:29:03|3424.98
20:29:04|3424.55
20:29:05|3425.28
20:29:07|3424.04
20:29:07|3424.03
20:29:09|3424.03
20:29:09|3424.03
20:29:11|3424.5
20:29:11|3424.67
20:29:13|3424.7
20:29:13|3424.7
20:29:15|3424.71
20:29:15|3424.71
20:29:16|3424.71
20:29:18|3424.7
20:29:19|3424.7
20:29:20|3424.7
20:29:22|3424.7
20:29:22|3424.7
20:29:23|3424.7
20:29:25|3424.99
20:29:26|3425.6
20:29:27|3425.99
20:29:28|3426.
20:29:28|3425.41
20:29:30|3425.58
20:29:31|3426.
20:29:32|3426.
20:29:33|3426.35
20:29:34|3426.31
20:29:35|3426.16
20:29:36|3426.99
20:29:37|3427.64
20:29:38|3427.63
20:29:40|3427.66
20:29:40|3427.81
20:29:41|3427.92
20:29:42|3427.
20:29:43|3427.66
20:29:44|3427.72
20:29:45|3427.3
20:29:46|3427.29
20:29:47|3427.48
20:29:48|3427.49
20:29:49|3427.49
20:29:50|3427.49
20:29:51|3427.57
20:29:52|3426.04
20:29:53|3426.29
20:29:54|3426.28
20:29:55|3426.04
20:29:56|3426.16
20:29:57|3425.78
20:29:58|3426.07
20:29:59|3426.06
20:30:00|3426.06
20:30:01|3426.06
20:30:02|3426.03
20:30:03|3426.03
20:30:04|3426.58
20:30:05|3426.76
20:30:06|3426.75
20:30:07|3427.
20:30:08|3428.19
20:30:09|3428.19
20:30:10|3428.43
20:30:11|3428.23
20:30:12|3428.08
20:30:13|3428.09
20:30:14|3428.57
20:30:15|3430.04
20:30:16|3430.45
20:30:17|3430.58
20:30:19|3431.06
20:30:20|3431.08
20:30:21|3431.08
20:30:22|3431.07
20:30:23|3430.98
20:30:24|3430.99
20:30:26|3430.97
20:30:26|3431.36
20:30:27|3431.33
20:30:28|3431.33
20:30:30|3431.86
20:30:31|3432.13
20:30:32|3432.01
20:30:33|3432.01
20:30:33|3432.01
20:30:35|3432.09
20:30:36|3432.05
20:30:37|3432.79
20:30:38|3432.54
20:30:39|3432.6
20:30:40|3432.78
20:30:41|3432.61
20:30:42|3432.11
20:30:43|3430.31
20:30:44|3430.05
20:30:45|3431.54
20:30:45|3431.18
20:30:47|3431.04
20:30:48|3432.01
20:30:49|3431.79
20:30:50|3431.8
20:30:51|3432.89
20:30:52|3434.41
20:30:53|3433.52
20:30:54|3434.09
20:30:55|3433.78
20:30:56|3433.45
20:30:57|3433.74
20:30:58|3434.11
20:30:59|3434.11
20:31:00|3433.88
20:31:01|3433.33
20:31:03|3433.72
20:31:03|3433.72
20:31:04|3433.15
20:31:05|3433.06
20:31:06|3431.85
20:31:07|3431.28
20:31:08|3431.66
20:31:09|3431.73
20:31:10|3430.34
20:31:11|3430.47
20:31:12|3430.86
20:31:14|3430.85
20:31:14|3430.33
20:31:15|3430.39
20:31:16|3430.39
20:31:17|3430.39
20:31:18|3430.37
20:31:20|3430.36
20:31:21|3430.31
20:31:23|3430.74
20:31:23|3430.53
20:31:24|3430.69
20:31:25|3430.41
20:31:26|3430.
20:31:28|3430.
20:31:29|3430.
20:31:29|3429.85
20:31:31|3429.9
20:31:31|3430.73
20:31:33|3429.9
20:31:34|3427.88
20:31:34|3426.67
20:31:36|3427.4
20:31:37|3426.77
20:31:38|3426.67
20:31:39|3426.87
20:31:40|3426.83
20:31:41|3426.79
20:31:43|3427.03
20:31:43|3427.03
20:31:44|3427.85
20:31:45|3427.85
20:31:46|3427.8
20:31:47|3426.67
20:31:48|3426.68
20:31:49|3426.69
20:31:50|3428.02
20:31:51|3428.02
20:31:52|3428.02
20:31:53|3428.03
20:31:54|3427.58
20:31:55|3427.58
20:31:56|3427.99
20:31:58|3427.83
20:31:59|3427.72
20:31:59|3427.7
20:32:00|3427.68
20:32:01|3429.63
20:32:03|3429.63
20:32:03|3429.3
20:32:04|3429.28
20:32:06|3429.28
20:32:06|3429.33
20:32:08|3429.71
20:32:09|3429.33
20:32:10|3429.33
20:32:10|3429.32
20:32:11|3429.32
20:32:12|3429.32
20:32:14|3429.68
20:32:14|3429.83
20:32:16|3429.87
20:32:16|3430.67
20:32:17|3430.35
20:32:19|3430.27
20:32:20|3429.84
20:32:21|3429.67
20:32:23|3429.67
20:32:23|3429.59
20:32:24|3429.98
20:32:25|3429.99
20:32:26|3429.99
20:32:27|3429.97
20:32:28|3430.04
20:32:29|3430.04
20:32:30|3430.25
20:32:31|3430.84
20:32:32|3430.86
20:32:33|3430.85
20:32:34|3430.86
20:32:35|3430.85
20:32:36|3430.85
20:32:37|3430.86
20:32:38|3432.07
20:32:39|3431.79
20:32:40|3431.93
20:32:41|3431.81
20:32:42|3431.81
20:32:43|3431.81
20:32:44|3431.92
20:32:45|3431.99
20:32:46|3432.
20:32:47|3431.32
20:32:48|3431.23
20:32:49|3431.23
20:32:50|3431.19
20:32:51|3431.18
20:32:52|3431.18
20:32:53|3431.54
20:32:54|3431.28
20:32:55|3430.86
20:32:56|3430.86
20:32:57|3430.88
20:32:58|3430.87
20:32:59|3430.32
20:33:00|3430.88
20:33:01|3430.89
20:33:02|3430.5
20:33:03|3429.33
20:33:04|3429.24
20:33:05|3430.65
20:33:06|3430.75
20:33:07|3430.75
20:33:08|3430.55
20:33:09|3431.44
20:33:10|3431.29
20:33:11|3431.94
20:33:12|3431.95
20:33:13|3431.95
20:33:14|3431.95
20:33:15|3430.73
20:33:16|3430.55
20:33:17|3430.45
20:33:18|3430.31
20:33:19|3430.24
20:33:20|3430.3
20:33:22|3430.3
20:33:23|3430.29
20:33:24|3430.29
20:33:25|3430.3
20:33:26|3430.29
20:33:27|3430.29
20:33:28|3430.29
20:33:29|3431.51
20:33:30|3431.88
20:33:31|3431.15
20:33:32|3429.91
20:33:33|3430.18
20:33:34|3430.37
20:33:35|3430.62
20:33:36|3432.5
20:33:37|3433.13
20:33:38|3434.07
20:33:39|3434.68
20:33:40|3434.4
20:33:41|3432.97
20:33:42|3432.79
20:33:43|3432.79
20:33:44|3432.78
20:33:45|3432.78
20:33:46|3432.79
20:33:47|3432.79
20:33:48|3432.79
20:33:49|3432.79
20:33:50|3432.99
20:33:51|3433.17
20:33:52|3433.56
20:33:53|3434.03
20:33:54|3433.84
20:33:55|3433.83
20:33:56|3434.21
20:33:57|3434.05
20:33:58|3434.39
20:33:59|3434.
20:34:00|3434.43
20:34:01|3434.74
20:34:02|3434.75
20:34:03|3434.74
20:34:04|3434.4
20:34:05|3434.41
20:34:06|3434.44
20:34:07|3434.44
20:34:08|3434.45
20:34:09|3434.44
20:34:10|3434.44
20:34:11|3435.85
20:34:12|3436.13
20:34:13|3435.55
20:34:14|3435.44
20:34:15|3435.71
20:34:16|3435.58
20:34:17|3435.35
20:34:18|3435.41
20:34:19|3435.17
20:34:20|3435.17
20:34:21|3435.17
20:34:22|3435.66
20:34:24|3435.54
20:34:25|3435.54
20:34:26|3435.54
20:34:27|3435.89
20:34:28|3435.59
20:34:29|3435.58
20:34:30|3435.41
20:34:31|3435.41
20:34:33|3435.58
20:34:33|3435.58
20:34:34|3435.
20:34:36|3435.05
20:34:36|3436.15
20:34:38|3437.06
20:34:38|3436.8
20:34:40|3436.18
20:34:40|3436.09
20:34:41|3436.74
20:34:43|3436.82
20:34:43|3437.1
20:34:44|3435.45
20:34:45|3435.2
20:34:47|3433.42
20:34:47|3433.14
20:34:48|3433.01
20:34:49|3432.9
20:34:50|3433.22
20:34:51|3433.21
20:34:52|3433.53
20:34:53|3434.
20:34:54|3433.96
20:34:55|3433.95
20:34:56|3434.76
20:34:57|3434.86
20:34:58|3434.18
20:34:59|3434.18
20:35:01|3434.25
20:35:02|3433.27
20:35:02|3433.59
20:35:03|3434.09
20:35:05|3434.29
20:35:05|3435.58
20:35:07|3435.58
20:35:08|3435.77
20:35:09|3435.77
20:35:09|3436.19
20:35:10|3436.05
20:35:12|3436.12
20:35:13|3436.28
20:35:14|3436.66
20:35:14|3436.97
20:35:16|3437.13
20:35:17|3437.12
20:35:18|3437.12
20:35:19|3435.85
20:35:19|3437.45
20:35:20|3437.58
20:35:21|3437.37
20:35:23|3437.37
20:35:24|3437.09
20:35:26|3437.07
20:35:27|3437.08
20:35:27|3438.
20:35:29|3438.
20:35:30|3438.
20:35:31|3437.71
20:35:32|3438.56
20:35:33|3438.56
20:35:34|3438.44
20:35:34|3439.07
20:35:36|3438.64
20:35:37|3438.45
20:35:38|3438.45
20:35:39|3438.45
20:35:40|3438.45
20:35:40|3438.84
20:35:42|3437.81
20:35:43|3438.14
20:35:44|3438.15
20:35:44|3438.77
20:35:46|3439.07
20:35:47|3438.45
20:35:47|3438.45
20:35:48|3438.46
20:35:50|3438.47
20:35:51|3438.47
20:35:52|3438.46
20:35:53|3438.56
20:35:54|3438.6
20:35:55|3438.61
20:35:56|3438.61
20:35:57|3438.6
20:35:58|3438.61
20:35:59|3438.48
20:36:00|3437.72
20:36:01|3437.59
20:36:02|3437.58
20:36:03|3437.58
20:36:04|3437.58
20:36:05|3437.58
20:36:06|3437.59
20:36:07|3437.59
20:36:08|3437.58
20:36:09|3437.59
20:36:10|3437.58
20:36:11|3437.58
20:36:12|3437.59
20:36:13|3437.58
20:36:14|3437.79
20:36:15|3437.78
20:36:16|3437.78
20:36:17|3437.79
20:36:18|3437.79
20:36:19|3436.3
20:36:20|3435.12
20:36:21|3435.42
20:36:22|3435.42
20:36:23|3435.28
20:36:24|3435.41
20:36:26|3435.41
20:36:27|3435.85
20:36:27|3435.95
20:36:28|3435.96
20:36:30|3435.96
20:36:31|3435.41
20:36:31|3435.41
20:36:33|3435.41
20:36:34|3435.45
20:36:34|3435.41
20:36:36|3435.41
20:36:36|3435.8
20:36:38|3435.73
20:36:38|3435.51
20:36:39|3435.19
20:36:40|3434.9
20:36:41|3434.26
20:36:43|3434.26
20:36:43|3434.31
20:36:45|3434.31
20:36:46|3434.32
20:36:46|3434.32
20:36:47|3433.7
20:36:48|3433.53
20:36:50|3433.51
20:36:50|3433.52
20:36:51|3433.63
20:36:52|3433.63
20:36:53|3433.6
20:36:54|3433.67
20:36:56|3433.62
20:36:56|3433.62
20:36:58|3433.42
20:36:59|3433.31
20:37:00|3433.32
20:37:01|3433.31
20:37:02|3433.31
20:37:03|3433.32
20:37:04|3433.32
20:37:05|3433.31
20:37:06|3433.31
20:37:07|3433.31
20:37:08|3433.02
20:37:09|3433.67
20:37:10|3434.63
20:37:11|3434.63
20:37:12|3434.64
20:37:13|3434.63
20:37:14|3434.63
20:37:15|3434.63
20:37:16|3434.64
20:37:17|3434.96
20:37:18|3434.99
20:37:19|3435.
20:37:20|3435.01
20:37:21|3435.02
20:37:22|3435.28
20:37:23|3435.8
20:37:24|3436.03
20:37:25|3435.81
20:37:27|3435.88
20:37:27|3435.88
20:37:29|3435.88
20:37:29|3435.73
20:37:31|3435.6
20:37:32|3435.58
20:37:34|3435.55
20:37:34|3435.54
20:37:35|3435.41
20:37:36|3435.46
20:37:37|3435.46
20:37:38|3435.39
20:37:40|3435.32
20:37:40|3435.11
20:37:42|3434.01
20:37:42|3433.64
20:37:43|3433.7
20:37:44|3433.94
20:37:46|3433.95
20:37:47|3433.96
20:37:48|3433.74
20:37:49|3433.74
20:37:50|3434.47
20:37:51|3434.46
20:37:52|3434.47
20:37:53|3434.5
20:37:54|3434.47
20:37:55|3434.47
20:37:56|3434.46
20:37:57|3434.47
20:37:58|3434.53
20:37:58|3434.44
20:37:59|3433.92
20:38:01|3433.92
20:38:01|3434.01
20:38:02|3434.04
20:38:04|3434.01
20:38:05|3433.99
20:38:06|3434.
20:38:07|3433.99
20:38:08|3433.99
20:38:08|3433.99
20:38:10|3433.99
20:38:11|3434.
20:38:12|3433.99
20:38:13|3434.
20:38:14|3434.
20:38:14|3434.
20:38:16|3434.
20:38:17|3434.
20:38:18|3434.01
20:38:18|3434.01
20:38:20|3434.
20:38:20|3434.
20:38:22|3434.
20:38:23|3434.
20:38:24|3434.01
20:38:25|3434.01
20:38:26|3434.
20:38:27|3434.
20:38:28|3434.
20:38:30|3434.
20:38:31|3434.01
20:38:32|3434.
20:38:33|3434.
20:38:34|3434.
20:38:35|3434.01
20:38:35|3434.01
20:38:37|3434.01
20:38:38|3434.
20:38:39|3434.
20:38:40|3434.
20:38:41|3434.01
20:38:42|3434.
20:38:43|3434.
20:38:44|3434.
20:38:45|3434.
20:38:46|3434.27
20:38:47|3435.72
20:38:48|3435.82
20:38:49|3435.56
20:38:50|3435.56
20:38:51|3435.56
20:38:52|3435.34
20:38:53|3435.01
20:38:54|3435.01
20:38:55|3435.
20:38:56|3435.
20:38:57|3435.57
20:38:58|3435.57
20:38:59|3435.61
20:39:00|3435.61
20:39:01|3435.62
20:39:02|3435.61
20:39:04|3435.9
20:39:05|3435.9
20:39:05|3435.56
20:39:06|3435.56
20:39:07|3435.53
20:39:08|3435.3
20:39:09|3435.3
20:39:11|3435.29
20:39:11|3434.32
20:39:12|3434.34
20:39:13|3434.54
20:39:14|3434.34
20:39:15|3434.53
20:39:16|3434.38
20:39:18|3434.33
20:39:19|3433.91
20:39:20|3433.91
20:39:20|3433.97
20:39:21|3433.63
20:39:23|3433.31
20:39:23|3432.
20:39:24|3432.4
20:39:25|3431.32
20:39:27|3432.05
20:39:28|3432.16
20:39:29|3432.33
20:39:30|3432.05
20:39:31|3431.76
20:39:32|3431.86
20:39:34|3431.86
20:39:35|3431.88
20:39:36|3431.57
20:39:36|3431.66
20:39:38|3431.66
20:39:38|3431.87
20:39:40|3431.87
20:39:41|3431.87
20:39:42|3431.87
20:39:42|3431.88
20:39:44|3431.87
20:39:45|3431.87
20:39:46|3431.87
20:39:46|3431.88
20:39:48|3431.88
20:39:49|3431.87
20:39:50|3431.87
20:39:51|3431.87
20:39:52|3431.43
20:39:52|3431.43
20:39:53|3431.42
20:39:54|3431.42
20:39:55|3431.43
20:39:56|3431.3
20:39:58|3431.3
20:39:58|3431.23
20:39:59|3431.24
20:40:00|3431.21
20:40:01|3431.21
20:40:02|3431.22
20:40:03|3431.22
20:40:04|3431.22
20:40:06|3432.85
20:40:06|3432.94
20:40:07|3432.95
20:40:09|3432.94
20:40:09|3432.94
20:40:10|3432.94
20:40:12|3432.98
20:40:12|3433.44
20:40:13|3434.82
20:40:15|3434.69
20:40:15|3434.64
20:40:16|3434.86
20:40:17|3434.87
20:40:18|3434.84
20:40:19|3434.67
20:40:20|3435.
20:40:22|3434.99
20:40:23|3435.45
20:40:23|3435.57
20:40:24|3435.57
20:40:25|3435.56
20:40:26|3435.15
20:40:27|3434.15
20:40:29|3434.13
20:40:31|3434.13
20:40:31|3434.13
20:40:32|3434.12
20:40:34|3434.33
20:40:35|3434.34
20:40:36|3434.34
20:40:37|3434.8
20:40:38|3434.71
20:40:39|3434.
20:40:40|3433.96
20:40:41|3434.34
20:40:42|3434.13
20:40:43|3434.13
20:40:44|3434.11
20:40:45|3434.22
20:40:46|3434.83
20:40:47|3434.71
20:40:48|3434.71
20:40:49|3434.71
20:40:50|3434.71
20:40:51|3435.19
20:40:52|3435.19
20:40:53|3435.2
20:40:54|3435.61
20:40:55|3435.61
20:40:56|3435.38
20:40:57|3434.13
20:40:58|3433.72
20:40:59|3434.36
20:41:00|3434.13
20:41:01|3434.12
20:41:02|3433.85
20:41:03|3434.12
20:41:05|3433.59
20:41:05|3432.81
20:41:06|3432.72
20:41:07|3433.49
20:41:08|3433.44
20:41:09|3433.43
20:41:10|3433.64
20:41:11|3433.51
20:41:12|3433.52
20:41:13|3433.51
20:41:14|3432.74
20:41:15|3432.74
20:41:16|3432.74
20:41:17|3432.74
20:41:18|3432.75
20:41:19|3433.55
20:41:20|3433.24
20:41:21|3433.24
20:41:22|3433.24
20:41:23|3433.05
20:41:24|3433.05
20:41:25|3433.01
20:41:26|3434.12
20:41:27|3433.69
20:41:28|3433.42
20:41:29|3433.12
20:41:31|3433.54
20:41:32|3433.32
20:41:33|3433.32
20:41:34|3433.31
20:41:35|3433.31
20:41:36|3433.31
20:41:37|3433.32
20:41:38|3433.32
20:41:39|3433.53
20:41:40|3433.54
20:41:42|3433.38
20:41:43|3433.38
20:41:44|3433.16
20:41:45|3432.21
20:41:46|3431.58
20:41:47|3431.57
20:41:48|3431.46
20:41:49|3431.47
20:41:49|3431.47
20:41:51|3431.46
20:41:52|3431.47
20:41:53|3431.49
20:41:54|3431.49
20:41:54|3431.8
20:41:56|3431.88
20:41:57|3431.89
20:41:58|3431.89
20:41:59|3431.87
20:42:00|3431.12
20:42:00|3431.11
20:42:02|3431.1
20:42:03|3431.11
20:42:04|3431.74
20:42:05|3431.74
20:42:06|3431.74
20:42:07|3431.74
20:42:08|3431.74
20:42:09|3431.84
20:42:10|3431.55
20:42:11|3431.56
20:42:12|3431.56
20:42:12|3431.27
20:42:14|3431.23
20:42:15|3431.28
20:42:16|3431.28
20:42:17|3431.63
20:42:18|3431.73
20:42:19|3431.74
20:42:20|3431.74
20:42:21|3431.73
20:42:22|3432.52
20:42:23|3432.7
20:42:24|3432.89
20:42:25|3433.04
20:42:26|3433.04
20:42:27|3433.04
20:42:28|3433.05
20:42:29|3433.05
20:42:30|3433.04
20:42:32|3433.28
20:42:32|3433.28
20:42:33|3433.29
20:42:34|3433.28
20:42:35|3433.3
20:42:37|3433.31
20:42:38|3433.3
20:42:39|3433.31
20:42:40|3433.31
20:42:40|3433.3
20:42:42|3433.3
20:42:43|3433.3
20:42:43|3433.3
20:42:45|3433.31
20:42:46|3433.3
20:42:47|3433.31
20:42:47|3432.66
20:42:49|3432.01
20:42:50|3431.85
20:42:51|3431.87
20:42:51|3431.12
20:42:53|3431.36
20:42:54|3431.26
20:42:55|3431.45
20:42:56|3431.45
20:42:56|3431.08
20:42:58|3431.01
20:42:58|3430.63
20:43:00|3430.22
20:43:00|3430.56
20:43:02|3430.57
20:43:03|3430.27
20:43:04|3430.1
20:43:05|3430.4
20:43:05|3430.27
20:43:07|3430.06
20:43:08|3430.06
20:43:09|3429.37
20:43:10|3428.69
20:43:11|3429.04
20:43:12|3429.29
20:43:13|3429.28
20:43:14|3428.86
20:43:15|3428.87
20:43:16|3428.87
20:43:18|3428.86
20:43:19|3428.92
20:43:19|3428.95
20:43:20|3428.64
20:43:21|3428.95
20:43:22|3428.69
20:43:23|3427.99
20:43:25|3427.94
20:43:25|3427.92
20:43:26|3427.93
20:43:27|3427.92
20:43:28|3427.94
20:43:29|3427.95
20:43:31|3427.94
20:43:32|3427.94
20:43:33|3427.38
20:43:34|3426.46
20:43:34|3425.19
20:43:36|3425.19
20:43:37|3424.36
20:43:38|3424.37
20:43:39|3424.1
20:43:40|3424.27
20:43:41|3424.24
20:43:42|3424.25
20:43:42|3424.24
20:43:44|3424.24
20:43:45|3424.24
20:43:46|3424.41
20:43:47|3424.41
20:43:48|3424.41
20:43:49|3424.41
20:43:50|3424.98
20:43:51|3423.93
20:43:52|3424.4
20:43:54|3423.16
20:43:54|3423.16
20:43:55|3422.69
20:43:56|3422.68
20:43:57|3422.68
20:43:58|3422.68
20:43:59|3422.68
20:44:00|3422.69
20:44:01|3422.69
20:44:02|3423.35
20:44:04|3423.75
20:44:05|3424.03
20:44:06|3423.8
20:44:07|3423.68
20:44:08|3423.84
20:44:09|3422.96
20:44:10|3422.85
20:44:11|3423.22
20:44:12|3423.59
20:44:13|3423.79
20:44:14|3423.58
20:44:15|3423.57
20:44:16|3423.83
20:44:17|3423.85
20:44:18|3423.85
20:44:19|3423.91
20:44:20|3423.9
20:44:21|3423.91
20:44:22|3424.97
20:44:23|3424.97
20:44:24|3425.96
20:44:25|3426.56
20:44:26|3426.67
20:44:27|3427.38
20:44:28|3426.14
20:44:29|3425.48
20:44:30|3426.17
20:44:31|3426.17
20:44:32|3426.51
20:44:33|3426.83
20:44:35|3426.91
20:44:36|3426.87
20:44:37|3426.52
20:44:38|3426.87
20:44:39|3426.94
20:44:40|3427.6
20:44:42|3426.14
20:44:42|3425.49
20:44:43|3425.21
20:44:44|3425.21
20:44:45|3425.3
20:44:47|3425.98
20:44:48|3426.56
20:44:48|3426.33
20:44:49|3426.8
20:44:51|3426.82
20:44:52|3426.82
20:44:52|3426.67
20:44:53|3426.68
20:44:55|3426.67
20:44:55|3426.55
20:44:56|3425.56
20:44:57|3425.55
20:44:59|3425.55
20:45:00|3425.55
20:45:01|3425.78
20:45:02|3426.18
20:45:03|3426.09
20:45:04|3426.33
20:45:05|3426.83
20:45:06|3427.53
20:45:07|3427.7
20:45:07|3427.78
20:45:08|3427.71
20:45:09|3425.68
20:45:11|3426.87
20:45:11|3427.57
20:45:12|3427.39
20:45:13|3427.28
20:45:15|3427.28
20:45:16|3427.29
20:45:17|3426.99
20:45:18|3427.21
20:45:19|3428.03
20:45:20|3428.91
20:45:21|3428.91
20:45:22|3428.91
20:45:23|3428.92
20:45:24|3428.92
20:45:25|3428.92
20:45:26|3429.47
20:45:27|3429.46
20:45:28|3429.79
20:45:29|3429.56
20:45:30|3429.8
20:45:31|3429.8
20:45:32|3429.79
20:45:33|3429.75
20:45:34|3429.68
20:45:36|3426.78
20:45:37|3426.73
20:45:38|3426.41
20:45:39|3427.4
20:45:41|3429.08
20:45:42|3429.57
20:45:42|3429.57
20:45:44|3429.72
20:45:45|3429.72
20:45:46|3429.52
20:45:46|3429.72
20:45:48|3431.13
20:45:49|3430.91
20:45:51|3430.56
20:45:51|3430.9
20:45:52|3431.06
20:45:53|3430.84
20:45:54|3430.91
20:45:55|3430.09
20:45:56|3431.22
20:45:57|3431.22
20:45:58|3431.59
20:45:59|3431.88
20:46:00|3432.15
20:46:01|3432.02
20:46:02|3432.16
20:46:03|3431.92
20:46:05|3431.96
20:46:06|3431.93
20:46:06|3431.91
20:46:07|3431.36
20:46:08|3431.44
20:46:09|3431.29
20:46:10|3431.28
20:46:11|3431.93
20:46:13|3432.66
20:46:13|3432.66
20:46:14|3432.13
20:46:15|3432.13
20:46:16|3432.11
20:46:17|3432.65
20:46:19|3432.65
20:46:19|3432.65
20:46:20|3432.72
20:46:21|3432.66
20:46:23|3432.67
20:46:24|3432.67
20:46:24|3433.
20:46:26|3433.39
20:46:26|3433.
20:46:28|3433.41
20:46:28|3433.37
20:46:30|3433.19
20:46:30|3433.2
20:46:31|3433.2
20:46:33|3433.29
20:46:34|3433.29
20:46:35|3433.29
20:46:35|3433.3
20:46:36|3433.62
20:46:38|3434.28
20:46:39|3433.88
20:46:40|3434.04
20:46:41|3433.85
20:46:42|3433.89
20:46:43|3434.2
20:46:44|3433.93
20:46:45|3433.93
20:46:46|3433.89
20:46:47|3433.89
20:46:48|3433.89
20:46:49|3433.58
20:46:50|3433.93
20:46:51|3434.27
20:46:52|3434.48
20:46:53|3434.64
20:46:54|3434.64
20:46:55|3434.64
20:46:56|3434.77
20:46:57|3434.76
20:46:58|3435.
20:47:00|3434.92
20:47:00|3434.92
20:47:01|3434.92
20:47:02|3435.
20:47:03|3434.64
20:47:04|3434.97
20:47:05|3434.73
20:47:06|3434.4
20:47:07|3434.79
20:47:08|3433.6
20:47:09|3433.6
20:47:10|3433.32
20:47:11|3433.69
20:47:12|3433.6
20:47:13|3433.38
20:47:14|3433.65
20:47:15|3433.64
20:47:16|3433.64
20:47:17|3433.
20:47:18|3431.
20:47:19|3431.78
20:47:20|3431.68
20:47:21|3431.69
20:47:22|3431.68
20:47:23|3431.67
20:47:24|3431.54
20:47:25|3430.9
20:47:26|3430.01
20:47:27|3429.8
20:47:28|3429.79
20:47:29|3429.41
20:47:30|3429.22
20:47:31|3429.56
20:47:32|3429.69
20:47:33|3429.32
20:47:34|3429.5
20:47:35|3429.51
20:47:37|3429.75
20:47:38|3429.52
20:47:39|3429.5
20:47:40|3429.49
20:47:41|3429.62
20:47:43|3429.48
20:47:43|3429.48
20:47:44|3429.48
20:47:46|3429.12
20:47:47|3429.12
20:47:48|3429.12
20:47:49|3429.26
20:47:50|3429.27
20:47:51|3429.
20:47:51|3429.21
20:47:53|3429.31
20:47:54|3429.3
20:47:55|3429.21
20:47:56|3429.21
20:47:57|3428.72
20:47:58|3428.72
20:47:59|3428.87
20:48:00|3428.87
20:48:01|3428.95
20:48:02|3428.95
20:48:03|3429.31
20:48:04|3429.32
20:48:04|3428.94
20:48:06|3429.75
20:48:07|3430.25
20:48:08|3431.49
20:48:09|3431.48
20:48:10|3431.92
20:48:11|3431.6
20:48:12|3431.6
20:48:13|3431.35
20:48:14|3431.6
20:48:15|3431.36
20:48:16|3431.37
20:48:17|3432.
20:48:18|3431.99
20:48:19|3432.44
20:48:20|3432.43
20:48:21|3432.43
20:48:22|3432.91
20:48:23|3432.91
20:48:24|3432.91
20:48:25|3432.19
20:48:26|3432.06
20:48:27|3432.18
20:48:28|3431.06
20:48:29|3431.04
20:48:30|3431.28
20:48:31|3430.62
20:48:32|3430.06
20:48:33|3430.18
20:48:34|3430.18
20:48:35|3430.06
20:48:36|3430.38
20:48:38|3430.41
20:48:38|3430.41
20:48:40|3431.57
20:48:41|3431.91
20:48:42|3431.91
20:48:43|3431.91
20:48:43|3431.85
20:48:45|3431.68
20:48:46|3431.24
20:48:46|3431.24
20:48:48|3431.12
20:48:49|3430.77
20:48:49|3430.7
20:48:51|3430.08
20:48:52|3430.05
20:48:53|3430.21
20:48:54|3430.27
20:48:55|3430.37
20:48:56|3430.37
20:48:57|3430.03
20:48:58|3430.04
20:48:59|3430.04
20:49:00|3430.03
20:49:01|3429.28
20:49:02|3428.91
20:49:02|3428.91
20:49:04|3428.91
20:49:05|3428.94
20:49:06|3428.94
20:49:07|3429.28
20:49:08|3429.31
20:49:09|3429.27
20:49:10|3429.27
20:49:10|3429.26
20:49:11|3429.26
20:49:12|3429.27
20:49:14|3428.82
20:49:15|3428.82
20:49:16|3428.82
20:49:17|3428.82
20:49:18|3428.82
20:49:18|3428.9
20:49:19|3428.9
20:49:20|3428.01
20:49:22|3428.01
20:49:23|3428.24
20:49:24|3428.23
20:49:25|3428.01
20:49:26|3428.03
20:49:27|3428.03
20:49:28|3428.03
20:49:29|3428.03
20:49:30|3428.1
20:49:31|3427.77
20:49:32|3428.02
20:49:32|3428.11
20:49:34|3428.16
20:49:34|3429.
20:49:35|3428.99
20:49:37|3428.98
20:49:38|3429.42
20:49:40|3429.42
20:49:41|3429.38
20:49:42|3429.38
20:49:43|3428.32
20:49:44|3429.18
20:49:44|3429.18
20:49:46|3428.43
20:49:47|3428.43
20:49:48|3428.03
20:49:49|3428.06
20:49:50|3427.28
20:49:51|3427.25
20:49:52|3427.27
20:49:53|3427.5
20:49:54|3427.5
20:49:55|3427.49
20:49:56|3427.5
20:49:57|3427.5
20:49:58|3427.49
20:49:59|3427.49
20:50:01|3427.5
20:50:01|3427.5
20:50:02|3427.49
20:50:03|3427.72
20:50:04|3427.72
20:50:05|3427.72
20:50:06|3427.71
20:50:07|3427.72
20:50:08|3428.02
20:50:09|3428.09
20:50:10|3428.1
20:50:11|3428.1
20:50:13|3428.99
20:50:14|3429.
20:50:15|3429.89
20:50:16|3429.89
20:50:16|3429.89
20:50:18|3429.89
20:50:19|3430.
20:50:20|3430.
20:50:20|3430.03
20:50:22|3430.45
20:50:23|3430.22
20:50:24|3430.15
20:50:25|3429.96
20:50:26|3429.96
20:50:26|3429.35
20:50:27|3429.34
20:50:28|3429.35
20:50:29|3429.35
20:50:30|3429.35
20:50:31|3429.63
20:50:33|3430.03
20:50:33|3430.04
20:50:35|3430.04
20:50:35|3431.59
20:50:37|3431.6
20:50:38|3431.59
20:50:39|3431.6
20:50:40|3431.94
20:50:41|3432.
20:50:43|3431.99
20:50:44|3431.99
20:50:45|3431.92
20:50:46|3430.25
20:50:47|3430.01
20:50:49|3430.38
20:50:49|3430.84
20:50:51|3430.22
20:50:51|3430.22
20:50:53|3430.65
20:50:54|3430.66
20:50:55|3430.67
20:50:56|3430.66
20:50:57|3430.38
20:50:58|3430.91
20:50:59|3430.84
20:51:00|3430.84
20:51:00|3430.85
20:51:02|3430.84
20:51:03|3430.84
20:51:04|3430.84
20:51:05|3430.84
20:51:05|3431.03
20:51:07|3431.02
20:51:08|3431.03
20:51:09|3431.03
20:51:10|3431.03
20:51:11|3431.03
20:51:12|3431.04
20:51:13|3432.19
20:51:14|3432.69
20:51:15|3432.73
20:51:16|3432.99
20:51:17|3432.99
20:51:18|3432.99
20:51:19|3433.21
20:51:20|3432.76
20:51:21|3432.8
20:51:22|3433.22
20:51:23|3433.09
20:51:24|3432.87
20:51:25|3432.87
20:51:26|3432.88
20:51:27|3432.87
20:51:28|3433.31
20:51:29|3433.45
20:51:30|3433.45
20:51:31|3433.45
20:51:32|3433.63
20:51:33|3433.72
20:51:34|3433.65
20:51:35|3433.64
20:51:36|3433.66
20:51:37|3433.67
20:51:38|3433.66
20:51:39|3433.66
20:51:41|3434.
20:51:41|3434.
20:51:42|3434.01
20:51:43|3434.33
20:51:44|3434.17
20:51:45|3434.5
20:51:46|3434.04
20:51:48|3434.03
20:51:48|3434.03
20:51:50|3434.08
20:51:51|3434.08
20:51:52|3434.08
20:51:53|3434.08
20:51:53|3434.09
20:51:54|3434.08
20:51:55|3434.08
20:51:56|3434.08
20:51:57|3434.4
20:51:59|3434.44
20:51:59|3434.49
20:52:00|3434.54
20:52:01|3434.55
20:52:02|3434.77
20:52:03|3434.61
20:52:04|3434.6
20:52:06|3434.6
20:52:07|3434.6
20:52:08|3434.57
20:52:09|3434.57
20:52:10|3434.12
20:52:11|3434.11
20:52:11|3434.57
20:52:12|3434.27
20:52:14|3434.52
20:52:15|3434.16
20:52:16|3434.16
20:52:17|3435.
20:52:18|3435.15
20:52:19|3435.15
20:52:20|3435.15
20:52:21|3435.16
20:52:22|3435.99
20:52:23|3436.
20:52:24|3435.99
20:52:25|3435.98
20:52:26|3435.98
20:52:27|3436.54
20:52:28|3436.55
20:52:29|3436.09
20:52:30|3435.69
20:52:31|3435.69
20:52:32|3435.15
20:52:33|3435.5
20:52:34|3435.99
20:52:35|3436.
20:52:36|3436.5
20:52:37|3436.54
20:52:38|3436.59
20:52:39|3436.59
20:52:40|3437.5
20:52:42|3437.36
20:52:42|3437.41
20:52:43|3437.59
20:52:44|3437.17
20:52:45|3437.37
20:52:47|3437.21
20:52:48|3438.
20:52:49|3437.37
20:52:50|3437.47
20:52:51|3436.52
20:52:52|3436.93
20:52:53|3437.29
20:52:54|3437.29
20:52:55|3436.47
20:52:56|3436.48
20:52:57|3436.04
20:52:58|3436.
20:52:59|3436.
20:53:00|3436.
20:53:01|3435.99
20:53:02|3435.85
20:53:03|3435.85
20:53:04|3435.85
20:53:05|3435.85
20:53:06|3435.85
20:53:07|3435.93
20:53:08|3435.93
20:53:09|3435.94
20:53:10|3435.94
20:53:11|3435.93
20:53:12|3434.72
20:53:13|3435.17
20:53:14|3435.34
20:53:15|3435.66
20:53:16|3435.6
20:53:17|3435.6
20:53:18|3435.6
20:53:19|3435.6
20:53:20|3435.61
20:53:21|3435.6
20:53:22|3435.6
20:53:23|3435.61
20:53:24|3435.61
20:53:25|3435.61
20:53:26|3435.6
20:53:27|3433.71
20:53:28|3433.91
20:53:29|3433.91
20:53:30|3434.01
20:53:31|3434.01
20:53:32|3434.58
20:53:33|3434.6
20:53:34|3434.61
20:53:35|3434.57
20:53:37|3434.58
20:53:37|3434.57
20:53:38|3434.54
20:53:39|3433.91
20:53:40|3433.91
20:53:42|3434.22
20:53:43|3434.23
20:53:44|3434.22
20:53:45|3433.52
20:53:46|3433.92
20:53:47|3434.86
20:53:48|3434.86
20:53:49|3434.68
20:53:50|3434.68
20:53:51|3434.68
20:53:52|3434.51
20:53:53|3434.52
20:53:54|3435.93
20:53:55|3435.93
20:53:56|3435.94
20:53:57|3435.94
20:53:58|3435.58
20:53:59|3435.59
20:54:00|3435.64
20:54:02|3435.78
20:54:02|3435.79
20:54:03|3435.59
20:54:04|3435.58
20:54:05|3435.53
20:54:06|3435.54
20:54:07|3435.54
20:54:08|3435.29
20:54:09|3435.29
20:54:10|3435.29
20:54:11|3435.29
20:54:12|3435.86
20:54:13|3435.82
20:54:14|3435.82
20:54:15|3435.52
20:54:16|3435.51
20:54:17|3434.53
20:54:18|3434.53
20:54:19|3434.53
20:54:20|3434.27
20:54:21|3434.48
20:54:22|3434.4
20:54:23|3434.4
20:54:24|3434.4
20:54:25|3434.38
20:54:26|3434.37
20:54:27|3434.38
20:54:28|3434.38
20:54:29|3433.69
20:54:30|3433.69
20:54:31|3433.69
20:54:32|3433.68
20:54:33|3433.69
20:54:34|3433.68
20:54:35|3433.67
20:54:36|3433.68
20:54:37|3433.68
20:54:38|3433.68
20:54:39|3433.68
20:54:40|3433.68
20:54:41|3433.92
20:54:43|3433.91
20:54:44|3433.91
20:54:44|3433.71
20:54:46|3433.69
20:54:47|3433.69
20:54:49|3433.77
20:54:50|3433.33
20:54:51|3433.83
20:54:52|3433.85
20:54:53|3433.88
20:54:54|3434.13
20:54:55|3434.21
20:54:56|3434.21
20:54:57|3434.21
20:54:58|3434.21
20:54:59|3434.21
20:54:59|3434.21
20:55:01|3433.81
20:55:01|3433.77
20:55:03|3433.78
20:55:04|3433.71
20:55:05|3433.77
20:55:05|3433.68
20:55:07|3433.68
20:55:07|3433.49
20:55:09|3434.08
20:55:10|3433.78
20:55:11|3433.72
20:55:12|3433.72
20:55:13|3433.79
20:55:14|3434.11
20:55:14|3434.16
20:55:15|3434.15
20:55:17|3433.31
20:55:18|3433.05
20:55:19|3433.44
20:55:20|3433.44
20:55:20|3433.44
20:55:22|3433.44
20:55:23|3433.44
20:55:23|3433.44
20:55:24|3433.44
20:55:25|3433.21
20:55:26|3433.2
20:55:28|3433.2
20:55:28|3433.2
20:55:30|3432.32
20:55:31|3432.32
20:55:32|3432.32
20:55:32|3432.32
20:55:33|3432.31
20:55:35|3432.31
20:55:36|3432.32
20:55:37|3432.32
20:55:37|3431.95
20:55:38|3431.52
20:55:39|3431.64
20:55:41|3431.64
20:55:41|3431.42
20:55:42|3431.41
20:55:44|3431.41
20:55:45|3431.41
20:55:47|3431.42
20:55:47|3431.42
20:55:48|3431.41
20:55:49|3431.42
20:55:51|3431.42
20:55:52|3431.42
20:55:53|3431.42
20:55:54|3431.41
20:55:54|3431.41
20:55:55|3431.41
20:55:56|3431.41
20:55:58|3431.42
20:55:59|3431.41
20:55:59|3431.42
20:56:00|3431.42
20:56:01|3431.42
20:56:02|3431.02
20:56:03|3431.43
20:56:05|3431.43
20:56:05|3431.42
20:56:06|3431.43
20:56:07|3431.42
20:56:08|3431.16
20:56:10|3431.04
20:56:10|3430.53
20:56:11|3430.62
20:56:13|3430.62
20:56:14|3430.37
20:56:14|3430.45
20:56:15|3430.47
20:56:16|3430.34
20:56:17|3430.35
20:56:18|3430.35
20:56:20|3430.34
20:56:21|3430.34
20:56:21|3430.34
20:56:22|3430.34
20:56:23|3430.35
20:56:24|3430.34
20:56:25|3430.35
20:56:26|3429.6
20:56:27|3429.25
20:56:28|3428.91
20:56:30|3428.71
20:56:30|3428.7
20:56:32|3428.71
20:56:32|3428.82
20:56:33|3428.83
20:56:34|3428.83
20:56:35|3428.83
20:56:36|3428.83
20:56:37|3429.25
20:56:39|3429.55
20:56:39|3429.55
20:56:41|3429.55
20:56:41|3429.54
20:56:43|3429.38
20:56:43|3429.51
20:56:45|3429.31
20:56:46|3429.32
20:56:47|3429.32
20:56:48|3429.25
20:56:49|3429.25
20:56:50|3429.25
20:56:51|3429.25
20:56:52|3430.45
20:56:54|3430.92
20:56:55|3430.97
20:56:56|3430.73
20:56:57|3430.8
20:56:58|3430.8
20:56:59|3430.73
20:57:00|3430.74
20:57:00|3430.72
20:57:02|3430.74
20:57:03|3430.58
20:57:03|3430.37
20:57:04|3430.58
20:57:06|3430.74
20:57:07|3430.75
20:57:07|3430.74
20:57:09|3430.75
20:57:09|3430.75
20:57:11|3430.74
20:57:12|3430.94
20:57:13|3430.96
20:57:14|3430.85
20:57:15|3430.15
20:57:16|3430.14
20:57:16|3430.18
20:57:18|3430.18
20:57:19|3430.18
20:57:20|3430.18
20:57:21|3430.32
20:57:21|3430.51
20:57:23|3430.15
20:57:23|3430.5
20:57:25|3430.23
20:57:25|3430.06
20:57:27|3430.05
20:57:27|3430.18
20:57:28|3430.18
20:57:29|3430.17
20:57:30|3430.41
20:57:32|3430.71
20:57:33|3430.72
20:57:33|3431.99
20:57:35|3432.73
20:57:36|3432.79
20:57:37|3432.78
20:57:38|3432.57
20:57:38|3432.06
20:57:39|3432.11
20:57:41|3431.53
20:57:41|3431.34
20:57:42|3430.91
20:57:44|3430.
20:57:44|3429.6
20:57:46|3429.03
20:57:47|3429.03
20:57:48|3429.01
20:57:49|3429.
20:57:50|3429.
20:57:51|3427.76
20:57:52|3427.78
20:57:53|3427.68
20:57:54|3427.68
20:57:55|3427.68
20:57:56|3426.72
20:57:57|3426.93
20:57:58|3427.14
20:57:59|3427.14
20:58:00|3427.19
20:58:01|3427.14
20:58:02|3427.14
20:58:03|3428.5
20:58:05|3428.49
20:58:05|3428.49
20:58:06|3428.49
20:58:07|3428.48
20:58:08|3428.28
20:58:09|3428.35
20:58:10|3428.26
20:58:11|3427.52
20:58:12|3427.73
20:58:13|3427.62
20:58:14|3427.62
20:58:15|3427.63
20:58:16|3427.63
20:58:17|3427.63
20:58:18|3427.62
20:58:19|3428.64
20:58:20|3428.98
20:58:21|3428.97
20:58:22|3429.01
20:58:23|3430.96
20:58:24|3429.51
20:58:25|3428.38
20:58:26|3427.64
20:58:27|3427.63
20:58:28|3427.63
20:58:29|3427.62
20:58:30|3427.62
20:58:31|3428.11
20:58:32|3427.99
20:58:33|3427.99
20:58:34|3427.86
20:58:35|3427.9
20:58:36|3427.9
20:58:37|3427.9
20:58:38|3428.19
20:58:39|3427.9
20:58:40|3427.9
20:58:41|3427.63
20:58:42|3427.58
20:58:43|3426.61
20:58:44|3426.15
20:58:45|3426.14
20:58:46|3426.14
20:58:48|3426.11
20:58:49|3426.12
20:58:50|3426.12
20:58:51|3426.12
20:58:52|3426.12
20:58:53|3426.12
20:58:54|3426.11
20:58:55|3425.48
20:58:56|3425.69
20:58:57|3425.77
20:58:58|3425.77
20:58:59|3425.7
20:58:59|3425.7
20:59:00|3425.7
20:59:02|3425.7
20:59:03|3426.25
20:59:03|3425.78
20:59:05|3425.79
20:59:06|3425.78
20:59:07|3425.79
20:59:08|3426.35
20:59:09|3426.99
20:59:10|3427.17
20:59:11|3427.18
20:59:12|3426.7
20:59:13|3426.5
20:59:14|3426.65
20:59:15|3426.76
20:59:16|3426.76
20:59:17|3426.77
20:59:18|3426.76
20:59:20|3426.78
20:59:20|3426.77
20:59:21|3426.77
20:59:22|3426.78
20:59:23|3426.77
20:59:24|3426.77
20:59:25|3426.78
20:59:26|3426.78
20:59:27|3425.31
20:59:28|3425.25
20:59:29|3425.
20:59:30|3425.01
20:59:31|3425.01
20:59:32|3425.13
20:59:33|3425.
20:59:34|3425.
20:59:35|3425.01
20:59:36|3425.01
20:59:37|3425.01
20:59:38|3425.
20:59:39|3425.
20:59:40|3425.
20:59:41|3425.24
20:59:42|3425.24
20:59:43|3425.05
20:59:44|3425.06
20:59:45|3425.23
20:59:46|3425.23
20:59:48|3425.24
20:59:48|3425.24
20:59:50|3426.14
20:59:51|3426.44
20:59:52|3426.26
20:59:53|3426.25
20:59:54|3426.25
20:59:55|3426.25
20:59:56|3426.34
20:59:57|3426.19
20:59:58|3426.19
20:59:59|3426.25
21:00:00|3426.28
21:00:01|3426.44
21:00:02|3427.53
21:00:03|3427.53
21:00:04|3427.89
21:00:05|3428.02
21:00:06|3428.58
21:00:07|3429.1
21:00:08|3428.98
21:00:09|3429.03
21:00:10|3429.4
21:00:11|3429.92
21:00:12|3430.38
21:00:13|3430.72
21:00:14|3430.58
21:00:15|3430.88
21:00:17|3431.99
21:00:17|3432.31
21:00:18|3432.68
21:00:19|3432.68
21:00:20|3431.94
21:00:21|3431.94
21:00:22|3431.94
21:00:23|3432.05
21:00:24|3432.05
21:00:25|3431.51
21:00:27|3430.59
21:00:27|3431.25
21:00:28|3431.86
21:00:29|3431.92
21:00:30|3431.91
21:00:32|3431.91
21:00:33|3431.92
21:00:33|3431.69
21:00:35|3431.56
21:00:35|3431.84
21:00:36|3431.99
21:00:37|3431.92
21:00:38|3431.71
21:00:39|3432.19
21:00:40|3431.46
21:00:41|3431.61
21:00:42|3431.26
21:00:43|3431.55
21:00:44|3431.56
21:00:45|3431.55
21:00:46|3431.57
21:00:47|3432.17
21:00:49|3433.
21:00:50|3433.77
21:00:51|3433.88
21:00:52|3434.39
21:00:53|3434.33
21:00:54|3434.32
21:00:55|3433.45
21:00:56|3433.45
21:00:57|3433.05
21:00:58|3432.74
21:00:59|3432.66
21:01:00|3432.9
21:01:01|3432.91
21:01:02|3433.01
21:01:03|3433.28
21:01:04|3433.27
21:01:05|3433.61
21:01:06|3434.39
21:01:07|3433.74
21:01:08|3433.74
21:01:09|3433.83
21:01:10|3433.91
21:01:11|3434.11
21:01:13|3434.03
21:01:13|3434.02
21:01:14|3434.1
21:01:15|3434.1
21:01:16|3434.27
21:01:17|3434.26
21:01:18|3434.26
21:01:19|3434.39
21:01:20|3434.99
21:01:21|3435.31
21:01:22|3435.31
21:01:23|3435.14
21:01:24|3435.14
21:01:25|3435.15
21:01:26|3435.14
21:01:27|3434.77
21:01:28|3434.77
21:01:29|3434.44
21:01:30|3433.46
21:01:31|3433.61
21:01:32|3433.73
21:01:33|3433.73
21:01:34|3433.74
21:01:35|3433.78
21:01:36|3433.81
21:01:37|3434.3
21:01:38|3435.18
21:01:39|3435.01
21:01:40|3435.94
21:01:41|3436.24
21:01:42|3436.63
21:01:43|3436.54
21:01:44|3436.51
21:01:45|3436.3
21:01:46|3436.6
21:01:47|3436.35
21:01:48|3436.47
21:01:49|3436.16
21:01:51|3436.38
21:01:52|3436.78
21:01:54|3436.47
21:01:55|3436.76
21:01:56|3436.91
21:01:58|3436.51
21:01:59|3436.97
21:02:00|3436.97
21:02:01|3436.98
21:02:01|3436.97
21:02:03|3436.97
21:02:03|3436.08
21:02:05|3436.02
21:02:06|3436.
21:02:07|3436.23
21:02:08|3436.23
21:02:09|3436.4
21:02:10|3436.39
21:02:11|3436.39
21:02:12|3436.39
21:02:13|3436.23
21:02:14|3436.68
21:02:15|3435.19
21:02:16|3435.2
21:02:17|3435.2
21:02:18|3435.2
21:02:20|3435.04
21:02:20|3435.02
21:02:21|3435.19
21:02:22|3435.2
21:02:23|3435.03
21:02:24|3435.02
21:02:25|3435.03
21:02:26|3435.49
21:02:27|3435.49
21:02:28|3435.24
21:02:29|3435.48
21:02:30|3435.08
21:02:31|3435.28
21:02:32|3435.26
21:02:33|3435.26
21:02:34|3435.02
21:02:35|3435.17
21:02:36|3435.17
21:02:37|3435.18
21:02:38|3435.17
21:02:39|3435.17
21:02:40|3435.25
21:02:41|3435.25
21:02:42|3435.25
21:02:43|3435.26
21:02:44|3435.25
21:02:45|3435.25
21:02:46|3435.09
21:02:47|3435.23
21:02:48|3435.23
21:02:49|3435.23
21:02:51|3435.22
21:02:52|3435.23
21:02:53|3435.26
21:02:55|3435.27
21:02:55|3435.26
21:02:56|3435.26
21:02:57|3435.26
21:02:58|3435.27
21:02:59|3435.26
21:03:00|3435.26
21:03:01|3435.27
21:03:02|3436.76
21:03:03|3437.28
21:03:04|3437.7
21:03:06|3437.7
21:03:07|3437.7
21:03:07|3437.69
21:03:08|3437.7
21:03:10|3436.71
21:03:11|3436.41
21:03:12|3436.99
21:03:13|3436.98
21:03:13|3437.08
21:03:15|3436.61
21:03:16|3436.5
21:03:17|3436.42
21:03:18|3436.41
21:03:19|3435.93
21:03:20|3435.92
21:03:21|3436.17
21:03:22|3435.87
21:03:23|3436.23
21:03:24|3436.23
21:03:25|3435.79
21:03:26|3435.65
21:03:27|3435.85
21:03:28|3435.87
21:03:29|3435.99
21:03:30|3435.99
21:03:31|3436.
21:03:32|3436.03
21:03:33|3436.46
21:03:34|3435.82
21:03:35|3435.86
21:03:36|3436.23
21:03:37|3436.23
21:03:38|3436.23
21:03:39|3436.24
21:03:40|3435.94
21:03:41|3435.97
21:03:42|3435.91
21:03:43|3435.74
21:03:44|3435.92
21:03:45|3435.8
21:03:46|3435.78
21:03:47|3435.8
21:03:48|3435.8
21:03:49|3436.1
21:03:50|3436.1
21:03:51|3436.22
21:03:53|3436.23
21:03:54|3436.23
21:03:55|3436.23
21:03:57|3436.23
21:03:58|3436.22
21:03:59|3436.22
21:04:00|3436.22
21:04:01|3436.22
21:04:03|3436.23
21:04:03|3436.23
21:04:04|3436.5
21:04:05|3436.49
21:04:06|3436.57
21:04:07|3436.58
21:04:08|3436.69
21:04:09|3436.8
21:04:10|3436.8
21:04:11|3436.8
21:04:12|3436.87
21:04:13|3437.
21:04:14|3437.
21:04:16|3437.21
21:04:17|3437.24
21:04:17|3437.23
21:04:18|3437.34
21:04:20|3437.31
21:04:20|3437.65
21:04:22|3437.65
21:04:23|3437.66
21:04:24|3437.66
21:04:24|3437.66
21:04:26|3437.66
21:04:26|3437.66
21:04:27|3437.66
21:04:29|3437.65
21:04:29|3437.64
21:04:30|3437.54
21:04:31|3437.38
21:04:32|3436.84
21:04:33|3435.5
21:04:34|3435.
21:04:36|3433.91
21:04:37|3433.91
21:04:38|3434.19
21:04:39|3434.29
21:04:39|3435.09
21:04:41|3435.85
21:04:41|3436.8
21:04:43|3437.29
21:04:44|3437.29
21:04:45|3437.11
21:04:46|3437.1
21:04:46|3437.39
21:04:48|3437.15
21:04:48|3437.11
21:04:50|3436.03
21:04:51|3436.53
21:04:52|3436.53
21:04:53|3436.53
21:04:55|3436.53
21:04:55|3436.52
21:04:57|3436.52
21:04:57|3437.28
21:04:59|3437.65
21:05:00|3437.66
21:05:01|3437.7
21:05:02|3438.35
21:05:03|3438.11
21:05:04|3438.13
21:05:05|3438.13
21:05:06|3438.13
21:05:07|3438.13
21:05:08|3438.13
21:05:09|3438.12
21:05:10|3437.79
21:05:11|3437.12
21:05:12|3436.2
21:05:13|3436.2
21:05:14|3436.2
21:05:15|3436.21
21:05:16|3436.21
21:05:17|3436.21
21:05:18|3436.21
21:05:19|3436.21
21:05:20|3436.21
21:05:21|3436.21
21:05:22|3436.21
21:05:23|3435.92
21:05:24|3435.66
21:05:25|3435.91
21:05:26|3435.91
21:05:27|3435.92
21:05:28|3435.92
21:05:29|3435.92
21:05:30|3435.92
21:05:31|3436.38
21:05:32|3437.28
21:05:33|3437.29
21:05:34|3437.82
21:05:35|3438.
21:05:36|3438.
21:05:37|3438.
21:05:38|3437.99
21:05:39|3437.99
21:05:40|3437.99
21:05:41|3438.36
21:05:42|3438.48
21:05:43|3438.47
21:05:44|3438.27
21:05:45|3438.48
21:05:46|3438.47
21:05:47|3438.47
21:05:48|3438.34
21:05:49|3438.35
21:05:50|3438.47
21:05:51|3438.47
21:05:52|3438.68
21:05:53|3438.63
21:05:55|3438.63
21:05:55|3438.63
21:05:57|3438.67
21:05:57|3438.9
21:05:59|3439.19
21:06:01|3438.87
21:06:01|3438.87
21:06:02|3438.88
21:06:04|3439.03
21:06:04|3438.95
21:06:05|3438.48
21:06:06|3438.48
21:06:08|3438.61
21:06:09|3438.49
21:06:10|3438.5
21:06:11|3438.48
21:06:12|3438.49
21:06:13|3438.49
21:06:14|3438.65
21:06:15|3438.65
21:06:16|3438.93
21:06:17|3439.21
21:06:18|3439.22
21:06:19|3439.42
21:06:20|3439.3
21:06:21|3439.31
21:06:22|3439.31
21:06:23|3439.28
21:06:24|3439.21
21:06:25|3438.92
21:06:26|3438.56
21:06:27|3438.62
21:06:28|3438.66
21:06:29|3438.56
21:06:30|3439.3
21:06:31|3439.2
21:06:32|3439.2
21:06:33|3439.
21:06:34|3439.73
21:06:35|3439.31
21:06:36|3439.31
21:06:37|3439.26
21:06:38|3439.22
21:06:39|3438.87
21:06:40|3438.84
21:06:41|3438.84
21:06:42|3438.83
21:06:43|3437.47
21:06:44|3437.25
21:06:45|3437.51
21:06:46|3437.65
21:06:47|3439.02
21:06:48|3438.74
21:06:49|3438.36
21:06:50|3438.41
21:06:51|3438.57
21:06:52|3438.76
21:06:53|3438.61
21:06:54|3438.61
21:06:56|3438.63
21:06:57|3439.13
21:06:57|3439.18
21:06:59|3439.5
21:07:00|3439.17
21:07:01|3439.17
21:07:03|3439.17
21:07:03|3439.14
21:07:05|3439.15
21:07:05|3439.17
21:07:06|3439.16
21:07:08|3439.18
21:07:09|3439.18
21:07:09|3439.42
21:07:11|3439.16
21:07:12|3439.16
21:07:13|3439.14
21:07:14|3439.14
21:07:15|3438.96
21:07:16|3438.96
21:07:17|3438.84
21:07:19|3439.24
21:07:19|3439.24
21:07:20|3439.24
21:07:21|3439.24
21:07:22|3439.23
21:07:23|3439.24
21:07:24|3439.49
21:07:25|3439.24
21:07:26|3439.25
21:07:27|3439.5
21:07:28|3439.19
21:07:29|3439.17
21:07:30|3439.18
21:07:31|3439.17
21:07:32|3439.18
21:07:33|3439.17
21:07:34|3439.51
21:07:35|3439.25
21:07:36|3439.18
21:07:37|3439.18
21:07:38|3439.18
21:07:39|3439.23
21:07:40|3439.23
21:07:41|3439.23
21:07:42|3439.24
21:07:43|3439.24
21:07:44|3439.19
21:07:45|3439.18
21:07:46|3439.18
21:07:47|3439.17
21:07:48|3439.17
21:07:49|3438.42
21:07:50|3437.9
21:07:51|3437.92
21:07:52|3438.31
21:07:53|3437.66
21:07:54|3438.47
21:07:55|3439.2
21:07:56|3439.19
21:07:57|3439.2
21:07:59|3439.19
21:07:59|3439.2
21:08:01|3439.63
21:08:02|3439.29
21:08:03|3439.
21:08:04|3439.16
21:08:05|3439.
21:08:06|3438.99
21:08:06|3439.22
21:08:08|3439.22
21:08:09|3439.23
21:08:10|3439.22
21:08:11|3438.91
21:08:12|3439.11
21:08:13|3439.11
21:08:14|3439.01
21:08:14|3439.22
21:08:16|3439.24
21:08:17|3438.65
21:08:17|3438.65
21:08:19|3437.98
21:08:20|3437.96
21:08:21|3438.2
21:08:22|3437.32
21:08:22|3437.97
21:08:24|3437.53
21:08:25|3437.38
21:08:26|3438.06
21:08:27|3438.38
21:08:28|3438.39
21:08:29|3438.39
21:08:30|3438.39
21:08:31|3438.66
21:08:32|3438.06
21:08:33|3438.12
21:08:34|3438.7
21:08:35|3438.7
21:08:36|3438.71
21:08:37|3438.63
21:08:38|3439.23
21:08:39|3439.23
21:08:40|3438.93
21:08:41|3438.93
21:08:42|3438.93
21:08:43|3438.93
21:08:44|3438.93
21:08:45|3438.92
21:08:46|3439.21
21:08:47|3438.94
21:08:48|3438.94
21:08:49|3439.11
21:08:50|3439.01
21:08:51|3438.81
21:08:52|3438.63
21:08:53|3438.63
21:08:54|3438.52
21:08:55|3438.52
21:08:56|3438.56
21:08:58|3438.76
21:08:58|3439.11
21:08:59|3439.63
21:09:00|3439.63
21:09:02|3439.35
21:09:03|3439.32
21:09:03|3439.31
21:09:05|3439.35
21:09:06|3438.74
21:09:07|3438.61
21:09:08|3438.6
21:09:09|3438.71
21:09:10|3438.5
21:09:11|3437.9
21:09:12|3437.94
21:09:13|3437.94
21:09:14|3438.03
21:09:15|3438.03
21:09:16|3437.52
21:09:17|3437.65
21:09:19|3437.86
21:09:20|3437.86
21:09:21|3437.74
21:09:22|3437.68
21:09:22|3437.68
21:09:24|3437.7
21:09:24|3437.54
21:09:26|3437.72
21:09:26|3437.94
21:09:27|3437.94
21:09:28|3437.94
21:09:30|3437.94
21:09:31|3437.7
21:09:31|3437.94
21:09:33|3437.5
21:09:33|3437.54
21:09:34|3437.56
21:09:35|3437.57
21:09:36|3437.62
21:09:37|3437.62
21:09:38|3437.62
21:09:40|3437.63
21:09:41|3437.62
21:09:41|3437.62
21:09:42|3437.62
21:09:43|3437.62
21:09:44|3437.77
21:09:46|3437.76
21:09:46|3437.76
21:09:47|3437.64
21:09:48|3437.5
21:09:49|3437.12
21:09:50|3436.61
21:09:51|3436.36
21:09:52|3436.44
21:09:54|3436.45
21:09:54|3436.74
21:09:55|3436.81
21:09:56|3436.81
21:09:58|3436.56
21:09:59|3436.65
21:10:00|3437.02
21:10:02|3437.19
21:10:02|3436.7
21:10:03|3436.73
21:10:04|3436.73
21:10:05|3436.61
21:10:06|3436.6
21:10:07|3436.6
21:10:08|3436.6
21:10:09|3436.61
21:10:11|3436.64
21:10:11|3436.61
21:10:12|3436.62
21:10:13|3436.63
21:10:14|3436.63
21:10:15|3437.04
21:10:17|3438.23
21:10:17|3438.5
21:10:18|3438.5
21:10:20|3438.49
21:10:20|3438.87
21:10:21|3438.95
21:10:22|3438.95
21:10:23|3439.23
21:10:24|3439.22
21:10:25|3439.13
21:10:26|3439.23
21:10:27|3439.22
21:10:28|3439.22
21:10:30|3439.26
21:10:31|3439.26
21:10:32|3439.26
21:10:33|3439.25
21:10:34|3439.25
21:10:35|3439.29
21:10:36|3439.29
21:10:37|3439.29
21:10:38|3439.3
21:10:39|3439.3
21:10:40|3439.3
21:10:41|3439.29
21:10:42|3439.34
21:10:43|3439.35
21:10:44|3439.36
21:10:45|3439.35
21:10:46|3439.48
21:10:47|3439.48
21:10:48|3439.48
21:10:49|3439.47
21:10:50|3439.41
21:10:51|3439.41
21:10:52|3439.41
21:10:53|3439.41
21:10:54|3439.41
21:10:55|3439.31
21:10:56|3439.31
21:10:57|3439.31
21:10:58|3439.3
21:11:00|3439.3
21:11:01|3439.31
21:11:02|3439.31
21:11:03|3439.31
21:11:04|3439.31
21:11:05|3439.36
21:11:06|3439.35
21:11:07|3439.35
21:11:08|3439.46
21:11:09|3439.45
21:11:11|3439.45
21:11:11|3439.56
21:11:12|3439.47
21:11:13|3439.45
21:11:14|3439.45
21:11:15|3439.45
21:11:17|3439.44
21:11:18|3439.45
21:11:19|3439.44
21:11:20|3439.45
21:11:21|3439.75
21:11:22|3439.61
21:11:23|3439.7
21:11:24|3439.61
21:11:25|3439.61
21:11:26|3439.61
21:11:26|3439.64
21:11:27|3439.59
21:11:28|3439.58
21:11:30|3439.48
21:11:31|3439.13
21:11:32|3439.03
21:11:33|3439.01
21:11:34|3439.01
21:11:34|3438.79
21:11:36|3438.75
21:11:37|3438.75
21:11:38|3438.72
21:11:38|3439.
21:11:40|3438.98
21:11:41|3438.97
21:11:42|3438.96
21:11:43|3438.98
21:11:44|3438.97
21:11:45|3438.98
21:11:46|3438.81
21:11:47|3438.98
21:11:48|3438.78
21:11:49|3438.79
21:11:50|3438.63
21:11:50|3438.63
21:11:52|3438.96
21:11:53|3438.72
21:11:54|3438.71
21:11:55|3440.
21:11:56|3439.75
21:11:56|3439.75
21:11:57|3439.69
21:11:59|3439.67
21:12:00|3439.69
21:12:02|3439.59
21:12:02|3439.59
21:12:03|3439.59
21:12:05|3439.64
21:12:05|3440.05
21:12:07|3439.57
21:12:07|3439.57
21:12:08|3439.57
21:12:10|3439.57
21:12:10|3439.57
21:12:11|3439.57
21:12:13|3439.57
21:12:13|3439.57
21:12:14|3439.37
21:12:15|3439.37
21:12:16|3439.36
21:12:17|3439.36
21:12:19|3438.08
21:12:20|3438.01
21:12:20|3438.01
21:12:21|3437.48
21:12:23|3437.35
21:12:23|3437.38
21:12:24|3437.37
21:12:25|3437.37
21:12:26|3437.37
21:12:27|3437.39
21:12:29|3437.54
21:12:29|3437.42
21:12:30|3437.42
21:12:31|3437.56
21:12:32|3437.37
21:12:34|3437.37
21:12:34|3437.37
21:12:35|3437.14
21:12:36|3437.3
21:12:38|3437.3
21:12:38|3437.29
21:12:40|3438.18
21:12:40|3437.72
21:12:42|3437.83
21:12:42|3437.99
21:12:43|3438.01
21:12:45|3437.61
21:12:46|3437.61
21:12:47|3437.61
21:12:47|3437.75
21:12:48|3436.62
21:12:49|3436.09
21:12:51|3434.96
21:12:51|3434.95
21:12:53|3434.98
21:12:54|3436.03
21:12:55|3436.11
21:12:56|3436.08
21:12:57|3436.11
21:12:58|3436.33
21:12:59|3436.19
21:13:00|3434.81
21:13:01|3433.83
21:13:03|3433.83
21:13:04|3433.31
21:13:05|3433.31
21:13:05|3433.31
21:13:07|3433.31
21:13:08|3433.31
21:13:09|3433.31
21:13:10|3434.35
21:13:11|3433.92
21:13:12|3433.92
21:13:13|3434.13
21:13:14|3434.09
21:13:15|3433.85
21:13:15|3433.31
21:13:17|3433.59
21:13:17|3433.62
21:13:19|3433.61
21:13:19|3433.61
21:13:20|3433.32
21:13:22|3433.54
21:13:22|3433.12
21:13:23|3433.41
21:13:25|3433.18
21:13:26|3433.46
21:13:26|3433.45
21:13:27|3433.45
21:13:29|3433.59
21:13:29|3434.18
21:13:31|3434.41
21:13:31|3435.43
21:13:32|3435.43
21:13:34|3435.43
21:13:34|3435.43
21:13:36|3434.87
21:13:37|3434.64
21:13:38|3434.12
21:13:39|3434.12
21:13:40|3434.13
21:13:41|3433.64
21:13:42|3433.69
21:13:43|3434.11
21:13:44|3434.11
21:13:45|3434.11
21:13:46|3434.11
21:13:47|3434.11
21:13:48|3434.11
21:13:49|3434.11
21:13:50|3433.78
21:13:51|3433.95
21:13:52|3434.12
21:13:53|3434.35
21:13:54|3434.35
21:13:55|3434.35
21:13:56|3434.44
21:13:57|3434.43
21:13:58|3434.43
21:13:59|3434.43
21:14:00|3435.19
21:14:01|3435.43
21:14:02|3435.42
21:14:03|3435.42
21:14:04|3435.92
21:14:05|3436.02
21:14:06|3436.02
21:14:07|3436.03
21:14:08|3436.03
21:14:09|3436.03
21:14:10|3436.02
21:14:11|3436.52
21:14:12|3435.46
21:14:13|3435.46
21:14:14|3435.51
21:14:15|3435.6
21:14:16|3435.48
21:14:17|3435.84
21:14:18|3435.48
21:14:19|3434.2
21:14:20|3434.2
21:14:21|3435.29
21:14:22|3435.41
21:14:23|3435.91
21:14:24|3435.99
21:14:25|3435.99
21:14:26|3436.02
21:14:27|3436.01
21:14:28|3435.91
21:14:29|3435.91
21:14:30|3435.63
21:14:31|3435.89
21:14:32|3435.71
21:14:33|3435.75
21:14:34|3435.76
21:14:35|3435.76
21:14:36|3435.98
21:14:37|3435.75
21:14:38|3435.71
21:14:39|3435.71
21:14:40|3435.77
21:14:41|3435.5
21:14:42|3435.66
21:14:43|3435.66
21:14:44|3435.68
21:14:46|3435.75
21:14:46|3435.66
21:14:47|3435.74
21:14:48|3435.75
21:14:49|3435.74
21:14:50|3435.74
21:14:51|3435.74
21:14:53|3435.28
21:14:53|3435.21
21:14:54|3435.24
21:14:55|3435.24
21:14:56|3435.24
21:14:57|3435.66
21:14:59|3435.74
21:14:59|3435.73
21:15:01|3435.74
21:15:02|3435.74
21:15:03|3435.27
21:15:04|3435.07
21:15:05|3436.35
21:15:06|3435.8
21:15:07|3435.81
21:15:08|3435.81
21:15:09|3437.34
21:15:10|3437.37
21:15:11|3437.36
21:15:12|3437.37
21:15:13|3437.36
21:15:14|3437.36
21:15:15|3437.37
21:15:16|3437.36
21:15:17|3437.37
21:15:18|3437.37
21:15:19|3437.86
21:15:20|3437.97
21:15:21|3438.24
21:15:23|3438.08
21:15:23|3438.08
21:15:24|3438.08
21:15:25|3438.27
21:15:26|3438.27
21:15:28|3438.27
21:15:28|3437.59
21:15:29|3437.59
21:15:31|3437.91
21:15:31|3437.91
21:15:32|3437.39
21:15:33|3437.39
21:15:34|3437.08
21:15:36|3436.55
21:15:37|3436.63
21:15:37|3436.64
21:15:39|3436.74
21:15:39|3436.74
21:15:40|3436.95
21:15:42|3436.8
21:15:42|3436.74
21:15:44|3436.78
21:15:45|3436.88
21:15:46|3436.96
21:15:47|3436.72
21:15:48|3436.7
21:15:48|3436.7
21:15:50|3436.7
21:15:50|3436.69
21:15:51|3436.69
21:15:53|3436.69
21:15:54|3436.7
21:15:55|3436.7
21:15:56|3436.69
21:15:57|3436.48
21:15:58|3436.48
21:15:58|3436.47
21:16:00|3436.17
21:16:00|3434.91
21:16:02|3434.12
21:16:02|3434.12
21:16:04|3434.11
21:16:06|3434.01
21:16:06|3434.
21:16:07|3434.01
21:16:08|3434.01
21:16:10|3434.01
21:16:11|3434.01
21:16:11|3434.01
21:16:12|3434.01
21:16:13|3434.01
21:16:14|3434.01
21:16:15|3434.01
21:16:16|3434.
21:16:17|3433.47
21:16:18|3433.47
21:16:20|3433.99
21:16:20|3434.01
21:16:21|3434.01
21:16:22|3434.
21:16:24|3434.01
21:16:25|3433.99
21:16:26|3433.98
21:16:27|3433.75
21:16:27|3433.33
21:16:29|3433.42
21:16:30|3433.78
21:16:31|3433.78
21:16:32|3433.78
21:16:33|3433.78
21:16:34|3433.79
21:16:35|3433.79
21:16:35|3433.78
21:16:37|3433.74
21:16:38|3433.74
21:16:39|3433.65
21:16:40|3433.65
21:16:41|3433.52
21:16:41|3433.74
21:16:43|3433.74
21:16:43|3433.77
21:16:45|3433.78
21:16:46|3433.77
21:16:47|3433.78
21:16:48|3433.77
21:16:49|3433.77
21:16:49|3433.77
21:16:51|3433.39
21:16:51|3433.31
21:16:53|3433.01
21:16:53|3433.
21:16:55|3433.
21:16:56|3433.
21:16:57|3432.98
21:16:57|3432.98
21:16:59|3432.98
21:16:59|3432.97
21:17:00|3433.
21:17:01|3434.01
21:17:02|3435.26
21:17:03|3435.49
21:17:04|3435.72
21:17:06|3435.71
21:17:07|3435.73
21:17:08|3436.01
21:17:09|3435.87
21:17:10|3435.86
21:17:11|3435.86
21:17:11|3435.86
21:17:13|3435.87
21:17:14|3435.89
21:17:15|3436.04
21:17:16|3436.03
21:17:17|3436.03
21:17:18|3436.04
21:17:19|3436.1
21:17:20|3436.14
21:17:21|3436.14
21:17:22|3436.25
21:17:23|3436.25
21:17:24|3436.26
21:17:25|3436.25
21:17:26|3436.14
21:17:27|3436.39
21:17:28|3436.2
21:17:30|3436.39
21:17:30|3436.4
21:17:31|3436.39
21:17:32|3436.77
21:17:33|3436.74
21:17:34|3436.8
21:17:35|3436.8
21:17:36|3436.99
21:17:37|3437.
21:17:38|3437.
21:17:39|3437.
21:17:40|3436.6
21:17:41|3436.6
21:17:42|3436.6
21:17:43|3436.6
21:17:44|3436.6
21:17:45|3436.91
21:17:46|3436.92
21:17:47|3437.
21:17:48|3437.
21:17:49|3436.99
21:17:50|3437.
21:17:51|3437.
21:17:52|3436.99
21:17:53|3437.1
21:17:54|3437.35
21:17:55|3437.35
21:17:56|3437.34
21:17:57|3437.02
21:17:58|3437.06
21:17:59|3437.05
21:18:00|3437.01
21:18:01|3437.02
21:18:02|3437.02
21:18:03|3437.02
21:18:04|3437.1
21:18:05|3437.25
21:18:07|3437.28
21:18:08|3437.28
21:18:09|3437.35
21:18:10|3437.48
21:18:10|3437.59
21:18:12|3437.51
21:18:13|3437.51
21:18:14|3437.51
21:18:15|3437.5
21:18:16|3437.93
21:18:17|3438.
21:18:18|3438.07
21:18:19|3438.25
21:18:20|3438.14
21:18:20|3438.13
21:18:22|3438.13
21:18:23|3438.13
21:18:24|3437.19
21:18:25|3437.27
21:18:26|3436.66
21:18:27|3436.7
21:18:27|3436.71
21:18:29|3436.44
21:18:30|3436.44
21:18:31|3436.71
21:18:32|3436.69
21:18:33|3436.68
21:18:34|3436.68
21:18:35|3436.4
21:18:36|3436.5
21:18:36|3436.63
21:18:38|3436.52
21:18:39|3436.54
21:18:40|3436.48
21:18:41|3436.49
21:18:42|3437.53
21:18:43|3438.
21:18:44|3437.99
21:18:45|3437.99
21:18:46|3438.
21:18:47|3438.32
21:18:47|3438.32
21:18:48|3438.32
21:18:50|3438.45
21:18:51|3438.45
21:18:52|3438.46
21:18:52|3438.1
21:18:54|3438.1
21:18:54|3438.02
21:18:56|3438.
21:18:57|3438.
21:18:59|3438.
21:18:59|3438.
21:19:00|3438.09
21:19:01|3437.93
21:19:02|3437.84
21:19:03|3437.86
21:19:04|3438.05
21:19:05|3438.05
21:19:07|3438.28
21:19:08|3438.06
21:19:10|3438.05
21:19:10|3438.58
21:19:12|3438.37
21:19:12|3438.3
21:19:13|3438.3
21:19:15|3438.3
21:19:16|3438.3
21:19:16|3438.28
21:19:18|3438.28
21:19:19|3438.28
21:19:19|3438.28
21:19:20|3438.99
21:19:22|3439.
21:19:22|3439.
21:19:23|3439.
21:19:24|3439.
21:19:25|3438.99
21:19:26|3439.04
21:19:28|3439.04
21:19:29|3439.03
21:19:30|3439.77
21:19:31|3439.77
21:19:32|3439.77
21:19:33|3439.77
21:19:34|3439.77
21:19:34|3439.43
21:19:36|3439.44
21:19:37|3439.44
21:19:38|3439.44
21:19:39|3439.65
21:19:40|3439.65
21:19:41|3439.44
21:19:42|3439.65
21:19:43|3439.65
21:19:44|3439.65
21:19:45|3439.31
21:19:46|3439.31
21:19:47|3439.3
21:19:48|3439.48
21:19:49|3439.37
21:19:50|3439.31
21:19:51|3439.32
21:19:52|3439.22
21:19:53|3439.22
21:19:54|3439.21
21:19:55|3437.37
21:19:56|3437.11
21:19:57|3436.63
21:19:58|3437.31
21:19:59|3437.29
21:20:00|3437.16
21:20:01|3437.16
21:20:02|3437.59
21:20:04|3437.59
21:20:04|3437.58
21:20:05|3437.58
21:20:06|3437.41
21:20:08|3437.26
21:20:09|3437.26
21:20:10|3437.25
21:20:11|3437.25
21:20:12|3437.25
21:20:13|3437.3
21:20:14|3437.3
21:20:15|3437.3
21:20:16|3437.3
21:20:16|3437.31
21:20:18|3437.3
21:20:19|3437.3
21:20:20|3437.3
21:20:21|3438.4
21:20:22|3439.09
21:20:23|3439.47
21:20:24|3439.76
21:20:25|3439.65
21:20:26|3439.11
21:20:26|3439.11
21:20:28|3439.11
21:20:29|3439.11
21:20:30|3439.11
21:20:31|3439.29
21:20:32|3439.23
21:20:32|3439.28
21:20:34|3439.28
21:20:35|3439.28
21:20:36|3439.11
21:20:37|3439.11
21:20:38|3439.11
21:20:39|3439.11
21:20:40|3439.11
21:20:41|3439.24
21:20:42|3439.23
21:20:42|3439.22
21:20:44|3439.22
21:20:45|3438.99
21:20:46|3438.99
21:20:47|3439.02
21:20:48|3439.22
21:20:49|3439.22
21:20:50|3439.88
21:20:51|3439.47
21:20:51|3439.4
21:20:52|3439.4
21:20:54|3439.3
21:20:55|3439.31
21:20:56|3439.83
21:20:56|3439.83
21:20:58|3439.62
21:20:59|3439.55
21:20:59|3439.56
21:21:01|3439.33
21:21:01|3439.34
21:21:02|3438.73
21:21:04|3438.01
21:21:05|3438.01
21:21:06|3438.01
21:21:07|3438.01
21:21:08|3438.01
21:21:09|3438.01
21:21:11|3438.
21:21:12|3438.36
21:21:12|3438.35
21:21:14|3438.36
21:21:15|3438.35
21:21:16|3438.35
21:21:17|3438.42
21:21:17|3439.31
21:21:19|3439.31
21:21:20|3439.42
21:21:20|3439.61
21:21:22|3439.62
21:21:23|3439.61
21:21:23|3438.99
21:21:25|3438.99
21:21:25|3439.01
21:21:26|3438.99
21:21:27|3439.25
21:21:28|3438.98
21:21:29|3438.99
21:21:30|3438.8
21:21:31|3438.8
21:21:32|3438.37
21:21:34|3438.37
21:21:35|3438.37
21:21:36|3438.08
21:21:37|3438.22
21:21:37|3438.72
21:21:39|3438.99
21:21:40|3438.99
21:21:40|3438.99
21:21:42|3438.99
21:21:43|3438.99
21:21:44|3438.99
21:21:45|3439.03
21:21:46|3439.12
21:21:47|3439.22
21:21:48|3439.22
21:21:49|3439.23
21:21:50|3439.23
21:21:51|3439.24
21:21:52|3439.24
21:21:53|3439.23
21:21:54|3439.01
21:21:55|3439.01
21:21:56|3439.01
21:21:57|3439.09
21:21:58|3439.01
21:21:59|3439.02
21:22:00|3439.06
21:22:01|3439.06
21:22:02|3439.06
21:22:03|3439.07
21:22:04|3439.07
21:22:05|3439.07
21:22:06|3439.07
21:22:07|3439.18
21:22:08|3439.18
21:22:09|3439.19
21:22:11|3439.24
21:22:11|3439.24
21:22:13|3439.24
21:22:13|3439.24
21:22:14|3439.23
21:22:16|3439.42
21:22:17|3439.42
21:22:19|3439.48
21:22:19|3439.49
21:22:21|3439.5
21:22:22|3439.5
21:22:22|3439.5
21:22:24|3439.5
21:22:25|3439.51
21:22:26|3439.42
21:22:27|3439.01
21:22:27|3439.
21:22:29|3438.37
21:22:30|3438.44
21:22:31|3438.44
21:22:32|3438.45
21:22:33|3438.45
21:22:34|3438.89
21:22:35|3438.89
21:22:36|3438.63
21:22:37|3438.37
21:22:38|3438.37
21:22:38|3438.41
21:22:40|3438.42
21:22:41|3438.42
21:22:41|3438.37
21:22:42|3438.18
21:22:43|3438.18
21:22:45|3437.56
21:22:46|3437.86
21:22:47|3437.85
21:22:48|3437.56
21:22:49|3437.42
21:22:50|3437.29
21:22:51|3437.28
21:22:52|3437.29
21:22:53|3437.29
21:22:54|3437.28
21:22:55|3436.39
21:22:56|3436.4
21:22:57|3436.41
21:22:58|3436.4
21:22:59|3436.41
21:23:00|3436.44
21:23:01|3436.41
21:23:01|3435.93
21:23:02|3435.93
21:23:04|3436.1
21:23:05|3436.11
21:23:06|3436.1
21:23:07|3436.11
21:23:07|3437.05
21:23:08|3436.89
21:23:09|3436.87
21:23:10|3437.16
21:23:12|3437.56
21:23:13|3437.6
21:23:14|3437.6
21:23:15|3437.99
21:23:16|3437.94
21:23:17|3437.56
21:23:18|3437.62
21:23:19|3437.69
21:23:20|3437.68
21:23:21|3437.69
21:23:22|3437.74
21:23:23|3437.74
21:23:24|3437.79
21:23:25|3438.04
21:23:26|3438.36
21:23:27|3438.35
21:23:28|3438.33
21:23:29|3438.14
21:23:30|3437.98
21:23:31|3438.23
21:23:32|3438.22
21:23:33|3438.15
21:23:34|3438.15
21:23:35|3437.94
21:23:36|3437.92
21:23:37|3437.93
21:23:38|3437.91
21:23:39|3437.63
21:23:40|3437.86
21:23:41|3436.91
21:23:42|3436.92
21:23:43|3436.92
21:23:44|3436.91
21:23:45|3436.83
21:23:46|3436.83
21:23:47|3437.04
21:23:48|3437.05
21:23:49|3437.05
21:23:50|3437.06
21:23:51|3437.06
21:23:52|3436.5
21:23:53|3436.73
21:23:54|3436.29
21:23:56|3436.29
21:23:56|3436.18
21:23:57|3436.4
21:23:58|3435.69
21:23:59|3435.85
21:24:00|3435.93
21:24:02|3436.41
21:24:02|3436.57
21:24:03|3436.4
21:24:04|3436.4
21:24:06|3436.4
21:24:07|3436.39
21:24:07|3436.39
21:24:09|3436.4
21:24:10|3436.39
21:24:11|3435.72
21:24:12|3435.82
21:24:13|3435.55
21:24:15|3435.8
21:24:16|3435.8
21:24:16|3435.81
21:24:18|3435.69
21:24:19|3435.33
21:24:20|3434.88
21:24:21|3435.02
21:24:22|3435.01
21:24:23|3434.01
21:24:24|3434.31
21:24:25|3434.29
21:24:26|3434.41
21:24:27|3434.49
21:24:28|3434.75
21:24:29|3435.48
21:24:30|3435.48
21:24:31|3434.84
21:24:32|3434.84
21:24:33|3434.72
21:24:34|3434.74
21:24:35|3434.74
21:24:36|3434.79
21:24:37|3434.79
21:24:38|3434.79
21:24:39|3434.25
21:24:40|3434.46
21:24:41|3434.36
21:24:42|3434.38
21:24:43|3434.38
21:24:44|3434.38
21:24:46|3434.41
21:24:46|3434.39
21:24:47|3434.38
21:24:48|3434.39
21:24:49|3434.01
21:24:50|3434.34
21:24:51|3434.03
21:24:52|3434.42
21:24:53|3434.42
21:24:54|3434.42
21:24:55|3434.42
21:24:56|3434.44
21:24:57|3435.49
21:24:58|3435.99
21:24:59|3435.94
21:25:00|3435.95
21:25:01|3435.39
21:25:02|3434.66
21:25:03|3434.
21:25:04|3434.01
21:25:05|3434.01
21:25:06|3433.01
21:25:07|3433.02
21:25:08|3432.74
21:25:09|3432.89
21:25:10|3432.89
21:25:11|3433.56
21:25:13|3434.07
21:25:14|3434.07
21:25:15|3434.09
21:25:17|3433.93
21:25:18|3434.04
21:25:19|3433.84
21:25:20|3433.82
21:25:21|3433.52
21:25:22|3433.77
21:25:23|3433.52
21:25:24|3433.1
21:25:25|3433.46
21:25:26|3433.3
21:25:27|3433.28
21:25:28|3433.28
21:25:29|3433.29
21:25:30|3433.17
21:25:31|3433.33
21:25:32|3433.3
21:25:33|3433.31
21:25:34|3433.31
21:25:35|3433.03
21:25:36|3433.02
21:25:37|3433.03
21:25:38|3433.02
21:25:39|3433.02
21:25:40|3433.02
21:25:41|3433.02
21:25:42|3433.3
21:25:43|3433.28
21:25:44|3433.26
21:25:45|3432.6
21:25:46|3432.99
21:25:47|3434.51
21:25:48|3434.65
21:25:49|3434.92
21:25:50|3434.95
21:25:51|3434.78
21:25:52|3434.9
21:25:53|3434.65
21:25:54|3434.7
21:25:55|3434.97
21:25:56|3433.55
21:25:57|3433.38
21:25:58|3433.38
21:25:59|3433.38
21:26:00|3433.82
21:26:01|3433.69
21:26:02|3433.87
21:26:03|3434.39
21:26:04|3434.6
21:26:05|3434.65
21:26:06|3434.83
21:26:07|3433.
21:26:08|3432.52
21:26:09|3432.83
21:26:10|3432.4
21:26:11|3432.45
21:26:12|3432.54
21:26:13|3432.59
21:26:15|3432.76
21:26:16|3432.61
21:26:17|3432.86
21:26:18|3432.85
21:26:20|3432.99
21:26:20|3432.99
21:26:21|3432.85
21:26:22|3432.86
21:26:23|3432.86
21:26:25|3432.85
21:26:25|3432.49
21:26:26|3432.48
21:26:27|3432.85
21:26:29|3432.92
21:26:29|3432.93
21:26:30|3432.93
21:26:31|3432.93
21:26:33|3432.93
21:26:33|3430.03
21:26:34|3429.83
21:26:35|3430.13
21:26:37|3430.37
21:26:37|3430.24
21:26:39|3430.24
21:26:40|3430.26
21:26:40|3429.65
21:26:41|3429.97
21:26:43|3429.88
21:26:43|3430.23
21:26:45|3430.2
21:26:45|3431.6
21:26:46|3430.96
21:26:47|3430.96
21:26:48|3431.02
21:26:49|3430.75
21:26:51|3430.89
21:26:51|3430.89
21:26:52|3430.73
21:26:53|3431.17
21:26:55|3429.84
21:26:55|3429.84
21:26:57|3430.06
21:26:58|3427.94
21:26:58|3428.42
21:26:59|3428.91
21:27:00|3428.91
21:27:02|3428.93
21:27:03|3428.93
21:27:04|3428.92
21:27:05|3428.92
21:27:05|3428.38
21:27:07|3428.38
21:27:08|3428.66
21:27:09|3428.35
21:27:10|3428.46
21:27:11|3428.46
21:27:11|3428.06
21:27:13|3428.4
21:27:13|3428.4
21:27:15|3428.58
21:27:17|3428.57
21:27:17|3428.33
21:27:18|3428.33
21:27:20|3428.33
21:27:21|3428.55
21:27:22|3428.47
21:27:22|3428.49
21:27:24|3428.91
21:27:24|3428.7
21:27:26|3428.79
21:27:27|3428.92
21:27:28|3428.99
21:27:29|3428.98
21:27:29|3428.91
21:27:31|3428.78
21:27:32|3427.97
21:27:33|3427.98
21:27:34|3427.99
21:27:35|3427.99
21:27:36|3428.
21:27:37|3428.
21:27:38|3428.
21:27:39|3428.64
21:27:40|3428.62
21:27:41|3428.54
21:27:42|3428.53
21:27:43|3428.49
21:27:44|3428.6
21:27:45|3428.17
21:27:46|3428.
21:27:47|3427.76
21:27:48|3427.77
21:27:49|3427.77
21:27:50|3427.73
21:27:51|3426.99
21:27:52|3427.14
21:27:53|3427.32
21:27:54|3427.32
21:27:55|3427.36
21:27:56|3427.36
21:27:57|3427.36
21:27:58|3427.39
21:27:59|3427.3
21:28:00|3426.97
21:28:01|3426.88
21:28:02|3426.98
21:28:03|3426.99
21:28:04|3426.83
21:28:05|3426.94
21:28:06|3426.85
21:28:07|3426.84
21:28:08|3426.83
21:28:09|3426.83
21:28:10|3426.83
21:28:11|3426.43
21:28:12|3426.82
21:28:13|3426.82
21:28:14|3426.81
21:28:16|3426.13
21:28:17|3426.56
21:28:18|3426.38
21:28:19|3426.73
21:28:20|3426.75
21:28:21|3426.74
21:28:21|3426.74
21:28:23|3426.69
21:28:23|3426.11
21:28:25|3426.59
21:28:26|3426.45
21:28:27|3426.45
21:28:28|3426.39
21:28:29|3426.43
21:28:30|3426.41
21:28:31|3426.42
21:28:32|3426.46
21:28:33|3426.56
21:28:34|3426.64
21:28:35|3426.7
21:28:35|3426.69
21:28:37|3426.72
21:28:38|3426.71
21:28:39|3426.72
21:28:39|3426.72
21:28:41|3426.74
21:28:42|3426.73
21:28:43|3425.93
21:28:44|3425.78
21:28:44|3425.92
21:28:46|3425.93
21:28:47|3425.92
21:28:48|3426.
21:28:49|3426.
21:28:50|3425.99
21:28:50|3426.
21:28:51|3426.06
21:28:53|3426.05
21:28:53|3427.16
21:28:54|3427.36
21:28:56|3427.22
21:28:57|3427.22
21:28:58|3427.22
21:28:59|3427.1
21:29:00|3426.93
21:29:00|3427.
21:29:01|3427.
21:29:03|3426.99
21:29:04|3426.98
21:29:05|3426.99
21:29:06|3427.
21:29:07|3426.99
21:29:08|3426.99
21:29:08|3427.
21:29:10|3427.
21:29:11|3427.
21:29:12|3427.
21:29:13|3427.
21:29:14|3426.99
21:29:15|3427.
21:29:16|3426.99
21:29:18|3426.38
21:29:18|3426.89
21:29:19|3426.71
21:29:21|3427.
21:29:22|3427.
21:29:23|3427.
21:29:24|3427.
21:29:25|3427.
21:29:26|3426.89
21:29:27|3426.89
21:29:28|3426.71
21:29:29|3426.43
21:29:30|3426.59
21:29:32|3427.1
21:29:32|3427.28
21:29:33|3427.42
21:29:34|3427.64
21:29:35|3427.54
21:29:36|3427.54
21:29:37|3427.69
21:29:38|3427.69
21:29:39|3427.75
21:29:40|3427.75
21:29:41|3427.75
21:29:42|3427.75
21:29:43|3427.76
21:29:44|3427.76
21:29:45|3427.76
21:29:46|3427.96
21:29:47|3427.92
21:29:48|3427.98
21:29:49|3427.99
21:29:50|3427.97
21:29:51|3427.98
21:29:52|3427.98
21:29:53|3427.97
21:29:54|3427.99
21:29:55|3427.99
21:29:56|3428.
21:29:57|3428.
21:29:58|3428.
21:29:59|3428.
21:30:00|3428.
21:30:01|3427.99
21:30:03|3427.99
21:30:03|3428.
21:30:04|3428.
21:30:05|3427.99
21:30:07|3427.99
21:30:07|3428.
21:30:08|3428.
21:30:09|3428.
21:30:10|3428.
21:30:12|3428.
21:30:12|3428.
21:30:13|3428.
21:30:15|3427.99
21:30:15|3428.
21:30:16|3428.
21:30:17|3428.
21:30:19|3428.
21:30:20|3428.
21:30:21|3428.
21:30:22|3428.
21:30:23|3428.
21:30:24|3428.
21:30:25|3428.
21:30:26|3428.
21:30:27|3428.
21:30:27|3428.
21:30:29|3428.
21:30:30|3428.
21:30:31|3428.
21:30:32|3428.
21:30:33|3428.
21:30:34|3428.
21:30:35|3428.
21:30:36|3427.99
21:30:37|3428.
21:30:38|3427.99
21:30:39|3428.
21:30:40|3427.99
21:30:41|3428.
21:30:42|3428.
21:30:43|3427.99
21:30:44|3427.99
21:30:45|3428.
21:30:46|3427.99
21:30:47|3427.99
21:30:48|3427.99
21:30:49|3428.
21:30:50|3427.99
21:30:51|3427.99
21:30:52|3427.99
21:30:53|3428.
21:30:54|3428.
21:30:55|3427.99
21:30:56|3428.
21:30:57|3428.
21:30:58|3428.
21:30:59|3427.99
21:31:00|3428.
21:31:01|3428.
21:31:02|3428.
21:31:03|3427.99
21:31:04|3427.99
21:31:05|3428.
21:31:06|3428.
21:31:07|3428.
21:31:08|3427.99
21:31:09|3427.99
21:31:10|3428.
21:31:11|3428.
21:31:12|3428.
21:31:13|3428.
21:31:14|3428.
21:31:15|3427.99
21:31:16|3428.
21:31:17|3428.
21:31:18|3427.99
21:31:19|3428.
21:31:21|3427.99
21:31:21|3428.
21:31:22|3428.
21:31:23|3428.
21:31:24|3428.
21:31:25|3428.
21:31:26|3428.
21:31:27|3428.
21:31:29|3428.
21:31:30|3428.
21:31:31|3428.
21:31:32|3428.
21:31:33|3427.99
21:31:34|3428.
21:31:34|3428.
21:31:36|3427.99
21:31:37|3428.
21:31:38|3427.99
21:31:39|3428.
21:31:40|3428.
21:31:41|3428.
21:31:41|3428.
21:31:43|3428.
21:31:44|3428.
21:31:45|3428.
21:31:45|3428.34
21:31:47|3428.38
21:31:48|3428.38
21:31:48|3428.38
21:31:49|3428.38
21:31:51|3428.65
21:31:52|3428.66
21:31:53|3428.65
21:31:54|3428.71
21:31:55|3428.71
21:31:56|3428.7
21:31:57|3428.71
21:31:58|3428.74
21:31:59|3428.75
21:31:59|3428.75
21:32:01|3428.75
21:32:02|3428.74
21:32:03|3428.74
21:32:04|3428.74
21:32:04|3428.74
21:32:06|3428.74
21:32:06|3428.75
21:32:08|3428.74
21:32:09|3428.74
21:32:10|3428.74
21:32:11|3430.08
21:32:12|3430.48
21:32:13|3430.54
21:32:13|3430.23
21:32:15|3430.93
21:32:16|3430.94
21:32:16|3430.94
21:32:18|3430.94
21:32:19|3430.94
21:32:20|3430.94
21:32:21|3430.94
21:32:22|3431.17
21:32:23|3431.24
21:32:24|3431.99
21:32:25|3431.37
21:32:26|3431.37
21:32:28|3431.37
21:32:28|3431.37
21:32:29|3431.37
21:32:30|3431.77
21:32:31|3431.78
21:32:32|3431.42
21:32:33|3431.84
21:32:34|3431.73
21:32:35|3431.74
21:32:36|3431.28
21:32:37|3431.28
21:32:38|3431.85
21:32:39|3431.67
21:32:40|3431.57
21:32:41|3431.69
21:32:43|3431.72
21:32:44|3431.72
21:32:44|3431.72
21:32:45|3431.49
21:32:46|3431.57
21:32:47|3431.49
21:32:49|3431.73
21:32:49|3431.84
21:32:50|3431.84
21:32:52|3432.07
21:32:52|3432.07
21:32:54|3432.07
21:32:54|3431.96
21:32:55|3431.96
21:32:56|3431.95
21:32:57|3431.87
21:32:59|3431.87
21:33:00|3431.87
21:33:00|3431.87
21:33:01|3432.12
21:33:02|3431.94
21:33:04|3431.94
21:33:04|3431.94
21:33:05|3431.94
21:33:06|3431.94
21:33:08|3431.94
21:33:09|3431.95
21:33:10|3431.95
21:33:11|3432.07
21:33:12|3432.32
21:33:13|3432.28
21:33:13|3432.28
21:33:15|3432.06
21:33:15|3432.45
21:33:16|3432.45
21:33:18|3432.45
21:33:18|3432.45
21:33:20|3432.45
21:33:21|3432.47
21:33:23|3432.47
21:33:23|3432.82
21:33:24|3432.82
21:33:25|3432.82
21:33:27|3432.9
21:33:28|3432.91
21:33:29|3432.95
21:33:30|3432.95
21:33:31|3432.95
21:33:31|3432.95
21:33:33|3432.83
21:33:33|3432.82
21:33:35|3432.82
21:33:35|3432.82
21:33:36|3432.94
21:33:37|3432.94
21:33:39|3432.82
21:33:39|3432.83
21:33:41|3432.84
21:33:42|3432.83
21:33:42|3432.84
21:33:44|3432.84
21:33:45|3433.16
21:33:46|3432.98
21:33:47|3433.01
21:33:48|3432.99
21:33:48|3432.99
21:33:50|3433.
21:33:51|3433.2
21:33:51|3433.21
21:33:53|3433.2
21:33:54|3433.21
21:33:55|3433.21
21:33:56|3433.32
21:33:57|3433.29
21:33:58|3433.29
21:33:59|3433.29
21:34:01|3433.28
21:34:01|3433.33
21:34:02|3433.33
21:34:03|3433.28
21:34:04|3433.16
21:34:05|3433.16
21:34:06|3433.16
21:34:07|3432.99
21:34:08|3432.99
21:34:09|3432.99
21:34:10|3432.99
21:34:11|3432.99
21:34:12|3432.16
21:34:13|3432.16
21:34:14|3432.82
21:34:15|3432.97
21:34:16|3433.19
21:34:17|3433.13
21:34:19|3433.2
21:34:19|3433.19
21:34:20|3433.19
21:34:22|3433.19
21:34:24|3433.2
21:34:24|3433.2
21:34:26|3433.2
21:34:27|3433.2
21:34:28|3433.2
21:34:29|3433.19
21:34:30|3433.2
21:34:31|3433.2
21:34:32|3433.29
21:34:33|3433.32
21:34:34|3433.73
21:34:36|3433.54
21:34:36|3433.54
21:34:37|3433.54
21:34:38|3433.51
21:34:39|3433.5
21:34:40|3433.5
21:34:41|3433.5
21:34:42|3433.5
21:34:43|3433.5
21:34:44|3433.5
21:34:45|3433.5
21:34:46|3433.5
21:34:47|3433.5
21:34:48|3433.51
21:34:49|3433.5
21:34:50|3433.5
21:34:51|3433.81
21:34:52|3433.99
21:34:53|3433.99
21:34:54|3433.99
21:34:55|3434.
21:34:56|3433.99
21:34:57|3433.99
21:34:59|3433.97
21:34:59|3433.97
21:35:00|3433.98
21:35:01|3433.97
21:35:03|3433.97
21:35:03|3433.97
21:35:04|3433.97
21:35:05|3433.97
21:35:06|3433.98
21:35:07|3433.98
21:35:08|3433.97
21:35:09|3433.98
21:35:10|3433.98
21:35:12|3433.98
21:35:13|3434.
21:35:13|3433.99
21:35:15|3434.
21:35:15|3433.99
21:35:17|3433.99
21:35:17|3434.38
21:35:19|3434.38
21:35:20|3434.38
21:35:21|3434.38
21:35:22|3434.61
21:35:23|3434.56
21:35:24|3434.5
21:35:25|3434.5
21:35:27|3434.49
21:35:28|3434.49
21:35:29|3434.49
21:35:30|3434.5
21:35:31|3434.73
21:35:32|3434.49
21:35:33|3434.5
21:35:34|3434.5
21:35:35|3434.49
21:35:36|3434.49
21:35:37|3434.66
21:35:38|3434.65
21:35:39|3434.84
21:35:39|3434.66
21:35:41|3434.67
21:35:41|3434.66
21:35:43|3434.67
21:35:44|3434.51
21:35:44|3434.51
21:35:46|3434.51
21:35:46|3434.51
21:35:48|3434.51
21:35:48|3434.51
21:35:50|3434.61
21:35:51|3434.67
21:35:52|3434.6
21:35:53|3434.51
21:35:54|3434.51
21:35:55|3434.51
21:35:56|3434.5
21:35:57|3434.51
21:35:58|3434.5
21:35:59|3434.5
21:36:00|3434.5
21:36:01|3434.51
21:36:01|3434.51
21:36:03|3434.66
21:36:04|3434.67
21:36:05|3434.67
21:36:05|3434.68
21:36:07|3434.67
21:36:08|3434.67
21:36:09|3434.67
21:36:09|3434.67
21:36:11|3434.67
21:36:12|3434.74
21:36:12|3434.78
21:36:13|3434.78
21:36:15|3434.98
21:36:15|3435.
21:36:17|3434.99
21:36:18|3435.15
21:36:19|3435.73
21:36:20|3435.59
21:36:20|3435.59
21:36:21|3435.49
21:36:23|3435.65
21:36:24|3435.64
21:36:26|3435.65
21:36:27|3435.65
21:36:28|3435.65
21:36:29|3435.65
21:36:30|3435.64
21:36:31|3435.64
21:36:32|3435.64
21:36:33|3435.64
21:36:34|3435.65
21:36:35|3435.65
21:36:36|3435.64
21:36:37|3435.64
21:36:38|3435.64
21:36:39|3435.88
21:36:40|3435.91
21:36:41|3435.93
21:36:42|3435.93
21:36:43|3435.65
21:36:44|3435.92
21:36:46|3435.73
21:36:46|3436.04
21:36:47|3436.04
21:36:48|3436.
21:36:49|3436.01
21:36:50|3435.96
21:36:51|3435.93
21:36:52|3435.99
21:36:53|3436.
21:36:54|3436.
21:36:55|3436.06
21:36:56|3436.06
21:36:57|3436.07
21:36:58|3436.07
21:36:59|3436.07
21:37:00|3436.08
21:37:01|3436.09
21:37:03|3436.09
21:37:03|3436.08
21:37:05|3436.09
21:37:06|3436.09
21:37:07|3436.08
21:37:08|3436.08
21:37:09|3436.08
21:37:10|3436.08
21:37:10|3436.09
21:37:12|3436.1
21:37:13|3436.28
21:37:14|3436.28
21:37:15|3436.28
21:37:16|3436.28
21:37:17|3436.29
21:37:17|3436.28
21:37:19|3436.28
21:37:20|3436.28
21:37:21|3436.28
21:37:21|3436.28
21:37:23|3436.3
21:37:24|3436.3
21:37:25|3436.37
21:37:27|3436.37
21:37:27|3436.37
21:37:29|3436.38
21:37:30|3436.38
21:37:31|3436.38
21:37:32|3436.37
21:37:33|3436.38
21:37:34|3436.38
21:37:35|3436.38
21:37:36|3436.38
21:37:37|3436.28
21:37:37|3436.28
21:37:39|3436.28
21:37:40|3436.28
21:37:41|3436.29
21:37:42|3436.29
21:37:43|3436.28
21:37:44|3436.28
21:37:45|3436.29
21:37:46|3436.28
21:37:48|3436.28
21:37:48|3436.29
21:37:49|3436.28
21:37:50|3436.28
21:37:51|3436.28
21:37:52|3436.29
21:37:53|3436.28
21:37:54|3436.29
21:37:55|3436.28
21:37:56|3436.28
21:37:57|3436.29
21:37:58|3436.28
21:37:59|3436.3
21:38:00|3436.37
21:38:01|3436.37
21:38:02|3436.35
21:38:03|3436.33
21:38:04|3436.33
21:38:05|3436.34
21:38:06|3436.35
21:38:07|3436.38
21:38:08|3436.37
21:38:09|3436.37
21:38:10|3436.37
21:38:11|3436.37
21:38:12|3436.37
21:38:13|3436.38
21:38:14|3436.38
21:38:15|3436.38
21:38:16|3436.38
21:38:17|3436.39
21:38:18|3436.38
21:38:20|3436.38
21:38:21|3436.38
21:38:22|3436.38
21:38:22|3436.38
21:38:23|3436.38
21:38:25|3436.38
21:38:26|3436.39
21:38:28|3436.38
21:38:29|3436.38
21:38:30|3436.38
21:38:31|3436.29
21:38:31|3436.31
21:38:33|3436.31
21:38:34|3436.31
21:38:35|3436.34
21:38:35|3436.32
21:38:36|3436.35
21:38:38|3436.35
21:38:39|3436.36
21:38:40|3436.28
21:38:41|3436.28
21:38:42|3436.28
21:38:43|3436.28
21:38:44|3436.28
21:38:45|3437.44
21:38:46|3437.72
21:38:47|3437.72
21:38:48|3437.81
21:38:49|3438.04
21:38:50|3437.58
21:38:51|3437.47
21:38:52|3437.69
21:38:53|3438.29
21:38:54|3438.29
21:38:55|3438.3
21:38:56|3438.3
21:38:57|3438.29
21:38:58|3438.58
21:38:59|3438.57
21:39:00|3438.6
21:39:01|3438.73
21:39:02|3438.73
21:39:03|3438.73
21:39:04|3438.73
21:39:05|3438.73
21:39:06|3438.73
21:39:07|3438.73
21:39:08|3438.6
21:39:10|3438.61
21:39:10|3438.8
21:39:11|3438.8
21:39:12|3438.81
21:39:13|3438.89
21:39:14|3438.96
21:39:16|3438.89
21:39:16|3438.84
21:39:17|3438.87
21:39:18|3438.88
21:39:19|3438.87
21:39:20|3438.87
21:39:21|3438.87
21:39:22|3438.87
21:39:23|3438.87
21:39:24|3438.88
21:39:25|3438.88
21:39:27|3438.88
21:39:28|3438.88
21:39:30|3438.88
21:39:30|3438.87
21:39:32|3438.87
21:39:33|3438.85
21:39:33|3438.84
21:39:35|3438.84
21:39:36|3438.85
21:39:37|3438.85
21:39:38|3438.85
21:39:39|3438.85
21:39:39|3438.84
21:39:41|3438.85
21:39:42|3438.85
21:39:43|3438.84
21:39:44|3438.84
21:39:45|3438.84
21:39:46|3438.85
21:39:47|3438.85
21:39:48|3438.85
21:39:49|3438.83
21:39:50|3438.82
21:39:51|3438.82
21:39:52|3438.82
21:39:53|3438.82
21:39:54|3438.83
21:39:55|3438.82
21:39:56|3438.83
21:39:57|3438.83
21:39:58|3438.82
21:39:59|3438.83
21:40:00|3438.83
21:40:01|3438.83
21:40:02|3438.82
21:40:03|3438.78
21:40:04|3438.79
21:40:05|3438.78
21:40:06|3438.78
21:40:07|3438.78
21:40:08|3438.79
21:40:09|3438.79
21:40:10|3438.78
21:40:11|3438.78
21:40:12|3438.78
21:40:13|3438.78
21:40:14|3438.78
21:40:15|3438.78
21:40:16|3438.78
21:40:17|3438.79
21:40:18|3438.81
21:40:19|3438.88
21:40:20|3438.88
21:40:21|3438.88
21:40:22|3438.88
21:40:23|3438.87
21:40:24|3438.87
21:40:25|3438.8
21:40:27|3438.84
21:40:28|3438.85
21:40:29|3438.84
21:40:30|3438.85
21:40:32|3438.84
21:40:33|3438.84
21:40:33|3438.85
21:40:35|3438.85
21:40:36|3438.85
21:40:37|3438.73
21:40:38|3438.74
21:40:39|3438.74
21:40:40|3438.74
21:40:41|3438.63
21:40:42|3438.77
21:40:43|3438.77
21:40:44|3438.77
21:40:45|3438.78
21:40:46|3438.78
21:40:47|3438.84
21:40:48|3438.88
21:40:49|3438.87
21:40:50|3438.87
21:40:51|3438.87
21:40:52|3438.87
21:40:53|3438.87
21:40:54|3438.87
21:40:55|3438.87
21:40:56|3438.87
21:40:57|3438.87
21:40:58|3438.87
21:40:59|3438.88
21:41:00|3438.88
21:41:01|3438.88
21:41:02|3438.87
21:41:03|3438.87
21:41:04|3438.87
21:41:05|3438.88
21:41:06|3438.88
21:41:08|3438.88
21:41:08|3438.87
21:41:09|3438.87
21:41:10|3438.87
21:41:11|3438.87
21:41:12|3438.88
21:41:13|3438.88
21:41:14|3438.88
21:41:15|3438.88
21:41:17|3438.88
21:41:17|3438.88
21:41:18|3438.88
21:41:19|3438.89
21:41:20|3439.14
21:41:21|3439.14
21:41:23|3439.15
21:41:23|3439.15
21:41:24|3439.14
21:41:25|3439.14
21:41:26|3439.14
21:41:27|3439.14
21:41:28|3439.14
21:41:29|3439.15
21:41:31|3439.14
21:41:32|3439.14
21:41:33|3439.14
21:41:35|3439.15
21:41:35|3439.15
21:41:37|3439.15
21:41:38|3439.15
21:41:39|3439.15
21:41:40|3439.15
21:41:41|3439.14
21:41:42|3439.14
21:41:42|3439.15
21:41:44|3439.15
21:41:45|3439.15
21:41:46|3439.14
21:41:47|3439.14
21:41:48|3439.4
21:41:49|3439.4
21:41:50|3439.53
21:41:51|3439.54
21:41:52|3439.7
21:41:53|3439.7
21:41:54|3439.71
21:41:55|3439.71
21:41:56|3439.71
21:41:57|3439.71
21:41:58|3439.71
21:41:59|3439.7
21:42:00|3439.7
21:42:01|3439.7
21:42:02|3439.81
21:42:03|3439.81
21:42:04|3439.81
21:42:05|3439.82
21:42:06|3439.82
21:42:07|3439.82
21:42:08|3439.82
21:42:09|3439.82
21:42:10|3439.98
21:42:11|3439.98
21:42:12|3439.98
21:42:13|3439.98
21:42:14|3439.98
21:42:15|3439.98
21:42:17|3439.99
21:42:17|3439.98
21:42:18|3439.98
21:42:19|3439.99
21:42:20|3439.99
21:42:21|3439.99
21:42:22|3440.
21:42:23|3439.99
21:42:24|3439.99
21:42:25|3439.99
21:42:26|3439.99
21:42:27|3439.99
21:42:28|3440.
21:42:30|3440.02
21:42:31|3440.02
21:42:32|3440.02
21:42:33|3440.02
21:42:34|3440.02
21:42:35|3440.02
21:42:36|3440.02
21:42:37|3440.02
21:42:38|3440.02
21:42:39|3440.14
21:42:40|3440.14
21:42:41|3440.14
21:42:42|3440.11
21:42:43|3440.11
21:42:44|3440.1
21:42:45|3440.1
21:42:46|3440.1
21:42:47|3440.1
21:42:48|3440.03
21:42:49|3440.03
21:42:50|3440.03
21:42:51|3440.03
21:42:52|3440.03
21:42:54|3440.02
21:42:54|3440.02
21:42:55|3440.02
21:42:56|3439.8
21:42:57|3439.48
21:42:58|3439.02
21:42:59|3439.3
21:43:00|3439.29
21:43:01|3439.34
21:43:03|3439.33
21:43:03|3439.33
21:43:05|3439.33
21:43:05|3439.34
21:43:06|3439.38
21:43:07|3439.01
21:43:08|3439.01
21:43:09|3439.01
21:43:10|3439.
21:43:11|3439.01
21:43:12|3438.89
21:43:14|3438.89
21:43:14|3438.88
21:43:16|3438.88
21:43:16|3438.89
21:43:17|3438.89
21:43:18|3438.84
21:43:19|3438.84
21:43:20|3438.85
21:43:21|3438.85
21:43:22|3438.85
21:43:24|3438.47
21:43:24|3436.39
21:43:25|3436.28
21:43:26|3435.81
21:43:27|3435.24
21:43:28|3435.13
21:43:29|3435.01
21:43:31|3434.26
21:43:32|3434.26
21:43:34|3434.17
21:43:34|3434.17
21:43:35|3434.17
21:43:37|3434.48
21:43:38|3434.48
21:43:39|3434.46
21:43:40|3434.44
21:43:42|3434.1
21:43:42|3434.1
21:43:43|3434.11
21:43:44|3434.11
21:43:45|3434.11
21:43:46|3434.11
21:43:47|3434.11
21:43:48|3434.11
21:43:49|3434.11
21:43:50|3434.03
21:43:52|3434.03
21:43:53|3434.03
21:43:53|3434.03
21:43:55|3434.09
21:43:55|3434.42
21:43:56|3434.42
21:43:58|3434.42
21:43:59|3434.42
21:44:00|3434.42
21:44:00|3434.43
21:44:01|3434.03
21:44:02|3434.02
21:44:03|3434.03
21:44:04|3434.03
21:44:06|3434.03
21:44:06|3434.02
21:44:07|3433.34
21:44:08|3433.34
21:44:09|3433.37
21:44:10|3433.33
21:44:12|3432.84
21:44:12|3432.84
21:44:13|3432.84
21:44:14|3432.84
21:44:16|3432.84
21:44:16|3432.84
21:44:17|3431.79
21:44:18|3431.77
21:44:19|3431.56
21:44:20|3431.61
21:44:21|3431.61
21:44:23|3431.61
21:44:24|3431.65
21:44:24|3431.99
21:44:26|3431.81
21:44:26|3431.84
21:44:28|3431.84
21:44:29|3431.84
21:44:30|3431.83
21:44:31|3431.83
21:44:32|3431.65
21:44:34|3431.6
21:44:34|3431.6
21:44:35|3431.54
21:44:37|3431.29
21:44:37|3431.29
21:44:39|3431.29
21:44:40|3431.29
21:44:41|3431.5
21:44:42|3431.83
21:44:43|3431.82
21:44:44|3431.81
21:44:45|3431.82
21:44:46|3431.21
21:44:47|3431.29
21:44:48|3431.47
21:44:49|3431.47
21:44:50|3431.46
21:44:51|3431.46
21:44:52|3431.53
21:44:53|3431.52
21:44:54|3431.52
21:44:55|3431.53
21:44:56|3430.92
21:44:57|3430.92
21:44:58|3430.92
21:44:59|3430.86
21:45:00|3430.76
21:45:01|3430.78
21:45:02|3430.77
21:45:03|3430.77
21:45:04|3430.77
21:45:05|3430.77
21:45:06|3430.77
21:45:07|3430.78
21:45:09|3430.78
21:45:10|3430.77
21:45:10|3430.77
21:45:11|3431.19
21:45:12|3431.65
21:45:14|3431.65
21:45:14|3431.82
21:45:15|3431.81
21:45:17|3431.81
21:45:17|3431.81
21:45:19|3432.2
21:45:20|3433.01
21:45:20|3433.21
21:45:21|3433.36
21:45:23|3433.87
21:45:24|3433.71
21:45:24|3434.21
21:45:26|3434.24
21:45:26|3434.25
21:45:28|3434.27
21:45:29|3434.27
21:45:30|3434.43
21:45:31|3434.45
21:45:31|3434.44
21:45:33|3434.45
21:45:34|3434.45
21:45:36|3434.45
21:45:37|3434.45
21:45:38|3434.45
21:45:38|3434.45
21:45:40|3434.45
21:45:41|3434.46
21:45:41|3434.45
21:45:43|3434.45
21:45:44|3434.44
21:45:45|3434.45
21:45:46|3434.44
21:45:47|3434.44
21:45:48|3434.44
21:45:50|3434.44
21:45:50|3434.44
21:45:51|3434.45
21:45:52|3434.44
21:45:54|3434.44
21:45:55|3434.44
21:45:55|3434.39
21:45:56|3434.35
21:45:57|3434.34
21:45:59|3434.31
21:46:00|3434.3
21:46:00|3434.46
21:46:01|3434.86
21:46:03|3435.
21:46:04|3435.17
21:46:04|3435.17
21:46:05|3435.18
21:46:06|3435.17
21:46:07|3435.17
21:46:09|3435.17
21:46:09|3435.17
21:46:10|3435.17
21:46:11|3435.17
21:46:13|3435.19
21:46:14|3435.47
21:46:15|3435.47
21:46:15|3436.74
21:46:16|3436.74
21:46:17|3437.18
21:46:18|3437.42
21:46:19|3437.42
21:46:21|3437.42
21:46:22|3437.57
21:46:23|3437.58
21:46:24|3437.92
21:46:25|3437.92
21:46:25|3438.03
21:46:27|3438.29
21:46:28|3438.43
21:46:29|3438.46
21:46:29|3438.58
21:46:31|3438.84
21:46:32|3438.84
21:46:32|3439.
21:46:34|3439.22
21:46:36|3439.23
21:46:36|3439.23
21:46:37|3439.22
21:46:38|3439.22
21:46:39|3439.23
21:46:40|3439.33
21:46:41|3439.34
21:46:42|3439.35
21:46:43|3439.37
21:46:44|3439.5
21:46:45|3439.5
21:46:46|3439.45
21:46:47|3439.63
21:46:48|3439.44
21:46:49|3439.36
21:46:50|3439.39
21:46:51|3439.38
21:46:52|3439.38
21:46:53|3439.38
21:46:54|3439.38
21:46:55|3439.37
21:46:56|3439.37
21:46:57|3439.38
21:46:58|3439.38
21:46:59|3439.38
21:47:00|3439.34
21:47:01|3439.33
21:47:02|3439.34
21:47:03|3439.33
21:47:04|3439.33
21:47:05|3439.34
21:47:06|3439.34
21:47:07|3439.33
21:47:08|3439.33
21:47:09|3439.33
21:47:10|3439.34
21:47:11|3439.34
21:47:12|3439.34
21:47:13|3439.33
21:47:14|3439.34
21:47:15|3439.34
21:47:16|3439.33
21:47:17|3439.33
21:47:18|3439.33
21:47:19|3439.34
21:47:20|3439.33
21:47:21|3439.33
21:47:22|3439.34
21:47:23|3438.6
21:47:24|3438.79
21:47:25|3438.84
21:47:26|3438.85
21:47:27|3438.85
21:47:28|3438.85
21:47:29|3438.84
21:47:30|3438.84
21:47:31|3438.85
21:47:32|3438.85
21:47:33|3438.84
21:47:34|3438.85
21:47:36|3438.84
21:47:37|3438.85
21:47:38|3438.85
21:47:39|3438.85
21:47:40|3438.85
21:47:41|3438.84
21:47:42|3438.84
21:47:43|3438.53
21:47:44|3438.53
21:47:45|3438.54
21:47:46|3438.54
21:47:47|3438.65
21:47:48|3438.81
21:47:49|3438.4
21:47:50|3438.59
21:47:51|3438.78
21:47:51|3438.84
21:47:53|3438.83
21:47:54|3438.84
21:47:55|3438.85
21:47:55|3438.85
21:47:57|3438.85
21:47:57|3438.85
21:47:58|3438.84
21:48:00|3438.85
21:48:01|3438.84
21:48:02|3438.84
21:48:03|3439.13
21:48:04|3439.12
21:48:05|3439.16
21:48:06|3439.16
21:48:07|3439.16
21:48:08|3439.28
21:48:09|3439.28
21:48:10|3439.28
21:48:11|3439.29
21:48:12|3439.29
21:48:13|3439.28
21:48:14|3439.28
21:48:15|3439.28
21:48:16|3439.28
21:48:17|3439.28
21:48:18|3439.29
21:48:19|3439.28
21:48:20|3439.28
21:48:21|3439.29
21:48:22|3439.29
21:48:23|3439.29
21:48:24|3439.29
21:48:25|3439.29
21:48:27|3439.28
21:48:27|3439.29
21:48:28|3439.29
21:48:29|3439.29
21:48:30|3439.28
21:48:31|3439.28
21:48:32|3439.28
21:48:33|3438.86
21:48:34|3438.86
21:48:36|3438.86
21:48:37|3438.85
21:48:38|3438.86
21:48:39|3438.85
21:48:41|3438.86
21:48:42|3438.85
21:48:42|3438.86
21:48:43|3438.85
21:48:45|3438.85
21:48:46|3438.86
21:48:47|3438.86
21:48:48|3438.86
21:48:49|3438.85
21:48:50|3438.86
21:48:52|3438.85
21:48:52|3438.85
21:48:53|3438.85
21:48:55|3438.85
21:48:56|3438.85
21:48:56|3438.85
21:48:57|3438.85
21:48:58|3438.85
21:48:59|3438.85
21:49:00|3438.85
21:49:02|3438.85
21:49:02|3438.86
21:49:04|3438.85
21:49:05|3438.85
21:49:05|3438.86
21:49:07|3438.86
21:49:08|3438.85
21:49:09|3438.85
21:49:10|3438.85
21:49:11|3438.86
21:49:12|3438.85
21:49:13|3438.85
21:49:14|3438.85
21:49:15|3438.84
21:49:16|3438.6
21:49:17|3438.6
21:49:18|3438.59
21:49:19|3438.6
21:49:19|3438.6
21:49:21|3438.6
21:49:22|3438.6
21:49:22|3438.6
21:49:24|3438.59
21:49:25|3438.6
21:49:26|3438.6
21:49:26|3438.84
21:49:28|3438.84
21:49:29|3438.84
21:49:30|3438.85
21:49:31|3438.84
21:49:32|3438.84
21:49:32|3438.66
21:49:33|3438.67
21:49:34|3438.6
21:49:36|3438.61
21:49:37|3438.61
21:49:38|3438.6
21:49:39|3438.61
21:49:40|3438.61
21:49:42|3438.6
21:49:42|3438.6
21:49:44|3438.61
21:49:45|3438.6
21:49:46|3438.6
21:49:47|3438.61
21:49:48|3438.84
21:49:49|3438.84
21:49:50|3438.84
21:49:51|3438.85
21:49:52|3438.84
21:49:53|3438.85
21:49:54|3438.84
21:49:55|3438.84
21:49:56|3438.84
21:49:57|3438.84
21:49:58|3438.84
21:49:59|3438.84
21:50:00|3438.62
21:50:01|3438.63
21:50:02|3438.62
21:50:03|3438.62
21:50:04|3438.62
21:50:05|3438.63
21:50:06|3438.62
21:50:07|3438.63
21:50:08|3438.62
21:50:09|3438.16
21:50:10|3437.43
21:50:11|3437.43
21:50:12|3437.42
21:50:13|3437.08
21:50:14|3436.46
21:50:15|3436.35
21:50:16|3436.36
21:50:17|3435.74
21:50:18|3435.56
21:50:19|3435.57
21:50:20|3435.56
21:50:21|3435.5
21:50:22|3435.81
21:50:23|3435.81
21:50:24|3435.81
21:50:25|3435.81
21:50:26|3435.74
21:50:27|3436.01
21:50:28|3436.01
21:50:29|3435.76
21:50:30|3435.85
21:50:31|3435.85
21:50:32|3435.74
21:50:33|3435.74
21:50:34|3435.75
21:50:35|3435.74
21:50:36|3435.71
21:50:37|3435.72
21:50:38|3435.72
21:50:40|3435.58
21:50:41|3435.58
21:50:41|3435.59
21:50:43|3435.58
21:50:44|3435.58
21:50:45|3435.35
21:50:46|3435.34
21:50:47|3435.33
21:50:48|3435.33
21:50:49|3435.32
21:50:50|3435.03
21:50:51|3435.03
21:50:52|3435.03
21:50:53|3435.02
21:50:54|3435.02
21:50:55|3435.02
21:50:56|3435.02
21:50:57|3435.02
21:50:58|3435.11
21:50:59|3435.22
21:51:00|3435.26
21:51:01|3435.27
21:51:02|3435.27
21:51:03|3435.27
21:51:04|3435.26
21:51:05|3435.26
21:51:06|3435.27
21:51:07|3435.51
21:51:08|3435.9
21:51:09|3435.9
21:51:10|3435.9
21:51:11|3435.91
21:51:12|3435.9
21:51:13|3435.9
21:51:14|3435.9
21:51:15|3435.91
21:51:16|3435.91
21:51:17|3435.9
21:51:18|3436.59
21:51:19|3436.79
21:51:20|3437.04
21:51:21|3437.04
21:51:23|3437.24
21:51:23|3437.45
21:51:24|3437.45
21:51:25|3437.45
21:51:26|3437.45
21:51:27|3437.46
21:51:28|3437.45
21:51:29|3437.46
21:51:30|3437.45
21:51:31|3437.46
21:51:32|3437.46
21:51:33|3437.46
21:51:34|3437.46
21:51:35|3437.45
21:51:36|3437.45
21:51:37|3437.45
21:51:39|3437.45
21:51:40|3437.45
21:51:41|3437.45
21:51:42|3437.45
21:51:43|3437.46
21:51:45|3437.45
21:51:45|3437.45
21:51:46|3437.41
21:51:47|3437.08
21:51:48|3437.08
21:51:49|3437.08
21:51:50|3437.42
21:51:52|3437.42
21:51:52|3437.42
21:51:54|3437.42
21:51:55|3437.42
21:51:55|3437.75
21:51:56|3437.75
21:51:57|3437.75
21:51:59|3437.93
21:52:00|3437.94
21:52:01|3437.7
21:52:01|3437.7
21:52:03|3437.74
21:52:03|3437.74
21:52:05|3437.74
21:52:05|3437.75
21:52:07|3437.75
21:52:08|3437.74
21:52:09|3437.74
21:52:10|3437.92
21:52:11|3437.92
21:52:12|3437.74
21:52:12|3437.74
21:52:14|3437.64
21:52:15|3437.64
21:52:16|3437.63
21:52:17|3437.63
21:52:18|3437.61
21:52:18|3437.61
21:52:20|3437.73
21:52:20|3437.95
21:52:22|3437.95
21:52:23|3437.85
21:52:24|3437.85
21:52:25|3437.95
21:52:26|3437.95
21:52:27|3437.95
21:52:28|3437.95
21:52:28|3438.37
21:52:30|3438.69
21:52:30|3438.4
21:52:32|3438.39
21:52:33|3438.39
21:52:34|3438.39
21:52:35|3438.39
21:52:36|3438.4
21:52:37|3438.14
21:52:38|3438.3
21:52:39|3438.29
21:52:40|3438.19
21:52:42|3438.36
21:52:42|3438.36
21:52:43|3438.4
21:52:44|3438.62
21:52:45|3438.61
21:52:46|3438.62
21:52:47|3438.62
21:52:48|3438.62
21:52:49|3438.62
21:52:50|3438.62
21:52:51|3438.69
21:52:52|3438.6
21:52:53|3438.61
21:52:54|3438.61
21:52:55|3438.57
21:52:56|3438.42
21:52:57|3438.42
21:52:58|3438.42
21:52:59|3438.43
21:53:00|3438.57
21:53:02|3438.57
21:53:03|3438.57
21:53:04|3438.42
21:53:04|3438.42
21:53:06|3438.42
21:53:07|3438.42
21:53:08|3438.41
21:53:09|3438.41
21:53:10|3438.41
21:53:11|3438.41
21:53:12|3438.41
21:53:13|3438.41
21:53:14|3438.41
21:53:14|3438.41
21:53:15|3438.41
21:53:16|3438.41
21:53:18|3438.29
21:53:19|3438.4
21:53:20|3438.41
21:53:21|3438.41
21:53:22|3438.05
21:53:23|3438.32
21:53:24|3438.12
21:53:25|3438.07
21:53:26|3438.07
21:53:27|3438.06
21:53:28|3438.01
21:53:29|3438.01
21:53:30|3438.07
21:53:31|3438.07
21:53:32|3438.07
21:53:33|3438.07
21:53:34|3438.06
21:53:35|3438.06
21:53:36|3438.06
21:53:37|3438.07
21:53:38|3438.06
21:53:39|3438.07
21:53:40|3438.06
21:53:41|3438.06
21:53:42|3438.06
21:53:43|3438.06
21:53:45|3438.06
21:53:45|3438.07
21:53:46|3438.31
21:53:48|3438.35
21:53:48|3438.36
21:53:49|3438.35
21:53:51|3438.39
21:53:52|3438.38
21:53:53|3438.38
21:53:54|3438.4
21:53:55|3438.4
21:53:56|3439.27
21:53:57|3439.27
21:53:57|3439.27
21:53:59|3439.27
21:54:00|3439.42
21:54:00|3439.42
21:54:01|3438.95
21:54:03|3438.94
21:54:03|3438.94
21:54:05|3438.94
21:54:06|3438.07
21:54:07|3438.06
21:54:07|3438.06
21:54:08|3438.3
21:54:09|3438.31
21:54:11|3438.61
21:54:11|3438.61
21:54:13|3438.31
21:54:13|3438.49
21:54:14|3438.49
21:54:15|3438.3
21:54:16|3438.3
21:54:17|3438.23
21:54:18|3437.9
21:54:20|3437.88
21:54:20|3437.89
21:54:21|3437.89
21:54:22|3437.99
21:54:23|3437.99
21:54:24|3437.99
21:54:26|3437.99
21:54:26|3437.99
21:54:27|3437.99
21:54:28|3437.99
21:54:29|3438.
21:54:30|3437.99
21:54:31|3438.
21:54:32|3437.99
21:54:34|3437.99
21:54:34|3437.99
21:54:35|3437.63
21:54:36|3436.33
21:54:38|3435.58
21:54:38|3435.61
21:54:39|3435.62
21:54:40|3435.65
21:54:41|3436.
21:54:43|3436.08
21:54:44|3436.23
21:54:45|3436.38
21:54:46|3436.38
21:54:47|3436.38
21:54:48|3437.06
21:54:49|3437.11
21:54:50|3437.89
21:54:51|3437.75
21:54:53|3437.7
21:54:53|3437.7
21:54:54|3437.7
21:54:55|3437.72
21:54:56|3437.73
21:54:57|3437.79
21:54:58|3437.79
21:54:59|3437.55
21:55:00|3437.8
21:55:01|3437.8
21:55:02|3438.
21:55:03|3437.99
21:55:04|3438.27
21:55:05|3438.48
21:55:06|3438.47
21:55:07|3438.48
21:55:08|3438.48
21:55:09|3438.55
21:55:10|3438.55
21:55:11|3438.55
21:55:12|3438.77
21:55:13|3439.
21:55:14|3438.99
21:55:15|3438.99
21:55:16|3439.04
21:55:17|3439.04
21:55:18|3439.04
21:55:19|3439.03
21:55:20|3439.03
21:55:21|3439.03
21:55:22|3439.03
21:55:23|3439.03
21:55:24|3439.03
21:55:25|3439.04
21:55:26|3439.04
21:55:27|3439.03
21:55:28|3439.21
21:55:29|3439.65
21:55:30|3439.98
21:55:31|3440.03
21:55:32|3440.25
21:55:38|3440.99
21:55:38|3440.99
21:55:39|3441.89
21:55:40|3441.94
21:55:41|3442.75
21:55:43|3443.38
21:55:45|3442.87
21:55:45|3442.86
21:55:47|3442.88
21:55:48|3442.89
21:55:49|3443.17
21:55:50|3443.29
21:55:51|3443.63
21:55:52|3443.63
21:55:52|3443.63
21:55:54|3443.58
21:55:55|3443.62
21:55:56|3443.62
21:55:57|3444.38
21:55:58|3444.06
21:55:59|3444.32
21:56:01|3444.13
21:56:01|3444.53
21:56:02|3444.52
21:56:03|3444.52
21:56:04|3444.52
21:56:05|3444.52
21:56:06|3444.52
21:56:07|3444.52
21:56:08|3444.52
21:56:09|3444.52
21:56:10|3444.52
21:56:11|3444.52
21:56:12|3444.52
21:56:13|3444.9
21:56:14|3444.78
21:56:15|3444.78
21:56:16|3444.99
21:56:17|3444.99
21:56:18|3445.74
21:56:19|3446.15
21:56:20|3446.49
21:56:21|3446.5
21:56:22|3446.25
21:56:23|3446.42
21:56:24|3446.42
21:56:25|3446.53
21:56:27|3446.43
21:56:27|3446.83
21:56:28|3446.83
21:56:29|3446.84
21:56:30|3446.78
21:56:31|3446.57
21:56:32|3446.56
21:56:34|3446.57
21:56:34|3447.38
21:56:36|3447.16
21:56:36|3447.66
21:56:37|3447.47
21:56:38|3447.47
21:56:39|3447.47
21:56:40|3447.48
21:56:41|3446.98
21:56:42|3446.99
21:56:44|3446.91
21:56:45|3446.75
21:56:47|3446.8
21:56:47|3446.79
21:56:49|3446.8
21:56:50|3446.79
21:56:51|3447.38
21:56:52|3446.96
21:56:53|3446.96
21:56:54|3446.96
21:56:55|3446.97
21:56:56|3446.9
21:56:57|3446.62
21:56:58|3446.85
21:56:59|3446.85
21:57:00|3446.86
21:57:01|3446.85
21:57:02|3447.03
21:57:03|3447.35
21:57:04|3447.67
21:57:05|3447.66
21:57:06|3448.35
21:57:07|3447.96
21:57:08|3447.96
21:57:09|3448.49
21:57:10|3448.31
21:57:11|3447.95
21:57:12|3447.95
21:57:13|3447.94
21:57:14|3447.94
21:57:15|3447.94
21:57:16|3447.95
21:57:17|3448.44
21:57:18|3448.44
21:57:19|3448.44
21:57:20|3448.44
21:57:21|3448.44
21:57:22|3448.44
21:57:23|3448.44
21:57:24|3448.45
21:57:25|3448.43
21:57:26|3447.96
21:57:27|3445.48
21:57:28|3445.73
21:57:29|3445.
21:57:30|3444.91
21:57:31|3444.2
21:57:32|3443.76
21:57:33|3442.66
21:57:34|3442.65
21:57:35|3442.66
21:57:36|3442.25
21:57:37|3442.
21:57:39|3441.99
21:57:39|3442.
21:57:40|3442.04
21:57:41|3442.
21:57:42|3441.45
21:57:43|3441.45
21:57:45|3441.45
21:57:46|3441.34
21:57:47|3441.33
21:57:48|3441.34
21:57:50|3441.38
21:57:50|3441.37
21:57:51|3441.24
21:57:53|3443.66
21:57:54|3443.51
21:57:54|3443.66
21:57:55|3444.05
21:57:57|3444.91
21:57:57|3445.65
21:57:58|3445.65
21:57:59|3445.42
21:58:00|3445.92
21:58:02|3445.67
21:58:03|3445.7
21:58:04|3445.7
21:58:06|3445.7
21:58:06|3446.2
21:58:07|3446.18
21:58:08|3446.15
21:58:09|3446.15
21:58:10|3445.77
21:58:11|3445.65
21:58:12|3445.15
21:58:13|3444.17
21:58:14|3444.
21:58:15|3444.16
21:58:16|3444.16
21:58:17|3445.45
21:58:18|3445.45
21:58:19|3445.91
21:58:20|3445.91
21:58:21|3446.04
21:58:22|3446.06
21:58:23|3446.05
21:58:24|3446.05
21:58:25|3447.37
21:58:26|3447.27
21:58:28|3447.27
21:58:29|3447.27
21:58:30|3447.28
21:58:31|3448.33
21:58:31|3448.19
21:58:33|3448.
21:58:34|3448.
21:58:35|3448.01
21:58:35|3448.32
21:58:37|3448.33
21:58:38|3448.34
21:58:38|3448.82
21:58:40|3448.67
21:58:41|3448.48
21:58:42|3448.47
21:58:43|3448.48
21:58:44|3448.14
21:58:45|3448.48
21:58:46|3448.5
21:58:47|3448.57
21:58:48|3448.64
21:58:49|3448.88
21:58:50|3448.63
21:58:52|3448.49
21:58:52|3448.49
21:58:53|3448.02
21:58:54|3448.12
21:58:55|3448.36
21:58:57|3448.11
21:58:57|3448.31
21:58:59|3448.37
21:59:00|3448.42
21:59:02|3448.42
21:59:02|3448.95
21:59:03|3448.94
21:59:04|3448.94
21:59:05|3448.95
21:59:06|3448.32
21:59:07|3448.86
21:59:08|3448.85
21:59:09|3448.86
21:59:10|3448.86
21:59:11|3448.85
21:59:12|3448.86
21:59:13|3448.85
21:59:14|3448.62
21:59:15|3448.86
21:59:16|3448.86
21:59:17|3448.21
21:59:18|3448.2
21:59:19|3448.59
21:59:20|3448.21
21:59:21|3447.78
21:59:22|3446.58
21:59:23|3446.06
21:59:24|3446.35
21:59:25|3446.76
21:59:26|3446.76
21:59:27|3446.18
21:59:28|3446.4
21:59:29|3446.19
21:59:30|3446.19
21:59:31|3447.64
21:59:32|3448.1
21:59:33|3448.1
21:59:34|3448.11
21:59:35|3448.1
21:59:36|3448.11
21:59:37|3448.11
21:59:38|3448.13
21:59:39|3447.87
21:59:40|3447.66
21:59:41|3447.53
21:59:42|3447.51
21:59:43|3447.33
21:59:44|3447.32
21:59:45|3446.5
21:59:46|3447.17
21:59:48|3446.34
21:59:49|3446.35
21:59:50|3446.05
21:59:51|3445.68
21:59:52|3445.69
21:59:53|3446.04
21:59:54|3446.02
21:59:55|3447.33
21:59:56|3447.26
21:59:57|3447.1
21:59:58|3447.41
21:59:59|3447.13
22:00:00|3447.13
22:00:01|3447.16
22:00:02|3447.82
22:00:03|3447.49
22:00:04|3446.96
22:00:05|3446.93
22:00:06|3446.92
22:00:07|3446.63
22:00:08|3446.63
22:00:09|3446.63
22:00:10|3446.63
22:00:11|3446.92
22:00:12|3446.93
22:00:13|3447.85
22:00:14|3447.96
22:00:15|3447.95
22:00:16|3448.
22:00:17|3447.99
22:00:18|3447.99
22:00:19|3447.99
22:00:20|3448.
22:00:21|3448.6
22:00:22|3451.26
22:00:23|3451.47
22:00:24|3452.66
22:00:25|3452.98
22:00:26|3453.49
22:00:27|3453.49
22:00:28|3453.44
22:00:29|3453.35
22:00:30|3452.65
22:00:31|3453.21
22:00:32|3452.65
22:00:33|3452.66
22:00:34|3453.98
22:00:35|3454.99
22:00:36|3455.22
22:00:37|3455.22
22:00:38|3455.37
22:00:39|3455.09
22:00:40|3455.14
22:00:41|3455.26
22:00:42|3455.17
22:00:43|3454.41
22:00:44|3454.78
22:00:45|3455.13
22:00:46|3455.13
22:00:47|3455.12
22:00:49|3454.91
22:00:50|3454.98
22:00:51|3454.99
22:00:52|3454.8
22:00:53|3454.81
22:00:54|3455.06
22:00:55|3454.85
22:00:56|3454.69
22:00:57|3454.69
22:00:59|3454.32
22:00:59|3454.31
22:01:00|3454.31
22:01:01|3454.53
22:01:02|3453.07
22:01:03|3453.36
22:01:04|3453.07
22:01:05|3453.07
22:01:06|3453.07
22:01:07|3453.06
22:01:08|3453.06
22:01:09|3453.
22:01:10|3453.
22:01:11|3453.01
22:01:12|3453.29
22:01:13|3453.01
22:01:14|3453.01
22:01:15|3453.32
22:01:16|3453.06
22:01:17|3452.
22:01:18|3451.53
22:01:19|3451.41
22:01:20|3451.21
22:01:21|3450.92
22:01:22|3450.07
22:01:23|3449.25
22:01:24|3448.42
22:01:25|3448.41
22:01:26|3449.
22:01:27|3448.73
22:01:28|3448.99
22:01:29|3448.77
22:01:30|3450.06
22:01:31|3449.73
22:01:32|3449.73
22:01:33|3449.74
22:01:34|3449.83
22:01:35|3449.84
22:01:36|3451.4
22:01:37|3450.74
22:01:38|3451.12
22:01:39|3452.67
22:01:40|3453.75
22:01:41|3453.74
22:01:42|3453.18
22:01:43|3451.95
22:01:44|3452.52
22:01:45|3452.73
22:01:46|3451.96
22:01:47|3451.95
22:01:48|3452.15
22:01:49|3451.73
22:01:51|3451.94
22:01:52|3451.94
22:01:53|3452.22
22:01:54|3453.01
22:01:56|3454.
22:01:56|3454.
22:01:58|3454.46
22:01:59|3454.79
22:01:59|3454.22
22:02:01|3451.99
22:02:01|3452.27
22:02:02|3452.82
22:02:03|3452.73
22:02:04|3452.61
22:02:06|3453.09
22:02:07|3453.1
22:02:07|3452.78
22:02:09|3452.94
22:02:09|3452.94
22:02:10|3452.94
22:02:12|3454.55
22:02:13|3454.7
22:02:14|3455.6
22:02:15|3455.25
22:02:16|3455.29
22:02:17|3454.99
22:02:18|3454.99
22:02:19|3454.99
22:02:20|3454.99
22:02:21|3455.
22:02:22|3455.24
22:02:23|3455.29
22:02:24|3455.3
22:02:25|3455.29
22:02:26|3455.25
22:02:27|3455.13
22:02:28|3454.99
22:02:29|3454.63
22:02:30|3454.8
22:02:31|3454.79
22:02:32|3454.79
22:02:33|3454.79
22:02:34|3454.73
22:02:35|3454.79
22:02:36|3455.38
22:02:37|3455.05
22:02:38|3455.01
22:02:39|3455.01
22:02:40|3454.82
22:02:41|3454.82
22:02:42|3454.81
22:02:43|3455.
22:02:44|3455.
22:02:45|3455.01
22:02:46|3455.2
22:02:47|3455.
22:02:48|3455.
22:02:49|3455.02
22:02:51|3454.
22:02:52|3454.
22:02:53|3454.01
22:02:54|3454.01
22:02:56|3454.
22:02:57|3454.01
22:02:58|3454.01
22:02:59|3453.86
22:03:00|3453.86
22:03:01|3453.87
22:03:02|3454.18
22:03:04|3454.1
22:03:04|3454.32
22:03:05|3454.56
22:03:06|3454.38
22:03:07|3454.31
22:03:08|3454.31
22:03:09|3454.3
22:03:10|3454.3
22:03:11|3454.3
22:03:12|3454.3
22:03:13|3453.74
22:03:14|3453.74
22:03:15|3453.73
22:03:16|3454.3
22:03:17|3454.39
22:03:18|3454.29
22:03:19|3454.72
22:03:20|3454.27
22:03:21|3453.91
22:03:22|3453.95
22:03:23|3454.37
22:03:24|3453.86
22:03:25|3453.85
22:03:26|3453.86
22:03:27|3453.77
22:03:28|3453.74
22:03:29|3453.45
22:03:30|3453.45
22:03:31|3453.45
22:03:32|3453.45
22:03:33|3453.98
22:03:34|3453.93
22:03:35|3454.29
22:03:36|3454.38
22:03:37|3454.13
22:03:38|3454.5
22:03:39|3454.5
22:03:40|3454.23
22:03:41|3454.22
22:03:42|3454.18
22:03:43|3454.18
22:03:44|3454.18
22:03:45|3454.96
22:03:46|3454.96
22:03:47|3454.59
22:03:48|3454.59
22:03:49|3454.59
22:03:51|3454.22
22:03:52|3454.22
22:03:53|3454.22
22:03:55|3454.21
22:03:55|3454.21
22:03:56|3454.59
22:03:57|3454.54
22:03:58|3454.53
22:03:59|3454.42
22:04:01|3454.21
22:04:01|3454.02
22:04:03|3453.85
22:04:04|3453.88
22:04:04|3453.8
22:04:06|3453.79
22:04:07|3454.11
22:04:07|3454.11
22:04:08|3453.45
22:04:09|3453.45
22:04:10|3453.44
22:04:12|3453.45
22:04:13|3453.47
22:04:14|3453.47
22:04:14|3453.93
22:04:15|3454.01
22:04:16|3453.94
22:04:17|3453.81
22:04:18|3453.87
22:04:19|3453.87
22:04:21|3453.86
22:04:21|3453.84
22:04:22|3453.84
22:04:23|3453.8
22:04:25|3453.41
22:04:25|3453.49
22:04:26|3453.54
22:04:27|3453.44
22:04:28|3453.45
22:04:30|3453.38
22:04:30|3453.38
22:04:31|3453.56
22:04:32|3453.38
22:04:33|3453.62
22:04:34|3453.62
22:04:35|3453.49
22:04:36|3453.39
22:04:37|3452.89
22:04:38|3452.06
22:04:39|3452.24
22:04:40|3452.24
22:04:41|3452.08
22:04:42|3452.27
22:04:43|3452.08
22:04:44|3452.08
22:04:45|3451.94
22:04:46|3451.94
22:04:47|3451.94
22:04:48|3451.95
22:04:49|3451.95
22:04:51|3451.94
22:04:52|3451.95
22:04:53|3452.08
22:04:54|3451.98
22:04:54|3451.98
22:04:56|3452.07
22:04:57|3451.65
22:04:59|3451.39
22:05:00|3451.39
22:05:01|3451.38
22:05:02|3450.52
22:05:02|3451.25
22:05:04|3451.02
22:05:05|3451.29
22:05:06|3451.29
22:05:07|3451.28
22:05:08|3451.35
22:05:08|3451.35
22:05:10|3451.35
22:05:10|3451.35
22:05:12|3451.36
22:05:13|3451.35
22:05:14|3452.07
22:05:15|3451.33
22:05:16|3451.34
22:05:17|3450.99
22:05:18|3451.15
22:05:19|3451.38
22:05:20|3451.37
22:05:21|3451.35
22:05:22|3451.21
22:05:23|3452.58
22:05:24|3452.59
22:05:25|3453.77
22:05:26|3453.92
22:05:27|3453.92
22:05:28|3454.01
22:05:29|3452.92
22:05:30|3453.04
22:05:31|3453.05
22:05:32|3452.75
22:05:33|3452.72
22:05:34|3452.62
22:05:35|3453.62
22:05:36|3453.13
22:05:37|3453.42
22:05:38|3453.35
22:05:39|3453.34
22:05:40|3452.94
22:05:41|3452.69
22:05:42|3452.92
22:05:43|3450.34
22:05:44|3448.84
22:05:45|3448.66
22:05:46|3447.64
22:05:47|3446.33
22:05:48|3445.99
22:05:49|3444.05
22:05:50|3445.46
22:05:51|3445.86
22:05:52|3444.89
22:05:53|3443.12
22:05:55|3443.25
22:05:55|3442.95
22:05:56|3443.11
22:05:58|3443.34
22:05:58|3443.34
22:06:00|3443.35
22:06:00|3443.15
22:06:01|3444.44
22:06:02|3444.01
22:06:04|3444.01
22:06:04|3443.55
22:06:05|3443.25
22:06:07|3443.24
22:06:07|3443.25
22:06:09|3443.24
22:06:10|3443.24
22:06:10|3441.96
22:06:11|3441.58
22:06:13|3442.21
22:06:14|3441.22
22:06:14|3441.84
22:06:16|3441.07
22:06:16|3440.49
22:06:17|3439.87
22:06:19|3439.79
22:06:20|3439.79
22:06:21|3439.28
22:06:22|3437.83
22:06:23|3439.78
22:06:24|3439.42
22:06:25|3438.02
22:06:26|3438.41
22:06:27|3437.65
22:06:28|3436.81
22:06:29|3436.99
22:06:30|3437.86
22:06:31|3437.94
22:06:32|3437.32
22:06:33|3438.01
22:06:34|3438.
22:06:35|3438.
22:06:36|3438.01
22:06:37|3438.4
22:06:38|3439.39
22:06:39|3441.09
22:06:40|3441.1
22:06:41|3439.85
22:06:42|3441.37
22:06:43|3441.36
22:06:44|3440.79
22:06:45|3441.23
22:06:46|3442.84
22:06:47|3442.85
22:06:48|3442.81
22:06:49|3442.38
22:06:50|3445.62
22:06:51|3444.86
22:06:52|3445.45
22:06:53|3445.87
22:06:55|3445.97
22:06:55|3445.09
22:06:56|3445.09
22:06:58|3444.9
22:06:59|3443.96
22:07:00|3441.78
22:07:00|3442.5
22:07:02|3442.49
22:07:03|3443.3
22:07:03|3442.62
22:07:05|3442.6
22:07:06|3444.6
22:07:07|3444.68
22:07:08|3444.68
22:07:09|3443.79
22:07:10|3443.79
22:07:11|3445.
22:07:12|3446.13
22:07:13|3444.78
22:07:14|3445.58
22:07:15|3445.28
22:07:16|3445.27
22:07:17|3445.26
22:07:18|3445.1
22:07:19|3445.11
22:07:20|3445.11
22:07:21|3445.11
22:07:22|3445.7
22:07:23|3444.02
22:07:24|3445.14
22:07:25|3445.33
22:07:26|3445.33
22:07:27|3445.67
22:07:28|3445.43
22:07:29|3445.32
22:07:30|3445.32
22:07:31|3445.32
22:07:32|3445.33
22:07:33|3445.32
22:07:34|3445.33
22:07:35|3445.33
22:07:36|3445.33
22:07:37|3445.33
22:07:38|3445.33
22:07:39|3445.13
22:07:40|3445.12
22:07:41|3443.51
22:07:42|3443.5
22:07:43|3442.16
22:07:44|3442.35
22:07:45|3445.12
22:07:46|3444.37
22:07:47|3443.86
22:07:48|3443.08
22:07:49|3443.07
22:07:50|3442.91
22:07:51|3443.25
22:07:52|3443.1
22:07:53|3443.17
22:07:54|3443.16
22:07:56|3442.37
22:07:56|3442.05
22:07:58|3444.67
22:07:59|3444.9
22:08:00|3446.15
22:08:00|3445.78
22:08:02|3446.14
22:08:03|3446.14
22:08:04|3446.11
22:08:05|3446.11
22:08:06|3446.11
22:08:07|3446.1
22:08:08|3446.08
22:08:09|3446.08
22:08:10|3446.
22:08:11|3445.23
22:08:12|3446.27
22:08:13|3446.46
22:08:14|3446.47
22:08:15|3446.53
22:08:16|3446.48
22:08:17|3446.46
22:08:18|3446.22
22:08:19|3445.32
22:08:20|3446.02
22:08:21|3446.38
22:08:22|3446.76
22:08:23|3448.08
22:08:24|3448.09
22:08:25|3447.22
22:08:26|3447.02
22:08:27|3446.7
22:08:28|3446.7
22:08:29|3446.7
22:08:30|3446.7
22:08:31|3446.38
22:08:32|3448.02
22:08:33|3448.02
22:08:34|3447.1
22:08:35|3447.11
22:08:36|3447.11
22:08:37|3447.23
22:08:38|3447.23
22:08:39|3447.23
22:08:40|3447.23
22:08:41|3447.23
22:08:42|3447.18
22:08:43|3447.1
22:08:44|3447.1
22:08:45|3446.94
22:08:46|3446.95
22:08:47|3447.64
22:08:48|3448.07
22:08:49|3448.2
22:08:50|3448.2
22:08:51|3448.41
22:08:52|3448.41
22:08:53|3448.41
22:08:54|3447.59
22:08:55|3447.73
22:08:57|3447.97
22:08:58|3448.52
22:08:58|3448.3
22:08:59|3448.03
22:09:00|3448.02
22:09:02|3446.12
22:09:03|3446.14
22:09:04|3446.14
22:09:06|3446.69
22:09:06|3446.69
22:09:07|3446.69
22:09:08|3446.7
22:09:09|3447.97
22:09:10|3447.98
22:09:11|3447.97
22:09:12|3447.97
22:09:13|3447.98
22:09:14|3447.97
22:09:15|3447.74
22:09:16|3447.74
22:09:17|3447.64
22:09:18|3447.65
22:09:19|3447.9
22:09:20|3447.9
22:09:21|3448.87
22:09:22|3449.86
22:09:23|3448.78
22:09:24|3448.17
22:09:25|3447.98
22:09:26|3448.68
22:09:27|3450.
22:09:28|3450.6
22:09:29|3450.6
22:09:30|3450.6
22:09:31|3449.43
22:09:32|3449.83
22:09:33|3450.01
22:09:34|3449.37
22:09:35|3450.04
22:09:36|3452.84
22:09:37|3452.78
22:09:38|3452.33
22:09:39|3452.32
22:09:40|3453.03
22:09:41|3453.48
22:09:42|3453.53
22:09:43|3454.1
22:09:44|3453.96
22:09:45|3453.94
22:09:46|3455.01
22:09:48|3455.
22:09:49|3455.
22:09:50|3455.
22:09:51|3455.01
22:09:52|3454.82
22:09:53|3454.81
22:09:53|3454.01
22:09:54|3454.51
22:09:56|3454.51
22:09:57|3454.57
22:09:58|3452.79
22:09:59|3452.79
22:10:01|3453.16
22:10:01|3455.42
22:10:02|3454.97
22:10:03|3455.42
22:10:04|3455.96
22:10:05|3456.75
22:10:06|3456.62
22:10:07|3456.88
22:10:09|3455.96
22:10:09|3456.35
22:10:10|3456.35
22:10:12|3455.77
22:10:12|3456.13
22:10:14|3455.77
22:10:15|3455.77
22:10:16|3455.77
22:10:16|3455.42
22:10:17|3455.43
22:10:19|3458.
22:10:19|3458.96
22:10:21|3459.39
22:10:22|3458.93
22:10:22|3458.43
22:10:24|3459.08
22:10:25|3459.08
22:10:26|3457.65
22:10:26|3459.12
22:10:28|3458.98
22:10:28|3459.
22:10:30|3459.63
22:10:31|3459.51
22:10:31|3459.79
22:10:32|3463.31
22:10:34|3465.
22:10:34|3467.66
22:10:35|3467.73
22:10:37|3466.08
22:10:38|3463.82
22:10:38|3464.89
22:10:40|3464.1
22:10:40|3463.46
22:10:42|3463.27
22:10:42|3464.14
22:10:44|3463.9
22:10:45|3464.41
22:10:46|3463.9
22:10:47|3464.06
22:10:48|3463.59
22:10:49|3459.52
22:10:50|3461.77
22:10:51|3459.35
22:10:52|3461.53
22:10:53|3462.06
22:10:54|3462.05
22:10:55|3462.4
22:10:55|3462.27
22:10:56|3462.59
22:10:58|3461.58
22:11:00|3461.57
22:11:00|3462.77
22:11:02|3462.66
22:11:02|3462.74
22:11:04|3463.02
22:11:05|3462.95
22:11:06|3462.94
22:11:07|3464.72
22:11:08|3464.16
22:11:09|3464.17
22:11:10|3464.72
22:11:11|3464.99
22:11:12|3464.49
22:11:13|3464.49
22:11:14|3465.05
22:11:15|3464.81
22:11:16|3464.81
22:11:18|3464.81
22:11:18|3464.81
22:11:19|3464.96
22:11:20|3464.96
22:11:21|3465.06
22:11:22|3465.06
22:11:23|3464.98
22:11:24|3466.52
22:11:25|3465.28
22:11:26|3466.
22:11:27|3465.82
22:11:28|3465.1
22:11:29|3465.06
22:11:30|3465.09
22:11:31|3465.75
22:11:32|3465.3
22:11:33|3465.01
22:11:34|3465.01
22:11:35|3463.88
22:11:36|3464.63
22:11:37|3464.64
22:11:38|3464.64
22:11:39|3464.63
22:11:40|3462.53
22:11:41|3460.97
22:11:42|3461.3
22:11:43|3461.14
22:11:44|3459.4
22:11:45|3459.42
22:11:46|3459.64
22:11:47|3459.25
22:11:48|3459.63
22:11:49|3459.61
22:11:50|3458.38
22:11:51|3458.37
22:11:52|3458.67
22:11:53|3458.14
22:11:54|3457.36
22:11:55|3456.56
22:11:56|3458.39
22:11:57|3458.13
22:11:59|3457.89
22:12:00|3457.72
22:12:01|3457.73
22:12:02|3457.71
22:12:04|3458.27
22:12:05|3458.33
22:12:06|3458.34
22:12:07|3459.57
22:12:08|3459.41
22:12:09|3458.6
22:12:10|3458.6
22:12:11|3458.61
22:12:12|3459.62
22:12:13|3460.09
22:12:14|3460.72
22:12:15|3460.56
22:12:16|3460.47
22:12:17|3461.44
22:12:18|3461.57
22:12:19|3460.72
22:12:20|3461.23
22:12:21|3461.23
22:12:22|3461.24
22:12:23|3461.24
22:12:24|3461.23
22:12:25|3461.
22:12:26|3460.61
22:12:27|3460.61
22:12:28|3460.06
22:12:29|3460.
22:12:30|3460.01
22:12:31|3460.01
22:12:32|3460.45
22:12:33|3460.97
22:12:34|3460.02
22:12:35|3458.79
22:12:36|3459.1
22:12:37|3459.2
22:12:38|3459.2
22:12:39|3459.2
22:12:40|3458.7
22:12:41|3458.7
22:12:42|3457.88
22:12:43|3458.66
22:12:44|3457.9
22:12:45|3457.9
22:12:46|3457.89
22:12:47|3457.89
22:12:48|3458.33
22:12:49|3458.52
22:12:50|3458.17
22:12:51|3458.16
22:12:52|3458.16
22:12:53|3457.23
22:12:54|3456.68
22:12:55|3456.85
22:12:56|3456.68
22:12:57|3457.56
22:12:58|3456.68
22:13:00|3456.59
22:13:01|3456.34
22:13:02|3456.33
22:13:04|3456.67
22:13:04|3456.67
22:13:05|3458.17
22:13:06|3458.4
22:13:07|3458.3
22:13:08|3457.97
22:13:09|3458.72
22:13:10|3457.29
22:13:11|3456.
22:13:12|3456.48
22:13:13|3456.72
22:13:14|3455.78
22:13:15|3455.78
22:13:16|3455.43
22:13:17|3455.94
22:13:18|3455.94
22:13:19|3455.97
22:13:20|3455.9
22:13:21|3456.03
22:13:22|3458.05
22:13:23|3458.05
22:13:24|3457.78
22:13:25|3457.77
22:13:26|3457.27
22:13:27|3456.67
22:13:28|3456.68
22:13:29|3456.79
22:13:30|3457.29
22:13:31|3456.9
22:13:32|3456.73
22:13:33|3456.44
22:13:34|3456.35
22:13:35|3456.27
22:13:36|3456.26
22:13:37|3456.31
22:13:39|3457.3
22:13:39|3457.8
22:13:40|3457.81
22:13:41|3457.81
22:13:42|3457.8
22:13:44|3457.8
22:13:44|3457.8
22:13:46|3457.97
22:13:46|3457.97
22:13:48|3457.97
22:13:48|3457.97
22:13:49|3457.82
22:13:51|3455.25
22:13:51|3455.43
22:13:52|3455.72
22:13:53|3455.
22:13:54|3454.91
22:13:55|3455.
22:13:56|3454.98
22:13:57|3455.
22:13:58|3454.
22:13:59|3454.79
22:14:01|3454.97
22:14:01|3454.97
22:14:03|3454.97
22:14:05|3454.97
22:14:05|3454.96
22:14:06|3454.96
22:14:07|3454.68
22:14:08|3454.68
22:14:09|3454.68
22:14:10|3454.68
22:14:11|3454.69
22:14:12|3454.27
22:14:13|3455.
22:14:14|3455.
22:14:15|3455.
22:14:16|3455.
22:14:17|3455.
22:14:18|3455.
22:14:20|3455.
22:14:21|3455.
22:14:22|3454.99
22:14:22|3454.95
22:14:24|3454.96
22:14:24|3454.96
22:14:26|3454.96
22:14:26|3454.96
22:14:27|3454.69
22:14:28|3454.7
22:14:29|3454.78
22:14:30|3454.78
22:14:31|3454.78
22:14:32|3454.56
22:14:33|3454.56
22:14:34|3454.61
22:14:35|3454.
22:14:36|3454.
22:14:37|3454.
22:14:38|3454.
22:14:39|3453.66
22:14:41|3453.64
22:14:41|3453.78
22:14:42|3453.7
22:14:43|3453.86
22:14:44|3453.69
22:14:45|3453.38
22:14:46|3453.36
22:14:48|3453.39
22:14:48|3453.39
22:14:49|3453.39
22:14:50|3453.39
22:14:51|3453.4
22:14:52|3453.39
22:14:53|3453.4
22:14:55|3453.4
22:14:55|3453.39
22:14:56|3453.62
22:14:57|3454.07
22:14:58|3453.04
22:14:59|3453.04
22:15:00|3453.05
22:15:02|3453.05
22:15:03|3453.04
22:15:04|3453.04
22:15:05|3453.05
22:15:06|3453.05
22:15:07|3454.95
22:15:08|3456.
22:15:09|3456.27
22:15:10|3456.
22:15:11|3455.99
22:15:12|3454.88
22:15:13|3454.87
22:15:14|3454.35
22:15:15|3454.31
22:15:16|3454.49
22:15:17|3454.64
22:15:18|3454.63
22:15:19|3454.38
22:15:20|3454.3
22:15:21|3454.31
22:15:22|3454.3
22:15:23|3454.3
22:15:24|3454.31
22:15:25|3454.31
22:15:26|3455.
22:15:27|3454.49
22:15:28|3454.38
22:15:29|3454.39
22:15:30|3454.39
22:15:31|3454.39
22:15:32|3454.38
22:15:33|3454.39
22:15:34|3454.
22:15:35|3453.13
22:15:36|3452.7
22:15:37|3452.31
22:15:38|3452.4
22:15:39|3452.4
22:15:40|3452.4
22:15:41|3452.1
22:15:42|3452.62
22:15:43|3452.19
22:15:44|3451.52
22:15:45|3452.05
22:15:46|3451.31
22:15:47|3451.31
22:15:48|3451.66
22:15:49|3451.69
22:15:50|3451.33
22:15:51|3451.33
22:15:52|3452.39
22:15:53|3451.04
22:15:54|3450.44
22:15:55|3450.13
22:15:56|3450.13
22:15:57|3450.11
22:15:58|3450.1
22:15:59|3450.45
22:16:00|3450.44
22:16:01|3450.58
22:16:02|3450.5
22:16:03|3450.92
22:16:05|3450.47
22:16:05|3450.12
22:16:06|3450.12
22:16:07|3450.13
22:16:08|3450.13
22:16:09|3450.12
22:16:10|3450.12
22:16:11|3450.12
22:16:12|3450.12
22:16:13|3450.12
22:16:14|3450.12
22:16:16|3450.09
22:16:17|3450.09
22:16:18|3450.07
22:16:18|3450.06
22:16:19|3450.06
22:16:21|3450.
22:16:21|3450.01
22:16:23|3450.01
22:16:24|3450.01
22:16:25|3450.
22:16:25|3450.
22:16:27|3449.37
22:16:28|3449.37
22:16:29|3448.94
22:16:30|3448.94
22:16:31|3448.88
22:16:32|3446.64
22:16:33|3448.36
22:16:34|3446.92
22:16:35|3446.47
22:16:36|3445.66
22:16:37|3445.88
22:16:38|3446.33
22:16:39|3446.09
22:16:40|3446.09
22:16:41|3445.99
22:16:42|3446.3
22:16:43|3446.01
22:16:44|3445.9
22:16:45|3445.84
22:16:46|3445.68
22:16:47|3445.7
22:16:48|3446.46
22:16:49|3446.46
22:16:50|3445.44
22:16:51|3445.22
22:16:52|3445.69
22:16:53|3445.7
22:16:54|3445.61
22:16:55|3445.16
22:16:56|3445.
22:16:57|3444.86
22:16:58|3444.75
22:16:59|3445.15
22:17:00|3444.81
22:17:01|3444.8
22:17:02|3444.82
22:17:03|3444.83
22:17:05|3445.
22:17:06|3445.
22:17:07|3445.
22:17:07|3445.
22:17:09|3444.52
22:17:10|3444.52
22:17:11|3444.51
22:17:12|3444.99
22:17:13|3444.97
22:17:14|3444.96
22:17:15|3445.01
22:17:16|3445.01
22:17:17|3445.
22:17:18|3445.01
22:17:19|3445.67
22:17:20|3446.46
22:17:21|3445.93
22:17:22|3445.89
22:17:23|3446.98
22:17:24|3446.62
22:17:26|3446.8
22:17:26|3446.8
22:17:27|3446.22
22:17:28|3446.33
22:17:29|3446.93
22:17:30|3446.93
22:17:31|3446.89
22:17:32|3446.89
22:17:33|3446.89
22:17:34|3446.58
22:17:35|3446.58
22:17:36|3446.57
22:17:37|3446.58
22:17:38|3446.99
22:17:39|3448.88
22:17:40|3448.89
22:17:41|3449.51
22:17:42|3449.37
22:17:43|3448.34
22:17:44|3448.74
22:17:45|3447.76
22:17:46|3448.21
22:17:47|3448.32
22:17:48|3447.19
22:17:49|3447.83
22:17:50|3447.83
22:17:51|3448.54
22:17:52|3448.08
22:17:53|3448.08
22:17:54|3448.01
22:17:55|3448.01
22:17:56|3448.02
22:17:57|3448.08
22:17:58|3448.2
22:17:59|3448.2
22:18:00|3448.2
22:18:01|3448.03
22:18:02|3448.99
22:18:03|3448.99
22:18:05|3447.47
22:18:06|3447.42
22:18:06|3447.43
22:18:08|3447.43
22:18:09|3448.01
22:18:10|3448.01
22:18:11|3447.33
22:18:12|3447.32
22:18:14|3447.21
22:18:14|3445.24
22:18:15|3445.
22:18:16|3445.01
22:18:17|3445.01
22:18:18|3445.01
22:18:19|3445.01
22:18:20|3444.96
22:18:21|3444.86
22:18:22|3444.65
22:18:23|3444.85
22:18:24|3444.96
22:18:25|3444.95
22:18:26|3444.95
22:18:27|3444.95
22:18:28|3444.74
22:18:29|3444.99
22:18:30|3444.33
22:18:31|3444.12
22:18:32|3444.12
22:18:33|3445.44
22:18:34|3446.49
22:18:35|3446.15
22:18:36|3446.17
22:18:37|3447.1
22:18:38|3446.97
22:18:39|3446.84
22:18:40|3446.84
22:18:41|3446.81
22:18:42|3446.42
22:18:43|3446.36
22:18:44|3446.58
22:18:45|3446.83
22:18:46|3446.83
22:18:47|3446.83
22:18:48|3445.81
22:18:50|3445.8
22:18:50|3445.81
22:18:51|3445.81
22:18:52|3445.8
22:18:53|3445.81
22:18:54|3445.81
22:18:55|3445.81
22:18:56|3445.81
22:18:57|3445.8
22:18:58|3445.81
22:18:59|3447.62
22:19:01|3448.3
22:19:01|3449.18
22:19:03|3448.68
22:19:04|3448.16
22:19:04|3447.
22:19:06|3447.05
22:19:07|3447.19
22:19:08|3445.83
22:19:09|3446.8
22:19:10|3446.71
22:19:11|3447.31
22:19:13|3447.66
22:19:13|3446.67
22:19:14|3446.87
22:19:16|3447.6
22:19:17|3447.32
22:19:18|3447.26
22:19:19|3446.9
22:19:20|3447.14
22:19:21|3448.96
22:19:22|3448.26
22:19:23|3448.49
22:19:24|3448.35
22:19:25|3448.35
22:19:26|3447.25
22:19:27|3447.63
22:19:28|3447.63
22:19:30|3448.49
22:19:30|3448.49
22:19:31|3450.
22:19:32|3449.87
22:19:34|3449.69
22:19:34|3449.69
22:19:35|3449.68
22:19:36|3449.99
22:19:37|3449.75
22:19:38|3449.76
22:19:39|3449.76
22:19:41|3449.99
22:19:41|3451.03
22:19:42|3450.92
22:19:43|3449.84
22:19:44|3450.2
22:19:45|3450.01
22:19:47|3450.01
22:19:47|3450.01
22:19:48|3449.88
22:19:49|3449.88
22:19:50|3449.88
22:19:51|3449.87
22:19:52|3449.88
22:19:53|3449.87
22:19:55|3450.2
22:19:55|3450.07
22:19:56|3450.26
22:19:58|3450.27
22:19:58|3451.75
22:19:59|3451.71
22:20:01|3451.72
22:20:02|3452.09
22:20:02|3451.71
22:20:03|3451.27
22:20:04|3450.77
22:20:05|3451.42
22:20:07|3451.42
22:20:07|3451.41
22:20:09|3451.19
22:20:10|3450.31
22:20:11|3450.41
22:20:12|3450.73
22:20:13|3450.01
22:20:13|3450.94
22:20:15|3450.88
22:20:16|3450.61
22:20:17|3449.89
22:20:18|3449.73
22:20:19|3449.43
22:20:20|3449.67
22:20:21|3450.46
22:20:22|3451.4
22:20:23|3451.41
22:20:24|3451.41
22:20:25|3451.42
22:20:26|3451.42
22:20:27|3451.42
22:20:28|3451.42
22:20:29|3451.41
22:20:30|3452.58
22:20:31|3452.58
22:20:32|3452.02
22:20:34|3453.4
22:20:34|3452.33
22:20:35|3452.18
22:20:36|3452.66
22:20:37|3453.08
22:20:38|3452.79
22:20:39|3453.74
22:20:40|3453.73
22:20:41|3453.46
22:20:42|3454.4
22:20:43|3454.41
22:20:44|3454.4
22:20:45|3453.87
22:20:46|3454.05
22:20:47|3454.29
22:20:48|3454.29
22:20:49|3454.3
22:20:50|3454.3
22:20:51|3454.3
22:20:52|3454.3
22:20:53|3454.79
22:20:54|3454.9
22:20:55|3454.58
22:20:56|3454.03
22:20:57|3454.03
22:20:58|3454.03
22:20:59|3454.07
22:21:00|3453.6
22:21:01|3453.4
22:21:02|3453.4
22:21:03|3453.41
22:21:04|3453.4
22:21:05|3454.5
22:21:06|3454.5
22:21:08|3454.45
22:21:09|3454.99
22:21:09|3454.99
22:21:11|3454.99
22:21:12|3455.
22:21:14|3454.04
22:21:14|3454.16
22:21:15|3454.06
22:21:17|3454.05
22:21:18|3454.05
22:21:19|3454.05
22:21:19|3454.05
22:21:20|3454.03
22:21:21|3452.95
22:21:23|3452.35
22:21:24|3452.87
22:21:25|3452.75
22:21:26|3452.75
22:21:27|3452.75
22:21:27|3452.55
22:21:28|3452.5
22:21:30|3452.69
22:21:30|3452.69
22:21:31|3453.8
22:21:32|3453.32
22:21:34|3452.84
22:21:35|3452.21
22:21:36|3452.72
22:21:36|3452.72
22:21:38|3452.99
22:21:38|3452.99
22:21:40|3453.09
22:21:41|3453.03
22:21:42|3453.4
22:21:43|3452.9
22:21:43|3452.78
22:21:45|3452.96
22:21:46|3453.18
22:21:47|3452.77
22:21:48|3452.56
22:21:49|3452.56
22:21:50|3452.55
22:21:50|3452.56
22:21:51|3452.56
22:21:53|3452.69
22:21:54|3452.59
22:21:55|3453.91
22:21:55|3453.91
22:21:57|3453.91
22:21:58|3453.9
22:21:59|3453.66
22:21:59|3453.91
22:22:01|3453.9
22:22:02|3453.9
22:22:03|3453.9
22:22:04|3453.91
22:22:05|3453.9
22:22:05|3453.9
22:22:07|3453.91
22:22:08|3453.91
22:22:09|3454.09
22:22:11|3454.09
22:22:11|3454.09
22:22:12|3454.99
22:22:13|3455.09
22:22:14|3455.61
22:22:15|3455.22
22:22:16|3455.4
22:22:17|3455.1
22:22:18|3455.01
22:22:19|3455.01
22:22:20|3455.01
22:22:21|3454.54
22:22:22|3454.89
22:22:23|3454.83
22:22:24|3454.83
22:22:25|3454.82
22:22:26|3453.56
22:22:27|3454.53
22:22:28|3454.73
22:22:29|3454.57
22:22:30|3454.56
22:22:31|3454.57
22:22:32|3454.89
22:22:33|3454.89
22:22:34|3454.99
22:22:35|3455.79
22:22:36|3455.9
22:22:37|3456.9
22:22:38|3457.31
22:22:39|3456.91
22:22:40|3456.9
22:22:41|3456.65
22:22:42|3456.65
22:22:43|3456.66
22:22:44|3456.91
22:22:45|3456.99
22:22:46|3456.99
22:22:47|3456.76
22:22:48|3456.77
22:22:49|3456.77
22:22:50|3456.77
22:22:51|3456.76
22:22:53|3456.77
22:22:53|3456.77
22:22:55|3456.77
22:22:55|3456.77
22:22:56|3456.76
22:22:57|3455.86
22:22:58|3456.1
22:22:59|3456.67
22:23:00|3456.67
22:23:01|3457.11
22:23:02|3457.1
22:23:03|3457.11
22:23:04|3457.1
22:23:05|3457.11
22:23:06|3457.11
22:23:07|3457.1
22:23:08|3456.68
22:23:09|3455.91
22:23:11|3455.9
22:23:12|3455.9
22:23:13|3455.9
22:23:14|3455.5
22:23:15|3455.55
22:23:16|3455.51
22:23:17|3453.48
22:23:18|3453.67
22:23:19|3453.87
22:23:20|3453.34
22:23:21|3453.56
22:23:22|3453.86
22:23:23|3453.48
22:23:24|3453.85
22:23:25|3454.12
22:23:26|3454.13
22:23:27|3453.04
22:23:28|3452.75
22:23:29|3452.5
22:23:30|3452.96
22:23:31|3453.02
22:23:32|3453.02
22:23:33|3453.01
22:23:34|3452.19
22:23:35|3452.19
22:23:36|3453.23
22:23:37|3453.16
22:23:38|3453.16
22:23:39|3453.23
22:23:40|3453.92
22:23:41|3453.91
22:23:42|3453.84
22:23:43|3454.14
22:23:44|3454.09
22:23:45|3454.08
22:23:46|3453.92
22:23:47|3454.08
22:23:48|3455.27
22:23:49|3453.35
22:23:50|3453.88
22:23:51|3454.54
22:23:52|3455.
22:23:53|3455.01
22:23:54|3455.01
22:23:55|3455.01
22:23:56|3455.01
22:23:57|3455.
22:23:58|3454.94
22:23:59|3454.76
22:24:00|3454.52
22:24:01|3454.14
22:24:02|3454.83
22:24:03|3455.
22:24:04|3454.99
22:24:05|3454.53
22:24:06|3454.37
22:24:07|3454.15
22:24:08|3454.15
22:24:09|3453.93
22:24:10|3453.65
22:24:11|3453.41
22:24:12|3454.19
22:24:13|3454.42
22:24:15|3454.4
22:24:15|3454.15
22:24:16|3454.43
22:24:17|3454.43
22:24:18|3454.13
22:24:19|3454.33
22:24:20|3454.34
22:24:21|3454.34
22:24:22|3454.33
22:24:23|3453.95
22:24:24|3453.95
22:24:25|3454.32
22:24:26|3454.33
22:24:27|3453.39
22:24:28|3454.2
22:24:29|3454.85
22:24:30|3455.01
22:24:31|3455.56
22:24:32|3455.07
22:24:33|3454.22
22:24:34|3454.24
22:24:35|3454.23
22:24:36|3454.23
22:24:37|3453.22
22:24:39|3454.19
22:24:39|3454.2
22:24:41|3454.19
22:24:42|3454.19
22:24:43|3454.2
22:24:44|3454.19
22:24:45|3454.23
22:24:46|3454.52
22:24:47|3454.33
22:24:48|3453.96
22:24:48|3453.93
22:24:49|3454.12
22:24:51|3454.12
22:24:52|3454.12
22:24:53|3454.12
22:24:54|3454.12
22:24:54|3454.11
22:24:56|3454.74
22:24:57|3454.51
22:24:58|3454.52
22:24:58|3454.52
22:25:00|3455.36
22:25:02|3456.
22:25:02|3456.32
22:25:03|3455.82
22:25:04|3455.85
22:25:05|3455.85
22:25:07|3456.11
22:25:07|3456.11
22:25:08|3454.98
22:25:09|3454.12
22:25:11|3453.72
22:25:12|3453.
22:25:13|3453.01
22:25:15|3453.
22:25:15|3453.01
22:25:16|3453.
22:25:17|3453.
22:25:18|3453.01
22:25:19|3453.51
22:25:20|3454.3
22:25:21|3453.83
22:25:22|3453.28
22:25:23|3453.28
22:25:24|3453.28
22:25:25|3453.91
22:25:26|3453.9
22:25:27|3453.55
22:25:28|3453.56
22:25:29|3454.05
22:25:30|3453.49
22:25:31|3453.48
22:25:32|3453.57
22:25:33|3453.73
22:25:34|3453.73
22:25:35|3453.72
22:25:36|3453.94
22:25:37|3453.67
22:25:38|3453.67
22:25:39|3453.67
22:25:40|3453.67
22:25:41|3453.56
22:25:42|3453.04
22:25:43|3453.04
22:25:44|3453.26
22:25:45|3453.03
22:25:46|3453.03
22:25:47|3453.02
22:25:48|3451.84
22:25:49|3451.75
22:25:50|3451.63
22:25:51|3450.75
22:25:52|3450.27
22:25:53|3450.1
22:25:54|3449.24
22:25:55|3449.43
22:25:56|3449.66
22:25:57|3449.65
22:25:58|3449.97
22:25:59|3449.77
22:26:00|3450.6
22:26:01|3450.6
22:26:02|3450.16
22:26:03|3450.16
22:26:04|3449.64
22:26:05|3450.99
22:26:07|3450.16
22:26:07|3450.16
22:26:08|3450.16
22:26:09|3449.63
22:26:10|3449.35
22:26:11|3450.1
22:26:13|3449.76
22:26:14|3450.96
22:26:15|3450.27
22:26:16|3451.25
22:26:18|3451.25
22:26:19|3451.26
22:26:20|3451.26
22:26:21|3450.86
22:26:22|3451.66
22:26:23|3451.65
22:26:23|3452.03
22:26:25|3452.57
22:26:26|3451.28
22:26:27|3451.28
22:26:27|3451.28
22:26:29|3451.28
22:26:29|3451.32
22:26:31|3451.31
22:26:31|3451.2
22:26:32|3451.2
22:26:34|3451.19
22:26:35|3451.2
22:26:36|3451.8
22:26:36|3451.81
22:26:37|3451.55
22:26:38|3451.56
22:26:39|3451.56
22:26:40|3451.87
22:26:41|3451.56
22:26:42|3451.56
22:26:44|3451.37
22:26:45|3452.18
22:26:46|3452.18
22:26:47|3452.19
22:26:48|3451.25
22:26:49|3451.25
22:26:50|3451.56
22:26:50|3451.56
22:26:52|3451.56
22:26:53|3451.55
22:26:53|3451.88
22:26:54|3451.88
22:26:56|3451.75
22:26:57|3451.59
22:26:58|3451.59
22:26:59|3451.87
22:26:59|3451.87
22:27:01|3451.65
22:27:01|3451.88
22:27:03|3451.61
22:27:04|3451.57
22:27:05|3451.29
22:27:05|3451.51
22:27:06|3451.4
22:27:07|3451.99
22:27:09|3452.18
22:27:10|3451.59
22:27:11|3452.09
22:27:12|3451.86
22:27:13|3450.28
22:27:14|3450.6
22:27:15|3450.6
22:27:17|3450.52
22:27:18|3450.99
22:27:18|3450.19
22:27:20|3450.5
22:27:21|3450.5
22:27:22|3450.59
22:27:23|3450.58
22:27:24|3450.58
22:27:25|3450.5
22:27:26|3450.49
22:27:27|3450.49
22:27:28|3450.39
22:27:29|3452.44
22:27:30|3452.04
22:27:31|3452.04
22:27:32|3452.05
22:27:33|3452.05
22:27:34|3452.04
22:27:35|3452.98
22:27:36|3452.98
22:27:37|3452.99
22:27:38|3453.02
22:27:39|3453.99
22:27:40|3453.33
22:27:41|3453.32
22:27:42|3453.44
22:27:43|3453.15
22:27:44|3452.98
22:27:45|3453.81
22:27:46|3453.23
22:27:47|3453.23
22:27:48|3453.24
22:27:49|3453.19
22:27:50|3453.19
22:27:51|3453.19
22:27:52|3453.23
22:27:53|3453.3
22:27:54|3453.3
22:27:55|3453.23
22:27:56|3453.24
22:27:57|3453.24
22:27:58|3453.24
22:27:59|3451.67
22:28:00|3451.67
22:28:01|3451.67
22:28:02|3452.44
22:28:03|3452.44
22:28:04|3451.66
22:28:05|3451.66
22:28:06|3451.66
22:28:07|3451.66
22:28:08|3451.67
22:28:09|3451.37
22:28:10|3451.03
22:28:11|3450.9
22:28:12|3450.57
22:28:13|3450.57
22:28:15|3450.57
22:28:16|3450.3
22:28:17|3450.42
22:28:18|3450.61
22:28:19|3450.55
22:28:19|3449.08
22:28:21|3449.21
22:28:22|3452.92
22:28:23|3453.9
22:28:24|3452.65
22:28:25|3452.65
22:28:26|3451.51
22:28:27|3450.39
22:28:28|3450.39
22:28:29|3450.83
22:28:31|3450.83
22:28:31|3450.83
22:28:32|3450.84
22:28:33|3450.83
22:28:34|3450.83
22:28:35|3450.83
22:28:36|3451.05
22:28:37|3451.66
22:28:38|3451.66
22:28:39|3450.63
22:28:40|3450.59
22:28:41|3450.58
22:28:42|3450.59
22:28:43|3450.88
22:28:44|3450.96
22:28:45|3450.95
22:28:46|3450.76
22:28:47|3450.76
22:28:48|3450.6
22:28:49|3450.59
22:28:50|3450.59
22:28:51|3450.6
22:28:52|3450.59
22:28:53|3450.59
22:28:54|3449.59
22:28:55|3449.19
22:28:56|3449.25
22:28:57|3449.1
22:28:58|3449.31
22:28:59|3449.31
22:29:00|3449.3
22:29:01|3449.13
22:29:02|3449.13
22:29:03|3449.61
22:29:04|3449.62
22:29:05|3449.61
22:29:06|3450.29
22:29:07|3450.29
22:29:08|3450.29
22:29:09|3450.99
22:29:10|3450.86
22:29:11|3449.92
22:29:12|3450.24
22:29:13|3450.31
22:29:14|3450.32
22:29:16|3449.98
22:29:17|3449.98
22:29:18|3449.93
22:29:19|3449.93
22:29:20|3449.31
22:29:22|3448.33
22:29:23|3449.31
22:29:24|3449.28
22:29:25|3448.61
22:29:25|3448.61
22:29:27|3449.01
22:29:28|3448.6
22:29:29|3448.41
22:29:30|3448.93
22:29:31|3448.93
22:29:32|3448.92
22:29:33|3448.42
22:29:34|3448.42
22:29:35|3448.42
22:29:36|3448.45
22:29:37|3449.24
22:29:38|3448.65
22:29:39|3448.82
22:29:40|3448.82
22:29:41|3448.98
22:29:42|3448.99
22:29:43|3448.58
22:29:44|3448.57
22:29:45|3448.58
22:29:46|3448.58
22:29:47|3448.58
22:29:48|3448.57
22:29:49|3448.65
22:29:50|3448.81
22:29:51|3448.8
22:29:52|3448.8
22:29:53|3449.01
22:29:54|3449.53
22:29:55|3448.48
22:29:56|3448.48
22:29:57|3448.97
22:29:58|3448.97
22:29:59|3448.47
22:30:00|3448.46
22:30:01|3448.47
22:30:02|3449.78
22:30:03|3449.78
22:30:04|3450.04
22:30:05|3450.88
22:30:06|3450.91
22:30:07|3451.02
22:30:08|3451.09
22:30:09|3451.08
22:30:10|3451.08
22:30:11|3450.46
22:30:12|3451.
22:30:13|3451.44
22:30:14|3451.25
22:30:15|3451.34
22:30:16|3451.29
22:30:18|3451.29
22:30:19|3451.61
22:30:20|3450.45
22:30:20|3450.43
22:30:22|3450.42
22:30:23|3450.42
22:30:24|3450.59
22:30:24|3449.59
22:30:26|3449.26
22:30:27|3449.26
22:30:28|3448.7
22:30:29|3448.74
22:30:30|3448.74
22:30:31|3448.75
22:30:32|3448.74
22:30:33|3448.59
22:30:34|3448.75
22:30:35|3449.72
22:30:36|3449.1
22:30:37|3448.67
22:30:38|3448.67
22:30:39|3448.58
22:30:40|3448.79
22:30:41|3448.67
22:30:42|3448.66
22:30:43|3448.63
22:30:44|3448.63
22:30:45|3448.64
22:30:46|3449.34
22:30:48|3449.15
22:30:48|3449.15
22:30:49|3449.15
22:30:50|3449.06
22:30:51|3448.7
22:30:52|3448.04
22:30:53|3446.32
22:30:54|3446.8
22:30:55|3446.8
22:30:56|3447.78
22:30:57|3447.42
22:30:58|3446.85
22:30:59|3446.85
22:31:00|3446.1
22:31:01|3446.11
22:31:02|3446.52
22:31:03|3446.52
22:31:04|3446.51
22:31:05|3446.98
22:31:06|3447.27
22:31:07|3448.27
22:31:08|3448.08
22:31:09|3448.08
22:31:10|3448.09
22:31:11|3447.39
22:31:12|3447.14
22:31:13|3447.81
22:31:14|3447.64
22:31:15|3447.64
22:31:16|3447.63
22:31:17|3446.99
22:31:19|3446.99
22:31:20|3446.99
22:31:21|3446.99
22:31:22|3446.47
22:31:22|3446.28
22:31:24|3446.28
22:31:24|3446.26
22:31:26|3446.89
22:31:27|3447.13
22:31:28|3447.05
22:31:29|3446.95
22:31:30|3446.95
22:31:31|3446.34
22:31:32|3446.25
22:31:34|3446.25
22:31:34|3446.52
22:31:35|3446.64
22:31:36|3446.62
22:31:38|3446.62
22:31:38|3446.15
22:31:39|3445.62
22:31:40|3445.86
22:31:41|3446.32
22:31:42|3446.32
22:31:43|3446.28
22:31:44|3446.28
22:31:45|3446.53
22:31:46|3446.54
22:31:47|3446.54
22:31:49|3446.71
22:31:49|3446.45
22:31:50|3446.42
22:31:51|3446.69
22:31:52|3446.28
22:31:53|3446.42
22:31:54|3446.52
22:31:55|3446.52
22:31:56|3446.56
22:31:57|3446.57
22:31:58|3447.16
22:31:59|3447.16
22:32:00|3446.54
22:32:01|3445.54
22:32:02|3445.54
22:32:03|3445.54
22:32:04|3445.54
22:32:05|3443.06
22:32:06|3444.35
22:32:07|3444.01
22:32:08|3444.17
22:32:09|3443.02
22:32:10|3443.39
22:32:11|3443.26
22:32:12|3443.39
22:32:13|3443.04
22:32:14|3443.21
22:32:15|3443.38
22:32:16|3443.39
22:32:17|3443.4
22:32:19|3442.97
22:32:20|3443.93
22:32:21|3444.28
22:32:22|3444.28
22:32:23|3444.18
22:32:24|3444.36
22:32:25|3443.4
22:32:26|3443.91
22:32:27|3444.07
22:32:28|3444.07
22:32:29|3443.87
22:32:30|3443.87
22:32:31|3445.14
22:32:32|3444.3
22:32:34|3444.3
22:32:34|3444.31
22:32:36|3444.48
22:32:37|3444.74
22:32:37|3444.05
22:32:39|3443.73
22:32:40|3443.65
22:32:40|3443.65
22:32:41|3444.12
22:32:43|3444.04
22:32:43|3444.04
22:32:44|3444.04
22:32:46|3444.04
22:32:46|3444.42
22:32:47|3445.
22:32:48|3444.99
22:32:50|3444.99
22:32:50|3444.47
22:32:51|3445.01
22:32:53|3445.01
22:32:54|3445.
22:32:55|3445.01
22:32:55|3445.
22:32:57|3445.01
22:32:57|3445.01
22:32:58|3445.01
22:32:59|3444.07
22:33:00|3444.08
22:33:01|3444.07
22:33:02|3443.71
22:33:04|3443.59
22:33:04|3443.35
22:33:05|3443.54
22:33:06|3443.54
22:33:07|3443.54
22:33:08|3443.53
22:33:09|3443.54
22:33:10|3444.74
22:33:11|3445.08
22:33:12|3444.5
22:33:13|3444.53
22:33:14|3444.82
22:33:15|3444.82
22:33:16|3444.17
22:33:18|3444.37
22:33:18|3444.53
22:33:20|3445.06
22:33:22|3444.54
22:33:22|3444.54
22:33:23|3444.54
22:33:24|3444.27
22:33:25|3443.55
22:33:26|3443.34
22:33:27|3443.49
22:33:28|3443.48
22:33:29|3443.98
22:33:30|3443.86
22:33:31|3443.86
22:33:32|3444.16
22:33:34|3444.16
22:33:34|3444.16
22:33:36|3443.95
22:33:37|3443.42
22:33:37|3444.63
22:33:39|3444.34
22:33:39|3444.01
22:33:40|3443.42
22:33:41|3443.39
22:33:42|3443.42
22:33:44|3443.4
22:33:45|3443.31
22:33:45|3443.67
22:33:47|3441.51
22:33:47|3441.56
22:33:49|3441.51
22:33:49|3441.6
22:33:50|3441.8
22:33:51|3441.5
22:33:53|3441.51
22:33:53|3441.51
22:33:55|3441.4
22:33:56|3441.24
22:33:56|3440.31
22:33:57|3440.12
22:33:58|3440.29
22:33:59|3440.3
22:34:01|3440.52
22:34:01|3440.66
22:34:02|3441.29
22:34:04|3441.28
22:34:04|3441.4
22:34:05|3440.24
22:34:06|3441.24
22:34:08|3441.39
22:34:08|3441.39
22:34:10|3441.39
22:34:10|3441.39
22:34:11|3440.75
22:34:12|3441.39
22:34:14|3441.39
22:34:15|3441.38
22:34:16|3441.38
22:34:17|3441.38
22:34:18|3441.39
22:34:19|3441.38
22:34:20|3441.33
22:34:21|3441.07
22:34:23|3441.38
22:34:23|3441.38
22:34:24|3441.05
22:34:25|3441.05
22:34:26|3440.55
22:34:27|3441.
22:34:29|3441.01
22:34:30|3440.58
22:34:30|3440.58
22:34:31|3440.58
22:34:32|3440.01
22:34:34|3440.01
22:34:34|3440.01
22:34:36|3439.78
22:34:37|3439.73
22:34:38|3440.
22:34:38|3440.
22:34:40|3439.75
22:34:41|3439.4
22:34:42|3439.47
22:34:43|3439.99
22:34:44|3440.2
22:34:45|3442.41
22:34:46|3442.75
22:34:47|3442.75
22:34:48|3440.92
22:34:49|3440.07
22:34:50|3440.02
22:34:51|3440.42
22:34:52|3440.33
22:34:53|3440.42
22:34:54|3440.4
22:34:55|3440.31
22:34:56|3440.04
22:34:57|3439.88
22:34:58|3440.41
22:34:59|3440.41
22:35:00|3439.88
22:35:02|3439.73
22:35:02|3439.73
22:35:03|3440.33
22:35:04|3440.38
22:35:05|3440.37
22:35:06|3441.23
22:35:07|3441.23
22:35:08|3441.23
22:35:09|3440.91
22:35:10|3440.91
22:35:11|3440.74
22:35:12|3440.43
22:35:13|3440.43
22:35:14|3440.76
22:35:15|3441.24
22:35:16|3441.74
22:35:17|3441.68
22:35:18|3441.99
22:35:19|3442.
22:35:20|3441.99
22:35:22|3441.69
22:35:23|3441.69
22:35:24|3441.68
22:35:25|3441.23
22:35:26|3441.07
22:35:27|3440.55
22:35:28|3440.54
22:35:30|3440.3
22:35:30|3440.31
22:35:31|3439.87
22:35:32|3439.88
22:35:33|3440.58
22:35:35|3441.38
22:35:35|3440.95
22:35:36|3440.67
22:35:37|3440.64
22:35:38|3439.97
22:35:40|3440.64
22:35:40|3440.25
22:35:41|3439.92
22:35:43|3439.92
22:35:43|3439.94
22:35:44|3440.54
22:35:45|3440.54
22:35:47|3440.6
22:35:48|3440.6
22:35:48|3440.42
22:35:50|3440.01
22:35:51|3440.51
22:35:52|3440.91
22:35:53|3440.91
22:35:54|3440.2
22:35:55|3440.28
22:35:56|3440.27
22:35:57|3440.28
22:35:58|3440.29
22:35:59|3440.28
22:36:00|3440.29
22:36:01|3440.28
22:36:02|3440.29
22:36:03|3439.62
22:36:04|3439.62
22:36:05|3439.61
22:36:06|3439.27
22:36:07|3439.28
22:36:08|3439.45
22:36:09|3439.45
22:36:10|3439.45
22:36:11|3439.45
22:36:12|3439.59
22:36:13|3439.71
22:36:14|3439.71
22:36:15|3439.79
22:36:16|3439.78
22:36:17|3439.9
22:36:18|3439.91
22:36:19|3439.99
22:36:20|3440.
22:36:21|3440.28
22:36:22|3440.28
22:36:23|3440.28
22:36:24|3441.43
22:36:26|3440.93
22:36:26|3440.77
22:36:28|3441.37
22:36:29|3440.86
22:36:30|3441.03
22:36:31|3440.92
22:36:32|3440.51
22:36:33|3440.5
22:36:34|3440.5
22:36:35|3440.86
22:36:36|3440.83
22:36:38|3441.66
22:36:38|3441.45
22:36:39|3440.85
22:36:41|3441.34
22:36:41|3441.37
22:36:43|3441.37
22:36:44|3441.37
22:36:45|3441.26
22:36:46|3441.26
22:36:47|3441.41
22:36:48|3441.42
22:36:49|3441.42
22:36:50|3441.41
22:36:51|3441.21
22:36:52|3441.2
22:36:54|3441.11
22:36:54|3441.11
22:36:55|3441.27
22:36:56|3441.27
22:36:57|3441.26
22:36:58|3441.26
22:36:59|3441.26
22:37:00|3441.26
22:37:01|3441.26
22:37:02|3441.26
22:37:04|3441.28
22:37:04|3441.28
22:37:05|3441.86
22:37:06|3441.91
22:37:08|3441.91
22:37:08|3441.9
22:37:09|3441.9
22:37:10|3442.31
22:37:11|3442.67
22:37:12|3443.27
22:37:14|3442.49
22:37:14|3443.02
22:37:15|3442.78
22:37:16|3443.28
22:37:18|3443.28
22:37:18|3443.28
22:37:20|3443.28
22:37:20|3443.71
22:37:22|3444.04
22:37:23|3444.01
22:37:24|3444.
22:37:25|3443.87
22:37:27|3443.88
22:37:27|3443.32
22:37:29|3443.34
22:37:29|3443.34
22:37:31|3443.34
22:37:32|3443.34
22:37:33|3443.34
22:37:34|3443.65
22:37:34|3443.27
22:37:36|3442.78
22:37:37|3442.19
22:37:38|3442.21
22:37:38|3441.42
22:37:40|3440.76
22:37:41|3440.62
22:37:42|3440.62
22:37:43|3440.47
22:37:44|3440.46
22:37:45|3440.46
22:37:46|3440.64
22:37:47|3440.64
22:37:48|3440.64
22:37:49|3440.64
22:37:50|3440.93
22:37:51|3441.57
22:37:52|3441.48
22:37:53|3442.38
22:37:54|3442.38
22:37:55|3442.03
22:37:56|3442.03
22:37:57|3441.85
22:37:58|3442.38
22:37:59|3442.06
22:38:00|3442.37
22:38:01|3442.25
22:38:02|3442.36
22:38:03|3442.36
22:38:04|3442.39
22:38:05|3442.39
22:38:06|3442.39
22:38:07|3442.64
22:38:08|3442.64
22:38:09|3443.28
22:38:10|3443.27
22:38:11|3443.
22:38:12|3443.
22:38:13|3443.
22:38:14|3443.01
22:38:15|3443.01
22:38:16|3443.
22:38:17|3443.01
22:38:18|3443.08
22:38:19|3443.07
22:38:20|3443.28
22:38:21|3443.27
22:38:22|3443.19
22:38:23|3443.22
22:38:24|3443.23
22:38:26|3443.23
22:38:27|3443.23
22:38:27|3443.87
22:38:29|3443.66
22:38:30|3443.66
22:38:31|3443.66
22:38:32|3443.51
22:38:33|3443.45
22:38:34|3443.44
22:38:36|3443.45
22:38:36|3443.43
22:38:37|3444.27
22:38:38|3444.54
22:38:39|3444.54
22:38:40|3444.55
22:38:42|3444.55
22:38:42|3443.95
22:38:43|3442.99
22:38:44|3442.91
22:38:45|3442.89
22:38:46|3442.59
22:38:47|3442.49
22:38:48|3442.07
22:38:49|3442.07
22:38:50|3442.06
22:38:51|3442.07
22:38:53|3442.
22:38:53|3442.01
22:38:55|3442.
22:38:56|3441.42
22:38:56|3441.42
22:38:58|3441.42
22:38:59|3441.41
22:39:00|3441.01
22:39:00|3441.41
22:39:02|3441.23
22:39:03|3441.23
22:39:04|3441.35
22:39:05|3441.42
22:39:06|3441.42
22:39:07|3441.41
22:39:08|3441.42
22:39:09|3441.42
22:39:10|3441.41
22:39:11|3441.42
22:39:12|3441.
22:39:13|3440.77
22:39:14|3440.77
22:39:15|3440.73
22:39:16|3440.72
22:39:17|3441.28
22:39:18|3441.4
22:39:19|3441.4
22:39:20|3441.4
22:39:21|3441.5
22:39:22|3441.5
22:39:23|3441.5
22:39:24|3441.31
22:39:25|3441.28
22:39:27|3441.28
22:39:28|3441.28
22:39:29|3441.28
22:39:30|3441.28
22:39:31|3441.28
22:39:33|3441.28
22:39:33|3441.14
22:39:34|3441.15
22:39:35|3441.14
22:39:36|3441.14
22:39:37|3441.14
22:39:38|3440.52
22:39:39|3440.52
22:39:40|3440.68
22:39:41|3440.66
22:39:42|3440.51
22:39:43|3440.52
22:39:44|3441.12
22:39:45|3441.12
22:39:46|3440.68
22:39:47|3440.68
22:39:48|3440.28
22:39:49|3440.69
22:39:50|3440.6
22:39:51|3440.59
22:39:52|3440.47
22:39:53|3440.6
22:39:54|3440.6
22:39:55|3440.9
22:39:56|3440.01
22:39:57|3440.44
22:39:58|3440.28
22:39:59|3439.85
22:40:00|3439.96
22:40:01|3439.96
22:40:02|3439.69
22:40:03|3440.02
22:40:04|3440.01
22:40:05|3440.02
22:40:06|3440.01
22:40:07|3440.01
22:40:08|3439.91
22:40:09|3439.9
22:40:10|3439.9
22:40:11|3439.38
22:40:12|3438.66
22:40:13|3438.65
22:40:14|3438.82
22:40:15|3438.67
22:40:16|3438.66
22:40:17|3438.66
22:40:18|3438.87
22:40:20|3438.44
22:40:21|3437.81
22:40:21|3437.81
22:40:22|3437.72
22:40:23|3437.25
22:40:24|3437.19
22:40:25|3436.98
22:40:26|3436.47
22:40:27|3436.78
22:40:29|3437.5
22:40:30|3437.28
22:40:31|3437.01
22:40:32|3437.12
22:40:33|3437.49
22:40:35|3437.83
22:40:35|3437.54
22:40:36|3437.19
22:40:37|3437.19
22:40:39|3437.25
22:40:40|3437.25
22:40:41|3437.22
22:40:42|3437.25
22:40:43|3437.25
22:40:44|3437.49
22:40:45|3437.53
22:40:45|3437.02
22:40:46|3436.96
22:40:48|3436.52
22:40:49|3437.01
22:40:50|3437.54
22:40:51|3437.04
22:40:51|3437.01
22:40:53|3437.01
22:40:53|3437.6
22:40:55|3437.33
22:40:56|3437.21
22:40:57|3437.49
22:40:58|3437.49
22:40:59|3437.42
22:41:00|3437.42
22:41:01|3437.44
22:41:01|3437.43
22:41:03|3437.44
22:41:03|3437.49
22:41:04|3437.49
22:41:06|3437.8
22:41:07|3437.79
22:41:08|3437.8
22:41:10|3438.65
22:41:11|3438.64
22:41:11|3438.07
22:41:13|3437.79
22:41:13|3437.79
22:41:15|3437.23
22:41:16|3437.23
22:41:17|3437.23
22:41:18|3436.71
22:41:19|3436.71
22:41:19|3436.71
22:41:21|3436.7
22:41:22|3436.7
22:41:23|3436.24
22:41:24|3436.43
22:41:25|3436.73
22:41:26|3436.63
22:41:27|3436.47
22:41:28|3436.44
22:41:29|3436.41
22:41:30|3436.54
22:41:31|3436.55
22:41:32|3436.55
22:41:33|3436.69
22:41:34|3436.36
22:41:35|3436.56
22:41:36|3436.55
22:41:37|3436.56
22:41:38|3436.08
22:41:40|3435.37
22:41:40|3434.55
22:41:41|3434.02
22:41:43|3434.94
22:41:44|3435.05
22:41:45|3435.04
22:41:46|3434.67
22:41:47|3434.01
22:41:47|3434.66
22:41:49|3433.99
22:41:50|3433.83
22:41:51|3433.72
22:41:52|3433.91
22:41:53|3433.
22:41:54|3433.18
22:41:55|3433.32
22:41:56|3434.33
22:41:57|3433.74
22:41:58|3433.54
22:41:59|3434.01
22:42:00|3434.15
22:42:01|3434.4
22:42:02|3434.15
22:42:03|3434.16
22:42:04|3433.
22:42:05|3433.
22:42:06|3433.01
22:42:07|3433.01
22:42:08|3433.
22:42:10|3433.
22:42:10|3433.
22:42:11|3433.
22:42:12|3433.
22:42:13|3433.01
22:42:14|3433.72
22:42:15|3433.19
22:42:16|3433.9
22:42:17|3435.08
22:42:18|3436.1
22:42:19|3436.1
22:42:20|3436.09
22:42:21|3436.35
22:42:22|3436.12
22:42:23|3436.14
22:42:24|3436.42
22:42:25|3436.7
22:42:26|3436.78
22:42:27|3436.71
22:42:28|3436.8
22:42:30|3436.81
22:42:31|3436.86
22:42:32|3437.52
22:42:33|3437.27
22:42:34|3437.72
22:42:36|3437.03
22:42:37|3436.75
22:42:38|3436.75
22:42:39|3436.74
22:42:40|3436.75
22:42:41|3436.12
22:42:43|3436.12
22:42:44|3436.12
22:42:44|3436.11
22:42:46|3436.11
22:42:46|3435.91
22:42:47|3435.91
22:42:48|3436.29
22:42:50|3436.42
22:42:51|3436.5
22:42:52|3436.23
22:42:53|3436.23
22:42:54|3436.33
22:42:55|3435.86
22:42:56|3434.94
22:42:57|3434.72
22:42:57|3434.38
22:42:59|3434.36
22:43:00|3434.03
22:43:01|3434.36
22:43:02|3434.35
22:43:02|3434.36
22:43:04|3434.35
22:43:05|3434.35
22:43:06|3434.36
22:43:07|3434.36
22:43:08|3434.35
22:43:09|3434.35
22:43:10|3434.36
22:43:11|3434.36
22:43:12|3434.36
22:43:13|3434.36
22:43:14|3434.35
22:43:16|3434.04
22:43:16|3433.85
22:43:17|3433.32
22:43:18|3433.32
22:43:19|3433.01
22:43:20|3433.
22:43:21|3433.
22:43:22|3433.01
22:43:23|3433.05
22:43:24|3433.05
22:43:25|3433.05
22:43:26|3433.48
22:43:27|3433.48
22:43:28|3433.49
22:43:29|3434.29
22:43:30|3434.08
22:43:32|3433.56
22:43:33|3433.58
22:43:34|3433.78
22:43:36|3433.48
22:43:36|3433.48
22:43:37|3433.48
22:43:38|3433.47
22:43:39|3433.48
22:43:40|3433.48
22:43:41|3433.48
22:43:42|3433.48
22:43:43|3433.47
22:43:44|3433.07
22:43:45|3433.07
22:43:46|3433.07
22:43:47|3433.07
22:43:48|3433.06
22:43:49|3433.38
22:43:50|3433.89
22:43:51|3433.52
22:43:52|3433.52
22:43:53|3433.32
22:43:54|3433.43
22:43:55|3433.43
22:43:56|3433.4
22:43:58|3433.4
22:43:58|3433.3
22:43:59|3433.3
22:44:00|3433.29
22:44:02|3433.53
22:44:02|3433.52
22:44:04|3433.52
22:44:05|3433.52
22:44:05|3433.49
22:44:06|3433.48
22:44:08|3433.48
22:44:09|3433.49
22:44:10|3433.48
22:44:10|3433.48
22:44:12|3433.49
22:44:13|3433.52
22:44:14|3433.52
22:44:15|3433.52
22:44:16|3433.52
22:44:16|3433.51
22:44:18|3433.3
22:44:19|3433.3
22:44:20|3433.22
22:44:20|3433.21
22:44:21|3433.21
22:44:23|3433.44
22:44:24|3433.06
22:44:25|3433.06
22:44:25|3433.06
22:44:27|3433.52
22:44:28|3433.12
22:44:28|3433.
22:44:30|3433.01
22:44:31|3433.
22:44:32|3433.
22:44:33|3433.01
22:44:34|3432.15
22:44:36|3432.03
22:44:36|3432.04
22:44:38|3432.04
22:44:39|3432.03
22:44:39|3431.49
22:44:41|3432.28
22:44:42|3432.18
22:44:42|3432.49
22:44:44|3431.7
22:44:45|3432.25
22:44:46|3432.25
22:44:47|3432.25
22:44:48|3432.35
22:44:49|3432.35
22:44:50|3432.28
22:44:51|3432.27
22:44:52|3432.27
22:44:53|3432.27
22:44:54|3432.28
22:44:55|3432.28
22:44:55|3432.2
22:44:57|3432.2
22:44:58|3432.28
22:44:59|3432.28
22:44:59|3432.28
22:45:00|3432.27
22:45:02|3432.27
22:45:03|3432.27
22:45:03|3431.89
22:45:05|3431.89
22:45:05|3432.34
22:45:06|3432.34
22:45:08|3432.33
22:45:09|3432.34
22:45:10|3432.33
22:45:11|3432.33
22:45:12|3432.01
22:45:14|3432.33
22:45:14|3432.34
22:45:15|3432.47
22:45:16|3432.46
22:45:17|3432.46
22:45:18|3432.46
22:45:19|3432.46
22:45:20|3432.43
22:45:21|3432.33
22:45:22|3432.33
22:45:23|3432.45
22:45:24|3432.14
22:45:25|3431.97
22:45:26|3432.21
22:45:27|3432.12
22:45:28|3432.15
22:45:29|3432.16
22:45:30|3433.84
22:45:31|3435.45
22:45:32|3434.41
22:45:34|3434.32
22:45:35|3434.92
22:45:37|3434.66
22:45:37|3434.41
22:45:38|3434.64
22:45:39|3434.91
22:45:40|3434.61
22:45:41|3435.36
22:45:42|3434.66
22:45:43|3435.31
22:45:44|3435.01
22:45:45|3434.66
22:45:46|3435.19
22:45:47|3435.34
22:45:48|3435.34
22:45:49|3434.8
22:45:50|3435.03
22:45:51|3434.96
22:45:52|3434.42
22:45:53|3434.41
22:45:54|3433.01
22:45:55|3433.01
22:45:56|3433.01
22:45:57|3432.72
22:45:58|3432.83
22:45:59|3432.81
22:46:00|3432.72
22:46:01|3433.03
22:46:02|3432.87
22:46:03|3432.98
22:46:05|3432.95
22:46:05|3432.95
22:46:07|3432.95
22:46:07|3432.99
22:46:08|3432.99
22:46:10|3432.99
22:46:10|3432.99
22:46:11|3432.99
22:46:12|3433.02
22:46:13|3433.24
22:46:14|3433.24
22:46:15|3432.61
22:46:17|3432.86
22:46:17|3432.84
22:46:18|3432.85
22:46:19|3432.85
22:46:20|3432.9
22:46:21|3433.19
22:46:22|3432.41
22:46:23|3432.76
22:46:24|3432.98
22:46:25|3432.99
22:46:26|3432.95
22:46:27|3432.98
22:46:28|3433.96
22:46:29|3434.66
22:46:31|3434.66
22:46:31|3434.83
22:46:32|3434.54
22:46:34|3434.74
22:46:35|3434.74
22:46:35|3434.74
22:46:37|3434.75
22:46:38|3434.8
22:46:40|3435.
22:46:41|3435.
22:46:41|3434.62
22:46:43|3434.95
22:46:43|3434.96
22:46:45|3434.96
22:46:45|3434.69
22:46:46|3434.42
22:46:48|3433.52
22:46:49|3434.8
22:46:50|3434.95
22:46:51|3434.76
22:46:52|3434.86
22:46:53|3434.4
22:46:53|3434.68
22:46:54|3434.7
22:46:56|3434.96
22:46:57|3434.96
22:46:57|3434.95
22:46:59|3435.19
22:47:00|3435.36
22:47:01|3435.7
22:47:02|3435.41
22:47:03|3435.41
22:47:04|3435.42
22:47:04|3435.44
22:47:06|3435.44
22:47:07|3435.44
22:47:08|3435.43
22:47:09|3434.95
22:47:10|3434.96
22:47:11|3434.96
22:47:12|3434.99
22:47:14|3434.97
22:47:14|3434.98
22:47:15|3434.97
22:47:16|3434.97
22:47:17|3433.31
22:47:18|3433.73
22:47:19|3433.73
22:47:20|3433.73
22:47:21|3434.3
22:47:22|3434.3
22:47:23|3434.28
22:47:24|3434.
22:47:25|3434.01
22:47:26|3434.01
22:47:27|3434.01
22:47:28|3434.01
22:47:29|3433.31
22:47:30|3433.85
22:47:31|3434.03
22:47:32|3433.78
22:47:34|3433.34
22:47:35|3433.75
22:47:36|3433.75
22:47:37|3433.75
22:47:38|3433.76
22:47:39|3433.76
22:47:40|3433.89
22:47:42|3433.46
22:47:42|3433.46
22:47:44|3433.8
22:47:45|3433.76
22:47:46|3433.75
22:47:47|3435.31
22:47:48|3436.31
22:47:49|3436.3
22:47:50|3436.6
22:47:50|3436.6
22:47:52|3435.72
22:47:53|3435.23
22:47:54|3435.23
22:47:55|3435.72
22:47:56|3435.86
22:47:57|3435.37
22:47:58|3436.51
22:47:59|3436.12
22:48:00|3436.26
22:48:01|3437.15
22:48:02|3437.15
22:48:03|3437.15
22:48:04|3437.15
22:48:05|3437.16
22:48:06|3437.43
22:48:07|3437.51
22:48:08|3437.51
22:48:09|3437.51
22:48:10|3437.45
22:48:11|3437.46
22:48:12|3437.56
22:48:13|3437.57
22:48:14|3437.56
22:48:15|3437.39
22:48:16|3438.01
22:48:17|3437.4
22:48:18|3437.48
22:48:19|3436.02
22:48:20|3436.02
22:48:21|3436.01
22:48:22|3436.54
22:48:23|3436.95
22:48:24|3436.95
22:48:25|3437.29
22:48:26|3437.35
22:48:27|3437.69
22:48:28|3437.35
22:48:29|3437.35
22:48:30|3437.36
22:48:31|3437.36
22:48:32|3437.36
22:48:33|3437.36
22:48:34|3437.23
22:48:36|3437.35
22:48:37|3437.51
22:48:37|3438.
22:48:39|3438.55
22:48:40|3438.1
22:48:41|3438.1
22:48:42|3438.1
22:48:43|3438.02
22:48:44|3438.07
22:48:45|3438.08
22:48:46|3437.93
22:48:47|3437.53
22:48:48|3437.36
22:48:49|3437.36
22:48:51|3437.53
22:48:51|3437.61
22:48:52|3437.73
22:48:53|3437.65
22:48:54|3437.33
22:48:55|3437.37
22:48:56|3437.04
22:48:57|3436.95
22:48:58|3436.95
22:48:59|3437.05
22:49:00|3437.53
22:49:01|3437.53
22:49:03|3437.28
22:49:03|3437.28
22:49:04|3437.54
22:49:05|3437.54
22:49:06|3437.53
22:49:07|3437.53
22:49:08|3437.45
22:49:09|3437.44
22:49:10|3437.44
22:49:11|3437.44
22:49:12|3437.44
22:49:13|3437.45
22:49:14|3437.07
22:49:15|3437.07
22:49:16|3437.44
22:49:18|3437.44
22:49:18|3437.38
22:49:20|3437.38
22:49:20|3437.08
22:49:21|3437.08
22:49:22|3437.08
22:49:23|3437.65
22:49:24|3437.72
22:49:25|3437.06
22:49:26|3437.05
22:49:27|3437.06
22:49:28|3437.06
22:49:29|3437.06
22:49:30|3437.21
22:49:31|3437.9
22:49:32|3437.34
22:49:34|3437.13
22:49:34|3437.14
22:49:36|3437.14
22:49:37|3437.14
22:49:38|3437.07
22:49:39|3435.41
22:49:41|3434.01
22:49:41|3434.
22:49:43|3434.01
22:49:44|3434.01
22:49:44|3434.01
22:49:46|3435.
22:49:47|3434.71
22:49:48|3435.22
22:49:49|3434.77
22:49:50|3434.77
22:49:51|3434.77
22:49:52|3434.89
22:49:53|3434.89
22:49:53|3434.1
22:49:55|3434.03
22:49:55|3434.18
22:49:57|3434.08
22:49:57|3434.79
22:49:58|3434.64
22:50:00|3434.25
22:50:01|3434.17
22:50:01|3434.63
22:50:03|3434.63
22:50:03|3433.79
22:50:05|3434.25
22:50:06|3434.76
22:50:07|3434.76
22:50:08|3434.65
22:50:09|3435.44
22:50:10|3436.8
22:50:11|3436.29
22:50:12|3436.59
22:50:13|3436.65
22:50:14|3436.58
22:50:14|3436.68
22:50:16|3436.19
22:50:16|3436.58
22:50:18|3436.7
22:50:19|3436.81
22:50:19|3437.03
22:50:21|3437.13
22:50:22|3436.8
22:50:23|3435.94
22:50:23|3436.56
22:50:25|3436.56
22:50:25|3436.3
22:50:26|3436.84
22:50:28|3436.84
22:50:28|3436.71
22:50:30|3436.71
22:50:30|3436.71
22:50:31|3437.01
22:50:33|3437.01
22:50:33|3436.86
22:50:34|3436.87
22:50:36|3435.34
22:50:37|3435.35
22:50:38|3435.35
22:50:40|3435.74
22:50:40|3435.74
22:50:41|3435.74
22:50:42|3436.15
22:50:43|3435.54
22:50:44|3435.54
22:50:45|3435.54
22:50:47|3435.56
22:50:48|3435.52
22:50:49|3435.44
22:50:49|3435.73
22:50:50|3435.73
22:50:51|3436.07
22:50:53|3436.14
22:50:53|3436.14
22:50:54|3435.77
22:50:55|3435.77
22:50:56|3436.23
22:50:57|3436.99
22:50:58|3436.99
22:50:59|3436.97
22:51:00|3437.12
22:51:02|3436.39
22:51:03|3435.88
22:51:04|3435.88
22:51:04|3436.38
22:51:05|3436.12
22:51:07|3436.11
22:51:07|3437.01
22:51:09|3437.4
22:51:10|3436.82
22:51:10|3436.81
22:51:11|3437.25
22:51:12|3437.36
22:51:13|3436.82
22:51:14|3436.39
22:51:15|3436.37
22:51:16|3436.44
22:51:17|3436.44
22:51:18|3436.44
22:51:20|3436.6
22:51:20|3436.44
22:51:22|3436.43
22:51:22|3436.1
22:51:23|3436.4
22:51:24|3436.39
22:51:25|3436.39
22:51:26|3436.39
22:51:27|3436.42
22:51:28|3436.61
22:51:30|3436.61
22:51:31|3436.38
22:51:32|3436.77
22:51:33|3436.78
22:51:34|3436.78
22:51:35|3436.8
22:51:35|3436.79
22:51:36|3436.79
22:51:38|3437.39
22:51:40|3437.38
22:51:40|3437.38
22:51:41|3437.57
22:51:43|3437.56
22:51:44|3436.46
22:51:45|3436.79
22:51:46|3436.43
22:51:47|3436.77
22:51:48|3436.77
22:51:49|3436.87
22:51:50|3436.78
22:51:51|3436.78
22:51:52|3436.85
22:51:53|3436.85
22:51:54|3436.85
22:51:55|3436.84
22:51:56|3436.84
22:51:57|3436.78
22:51:58|3436.6
22:51:59|3436.72
22:52:00|3436.67
22:52:01|3436.33
22:52:02|3436.33
22:52:03|3436.85
22:52:04|3436.85
22:52:05|3436.85
22:52:06|3436.84
22:52:07|3436.63
22:52:08|3436.63
22:52:09|3436.65
22:52:10|3436.65
22:52:11|3436.87
22:52:12|3436.33
22:52:13|3436.55
22:52:14|3436.46
22:52:15|3436.85
22:52:16|3436.95
22:52:17|3436.95
22:52:18|3436.96
22:52:19|3436.96
22:52:20|3436.95
22:52:21|3436.96
22:52:22|3436.96
22:52:23|3436.96
22:52:24|3436.83
22:52:25|3436.99
22:52:26|3436.99
22:52:27|3436.94
22:52:28|3436.94
22:52:29|3435.
22:52:30|3435.03
22:52:31|3434.89
22:52:32|3434.89
22:52:33|3434.94
22:52:34|3434.94
22:52:35|3434.94
22:52:36|3434.94
22:52:37|3435.15
22:52:39|3434.99
22:52:40|3434.99
22:52:41|3435.
22:52:42|3435.15
22:52:43|3434.56
22:52:44|3434.56
22:52:46|3434.9
22:52:46|3434.89
22:52:47|3435.07
22:52:48|3434.58
22:52:50|3434.91
22:52:50|3434.91
22:52:51|3434.91
22:52:53|3434.91
22:52:53|3434.93
22:52:54|3435.14
22:52:55|3435.14
22:52:56|3434.91
22:52:58|3434.92
22:52:59|3435.15
22:53:00|3435.15
22:53:00|3435.15
22:53:01|3435.14
22:53:03|3435.15
22:53:03|3435.15
22:53:04|3434.02
22:53:05|3434.02
22:53:06|3434.02
22:53:07|3434.02
22:53:08|3434.53
22:53:09|3434.03
22:53:10|3434.08
22:53:11|3434.52
22:53:12|3434.53
22:53:13|3434.75
22:53:14|3434.75
22:53:15|3434.16
22:53:16|3434.17
22:53:17|3434.17
22:53:18|3434.17
22:53:20|3434.2
22:53:20|3434.2
22:53:22|3434.2
22:53:22|3434.2
22:53:23|3433.77
22:53:24|3433.77
22:53:26|3434.15
22:53:27|3433.4
22:53:28|3433.35
22:53:28|3433.36
22:53:29|3433.36
22:53:31|3433.36
22:53:31|3433.35
22:53:33|3433.36
22:53:33|3433.53
22:53:35|3433.53
22:53:35|3433.35
22:53:36|3433.35
22:53:38|3433.18
22:53:38|3433.
22:53:40|3433.04
22:53:41|3433.36
22:53:43|3433.1
22:53:43|3433.1
22:53:44|3433.1
22:53:46|3433.29
22:53:47|3432.99
22:53:48|3433.
22:53:49|3433.1
22:53:50|3433.01
22:53:51|3433.
22:53:52|3433.
22:53:53|3433.
22:53:54|3433.
22:53:55|3433.
22:53:56|3433.27
22:53:57|3433.27
22:53:58|3433.36
22:53:59|3433.34
22:54:00|3433.55
22:54:01|3433.56
22:54:02|3433.34
22:54:04|3434.8
22:54:05|3434.84
22:54:06|3434.84
22:54:07|3434.83
22:54:07|3434.84
22:54:08|3434.
22:54:10|3433.66
22:54:11|3433.66
22:54:12|3433.11
22:54:13|3433.11
22:54:13|3433.23
22:54:15|3433.23
22:54:16|3433.24
22:54:17|3433.24
22:54:17|3433.37
22:54:19|3433.22
22:54:19|3433.22
22:54:20|3433.09
22:54:22|3433.09
22:54:22|3433.09
22:54:23|3433.05
22:54:25|3432.62
22:54:26|3432.63
22:54:27|3432.62
22:54:27|3432.65
22:54:29|3433.22
22:54:29|3433.22
22:54:31|3433.18
22:54:32|3433.06
22:54:33|3432.78
22:54:34|3432.78
22:54:35|3432.78
22:54:36|3432.78
22:54:37|3432.78
22:54:38|3432.77
22:54:39|3432.69
22:54:40|3432.69
22:54:41|3432.69
22:54:43|3432.69
22:54:43|3432.69
22:54:45|3432.78
22:54:45|3432.97
22:54:46|3432.97
22:54:48|3432.82
22:54:48|3432.73
22:54:50|3432.54
22:54:51|3432.54
22:54:52|3432.89
22:54:54|3432.82
22:54:54|3432.82
22:54:55|3432.82
22:54:56|3432.57
22:54:57|3432.57
22:54:58|3433.09
22:54:59|3433.1
22:55:00|3433.09
22:55:01|3432.56
22:55:02|3431.46
22:55:04|3430.45
22:55:05|3429.42
22:55:05|3429.43
22:55:07|3429.49
22:55:07|3429.77
22:55:08|3430.9
22:55:09|3432.35
22:55:11|3432.03
22:55:12|3431.94
22:55:12|3431.91
22:55:14|3431.19
22:55:14|3431.19
22:55:16|3431.18
22:55:16|3431.19
22:55:17|3431.38
22:55:18|3431.06
22:55:19|3431.05
22:55:20|3431.12
22:55:21|3430.16
22:55:23|3430.01
22:55:23|3429.27
22:55:24|3429.81
22:55:26|3430.41
22:55:26|3431.
22:55:28|3430.85
22:55:28|3430.85
22:55:29|3430.85
22:55:30|3430.84
22:55:31|3430.99
22:55:32|3430.84
22:55:34|3430.84
22:55:35|3430.85
22:55:35|3431.78
22:55:36|3431.01
22:55:37|3431.57
22:55:38|3431.67
22:55:39|3431.35
22:55:40|3431.53
22:55:42|3431.59
22:55:43|3431.6
22:55:44|3431.59
22:55:45|3431.22
22:55:46|3430.85
22:55:47|3430.86
22:55:48|3431.52
22:55:49|3431.18
22:55:50|3431.18
22:55:51|3430.86
22:55:52|3430.21
22:55:53|3430.58
22:55:54|3430.82
22:55:55|3430.81
22:55:56|3430.52
22:55:57|3430.52
22:55:58|3430.49
22:56:00|3430.55
22:56:00|3430.48
22:56:01|3430.17
22:56:02|3430.55
22:56:03|3430.55
22:56:04|3430.55
22:56:05|3431.14
22:56:06|3431.34
22:56:07|3431.34
22:56:08|3430.87
22:56:09|3430.86
22:56:10|3430.87
22:56:11|3430.87
22:56:12|3430.56
22:56:13|3430.2
22:56:14|3430.56
22:56:15|3430.56
22:56:16|3430.56
22:56:17|3431.
22:56:18|3431.25
22:56:19|3431.22
22:56:20|3430.96
22:56:21|3431.12
22:56:22|3430.59
22:56:23|3430.84
22:56:24|3430.21
22:56:25|3430.9
22:56:26|3430.55
22:56:27|3430.69
22:56:28|3430.69
22:56:29|3430.87
22:56:30|3430.56
22:56:31|3430.18
22:56:32|3430.17
22:56:33|3430.01
22:56:34|3430.01
22:56:35|3430.
22:56:36|3430.
22:56:37|3430.03
22:56:38|3429.83
22:56:39|3429.62
22:56:40|3429.27
22:56:41|3429.38
22:56:42|3429.26
22:56:44|3429.13
22:56:45|3429.16
22:56:46|3429.15
22:56:47|3429.41
22:56:49|3428.99
22:56:49|3428.99
22:56:50|3429.24
22:56:51|3429.33
22:56:53|3429.33
22:56:53|3429.35
22:56:55|3429.5
22:56:56|3429.5
22:56:57|3429.5
22:56:58|3429.51
22:56:59|3429.49
22:57:00|3429.49
22:57:01|3429.48
22:57:02|3429.49
22:57:03|3429.48
22:57:04|3429.48
22:57:05|3429.49
22:57:06|3429.28
22:57:07|3429.27
22:57:09|3428.75
22:57:09|3428.74
22:57:10|3428.03
22:57:11|3427.73
22:57:12|3428.24
22:57:13|3428.25
22:57:14|3428.05
22:57:15|3428.04
22:57:16|3427.8
22:57:17|3427.82
22:57:18|3428.08
22:57:19|3428.42
22:57:20|3428.1
22:57:21|3427.01
22:57:22|3427.22
22:57:23|3427.19
22:57:24|3426.67
22:57:25|3427.11
22:57:26|3427.4
22:57:27|3426.86
22:57:28|3427.02
22:57:29|3427.19
22:57:31|3427.19
22:57:31|3427.07
22:57:32|3427.19
22:57:33|3427.18
22:57:34|3427.18
22:57:35|3426.96
22:57:36|3426.96
22:57:37|3426.99
22:57:39|3426.76
22:57:40|3426.2
22:57:40|3426.22
22:57:41|3426.25
22:57:42|3426.25
22:57:44|3426.11
22:57:45|3424.67
22:57:46|3425.16
22:57:47|3424.49
22:57:49|3424.75
22:57:50|3425.5
22:57:51|3424.76
22:57:52|3425.17
22:57:53|3425.18
22:57:55|3425.15
22:57:56|3424.42
22:57:56|3424.53
22:57:58|3424.87
22:57:58|3424.43
22:58:00|3424.48
22:58:01|3424.75
22:58:02|3424.85
22:58:03|3424.89
22:58:04|3424.89
22:58:05|3425.06
22:58:06|3425.06
22:58:07|3425.03
22:58:08|3424.89
22:58:09|3424.89
22:58:10|3425.16
22:58:11|3425.87
22:58:12|3425.6
22:58:13|3425.6
22:58:14|3426.81
22:58:15|3426.21
22:58:16|3425.91
22:58:17|3426.22
22:58:18|3425.74
22:58:19|3426.24
22:58:20|3426.11
22:58:21|3426.25
22:58:22|3426.46
22:58:23|3426.46
22:58:24|3426.46
22:58:25|3428.59
22:58:26|3430.76
22:58:27|3428.93
22:58:28|3428.4
22:58:29|3428.41
22:58:30|3428.41
22:58:31|3428.4
22:58:32|3428.41
22:58:33|3428.8
22:58:34|3428.73
22:58:35|3428.42
22:58:36|3428.48
22:58:37|3428.49
22:58:38|3428.74
22:58:39|3429.09
22:58:40|3427.3
22:58:41|3426.85
22:58:42|3426.91
22:58:43|3426.91
22:58:44|3426.9
22:58:46|3427.15
22:58:46|3427.6
22:58:47|3427.96
22:58:48|3427.96
22:58:49|3427.83
22:58:51|3427.8
22:58:51|3427.8
22:58:53|3427.8
22:58:53|3427.79
22:58:55|3428.62
22:58:56|3429.56
22:58:57|3429.56
22:58:58|3429.28
22:58:59|3429.41
22:59:00|3429.31
22:59:01|3429.06
22:59:02|3429.05
22:59:03|3429.46
22:59:03|3429.56
22:59:05|3429.56
22:59:06|3429.55
22:59:07|3429.55
22:59:08|3429.55
22:59:09|3429.55
22:59:10|3429.55
22:59:11|3428.
22:59:11|3427.41
22:59:13|3427.02
22:59:14|3425.81
22:59:15|3425.49
22:59:16|3425.51
22:59:16|3425.51
22:59:18|3425.76
22:59:19|3425.61
22:59:20|3425.6
22:59:21|3424.41
22:59:22|3424.79
22:59:23|3424.79
22:59:24|3424.79
22:59:24|3424.79
22:59:25|3424.79
22:59:27|3425.38
22:59:28|3424.96
22:59:29|3424.97
22:59:30|3424.97
22:59:31|3425.05
22:59:32|3425.04
22:59:33|3424.79
22:59:33|3424.8
22:59:35|3424.57
22:59:36|3424.65
22:59:37|3424.98
22:59:38|3424.65
22:59:39|3424.65
22:59:39|3424.65
22:59:41|3424.65
22:59:41|3424.84
22:59:43|3425.11
22:59:44|3425.1
22:59:45|3425.11
22:59:46|3425.11
22:59:47|3425.75
22:59:48|3425.75
22:59:49|3425.74
22:59:50|3424.81
22:59:52|3424.25
22:59:52|3424.5
22:59:53|3424.39
22:59:54|3422.94
22:59:55|3424.08
22:59:56|3423.79
22:59:57|3423.78
22:59:59|3422.91
22:59:59|3422.91
23:00:00|3423.07
23:00:02|3422.72
23:00:02|3422.7
23:00:03|3423.38
23:00:04|3423.45
23:00:06|3423.46
23:00:06|3423.37
23:00:07|3423.12
23:00:08|3423.24
23:00:10|3423.25
23:00:10|3423.46
23:00:11|3423.46
23:00:13|3423.46
23:00:13|3423.46
23:00:14|3423.46
23:00:15|3423.46
23:00:17|3423.5
23:00:18|3423.5
23:00:18|3425.3
23:00:19|3425.79
23:00:20|3426.59
23:00:21|3426.78
23:00:23|3426.
23:00:23|3426.
23:00:25|3427.
23:00:25|3426.96
23:00:26|3426.88
23:00:27|3426.88
23:00:28|3426.88
23:00:29|3426.88
23:00:30|3427.21
23:00:31|3426.92
23:00:32|3427.92
23:00:34|3427.92
23:00:35|3427.92
23:00:35|3427.17
23:00:36|3427.16
23:00:37|3426.9
23:00:38|3426.34
23:00:40|3426.34
23:00:40|3426.78
23:00:41|3426.78
23:00:42|3426.78
23:00:43|3426.79
23:00:44|3426.88
23:00:45|3426.88
23:00:47|3427.17
23:00:48|3427.32
23:00:49|3427.34
23:00:50|3427.16
23:00:51|3429.
23:00:52|3429.04
23:00:53|3429.05
23:00:55|3428.16
23:00:56|3428.33
23:00:56|3428.74
23:00:57|3428.75
23:00:59|3428.18
23:01:00|3428.19
23:01:00|3428.18
23:01:01|3428.59
23:01:02|3428.51
23:01:03|3428.31
23:01:04|3427.88
23:01:05|3428.02
23:01:06|3428.12
23:01:08|3428.77
23:01:08|3428.77
23:01:09|3428.6
23:01:10|3428.6
23:01:12|3428.93
23:01:12|3428.93
23:01:13|3428.97
23:01:14|3428.97
23:01:15|3428.6
23:01:16|3428.59
23:01:17|3428.7
23:01:18|3428.71
23:01:19|3429.56
23:01:21|3429.72
23:01:22|3429.73
23:01:22|3429.72
23:01:23|3429.28
23:01:24|3428.71
23:01:25|3425.01
23:01:26|3424.65
23:01:27|3424.66
23:01:29|3424.66
23:01:29|3424.61
23:01:30|3424.61
23:01:31|3424.26
23:01:32|3424.27
23:01:33|3424.53
23:01:34|3424.53
23:01:35|3425.01
23:01:36|3425.05
23:01:37|3425.05
23:01:38|3425.41
23:01:39|3425.42
23:01:41|3425.42
23:01:41|3425.9
23:01:42|3426.83
23:01:43|3428.01
23:01:44|3427.49
23:01:45|3427.52
23:01:46|3427.18
23:01:48|3427.59
23:01:49|3427.59
23:01:50|3427.88
23:01:52|3428.27
23:01:52|3428.27
23:01:53|3428.27
23:01:54|3428.11
23:01:56|3428.67
23:01:57|3428.67
23:01:58|3428.85
23:01:59|3428.28
23:02:00|3428.28
23:02:01|3428.27
23:02:02|3428.73
23:02:03|3428.7
23:02:04|3428.39
23:02:05|3428.74
23:02:06|3428.59
23:02:07|3428.7
23:02:08|3428.8
23:02:09|3428.7
23:02:10|3429.52
23:02:11|3429.52
23:02:12|3429.67
23:02:13|3429.67
23:02:14|3429.6
23:02:15|3429.64
23:02:16|3430.
23:02:17|3430.57
23:02:18|3430.58
23:02:20|3430.57
23:02:20|3430.58
23:02:21|3430.58
23:02:22|3430.21
23:02:23|3430.57
23:02:24|3430.87
23:02:25|3430.71
23:02:26|3430.96
23:02:27|3430.96
23:02:28|3431.07
23:02:29|3430.75
23:02:30|3430.76
23:02:31|3431.06
23:02:32|3431.06
23:02:33|3431.06
23:02:34|3431.06
23:02:35|3431.02
23:02:36|3431.03
23:02:37|3431.02
23:02:38|3431.17
23:02:39|3431.31
23:02:40|3431.42
23:02:41|3431.45
23:02:42|3431.45
23:02:43|3431.45
23:02:44|3431.54
23:02:45|3431.59
23:02:46|3431.59
23:02:47|3431.33
23:02:49|3430.44
23:02:50|3431.59
23:02:51|3431.67
23:02:53|3431.28
23:02:53|3431.28
23:02:54|3431.53
23:02:56|3431.94
23:02:57|3432.14
23:02:58|3432.15
23:02:59|3432.15
23:03:00|3431.42
23:03:01|3431.27
23:03:02|3431.24
23:03:03|3431.56
23:03:04|3431.62
23:03:05|3431.77
23:03:06|3431.77
23:03:07|3431.76
23:03:08|3431.76
23:03:09|3431.96
23:03:10|3431.96
23:03:11|3432.37
23:03:12|3433.
23:03:13|3433.47
23:03:14|3433.31
23:03:15|3432.62
23:03:16|3432.82
23:03:17|3432.81
23:03:18|3432.78
23:03:19|3432.34
23:03:20|3432.34
23:03:21|3432.86
23:03:22|3432.71
23:03:23|3432.21
23:03:24|3431.82
23:03:25|3431.62
23:03:26|3431.55
23:03:27|3431.76
23:03:28|3431.56
23:03:29|3431.75
23:03:30|3431.75
23:03:31|3431.76
23:03:32|3431.76
23:03:33|3431.76
23:03:34|3431.75
23:03:35|3431.75
23:03:36|3431.75
23:03:37|3431.75
23:03:38|3431.75
23:03:39|3431.75
23:03:41|3431.75
23:03:41|3431.75
23:03:42|3431.75
23:03:43|3431.75
23:03:44|3431.75
23:03:45|3431.75
23:03:46|3431.76
23:03:47|3431.75
23:03:48|3431.75
23:03:49|3431.75
23:03:51|3431.75
23:03:52|3432.68
23:03:53|3433.37
23:03:54|3433.54
23:03:55|3433.41
23:03:56|3432.7
23:03:58|3433.66
23:03:58|3433.65
23:03:59|3433.19
23:04:00|3433.18
23:04:01|3433.51
23:04:02|3433.65
23:04:03|3433.65
23:04:04|3433.66
23:04:05|3433.64
23:04:06|3433.58
23:04:07|3433.58
23:04:08|3433.7
23:04:09|3433.71
23:04:10|3433.7
23:04:11|3432.99
23:04:12|3432.94
23:04:13|3432.94
23:04:14|3432.61
23:04:15|3432.89
23:04:17|3432.88
23:04:17|3432.8
23:04:18|3432.8
23:04:20|3432.81
23:04:20|3432.81
23:04:21|3433.
23:04:22|3433.
23:04:24|3433.
23:04:24|3433.62
23:04:26|3433.62
23:04:26|3433.63
23:04:28|3433.62
23:04:28|3433.62
23:04:29|3433.76
23:04:30|3433.69
23:04:31|3433.67
23:04:33|3433.67
23:04:33|3433.36
23:04:34|3433.38
23:04:35|3433.45
23:04:37|3433.45
23:04:38|3433.45
23:04:39|3433.44
23:04:39|3433.62
23:04:41|3433.61
23:04:41|3433.62
23:04:42|3433.68
23:04:43|3433.4
23:04:44|3433.4
23:04:45|3433.45
23:04:47|3433.44
23:04:47|3433.45
23:04:48|3433.45
23:04:49|3433.45
23:04:51|3432.8
23:04:52|3432.81
23:04:53|3432.8
23:04:54|3432.81
23:04:55|3433.83
23:04:57|3434.02
23:04:57|3434.03
23:04:59|3434.02
23:05:00|3434.02
23:05:01|3434.02
23:05:02|3434.02
23:05:03|3434.02
23:05:04|3433.68
23:05:05|3432.23
23:05:06|3432.77
23:05:07|3432.43
23:05:09|3432.72
23:05:09|3432.71
23:05:10|3432.72
23:05:11|3432.72
23:05:12|3432.72
23:05:13|3432.71
23:05:14|3432.71
23:05:15|3432.43
23:05:16|3432.43
23:05:17|3432.09
23:05:18|3433.62
23:05:19|3433.33
23:05:20|3433.35
23:05:21|3433.88
23:05:22|3433.88
23:05:23|3433.88
23:05:24|3433.86
23:05:25|3433.79
23:05:26|3433.79
23:05:27|3433.12
23:05:28|3433.34
23:05:29|3433.31
23:05:30|3433.31
23:05:31|3433.3
23:05:32|3433.18
23:05:33|3432.53
23:05:34|3433.17
23:05:35|3433.17
23:05:36|3433.05
23:05:37|3433.05
23:05:38|3433.29
23:05:39|3433.29
23:05:40|3433.29
23:05:41|3433.29
23:05:42|3433.33
23:05:43|3433.33
23:05:44|3433.33
23:05:45|3433.33
23:05:46|3433.33
23:05:47|3433.39
23:05:48|3433.06
23:05:49|3433.05
23:05:50|3433.05
23:05:52|3433.05
23:05:52|3433.24
23:05:54|3433.33
23:05:55|3433.32
23:05:56|3433.32
23:05:57|3433.32
23:05:59|3433.32
23:05:59|3433.32
23:06:01|3433.7
23:06:01|3434.09
23:06:03|3435.
23:06:04|3435.
23:06:05|3435.11
23:06:06|3435.16
23:06:06|3435.53
23:06:08|3435.
23:06:08|3434.66
23:06:09|3434.07
23:06:11|3433.01
23:06:12|3433.01
23:06:13|3433.5
23:06:14|3433.5
23:06:14|3433.5
23:06:15|3433.49
23:06:16|3433.5
23:06:17|3433.74
23:06:18|3433.97
23:06:19|3433.51
23:06:20|3433.6
23:06:22|3433.92
23:06:22|3433.75
23:06:24|3433.75
23:06:25|3433.75
23:06:25|3434.
23:06:27|3434.
23:06:28|3434.07
23:06:28|3434.08
23:06:29|3434.1
23:06:30|3434.1
23:06:31|3434.64
23:06:32|3433.61
23:06:33|3433.43
23:06:40|3433.51
23:06:40|3433.56
23:06:41|3433.57
23:06:42|3433.64
23:06:43|3433.69
23:06:44|3433.69
23:06:45|3433.69
23:06:46|3433.69
23:06:47|3433.69
23:06:48|3433.69
23:06:49|3433.69
23:06:50|3434.19
23:06:51|3434.19
23:06:53|3434.2
23:06:54|3434.42
23:06:55|3434.48
23:06:56|3434.48
23:06:58|3434.48
23:06:58|3434.47
23:06:59|3434.47
23:07:00|3434.03
23:07:01|3434.2
23:07:02|3434.19
23:07:03|3433.71
23:07:04|3433.7
23:07:05|3434.14
23:07:06|3434.16
23:07:07|3434.47
23:07:08|3434.47
23:07:09|3434.49
23:07:10|3434.39
23:07:11|3434.42
23:07:12|3434.41
23:07:13|3434.2
23:07:14|3434.41
23:07:15|3434.41
23:07:16|3434.41
23:07:17|3434.41
23:07:18|3434.42
23:07:19|3434.42
23:07:20|3434.41
23:07:21|3434.41
23:07:22|3434.42
23:07:23|3434.47
23:07:24|3434.47
23:07:25|3434.16
23:07:26|3434.16
23:07:27|3434.05
23:07:28|3434.06
23:07:29|3434.05
23:07:30|3434.06
23:07:31|3434.23
23:07:32|3434.24
23:07:33|3434.24
23:07:34|3434.24
23:07:35|3434.23
23:07:36|3434.24
23:07:37|3434.19
23:07:38|3435.54
23:07:39|3435.54
23:07:40|3434.81
23:07:41|3434.81
23:07:42|3434.47
23:07:43|3434.83
23:07:44|3434.83
23:07:45|3434.78
23:07:46|3434.79
23:07:47|3434.79
23:07:48|3434.79
23:07:49|3434.79
23:07:50|3434.78
23:07:51|3433.51
23:07:52|3433.5
23:07:53|3433.51
23:07:54|3433.5
23:07:55|3433.5
23:07:56|3433.51
23:07:57|3433.51
23:07:58|3433.51
23:08:00|3433.54
23:08:02|3433.6
23:08:02|3433.79
23:08:04|3433.78
23:08:06|3433.79
23:08:06|3433.6
23:08:08|3433.69
23:08:09|3433.68
23:08:10|3433.69
23:08:11|3433.68
23:08:12|3433.68
23:08:13|3433.68
23:08:15|3433.79
23:08:15|3433.79
23:08:16|3433.79
23:08:17|3433.79
23:08:18|3433.8
23:08:19|3433.97
23:08:20|3434.19
23:08:21|3433.8
23:08:22|3433.11
23:08:23|3433.11
23:08:24|3433.1
23:08:26|3433.11
23:08:28|3433.11
23:08:29|3433.11
23:08:30|3432.51
23:08:31|3432.18
23:08:33|3432.01
23:08:33|3432.11
23:08:35|3432.17
23:08:36|3432.17
23:08:37|3432.17
23:08:38|3432.17
23:08:39|3432.34
23:08:40|3432.34
23:08:42|3432.34
23:08:43|3432.18
23:08:44|3432.18
23:08:45|3432.19
23:08:46|3432.2
23:08:47|3432.2
23:08:47|3432.2
23:08:49|3432.2
23:08:50|3432.59
23:08:52|3432.34
23:08:52|3432.34
23:08:53|3432.34
23:08:54|3432.35
23:08:55|3432.34
23:08:56|3432.21
23:08:57|3432.21
23:08:58|3432.12
23:08:59|3432.12
23:09:00|3432.12
23:09:01|3432.12
23:09:02|3432.12
23:09:04|3432.13
23:09:05|3432.13
23:09:06|3432.12
23:09:07|3432.12
23:09:08|3432.12
23:09:09|3432.13
23:09:10|3432.12
23:09:11|3431.75
23:09:12|3431.75
23:09:13|3431.77
23:09:14|3431.15
23:09:15|3431.1
23:09:16|3431.1
23:09:17|3431.51
23:09:18|3431.28
23:09:19|3430.36
23:09:20|3430.42
23:09:21|3430.41
23:09:22|3430.41
23:09:23|3430.42
23:09:24|3430.41
23:09:25|3430.42
23:09:27|3430.41
23:09:27|3430.41
23:09:29|3430.41
23:09:29|3430.33
23:09:31|3430.57
23:09:33|3430.57
23:09:34|3430.38
23:09:35|3430.
23:09:36|3431.28
23:09:38|3432.54
23:09:38|3432.53
23:09:40|3432.31
23:09:41|3433.39
23:09:42|3432.55
23:09:43|3431.4
23:09:44|3431.58
23:09:45|3431.58
23:09:45|3432.2
23:09:47|3432.53
23:09:48|3432.53
23:09:48|3432.53
23:09:50|3432.98
23:09:51|3432.11
23:09:52|3432.18
23:09:54|3432.73
23:09:54|3432.73
23:09:55|3432.72
23:09:57|3432.72
23:09:57|3432.51
23:09:58|3432.32
23:09:59|3432.72
23:10:01|3433.
23:10:02|3433.
23:10:02|3432.99
23:10:03|3432.99
23:10:04|3433.
23:10:05|3433.
23:10:07|3433.
23:10:07|3433.
23:10:09|3432.99
23:10:09|3432.99
23:10:11|3433.
23:10:12|3433.
23:10:12|3432.55
23:10:14|3432.65
23:10:14|3432.8
23:10:15|3432.8
23:10:16|3432.8
23:10:18|3432.81
23:10:19|3432.81
23:10:19|3432.98
23:10:21|3432.99
23:10:22|3433.
23:10:23|3433.
23:10:24|3432.58
23:10:25|3432.19
23:10:25|3432.77
23:10:27|3432.77
23:10:29|3432.77
23:10:30|3432.73
23:10:31|3432.2
23:10:33|3432.2
23:10:33|3431.79
23:10:34|3431.17
23:10:35|3431.76
23:10:36|3430.66
23:10:37|3431.16
23:10:38|3431.15
23:10:39|3431.16
23:10:40|3431.16
23:10:41|3431.16
23:10:42|3431.15
23:10:43|3430.97
23:10:44|3430.97
23:10:45|3430.97
23:10:47|3430.97
23:10:48|3430.98
23:10:48|3430.98
23:10:50|3430.97
23:10:50|3430.98
23:10:52|3430.97
23:10:52|3430.98
23:10:53|3430.97
23:10:54|3430.97
23:10:56|3430.97
23:10:57|3430.97
23:10:58|3430.97
23:10:58|3430.98
23:11:00|3430.98
23:11:01|3430.98
23:11:02|3431.28
23:11:02|3431.28
23:11:03|3431.28
23:11:05|3431.28
23:11:06|3431.28
23:11:06|3431.28
23:11:08|3431.47
23:11:09|3431.48
23:11:10|3431.48
23:11:11|3431.48
23:11:12|3431.48
23:11:13|3431.48
23:11:13|3431.48
23:11:15|3431.47
23:11:15|3430.64
23:11:17|3430.69
23:11:17|3430.98
23:11:19|3430.9
23:11:20|3430.9
23:11:21|3429.64
23:11:21|3429.48
23:11:23|3429.48
23:11:24|3429.39
23:11:25|3429.34
23:11:25|3429.34
23:11:26|3429.35
23:11:27|3429.35
23:11:29|3429.35
23:11:30|3429.34
23:11:31|3429.35
23:11:33|3429.16
23:11:33|3429.17
23:11:34|3427.82
23:11:36|3428.66
23:11:37|3428.18
23:11:39|3428.4
23:11:39|3428.22
23:11:40|3428.22
23:11:41|3428.22
23:11:42|3428.22
23:11:44|3428.21
23:11:44|3428.22
23:11:46|3428.22
23:11:47|3427.71
23:11:47|3427.29
23:11:49|3427.57
23:11:50|3427.57
23:11:50|3427.57
23:11:51|3427.57
23:11:53|3427.61
23:11:54|3427.61
23:11:54|3427.64
23:11:55|3427.66
23:11:57|3427.66
23:11:57|3427.66
23:11:59|3427.87
23:12:00|3427.87
23:12:00|3427.87
23:12:02|3427.87
23:12:03|3427.87
23:12:03|3427.81
23:12:05|3427.
23:12:05|3427.
23:12:06|3427.01
23:12:07|3427.01
23:12:08|3427.
23:12:10|3427.01
23:12:10|3427.01
23:12:11|3427.09
23:12:12|3427.03
23:12:13|3427.01
23:12:15|3427.01
23:12:15|3427.56
23:12:17|3427.57
23:12:18|3427.57
23:12:19|3427.56
23:12:19|3427.56
23:12:21|3427.26
23:12:22|3427.25
23:12:22|3426.44
23:12:24|3426.95
23:12:24|3426.94
23:12:25|3426.95
23:12:26|3426.95
23:12:27|3426.96
23:12:29|3426.96
23:12:30|3427.39
23:12:31|3427.4
23:12:32|3427.4
23:12:32|3427.41
23:12:33|3427.41
23:12:35|3427.41
23:12:35|3427.41
23:12:37|3426.92
23:12:38|3426.91
23:12:39|3426.9
23:12:40|3426.61
23:12:41|3426.68
23:12:43|3426.56
23:12:43|3426.56
23:12:44|3426.72
23:12:45|3426.74
23:12:46|3426.87
23:12:47|3426.77
23:12:48|3426.74
23:12:49|3426.57
23:12:50|3426.35
23:12:51|3426.35
23:12:53|3425.91
23:12:53|3425.11
23:12:55|3425.58
23:12:56|3425.59
23:12:56|3426.4
23:12:58|3426.38
23:12:59|3425.5
23:13:00|3425.64
23:13:00|3425.64
23:13:02|3425.17
23:13:03|3425.5
23:13:04|3425.47
23:13:05|3425.46
23:13:06|3425.43
23:13:07|3425.18
23:13:08|3425.18
23:13:09|3425.17
23:13:10|3425.5
23:13:11|3425.5
23:13:12|3425.5
23:13:13|3425.47
23:13:14|3425.48
23:13:15|3425.21
23:13:16|3425.21
23:13:17|3425.39
23:13:18|3425.37
23:13:19|3425.71
23:13:20|3425.4
23:13:21|3425.39
23:13:22|3425.27
23:13:23|3425.27
23:13:24|3425.65
23:13:25|3425.52
23:13:26|3427.14
23:13:27|3426.86
23:13:28|3427.4
23:13:29|3427.41
23:13:30|3427.4
23:13:32|3427.41
23:13:33|3427.4
23:13:34|3427.41
23:13:34|3428.1
23:13:36|3428.43
23:13:37|3428.1
23:13:38|3428.1
23:13:39|3427.25
23:13:40|3427.72
23:13:41|3427.93
23:13:43|3428.44
23:13:44|3428.19
23:13:45|3428.19
23:13:46|3428.26
23:13:47|3428.32
23:13:48|3428.32
23:13:49|3428.79
23:13:50|3428.46
23:13:51|3428.46
23:13:52|3428.45
23:13:53|3428.46
23:13:54|3428.45
23:13:55|3428.41
23:13:56|3428.41
23:13:57|3428.41
23:13:58|3428.41
23:13:59|3428.4
23:14:00|3428.4
23:14:01|3428.41
23:14:02|3428.4
23:14:03|3428.4
23:14:04|3428.4
23:14:05|3428.41
23:14:06|3428.41
23:14:07|3428.46
23:14:08|3428.46
23:14:09|3428.84
23:14:10|3428.84
23:14:12|3428.84
23:14:12|3428.53
23:14:13|3428.54
23:14:14|3428.85
23:14:15|3428.85
23:14:16|3428.85
23:14:17|3428.84
23:14:18|3428.85
23:14:19|3428.85
23:14:20|3428.85
23:14:21|3428.85
23:14:22|3428.84
23:14:23|3428.84
23:14:24|3428.85
23:14:25|3428.85
23:14:26|3428.85
23:14:27|3428.85
23:14:28|3428.85
23:14:29|3428.85
23:14:30|3428.84
23:14:32|3428.84
23:14:33|3430.45
23:14:35|3432.69
23:14:36|3433.34
23:14:37|3432.43
23:14:39|3432.11
23:14:40|3431.84
23:14:41|3432.01
23:14:42|3431.75
23:14:44|3431.47
23:14:45|3430.82
23:14:45|3428.84
23:14:46|3426.63
23:14:48|3427.96
23:14:48|3427.58
23:14:49|3427.6
23:14:51|3427.73
23:14:51|3429.17
23:14:53|3427.62
23:14:54|3427.33
23:14:55|3427.11
23:14:56|3427.65
23:14:57|3427.47
23:14:58|3427.47
23:14:59|3427.47
23:15:00|3427.49
23:15:01|3427.56
23:15:02|3427.06
23:15:03|3427.49
23:15:04|3427.84
23:15:05|3427.06
23:15:06|3427.23
23:15:07|3427.26
23:15:08|3427.32
23:15:09|3427.53
23:15:10|3427.18
23:15:11|3426.6
23:15:12|3426.49
23:15:13|3426.6
23:15:15|3426.6
23:15:15|3426.71
23:15:16|3426.79
23:15:17|3426.79
23:15:18|3426.79
23:15:19|3426.8
23:15:20|3426.8
23:15:21|3426.8
23:15:22|3427.22
23:15:23|3427.64
23:15:24|3427.64
23:15:25|3427.64
23:15:26|3427.11
23:15:27|3427.28
23:15:28|3427.28
23:15:29|3427.28
23:15:30|3427.28
23:15:31|3427.35
23:15:33|3427.34
23:15:34|3427.35
23:15:36|3427.61
23:15:36|3427.61
23:15:37|3427.61
23:15:38|3427.61
23:15:40|3427.06
23:15:41|3427.06
23:15:42|3427.06
23:15:42|3427.4
23:15:44|3427.14
23:15:44|3427.57
23:15:46|3427.57
23:15:47|3427.57
23:15:48|3427.65
23:15:49|3429.57
23:15:50|3429.33
23:15:50|3429.14
23:15:52|3429.31
23:15:53|3429.75
23:15:54|3429.75
23:15:55|3429.75
23:15:56|3428.5
23:15:57|3428.51
23:15:58|3428.5
23:15:59|3428.5
23:16:00|3427.87
23:16:01|3427.59
23:16:02|3427.59
23:16:03|3427.59
23:16:04|3427.88
23:16:05|3428.3
23:16:05|3427.3
23:16:06|3427.
23:16:08|3427.83
23:16:08|3428.24
23:16:10|3427.26
23:16:11|3427.26
23:16:12|3427.8
23:16:13|3428.11
23:16:14|3428.11
23:16:15|3428.1
23:16:16|3427.65
23:16:17|3428.07
23:16:18|3427.72
23:16:19|3427.72
23:16:20|3427.72
23:16:20|3427.65
23:16:22|3427.88
23:16:23|3427.65
23:16:24|3427.65
23:16:25|3427.34
23:16:26|3427.44
23:16:27|3427.44
23:16:28|3427.99
23:16:29|3427.87
23:16:30|3427.81
23:16:31|3427.81
23:16:31|3427.33
23:16:33|3427.81
23:16:35|3427.8
23:16:35|3427.81
23:16:37|3427.85
23:16:38|3427.84
23:16:39|3427.91
23:16:40|3427.9
23:16:41|3427.91
23:16:42|3427.93
23:16:43|3427.04
23:16:44|3427.65
23:16:45|3427.65
23:16:46|3427.7
23:16:47|3427.98
23:16:48|3427.98
23:16:49|3427.98
23:16:50|3427.98
23:16:51|3427.99
23:16:52|3428.16
23:16:53|3428.36
23:16:54|3428.2
23:16:55|3428.2
23:16:56|3428.26
23:16:57|3428.31
23:16:59|3428.44
23:16:59|3428.44
23:17:00|3428.12
23:17:01|3427.57
23:17:02|3427.37
23:17:03|3427.37
23:17:05|3427.37
23:17:06|3427.37
23:17:07|3427.36
23:17:08|3427.93
23:17:09|3428.29
23:17:10|3427.95
23:17:11|3428.24
23:17:12|3428.24
23:17:12|3428.24
23:17:13|3428.24
23:17:15|3428.16
23:17:16|3428.24
23:17:17|3428.24
23:17:18|3428.1
23:17:19|3428.1
23:17:20|3428.1
23:17:21|3428.04
23:17:22|3428.03
23:17:22|3428.04
23:17:23|3428.04
23:17:24|3428.04
23:17:25|3428.03
23:17:26|3428.23
23:17:28|3428.24
23:17:28|3427.96
23:17:30|3427.94
23:17:31|3427.94
23:17:31|3427.95
23:17:32|3427.96
23:17:34|3428.03
23:17:35|3428.24
23:17:36|3428.23
23:17:38|3427.48
23:17:39|3427.48
23:17:39|3427.56
23:17:41|3427.56
23:17:42|3427.55
23:17:42|3427.55
23:17:44|3427.93
23:17:45|3428.06
23:17:45|3428.22
23:17:46|3428.08
23:17:48|3427.57
23:17:49|3427.66
23:17:50|3427.59
23:17:51|3427.65
23:17:52|3427.65
23:17:53|3427.64
23:17:54|3427.64
23:17:55|3427.64
23:17:56|3427.6
23:17:57|3427.52
23:17:58|3427.77
23:17:59|3427.77
23:18:00|3427.7
23:18:01|3427.62
23:18:03|3427.51
23:18:03|3427.51
23:18:04|3427.51
23:18:05|3427.5
23:18:06|3427.65
23:18:07|3427.85
23:18:08|3427.85
23:18:09|3427.84
23:18:10|3427.85
23:18:11|3427.89
23:18:12|3427.89
23:18:13|3427.88
23:18:14|3427.89
23:18:15|3427.89
23:18:16|3427.88
23:18:17|3428.
23:18:18|3428.19
23:18:19|3428.03
23:18:20|3428.03
23:18:21|3428.15
23:18:22|3428.15
23:18:23|3428.23
23:18:24|3428.78
23:18:26|3428.5
23:18:26|3428.03
23:18:27|3428.37
23:18:28|3428.43
23:18:30|3428.27
23:18:30|3428.32
23:18:31|3428.49
23:18:32|3428.93
23:18:33|3428.31
23:18:34|3428.01
23:18:35|3428.01
23:18:37|3428.03
23:18:38|3428.52
23:18:40|3429.01
23:18:40|3429.01
23:18:42|3428.84
23:18:43|3428.96
23:18:43|3430.18
23:18:45|3430.51
23:18:46|3430.51
23:18:47|3430.51
23:18:48|3430.04
23:18:49|3430.52
23:18:50|3430.51
23:18:51|3429.37
23:18:53|3428.42
23:18:53|3428.81
23:18:55|3428.82
23:18:55|3430.12
23:18:56|3429.38
23:18:58|3429.39
23:18:58|3429.22
23:19:00|3429.22
23:19:01|3429.23
23:19:02|3429.23
23:19:03|3429.45
23:19:04|3429.45
23:19:04|3429.45
23:19:06|3430.13
23:19:07|3430.12
23:19:08|3430.72
23:19:09|3430.13
23:19:09|3430.13
23:19:10|3430.14
23:19:11|3430.15
23:19:13|3430.15
23:19:13|3430.05
23:19:15|3429.78
23:19:16|3429.8
23:19:16|3429.52
23:19:17|3429.54
23:19:19|3429.53
23:19:19|3429.92
23:19:20|3428.15
23:19:21|3426.44
23:19:23|3426.45
23:19:23|3427.15
23:19:25|3427.15
23:19:25|3427.12
23:19:27|3427.11
23:19:27|3427.81
23:19:29|3427.69
23:19:29|3427.69
23:19:30|3427.46
23:19:31|3428.32
23:19:32|3428.59
23:19:33|3428.73
23:19:34|3428.78
23:19:35|3428.78
23:19:37|3428.27
23:19:38|3428.79
23:19:39|3430.13
23:19:39|3429.99
23:19:41|3430.02
23:19:41|3430.02
23:19:43|3430.12
23:19:45|3429.81
23:19:45|3429.81
23:19:46|3429.76
23:19:47|3429.48
23:19:48|3429.49
23:19:50|3429.45
23:19:51|3429.44
23:19:52|3429.67
23:19:53|3429.67
23:19:53|3429.56
23:19:54|3429.57
23:19:56|3429.56
23:19:56|3429.21
23:19:57|3429.44
23:19:58|3429.46
23:19:59|3429.46
23:20:01|3429.47
23:20:01|3430.02
23:20:02|3429.96
23:20:03|3430.02
23:20:05|3429.78
23:20:06|3429.78
23:20:07|3429.78
23:20:08|3430.02
23:20:09|3430.01
23:20:10|3430.02
23:20:11|3430.02
23:20:12|3430.02
23:20:13|3430.02
23:20:14|3430.27
23:20:15|3429.68
23:20:16|3429.68
23:20:17|3429.42
23:20:18|3429.42
23:20:19|3427.25
23:20:20|3428.05
23:20:21|3427.88
23:20:22|3427.89
23:20:23|3428.61
23:20:24|3428.62
23:20:25|3428.87
23:20:26|3428.96
23:20:27|3428.9
23:20:28|3428.64
23:20:29|3428.64
23:20:30|3429.03
23:20:31|3428.23
23:20:32|3428.78
23:20:33|3429.63
23:20:34|3427.47
23:20:35|3427.43
23:20:36|3427.43
23:20:37|3427.42
23:20:39|3427.
23:20:40|3427.
23:20:41|3427.01
23:20:42|3427.
23:20:44|3425.32
23:20:44|3425.32
23:20:45|3425.54
23:20:46|3425.54
23:20:47|3425.69
23:20:48|3425.55
23:20:49|3425.59
23:20:50|3425.
23:20:51|3425.32
23:20:52|3425.13
23:20:53|3425.13
23:20:54|3425.46
23:20:55|3425.46
23:20:56|3425.07
23:20:58|3425.13
23:20:59|3425.12
23:21:00|3425.19
23:21:00|3425.19
23:21:02|3426.4
23:21:03|3425.98
23:21:04|3425.49
23:21:06|3425.48
23:21:06|3425.48
23:21:07|3425.48
23:21:08|3425.48
23:21:09|3425.48
23:21:10|3425.48
23:21:11|3425.83
23:21:12|3425.58
23:21:13|3425.69
23:21:14|3425.07
23:21:15|3425.07
23:21:16|3425.08
23:21:17|3425.07
23:21:18|3425.07
23:21:19|3425.08
23:21:20|3425.
23:21:21|3424.03
23:21:22|3424.6
23:21:23|3424.59
23:21:24|3424.97
23:21:25|3425.66
23:21:26|3425.71
23:21:27|3425.09
23:21:28|3425.23
23:21:29|3425.23
23:21:30|3425.37
23:21:31|3425.7
23:21:32|3425.7
23:21:33|3425.7
23:21:34|3425.7
23:21:35|3425.77
23:21:36|3425.77
23:21:37|3425.64
23:21:39|3425.64
23:21:40|3425.64
23:21:41|3425.64
23:21:42|3425.65
23:21:43|3425.65
23:21:45|3426.35
23:21:46|3426.21
23:21:47|3426.21
23:21:47|3426.21
23:21:48|3426.21
23:21:49|3426.21
23:21:50|3426.21
23:21:51|3426.21
23:21:52|3425.8
23:21:53|3425.8
23:21:55|3426.19
23:21:56|3425.88
23:21:56|3425.88
23:21:58|3426.21
23:21:59|3426.21
23:22:00|3426.2
23:22:01|3426.2
23:22:02|3426.21
23:22:03|3426.2
23:22:04|3425.91
23:22:05|3425.91
23:22:06|3425.92
23:22:08|3425.92
23:22:09|3426.19
23:22:10|3426.18
23:22:11|3426.01
23:22:11|3426.39
23:22:13|3426.2
23:22:13|3426.4
23:22:15|3426.69
23:22:16|3426.2
23:22:16|3425.3
23:22:17|3425.59
23:22:19|3425.59
23:22:20|3425.75
23:22:20|3426.25
23:22:22|3425.97
23:22:23|3425.54
23:22:23|3425.83
23:22:25|3425.92
23:22:26|3425.92
23:22:26|3425.3
23:22:28|3425.3
23:22:29|3425.08
23:22:29|3425.14
23:22:31|3425.36
23:22:32|3424.99
23:22:33|3424.99
23:22:33|3425.
23:22:34|3425.
23:22:35|3424.99
23:22:36|3424.99
23:22:38|3425.
23:22:39|3425.39
23:22:40|3425.53
23:22:41|3425.53
23:22:42|3425.54
23:22:43|3425.54
23:22:44|3425.74
23:22:45|3425.85
23:22:47|3426.02
23:22:48|3426.02
23:22:48|3425.57
23:22:49|3425.57
23:22:50|3425.57
23:22:51|3425.71
23:22:52|3425.82
23:22:54|3425.82
23:22:54|3425.83
23:22:55|3425.83
23:22:56|3425.82
23:22:57|3425.82
23:22:59|3425.54
23:23:00|3425.54
23:23:00|3425.54
23:23:02|3425.55
23:23:03|3425.55
23:23:04|3425.55
23:23:05|3425.55
23:23:05|3425.55
23:23:07|3425.55
23:23:07|3425.2
23:23:09|3425.13
23:23:10|3425.13
23:23:11|3425.48
23:23:17|3424.01
23:23:18|3424.33
23:23:19|3424.33
23:23:20|3424.02
23:23:21|3424.02
23:23:21|3424.02
23:23:23|3424.3
23:23:24|3424.3
23:23:25|3423.68
23:23:26|3423.73
23:23:27|3424.26
23:23:28|3422.91
23:23:29|3422.59
23:23:30|3422.71
23:23:31|3422.72
23:23:32|3422.72
23:23:33|3423.93
23:23:34|3423.93
23:23:35|3423.69
23:23:36|3423.56
23:23:37|3423.41
23:23:38|3423.37
23:23:39|3423.28
23:23:40|3423.63
23:23:42|3423.26
23:23:43|3423.83
23:23:44|3423.96
23:23:45|3423.48
23:23:47|3423.47
23:23:48|3423.39
23:23:48|3423.47
23:23:49|3423.48
23:23:50|3423.48
23:23:52|3424.02
23:23:52|3424.48
23:23:54|3424.31
23:23:55|3424.32
23:23:57|3424.32
23:23:57|3424.32
23:23:58|3424.31
23:23:59|3423.96
23:24:00|3424.09
23:24:01|3424.1
23:24:02|3424.1
23:24:03|3424.88
23:24:04|3424.58
23:24:05|3420.99
23:24:06|3421.03
23:24:07|3421.05
23:24:08|3421.39
23:24:09|3421.74
23:24:10|3422.58
23:24:11|3422.59
23:24:13|3422.04
23:24:14|3422.03
23:24:15|3421.42
23:24:15|3421.64
23:24:16|3421.77
23:24:17|3421.4
23:24:18|3422.29
23:24:19|3422.3
23:24:21|3422.29
23:24:22|3421.93
23:24:23|3422.38
23:24:23|3422.38
23:24:24|3422.38
23:24:25|3422.16
23:24:26|3421.73
23:24:27|3421.
23:24:28|3421.05
23:24:29|3421.67
23:24:31|3421.67
23:24:31|3421.52
23:24:32|3421.52
23:24:33|3421.74
23:24:34|3421.74
23:24:36|3421.15
23:24:36|3421.15
23:24:37|3421.01
23:24:38|3421.24
23:24:39|3421.07
23:24:40|3421.18
23:24:42|3421.41
23:24:43|3420.36
23:24:45|3417.56
23:24:46|3418.95
23:24:47|3418.93
23:24:48|3418.91
23:24:49|3418.82
23:24:50|3418.45
23:24:52|3417.31
23:24:53|3416.9
23:24:53|3416.76
23:24:54|3416.76
23:24:56|3416.12
23:24:57|3416.29
23:24:58|3415.87
23:24:59|3414.59
23:25:00|3413.47
23:25:01|3414.96
23:25:02|3415.08
23:25:03|3415.6
23:25:04|3416.15
23:25:05|3416.16
23:25:06|3415.36
23:25:07|3417.94
23:25:08|3417.15
23:25:09|3417.48
23:25:10|3417.48
23:25:11|3417.69
23:25:12|3417.99
23:25:13|3418.71
23:25:14|3418.99
23:25:15|3419.02
23:25:16|3419.24
23:25:17|3418.92
23:25:18|3418.92
23:25:20|3419.4
23:25:20|3419.03
23:25:21|3419.07
23:25:22|3418.59
23:25:23|3419.34
23:25:24|3419.63
23:25:25|3419.38
23:25:26|3418.65
23:25:27|3418.65
23:25:28|3418.84
23:25:29|3418.48
23:25:30|3417.45
23:25:31|3416.78
23:25:32|3417.09
23:25:33|3416.15
23:25:34|3416.18
23:25:35|3416.04
23:25:36|3416.2
23:25:37|3416.62
23:25:38|3415.71
23:25:39|3415.37
23:25:40|3415.01
23:25:41|3415.03
23:25:43|3415.69
23:25:44|3414.42
23:25:45|3414.28
23:25:46|3414.58
23:25:47|3414.54
23:25:49|3413.88
23:25:49|3414.5
23:25:51|3414.07
23:25:51|3414.03
23:25:53|3413.7
23:25:54|3414.43
23:25:55|3414.03
23:25:55|3414.03
23:25:57|3413.98
23:25:58|3413.97
23:25:58|3415.78
23:26:00|3415.66
23:26:01|3416.32
23:26:02|3416.84
23:26:03|3416.84
23:26:04|3416.82
23:26:05|3416.79
23:26:06|3416.79
23:26:07|3417.93
23:26:08|3416.53
23:26:09|3417.53
23:26:10|3417.92
23:26:11|3417.23
23:26:12|3417.26
23:26:13|3417.27
23:26:14|3416.82
23:26:15|3416.95
23:26:16|3416.95
23:26:17|3416.75
23:26:18|3417.04
23:26:19|3417.04
23:26:20|3417.56
23:26:21|3417.87
23:26:22|3418.16
23:26:23|3418.17
23:26:24|3418.17
23:26:25|3418.17
23:26:26|3418.16
23:26:27|3418.16
23:26:28|3418.15
23:26:29|3418.15
23:26:30|3418.24
23:26:31|3418.62
23:26:33|3419.2
23:26:33|3419.2
23:26:35|3418.02
23:26:36|3418.89
23:26:37|3418.06
23:26:38|3418.59
23:26:38|3418.23
23:26:39|3416.85
23:26:40|3417.53
23:26:41|3417.54
23:26:43|3417.5
23:26:44|3417.5
23:26:45|3417.54
23:26:47|3417.64
23:26:47|3417.64
23:26:48|3415.72
23:26:50|3415.25
23:26:51|3415.
23:26:53|3414.57
23:26:53|3414.45
23:26:54|3414.32
23:26:55|3414.29
23:26:56|3413.7
23:26:57|3413.68
23:26:58|3413.86
23:26:59|3413.88
23:27:00|3413.99
23:27:01|3413.99
23:27:02|3414.04
23:27:03|3413.85
23:27:04|3413.86
23:27:05|3413.47
23:27:06|3413.46
23:27:08|3413.47
23:27:08|3413.46
23:27:10|3413.46
23:27:11|3413.47
23:27:12|3413.46
23:27:12|3413.47
23:27:14|3412.87
23:27:14|3413.39
23:27:15|3413.47
23:27:16|3413.06
23:27:17|3411.78
23:27:18|3411.77
23:27:20|3411.03
23:27:21|3410.39
23:27:22|3411.37
23:27:23|3411.19
23:27:24|3409.01
23:27:25|3406.52
23:27:25|3405.3
23:27:27|3399.
23:27:28|3397.63
23:27:28|3399.5
23:27:30|3390.22
23:27:31|3387.01
23:27:32|3386.68
23:27:33|3381.
23:27:33|3380.13
23:27:34|3375.97
23:27:36|3374.97
23:27:37|3375.93
23:27:38|3378.99
23:27:39|3383.64
23:27:40|3386.17
23:27:41|3383.45
23:27:42|3380.51
23:27:42|3381.88
23:27:44|3379.51
23:27:45|3381.07
23:27:46|3381.87
23:27:48|3386.25
23:27:48|3385.3
23:27:49|3385.86
23:27:50|3387.57
23:27:52|3383.21
23:27:52|3382.86
23:27:54|3387.05
23:27:55|3386.82
23:27:56|3387.09
23:27:57|3386.84
23:27:58|3387.35
23:27:59|3388.34
23:28:00|3387.91
23:28:01|3389.59
23:28:01|3389.6
23:28:03|3389.07
23:28:04|3390.72
23:28:05|3388.91
23:28:06|3389.62
23:28:07|3387.07
23:28:08|3387.67
23:28:09|3388.67
23:28:10|3389.9
23:28:12|3390.97
23:28:12|3389.63
23:28:13|3390.95
23:28:14|3390.2
23:28:15|3391.61
23:28:16|3390.85
23:28:17|3391.88
23:28:18|3392.46
23:28:19|3391.02
23:28:20|3391.75
23:28:21|3391.57
23:28:22|3391.39
23:28:23|3391.15
23:28:24|3389.64
23:28:25|3388.1
23:28:26|3390.
23:28:27|3387.63
23:28:28|3387.28
23:28:29|3385.8
23:28:30|3385.01
23:28:31|3384.72
23:28:32|3382.75
23:28:33|3384.29
23:28:34|3384.88
23:28:35|3384.44
23:28:36|3383.82
23:28:37|3382.56
23:28:38|3383.28
23:28:39|3383.57
23:28:40|3383.53
23:28:41|3385.01
23:28:42|3387.66
23:28:43|3387.82
23:28:44|3387.16
23:28:45|3386.91
23:28:46|3388.07
23:28:48|3389.27
23:28:49|3388.89
23:28:50|3388.09
23:28:51|3388.55
23:28:52|3387.29
23:28:53|3385.14
23:28:54|3383.82
23:28:55|3385.07
23:28:57|3382.41
23:28:57|3383.48
23:28:58|3381.73
23:29:00|3382.85
23:29:00|3383.26
23:29:02|3382.24
23:29:03|3381.17
23:29:05|3381.98
23:29:05|3381.03
23:29:06|3379.44
23:29:07|3378.83
23:29:08|3378.62
23:29:09|3378.86
23:29:10|3377.53
23:29:11|3378.6
23:29:12|3378.27
23:29:13|3381.07
23:29:14|3384.27
23:29:15|3384.3
23:29:16|3383.27
23:29:17|3384.5
23:29:18|3385.1
23:29:19|3385.13
23:29:20|3384.97
23:29:21|3385.14
23:29:22|3385.18
23:29:23|3384.3
23:29:24|3383.18
23:29:25|3381.09
23:29:26|3382.38
23:29:27|3381.82
23:29:28|3383.67
23:29:29|3383.14
23:29:30|3382.94
23:29:31|3380.99
23:29:32|3380.57
23:29:33|3380.7
23:29:34|3380.3
23:29:35|3379.25
23:29:36|3379.31
23:29:37|3380.39
23:29:38|3379.52
23:29:39|3379.79
23:29:40|3377.49
23:29:41|3379.05
23:29:42|3378.38
23:29:43|3379.08
23:29:44|3377.47
23:29:45|3379.79
23:29:47|3377.07
23:29:48|3376.85
23:29:49|3377.55
23:29:50|3377.3
23:29:52|3380.09
23:29:53|3380.09
23:29:54|3380.44
23:29:54|3380.04
23:29:55|3380.36
23:29:57|3380.64
23:29:58|3382.81
23:29:59|3382.67
23:30:00|3384.3
23:30:02|3386.26
23:30:02|3385.59
23:30:03|3385.18
23:30:04|3384.52
23:30:05|3384.33
23:30:06|3384.33
23:30:07|3384.17
23:30:08|3382.77
23:30:09|3382.3
23:30:10|3383.21
23:30:11|3382.34
23:30:12|3380.78
23:30:13|3382.64
23:30:14|3383.31
23:30:15|3381.99
23:30:16|3381.68
23:30:17|3380.33
23:30:18|3380.35
23:30:20|3379.05
23:30:20|3377.
23:30:21|3377.3
23:30:22|3377.94
23:30:23|3376.45
23:30:24|3377.31
23:30:25|3376.87
23:30:26|3377.11
23:30:27|3375.6
23:30:28|3376.9
23:30:30|3376.27
23:30:31|3374.71
23:30:32|3375.01
23:30:33|3373.82
23:30:33|3374.4
23:30:34|3375.13
23:30:36|3375.59
23:30:37|3376.77
23:30:38|3377.55
23:30:38|3378.03
23:30:40|3375.59
23:30:40|3374.89
23:30:42|3376.03
23:30:43|3376.13
23:30:44|3376.73
23:30:44|3376.59
23:30:46|3379.5
23:30:46|3378.76
23:30:48|3379.57
23:30:50|3380.94
23:30:51|3380.29
23:30:52|3380.25
23:30:52|3380.
23:30:54|3380.
23:30:54|3380.36
23:30:56|3378.31
23:30:57|3377.23
23:30:58|3377.96
23:30:59|3377.9
23:31:01|3379.25
23:31:01|3378.91
23:31:02|3377.88
23:31:03|3378.3
23:31:04|3380.
23:31:05|3379.2
23:31:06|3380.16
23:31:07|3378.84
23:31:08|3376.99
23:31:09|3376.75
23:31:10|3376.75
23:31:11|3376.7
23:31:12|3375.91
23:31:13|3375.01
23:31:14|3375.
23:31:15|3374.95
23:31:16|3375.1
23:31:17|3375.2
23:31:18|3374.96
23:31:19|3375.4
23:31:20|3374.38
23:31:21|3374.35
23:31:22|3374.34
23:31:23|3373.
23:31:24|3374.84
23:31:25|3375.13
23:31:26|3373.57
23:31:27|3373.62
23:31:28|3373.02
23:31:29|3373.03
23:31:30|3374.26
23:31:31|3373.86
23:31:32|3373.85
23:31:33|3373.26
23:31:34|3372.85
23:31:35|3373.16
23:31:36|3372.54
23:31:37|3372.57
23:31:38|3371.62
23:31:39|3369.63
23:31:40|3370.64
23:31:41|3372.13
23:31:42|3372.28
23:31:43|3373.38
23:31:44|3369.22
23:31:45|3368.73
23:31:46|3369.72
23:31:47|3367.78
23:31:49|3367.04
23:31:50|3368.03
23:31:51|3371.21
23:31:52|3371.94
23:31:53|3371.81
23:31:54|3372.49
23:31:55|3373.26
23:31:57|3372.31
23:31:57|3372.68
23:31:59|3372.04
23:32:00|3372.67
23:32:01|3373.69
23:32:02|3373.51
23:32:03|3373.62
23:32:04|3373.75
23:32:06|3373.85
23:32:06|3373.99
23:32:08|3374.69
23:32:09|3375.
23:32:09|3378.22
23:32:11|3376.34
23:32:11|3376.22
23:32:12|3376.21
23:32:13|3376.04
23:32:14|3377.01
23:32:15|3376.6
23:32:16|3375.96
23:32:17|3375.05
23:32:19|3374.37
23:32:20|3374.54
23:32:20|3373.01
23:32:22|3373.66
23:32:23|3373.41
23:32:23|3371.58
23:32:25|3371.76
23:32:26|3371.87
23:32:26|3372.02
23:32:27|3370.28
23:32:28|3369.01
23:32:29|3367.39
23:32:31|3370.
23:32:32|3368.73
23:32:33|3369.36
23:32:34|3368.81
23:32:35|3367.11
23:32:36|3368.34
23:32:36|3367.65
23:32:38|3369.69
23:32:38|3369.19
23:32:40|3369.19
23:32:41|3368.38
23:32:41|3367.98
23:32:42|3367.42
23:32:43|3367.52
23:32:45|3370.55
23:32:46|3368.84
23:32:47|3370.16
23:32:48|3371.55
23:32:49|3370.45
23:32:51|3373.73
23:32:52|3373.24
23:32:53|3372.57
23:32:54|3372.75
23:32:55|3372.17
23:32:56|3372.
23:32:57|3372.33
23:32:58|3371.91
23:33:00|3372.57
23:33:00|3373.22
23:33:01|3373.68
23:33:03|3371.07
23:33:04|3370.83
23:33:04|3369.92
23:33:05|3370.15
23:33:06|3370.67
23:33:07|3369.
23:33:09|3368.21
23:33:10|3369.2
23:33:11|3367.76
23:33:12|3368.65
23:33:13|3368.9
23:33:13|3368.84
23:33:15|3367.59
23:33:16|3368.51
23:33:16|3368.21
23:33:18|3367.58
23:33:19|3368.21
23:33:20|3367.32
23:33:21|3367.32
23:33:22|3368.49
23:33:23|3369.47
23:33:24|3370.
23:33:25|3368.28
23:33:25|3367.36
23:33:27|3368.18
23:33:28|3367.96
23:33:29|3368.99
23:33:30|3368.85
23:33:31|3368.49
23:33:31|3368.05
23:33:33|3368.04
23:33:34|3367.75
23:33:35|3367.47
23:33:36|3367.75
23:33:37|3367.74
23:33:38|3366.41
23:33:39|3367.1
23:33:40|3367.1
23:33:41|3367.87
23:33:42|3366.6
23:33:43|3366.85
23:33:44|3367.23
23:33:45|3367.02
23:33:46|3367.22
23:33:47|3367.21
23:33:48|3367.15
23:33:49|3368.
23:33:50|3368.65
23:33:51|3370.
23:33:53|3371.86
23:33:53|3370.34
23:33:55|3370.67
23:33:56|3371.29
23:33:57|3372.04
23:33:58|3372.42
23:33:59|3373.05
23:34:01|3373.12
23:34:01|3373.12
23:34:02|3373.52
23:34:04|3374.
23:34:05|3374.57
23:34:06|3374.99
23:34:07|3375.49
23:34:07|3375.83
23:34:08|3376.02
23:34:10|3375.76
23:34:11|3375.69
23:34:11|3375.12
23:34:12|3376.38
23:34:14|3376.57
23:34:15|3376.91
23:34:15|3377.21
23:34:17|3377.47
23:34:18|3378.3
23:34:19|3378.7
23:34:19|3377.8
23:34:20|3376.09
23:34:22|3377.17
23:34:23|3378.31
23:34:24|3378.8
23:34:24|3378.83
23:34:25|3379.26
23:34:27|3378.85
23:34:28|3378.98
23:34:29|3379.14
23:34:29|3378.3
23:34:31|3378.59
23:34:31|3376.75
23:34:33|3379.11
23:34:34|3378.44
23:34:35|3379.15
23:34:35|3379.13
23:34:36|3380.
23:34:38|3380.
23:34:39|3380.34
23:34:40|3379.09
23:34:41|3378.19
23:34:42|3379.13
23:34:43|3380.37
23:34:44|3380.41
23:34:45|3380.53
23:34:45|3379.24
23:34:46|3379.92
23:34:47|3380.9
23:34:48|3380.38
23:34:50|3379.88
23:34:51|3380.76
23:34:52|3378.43
23:34:53|3377.32
23:34:55|3376.51
23:34:56|3377.01
23:34:57|3376.73
23:34:58|3378.97
23:34:59|3377.66
23:35:00|3379.09
23:35:01|3379.67
23:35:03|3380.15
23:35:03|3380.76
23:35:04|3380.87
23:35:05|3380.86
23:35:06|3382.32
23:35:08|3382.46
23:35:09|3382.48
23:35:09|3381.83
23:35:11|3381.53
23:35:11|3383.33
23:35:12|3383.85
23:35:13|3382.94
23:35:15|3381.36
23:35:15|3381.78
23:35:17|3381.92
23:35:17|3382.46
23:35:18|3382.76
23:35:19|3382.47
23:35:20|3383.35
23:35:22|3383.88
23:35:23|3383.87
23:35:23|3384.36
23:35:25|3383.6
23:35:25|3383.7
23:35:26|3384.66
23:35:28|3383.3
23:35:29|3384.45
23:35:29|3385.06
23:35:30|3385.98
23:35:31|3384.94
23:35:33|3384.08
23:35:33|3384.06
23:35:34|3383.86
23:35:36|3384.58
23:35:37|3384.68
23:35:38|3385.23
23:35:39|3385.11
23:35:40|3385.6
23:35:40|3385.6
23:35:42|3386.04
23:35:43|3386.04
23:35:44|3385.74
23:35:45|3386.13
23:35:46|3386.6
23:35:46|3386.6
23:35:48|3386.21
23:35:49|3386.8
23:35:50|3386.
23:35:50|3386.15
23:35:51|3386.36
23:35:53|3386.15
23:35:55|3385.75
23:35:55|3385.75
23:35:56|3382.7
23:35:57|3381.7
23:35:58|3381.65
23:35:59|3381.89
23:36:00|3381.9
23:36:01|3383.4
23:36:02|3384.
23:36:03|3384.06
23:36:04|3384.41
23:36:05|3385.26
23:36:06|3385.25
23:36:08|3385.26
23:36:08|3385.25
23:36:09|3385.25
23:36:10|3385.26
23:36:12|3385.59
23:36:13|3387.27
23:36:14|3387.01
23:36:14|3387.21
23:36:16|3388.52
23:36:16|3388.15
23:36:18|3388.21
23:36:18|3388.97
23:36:19|3388.96
23:36:20|3389.
23:36:21|3388.17
23:36:22|3388.76
23:36:24|3388.96
23:36:25|3389.11
23:36:26|3389.89
23:36:26|3390.46
23:36:28|3390.6
23:36:28|3390.5
23:36:29|3390.16
23:36:30|3388.57
23:36:31|3389.16
23:36:32|3390.
23:36:33|3390.
23:36:34|3389.56
23:36:35|3390.01
23:36:36|3389.48
23:36:37|3390.15
23:36:39|3390.79
23:36:40|3390.6
23:36:40|3390.5
23:36:41|3391.15
23:36:43|3391.36
23:36:43|3391.41
23:36:45|3392.54
23:36:46|3391.57
23:36:47|3392.
23:36:47|3392.14
23:36:49|3393.41
23:36:50|3393.22
23:36:50|3393.14
23:36:51|3393.18
23:36:52|3393.19
23:36:54|3395.
23:36:55|3393.66
23:36:56|3394.23
23:36:58|3395.52
23:36:58|3393.49
23:37:00|3394.58
23:37:01|3394.6
23:37:02|3394.6
23:37:03|3394.9
23:37:04|3394.58
23:37:05|3395.35
23:37:06|3395.02
23:37:07|3393.52
23:37:08|3394.6
23:37:09|3393.3
23:37:10|3394.51
23:37:11|3394.01
23:37:12|3394.33
23:37:13|3394.86
23:37:14|3393.58
23:37:15|3391.75
23:37:16|3390.92
23:37:17|3389.59
23:37:18|3389.74
23:37:19|3389.4
23:37:20|3388.45
23:37:21|3388.16
23:37:22|3387.66
23:37:23|3387.62
23:37:24|3387.6
23:37:25|3389.42
23:37:26|3390.
23:37:27|3389.23
23:37:28|3389.26
23:37:29|3389.25
23:37:30|3388.18
23:37:31|3388.01
23:37:32|3388.73
23:37:33|3389.1
23:37:34|3389.22
23:37:35|3387.82
23:37:36|3388.22
23:37:37|3388.22
23:37:38|3388.23
23:37:39|3388.22
23:37:40|3388.61
23:37:41|3388.23
23:37:42|3387.83
23:37:43|3388.01
23:37:44|3388.01
23:37:45|3388.
23:37:46|3388.04
23:37:47|3391.63
23:37:48|3390.99
23:37:49|3392.78
23:37:50|3391.87
23:37:51|3391.84
23:37:52|3392.01
23:37:53|3392.19
23:37:54|3392.79
23:37:56|3393.25
23:37:56|3393.18
23:37:58|3392.76
23:37:58|3392.75
23:37:59|3392.75
23:38:01|3391.45
23:38:01|3391.87
23:38:03|3391.88
23:38:03|3390.2
23:38:05|3390.38
23:38:06|3390.49
23:38:07|3389.93
23:38:08|3389.92
23:38:09|3389.94
23:38:10|3389.76
23:38:11|3389.81
23:38:12|3389.94
23:38:13|3390.19
23:38:14|3390.61
23:38:15|3390.94
23:38:16|3390.93
23:38:18|3390.96
23:38:18|3391.94
23:38:19|3392.4
23:38:20|3392.63
23:38:21|3391.76
23:38:22|3391.32
23:38:23|3391.19
23:38:24|3392.07
23:38:25|3393.19
23:38:26|3394.09
23:38:27|3393.53
23:38:28|3392.49
23:38:29|3392.29
23:38:30|3392.19
23:38:31|3392.4
23:38:32|3392.55
23:38:33|3391.01
23:38:34|3391.1
23:38:35|3391.08
23:38:36|3390.88
23:38:37|3389.2
23:38:38|3390.63
23:38:39|3390.92
23:38:40|3390.92
23:38:41|3390.91
23:38:42|3391.66
23:38:43|3391.07
23:38:44|3391.21
23:38:45|3390.92
23:38:46|3391.11
23:38:47|3391.5
23:38:48|3391.44
23:38:49|3391.12
23:38:50|3389.7
23:38:51|3389.38
23:38:52|3389.93
23:38:53|3389.93
23:38:54|3389.92
23:38:55|3389.48
23:38:57|3388.04
23:38:58|3388.08
23:38:59|3387.51
23:39:00|3388.08
23:39:01|3387.5
23:39:03|3387.18
23:39:03|3387.26
23:39:05|3387.27
23:39:05|3386.64
23:39:07|3384.41
23:39:08|3384.06
23:39:09|3383.44
23:39:10|3382.43
23:39:10|3381.68
23:39:12|3382.41
23:39:13|3382.2
23:39:14|3381.77
23:39:15|3381.26
23:39:16|3380.35
23:39:17|3380.15
23:39:18|3380.75
23:39:19|3380.27
23:39:20|3382.26
23:39:21|3380.98
23:39:22|3381.55
23:39:23|3381.48
23:39:24|3381.06
23:39:25|3380.17
23:39:26|3380.62
23:39:27|3380.15
23:39:28|3380.62
23:39:29|3380.08
23:39:30|3379.88
23:39:31|3380.01
23:39:32|3380.02
23:39:33|3379.39
23:39:34|3379.2
23:39:35|3379.36
23:39:36|3378.85
23:39:37|3378.83
23:39:38|3378.3
23:39:39|3378.19
23:39:40|3378.18
23:39:41|3378.14
23:39:42|3377.23
23:39:43|3376.92
23:39:44|3375.91
23:39:45|3376.43
23:39:46|3375.3
23:39:47|3372.57
23:39:48|3373.37
23:39:50|3375.76
23:39:50|3377.07
23:39:51|3376.7
23:39:52|3375.
23:39:53|3375.
23:39:54|3374.69
23:39:55|3374.31
23:39:57|3375.82
23:39:58|3375.09
23:39:59|3376.66
23:40:00|3377.25
23:40:01|3377.98
23:40:03|3379.
23:40:03|3379.87
23:40:04|3378.91
23:40:05|3379.07
23:40:06|3379.6
23:40:07|3378.64
23:40:08|3378.17
23:40:10|3378.64
23:40:10|3379.6
23:40:12|3382.06
23:40:13|3382.04
23:40:13|3380.71
23:40:15|3379.96
23:40:15|3380.33
23:40:17|3381.2
23:40:18|3382.78
23:40:19|3383.21
23:40:20|3382.67
23:40:21|3382.68
23:40:22|3383.36
23:40:23|3383.71
23:40:24|3383.05
23:40:25|3383.11
23:40:25|3384.18
23:40:27|3384.51
23:40:28|3386.5
23:40:29|3385.98
23:40:30|3385.82
23:40:31|3385.55
23:40:31|3385.55
23:40:33|3385.22
23:40:34|3385.11
23:40:35|3385.12
23:40:35|3385.13
23:40:36|3385.13
23:40:38|3384.19
23:40:38|3384.79
23:40:39|3385.11
23:40:40|3384.57
23:40:42|3385.98
23:40:42|3385.76
23:40:44|3386.37
23:40:45|3385.33
23:40:45|3385.12
23:40:46|3386.12
23:40:47|3385.82
23:40:49|3385.82
23:40:49|3385.35
23:40:51|3385.36
23:40:52|3385.97
23:40:53|3385.98
23:40:54|3385.98
23:40:54|3385.98
23:40:56|3387.
23:40:57|3385.
23:40:58|3384.49
23:40:59|3384.49
23:41:00|3384.49
23:41:01|3384.48
23:41:02|3384.48
23:41:04|3386.35
23:41:04|3386.37
23:41:05|3386.92
23:41:06|3387.1
23:41:07|3387.49
23:41:08|3387.91
23:41:09|3387.62
23:41:10|3387.62
23:41:11|3387.62
23:41:12|3387.61
23:41:13|3387.8
23:41:14|3386.44
23:41:15|3386.95
23:41:16|3387.19
23:41:17|3386.94
23:41:18|3386.95
23:41:19|3386.95
23:41:20|3386.89
23:41:21|3386.94
23:41:22|3386.37
23:41:23|3386.7
23:41:24|3386.03
23:41:25|3386.7
23:41:26|3386.48
23:41:27|3385.71
23:41:28|3386.43
23:41:29|3386.88
23:41:31|3386.88
23:41:31|3387.
23:41:33|3387.16
23:41:33|3387.27
23:41:34|3387.26
23:41:35|3387.03
23:41:36|3386.89
23:41:37|3384.98
23:41:38|3383.47
23:41:39|3383.69
23:41:40|3383.37
23:41:42|3384.54
23:41:42|3383.36
23:41:43|3382.22
23:41:45|3382.26
23:41:46|3382.62
23:41:46|3382.61
23:41:47|3381.45
23:41:48|3381.44
23:41:49|3380.68
23:41:50|3382.1
23:41:51|3382.1
23:41:52|3380.83
23:41:54|3380.83
23:41:54|3380.82
23:41:55|3379.7
23:41:56|3379.68
23:41:57|3380.63
23:41:59|3380.12
23:42:00|3380.02
23:42:02|3379.67
23:42:02|3380.09
23:42:04|3380.12
23:42:05|3380.12
23:42:06|3380.11
23:42:06|3380.11
23:42:08|3381.37
23:42:09|3381.18
23:42:09|3381.28
23:42:10|3381.37
23:42:12|3381.37
23:42:13|3381.26
23:42:14|3381.18
23:42:14|3381.23
23:42:16|3381.23
23:42:17|3381.44
23:42:18|3382.53
23:42:19|3383.22
23:42:20|3384.34
23:42:21|3383.48
23:42:22|3384.42
23:42:23|3384.21
23:42:24|3384.2
23:42:25|3384.38
23:42:26|3384.37
23:42:27|3384.65
23:42:28|3385.
23:42:29|3385.
23:42:30|3385.66
23:42:31|3385.45
23:42:32|3385.47
23:42:33|3383.22
23:42:34|3382.27
23:42:35|3381.01
23:42:36|3380.95
23:42:37|3381.06
23:42:38|3381.38
23:42:39|3381.05
23:42:40|3381.2
23:42:41|3381.28
23:42:42|3381.27
23:42:43|3381.27
23:42:44|3381.42
23:42:45|3381.35
23:42:46|3381.35
23:42:47|3381.37
23:42:48|3381.37
23:42:49|3381.4
23:42:50|3381.01
23:42:51|3381.01
23:42:52|3381.01
23:42:53|3381.14
23:42:55|3381.14
23:42:55|3381.14
23:42:56|3380.73
23:42:57|3380.76
23:42:58|3380.58
23:42:59|3381.29
23:43:00|3381.53
23:43:02|3381.5
23:43:03|3380.83
23:43:04|3380.15
23:43:05|3380.28
23:43:06|3380.28
23:43:07|3380.73
23:43:08|3381.4
23:43:09|3381.42
23:43:10|3382.16
23:43:11|3382.16
23:43:12|3382.83
23:43:13|3383.66
23:43:14|3383.66
23:43:15|3383.66
23:43:16|3382.69
23:43:17|3382.7
23:43:19|3383.06
23:43:19|3383.16
23:43:20|3384.42
23:43:21|3384.84
23:43:22|3384.58
23:43:23|3383.91
23:43:24|3384.44
23:43:25|3384.43
23:43:26|3384.34
23:43:27|3384.64
23:43:28|3384.97
23:43:29|3386.17
23:43:30|3385.54
23:43:31|3385.63
23:43:32|3385.64
23:43:33|3385.83
23:43:34|3386.06
23:43:35|3386.41
23:43:36|3385.85
23:43:37|3385.86
23:43:38|3386.06
23:43:39|3384.65
23:43:41|3384.01
23:43:41|3384.15
23:43:42|3384.43
23:43:43|3384.99
23:43:44|3384.99
23:43:45|3384.17
23:43:47|3384.92
23:43:48|3385.42
23:43:49|3385.83
23:43:49|3385.83
23:43:50|3386.76
23:43:51|3386.83
23:43:52|3386.79
23:43:53|3386.79
23:43:55|3386.79
23:43:55|3386.79
23:43:56|3387.17
23:43:57|3386.8
23:43:58|3386.8
23:44:00|3386.29
23:44:01|3386.94
23:44:02|3387.19
23:44:03|3387.19
23:44:05|3386.32
23:44:06|3386.42
23:44:07|3386.58
23:44:08|3386.56
23:44:09|3386.78
23:44:09|3385.58
23:44:11|3386.21
23:44:12|3386.3
23:44:12|3386.78
23:44:14|3385.57
23:44:15|3385.58
23:44:16|3385.21
23:44:17|3385.01
23:44:18|3385.53
23:44:19|3385.58
23:44:19|3385.58
23:44:21|3385.58
23:44:21|3385.57
23:44:22|3383.92
23:44:23|3382.59
23:44:25|3382.92
23:44:26|3383.52
23:44:27|3384.72
23:44:28|3383.61
23:44:29|3384.6
23:44:30|3384.6
23:44:31|3384.6
23:44:32|3384.61
23:44:33|3385.1
23:44:33|3385.13
23:44:35|3385.1
23:44:36|3385.09
23:44:36|3385.09
23:44:38|3384.69
23:44:39|3384.29
23:44:39|3383.71
23:44:41|3384.13
23:44:42|3384.44
23:44:42|3384.69
23:44:44|3384.83
23:44:45|3384.17
23:44:46|3384.18
23:44:47|3384.18
23:44:48|3384.42
23:44:49|3384.42
23:44:49|3383.18
23:44:51|3383.27
23:44:52|3383.21
23:44:53|3383.21
23:44:54|3383.5
23:44:55|3383.37
23:44:56|3383.37
23:44:56|3383.02
23:44:57|3382.73
23:44:59|3382.54
23:45:00|3382.66
23:45:01|3382.85
23:45:03|3380.8
23:45:04|3380.14
23:45:05|3379.3
23:45:05|3378.53
23:45:07|3379.3
23:45:08|3381.01
23:45:09|3382.46
23:45:09|3380.87
23:45:10|3381.65
23:45:11|3381.95
23:45:12|3381.62
23:45:14|3381.11
23:45:14|3380.49
23:45:15|3380.13
23:45:16|3379.55
23:45:18|3380.07
23:45:19|3379.25
23:45:19|3378.64
23:45:20|3379.37
23:45:22|3378.46
23:45:22|3378.21
23:45:24|3378.
23:45:24|3377.99
23:45:25|3378.57
23:45:26|3378.56
23:45:27|3378.55
23:45:28|3378.53
23:45:30|3376.66
23:45:30|3375.43
23:45:32|3375.27
23:45:32|3375.22
23:45:33|3375.42
23:45:35|3375.33
23:45:35|3375.39
23:45:37|3375.08
23:45:37|3374.18
23:45:39|3374.53
23:45:40|3374.53
23:45:40|3374.32
23:45:42|3374.33
23:45:42|3374.86
23:45:43|3375.34
23:45:44|3375.99
23:45:46|3376.66
23:45:46|3376.28
23:45:47|3376.69
23:45:49|3378.57
23:45:50|3378.59
23:45:51|3377.67
23:45:52|3376.29
23:45:53|3377.11
23:45:54|3377.11
23:45:55|3377.11
23:45:56|3378.58
23:45:57|3379.18
23:45:58|3377.97
23:45:59|3377.63
23:46:00|3379.6
23:46:01|3379.71
23:46:02|3378.89
23:46:04|3377.44
23:46:05|3378.28
23:46:06|3378.23
23:46:07|3378.23
23:46:08|3376.53
23:46:09|3377.64
23:46:11|3377.57
23:46:11|3376.79
23:46:12|3376.78
23:46:13|3376.79
23:46:14|3376.87
23:46:16|3376.79
23:46:16|3376.82
23:46:17|3376.82
23:46:18|3377.56
23:46:19|3380.
23:46:20|3380.03
23:46:21|3379.31
23:46:22|3380.01
23:46:23|3380.2
23:46:24|3381.11
23:46:25|3381.38
23:46:26|3382.
23:46:27|3382.62
23:46:28|3382.61
23:46:29|3382.76
23:46:30|3383.33
23:46:32|3384.16
23:46:32|3384.45
23:46:33|3385.02
23:46:34|3383.08
23:46:35|3384.41
23:46:37|3384.62
23:46:37|3384.64
23:46:39|3384.22
23:46:40|3384.75
23:46:40|3385.34
23:46:42|3385.57
23:46:42|3385.7
23:46:44|3386.06
23:46:45|3386.76
23:46:46|3385.27
23:46:46|3385.45
23:46:47|3385.23
23:46:49|3385.44
23:46:50|3385.44
23:46:51|3385.56
23:46:52|3386.57
23:46:53|3386.58
23:46:54|3386.86
23:46:55|3386.32
23:46:56|3385.61
23:46:56|3385.94
23:46:58|3386.67
23:46:59|3386.66
23:46:59|3386.69
23:47:00|3386.87
23:47:01|3387.
23:47:03|3387.02
23:47:04|3386.46
23:47:05|3385.29
23:47:07|3386.49
23:47:07|3386.67
23:47:08|3386.67
23:47:10|3386.92
23:47:11|3386.96
23:47:12|3386.77
23:47:13|3388.4
23:47:14|3388.6
23:47:15|3389.02
23:47:16|3389.17
23:47:17|3386.85
23:47:17|3387.23
23:47:19|3387.23
23:47:20|3388.01
23:47:21|3387.33
23:47:22|3388.58
23:47:23|3388.92
23:47:23|3388.32
23:47:25|3388.77
23:47:26|3388.2
23:47:27|3387.95
23:47:28|3387.96
23:47:29|3388.26
23:47:30|3388.26
23:47:31|3388.4
23:47:32|3389.17
23:47:32|3389.51
23:47:34|3389.32
23:47:35|3389.41
23:47:35|3389.64
23:47:36|3389.64
23:47:38|3389.19
23:47:38|3389.17
23:47:40|3389.16
23:47:41|3388.89
23:47:42|3390.
23:47:43|3390.
23:47:44|3390.06
23:47:45|3390.34
23:47:46|3390.41
23:47:47|3389.64
23:47:48|3389.34
23:47:48|3389.21
23:47:50|3389.44
23:47:50|3388.32
23:47:52|3388.69
23:47:53|3388.81
23:47:54|3388.8
23:47:55|3388.29
23:47:55|3388.29
23:47:57|3388.3
23:47:58|3388.78
23:47:59|3388.91
23:48:00|3387.72
23:48:00|3387.68
23:48:02|3387.01
23:48:03|3388.08
23:48:03|3387.07
23:48:05|3387.03
23:48:06|3387.02
23:48:08|3387.03
23:48:08|3387.2
23:48:09|3386.02
23:48:10|3385.77
23:48:11|3385.57
23:48:12|3385.78
23:48:13|3385.87
23:48:14|3385.57
23:48:15|3385.64
23:48:16|3383.78
23:48:17|3383.92
23:48:18|3384.16
23:48:19|3383.83
23:48:20|3383.42
23:48:21|3381.65
23:48:22|3383.05
23:48:23|3382.63
23:48:24|3383.22
23:48:25|3382.61
23:48:26|3382.98
23:48:27|3382.7
23:48:28|3382.71
23:48:29|3382.71
23:48:30|3383.22
23:48:31|3383.77
23:48:32|3384.07
23:48:33|3383.71
23:48:34|3383.72
23:48:35|3383.76
23:48:36|3384.03
23:48:37|3384.03
23:48:38|3383.79
23:48:39|3384.26
23:48:40|3384.27
23:48:41|3385.87
23:48:42|3387.03
23:48:43|3385.54
23:48:44|3384.31
23:48:45|3383.82
23:48:46|3384.03
23:48:47|3383.
23:48:48|3383.01
23:48:49|3383.4
23:48:50|3383.47
23:48:51|3383.89
23:48:52|3384.99
23:48:53|3384.98
23:48:54|3385.3
23:48:55|3384.19
23:48:56|3384.35
23:48:57|3384.44
23:48:58|3384.44
23:48:59|3383.29
23:49:00|3383.29
23:49:01|3383.01
23:49:02|3382.88
23:49:03|3382.87
23:49:04|3383.36
23:49:05|3383.35
23:49:07|3383.58
23:49:08|3382.33
23:49:08|3382.04
23:49:09|3380.46
23:49:11|3379.74
23:49:12|3380.56
23:49:13|3379.88
23:49:14|3379.29
23:49:15|3379.23
23:49:16|3379.76
23:49:17|3378.58
23:49:18|3378.41
23:49:19|3378.4
23:49:20|3377.86
23:49:21|3377.12
23:49:22|3377.47
23:49:24|3377.42
23:49:25|3377.61
23:49:26|3378.08
23:49:26|3377.67
23:49:27|3377.69
23:49:28|3377.5
23:49:30|3377.54
23:49:31|3377.69
23:49:32|3377.38
23:49:32|3376.5
23:49:34|3376.5
23:49:35|3376.58
23:49:36|3376.57
23:49:37|3375.25
23:49:39|3375.23
23:49:40|3375.23
23:49:41|3374.82
23:49:42|3374.76
23:49:43|3374.65
23:49:44|3374.88
23:49:45|3374.93
23:49:46|3374.83
23:49:47|3374.97
23:49:48|3375.71
23:49:49|3376.01
23:49:50|3375.11
23:49:51|3375.24
23:49:52|3375.73
23:49:53|3375.98
23:49:54|3375.82
23:49:55|3375.81
23:49:56|3376.16
23:49:57|3376.16
23:49:58|3375.79
23:49:59|3375.41
23:50:00|3375.87
23:50:02|3374.6
23:50:03|3374.87
23:50:03|3375.46
23:50:05|3375.45
23:50:05|3375.2
23:50:06|3375.04
23:50:08|3374.63
23:50:08|3374.68
23:50:10|3374.88
23:50:10|3374.95
23:50:11|3375.45
23:50:12|3376.21
23:50:14|3377.36
23:50:14|3377.17
23:50:15|3376.85
23:50:17|3379.
23:50:17|3379.02
23:50:18|3379.25
23:50:19|3379.67
23:50:20|3380.07
23:50:21|3380.06
23:50:22|3380.06
23:50:24|3382.06
23:50:25|3382.75
23:50:26|3383.62
23:50:28|3381.78
23:50:28|3382.17
23:50:29|3381.79
23:50:30|3381.15
23:50:32|3379.3
23:50:33|3380.44
23:50:33|3380.25
23:50:34|3378.8
23:50:35|3379.06
23:50:37|3378.82
23:50:37|3379.04
23:50:39|3379.7
23:50:40|3379.83
23:50:41|3380.41
23:50:42|3379.84
23:50:43|3379.83
23:50:44|3379.36
23:50:45|3379.36
23:50:46|3380.02
23:50:47|3380.69
23:50:48|3380.01
23:50:49|3379.66
23:50:50|3379.66
23:50:51|3380.03
23:50:51|3380.
23:50:53|3380.04
23:50:54|3380.05
23:50:54|3381.2
23:50:56|3381.84
23:50:57|3380.6
23:50:58|3381.55
23:50:59|3381.56
23:51:00|3381.55
23:51:00|3381.55
23:51:02|3381.55
23:51:03|3382.16
23:51:04|3382.17
23:51:04|3382.17
23:51:06|3382.73
23:51:07|3382.72
23:51:08|3382.67
23:51:09|3382.67
23:51:10|3382.44
23:51:11|3382.45
23:51:11|3382.44
23:51:12|3382.45
23:51:14|3382.45
23:51:15|3382.45
23:51:16|3381.5
23:51:17|3381.98
23:51:18|3382.12
23:51:19|3381.84
23:51:20|3381.51
23:51:21|3381.69
23:51:21|3381.53
23:51:23|3381.49
23:51:24|3381.5
23:51:25|3381.54
23:51:26|3381.53
23:51:28|3381.15
23:51:28|3381.14
23:51:30|3381.15
23:51:31|3381.14
23:51:32|3381.14
23:51:33|3381.15
23:51:34|3381.49
23:51:35|3382.72
23:51:36|3382.72
23:51:36|3382.24
23:51:38|3382.72
23:51:39|3382.73
23:51:40|3383.66
23:51:41|3383.11
23:51:42|3383.77
23:51:43|3383.85
23:51:44|3383.45
23:51:45|3383.76
23:51:47|3383.68
23:51:47|3383.68
23:51:48|3383.68
23:51:49|3384.73
23:51:51|3385.01
23:51:52|3385.32
23:51:52|3384.
23:51:53|3384.
23:51:54|3384.4
23:51:55|3385.7
23:51:56|3386.06
23:51:57|3386.06
23:51:58|3386.06
23:51:59|3386.04
23:52:00|3385.14
23:52:01|3385.34
23:52:02|3385.
23:52:03|3385.
23:52:04|3384.77
23:52:05|3384.77
23:52:06|3385.33
23:52:08|3385.18
23:52:08|3385.17
23:52:09|3385.09
23:52:10|3385.09
23:52:12|3384.79
23:52:13|3385.39
23:52:14|3385.39
23:52:15|3386.07
23:52:16|3386.75
23:52:17|3386.5
23:52:18|3386.63
23:52:18|3386.74
23:52:20|3386.74
23:52:20|3386.75
23:52:22|3386.99
23:52:23|3387.94
23:52:23|3387.75
23:52:24|3387.99
23:52:26|3387.25
23:52:27|3386.59
23:52:29|3384.61
23:52:29|3383.68
23:52:31|3383.14
23:52:32|3383.14
23:52:33|3383.71
23:52:34|3382.35
23:52:35|3382.74
23:52:36|3382.74
23:52:37|3383.01
23:52:38|3383.41
23:52:39|3383.51
23:52:40|3383.34
23:52:41|3383.49
23:52:42|3382.54
23:52:43|3382.54
23:52:44|3382.28
23:52:45|3382.29
23:52:46|3382.29
23:52:47|3382.57
23:52:48|3382.02
23:52:49|3381.01
23:52:50|3381.
23:52:51|3383.18
23:52:52|3384.16
23:52:53|3384.01
23:52:54|3384.58
23:52:55|3384.58
23:52:56|3385.71
23:52:57|3386.5
23:52:58|3386.75
23:52:59|3386.75
23:53:01|3386.51
23:53:01|3385.7
23:53:02|3386.28
23:53:03|3386.75
23:53:04|3386.75
23:53:05|3387.
23:53:06|3386.85
23:53:07|3387.71
23:53:09|3387.05
23:53:09|3386.49
23:53:10|3386.95
23:53:11|3387.98
23:53:12|3387.16
23:53:13|3387.37
23:53:14|3387.37
23:53:15|3387.3
23:53:16|3386.89
23:53:17|3385.37
23:53:18|3385.37
23:53:19|3386.6
23:53:20|3386.6
23:53:21|3385.38
23:53:22|3385.3
23:53:23|3385.3
23:53:24|3385.54
23:53:25|3385.28
23:53:27|3384.63
23:53:28|3385.02
23:53:29|3385.29
23:53:31|3384.94
23:53:32|3384.93
23:53:33|3384.84
23:53:34|3384.02
23:53:35|3384.02
23:53:36|3384.63
23:53:37|3384.63
23:53:38|3384.77
23:53:39|3384.76
23:53:40|3384.69
23:53:41|3384.72
23:53:43|3384.76
23:53:43|3384.92
23:53:45|3385.27
23:53:46|3385.28
23:53:46|3385.99
23:53:48|3386.11
23:53:49|3387.02
23:53:50|3386.52
23:53:51|3387.36
23:53:52|3387.51
23:53:52|3387.51
23:53:54|3389.02
23:53:55|3389.64
23:53:55|3389.37
23:53:57|3389.58
23:53:57|3389.52
23:53:59|3390.12
23:53:59|3389.43
23:54:01|3389.43
23:54:02|3388.93
23:54:03|3389.26
23:54:04|3388.96
23:54:05|3389.1
23:54:06|3389.25
23:54:07|3389.41
23:54:07|3389.42
23:54:08|3389.38
23:54:10|3389.53
23:54:10|3389.32
23:54:12|3390.05
23:54:13|3390.32
23:54:14|3389.26
23:54:15|3389.27
23:54:16|3389.25
23:54:16|3389.54
23:54:18|3389.54
23:54:19|3389.8
23:54:19|3390.12
23:54:21|3390.03
23:54:21|3389.87
23:54:23|3389.87
23:54:24|3389.87
23:54:25|3389.87
23:54:26|3389.83
23:54:27|3389.12
23:54:28|3389.11
23:54:29|3389.66
23:54:30|3389.71
23:54:32|3390.12
23:54:33|3390.47
23:54:34|3390.02
23:54:35|3390.02
23:54:36|3390.04
23:54:37|3390.09
23:54:38|3390.04
23:54:39|3390.04
23:54:40|3388.51
23:54:41|3388.3
23:54:42|3388.77
23:54:44|3387.59
23:54:44|3387.92
23:54:45|3388.92
23:54:46|3388.93
23:54:47|3390.61
23:54:49|3390.62
23:54:49|3390.99
23:54:51|3390.61
23:54:51|3390.61
23:54:52|3392.47
23:54:53|3392.82
23:54:54|3391.87
23:54:55|3391.14
23:54:56|3392.47
23:54:58|3392.9
23:54:59|3392.85
23:54:59|3392.75
23:55:00|3392.15
23:55:02|3392.5
23:55:02|3391.14
23:55:03|3392.48
23:55:04|3391.11
23:55:06|3390.9
23:55:06|3390.16
23:55:07|3390.17
23:55:08|3390.17
23:55:09|3390.16
23:55:10|3389.55
23:55:11|3386.97
23:55:13|3388.4
23:55:13|3389.02
23:55:14|3389.19
23:55:15|3390.71
23:55:16|3390.71
23:55:17|3390.71
23:55:18|3391.77
23:55:19|3390.88
23:55:21|3390.93
23:55:21|3390.89
23:55:22|3390.88
23:55:23|3391.51
23:55:24|3390.99
23:55:26|3390.99
23:55:27|3391.
23:55:28|3390.99
23:55:29|3391.61
23:55:31|3392.01
23:55:32|3391.83
23:55:33|3391.83
23:55:34|3391.99
23:55:34|3391.69
23:55:36|3391.58
23:55:37|3391.58
23:55:38|3390.86
23:55:39|3390.72
23:55:40|3390.72
23:55:41|3390.35
23:55:42|3390.7
23:55:43|3391.4
23:55:44|3392.32
23:55:45|3391.89
23:55:46|3391.89
23:55:47|3391.89
23:55:48|3391.89
23:55:49|3391.89
23:55:50|3392.28
23:55:52|3392.28
23:55:53|3392.28
23:55:54|3391.99
23:55:55|3391.99
23:55:56|3391.77
23:55:56|3391.42
23:55:57|3391.4
23:55:58|3391.15
23:56:00|3391.15
23:56:01|3390.31
23:56:02|3390.27
23:56:03|3391.13
23:56:04|3391.13
23:56:05|3390.71
23:56:06|3390.71
23:56:08|3390.71
23:56:08|3391.92
23:56:09|3392.03
23:56:10|3392.28
23:56:11|3392.67
23:56:12|3392.67
23:56:13|3393.
23:56:14|3393.
23:56:15|3393.04
23:56:16|3392.41
23:56:17|3392.41
23:56:18|3392.39
23:56:19|3391.99
23:56:20|3392.
23:56:21|3390.87
23:56:22|3390.86
23:56:23|3392.81
23:56:24|3392.68
23:56:25|3392.08
23:56:26|3392.09
23:56:27|3392.09
23:56:28|3391.49
23:56:29|3391.51
23:56:31|3392.13
23:56:32|3391.3
23:56:33|3391.54
23:56:35|3392.6
23:56:36|3392.39
23:56:37|3392.4
23:56:38|3392.12
23:56:39|3392.45
23:56:41|3392.6
23:56:41|3392.4
23:56:42|3392.56
23:56:43|3392.12
23:56:44|3392.56
23:56:46|3392.38
23:56:46|3392.38
23:56:47|3392.38
23:56:48|3392.39
23:56:49|3393.03
23:56:51|3393.3
23:56:52|3393.3
23:56:52|3393.3
23:56:54|3393.02
23:56:55|3393.03
23:56:56|3393.11
23:56:56|3393.27
23:56:58|3393.14
23:56:58|3393.13
23:57:00|3393.13
23:57:01|3391.74
23:57:02|3391.51
23:57:03|3392.33
23:57:04|3392.62
23:57:05|3392.62
23:57:06|3393.32
23:57:07|3393.32
23:57:08|3393.34
23:57:09|3394.
23:57:10|3393.01
23:57:11|3393.02
23:57:12|3393.35
23:57:13|3393.13
23:57:14|3393.76
23:57:15|3393.92
23:57:16|3392.7
23:57:17|3393.08
23:57:18|3392.7
23:57:19|3393.08
23:57:21|3392.95
23:57:21|3393.7
23:57:22|3393.04
23:57:23|3392.48
23:57:24|3392.48
23:57:25|3392.9
23:57:26|3392.9
23:57:27|3391.
23:57:28|3390.96
23:57:29|3392.89
23:57:31|3393.31
23:57:32|3392.54
23:57:33|3394.
23:57:35|3393.99
23:57:35|3393.58
23:57:37|3393.93
23:57:37|3393.26
23:57:38|3393.04
23:57:40|3393.21
23:57:41|3393.21
23:57:42|3393.16
23:57:43|3393.16
23:57:44|3392.37
23:57:45|3390.5
23:57:46|3390.84
23:57:47|3390.27
23:57:48|3391.02
23:57:49|3392.08
23:57:49|3392.06
23:57:50|3392.24
23:57:52|3391.84
23:57:52|3392.24
23:57:54|3391.86
23:57:55|3391.86
23:57:56|3390.83
23:57:57|3390.83
23:57:58|3390.84
23:57:59|3390.83
23:58:00|3391.35
23:58:01|3390.8
23:58:03|3391.28
23:58:03|3391.71
23:58:04|3392.04
23:58:05|3392.04
23:58:06|3392.05
23:58:07|3392.04
23:58:08|3392.83
23:58:09|3392.79
23:58:10|3393.08
23:58:11|3392.57
23:58:12|3392.36
23:58:13|3391.27
23:58:14|3390.47
23:58:15|3390.31
23:58:16|3390.
23:58:17|3390.
23:58:18|3389.97
23:58:19|3389.97
23:58:20|3389.97
23:58:21|3390.48
23:58:22|3389.62
23:58:23|3390.04
23:58:24|3389.89
23:58:25|3389.96
23:58:26|3390.3
23:58:27|3390.3
23:58:28|3390.12
23:58:29|3390.12
23:58:30|3389.39
23:58:32|3388.39
23:58:33|3388.27
23:58:34|3388.38
23:58:36|3388.82
23:58:36|3388.6
23:58:37|3388.78
23:58:38|3388.79
23:58:39|3389.31
23:58:40|3389.93
23:58:41|3389.93
23:58:42|3390.61
23:58:43|3390.91
23:58:45|3390.91
23:58:46|3390.02
23:58:46|3389.68
23:58:47|3389.72
23:58:48|3390.36
23:58:49|3390.13
23:58:50|3389.92
23:58:51|3389.74
23:58:53|3389.74
23:58:54|3389.28
23:58:55|3389.83
23:58:56|3389.7
23:58:57|3389.7
23:58:58|3389.95
23:58:59|3389.99
23:59:00|3390.36
23:59:02|3389.03
23:59:03|3389.12
23:59:04|3389.13
23:59:05|3388.69
23:59:06|3388.74
23:59:07|3388.63
23:59:08|3388.47
23:59:08|3388.48
23:59:10|3388.01
23:59:10|3388.01
23:59:11|3389.17
23:59:12|3388.65
23:59:14|3392.57
23:59:15|3393.05
23:59:16|3392.33
23:59:17|3391.
23:59:18|3391.82
23:59:19|3391.84
23:59:19|3391.83
23:59:21|3391.83
23:59:22|3391.47
23:59:22|3391.84
23:59:23|3391.73
23:59:25|3391.02
23:59:26|3391.
23:59:27|3391.02
23:59:28|3391.01
23:59:29|3391.
23:59:30|3389.11
23:59:30|3388.81
23:59:32|3388.42
23:59:33|3389.32
23:59:35|3389.59
23:59:35|3389.25
23:59:37|3389.51
23:59:38|3389.43
23:59:39|3389.27
23:59:40|3389.27
23:59:42|3389.25
23:59:42|3388.66
23:59:43|3389.28
23:59:44|3388.38
23:59:46|3388.09
23:59:47|3388.25
23:59:47|3388.26
23:59:49|3388.25
23:59:50|3388.25
23:59:50|3388.25
23:59:52|3388.25
23:59:53|3389.26
23:59:54|3388.07
23:59:55|3388.79
23:59:56|3388.
23:59:57|3388.
23:59:58|3388.01
23:59:59|3387.