00:00:00|3000.05
00:00:01|2999.46
00:00:01|3000.63
00:00:03|3000.33
00:00:04|3000.33
00:00:05|3000.61
00:00:05|3000.5
00:00:07|3000.54
00:00:08|3000.24
00:00:10|2999.88
00:00:11|2999.69
00:00:11|2999.92
00:00:12|2998.44
00:00:13|2998.73
00:00:15|2998.39
00:00:16|2998.03
00:00:17|2998.31
00:00:18|2998.41
00:00:19|2998.15
00:00:20|2998.15
00:00:20|2998.16
00:00:22|2998.16
00:00:23|2997.92
00:00:24|2998.08
00:00:25|2998.08
00:00:26|2998.08
00:00:26|2998.08
00:00:27|2999.45
00:00:29|2998.84
00:00:29|2998.82
00:00:31|2998.96
00:00:31|2999.3
00:00:33|2999.3
00:00:34|2999.29
00:00:34|2999.65
00:00:37|2999.62
00:00:37|2999.79
00:00:39|2999.58
00:00:40|2999.59
00:00:41|2999.58
00:00:42|2999.3
00:00:43|2999.38
00:00:44|2999.1
00:00:45|2999.32
00:00:46|2999.15
00:00:47|2998.45
00:00:48|2998.32
00:00:49|2998.33
00:00:50|2998.87
00:00:51|2998.87
00:00:52|2999.09
00:00:53|2999.09
00:00:54|2999.06
00:00:55|2998.44
00:00:56|2998.66
00:00:57|2999.15
00:00:58|2998.98
00:00:59|2999.24
00:01:00|2998.84
00:01:01|2999.25
00:01:02|3000.28
00:01:03|3000.31
00:01:04|3000.29
00:01:05|3000.29
00:01:06|2999.82
00:01:07|2999.82
00:01:09|2999.87
00:01:09|2999.41
00:01:11|3000.27
00:01:11|3000.2
00:01:12|3000.12
00:01:14|3000.3
00:01:14|3000.36
00:01:15|3000.32
00:01:17|3000.31
00:01:18|3000.32
00:01:18|3000.33
00:01:19|3000.47
00:01:20|3000.28
00:01:22|3000.27
00:01:23|3000.38
00:01:23|3000.71
00:01:25|3000.71
00:01:25|3000.71
00:01:26|3000.32
00:01:28|3000.28
00:01:29|3000.7
00:01:29|3000.23
00:01:31|3000.23
00:01:31|3000.25
00:01:33|3000.78
00:01:34|3001.74
00:01:34|3001.8
00:01:35|3001.8
00:01:38|3001.75
00:01:39|3001.
00:01:41|3001.97
00:01:42|3004.04
00:01:43|3003.83
00:01:44|3004.15
00:01:45|3002.92
00:01:46|3004.43
00:01:47|3004.09
00:01:49|3003.37
00:01:50|3003.43
00:01:52|3004.41
00:01:53|3004.43
00:01:53|3004.65
00:01:54|3005.61
00:01:56|3005.
00:01:56|3004.68
00:01:58|3004.85
00:01:59|3006.11
00:01:59|3005.69
00:02:01|3005.77
00:02:01|3005.28
00:02:03|3004.08
00:02:03|3004.57
00:02:04|3004.64
00:02:06|3005.23
00:02:07|3005.13
00:02:08|3004.84
00:02:09|3004.84
00:02:10|3005.25
00:02:12|3006.13
00:02:12|3006.99
00:02:13|3006.85
00:02:15|3005.23
00:02:16|3004.06
00:02:17|3003.41
00:02:17|3002.5
00:02:18|3002.32
00:02:20|3001.39
00:02:21|3002.31
00:02:22|3002.4
00:02:23|3002.03
00:02:24|3001.7
00:02:25|3001.29
00:02:25|3002.56
00:02:26|3003.68
00:02:28|3003.77
00:02:28|3005.46
00:02:29|3005.53
00:02:30|3006.02
00:02:32|3006.19
00:02:32|3006.67
00:02:34|3006.24
00:02:34|3010.03
00:02:35|3009.93
00:02:36|3008.58
00:02:37|3009.72
00:02:38|3010.23
00:02:40|3010.28
00:02:41|3010.28
00:02:42|3009.77
00:02:43|3009.93
00:02:44|3010.23
00:02:45|3010.24
00:02:46|3010.52
00:02:47|3009.68
00:02:49|3012.35
00:02:50|3013.07
00:02:51|3013.53
00:02:52|3013.33
00:02:53|3013.33
00:02:54|3014.27
00:02:55|3013.99
00:02:55|3014.24
00:02:57|3014.78
00:02:58|3014.26
00:02:59|3013.65
00:03:00|3015.62
00:03:02|3014.83
00:03:02|3013.92
00:03:04|3014.56
00:03:05|3015.21
00:03:06|3013.93
00:03:06|3014.07
00:03:08|3012.5
00:03:09|3011.6
00:03:10|3012.39
00:03:11|3011.77
00:03:12|3013.24
00:03:13|3012.51
00:03:14|3012.74
00:03:15|3012.52
00:03:16|3011.89
00:03:17|3015.18
00:03:18|3016.34
00:03:19|3014.96
00:03:20|3014.12
00:03:21|3015.09
00:03:22|3015.44
00:03:23|3014.84
00:03:24|3014.01
00:03:25|3014.34
00:03:26|3014.12
00:03:27|3015.01
00:03:28|3014.92
00:03:30|3015.39
00:03:30|3015.86
00:03:31|3015.59
00:03:32|3015.77
00:03:33|3016.73
00:03:34|3016.99
00:03:35|3015.99
00:03:36|3018.87
00:03:37|3018.64
00:03:39|3018.55
00:03:41|3019.
00:03:41|3018.52
00:03:42|3018.46
00:03:43|3017.33
00:03:45|3017.72
00:03:46|3016.01
00:03:47|3016.41
00:03:49|3018.38
00:03:49|3018.99
00:03:50|3018.47
00:03:52|3019.12
00:03:53|3019.09
00:03:54|3019.62
00:03:55|3018.68
00:03:56|3018.86
00:03:57|3019.04
00:03:58|3018.55
00:03:59|3020.06
00:04:00|3019.25
00:04:01|3019.35
00:04:02|3019.
00:04:03|3019.
00:04:04|3017.8
00:04:05|3016.72
00:04:06|3017.2
00:04:08|3017.39
00:04:09|3019.97
00:04:09|3019.49
00:04:11|3019.5
00:04:12|3019.32
00:04:13|3019.01
00:04:14|3019.35
00:04:15|3019.41
00:04:16|3019.4
00:04:17|3019.56
00:04:18|3019.61
00:04:19|3019.99
00:04:20|3020.
00:04:21|3020.
00:04:22|3019.7
00:04:23|3020.08
00:04:24|3020.12
00:04:25|3020.13
00:04:26|3020.45
00:04:27|3021.17
00:04:28|3021.92
00:04:29|3023.69
00:04:30|3023.62
00:04:31|3023.86
00:04:32|3022.88
00:04:33|3022.89
00:04:34|3023.82
00:04:35|3024.01
00:04:36|3023.46
00:04:37|3024.1
00:04:38|3024.58
00:04:39|3024.39
00:04:41|3025.79
00:04:42|3026.21
00:04:43|3026.09
00:04:44|3025.59
00:04:45|3025.58
00:04:46|3025.25
00:04:47|3024.72
00:04:48|3025.
00:04:49|3025.01
00:04:50|3025.31
00:04:51|3024.61
00:04:52|3023.96
00:04:54|3024.34
00:04:54|3024.97
00:04:56|3023.97
00:04:56|3023.61
00:04:57|3023.31
00:04:59|3024.33
00:05:00|3024.45
00:05:00|3024.1
00:05:02|3024.4
00:05:02|3023.98
00:05:04|3024.23
00:05:05|3023.98
00:05:05|3023.99
00:05:07|3023.99
00:05:07|3026.15
00:05:08|3025.09
00:05:10|3025.54
00:05:10|3025.47
00:05:11|3024.47
00:05:13|3025.02
00:05:14|3025.03
00:05:14|3025.54
00:05:16|3026.24
00:05:16|3026.1
00:05:17|3025.68
00:05:18|3025.42
00:05:20|3025.65
00:05:20|3025.72
00:05:22|3025.39
00:05:22|3025.87
00:05:23|3025.71
00:05:24|3025.19
00:05:25|3025.19
00:05:26|3025.04
00:05:27|3025.11
00:05:29|3025.16
00:05:29|3025.88
00:05:30|3026.39
00:05:32|3025.36
00:05:33|3024.56
00:05:33|3024.83
00:05:34|3024.62
00:05:35|3024.42
00:05:36|3024.95
00:05:37|3024.73
00:05:38|3025.17
00:05:39|3026.06
00:05:41|3025.82
00:05:42|3025.43
00:05:43|3025.4
00:05:45|3025.41
00:05:46|3025.47
00:05:47|3024.33
00:05:48|3024.58
00:05:49|3024.33
00:05:50|3024.88
00:05:51|3024.88
00:05:52|3024.75
00:05:53|3024.57
00:05:54|3024.57
00:05:55|3024.6
00:05:56|3024.6
00:05:57|3023.74
00:05:58|3023.74
00:06:00|3023.94
00:06:00|3023.91
00:06:01|3024.04
00:06:02|3023.68
00:06:03|3022.76
00:06:04|3022.48
00:06:05|3021.89
00:06:06|3021.98
00:06:07|3021.98
00:06:09|3022.23
00:06:10|3021.98
00:06:11|3022.21
00:06:12|3021.91
00:06:13|3021.48
00:06:14|3022.22
00:06:15|3022.79
00:06:16|3021.92
00:06:17|3022.44
00:06:18|3022.43
00:06:19|3021.7
00:06:20|3021.97
00:06:21|3022.
00:06:22|3021.37
00:06:23|3021.44
00:06:24|3021.73
00:06:25|3021.74
00:06:26|3022.17
00:06:27|3022.01
00:06:28|3022.14
00:06:29|3021.94
00:06:30|3023.14
00:06:31|3022.73
00:06:32|3022.17
00:06:33|3021.95
00:06:34|3022.04
00:06:35|3022.04
00:06:36|3021.43
00:06:37|3021.
00:06:38|3020.89
00:06:39|3020.07
00:06:40|3019.03
00:06:41|3017.96
00:06:43|3017.5
00:06:44|3018.31
00:06:46|3018.31
00:06:47|3017.86
00:06:48|3016.79
00:06:49|3017.49
00:06:50|3017.
00:06:51|3017.01
00:06:52|3017.25
00:06:53|3017.01
00:06:54|3016.5
00:06:56|3016.62
00:06:56|3016.23
00:06:58|3016.43
00:06:59|3016.52
00:07:00|3016.49
00:07:00|3016.4
00:07:02|3017.17
00:07:03|3016.65
00:07:04|3015.7
00:07:05|3016.07
00:07:06|3017.11
00:07:07|3016.47
00:07:08|3016.27
00:07:09|3015.77
00:07:10|3015.61
00:07:11|3015.45
00:07:12|3015.45
00:07:13|3014.92
00:07:14|3015.33
00:07:15|3016.2
00:07:16|3016.6
00:07:17|3015.89
00:07:18|3015.53
00:07:18|3015.17
00:07:20|3016.43
00:07:21|3015.83
00:07:22|3015.83
00:07:22|3015.83
00:07:24|3015.84
00:07:25|3015.83
00:07:26|3015.84
00:07:27|3015.84
00:07:28|3015.99
00:07:29|3015.75
00:07:30|3015.74
00:07:31|3014.3
00:07:32|3013.9
00:07:33|3013.88
00:07:34|3013.49
00:07:35|3013.47
00:07:36|3013.1
00:07:37|3013.02
00:07:38|3013.01
00:07:39|3012.97
00:07:40|3013.18
00:07:41|3013.42
00:07:42|3013.
00:07:44|3013.34
00:07:45|3013.67
00:07:47|3014.34
00:07:47|3014.1
00:07:49|3013.73
00:07:50|3013.49
00:07:51|3013.4
00:07:52|3012.24
00:07:53|3011.11
00:07:54|3011.38
00:07:55|3011.46
00:07:56|3011.71
00:07:57|3010.66
00:07:58|3010.02
00:07:59|3009.72
00:08:00|3009.67
00:08:01|3008.77
00:08:02|3007.97
00:08:03|3008.43
00:08:04|3008.13
00:08:06|3008.38
00:08:06|3008.21
00:08:07|3009.
00:08:08|3009.09
00:08:09|3009.
00:08:10|3008.29
00:08:11|3008.45
00:08:12|3008.9
00:08:14|3008.95
00:08:15|3008.8
00:08:16|3008.52
00:08:17|3008.21
00:08:18|3007.74
00:08:18|3008.2
00:08:20|3008.04
00:08:21|3007.61
00:08:22|3006.52
00:08:23|3006.78
00:08:24|3007.02
00:08:25|3007.35
00:08:26|3007.35
00:08:27|3006.79
00:08:28|3006.07
00:08:29|3006.07
00:08:30|3006.06
00:08:31|3005.99
00:08:32|3005.76
00:08:33|3005.66
00:08:34|3004.55
00:08:35|3004.54
00:08:36|3004.28
00:08:37|3004.52
00:08:38|3004.07
00:08:39|3002.97
00:08:40|3002.3
00:08:41|3001.64
00:08:42|3001.3
00:08:43|3001.15
00:08:45|3001.36
00:08:46|3000.9
00:08:47|3000.5
00:08:48|3001.37
00:08:50|3000.85
00:08:51|3000.89
00:08:52|3000.89
00:08:53|3000.42
00:08:54|3001.64
00:08:55|3001.96
00:08:57|3002.77
00:08:58|3002.68
00:08:59|3003.01
00:09:00|3003.38
00:09:01|3003.08
00:09:02|3003.08
00:09:03|3002.33
00:09:04|3002.4
00:09:05|3002.94
00:09:06|3004.18
00:09:07|3004.18
00:09:08|3004.17
00:09:09|3004.18
00:09:09|3004.3
00:09:11|3004.18
00:09:12|3004.63
00:09:12|3004.18
00:09:14|3004.87
00:09:14|3005.41
00:09:16|3004.9
00:09:17|3004.26
00:09:18|3004.61
00:09:19|3004.57
00:09:20|3004.74
00:09:21|3004.99
00:09:22|3005.08
00:09:23|3004.58
00:09:24|3005.89
00:09:25|3005.63
00:09:26|3005.12
00:09:27|3005.77
00:09:28|3006.79
00:09:29|3008.28
00:09:30|3008.66
00:09:31|3008.64
00:09:32|3008.23
00:09:33|3007.99
00:09:34|3007.37
00:09:35|3006.09
00:09:36|3005.65
00:09:37|3005.65
00:09:38|3006.04
00:09:39|3005.72
00:09:40|3006.18
00:09:41|3007.86
00:09:42|3008.62
00:09:43|3006.81
00:09:44|3006.82
00:09:46|3005.93
00:09:47|3005.73
00:09:48|3005.37
00:09:49|3005.83
00:09:51|3005.27
00:09:52|3006.02
00:09:53|3005.09
00:09:54|3005.71
00:09:55|3005.5
00:09:56|3005.52
00:09:57|3005.74
00:09:58|3006.81
00:09:59|3007.68
00:10:00|3007.69
00:10:01|3007.68
00:10:02|3006.56
00:10:03|3005.73
00:10:04|3004.8
00:10:06|3004.8
00:10:07|3005.29
00:10:08|3005.
00:10:09|3004.64
00:10:10|3003.41
00:10:11|3003.86
00:10:12|3002.84
00:10:13|3002.38
00:10:14|3002.31
00:10:15|3002.56
00:10:16|3002.33
00:10:18|3002.28
00:10:18|3001.9
00:10:19|3002.83
00:10:20|3002.53
00:10:21|3002.83
00:10:22|3003.24
00:10:24|3002.67
00:10:24|3001.22
00:10:26|3001.1
00:10:26|3001.08
00:10:27|3001.05
00:10:29|3000.83
00:10:29|3001.51
00:10:30|3001.38
00:10:31|3001.04
00:10:32|3000.42
00:10:33|3000.03
00:10:34|3000.77
00:10:35|3000.14
00:10:36|3000.14
00:10:37|3000.48
00:10:38|3000.92
00:10:39|3000.49
00:10:40|3000.69
00:10:41|3000.92
00:10:42|3000.43
00:10:43|3000.43
00:10:44|3000.43
00:10:46|3000.15
00:10:47|3000.18
00:10:48|3000.67
00:10:50|3000.66
00:10:51|3000.69
00:10:52|3000.69
00:10:53|3000.79
00:10:54|3001.15
00:10:55|3000.66
00:10:56|3000.66
00:10:57|3000.66
00:10:59|3000.44
00:11:00|3000.77
00:11:01|3001.15
00:11:02|3001.03
00:11:02|3001.32
00:11:04|3001.19
00:11:04|3001.2
00:11:05|3001.2
00:11:07|3001.06
00:11:08|3001.05
00:11:09|3000.86
00:11:10|3000.86
00:11:11|3000.86
00:11:12|3000.86
00:11:13|3001.31
00:11:14|3001.31
00:11:15|3001.31
00:11:17|3001.5
00:11:17|3001.45
00:11:19|3001.45
00:11:20|3001.45
00:11:22|3001.44
00:11:22|3001.19
00:11:23|3001.19
00:11:25|3001.19
00:11:25|3001.24
00:11:27|3001.24
00:11:27|3001.24
00:11:28|3000.73
00:11:29|3000.53
00:11:31|3000.53
00:11:31|3000.5
00:11:32|3000.5
00:11:34|3000.51
00:11:35|3000.5
00:11:35|3000.58
00:11:37|3000.58
00:11:37|3000.61
00:11:39|3000.61
00:11:39|3000.54
00:11:41|3000.09
00:11:41|3000.
00:11:42|3000.
00:11:43|3000.04
00:11:45|3000.04
00:11:46|3000.04
00:11:47|3000.01
00:11:48|3000.04
00:11:49|3000.35
00:11:50|3000.03
00:11:52|2999.81
00:11:53|2999.81
00:11:53|2999.63
00:11:55|2999.56
00:11:56|2999.77
00:11:57|3000.04
00:11:58|3000.09
00:11:59|3000.09
00:12:00|3000.09
00:12:02|3000.5
00:12:03|3000.3
00:12:04|3000.3
00:12:04|3000.3
00:12:06|3000.4
00:12:08|3000.85
00:12:08|3000.84
00:12:10|3000.99
00:12:11|3000.65
00:12:13|3000.76
00:12:15|3000.77
00:12:17|3002.3
00:12:19|3000.65
00:12:19|2999.11
00:12:20|2999.82
00:12:22|3000.58
00:12:23|3000.24
00:12:24|3000.21
00:12:25|3000.28
00:12:26|3000.58
00:12:27|3001.14
00:12:28|3000.28
00:12:29|3000.28
00:12:30|3000.52
00:12:31|3000.92
00:12:32|3000.39
00:12:33|3000.43
00:12:34|3000.79
00:12:35|3001.05
00:12:36|3000.58
00:12:38|3000.61
00:12:38|3000.75
00:12:40|3001.5
00:12:40|3001.62
00:12:42|3001.59
00:12:42|3001.36
00:12:43|3001.62
00:12:45|3001.61
00:12:46|3001.09
00:12:47|3001.59
00:12:48|3001.61
00:12:49|3002.41
00:12:50|3003.35
00:12:51|3004.05
00:12:52|3004.61
00:12:54|3004.15
00:12:55|3004.52
00:12:56|3004.24
00:12:57|3004.45
00:12:59|3006.04
00:13:00|3007.09
00:13:01|3008.99
00:13:02|3010.1
00:13:03|3008.48
00:13:04|3008.06
00:13:06|3009.93
00:13:06|3009.93
00:13:07|3009.53
00:13:09|3009.27
00:13:10|3009.16
00:13:11|3010.14
00:13:12|3010.34
00:13:13|3012.
00:13:14|3013.58
00:13:15|3014.28
00:13:16|3014.88
00:13:17|3015.71
00:13:18|3016.07
00:13:19|3016.29
00:13:20|3015.67
00:13:21|3015.45
00:13:22|3014.83
00:13:23|3014.44
00:13:24|3015.04
00:13:25|3014.68
00:13:26|3014.68
00:13:27|3015.71
00:13:28|3015.07
00:13:29|3015.68
00:13:30|3016.04
00:13:31|3015.6
00:13:32|3015.73
00:13:33|3016.33
00:13:34|3015.76
00:13:35|3016.14
00:13:36|3015.93
00:13:37|3016.17
00:13:38|3015.83
00:13:39|3015.54
00:13:40|3015.24
00:13:41|3015.28
00:13:42|3014.56
00:13:43|3014.41
00:13:44|3013.65
00:13:45|3013.59
00:13:46|3013.59
00:13:47|3013.58
00:13:48|3013.15
00:13:49|3013.14
00:13:50|3014.32
00:13:51|3014.2
00:13:52|3014.16
00:13:53|3014.78
00:13:54|3015.69
00:13:55|3015.73
00:13:56|3015.83
00:13:57|3015.17
00:13:58|3015.49
00:13:59|3015.48
00:14:00|3013.94
00:14:01|3012.66
00:14:02|3013.26
00:14:04|3012.66
00:14:05|3012.85
00:14:07|3012.72
00:14:08|3013.58
00:14:09|3013.56
00:14:10|3014.13
00:14:12|3014.96
00:14:12|3014.73
00:14:14|3014.61
00:14:15|3014.62
00:14:16|3013.69
00:14:17|3013.81
00:14:18|3013.57
00:14:19|3013.72
00:14:21|3012.94
00:14:22|3012.31
00:14:23|3012.5
00:14:24|3012.07
00:14:25|3011.11
00:14:26|3011.11
00:14:27|3012.
00:14:28|3011.43
00:14:29|3011.32
00:14:30|3011.32
00:14:31|3011.11
00:14:32|3010.6
00:14:33|3010.6
00:14:35|3010.52
00:14:36|3010.52
00:14:36|3010.42
00:14:37|3010.42
00:14:38|3011.2
00:14:39|3010.95
00:14:40|3011.28
00:14:41|3010.51
00:14:42|3011.16
00:14:44|3012.
00:14:45|3011.86
00:14:46|3012.61
00:14:47|3012.97
00:14:48|3012.64
00:14:49|3012.61
00:14:50|3012.89
00:14:51|3013.38
00:14:52|3013.15
00:14:53|3013.6
00:14:54|3013.97
00:14:55|3014.25
00:14:56|3014.45
00:14:57|3014.45
00:14:58|3014.26
00:14:59|3013.6
00:15:00|3012.23
00:15:01|3011.31
00:15:03|3011.54
00:15:05|3012.72
00:15:06|3010.74
00:15:07|3011.43
00:15:09|3011.43
00:15:10|3011.21
00:15:12|3010.76
00:15:12|3011.18
00:15:13|3009.98
00:15:14|3010.43
00:15:16|3010.01
00:15:17|3010.18
00:15:19|3009.1
00:15:20|3009.21
00:15:21|3009.04
00:15:23|3009.14
00:15:24|3009.05
00:15:25|3009.32
00:15:26|3008.93
00:15:26|3009.13
00:15:27|3009.13
00:15:29|3008.7
00:15:30|3009.24
00:15:31|3007.55
00:15:31|3007.53
00:15:33|3007.05
00:15:33|3007.26
00:15:35|3008.1
00:15:37|3008.97
00:15:38|3008.39
00:15:40|3008.59
00:15:41|3008.8
00:15:42|3008.99
00:15:44|3009.83
00:15:44|3009.03
00:15:45|3009.08
00:15:46|3009.29
00:15:47|3009.81
00:15:48|3009.81
00:15:49|3009.8
00:15:50|3008.81
00:15:51|3008.81
00:15:52|3008.51
00:15:54|3008.85
00:15:55|3008.58
00:15:55|3008.93
00:15:57|3008.94
00:15:57|3008.89
00:15:58|3008.94
00:15:59|3008.42
00:16:00|3008.37
00:16:01|3008.23
00:16:02|3007.82
00:16:03|3007.82
00:16:05|3007.82
00:16:06|3007.84
00:16:08|3008.06
00:16:08|3008.06
00:16:10|3008.06
00:16:11|3008.06
00:16:12|3007.75
00:16:14|3007.81
00:16:17|3008.34
00:16:18|3008.38
00:16:19|3008.39
00:16:20|3008.39
00:16:21|3008.38
00:16:22|3008.39
00:16:24|3009.86
00:16:24|3010.05
00:16:25|3010.11
00:16:26|3010.25
00:16:27|3010.42
00:16:28|3011.31
00:16:29|3010.68
00:16:31|3010.97
00:16:32|3010.54
00:16:33|3010.54
00:16:34|3009.85
00:16:35|3009.2
00:16:37|3009.19
00:16:38|3009.46
00:16:39|3008.34
00:16:40|3009.09
00:16:41|3008.85
00:16:42|3009.15
00:16:43|3009.15
00:16:44|3009.3
00:16:45|3009.15
00:16:46|3008.94
00:16:47|3008.87
00:16:48|3007.81
00:16:49|3007.9
00:16:50|3007.9
00:16:51|3008.94
00:16:52|3009.14
00:16:53|3009.44
00:16:54|3009.28
00:16:55|3009.62
00:16:56|3009.7
00:16:57|3009.25
00:16:58|3008.89
00:16:59|3009.39
00:17:00|3009.37
00:17:01|3009.37
00:17:03|3009.55
00:17:03|3009.46
00:17:04|3009.56
00:17:06|3009.59
00:17:08|3009.78
00:17:09|3010.09
00:17:10|3009.99
00:17:11|3009.8
00:17:12|3010.03
00:17:14|3010.03
00:17:16|3010.03
00:17:17|3010.03
00:17:18|3010.03
00:17:19|3010.03
00:17:19|3010.03
00:17:21|3009.78
00:17:22|3009.97
00:17:23|3010.09
00:17:24|3010.3
00:17:25|3010.3
00:17:27|3009.87
00:17:27|3009.87
00:17:28|3009.87
00:17:29|3009.86
00:17:30|3009.86
00:17:31|3009.86
00:17:33|3009.71
00:17:34|3009.71
00:17:34|3010.25
00:17:35|3010.24
00:17:37|3009.94
00:17:39|3009.85
00:17:40|3010.21
00:17:40|3010.21
00:17:41|3010.21
00:17:42|3011.5
00:17:43|3011.52
00:17:44|3012.18
00:17:45|3012.55
00:17:46|3012.54
00:17:48|3011.63
00:17:49|3011.89
00:17:50|3011.89
00:17:51|3011.89
00:17:52|3011.55
00:17:53|3012.54
00:17:54|3012.49
00:17:55|3013.17
00:17:56|3014.22
00:17:57|3014.09
00:17:58|3014.44
00:17:59|3014.68
00:18:00|3014.59
00:18:01|3013.94
00:18:03|3014.09
00:18:04|3014.98
00:18:06|3014.85
00:18:07|3014.74
00:18:08|3014.92
00:18:10|3014.73
00:18:11|3014.7
00:18:12|3014.7
00:18:12|3014.68
00:18:14|3014.66
00:18:15|3014.66
00:18:16|3014.21
00:18:17|3014.2
00:18:18|3014.21
00:18:19|3014.21
00:18:20|3014.21
00:18:21|3013.21
00:18:21|3013.57
00:18:23|3013.86
00:18:24|3013.61
00:18:25|3013.07
00:18:26|3014.17
00:18:27|3014.17
00:18:27|3013.53
00:18:28|3013.52
00:18:29|3013.34
00:18:30|3012.56
00:18:32|3012.83
00:18:32|3012.82
00:18:34|3012.83
00:18:34|3012.81
00:18:36|3012.88
00:18:36|3012.56
00:18:39|3012.55
00:18:41|3012.57
00:18:41|3012.56
00:18:42|3012.53
00:18:43|3012.33
00:18:45|3012.78
00:18:46|3012.74
00:18:47|3012.94
00:18:48|3012.99
00:18:49|3012.99
00:18:50|3012.98
00:18:51|3012.99
00:18:52|3012.99
00:18:53|3013.45
00:18:54|3013.35
00:18:55|3012.99
00:18:56|3014.
00:18:57|3014.
00:18:58|3014.01
00:18:59|3014.11
00:19:00|3014.32
00:19:01|3014.12
00:19:02|3014.15
00:19:03|3014.24
00:19:04|3014.12
00:19:05|3014.19
00:19:06|3014.19
00:19:07|3015.33
00:19:09|3015.32
00:19:11|3014.66
00:19:12|3014.77
00:19:13|3014.77
00:19:14|3015.7
00:19:15|3015.69
00:19:16|3015.33
00:19:17|3015.33
00:19:19|3015.56
00:19:19|3015.83
00:19:20|3016.08
00:19:22|3016.64
00:19:22|3015.53
00:19:24|3015.73
00:19:25|3015.3
00:19:26|3015.27
00:19:27|3015.29
00:19:28|3015.83
00:19:29|3015.65
00:19:29|3015.66
00:19:31|3015.52
00:19:32|3015.1
00:19:32|3015.74
00:19:33|3015.76
00:19:35|3015.22
00:19:36|3015.04
00:19:37|3015.04
00:19:38|3015.16
00:19:39|3015.41
00:19:40|3015.58
00:19:41|3015.41
00:19:42|3015.24
00:19:43|3015.24
00:19:44|3015.82
00:19:45|3015.66
00:19:46|3015.2
00:19:47|3015.31
00:19:48|3015.1
00:19:49|3015.35
00:19:50|3015.36
00:19:51|3015.36
00:19:52|3015.55
00:19:53|3015.82
00:19:54|3015.42
00:19:55|3015.23
00:19:57|3015.32
00:19:57|3015.35
00:19:58|3014.98
00:19:59|3014.2
00:20:01|3014.42
00:20:02|3014.63
00:20:03|3014.63
00:20:05|3014.01
00:20:06|3016.87
00:20:08|3018.47
00:20:09|3018.93
00:20:10|3018.8
00:20:11|3019.06
00:20:13|3017.98
00:20:14|3018.75
00:20:16|3019.06
00:20:17|3019.14
00:20:18|3019.27
00:20:19|3019.26
00:20:20|3019.37
00:20:22|3019.2
00:20:22|3019.22
00:20:23|3020.2
00:20:25|3020.56
00:20:26|3020.38
00:20:26|3020.37
00:20:27|3020.42
00:20:29|3019.88
00:20:29|3020.08
00:20:30|3020.44
00:20:32|3019.49
00:20:33|3019.16
00:20:34|3019.44
00:20:34|3019.22
00:20:36|3019.24
00:20:36|3019.5
00:20:38|3019.68
00:20:38|3019.89
00:20:40|3019.49
00:20:41|3019.83
00:20:43|3019.65
00:20:45|3019.52
00:20:45|3019.93
00:20:46|3019.73
00:20:47|3019.45
00:20:48|3019.28
00:20:50|3019.28
00:20:51|3018.26
00:20:53|3018.12
00:20:54|3017.98
00:20:55|3017.94
00:20:56|3018.94
00:20:57|3019.05
00:20:58|3017.92
00:20:59|3018.1
00:21:00|3018.1
00:21:01|3017.26
00:21:02|3017.46
00:21:03|3017.46
00:21:04|3016.74
00:21:05|3016.43
00:21:06|3016.44
00:21:07|3016.44
00:21:08|3016.58
00:21:10|3016.42
00:21:11|3016.37
00:21:13|3016.58
00:21:14|3016.84
00:21:16|3017.96
00:21:16|3017.96
00:21:17|3017.91
00:21:19|3017.91
00:21:21|3017.8
00:21:22|3019.22
00:21:23|3019.79
00:21:24|3019.79
00:21:24|3019.79
00:21:25|3019.73
00:21:26|3019.73
00:21:28|3019.73
00:21:29|3018.23
00:21:30|3016.57
00:21:31|3017.2
00:21:32|3017.2
00:21:33|3017.33
00:21:34|3017.33
00:21:35|3017.17
00:21:36|3017.17
00:21:37|3017.17
00:21:38|3017.17
00:21:39|3017.16
00:21:40|3017.17
00:21:41|3017.01
00:21:42|3017.01
00:21:43|3017.16
00:21:45|3017.15
00:21:46|3017.28
00:21:47|3018.09
00:21:48|3016.96
00:21:50|3017.11
00:21:51|3017.49
00:21:52|3017.11
00:21:53|3016.5
00:21:54|3016.44
00:21:55|3016.63
00:21:56|3016.92
00:21:57|3016.91
00:21:57|3017.02
00:21:59|3017.02
00:22:00|3016.45
00:22:01|3016.56
00:22:02|3016.57
00:22:04|3016.56
00:22:05|3016.62
00:22:06|3015.68
00:22:07|3015.59
00:22:08|3015.59
00:22:10|3015.19
00:22:12|3015.6
00:22:13|3015.87
00:22:15|3015.45
00:22:16|3016.62
00:22:17|3016.6
00:22:18|3016.1
00:22:19|3016.44
00:22:20|3016.09
00:22:21|3016.19
00:22:22|3016.29
00:22:23|3016.29
00:22:24|3016.29
00:22:26|3015.8
00:22:26|3015.69
00:22:28|3015.62
00:22:29|3015.62
00:22:30|3015.58
00:22:30|3015.01
00:22:31|3015.01
00:22:33|3014.51
00:22:34|3014.55
00:22:35|3014.53
00:22:36|3013.08
00:22:37|3012.84
00:22:38|3012.72
00:22:39|3012.72
00:22:40|3012.13
00:22:41|3013.14
00:22:42|3012.53
00:22:44|3012.97
00:22:44|3012.63
00:22:45|3012.96
00:22:48|3012.65
00:22:48|3012.93
00:22:50|3013.76
00:22:50|3013.
00:22:51|3012.95
00:22:53|3012.99
00:22:54|3012.96
00:22:55|3012.96
00:22:55|3012.96
00:22:56|3012.96
00:22:57|3012.72
00:22:58|3012.4
00:22:59|3012.4
00:23:00|3012.96
00:23:02|3012.96
00:23:02|3012.96
00:23:04|3012.96
00:23:05|3013.
00:23:07|3013.26
00:23:08|3013.65
00:23:09|3014.21
00:23:10|3013.85
00:23:12|3013.85
00:23:13|3013.81
00:23:14|3013.91
00:23:16|3013.61
00:23:16|3013.45
00:23:17|3013.45
00:23:18|3013.45
00:23:21|3013.7
00:23:21|3015.99
00:23:22|3016.48
00:23:23|3016.16
00:23:24|3016.15
00:23:25|3015.59
00:23:27|3016.32
00:23:28|3016.51
00:23:29|3016.26
00:23:30|3016.26
00:23:30|3016.29
00:23:32|3016.39
00:23:33|3015.58
00:23:33|3015.65
00:23:34|3016.1
00:23:36|3016.3
00:23:36|3016.3
00:23:38|3016.3
00:23:38|3016.3
00:23:40|3015.69
00:23:40|3016.33
00:23:41|3016.76
00:23:43|3016.52
00:23:45|3016.56
00:23:46|3016.56
00:23:47|3016.74
00:23:49|3018.71
00:23:49|3018.67
00:23:51|3018.81
00:23:52|3018.47
00:23:54|3018.47
00:23:54|3018.07
00:23:55|3018.18
00:23:57|3018.18
00:23:57|3018.18
00:23:58|3017.68
00:23:59|3018.4
00:24:00|3017.79
00:24:01|3016.94
00:24:02|3016.78
00:24:04|3016.78
00:24:05|3017.04
00:24:06|3017.12
00:24:08|3017.12
00:24:10|3017.08
00:24:11|3017.08
00:24:13|3017.09
00:24:14|3017.08
00:24:15|3017.09
00:24:16|3017.09
00:24:17|3017.09
00:24:18|3017.1
00:24:19|3017.1
00:24:20|3016.33
00:24:21|3016.53
00:24:22|3017.11
00:24:23|3018.27
00:24:24|3018.39
00:24:25|3018.67
00:24:27|3018.93
00:24:28|3019.03
00:24:29|3019.16
00:24:30|3019.15
00:24:31|3019.16
00:24:31|3019.15
00:24:33|3019.15
00:24:34|3019.02
00:24:34|3019.02
00:24:35|3019.01
00:24:37|3019.15
00:24:38|3019.2
00:24:39|3019.94
00:24:40|3019.94
00:24:41|3019.94
00:24:42|3020.36
00:24:42|3020.28
00:24:44|3020.36
00:24:46|3020.48
00:24:47|3020.37
00:24:48|3020.19
00:24:49|3020.2
00:24:51|3020.36
00:24:51|3019.91
00:24:52|3020.38
00:24:53|3020.04
00:24:54|3019.47
00:24:55|3019.78
00:24:56|3019.91
00:24:57|3019.9
00:24:58|3019.9
00:24:59|3020.3
00:25:00|3020.03
00:25:02|3020.
00:25:04|3020.31
00:25:04|3020.9
00:25:06|3021.33
00:25:06|3021.27
00:25:08|3021.31
00:25:10|3021.3
00:25:12|3020.
00:25:12|3019.91
00:25:13|3019.83
00:25:15|3020.15
00:25:16|3020.92
00:25:17|3020.02
00:25:18|3020.36
00:25:19|3020.5
00:25:20|3020.4
00:25:21|3020.26
00:25:22|3020.02
00:25:23|3020.15
00:25:24|3020.15
00:25:25|3020.24
00:25:26|3020.32
00:25:27|3020.26
00:25:28|3020.25
00:25:29|3020.25
00:25:30|3020.02
00:25:31|3020.02
00:25:32|3020.03
00:25:34|3020.26
00:25:35|3020.25
00:25:36|3020.25
00:25:37|3020.26
00:25:38|3020.26
00:25:39|3020.25
00:25:40|3020.25
00:25:41|3021.1
00:25:42|3020.83
00:25:43|3021.02
00:25:44|3021.11
00:25:45|3020.68
00:25:46|3020.7
00:25:47|3020.92
00:25:49|3020.58
00:25:50|3020.59
00:25:51|3021.09
00:25:51|3020.54
00:25:52|3020.36
00:25:54|3020.53
00:25:54|3020.33
00:25:56|3020.28
00:25:57|3020.28
00:25:58|3020.29
00:25:59|3022.19
00:26:00|3022.27
00:26:01|3022.18
00:26:03|3022.27
00:26:05|3022.28
00:26:05|3022.28
00:26:08|3022.85
00:26:09|3022.71
00:26:09|3022.85
00:26:11|3022.47
00:26:12|3022.27
00:26:13|3022.85
00:26:15|3022.32
00:26:16|3022.69
00:26:17|3022.27
00:26:19|3021.99
00:26:19|3021.43
00:26:20|3021.21
00:26:21|3021.4
00:26:22|3021.03
00:26:23|3021.04
00:26:25|3020.57
00:26:26|3020.3
00:26:27|3019.84
00:26:28|3019.49
00:26:29|3019.48
00:26:30|3019.48
00:26:31|3019.48
00:26:32|3019.44
00:26:33|3019.09
00:26:34|3019.47
00:26:35|3019.47
00:26:36|3019.38
00:26:37|3019.88
00:26:38|3019.73
00:26:39|3019.86
00:26:40|3019.34
00:26:41|3020.05
00:26:42|3019.85
00:26:43|3020.03
00:26:44|3019.99
00:26:45|3019.99
00:26:47|3020.76
00:26:48|3019.98
00:26:49|3019.98
00:26:50|3020.32
00:26:51|3020.32
00:26:53|3020.33
00:26:53|3020.29
00:26:55|3019.92
00:26:55|3019.92
00:26:56|3019.48
00:26:57|3019.48
00:26:59|3018.9
00:26:59|3018.
00:27:01|3017.48
00:27:01|3017.58
00:27:04|3016.55
00:27:05|3016.31
00:27:06|3016.55
00:27:07|3018.25
00:27:09|3019.56
00:27:10|3019.65
00:27:12|3020.32
00:27:13|3020.31
00:27:14|3019.16
00:27:15|3019.16
00:27:16|3019.6
00:27:17|3018.92
00:27:18|3019.42
00:27:20|3019.42
00:27:21|3019.65
00:27:22|3019.43
00:27:23|3019.43
00:27:24|3019.43
00:27:25|3019.42
00:27:26|3019.42
00:27:27|3019.42
00:27:29|3020.67
00:27:29|3021.12
00:27:30|3020.77
00:27:31|3021.18
00:27:32|3020.01
00:27:33|3020.63
00:27:34|3020.63
00:27:35|3020.63
00:27:36|3020.55
00:27:38|3020.16
00:27:38|3020.17
00:27:39|3020.17
00:27:41|3020.17
00:27:41|3020.17
00:27:42|3019.43
00:27:43|3019.43
00:27:44|3019.43
00:27:45|3019.42
00:27:47|3018.55
00:27:49|3018.55
00:27:50|3018.54
00:27:51|3018.54
00:27:53|3018.45
00:27:54|3018.37
00:27:55|3018.37
00:27:57|3019.15
00:27:57|3018.61
00:27:58|3018.95
00:27:59|3019.23
00:28:01|3018.69
00:28:02|3018.01
00:28:03|3018.43
00:28:05|3019.21
00:28:06|3019.3
00:28:07|3018.88
00:28:08|3018.88
00:28:09|3018.76
00:28:11|3018.58
00:28:12|3019.96
00:28:13|3019.43
00:28:14|3019.52
00:28:15|3019.61
00:28:16|3018.79
00:28:17|3018.94
00:28:18|3019.14
00:28:19|3019.22
00:28:21|3019.11
00:28:22|3019.29
00:28:23|3019.29
00:28:24|3019.76
00:28:26|3019.81
00:28:27|3019.86
00:28:28|3019.83
00:28:29|3019.57
00:28:30|3019.8
00:28:31|3019.8
00:28:32|3019.8
00:28:33|3019.59
00:28:33|3019.87
00:28:35|3019.88
00:28:36|3019.89
00:28:37|3019.88
00:28:38|3019.87
00:28:39|3019.88
00:28:40|3019.47
00:28:41|3019.47
00:28:42|3019.57
00:28:43|3019.57
00:28:44|3019.58
00:28:45|3019.77
00:28:46|3019.91
00:28:48|3019.76
00:28:49|3019.76
00:28:51|3019.76
00:28:51|3020.99
00:28:53|3022.47
00:28:53|3023.09
00:28:54|3022.48
00:28:55|3022.57
00:28:56|3022.86
00:28:57|3023.49
00:28:59|3022.98
00:28:59|3022.27
00:29:00|3022.8
00:29:02|3022.41
00:29:03|3021.97
00:29:05|3021.77
00:29:06|3021.95
00:29:07|3022.93
00:29:08|3022.58
00:29:10|3022.56
00:29:10|3022.82
00:29:12|3022.82
00:29:13|3022.69
00:29:15|3022.69
00:29:16|3024.09
00:29:17|3024.64
00:29:18|3024.58
00:29:19|3023.82
00:29:20|3023.95
00:29:21|3023.59
00:29:22|3023.68
00:29:23|3023.94
00:29:24|3024.15
00:29:25|3024.15
00:29:26|3024.08
00:29:27|3024.06
00:29:28|3024.16
00:29:29|3023.94
00:29:30|3023.93
00:29:31|3023.13
00:29:32|3023.17
00:29:33|3024.
00:29:34|3023.44
00:29:35|3023.21
00:29:36|3022.98
00:29:37|3023.15
00:29:38|3022.31
00:29:39|3022.53
00:29:40|3022.28
00:29:41|3022.57
00:29:42|3023.11
00:29:43|3023.27
00:29:44|3023.51
00:29:45|3023.42
00:29:46|3023.49
00:29:47|3023.28
00:29:48|3023.28
00:29:50|3023.34
00:29:50|3023.34
00:29:53|3023.34
00:29:53|3023.34
00:29:54|3024.12
00:29:55|3024.18
00:29:56|3024.19
00:29:57|3024.14
00:29:58|3024.55
00:30:00|3024.13
00:30:01|3024.14
00:30:03|3024.8
00:30:03|3024.78
00:30:04|3024.86
00:30:06|3026.46
00:30:07|3026.99
00:30:08|3026.8
00:30:10|3025.98
00:30:12|3027.04
00:30:13|3026.94
00:30:13|3026.28
00:30:14|3026.34
00:30:16|3026.69
00:30:17|3026.16
00:30:18|3026.21
00:30:19|3026.37
00:30:19|3026.3
00:30:21|3027.59
00:30:22|3028.31
00:30:23|3027.81
00:30:24|3027.61
00:30:25|3027.39
00:30:26|3027.8
00:30:27|3027.38
00:30:28|3027.63
00:30:29|3028.29
00:30:30|3027.79
00:30:31|3027.8
00:30:32|3027.96
00:30:33|3028.19
00:30:34|3028.78
00:30:35|3028.26
00:30:36|3028.87
00:30:37|3028.91
00:30:38|3029.11
00:30:39|3028.68
00:30:40|3028.32
00:30:41|3028.55
00:30:42|3028.85
00:30:43|3027.43
00:30:44|3028.38
00:30:45|3028.48
00:30:46|3028.35
00:30:47|3028.34
00:30:48|3028.56
00:30:49|3029.14
00:30:50|3028.86
00:30:51|3028.86
00:30:53|3028.74
00:30:54|3028.74
00:30:55|3028.7
00:30:56|3027.9
00:30:57|3029.25
00:30:58|3029.94
00:30:59|3030.16
00:31:00|3029.38
00:31:01|3029.54
00:31:02|3029.63
00:31:03|3029.16
00:31:04|3029.74
00:31:05|3029.74
00:31:06|3029.74
00:31:07|3029.73
00:31:09|3030.23
00:31:11|3029.95
00:31:12|3030.18
00:31:13|3030.28
00:31:15|3029.22
00:31:17|3029.45
00:31:18|3028.92
00:31:19|3028.23
00:31:21|3028.33
00:31:21|3028.17
00:31:23|3028.46
00:31:24|3027.95
00:31:25|3027.93
00:31:26|3028.7
00:31:27|3028.48
00:31:28|3028.81
00:31:29|3028.83
00:31:30|3028.76
00:31:31|3028.79
00:31:32|3028.79
00:31:33|3028.71
00:31:34|3028.67
00:31:35|3028.57
00:31:36|3027.01
00:31:37|3027.8
00:31:38|3027.49
00:31:39|3027.49
00:31:40|3027.5
00:31:41|3027.49
00:31:42|3026.9
00:31:43|3026.89
00:31:44|3026.75
00:31:45|3026.93
00:31:46|3027.33
00:31:47|3027.04
00:31:48|3027.08
00:31:49|3026.44
00:31:51|3025.98
00:31:52|3025.99
00:31:53|3026.61
00:31:54|3026.89
00:31:55|3027.05
00:31:56|3027.43
00:31:57|3027.44
00:31:58|3027.07
00:31:59|3027.1
00:32:00|3026.92
00:32:01|3027.04
00:32:02|3026.78
00:32:03|3026.96
00:32:04|3026.49
00:32:06|3026.57
00:32:07|3026.68
00:32:09|3026.95
00:32:10|3026.42
00:32:11|3026.41
00:32:12|3026.6
00:32:14|3026.47
00:32:15|3025.99
00:32:16|3026.12
00:32:18|3025.63
00:32:19|3025.13
00:32:20|3025.34
00:32:22|3025.18
00:32:22|3025.13
00:32:23|3025.04
00:32:24|3024.42
00:32:26|3025.05
00:32:27|3025.06
00:32:28|3024.09
00:32:28|3024.6
00:32:29|3024.56
00:32:30|3025.
00:32:31|3025.11
00:32:33|3025.12
00:32:33|3025.11
00:32:35|3025.07
00:32:35|3024.5
00:32:37|3025.03
00:32:38|3024.59
00:32:39|3024.72
00:32:39|3024.55
00:32:41|3024.36
00:32:41|3024.87
00:32:42|3024.88
00:32:43|3024.87
00:32:44|3024.88
00:32:45|3024.88
00:32:46|3024.77
00:32:47|3024.77
00:32:48|3024.77
00:32:49|3024.01
00:32:51|3023.37
00:32:52|3023.72
00:32:53|3023.52
00:32:55|3023.49
00:32:55|3023.2
00:32:57|3023.16
00:32:58|3023.66
00:32:59|3023.49
00:33:00|3023.49
00:33:01|3022.07
00:33:02|3023.2
00:33:03|3025.84
00:33:04|3026.53
00:33:05|3026.53
00:33:07|3027.55
00:33:07|3027.55
00:33:10|3028.54
00:33:11|3027.5
00:33:12|3027.65
00:33:14|3028.56
00:33:15|3028.38
00:33:16|3028.52
00:33:16|3028.28
00:33:18|3028.28
00:33:18|3028.17
00:33:20|3028.19
00:33:21|3028.16
00:33:22|3028.2
00:33:23|3028.36
00:33:24|3028.37
00:33:25|3028.37
00:33:26|3028.57
00:33:27|3028.76
00:33:28|3028.56
00:33:29|3028.55
00:33:30|3028.79
00:33:31|3030.28
00:33:32|3030.56
00:33:33|3030.72
00:33:34|3030.97
00:33:35|3030.49
00:33:36|3030.49
00:33:37|3030.49
00:33:38|3030.49
00:33:39|3030.49
00:33:40|3030.5
00:33:41|3030.49
00:33:42|3030.49
00:33:43|3029.3
00:33:44|3029.47
00:33:45|3030.05
00:33:46|3030.49
00:33:47|3030.73
00:33:48|3030.5
00:33:49|3029.85
00:33:50|3030.51
00:33:51|3030.51
00:33:52|3030.54
00:33:53|3029.99
00:33:55|3029.59
00:33:55|3030.
00:33:57|3030.
00:33:57|3030.
00:33:58|3029.45
00:34:00|3031.
00:34:01|3031.07
00:34:01|3033.77
00:34:03|3032.67
00:34:04|3033.44
00:34:05|3033.38
00:34:07|3032.91
00:34:07|3033.08
00:34:09|3032.16
00:34:10|3033.29
00:34:12|3033.54
00:34:14|3032.38
00:34:15|3033.38
00:34:17|3031.45
00:34:17|3032.07
00:34:18|3032.85
00:34:19|3032.61
00:34:21|3033.01
00:34:21|3032.84
00:34:22|3032.5
00:34:23|3032.7
00:34:25|3032.35
00:34:26|3031.27
00:34:27|3030.58
00:34:28|3031.37
00:34:29|3030.59
00:34:30|3030.6
00:34:31|3031.28
00:34:32|3031.27
00:34:33|3031.27
00:34:34|3030.71
00:34:35|3030.71
00:34:36|3030.58
00:34:37|3030.59
00:34:38|3030.59
00:34:39|3030.61
00:34:40|3030.61
00:34:41|3030.17
00:34:42|3031.
00:34:43|3031.13
00:34:44|3031.99
00:34:46|3030.45
00:34:46|3030.99
00:34:47|3030.63
00:34:48|3031.99
00:34:49|3030.98
00:34:50|3031.18
00:34:51|3031.65
00:34:52|3031.59
00:34:54|3031.04
00:34:55|3031.26
00:34:56|3031.7
00:34:56|3031.7
00:34:57|3031.7
00:34:58|3032.31
00:35:00|3032.31
00:35:01|3031.69
00:35:03|3031.64
00:35:03|3032.
00:35:05|3031.38
00:35:06|3031.31
00:35:08|3031.19
00:35:08|3031.04
00:35:10|3030.6
00:35:11|3029.03
00:35:13|3031.57
00:35:15|3031.02
00:35:16|3029.54
00:35:17|3029.72
00:35:18|3030.
00:35:20|3030.03
00:35:21|3030.03
00:35:21|3031.24
00:35:23|3031.24
00:35:24|3030.26
00:35:25|3030.26
00:35:25|3030.
00:35:27|3030.01
00:35:27|3030.
00:35:28|3029.63
00:35:29|3029.38
00:35:30|3029.55
00:35:31|3029.6
00:35:32|3029.6
00:35:34|3029.44
00:35:34|3029.44
00:35:35|3029.44
00:35:36|3029.86
00:35:37|3029.16
00:35:38|3028.96
00:35:39|3028.97
00:35:40|3028.97
00:35:41|3028.61
00:35:42|3028.33
00:35:43|3028.32
00:35:45|3028.32
00:35:45|3028.33
00:35:47|3028.33
00:35:48|3029.12
00:35:48|3029.13
00:35:49|3028.28
00:35:50|3028.83
00:35:52|3029.19
00:35:52|3029.99
00:35:53|3030.11
00:35:55|3029.82
00:35:56|3030.54
00:35:57|3029.92
00:35:58|3030.3
00:35:59|3031.64
00:36:00|3032.
00:36:01|3031.84
00:36:02|3031.99
00:36:03|3032.86
00:36:04|3033.37
00:36:05|3033.37
00:36:07|3033.28
00:36:08|3033.51
00:36:10|3033.75
00:36:11|3033.72
00:36:11|3035.
00:36:13|3035.05
00:36:14|3035.12
00:36:15|3035.05
00:36:16|3035.46
00:36:17|3035.33
00:36:18|3034.69
00:36:19|3035.19
00:36:20|3034.85
00:36:21|3035.68
00:36:22|3035.56
00:36:23|3035.69
00:36:25|3035.28
00:36:25|3035.4
00:36:26|3035.73
00:36:27|3035.73
00:36:29|3035.79
00:36:29|3035.43
00:36:30|3035.29
00:36:31|3035.64
00:36:32|3035.29
00:36:34|3035.53
00:36:34|3035.83
00:36:35|3035.49
00:36:37|3035.82
00:36:38|3035.51
00:36:39|3035.52
00:36:39|3035.53
00:36:40|3035.22
00:36:41|3035.81
00:36:42|3035.81
00:36:43|3035.8
00:36:45|3035.54
00:36:46|3035.51
00:36:47|3037.31
00:36:48|3036.87
00:36:48|3037.45
00:36:50|3037.44
00:36:51|3037.45
00:36:52|3040.
00:36:53|3039.99
00:36:53|3037.65
00:36:55|3038.47
00:36:56|3039.18
00:36:57|3040.13
00:36:58|3039.4
00:36:58|3039.67
00:37:00|3038.44
00:37:00|3038.52
00:37:02|3037.65
00:37:03|3037.21
00:37:04|3037.53
00:37:04|3038.01
00:37:06|3038.58
00:37:07|3041.29
00:37:08|3040.51
00:37:09|3039.62
00:37:10|3038.63
00:37:11|3038.99
00:37:12|3038.3
00:37:13|3037.99
00:37:15|3037.47
00:37:16|3037.85
00:37:17|3037.55
00:37:18|3037.
00:37:19|3036.5
00:37:20|3036.26
00:37:21|3036.8
00:37:22|3035.51
00:37:23|3035.31
00:37:24|3034.84
00:37:25|3034.41
00:37:26|3034.99
00:37:27|3034.2
00:37:28|3033.65
00:37:29|3032.45
00:37:30|3033.58
00:37:31|3032.67
00:37:32|3032.84
00:37:33|3032.33
00:37:34|3032.66
00:37:35|3032.44
00:37:36|3032.55
00:37:37|3033.94
00:37:38|3033.74
00:37:40|3033.
00:37:40|3033.
00:37:42|3033.
00:37:43|3033.01
00:37:44|3033.
00:37:45|3033.
00:37:45|3033.
00:37:47|3033.
00:37:48|3033.
00:37:49|3033.
00:37:50|3033.
00:37:51|3033.
00:37:52|3033.
00:37:53|3033.
00:37:54|3033.
00:37:55|3033.
00:37:56|3032.16
00:37:57|3032.37
00:37:59|3032.2
00:37:59|3032.39
00:38:00|3031.83
00:38:01|3031.83
00:38:02|3032.18
00:38:03|3031.83
00:38:04|3031.
00:38:05|3030.97
00:38:06|3029.99
00:38:07|3030.98
00:38:08|3031.97
00:38:09|3031.26
00:38:10|3031.53
00:38:11|3030.81
00:38:12|3029.82
00:38:14|3028.58
00:38:15|3028.87
00:38:16|3028.86
00:38:17|3028.92
00:38:18|3028.
00:38:19|3028.24
00:38:21|3027.31
00:38:21|3027.49
00:38:23|3028.09
00:38:25|3028.23
00:38:25|3028.23
00:38:26|3028.23
00:38:27|3028.
00:38:28|3028.41
00:38:29|3028.41
00:38:31|3027.7
00:38:31|3027.85
00:38:32|3027.94
00:38:33|3028.58
00:38:34|3027.66
00:38:35|3028.
00:38:37|3027.96
00:38:37|3027.98
00:38:38|3027.65
00:38:39|3027.78
00:38:40|3027.65
00:38:41|3027.89
00:38:42|3027.01
00:38:43|3027.55
00:38:44|3027.47
00:38:45|3028.38
00:38:46|3028.57
00:38:47|3028.31
00:38:48|3028.68
00:38:49|3029.21
00:38:50|3029.21
00:38:51|3029.21
00:38:53|3029.45
00:38:54|3031.58
00:38:54|3031.97
00:38:55|3031.5
00:38:56|3029.81
00:38:57|3031.18
00:38:58|3030.63
00:38:59|3030.81
00:39:00|3030.63
00:39:01|3031.49
00:39:02|3031.96
00:39:03|3032.68
00:39:04|3032.8
00:39:05|3033.
00:39:06|3033.
00:39:07|3032.8
00:39:08|3032.94
00:39:09|3032.44
00:39:10|3031.48
00:39:11|3031.9
00:39:12|3030.77
00:39:14|3032.38
00:39:15|3031.92
00:39:17|3032.95
00:39:18|3033.07
00:39:19|3032.71
00:39:20|3032.32
00:39:21|3032.11
00:39:22|3033.
00:39:23|3033.
00:39:24|3033.01
00:39:25|3033.41
00:39:25|3033.46
00:39:26|3033.45
00:39:28|3033.46
00:39:29|3033.43
00:39:30|3033.44
00:39:31|3033.35
00:39:32|3033.34
00:39:33|3034.16
00:39:34|3033.44
00:39:35|3035.03
00:39:36|3035.54
00:39:37|3035.54
00:39:39|3035.8
00:39:39|3035.6
00:39:40|3035.16
00:39:41|3035.16
00:39:42|3035.16
00:39:43|3035.15
00:39:44|3035.15
00:39:45|3035.08
00:39:46|3034.44
00:39:47|3033.42
00:39:48|3034.12
00:39:49|3033.57
00:39:50|3033.34
00:39:51|3033.
00:39:52|3033.57
00:39:53|3033.56
00:39:54|3033.33
00:39:55|3032.99
00:39:56|3032.53
00:39:57|3032.35
00:39:58|3032.6
00:39:59|3032.71
00:40:00|3033.56
00:40:01|3034.01
00:40:02|3034.4
00:40:03|3034.59
00:40:04|3034.07
00:40:05|3034.07
00:40:06|3033.92
00:40:07|3034.22
00:40:08|3035.3
00:40:10|3035.18
00:40:11|3035.18
00:40:12|3035.18
00:40:13|3035.29
00:40:14|3035.29
00:40:15|3034.38
00:40:16|3034.73
00:40:17|3034.74
00:40:18|3034.57
00:40:19|3034.43
00:40:21|3033.32
00:40:21|3033.55
00:40:22|3033.1
00:40:23|3032.97
00:40:24|3032.78
00:40:26|3032.69
00:40:26|3032.69
00:40:27|3032.64
00:40:28|3033.14
00:40:29|3032.7
00:40:31|3032.81
00:40:32|3033.14
00:40:33|3033.47
00:40:34|3033.01
00:40:34|3033.31
00:40:35|3033.31
00:40:36|3034.11
00:40:37|3034.63
00:40:39|3034.43
00:40:39|3034.46
00:40:40|3034.46
00:40:41|3035.06
00:40:43|3036.
00:40:44|3036.61
00:40:44|3036.69
00:40:45|3036.18
00:40:46|3035.84
00:40:48|3035.84
00:40:49|3035.53
00:40:50|3035.35
00:40:51|3035.35
00:40:52|3035.61
00:40:53|3036.01
00:40:54|3035.47
00:40:54|3036.07
00:40:55|3036.4
00:40:57|3036.03
00:40:58|3036.
00:40:59|3035.62
00:41:00|3034.39
00:41:01|3034.53
00:41:02|3034.37
00:41:02|3034.51
00:41:04|3034.53
00:41:05|3034.39
00:41:05|3034.38
00:41:07|3034.37
00:41:08|3035.49
00:41:09|3034.32
00:41:10|3033.95
00:41:11|3033.84
00:41:12|3032.7
00:41:13|3034.06
00:41:14|3034.88
00:41:16|3035.16
00:41:18|3034.53
00:41:18|3034.86
00:41:19|3034.42
00:41:21|3033.81
00:41:22|3034.13
00:41:23|3034.51
00:41:24|3034.04
00:41:26|3034.28
00:41:27|3034.26
00:41:28|3035.55
00:41:29|3034.74
00:41:30|3034.77
00:41:31|3034.75
00:41:32|3034.5
00:41:33|3034.03
00:41:34|3034.21
00:41:35|3034.31
00:41:36|3034.3
00:41:37|3034.13
00:41:38|3034.55
00:41:39|3033.99
00:41:40|3034.3
00:41:41|3033.95
00:41:42|3034.98
00:41:44|3034.58
00:41:45|3033.81
00:41:46|3033.45
00:41:46|3033.44
00:41:48|3034.65
00:41:49|3033.44
00:41:50|3033.44
00:41:51|3032.75
00:41:52|3033.44
00:41:53|3033.55
00:41:54|3033.2
00:41:55|3033.28
00:41:56|3033.02
00:41:57|3032.97
00:41:58|3034.19
00:41:59|3033.16
00:42:00|3033.15
00:42:01|3031.69
00:42:02|3031.5
00:42:03|3032.2
00:42:04|3031.75
00:42:05|3031.55
00:42:06|3031.01
00:42:07|3030.99
00:42:09|3031.
00:42:09|3031.49
00:42:10|3031.49
00:42:11|3031.5
00:42:13|3030.75
00:42:13|3031.03
00:42:15|3030.78
00:42:15|3030.78
00:42:16|3030.1
00:42:18|3029.21
00:42:20|3029.53
00:42:21|3028.97
00:42:22|3028.84
00:42:24|3029.08
00:42:25|3028.06
00:42:26|3027.87
00:42:27|3027.93
00:42:28|3027.65
00:42:29|3028.26
00:42:30|3028.12
00:42:31|3028.03
00:42:32|3027.88
00:42:33|3028.1
00:42:34|3028.46
00:42:35|3028.85
00:42:36|3029.78
00:42:37|3029.63
00:42:38|3029.38
00:42:39|3029.41
00:42:40|3029.41
00:42:41|3029.81
00:42:43|3029.24
00:42:44|3029.68
00:42:45|3029.63
00:42:46|3029.31
00:42:47|3029.31
00:42:47|3029.
00:42:49|3029.23
00:42:50|3029.23
00:42:50|3028.27
00:42:52|3028.27
00:42:53|3029.41
00:42:54|3028.72
00:42:55|3028.72
00:42:56|3028.04
00:42:57|3028.71
00:42:58|3028.42
00:42:59|3028.42
00:43:00|3028.41
00:43:01|3029.41
00:43:02|3029.41
00:43:03|3029.79
00:43:04|3029.75
00:43:05|3028.94
00:43:06|3028.49
00:43:07|3028.58
00:43:08|3029.44
00:43:09|3028.06
00:43:11|3027.89
00:43:11|3027.89
00:43:12|3027.89
00:43:14|3028.21
00:43:15|3027.58
00:43:15|3027.44
00:43:18|3027.38
00:43:19|3027.48
00:43:20|3027.48
00:43:21|3027.25
00:43:22|3027.05
00:43:23|3028.17
00:43:24|3026.34
00:43:26|3027.15
00:43:27|3027.15
00:43:28|3027.18
00:43:29|3028.1
00:43:30|3027.54
00:43:31|3027.54
00:43:32|3027.54
00:43:33|3027.55
00:43:34|3027.59
00:43:35|3027.6
00:43:36|3027.58
00:43:37|3027.3
00:43:38|3027.45
00:43:39|3027.43
00:43:39|3027.39
00:43:41|3027.79
00:43:42|3027.55
00:43:43|3027.55
00:43:44|3027.89
00:43:45|3027.55
00:43:45|3027.55
00:43:47|3027.56
00:43:48|3028.79
00:43:49|3029.34
00:43:50|3029.34
00:43:51|3029.55
00:43:51|3029.32
00:43:53|3028.94
00:43:54|3029.46
00:43:55|3029.18
00:43:56|3027.69
00:43:57|3027.69
00:43:58|3027.03
00:43:59|3026.41
00:44:00|3026.67
00:44:01|3029.09
00:44:02|3031.
00:44:03|3032.15
00:44:04|3032.53
00:44:05|3032.53
00:44:06|3032.54
00:44:07|3032.53
00:44:08|3032.79
00:44:09|3032.97
00:44:10|3032.98
00:44:11|3033.31
00:44:12|3033.26
00:44:13|3032.94
00:44:14|3033.12
00:44:15|3032.78
00:44:16|3032.69
00:44:17|3033.22
00:44:18|3033.2
00:44:20|3032.54
00:44:21|3032.33
00:44:22|3033.05
00:44:23|3032.42
00:44:24|3032.73
00:44:25|3032.73
00:44:26|3032.27
00:44:28|3032.27
00:44:28|3032.19
00:44:29|3032.26
00:44:30|3031.59
00:44:31|3031.46
00:44:32|3031.7
00:44:33|3032.01
00:44:34|3031.71
00:44:35|3031.7
00:44:37|3030.18
00:44:38|3030.01
00:44:39|3029.8
00:44:40|3029.99
00:44:41|3031.7
00:44:42|3031.78
00:44:43|3031.48
00:44:44|3031.59
00:44:46|3030.61
00:44:47|3030.61
00:44:48|3031.46
00:44:49|3031.5
00:44:50|3031.32
00:44:51|3031.27
00:44:52|3033.15
00:44:53|3033.11
00:44:54|3033.09
00:44:55|3033.2
00:44:55|3034.05
00:44:57|3034.15
00:44:58|3033.27
00:44:59|3032.31
00:45:00|3031.
00:45:01|3031.
00:45:02|3031.13
00:45:03|3031.13
00:45:04|3031.14
00:45:05|3031.04
00:45:06|3031.14
00:45:07|3030.81
00:45:08|3031.26
00:45:09|3030.68
00:45:10|3030.68
00:45:11|3030.68
00:45:12|3030.6
00:45:13|3030.2
00:45:15|3030.6
00:45:15|3030.23
00:45:16|3030.01
00:45:17|3029.35
00:45:18|3029.05
00:45:20|3028.6
00:45:22|3028.03
00:45:22|3028.36
00:45:24|3028.56
00:45:26|3028.36
00:45:27|3027.78
00:45:28|3027.7
00:45:29|3027.98
00:45:30|3027.41
00:45:31|3027.66
00:45:32|3027.65
00:45:33|3027.5
00:45:34|3028.29
00:45:35|3027.95
00:45:36|3027.95
00:45:37|3027.96
00:45:38|3028.99
00:45:39|3029.61
00:45:40|3029.42
00:45:41|3029.42
00:45:42|3029.41
00:45:43|3029.55
00:45:44|3030.21
00:45:46|3030.32
00:45:47|3029.9
00:45:48|3028.72
00:45:48|3029.1
00:45:49|3028.27
00:45:50|3026.13
00:45:52|3026.2
00:45:52|3026.32
00:45:53|3026.3
00:45:54|3026.07
00:45:55|3026.13
00:45:56|3026.11
00:45:57|3026.11
00:45:59|3026.61
00:45:59|3026.1
00:46:01|3026.1
00:46:01|3025.39
00:46:03|3025.78
00:46:04|3026.49
00:46:05|3025.99
00:46:06|3025.8
00:46:07|3025.76
00:46:08|3025.76
00:46:09|3025.94
00:46:10|3026.1
00:46:11|3026.32
00:46:12|3026.36
00:46:13|3026.1
00:46:15|3026.1
00:46:16|3026.1
00:46:17|3026.1
00:46:17|3026.1
00:46:19|3026.45
00:46:20|3026.35
00:46:21|3026.3
00:46:23|3026.16
00:46:24|3026.78
00:46:25|3026.17
00:46:26|3025.43
00:46:27|3025.63
00:46:27|3025.64
00:46:29|3025.64
00:46:30|3025.75
00:46:31|3025.37
00:46:33|3025.82
00:46:33|3025.74
00:46:34|3026.56
00:46:36|3025.72
00:46:37|3024.65
00:46:37|3024.65
00:46:38|3024.65
00:46:39|3025.09
00:46:41|3025.28
00:46:41|3025.09
00:46:42|3025.04
00:46:44|3024.62
00:46:44|3025.03
00:46:45|3024.91
00:46:47|3024.91
00:46:48|3024.52
00:46:49|3025.38
00:46:50|3024.9
00:46:51|3024.53
00:46:52|3024.52
00:46:53|3024.54
00:46:54|3024.9
00:46:55|3024.92
00:46:56|3024.62
00:46:57|3024.66
00:46:58|3024.55
00:46:59|3024.9
00:47:00|3024.68
00:47:01|3024.68
00:47:02|3024.92
00:47:04|3027.31
00:47:05|3027.01
00:47:06|3026.88
00:47:07|3026.26
00:47:07|3026.26
00:47:09|3026.25
00:47:10|3025.12
00:47:10|3024.64
00:47:11|3024.69
00:47:12|3024.72
00:47:13|3024.55
00:47:15|3024.86
00:47:16|3024.35
00:47:16|3024.39
00:47:17|3024.71
00:47:19|3024.72
00:47:19|3024.68
00:47:20|3024.62
00:47:22|3024.63
00:47:24|3024.62
00:47:25|3024.62
00:47:26|3024.62
00:47:27|3023.22
00:47:28|3023.24
00:47:30|3023.2
00:47:30|3023.26
00:47:31|3022.53
00:47:32|3022.36
00:47:33|3020.64
00:47:35|3021.07
00:47:36|3021.07
00:47:37|3020.99
00:47:38|3021.
00:47:39|3020.75
00:47:40|3021.05
00:47:41|3020.99
00:47:42|3020.98
00:47:43|3020.98
00:47:44|3020.98
00:47:45|3021.05
00:47:46|3021.05
00:47:47|3021.06
00:47:48|3021.6
00:47:49|3021.87
00:47:50|3022.05
00:47:51|3021.39
00:47:52|3021.39
00:47:53|3020.38
00:47:54|3021.59
00:47:56|3020.72
00:47:56|3020.92
00:47:58|3020.92
00:47:58|3022.67
00:47:59|3022.61
00:48:01|3022.53
00:48:02|3022.54
00:48:03|3023.53
00:48:04|3021.69
00:48:04|3022.09
00:48:06|3021.41
00:48:07|3021.41
00:48:08|3021.29
00:48:09|3021.29
00:48:10|3021.71
00:48:11|3021.6
00:48:12|3021.6
00:48:13|3020.95
00:48:14|3022.39
00:48:15|3022.85
00:48:16|3022.78
00:48:17|3022.84
00:48:18|3022.78
00:48:19|3021.72
00:48:20|3021.72
00:48:21|3021.72
00:48:22|3021.22
00:48:24|3021.7
00:48:25|3022.32
00:48:26|3021.61
00:48:27|3021.4
00:48:28|3021.41
00:48:30|3022.21
00:48:31|3021.68
00:48:32|3021.18
00:48:33|3020.2
00:48:34|3020.
00:48:36|3019.34
00:48:37|3019.34
00:48:38|3019.33
00:48:38|3019.33
00:48:39|3020.17
00:48:41|3019.53
00:48:42|3019.54
00:48:43|3019.82
00:48:43|3018.72
00:48:44|3018.37
00:48:45|3018.54
00:48:46|3018.53
00:48:47|3018.52
00:48:49|3018.54
00:48:49|3018.37
00:48:50|3018.48
00:48:52|3018.36
00:48:52|3018.36
00:48:53|3018.25
00:48:54|3018.14
00:48:55|3017.46
00:48:57|3018.16
00:48:58|3018.4
00:48:58|3018.19
00:48:59|3019.13
00:49:01|3018.8
00:49:01|3018.38
00:49:02|3018.38
00:49:04|3018.76
00:49:04|3019.21
00:49:06|3018.53
00:49:07|3018.53
00:49:08|3017.17
00:49:09|3018.48
00:49:10|3019.01
00:49:11|3018.34
00:49:12|3018.74
00:49:13|3018.66
00:49:13|3018.03
00:49:14|3018.87
00:49:16|3018.6
00:49:17|3018.13
00:49:18|3018.13
00:49:19|3018.32
00:49:21|3018.59
00:49:21|3019.59
00:49:22|3019.6
00:49:24|3019.89
00:49:25|3020.19
00:49:27|3019.77
00:49:28|3019.98
00:49:29|3019.98
00:49:30|3020.06
00:49:32|3019.05
00:49:32|3018.17
00:49:34|3018.17
00:49:35|3018.94
00:49:36|3019.09
00:49:37|3019.08
00:49:38|3019.08
00:49:39|3019.08
00:49:45|3019.91
00:49:46|3019.74
00:49:47|3019.97
00:49:48|3020.25
00:49:49|3020.26
00:49:50|3020.26
00:49:51|3020.26
00:49:52|3020.41
00:49:53|3021.6
00:49:54|3021.12
00:49:55|3021.48
00:49:56|3021.48
00:49:57|3021.4
00:49:58|3022.14
00:49:59|3021.74
00:50:00|3021.71
00:50:01|3022.31
00:50:02|3020.99
00:50:03|3020.36
00:50:04|3019.59
00:50:05|3019.29
00:50:06|3019.29
00:50:07|3019.35
00:50:08|3019.9
00:50:09|3019.9
00:50:11|3019.28
00:50:11|3019.25
00:50:13|3019.55
00:50:13|3019.45
00:50:15|3019.08
00:50:15|3019.08
00:50:16|3017.82
00:50:18|3017.34
00:50:19|3017.38
00:50:19|3017.52
00:50:20|3018.19
00:50:22|3018.18
00:50:23|3018.62
00:50:23|3018.62
00:50:25|3018.62
00:50:27|3019.08
00:50:28|3019.
00:50:29|3019.
00:50:30|3020.49
00:50:31|3020.27
00:50:32|3020.89
00:50:34|3020.78
00:50:35|3020.12
00:50:36|3020.12
00:50:37|3020.12
00:50:38|3020.12
00:50:40|3020.43
00:50:40|3020.43
00:50:42|3020.43
00:50:43|3020.43
00:50:43|3020.09
00:50:44|3020.28
00:50:46|3020.43
00:50:47|3020.43
00:50:48|3020.43
00:50:48|3019.94
00:50:49|3019.94
00:50:50|3019.71
00:50:51|3019.89
00:50:53|3019.82
00:50:53|3019.34
00:50:54|3018.29
00:50:56|3018.64
00:50:56|3018.84
00:50:58|3019.27
00:50:59|3018.71
00:51:00|3019.15
00:51:00|3019.46
00:51:02|3019.94
00:51:03|3019.35
00:51:04|3019.4
00:51:05|3019.4
00:51:06|3019.54
00:51:06|3019.26
00:51:08|3019.4
00:51:09|3019.94
00:51:11|3019.94
00:51:11|3020.31
00:51:12|3020.55
00:51:14|3020.74
00:51:14|3020.59
00:51:15|3021.37
00:51:16|3021.37
00:51:18|3021.37
00:51:19|3021.38
00:51:19|3021.38
00:51:21|3021.37
00:51:22|3021.38
00:51:22|3021.37
00:51:24|3021.38
00:51:24|3021.76
00:51:26|3021.82
00:51:27|3021.81
00:51:28|3021.81
00:51:29|3021.81
00:51:30|3021.81
00:51:32|3021.81
00:51:33|3021.82
00:51:34|3021.81
00:51:35|3021.81
00:51:36|3021.81
00:51:37|3021.81
00:51:38|3021.12
00:51:39|3021.03
00:51:40|3021.03
00:51:42|3020.73
00:51:43|3021.14
00:51:44|3021.13
00:51:45|3021.12
00:51:46|3021.32
00:51:47|3021.31
00:51:48|3021.8
00:51:49|3021.81
00:51:50|3021.8
00:51:51|3021.78
00:51:52|3021.8
00:51:53|3021.8
00:51:54|3021.8
00:51:55|3022.27
00:51:57|3022.18
00:51:57|3023.09
00:51:58|3022.15
00:52:00|3022.59
00:52:00|3022.6
00:52:02|3022.48
00:52:02|3022.55
00:52:04|3022.6
00:52:04|3022.54
00:52:05|3022.23
00:52:06|3021.44
00:52:07|3021.64
00:52:08|3021.71
00:52:10|3021.72
00:52:10|3021.72
00:52:11|3021.73
00:52:12|3021.71
00:52:13|3021.72
00:52:15|3021.53
00:52:16|3021.52
00:52:16|3020.36
00:52:17|3020.64
00:52:18|3020.64
00:52:20|3020.39
00:52:21|3019.31
00:52:22|3019.35
00:52:22|3019.49
00:52:24|3019.49
00:52:25|3019.49
00:52:25|3019.46
00:52:27|3019.46
00:52:28|3019.62
00:52:29|3019.6
00:52:31|3019.6
00:52:32|3020.05
00:52:33|3020.31
00:52:34|3020.29
00:52:35|3020.29
00:52:37|3020.23
00:52:37|3020.24
00:52:38|3020.22
00:52:39|3020.08
00:52:40|3020.08
00:52:41|3020.08
00:52:42|3020.08
00:52:43|3020.31
00:52:44|3020.68
00:52:46|3020.68
00:52:47|3020.68
00:52:48|3020.52
00:52:48|3020.52
00:52:50|3020.5
00:52:51|3020.95
00:52:52|3021.01
00:52:53|3020.49
00:52:54|3020.79
00:52:54|3021.
00:52:56|3020.95
00:52:57|3020.95
00:52:58|3020.99
00:52:59|3020.53
00:53:00|3020.98
00:53:01|3020.85
00:53:02|3020.85
00:53:03|3020.91
00:53:04|3021.08
00:53:05|3021.07
00:53:06|3021.07
00:53:07|3021.07
00:53:08|3021.08
00:53:09|3021.72
00:53:09|3021.82
00:53:11|3021.91
00:53:11|3021.95
00:53:13|3021.96
00:53:14|3021.98
00:53:15|3021.98
00:53:16|3022.28
00:53:17|3021.13
00:53:18|3020.49
00:53:19|3020.65
00:53:20|3020.65
00:53:21|3020.65
00:53:22|3020.57
00:53:23|3020.85
00:53:24|3020.85
00:53:25|3021.14
00:53:26|3021.13
00:53:27|3021.14
00:53:29|3021.14
00:53:29|3021.13
00:53:31|3021.13
00:53:32|3021.07
00:53:33|3021.08
00:53:34|3020.85
00:53:35|3020.84
00:53:36|3020.84
00:53:38|3020.84
00:53:39|3020.
00:53:40|3019.78
00:53:41|3019.75
00:53:42|3019.76
00:53:43|3019.76
00:53:44|3019.76
00:53:46|3019.75
00:53:47|3019.65
00:53:48|3019.65
00:53:49|3019.65
00:53:50|3019.08
00:53:50|3018.82
00:53:52|3018.97
00:53:53|3019.49
00:53:54|3019.49
00:53:55|3019.49
00:53:56|3019.49
00:53:57|3019.49
00:53:57|3019.6
00:53:59|3019.66
00:54:00|3019.67
00:54:01|3019.67
00:54:02|3019.01
00:54:03|3019.16
00:54:04|3019.27
00:54:05|3018.86
00:54:06|3019.15
00:54:07|3019.27
00:54:08|3018.75
00:54:09|3019.27
00:54:10|3019.48
00:54:11|3019.46
00:54:12|3019.46
00:54:13|3019.34
00:54:14|3019.34
00:54:15|3019.34
00:54:16|3019.38
00:54:17|3019.38
00:54:19|3019.47
00:54:20|3018.63
00:54:21|3018.98
00:54:22|3018.9
00:54:23|3018.28
00:54:24|3018.27
00:54:25|3018.69
00:54:25|3018.99
00:54:27|3018.85
00:54:28|3018.62
00:54:29|3018.89
00:54:31|3018.98
00:54:32|3018.64
00:54:34|3018.86
00:54:34|3018.92
00:54:35|3018.86
00:54:37|3018.27
00:54:38|3018.55
00:54:39|3018.55
00:54:40|3018.48
00:54:41|3018.45
00:54:42|3018.59
00:54:43|3017.63
00:54:44|3018.22
00:54:45|3017.64
00:54:46|3017.63
00:54:46|3017.88
00:54:48|3017.94
00:54:48|3018.34
00:54:51|3018.53
00:54:51|3018.28
00:54:52|3018.14
00:54:53|3018.28
00:54:54|3018.15
00:54:56|3018.26
00:54:56|3018.1
00:54:57|3018.44
00:54:59|3017.99
00:55:00|3017.71
00:55:01|3018.6
00:55:02|3019.6
00:55:03|3018.62
00:55:04|3018.42
00:55:05|3018.41
00:55:06|3018.4
00:55:07|3018.34
00:55:08|3018.41
00:55:09|3018.1
00:55:10|3017.93
00:55:12|3017.8
00:55:12|3018.34
00:55:13|3017.67
00:55:14|3017.79
00:55:15|3017.73
00:55:16|3017.47
00:55:17|3017.73
00:55:18|3017.81
00:55:19|3017.99
00:55:20|3017.94
00:55:21|3017.98
00:55:23|3018.69
00:55:23|3020.54
00:55:24|3020.04
00:55:25|3020.22
00:55:26|3020.21
00:55:27|3020.21
00:55:29|3020.29
00:55:30|3020.19
00:55:32|3020.28
00:55:32|3020.28
00:55:33|3020.27
00:55:35|3020.27
00:55:36|3020.28
00:55:37|3020.05
00:55:38|3020.05
00:55:39|3019.94
00:55:41|3020.83
00:55:41|3020.71
00:55:43|3020.28
00:55:43|3020.28
00:55:44|3020.1
00:55:46|3020.32
00:55:47|3020.34
00:55:48|3020.99
00:55:49|3020.99
00:55:50|3020.99
00:55:51|3021.
00:55:52|3021.26
00:55:53|3021.14
00:55:54|3021.06
00:55:55|3021.06
00:55:56|3021.34
00:55:57|3021.31
00:55:58|3021.25
00:56:00|3021.25
00:56:00|3021.29
00:56:01|3021.17
00:56:02|3021.43
00:56:04|3021.4
00:56:05|3021.4
00:56:05|3021.41
00:56:06|3021.41
00:56:08|3021.41
00:56:08|3021.21
00:56:09|3021.21
00:56:10|3021.21
00:56:11|3021.22
00:56:13|3021.17
00:56:13|3021.17
00:56:14|3021.18
00:56:15|3021.17
00:56:16|3021.17
00:56:17|3021.17
00:56:19|3020.07
00:56:20|3020.
00:56:21|3020.
00:56:22|3020.
00:56:23|3020.01
00:56:24|3020.01
00:56:25|3020.
00:56:26|3020.
00:56:27|3020.
00:56:28|3020.01
00:56:29|3020.01
00:56:30|3020.01
00:56:32|3020.01
00:56:32|3020.03
00:56:34|3020.58
00:56:35|3020.58
00:56:37|3020.47
00:56:38|3020.47
00:56:40|3020.84
00:56:40|3020.84
00:56:42|3020.84
00:56:43|3022.96
00:56:44|3022.96
00:56:46|3023.67
00:56:46|3023.56
00:56:48|3023.68
00:56:48|3023.68
00:56:49|3023.45
00:56:50|3023.67
00:56:52|3023.67
00:56:53|3023.48
00:56:54|3023.77
00:56:54|3023.69
00:56:56|3023.19
00:56:57|3023.53
00:56:58|3023.53
00:56:58|3023.84
00:57:00|3023.52
00:57:00|3023.4
00:57:02|3023.4
00:57:03|3025.39
00:57:04|3025.38
00:57:05|3024.89
00:57:06|3024.43
00:57:07|3024.69
00:57:08|3024.33
00:57:09|3024.86
00:57:10|3024.
00:57:11|3024.47
00:57:12|3023.4
00:57:13|3023.4
00:57:14|3023.4
00:57:15|3023.4
00:57:16|3023.13
00:57:17|3023.13
00:57:18|3023.12
00:57:19|3023.12
00:57:20|3023.16
00:57:21|3023.41
00:57:22|3023.72
00:57:24|3023.73
00:57:24|3023.69
00:57:25|3023.54
00:57:26|3023.53
00:57:27|3023.53
00:57:28|3023.53
00:57:29|3023.53
00:57:30|3023.53
00:57:32|3023.15
00:57:33|3023.15
00:57:34|3023.15
00:57:35|3023.15
00:57:36|3023.15
00:57:37|3023.18
00:57:38|3024.07
00:57:39|3023.73
00:57:40|3023.45
00:57:41|3023.49
00:57:42|3023.49
00:57:48|3023.65
00:57:48|3023.65
00:57:49|3023.74
00:57:51|3023.74
00:57:52|3023.73
00:57:53|3023.64
00:57:54|3023.
00:57:55|3023.
00:57:55|3023.2
00:57:57|3023.03
00:57:57|3023.02
00:57:59|3023.03
00:58:01|3023.03
00:58:01|3022.25
00:58:03|3022.37
00:58:04|3022.37
00:58:05|3022.37
00:58:05|3022.37
00:58:06|3022.38
00:58:07|3022.38
00:58:08|3022.45
00:58:09|3022.76
00:58:10|3022.76
00:58:11|3022.86
00:58:12|3022.62
00:58:14|3022.62
00:58:14|3022.55
00:58:16|3022.11
00:58:16|3022.11
00:58:17|3022.23
00:58:19|3022.22
00:58:19|3022.28
00:58:20|3022.28
00:58:22|3022.28
00:58:23|3022.28
00:58:24|3022.32
00:58:25|3022.32
00:58:26|3022.33
00:58:27|3022.33
00:58:28|3022.99
00:58:29|3023.04
00:58:30|3023.13
00:58:31|3023.64
00:58:32|3023.98
00:58:33|3023.75
00:58:34|3023.75
00:58:36|3023.75
00:58:37|3023.75
00:58:38|3023.66
00:58:39|3023.62
00:58:40|3023.61
00:58:41|3023.61
00:58:42|3023.61
00:58:43|3023.61
00:58:44|3023.75
00:58:45|3023.74
00:58:46|3023.81
00:58:47|3023.73
00:58:48|3023.73
00:58:49|3023.8
00:58:51|3023.7
00:58:51|3023.7
00:58:53|3023.34
00:58:54|3023.43
00:58:54|3023.43
00:58:56|3023.43
00:58:56|3023.43
00:58:58|3023.56
00:58:59|3023.56
00:59:01|3023.57
00:59:01|3023.57
00:59:03|3023.8
00:59:04|3024.19
00:59:05|3024.2
00:59:06|3024.31
00:59:07|3024.32
00:59:07|3024.45
00:59:09|3024.45
00:59:10|3024.48
00:59:11|3024.2
00:59:12|3024.45
00:59:12|3024.33
00:59:13|3024.26
00:59:14|3024.27
00:59:16|3024.49
00:59:17|3024.36
00:59:18|3024.36
00:59:19|3024.19
00:59:20|3024.19
00:59:21|3024.2
00:59:22|3023.97
00:59:22|3024.25
00:59:24|3024.4
00:59:25|3024.4
00:59:26|3024.39
00:59:27|3024.4
00:59:28|3024.41
00:59:29|3024.5
00:59:30|3024.61
00:59:31|3024.93
00:59:32|3024.61
00:59:34|3024.6
00:59:36|3024.61
00:59:37|3024.5
00:59:38|3024.48
00:59:39|3024.34
00:59:40|3024.45
00:59:41|3023.85
00:59:43|3022.51
00:59:44|3022.43
00:59:45|3022.43
00:59:46|3022.56
00:59:47|3021.82
00:59:48|3021.82
00:59:49|3021.75
00:59:50|3021.75
00:59:51|3020.92
00:59:52|3020.76
00:59:53|3020.
00:59:54|3020.11
00:59:55|3019.88
00:59:56|3020.
00:59:57|3020.01
00:59:58|3020.02
00:59:59|3020.16
01:00:00|3020.16
01:00:01|3020.34
01:00:02|3020.2
01:00:03|3020.04
01:00:05|3018.68
01:00:05|3017.63
01:00:06|3017.82
01:00:07|3018.13
01:00:08|3018.19
01:00:10|3017.62
01:00:10|3018.03
01:00:11|3018.3
01:00:12|3019.42
01:00:13|3019.56
01:00:14|3020.
01:00:15|3019.94
01:00:16|3020.74
01:00:17|3020.43
01:00:18|3020.36
01:00:19|3020.37
01:00:20|3020.92
01:00:21|3020.92
01:00:23|3020.9
01:00:24|3020.72
01:00:24|3019.97
01:00:25|3019.53
01:00:26|3019.11
01:00:27|3018.89
01:00:28|3018.88
01:00:29|3018.62
01:00:30|3018.87
01:00:31|3018.87
01:00:33|3018.68
01:00:34|3018.73
01:00:35|3018.87
01:00:36|3019.05
01:00:38|3018.96
01:00:39|3018.96
01:00:40|3019.7
01:00:41|3019.63
01:00:42|3019.38
01:00:43|3019.5
01:00:44|3019.5
01:00:45|3019.17
01:00:46|3019.34
01:00:47|3019.34
01:00:48|3020.47
01:00:49|3020.68
01:00:50|3020.68
01:00:51|3020.58
01:00:52|3020.58
01:00:53|3020.58
01:00:54|3021.95
01:00:55|3022.42
01:00:56|3022.97
01:00:58|3023.17
01:00:59|3023.17
01:00:59|3023.97
01:01:00|3023.61
01:01:02|3023.49
01:01:03|3023.49
01:01:04|3023.4
01:01:05|3022.66
01:01:06|3023.04
01:01:07|3023.04
01:01:08|3023.86
01:01:09|3023.7
01:01:10|3024.39
01:01:11|3025.
01:01:12|3024.93
01:01:13|3024.78
01:01:14|3024.79
01:01:15|3024.49
01:01:16|3023.92
01:01:17|3023.5
01:01:18|3022.3
01:01:19|3019.48
01:01:20|3018.95
01:01:21|3018.
01:01:22|3018.
01:01:23|3017.24
01:01:24|3017.89
01:01:25|3017.72
01:01:26|3019.18
01:01:27|3019.28
01:01:28|3018.42
01:01:29|3017.81
01:01:30|3018.15
01:01:31|3018.21
01:01:32|3017.74
01:01:33|3017.5
01:01:34|3017.51
01:01:35|3018.68
01:01:37|3017.77
01:01:38|3017.75
01:01:39|3017.89
01:01:40|3018.22
01:01:41|3018.22
01:01:42|3018.23
01:01:43|3018.23
01:01:45|3018.22
01:01:47|3018.5
01:01:48|3017.97
01:01:49|3018.33
01:01:50|3017.92
01:01:51|3017.83
01:01:51|3017.97
01:01:53|3018.82
01:01:54|3018.66
01:01:55|3018.77
01:01:56|3018.28
01:01:57|3017.68
01:01:58|3017.91
01:01:59|3017.77
01:02:00|3017.24
01:02:01|3017.23
01:02:02|3017.56
01:02:03|3017.2
01:02:04|3017.94
01:02:05|3017.52
01:02:06|3017.49
01:02:07|3016.09
01:02:08|3014.78
01:02:09|3014.77
01:02:10|3014.78
01:02:11|3014.52
01:02:12|3014.26
01:02:13|3013.74
01:02:14|3013.31
01:02:16|3011.51
01:02:17|3012.18
01:02:18|3011.81
01:02:19|3012.71
01:02:20|3012.35
01:02:22|3013.65
01:02:22|3013.33
01:02:24|3013.19
01:02:24|3012.47
01:02:26|3012.96
01:02:27|3013.46
01:02:27|3013.46
01:02:28|3012.65
01:02:29|3012.28
01:02:30|3012.28
01:02:31|3012.54
01:02:33|3011.86
01:02:33|3012.29
01:02:34|3012.59
01:02:35|3011.73
01:02:37|3012.31
01:02:39|3012.82
01:02:40|3012.15
01:02:41|3012.15
01:02:42|3012.05
01:02:43|3011.84
01:02:45|3012.04
01:02:46|3011.68
01:02:47|3013.36
01:02:47|3013.51
01:02:48|3013.87
01:02:50|3013.86
01:02:51|3013.68
01:02:52|3013.98
01:02:53|3014.79
01:02:54|3014.77
01:02:55|3014.78
01:02:56|3014.83
01:02:57|3015.01
01:02:58|3014.99
01:02:58|3014.98
01:03:00|3015.24
01:03:01|3015.85
01:03:02|3015.06
01:03:03|3015.28
01:03:04|3015.43
01:03:06|3014.85
01:03:07|3014.91
01:03:08|3015.28
01:03:09|3014.9
01:03:10|3013.73
01:03:10|3013.75
01:03:11|3014.05
01:03:12|3013.76
01:03:14|3013.77
01:03:15|3012.85
01:03:16|3012.85
01:03:17|3012.12
01:03:18|3012.28
01:03:19|3012.23
01:03:20|3012.22
01:03:21|3011.54
01:03:22|3012.02
01:03:23|3011.61
01:03:24|3012.01
01:03:25|3012.
01:03:26|3012.
01:03:27|3012.05
01:03:28|3012.29
01:03:29|3012.52
01:03:30|3012.6
01:03:31|3012.42
01:03:32|3012.41
01:03:33|3010.72
01:03:34|3009.47
01:03:35|3009.08
01:03:36|3009.61
01:03:37|3009.73
01:03:38|3009.97
01:03:40|3009.9
01:03:41|3009.81
01:03:42|3009.74
01:03:43|3009.65
01:03:44|3011.1
01:03:45|3011.01
01:03:46|3011.72
01:03:48|3012.29
01:03:49|3011.91
01:03:50|3011.95
01:03:51|3012.66
01:03:52|3012.67
01:03:53|3012.73
01:03:54|3012.64
01:03:55|3012.21
01:03:56|3012.15
01:03:57|3012.42
01:03:59|3012.43
01:04:00|3011.22
01:04:01|3011.61
01:04:02|3011.44
01:04:03|3012.18
01:04:04|3011.24
01:04:05|3011.1
01:04:06|3011.1
01:04:07|3011.46
01:04:08|3011.18
01:04:09|3012.41
01:04:10|3013.12
01:04:11|3012.96
01:04:12|3012.44
01:04:14|3012.69
01:04:14|3012.69
01:04:15|3012.68
01:04:16|3012.19
01:04:17|3012.27
01:04:18|3012.19
01:04:19|3012.33
01:04:21|3012.32
01:04:21|3012.32
01:04:22|3011.55
01:04:23|3011.54
01:04:24|3011.54
01:04:25|3011.74
01:04:27|3011.74
01:04:27|3012.36
01:04:28|3012.41
01:04:29|3012.93
01:04:31|3012.93
01:04:32|3012.16
01:04:32|3012.78
01:04:34|3012.44
01:04:34|3012.87
01:04:35|3010.6
01:04:36|3009.01
01:04:38|3009.13
01:04:40|3009.35
01:04:41|3009.04
01:04:43|3009.7
01:04:44|3009.03
01:04:45|3009.34
01:04:46|3008.97
01:04:47|3008.86
01:04:48|3008.87
01:04:49|3009.17
01:04:50|3009.32
01:04:51|3009.09
01:04:52|3009.08
01:04:53|3009.09
01:04:55|3009.09
01:04:55|3009.05
01:04:56|3009.05
01:04:58|3009.08
01:04:58|3008.68
01:05:00|3008.66
01:05:05|3006.79
01:05:06|3007.09
01:05:07|3007.54
01:05:08|3007.61
01:05:09|3008.09
01:05:10|3007.86
01:05:11|3007.7
01:05:12|3007.86
01:05:13|3008.01
01:05:14|3008.91
01:05:15|3008.69
01:05:16|3008.69
01:05:17|3009.08
01:05:18|3009.11
01:05:19|3009.11
01:05:20|3009.1
01:05:21|3009.12
01:05:22|3008.61
01:05:23|3008.62
01:05:24|3009.1
01:05:25|3009.85
01:05:26|3009.65
01:05:27|3010.6
01:05:28|3011.01
01:05:29|3012.37
01:05:30|3012.02
01:05:31|3012.34
01:05:32|3011.95
01:05:33|3011.55
01:05:35|3011.76
01:05:35|3012.01
01:05:36|3012.21
01:05:37|3012.8
01:05:38|3012.19
01:05:40|3012.97
01:05:42|3013.3
01:05:43|3012.9
01:05:44|3012.9
01:05:45|3013.3
01:05:47|3012.9
01:05:47|3012.95
01:05:49|3013.11
01:05:50|3012.88
01:05:51|3012.77
01:05:52|3013.04
01:05:53|3012.83
01:05:54|3012.64
01:05:55|3012.64
01:05:56|3012.64
01:05:57|3012.87
01:05:58|3012.91
01:05:59|3013.04
01:06:00|3012.78
01:06:01|3012.78
01:06:02|3012.78
01:06:03|3012.77
01:06:03|3012.82
01:06:04|3012.85
01:06:06|3012.85
01:06:07|3012.84
01:06:08|3012.91
01:06:09|3012.92
01:06:10|3012.92
01:06:10|3012.99
01:06:12|3012.99
01:06:13|3013.29
01:06:14|3013.01
01:06:15|3013.01
01:06:15|3013.01
01:06:17|3013.48
01:06:17|3013.31
01:06:19|3013.31
01:06:20|3013.52
01:06:20|3013.52
01:06:22|3012.89
01:06:23|3012.89
01:06:23|3013.11
01:06:25|3013.23
01:06:26|3013.53
01:06:27|3013.56
01:06:28|3013.56
01:06:29|3013.29
01:06:30|3013.29
01:06:31|3013.29
01:06:32|3013.29
01:06:33|3013.29
01:06:34|3013.29
01:06:35|3013.28
01:06:36|3013.29
01:06:37|3013.29
01:06:38|3014.47
01:06:39|3014.49
01:06:40|3015.
01:06:42|3015.45
01:06:42|3014.9
01:06:44|3015.22
01:06:44|3015.22
01:06:46|3015.16
01:06:47|3015.99
01:06:48|3015.04
01:06:49|3015.58
01:06:50|3015.84
01:06:51|3015.86
01:06:52|3015.86
01:06:54|3015.99
01:06:55|3015.83
01:06:56|3015.83
01:06:57|3015.57
01:06:58|3015.36
01:07:00|3015.79
01:07:00|3015.57
01:07:01|3016.
01:07:02|3015.84
01:07:03|3015.88
01:07:04|3015.98
01:07:06|3015.98
01:07:07|3015.98
01:07:07|3015.85
01:07:08|3016.99
01:07:09|3016.66
01:07:11|3016.99
01:07:11|3016.03
01:07:12|3015.63
01:07:13|3015.63
01:07:15|3015.45
01:07:15|3015.45
01:07:17|3014.16
01:07:17|3013.32
01:07:18|3013.12
01:07:20|3012.8
01:07:21|3012.8
01:07:22|3013.2
01:07:23|3012.88
01:07:23|3013.46
01:07:24|3013.18
01:07:26|3013.18
01:07:26|3013.18
01:07:27|3013.18
01:07:28|3013.17
01:07:29|3013.31
01:07:30|3012.5
01:07:32|3012.26
01:07:33|3012.26
01:07:33|3012.25
01:07:35|3012.25
01:07:35|3012.25
01:07:37|3011.2
01:07:37|3011.72
01:07:39|3011.73
01:07:40|3011.71
01:07:40|3011.01
01:07:42|3010.97
01:07:43|3011.53
01:07:44|3011.58
01:07:46|3011.01
01:07:47|3011.
01:07:48|3011.
01:07:49|3011.
01:07:50|3011.01
01:07:51|3011.01
01:07:52|3011.
01:07:53|3010.74
01:07:54|3011.69
01:07:55|3011.36
01:07:56|3011.27
01:07:57|3011.2
01:07:58|3011.19
01:08:00|3009.42
01:08:01|3009.14
01:08:01|3008.2
01:08:03|3008.2
01:08:03|3007.63
01:08:05|3007.98
01:08:05|3008.3
01:08:07|3005.11
01:08:07|3005.11
01:08:09|3005.86
01:08:10|3005.47
01:08:11|3004.4
01:08:12|3004.71
01:08:12|3005.5
01:08:14|3004.41
01:08:14|3005.
01:08:16|3005.
01:08:17|3002.21
01:08:18|3002.96
01:08:19|3003.78
01:08:19|3003.65
01:08:20|3003.79
01:08:22|3003.84
01:08:22|3003.93
01:08:24|3004.75
01:08:25|3005.22
01:08:26|3005.74
01:08:27|3004.66
01:08:28|3004.51
01:08:29|3004.63
01:08:30|3005.37
01:08:31|3006.18
01:08:32|3005.58
01:08:33|3005.69
01:08:34|3006.11
01:08:35|3006.27
01:08:36|3006.67
01:08:37|3006.67
01:08:38|3006.
01:08:39|3006.
01:08:40|3003.1
01:08:41|3004.36
01:08:42|3004.15
01:08:43|3005.24
01:08:44|3004.75
01:08:46|3005.63
01:08:47|3005.99
01:08:48|3006.52
01:08:49|3006.34
01:08:50|3006.63
01:08:51|3005.91
01:08:52|3006.89
01:08:53|3006.89
01:08:54|3006.14
01:08:55|3006.75
01:08:56|3006.87
01:08:58|3006.87
01:08:58|3006.87
01:08:59|3006.87
01:09:00|3006.87
01:09:02|3006.86
01:09:02|3006.87
01:09:03|3006.86
01:09:04|3006.86
01:09:05|3006.87
01:09:06|3006.87
01:09:08|3006.87
01:09:09|3006.95
01:09:10|3005.01
01:09:11|3005.53
01:09:12|3005.07
01:09:13|3003.26
01:09:14|3003.21
01:09:15|3004.57
01:09:16|3004.17
01:09:17|3004.51
01:09:18|3004.69
01:09:19|3005.36
01:09:20|3005.74
01:09:21|3005.
01:09:22|3004.6
01:09:23|3004.82
01:09:24|3004.82
01:09:25|3004.54
01:09:26|3003.91
01:09:27|3004.06
01:09:28|3003.8
01:09:29|3003.8
01:09:30|3003.62
01:09:32|3003.62
01:09:32|3004.3
01:09:33|3004.31
01:09:35|3003.52
01:09:36|3003.52
01:09:37|3004.15
01:09:38|3004.14
01:09:39|3003.21
01:09:40|3003.21
01:09:41|3001.
01:09:42|3000.32
01:09:44|3000.3
01:09:45|3000.03
01:09:46|3000.76
01:09:48|3001.82
01:09:49|3000.93
01:09:50|3000.69
01:09:50|3000.7
01:09:52|3001.09
01:09:53|3001.6
01:09:54|3001.23
01:09:55|3001.53
01:09:56|3004.3
01:09:57|3004.69
01:09:59|3004.87
01:10:00|3004.48
01:10:01|3004.5
01:10:01|3004.76
01:10:03|3005.25
01:10:05|3005.
01:10:06|3005.68
01:10:07|3005.69
01:10:08|3005.76
01:10:09|3006.85
01:10:10|3006.86
01:10:11|3006.47
01:10:12|3004.19
01:10:14|3003.67
01:10:15|3003.46
01:10:16|3003.46
01:10:17|3004.26
01:10:18|3004.25
01:10:19|3003.04
01:10:20|3002.38
01:10:21|3002.62
01:10:22|3002.88
01:10:23|3003.34
01:10:24|3003.16
01:10:25|3003.16
01:10:25|3003.15
01:10:27|3003.37
01:10:28|3003.41
01:10:29|3003.41
01:10:29|3003.16
01:10:31|3003.17
01:10:32|3003.41
01:10:33|3003.4
01:10:34|3003.4
01:10:35|3004.25
01:10:36|3004.25
01:10:37|3003.57
01:10:38|3004.34
01:10:39|3004.35
01:10:40|3004.97
01:10:41|3004.67
01:10:42|3004.64
01:10:43|3005.04
01:10:44|3005.69
01:10:46|3006.28
01:10:47|3005.88
01:10:49|3005.69
01:10:50|3005.42
01:10:51|3004.83
01:10:52|3005.29
01:10:53|3004.75
01:10:54|3004.75
01:10:55|3005.74
01:10:56|3005.29
01:10:57|3005.99
01:10:58|3005.32
01:11:00|3005.32
01:11:01|3005.34
01:11:02|3005.34
01:11:03|3005.53
01:11:03|3005.82
01:11:05|3005.82
01:11:06|3005.83
01:11:07|3006.
01:11:08|3006.23
01:11:09|3006.23
01:11:10|3006.22
01:11:11|3006.27
01:11:12|3006.49
01:11:13|3006.46
01:11:14|3006.45
01:11:16|3006.46
01:11:16|3005.88
01:11:17|3005.01
01:11:18|3003.35
01:11:19|3003.57
01:11:20|3005.01
01:11:22|3002.97
01:11:23|3002.71
01:11:24|3002.88
01:11:24|3002.68
01:11:26|3003.2
01:11:27|3003.2
01:11:28|3003.19
01:11:29|3003.73
01:11:30|3003.58
01:11:31|3002.01
01:11:32|3001.15
01:11:33|3000.83
01:11:34|3000.97
01:11:35|3000.2
01:11:36|3000.49
01:11:37|2998.6
01:11:38|3000.52
01:11:39|3000.22
01:11:40|2999.22
01:11:41|3000.
01:11:42|3000.63
01:11:43|3000.63
01:11:44|3001.12
01:11:46|3001.19
01:11:48|3002.09
01:11:49|3000.82
01:11:50|2998.52
01:11:51|2998.45
01:11:52|2999.34
01:11:53|2998.94
01:11:55|2998.8
01:11:56|2998.7
01:11:57|2999.38
01:11:57|2999.83
01:11:59|3000.37
01:12:01|3001.7
01:12:01|3001.61
01:12:02|3002.49
01:12:03|3002.61
01:12:05|3001.51
01:12:05|3002.08
01:12:06|3002.21
01:12:08|3002.09
01:12:09|3002.61
01:12:09|3001.99
01:12:10|3002.37
01:12:12|3002.62
01:12:13|3003.13
01:12:13|3003.14
01:12:15|3002.39
01:12:16|3003.11
01:12:17|3003.11
01:12:18|3002.98
01:12:19|3003.11
01:12:20|3003.11
01:12:21|3003.11
01:12:22|3003.11
01:12:23|3003.15
01:12:24|3003.68
01:12:25|3003.68
01:12:26|3003.55
01:12:27|3003.63
01:12:28|3003.68
01:12:29|3004.22
01:12:30|3004.22
01:12:31|3004.79
01:12:32|3004.38
01:12:33|3004.59
01:12:34|3004.72
01:12:35|3004.13
01:12:36|3004.13
01:12:37|3004.48
01:12:38|3004.39
01:12:39|3004.29
01:12:40|3004.29
01:12:41|3004.25
01:12:43|3003.69
01:12:43|3003.11
01:12:44|3002.82
01:12:45|3002.81
01:12:47|3002.69
01:12:48|3003.93
01:12:50|3003.95
01:12:52|3004.48
01:12:53|3003.79
01:12:54|3004.48
01:12:55|3004.28
01:12:56|3004.27
01:12:57|3002.96
01:12:58|3001.9
01:13:00|3002.29
01:13:00|3002.74
01:13:01|3003.
01:13:03|3004.
01:13:04|3004.05
01:13:05|3004.05
01:13:06|3003.9
01:13:07|3004.48
01:13:08|3003.97
01:13:08|3004.41
01:13:10|3003.8
01:13:11|3004.13
01:13:12|3004.13
01:13:13|3003.97
01:13:14|3003.96
01:13:15|3003.96
01:13:16|3004.03
01:13:17|3003.83
01:13:18|3004.12
01:13:19|3004.13
01:13:20|3003.99
01:13:21|3004.01
01:13:21|3004.01
01:13:23|3004.06
01:13:23|3004.01
01:13:25|3003.63
01:13:25|3003.95
01:13:27|3003.95
01:13:28|3003.82
01:13:29|3003.91
01:13:30|3002.48
01:13:31|3002.69
01:13:32|3003.14
01:13:33|3002.91
01:13:33|3002.87
01:13:35|3002.68
01:13:36|3002.88
01:13:37|3003.33
01:13:37|3003.65
01:13:39|3004.09
01:13:40|3004.09
01:13:41|3004.09
01:13:41|3004.08
01:13:42|3004.08
01:13:44|3003.94
01:13:45|3004.08
01:13:46|3004.08
01:13:47|3004.08
01:13:48|3003.83
01:13:50|3003.84
01:13:51|3003.58
01:13:52|3004.02
01:13:54|3004.02
01:13:55|3002.93
01:13:56|3003.57
01:13:57|3003.27
01:13:58|3002.77
01:13:59|3001.45
01:14:00|3000.18
01:14:01|3000.62
01:14:02|3001.23
01:14:03|3001.26
01:14:04|3002.5
01:14:05|3001.87
01:14:06|3001.49
01:14:07|3001.49
01:14:08|3002.23
01:14:09|3002.23
01:14:11|3002.59
01:14:12|3002.59
01:14:13|3002.66
01:14:14|3002.69
01:14:15|3002.69
01:14:16|3002.69
01:14:17|3002.73
01:14:18|3002.01
01:14:19|3002.12
01:14:20|3002.26
01:14:21|3002.6
01:14:22|3002.
01:14:23|3002.28
01:14:24|3002.48
01:14:25|3002.48
01:14:26|3002.48
01:14:27|3002.48
01:14:28|3002.48
01:14:29|3002.54
01:14:30|3002.55
01:14:31|3002.56
01:14:32|3002.27
01:14:33|3002.29
01:14:34|3002.64
01:14:35|3002.13
01:14:36|3002.13
01:14:37|3002.13
01:14:38|3002.12
01:14:39|3002.13
01:14:40|3002.
01:14:41|3002.05
01:14:42|3002.02
01:14:43|3000.84
01:14:44|3000.84
01:14:45|3001.9
01:14:46|3001.9
01:14:47|3001.83
01:14:48|3002.35
01:14:50|3002.7
01:14:51|3002.7
01:14:52|3002.7
01:14:53|3002.7
01:14:54|3002.69
01:14:55|3002.38
01:14:56|3002.66
01:14:57|3002.66
01:14:58|3002.66
01:14:59|3002.66
01:15:00|3002.7
01:15:01|3002.7
01:15:02|3002.72
01:15:03|3002.38
01:15:04|3002.35
01:15:05|3002.05
01:15:06|3002.06
01:15:07|3002.06
01:15:08|3002.06
01:15:10|3002.05
01:15:11|3002.06
01:15:11|3003.25
01:15:13|3003.58
01:15:14|3003.01
01:15:15|3003.45
01:15:16|3003.28
01:15:16|3003.94
01:15:17|3004.07
01:15:19|3004.31
01:15:20|3004.39
01:15:20|3004.49
01:15:21|3004.49
01:15:23|3004.49
01:15:24|3005.
01:15:25|3005.59
01:15:25|3006.05
01:15:27|3005.26
01:15:28|3005.55
01:15:29|3005.55
01:15:30|3005.55
01:15:31|3006.11
01:15:31|3006.11
01:15:33|3006.11
01:15:34|3006.12
01:15:35|3006.29
01:15:36|3006.66
01:15:37|3006.65
01:15:38|3006.8
01:15:39|3006.8
01:15:40|3006.8
01:15:41|3006.8
01:15:42|3006.85
01:15:43|3006.96
01:15:44|3006.86
01:15:45|3006.35
01:15:46|3006.29
01:15:47|3006.18
01:15:48|3006.39
01:15:49|3006.22
01:15:50|3005.27
01:15:52|3005.68
01:15:53|3005.68
01:15:53|3005.68
01:15:56|3005.53
01:15:56|3005.27
01:15:58|3005.27
01:15:58|3005.27
01:15:59|3005.27
01:16:01|3005.26
01:16:02|3005.99
01:16:03|3006.42
01:16:04|3006.32
01:16:05|3005.63
01:16:06|3005.88
01:16:07|3005.77
01:16:08|3005.77
01:16:09|3005.78
01:16:10|3005.77
01:16:11|3005.77
01:16:12|3006.73
01:16:13|3006.62
01:16:14|3006.33
01:16:15|3006.27
01:16:16|3006.2
01:16:17|3006.23
01:16:18|3006.22
01:16:19|3006.22
01:16:20|3006.22
01:16:21|3006.53
01:16:22|3006.52
01:16:23|3006.53
01:16:25|3006.96
01:16:25|3006.97
01:16:26|3006.97
01:16:27|3006.97
01:16:28|3008.
01:16:29|3008.23
01:16:31|3008.23
01:16:31|3008.38
01:16:32|3008.34
01:16:33|3008.59
01:16:34|3008.6
01:16:35|3008.64
01:16:36|3007.48
01:16:37|3007.73
01:16:39|3007.73
01:16:40|3007.45
01:16:40|3007.68
01:16:41|3007.68
01:16:42|3008.09
01:16:43|3008.1
01:16:44|3008.22
01:16:46|3008.1
01:16:46|3007.74
01:16:47|3007.74
01:16:49|3007.73
01:16:50|3007.6
01:16:50|3007.6
01:16:52|3007.68
01:16:54|3007.19
01:16:55|3007.46
01:16:56|3007.57
01:16:57|3007.57
01:16:58|3007.56
01:16:59|3006.65
01:17:00|3006.41
01:17:02|3005.45
01:17:03|3005.46
01:17:05|3006.
01:17:06|3005.76
01:17:06|3005.84
01:17:07|3006.03
01:17:08|3006.07
01:17:09|3006.33
01:17:10|3006.49
01:17:11|3006.18
01:17:12|3006.18
01:17:13|3006.18
01:17:14|3005.7
01:17:15|3005.71
01:17:16|3006.3
01:17:17|3005.46
01:17:18|3005.46
01:17:19|3005.45
01:17:20|3005.45
01:17:21|3005.46
01:17:23|3006.24
01:17:23|3006.24
01:17:24|3006.43
01:17:25|3006.5
01:17:27|3006.5
01:17:28|3006.5
01:17:29|3006.42
01:17:30|3006.51
01:17:30|3006.82
01:17:32|3007.58
01:17:33|3007.58
01:17:34|3007.15
01:17:34|3007.24
01:17:36|3007.63
01:17:37|3007.99
01:17:38|3008.77
01:17:39|3008.39
01:17:40|3008.65
01:17:41|3008.77
01:17:41|3008.79
01:17:43|3008.78
01:17:43|3008.91
01:17:45|3008.91
01:17:45|3009.
01:17:46|3009.31
01:17:48|3009.31
01:17:48|3009.57
01:17:49|3009.36
01:17:50|3009.36
01:17:52|3009.31
01:17:54|3009.25
01:17:56|3009.4
01:17:57|3009.09
01:17:58|3009.39
01:17:59|3010.
01:18:00|3010.01
01:18:01|3010.01
01:18:03|3010.21
01:18:04|3011.4
01:18:05|3012.21
01:18:05|3011.85
01:18:07|3010.89
01:18:08|3010.21
01:18:09|3010.16
01:18:10|3010.78
01:18:11|3010.56
01:18:12|3010.05
01:18:14|3010.62
01:18:14|3009.36
01:18:16|3008.76
01:18:17|3008.72
01:18:18|3008.71
01:18:19|3007.91
01:18:20|3008.23
01:18:21|3008.23
01:18:22|3008.16
01:18:23|3008.15
01:18:24|3008.15
01:18:25|3008.16
01:18:26|3008.15
01:18:27|3008.15
01:18:28|3007.73
01:18:29|3008.14
01:18:30|3008.03
01:18:31|3007.88
01:18:32|3008.03
01:18:33|3007.44
01:18:34|3007.51
01:18:35|3007.86
01:18:36|3007.83
01:18:37|3008.26
01:18:38|3008.25
01:18:39|3008.34
01:18:40|3008.1
01:18:41|3008.1
01:18:42|3008.09
01:18:43|3008.09
01:18:44|3008.09
01:18:45|3008.1
01:18:46|3008.38
01:18:47|3008.38
01:18:49|3008.09
01:18:50|3009.05
01:18:51|3009.11
01:18:52|3008.31
01:18:54|3008.31
01:18:55|3009.9
01:18:56|3009.34
01:18:57|3009.48
01:18:58|3009.6
01:18:59|3009.52
01:19:00|3009.04
01:19:01|3009.18
01:19:02|3009.18
01:19:03|3009.35
01:19:04|3009.35
01:19:05|3009.18
01:19:06|3009.19
01:19:07|3010.04
01:19:09|3010.05
01:19:10|3010.07
01:19:11|3010.14
01:19:12|3010.15
01:19:13|3010.14
01:19:14|3010.15
01:19:14|3010.33
01:19:16|3010.61
01:19:17|3010.92
01:19:18|3010.61
01:19:19|3011.22
01:19:20|3010.97
01:19:21|3010.61
01:19:27|3010.24
01:19:27|3010.65
01:19:28|3010.64
01:19:30|3010.64
01:19:31|3010.53
01:19:31|3010.53
01:19:32|3010.53
01:19:34|3010.53
01:19:35|3010.52
01:19:36|3009.53
01:19:37|3010.01
01:19:38|3010.01
01:19:39|3010.01
01:19:40|3010.01
01:19:41|3010.15
01:19:42|3010.15
01:19:43|3010.15
01:19:44|3010.15
01:19:45|3010.7
01:19:46|3010.88
01:19:47|3010.31
01:19:48|3010.5
01:19:50|3010.49
01:19:51|3010.5
01:19:51|3010.5
01:19:52|3010.5
01:19:54|3010.5
01:19:55|3010.49
01:19:56|3010.49
01:19:58|3010.67
01:19:59|3010.67
01:20:01|3010.66
01:20:02|3010.69
01:20:03|3010.67
01:20:03|3010.24
01:20:05|3010.25
01:20:06|3010.24
01:20:07|3010.25
01:20:08|3010.47
01:20:09|3010.24
01:20:11|3010.46
01:20:12|3010.07
01:20:12|3011.25
01:20:14|3011.67
01:20:15|3011.67
01:20:16|3011.66
01:20:16|3011.88
01:20:18|3011.95
01:20:19|3011.95
01:20:20|3012.01
01:20:21|3011.96
01:20:22|3011.96
01:20:23|3011.96
01:20:24|3011.96
01:20:25|3011.96
01:20:27|3011.97
01:20:27|3011.97
01:20:28|3011.97
01:20:29|3012.64
01:20:30|3012.96
01:20:31|3013.61
01:20:32|3013.72
01:20:33|3012.95
01:20:34|3012.96
01:20:35|3013.47
01:20:36|3013.1
01:20:37|3013.34
01:20:38|3013.33
01:20:39|3012.45
01:20:40|3012.54
01:20:41|3012.13
01:20:42|3012.88
01:20:43|3012.88
01:20:44|3012.88
01:20:45|3012.84
01:20:46|3012.7
01:20:47|3012.6
01:20:48|3012.35
01:20:49|3012.38
01:20:50|3012.41
01:20:51|3011.32
01:20:52|3011.47
01:20:53|3011.49
01:20:55|3011.82
01:20:56|3011.66
01:20:57|3011.8
01:20:59|3011.82
01:21:00|3012.05
01:21:01|3012.05
01:21:02|3011.84
01:21:03|3011.84
01:21:04|3011.77
01:21:05|3012.88
01:21:06|3012.88
01:21:07|3013.42
01:21:08|3013.47
01:21:09|3014.11
01:21:10|3013.6
01:21:11|3014.12
01:21:12|3014.19
01:21:13|3013.95
01:21:14|3013.99
01:21:15|3013.77
01:21:16|3013.81
01:21:17|3013.77
01:21:18|3013.69
01:21:19|3013.93
01:21:20|3014.01
01:21:21|3014.01
01:21:22|3013.66
01:21:23|3013.02
01:21:24|3012.31
01:21:25|3012.67
01:21:26|3012.67
01:21:27|3012.67
01:21:28|3012.21
01:21:29|3012.38
01:21:30|3012.32
01:21:31|3012.14
01:21:32|3012.13
01:21:33|3012.01
01:21:34|3012.02
01:21:35|3012.09
01:21:36|3013.52
01:21:37|3014.01
01:21:38|3014.08
01:21:39|3014.28
01:21:40|3014.27
01:21:41|3014.28
01:21:42|3014.38
01:21:43|3014.39
01:21:44|3014.39
01:21:45|3014.26
01:21:46|3014.54
01:21:47|3014.28
01:21:48|3014.27
01:21:49|3014.28
01:21:50|3014.28
01:21:51|3014.28
01:21:52|3014.28
01:21:53|3014.28
01:21:54|3014.28
01:21:56|3014.28
01:21:58|3014.08
01:21:59|3014.03
01:22:00|3014.74
01:22:01|3014.53
01:22:03|3014.37
01:22:04|3014.78
01:22:05|3013.89
01:22:06|3014.29
01:22:07|3014.
01:22:08|3014.
01:22:09|3014.
01:22:10|3014.
01:22:11|3014.01
01:22:12|3014.01
01:22:13|3014.01
01:22:14|3014.
01:22:15|3014.01
01:22:16|3014.49
01:22:17|3014.16
01:22:18|3014.04
01:22:19|3014.04
01:22:20|3015.
01:22:21|3015.
01:22:23|3014.69
01:22:23|3014.25
01:22:24|3014.38
01:22:25|3014.53
01:22:26|3014.53
01:22:27|3014.54
01:22:28|3014.58
01:22:29|3015.
01:22:30|3015.
01:22:32|3015.17
01:22:32|3015.03
01:22:33|3014.64
01:22:34|3014.85
01:22:35|3014.86
01:22:36|3015.39
01:22:37|3015.46
01:22:38|3015.46
01:22:40|3015.6
01:22:40|3015.6
01:22:41|3015.96
01:22:42|3016.09
01:22:44|3015.42
01:22:44|3015.72
01:22:46|3015.72
01:22:46|3015.31
01:22:48|3015.29
01:22:48|3015.85
01:22:49|3015.85
01:22:50|3015.85
01:22:52|3015.61
01:22:52|3015.77
01:22:54|3015.67
01:22:55|3015.65
01:22:55|3015.38
01:22:56|3015.54
01:22:58|3015.55
01:23:00|3015.55
01:23:01|3015.39
01:23:03|3015.42
01:23:03|3015.21
01:23:05|3014.13
01:23:06|3014.13
01:23:07|3014.
01:23:08|3014.
01:23:09|3013.75
01:23:10|3013.72
01:23:11|3013.72
01:23:12|3014.01
01:23:13|3014.01
01:23:14|3013.73
01:23:15|3013.91
01:23:16|3013.91
01:23:17|3013.94
01:23:18|3013.96
01:23:19|3014.06
01:23:20|3014.58
01:23:21|3013.98
01:23:22|3014.19
01:23:23|3014.28
01:23:24|3014.43
01:23:25|3013.8
01:23:26|3014.21
01:23:27|3014.21
01:23:28|3014.38
01:23:29|3014.37
01:23:30|3015.1
01:23:31|3014.78
01:23:32|3012.3
01:23:33|3012.27
01:23:34|3011.48
01:23:35|3012.22
01:23:36|3011.57
01:23:37|3011.94
01:23:38|3012.
01:23:39|3012.
01:23:40|3011.99
01:23:41|3012.
01:23:42|3011.76
01:23:43|3011.83
01:23:45|3011.64
01:23:45|3011.17
01:23:46|3011.32
01:23:47|3011.7
01:23:48|3011.71
01:23:49|3012.49
01:23:50|3012.51
01:23:51|3013.69
01:23:52|3013.26
01:23:53|3013.72
01:23:54|3013.72
01:23:56|3014.16
01:23:56|3013.59
01:23:57|3013.18
01:23:59|3013.56
01:24:01|3012.51
01:24:02|3013.46
01:24:03|3013.46
01:24:04|3013.01
01:24:05|3013.01
01:24:06|3012.7
01:24:07|3012.91
01:24:08|3012.91
01:24:08|3013.47
01:24:09|3013.47
01:24:11|3013.49
01:24:12|3013.6
01:24:13|3013.6
01:24:14|3013.72
01:24:15|3014.17
01:24:16|3014.48
01:24:17|3014.16
01:24:18|3014.47
01:24:19|3014.47
01:24:19|3013.83
01:24:21|3013.91
01:24:21|3013.03
01:24:23|3013.02
01:24:24|3012.69
01:24:25|3012.69
01:24:26|3012.41
01:24:27|3012.43
01:24:28|3012.69
01:24:29|3012.69
01:24:30|3012.69
01:24:31|3012.92
01:24:32|3012.92
01:24:33|3012.92
01:24:34|3012.7
01:24:35|3012.7
01:24:36|3012.7
01:24:37|3012.7
01:24:38|3013.5
01:24:39|3013.5
01:24:40|3013.5
01:24:41|3013.04
01:24:42|3013.04
01:24:43|3013.13
01:24:45|3013.06
01:24:45|3013.06
01:24:46|3013.04
01:24:47|3013.04
01:24:48|3013.04
01:24:49|3012.86
01:24:51|3012.88
01:24:52|3012.77
01:24:52|3012.7
01:24:54|3012.94
01:24:55|3012.99
01:24:55|3012.99
01:24:56|3012.99
01:24:58|3012.85
01:24:59|3013.05
01:25:01|3012.78
01:25:03|3012.9
01:25:03|3013.06
01:25:05|3013.67
01:25:06|3013.67
01:25:07|3013.42
01:25:08|3013.42
01:25:09|3013.42
01:25:10|3013.42
01:25:12|3013.43
01:25:13|3013.49
01:25:14|3013.43
01:25:14|3013.43
01:25:16|3013.43
01:25:17|3013.52
01:25:18|3011.7
01:25:19|3011.07
01:25:20|3010.75
01:25:22|3011.12
01:25:22|3011.12
01:25:23|3010.98
01:25:24|3010.92
01:25:25|3010.92
01:25:26|3010.91
01:25:27|3010.85
01:25:28|3010.01
01:25:30|3009.97
01:25:30|3009.96
01:25:31|3010.28
01:25:32|3011.38
01:25:34|3011.69
01:25:34|3010.38
01:25:35|3010.19
01:25:37|3010.19
01:25:37|3010.19
01:25:38|3010.72
01:25:39|3011.38
01:25:41|3011.41
01:25:41|3011.46
01:25:43|3011.46
01:25:43|3011.41
01:25:44|3011.41
01:25:46|3011.17
01:25:47|3010.66
01:25:47|3010.66
01:25:48|3010.28
01:25:49|3009.78
01:25:50|3009.78
01:25:51|3009.78
01:25:52|3009.83
01:25:53|3009.83
01:25:54|3009.77
01:25:55|3009.8
01:25:56|3009.77
01:25:57|3009.76
01:25:58|3009.76
01:26:00|3009.81
01:26:02|3009.65
01:26:03|3009.82
01:26:03|3010.66
01:26:04|3011.66
01:26:06|3011.83
01:26:07|3012.16
01:26:08|3012.35
01:26:09|3012.35
01:26:10|3012.35
01:26:11|3012.03
01:26:12|3012.73
01:26:13|3012.73
01:26:14|3012.02
01:26:15|3012.55
01:26:16|3012.55
01:26:17|3012.
01:26:18|3012.05
01:26:19|3012.59
01:26:20|3012.6
01:26:21|3012.39
01:26:22|3012.4
01:26:23|3011.88
01:26:24|3012.14
01:26:25|3011.35
01:26:27|3011.66
01:26:27|3011.66
01:26:28|3011.25
01:26:29|3010.64
01:26:30|3009.96
01:26:31|3009.96
01:26:32|3009.96
01:26:33|3010.34
01:26:34|3010.26
01:26:35|3010.26
01:26:36|3010.65
01:26:37|3010.3
01:26:38|3010.3
01:26:39|3010.6
01:26:41|3009.78
01:26:41|3009.77
01:26:42|3009.77
01:26:43|3009.79
01:26:44|3009.79
01:26:45|3009.79
01:26:46|3010.06
01:26:47|3010.76
01:26:49|3010.43
01:26:49|3010.55
01:26:50|3010.55
01:26:51|3010.55
01:26:52|3009.77
01:26:53|3009.77
01:26:54|3009.77
01:26:55|3009.78
01:26:57|3009.77
01:26:58|3009.77
01:26:58|3009.77
01:26:59|3009.77
01:27:01|3009.77
01:27:03|3009.5
01:27:03|3009.5
01:27:04|3009.16
01:27:05|3009.09
01:27:07|3009.09
01:27:08|3009.16
01:27:09|3009.15
01:27:10|3009.3
01:27:11|3010.56
01:27:12|3010.6
01:27:13|3010.25
01:27:14|3010.4
01:27:15|3010.22
01:27:16|3010.24
01:27:17|3010.24
01:27:18|3010.24
01:27:19|3010.24
01:27:20|3010.24
01:27:21|3010.08
01:27:22|3009.82
01:27:23|3009.79
01:27:24|3010.07
01:27:25|3009.98
01:27:26|3009.51
01:27:27|3009.51
01:27:29|3009.51
01:27:29|3008.82
01:27:31|3009.46
01:27:32|3009.49
01:27:33|3009.49
01:27:33|3009.11
01:27:34|3009.11
01:27:35|3009.1
01:27:36|3009.1
01:27:38|3008.87
01:27:39|3009.12
01:27:40|3008.83
01:27:41|3008.84
01:27:42|3008.59
01:27:43|3008.59
01:27:44|3008.41
01:27:45|3007.58
01:27:46|3007.63
01:27:47|3007.63
01:27:48|3007.63
01:27:50|3007.63
01:27:50|3007.68
01:27:51|3007.68
01:27:53|3007.68
01:27:53|3007.33
01:27:54|3007.56
01:27:56|3007.51
01:27:56|3007.51
01:27:57|3007.76
01:27:59|3007.76
01:27:59|3007.76
01:28:01|3007.76
01:28:02|3009.08
01:28:04|3009.01
01:28:04|3009.
01:28:05|3009.82
01:28:07|3009.21
01:28:08|3009.21
01:28:10|3009.12
01:28:11|3009.15
01:28:12|3009.15
01:28:13|3009.16
01:28:14|3009.16
01:28:15|3009.82
01:28:16|3009.36
01:28:17|3009.81
01:28:18|3009.82
01:28:19|3010.18
01:28:20|3011.23
01:28:21|3010.87
01:28:22|3010.76
01:28:23|3010.89
01:28:24|3010.92
01:28:25|3010.92
01:28:26|3010.92
01:28:27|3010.92
01:28:28|3010.92
01:28:29|3010.92
01:28:30|3010.88
01:28:31|3011.02
01:28:32|3010.92
01:28:33|3010.92
01:28:34|3011.11
01:28:35|3011.03
01:28:36|3010.75
01:28:37|3011.03
01:28:39|3010.85
01:28:40|3010.92
01:28:41|3011.95
01:28:42|3010.69
01:28:42|3009.86
01:28:44|3009.85
01:28:45|3009.85
01:28:46|3009.82
01:28:46|3009.82
01:28:48|3009.86
01:28:49|3009.57
01:28:50|3009.02
01:28:51|3009.03
01:28:52|3009.25
01:28:53|3009.
01:28:54|3008.87
01:28:55|3008.87
01:28:56|3008.87
01:28:57|3008.88
01:28:58|3008.88
01:28:59|3008.88
01:29:00|3008.88
01:29:01|3008.87
01:29:02|3009.43
01:29:04|3010.19
01:29:05|3010.19
01:29:06|3010.18
01:29:07|3010.18
01:29:09|3010.19
01:29:10|3010.73
01:29:11|3010.73
01:29:12|3010.47
01:29:13|3009.85
01:29:13|3009.83
01:29:15|3010.25
01:29:15|3010.25
01:29:17|3010.25
01:29:18|3010.5
01:29:18|3010.5
01:29:20|3010.45
01:29:21|3010.45
01:29:22|3010.44
01:29:23|3010.44
01:29:24|3010.4
01:29:25|3010.44
01:29:26|3010.31
01:29:27|3010.31
01:29:27|3010.3
01:29:29|3010.31
01:29:30|3010.31
01:29:31|3010.3
01:29:32|3010.3
01:29:33|3010.31
01:29:33|3010.28
01:29:35|3011.57
01:29:36|3011.45
01:29:37|3012.
01:29:38|3012.22
01:29:39|3012.01
01:29:40|3012.24
01:29:41|3011.8
01:29:42|3011.8
01:29:43|3012.11
01:29:43|3011.82
01:29:44|3011.83
01:29:46|3012.56
01:29:46|3012.63
01:29:48|3012.63
01:29:49|3012.56
01:29:49|3012.57
01:29:50|3012.57
01:29:52|3012.56
01:29:53|3012.56
01:29:54|3012.56
01:29:55|3012.68
01:29:56|3012.68
01:29:57|3012.69
01:29:58|3012.69
01:29:58|3012.69
01:30:00|3012.73
01:30:01|3012.15
01:30:02|3012.3
01:30:03|3012.31
01:30:04|3012.32
01:30:06|3012.62
01:30:07|3012.7
01:30:08|3012.7
01:30:09|3012.71
01:30:10|3012.95
01:30:12|3013.
01:30:12|3013.45
01:30:14|3013.19
01:30:15|3013.19
01:30:16|3013.6
01:30:17|3013.75
01:30:18|3013.24
01:30:19|3013.33
01:30:20|3013.34
01:30:21|3013.34
01:30:22|3012.85
01:30:23|3012.71
01:30:24|3013.36
01:30:25|3013.77
01:30:26|3013.7
01:30:27|3013.24
01:30:28|3013.24
01:30:29|3013.24
01:30:30|3013.25
01:30:31|3013.57
01:30:32|3013.32
01:30:33|3013.31
01:30:34|3013.2
01:30:35|3013.19
01:30:36|3012.47
01:30:37|3012.47
01:30:38|3012.02
01:30:39|3012.31
01:30:40|3012.29
01:30:41|3012.29
01:30:42|3012.09
01:30:43|3011.98
01:30:44|3011.98
01:30:45|3011.31
01:30:46|3011.12
01:30:47|3011.31
01:30:48|3011.31
01:30:49|3011.31
01:30:50|3011.31
01:30:51|3010.02
01:30:52|3010.09
01:30:53|3010.03
01:30:54|3010.34
01:30:55|3010.45
01:30:56|3010.53
01:30:57|3011.01
01:30:58|3011.
01:30:59|3011.
01:31:00|3010.57
01:31:01|3010.57
01:31:02|3010.57
01:31:03|3010.57
01:31:05|3012.55
01:31:06|3012.91
01:31:07|3012.86
01:31:08|3013.
01:31:10|3013.19
01:31:10|3013.18
01:31:11|3013.3
01:31:13|3013.31
01:31:13|3013.31
01:31:14|3013.31
01:31:15|3013.3
01:31:17|3013.3
01:31:18|3012.37
01:31:18|3012.53
01:31:19|3013.
01:31:21|3012.79
01:31:22|3012.86
01:31:23|3012.53
01:31:23|3012.53
01:31:25|3012.71
01:31:26|3012.71
01:31:26|3012.71
01:31:27|3013.32
01:31:28|3013.27
01:31:30|3013.84
01:31:31|3013.46
01:31:31|3014.17
01:31:32|3014.21
01:31:34|3014.26
01:31:34|3014.26
01:31:36|3014.26
01:31:37|3014.26
01:31:37|3014.27
01:31:39|3014.22
01:31:40|3014.18
01:31:41|3014.19
01:31:42|3014.18
01:31:43|3014.05
01:31:43|3014.27
01:31:45|3014.26
01:31:46|3014.26
01:31:47|3013.98
01:31:48|3013.98
01:31:49|3013.99
01:31:50|3013.84
01:31:51|3014.47
01:31:52|3014.31
01:31:53|3014.4
01:31:54|3014.47
01:31:55|3014.49
01:31:56|3014.49
01:31:57|3014.49
01:31:58|3014.49
01:31:59|3014.99
01:32:00|3014.99
01:32:01|3014.92
01:32:02|3014.87
01:32:04|3015.94
01:32:05|3015.99
01:32:06|3015.98
01:32:07|3016.48
01:32:08|3016.55
01:32:10|3016.54
01:32:11|3016.3
01:32:12|3016.3
01:32:13|3016.48
01:32:14|3016.48
01:32:15|3016.47
01:32:16|3016.48
01:32:17|3016.67
01:32:19|3016.29
01:32:20|3016.39
01:32:21|3016.21
01:32:22|3016.67
01:32:23|3016.67
01:32:24|3016.66
01:32:25|3016.67
01:32:26|3016.67
01:32:27|3016.67
01:32:28|3016.67
01:32:28|3016.36
01:32:30|3016.36
01:32:31|3016.61
01:32:31|3017.6
01:32:33|3017.62
01:32:34|3018.09
01:32:35|3017.99
01:32:36|3017.99
01:32:37|3016.44
01:32:39|3015.69
01:32:39|3014.1
01:32:41|3014.1
01:32:41|3014.1
01:32:43|3014.55
01:32:43|3014.55
01:32:45|3015.59
01:32:45|3015.59
01:32:46|3015.59
01:32:48|3015.61
01:32:48|3015.47
01:32:50|3016.15
01:32:50|3015.98
01:32:52|3015.98
01:32:53|3015.51
01:32:53|3015.69
01:32:54|3015.97
01:32:56|3015.97
01:32:56|3015.97
01:32:57|3016.21
01:32:58|3016.21
01:33:00|3016.83
01:33:00|3016.99
01:33:02|3017.23
01:33:02|3017.98
01:33:04|3017.61
01:33:05|3017.61
01:33:05|3016.83
01:33:07|3017.24
01:33:08|3017.47
01:33:09|3017.46
01:33:10|3017.46
01:33:12|3017.47
01:33:13|3017.67
01:33:14|3017.48
01:33:15|3017.48
01:33:16|3018.61
01:33:17|3018.61
01:33:18|3018.72
01:33:19|3018.73
01:33:21|3018.72
01:33:22|3018.38
01:33:22|3018.18
01:33:24|3018.
01:33:24|3019.
01:33:26|3019.
01:33:26|3019.
01:33:27|3018.79
01:33:28|3018.79
01:33:29|3018.78
01:33:30|3018.78
01:33:31|3018.62
01:33:33|3018.63
01:33:34|3018.28
01:33:35|3018.74
01:33:36|3018.4
01:33:37|3018.34
01:33:38|3019.09
01:33:39|3018.99
01:33:39|3018.88
01:33:41|3018.88
01:33:42|3018.88
01:33:43|3018.67
01:33:43|3018.36
01:33:45|3017.7
01:33:46|3017.7
01:33:47|3017.71
01:33:48|3017.71
01:33:49|3017.71
01:33:49|3017.85
01:33:51|3018.34
01:33:52|3018.34
01:33:53|3017.63
01:33:54|3017.85
01:33:55|3017.4
01:33:55|3017.01
01:33:57|3017.38
01:33:58|3017.38
01:33:59|3017.38
01:34:00|3016.68
01:34:01|3016.68
01:34:02|3016.67
01:34:03|3016.67
01:34:04|3016.68
01:34:05|3016.51
01:34:06|3016.29
01:34:07|3016.
01:34:09|3016.
01:34:10|3015.82
01:34:11|3015.57
01:34:12|3015.54
01:34:14|3015.54
01:34:15|3015.54
01:34:16|3015.53
01:34:17|3015.53
01:34:18|3015.53
01:34:19|3015.53
01:34:20|3015.53
01:34:21|3015.53
01:34:22|3015.45
01:34:23|3015.4
01:34:24|3015.37
01:34:25|3015.37
01:34:26|3016.62
01:34:27|3018.51
01:34:28|3019.05
01:34:29|3019.97
01:34:30|3019.59
01:34:31|3019.59
01:34:32|3019.81
01:34:33|3019.81
01:34:34|3019.22
01:34:35|3019.58
01:34:36|3018.62
01:34:37|3019.23
01:34:38|3019.24
01:34:39|3019.02
01:34:40|3019.22
01:34:41|3019.22
01:34:42|3018.99
01:34:43|3018.99
01:34:44|3018.66
01:34:45|3019.09
01:34:46|3018.51
01:34:47|3018.75
01:34:48|3018.72
01:34:49|3018.82
01:34:50|3018.87
01:34:51|3018.75
01:34:52|3018.35
01:34:53|3017.49
01:34:54|3017.88
01:34:55|3017.9
01:34:56|3017.91
01:34:57|3017.91
01:34:58|3017.91
01:34:59|3017.91
01:35:00|3017.96
01:35:01|3018.03
01:35:02|3018.04
01:35:03|3018.03
01:35:04|3018.04
01:35:05|3018.04
01:35:06|3017.88
01:35:07|3017.87
01:35:08|3017.97
01:35:10|3017.76
01:35:12|3018.79
01:35:13|3018.79
01:35:14|3018.66
01:35:15|3018.48
01:35:16|3018.48
01:35:17|3018.78
01:35:18|3018.45
01:35:19|3018.01
01:35:19|3018.3
01:35:20|3018.34
01:35:21|3018.5
01:35:23|3018.51
01:35:23|3018.51
01:35:25|3018.79
01:35:26|3018.79
01:35:26|3019.99
01:35:27|3019.8
01:35:28|3019.99
01:35:30|3020.81
01:35:31|3020.3
01:35:32|3020.67
01:35:32|3020.3
01:35:33|3020.46
01:35:34|3019.71
01:35:36|3019.89
01:35:37|3020.35
01:35:38|3020.
01:35:38|3020.4
01:35:39|3020.29
01:35:41|3020.01
01:35:41|3020.
01:35:42|3019.91
01:35:43|3019.9
01:35:45|3020.12
01:35:46|3020.
01:35:47|3019.77
01:35:48|3019.95
01:35:49|3019.95
01:35:49|3019.95
01:35:51|3019.95
01:35:52|3019.95
01:35:53|3019.54
01:35:54|3019.54
01:35:55|3019.54
01:35:56|3020.61
01:35:57|3020.16
01:35:58|3019.96
01:35:59|3020.1
01:36:00|3019.69
01:36:00|3019.94
01:36:01|3020.22
01:36:03|3020.48
01:36:04|3020.45
01:36:04|3018.82
01:36:05|3018.55
01:36:07|3018.55
01:36:07|3018.55
01:36:09|3018.66
01:36:10|3018.74
01:36:12|3018.74
01:36:13|3018.79
01:36:14|3018.8
01:36:15|3018.8
01:36:16|3018.8
01:36:17|3018.66
01:36:19|3018.66
01:36:19|3018.74
01:36:20|3018.7
01:36:21|3019.
01:36:22|3018.83
01:36:23|3018.66
01:36:25|3018.66
01:36:26|3018.67
01:36:31|3018.67
01:36:33|3018.86
01:36:34|3018.45
01:36:34|3019.
01:36:35|3019.07
01:36:37|3019.96
01:36:38|3019.99
01:36:39|3019.74
01:36:40|3019.74
01:36:41|3020.05
01:36:42|3020.1
01:36:44|3019.72
01:36:44|3020.13
01:36:46|3020.13
01:36:46|3020.16
01:36:47|3020.15
01:36:49|3020.46
01:36:50|3020.77
01:36:51|3020.77
01:36:52|3020.78
01:36:53|3020.97
01:36:54|3020.74
01:36:55|3020.78
01:36:56|3020.85
01:36:57|3021.04
01:36:58|3020.37
01:36:59|3020.32
01:37:00|3020.55
01:37:01|3020.55
01:37:02|3020.57
01:37:03|3020.57
01:37:04|3020.56
01:37:05|3020.86
01:37:06|3020.86
01:37:07|3020.86
01:37:08|3020.63
01:37:09|3020.63
01:37:10|3020.8
01:37:12|3020.66
01:37:14|3020.64
01:37:15|3020.64
01:37:16|3020.66
01:37:17|3020.66
01:37:18|3020.4
01:37:20|3020.09
01:37:21|3019.64
01:37:22|3019.76
01:37:23|3019.77
01:37:24|3019.77
01:37:25|3019.78
01:37:26|3019.68
01:37:27|3019.19
01:37:28|3019.19
01:37:29|3019.68
01:37:30|3019.72
01:37:31|3019.31
01:37:32|3018.97
01:37:33|3019.14
01:37:34|3019.48
01:37:35|3019.49
01:37:36|3019.48
01:37:37|3018.91
01:37:38|3019.21
01:37:39|3018.91
01:37:40|3018.91
01:37:41|3019.2
01:37:42|3019.2
01:37:43|3018.89
01:37:44|3018.98
01:37:45|3018.88
01:37:46|3018.88
01:37:47|3018.87
01:37:48|3018.66
01:37:50|3018.67
01:37:51|3018.67
01:37:52|3019.33
01:37:53|3018.76
01:37:54|3018.76
01:37:55|3018.79
01:37:56|3018.51
01:37:57|3018.51
01:37:58|3018.51
01:37:59|3018.51
01:38:00|3018.51
01:38:01|3018.5
01:38:02|3018.46
01:38:03|3018.74
01:38:04|3019.49
01:38:05|3020.36
01:38:06|3020.31
01:38:07|3020.5
01:38:08|3020.5
01:38:09|3020.37
01:38:11|3020.64
01:38:12|3020.31
01:38:14|3019.52
01:38:15|3019.54
01:38:17|3020.12
01:38:18|3019.54
01:38:18|3019.54
01:38:20|3019.66
01:38:21|3019.65
01:38:22|3019.6
01:38:22|3019.64
01:38:24|3019.9
01:38:24|3019.9
01:38:26|3019.65
01:38:27|3019.34
01:38:28|3019.35
01:38:29|3019.35
01:38:29|3019.34
01:38:31|3019.49
01:38:32|3019.49
01:38:32|3019.35
01:38:34|3019.1
01:38:35|3019.4
01:38:36|3019.53
01:38:37|3019.39
01:38:38|3019.54
01:38:39|3019.6
01:38:40|3019.6
01:38:41|3019.49
01:38:42|3019.49
01:38:43|3019.36
01:38:44|3019.36
01:38:45|3019.36
01:38:46|3018.64
01:38:47|3018.64
01:38:48|3018.34
01:38:49|3018.33
01:38:50|3018.33
01:38:51|3018.34
01:38:53|3018.33
01:38:53|3018.34
01:38:54|3018.34
01:38:55|3018.34
01:38:56|3018.33
01:38:57|3018.14
01:38:58|3018.14
01:38:59|3018.13
01:39:00|3018.14
01:39:02|3018.07
01:39:02|3018.1
01:39:03|3018.11
01:39:04|3018.11
01:39:06|3018.1
01:39:07|3019.01
01:39:08|3019.02
01:39:09|3019.39
01:39:10|3019.07
01:39:11|3019.07
01:39:12|3018.6
01:39:14|3018.8
01:39:15|3019.
01:39:17|3019.
01:39:18|3019.
01:39:20|3019.
01:39:20|3018.99
01:39:22|3019.
01:39:23|3018.99
01:39:24|3018.99
01:39:25|3018.6
01:39:26|3018.35
01:39:27|3018.12
01:39:28|3018.32
01:39:28|3018.34
01:39:30|3018.34
01:39:30|3018.24
01:39:31|3018.25
01:39:32|3018.24
01:39:33|3018.24
01:39:34|3018.26
01:39:35|3018.26
01:39:36|3018.24
01:39:38|3018.24
01:39:38|3018.24
01:39:40|3018.24
01:39:40|3018.24
01:39:42|3018.27
01:39:42|3018.27
01:39:43|3018.27
01:39:45|3018.27
01:39:45|3019.51
01:39:47|3019.51
01:39:48|3019.51
01:39:49|3019.33
01:39:50|3019.45
01:39:51|3019.59
01:39:52|3019.59
01:39:53|3018.96
01:39:54|3019.
01:39:55|3020.49
01:39:56|3020.74
01:39:57|3021.38
01:39:58|3020.72
01:39:59|3020.65
01:40:05|3020.02
01:40:05|3020.02
01:40:07|3020.3
01:40:08|3019.85
01:40:09|3019.85
01:40:10|3019.85
01:40:11|3020.02
01:40:12|3020.3
01:40:13|3020.68
01:40:15|3020.79
01:40:16|3021.
01:40:18|3021.2
01:40:19|3021.01
01:40:20|3021.01
01:40:21|3020.72
01:40:23|3020.72
01:40:24|3020.78
01:40:25|3021.44
01:40:26|3021.2
01:40:27|3021.19
01:40:28|3021.19
01:40:29|3021.19
01:40:30|3020.91
01:40:31|3020.97
01:40:32|3020.9
01:40:34|3020.94
01:40:35|3020.01
01:40:36|3019.96
01:40:37|3019.99
01:40:38|3019.83
01:40:38|3020.01
01:40:40|3019.96
01:40:41|3019.96
01:40:42|3019.86
01:40:42|3019.86
01:40:44|3019.76
01:40:45|3019.69
01:40:46|3019.55
01:40:47|3019.76
01:40:48|3021.
01:40:49|3021.89
01:40:50|3022.
01:40:51|3022.01
01:40:52|3021.45
01:40:53|3021.66
01:40:54|3021.66
01:40:55|3021.67
01:40:56|3021.53
01:40:57|3021.62
01:40:58|3021.66
01:40:59|3021.66
01:41:00|3021.83
01:41:01|3021.67
01:41:02|3021.67
01:41:03|3021.79
01:41:04|3021.79
01:41:05|3021.79
01:41:06|3021.79
01:41:07|3021.78
01:41:08|3020.55
01:41:09|3020.26
01:41:10|3019.69
01:41:11|3019.69
01:41:13|3019.7
01:41:13|3019.7
01:41:15|3019.7
01:41:16|3020.26
01:41:18|3020.08
01:41:19|3020.08
01:41:20|3020.08
01:41:21|3020.09
01:41:22|3020.05
01:41:23|3020.05
01:41:24|3020.08
01:41:25|3020.08
01:41:26|3020.08
01:41:27|3020.08
01:41:28|3020.08
01:41:29|3020.08
01:41:30|3020.08
01:41:31|3020.08
01:41:32|3020.08
01:41:33|3020.29
01:41:34|3020.95
01:41:35|3021.65
01:41:36|3021.44
01:41:37|3021.34
01:41:38|3021.51
01:41:40|3021.37
01:41:40|3021.43
01:41:42|3021.78
01:41:42|3021.78
01:41:44|3021.26
01:41:44|3021.29
01:41:45|3021.29
01:41:46|3021.29
01:41:48|3020.91
01:41:49|3021.06
01:41:50|3021.07
01:41:51|3021.14
01:41:52|3020.31
01:41:53|3020.53
01:41:54|3020.53
01:41:55|3020.67
01:41:56|3020.67
01:41:57|3020.71
01:41:58|3020.7
01:41:59|3020.7
01:42:00|3020.7
01:42:01|3020.7
01:42:02|3020.71
01:42:03|3020.71
01:42:04|3020.7
01:42:05|3020.71
01:42:06|3020.71
01:42:07|3020.71
01:42:08|3020.7
01:42:09|3020.7
01:42:10|3020.7
01:42:11|3020.7
01:42:12|3020.7
01:42:13|3020.69
01:42:14|3020.7
01:42:15|3020.7
01:42:17|3020.69
01:42:17|3020.69
01:42:18|3020.69
01:42:19|3020.69
01:42:20|3020.58
01:42:21|3020.58
01:42:23|3020.59
01:42:23|3020.53
01:42:24|3020.6
01:42:25|3020.67
01:42:26|3020.67
01:42:27|3020.75
01:42:28|3020.75
01:42:29|3020.75
01:42:30|3020.75
01:42:31|3020.75
01:42:32|3020.74
01:42:33|3020.74
01:42:34|3020.75
01:42:35|3020.74
01:42:36|3020.75
01:42:38|3021.6
01:42:39|3021.82
01:42:40|3021.82
01:42:41|3022.01
01:42:42|3021.
01:42:43|3021.01
01:42:44|3020.74
01:42:45|3020.74
01:42:46|3020.74
01:42:46|3020.74
01:42:48|3020.74
01:42:49|3020.19
01:42:50|3020.13
01:42:51|3020.13
01:42:52|3020.13
01:42:52|3020.13
01:42:53|3020.13
01:42:55|3020.41
01:42:55|3020.
01:42:57|3020.
01:42:57|3020.
01:42:58|3020.01
01:43:00|3020.02
01:43:00|3020.6
01:43:01|3020.6
01:43:02|3020.57
01:43:04|3020.57
01:43:05|3021.28
01:43:06|3020.99
01:43:06|3021.28
01:43:08|3021.28
01:43:09|3021.07
01:43:10|3020.97
01:43:11|3021.12
01:43:11|3021.13
01:43:13|3021.13
01:43:14|3021.13
01:43:15|3021.13
01:43:16|3021.19
01:43:17|3021.22
01:43:18|3021.22
01:43:20|3021.22
01:43:21|3021.21
01:43:22|3021.74
01:43:23|3021.74
01:43:24|3021.96
01:43:25|3021.93
01:43:26|3021.72
01:43:27|3021.62
01:43:29|3022.3
01:43:29|3022.3
01:43:30|3022.14
01:43:31|3022.14
01:43:32|3022.14
01:43:33|3021.26
01:43:34|3020.64
01:43:36|3020.61
01:43:37|3020.66
01:43:38|3020.83
01:43:39|3020.83
01:43:40|3020.66
01:43:41|3022.14
01:43:42|3022.14
01:43:43|3022.14
01:43:44|3022.14
01:43:45|3023.2
01:43:46|3022.63
01:43:47|3023.42
01:43:48|3023.53
01:43:49|3023.53
01:43:50|3023.53
01:43:51|3023.06
01:43:52|3023.31
01:43:53|3023.36
01:43:54|3024.17
01:43:55|3024.09
01:43:56|3025.87
01:43:57|3026.02
01:43:58|3025.09
01:43:59|3025.18
01:44:00|3025.46
01:44:01|3025.38
01:44:02|3025.38
01:44:04|3025.87
01:44:04|3025.7
01:44:06|3025.93
01:44:07|3025.98
01:44:07|3025.58
01:44:08|3025.73
01:44:09|3025.73
01:44:10|3025.74
01:44:11|3026.23
01:44:12|3025.74
01:44:13|3025.87
01:44:14|3027.66
01:44:15|3028.13
01:44:16|3028.16
01:44:18|3028.61
01:44:20|3029.22
01:44:21|3028.18
01:44:22|3028.24
01:44:23|3027.84
01:44:24|3027.62
01:44:26|3027.59
01:44:27|3027.79
01:44:28|3027.76
01:44:29|3027.55
01:44:30|3027.18
01:44:30|3027.29
01:44:32|3027.26
01:44:32|3027.27
01:44:34|3027.27
01:44:35|3027.2
01:44:36|3027.03
01:44:37|3027.01
01:44:38|3027.01
01:44:39|3027.01
01:44:40|3027.07
01:44:41|3027.53
01:44:42|3027.69
01:44:43|3027.49
01:44:44|3027.49
01:44:45|3027.52
01:44:46|3027.45
01:44:47|3027.88
01:44:48|3026.53
01:44:49|3028.13
01:44:50|3027.4
01:44:51|3027.81
01:44:52|3028.11
01:44:53|3027.54
01:44:54|3027.53
01:44:56|3027.54
01:44:56|3027.53
01:44:57|3027.77
01:44:58|3027.77
01:45:00|3027.85
01:45:01|3027.78
01:45:01|3027.78
01:45:02|3027.4
01:45:03|3027.79
01:45:04|3027.78
01:45:05|3027.77
01:45:06|3027.42
01:45:08|3027.42
01:45:08|3028.85
01:45:09|3029.61
01:45:10|3029.54
01:45:11|3029.54
01:45:12|3029.57
01:45:13|3029.57
01:45:15|3029.55
01:45:15|3029.23
01:45:16|3029.4
01:45:17|3029.37
01:45:18|3028.75
01:45:19|3028.75
01:45:20|3028.75
01:45:22|3029.01
01:45:23|3029.
01:45:24|3028.99
01:45:25|3028.99
01:45:27|3028.82
01:45:27|3028.81
01:45:28|3028.21
01:45:30|3028.01
01:45:31|3027.52
01:45:32|3027.64
01:45:33|3027.64
01:45:34|3027.66
01:45:34|3027.66
01:45:36|3027.66
01:45:37|3027.43
01:45:38|3027.01
01:45:39|3027.11
01:45:40|3027.11
01:45:41|3027.1
01:45:42|3027.1
01:45:43|3027.1
01:45:44|3027.
01:45:45|3025.98
01:45:46|3026.34
01:45:47|3026.08
01:45:48|3026.41
01:45:49|3026.17
01:45:50|3026.31
01:45:51|3026.31
01:45:52|3025.88
01:45:53|3025.18
01:45:55|3024.18
01:45:55|3023.75
01:45:56|3023.75
01:45:57|3023.75
01:45:58|3023.54
01:45:59|3024.15
01:46:01|3024.02
01:46:02|3024.17
01:46:03|3024.08
01:46:04|3024.08
01:46:05|3023.23
01:46:06|3023.57
01:46:07|3024.1
01:46:08|3023.73
01:46:09|3023.51
01:46:10|3023.51
01:46:11|3023.88
01:46:12|3023.69
01:46:13|3023.69
01:46:14|3023.64
01:46:15|3023.64
01:46:16|3023.14
01:46:17|3023.04
01:46:18|3022.98
01:46:19|3022.98
01:46:21|3022.66
01:46:22|3022.67
01:46:23|3022.23
01:46:24|3022.42
01:46:25|3022.51
01:46:26|3022.51
01:46:27|3021.66
01:46:28|3021.23
01:46:29|3020.79
01:46:30|3020.61
01:46:31|3021.12
01:46:32|3021.12
01:46:33|3021.12
01:46:34|3021.12
01:46:35|3021.89
01:46:36|3021.97
01:46:37|3022.26
01:46:38|3022.04
01:46:39|3022.02
01:46:40|3022.02
01:46:41|3022.08
01:46:42|3022.08
01:46:43|3021.99
01:46:44|3021.82
01:46:45|3022.02
01:46:46|3022.13
01:46:47|3022.31
01:46:48|3022.5
01:46:49|3022.5
01:46:50|3023.37
01:46:51|3023.66
01:46:52|3023.65
01:46:53|3023.5
01:46:54|3023.48
01:46:56|3023.81
01:46:56|3023.81
01:46:57|3023.81
01:46:59|3023.81
01:46:59|3023.34
01:47:00|3023.26
01:47:01|3023.3
01:47:02|3023.31
01:47:03|3023.31
01:47:04|3023.31
01:47:05|3023.32
01:47:06|3023.32
01:47:07|3023.32
01:47:08|3023.32
01:47:09|3023.31
01:47:10|3023.32
01:47:11|3023.32
01:47:13|3023.31
01:47:13|3023.31
01:47:14|3023.31
01:47:15|3023.31
01:47:16|3023.32
01:47:18|3023.31
01:47:18|3023.31
01:47:19|3022.77
01:47:21|3022.11
01:47:23|3022.1
01:47:24|3022.1
01:47:25|3022.
01:47:26|3022.
01:47:27|3021.77
01:47:28|3021.77
01:47:29|3021.77
01:47:30|3021.77
01:47:32|3021.77
01:47:33|3021.61
01:47:34|3021.61
01:47:35|3021.61
01:47:36|3021.61
01:47:38|3021.61
01:47:39|3021.6
01:47:40|3021.61
01:47:41|3021.61
01:47:42|3021.61
01:47:43|3021.61
01:47:44|3021.6
01:47:45|3021.6
01:47:46|3021.6
01:47:47|3021.6
01:47:48|3021.61
01:47:49|3021.61
01:47:50|3021.6
01:47:51|3021.6
01:47:52|3021.57
01:47:53|3021.57
01:47:54|3021.61
01:47:55|3021.61
01:47:56|3021.61
01:47:57|3021.61
01:47:57|3021.61
01:47:59|3021.61
01:48:00|3021.61
01:48:01|3021.6
01:48:02|3021.6
01:48:03|3021.6
01:48:03|3021.61
01:48:04|3021.6
01:48:06|3021.58
01:48:06|3021.58
01:48:08|3021.57
01:48:09|3021.57
01:48:09|3021.58
01:48:11|3021.3
01:48:12|3021.29
01:48:13|3021.3
01:48:14|3021.3
01:48:15|3021.29
01:48:16|3021.3
01:48:16|3021.3
01:48:17|3021.29
01:48:19|3022.66
01:48:19|3023.73
01:48:21|3023.56
01:48:22|3023.56
01:48:24|3023.81
01:48:25|3023.81
01:48:26|3023.81
01:48:27|3023.72
01:48:28|3023.72
01:48:29|3024.03
01:48:30|3020.59
01:48:31|3020.36
01:48:32|3020.36
01:48:33|3020.01
01:48:34|3020.27
01:48:35|3019.73
01:48:36|3020.52
01:48:37|3020.52
01:48:38|3019.92
01:48:40|3019.69
01:48:40|3019.69
01:48:41|3019.69
01:48:42|3019.69
01:48:43|3019.69
01:48:45|3019.69
01:48:45|3019.69
01:48:47|3019.69
01:48:48|3019.69
01:48:48|3019.29
01:48:49|3019.11
01:48:51|3018.74
01:48:51|3018.78
01:48:52|3018.78
01:48:53|3019.07
01:48:55|3018.64
01:48:56|3018.57
01:48:57|3018.57
01:48:58|3018.98
01:48:59|3018.98
01:49:00|3018.63
01:49:01|3018.63
01:49:02|3018.83
01:49:03|3018.99
01:49:04|3018.99
01:49:05|3018.99
01:49:06|3018.83
01:49:07|3018.83
01:49:08|3018.83
01:49:09|3018.83
01:49:10|3019.99
01:49:11|3019.99
01:49:12|3019.77
01:49:13|3019.81
01:49:14|3019.97
01:49:15|3019.97
01:49:16|3019.97
01:49:17|3019.97
01:49:18|3019.96
01:49:19|3019.95
01:49:20|3019.96
01:49:21|3019.96
01:49:22|3019.95
01:49:24|3019.96
01:49:25|3019.79
01:49:25|3019.9
01:49:27|3019.89
01:49:28|3019.9
01:49:29|3019.91
01:49:30|3019.91
01:49:31|3019.91
01:49:32|3019.91
01:49:33|3019.95
01:49:34|3019.95
01:49:36|3019.95
01:49:37|3019.95
01:49:37|3019.97
01:49:39|3020.09
01:49:40|3020.09
01:49:41|3020.31
01:49:42|3020.31
01:49:43|3020.42
01:49:44|3020.58
01:49:45|3020.58
01:49:46|3020.59
01:49:47|3020.91
01:49:48|3020.59
01:49:49|3020.59
01:49:50|3020.55
01:49:51|3020.55
01:49:52|3020.55
01:49:53|3020.55
01:49:54|3020.55
01:49:55|3018.74
01:49:56|3018.9
01:49:57|3019.48
01:49:58|3019.14
01:49:59|3019.14
01:50:00|3019.05
01:50:01|3019.27
01:50:02|3019.28
01:50:03|3018.9
01:50:04|3018.9
01:50:05|3018.9
01:50:06|3018.93
01:50:07|3018.93
01:50:08|3019.18
01:50:09|3019.96
01:50:10|3020.04
01:50:11|3019.8
01:50:12|3019.64
01:50:13|3019.63
01:50:14|3020.04
01:50:15|3019.37
01:50:16|3019.9
01:50:17|3020.08
01:50:18|3019.69
01:50:19|3019.69
01:50:20|3019.69
01:50:21|3019.69
01:50:22|3019.7
01:50:23|3019.7
01:50:24|3019.51
01:50:25|3019.51
01:50:26|3019.51
01:50:27|3019.51
01:50:28|3019.51
01:50:30|3019.51
01:50:30|3019.46
01:50:32|3019.48
01:50:33|3019.51
01:50:34|3019.51
01:50:35|3019.51
01:50:36|3019.51
01:50:37|3019.51
01:50:38|3019.36
01:50:38|3019.36
01:50:40|3019.35
01:50:41|3019.35
01:50:42|3019.35
01:50:43|3018.94
01:50:44|3018.92
01:50:45|3018.92
01:50:46|3018.92
01:50:47|3018.59
01:50:48|3018.59
01:50:49|3018.68
01:50:50|3018.84
01:50:51|3018.83
01:50:52|3018.55
01:50:53|3018.55
01:50:54|3018.54
01:50:55|3018.55
01:50:56|3018.74
01:50:58|3018.56
01:50:58|3018.73
01:50:59|3018.54
01:51:00|3019.35
01:51:01|3019.22
01:51:02|3018.8
01:51:03|3018.8
01:51:04|3018.37
01:51:05|3018.37
01:51:07|3018.36
01:51:08|3018.36
01:51:09|3018.36
01:51:09|3018.36
01:51:10|3018.37
01:51:12|3017.36
01:51:13|3017.12
01:51:13|3016.44
01:51:14|3016.7
01:51:15|3016.7
01:51:16|3016.89
01:51:18|3016.67
01:51:18|3016.67
01:51:20|3016.67
01:51:20|3016.02
01:51:21|3016.87
01:51:22|3016.54
01:51:24|3016.55
01:51:25|3016.54
01:51:26|3016.54
01:51:27|3015.97
01:51:29|3015.98
01:51:30|3015.97
01:51:31|3016.03
01:51:32|3016.02
01:51:33|3016.02
01:51:34|3016.02
01:51:35|3016.02
01:51:36|3015.97
01:51:37|3015.97
01:51:38|3016.37
01:51:39|3016.37
01:51:40|3016.12
01:51:41|3016.15
01:51:42|3016.66
01:51:43|3017.39
01:51:44|3017.11
01:51:45|3017.19
01:51:46|3016.54
01:51:47|3016.54
01:51:48|3017.38
01:51:49|3017.39
01:51:50|3017.39
01:51:51|3017.39
01:51:52|3017.37
01:51:53|3017.3
01:51:54|3017.3
01:51:55|3017.22
01:51:56|3017.22
01:51:58|3018.39
01:51:58|3018.63
01:52:00|3019.06
01:52:01|3019.63
01:52:01|3019.97
01:52:03|3019.89
01:52:04|3019.43
01:52:05|3019.42
01:52:05|3019.43
01:52:07|3019.93
01:52:08|3019.08
01:52:09|3019.07
01:52:09|3019.29
01:52:11|3019.21
01:52:12|3019.21
01:52:13|3019.28
01:52:14|3019.94
01:52:14|3019.94
01:52:16|3020.04
01:52:16|3020.23
01:52:18|3019.99
01:52:19|3019.99
01:52:20|3020.99
01:52:21|3021.19
01:52:21|3021.22
01:52:22|3020.86
01:52:23|3020.86
01:52:24|3021.31
01:52:26|3021.39
01:52:28|3023.02
01:52:29|3022.49
01:52:30|3022.49
01:52:31|3022.04
01:52:32|3021.75
01:52:33|3021.75
01:52:34|3021.75
01:52:35|3021.86
01:52:36|3022.12
01:52:37|3022.12
01:52:38|3021.86
01:52:39|3021.69
01:52:40|3020.73
01:52:41|3021.09
01:52:42|3021.09
01:52:43|3020.82
01:52:44|3020.28
01:52:45|3020.28
01:52:46|3020.28
01:52:47|3020.58
01:52:49|3020.58
01:52:49|3020.82
01:52:50|3020.82
01:52:51|3020.82
01:52:52|3021.11
01:52:54|3021.11
01:52:55|3021.17
01:52:55|3021.17
01:52:56|3021.28
01:52:57|3021.06
01:52:58|3021.06
01:53:00|3021.06
01:53:00|3020.82
01:53:01|3020.82
01:53:02|3020.82
01:53:03|3020.82
01:53:04|3020.82
01:53:05|3020.82
01:53:06|3020.61
01:53:07|3020.58
01:53:09|3020.58
01:53:09|3020.58
01:53:11|3020.6
01:53:11|3020.61
01:53:12|3020.6
01:53:13|3020.61
01:53:14|3020.61
01:53:15|3020.6
01:53:16|3020.61
01:53:17|3020.6
01:53:18|3020.61
01:53:19|3020.61
01:53:20|3020.61
01:53:21|3020.6
01:53:22|3020.6
01:53:23|3020.6
01:53:24|3020.6
01:53:26|3020.6
01:53:26|3020.99
01:53:28|3021.11
01:53:29|3021.11
01:53:30|3022.63
01:53:32|3023.17
01:53:33|3022.98
01:53:34|3023.2
01:53:35|3023.2
01:53:36|3023.35
01:53:37|3023.07
01:53:38|3023.17
01:53:39|3023.17
01:53:40|3023.
01:53:41|3022.94
01:53:42|3022.94
01:53:43|3023.61
01:53:44|3023.61
01:53:45|3023.59
01:53:46|3023.58
01:53:47|3023.58
01:53:48|3023.58
01:53:49|3023.99
01:53:50|3023.86
01:53:51|3025.19
01:53:52|3025.43
01:53:53|3025.43
01:53:54|3025.09
01:54:00|3023.9
01:54:01|3023.09
01:54:02|3022.94
01:54:03|3022.96
01:54:04|3023.12
01:54:05|3023.04
01:54:06|3023.04
01:54:07|3022.94
01:54:08|3022.95
01:54:09|3022.95
01:54:10|3022.64
01:54:12|3022.64
01:54:12|3022.64
01:54:13|3022.61
01:54:14|3022.61
01:54:15|3022.61
01:54:16|3022.01
01:54:17|3022.01
01:54:18|3022.26
01:54:19|3022.17
01:54:20|3022.17
01:54:21|3022.18
01:54:22|3022.18
01:54:23|3022.06
01:54:24|3021.42
01:54:25|3021.69
01:54:26|3021.48
01:54:28|3020.61
01:54:29|3020.61
01:54:30|3020.61
01:54:31|3021.35
01:54:32|3021.3
01:54:33|3021.26
01:54:34|3021.27
01:54:35|3021.27
01:54:37|3020.06
01:54:37|3020.19
01:54:39|3020.1
01:54:40|3020.23
01:54:41|3019.71
01:54:42|3019.67
01:54:43|3019.67
01:54:44|3019.67
01:54:45|3019.68
01:54:46|3019.67
01:54:47|3019.67
01:54:48|3019.67
01:54:49|3019.67
01:54:51|3018.99
01:54:51|3018.98
01:54:52|3018.53
01:54:53|3018.99
01:54:54|3018.98
01:54:55|3018.99
01:54:56|3018.99
01:54:57|3018.99
01:54:59|3018.98
01:54:59|3018.99
01:55:00|3018.77
01:55:01|3018.86
01:55:03|3019.94
01:55:03|3019.94
01:55:04|3019.76
01:55:06|3019.75
01:55:06|3019.75
01:55:07|3019.75
01:55:08|3019.99
01:55:09|3019.91
01:55:10|3019.91
01:55:11|3021.27
01:55:12|3022.49
01:55:14|3022.95
01:55:14|3022.96
01:55:16|3022.96
01:55:16|3022.96
01:55:17|3022.96
01:55:18|3022.96
01:55:19|3022.95
01:55:20|3022.87
01:55:21|3022.87
01:55:22|3022.87
01:55:23|3022.87
01:55:25|3022.96
01:55:25|3022.96
01:55:27|3022.95
01:55:27|3022.95
01:55:29|3022.95
01:55:29|3022.96
01:55:31|3023.11
01:55:32|3022.95
01:55:33|3022.87
01:55:34|3022.87
01:55:36|3022.87
01:55:37|3022.88
01:55:38|3022.88
01:55:39|3022.88
01:55:40|3022.88
01:55:41|3022.88
01:55:42|3022.96
01:55:43|3022.97
01:55:44|3022.96
01:55:45|3022.96
01:55:46|3022.96
01:55:47|3023.17
01:55:47|3023.17
01:55:48|3023.17
01:55:50|3023.22
01:55:51|3023.35
01:55:52|3023.49
01:55:53|3023.49
01:55:54|3023.5
01:55:55|3023.5
01:55:55|3023.5
01:55:57|3023.5
01:55:58|3023.49
01:55:59|3023.46
01:56:00|3023.46
01:56:01|3023.47
01:56:02|3023.47
01:56:03|3023.46
01:56:04|3023.47
01:56:05|3023.23
01:56:06|3024.85
01:56:07|3024.86
01:56:08|3024.21
01:56:09|3023.92
01:56:10|3023.76
01:56:11|3023.77
01:56:12|3024.3
01:56:13|3024.85
01:56:14|3025.28
01:56:15|3024.79
01:56:16|3024.95
01:56:17|3025.28
01:56:18|3025.66
01:56:19|3025.66
01:56:20|3025.89
01:56:21|3025.68
01:56:22|3025.68
01:56:23|3025.92
01:56:24|3025.92
01:56:25|3025.83
01:56:26|3025.73
01:56:27|3025.81
01:56:28|3026.
01:56:29|3026.36
01:56:30|3026.36
01:56:31|3026.42
01:56:32|3026.42
01:56:34|3026.43
01:56:35|3026.39
01:56:36|3026.17
01:56:37|3025.94
01:56:37|3025.29
01:56:39|3025.99
01:56:40|3026.43
01:56:41|3026.43
01:56:42|3025.7
01:56:43|3025.68
01:56:45|3026.
01:56:45|3025.29
01:56:46|3025.21
01:56:48|3025.21
01:56:48|3025.2
01:56:49|3025.2
01:56:50|3025.2
01:56:52|3025.21
01:56:52|3025.18
01:56:53|3025.18
01:56:55|3025.27
01:56:55|3025.27
01:56:57|3025.11
01:56:58|3025.12
01:56:59|3025.17
01:57:00|3025.01
01:57:01|3025.
01:57:02|3025.01
01:57:03|3025.01
01:57:04|3024.94
01:57:05|3025.48
01:57:06|3025.48
01:57:07|3025.48
01:57:08|3025.49
01:57:09|3025.49
01:57:10|3025.48
01:57:11|3025.17
01:57:12|3025.17
01:57:13|3025.03
01:57:14|3025.03
01:57:15|3025.03
01:57:16|3025.04
01:57:17|3025.36
01:57:18|3025.36
01:57:19|3026.02
01:57:20|3026.02
01:57:21|3026.11
01:57:22|3026.11
01:57:23|3026.11
01:57:24|3026.11
01:57:25|3026.33
01:57:26|3026.33
01:57:27|3026.16
01:57:28|3026.16
01:57:29|3026.16
01:57:31|3026.12
01:57:32|3026.12
01:57:32|3026.11
01:57:34|3026.12
01:57:36|3026.12
01:57:37|3026.12
01:57:37|3026.11
01:57:38|3026.11
01:57:40|3026.04
01:57:41|3026.04
01:57:42|3026.05
01:57:43|3026.05
01:57:44|3026.05
01:57:45|3026.05
01:57:46|3026.82
01:57:47|3026.83
01:57:48|3026.82
01:57:49|3026.82
01:57:49|3026.45
01:57:50|3026.45
01:57:51|3026.53
01:57:53|3026.46
01:57:54|3027.02
01:57:55|3027.02
01:57:56|3027.02
01:57:57|3026.05
01:57:58|3025.64
01:57:59|3025.49
01:58:00|3025.03
01:58:01|3025.04
01:58:02|3025.04
01:58:03|3025.04
01:58:04|3025.04
01:58:05|3025.03
01:58:07|3025.04
01:58:07|3025.03
01:58:08|3025.03
01:58:10|3024.57
01:58:11|3024.98
01:58:11|3024.53
01:58:13|3023.9
01:58:14|3022.95
01:58:14|3022.95
01:58:15|3022.96
01:58:17|3022.96
01:58:17|3022.96
01:58:19|3022.96
01:58:20|3022.4
01:58:21|3022.25
01:58:21|3022.28
01:58:22|3022.28
01:58:24|3022.4
01:58:24|3022.41
01:58:25|3022.42
01:58:26|3022.42
01:58:27|3022.42
01:58:29|3022.42
01:58:30|3022.42
01:58:30|3022.42
01:58:31|3022.42
01:58:33|3022.42
01:58:35|3022.42
01:58:36|3022.42
01:58:37|3022.42
01:58:38|3022.42
01:58:39|3021.74
01:58:40|3020.64
01:58:41|3020.9
01:58:42|3021.74
01:58:43|3021.54
01:58:44|3021.5
01:58:45|3021.5
01:58:46|3021.56
01:58:47|3020.4
01:58:48|3019.67
01:58:49|3019.63
01:58:50|3019.63
01:58:51|3019.95
01:58:52|3019.63
01:58:54|3019.77
01:58:55|3019.42
01:58:55|3019.83
01:58:57|3019.96
01:58:58|3019.62
01:58:59|3019.65
01:58:59|3019.7
01:59:01|3019.69
01:59:01|3019.27
01:59:03|3019.27
01:59:04|3019.74
01:59:05|3019.81
01:59:06|3019.56
01:59:07|3019.35
01:59:08|3020.63
01:59:09|3020.62
01:59:10|3020.62
01:59:11|3020.61
01:59:12|3020.48
01:59:13|3020.47
01:59:14|3021.34
01:59:15|3021.92
01:59:16|3022.28
01:59:17|3022.94
01:59:18|3022.64
01:59:19|3022.64
01:59:20|3022.58
01:59:21|3022.74
01:59:22|3022.57
01:59:23|3022.25
01:59:24|3022.25
01:59:25|3022.45
01:59:26|3022.45
01:59:27|3022.66
01:59:28|3022.65
01:59:29|3022.98
01:59:30|3022.66
01:59:31|3021.29
01:59:32|3021.29
01:59:34|3021.15
01:59:35|3021.15
01:59:36|3021.98
01:59:38|3022.
01:59:39|3022.
01:59:40|3021.98
01:59:40|3021.98
01:59:42|3021.72
01:59:43|3021.93
01:59:44|3021.91
01:59:45|3021.79
01:59:46|3021.72
01:59:47|3021.73
01:59:48|3021.73
01:59:49|3021.72
01:59:50|3021.73
01:59:51|3021.72
01:59:52|3021.73
01:59:53|3021.72
01:59:54|3021.07
01:59:55|3020.9
01:59:56|3020.9
01:59:57|3021.45
01:59:58|3021.66
01:59:59|3021.66
02:00:00|3021.66
02:00:01|3022.45
02:00:02|3022.66
02:00:03|3022.45
02:00:04|3021.83
02:00:05|3022.38
02:00:06|3023.
02:00:07|3023.
02:00:08|3023.
02:00:09|3023.
02:00:10|3023.
02:00:11|3023.
02:00:12|3022.99
02:00:13|3022.99
02:00:14|3023.98
02:00:15|3023.96
02:00:16|3023.96
02:00:17|3023.96
02:00:18|3023.96
02:00:19|3023.99
02:00:20|3023.27
02:00:21|3023.27
02:00:22|3023.75
02:00:23|3023.61
02:00:24|3023.63
02:00:25|3023.61
02:00:26|3023.61
02:00:27|3023.97
02:00:28|3023.67
02:00:29|3023.76
02:00:30|3023.75
02:00:31|3024.27
02:00:32|3023.9
02:00:33|3023.9
02:00:35|3023.94
02:00:35|3023.95
02:00:36|3023.95
02:00:37|3023.95
02:00:38|3023.66
02:00:40|3023.8
02:00:41|3023.8
02:00:42|3023.8
02:00:42|3023.8
02:00:44|3023.95
02:00:45|3023.96
02:00:46|3023.96
02:00:47|3023.96
02:00:47|3023.92
02:00:49|3023.92
02:00:50|3024.43
02:00:51|3024.43
02:00:52|3024.43
02:00:53|3024.33
02:00:54|3024.33
02:00:55|3024.34
02:00:56|3024.34
02:00:57|3024.57
02:00:57|3024.44
02:00:59|3024.58
02:01:00|3024.58
02:01:01|3024.47
02:01:02|3024.92
02:01:04|3024.96
02:01:05|3025.13
02:01:06|3024.99
02:01:07|3024.99
02:01:08|3024.97
02:01:09|3024.98
02:01:10|3025.43
02:01:10|3025.34
02:01:12|3025.34
02:01:12|3025.22
02:01:14|3025.22
02:01:15|3025.23
02:01:15|3025.22
02:01:17|3025.21
02:01:18|3025.21
02:01:19|3025.15
02:01:20|3024.87
02:01:21|3025.06
02:01:21|3025.15
02:01:22|3025.14
02:01:24|3024.97
02:01:25|3024.98
02:01:26|3025.01
02:01:26|3024.99
02:01:28|3025.05
02:01:29|3025.58
02:01:30|3025.45
02:01:31|3025.28
02:01:32|3025.28
02:01:33|3025.14
02:01:34|3025.33
02:01:36|3025.33
02:01:37|3025.33
02:01:38|3026.59
02:01:39|3027.28
02:01:40|3027.22
02:01:41|3027.29
02:01:42|3028.
02:01:43|3028.24
02:01:44|3028.24
02:01:46|3028.25
02:01:47|3028.25
02:01:48|3028.25
02:01:49|3028.44
02:01:50|3028.25
02:01:50|3028.25
02:01:52|3028.26
02:01:53|3028.25
02:01:54|3028.26
02:01:55|3028.39
02:01:56|3028.33
02:01:57|3028.31
02:01:58|3028.52
02:01:59|3027.14
02:02:00|3026.86
02:02:01|3026.62
02:02:01|3026.06
02:02:03|3025.87
02:02:04|3026.74
02:02:05|3026.75
02:02:06|3026.75
02:02:07|3026.75
02:02:08|3027.04
02:02:09|3027.04
02:02:10|3027.37
02:02:11|3027.66
02:02:12|3027.5
02:02:13|3028.32
02:02:14|3028.32
02:02:15|3028.32
02:02:16|3028.32
02:02:17|3028.32
02:02:18|3028.32
02:02:19|3028.43
02:02:20|3027.85
02:02:21|3027.85
02:02:22|3028.21
02:02:23|3027.79
02:02:24|3028.03
02:02:25|3028.23
02:02:26|3028.31
02:02:27|3028.17
02:02:28|3028.17
02:02:30|3028.56
02:02:30|3028.57
02:02:31|3028.46
02:02:33|3028.37
02:02:33|3028.57
02:02:34|3028.56
02:02:36|3028.53
02:02:37|3028.53
02:02:38|3028.33
02:02:38|3028.13
02:02:40|3027.66
02:02:41|3027.69
02:02:42|3027.69
02:02:43|3027.64
02:02:45|3027.64
02:02:46|3027.92
02:02:47|3027.64
02:02:48|3026.64
02:02:49|3026.95
02:02:50|3027.19
02:02:51|3026.95
02:02:52|3027.2
02:02:53|3027.19
02:02:54|3026.54
02:02:55|3026.93
02:02:56|3026.29
02:02:57|3026.28
02:02:58|3026.47
02:02:59|3026.47
02:03:00|3027.88
02:03:01|3028.
02:03:02|3027.99
02:03:03|3027.88
02:03:04|3028.42
02:03:05|3028.43
02:03:06|3028.43
02:03:07|3028.43
02:03:08|3028.17
02:03:09|3028.02
02:03:10|3028.47
02:03:11|3028.6
02:03:12|3028.61
02:03:13|3028.76
02:03:14|3028.9
02:03:15|3029.16
02:03:16|3029.43
02:03:17|3029.44
02:03:18|3029.32
02:03:19|3029.59
02:03:20|3029.66
02:03:21|3029.29
02:03:22|3029.66
02:03:23|3029.67
02:03:24|3029.27
02:03:25|3029.42
02:03:26|3029.6
02:03:27|3029.6
02:03:28|3029.6
02:03:29|3029.6
02:03:30|3029.5
02:03:31|3028.78
02:03:32|3028.82
02:03:33|3028.97
02:03:34|3028.
02:03:35|3028.01
02:03:36|3028.33
02:03:38|3028.15
02:03:38|3028.02
02:03:39|3028.
02:03:41|3028.01
02:03:42|3026.96
02:03:44|3026.68
02:03:44|3026.55
02:03:46|3026.3
02:03:47|3026.31
02:03:47|3026.37
02:03:49|3026.38
02:03:50|3026.38
02:03:50|3026.37
02:03:52|3026.37
02:03:53|3026.32
02:03:54|3026.37
02:03:55|3026.37
02:03:56|3026.37
02:03:57|3026.14
02:03:58|3026.16
02:03:59|3025.6
02:04:00|3024.77
02:04:01|3024.56
02:04:02|3024.53
02:04:03|3024.23
02:04:05|3024.66
02:04:06|3024.66
02:04:06|3024.8
02:04:08|3024.35
02:04:08|3024.35
02:04:09|3024.36
02:04:11|3024.17
02:04:11|3024.17
02:04:12|3023.97
02:04:13|3023.97
02:04:14|3024.36
02:04:16|3024.36
02:04:16|3024.19
02:04:18|3023.72
02:04:18|3023.39
02:04:19|3023.68
02:04:20|3023.29
02:04:21|3023.57
02:04:22|3023.57
02:04:23|3023.99
02:04:24|3023.99
02:04:25|3023.99
02:04:26|3023.56
02:04:27|3023.56
02:04:28|3023.35
02:04:29|3023.14
02:04:30|3023.14
02:04:31|3023.16
02:04:33|3023.25
02:04:33|3023.25
02:04:34|3023.21
02:04:35|3022.81
02:04:36|3022.98
02:04:38|3022.98
02:04:39|3022.98
02:04:41|3022.98
02:04:41|3022.97
02:04:42|3022.97
02:04:43|3023.17
02:04:44|3023.17
02:04:45|3023.
02:04:46|3022.81
02:04:47|3022.41
02:04:48|3022.19
02:04:49|3021.42
02:04:50|3021.71
02:04:51|3021.4
02:04:52|3021.
02:04:53|3021.14
02:04:54|3021.21
02:04:55|3021.
02:04:56|3021.
02:04:57|3021.13
02:04:58|3022.14
02:04:59|3022.08
02:05:00|3022.07
02:05:02|3022.06
02:05:03|3022.2
02:05:04|3022.2
02:05:05|3022.36
02:05:06|3022.81
02:05:07|3022.09
02:05:08|3022.09
02:05:09|3022.09
02:05:10|3022.08
02:05:11|3022.08
02:05:12|3022.11
02:05:13|3023.22
02:05:14|3022.81
02:05:15|3021.77
02:05:16|3021.44
02:05:17|3021.
02:05:18|3020.89
02:05:19|3020.89
02:05:20|3020.72
02:05:21|3021.53
02:05:23|3021.29
02:05:23|3020.97
02:05:24|3020.73
02:05:25|3022.38
02:05:27|3022.55
02:05:28|3022.36
02:05:28|3022.37
02:05:29|3022.21
02:05:31|3022.06
02:05:31|3022.06
02:05:32|3022.06
02:05:33|3021.85
02:05:35|3021.85
02:05:35|3021.85
02:05:42|3021.94
02:05:43|3021.93
02:05:43|3021.93
02:05:45|3021.94
02:05:46|3021.93
02:05:47|3021.93
02:05:47|3021.64
02:05:48|3021.64
02:05:49|3021.93
02:05:50|3021.5
02:05:52|3021.63
02:05:52|3021.63
02:05:53|3021.89
02:05:54|3021.62
02:05:55|3021.63
02:05:57|3021.63
02:05:57|3021.63
02:05:59|3020.98
02:05:59|3020.35
02:06:00|3020.33
02:06:01|3020.34
02:06:03|3020.34
02:06:04|3020.34
02:06:04|3020.34
02:06:05|3020.34
02:06:07|3020.73
02:06:07|3020.6
02:06:08|3020.71
02:06:09|3020.6
02:06:11|3020.6
02:06:11|3020.47
02:06:12|3020.55
02:06:13|3020.77
02:06:15|3020.39
02:06:15|3020.63
02:06:16|3020.51
02:06:17|3019.44
02:06:18|3019.44
02:06:19|3019.44
02:06:20|3019.34
02:06:21|3019.43
02:06:23|3019.47
02:06:24|3019.37
02:06:24|3019.5
02:06:26|3019.34
02:06:26|3019.7
02:06:27|3019.42
02:06:29|3019.42
02:06:30|3019.42
02:06:30|3019.41
02:06:31|3019.36
02:06:33|3019.35
02:06:34|3018.28
02:06:34|3018.16
02:06:36|3018.08
02:06:37|3018.08
02:06:38|3018.08
02:06:38|3018.07
02:06:40|3018.18
02:06:42|3018.93
02:06:43|3019.
02:06:44|3018.43
02:06:45|3018.83
02:06:46|3018.83
02:06:47|3018.33
02:06:48|3019.05
02:06:49|3019.32
02:06:50|3019.99
02:06:51|3019.99
02:06:52|3020.32
02:06:53|3020.33
02:06:54|3020.32
02:06:55|3020.59
02:06:56|3020.81
02:06:57|3021.73
02:06:58|3021.67
02:06:59|3021.36
02:07:00|3021.36
02:07:01|3021.89
02:07:02|3021.62
02:07:03|3021.84
02:07:04|3021.88
02:07:05|3021.83
02:07:06|3021.83
02:07:07|3021.79
02:07:08|3021.39
02:07:09|3021.39
02:07:10|3021.39
02:07:11|3021.44
02:07:12|3021.44
02:07:13|3021.43
02:07:14|3021.43
02:07:15|3021.44
02:07:16|3021.44
02:07:17|3020.12
02:07:18|3020.09
02:07:19|3020.09
02:07:20|3019.89
02:07:21|3019.93
02:07:22|3020.76
02:07:23|3020.99
02:07:24|3021.07
02:07:25|3021.43
02:07:26|3020.95
02:07:27|3021.19
02:07:28|3021.38
02:07:29|3021.44
02:07:30|3021.85
02:07:31|3021.84
02:07:32|3021.85
02:07:33|3021.85
02:07:34|3021.85
02:07:35|3021.85
02:07:36|3021.85
02:07:37|3021.91
02:07:38|3021.9
02:07:39|3021.98
02:07:41|3021.99
02:07:42|3022.
02:07:44|3022.13
02:07:44|3022.
02:07:46|3022.
02:07:47|3022.
02:07:48|3022.38
02:07:49|3022.9
02:07:50|3022.69
02:07:51|3023.64
02:07:52|3023.82
02:07:53|3023.83
02:07:54|3023.83
02:07:55|3023.83
02:07:56|3023.46
02:07:57|3024.47
02:07:58|3024.92
02:07:59|3024.77
02:08:00|3025.
02:08:01|3024.99
02:08:02|3024.82
02:08:02|3024.82
02:08:04|3024.82
02:08:05|3024.97
02:08:06|3024.98
02:08:07|3024.76
02:08:08|3024.76
02:08:09|3024.98
02:08:10|3024.96
02:08:11|3024.9
02:08:12|3025.92
02:08:14|3025.67
02:08:14|3025.67
02:08:16|3025.51
02:08:17|3025.33
02:08:18|3025.49
02:08:19|3025.61
02:08:19|3025.47
02:08:21|3024.86
02:08:21|3024.83
02:08:23|3024.83
02:08:24|3025.
02:08:25|3024.86
02:08:26|3024.86
02:08:26|3024.86
02:08:28|3024.85
02:08:28|3024.9
02:08:29|3024.9
02:08:30|3024.9
02:08:32|3024.9
02:08:33|3024.9
02:08:33|3024.9
02:08:35|3024.05
02:08:36|3024.05
02:08:36|3024.31
02:08:38|3024.26
02:08:38|3023.3
02:08:40|3023.7
02:08:40|3023.7
02:08:41|3023.71
02:08:43|3023.71
02:08:45|3023.7
02:08:45|3023.71
02:08:47|3023.95
02:08:48|3024.42
02:08:49|3024.42
02:08:50|3024.42
02:08:51|3024.42
02:08:52|3024.41
02:08:53|3024.42
02:08:54|3024.33
02:08:55|3024.09
02:08:56|3023.98
02:08:57|3024.89
02:08:58|3025.18
02:08:59|3025.17
02:09:00|3025.18
02:09:01|3025.18
02:09:02|3025.18
02:09:03|3025.17
02:09:04|3025.18
02:09:05|3025.18
02:09:06|3025.18
02:09:07|3025.16
02:09:08|3025.17
02:09:09|3024.99
02:09:10|3025.
02:09:11|3025.
02:09:12|3025.
02:09:13|3024.99
02:09:14|3025.
02:09:15|3025.
02:09:16|3025.17
02:09:17|3025.01
02:09:18|3025.
02:09:19|3025.01
02:09:20|3025.
02:09:21|3025.
02:09:22|3025.01
02:09:23|3025.01
02:09:24|3025.
02:09:25|3022.61
02:09:26|3022.01
02:09:27|3022.
02:09:28|3021.56
02:09:29|3021.81
02:09:30|3022.
02:09:31|3022.49
02:09:32|3022.28
02:09:33|3022.28
02:09:34|3022.28
02:09:35|3022.27
02:09:36|3022.11
02:09:37|3022.12
02:09:38|3022.11
02:09:39|3022.11
02:09:40|3022.11
02:09:41|3022.12
02:09:42|3022.11
02:09:44|3022.11
02:09:45|3022.11
02:09:47|3021.57
02:09:47|3021.56
02:09:49|3021.56
02:09:50|3021.44
02:09:51|3021.44
02:09:52|3021.15
02:09:53|3021.15
02:09:54|3021.29
02:09:55|3021.29
02:09:56|3021.29
02:09:57|3021.06
02:09:58|3021.06
02:09:59|3020.91
02:10:00|3020.91
02:10:01|3020.91
02:10:02|3020.91
02:10:03|3020.91
02:10:05|3020.91
02:10:05|3020.91
02:10:06|3020.91
02:10:07|3021.61
02:10:08|3021.61
02:10:09|3021.48
02:10:10|3021.35
02:10:11|3021.35
02:10:12|3021.26
02:10:13|3021.92
02:10:14|3022.12
02:10:15|3021.62
02:10:16|3020.9
02:10:17|3020.62
02:10:18|3020.62
02:10:19|3020.25
02:10:20|3020.26
02:10:21|3020.5
02:10:22|3020.49
02:10:23|3020.29
02:10:24|3020.29
02:10:25|3020.28
02:10:26|3020.28
02:10:27|3020.18
02:10:28|3020.18
02:10:29|3020.21
02:10:30|3020.22
02:10:31|3020.22
02:10:32|3020.24
02:10:33|3020.23
02:10:34|3020.11
02:10:35|3020.34
02:10:36|3020.34
02:10:37|3020.1
02:10:38|3020.23
02:10:39|3020.54
02:10:40|3020.29
02:10:41|3020.26
02:10:42|3020.11
02:10:43|3020.12
02:10:45|3021.1
02:10:46|3020.94
02:10:47|3020.94
02:10:48|3021.
02:10:50|3020.8
02:10:51|3020.8
02:10:51|3020.75
02:10:53|3020.75
02:10:54|3020.63
02:10:55|3020.74
02:10:56|3020.58
02:10:56|3020.55
02:10:58|3020.55
02:10:59|3020.55
02:11:00|3020.57
02:11:00|3020.43
02:11:02|3020.43
02:11:03|3020.43
02:11:03|3020.43
02:11:04|3020.35
02:11:05|3020.35
02:11:07|3020.36
02:11:08|3020.27
02:11:09|3020.27
02:11:10|3020.42
02:11:11|3020.42
02:11:12|3020.42
02:11:13|3020.42
02:11:14|3020.39
02:11:15|3020.39
02:11:16|3020.38
02:11:17|3020.41
02:11:18|3020.42
02:11:19|3020.42
02:11:20|3020.42
02:11:21|3020.42
02:11:22|3020.55
02:11:23|3020.78
02:11:24|3020.75
02:11:25|3020.74
02:11:26|3020.75
02:11:27|3020.75
02:11:28|3020.56
02:11:29|3020.4
02:11:30|3020.31
02:11:31|3020.3
02:11:32|3020.21
02:11:33|3020.21
02:11:34|3020.21
02:11:35|3020.21
02:11:36|3020.75
02:11:37|3020.21
02:11:38|3020.21
02:11:39|3020.21
02:11:40|3019.01
02:11:41|3019.01
02:11:42|3018.37
02:11:43|3018.37
02:11:45|3018.27
02:11:46|3018.17
02:11:47|3018.37
02:11:49|3018.19
02:11:50|3018.04
02:11:51|3018.36
02:11:52|3018.37
02:11:54|3018.37
02:11:54|3018.37
02:11:55|3018.37
02:11:56|3018.24
02:11:57|3018.18
02:11:58|3018.36
02:11:59|3018.31
02:12:00|3018.14
02:12:02|3018.35
02:12:03|3018.37
02:12:04|3018.37
02:12:05|3018.
02:12:06|3018.08
02:12:07|3018.08
02:12:08|3018.08
02:12:10|3018.08
02:12:10|3018.35
02:12:11|3018.35
02:12:12|3018.36
02:12:13|3018.33
02:12:14|3018.3
02:12:15|3018.24
02:12:16|3018.25
02:12:17|3018.01
02:12:18|3017.2
02:12:19|3017.18
02:12:20|3017.17
02:12:21|3017.01
02:12:22|3017.01
02:12:23|3017.01
02:12:24|3017.05
02:12:25|3017.08
02:12:26|3016.83
02:12:27|3016.76
02:12:28|3016.76
02:12:29|3016.03
02:12:30|3016.02
02:12:31|3015.07
02:12:32|3014.14
02:12:33|3013.61
02:12:34|3013.44
02:12:36|3014.38
02:12:36|3014.22
02:12:37|3013.06
02:12:38|3012.85
02:12:40|3012.51
02:12:41|3012.23
02:12:42|3012.81
02:12:42|3012.86
02:12:43|3012.97
02:12:45|3012.48
02:12:45|3012.67
02:12:47|3012.47
02:12:48|3012.57
02:12:49|3012.57
02:12:51|3013.88
02:12:51|3013.33
02:12:53|3013.33
02:12:53|3013.33
02:12:54|3013.33
02:12:55|3013.15
02:12:56|3012.91
02:12:57|3012.97
02:12:58|3013.03
02:12:59|3013.02
02:13:00|3012.91
02:13:01|3012.36
02:13:02|3013.04
02:13:03|3012.85
02:13:04|3013.
02:13:05|3013.01
02:13:06|3014.21
02:13:07|3014.22
02:13:08|3014.36
02:13:09|3014.29
02:13:10|3014.35
02:13:11|3014.35
02:13:12|3014.36
02:13:13|3014.3
02:13:14|3014.29
02:13:15|3014.36
02:13:16|3014.44
02:13:17|3014.44
02:13:18|3014.36
02:13:19|3014.37
02:13:20|3014.12
02:13:21|3013.99
02:13:22|3013.99
02:13:23|3013.8
02:13:24|3013.79
02:13:25|3013.76
02:13:26|3013.77
02:13:27|3013.77
02:13:28|3013.02
02:13:29|3012.82
02:13:31|3012.77
02:13:31|3012.78
02:13:32|3012.78
02:13:33|3012.78
02:13:34|3012.78
02:13:35|3012.74
02:13:36|3012.74
02:13:37|3012.74
02:13:38|3012.74
02:13:39|3012.74
02:13:40|3012.74
02:13:41|3012.64
02:13:42|3013.55
02:13:43|3013.34
02:13:44|3013.34
02:13:45|3013.45
02:13:46|3013.45
02:13:48|3012.54
02:13:49|3012.54
02:13:51|3012.55
02:13:52|3012.55
02:13:52|3012.55
02:13:54|3012.55
02:13:54|3012.47
02:13:56|3012.47
02:13:57|3012.47
02:13:58|3012.47
02:13:59|3012.47
02:14:00|3012.47
02:14:01|3012.19
02:14:02|3011.93
02:14:03|3012.13
02:14:04|3012.13
02:14:05|3011.54
02:14:06|3011.31
02:14:07|3011.31
02:14:08|3011.31
02:14:10|3012.11
02:14:10|3012.01
02:14:11|3011.99
02:14:12|3011.86
02:14:13|3011.81
02:14:15|3011.91
02:14:16|3011.93
02:14:16|3011.93
02:14:17|3011.92
02:14:19|3011.92
02:14:19|3011.93
02:14:20|3011.93
02:14:21|3011.92
02:14:22|3011.92
02:14:23|3011.79
02:14:24|3011.92
02:14:25|3011.92
02:14:27|3011.79
02:14:27|3011.43
02:14:29|3011.76
02:14:29|3011.79
02:14:30|3012.84
02:14:31|3012.56
02:14:32|3012.56
02:14:33|3012.33
02:14:34|3012.33
02:14:35|3012.31
02:14:36|3013.33
02:14:38|3013.18
02:14:38|3013.28
02:14:39|3013.28
02:14:40|3013.3
02:14:41|3012.75
02:14:42|3012.51
02:14:43|3012.1
02:14:44|3012.09
02:14:45|3012.01
02:14:46|3012.01
02:14:48|3011.92
02:14:49|3011.9
02:14:51|3011.79
02:14:52|3011.35
02:14:53|3011.35
02:14:54|3011.22
02:14:55|3011.22
02:14:57|3011.07
02:14:57|3011.21
02:14:59|3011.07
02:15:00|3011.17
02:15:01|3011.16
02:15:02|3011.16
02:15:03|3011.16
02:15:04|3011.17
02:15:05|3011.17
02:15:06|3011.16
02:15:08|3010.98
02:15:08|3010.9
02:15:09|3010.77
02:15:10|3010.73
02:15:11|3010.29
02:15:12|3010.22
02:15:13|3010.14
02:15:14|3009.28
02:15:15|3008.59
02:15:16|3007.93
02:15:17|3008.68
02:15:18|3008.2
02:15:19|3008.08
02:15:20|3006.77
02:15:21|3006.26
02:15:22|3006.57
02:15:23|3006.65
02:15:24|3006.55
02:15:25|3006.36
02:15:26|3006.07
02:15:27|3006.14
02:15:28|3006.13
02:15:29|3006.18
02:15:30|3007.46
02:15:31|3007.46
02:15:32|3007.45
02:15:33|3007.41
02:15:34|3007.57
02:15:35|3007.57
02:15:36|3007.26
02:15:37|3006.61
02:15:38|3004.86
02:15:39|3004.66
02:15:40|3004.42
02:15:41|3004.31
02:15:42|3006.27
02:15:43|3006.02
02:15:44|3005.98
02:15:45|3005.98
02:15:46|3006.37
02:15:47|3006.38
02:15:49|3006.25
02:15:50|3006.6
02:15:51|3006.26
02:15:53|3006.27
02:15:53|3006.27
02:15:55|3006.92
02:15:56|3006.78
02:15:57|3006.8
02:15:58|3007.32
02:15:59|3007.33
02:15:59|3007.32
02:16:01|3006.8
02:16:02|3006.8
02:16:03|3007.11
02:16:04|3007.81
02:16:06|3007.84
02:16:06|3008.89
02:16:07|3008.55
02:16:08|3008.26
02:16:09|3008.32
02:16:10|3009.19
02:16:11|3008.97
02:16:12|3009.01
02:16:13|3008.98
02:16:14|3008.98
02:16:15|3009.81
02:16:16|3009.29
02:16:18|3009.48
02:16:18|3009.47
02:16:19|3009.6
02:16:20|3009.61
02:16:21|3008.98
02:16:22|3008.56
02:16:23|3007.51
02:16:24|3008.03
02:16:25|3008.03
02:16:26|3008.03
02:16:27|3008.03
02:16:28|3006.48
02:16:29|3006.73
02:16:30|3007.09
02:16:31|3007.6
02:16:32|3007.59
02:16:33|3007.64
02:16:34|3007.63
02:16:35|3007.63
02:16:37|3007.
02:16:38|3007.
02:16:39|3007.01
02:16:40|3006.91
02:16:41|3006.91
02:16:41|3006.39
02:16:42|3005.64
02:16:43|3005.56
02:16:45|3005.57
02:16:46|3005.29
02:16:46|3005.62
02:16:48|3005.29
02:16:48|3005.59
02:16:49|3004.08
02:16:51|3004.01
02:16:53|3004.01
02:16:54|3004.1
02:16:54|3004.12
02:16:55|3004.37
02:16:57|3004.37
02:16:58|3004.01
02:16:59|3004.
02:17:00|3004.
02:17:01|3004.08
02:17:02|3003.9
02:17:03|3004.09
02:17:04|3004.07
02:17:05|3004.98
02:17:06|3004.25
02:17:07|3006.
02:17:08|3005.47
02:17:09|3005.89
02:17:10|3005.22
02:17:11|3005.36
02:17:12|3005.77
02:17:13|3005.55
02:17:15|3005.55
02:17:15|3005.55
02:17:17|3005.55
02:17:18|3005.55
02:17:18|3005.55
02:17:19|3005.55
02:17:20|3005.54
02:17:21|3005.35
02:17:23|3004.84
02:17:23|3003.51
02:17:24|3002.37
02:17:25|3002.9
02:17:26|3002.9
02:17:28|3002.92
02:17:28|3002.92
02:17:29|3002.92
02:17:30|3002.91
02:17:31|3002.9
02:17:32|3002.9
02:17:33|3003.59
02:17:34|3004.58
02:17:35|3004.58
02:17:36|3004.6
02:17:37|3004.6
02:17:38|3002.45
02:17:39|3002.51
02:17:40|3002.51
02:17:41|3002.32
02:17:42|3002.71
02:17:43|3002.31
02:17:45|3003.11
02:17:45|3003.3
02:17:46|3003.37
02:17:47|3003.41
02:17:48|3003.29
02:17:49|3002.74
02:17:51|3002.78
02:17:52|3002.92
02:17:54|3003.09
02:17:55|3003.09
02:17:56|3003.1
02:17:57|3003.6
02:17:58|3004.33
02:17:59|3004.37
02:18:00|3003.77
02:18:01|3003.5
02:18:02|3003.13
02:18:03|3003.13
02:18:04|3002.2
02:18:05|3001.18
02:18:06|3001.09
02:18:07|3001.35
02:18:08|3001.35
02:18:09|3001.16
02:18:11|3002.43
02:18:11|3002.03
02:18:13|3003.09
02:18:13|3001.23
02:18:14|3003.45
02:18:15|3004.37
02:18:17|3004.41
02:18:18|3004.94
02:18:19|3004.99
02:18:20|3005.
02:18:21|3003.94
02:18:22|3003.92
02:18:23|3004.41
02:18:24|3004.27
02:18:25|3004.38
02:18:26|3004.62
02:18:27|3004.53
02:18:28|3004.67
02:18:29|3004.46
02:18:30|3004.46
02:18:31|3004.59
02:18:32|3004.34
02:18:33|3004.41
02:18:34|3004.58
02:18:35|3004.37
02:18:36|3004.6
02:18:37|3005.
02:18:38|3005.54
02:18:39|3005.79
02:18:40|3006.52
02:18:41|3006.65
02:18:42|3005.54
02:18:43|3005.82
02:18:44|3006.4
02:18:45|3006.38
02:18:46|3006.12
02:18:47|3006.42
02:18:48|3006.26
02:18:49|3006.26
02:18:50|3005.96
02:18:51|3005.95
02:18:52|3006.04
02:18:54|3005.83
02:18:54|3005.54
02:18:55|3005.55
02:18:57|3004.79
02:18:57|3005.02
02:18:59|3005.95
02:19:00|3005.65
02:19:01|3005.65
02:19:02|3005.94
02:19:03|3006.88
02:19:04|3006.99
02:19:05|3007.31
02:19:06|3007.83
02:19:07|3008.
02:19:08|3008.
02:19:09|3008.48
02:19:10|3008.75
02:19:11|3008.72
02:19:12|3008.73
02:19:13|3008.78
02:19:14|3008.66
02:19:15|3008.6
02:19:16|3008.18
02:19:17|3008.85
02:19:18|3006.38
02:19:19|3005.47
02:19:20|3004.79
02:19:21|3004.65
02:19:22|3004.67
02:19:23|3005.15
02:19:24|3005.36
02:19:26|3005.04
02:19:26|3004.93
02:19:27|3003.9
02:19:28|3004.23
02:19:29|3003.9
02:19:30|3003.89
02:19:31|3002.87
02:19:32|3002.44
02:19:33|3002.44
02:19:34|3002.44
02:19:35|3002.44
02:19:36|3002.43
02:19:37|3002.43
02:19:38|3002.43
02:19:39|3002.43
02:19:40|3002.58
02:19:41|3002.14
02:19:42|3002.22
02:19:43|3002.32
02:19:44|3002.62
02:19:45|3002.64
02:19:46|3002.66
02:19:47|3002.88
02:19:48|3002.72
02:19:49|3002.72
02:19:50|3002.38
02:19:51|3002.65
02:19:53|3002.67
02:19:54|3002.7
02:19:56|3003.27
02:19:56|3003.28
02:19:57|3003.28
02:19:59|3003.55
02:20:00|3003.75
02:20:01|3003.98
02:20:02|3003.49
02:20:03|3004.27
02:20:04|3004.27
02:20:05|3004.46
02:20:06|3005.08
02:20:07|3005.08
02:20:08|3003.87
02:20:10|3003.88
02:20:10|3004.44
02:20:12|3004.44
02:20:13|3004.02
02:20:13|3003.34
02:20:14|3003.36
02:20:15|3003.36
02:20:16|3003.37
02:20:17|3003.37
02:20:18|3004.04
02:20:19|3004.69
02:20:20|3004.86
02:20:21|3004.71
02:20:22|3004.85
02:20:23|3004.85
02:20:24|3004.77
02:20:25|3004.85
02:20:26|3004.85
02:20:28|3005.44
02:20:28|3005.57
02:20:30|3005.4
02:20:30|3005.41
02:20:31|3006.
02:20:32|3006.
02:20:33|3006.24
02:20:34|3005.59
02:20:35|3004.
02:20:36|3004.
02:20:37|3003.99
02:20:39|3004.33
02:20:39|3004.34
02:20:40|3004.42
02:20:41|3004.39
02:20:42|3004.63
02:20:43|3004.63
02:20:44|3004.64
02:20:45|3004.63
02:20:46|3004.63
02:20:47|3004.6
02:20:48|3004.79
02:20:49|3004.79
02:20:50|3004.79
02:20:51|3004.73
02:20:53|3004.73
02:20:53|3004.81
02:20:55|3004.66
02:20:56|3004.65
02:20:57|3004.99
02:20:58|3005.27
02:20:59|3005.69
02:21:00|3005.01
02:21:01|3005.
02:21:02|3005.
02:21:03|3005.2
02:21:04|3004.87
02:21:05|3004.87
02:21:06|3004.87
02:21:07|3004.87
02:21:08|3005.99
02:21:09|3006.22
02:21:10|3006.21
02:21:11|3006.21
02:21:12|3006.21
02:21:13|3006.07
02:21:14|3004.87
02:21:15|3004.95
02:21:16|3004.94
02:21:18|3004.94
02:21:19|3004.95
02:21:19|3003.74
02:21:20|3003.32
02:21:22|3002.8
02:21:22|3003.26
02:21:24|3003.28
02:21:24|3003.28
02:21:26|3003.38
02:21:26|3003.3
02:21:27|3003.29
02:21:28|3003.36
02:21:30|3003.34
02:21:31|3003.52
02:21:31|3004.99
02:21:33|3005.4
02:21:33|3005.
02:21:34|3004.85
02:21:35|3004.85
02:21:37|3005.
02:21:37|3005.
02:21:39|3005.
02:21:40|3004.97
02:21:41|3004.96
02:21:43|3004.97
02:21:43|3004.97
02:21:44|3004.97
02:21:45|3004.96
02:21:46|3004.96
02:21:47|3004.96
02:21:48|3004.91
02:21:49|3004.98
02:21:50|3005.
02:21:51|3005.
02:21:52|3005.
02:21:53|3005.
02:21:54|3005.
02:21:56|3005.46
02:21:57|3005.68
02:21:58|3005.68
02:22:00|3005.69
02:22:01|3005.69
02:22:02|3005.69
02:22:04|3005.68
02:22:05|3005.69
02:22:05|3006.36
02:22:06|3006.59
02:22:08|3006.58
02:22:08|3006.59
02:22:09|3006.99
02:22:10|3007.
02:22:12|3007.54
02:22:12|3007.54
02:22:13|3007.48
02:22:14|3007.32
02:22:16|3007.33
02:22:17|3007.32
02:22:18|3007.32
02:22:19|3007.48
02:22:20|3007.48
02:22:21|3007.36
02:22:22|3007.62
02:22:23|3007.46
02:22:25|3007.45
02:22:25|3007.99
02:22:26|3008.01
02:22:27|3007.69
02:22:29|3006.72
02:22:30|3006.72
02:22:30|3005.69
02:22:31|3005.12
02:22:33|3005.12
02:22:33|3005.05
02:22:35|3005.06
02:22:35|3005.06
02:22:36|3005.06
02:22:37|3005.07
02:22:39|3005.07
02:22:39|3003.94
02:22:40|3003.9
02:22:42|3003.94
02:22:42|3003.9
02:22:43|3003.33
02:22:44|3003.33
02:22:45|3003.34
02:22:46|3003.6
02:22:47|3003.59
02:22:48|3003.6
02:22:49|3003.59
02:22:50|3003.59
02:22:51|3003.08
02:22:52|3003.33
02:22:54|3003.3
02:22:54|3003.01
02:22:56|3003.01
02:22:57|3002.58
02:22:59|3002.67
02:22:59|3002.93
02:23:00|3003.54
02:23:01|3004.66
02:23:03|3004.66
02:23:04|3004.9
02:23:05|3004.9
02:23:06|3004.76
02:23:07|3004.76
02:23:08|3004.54
02:23:09|3004.45
02:23:10|3004.45
02:23:11|3004.49
02:23:12|3004.49
02:23:13|3003.72
02:23:15|3002.4
02:23:15|3002.
02:23:16|3001.72
02:23:17|3001.72
02:23:18|3001.73
02:23:19|3001.65
02:23:20|3001.65
02:23:21|3001.65
02:23:22|3001.65
02:23:23|3001.72
02:23:24|3001.72
02:23:26|3001.49
02:23:27|3001.71
02:23:28|3001.71
02:23:29|3001.71
02:23:29|3000.46
02:23:31|3000.47
02:23:32|3000.47
02:23:33|3000.39
02:23:34|3000.
02:23:35|3000.37
02:23:36|3000.37
02:23:36|3000.38
02:23:38|3000.37
02:23:39|3000.36
02:23:40|3000.39
02:23:41|3000.38
02:23:42|3002.01
02:23:42|3002.
02:23:44|3002.63
02:23:45|3002.06
02:23:45|3002.06
02:23:46|3002.21
02:23:47|3002.21
02:23:49|3002.21
02:23:50|3002.09
02:23:50|3002.73
02:23:52|3002.6
02:23:53|3003.11
02:23:54|3003.01
02:23:55|3002.4
02:23:56|3002.86
02:23:58|3002.75
02:23:58|3002.77
02:24:00|3003.35
02:24:01|3003.88
02:24:02|3004.36
02:24:03|3003.95
02:24:04|3003.95
02:24:05|3003.86
02:24:06|3003.85
02:24:07|3003.85
02:24:09|3003.85
02:24:09|3003.85
02:24:11|3002.86
02:24:12|3002.85
02:24:13|3002.86
02:24:14|3002.71
02:24:14|3002.38
02:24:16|3002.39
02:24:17|3002.39
02:24:18|3002.39
02:24:19|3002.46
02:24:20|3002.47
02:24:21|3002.36
02:24:22|3001.27
02:24:23|3000.88
02:24:24|3000.88
02:24:25|3000.39
02:24:26|3000.85
02:24:27|3000.85
02:24:28|3000.82
02:24:29|3000.66
02:24:30|3000.66
02:24:32|3000.56
02:24:32|3000.56
02:24:34|3000.55
02:24:35|3000.56
02:24:35|3000.65
02:24:36|3000.65
02:24:38|3000.65
02:24:39|3001.86
02:24:39|3001.89
02:24:40|3001.7
02:24:41|3001.34
02:24:43|3001.34
02:24:44|3001.33
02:24:44|3001.29
02:24:45|3001.11
02:24:46|3001.11
02:24:47|3001.1
02:24:49|3001.1
02:24:49|3001.11
02:24:50|3001.11
02:24:51|3001.1
02:24:52|3001.1
02:24:54|3001.1
02:24:54|3001.1
02:24:55|3000.98
02:24:56|3000.98
02:24:58|3000.98
02:24:59|3000.98
02:25:01|3000.98
02:25:02|3000.98
02:25:03|3000.97
02:25:04|3000.97
02:25:05|3000.97
02:25:06|3000.98
02:25:07|3001.
02:25:08|3000.99
02:25:09|3002.16
02:25:10|3002.29
02:25:11|3002.29
02:25:12|3002.29
02:25:13|3002.29
02:25:14|3004.46
02:25:15|3004.43
02:25:16|3004.43
02:25:17|3004.43
02:25:18|3004.42
02:25:19|3004.42
02:25:20|3004.42
02:25:21|3002.98
02:25:22|3002.42
02:25:23|3002.28
02:25:24|3002.2
02:25:25|3002.1
02:25:26|3002.1
02:25:27|3002.54
02:25:28|3002.53
02:25:30|3001.01
02:25:30|3001.1
02:25:32|3001.
02:25:32|3001.71
02:25:33|3001.77
02:25:34|3002.24
02:25:36|3001.82
02:25:37|3001.91
02:25:37|3001.91
02:25:38|3001.93
02:25:40|3001.93
02:25:41|3001.92
02:25:41|3001.92
02:25:42|3001.92
02:25:44|3001.93
02:25:44|3001.92
02:25:45|3001.93
02:25:46|3001.93
02:25:47|3001.93
02:25:48|3002.28
02:25:49|3002.95
02:25:50|3002.66
02:25:51|3002.66
02:25:52|3002.67
02:25:53|3002.67
02:25:54|3002.67
02:25:55|3003.38
02:25:56|3004.29
02:25:57|3004.41
02:25:59|3004.42
02:26:01|3004.41
02:26:01|3004.42
02:26:02|3004.41
02:26:03|3004.41
02:26:04|3004.42
02:26:05|3004.42
02:26:06|3004.52
02:26:07|3004.5
02:26:08|3005.
02:26:10|3005.33
02:26:10|3005.38
02:26:11|3005.53
02:26:13|3005.42
02:26:14|3004.98
02:26:14|3006.
02:26:15|3005.53
02:26:16|3005.28
02:26:18|3005.52
02:26:18|3004.98
02:26:19|3004.97
02:26:21|3004.97
02:26:22|3004.97
02:26:23|3005.24
02:26:23|3005.24
02:26:24|3005.24
02:26:26|3005.24
02:26:26|3005.19
02:26:27|3005.19
02:26:28|3005.07
02:26:29|3005.
02:26:30|3005.01
02:26:32|3005.01
02:26:32|3005.01
02:26:34|3005.01
02:26:34|3005.04
02:26:36|3005.05
02:26:36|3005.05
02:26:37|3005.04
02:26:39|3005.04
02:26:39|3005.08
02:26:41|3005.08
02:26:41|3005.08
02:26:43|3005.09
02:26:43|3005.24
02:26:44|3005.24
02:26:46|3005.24
02:26:47|3005.24
02:26:47|3005.24
02:26:49|3005.23
02:26:50|3005.24
02:26:50|3005.23
02:26:51|3005.23
02:26:52|3005.24
02:26:53|3005.24
02:26:54|3004.28
02:26:55|3003.92
02:26:56|3003.59
02:26:57|3003.59
02:26:58|3003.45
02:27:00|3003.42
02:27:01|3003.42
02:27:02|3004.5
02:27:04|3004.55
02:27:04|3004.55
02:27:05|3004.65
02:27:06|3004.65
02:27:07|3004.65
02:27:08|3004.64
02:27:09|3004.64
02:27:10|3004.65
02:27:11|3004.65
02:27:12|3003.68
02:27:13|3003.82
02:27:14|3003.82
02:27:15|3003.99
02:27:16|3003.99
02:27:17|3003.99
02:27:18|3003.85
02:27:19|3003.85
02:27:20|3003.91
02:27:21|3003.91
02:27:22|3003.91
02:27:23|3003.9
02:27:24|3003.9
02:27:25|3003.91
02:27:26|3003.89
02:27:27|3003.89
02:27:28|3003.9
02:27:29|3003.9
02:27:30|3003.9
02:27:31|3003.44
02:27:32|3002.19
02:27:33|3002.77
02:27:34|3002.76
02:27:35|3002.76
02:27:36|3002.9
02:27:37|3002.59
02:27:38|3002.75
02:27:39|3002.75
02:27:40|3002.75
02:27:41|3002.75
02:27:42|3002.76
02:27:43|3002.75
02:27:44|3002.76
02:27:45|3002.79
02:27:46|3002.79
02:27:47|3002.79
02:27:48|3002.79
02:27:49|3002.76
02:27:50|3002.76
02:27:51|3002.75
02:27:52|3002.75
02:27:53|3002.75
02:27:54|3002.56
02:27:55|3002.63
02:27:56|3002.76
02:27:57|3002.76
02:27:58|3002.76
02:27:59|3002.75
02:28:01|3002.76
02:28:02|3002.75
02:28:03|3002.75
02:28:04|3002.75
02:28:06|3002.76
02:28:06|3002.76
02:28:08|3002.75
02:28:08|3002.76
02:28:09|3002.75
02:28:10|3002.76
02:28:12|3002.75
02:28:13|3001.56
02:28:14|3001.55
02:28:15|3001.52
02:28:16|3001.52
02:28:17|3001.52
02:28:18|3001.52
02:28:19|3001.51
02:28:20|3001.48
02:28:21|3001.39
02:28:22|3001.47
02:28:23|3001.47
02:28:24|3001.33
02:28:25|3001.33
02:28:26|3002.15
02:28:27|3002.14
02:28:28|3002.2
02:28:29|3002.2
02:28:30|3002.62
02:28:31|3002.35
02:28:32|3002.35
02:28:33|3003.66
02:28:34|3002.8
02:28:35|3002.04
02:28:36|3001.68
02:28:37|3001.86
02:28:38|3002.21
02:28:39|3002.22
02:28:40|3001.33
02:28:41|3001.12
02:28:42|3001.45
02:28:43|3001.45
02:28:44|3001.66
02:28:45|3001.23
02:28:46|3001.72
02:28:47|3001.71
02:28:48|3001.71
02:28:49|3001.71
02:28:50|3001.61
02:28:51|3001.64
02:28:52|3001.57
02:28:53|3001.75
02:28:54|3001.72
02:28:55|3001.72
02:28:56|3001.7
02:28:57|3001.7
02:28:58|3001.69
02:28:59|3001.48
02:29:00|3000.88
02:29:01|3001.73
02:29:03|3001.7
02:29:04|3001.22
02:29:05|3001.22
02:29:06|3001.12
02:29:07|3001.12
02:29:08|3001.12
02:29:09|3001.12
02:29:10|3001.43
02:29:11|3001.43
02:29:12|3001.43
02:29:13|3001.45
02:29:14|3001.76
02:29:15|3001.76
02:29:16|3001.76
02:29:17|3001.76
02:29:18|3001.53
02:29:19|3002.
02:29:20|3002.
02:29:21|3002.
02:29:22|3001.49
02:29:23|3001.66
02:29:24|3001.66
02:29:25|3001.99
02:29:26|3002.44
02:29:27|3002.28
02:29:28|3001.69
02:29:29|3001.69
02:29:30|3001.69
02:29:31|3001.52
02:29:32|3001.53
02:29:33|3001.53
02:29:34|3001.15
02:29:35|3000.74
02:29:36|3000.69
02:29:38|3000.86
02:29:39|3000.85
02:29:39|3000.85
02:29:40|3000.76
02:29:41|3000.87
02:29:42|3000.87
02:29:44|3000.87
02:29:45|3000.97
02:29:45|3001.44
02:29:47|3001.45
02:29:47|3001.45
02:29:48|3001.58
02:29:50|3001.58
02:29:51|3001.66
02:29:52|3001.73
02:29:52|3002.03
02:29:53|3002.04
02:29:55|3002.03
02:29:55|3002.03
02:29:56|3001.99
02:29:58|3001.82
02:29:59|3001.89
02:30:00|3001.93
02:30:01|3001.89
02:30:02|3001.53
02:30:03|3001.53
02:30:05|3001.69
02:30:06|3001.69
02:30:07|3001.69
02:30:09|3000.66
02:30:09|3000.18
02:30:10|3000.29
02:30:11|3000.2
02:30:12|3000.2
02:30:13|3000.21
02:30:14|3000.21
02:30:15|3000.21
02:30:16|3000.21
02:30:17|3000.2
02:30:18|3000.31
02:30:19|3000.3
02:30:20|3000.3
02:30:21|3000.3
02:30:22|3000.2
02:30:23|3000.19
02:30:24|3000.19
02:30:25|3000.2
02:30:26|3000.3
02:30:27|3000.2
02:30:28|3000.2
02:30:29|3000.2
02:30:30|3000.2
02:30:31|3000.19
02:30:32|3000.19
02:30:33|3000.2
02:30:34|3000.19
02:30:35|2999.32
02:30:36|2999.32
02:30:37|2999.27
02:30:38|2999.03
02:30:39|2999.03
02:30:40|2999.03
02:30:41|2999.03
02:30:42|2999.03
02:30:43|2999.13
02:30:44|2999.01
02:30:45|2999.18
02:30:46|2999.18
02:30:47|2999.19
02:30:48|2999.19
02:30:49|2999.84
02:30:50|3000.39
02:30:51|3000.39
02:30:52|3000.44
02:30:53|3000.45
02:30:54|3000.45
02:30:55|3000.44
02:30:56|3000.42
02:30:57|3000.42
02:30:58|3000.35
02:30:59|3001.3
02:31:00|3001.78
02:31:01|3001.78
02:31:02|3001.78
02:31:03|3001.79
02:31:05|3001.89
02:31:06|3001.89
02:31:07|3001.89
02:31:08|3001.88
02:31:09|3001.88
02:31:10|3001.88
02:31:11|3001.88
02:31:13|3001.88
02:31:13|3001.89
02:31:14|3001.89
02:31:16|3001.88
02:31:17|3001.89
02:31:18|3001.99
02:31:19|3002.
02:31:20|3002.
02:31:22|3002.14
02:31:22|3002.3
02:31:23|3002.15
02:31:24|3002.22
02:31:25|3002.42
02:31:26|3002.41
02:31:27|3002.42
02:31:28|3002.41
02:31:29|3002.41
02:31:30|3002.16
02:31:31|3002.15
02:31:32|3002.15
02:31:33|3002.01
02:31:35|3002.04
02:31:35|3002.04
02:31:36|3002.15
02:31:37|3002.52
02:31:38|3002.52
02:31:39|3001.77
02:31:40|3001.67
02:31:41|3001.67
02:31:42|3001.73
02:31:43|3001.94
02:31:44|3000.45
02:31:45|3000.46
02:31:46|3000.8
02:31:47|3000.81
02:31:48|3000.77
02:31:49|3000.83
02:31:50|3000.82
02:31:51|3000.82
02:31:52|3000.51
02:31:53|3000.51
02:31:55|3000.51
02:31:55|3000.51
02:31:56|3000.52
02:31:57|3000.52
02:31:58|3000.52
02:31:59|3000.52
02:32:00|3000.61
02:32:01|3000.61
02:32:02|3000.62
02:32:03|3000.77
02:32:04|3000.77
02:32:06|3000.78
02:32:07|3000.78
02:32:08|3000.77
02:32:09|3000.77
02:32:10|3000.77
02:32:11|3000.77
02:32:12|3000.77
02:32:13|3000.78
02:32:14|3001.5
02:32:15|3001.5
02:32:16|3001.5
02:32:17|3001.5
02:32:18|3001.49
02:32:19|3001.73
02:32:20|3001.72
02:32:22|3001.92
02:32:22|3001.92
02:32:23|3001.92
02:32:25|3001.92
02:32:26|3002.
02:32:27|3002.18
02:32:28|3002.18
02:32:29|3003.14
02:32:30|3003.87
02:32:31|3004.42
02:32:32|3004.64
02:32:33|3004.83
02:32:34|3004.83
02:32:35|3004.99
02:32:36|3005.
02:32:37|3004.99
02:32:38|3004.93
02:32:39|3005.
02:32:40|3004.88
02:32:41|3004.85
02:32:42|3005.24
02:32:43|3005.24
02:32:44|3005.25
02:32:45|3005.46
02:32:46|3005.47
02:32:47|3005.99
02:32:48|3005.94
02:32:49|3005.93
02:32:50|3005.93
02:32:51|3005.93
02:32:52|3005.98
02:32:53|3005.66
02:32:54|3005.9
02:32:55|3005.9
02:32:56|3005.89
02:32:57|3005.9
02:32:58|3005.62
02:32:59|3005.89
02:33:00|3005.76
02:33:01|3005.76
02:33:02|3005.76
02:33:03|3005.76
02:33:04|3005.76
02:33:06|3005.76
02:33:07|3006.19
02:33:08|3006.43
02:33:09|3006.87
02:33:10|3006.78
02:33:11|3006.85
02:33:11|3006.88
02:33:13|3006.87
02:33:14|3006.9
02:33:15|3007.14
02:33:16|3007.32
02:33:17|3007.31
02:33:18|3008.35
02:33:19|3008.09
02:33:20|3008.33
02:33:22|3007.63
02:33:22|3007.63
02:33:23|3007.55
02:33:24|3007.55
02:33:25|3007.55
02:33:26|3008.12
02:33:27|3008.4
02:33:28|3008.4
02:33:29|3008.39
02:33:30|3007.43
02:33:31|3007.42
02:33:32|3007.77
02:33:33|3007.77
02:33:34|3007.78
02:33:35|3007.45
02:33:36|3007.45
02:33:37|3007.45
02:33:38|3007.45
02:33:39|3007.69
02:33:40|3007.62
02:33:42|3007.74
02:33:42|3007.94
02:33:43|3007.94
02:33:44|3007.74
02:33:45|3007.7
02:33:46|3007.7
02:33:47|3007.75
02:33:48|3007.6
02:33:49|3007.61
02:33:50|3007.61
02:33:51|3007.61
02:33:52|3007.51
02:33:53|3007.51
02:33:54|3007.51
02:33:55|3007.5
02:33:56|3007.5
02:33:57|3007.51
02:33:58|3007.51
02:33:59|3007.5
02:34:00|3006.1
02:34:01|3006.1
02:34:02|3006.28
02:34:03|3006.28
02:34:04|3006.28
02:34:05|3006.28
02:34:07|3006.29
02:34:08|3006.29
02:34:09|3006.27
02:34:11|3006.28
02:34:11|3006.29
02:34:13|3006.28
02:34:14|3006.31
02:34:15|3006.3
02:34:16|3006.3
02:34:17|3006.34
02:34:18|3006.35
02:34:19|3006.35
02:34:20|3006.45
02:34:21|3006.45
02:34:22|3006.29
02:34:23|3006.3
02:34:24|3006.3
02:34:25|3006.29
02:34:26|3006.3
02:34:27|3006.3
02:34:28|3006.3
02:34:29|3006.31
02:34:30|3006.31
02:34:31|3006.42
02:34:32|3006.53
02:34:33|3006.53
02:34:34|3006.53
02:34:35|3006.53
02:34:36|3006.57
02:34:37|3006.69
02:34:38|3006.7
02:34:39|3006.7
02:34:40|3007.09
02:34:41|3007.3
02:34:42|3007.32
02:34:43|3007.32
02:34:44|3007.33
02:34:45|3007.33
02:34:46|3007.33
02:34:47|3007.33
02:34:48|3007.32
02:34:49|3008.43
02:34:50|3008.44
02:34:51|3008.43
02:34:52|3008.44
02:34:53|3008.44
02:34:54|3008.43
02:34:55|3008.44
02:34:56|3008.44
02:34:57|3008.52
02:34:58|3006.87
02:34:59|3006.
02:35:00|3006.17
02:35:01|3006.07
02:35:02|3006.07
02:35:03|3006.06
02:35:04|3006.06
02:35:05|3006.06
02:35:06|3006.07
02:35:08|3005.42
02:35:09|3005.
02:35:11|3005.
02:35:11|3004.68
02:35:12|3004.11
02:35:13|3003.99
02:35:15|3003.99
02:35:16|3003.98
02:35:17|3003.88
02:35:18|3004.64
02:35:19|3004.49
02:35:20|3003.58
02:35:20|3003.58
02:35:21|3003.58
02:35:23|3003.58
02:35:24|3003.33
02:35:25|3003.33
02:35:26|3003.01
02:35:27|3002.84
02:35:28|3002.99
02:35:29|3002.94
02:35:30|3002.98
02:35:31|3002.98
02:35:32|3003.18
02:35:34|3002.46
02:35:34|3002.46
02:35:35|3002.46
02:35:36|3002.01
02:35:37|3001.99
02:35:38|3001.99
02:35:39|3001.99
02:35:40|3001.99
02:35:41|3001.99
02:35:43|3001.92
02:35:44|3001.92
02:35:44|3001.93
02:35:45|3001.93
02:35:47|3001.93
02:35:47|3001.99
02:35:48|3001.52
02:35:49|3001.52
02:35:50|3001.52
02:35:52|3001.52
02:35:53|3001.52
02:35:54|3001.51
02:35:55|3001.52
02:35:55|3001.52
02:35:57|3001.52
02:35:57|3001.52
02:35:59|3001.52
02:35:59|3001.51
02:36:00|3001.51
02:36:01|3001.51
02:36:03|3001.51
02:36:04|3001.52
02:36:05|3002.25
02:36:06|3002.05
02:36:06|3002.05
02:36:08|3002.05
02:36:08|3002.05
02:36:10|3002.
02:36:11|3002.
02:36:12|3000.88
02:36:13|3000.87
02:36:14|3000.88
02:36:15|3000.88
02:36:16|3000.88
02:36:17|3000.88
02:36:19|3000.87
02:36:20|3000.87
02:36:20|3000.87
02:36:21|3000.87
02:36:22|3000.81
02:36:23|3000.82
02:36:24|3000.81
02:36:25|3000.81
02:36:26|3000.81
02:36:27|3000.81
02:36:29|3000.84
02:36:29|3000.84
02:36:30|3000.84
02:36:31|3001.29
02:36:33|3001.57
02:36:34|3000.82
02:36:35|3000.81
02:36:36|3000.81
02:36:37|3000.81
02:36:38|3000.51
02:36:39|3000.52
02:36:40|3000.52
02:36:41|3001.22
02:36:42|3000.87
02:36:43|3000.81
02:36:44|3001.03
02:36:45|3001.03
02:36:46|3000.91
02:36:47|3000.91
02:36:47|3001.16
02:36:48|3001.16
02:36:49|3001.2
02:36:51|3001.71
02:36:52|3001.72
02:36:52|3001.72
02:36:53|3001.72
02:36:54|3001.72
02:36:56|3002.5
02:36:57|3002.49
02:36:58|3002.49
02:36:58|3002.49
02:36:59|3002.49
02:37:00|3001.87
02:37:02|3001.89
02:37:03|3002.37
02:37:03|3002.37
02:37:05|3002.38
02:37:06|3002.38
02:37:07|3002.37
02:37:08|3002.37
02:37:09|3002.38
02:37:10|3002.38
02:37:11|3003.
02:37:13|3002.71
02:37:14|3002.49
02:37:15|3001.75
02:37:16|3002.12
02:37:17|3002.37
02:37:18|3002.37
02:37:19|3002.37
02:37:20|3001.83
02:37:21|3002.
02:37:22|3002.
02:37:23|3002.01
02:37:24|3000.
02:37:25|3000.02
02:37:26|3000.35
02:37:27|3000.03
02:37:28|3000.54
02:37:29|3000.54
02:37:30|3000.39
02:37:31|3000.77
02:37:32|3000.77
02:37:33|3000.55
02:37:35|3000.11
02:37:36|3000.43
02:37:37|2999.68
02:37:37|2999.68
02:37:38|3000.02
02:37:40|3000.02
02:37:41|2999.19
02:37:42|2999.55
02:37:43|2999.56
02:37:43|2999.56
02:37:45|2999.31
02:37:46|2998.43
02:37:47|2998.2
02:37:48|2998.57
02:37:49|2998.39
02:37:50|2998.06
02:37:50|2997.86
02:37:52|2997.66
02:37:53|2997.52
02:37:54|2997.68
02:37:55|2997.67
02:37:56|2997.24
02:37:57|2996.64
02:37:57|2996.8
02:37:58|2996.26
02:38:00|2996.32
02:38:00|2996.2
02:38:02|2995.34
02:38:03|2994.02
02:38:04|2993.82
02:38:05|2994.98
02:38:06|2994.27
02:38:06|2994.62
02:38:07|2995.21
02:38:09|2994.58
02:38:10|2994.59
02:38:11|2995.01
02:38:13|2993.64
02:38:14|2991.75
02:38:15|2993.53
02:38:16|2990.96
02:38:17|2991.24
02:38:18|2991.3
02:38:20|2991.61
02:38:21|2992.44
02:38:22|2992.49
02:38:23|2992.66
02:38:24|2992.65
02:38:25|2993.
02:38:26|2992.69
02:38:27|2992.71
02:38:28|2992.74
02:38:29|2993.29
02:38:30|2993.87
02:38:31|2992.49
02:38:32|2993.17
02:38:33|2993.54
02:38:34|2993.83
02:38:35|2995.9
02:38:36|2993.8
02:38:37|2993.93
02:38:38|2993.8
02:38:39|2993.81
02:38:40|2993.25
02:38:41|2992.7
02:38:42|2992.7
02:38:43|2992.45
02:38:44|2992.7
02:38:45|2992.7
02:38:46|2992.7
02:38:47|2992.58
02:38:48|2992.6
02:38:49|2992.52
02:38:50|2992.52
02:38:51|2992.52
02:38:52|2992.52
02:38:53|2991.88
02:38:54|2991.87
02:38:55|2991.66
02:38:56|2991.77
02:38:57|2992.04
02:38:58|2993.06
02:38:59|2991.81
02:39:00|2993.
02:39:01|2992.8
02:39:02|2992.84
02:39:03|2991.76
02:39:04|2991.56
02:39:05|2991.63
02:39:06|2990.4
02:39:07|2990.43
02:39:08|2990.53
02:39:09|2990.35
02:39:10|2990.54
02:39:11|2991.05
02:39:13|2990.55
02:39:14|2990.76
02:39:15|2991.04
02:39:16|2991.55
02:39:16|2991.63
02:39:18|2991.63
02:39:18|2992.51
02:39:19|2992.5
02:39:20|2992.54
02:39:22|2992.51
02:39:22|2992.5
02:39:23|2992.51
02:39:25|2991.91
02:39:25|2990.55
02:39:27|2990.6
02:39:27|2990.59
02:39:28|2990.64
02:39:29|2990.29
02:39:30|2990.47
02:39:31|2991.32
02:39:32|2991.31
02:39:34|2991.61
02:39:35|2991.62
02:39:36|2991.61
02:39:37|2991.62
02:39:38|2991.61
02:39:40|2992.6
02:39:40|2991.21
02:39:41|2991.29
02:39:42|2991.48
02:39:43|2991.48
02:39:44|2991.48
02:39:45|2991.48
02:39:46|2991.48
02:39:47|2991.48
02:39:48|2991.49
02:39:49|2991.3
02:39:50|2991.3
02:39:51|2991.31
02:39:52|2991.4
02:39:53|2991.61
02:39:54|2991.38
02:39:55|2991.38
02:39:56|2991.39
02:39:57|2991.17
02:39:58|2990.83
02:39:59|2990.46
02:40:00|2990.21
02:40:01|2990.2
02:40:02|2990.02
02:40:03|2990.18
02:40:04|2990.47
02:40:05|2990.41
02:40:06|2990.43
02:40:07|2990.39
02:40:08|2990.18
02:40:09|2990.11
02:40:10|2990.22
02:40:11|2990.01
02:40:12|2990.2
02:40:13|2990.22
02:40:14|2990.32
02:40:16|2990.61
02:40:17|2989.89
02:40:18|2989.07
02:40:19|2989.25
02:40:20|2989.21
02:40:22|2989.35
02:40:22|2989.51
02:40:23|2989.52
02:40:24|2989.38
02:40:25|2989.21
02:40:26|2989.21
02:40:27|2989.31
02:40:28|2989.21
02:40:29|2989.42
02:40:30|2989.16
02:40:31|2989.19
02:40:32|2987.45
02:40:33|2987.33
02:40:34|2987.32
02:40:35|2987.14
02:40:36|2987.15
02:40:37|2987.3
02:40:38|2987.01
02:40:39|2987.05
02:40:40|2987.01
02:40:41|2987.01
02:40:42|2986.12
02:40:43|2985.5
02:40:44|2985.96
02:40:45|2985.65
02:40:46|2985.65
02:40:47|2985.03
02:40:48|2982.71
02:40:49|2982.06
02:40:50|2980.28
02:40:51|2980.32
02:40:52|2980.
02:40:53|2980.39
02:40:54|2981.04
02:40:55|2983.74
02:40:56|2982.6
02:40:57|2983.42
02:40:58|2983.83
02:40:59|2982.81
02:41:00|2982.81
02:41:01|2983.14
02:41:02|2981.14
02:41:03|2981.14
02:41:04|2981.01
02:41:05|2981.88
02:41:06|2981.41
02:41:07|2981.54
02:41:08|2982.62
02:41:09|2982.98
02:41:10|2983.76
02:41:11|2984.32
02:41:12|2985.83
02:41:14|2985.89
02:41:15|2985.9
02:41:16|2986.2
02:41:17|2986.4
02:41:19|2985.91
02:41:19|2985.13
02:41:20|2985.12
02:41:21|2985.34
02:41:23|2985.18
02:41:24|2984.65
02:41:25|2984.79
02:41:26|2984.92
02:41:27|2985.18
02:41:28|2985.86
02:41:29|2986.74
02:41:30|2986.81
02:41:31|2986.6
02:41:32|2986.74
02:41:33|2986.9
02:41:33|2986.99
02:41:35|2987.49
02:41:36|2987.5
02:41:36|2987.92
02:41:38|2987.71
02:41:39|2987.72
02:41:40|2988.67
02:41:41|2988.33
02:41:42|2988.54
02:41:43|2988.21
02:41:44|2988.87
02:41:45|2988.6
02:41:46|2987.94
02:41:46|2987.82
02:41:48|2988.45
02:41:49|2989.
02:41:50|2988.49
02:41:51|2988.33
02:41:52|2988.79
02:41:53|2988.44
02:41:53|2988.35
02:41:54|2988.44
02:41:56|2988.55
02:41:57|2988.33
02:41:58|2988.32
02:41:59|2987.44
02:41:59|2988.26
02:42:00|2988.12
02:42:02|2987.09
02:42:03|2986.84
02:42:04|2986.51
02:42:04|2985.3
02:42:05|2985.3
02:42:07|2986.08
02:42:07|2985.95
02:42:09|2986.62
02:42:10|2986.47
02:42:11|2986.82
02:42:11|2987.97
02:42:13|2988.43
02:42:14|2988.43
02:42:15|2988.69
02:42:16|2988.44
02:42:17|2988.44
02:42:18|2988.43
02:42:20|2988.89
02:42:21|2988.78
02:42:21|2988.78
02:42:23|2990.22
02:42:23|2990.48
02:42:25|2990.48
02:42:26|2990.49
02:42:27|2990.48
02:42:27|2990.5
02:42:28|2990.57
02:42:29|2990.29
02:42:30|2989.92
02:42:32|2988.85
02:42:33|2987.19
02:42:34|2987.42
02:42:35|2987.14
02:42:36|2987.18
02:42:37|2987.56
02:42:38|2987.56
02:42:39|2988.15
02:42:40|2988.42
02:42:41|2989.16
02:42:42|2989.25
02:42:42|2988.63
02:42:44|2988.38
02:42:45|2989.29
02:42:45|2989.12
02:42:47|2988.77
02:42:48|2988.76
02:42:49|2988.63
02:42:50|2988.63
02:42:51|2989.36
02:42:52|2989.36
02:42:53|2989.1
02:42:53|2989.16
02:42:55|2989.36
02:42:56|2989.36
02:42:56|2989.36
02:42:57|2989.35
02:42:59|2989.54
02:43:00|2990.85
02:43:01|2990.34
02:43:02|2990.43
02:43:03|2990.43
02:43:04|2990.43
02:43:05|2990.42
02:43:06|2990.38
02:43:07|2991.39
02:43:08|2990.75
02:43:09|2990.86
02:43:10|2991.05
02:43:11|2991.06
02:43:12|2992.16
02:43:13|2992.26
02:43:14|2992.14
02:43:15|2992.43
02:43:17|2992.75
02:43:17|2992.49
02:43:19|2992.27
02:43:20|2992.55
02:43:21|2992.27
02:43:22|2992.27
02:43:23|2992.28
02:43:24|2992.28
02:43:25|2991.06
02:43:26|2991.05
02:43:27|2991.05
02:43:28|2991.06
02:43:30|2991.05
02:43:31|2991.02
02:43:31|2990.69
02:43:32|2990.6
02:43:33|2989.26
02:43:35|2990.36
02:43:35|2990.34
02:43:37|2990.65
02:43:37|2990.66
02:43:38|2990.9
02:43:39|2990.72
02:43:40|2990.82
02:43:42|2990.47
02:43:42|2990.76
02:43:44|2990.76
02:43:45|2990.77
02:43:45|2990.76
02:43:46|2990.76
02:43:47|2990.76
02:43:49|2990.94
02:43:50|2990.77
02:43:50|2990.77
02:43:51|2990.73
02:43:52|2990.77
02:43:53|2990.77
02:43:54|2991.18
02:43:56|2991.18
02:43:56|2991.56
02:43:57|2991.14
02:43:58|2990.8
02:43:59|2990.81
02:44:00|2990.81
02:44:01|2990.81
02:44:02|2990.81
02:44:04|2990.82
02:44:04|2990.81
02:44:05|2990.82
02:44:06|2990.82
02:44:07|2990.64
02:44:08|2990.64
02:44:09|2990.64
02:44:10|2991.08
02:44:12|2991.18
02:44:13|2991.17
02:44:14|2991.17
02:44:15|2991.68
02:44:16|2992.18
02:44:18|2992.18
02:44:18|2992.48
02:44:19|2992.76
02:44:20|2992.59
02:44:21|2992.52
02:44:22|2992.67
02:44:23|2992.81
02:44:25|2991.94
02:44:26|2992.06
02:44:27|2992.01
02:44:29|2992.09
02:44:29|2992.09
02:44:30|2992.01
02:44:31|2992.02
02:44:32|2992.01
02:44:33|2992.22
02:44:34|2992.34
02:44:35|2992.14
02:44:36|2992.16
02:44:37|2992.15
02:44:38|2992.15
02:44:39|2992.24
02:44:40|2992.12
02:44:41|2992.37
02:44:42|2992.36
02:44:43|2992.36
02:44:44|2992.81
02:44:45|2992.8
02:44:46|2992.81
02:44:47|2992.45
02:44:48|2992.36
02:44:49|2992.35
02:44:50|2992.55
02:44:51|2992.55
02:44:52|2992.55
02:44:53|2992.37
02:44:54|2992.6
02:44:55|2992.89
02:44:56|2992.88
02:44:57|2992.88
02:44:58|2992.49
02:44:59|2992.77
02:45:00|2992.88
02:45:01|2991.26
02:45:02|2990.64
02:45:03|2990.64
02:45:04|2989.2
02:45:05|2990.1
02:45:06|2990.34
02:45:07|2989.97
02:45:08|2990.1
02:45:09|2989.7
02:45:10|2990.77
02:45:11|2991.85
02:45:12|2992.28
02:45:13|2992.36
02:45:15|2992.7
02:45:16|2992.6
02:45:17|2992.76
02:45:18|2993.06
02:45:20|2993.06
02:45:20|2992.6
02:45:21|2992.57
02:45:23|2991.87
02:45:24|2992.17
02:45:25|2992.4
02:45:26|2992.16
02:45:27|2992.16
02:45:28|2991.86
02:45:29|2991.75
02:45:29|2991.42
02:45:31|2990.78
02:45:32|2990.29
02:45:33|2990.3
02:45:34|2989.56
02:45:35|2989.55
02:45:36|2989.55
02:45:37|2989.51
02:45:38|2988.86
02:45:39|2988.
02:45:40|2987.26
02:45:41|2987.55
02:45:42|2987.42
02:45:43|2987.67
02:45:44|2987.5
02:45:45|2987.07
02:45:46|2987.3
02:45:47|2987.3
02:45:48|2987.3
02:45:49|2987.31
02:45:50|2987.31
02:45:51|2987.
02:45:52|2987.08
02:45:53|2987.08
02:45:54|2987.36
02:45:55|2987.35
02:45:56|2987.35
02:45:57|2987.35
02:45:58|2987.34
02:46:00|2987.76
02:46:01|2987.73
02:46:01|2987.41
02:46:02|2986.52
02:46:04|2985.61
02:46:04|2985.19
02:46:06|2985.18
02:46:06|2984.87
02:46:07|2984.72
02:46:08|2984.
02:46:10|2985.24
02:46:10|2985.3
02:46:12|2985.18
02:46:13|2985.21
02:46:13|2985.82
02:46:15|2986.3
02:46:16|2986.48
02:46:17|2986.47
02:46:18|2986.8
02:46:19|2986.25
02:46:21|2986.44
02:46:22|2986.44
02:46:23|2986.22
02:46:24|2986.22
02:46:26|2986.96
02:46:27|2987.16
02:46:28|2987.65
02:46:28|2987.8
02:46:29|2988.18
02:46:31|2988.1
02:46:31|2989.21
02:46:32|2989.29
02:46:34|2989.33
02:46:34|2989.48
02:46:35|2989.62
02:46:36|2989.49
02:46:37|2989.9
02:46:38|2989.9
02:46:40|2989.18
02:46:40|2989.4
02:46:42|2989.16
02:46:43|2989.18
02:46:43|2989.18
02:46:44|2989.18
02:46:45|2989.25
02:46:46|2989.24
02:46:47|2989.24
02:46:48|2989.3
02:46:49|2989.39
02:46:50|2988.78
02:46:51|2988.47
02:46:53|2988.57
02:46:53|2989.21
02:46:55|2989.21
02:46:56|2989.21
02:46:56|2989.21
02:46:57|2989.22
02:46:58|2989.22
02:47:00|2989.92
02:47:00|2990.5
02:47:01|2990.32
02:47:02|2990.29
02:47:03|2988.21
02:47:04|2987.73
02:47:05|2987.48
02:47:06|2987.47
02:47:07|2987.01
02:47:08|2987.07
02:47:10|2987.08
02:47:10|2987.15
02:47:11|2987.15
02:47:12|2987.15
02:47:13|2987.15
02:47:15|2987.16
02:47:15|2987.42
02:47:16|2987.41
02:47:18|2987.92
02:47:19|2988.55
02:47:20|2988.37
02:47:22|2988.14
02:47:22|2988.47
02:47:24|2988.47
02:47:25|2988.56
02:47:27|2988.94
02:47:27|2988.81
02:47:28|2988.66
02:47:30|2988.26
02:47:31|2987.01
02:47:32|2986.51
02:47:33|2986.5
02:47:33|2986.5
02:47:34|2986.51
02:47:36|2986.67
02:47:36|2986.67
02:47:38|2986.67
02:47:39|2986.68
02:47:40|2986.58
02:47:41|2986.58
02:47:42|2985.27
02:47:43|2985.01
02:47:45|2985.
02:47:45|2985.01
02:47:46|2985.01
02:47:47|2985.01
02:47:48|2985.01
02:47:49|2985.01
02:47:50|2985.47
02:47:51|2985.86
02:47:52|2985.86
02:47:53|2985.86
02:47:54|2985.86
02:47:55|2985.7
02:47:56|2986.16
02:47:57|2986.16
02:47:58|2986.15
02:47:59|2985.71
02:48:00|2986.18
02:48:01|2986.27
02:48:02|2986.27
02:48:03|2986.28
02:48:04|2986.27
02:48:05|2986.27
02:48:06|2986.27
02:48:07|2986.27
02:48:08|2986.24
02:48:09|2986.23
02:48:10|2986.23
02:48:11|2986.18
02:48:12|2986.17
02:48:13|2985.65
02:48:14|2987.56
02:48:15|2987.46
02:48:16|2988.49
02:48:17|2988.49
02:48:18|2988.4
02:48:19|2988.39
02:48:20|2987.95
02:48:22|2988.
02:48:23|2988.
02:48:24|2988.
02:48:25|2987.99
02:48:26|2987.99
02:48:26|2988.
02:48:28|2988.
02:48:29|2988.
02:48:30|2988.86
02:48:31|2989.27
02:48:32|2989.27
02:48:33|2989.27
02:48:34|2989.27
02:48:35|2989.28
02:48:36|2989.52
02:48:38|2989.55
02:48:38|2989.55
02:48:39|2989.55
02:48:40|2989.65
02:48:41|2988.67
02:48:42|2988.01
02:48:43|2988.37
02:48:44|2988.45
02:48:45|2989.36
02:48:46|2989.54
02:48:47|2989.55
02:48:48|2989.64
02:48:49|2989.5
02:48:50|2989.5
02:48:51|2989.49
02:48:52|2989.45
02:48:53|2989.31
02:48:54|2989.31
02:48:55|2989.31
02:48:56|2988.27
02:48:57|2988.38
02:48:58|2988.43
02:48:59|2988.44
02:49:00|2988.44
02:49:01|2988.3
02:49:02|2988.3
02:49:04|2988.14
02:49:05|2988.02
02:49:06|2988.16
02:49:06|2988.22
02:49:07|2988.02
02:49:09|2988.21
02:49:10|2988.22
02:49:10|2988.29
02:49:11|2988.29
02:49:13|2988.28
02:49:14|2988.28
02:49:15|2988.04
02:49:16|2988.05
02:49:17|2988.05
02:49:18|2988.11
02:49:18|2988.11
02:49:20|2986.12
02:49:21|2985.48
02:49:22|2986.46
02:49:24|2986.21
02:49:25|2986.24
02:49:26|2986.23
02:49:27|2985.47
02:49:28|2985.8
02:49:29|2985.77
02:49:31|2985.72
02:49:32|2985.7
02:49:32|2985.7
02:49:34|2984.52
02:49:35|2984.8
02:49:36|2984.8
02:49:37|2983.91
02:49:38|2984.65
02:49:39|2984.65
02:49:40|2984.65
02:49:41|2984.65
02:49:43|2984.72
02:49:44|2984.81
02:49:44|2984.36
02:49:45|2984.7
02:49:46|2984.97
02:49:47|2984.98
02:49:48|2984.99
02:49:49|2984.99
02:49:50|2984.99
02:49:51|2985.
02:49:52|2984.67
02:49:53|2984.7
02:49:54|2984.7
02:49:56|2984.65
02:49:57|2984.68
02:49:57|2984.68
02:49:58|2984.68
02:49:59|2984.68
02:50:01|2985.65
02:50:02|2985.8
02:50:03|2985.8
02:50:03|2985.8
02:50:04|2985.79
02:50:05|2984.34
02:50:06|2984.24
02:50:07|2984.66
02:50:08|2984.69
02:50:10|2984.23
02:50:10|2984.23
02:50:12|2983.99
02:50:12|2984.
02:50:13|2984.86
02:50:14|2984.93
02:50:15|2984.87
02:50:16|2985.06
02:50:17|2985.06
02:50:19|2985.06
02:50:19|2985.06
02:50:20|2985.06
02:50:21|2985.07
02:50:23|2985.07
02:50:24|2985.07
02:50:25|2985.07
02:50:26|2985.07
02:50:27|2985.07
02:50:28|2985.07
02:50:29|2984.85
02:50:31|2984.16
02:50:31|2984.13
02:50:32|2984.17
02:50:34|2984.17
02:50:35|2984.34
02:50:35|2984.35
02:50:37|2984.35
02:50:38|2983.02
02:50:38|2983.54
02:50:40|2983.85
02:50:40|2984.35
02:50:42|2984.58
02:50:42|2984.61
02:50:43|2984.61
02:50:44|2984.7
02:50:45|2984.57
02:50:47|2984.68
02:50:48|2983.32
02:50:49|2982.93
02:50:49|2982.88
02:50:50|2982.83
02:50:51|2982.87
02:50:53|2982.88
02:50:53|2983.03
02:50:55|2982.95
02:50:56|2983.07
02:50:56|2983.07
02:50:57|2983.24
02:50:59|2983.7
02:50:59|2983.71
02:51:00|2983.7
02:51:01|2983.7
02:51:02|2984.34
02:51:03|2985.
02:51:04|2985.07
02:51:05|2985.09
02:51:07|2986.49
02:51:08|2987.02
02:51:09|2986.51
02:51:10|2986.5
02:51:11|2986.5
02:51:12|2986.5
02:51:13|2986.5
02:51:14|2986.5
02:51:15|2986.51
02:51:16|2986.4
02:51:17|2986.23
02:51:18|2985.63
02:51:19|2986.12
02:51:20|2986.11
02:51:21|2986.12
02:51:22|2986.17
02:51:23|2986.11
02:51:25|2986.12
02:51:26|2986.12
02:51:27|2986.12
02:51:29|2986.21
02:51:29|2986.21
02:51:31|2986.21
02:51:31|2986.21
02:51:32|2984.24
02:51:34|2983.99
02:51:34|2984.
02:51:36|2983.99
02:51:37|2984.
02:51:37|2984.12
02:51:38|2984.13
02:51:40|2984.34
02:51:41|2984.16
02:51:41|2984.06
02:51:42|2984.13
02:51:44|2984.09
02:51:44|2984.17
02:51:45|2984.16
02:51:46|2984.16
02:51:48|2984.17
02:51:49|2984.07
02:51:49|2983.52
02:51:50|2983.52
02:51:51|2984.08
02:51:52|2984.74
02:51:54|2984.74
02:51:54|2984.73
02:51:56|2985.13
02:51:57|2984.75
02:51:58|2984.89
02:51:59|2984.75
02:51:59|2984.74
02:52:01|2984.74
02:52:02|2984.68
02:52:03|2984.68
02:52:04|2984.14
02:52:05|2984.14
02:52:06|2984.15
02:52:07|2984.14
02:52:08|2984.14
02:52:09|2984.14
02:52:10|2984.14
02:52:11|2984.15
02:52:12|2983.86
02:52:13|2983.85
02:52:14|2984.75
02:52:15|2984.75
02:52:16|2984.55
02:52:17|2984.54
02:52:18|2984.55
02:52:19|2984.55
02:52:20|2984.55
02:52:21|2984.55
02:52:22|2984.55
02:52:23|2985.67
02:52:25|2985.69
02:52:26|2986.46
02:52:27|2986.47
02:52:28|2986.46
02:52:29|2986.46
02:52:31|2986.46
02:52:31|2986.47
02:52:33|2986.47
02:52:34|2986.47
02:52:35|2986.47
02:52:36|2986.47
02:52:37|2986.46
02:52:38|2986.46
02:52:39|2986.46
02:52:40|2986.46
02:52:41|2986.46
02:52:42|2986.46
02:52:43|2986.47
02:52:45|2986.97
02:52:45|2987.
02:52:47|2987.2
02:52:47|2987.21
02:52:48|2987.21
02:52:49|2987.2
02:52:50|2987.2
02:52:52|2987.21
02:52:53|2987.21
02:52:54|2987.21
02:52:55|2987.2
02:52:56|2987.21
02:52:57|2987.22
02:52:58|2987.73
02:52:59|2987.92
02:53:00|2987.93
02:53:01|2987.92
02:53:02|2987.82
02:53:03|2987.82
02:53:04|2987.82
02:53:05|2987.82
02:53:06|2987.7
02:53:07|2986.85
02:53:08|2986.84
02:53:09|2986.85
02:53:10|2986.85
02:53:11|2986.84
02:53:12|2986.84
02:53:13|2986.84
02:53:14|2986.85
02:53:15|2986.85
02:53:16|2986.88
02:53:17|2986.88
02:53:18|2986.88
02:53:19|2986.88
02:53:20|2986.48
02:53:21|2986.48
02:53:22|2986.87
02:53:23|2986.73
02:53:24|2986.73
02:53:25|2987.1
02:53:27|2987.05
02:53:28|2987.05
02:53:29|2987.04
02:53:30|2987.04
02:53:32|2987.14
02:53:32|2987.61
02:53:33|2987.56
02:53:34|2987.84
02:53:36|2987.83
02:53:37|2987.72
02:53:38|2987.42
02:53:39|2987.33
02:53:40|2987.32
02:53:41|2987.34
02:53:42|2987.34
02:53:43|2987.34
02:53:44|2987.61
02:53:45|2987.6
02:53:46|2987.61
02:53:47|2987.6
02:53:48|2987.6
02:53:49|2987.61
02:53:50|2987.6
02:53:51|2986.59
02:53:52|2986.48
02:53:53|2986.48
02:53:54|2986.49
02:53:55|2986.7
02:53:55|2986.48
02:53:57|2986.48
02:53:58|2986.48
02:53:59|2986.49
02:53:59|2986.48
02:54:00|2986.99
02:54:02|2986.89
02:54:03|2986.88
02:54:03|2987.75
02:54:05|2988.
02:54:05|2988.16
02:54:07|2988.17
02:54:07|2988.17
02:54:09|2988.16
02:54:10|2988.16
02:54:11|2988.16
02:54:12|2988.16
02:54:12|2988.16
02:54:14|2988.24
02:54:14|2988.26
02:54:16|2988.18
02:54:17|2987.85
02:54:18|2987.74
02:54:19|2986.89
02:54:20|2986.89
02:54:21|2986.89
02:54:21|2987.22
02:54:23|2987.23
02:54:23|2987.23
02:54:24|2987.23
02:54:26|2987.07
02:54:26|2986.89
02:54:28|2987.33
02:54:29|2987.34
02:54:30|2987.34
02:54:32|2987.03
02:54:33|2987.05
02:54:34|2987.07
02:54:35|2987.07
02:54:36|2988.
02:54:37|2988.
02:54:38|2987.99
02:54:39|2988.23
02:54:40|2988.17
02:54:41|2988.17
02:54:42|2988.16
02:54:43|2988.28
02:54:44|2988.8
02:54:46|2988.41
02:54:47|2988.41
02:54:47|2988.41
02:54:48|2988.42
02:54:49|2988.42
02:54:51|2988.47
02:54:52|2988.46
02:54:53|2988.46
02:54:54|2988.46
02:54:55|2988.37
02:54:56|2988.38
02:54:57|2988.38
02:54:58|2988.38
02:54:59|2988.51
02:55:00|2989.15
02:55:01|2989.25
02:55:02|2989.25
02:55:03|2989.24
02:55:04|2989.01
02:55:05|2989.
02:55:06|2989.
02:55:07|2989.01
02:55:09|2989.01
02:55:10|2989.01
02:55:10|2989.
02:55:12|2989.68
02:55:12|2990.16
02:55:14|2990.99
02:55:15|2991.57
02:55:15|2992.1
02:55:16|2992.1
02:55:18|2992.1
02:55:18|2992.11
02:55:20|2992.1
02:55:20|2992.08
02:55:21|2991.37
02:55:22|2991.37
02:55:23|2991.55
02:55:24|2991.84
02:55:25|2991.47
02:55:26|2991.49
02:55:28|2991.54
02:55:29|2991.35
02:55:30|2991.06
02:55:32|2991.06
02:55:33|2991.33
02:55:34|2991.96
02:55:35|2992.46
02:55:36|2992.18
02:55:37|2991.57
02:55:38|2992.1
02:55:39|2992.93
02:55:40|2993.1
02:55:41|2993.26
02:55:42|2993.48
02:55:43|2993.48
02:55:44|2993.5
02:55:45|2993.71
02:55:46|2993.71
02:55:47|2993.59
02:55:48|2993.57
02:55:49|2993.58
02:55:50|2993.58
02:55:51|2993.58
02:55:52|2993.59
02:55:53|2993.59
02:55:54|2993.73
02:55:55|2993.58
02:55:56|2993.01
02:55:57|2992.96
02:55:58|2993.25
02:55:59|2993.1
02:56:00|2993.11
02:56:01|2993.11
02:56:02|2993.11
02:56:03|2993.29
02:56:04|2993.4
02:56:05|2993.4
02:56:06|2993.37
02:56:07|2993.37
02:56:08|2993.37
02:56:09|2993.36
02:56:10|2993.36
02:56:11|2993.37
02:56:12|2993.36
02:56:13|2993.35
02:56:14|2993.36
02:56:15|2993.35
02:56:16|2993.46
02:56:17|2991.27
02:56:18|2992.01
02:56:19|2992.02
02:56:20|2991.15
02:56:21|2991.01
02:56:22|2991.01
02:56:23|2992.17
02:56:24|2992.31
02:56:25|2992.31
02:56:26|2993.42
02:56:27|2993.63
02:56:29|2994.29
02:56:30|2993.72
02:56:32|2993.63
02:56:32|2993.62
02:56:34|2993.93
02:56:34|2993.8
02:56:35|2993.9
02:56:37|2993.9
02:56:37|2994.02
02:56:38|2993.97
02:56:40|2994.04
02:56:41|2994.05
02:56:42|2994.05
02:56:43|2994.19
02:56:44|2993.54
02:56:46|2994.
02:56:46|2993.91
02:56:47|2993.91
02:56:48|2993.86
02:56:49|2993.41
02:56:50|2993.41
02:56:51|2993.47
02:56:52|2993.93
02:56:53|2993.67
02:56:54|2993.56
02:56:55|2993.78
02:56:56|2993.59
02:56:58|2993.6
02:56:59|2993.59
02:57:00|2993.59
02:57:01|2992.47
02:57:02|2992.47
02:57:03|2992.48
02:57:04|2992.48
02:57:05|2992.17
02:57:06|2992.17
02:57:07|2992.05
02:57:08|2992.05
02:57:08|2992.05
02:57:10|2992.18
02:57:11|2992.4
02:57:12|2993.15
02:57:12|2993.15
02:57:14|2992.89
02:57:14|2992.9
02:57:16|2992.06
02:57:17|2991.41
02:57:18|2991.41
02:57:19|2992.37
02:57:20|2993.
02:57:20|2992.99
02:57:22|2992.87
02:57:23|2992.86
02:57:24|2992.64
02:57:25|2992.96
02:57:26|2993.91
02:57:27|2993.91
02:57:28|2993.91
02:57:29|2993.91
02:57:30|2993.91
02:57:32|2993.91
02:57:33|2993.92
02:57:34|2993.92
02:57:35|2994.13
02:57:36|2993.97
02:57:37|2993.97
02:57:38|2993.98
02:57:39|2993.97
02:57:40|2993.97
02:57:41|2993.98
02:57:42|2993.98
02:57:43|2993.98
02:57:44|2994.52
02:57:45|2994.52
02:57:46|2993.97
02:57:47|2994.04
02:57:48|2994.16
02:57:49|2994.16
02:57:50|2994.52
02:57:51|2994.45
02:57:52|2994.45
02:57:53|2994.14
02:57:54|2994.13
02:57:55|2994.16
02:57:56|2993.44
02:57:57|2993.31
02:57:58|2993.31
02:57:59|2993.28
02:58:00|2993.44
02:58:01|2993.41
02:58:02|2992.41
02:58:03|2992.01
02:58:04|2992.06
02:58:05|2993.31
02:58:06|2993.32
02:58:07|2993.
02:58:08|2993.
02:58:09|2993.56
02:58:10|2993.72
02:58:12|2993.67
02:58:12|2993.72
02:58:13|2993.56
02:58:15|2993.64
02:58:15|2993.
02:58:17|2993.
02:58:17|2993.
02:58:18|2993.48
02:58:19|2993.
02:58:20|2993.44
02:58:21|2993.44
02:58:23|2993.16
02:58:23|2993.15
02:58:24|2992.9
02:58:25|2992.51
02:58:26|2992.51
02:58:27|2992.51
02:58:28|2992.5
02:58:29|2992.33
02:58:31|2992.52
02:58:32|2992.52
02:58:34|2992.59
02:58:35|2992.58
02:58:36|2992.38
02:58:37|2992.1
02:58:38|2992.1
02:58:39|2992.61
02:58:40|2992.74
02:58:41|2992.74
02:58:42|2992.54
02:58:43|2992.52
02:58:44|2992.53
02:58:45|2992.53
02:58:46|2992.53
02:58:47|2992.53
02:58:48|2991.2
02:58:49|2991.06
02:58:50|2991.21
02:58:51|2991.21
02:58:52|2991.18
02:58:53|2992.
02:58:54|2992.
02:58:55|2992.
02:58:56|2992.
02:58:57|2992.
02:58:58|2990.
02:58:59|2989.62
02:59:00|2989.8
02:59:01|2989.99
02:59:02|2989.66
02:59:03|2989.65
02:59:04|2989.65
02:59:05|2989.65
02:59:06|2989.66
02:59:07|2989.93
02:59:08|2989.93
02:59:09|2989.93
02:59:10|2989.94
02:59:11|2989.94
02:59:12|2989.94
02:59:13|2989.92
02:59:14|2989.92
02:59:15|2989.92
02:59:16|2989.73
02:59:17|2989.73
02:59:18|2989.73
02:59:19|2989.73
02:59:20|2989.57
02:59:21|2989.58
02:59:22|2989.57
02:59:23|2989.46
02:59:24|2989.46
02:59:25|2989.49
02:59:26|2989.52
02:59:27|2989.65
02:59:28|2989.65
02:59:29|2989.65
02:59:30|2989.67
02:59:32|2989.57
02:59:33|2989.56
02:59:34|2989.56
02:59:35|2989.56
02:59:36|2989.56
02:59:37|2989.58
02:59:39|2989.57
02:59:39|2989.57
02:59:41|2989.57
02:59:42|2989.57
02:59:43|2989.57
02:59:44|2989.58
02:59:46|2989.57
02:59:46|2989.57
02:59:47|2989.57
02:59:48|2988.71
02:59:49|2988.71
02:59:50|2988.86
02:59:51|2988.86
02:59:52|2988.98
02:59:53|2988.97
02:59:54|2988.97
02:59:55|2988.97
02:59:56|2988.98
02:59:57|2988.97
02:59:58|2988.85
02:59:59|2988.85
03:00:00|2988.86
03:00:01|2990.61
03:00:02|2990.77
03:00:03|2991.15
03:00:05|2991.16
03:00:06|2990.07
03:00:07|2987.61
03:00:08|2987.48
03:00:09|2987.78
03:00:10|2987.24
03:00:11|2987.75
03:00:13|2988.03
03:00:13|2988.03
03:00:14|2987.57
03:00:15|2987.81
03:00:16|2987.82
03:00:17|2988.96
03:00:18|2988.66
03:00:19|2988.66
03:00:20|2988.94
03:00:21|2988.88
03:00:22|2989.12
03:00:23|2989.53
03:00:24|2989.81
03:00:25|2991.43
03:00:26|2992.48
03:00:27|2992.17
03:00:28|2992.45
03:00:29|2992.45
03:00:30|2992.75
03:00:31|2992.75
03:00:33|2992.59
03:00:34|2992.7
03:00:36|2992.7
03:00:37|2992.99
03:00:38|2992.99
03:00:39|2994.
03:00:39|2994.32
03:00:41|2994.43
03:00:41|2994.99
03:00:43|2995.
03:00:43|2995.26
03:00:45|2995.19
03:00:46|2995.2
03:00:47|2995.36
03:00:48|2995.45
03:00:49|2995.37
03:00:50|2995.65
03:00:51|2995.69
03:00:52|2995.99
03:00:53|2996.
03:00:54|2995.97
03:00:55|2995.95
03:00:56|2995.96
03:00:57|2995.02
03:00:57|2994.32
03:00:59|2994.5
03:01:00|2993.91
03:01:01|2994.26
03:01:02|2993.39
03:01:03|2993.1
03:01:04|2993.44
03:01:04|2992.86
03:01:06|2993.15
03:01:06|2993.12
03:01:08|2993.26
03:01:09|2993.4
03:01:10|2993.29
03:01:11|2993.02
03:01:12|2993.1
03:01:13|2993.79
03:01:14|2993.95
03:01:15|2993.81
03:01:16|2993.8
03:01:17|2993.8
03:01:18|2993.28
03:01:19|2993.29
03:01:20|2993.29
03:01:21|2993.29
03:01:23|2993.28
03:01:24|2993.28
03:01:25|2993.7
03:01:25|2993.7
03:01:27|2993.69
03:01:27|2993.69
03:01:28|2993.7
03:01:30|2993.69
03:01:31|2993.69
03:01:32|2993.7
03:01:32|2993.7
03:01:34|2993.69
03:01:35|2993.59
03:01:36|2993.59
03:01:37|2993.59
03:01:39|2993.62
03:01:40|2993.62
03:01:40|2993.62
03:01:42|2993.61
03:01:43|2993.69
03:01:44|2993.68
03:01:45|2993.6
03:01:46|2993.59
03:01:47|2994.05
03:01:48|2993.54
03:01:49|2993.59
03:01:50|2993.35
03:01:51|2993.3
03:01:52|2993.3
03:01:53|2993.3
03:01:54|2993.3
03:01:55|2993.3
03:01:56|2993.31
03:01:57|2993.3
03:01:58|2993.3
03:01:59|2993.3
03:02:00|2993.59
03:02:01|2993.88
03:02:02|2993.86
03:02:03|2993.62
03:02:04|2993.62
03:02:05|2993.62
03:02:06|2993.59
03:02:07|2993.59
03:02:08|2993.61
03:02:09|2994.
03:02:10|2993.71
03:02:11|2993.71
03:02:12|2994.02
03:02:13|2994.02
03:02:14|2993.31
03:02:15|2993.34
03:02:16|2993.15
03:02:17|2993.28
03:02:18|2993.3
03:02:19|2993.3
03:02:20|2993.39
03:02:21|2993.39
03:02:22|2993.39
03:02:23|2993.32
03:02:24|2993.31
03:02:26|2993.29
03:02:26|2993.29
03:02:28|2993.4
03:02:29|2993.09
03:02:30|2993.09
03:02:31|2993.16
03:02:32|2993.16
03:02:33|2993.28
03:02:34|2993.27
03:02:35|2992.7
03:02:36|2992.7
03:02:38|2992.7
03:02:39|2992.51
03:02:40|2992.51
03:02:40|2992.7
03:02:42|2992.69
03:02:44|2993.32
03:02:44|2993.49
03:02:45|2993.49
03:02:47|2993.88
03:02:48|2993.51
03:02:49|2993.56
03:02:50|2993.56
03:02:51|2993.56
03:02:52|2993.56
03:02:53|2993.5
03:02:55|2993.65
03:02:55|2993.65
03:02:57|2993.66
03:02:58|2993.66
03:02:59|2993.99
03:03:00|2994.62
03:03:01|2994.77
03:03:02|2994.71
03:03:03|2994.75
03:03:04|2994.38
03:03:05|2994.23
03:03:06|2994.38
03:03:07|2994.33
03:03:08|2994.89
03:03:09|2994.82
03:03:10|2994.83
03:03:11|2994.84
03:03:12|2994.71
03:03:13|2994.83
03:03:14|2994.83
03:03:15|2994.74
03:03:16|2994.75
03:03:17|2995.69
03:03:18|2996.
03:03:19|2995.99
03:03:20|2996.
03:03:21|2996.
03:03:22|2995.99
03:03:23|2996.25
03:03:24|2996.06
03:03:25|2996.06
03:03:26|2996.29
03:03:27|2996.53
03:03:28|2996.46
03:03:29|2996.46
03:03:30|2996.53
03:03:31|2996.1
03:03:32|2996.16
03:03:33|2996.32
03:03:34|2996.28
03:03:35|2995.65
03:03:37|2995.69
03:03:37|2995.69
03:03:39|2995.69
03:03:40|2996.11
03:03:41|2995.84
03:03:42|2995.82
03:03:43|2996.21
03:03:44|2996.09
03:03:45|2996.1
03:03:46|2996.14
03:03:47|2996.13
03:03:48|2995.8
03:03:49|2996.1
03:03:50|2996.03
03:03:51|2996.03
03:03:52|2996.03
03:03:53|2995.78
03:03:54|2994.76
03:03:55|2994.55
03:03:56|2994.76
03:03:57|2994.66
03:03:58|2994.65
03:03:59|2994.51
03:04:00|2994.64
03:04:01|2994.64
03:04:02|2996.27
03:04:03|2996.91
03:04:04|2997.07
03:04:05|2997.87
03:04:06|2997.28
03:04:07|2996.98
03:04:08|2996.96
03:04:09|2997.91
03:04:10|2998.62
03:04:11|2998.66
03:04:12|2997.51
03:04:13|2997.51
03:04:14|2998.24
03:04:16|2998.81
03:04:16|2998.31
03:04:18|2998.58
03:04:18|2997.33
03:04:19|2997.59
03:04:20|2997.59
03:04:22|2997.02
03:04:23|2997.16
03:04:23|2997.35
03:04:25|2996.94
03:04:26|2996.95
03:04:27|2996.24
03:04:28|2996.24
03:04:28|2996.24
03:04:30|2996.2
03:04:30|2996.2
03:04:31|2996.38
03:04:33|2996.36
03:04:33|2996.25
03:04:35|2996.25
03:04:36|2996.25
03:04:37|2996.25
03:04:39|2995.67
03:04:40|2995.68
03:04:41|2996.38
03:04:42|2996.39
03:04:43|2995.8
03:04:44|2996.14
03:04:45|2996.37
03:04:46|2996.35
03:04:47|2996.35
03:04:48|2996.35
03:04:49|2995.79
03:04:50|2995.68
03:04:51|2995.15
03:04:52|2995.15
03:04:53|2995.35
03:04:54|2995.57
03:04:55|2995.48
03:04:56|2995.6
03:04:57|2993.91
03:04:58|2993.15
03:04:59|2994.04
03:05:00|2994.57
03:05:01|2993.63
03:05:02|2993.62
03:05:03|2993.62
03:05:04|2994.15
03:05:05|2993.76
03:05:06|2993.77
03:05:07|2994.14
03:05:08|2994.53
03:05:09|2994.3
03:05:10|2994.23
03:05:11|2994.23
03:05:12|2994.33
03:05:13|2994.33
03:05:14|2993.94
03:05:15|2993.82
03:05:16|2993.9
03:05:17|2993.5
03:05:18|2993.49
03:05:19|2993.48
03:05:20|2993.66
03:05:21|2993.66
03:05:22|2993.66
03:05:23|2994.2
03:05:24|2993.69
03:05:25|2993.69
03:05:26|2993.68
03:05:27|2993.43
03:05:29|2993.43
03:05:29|2993.6
03:05:31|2993.67
03:05:32|2993.4
03:05:33|2993.53
03:05:34|2993.53
03:05:35|2993.52
03:05:36|2993.53
03:05:38|2993.53
03:05:39|2993.48
03:05:39|2993.49
03:05:41|2993.3
03:05:42|2992.89
03:05:43|2993.25
03:05:44|2993.25
03:05:46|2993.2
03:05:46|2993.2
03:05:48|2993.
03:05:49|2993.
03:05:50|2992.89
03:05:51|2992.88
03:05:52|2992.88
03:05:53|2993.14
03:05:54|2993.14
03:05:55|2993.
03:05:56|2993.19
03:05:57|2993.01
03:05:58|2992.89
03:05:59|2992.9
03:06:00|2992.9
03:06:01|2993.14
03:06:02|2993.14
03:06:03|2993.14
03:06:04|2992.85
03:06:05|2992.85
03:06:06|2993.
03:06:07|2993.72
03:06:08|2993.73
03:06:09|2993.82
03:06:10|2993.93
03:06:11|2993.93
03:06:12|2993.67
03:06:13|2993.67
03:06:14|2993.7
03:06:15|2993.88
03:06:17|2993.51
03:06:17|2993.49
03:06:18|2993.61
03:06:19|2993.34
03:06:20|2993.66
03:06:21|2993.66
03:06:22|2993.66
03:06:23|2993.89
03:06:24|2993.89
03:06:25|2993.99
03:06:26|2993.86
03:06:27|2993.86
03:06:28|2993.86
03:06:29|2993.89
03:06:30|2992.88
03:06:31|2993.7
03:06:32|2993.69
03:06:33|2993.69
03:06:34|2993.7
03:06:35|2993.72
03:06:36|2993.72
03:06:37|2993.72
03:06:39|2993.85
03:06:40|2993.84
03:06:41|2993.89
03:06:42|2995.77
03:06:43|2996.53
03:06:44|2997.39
03:06:45|2997.39
03:06:47|2997.39
03:06:47|2997.39
03:06:48|2997.57
03:06:50|2997.4
03:06:51|2997.4
03:06:52|2997.4
03:06:53|2997.39
03:06:54|2997.39
03:06:55|2997.93
03:06:56|2997.93
03:06:57|2998.12
03:06:58|2998.28
03:06:59|2998.45
03:07:00|2998.44
03:07:01|2997.71
03:07:02|2997.86
03:07:03|2997.45
03:07:04|2997.41
03:07:05|2997.4
03:07:06|2997.7
03:07:07|2998.46
03:07:08|2998.17
03:07:09|2998.17
03:07:10|2998.08
03:07:11|2998.03
03:07:12|2998.03
03:07:13|2998.45
03:07:14|2998.
03:07:15|2997.97
03:07:16|2997.97
03:07:17|2997.9
03:07:18|2997.4
03:07:20|2996.88
03:07:20|2996.08
03:07:21|2996.08
03:07:22|2996.49
03:07:23|2996.52
03:07:24|2996.75
03:07:25|2996.24
03:07:26|2996.75
03:07:28|2996.53
03:07:28|2996.53
03:07:30|2996.37
03:07:30|2996.9
03:07:31|2996.79
03:07:33|2997.18
03:07:33|2996.95
03:07:34|2997.28
03:07:35|2997.29
03:07:37|2997.3
03:07:37|2996.56
03:07:38|2997.97
03:07:40|2998.45
03:07:41|2998.4
03:07:43|2998.31
03:07:43|2998.31
03:07:44|2998.3
03:07:46|2998.3
03:07:47|2998.3
03:07:48|2998.3
03:07:49|2998.3
03:07:50|2998.3
03:07:51|2998.3
03:07:52|2998.03
03:07:53|2998.03
03:07:54|2998.04
03:07:55|2997.9
03:07:56|2997.9
03:07:57|2997.9
03:07:58|2997.9
03:07:59|2998.1
03:08:00|2997.9
03:08:01|2997.58
03:08:02|2997.
03:08:03|2997.
03:08:04|2997.05
03:08:05|2996.99
03:08:06|2996.98
03:08:07|2996.99
03:08:08|2996.99
03:08:09|2996.64
03:08:10|2997.41
03:08:12|2997.54
03:08:12|2997.54
03:08:13|2997.01
03:08:15|2996.95
03:08:15|2996.94
03:08:16|2996.95
03:08:17|2996.95
03:08:18|2996.95
03:08:19|2997.16
03:08:20|2997.35
03:08:21|2997.58
03:08:22|2997.99
03:08:23|2998.24
03:08:24|2998.25
03:08:26|2998.25
03:08:26|2997.99
03:08:27|2998.24
03:08:29|2998.23
03:08:29|2998.88
03:08:31|2999.28
03:08:31|2999.45
03:08:33|2999.63
03:08:33|2999.35
03:08:34|2999.36
03:08:35|2999.36
03:08:37|2999.37
03:08:38|2999.37
03:08:38|2999.37
03:08:39|2999.37
03:08:40|2999.93
03:08:42|2999.65
03:08:44|2999.65
03:08:45|2999.89
03:08:46|2999.89
03:08:47|2999.91
03:08:48|2999.93
03:08:49|2999.94
03:08:50|2999.67
03:08:51|2999.99
03:08:53|2999.99
03:08:53|3000.
03:08:54|3001.13
03:08:55|3001.18
03:08:56|3001.18
03:08:57|3001.44
03:08:58|3001.21
03:08:59|3001.14
03:09:00|3001.26
03:09:01|3001.26
03:09:02|3001.36
03:09:03|3001.36
03:09:04|3001.04
03:09:05|3001.05
03:09:06|3001.14
03:09:07|3001.36
03:09:08|3001.19
03:09:09|3001.36
03:09:10|3001.54
03:09:11|3001.52
03:09:12|3001.3
03:09:13|3001.16
03:09:14|3001.17
03:09:15|3001.16
03:09:16|3001.15
03:09:17|3001.15
03:09:18|3001.15
03:09:19|3000.92
03:09:20|3000.79
03:09:21|3000.97
03:09:22|3000.98
03:09:23|3000.98
03:09:24|3000.98
03:09:26|3000.8
03:09:26|3001.22
03:09:28|3001.08
03:09:29|3001.
03:09:29|3001.04
03:09:31|3001.22
03:09:32|3001.2
03:09:33|3000.98
03:09:33|3000.79
03:09:35|3000.95
03:09:35|3001.06
03:09:37|3001.08
03:09:38|3000.98
03:09:39|3001.18
03:09:40|3001.
03:09:41|3001.
03:09:42|3001.06
03:09:44|3000.01
03:09:44|2999.97
03:09:45|3000.49
03:09:46|3000.44
03:09:48|3002.25
03:09:49|3002.77
03:09:50|3001.05
03:09:51|3001.05
03:09:52|3001.04
03:09:53|3001.03
03:09:54|3000.13
03:09:55|2999.57
03:09:56|2998.96
03:09:57|2998.78
03:09:58|2998.94
03:09:59|2998.94
03:10:00|2998.8
03:10:01|2998.8
03:10:02|2998.8
03:10:03|2998.93
03:10:04|2998.59
03:10:05|2998.37
03:10:06|2998.08
03:10:07|2997.83
03:10:08|2997.82
03:10:09|2997.83
03:10:11|2997.53
03:10:11|2997.53
03:10:12|2998.71
03:10:13|2998.49
03:10:14|2998.18
03:10:16|2998.86
03:10:17|2998.11
03:10:18|2997.79
03:10:19|2997.7
03:10:20|2997.7
03:10:21|2997.66
03:10:22|2997.91
03:10:23|2997.83
03:10:24|2997.9
03:10:25|2997.91
03:10:26|2997.91
03:10:27|2997.91
03:10:28|2997.95
03:10:29|2998.41
03:10:30|2998.44
03:10:31|2998.47
03:10:32|2999.55
03:10:33|2999.52
03:10:34|2999.57
03:10:35|2999.44
03:10:36|2999.67
03:10:37|2999.52
03:10:38|2999.36
03:10:39|2998.86
03:10:40|2999.08
03:10:41|2999.03
03:10:43|2999.03
03:10:44|2998.86
03:10:45|2999.
03:10:47|2998.99
03:10:47|2998.95
03:10:48|2998.95
03:10:49|2998.95
03:10:51|2998.97
03:10:52|2999.52
03:10:53|2999.52
03:10:54|2999.23
03:10:55|2998.98
03:10:56|2998.94
03:10:56|2998.39
03:10:57|2998.24
03:10:59|2998.76
03:11:00|2998.48
03:11:01|2998.55
03:11:01|2998.94
03:11:02|2998.85
03:11:03|2998.85
03:11:05|2998.85
03:11:05|2998.95
03:11:06|2998.96
03:11:08|2998.96
03:11:09|2998.97
03:11:10|2998.97
03:11:11|2998.99
03:11:11|2998.99
03:11:13|2998.98
03:11:14|2998.48
03:11:15|2998.48
03:11:16|2998.47
03:11:17|2998.47
03:11:18|2998.47
03:11:18|2998.62
03:11:20|2998.61
03:11:21|2998.62
03:11:21|2998.61
03:11:22|2998.62
03:11:24|2998.96
03:11:25|2999.
03:11:25|2999.01
03:11:27|2999.01
03:11:27|2999.01
03:11:29|2999.03
03:11:30|2999.03
03:11:31|2999.01
03:11:32|2999.01
03:11:32|2999.01
03:11:33|2999.
03:11:35|2999.
03:11:36|2999.01
03:11:37|2999.01
03:11:38|2999.
03:11:39|2999.
03:11:40|2999.
03:11:40|2999.01
03:11:42|2999.59
03:11:42|2999.27
03:11:44|2999.26
03:11:46|2999.26
03:11:47|2999.44
03:11:48|2999.44
03:11:49|2999.25
03:11:50|2999.25
03:11:51|2999.25
03:11:52|2999.25
03:11:53|2999.16
03:11:54|3000.18
03:11:56|3000.18
03:11:56|3000.19
03:11:58|3000.68
03:11:59|3000.78
03:12:00|3001.06
03:12:00|3001.44
03:12:01|3001.84
03:12:03|3002.13
03:12:04|3001.57
03:12:05|3002.19
03:12:06|3001.88
03:12:07|3001.88
03:12:08|3001.81
03:12:08|3002.12
03:12:10|3001.65
03:12:11|3001.65
03:12:12|3001.74
03:12:13|3001.74
03:12:14|3001.76
03:12:15|3001.76
03:12:15|3001.7
03:12:17|3001.01
03:12:18|3001.24
03:12:19|3000.66
03:12:19|3000.59
03:12:21|3000.79
03:12:21|3000.56
03:12:23|3000.56
03:12:24|3000.56
03:12:25|3000.73
03:12:26|3000.
03:12:26|2999.45
03:12:28|2999.95
03:12:29|2999.8
03:12:30|2999.8
03:12:31|2999.8
03:12:32|2999.8
03:12:33|2999.63
03:12:34|2999.64
03:12:35|2999.45
03:12:36|2999.44
03:12:37|2999.45
03:12:38|2999.45
03:12:39|2999.45
03:12:39|2999.45
03:12:40|2999.45
03:12:42|2999.48
03:12:42|2999.49
03:12:44|2999.55
03:12:45|2999.48
03:12:46|2999.45
03:12:48|2999.44
03:12:49|2999.44
03:12:50|2999.46
03:12:51|2999.45
03:12:52|2999.45
03:12:53|2999.45
03:12:54|3000.34
03:12:55|3000.77
03:12:56|3000.9
03:12:57|3000.9
03:12:58|3000.9
03:12:59|3000.9
03:13:00|3000.51
03:13:01|3000.57
03:13:02|3000.
03:13:03|2999.5
03:13:04|2998.2
03:13:05|2998.2
03:13:06|2998.2
03:13:07|2998.11
03:13:08|2998.06
03:13:09|2998.06
03:13:10|2997.92
03:13:11|2997.92
03:13:12|2997.92
03:13:13|2997.66
03:13:14|2997.55
03:13:15|2997.61
03:13:16|2997.77
03:13:17|2997.76
03:13:18|2997.73
03:13:19|2997.73
03:13:20|2997.73
03:13:21|2997.73
03:13:22|2997.72
03:13:23|2997.6
03:13:24|2997.74
03:13:25|2997.74
03:13:26|2997.58
03:13:27|2997.54
03:13:28|2997.54
03:13:29|2997.54
03:13:30|2997.38
03:13:31|2997.38
03:13:32|2997.59
03:13:33|2997.59
03:13:34|2997.59
03:13:35|2997.59
03:13:36|2997.18
03:13:37|2997.44
03:13:38|2997.36
03:13:39|2997.37
03:13:40|2997.44
03:13:41|2997.43
03:13:42|2997.43
03:13:43|2997.22
03:13:44|2997.22
03:13:46|2997.01
03:13:47|2997.
03:13:49|2996.84
03:13:49|2997.01
03:13:51|2996.9
03:13:52|2996.9
03:13:53|2997.46
03:13:54|2997.46
03:13:55|2997.45
03:13:56|2997.25
03:13:57|2997.18
03:13:58|2996.7
03:13:59|2995.66
03:13:59|2994.91
03:14:01|2995.21
03:14:02|2995.21
03:14:03|2995.51
03:14:04|2995.5
03:14:05|2995.46
03:14:06|2995.91
03:14:08|2995.92
03:14:08|2995.92
03:14:10|2995.92
03:14:11|2995.91
03:14:12|2995.91
03:14:13|2995.78
03:14:14|2995.78
03:14:15|2995.77
03:14:16|2995.55
03:14:17|2995.55
03:14:17|2995.55
03:14:19|2995.56
03:14:20|2995.56
03:14:20|2995.53
03:14:21|2995.24
03:14:23|2995.23
03:14:24|2995.24
03:14:25|2995.56
03:14:25|2995.48
03:14:27|2995.49
03:14:28|2995.49
03:14:29|2995.48
03:14:29|2996.45
03:14:31|2996.45
03:14:32|2996.44
03:14:33|2996.18
03:14:34|2996.44
03:14:35|2996.44
03:14:35|2996.44
03:14:37|2996.51
03:14:37|2996.51
03:14:39|2996.51
03:14:40|2996.35
03:14:41|2996.45
03:14:42|2996.45
03:14:43|2996.46
03:14:43|2996.47
03:14:44|2996.55
03:14:46|2996.53
03:14:47|2995.78
03:14:49|2995.77
03:14:49|2995.77
03:14:51|2995.35
03:14:52|2995.35
03:14:52|2996.06
03:14:53|2996.32
03:14:55|2996.45
03:14:56|2996.47
03:14:57|2996.47
03:14:59|2996.47
03:14:59|2996.47
03:15:01|2996.89
03:15:02|2996.89
03:15:02|2996.75
03:15:03|2996.75
03:15:04|2996.75
03:15:06|2996.73
03:15:07|2996.73
03:15:08|2996.09
03:15:09|2995.98
03:15:10|2996.07
03:15:11|2996.07
03:15:12|2996.48
03:15:13|2996.49
03:15:14|2996.49
03:15:15|2996.49
03:15:16|2996.49
03:15:17|2996.49
03:15:18|2996.49
03:15:19|2996.3
03:15:20|2996.46
03:15:21|2995.8
03:15:22|2995.8
03:15:23|2995.8
03:15:24|2995.8
03:15:25|2995.79
03:15:26|2995.79
03:15:27|2995.79
03:15:28|2995.4
03:15:29|2995.01
03:15:30|2995.
03:15:31|2994.99
03:15:32|2995.01
03:15:33|2995.59
03:15:34|2995.54
03:15:35|2995.57
03:15:36|2996.45
03:15:37|2996.44
03:15:38|2996.45
03:15:39|2996.42
03:15:40|2996.42
03:15:41|2996.42
03:15:42|2996.45
03:15:43|2996.44
03:15:44|2996.44
03:15:46|2996.42
03:15:46|2997.37
03:15:48|2997.56
03:15:50|2997.57
03:15:51|2997.56
03:15:52|2998.13
03:15:53|2998.6
03:15:54|2998.6
03:15:55|2998.61
03:15:56|2998.61
03:15:57|2998.6
03:15:58|2998.6
03:15:59|2999.25
03:16:00|2999.35
03:16:01|2999.35
03:16:02|2999.88
03:16:03|3000.29
03:16:05|3000.46
03:16:05|3000.62
03:16:06|3000.38
03:16:07|3000.38
03:16:08|3000.37
03:16:09|3000.37
03:16:10|3000.38
03:16:12|3000.38
03:16:13|3000.38
03:16:14|3000.39
03:16:14|3000.38
03:16:15|3000.38
03:16:16|3000.38
03:16:18|3000.38
03:16:19|3001.11
03:16:20|3001.12
03:16:21|3001.23
03:16:22|3001.38
03:16:23|3001.57
03:16:24|3001.58
03:16:25|3001.53
03:16:26|3001.53
03:16:27|3001.53
03:16:28|3001.52
03:16:29|3001.79
03:16:30|3001.79
03:16:31|3001.53
03:16:32|3001.51
03:16:33|3001.03
03:16:34|3001.21
03:16:35|3001.21
03:16:35|3001.21
03:16:37|3001.35
03:16:38|3001.35
03:16:39|3001.35
03:16:40|3001.52
03:16:41|3001.63
03:16:42|3001.62
03:16:42|3001.63
03:16:44|3001.62
03:16:45|3001.63
03:16:46|3001.63
03:16:47|3001.62
03:16:48|3001.63
03:16:49|3001.62
03:16:51|3002.4
03:16:52|3002.39
03:16:53|3002.34
03:16:54|3002.73
03:16:55|3002.72
03:16:56|3002.73
03:16:57|3002.72
03:16:58|3002.4
03:16:59|3002.66
03:17:00|3002.7
03:17:01|3001.48
03:17:02|3003.89
03:17:03|3005.2
03:17:04|3005.19
03:17:06|3005.54
03:17:07|3005.43
03:17:08|3006.25
03:17:09|3005.86
03:17:10|3005.43
03:17:11|3004.56
03:17:12|3004.37
03:17:13|3005.61
03:17:14|3005.41
03:17:15|3004.17
03:17:16|3003.93
03:17:17|3003.93
03:17:18|3004.34
03:17:19|3004.34
03:17:20|3004.29
03:17:21|3003.82
03:17:22|3003.82
03:17:23|3003.1
03:17:24|3004.04
03:17:25|3003.08
03:17:26|3003.01
03:17:27|3003.01
03:17:28|3004.42
03:17:29|3004.57
03:17:30|3004.57
03:17:31|3004.38
03:17:32|3004.69
03:17:33|3004.68
03:17:34|3004.45
03:17:35|3004.45
03:17:36|3004.45
03:17:37|3005.16
03:17:38|3004.39
03:17:39|3004.
03:17:40|3004.
03:17:41|3003.8
03:17:42|3003.8
03:17:43|3003.9
03:17:44|3003.9
03:17:45|3003.91
03:17:46|3003.91
03:17:47|3003.8
03:17:48|3003.7
03:17:50|3003.48
03:17:51|3003.61
03:17:52|3003.62
03:17:53|3003.62
03:17:55|3003.62
03:17:55|3003.62
03:17:56|3003.8
03:17:57|3003.39
03:17:58|3003.01
03:17:59|3003.14
03:18:00|3003.58
03:18:01|3003.57
03:18:02|3003.36
03:18:03|3002.31
03:18:04|3002.32
03:18:05|3002.31
03:18:06|3002.31
03:18:07|3002.31
03:18:08|3002.31
03:18:09|3002.19
03:18:10|3002.29
03:18:11|3002.29
03:18:12|3002.29
03:18:13|3002.3
03:18:14|3002.29
03:18:15|3002.3
03:18:16|3002.29
03:18:17|3002.16
03:18:18|3002.11
03:18:19|3002.11
03:18:20|3002.11
03:18:21|3002.1
03:18:22|3002.1
03:18:23|3002.1
03:18:24|3002.1
03:18:25|3002.11
03:18:26|3002.11
03:18:27|3001.1
03:18:28|3001.09
03:18:29|3000.92
03:18:30|3001.22
03:18:31|3001.21
03:18:32|3001.21
03:18:33|3001.21
03:18:34|3001.08
03:18:35|3001.08
03:18:36|3001.06
03:18:37|3001.06
03:18:38|3001.06
03:18:39|3001.06
03:18:40|3001.07
03:18:41|3001.06
03:18:42|3000.92
03:18:43|3000.9
03:18:44|3000.9
03:18:45|3000.84
03:18:46|3000.84
03:18:47|3000.83
03:18:48|3000.84
03:18:49|3000.84
03:18:50|3000.89
03:18:52|3002.12
03:18:52|3002.12
03:18:53|3002.12
03:18:55|3001.78
03:18:55|3001.48
03:18:57|3001.53
03:18:58|3001.86
03:18:59|3001.86
03:19:00|3001.86
03:19:01|3001.87
03:19:03|3001.87
03:19:03|3002.3
03:19:04|3002.3
03:19:05|3002.3
03:19:06|3002.28
03:19:07|3002.31
03:19:08|3002.31
03:19:09|3002.3
03:19:10|3002.3
03:19:11|3002.31
03:19:12|3002.3
03:19:13|3002.3
03:19:14|3002.3
03:19:15|3002.31
03:19:17|3002.3
03:19:18|3002.3
03:19:19|3002.3
03:19:20|3002.3
03:19:20|3002.3
03:19:22|3002.31
03:19:23|3002.3
03:19:24|3002.31
03:19:25|3002.55
03:19:25|3002.54
03:19:27|3002.54
03:19:28|3002.54
03:19:29|3002.54
03:19:30|3002.54
03:19:31|3002.54
03:19:32|3002.54
03:19:33|3003.
03:19:34|3003.
03:19:35|3003.6
03:19:35|3003.65
03:19:37|3003.65
03:19:37|3004.
03:19:38|3004.08
03:19:40|3003.89
03:19:40|3003.9
03:19:42|3003.9
03:19:42|3003.9
03:19:44|3003.9
03:19:44|3003.9
03:19:45|3003.92
03:19:47|3004.37
03:19:47|3004.39
03:19:49|3004.39
03:19:49|3003.25
03:19:51|3003.19
03:19:52|3003.22
03:19:54|3003.2
03:19:55|3003.51
03:19:55|3003.52
03:19:57|3003.52
03:19:58|3003.27
03:20:00|3003.27
03:20:00|3003.2
03:20:02|3003.2
03:20:03|3003.2
03:20:04|3002.82
03:20:05|3002.81
03:20:05|3002.82
03:20:06|3002.82
03:20:08|3002.82
03:20:08|3003.26
03:20:09|3003.36
03:20:10|3003.51
03:20:11|3003.
03:20:12|3002.89
03:20:14|3002.89
03:20:14|3002.65
03:20:15|3002.65
03:20:16|3002.65
03:20:17|3002.64
03:20:18|3002.47
03:20:20|3002.47
03:20:20|3002.47
03:20:21|3002.48
03:20:22|3002.48
03:20:23|3002.48
03:20:25|3002.39
03:20:26|3002.47
03:20:27|3002.83
03:20:27|3002.83
03:20:28|3002.83
03:20:30|3002.83
03:20:31|3002.24
03:20:31|3001.92
03:20:32|3001.92
03:20:33|3001.92
03:20:35|3001.78
03:20:36|3001.79
03:20:36|3001.78
03:20:37|3001.79
03:20:39|3002.
03:20:40|3001.99
03:20:41|3002.
03:20:42|3002.1
03:20:42|3001.96
03:20:44|3001.97
03:20:45|3001.97
03:20:46|3001.95
03:20:47|3002.01
03:20:47|3002.01
03:20:49|3001.79
03:20:49|3001.79
03:20:50|3001.79
03:20:51|3001.79
03:20:53|3000.81
03:20:54|3000.95
03:20:55|3000.95
03:20:56|3001.1
03:20:57|3000.83
03:20:58|3000.81
03:20:59|3000.81
03:21:00|3000.85
03:21:01|3000.85
03:21:02|3000.86
03:21:03|3000.86
03:21:04|3000.44
03:21:05|3000.44
03:21:06|3000.44
03:21:07|3000.74
03:21:08|3000.48
03:21:09|3000.48
03:21:10|3000.48
03:21:11|3000.6
03:21:12|3000.6
03:21:13|3000.6
03:21:14|3000.59
03:21:16|3000.37
03:21:17|3000.38
03:21:17|3000.31
03:21:18|3000.31
03:21:19|3000.32
03:21:20|3000.31
03:21:21|3000.31
03:21:22|3000.31
03:21:23|3000.31
03:21:24|3000.31
03:21:25|3000.31
03:21:26|3000.31
03:21:27|3000.31
03:21:29|3000.32
03:21:30|3000.31
03:21:31|3000.3
03:21:32|3000.3
03:21:33|3000.3
03:21:34|3000.25
03:21:35|2999.71
03:21:36|2999.61
03:21:37|2999.55
03:21:38|2999.43
03:21:39|2999.3
03:21:40|2999.39
03:21:41|2999.4
03:21:42|2999.4
03:21:43|3000.
03:21:44|3001.1
03:21:45|3002.24
03:21:46|3002.35
03:21:47|3001.53
03:21:48|3001.53
03:21:49|3000.68
03:21:50|3001.82
03:21:51|3001.36
03:21:52|3000.62
03:21:53|3000.62
03:21:54|3000.95
03:21:56|3001.11
03:21:56|3001.11
03:21:58|2999.86
03:21:59|2999.85
03:22:01|3000.04
03:22:01|3000.04
03:22:02|3000.03
03:22:03|3000.24
03:22:04|3000.34
03:22:06|3001.05
03:22:07|3001.21
03:22:07|3002.09
03:22:08|3001.32
03:22:09|3000.69
03:22:11|3000.69
03:22:12|3000.4
03:22:13|3000.4
03:22:14|3000.62
03:22:15|3000.98
03:22:15|3000.88
03:22:16|3000.88
03:22:18|3000.88
03:22:18|3001.17
03:22:20|3001.17
03:22:21|3001.17
03:22:22|3000.77
03:22:23|3000.77
03:22:24|3000.
03:22:25|3000.64
03:22:26|3000.47
03:22:27|3000.47
03:22:28|3000.47
03:22:29|3000.36
03:22:30|3000.36
03:22:31|3000.36
03:22:32|3000.36
03:22:33|3000.35
03:22:34|3000.35
03:22:35|3000.35
03:22:36|3000.36
03:22:37|3000.36
03:22:38|3000.36
03:22:39|3000.35
03:22:40|3000.35
03:22:41|3000.36
03:22:42|3000.35
03:22:43|3000.33
03:22:44|3000.33
03:22:45|3000.33
03:22:46|3000.32
03:22:47|3001.75
03:22:48|3001.93
03:22:49|3002.1
03:22:50|3002.12
03:22:51|3002.12
03:22:52|3002.12
03:22:53|3002.12
03:22:54|3002.13
03:22:56|3002.13
03:22:57|3002.3
03:22:58|3002.3
03:22:59|3002.33
03:23:00|3002.33
03:23:01|3002.38
03:23:03|3002.38
03:23:04|3002.38
03:23:06|3002.38
03:23:06|3002.38
03:23:07|3002.31
03:23:08|3002.31
03:23:09|3002.31
03:23:10|3002.31
03:23:11|3002.3
03:23:12|3002.31
03:23:13|3002.31
03:23:14|3001.13
03:23:15|3001.01
03:23:17|3000.33
03:23:17|3000.33
03:23:19|3000.95
03:23:20|3000.42
03:23:20|3000.42
03:23:21|3000.32
03:23:23|3000.33
03:23:24|3000.02
03:23:25|2999.99
03:23:26|2999.76
03:23:27|2999.76
03:23:28|2999.76
03:23:29|2999.76
03:23:30|2999.76
03:23:31|2999.76
03:23:32|2999.76
03:23:33|2999.76
03:23:34|2999.64
03:23:35|2999.88
03:23:36|2999.88
03:23:37|2999.88
03:23:38|2999.62
03:23:39|2999.37
03:23:40|2999.08
03:23:41|2999.08
03:23:42|2999.08
03:23:43|2999.08
03:23:44|2998.69
03:23:45|2999.25
03:23:46|2998.94
03:23:47|2999.31
03:23:48|2998.93
03:23:49|2998.93
03:23:50|2999.34
03:23:51|2999.08
03:23:52|2999.08
03:23:53|2999.51
03:23:54|2999.27
03:23:55|3000.93
03:23:57|3001.77
03:23:57|3001.78
03:23:58|3002.3
03:24:00|3002.3
03:24:01|3002.3
03:24:01|3002.3
03:24:03|3002.31
03:24:04|3002.5
03:24:05|3002.5
03:24:06|3002.45
03:24:07|3002.55
03:24:08|3002.07
03:24:09|3002.05
03:24:10|3002.05
03:24:11|3002.07
03:24:12|3002.16
03:24:13|3002.24
03:24:14|3002.24
03:24:15|3002.87
03:24:16|3002.88
03:24:17|3002.87
03:24:18|3002.88
03:24:19|3002.87
03:24:20|3002.87
03:24:21|3002.87
03:24:22|3003.72
03:24:23|3003.47
03:24:24|3003.48
03:24:25|3002.9
03:24:26|3002.9
03:24:27|3003.13
03:24:28|3003.13
03:24:29|3003.13
03:24:30|3003.48
03:24:31|3003.73
03:24:32|3003.74
03:24:33|3003.74
03:24:34|3003.73
03:24:35|3003.72
03:24:36|3003.72
03:24:37|3003.72
03:24:38|3003.72
03:24:39|3003.72
03:24:40|3003.72
03:24:41|3003.73
03:24:42|3003.73
03:24:43|3003.73
03:24:44|3003.72
03:24:45|3003.72
03:24:46|3003.72
03:24:47|3003.73
03:24:48|3003.72
03:24:49|3003.72
03:24:50|3003.72
03:24:51|3003.72
03:24:52|3003.72
03:24:53|3003.41
03:24:54|3003.09
03:24:55|3003.08
03:24:56|3003.08
03:24:58|3003.4
03:24:58|3003.4
03:25:00|3003.4
03:25:01|3003.15
03:25:02|3003.15
03:25:03|3002.16
03:25:04|3001.94
03:25:05|3001.94
03:25:06|3001.75
03:25:07|3001.75
03:25:08|3001.76
03:25:09|3001.76
03:25:10|3000.53
03:25:12|3000.53
03:25:12|3000.5
03:25:13|3000.51
03:25:14|3000.5
03:25:15|3000.52
03:25:16|3001.25
03:25:17|3001.33
03:25:18|3001.33
03:25:19|3000.39
03:25:21|3000.39
03:25:22|3000.39
03:25:23|3000.12
03:25:23|3000.19
03:25:24|3000.19
03:25:25|3000.6
03:25:26|3000.6
03:25:27|3000.47
03:25:28|3000.48
03:25:29|3000.53
03:25:30|3000.54
03:25:31|3000.64
03:25:33|3000.46
03:25:33|3000.46
03:25:35|3000.46
03:25:35|3000.13
03:25:37|3000.96
03:25:37|3000.63
03:25:38|3000.44
03:25:39|3000.44
03:25:41|3000.44
03:25:42|3000.44
03:25:42|3000.8
03:25:43|3001.01
03:25:44|3001.01
03:25:46|3001.01
03:25:46|3001.01
03:25:48|3000.47
03:25:48|3000.47
03:25:49|3000.44
03:25:50|3000.63
03:25:51|3000.64
03:25:52|3000.63
03:25:53|3000.63
03:25:55|3000.63
03:25:55|3000.63
03:25:56|3000.64
03:25:58|3000.52
03:25:59|3000.52
03:26:00|3000.49
03:26:01|3000.49
03:26:02|3000.49
03:26:03|3000.5
03:26:04|3000.49
03:26:05|3000.5
03:26:06|3000.5
03:26:07|3000.4
03:26:08|3000.4
03:26:09|3000.4
03:26:10|3000.4
03:26:11|3000.4
03:26:12|3000.36
03:26:13|3000.36
03:26:14|3000.36
03:26:15|3000.36
03:26:16|3000.36
03:26:17|3000.35
03:26:19|3000.35
03:26:20|3000.35
03:26:20|3000.35
03:26:21|3000.35
03:26:22|3000.35
03:26:24|3000.35
03:26:25|3000.35
03:26:26|3000.36
03:26:26|3000.35
03:26:27|3000.27
03:26:28|3000.27
03:26:30|3000.24
03:26:30|3000.25
03:26:31|3000.25
03:26:32|3000.21
03:26:33|3000.21
03:26:34|3000.2
03:26:35|3000.2
03:26:36|3000.15
03:26:37|3000.15
03:26:38|3000.11
03:26:39|2998.6
03:26:40|2997.38
03:26:41|2997.01
03:26:42|2997.37
03:26:43|2997.47
03:26:44|2997.57
03:26:46|2997.55
03:26:47|2997.4
03:26:48|2996.32
03:26:49|2996.21
03:26:50|2996.63
03:26:51|2996.72
03:26:52|2996.05
03:26:53|2996.47
03:26:54|2996.33
03:26:55|2996.22
03:26:56|2995.21
03:26:57|2995.38
03:26:58|2995.38
03:27:00|2995.26
03:27:00|2995.43
03:27:01|2995.43
03:27:02|2995.67
03:27:04|2995.82
03:27:05|2996.22
03:27:06|2996.13
03:27:07|2996.23
03:27:08|2996.22
03:27:09|2996.23
03:27:10|2996.23
03:27:11|2996.31
03:27:12|2996.
03:27:13|2995.99
03:27:14|2995.99
03:27:15|2997.08
03:27:16|2996.65
03:27:17|2995.97
03:27:18|2996.03
03:27:19|2996.03
03:27:20|2995.99
03:27:21|2995.2
03:27:22|2995.1
03:27:23|2995.11
03:27:24|2995.1
03:27:25|2995.1
03:27:26|2995.1
03:27:27|2995.11
03:27:28|2995.11
03:27:29|2995.12
03:27:30|2995.11
03:27:31|2995.11
03:27:32|2995.1
03:27:33|2995.01
03:27:34|2995.02
03:27:35|2995.02
03:27:36|2995.02
03:27:37|2995.43
03:27:38|2995.43
03:27:39|2994.96
03:27:40|2995.21
03:27:41|2995.16
03:27:42|2995.24
03:27:43|2995.24
03:27:44|2995.36
03:27:45|2995.36
03:27:46|2995.36
03:27:47|2995.36
03:27:48|2995.33
03:27:49|2995.33
03:27:50|2995.34
03:27:51|2995.23
03:27:52|2995.23
03:27:53|2995.03
03:27:54|2995.26
03:27:55|2995.77
03:27:56|2996.08
03:27:57|2997.56
03:27:58|2997.3
03:27:59|2997.2
03:28:01|2997.15
03:28:02|2997.44
03:28:03|2997.63
03:28:04|2997.44
03:28:05|2997.49
03:28:06|2997.65
03:28:07|2997.48
03:28:08|2997.48
03:28:09|2997.49
03:28:10|2997.62
03:28:11|2997.61
03:28:12|2997.48
03:28:13|2997.3
03:28:14|2997.3
03:28:15|2997.3
03:28:16|2997.3
03:28:18|2997.3
03:28:18|2997.3
03:28:20|2997.3
03:28:21|2997.71
03:28:21|2997.97
03:28:22|2997.97
03:28:24|2998.42
03:28:25|2998.42
03:28:25|2998.42
03:28:27|2998.4
03:28:28|2998.21
03:28:29|2998.17
03:28:30|2998.18
03:28:31|2998.18
03:28:31|2998.19
03:28:33|2998.19
03:28:34|2998.4
03:28:35|2998.39
03:28:36|2998.39
03:28:37|2998.19
03:28:37|2998.4
03:28:38|2998.4
03:28:39|2998.06
03:28:41|2998.06
03:28:42|2997.81
03:28:43|2998.05
03:28:44|2998.17
03:28:45|2998.99
03:28:46|2998.98
03:28:47|2998.98
03:28:48|2998.98
03:28:49|2998.98
03:28:49|2998.85
03:28:51|2998.84
03:28:51|2998.82
03:28:53|2998.82
03:28:54|2998.99
03:28:55|2998.99
03:28:56|2998.87
03:28:57|2998.87
03:28:58|2998.73
03:28:59|2998.73
03:29:00|2998.73
03:29:01|2998.64
03:29:03|2998.77
03:29:03|2998.77
03:29:05|2998.77
03:29:06|2998.72
03:29:07|2998.72
03:29:08|2998.72
03:29:09|2998.72
03:29:10|2998.72
03:29:11|2998.63
03:29:12|2998.63
03:29:13|2998.63
03:29:14|2998.59
03:29:15|2998.59
03:29:16|2998.59
03:29:17|2998.58
03:29:18|2998.48
03:29:19|2998.48
03:29:20|2998.48
03:29:21|2998.47
03:29:22|2998.47
03:29:23|2999.16
03:29:24|2999.62
03:29:25|2999.77
03:29:26|2999.76
03:29:27|2999.87
03:29:28|3000.
03:29:29|2999.99
03:29:30|2999.7
03:29:31|2999.9
03:29:32|2999.9
03:29:33|3000.25
03:29:34|3000.04
03:29:35|3000.21
03:29:36|3000.2
03:29:37|3000.2
03:29:38|3000.21
03:29:39|3000.43
03:29:40|3000.42
03:29:41|2999.84
03:29:42|3000.18
03:29:43|3000.42
03:29:45|3000.58
03:29:45|3000.58
03:29:46|3000.58
03:29:47|3000.58
03:29:48|3000.58
03:29:49|3000.59
03:29:50|3000.02
03:29:51|2999.46
03:29:52|2999.46
03:29:54|2999.76
03:29:54|2999.76
03:29:55|2999.76
03:29:56|2999.59
03:29:57|2999.8
03:29:58|2999.8
03:30:00|2999.8
03:30:00|3000.01
03:30:02|3000.15
03:30:03|2999.89
03:30:04|2999.92
03:30:06|2999.92
03:30:06|2999.92
03:30:07|3000.1
03:30:08|3000.1
03:30:09|3000.1
03:30:10|3000.21
03:30:11|3000.21
03:30:12|3000.21
03:30:13|3000.22
03:30:14|3000.96
03:30:15|3001.83
03:30:17|3001.08
03:30:17|3001.44
03:30:18|3001.44
03:30:19|3001.44
03:30:20|3001.17
03:30:21|3001.17
03:30:22|3001.17
03:30:23|3001.17
03:30:24|3001.18
03:30:25|3001.18
03:30:26|3001.28
03:30:27|3001.94
03:30:28|3002.79
03:30:29|3002.79
03:30:30|3002.78
03:30:31|3002.77
03:30:32|3002.77
03:30:33|3002.77
03:30:34|3002.77
03:30:35|3002.77
03:30:36|3002.77
03:30:37|3002.65
03:30:38|3002.65
03:30:39|3002.6
03:30:40|3002.62
03:30:41|3002.71
03:30:42|3002.37
03:30:43|3002.59
03:30:44|3002.66
03:30:45|3002.66
03:30:46|3002.66
03:30:47|3002.5
03:30:48|3002.55
03:30:49|3002.56
03:30:50|3001.68
03:30:51|3001.56
03:30:52|3001.86
03:30:53|3001.75
03:30:54|3001.75
03:30:55|3002.15
03:30:56|3001.85
03:30:57|3001.85
03:30:58|3001.9
03:30:59|3001.78
03:31:00|3001.9
03:31:01|3001.89
03:31:03|3002.44
03:31:04|3002.48
03:31:05|3002.48
03:31:05|3002.48
03:31:07|3002.34
03:31:08|3002.34
03:31:09|3002.34
03:31:10|3002.34
03:31:11|3002.43
03:31:12|3002.43
03:31:13|3002.34
03:31:14|3002.35
03:31:15|3002.34
03:31:17|3002.35
03:31:17|3002.35
03:31:18|3002.35
03:31:20|3002.35
03:31:20|3002.34
03:31:21|3002.34
03:31:22|3002.35
03:31:23|3002.2
03:31:24|3002.2
03:31:25|3002.2
03:31:26|3001.81
03:31:27|3001.67
03:31:28|3001.68
03:31:29|3001.46
03:31:30|3001.51
03:31:31|3001.47
03:31:32|3001.52
03:31:33|3001.65
03:31:34|3001.63
03:31:35|3001.35
03:31:36|3000.84
03:31:37|3001.03
03:31:39|3001.06
03:31:40|3001.08
03:31:41|3000.2
03:31:42|3000.21
03:31:43|3000.2
03:31:44|3000.01
03:31:44|3000.01
03:31:46|3000.
03:31:47|3000.01
03:31:48|3000.
03:31:49|2999.91
03:31:50|2999.99
03:31:51|2999.25
03:31:52|2999.6
03:31:53|2999.61
03:31:54|2999.24
03:31:55|2999.24
03:31:56|2999.33
03:31:57|2999.33
03:31:58|2999.37
03:32:00|2999.23
03:32:00|2999.23
03:32:01|2999.22
03:32:03|2999.39
03:32:03|2999.24
03:32:05|2999.19
03:32:06|2999.13
03:32:07|2999.13
03:32:08|2998.8
03:32:09|2999.13
03:32:10|2998.98
03:32:11|2999.12
03:32:12|2999.15
03:32:13|2999.15
03:32:14|2999.16
03:32:16|2999.16
03:32:16|2999.08
03:32:18|2999.21
03:32:19|2999.21
03:32:20|2998.77
03:32:20|2999.09
03:32:22|2999.09
03:32:23|2999.64
03:32:23|2999.65
03:32:25|2999.65
03:32:26|2999.65
03:32:27|3000.8
03:32:28|3001.19
03:32:29|3000.92
03:32:30|3000.58
03:32:31|3000.63
03:32:32|3000.64
03:32:33|3000.3
03:32:33|3000.55
03:32:35|3001.08
03:32:36|3001.07
03:32:37|3000.8
03:32:38|3000.8
03:32:39|3000.98
03:32:40|3000.55
03:32:41|3000.55
03:32:42|3000.69
03:32:43|3000.69
03:32:44|3000.79
03:32:45|3000.86
03:32:47|3000.95
03:32:47|3000.95
03:32:48|3000.94
03:32:49|3000.94
03:32:51|3002.65
03:32:52|3002.85
03:32:53|3002.85
03:32:54|3003.01
03:32:55|3003.07
03:32:56|3003.07
03:32:57|3003.11
03:32:58|3003.12
03:32:59|3003.11
03:33:00|3003.35
03:33:01|3003.27
03:33:02|3003.22
03:33:03|3003.22
03:33:04|3003.2
03:33:05|3003.5
03:33:06|3003.41
03:33:07|3003.47
03:33:09|3003.47
03:33:09|3003.48
03:33:10|3003.09
03:33:11|3002.91
03:33:13|3002.91
03:33:14|3002.9
03:33:15|3002.9
03:33:16|3002.9
03:33:17|3002.9
03:33:17|3003.55
03:33:18|3003.55
03:33:19|3003.38
03:33:21|3003.36
03:33:21|3003.36
03:33:22|3003.26
03:33:23|3003.4
03:33:25|3003.4
03:33:26|3003.39
03:33:26|3003.3
03:33:27|3003.3
03:33:28|3003.29
03:33:29|3003.29
03:33:30|3003.34
03:33:31|3003.34
03:33:32|3003.35
03:33:33|3003.35
03:33:34|3003.35
03:33:36|3003.34
03:33:37|3003.13
03:33:37|3003.13
03:33:39|3003.13
03:33:40|3003.09
03:33:40|3003.11
03:33:42|3003.14
03:33:43|3003.21
03:33:44|3003.21
03:33:44|3003.21
03:33:45|3003.35
03:33:46|3003.34
03:33:47|3003.79
03:33:48|3003.8
03:33:49|3004.41
03:33:50|3004.4
03:33:51|3005.12
03:33:52|3004.14
03:33:53|3004.14
03:33:54|3004.14
03:33:55|3004.11
03:33:57|3004.64
03:33:57|3004.46
03:33:59|3004.71
03:33:59|3005.53
03:34:01|3004.14
03:34:02|3002.97
03:34:02|3003.13
03:34:03|3003.3
03:34:05|3003.36
03:34:06|3003.67
03:34:07|3003.67
03:34:09|3003.76
03:34:09|3003.62
03:34:11|3003.55
03:34:12|3003.26
03:34:13|3003.25
03:34:15|3003.41
03:34:15|3003.27
03:34:16|3003.28
03:34:17|3003.34
03:34:18|3003.34
03:34:19|3003.12
03:34:20|3003.15
03:34:21|3003.25
03:34:22|3003.12
03:34:23|3002.97
03:34:24|3003.02
03:34:25|3002.97
03:34:26|3002.68
03:34:27|3002.18
03:34:28|3001.64
03:34:29|3001.64
03:34:30|3001.11
03:34:31|3001.41
03:34:32|3001.41
03:34:33|3001.42
03:34:34|3001.4
03:34:35|3001.31
03:34:36|3001.31
03:34:37|3001.31
03:34:38|3001.41
03:34:39|3001.41
03:34:40|3001.41
03:34:41|3001.4
03:34:42|3001.41
03:34:43|3001.31
03:34:44|3001.28
03:34:45|3001.29
03:34:46|3001.28
03:34:47|3001.23
03:34:48|3001.23
03:34:49|3001.25
03:34:50|3001.25
03:34:52|3001.29
03:34:53|3001.54
03:34:53|3001.18
03:34:55|3001.46
03:34:55|3001.42
03:34:57|3001.46
03:34:58|3001.46
03:34:59|3001.46
03:34:59|3001.23
03:35:01|3000.84
03:35:01|3000.8
03:35:02|3000.8
03:35:03|3000.8
03:35:05|3000.27
03:35:06|3000.27
03:35:07|3000.27
03:35:09|3000.4
03:35:10|3000.43
03:35:11|3000.43
03:35:13|3000.37
03:35:14|3001.61
03:35:15|3002.84
03:35:16|3003.3
03:35:17|3003.3
03:35:18|3002.94
03:35:18|3003.03
03:35:20|3002.95
03:35:20|3002.95
03:35:22|3002.84
03:35:23|3002.76
03:35:24|3002.84
03:35:25|3002.87
03:35:26|3002.86
03:35:27|3002.72
03:35:27|3002.27
03:35:29|3002.39
03:35:30|3002.4
03:35:31|3002.69
03:35:31|3002.48
03:35:33|3002.49
03:35:33|3002.49
03:35:34|3002.5
03:35:36|3002.5
03:35:36|3002.5
03:35:38|3002.5
03:35:39|3002.99
03:35:39|3003.
03:35:41|3002.99
03:35:42|3002.99
03:35:43|3003.
03:35:44|3002.47
03:35:45|3002.7
03:35:46|3002.7
03:35:47|3002.69
03:35:48|3002.68
03:35:49|3002.67
03:35:50|3002.67
03:35:51|3002.7
03:35:52|3002.7
03:35:53|3002.59
03:35:54|3002.59
03:35:55|3002.9
03:35:56|3003.59
03:35:57|3003.47
03:35:58|3003.48
03:35:59|3004.9
03:36:00|3005.
03:36:01|3005.08
03:36:02|3004.69
03:36:03|3004.73
03:36:04|3004.65
03:36:05|3004.65
03:36:06|3004.74
03:36:07|3004.74
03:36:09|3004.57
03:36:10|3004.42
03:36:11|3004.43
03:36:13|3003.97
03:36:13|3003.98
03:36:14|3004.42
03:36:16|3004.42
03:36:17|3004.08
03:36:18|3004.08
03:36:19|3004.08
03:36:20|3004.
03:36:21|3003.99
03:36:22|3004.
03:36:23|3004.
03:36:24|3004.16
03:36:25|3004.16
03:36:26|3004.22
03:36:27|3004.38
03:36:28|3003.
03:36:29|3002.48
03:36:30|3002.48
03:36:31|3003.03
03:36:32|3003.03
03:36:33|3003.25
03:36:34|3003.25
03:36:35|3003.25
03:36:36|3003.25
03:36:37|3003.25
03:36:38|3003.24
03:36:39|3003.24
03:36:40|3002.8
03:36:42|3002.77
03:36:42|3002.78
03:36:43|3002.77
03:36:44|3002.77
03:36:45|3002.77
03:36:46|3002.77
03:36:47|3001.91
03:36:48|3001.38
03:36:49|3001.38
03:36:50|3001.11
03:36:52|3000.93
03:36:52|3001.1
03:36:54|3001.1
03:36:55|3001.1
03:36:56|3001.1
03:36:56|3001.1
03:36:58|3001.1
03:36:58|3001.01
03:36:59|3001.03
03:37:00|3000.98
03:37:01|3001.67
03:37:03|3002.01
03:37:04|3002.01
03:37:05|3001.57
03:37:06|3001.47
03:37:06|3000.88
03:37:08|3000.88
03:37:09|3000.29
03:37:10|3001.13
03:37:12|3000.92
03:37:13|3000.92
03:37:14|3000.9
03:37:15|3001.29
03:37:16|3001.07
03:37:17|3001.07
03:37:18|3001.24
03:37:19|3001.26
03:37:20|3001.25
03:37:21|3001.25
03:37:22|3001.25
03:37:23|3001.25
03:37:24|3001.25
03:37:25|3001.3
03:37:26|3001.36
03:37:27|3001.36
03:37:28|3001.35
03:37:29|3001.36
03:37:30|3001.36
03:37:31|3001.99
03:37:32|3001.99
03:37:33|3001.99
03:37:34|3001.58
03:37:35|3002.01
03:37:36|3002.01
03:37:37|3001.94
03:37:38|3001.48
03:37:39|3001.25
03:37:40|3001.25
03:37:41|3001.57
03:37:42|3002.37
03:37:43|3002.37
03:37:44|3002.37
03:37:45|3002.37
03:37:46|3003.29
03:37:47|3003.29
03:37:48|3003.52
03:37:49|3003.53
03:37:50|3003.53
03:37:51|3003.53
03:37:52|3003.53
03:37:53|3003.53
03:37:54|3003.56
03:37:55|3003.56
03:37:56|3003.56
03:37:57|3003.56
03:37:58|3003.56
03:37:59|3003.57
03:38:00|3003.54
03:38:01|3003.54
03:38:02|3003.54
03:38:03|3003.53
03:38:04|3003.54
03:38:05|3003.92
03:38:06|3004.03
03:38:07|3004.18
03:38:08|3004.18
03:38:10|3004.95
03:38:11|3005.
03:38:12|3004.99
03:38:13|3004.99
03:38:14|3004.99
03:38:15|3004.99
03:38:16|3005.47
03:38:17|3004.3
03:38:19|3004.53
03:38:19|3004.53
03:38:20|3004.53
03:38:21|3004.53
03:38:22|3004.53
03:38:23|3004.4
03:38:24|3004.67
03:38:25|3004.76
03:38:26|3004.8
03:38:27|3004.8
03:38:29|3004.89
03:38:30|3004.81
03:38:30|3004.82
03:38:32|3004.99
03:38:33|3005.43
03:38:34|3005.16
03:38:35|3005.32
03:38:36|3005.32
03:38:37|3005.51
03:38:37|3005.55
03:38:39|3005.14
03:38:40|3005.05
03:38:41|3005.06
03:38:42|3005.07
03:38:43|3005.14
03:38:44|3005.4
03:38:44|3005.3
03:38:46|3005.35
03:38:47|3005.44
03:38:48|3005.4
03:38:49|3005.29
03:38:50|3005.29
03:38:51|3005.77
03:38:52|3006.57
03:38:53|3006.91
03:38:54|3006.93
03:38:55|3006.94
03:38:56|3006.94
03:38:57|3006.99
03:38:58|3006.81
03:38:59|3006.74
03:39:00|3006.74
03:39:01|3006.89
03:39:02|3006.59
03:39:03|3007.24
03:39:04|3006.74
03:39:05|3006.57
03:39:06|3006.73
03:39:07|3006.8
03:39:08|3006.8
03:39:09|3006.03
03:39:10|3006.33
03:39:12|3006.63
03:39:12|3006.63
03:39:14|3006.71
03:39:15|3006.71
03:39:17|3006.71
03:39:18|3006.79
03:39:18|3006.74
03:39:20|3006.72
03:39:20|3006.75
03:39:22|3006.8
03:39:22|3006.8
03:39:24|3006.72
03:39:24|3006.73
03:39:25|3006.72
03:39:27|3006.72
03:39:28|3006.74
03:39:28|3006.73
03:39:30|3006.72
03:39:31|3006.59
03:39:31|3006.58
03:39:32|3006.61
03:39:33|3006.44
03:39:35|3006.16
03:39:35|3006.87
03:39:36|3007.3
03:39:37|3007.3
03:39:38|3007.25
03:39:39|3007.94
03:39:40|3007.91
03:39:41|3007.72
03:39:42|3007.55
03:39:44|3007.53
03:39:44|3007.86
03:39:46|3007.9
03:39:47|3007.61
03:39:48|3007.31
03:39:48|3007.55
03:39:49|3007.55
03:39:50|3007.68
03:39:51|3007.63
03:39:52|3007.55
03:39:53|3007.55
03:39:54|3007.46
03:39:55|3007.6
03:39:57|3007.55
03:39:57|3007.55
03:39:58|3007.55
03:39:59|3007.32
03:40:00|3007.32
03:40:02|3007.8
03:40:02|3007.41
03:40:03|3007.81
03:40:04|3007.81
03:40:05|3007.55
03:40:06|3007.8
03:40:07|3007.52
03:40:08|3007.41
03:40:09|3007.53
03:40:10|3007.32
03:40:12|3008.18
03:40:13|3008.07
03:40:15|3007.94
03:40:16|3007.94
03:40:17|3007.94
03:40:18|3008.07
03:40:19|3007.85
03:40:20|3007.93
03:40:21|3008.09
03:40:22|3008.09
03:40:23|3007.99
03:40:24|3007.99
03:40:25|3007.99
03:40:26|3007.95
03:40:27|3007.94
03:40:28|3007.85
03:40:29|3007.96
03:40:30|3008.18
03:40:31|3008.18
03:40:32|3008.26
03:40:33|3008.29
03:40:34|3008.3
03:40:35|3008.48
03:40:36|3008.48
03:40:37|3008.48
03:40:38|3008.48
03:40:39|3008.65
03:40:40|3008.65
03:40:41|3011.12
03:40:47|3010.31
03:40:48|3010.46
03:40:49|3010.63
03:40:50|3010.48
03:40:52|3010.66
03:40:52|3010.69
03:40:53|3010.92
03:40:54|3011.08
03:40:55|3010.87
03:40:56|3010.87
03:40:57|3010.87
03:40:58|3010.88
03:40:59|3010.88
03:41:00|3010.86
03:41:01|3010.86
03:41:02|3010.85
03:41:03|3010.86
03:41:04|3010.85
03:41:05|3010.81
03:41:06|3011.09
03:41:07|3010.88
03:41:08|3010.73
03:41:09|3010.33
03:41:10|3010.33
03:41:11|3010.38
03:41:13|3010.69
03:41:14|3010.84
03:41:15|3010.72
03:41:17|3011.37
03:41:18|3011.58
03:41:19|3011.58
03:41:20|3011.18
03:41:21|3011.27
03:41:23|3011.16
03:41:23|3011.15
03:41:25|3011.21
03:41:25|3010.68
03:41:26|3010.39
03:41:28|3010.39
03:41:29|3010.34
03:41:30|3010.38
03:41:30|3010.32
03:41:32|3010.01
03:41:33|3010.01
03:41:34|3010.
03:41:35|3010.
03:41:35|3009.87
03:41:37|3009.87
03:41:38|3009.37
03:41:38|3009.
03:41:40|3008.89
03:41:41|3008.44
03:41:42|3008.38
03:41:43|3008.26
03:41:44|3008.24
03:41:45|3008.14
03:41:46|3008.
03:41:46|3008.
03:41:48|3008.
03:41:49|3007.82
03:41:50|3007.82
03:41:50|3007.82
03:41:52|3007.83
03:41:53|3007.64
03:41:54|3007.11
03:41:55|3007.12
03:41:56|3007.32
03:41:57|3007.52
03:41:58|3007.51
03:41:59|3007.84
03:42:01|3007.83
03:42:02|3007.31
03:42:02|3007.58
03:42:04|3007.58
03:42:05|3007.57
03:42:06|3007.57
03:42:07|3009.
03:42:08|3009.01
03:42:08|3009.18
03:42:10|3009.18
03:42:10|3009.04
03:42:11|3008.98
03:42:12|3008.98
03:42:13|3009.18
03:42:15|3008.96
03:42:16|3008.56
03:42:17|3008.09
03:42:18|3008.03
03:42:19|3008.32
03:42:20|3008.32
03:42:21|3008.03
03:42:22|3007.81
03:42:23|3007.53
03:42:24|3007.53
03:42:25|3007.53
03:42:26|3007.68
03:42:27|3007.44
03:42:28|3007.44
03:42:29|3007.4
03:42:30|3007.44
03:42:31|3007.9
03:42:32|3007.9
03:42:33|3007.77
03:42:34|3007.77
03:42:35|3008.03
03:42:36|3009.4
03:42:37|3009.37
03:42:38|3009.4
03:42:39|3009.21
03:42:40|3009.86
03:42:41|3009.86
03:42:42|3009.83
03:42:43|3009.65
03:42:44|3009.76
03:42:45|3009.92
03:42:46|3010.17
03:42:47|3010.17
03:42:48|3010.08
03:42:49|3010.08
03:42:50|3010.08
03:42:51|3010.43
03:42:52|3010.43
03:42:53|3010.93
03:42:54|3010.92
03:42:55|3010.92
03:42:56|3010.92
03:42:57|3011.67
03:42:58|3011.04
03:42:59|3010.5
03:43:00|3010.5
03:43:01|3010.48
03:43:02|3010.27
03:43:03|3010.17
03:43:04|3010.02
03:43:05|3010.71
03:43:06|3010.89
03:43:07|3010.9
03:43:08|3011.35
03:43:09|3011.04
03:43:10|3011.04
03:43:11|3010.9
03:43:12|3009.23
03:43:13|3008.09
03:43:14|3007.33
03:43:15|3007.54
03:43:17|3007.21
03:43:18|3007.38
03:43:19|3007.17
03:43:20|3007.17
03:43:21|3007.16
03:43:23|3007.16
03:43:23|3007.42
03:43:24|3007.43
03:43:25|3007.43
03:43:26|3007.43
03:43:27|3007.43
03:43:28|3007.43
03:43:29|3007.16
03:43:30|3007.19
03:43:31|3007.17
03:43:32|3007.17
03:43:33|3007.17
03:43:34|3007.17
03:43:35|3007.16
03:43:36|3008.38
03:43:37|3008.39
03:43:38|3008.04
03:43:39|3008.04
03:43:40|3008.19
03:43:41|3008.19
03:43:42|3008.19
03:43:43|3008.2
03:43:44|3008.2
03:43:45|3007.51
03:43:46|3007.52
03:43:47|3007.51
03:43:48|3007.51
03:43:49|3007.51
03:43:50|3007.28
03:43:51|3007.88
03:43:52|3007.58
03:43:53|3007.67
03:43:54|3007.67
03:43:55|3007.67
03:43:56|3007.67
03:43:57|3007.67
03:43:58|3007.67
03:43:59|3007.55
03:44:00|3007.79
03:44:01|3007.79
03:44:02|3007.85
03:44:03|3007.78
03:44:04|3007.78
03:44:05|3007.55
03:44:06|3007.56
03:44:07|3007.56
03:44:09|3007.57
03:44:10|3007.57
03:44:10|3007.67
03:44:12|3007.67
03:44:13|3007.68
03:44:13|3007.68
03:44:14|3006.98
03:44:16|3006.59
03:44:18|3006.8
03:44:18|3006.72
03:44:20|3006.24
03:44:21|3006.32
03:44:22|3006.11
03:44:23|3006.1
03:44:24|3005.94
03:44:25|3005.97
03:44:26|3005.98
03:44:27|3005.98
03:44:28|3005.97
03:44:29|3005.97
03:44:31|3006.1
03:44:31|3006.26
03:44:32|3005.98
03:44:34|3006.24
03:44:35|3006.24
03:44:35|3005.97
03:44:36|3005.98
03:44:37|3005.98
03:44:39|3005.98
03:44:39|3005.98
03:44:41|3006.08
03:44:41|3006.07
03:44:42|3006.07
03:44:43|3005.97
03:44:44|3005.97
03:44:45|3005.97
03:44:47|3005.97
03:44:47|3005.98
03:44:48|3006.09
03:44:50|3006.09
03:44:50|3006.04
03:44:51|3006.04
03:44:52|3006.03
03:44:53|3005.97
03:44:55|3005.97
03:44:55|3005.97
03:44:56|3005.97
03:44:57|3005.97
03:44:58|3005.97
03:44:59|3005.87
03:45:01|3005.04
03:45:01|3005.28
03:45:03|3005.28
03:45:03|3005.32
03:45:05|3005.26
03:45:05|3005.26
03:45:06|3005.26
03:45:07|3005.25
03:45:08|3005.43
03:45:09|3005.43
03:45:10|3005.43
03:45:11|3005.43
03:45:12|3006.3
03:45:13|3007.5
03:45:14|3008.3
03:45:16|3008.48
03:45:17|3007.87
03:45:19|3007.11
03:45:20|3007.19
03:45:20|3007.19
03:45:22|3007.28
03:45:23|3007.37
03:45:24|3006.87
03:45:25|3006.53
03:45:26|3005.72
03:45:27|3005.72
03:45:28|3006.1
03:45:29|3005.86
03:45:30|3006.11
03:45:32|3006.14
03:45:32|3006.14
03:45:33|3006.13
03:45:35|3006.01
03:45:35|3006.01
03:45:36|3006.02
03:45:37|3006.14
03:45:39|3005.82
03:45:40|3006.14
03:45:42|3005.96
03:45:42|3005.67
03:45:43|3005.58
03:45:44|3006.14
03:45:45|3006.14
03:45:46|3006.71
03:45:47|3006.7
03:45:48|3006.3
03:45:49|3006.3
03:45:50|3006.3
03:45:51|3006.3
03:45:52|3006.95
03:45:53|3007.09
03:45:54|3006.94
03:45:56|3006.69
03:45:56|3006.69
03:45:57|3006.68
03:45:58|3006.29
03:45:59|3006.48
03:46:00|3006.22
03:46:01|3006.22
03:46:03|3006.73
03:46:03|3006.73
03:46:04|3006.71
03:46:06|3006.54
03:46:06|3006.53
03:46:07|3006.53
03:46:08|3006.53
03:46:09|3006.53
03:46:10|3006.54
03:46:11|3005.92
03:46:12|3005.91
03:46:13|3005.96
03:46:14|3005.95
03:46:15|3005.96
03:46:16|3007.02
03:46:18|3006.8
03:46:20|3006.58
03:46:21|3006.28
03:46:22|3006.26
03:46:23|3007.02
03:46:24|3006.74
03:46:25|3006.74
03:46:26|3006.96
03:46:27|3006.7
03:46:28|3006.84
03:46:29|3007.
03:46:30|3007.
03:46:31|3007.
03:46:33|3007.61
03:46:33|3007.09
03:46:34|3007.91
03:46:35|3007.91
03:46:36|3007.57
03:46:37|3007.42
03:46:38|3007.61
03:46:40|3007.61
03:46:40|3007.61
03:46:42|3007.61
03:46:43|3007.67
03:46:43|3007.68
03:46:45|3007.68
03:46:46|3007.5
03:46:47|3008.82
03:46:48|3010.73
03:46:49|3011.28
03:46:50|3010.89
03:46:51|3010.64
03:46:52|3009.97
03:46:52|3010.6
03:46:53|3010.59
03:46:55|3010.6
03:46:56|3010.59
03:46:57|3008.84
03:46:58|3006.17
03:46:59|3007.61
03:47:00|3006.57
03:47:01|3005.44
03:47:02|3005.73
03:47:03|3006.07
03:47:04|3005.8
03:47:05|3006.
03:47:06|3006.04
03:47:07|3006.77
03:47:08|3006.43
03:47:09|3006.
03:47:11|3006.12
03:47:11|3007.5
03:47:12|3007.16
03:47:13|3006.95
03:47:14|3006.95
03:47:16|3006.73
03:47:17|3008.08
03:47:17|3007.34
03:47:19|3007.34
03:47:20|3007.16
03:47:21|3007.27
03:47:22|3007.07
03:47:23|3007.28
03:47:24|3007.28
03:47:25|3007.48
03:47:26|3007.48
03:47:27|3007.58
03:47:28|3007.58
03:47:29|3007.58
03:47:30|3007.91
03:47:32|3007.98
03:47:32|3007.82
03:47:33|3007.7
03:47:35|3008.33
03:47:35|3008.33
03:47:37|3007.71
03:47:37|3007.71
03:47:39|3007.72
03:47:40|3007.72
03:47:41|3007.03
03:47:42|3006.58
03:47:43|3005.06
03:47:44|3003.79
03:47:45|3003.32
03:47:46|3002.36
03:47:47|3000.84
03:47:48|3000.
03:47:49|3000.2
03:47:50|3000.34
03:47:51|3000.
03:47:52|2997.06
03:47:53|2996.06
03:47:54|2995.74
03:47:55|2995.
03:47:56|2992.38
03:47:57|2989.45
03:47:58|2989.69
03:47:59|2990.76
03:48:00|2992.
03:48:01|2990.36
03:48:02|2989.71
03:48:03|2988.82
03:48:04|2989.29
03:48:06|2988.26
03:48:06|2988.27
03:48:07|2986.73
03:48:08|2985.3
03:48:09|2984.81
03:48:10|2984.26
03:48:11|2984.5
03:48:12|2981.54
03:48:13|2981.87
03:48:14|2981.07
03:48:15|2982.94
03:48:16|2982.1
03:48:18|2982.85
03:48:18|2981.45
03:48:20|2981.27
03:48:21|2980.78
03:48:22|2982.82
03:48:23|2982.81
03:48:24|2983.31
03:48:26|2980.63
03:48:27|2981.68
03:48:28|2981.69
03:48:29|2981.68
03:48:29|2981.44
03:48:31|2980.81
03:48:32|2981.26
03:48:33|2980.01
03:48:34|2979.66
03:48:35|2979.52
03:48:36|2980.31
03:48:37|2982.41
03:48:38|2983.43
03:48:39|2981.31
03:48:40|2981.18
03:48:41|2981.01
03:48:42|2979.66
03:48:43|2980.76
03:48:44|2979.34
03:48:45|2980.
03:48:46|2978.89
03:48:47|2978.48
03:48:48|2978.45
03:48:49|2976.57
03:48:50|2976.57
03:48:51|2974.2
03:48:52|2973.7
03:48:53|2974.48
03:48:55|2974.91
03:48:55|2975.49
03:48:56|2975.99
03:48:58|2974.02
03:48:58|2972.98
03:49:00|2974.54
03:49:01|2975.44
03:49:01|2975.
03:49:02|2971.09
03:49:04|2971.34
03:49:05|2971.67
03:49:06|2971.08
03:49:07|2971.66
03:49:08|2972.77
03:49:09|2971.11
03:49:10|2971.55
03:49:11|2970.04
03:49:12|2969.98
03:49:12|2969.68
03:49:14|2971.08
03:49:15|2971.51
03:49:16|2973.2
03:49:17|2973.15
03:49:18|2973.4
03:49:19|2974.72
03:49:20|2975.
03:49:21|2973.65
03:49:22|2974.01
03:49:23|2974.
03:49:25|2973.12
03:49:26|2973.02
03:49:27|2973.54
03:49:28|2973.18
03:49:29|2972.92
03:49:31|2974.09
03:49:32|2975.35
03:49:32|2974.75
03:49:33|2975.01
03:49:35|2975.31
03:49:36|2975.34
03:49:37|2975.
03:49:38|2975.38
03:49:39|2976.82
03:49:40|2976.62
03:49:41|2977.7
03:49:42|2978.66
03:49:43|2979.72
03:49:44|2980.46
03:49:45|2980.67
03:49:46|2980.8
03:49:47|2983.58
03:49:48|2984.78
03:49:49|2986.48
03:49:50|2986.84
03:49:51|2987.92
03:49:52|2990.77
03:49:53|2991.16
03:49:54|2991.13
03:49:55|2991.08
03:49:56|2991.79
03:49:57|2991.79
03:49:58|2992.47
03:49:59|2993.51
03:50:00|2992.31
03:50:01|2993.04
03:50:02|2995.44
03:50:03|2996.67
03:50:04|2995.5
03:50:05|2997.86
03:50:06|2999.21
03:50:07|3000.46
03:50:08|2999.9
03:50:14|3000.32
03:50:14|3000.81
03:50:16|3000.88
03:50:17|3000.17
03:50:18|3001.84
03:50:19|3002.57
03:50:20|3002.54
03:50:21|3001.73
03:50:23|3002.85
03:50:24|3003.44
03:50:25|3003.41
03:50:26|3003.8
03:50:26|3002.84
03:50:27|3004.23
03:50:29|3005.04
03:50:30|3005.04
03:50:31|3005.86
03:50:32|3005.5
03:50:34|3004.76
03:50:34|3004.51
03:50:35|3004.82
03:50:36|3006.14
03:50:37|3006.1
03:50:38|3005.2
03:50:39|3005.19
03:50:40|3002.94
03:50:41|3004.41
03:50:42|3002.19
03:50:43|3001.15
03:50:44|3002.79
03:50:45|3002.32
03:50:46|3001.86
03:50:47|3000.64
03:50:48|3001.79
03:50:50|3002.56
03:50:51|3002.53
03:50:52|3002.54
03:50:52|3002.97
03:50:54|3004.83
03:50:55|3005.69
03:50:56|3005.48
03:50:57|3004.84
03:50:58|3005.47
03:50:59|3006.07
03:51:00|3004.18
03:51:01|3004.95
03:51:02|3006.27
03:51:03|3006.32
03:51:04|3006.46
03:51:04|3006.86
03:51:06|3007.63
03:51:07|3007.64
03:51:08|3007.83
03:51:09|3005.5
03:51:09|3005.41
03:51:10|3003.7
03:51:11|3003.7
03:51:13|3002.52
03:51:14|3003.26
03:51:14|3002.32
03:51:16|3001.23
03:51:16|3000.99
03:51:18|3001.66
03:51:18|3001.65
03:51:19|3001.65
03:51:20|3001.02
03:51:21|3001.02
03:51:23|3001.13
03:51:25|2999.68
03:51:25|3001.13
03:51:27|2999.67
03:51:28|2998.93
03:51:28|2998.91
03:51:30|2998.72
03:51:31|2998.71
03:51:32|2999.17
03:51:33|2998.73
03:51:33|2998.73
03:51:35|2998.73
03:51:35|2997.96
03:51:36|2998.27
03:51:38|2998.04
03:51:39|2998.04
03:51:39|2998.03
03:51:40|2998.05
03:51:42|2999.54
03:51:42|2999.99
03:51:43|2999.16
03:51:45|2999.85
03:51:46|3000.7
03:51:47|3001.84
03:51:48|3002.3
03:51:49|3001.86
03:51:50|3001.83
03:51:51|3001.9
03:51:52|3002.3
03:51:53|3002.29
03:51:54|3002.29
03:51:55|3002.23
03:51:56|3001.36
03:51:57|3000.49
03:51:59|3000.18
03:51:59|2998.91
03:52:00|2998.9
03:52:01|3000.33
03:52:02|2998.91
03:52:03|2998.84
03:52:04|2998.7
03:52:05|2998.7
03:52:06|2998.36
03:52:07|2998.47
03:52:08|2998.
03:52:09|2997.62
03:52:10|2998.04
03:52:11|2998.03
03:52:12|2997.65
03:52:13|2997.92
03:52:14|2997.94
03:52:16|2997.93
03:52:16|2996.94
03:52:17|2996.63
03:52:18|2996.62
03:52:19|2997.85
03:52:20|2997.66
03:52:21|2997.45
03:52:23|2997.86
03:52:24|2997.86
03:52:26|2998.
03:52:27|2998.66
03:52:28|2998.44
03:52:29|2999.99
03:52:30|2999.99
03:52:31|3000.16
03:52:32|2999.27
03:52:33|2999.28
03:52:34|2999.64
03:52:35|2999.04
03:52:36|2999.67
03:52:37|3000.12
03:52:38|3000.12
03:52:39|2999.98
03:52:40|2999.98
03:52:41|3000.01
03:52:42|3000.
03:52:43|3000.
03:52:44|3000.51
03:52:46|3000.96
03:52:46|3001.36
03:52:47|3001.04
03:52:48|3001.36
03:52:49|3001.36
03:52:50|3001.37
03:52:52|3001.36
03:52:53|3001.36
03:52:54|3001.36
03:52:54|3001.36
03:52:56|3001.12
03:52:57|3000.09
03:52:58|3000.41
03:52:59|3000.82
03:53:00|3000.47
03:53:01|3000.45
03:53:02|3002.86
03:53:03|3003.29
03:53:04|3003.73
03:53:05|3002.67
03:53:06|3003.62
03:53:07|3003.37
03:53:08|3003.37
03:53:09|3002.99
03:53:10|3002.77
03:53:11|3002.77
03:53:12|3002.67
03:53:13|3002.67
03:53:14|3002.67
03:53:15|3003.62
03:53:16|3003.62
03:53:17|3003.63
03:53:18|3003.62
03:53:19|3002.84
03:53:20|3002.24
03:53:21|3002.2
03:53:22|3002.06
03:53:23|3002.23
03:53:24|3002.23
03:53:26|3002.15
03:53:27|3001.95
03:53:28|3001.91
03:53:29|3001.98
03:53:30|3001.36
03:53:31|3001.38
03:53:33|3001.34
03:53:34|3001.51
03:53:35|3001.42
03:53:36|3003.38
03:53:37|3002.68
03:53:38|3003.
03:53:39|3002.79
03:53:40|3002.59
03:53:40|3004.64
03:53:42|3005.45
03:53:43|3006.92
03:53:44|3006.59
03:53:45|3006.39
03:53:46|3006.28
03:53:46|3006.27
03:53:48|3006.38
03:53:49|3005.64
03:53:50|3004.85
03:53:51|3005.41
03:53:52|3004.91
03:53:53|3004.55
03:53:54|3004.32
03:53:55|3004.36
03:53:56|3004.6
03:53:57|3004.44
03:53:58|3004.26
03:53:59|3003.73
03:54:00|3002.91
03:54:01|3004.45
03:54:02|3004.45
03:54:03|3003.89
03:54:04|3003.89
03:54:05|3004.9
03:54:06|3005.
03:54:07|3005.62
03:54:08|3005.63
03:54:09|3005.62
03:54:10|3006.16
03:54:11|3006.39
03:54:12|3005.41
03:54:13|3005.2
03:54:14|3005.19
03:54:15|3005.03
03:54:16|3005.03
03:54:17|3004.26
03:54:18|3004.26
03:54:19|3003.79
03:54:20|3002.97
03:54:21|3003.22
03:54:22|3003.
03:54:23|3002.99
03:54:24|3003.
03:54:25|3003.
03:54:26|3004.27
03:54:27|3004.11
03:54:29|3003.39
03:54:29|3003.91
03:54:30|3003.41
03:54:31|3003.41
03:54:32|3003.31
03:54:33|3003.2
03:54:35|3003.3
03:54:36|3002.96
03:54:36|3002.22
03:54:38|3002.21
03:54:39|3002.62
03:54:40|3002.39
03:54:41|3002.21
03:54:42|3002.4
03:54:43|3001.88
03:54:44|3003.08
03:54:44|3002.16
03:54:46|3002.28
03:54:47|3002.38
03:54:48|3002.38
03:54:49|3002.4
03:54:50|3002.38
03:54:50|3002.34
03:54:51|3002.35
03:54:53|3002.14
03:54:53|3001.94
03:54:55|3001.65
03:54:56|3001.56
03:54:57|3002.06
03:54:58|3002.06
03:54:59|3003.27
03:55:00|3002.03
03:55:01|3002.18
03:55:02|3002.19
03:55:04|3002.18
03:55:05|3001.68
03:55:05|3001.54
03:55:07|3001.39
03:55:08|3001.39
03:55:09|3001.94
03:55:09|3001.41
03:55:11|3001.41
03:55:12|3001.41
03:55:13|3001.33
03:55:13|3001.33
03:55:14|3001.33
03:55:16|3001.01
03:55:17|3001.09
03:55:18|3001.12
03:55:19|3001.07
03:55:19|3000.92
03:55:21|3000.92
03:55:22|3000.97
03:55:23|3000.97
03:55:24|3000.97
03:55:25|3000.99
03:55:25|3001.
03:55:27|3001.
03:55:28|3001.
03:55:30|3001.
03:55:31|3000.84
03:55:31|3000.84
03:55:33|3000.21
03:55:34|2998.8
03:55:34|2997.98
03:55:36|2999.
03:55:37|2999.02
03:55:38|2999.23
03:55:39|3000.16
03:55:41|3000.32
03:55:42|3000.32
03:55:43|3000.2
03:55:43|3000.2
03:55:44|3000.57
03:55:46|3001.31
03:55:47|3000.96
03:55:47|3000.96
03:55:48|3001.
03:55:49|3000.9
03:55:50|3001.25
03:55:52|3001.23
03:55:52|3000.83
03:55:53|3001.23
03:55:54|3001.63
03:55:55|3001.31
03:55:56|3002.82
03:55:57|3002.96
03:55:58|3003.29
03:56:00|3003.02
03:56:00|3002.65
03:56:01|3002.57
03:56:02|3003.45
03:56:03|3003.58
03:56:04|3003.8
03:56:05|3004.92
03:56:07|3004.68
03:56:07|3004.49
03:56:08|3004.49
03:56:09|3004.24
03:56:10|3003.54
03:56:11|3002.63
03:56:12|3002.63
03:56:13|3003.36
03:56:14|3003.36
03:56:15|3002.76
03:56:17|3002.62
03:56:18|3002.62
03:56:18|3002.62
03:56:19|3002.62
03:56:20|3002.41
03:56:22|3001.24
03:56:23|3001.72
03:56:24|3001.85
03:56:25|3002.17
03:56:26|3002.1
03:56:27|3002.1
03:56:28|3001.92
03:56:29|3002.13
03:56:30|3002.13
03:56:31|3001.93
03:56:32|3001.92
03:56:33|3002.05
03:56:35|3002.05
03:56:36|3002.05
03:56:37|3001.84
03:56:38|3001.84
03:56:39|3001.88
03:56:40|3001.88
03:56:41|3001.88
03:56:42|3001.88
03:56:43|3001.96
03:56:44|3001.89
03:56:45|3001.88
03:56:46|3001.88
03:56:47|3001.88
03:56:48|3001.89
03:56:49|3002.74
03:56:50|3002.74
03:56:51|3001.89
03:56:52|3001.88
03:56:53|3001.84
03:56:54|3001.45
03:56:55|3001.46
03:56:56|3002.04
03:56:57|3002.74
03:56:58|3003.85
03:56:59|3003.98
03:57:00|3003.6
03:57:01|3003.98
03:57:02|3003.88
03:57:03|3003.62
03:57:04|3002.96
03:57:05|3003.48
03:57:06|3003.28
03:57:07|3003.28
03:57:08|3002.93
03:57:09|3002.82
03:57:11|3003.27
03:57:12|3002.94
03:57:13|3002.94
03:57:13|3002.94
03:57:15|3002.94
03:57:16|3002.94
03:57:17|3002.9
03:57:18|3002.94
03:57:19|3003.38
03:57:20|3003.38
03:57:21|3003.38
03:57:22|3003.38
03:57:23|3003.37
03:57:24|3003.37
03:57:25|3003.18
03:57:26|3002.51
03:57:27|3002.09
03:57:28|3002.09
03:57:30|3002.09
03:57:31|3002.04
03:57:32|3002.04
03:57:33|3002.04
03:57:33|3002.03
03:57:35|3002.03
03:57:36|3002.04
03:57:37|3001.6
03:57:38|3001.67
03:57:39|3001.67
03:57:40|3001.67
03:57:41|3002.08
03:57:43|3002.05
03:57:43|3002.05
03:57:44|3001.82
03:57:45|3001.82
03:57:46|3001.54
03:57:47|3001.55
03:57:48|3001.54
03:57:49|3001.75
03:57:50|3001.75
03:57:51|3001.86
03:57:52|3001.86
03:57:53|3001.86
03:57:54|3001.55
03:57:55|3001.55
03:57:56|3001.55
03:57:58|3001.54
03:57:58|3001.54
03:58:00|3001.54
03:58:00|3001.55
03:58:01|3001.55
03:58:02|3001.54
03:58:04|3002.73
03:58:05|3002.52
03:58:06|3002.31
03:58:07|3002.31
03:58:08|3002.31
03:58:09|3002.16
03:58:10|3002.16
03:58:11|3002.16
03:58:12|3002.03
03:58:13|3002.03
03:58:13|3002.03
03:58:15|3000.88
03:58:16|3000.
03:58:17|2999.56
03:58:18|3000.64
03:58:19|3002.51
03:58:20|3002.7
03:58:20|3002.7
03:58:21|3002.48
03:58:23|3002.46
03:58:23|3001.97
03:58:25|3002.07
03:58:26|3002.07
03:58:27|3002.07
03:58:28|3001.72
03:58:29|3001.72
03:58:30|3002.35
03:58:32|3002.35
03:58:33|3002.16
03:58:34|3001.85
03:58:35|3001.86
03:58:36|3001.86
03:58:37|3001.39
03:58:38|3001.39
03:58:40|3001.74
03:58:40|3001.74
03:58:41|3001.74
03:58:43|3001.79
03:58:44|3001.7
03:58:45|3001.67
03:58:46|3001.67
03:58:47|3001.66
03:58:47|3001.77
03:58:49|3001.66
03:58:50|3001.67
03:58:51|3001.67
03:58:52|3001.67
03:58:53|3001.66
03:58:54|3001.65
03:58:55|3001.65
03:58:56|3001.66
03:58:57|3001.66
03:58:58|3001.65
03:58:59|3001.65
03:59:00|3001.66
03:59:01|3001.85
03:59:02|3001.86
03:59:03|3001.91
03:59:04|3001.91
03:59:05|3002.48
03:59:06|3002.48
03:59:07|3002.49
03:59:08|3002.48
03:59:09|3002.48
03:59:10|3002.48
03:59:11|3002.29
03:59:12|3002.31
03:59:13|3002.5
03:59:14|3002.5
03:59:15|3002.6
03:59:16|3002.59
03:59:18|3001.67
03:59:18|3001.62
03:59:19|3000.97
03:59:20|2999.33
03:59:21|2998.38
03:59:22|2999.29
03:59:23|2999.69
03:59:24|2999.93
03:59:25|2999.58
03:59:26|2999.91
03:59:27|2999.41
03:59:28|2999.52
03:59:29|2999.72
03:59:31|3000.03
03:59:32|2999.73
03:59:34|2999.79
03:59:35|3000.26
03:59:36|3000.37
03:59:37|3000.1
03:59:38|3000.25
03:59:38|3000.66
03:59:40|3000.26
03:59:41|3000.99
03:59:42|3000.75
03:59:43|3000.03
03:59:44|3000.47
03:59:45|3000.24
03:59:46|3000.24
03:59:47|3000.24
03:59:48|3000.24
03:59:49|3000.24
03:59:50|3000.25
03:59:51|3001.75
03:59:52|3003.
03:59:53|3002.99
03:59:54|3002.99
03:59:55|3002.99
03:59:56|3002.64
03:59:57|3002.64
03:59:58|3002.63
03:59:59|3002.63
04:00:00|3002.99
04:00:01|3002.6
04:00:02|3002.71
04:00:03|3002.99
04:00:04|3003.01
04:00:05|3003.4
04:00:06|3003.75
04:00:07|3003.75
04:00:08|3003.75
04:00:09|3003.75
04:00:10|3003.88
04:00:11|3003.88
04:00:12|3003.63
04:00:13|3003.63
04:00:14|3003.56
04:00:15|3003.56
04:00:16|3003.57
04:00:17|3003.34
04:00:18|3003.5
04:00:19|3003.88
04:00:20|3003.88
04:00:21|3004.05
04:00:22|3004.06
04:00:23|3004.06
04:00:24|3003.89
04:00:25|3003.98
04:00:26|3003.88
04:00:27|3004.44
04:00:28|3004.99
04:00:29|3004.99
04:00:30|3004.99
04:00:31|3005.44
04:00:33|3006.61
04:00:34|3006.76
04:00:35|3006.73
04:00:35|3006.73
04:00:37|3006.72
04:00:38|3006.77
04:00:38|3007.06
04:00:40|3007.02
04:00:41|3006.75
04:00:42|3006.98
04:00:42|3007.63
04:00:44|3007.69
04:00:44|3008.15
04:00:46|3007.9
04:00:47|3008.17
04:00:48|3008.67
04:00:49|3008.99
04:00:50|3008.97
04:00:51|3009.38
04:00:52|3010.31
04:00:53|3009.97
04:00:54|3009.61
04:00:55|3008.86
04:00:56|3008.86
04:00:56|3008.87
04:00:58|3009.85
04:00:59|3008.71
04:01:00|3008.44
04:01:01|3007.76
04:01:02|3008.47
04:01:02|3008.15
04:01:04|3007.85
04:01:05|3008.15
04:01:06|3007.99
04:01:07|3008.12
04:01:08|3007.71
04:01:09|3007.73
04:01:10|3007.29
04:01:11|3006.88
04:01:12|3007.02
04:01:13|3008.26
04:01:14|3007.69
04:01:15|3007.89
04:01:16|3007.89
04:01:17|3007.92
04:01:18|3008.31
04:01:19|3008.31
04:01:20|3008.11
04:01:21|3008.08
04:01:22|3008.07
04:01:24|3008.45
04:01:24|3008.45
04:01:25|3008.52
04:01:26|3008.13
04:01:27|3008.22
04:01:29|3008.5
04:01:29|3008.11
04:01:31|3008.12
04:01:31|3008.22
04:01:32|3008.81
04:01:34|3008.81
04:01:35|3008.53
04:01:36|3008.52
04:01:37|3008.68
04:01:39|3008.67
04:01:39|3008.14
04:01:41|3006.49
04:01:42|3006.23
04:01:43|3006.32
04:01:44|3006.01
04:01:45|3005.89
04:01:47|3005.93
04:01:47|3005.99
04:01:48|3005.99
04:01:49|3006.
04:01:50|3006.
04:01:51|3005.67
04:01:52|3006.02
04:01:53|3005.44
04:01:54|3005.28
04:01:55|3005.03
04:01:56|3005.
04:01:57|3004.99
04:01:58|3004.98
04:01:59|3004.93
04:02:00|3004.89
04:02:02|3006.76
04:02:02|3006.19
04:02:04|3006.37
04:02:05|3006.08
04:02:06|3005.88
04:02:07|3005.88
04:02:08|3005.88
04:02:09|3005.47
04:02:10|3005.06
04:02:11|3005.06
04:02:12|3005.07
04:02:13|3004.99
04:02:14|3004.94
04:02:16|3003.98
04:02:16|3003.96
04:02:17|3003.96
04:02:18|3003.96
04:02:19|3003.06
04:02:20|3002.77
04:02:21|3002.77
04:02:22|3002.98
04:02:23|3002.56
04:02:24|3002.4
04:02:25|3001.62
04:02:26|3002.39
04:02:27|3002.3
04:02:28|3002.81
04:02:29|3002.87
04:02:30|3002.71
04:02:31|3002.98
04:02:32|3002.82
04:02:34|3002.43
04:02:35|3002.99
04:02:37|3000.9
04:02:38|3000.25
04:02:39|3000.16
04:02:40|3000.
04:02:41|3000.
04:02:41|3000.01
04:02:43|3000.23
04:02:44|3000.22
04:02:45|3000.23
04:02:46|3000.23
04:02:47|3000.23
04:02:48|3000.22
04:02:49|3000.21
04:02:50|3000.21
04:02:51|3000.62
04:02:52|3000.8
04:02:53|3000.54
04:02:54|3000.63
04:02:55|3000.63
04:02:56|3000.63
04:02:57|3000.35
04:02:58|3000.15
04:02:59|3000.04
04:03:00|3000.
04:03:02|3001.72
04:03:03|3001.08
04:03:03|2999.5
04:03:05|2998.29
04:03:05|2998.28
04:03:06|2996.93
04:03:07|2997.35
04:03:08|2996.95
04:03:09|2996.73
04:03:10|2997.25
04:03:12|2997.25
04:03:13|2998.55
04:03:14|2997.25
04:03:15|2997.25
04:03:15|2997.25
04:03:16|2997.88
04:03:17|2997.44
04:03:18|2997.43
04:03:19|2997.88
04:03:20|2997.41
04:03:22|2997.9
04:03:23|2997.48
04:03:24|2997.48
04:03:25|2997.9
04:03:25|2998.01
04:03:27|2998.
04:03:28|2997.38
04:03:29|2997.65
04:03:30|2997.66
04:03:31|2998.4
04:03:33|2999.
04:03:33|2999.39
04:03:35|2999.23
04:03:36|2999.23
04:03:38|2999.22
04:03:39|2998.48
04:03:40|2998.85
04:03:41|2999.31
04:03:42|2999.3
04:03:43|2999.93
04:03:44|3000.37
04:03:45|2999.61
04:03:46|2999.84
04:03:47|3000.87
04:03:48|3000.32
04:03:49|2999.98
04:03:50|2999.98
04:03:51|3000.17
04:03:52|3000.66
04:03:53|3000.65
04:03:54|3000.54
04:03:55|3000.54
04:03:56|3000.34
04:03:57|3000.57
04:03:58|3000.29
04:03:59|3000.25
04:04:00|3000.38
04:04:01|3000.38
04:04:02|3000.37
04:04:03|3000.38
04:04:04|3000.38
04:04:05|3000.38
04:04:06|3000.38
04:04:07|3000.39
04:04:08|3000.38
04:04:09|3000.39
04:04:10|3000.39
04:04:11|3000.17
04:04:12|3000.21
04:04:13|3000.21
04:04:14|3000.2
04:04:15|2999.89
04:04:16|2999.89
04:04:17|2999.89
04:04:18|2999.89
04:04:19|2999.55
04:04:21|2998.4
04:04:21|2998.41
04:04:22|2998.41
04:04:23|3001.08
04:04:24|3003.98
04:04:25|3005.12
04:04:26|3005.67
04:04:27|3005.96
04:04:28|3007.34
04:04:29|3007.14
04:04:30|3005.7
04:04:31|3005.69
04:04:32|3005.74
04:04:33|3005.74
04:04:34|3005.96
04:04:36|3005.96
04:04:37|3005.96
04:04:38|3005.96
04:04:40|3004.48
04:04:41|3005.56
04:04:42|3006.16
04:04:43|3004.83
04:04:44|3004.8
04:04:45|3003.98
04:04:46|3004.45
04:04:47|3004.01
04:04:48|3004.01
04:04:49|3004.01
04:04:51|3004.01
04:04:51|3003.85
04:04:53|3003.83
04:04:54|3003.84
04:04:55|3003.58
04:04:56|3002.66
04:04:57|3002.53
04:04:58|3003.22
04:04:59|3002.72
04:05:00|3002.78
04:05:01|3003.66
04:05:01|3003.63
04:05:03|3002.94
04:05:03|3003.07
04:05:05|3003.15
04:05:06|3002.25
04:05:07|3002.92
04:05:08|3002.68
04:05:09|3002.25
04:05:10|3002.07
04:05:11|3002.07
04:05:12|3002.91
04:05:13|3002.92
04:05:14|3003.65
04:05:15|3003.65
04:05:16|3003.65
04:05:17|3003.64
04:05:18|3003.65
04:05:19|3003.65
04:05:20|3003.65
04:05:21|3003.65
04:05:22|3003.09
04:05:23|3003.
04:05:24|3003.16
04:05:25|3003.27
04:05:26|3003.29
04:05:27|3003.28
04:05:28|3003.34
04:05:29|3003.09
04:05:30|3003.08
04:05:31|3003.11
04:05:32|3003.21
04:05:33|3003.37
04:05:34|3003.37
04:05:35|3003.53
04:05:36|3003.52
04:05:38|3003.43
04:05:39|3003.43
04:05:40|3003.43
04:05:41|3003.42
04:05:42|3003.42
04:05:42|3003.38
04:05:43|3003.71
04:05:45|3003.84
04:05:46|3003.84
04:05:47|3003.84
04:05:48|3003.83
04:05:49|3005.77
04:05:50|3005.66
04:05:51|3005.83
04:05:52|3005.04
04:05:53|3004.7
04:05:54|3004.93
04:05:55|3004.73
04:05:56|3004.74
04:05:57|3005.1
04:05:58|3005.01
04:05:59|3003.4
04:06:00|3003.12
04:06:01|3003.12
04:06:02|3003.11
04:06:03|3003.12
04:06:04|3003.12
04:06:05|3003.3
04:06:07|3003.17
04:06:07|3003.17
04:06:08|3003.12
04:06:10|3003.11
04:06:10|3003.12
04:06:12|3003.12
04:06:13|3003.93
04:06:14|3003.93
04:06:15|3003.45
04:06:16|3003.45
04:06:17|3003.45
04:06:18|3003.44
04:06:19|3003.65
04:06:19|3003.66
04:06:21|3003.66
04:06:21|3004.07
04:06:23|3003.93
04:06:24|3004.14
04:06:25|3004.13
04:06:26|3004.13
04:06:28|3004.18
04:06:28|3003.98
04:06:29|3004.12
04:06:30|3004.59
04:06:32|3004.89
04:06:32|3004.73
04:06:33|3004.81
04:06:34|3004.81
04:06:35|3004.81
04:06:36|3004.77
04:06:38|3004.77
04:06:39|3005.74
04:06:40|3005.23
04:06:42|3005.91
04:06:43|3006.48
04:06:44|3005.6
04:06:45|3005.6
04:06:46|3005.6
04:06:47|3005.61
04:06:48|3006.35
04:06:49|3006.49
04:06:51|3006.48
04:06:51|3006.49
04:06:53|3005.97
04:06:54|3005.91
04:06:54|3005.74
04:06:56|3005.17
04:06:56|3005.17
04:06:57|3005.17
04:06:59|3006.92
04:07:00|3006.92
04:07:01|3006.93
04:07:02|3006.92
04:07:03|3006.92
04:07:04|3006.92
04:07:05|3006.92
04:07:06|3006.68
04:07:07|3006.59
04:07:08|3006.3
04:07:09|3006.3
04:07:10|3006.3
04:07:11|3006.22
04:07:12|3006.23
04:07:13|3006.23
04:07:14|3006.23
04:07:15|3006.33
04:07:16|3006.33
04:07:17|3006.33
04:07:18|3006.34
04:07:19|3006.34
04:07:20|3006.34
04:07:21|3006.35
04:07:22|3006.34
04:07:23|3006.34
04:07:24|3006.34
04:07:25|3006.34
04:07:26|3005.89
04:07:27|3006.05
04:07:28|3006.05
04:07:29|3006.08
04:07:30|3006.07
04:07:31|3005.82
04:07:32|3005.82
04:07:33|3005.83
04:07:34|3006.32
04:07:35|3006.32
04:07:36|3006.13
04:07:37|3007.14
04:07:38|3007.29
04:07:40|3007.05
04:07:41|3007.05
04:07:41|3007.05
04:07:43|3006.97
04:07:44|3007.
04:07:45|3007.
04:07:46|3006.99
04:07:47|3006.24
04:07:48|3006.24
04:07:49|3005.83
04:07:51|3006.37
04:07:51|3006.37
04:07:52|3006.36
04:07:53|3006.37
04:07:54|3006.36
04:07:55|3005.96
04:07:57|3005.97
04:07:58|3005.96
04:07:59|3005.96
04:08:00|3006.2
04:08:01|3006.26
04:08:02|3006.25
04:08:03|3006.29
04:08:04|3006.48
04:08:05|3006.48
04:08:06|3006.48
04:08:07|3006.49
04:08:08|3006.65
04:08:09|3006.5
04:08:10|3006.5
04:08:11|3006.5
04:08:12|3007.
04:08:13|3006.99
04:08:13|3007.
04:08:15|3006.99
04:08:16|3006.99
04:08:16|3006.96
04:08:18|3006.65
04:08:19|3006.99
04:08:20|3006.99
04:08:21|3007.22
04:08:22|3007.22
04:08:23|3006.79
04:08:24|3006.79
04:08:25|3006.98
04:08:25|3006.89
04:08:27|3006.89
04:08:28|3006.98
04:08:29|3006.79
04:08:30|3006.8
04:08:31|3006.94
04:08:32|3006.49
04:08:33|3006.49
04:08:34|3006.65
04:08:35|3006.65
04:08:36|3006.65
04:08:37|3006.71
04:08:38|3006.66
04:08:39|3006.54
04:08:41|3006.53
04:08:42|3006.54
04:08:43|3006.54
04:08:44|3006.71
04:08:45|3006.5
04:08:46|3006.5
04:08:47|3006.5
04:08:48|3006.5
04:08:49|3006.5
04:08:50|3006.5
04:08:51|3006.5
04:08:53|3006.5
04:08:54|3006.49
04:08:55|3006.93
04:08:56|3006.93
04:08:57|3006.93
04:08:58|3006.94
04:09:00|3006.98
04:09:00|3006.98
04:09:02|3006.98
04:09:03|3007.
04:09:03|3007.
04:09:04|3006.98
04:09:05|3006.5
04:09:06|3006.5
04:09:07|3006.5
04:09:09|3006.49
04:09:09|3006.49
04:09:10|3006.49
04:09:12|3006.5
04:09:13|3006.5
04:09:14|3006.5
04:09:15|3006.5
04:09:16|3006.5
04:09:17|3006.5
04:09:18|3006.5
04:09:20|3006.5
04:09:20|3006.5
04:09:21|3006.49
04:09:22|3006.49
04:09:23|3006.5
04:09:24|3006.49
04:09:25|3006.49
04:09:27|3006.49
04:09:27|3006.49
04:09:28|3006.54
04:09:29|3006.77
04:09:30|3006.86
04:09:32|3006.79
04:09:32|3006.79
04:09:33|3006.87
04:09:34|3006.87
04:09:35|3006.88
04:09:36|3006.88
04:09:37|3006.88
04:09:38|3007.
04:09:39|3006.99
04:09:41|3006.99
04:09:42|3006.87
04:09:43|3006.88
04:09:44|3006.87
04:09:45|3006.88
04:09:46|3006.99
04:09:48|3006.94
04:09:48|3006.94
04:09:49|3006.9
04:09:50|3006.9
04:09:51|3006.9
04:09:52|3006.89
04:09:53|3006.9
04:09:54|3006.9
04:09:55|3006.9
04:09:56|3006.9
04:09:57|3007.
04:09:58|3007.
04:09:59|3006.99
04:10:00|3006.9
04:10:01|3006.89
04:10:02|3006.89
04:10:03|3006.89
04:10:04|3006.89
04:10:05|3006.89
04:10:06|3007.88
04:10:07|3007.82
04:10:08|3007.75
04:10:09|3007.75
04:10:10|3007.75
04:10:11|3007.93
04:10:12|3008.
04:10:13|3008.
04:10:14|3008.
04:10:15|3008.
04:10:16|3008.
04:10:17|3008.
04:10:18|3008.
04:10:19|3008.
04:10:20|3007.99
04:10:21|3008.89
04:10:22|3009.33
04:10:23|3007.62
04:10:24|3007.13
04:10:25|3006.36
04:10:26|3006.44
04:10:27|3006.26
04:10:28|3006.23
04:10:29|3006.23
04:10:30|3006.22
04:10:31|3006.22
04:10:32|3006.23
04:10:33|3006.23
04:10:34|3006.17
04:10:35|3006.12
04:10:36|3006.13
04:10:37|3006.13
04:10:38|3006.13
04:10:39|3006.13
04:10:40|3006.13
04:10:42|3006.13
04:10:43|3006.13
04:10:44|3006.12
04:10:45|3006.12
04:10:47|3006.13
04:10:47|3006.13
04:10:49|3006.12
04:10:49|3006.13
04:10:50|3006.12
04:10:51|3006.12
04:10:53|3005.89
04:10:54|3005.66
04:10:55|3005.88
04:10:56|3005.88
04:10:57|3006.23
04:10:58|3006.71
04:10:59|3006.72
04:11:00|3006.72
04:11:01|3006.71
04:11:02|3006.71
04:11:03|3006.53
04:11:03|3006.53
04:11:05|3006.53
04:11:06|3006.53
04:11:07|3006.54
04:11:08|3006.53
04:11:09|3006.53
04:11:10|3006.54
04:11:11|3006.53
04:11:12|3006.17
04:11:12|3006.54
04:11:14|3006.98
04:11:15|3007.02
04:11:15|3008.65
04:11:17|3008.51
04:11:18|3007.85
04:11:19|3007.94
04:11:20|3008.01
04:11:21|3008.01
04:11:22|3008.01
04:11:23|3008.02
04:11:24|3008.01
04:11:24|3008.01
04:11:26|3008.01
04:11:27|3008.01
04:11:27|3008.02
04:11:29|3008.02
04:11:30|3008.02
04:11:31|3008.01
04:11:32|3008.02
04:11:33|3008.01
04:11:34|3008.01
04:11:35|3008.76
04:11:36|3009.41
04:11:37|3009.4
04:11:38|3009.4
04:11:39|3009.41
04:11:40|3009.72
04:11:41|3009.72
04:11:42|3009.73
04:11:44|3009.72
04:11:45|3009.72
04:11:46|3009.73
04:11:48|3009.72
04:11:49|3009.73
04:11:50|3009.7
04:11:51|3009.72
04:11:52|3009.72
04:11:53|3009.72
04:11:54|3009.72
04:11:55|3009.73
04:11:56|3009.73
04:11:57|3009.73
04:11:58|3009.73
04:12:00|3009.87
04:12:00|3009.01
04:12:02|3008.98
04:12:02|3008.98
04:12:04|3008.94
04:12:05|3008.94
04:12:07|3008.52
04:12:07|3008.41
04:12:08|3008.39
04:12:09|3008.38
04:12:10|3008.25
04:12:12|3008.01
04:12:13|3008.01
04:12:14|3008.01
04:12:15|3008.01
04:12:16|3007.48
04:12:17|3007.47
04:12:18|3008.71
04:12:19|3008.4
04:12:20|3008.4
04:12:21|3008.4
04:12:22|3008.63
04:12:23|3008.63
04:12:23|3009.33
04:12:24|3009.28
04:12:26|3009.31
04:12:27|3009.31
04:12:28|3009.31
04:12:28|3009.31
04:12:30|3009.31
04:12:30|3009.31
04:12:31|3009.31
04:12:33|3009.78
04:12:34|3009.04
04:12:35|3009.04
04:12:35|3009.04
04:12:36|3009.04
04:12:38|3009.03
04:12:39|3009.03
04:12:40|3009.03
04:12:41|3009.03
04:12:41|3009.3
04:12:42|3009.1
04:12:44|3009.1
04:12:46|3009.1
04:12:46|3009.11
04:12:48|3009.3
04:12:49|3009.3
04:12:50|3009.3
04:12:51|3009.3
04:12:52|3009.28
04:12:53|3009.29
04:12:54|3009.14
04:12:55|3009.14
04:12:56|3009.14
04:12:57|3009.14
04:12:58|3009.13
04:12:59|3009.33
04:13:00|3009.34
04:13:02|3009.34
04:13:02|3009.34
04:13:04|3009.34
04:13:04|3009.29
04:13:06|3009.3
04:13:07|3009.29
04:13:07|3009.64
04:13:08|3009.64
04:13:09|3009.37
04:13:11|3009.02
04:13:11|3009.02
04:13:12|3009.15
04:13:13|3009.36
04:13:14|3009.36
04:13:15|3009.36
04:13:17|3009.36
04:13:17|3009.36
04:13:18|3009.5
04:13:20|3009.55
04:13:20|3009.35
04:13:21|3009.35
04:13:22|3009.44
04:13:24|3009.54
04:13:24|3009.54
04:13:25|3009.55
04:13:27|3009.55
04:13:28|3009.54
04:13:29|3009.54
04:13:30|3009.52
04:13:31|3009.52
04:13:32|3009.59
04:13:33|3009.65
04:13:34|3009.65
04:13:35|3009.7
04:13:36|3009.7
04:13:37|3009.7
04:13:38|3009.69
04:13:39|3009.69
04:13:39|3009.6
04:13:41|3009.61
04:13:42|3009.6
04:13:43|3009.62
04:13:44|3009.65
04:13:45|3009.6
04:13:46|3009.6
04:13:47|3009.6
04:13:49|3009.61
04:13:50|3009.61
04:13:51|3009.6
04:13:52|3009.6
04:13:53|3009.6
04:13:54|3009.61
04:13:55|3009.6
04:13:56|3009.61
04:13:58|3009.6
04:13:58|3009.6
04:13:59|3009.99
04:14:00|3010.34
04:14:01|3010.
04:14:02|3009.99
04:14:03|3009.99
04:14:04|3009.99
04:14:05|3010.
04:14:06|3010.
04:14:07|3010.47
04:14:08|3010.29
04:14:10|3009.61
04:14:11|3009.61
04:14:12|3009.61
04:14:12|3009.61
04:14:13|3009.6
04:14:14|3009.6
04:14:15|3009.35
04:14:16|3009.35
04:14:18|3009.35
04:14:18|3009.35
04:14:19|3009.35
04:14:20|3009.35
04:14:21|3009.35
04:14:23|3009.35
04:14:24|3009.35
04:14:24|3009.35
04:14:25|3009.35
04:14:26|3009.36
04:14:27|3009.5
04:14:29|3009.56
04:14:29|3009.55
04:14:30|3009.55
04:14:31|3009.6
04:14:32|3009.61
04:14:33|3009.6
04:14:34|3009.6
04:14:35|3009.61
04:14:36|3009.69
04:14:38|3010.62
04:14:38|3010.61
04:14:39|3010.61
04:14:40|3011.99
04:14:41|3012.44
04:14:42|3012.13
04:14:43|3011.37
04:14:44|3010.61
04:14:46|3010.1
04:14:47|3010.03
04:14:48|3011.19
04:14:50|3011.79
04:14:51|3011.55
04:14:52|3013.
04:14:53|3012.56
04:14:54|3013.22
04:14:55|3013.45
04:14:56|3013.47
04:14:57|3013.89
04:14:58|3013.6
04:15:00|3013.24
04:15:00|3013.19
04:15:01|3013.28
04:15:02|3013.29
04:15:03|3013.22
04:15:04|3013.22
04:15:05|3013.14
04:15:06|3013.22
04:15:07|3013.3
04:15:08|3013.3
04:15:09|3013.29
04:15:10|3013.59
04:15:11|3013.59
04:15:12|3013.8
04:15:13|3013.76
04:15:14|3014.04
04:15:15|3014.
04:15:16|3016.61
04:15:17|3017.07
04:15:19|3016.84
04:15:20|3016.94
04:15:21|3016.66
04:15:21|3016.8
04:15:22|3016.86
04:15:24|3017.67
04:15:25|3017.49
04:15:26|3017.74
04:15:27|3016.82
04:15:28|3016.83
04:15:29|3017.12
04:15:31|3016.58
04:15:31|3016.99
04:15:32|3016.58
04:15:33|3016.63
04:15:34|3015.
04:15:35|3014.13
04:15:36|3013.74
04:15:37|3014.
04:15:38|3014.07
04:15:39|3014.71
04:15:40|3013.36
04:15:41|3013.02
04:15:42|3013.01
04:15:43|3013.01
04:15:44|3013.02
04:15:45|3012.93
04:15:47|3012.85
04:15:48|3013.
04:15:50|3012.76
04:15:51|3012.76
04:15:52|3012.51
04:15:53|3012.42
04:15:54|3012.41
04:15:55|3012.32
04:15:56|3012.32
04:15:57|3012.5
04:15:58|3012.39
04:15:59|3012.32
04:16:00|3012.22
04:16:02|3012.23
04:16:02|3012.24
04:16:03|3012.24
04:16:04|3012.32
04:16:05|3012.32
04:16:07|3012.08
04:16:08|3011.73
04:16:09|3011.74
04:16:10|3011.3
04:16:11|3011.11
04:16:11|3011.11
04:16:13|3011.06
04:16:13|3011.06
04:16:14|3010.71
04:16:16|3010.7
04:16:16|3010.71
04:16:18|3010.47
04:16:18|3010.46
04:16:20|3010.46
04:16:21|3010.39
04:16:21|3010.36
04:16:23|3010.38
04:16:23|3010.21
04:16:24|3010.37
04:16:26|3010.43
04:16:26|3010.3
04:16:27|3011.59
04:16:28|3011.28
04:16:30|3011.18
04:16:30|3011.18
04:16:32|3011.15
04:16:33|3011.44
04:16:34|3010.82
04:16:35|3010.65
04:16:36|3010.61
04:16:36|3010.44
04:16:38|3010.46
04:16:39|3010.45
04:16:39|3010.44
04:16:40|3010.44
04:16:42|3010.44
04:16:43|3010.4
04:16:43|3009.76
04:16:44|3009.38
04:16:45|3009.38
04:16:47|3009.8
04:16:48|3009.56
04:16:49|3009.43
04:16:51|3009.35
04:16:52|3009.36
04:16:53|3009.36
04:16:54|3009.36
04:16:55|3009.35
04:16:56|3009.35
04:16:57|3009.36
04:16:58|3009.36
04:16:59|3009.35
04:17:00|3010.65
04:17:01|3011.43
04:17:02|3011.73
04:17:03|3011.13
04:17:04|3011.12
04:17:05|3011.12
04:17:06|3011.03
04:17:07|3010.99
04:17:08|3010.99
04:17:09|3010.99
04:17:10|3010.78
04:17:11|3010.79
04:17:12|3010.8
04:17:13|3010.8
04:17:14|3011.12
04:17:15|3011.12
04:17:16|3011.12
04:17:17|3011.12
04:17:18|3011.11
04:17:19|3011.11
04:17:20|3011.1
04:17:21|3010.44
04:17:22|3011.12
04:17:23|3011.12
04:17:24|3010.91
04:17:25|3010.63
04:17:26|3010.79
04:17:27|3010.99
04:17:28|3010.99
04:17:29|3010.79
04:17:30|3010.79
04:17:31|3011.
04:17:32|3011.
04:17:33|3010.99
04:17:34|3010.94
04:17:35|3010.81
04:17:36|3010.81
04:17:38|3010.35
04:17:39|3010.36
04:17:40|3010.35
04:17:41|3010.35
04:17:42|3010.24
04:17:43|3009.96
04:17:44|3009.56
04:17:45|3009.37
04:17:46|3009.36
04:17:47|3009.37
04:17:48|3009.37
04:17:50|3009.36
04:17:50|3009.36
04:17:51|3009.36
04:17:53|3009.54
04:17:54|3009.55
04:17:54|3009.99
04:17:56|3009.37
04:17:57|3009.72
04:17:58|3009.72
04:17:59|3009.37
04:18:00|3009.52
04:18:01|3009.52
04:18:02|3009.52
04:18:03|3009.51
04:18:04|3009.51
04:18:05|3009.52
04:18:06|3009.52
04:18:07|3009.65
04:18:08|3009.72
04:18:09|3009.53
04:18:10|3009.54
04:18:11|3009.76
04:18:12|3009.92
04:18:13|3009.84
04:18:14|3009.84
04:18:15|3009.88
04:18:16|3009.85
04:18:17|3009.82
04:18:18|3009.38
04:18:19|3009.38
04:18:20|3009.52
04:18:21|3009.72
04:18:22|3009.88
04:18:23|3009.87
04:18:24|3009.96
04:18:25|3009.66
04:18:26|3009.66
04:18:27|3009.94
04:18:28|3009.
04:18:29|3008.57
04:18:30|3009.31
04:18:31|3009.29
04:18:32|3009.58
04:18:33|3009.58
04:18:34|3009.09
04:18:35|3009.08
04:18:36|3009.09
04:18:37|3009.43
04:18:38|3009.24
04:18:39|3009.13
04:18:40|3009.14
04:18:41|3009.14
04:18:42|3008.39
04:18:43|3007.98
04:18:44|3008.67
04:18:45|3008.67
04:18:46|3007.93
04:18:47|3007.06
04:18:48|3006.99
04:18:49|3006.51
04:18:51|3006.5
04:18:52|3007.67
04:18:53|3007.68
04:18:54|3006.6
04:18:55|3006.6
04:18:56|3006.63
04:18:57|3007.26
04:18:58|3006.81
04:18:59|3006.82
04:19:00|3006.81
04:19:02|3006.67
04:19:03|3006.67
04:19:04|3006.13
04:19:06|3006.13
04:19:07|3006.13
04:19:08|3007.07
04:19:09|3006.79
04:19:10|3006.79
04:19:12|3006.27
04:19:12|3006.82
04:19:13|3005.88
04:19:14|3005.51
04:19:15|3005.87
04:19:16|3005.88
04:19:17|3005.75
04:19:18|3006.09
04:19:19|3005.79
04:19:20|3005.51
04:19:21|3005.51
04:19:22|3005.51
04:19:23|3005.65
04:19:24|3005.65
04:19:25|3005.85
04:19:26|3005.52
04:19:27|3005.52
04:19:28|3006.5
04:19:29|3005.71
04:19:30|3005.3
04:19:31|3005.3
04:19:32|3005.3
04:19:33|3005.3
04:19:34|3005.01
04:19:35|3005.01
04:19:36|3005.01
04:19:37|3005.46
04:19:38|3005.55
04:19:39|3005.47
04:19:40|3005.31
04:19:41|3005.31
04:19:42|3005.31
04:19:43|3005.6
04:19:44|3005.62
04:19:45|3005.62
04:19:46|3005.62
04:19:47|3005.62
04:19:48|3005.83
04:19:49|3005.84
04:19:51|3005.61
04:19:52|3005.61
04:19:53|3005.62
04:19:55|3005.56
04:19:55|3005.65
04:19:57|3005.64
04:19:58|3005.51
04:19:59|3007.63
04:19:59|3009.14
04:20:01|3008.91
04:20:02|3008.91
04:20:03|3009.3
04:20:04|3009.03
04:20:05|3009.03
04:20:06|3009.04
04:20:07|3008.77
04:20:08|3009.18
04:20:09|3009.09
04:20:10|3008.98
04:20:11|3008.72
04:20:12|3008.72
04:20:13|3009.23
04:20:14|3009.23
04:20:16|3009.76
04:20:16|3010.26
04:20:17|3010.27
04:20:18|3010.78
04:20:19|3010.43
04:20:20|3010.44
04:20:21|3010.06
04:20:22|3009.88
04:20:24|3010.48
04:20:24|3010.47
04:20:25|3010.47
04:20:26|3010.33
04:20:28|3009.18
04:20:29|3009.18
04:20:29|3008.54
04:20:30|3008.47
04:20:32|3008.47
04:20:33|3007.82
04:20:33|3008.22
04:20:35|3009.03
04:20:36|3008.43
04:20:36|3008.
04:20:37|3008.24
04:20:39|3007.83
04:20:39|3007.24
04:20:41|3006.42
04:20:42|3005.81
04:20:42|3006.49
04:20:43|3006.35
04:20:45|3006.18
04:20:46|3006.18
04:20:46|3006.18
04:20:47|3006.18
04:20:48|3006.18
04:20:49|3006.18
04:20:50|3006.18
04:20:52|3005.97
04:20:53|3006.3
04:20:55|3006.55
04:20:55|3006.3
04:20:56|3006.31
04:20:57|3005.96
04:20:58|3005.57
04:20:59|3005.57
04:21:00|3005.28
04:21:01|3005.06
04:21:02|3004.59
04:21:03|3005.58
04:21:04|3004.9
04:21:05|3004.9
04:21:06|3004.9
04:21:07|3004.9
04:21:08|3004.99
04:21:09|3004.99
04:21:10|3004.98
04:21:11|3004.98
04:21:12|3004.76
04:21:14|3004.81
04:21:15|3004.81
04:21:16|3004.8
04:21:16|3004.81
04:21:18|3004.94
04:21:19|3004.78
04:21:19|3004.79
04:21:21|3005.57
04:21:22|3004.98
04:21:22|3004.97
04:21:24|3006.22
04:21:25|3006.58
04:21:26|3006.55
04:21:27|3006.71
04:21:28|3007.24
04:21:29|3007.46
04:21:30|3007.24
04:21:31|3007.24
04:21:32|3006.26
04:21:33|3006.95
04:21:34|3007.23
04:21:35|3007.
04:21:36|3006.04
04:21:37|3005.3
04:21:38|3005.97
04:21:39|3005.59
04:21:40|3005.47
04:21:41|3005.47
04:21:41|3005.32
04:21:43|3006.01
04:21:44|3006.02
04:21:45|3006.01
04:21:46|3006.
04:21:46|3006.
04:21:48|3006.
04:21:49|3005.8
04:21:50|3006.01
04:21:51|3005.78
04:21:51|3005.77
04:21:53|3005.76
04:21:54|3005.76
04:21:56|3005.86
04:21:56|3006.84
04:21:58|3007.
04:21:59|3006.6
04:22:00|3005.91
04:22:01|3005.79
04:22:02|3005.79
04:22:02|3005.78
04:22:04|3006.27
04:22:05|3006.27
04:22:06|3005.99
04:22:07|3006.
04:22:08|3006.57
04:22:09|3006.1
04:22:10|3006.43
04:22:11|3005.99
04:22:12|3006.
04:22:13|3006.65
04:22:14|3006.79
04:22:15|3006.68
04:22:16|3006.28
04:22:17|3006.37
04:22:18|3006.22
04:22:19|3006.
04:22:20|3006.
04:22:21|3006.
04:22:22|3006.34
04:22:23|3006.16
04:22:24|3006.17
04:22:25|3006.06
04:22:26|3006.06
04:22:27|3006.06
04:22:28|3006.06
04:22:29|3006.17
04:22:30|3005.3
04:22:31|3005.46
04:22:32|3005.45
04:22:33|3005.6
04:22:34|3005.6
04:22:35|3005.78
04:22:36|3006.05
04:22:37|3006.05
04:22:38|3006.14
04:22:39|3006.14
04:22:40|3006.14
04:22:41|3006.03
04:22:43|3005.93
04:22:43|3006.14
04:22:45|3006.09
04:22:45|3006.09
04:22:46|3006.08
04:22:47|3006.08
04:22:48|3006.88
04:22:50|3006.89
04:22:51|3006.88
04:22:51|3006.87
04:22:53|3006.87
04:22:54|3006.98
04:22:55|3007.43
04:22:56|3007.42
04:22:57|3008.06
04:22:59|3008.34
04:22:59|3008.34
04:23:00|3008.25
04:23:01|3008.25
04:23:02|3007.93
04:23:03|3008.03
04:23:04|3007.78
04:23:05|3007.78
04:23:06|3008.74
04:23:07|3008.71
04:23:08|3008.62
04:23:09|3008.61
04:23:10|3008.61
04:23:11|3008.61
04:23:12|3009.23
04:23:13|3009.3
04:23:14|3009.3
04:23:15|3009.53
04:23:16|3009.89
04:23:17|3010.34
04:23:18|3010.79
04:23:19|3010.76
04:23:20|3010.58
04:23:21|3010.92
04:23:22|3010.02
04:23:23|3011.01
04:23:24|3010.65
04:23:25|3011.08
04:23:26|3010.29
04:23:27|3008.8
04:23:28|3009.35
04:23:29|3009.35
04:23:30|3009.28
04:23:31|3009.28
04:23:32|3009.52
04:23:33|3009.75
04:23:34|3009.53
04:23:35|3009.53
04:23:36|3009.53
04:23:37|3009.09
04:23:38|3009.35
04:23:39|3009.44
04:23:40|3009.
04:23:41|3009.
04:23:42|3009.
04:23:43|3009.48
04:23:44|3009.3
04:23:45|3009.3
04:23:46|3008.99
04:23:47|3008.99
04:23:48|3009.84
04:23:49|3009.29
04:23:50|3009.39
04:23:51|3009.39
04:23:52|3009.39
04:23:53|3009.3
04:23:54|3009.07
04:23:56|3009.07
04:23:57|3009.07
04:23:58|3009.07
04:23:59|3008.93
04:24:01|3009.11
04:24:01|3008.88
04:24:03|3008.88
04:24:04|3008.88
04:24:05|3007.78
04:24:06|3007.67
04:24:07|3007.61
04:24:07|3007.61
04:24:09|3007.59
04:24:09|3007.27
04:24:10|3007.27
04:24:11|3007.42
04:24:12|3007.41
04:24:14|3007.41
04:24:14|3007.2
04:24:16|3007.29
04:24:17|3007.3
04:24:18|3007.11
04:24:19|3007.42
04:24:20|3007.42
04:24:21|3007.46
04:24:22|3008.11
04:24:22|3008.2
04:24:24|3007.95
04:24:24|3007.95
04:24:25|3008.04
04:24:27|3008.04
04:24:28|3007.84
04:24:29|3007.84
04:24:30|3007.96
04:24:31|3007.97
04:24:31|3007.82
04:24:33|3007.71
04:24:33|3007.5
04:24:35|3007.71
04:24:36|3007.99
04:24:36|3007.99
04:24:38|3007.82
04:24:39|3007.82
04:24:40|3007.82
04:24:41|3007.82
04:24:42|3007.83
04:24:43|3007.86
04:24:44|3007.66
04:24:45|3007.66
04:24:46|3008.34
04:24:47|3008.59
04:24:48|3008.59
04:24:49|3008.5
04:24:50|3008.51
04:24:51|3008.46
04:24:52|3008.41
04:24:53|3008.32
04:24:54|3008.39
04:24:55|3008.39
04:24:57|3008.38
04:24:58|3008.39
04:24:59|3008.39
04:25:00|3008.38
04:25:01|3008.38
04:25:02|3008.38
04:25:04|3008.4
04:25:04|3008.4
04:25:06|3008.4
04:25:07|3008.4
04:25:07|3008.28
04:25:08|3009.63
04:25:10|3010.51
04:25:10|3010.76
04:25:11|3011.11
04:25:13|3010.82
04:25:13|3011.11
04:25:14|3011.11
04:25:15|3011.11
04:25:16|3011.11
04:25:18|3011.11
04:25:19|3011.08
04:25:19|3011.08
04:25:21|3010.9
04:25:21|3010.97
04:25:22|3011.04
04:25:24|3010.88
04:25:24|3010.88
04:25:25|3010.89
04:25:27|3010.88
04:25:27|3010.89
04:25:28|3010.94
04:25:29|3010.94
04:25:30|3010.6
04:25:32|3010.39
04:25:32|3010.28
04:25:34|3010.33
04:25:34|3010.3
04:25:35|3010.14
04:25:36|3010.14
04:25:37|3010.18
04:25:38|3010.18
04:25:39|3010.18
04:25:40|3010.18
04:25:42|3009.31
04:25:43|3008.61
04:25:44|3007.96
04:25:45|3007.66
04:25:46|3007.33
04:25:47|3007.28
04:25:48|3007.27
04:25:49|3007.06
04:25:50|3006.91
04:25:51|3006.2
04:25:52|3005.81
04:25:53|3005.81
04:25:54|3006.03
04:25:55|3005.85
04:25:56|3006.2
04:25:58|3006.82
04:25:59|3006.57
04:26:00|3006.86
04:26:01|3006.67
04:26:02|3006.5
04:26:03|3007.47
04:26:03|3006.84
04:26:05|3007.2
04:26:06|3007.2
04:26:07|3006.86
04:26:08|3006.86
04:26:09|3007.47
04:26:10|3007.47
04:26:11|3007.09
04:26:12|3007.19
04:26:13|3007.45
04:26:14|3007.06
04:26:15|3007.04
04:26:16|3007.4
04:26:17|3007.41
04:26:18|3006.39
04:26:19|3007.16
04:26:20|3008.49
04:26:21|3008.54
04:26:22|3008.9
04:26:23|3009.13
04:26:24|3009.18
04:26:25|3009.18
04:26:26|3009.18
04:26:27|3009.13
04:26:28|3009.13
04:26:29|3009.13
04:26:30|3009.13
04:26:31|3007.96
04:26:32|3007.43
04:26:33|3007.39
04:26:34|3007.42
04:26:35|3007.42
04:26:36|3007.42
04:26:37|3007.2
04:26:38|3007.21
04:26:39|3007.22
04:26:40|3007.22
04:26:41|3006.95
04:26:42|3007.4
04:26:43|3007.22
04:26:44|3007.22
04:26:45|3007.55
04:26:46|3007.66
04:26:47|3007.55
04:26:48|3006.37
04:26:49|3006.37
04:26:50|3006.37
04:26:51|3006.01
04:26:52|3006.01
04:26:53|3006.01
04:26:54|3006.01
04:26:55|3006.01
04:26:56|3006.31
04:26:57|3006.32
04:26:59|3006.05
04:26:59|3005.88
04:27:00|3006.01
04:27:02|3006.02
04:27:03|3005.91
04:27:04|3005.47
04:27:05|3005.47
04:27:06|3005.56
04:27:07|3005.57
04:27:08|3005.56
04:27:09|3005.56
04:27:10|3005.57
04:27:11|3005.56
04:27:12|3005.57
04:27:13|3005.56
04:27:14|3005.92
04:27:15|3005.92
04:27:17|3005.92
04:27:17|3005.92
04:27:18|3005.63
04:27:19|3005.63
04:27:20|3005.94
04:27:21|3005.96
04:27:22|3005.96
04:27:23|3005.96
04:27:24|3005.96
04:27:25|3006.13
04:27:26|3006.13
04:27:27|3005.63
04:27:28|3005.95
04:27:29|3005.95
04:27:30|3005.95
04:27:31|3005.82
04:27:32|3005.75
04:27:33|3005.96
04:27:34|3006.44
04:27:35|3007.04
04:27:36|3006.92
04:27:37|3007.01
04:27:38|3007.01
04:27:39|3007.26
04:27:40|3007.05
04:27:41|3007.15
04:27:42|3007.07
04:27:44|3006.95
04:27:44|3006.95
04:27:45|3007.
04:27:47|3007.
04:27:47|3006.97
04:27:48|3006.94
04:27:49|3006.42
04:27:50|3006.22
04:27:52|3006.19
04:27:52|3006.19
04:27:53|3006.19
04:27:55|3006.09
04:27:55|3006.09
04:27:56|3006.06
04:27:57|3006.05
04:27:59|3005.97
04:28:00|3006.23
04:28:01|3006.23
04:28:02|3006.19
04:28:03|3005.75
04:28:04|3006.1
04:28:06|3006.21
04:28:06|3005.92
04:28:08|3006.21
04:28:09|3006.2
04:28:10|3006.16
04:28:10|3005.91
04:28:12|3006.17
04:28:13|3006.17
04:28:13|3005.99
04:28:14|3005.99
04:28:16|3005.99
04:28:16|3006.12
04:28:17|3006.12
04:28:18|3006.12
04:28:20|3005.76
04:28:21|3005.76
04:28:22|3006.09
04:28:23|3006.09
04:28:23|3006.09
04:28:24|3006.09
04:28:25|3006.07
04:28:27|3005.97
04:28:28|3006.06
04:28:28|3006.06
04:28:30|3006.06
04:28:30|3005.96
04:28:31|3006.08
04:28:33|3006.09
04:28:34|3006.09
04:28:35|3006.08
04:28:36|3006.09
04:28:37|3006.09
04:28:38|3006.08
04:28:39|3006.08
04:28:40|3006.08
04:28:41|3006.09
04:28:42|3006.09
04:28:43|3006.09
04:28:44|3006.11
04:28:45|3006.11
04:28:46|3005.74
04:28:47|3004.65
04:28:48|3003.18
04:28:49|3003.56
04:28:50|3003.84
04:28:51|3003.9
04:28:52|3003.86
04:28:53|3003.42
04:28:54|3003.65
04:28:55|3003.54
04:28:56|3003.52
04:28:57|3003.27
04:28:58|3003.58
04:28:59|3003.63
04:29:01|3004.11
04:29:02|3004.31
04:29:03|3004.36
04:29:04|3004.36
04:29:05|3004.36
04:29:06|3004.36
04:29:07|3004.46
04:29:08|3004.46
04:29:09|3004.47
04:29:10|3004.47
04:29:11|3004.65
04:29:12|3004.65
04:29:13|3004.64
04:29:14|3004.19
04:29:15|3004.29
04:29:16|3004.29
04:29:18|3004.64
04:29:18|3004.64
04:29:19|3004.64
04:29:20|3004.64
04:29:21|3004.64
04:29:22|3004.26
04:29:23|3004.39
04:29:24|3004.4
04:29:25|3004.47
04:29:26|3004.47
04:29:27|3005.54
04:29:28|3005.9
04:29:30|3005.99
04:29:30|3005.81
04:29:32|3005.81
04:29:33|3005.89
04:29:33|3005.81
04:29:35|3005.8
04:29:35|3005.1
04:29:36|3005.25
04:29:37|3004.22
04:29:38|3004.21
04:29:39|3004.21
04:29:41|3004.33
04:29:41|3003.92
04:29:43|3003.68
04:29:43|3003.68
04:29:44|3003.37
04:29:45|3003.37
04:29:47|3003.68
04:29:48|3003.68
04:29:49|3004.27
04:29:49|3004.07
04:29:50|3004.07
04:29:51|3004.07
04:29:53|3004.07
04:29:54|3004.07
04:29:54|3003.04
04:29:56|3003.03
04:29:57|3003.03
04:29:58|3003.03
04:29:58|3003.02
04:29:59|3003.02
04:30:00|3003.68
04:30:02|3003.42
04:30:03|3003.29
04:30:04|3003.29
04:30:05|3003.29
04:30:06|3003.29
04:30:08|3003.33
04:30:08|3003.33
04:30:09|3003.33
04:30:10|3003.3
04:30:11|3004.32
04:30:12|3004.12
04:30:14|3004.48
04:30:14|3004.48
04:30:15|3004.48
04:30:16|3004.48
04:30:17|3004.48
04:30:18|3004.48
04:30:19|3004.45
04:30:20|3004.64
04:30:21|3004.83
04:30:22|3005.
04:30:23|3005.
04:30:24|3005.15
04:30:25|3005.17
04:30:26|3005.65
04:30:27|3005.79
04:30:28|3005.79
04:30:29|3005.8
04:30:30|3005.8
04:30:31|3004.12
04:30:32|3002.87
04:30:33|3002.84
04:30:34|3002.35
04:30:35|3002.6
04:30:36|3002.6
04:30:37|3002.61
04:30:38|3002.44
04:30:39|3002.4
04:30:40|3002.36
04:30:41|3003.47
04:30:42|3003.47
04:30:43|3003.22
04:30:44|3003.22
04:30:45|3003.22
04:30:46|3002.99
04:30:47|3003.12
04:30:48|3003.11
04:30:49|3003.11
04:30:50|3003.11
04:30:51|3002.86
04:30:52|3003.09
04:30:53|3003.09
04:30:54|3002.55
04:30:55|3002.4
04:30:56|3001.71
04:30:57|3000.7
04:30:58|3000.79
04:30:59|3000.72
04:31:00|3000.23
04:31:02|3000.22
04:31:03|3000.23
04:31:04|3000.23
04:31:05|3000.02
04:31:06|3000.02
04:31:07|3000.
04:31:08|3000.01
04:31:09|3000.
04:31:10|2998.68
04:31:11|2999.01
04:31:12|2998.92
04:31:13|2998.93
04:31:14|2999.19
04:31:15|2998.83
04:31:16|3000.34
04:31:17|3001.4
04:31:18|3001.19
04:31:19|3001.54
04:31:20|3002.11
04:31:21|3001.89
04:31:22|3001.88
04:31:23|3002.1
04:31:24|3001.79
04:31:25|3001.76
04:31:26|3002.85
04:31:27|3002.49
04:31:28|3002.18
04:31:29|3001.68
04:31:30|3001.68
04:31:31|3001.27
04:31:32|3001.27
04:31:33|3000.94
04:31:34|3000.94
04:31:35|3001.56
04:31:36|3001.74
04:31:37|3001.74
04:31:38|3001.42
04:31:39|3001.42
04:31:40|3001.42
04:31:41|3001.84
04:31:42|3001.84
04:31:43|3001.84
04:31:44|3001.89
04:31:45|3002.2
04:31:46|3002.02
04:31:47|3001.76
04:31:48|3001.45
04:31:49|3001.2
04:31:50|3001.31
04:31:51|3001.43
04:31:52|3001.43
04:31:53|3001.6
04:31:54|3001.76
04:31:55|3001.56
04:31:56|3001.59
04:31:57|3001.59
04:31:58|3001.46
04:31:59|3001.43
04:32:00|3001.44
04:32:01|3002.99
04:32:02|3002.74
04:32:04|3002.46
04:32:05|3002.42
04:32:06|3002.42
04:32:06|3002.42
04:32:08|3002.14
04:32:09|3002.14
04:32:10|3002.13
04:32:11|3002.13
04:32:12|3002.01
04:32:13|3002.14
04:32:13|3002.14
04:32:15|3002.13
04:32:16|3002.13
04:32:17|3002.13
04:32:18|3002.13
04:32:19|3002.13
04:32:20|3002.13
04:32:21|3002.13
04:32:22|3002.12
04:32:23|3002.12
04:32:24|3002.12
04:32:25|3002.12
04:32:26|3002.12
04:32:27|3002.12
04:32:28|3002.42
04:32:28|3002.23
04:32:29|3002.58
04:32:31|3002.15
04:32:32|3002.14
04:32:33|3002.13
04:32:34|3002.12
04:32:35|3002.2
04:32:35|3002.14
04:32:37|3002.14
04:32:38|3002.14
04:32:39|3002.12
04:32:40|3002.12
04:32:41|3002.2
04:32:42|3002.17
04:32:43|3002.35
04:32:43|3001.98
04:32:45|3001.73
04:32:46|3001.73
04:32:46|3002.29
04:32:48|3002.28
04:32:49|3002.28
04:32:50|3002.28
04:32:51|3001.83
04:32:52|3002.05
04:32:52|3002.05
04:32:54|3002.05
04:32:54|3002.05
04:32:56|3002.05
04:32:57|3002.34
04:32:58|3002.11
04:32:59|3002.24
04:33:00|3002.24
04:33:01|3001.83
04:33:01|3002.2
04:33:02|3001.87
04:33:04|3001.87
04:33:05|3001.87
04:33:07|3000.
04:33:07|2998.21
04:33:08|2998.1
04:33:09|2998.31
04:33:10|2998.32
04:33:12|2998.23
04:33:12|2998.23
04:33:13|2998.1
04:33:15|2998.1
04:33:16|2998.92
04:33:16|2999.05
04:33:18|2997.71
04:33:18|2997.32
04:33:20|2997.35
04:33:20|2997.51
04:33:21|2997.51
04:33:22|2997.25
04:33:24|2996.92
04:33:24|2996.
04:33:25|2995.01
04:33:27|2995.98
04:33:28|2995.83
04:33:28|2995.01
04:33:30|2994.82
04:33:31|2995.13
04:33:32|2995.54
04:33:33|2995.56
04:33:33|2995.56
04:33:35|2994.33
04:33:36|2993.14
04:33:37|2992.75
04:33:38|2992.33
04:33:39|2993.06
04:33:40|2994.13
04:33:41|2993.67
04:33:42|2992.98
04:33:42|2993.34
04:33:44|2993.82
04:33:45|2993.53
04:33:46|2993.66
04:33:47|2993.46
04:33:48|2993.63
04:33:48|2993.67
04:33:50|2993.61
04:33:51|2993.67
04:33:52|2993.53
04:33:53|2993.45
04:33:54|2994.84
04:33:54|2994.89
04:33:56|2994.99
04:33:56|2995.15
04:33:57|2995.09
04:33:58|2995.08
04:33:59|2994.5
04:34:00|2995.36
04:34:02|2995.1
04:34:03|2995.36
04:34:04|2995.62
04:34:05|2997.46
04:34:07|2995.81
04:34:07|2995.42
04:34:09|2995.08
04:34:09|2995.08
04:34:11|2995.08
04:34:11|2995.57
04:34:12|2995.1
04:34:13|2995.32
04:34:14|2995.96
04:34:15|2995.96
04:34:17|2995.72
04:34:17|2995.73
04:34:18|2996.02
04:34:20|2996.06
04:34:20|2997.04
04:34:21|2997.05
04:34:23|2997.05
04:34:24|2997.04
04:34:25|2997.08
04:34:26|2997.08
04:34:27|2997.31
04:34:28|2996.83
04:34:29|2996.86
04:34:30|2996.86
04:34:30|2997.03
04:34:32|2997.03
04:34:32|2997.03
04:34:33|2997.12
04:34:34|2997.12
04:34:36|2997.12
04:34:37|2997.05
04:34:38|2997.15
04:34:38|2997.25
04:34:40|2997.25
04:34:41|2997.21
04:34:42|2997.21
04:34:43|2996.98
04:34:44|2996.95
04:34:45|2997.04
04:34:46|2997.04
04:34:47|2997.04
04:34:48|2997.44
04:34:49|2997.16
04:34:50|2997.16
04:34:51|2997.22
04:34:51|2997.22
04:34:53|2997.22
04:34:54|2997.22
04:34:54|2997.22
04:34:56|2997.22
04:34:56|2997.22
04:34:58|2997.22
04:34:58|2997.02
04:35:00|2997.39
04:35:01|2997.11
04:35:02|2997.1
04:35:03|2997.1
04:35:04|2997.11
04:35:05|2997.11
04:35:06|2997.1
04:35:07|2998.19
04:35:08|2998.67
04:35:09|2998.67
04:35:10|2998.67
04:35:11|2998.67
04:35:12|2998.99
04:35:13|2998.99
04:35:19|2999.34
04:35:20|2999.34
04:35:21|2999.34
04:35:22|2999.34
04:35:23|2999.34
04:35:24|2999.34
04:35:25|2998.2
04:35:26|2998.2
04:35:27|2998.46
04:35:28|2998.46
04:35:29|2998.01
04:35:30|2997.84
04:35:30|2997.75
04:35:31|2997.32
04:35:33|2997.23
04:35:34|2997.06
04:35:34|2997.4
04:35:36|2997.9
04:35:37|2997.81
04:35:38|2997.81
04:35:39|2997.81
04:35:39|2997.81
04:35:41|2997.55
04:35:41|2997.55
04:35:42|2997.55
04:35:43|2997.55
04:35:44|2998.
04:35:45|2998.
04:35:47|2998.3
04:35:48|2998.15
04:35:49|2998.15
04:35:50|2997.94
04:35:51|2997.94
04:35:52|2997.93
04:35:53|2997.99
04:35:54|2997.99
04:35:55|2997.99
04:35:56|2997.99
04:35:57|2997.99
04:35:58|2997.93
04:35:59|2997.99
04:36:00|2997.99
04:36:01|2998.
04:36:02|2997.99
04:36:03|2997.99
04:36:04|2998.
04:36:05|2997.99
04:36:06|2997.99
04:36:08|2997.99
04:36:08|2998.82
04:36:09|2999.42
04:36:10|2999.61
04:36:12|2999.6
04:36:13|2999.6
04:36:14|2999.32
04:36:15|2999.32
04:36:16|2998.45
04:36:17|2997.97
04:36:17|2998.11
04:36:19|2997.63
04:36:21|2998.04
04:36:21|2998.04
04:36:22|2997.77
04:36:23|2998.1
04:36:24|2998.09
04:36:26|2998.9
04:36:27|2999.27
04:36:27|2999.06
04:36:29|2999.06
04:36:29|2998.65
04:36:31|2998.1
04:36:32|2998.04
04:36:33|2997.75
04:36:33|2997.76
04:36:34|2998.23
04:36:35|2997.64
04:36:36|2997.64
04:36:37|2997.64
04:36:39|2997.
04:36:40|2997.
04:36:41|2997.3
04:36:42|2997.25
04:36:43|2997.1
04:36:44|2997.05
04:36:44|2997.19
04:36:45|2997.2
04:36:47|2996.98
04:36:48|2997.15
04:36:49|2997.16
04:36:50|2997.23
04:36:51|2997.6
04:36:52|2996.93
04:36:52|2996.6
04:36:54|2996.6
04:36:55|2997.22
04:36:56|2996.93
04:36:57|2996.53
04:36:58|2996.83
04:36:59|2996.83
04:37:00|2996.83
04:37:01|2996.61
04:37:01|2996.83
04:37:02|2996.66
04:37:04|2996.66
04:37:05|2996.7
04:37:06|2996.82
04:37:07|2996.83
04:37:08|2996.83
04:37:09|2996.84
04:37:11|2996.78
04:37:11|2996.78
04:37:12|2996.85
04:37:13|2996.85
04:37:14|2996.85
04:37:15|2996.85
04:37:16|2996.85
04:37:17|2996.85
04:37:18|2996.9
04:37:19|2996.9
04:37:20|2996.84
04:37:21|2997.99
04:37:22|2997.69
04:37:23|2997.68
04:37:24|2997.65
04:37:25|2997.81
04:37:26|2997.81
04:37:27|2997.82
04:37:28|2997.6
04:37:29|2997.82
04:37:30|2997.69
04:37:31|2997.69
04:37:32|2997.83
04:37:33|2997.83
04:37:35|2997.46
04:37:35|2997.46
04:37:37|2997.43
04:37:38|2997.39
04:37:38|2997.4
04:37:39|2997.36
04:37:40|2997.29
04:37:41|2997.29
04:37:42|2997.28
04:37:43|2997.29
04:37:44|2997.14
04:37:45|2997.14
04:37:47|2997.13
04:37:47|2996.84
04:37:49|2996.9
04:37:50|2996.9
04:37:51|2996.89
04:37:52|2996.9
04:37:53|2997.07
04:37:53|2996.01
04:37:55|2996.01
04:37:55|2996.11
04:37:57|2995.87
04:37:57|2996.49
04:37:58|2996.26
04:38:00|2995.89
04:38:01|2996.15
04:38:02|2996.25
04:38:02|2996.25
04:38:04|2995.94
04:38:05|2995.94
04:38:06|2994.51
04:38:07|2993.84
04:38:08|2994.27
04:38:09|2993.46
04:38:11|2993.39
04:38:11|2993.39
04:38:12|2993.39
04:38:14|2994.29
04:38:15|2993.88
04:38:16|2993.81
04:38:17|2993.81
04:38:18|2993.81
04:38:19|2993.81
04:38:20|2993.82
04:38:21|2993.87
04:38:22|2993.92
04:38:23|2994.58
04:38:23|2993.92
04:38:25|2993.92
04:38:26|2994.36
04:38:27|2994.17
04:38:28|2994.17
04:38:29|2994.71
04:38:30|2995.7
04:38:31|2994.62
04:38:32|2995.4
04:38:33|2995.4
04:38:34|2994.46
04:38:35|2993.87
04:38:36|2993.83
04:38:37|2994.37
04:38:38|2994.72
04:38:39|2994.72
04:38:40|2993.83
04:38:41|2993.56
04:38:42|2993.56
04:38:43|2994.16
04:38:44|2994.49
04:38:45|2994.53
04:38:46|2994.37
04:38:47|2994.15
04:38:48|2994.16
04:38:49|2994.26
04:38:50|2994.72
04:38:51|2994.72
04:38:52|2994.72
04:38:53|2994.
04:38:54|2993.75
04:38:55|2993.61
04:38:56|2993.63
04:38:57|2993.63
04:38:58|2993.63
04:38:59|2993.63
04:39:00|2993.62
04:39:01|2993.63
04:39:02|2992.11
04:39:03|2990.54
04:39:04|2991.34
04:39:05|2991.23
04:39:06|2991.22
04:39:07|2991.03
04:39:08|2991.67
04:39:09|2991.43
04:39:11|2991.25
04:39:11|2991.24
04:39:12|2991.39
04:39:14|2991.21
04:39:14|2991.21
04:39:16|2991.21
04:39:16|2991.43
04:39:22|2991.3
04:39:23|2991.34
04:39:24|2991.55
04:39:25|2991.65
04:39:26|2991.45
04:39:27|2991.41
04:39:28|2992.42
04:39:29|2992.33
04:39:30|2992.53
04:39:31|2992.82
04:39:32|2992.83
04:39:33|2992.17
04:39:34|2992.17
04:39:35|2991.54
04:39:36|2991.54
04:39:37|2991.57
04:39:38|2991.41
04:39:39|2991.3
04:39:40|2991.57
04:39:41|2991.72
04:39:42|2991.71
04:39:43|2991.48
04:39:44|2991.71
04:39:45|2991.53
04:39:46|2991.54
04:39:47|2991.21
04:39:48|2991.3
04:39:49|2991.24
04:39:50|2991.21
04:39:51|2991.49
04:39:52|2991.54
04:39:53|2991.54
04:39:54|2991.54
04:39:55|2991.54
04:39:57|2991.53
04:39:57|2992.43
04:39:58|2992.7
04:39:59|2992.69
04:40:01|2992.76
04:40:02|2992.76
04:40:02|2992.68
04:40:03|2992.68
04:40:04|2992.68
04:40:05|2992.52
04:40:06|2992.51
04:40:08|2992.34
04:40:08|2992.34
04:40:09|2992.99
04:40:11|2992.29
04:40:12|2992.13
04:40:13|2992.13
04:40:14|2992.34
04:40:15|2992.36
04:40:16|2992.11
04:40:17|2992.23
04:40:18|2992.25
04:40:19|2992.25
04:40:20|2992.35
04:40:22|2992.34
04:40:22|2992.35
04:40:23|2992.34
04:40:24|2992.56
04:40:25|2992.56
04:40:26|2994.05
04:40:27|2994.35
04:40:28|2993.75
04:40:30|2994.25
04:40:30|2994.62
04:40:31|2994.45
04:40:32|2994.45
04:40:38|2994.54
04:40:39|2994.54
04:40:40|2994.69
04:40:41|2994.66
04:40:42|2995.09
04:40:43|2994.96
04:40:44|2994.56
04:40:45|2995.46
04:40:46|2995.36
04:40:47|2995.36
04:40:48|2994.74
04:40:49|2994.73
04:40:50|2994.72
04:40:51|2994.73
04:40:52|2994.89
04:40:53|2994.9
04:40:54|2994.74
04:40:55|2995.01
04:40:56|2995.01
04:40:57|2996.56
04:40:58|2996.58
04:41:00|2995.27
04:41:00|2995.28
04:41:01|2995.28
04:41:02|2993.84
04:41:04|2993.5
04:41:04|2993.82
04:41:06|2993.51
04:41:07|2993.41
04:41:07|2993.69
04:41:08|2993.52
04:41:09|2993.75
04:41:11|2993.75
04:41:12|2993.77
04:41:13|2993.77
04:41:15|2993.77
04:41:15|2993.77
04:41:17|2993.77
04:41:18|2993.76
04:41:18|2994.
04:41:20|2993.76
04:41:20|2993.85
04:41:22|2993.76
04:41:22|2993.5
04:41:24|2993.51
04:41:24|2993.52
04:41:26|2993.52
04:41:26|2993.52
04:41:27|2993.52
04:41:28|2993.52
04:41:29|2993.52
04:41:30|2993.77
04:41:32|2993.92
04:41:32|2993.92
04:41:33|2993.78
04:41:35|2993.78
04:41:35|2993.8
04:41:37|2993.79
04:41:37|2993.74
04:41:38|2993.74
04:41:39|2993.67
04:41:40|2993.73
04:41:42|2993.82
04:41:42|2993.82
04:41:44|2993.91
04:41:44|2993.91
04:41:46|2993.92
04:41:47|2993.93
04:41:48|2993.93
04:41:48|2993.93
04:41:50|2993.93
04:41:50|2993.87
04:41:51|2994.2
04:41:52|2994.94
04:41:53|2994.95
04:41:55|2992.84
04:41:56|2992.84
04:41:57|2992.65
04:41:58|2992.84
04:41:58|2992.84
04:42:00|2992.58
04:42:01|2992.83
04:42:02|2992.61
04:42:03|2993.45
04:42:04|2993.2
04:42:05|2993.2
04:42:06|2993.02
04:42:07|2993.02
04:42:08|2993.02
04:42:09|2993.01
04:42:10|2993.01
04:42:11|2992.33
04:42:12|2992.87
04:42:14|2992.8
04:42:15|2992.6
04:42:16|2992.59
04:42:17|2992.62
04:42:17|2992.62
04:42:18|2992.97
04:42:19|2992.96
04:42:21|2993.19
04:42:22|2992.97
04:42:23|2993.1
04:42:24|2993.08
04:42:25|2992.97
04:42:25|2992.97
04:42:27|2992.84
04:42:28|2993.07
04:42:29|2993.07
04:42:30|2993.06
04:42:31|2993.01
04:42:32|2993.04
04:42:33|2993.03
04:42:33|2993.
04:42:35|2994.21
04:42:36|2994.23
04:42:37|2994.21
04:42:37|2994.7
04:42:39|2994.33
04:42:40|2994.23
04:42:40|2994.01
04:42:42|2994.01
04:42:43|2994.6
04:42:44|2995.01
04:42:45|2995.01
04:42:46|2995.01
04:42:47|2994.52
04:42:48|2994.7
04:42:49|2993.96
04:42:50|2994.45
04:42:51|2994.47
04:42:51|2994.47
04:42:53|2994.47
04:42:54|2994.17
04:42:55|2994.5
04:42:56|2994.5
04:42:57|2994.51
04:42:58|2994.51
04:42:59|2994.51
04:43:00|2994.57
04:43:01|2994.58
04:43:02|2995.78
04:43:03|2995.9
04:43:04|2995.56
04:43:05|2995.74
04:43:06|2995.74
04:43:07|2995.74
04:43:08|2995.7
04:43:09|2995.55
04:43:10|2995.55
04:43:11|2995.54
04:43:12|2995.54
04:43:13|2995.54
04:43:14|2994.29
04:43:16|2993.65
04:43:17|2994.03
04:43:18|2994.03
04:43:19|2994.02
04:43:20|2993.96
04:43:21|2993.96
04:43:22|2993.96
04:43:23|2993.72
04:43:24|2993.82
04:43:25|2994.02
04:43:26|2993.83
04:43:27|2993.86
04:43:28|2993.87
04:43:29|2992.5
04:43:29|2992.52
04:43:31|2992.51
04:43:32|2992.52
04:43:33|2992.52
04:43:34|2992.52
04:43:35|2992.62
04:43:36|2992.31
04:43:37|2992.04
04:43:38|2991.99
04:43:39|2992.08
04:43:40|2991.68
04:43:42|2991.26
04:43:42|2991.07
04:43:43|2990.44
04:43:44|2990.94
04:43:45|2990.43
04:43:46|2990.6
04:43:47|2990.8
04:43:48|2990.7
04:43:49|2990.43
04:43:50|2991.01
04:43:51|2990.99
04:43:53|2990.99
04:43:53|2990.77
04:43:54|2990.95
04:43:55|2990.
04:43:56|2990.
04:43:57|2990.
04:43:58|2990.
04:43:59|2990.
04:44:00|2990.43
04:44:01|2990.
04:44:02|2990.4
04:44:03|2990.97
04:44:04|2990.96
04:44:05|2991.53
04:44:06|2991.59
04:44:07|2991.59
04:44:08|2991.62
04:44:09|2991.3
04:44:10|2991.3
04:44:11|2991.27
04:44:12|2990.56
04:44:13|2990.99
04:44:15|2991.01
04:44:15|2990.95
04:44:17|2991.2
04:44:18|2991.2
04:44:19|2991.01
04:44:20|2991.01
04:44:21|2991.26
04:44:23|2991.58
04:44:24|2991.2
04:44:24|2991.3
04:44:26|2991.87
04:44:27|2991.65
04:44:28|2991.85
04:44:29|2991.26
04:44:30|2991.35
04:44:31|2991.35
04:44:31|2991.35
04:44:32|2991.32
04:44:34|2991.32
04:44:34|2991.33
04:44:35|2991.33
04:44:36|2991.33
04:44:38|2991.33
04:44:38|2991.33
04:44:39|2991.27
04:44:40|2991.27
04:44:42|2991.27
04:44:42|2991.28
04:44:43|2991.28
04:44:44|2991.28
04:44:45|2991.37
04:44:46|2991.69
04:44:47|2992.07
04:44:48|2992.08
04:44:49|2992.07
04:44:51|2992.07
04:44:52|2992.72
04:44:52|2992.57
04:44:53|2992.25
04:44:55|2992.24
04:44:55|2992.42
04:44:56|2993.49
04:44:57|2993.36
04:44:58|2993.36
04:45:00|2993.36
04:45:00|2993.66
04:45:01|2993.37
04:45:03|2992.39
04:45:04|2992.39
04:45:05|2992.39
04:45:05|2992.39
04:45:06|2992.39
04:45:07|2992.5
04:45:08|2992.52
04:45:09|2992.53
04:45:11|2992.53
04:45:12|2992.52
04:45:12|2992.91
04:45:14|2993.78
04:45:14|2993.28
04:45:16|2993.5
04:45:17|2993.74
04:45:18|2993.74
04:45:19|2993.59
04:45:20|2993.94
04:45:21|2994.46
04:45:22|2994.
04:45:24|2994.26
04:45:24|2994.25
04:45:26|2994.25
04:45:26|2994.25
04:45:28|2992.28
04:45:29|2992.21
04:45:30|2991.44
04:45:31|2991.01
04:45:32|2991.01
04:45:33|2991.02
04:45:34|2991.01
04:45:34|2991.01
04:45:36|2991.02
04:45:36|2991.18
04:45:38|2991.18
04:45:38|2991.04
04:45:39|2991.02
04:45:40|2991.02
04:45:42|2991.01
04:45:43|2991.01
04:45:44|2991.12
04:45:44|2991.12
04:45:46|2991.01
04:45:47|2991.02
04:45:47|2991.01
04:45:49|2991.
04:45:49|2990.98
04:45:50|2991.01
04:45:52|2991.2
04:45:52|2991.04
04:45:54|2991.05
04:45:54|2991.05
04:45:56|2991.02
04:45:56|2991.02
04:45:58|2990.89
04:45:59|2991.
04:46:00|2991.
04:46:01|2991.
04:46:02|2991.
04:46:03|2991.
04:46:04|2991.
04:46:04|2990.99
04:46:06|2990.99
04:46:07|2990.99
04:46:07|2991.
04:46:08|2990.91
04:46:10|2990.9
04:46:11|2990.9
04:46:11|2990.9
04:46:13|2990.9
04:46:14|2990.9
04:46:15|2990.91
04:46:15|2990.9
04:46:17|2990.91
04:46:19|2990.91
04:46:20|2990.91
04:46:21|2990.88
04:46:22|2990.88
04:46:23|2990.88
04:46:24|2990.45
04:46:25|2990.75
04:46:25|2990.75
04:46:27|2990.75
04:46:28|2990.74
04:46:29|2990.75
04:46:30|2990.74
04:46:31|2990.57
04:46:32|2990.6
04:46:33|2990.72
04:46:34|2990.72
04:46:35|2990.72
04:46:36|2992.19
04:46:37|2991.86
04:46:38|2991.22
04:46:39|2991.29
04:46:40|2991.27
04:46:41|2991.28
04:46:42|2991.43
04:46:43|2991.56
04:46:44|2991.56
04:46:45|2991.58
04:46:46|2991.56
04:46:47|2991.56
04:46:48|2991.56
04:46:49|2991.56
04:46:51|2991.56
04:46:52|2991.47
04:46:52|2991.5
04:46:53|2991.46
04:46:54|2991.47
04:46:56|2991.46
04:46:56|2991.33
04:46:58|2991.43
04:46:58|2991.43
04:46:59|2991.43
04:47:00|2991.49
04:47:01|2991.48
04:47:02|2991.12
04:47:04|2990.99
04:47:04|2990.99
04:47:05|2990.99
04:47:06|2990.99
04:47:07|2990.99
04:47:08|2990.99
04:47:09|2990.99
04:47:10|2990.78
04:47:11|2990.6
04:47:12|2990.
04:47:13|2990.
04:47:14|2990.01
04:47:15|2990.
04:47:16|2990.01
04:47:18|2990.
04:47:19|2990.
04:47:20|2990.
04:47:22|2990.
04:47:23|2990.
04:47:23|2990.
04:47:25|2990.
04:47:25|2990.01
04:47:27|2990.
04:47:28|2990.
04:47:29|2990.01
04:47:30|2990.
04:47:31|2990.
04:47:31|2990.
04:47:33|2990.
04:47:33|2990.99
04:47:35|2990.99
04:47:35|2990.99
04:47:36|2991.
04:47:37|2991.
04:47:38|2990.52
04:47:39|2990.67
04:47:40|2990.93
04:47:41|2990.99
04:47:43|2990.8
04:47:44|2990.8
04:47:45|2990.8
04:47:46|2990.9
04:47:47|2990.91
04:47:48|2990.91
04:47:49|2990.54
04:47:50|2990.26
04:47:51|2990.26
04:47:52|2990.28
04:47:53|2990.41
04:47:54|2990.41
04:47:55|2990.41
04:47:56|2990.65
04:47:57|2990.65
04:47:58|2990.63
04:47:59|2990.63
04:48:00|2990.63
04:48:01|2990.64
04:48:02|2990.63
04:48:03|2990.63
04:48:04|2990.64
04:48:05|2990.64
04:48:06|2990.64
04:48:07|2990.64
04:48:08|2990.64
04:48:09|2990.64
04:48:10|2990.64
04:48:11|2990.64
04:48:12|2990.64
04:48:13|2990.65
04:48:14|2990.87
04:48:15|2990.87
04:48:16|2990.89
04:48:17|2991.44
04:48:18|2991.45
04:48:20|2991.48
04:48:21|2991.47
04:48:22|2991.47
04:48:23|2991.47
04:48:24|2991.47
04:48:25|2992.61
04:48:27|2993.28
04:48:28|2993.27
04:48:29|2993.12
04:48:30|2992.95
04:48:30|2992.97
04:48:31|2992.97
04:48:33|2992.97
04:48:34|2993.27
04:48:35|2993.27
04:48:35|2993.3
04:48:36|2993.3
04:48:38|2993.31
04:48:38|2993.31
04:48:40|2993.3
04:48:40|2993.3
04:48:42|2993.1
04:48:43|2993.09
04:48:44|2993.01
04:48:45|2993.01
04:48:46|2993.01
04:48:47|2993.02
04:48:48|2993.02
04:48:49|2993.01
04:48:50|2993.23
04:48:51|2993.23
04:48:52|2993.23
04:48:53|2993.23
04:48:55|2993.27
04:48:55|2993.27
04:48:56|2993.26
04:48:57|2993.26
04:48:58|2993.26
04:48:59|2993.29
04:49:00|2993.3
04:49:01|2993.3
04:49:02|2993.3
04:49:03|2993.3
04:49:04|2993.28
04:49:05|2993.28
04:49:06|2993.28
04:49:07|2993.28
04:49:08|2993.15
04:49:09|2993.15
04:49:10|2993.22
04:49:11|2991.95
04:49:12|2991.83
04:49:13|2991.84
04:49:14|2991.85
04:49:15|2990.68
04:49:16|2990.45
04:49:17|2990.28
04:49:18|2990.28
04:49:19|2990.28
04:49:21|2990.28
04:49:22|2990.35
04:49:22|2990.35
04:49:23|2990.35
04:49:25|2990.35
04:49:26|2990.36
04:49:27|2990.34
04:49:28|2990.28
04:49:29|2990.33
04:49:30|2990.36
04:49:31|2990.36
04:49:32|2990.36
04:49:33|2990.55
04:49:34|2990.55
04:49:35|2991.26
04:49:37|2991.3
04:49:37|2990.98
04:49:38|2991.26
04:49:39|2991.25
04:49:40|2991.25
04:49:41|2991.23
04:49:43|2991.21
04:49:44|2991.21
04:49:45|2991.21
04:49:45|2991.16
04:49:46|2990.87
04:49:47|2991.02
04:49:48|2991.15
04:49:49|2991.15
04:49:51|2991.24
04:49:51|2991.25
04:49:53|2991.24
04:49:54|2991.24
04:49:54|2991.23
04:49:56|2992.18
04:49:57|2992.51
04:49:58|2992.73
04:49:58|2992.35
04:49:59|2992.35
04:50:01|2992.51
04:50:02|2992.36
04:50:02|2992.
04:50:04|2991.64
04:50:05|2991.64
04:50:05|2991.53
04:50:06|2991.54
04:50:08|2991.53
04:50:08|2991.26
04:50:10|2991.54
04:50:10|2991.86
04:50:11|2992.35
04:50:12|2992.35
04:50:14|2992.35
04:50:14|2992.93
04:50:16|2992.99
04:50:16|2993.28
04:50:17|2993.66
04:50:18|2993.67
04:50:20|2993.67
04:50:21|2993.44
04:50:23|2993.06
04:50:23|2993.07
04:50:25|2993.31
04:50:25|2993.29
04:50:27|2993.19
04:50:28|2993.66
04:50:28|2993.66
04:50:29|2993.01
04:50:31|2993.33
04:50:32|2993.43
04:50:33|2993.52
04:50:34|2994.26
04:50:35|2994.06
04:50:36|2994.06
04:50:37|2994.06
04:50:37|2994.31
04:50:38|2994.22
04:50:40|2994.24
04:50:41|2994.17
04:50:42|2994.17
04:50:43|2994.21
04:50:44|2994.36
04:50:45|2994.72
04:50:46|2994.7
04:50:47|2995.
04:50:48|2994.97
04:50:49|2994.98
04:50:50|2994.99
04:50:51|2994.98
04:50:52|2994.98
04:50:52|2994.98
04:50:53|2994.98
04:50:54|2994.98
04:50:56|2994.88
04:50:57|2994.88
04:50:57|2994.98
04:50:59|2995.66
04:51:00|2995.66
04:51:01|2995.7
04:51:02|2995.35
04:51:03|2995.37
04:51:04|2995.36
04:51:05|2995.37
04:51:05|2994.71
04:51:07|2994.56
04:51:08|2994.56
04:51:09|2994.55
04:51:10|2994.55
04:51:10|2994.54
04:51:12|2994.54
04:51:13|2994.55
04:51:13|2994.55
04:51:15|2994.53
04:51:16|2994.81
04:51:16|2994.82
04:51:17|2994.83
04:51:18|2994.83
04:51:19|2994.95
04:51:21|2995.91
04:51:22|2995.43
04:51:24|2995.43
04:51:25|2995.57
04:51:26|2995.54
04:51:27|2995.58
04:51:27|2995.52
04:51:29|2995.41
04:51:29|2995.42
04:51:31|2995.75
04:51:32|2995.75
04:51:33|2995.65
04:51:34|2995.65
04:51:34|2995.9
04:51:35|2996.84
04:51:37|2996.55
04:51:38|2996.71
04:51:39|2996.37
04:51:40|2996.37
04:51:40|2996.37
04:51:42|2996.37
04:51:43|2996.72
04:51:44|2996.73
04:51:45|2996.6
04:51:46|2995.97
04:51:47|2995.97
04:51:48|2996.68
04:51:49|2996.68
04:51:50|2996.66
04:51:50|2996.46
04:51:52|2996.64
04:51:53|2996.8
04:51:53|2996.8
04:51:55|2996.99
04:51:56|2996.99
04:51:57|2997.51
04:51:58|2996.58
04:51:59|2996.28
04:52:00|2995.44
04:52:01|2995.73
04:52:02|2995.72
04:52:03|2995.7
04:52:04|2995.7
04:52:05|2995.35
04:52:06|2995.31
04:52:07|2995.31
04:52:07|2995.31
04:52:09|2995.55
04:52:10|2995.65
04:52:10|2995.66
04:52:12|2995.65
04:52:13|2995.52
04:52:13|2995.52
04:52:15|2995.52
04:52:16|2995.52
04:52:17|2995.35
04:52:18|2995.32
04:52:19|2995.32
04:52:20|2995.32
04:52:20|2995.32
04:52:22|2995.38
04:52:23|2995.37
04:52:25|2995.36
04:52:26|2995.87
04:52:27|2995.87
04:52:28|2995.87
04:52:29|2995.99
04:52:30|2995.99
04:52:32|2995.99
04:52:32|2996.27
04:52:33|2996.08
04:52:34|2996.08
04:52:36|2996.63
04:52:37|2996.9
04:52:37|2996.31
04:52:38|2996.53
04:52:39|2996.54
04:52:41|2996.75
04:52:41|2996.75
04:52:43|2996.76
04:52:43|2996.76
04:52:45|2996.75
04:52:45|2996.73
04:52:47|2996.9
04:52:48|2996.98
04:52:48|2997.05
04:52:50|2997.05
04:52:50|2997.06
04:52:51|2997.06
04:52:52|2996.99
04:52:54|2996.99
04:52:54|2996.99
04:52:55|2996.99
04:52:56|2996.98
04:52:57|2996.98
04:52:58|2997.2
04:53:00|2997.09
04:53:00|2997.09
04:53:01|2997.1
04:53:03|2996.93
04:53:04|2996.93
04:53:04|2997.
04:53:06|2996.99
04:53:06|2997.
04:53:08|2997.66
04:53:09|2997.66
04:53:10|2997.33
04:53:11|2997.33
04:53:12|2997.32
04:53:13|2997.33
04:53:14|2997.48
04:53:15|2997.48
04:53:16|2997.48
04:53:17|2997.48
04:53:18|2997.48
04:53:19|2997.47
04:53:20|2996.61
04:53:21|2996.38
04:53:22|2996.6
04:53:23|2996.35
04:53:24|2996.22
04:53:25|2996.2
04:53:27|2996.51
04:53:27|2996.51
04:53:28|2996.51
04:53:29|2996.52
04:53:30|2996.51
04:53:31|2996.52
04:53:32|2996.52
04:53:33|2996.51
04:53:34|2996.39
04:53:35|2996.51
04:53:36|2997.11
04:53:37|2996.73
04:53:38|2996.71
04:53:39|2996.63
04:53:40|2996.53
04:53:41|2996.59
04:53:42|2996.51
04:53:43|2996.51
04:53:44|2996.51
04:53:45|2996.91
04:53:46|2996.91
04:53:47|2996.71
04:53:48|2996.71
04:53:49|2996.52
04:53:50|2997.75
04:53:51|2997.9
04:53:52|2997.5
04:53:53|2997.65
04:53:54|2997.51
04:53:55|2997.9
04:53:56|2997.89
04:53:58|2997.89
04:53:58|2998.08
04:53:59|2998.12
04:54:00|2998.09
04:54:01|2997.91
04:54:02|2997.91
04:54:03|2997.91
04:54:04|2998.09
04:54:05|2998.09
04:54:06|2998.09
04:54:07|2997.98
04:54:08|2998.13
04:54:09|2998.13
04:54:10|2998.17
04:54:11|2998.2
04:54:12|2998.2
04:54:13|2998.2
04:54:14|2998.2
04:54:15|2998.19
04:54:16|2998.18
04:54:17|2998.18
04:54:18|2998.28
04:54:19|2998.16
04:54:20|2998.34
04:54:21|2998.35
04:54:22|2998.36
04:54:23|2998.36
04:54:24|2998.35
04:54:25|2998.35
04:54:27|2998.18
04:54:28|2998.15
04:54:29|2998.15
04:54:30|2998.16
04:54:31|2998.16
04:54:32|2998.16
04:54:33|2998.2
04:54:34|2998.2
04:54:35|2998.2
04:54:36|2998.55
04:54:37|2998.6
04:54:38|2998.6
04:54:39|2998.61
04:54:40|2998.71
04:54:41|2998.7
04:54:42|2998.78
04:54:43|2998.85
04:54:44|2998.85
04:54:45|2998.85
04:54:46|2998.85
04:54:47|2998.84
04:54:48|2998.84
04:54:49|2998.83
04:54:50|2998.83
04:54:51|2998.84
04:54:52|2998.97
04:54:53|2998.97
04:54:54|2998.81
04:54:55|2998.81
04:54:56|2998.79
04:54:57|2998.75
04:54:58|2998.13
04:54:59|2998.12
04:55:00|2998.13
04:55:01|2998.12
04:55:02|2998.12
04:55:03|2998.12
04:55:04|2998.12
04:55:05|2998.13
04:55:06|2998.13
04:55:07|2998.12
04:55:08|2998.12
04:55:09|2998.12
04:55:10|2998.13
04:55:11|2997.92
04:55:12|2997.91
04:55:13|2997.91
04:55:14|2997.92
04:55:15|2997.91
04:55:16|2997.91
04:55:17|2997.89
04:55:18|2997.89
04:55:19|2997.89
04:55:20|2997.89
04:55:21|2997.89
04:55:22|2997.9
04:55:23|2997.89
04:55:24|2997.89
04:55:25|2997.89
04:55:27|2997.9
04:55:28|2997.9
04:55:29|2997.89
04:55:30|2997.89
04:55:31|2997.9
04:55:33|2997.9
04:55:33|2997.9
04:55:35|2997.9
04:55:36|2997.89
04:55:37|2997.89
04:55:38|2997.89
04:55:38|2996.72
04:55:40|2996.52
04:55:41|2996.5
04:55:41|2996.63
04:55:42|2996.63
04:55:43|2996.27
04:55:44|2996.28
04:55:45|2996.55
04:55:46|2996.55
04:55:47|2996.55
04:55:48|2996.57
04:55:50|2996.56
04:55:51|2996.57
04:55:51|2996.57
04:55:53|2996.57
04:55:53|2996.59
04:55:54|2996.52
04:55:55|2996.35
04:55:56|2996.47
04:55:57|2996.47
04:55:58|2996.57
04:55:59|2996.47
04:56:00|2996.48
04:56:01|2996.45
04:56:02|2996.16
04:56:03|2996.16
04:56:04|2996.16
04:56:05|2996.2
04:56:06|2996.19
04:56:08|2996.05
04:56:08|2996.05
04:56:10|2995.65
04:56:10|2995.99
04:56:11|2995.76
04:56:12|2995.76
04:56:13|2995.76
04:56:15|2995.76
04:56:15|2995.69
04:56:17|2995.7
04:56:17|2995.75
04:56:18|2996.21
04:56:19|2996.07
04:56:20|2996.07
04:56:21|2996.07
04:56:22|2996.07
04:56:23|2996.06
04:56:24|2996.06
04:56:25|2996.06
04:56:27|2996.82
04:56:28|2996.82
04:56:28|2996.82
04:56:30|2997.25
04:56:31|2997.73
04:56:32|2998.18
04:56:33|2998.08
04:56:34|2997.99
04:56:35|2998.09
04:56:36|2998.06
04:56:37|2998.08
04:56:38|2998.11
04:56:39|2998.11
04:56:40|2998.11
04:56:41|2998.11
04:56:42|2998.11
04:56:43|2998.11
04:56:44|2998.01
04:56:45|2998.01
04:56:46|2998.51
04:56:47|2998.61
04:56:48|2998.6
04:56:49|2998.6
04:56:50|2998.6
04:56:51|2998.61
04:56:52|2998.62
04:56:53|2998.79
04:56:54|2998.79
04:56:55|2998.79
04:56:56|2998.76
04:56:57|2998.8
04:56:58|2998.61
04:56:59|2998.62
04:57:00|2998.62
04:57:01|2998.63
04:57:02|2998.96
04:57:03|2999.26
04:57:04|3000.36
04:57:05|3000.57
04:57:06|3000.43
04:57:07|3000.49
04:57:08|3000.49
04:57:09|3001.13
04:57:10|3001.13
04:57:11|3001.13
04:57:12|3001.13
04:57:13|3001.14
04:57:14|3001.14
04:57:15|3001.13
04:57:16|3001.13
04:57:17|3001.14
04:57:18|3000.43
04:57:19|3000.
04:57:20|3000.
04:57:21|3000.
04:57:23|3000.58
04:57:23|3000.93
04:57:24|3000.77
04:57:25|3001.02
04:57:26|3000.86
04:57:28|3000.
04:57:29|2999.9
04:57:30|3000.09
04:57:32|3000.09
04:57:32|3000.1
04:57:33|3000.14
04:57:35|3000.14
04:57:36|3000.14
04:57:37|3000.07
04:57:38|2999.63
04:57:39|2999.63
04:57:39|2999.63
04:57:40|2999.58
04:57:42|2999.59
04:57:42|3000.05
04:57:43|3000.05
04:57:44|3000.06
04:57:46|3000.06
04:57:46|3000.05
04:57:48|2999.87
04:57:49|3000.05
04:57:50|3000.7
04:57:50|3000.44
04:57:51|3000.71
04:57:53|3000.35
04:57:53|3000.7
04:57:54|3000.54
04:57:55|3000.54
04:57:57|3000.45
04:57:58|3000.45
04:57:58|3000.44
04:58:00|3000.26
04:58:01|3000.38
04:58:01|3000.39
04:58:03|3000.26
04:58:04|3000.26
04:58:05|3000.34
04:58:06|3000.35
04:58:07|3000.35
04:58:07|3000.6
04:58:09|3000.51
04:58:10|3000.59
04:58:11|3000.42
04:58:11|3000.42
04:58:13|3000.61
04:58:14|3000.61
04:58:15|3000.61
04:58:15|3000.45
04:58:17|3000.51
04:58:17|3000.51
04:58:18|3000.51
04:58:20|3000.38
04:58:20|2999.77
04:58:22|2999.76
04:58:23|2999.76
04:58:24|2999.76
04:58:25|2999.57
04:58:26|2999.71
04:58:27|2999.71
04:58:28|2999.71
04:58:29|3000.66
04:58:31|3001.79
04:58:31|3001.89
04:58:32|3001.9
04:58:33|3001.89
04:58:34|3001.89
04:58:35|3002.25
04:58:36|3002.15
04:58:37|3002.16
04:58:38|3002.26
04:58:39|3002.18
04:58:40|3002.18
04:58:41|3002.25
04:58:42|3002.25
04:58:43|3002.26
04:58:45|3001.79
04:58:46|3001.54
04:58:46|3001.69
04:58:47|3001.7
04:58:49|3001.7
04:58:49|3001.72
04:58:50|3001.17
04:58:51|3001.17
04:58:53|3001.16
04:58:53|3001.12
04:58:55|3001.12
04:58:55|3001.1
04:58:57|3001.1
04:58:58|3001.06
04:58:59|3001.17
04:59:00|3001.17
04:59:01|3001.4
04:59:02|3001.07
04:59:03|3001.07
04:59:04|3001.83
04:59:04|3001.84
04:59:06|3001.84
04:59:07|3001.75
04:59:08|3002.36
04:59:09|3002.42
04:59:09|3002.41
04:59:11|3002.39
04:59:12|3001.83
04:59:13|3001.79
04:59:14|3001.76
04:59:14|3001.21
04:59:15|3001.01
04:59:16|3000.42
04:59:17|3000.39
04:59:18|3001.36
04:59:19|3001.53
04:59:20|3001.64
04:59:22|3001.82
04:59:23|3001.81
04:59:24|3001.66
04:59:25|3001.34
04:59:25|3000.92
04:59:27|3000.89
04:59:27|3000.89
04:59:28|3000.62
04:59:30|3001.27
04:59:31|3001.05
04:59:32|3001.05
04:59:33|3001.05
04:59:34|3001.04
04:59:35|3000.75
04:59:36|3000.75
04:59:38|3000.75
04:59:39|3000.75
04:59:40|3000.7
04:59:41|3000.7
04:59:41|3000.7
04:59:43|3000.7
04:59:44|3000.57
04:59:45|3000.48
04:59:46|3000.5
04:59:46|2999.59
04:59:48|2998.7
04:59:49|2998.51
04:59:50|2999.05
04:59:51|2999.1
04:59:52|2999.1
04:59:53|2999.1
04:59:54|2999.1
04:59:54|3000.11
04:59:55|3000.21
04:59:57|3000.33
04:59:57|3000.33
04:59:59|2999.91
04:59:59|2999.64
05:00:00|2999.92
05:00:01|3001.2
05:00:02|3000.67
05:00:04|3001.12
05:00:05|3001.12
05:00:06|3001.12
05:00:06|3001.08
05:00:08|3001.77
05:00:08|3001.76
05:00:10|3001.01
05:00:11|3000.43
05:00:12|3000.43
05:00:13|3000.43
05:00:13|3000.43
05:00:14|3000.44
05:00:16|3000.43
05:00:17|3000.43
05:00:18|3000.43
05:00:19|3000.44
05:00:19|3000.44
05:00:20|3000.44
05:00:21|3000.44
05:00:22|3000.44
05:00:24|3000.44
05:00:25|3000.44
05:00:25|3000.43
05:00:27|3000.43
05:00:28|3000.44
05:00:28|3000.44
05:00:30|3000.44
05:00:31|3000.47
05:00:32|3000.75
05:00:34|3000.74
05:00:35|3000.74
05:00:36|3000.74
05:00:36|3000.74
05:00:38|3000.88
05:00:38|3000.97
05:00:39|3000.97
05:00:41|3001.51
05:00:41|3001.51
05:00:43|3001.16
05:00:43|3001.16
05:00:44|3001.25
05:00:45|3001.25
05:00:46|3001.23
05:00:48|3001.23
05:00:48|3001.14
05:00:49|3001.14
05:00:51|3001.37
05:00:51|3001.36
05:00:52|3001.22
05:00:54|3001.3
05:00:55|3001.31
05:00:55|3001.34
05:00:57|3001.37
05:00:57|3001.37
05:00:59|3001.37
05:01:00|3001.37
05:01:00|3001.2
05:01:02|3001.27
05:01:02|3001.37
05:01:04|3001.39
05:01:05|3001.6
05:01:06|3001.62
05:01:06|3001.62
05:01:07|3001.62
05:01:08|3001.62
05:01:10|3001.62
05:01:10|3001.69
05:01:12|3001.69
05:01:13|3001.26
05:01:14|3001.74
05:01:15|3001.74
05:01:16|3001.74
05:01:17|3001.74
05:01:18|3001.75
05:01:19|3001.72
05:01:20|3001.76
05:01:21|3001.76
05:01:22|3002.24
05:01:23|3001.77
05:01:24|3001.58
05:01:25|3001.59
05:01:26|3001.59
05:01:27|3001.58
05:01:28|3001.58
05:01:29|3001.65
05:01:30|3002.78
05:01:31|3003.72
05:01:32|3003.47
05:01:34|3003.38
05:01:34|3003.33
05:01:36|3003.44
05:01:37|3003.32
05:01:38|3002.87
05:01:39|3003.28
05:01:39|3003.28
05:01:40|3003.28
05:01:42|3003.28
05:01:43|3003.28
05:01:44|3003.03
05:01:45|3003.01
05:01:46|3003.02
05:01:47|3002.81
05:01:49|3003.03
05:01:49|3002.96
05:01:50|3003.02
05:01:51|3003.02
05:01:52|3003.02
05:01:53|3003.03
05:01:54|3003.03
05:01:55|3003.02
05:01:57|3003.03
05:01:57|3003.03
05:01:58|3003.03
05:01:59|3003.02
05:02:00|3003.26
05:02:01|3003.64
05:02:02|3003.03
05:02:03|3003.02
05:02:05|3002.79
05:02:05|3003.14
05:02:06|3002.86
05:02:07|3002.88
05:02:08|3002.86
05:02:10|3002.9
05:02:11|3002.98
05:02:12|3002.98
05:02:13|3002.97
05:02:13|3002.98
05:02:15|3003.02
05:02:16|3002.99
05:02:17|3003.02
05:02:17|3002.99
05:02:19|3002.99
05:02:20|3002.99
05:02:21|3001.58
05:02:22|3001.57
05:02:23|3001.42
05:02:24|3001.27
05:02:25|3001.33
05:02:26|3001.47
05:02:27|3001.44
05:02:28|3001.63
05:02:29|3001.55
05:02:30|3001.55
05:02:31|3001.2
05:02:32|3001.2
05:02:33|3001.2
05:02:35|3001.19
05:02:35|3001.19
05:02:37|3001.2
05:02:37|3001.14
05:02:38|3001.14
05:02:39|3001.14
05:02:40|3001.97
05:02:41|3000.01
05:02:42|3000.01
05:02:43|2999.4
05:02:44|2999.8
05:02:45|2999.8
05:02:46|2999.65
05:02:47|2999.2
05:02:48|2999.51
05:02:50|2999.51
05:02:51|2999.57
05:02:52|2999.57
05:02:53|2999.57
05:02:54|2999.43
05:02:55|3000.01
05:02:56|3000.3
05:02:57|3000.3
05:02:58|3000.03
05:02:59|3000.07
05:03:00|3000.33
05:03:01|2999.93
05:03:02|3000.26
05:03:03|3000.03
05:03:04|3000.02
05:03:05|3000.02
05:03:06|2999.91
05:03:07|2999.91
05:03:08|2999.62
05:03:09|2999.44
05:03:10|2999.16
05:03:11|2999.16
05:03:12|2999.42
05:03:13|2999.56
05:03:14|2999.56
05:03:15|2998.7
05:03:16|2997.71
05:03:17|2997.19
05:03:18|2998.39
05:03:19|2998.83
05:03:20|2998.92
05:03:21|2998.28
05:03:22|2998.43
05:03:23|2997.72
05:03:24|2997.72
05:03:25|2997.94
05:03:26|2997.53
05:03:27|2997.46
05:03:28|2997.46
05:03:29|2997.65
05:03:30|2997.6
05:03:31|2997.61
05:03:32|2997.6
05:03:33|2997.6
05:03:34|2997.6
05:03:35|2997.61
05:03:37|2997.6
05:03:38|2997.61
05:03:39|2997.61
05:03:40|2997.61
05:03:41|2997.61
05:03:42|2997.63
05:03:42|2997.63
05:03:44|2997.62
05:03:45|2997.62
05:03:46|2997.62
05:03:47|2997.62
05:03:48|2997.08
05:03:49|2997.02
05:03:50|2997.
05:03:51|2996.88
05:03:52|2997.07
05:03:53|2997.22
05:03:54|2997.17
05:03:55|2997.17
05:03:56|2997.21
05:03:57|2997.26
05:03:58|2997.27
05:03:59|2997.26
05:04:00|2997.28
05:04:01|2997.28
05:04:02|2997.29
05:04:03|2997.29
05:04:05|2997.49
05:04:06|2997.54
05:04:06|2997.57
05:04:07|2997.57
05:04:09|2997.57
05:04:10|2997.56
05:04:11|2997.56
05:04:11|2997.56
05:04:13|2997.49
05:04:14|2997.48
05:04:15|2997.29
05:04:15|2997.29
05:04:16|2996.98
05:04:18|2997.18
05:04:19|2997.18
05:04:19|2997.36
05:04:20|2996.72
05:04:21|2995.83
05:04:23|2995.19
05:04:24|2995.05
05:04:24|2995.04
05:04:25|2995.52
05:04:27|2995.73
05:04:28|2995.93
05:04:28|2996.75
05:04:30|2996.74
05:04:31|2996.59
05:04:31|2996.4
05:04:33|2996.59
05:04:33|2996.6
05:04:35|2996.18
05:04:37|2995.63
05:04:37|2995.08
05:04:38|2995.08
05:04:40|2995.4
05:04:41|2995.65
05:04:42|2995.65
05:04:42|2995.44
05:04:44|2995.62
05:04:45|2995.59
05:04:46|2995.59
05:04:47|2995.35
05:04:48|2995.36
05:04:49|2995.36
05:04:50|2995.52
05:04:51|2995.01
05:04:52|2995.
05:04:53|2995.
05:04:54|2994.87
05:04:55|2994.87
05:04:56|2995.01
05:04:57|2995.02
05:04:58|2995.02
05:04:59|2995.02
05:05:00|2995.02
05:05:01|2995.02
05:05:02|2995.92
05:05:04|2996.4
05:05:04|2996.4
05:05:05|2996.74
05:05:06|2996.71
05:05:07|2996.76
05:05:08|2996.76
05:05:09|2996.8
05:05:10|2996.8
05:05:11|2996.62
05:05:12|2996.62
05:05:13|2996.75
05:05:14|2996.95
05:05:15|2997.2
05:05:16|2997.9
05:05:17|2998.17
05:05:18|2998.17
05:05:19|2998.17
05:05:20|2998.03
05:05:21|2998.19
05:05:22|2998.19
05:05:23|2998.16
05:05:24|2998.16
05:05:25|2998.45
05:05:26|2998.44
05:05:27|2998.44
05:05:28|2998.43
05:05:29|2998.44
05:05:30|2998.86
05:05:31|2998.86
05:05:32|2998.3
05:05:33|2998.16
05:05:34|2998.17
05:05:36|2998.08
05:05:37|2998.1
05:05:38|2998.09
05:05:39|2998.09
05:05:40|2998.06
05:05:42|2998.07
05:05:42|2998.06
05:05:43|2998.1
05:05:44|2998.11
05:05:45|2998.15
05:05:46|2998.01
05:05:47|2998.01
05:05:48|2998.01
05:05:49|2998.01
05:05:50|2998.01
05:05:51|2998.
05:05:52|2998.12
05:05:53|2998.55
05:05:54|2998.54
05:05:55|2998.66
05:05:56|2998.82
05:05:57|2999.1
05:05:58|2999.12
05:05:59|2999.12
05:06:00|2999.11
05:06:01|2999.16
05:06:02|2999.34
05:06:03|2999.25
05:06:05|2999.35
05:06:06|2999.35
05:06:07|2999.36
05:06:08|2999.36
05:06:09|2999.37
05:06:10|2999.37
05:06:10|2999.37
05:06:11|2999.34
05:06:12|2999.37
05:06:14|2999.39
05:06:15|2999.4
05:06:16|2999.69
05:06:16|2999.69
05:06:17|2999.69
05:06:18|2999.69
05:06:19|2999.7
05:06:20|2999.7
05:06:21|2999.74
05:06:22|3000.7
05:06:24|3000.5
05:06:24|3000.61
05:06:26|3000.45
05:06:27|3000.57
05:06:27|3000.45
05:06:29|3001.
05:06:30|3001.
05:06:31|3000.99
05:06:32|3001.
05:06:32|3001.
05:06:34|3001.02
05:06:35|3001.01
05:06:35|3001.01
05:06:37|3001.33
05:06:39|3001.03
05:06:39|3001.03
05:06:41|3001.25
05:06:42|3001.03
05:06:43|3001.71
05:06:44|3001.35
05:06:45|3001.64
05:06:46|3001.63
05:06:47|3001.71
05:06:48|3001.71
05:06:49|3001.94
05:06:50|3001.65
05:06:51|3001.39
05:06:52|3001.51
05:06:53|3001.5
05:06:54|3001.5
05:06:55|3001.5
05:06:56|3001.53
05:06:57|3001.63
05:06:57|3001.63
05:06:59|3001.63
05:07:00|3001.63
05:07:01|3001.63
05:07:02|3001.63
05:07:03|3000.59
05:07:04|3000.56
05:07:05|3000.57
05:07:06|3000.57
05:07:07|3000.56
05:07:08|3000.69
05:07:09|3000.69
05:07:10|3000.85
05:07:11|3000.85
05:07:12|3000.99
05:07:13|3000.76
05:07:14|3000.76
05:07:15|3001.
05:07:16|3001.
05:07:17|3001.01
05:07:18|3001.3
05:07:19|3001.3
05:07:20|3001.3
05:07:21|3001.22
05:07:22|3001.04
05:07:23|3001.01
05:07:24|3001.02
05:07:25|3001.02
05:07:26|3001.01
05:07:27|3001.01
05:07:28|3001.02
05:07:29|3001.02
05:07:30|3001.01
05:07:31|3001.54
05:07:32|3001.54
05:07:33|3001.02
05:07:34|3001.19
05:07:35|3001.19
05:07:36|3001.19
05:07:38|3001.31
05:07:39|3001.31
05:07:40|3001.23
05:07:42|3001.23
05:07:42|3001.19
05:07:44|3001.03
05:07:45|3001.06
05:07:45|3001.06
05:07:47|3001.07
05:07:48|3001.6
05:07:49|3001.6
05:07:50|3001.23
05:07:51|3001.23
05:07:53|3001.32
05:07:53|3001.25
05:07:54|3001.08
05:07:55|3001.87
05:07:56|3001.47
05:07:57|3001.37
05:07:58|3001.37
05:07:59|3001.18
05:08:00|3001.32
05:08:01|3001.32
05:08:02|3001.41
05:08:03|3001.35
05:08:04|3001.41
05:08:05|3001.34
05:08:06|3001.38
05:08:07|3001.3
05:08:08|3001.32
05:08:09|3001.32
05:08:10|3001.31
05:08:12|3001.31
05:08:12|3001.31
05:08:13|3001.31
05:08:14|3001.31
05:08:16|3001.31
05:08:16|3001.31
05:08:18|3001.34
05:08:19|3001.34
05:08:20|3001.42
05:08:20|3001.42
05:08:22|3001.42
05:08:23|3001.43
05:08:24|3001.42
05:08:25|2999.87
05:08:25|2998.1
05:08:27|2998.11
05:08:28|2999.14
05:08:29|2998.24
05:08:30|2998.73
05:08:31|2998.62
05:08:32|2998.41
05:08:33|2998.41
05:08:34|2998.41
05:08:35|2997.38
05:08:36|2997.4
05:08:37|2997.4
05:08:37|2997.4
05:08:39|2997.4
05:08:41|2997.39
05:08:41|2997.43
05:08:43|2997.9
05:08:43|2997.65
05:08:44|2997.4
05:08:45|2997.4
05:08:47|2997.37
05:08:47|2997.37
05:08:48|2997.37
05:08:50|2997.6
05:08:51|2997.25
05:08:52|2997.25
05:08:53|2997.26
05:08:54|2997.25
05:08:55|2997.29
05:08:56|2997.29
05:08:57|2997.3
05:08:57|2998.4
05:08:59|2997.71
05:09:00|2997.26
05:09:01|2997.25
05:09:01|2997.18
05:09:03|2997.19
05:09:04|2997.19
05:09:05|2997.19
05:09:06|2997.19
05:09:07|2997.18
05:09:08|2997.19
05:09:09|2997.24
05:09:10|2997.24
05:09:11|2997.84
05:09:12|2997.84
05:09:13|2997.84
05:09:14|2997.84
05:09:15|2997.84
05:09:16|2997.85
05:09:17|2997.85
05:09:18|2997.85
05:09:19|2997.85
05:09:20|2997.84
05:09:21|2997.85
05:09:22|2997.85
05:09:23|2997.85
05:09:24|2997.85
05:09:25|2997.84
05:09:26|2997.68
05:09:27|2997.67
05:09:28|2997.48
05:09:29|2997.45
05:09:31|2997.45
05:09:31|2996.93
05:09:32|2996.86
05:09:33|2996.51
05:09:34|2996.51
05:09:35|2996.5
05:09:36|2996.39
05:09:37|2996.4
05:09:38|2996.4
05:09:40|2996.4
05:09:41|2996.26
05:09:42|2996.12
05:09:43|2996.24
05:09:45|2996.43
05:09:46|2996.43
05:09:47|2996.42
05:09:47|2996.32
05:09:49|2996.36
05:09:50|2996.37
05:09:50|2996.36
05:09:52|2996.36
05:09:52|2996.08
05:09:54|2995.84
05:09:55|2995.84
05:09:55|2995.84
05:09:56|2996.38
05:09:58|2996.38
05:09:58|2996.38
05:09:59|2996.52
05:10:00|2996.52
05:10:02|2995.97
05:10:02|2995.72
05:10:03|2995.73
05:10:04|2995.73
05:10:05|2995.77
05:10:06|2995.77
05:10:08|2995.73
05:10:08|2995.93
05:10:09|2994.4
05:10:10|2993.32
05:10:11|2993.29
05:10:12|2993.62
05:10:14|2993.52
05:10:14|2993.6
05:10:16|2993.42
05:10:16|2993.51
05:10:18|2992.86
05:10:19|2993.11
05:10:20|2993.03
05:10:20|2993.03
05:10:22|2993.35
05:10:22|2993.03
05:10:23|2993.04
05:10:24|2993.04
05:10:26|2993.04
05:10:26|2993.73
05:10:28|2993.35
05:10:28|2993.88
05:10:29|2993.73
05:10:30|2993.73
05:10:31|2993.64
05:10:33|2993.85
05:10:33|2994.45
05:10:34|2994.48
05:10:35|2994.31
05:10:37|2994.53
05:10:37|2994.53
05:10:39|2994.79
05:10:39|2994.79
05:10:41|2995.06
05:10:42|2994.89
05:10:43|2994.49
05:10:44|2994.49
05:10:45|2993.95
05:10:46|2994.34
05:10:48|2994.35
05:10:49|2994.38
05:10:49|2994.38
05:10:51|2994.18
05:10:52|2994.87
05:10:52|2994.58
05:10:54|2994.58
05:10:55|2994.68
05:10:56|2994.77
05:10:57|2994.72
05:10:57|2994.73
05:10:59|2994.73
05:11:00|2994.57
05:11:00|2994.44
05:11:02|2994.44
05:11:03|2994.44
05:11:04|2994.37
05:11:05|2994.57
05:11:06|2994.57
05:11:07|2994.57
05:11:08|2993.89
05:11:09|2994.2
05:11:09|2995.76
05:11:10|2995.63
05:11:11|2995.63
05:11:13|2996.51
05:11:14|2996.77
05:11:15|2996.57
05:11:16|2996.5
05:11:17|2996.55
05:11:19|2996.9
05:11:19|2996.9
05:11:20|2995.79
05:11:21|2995.88
05:11:22|2996.53
05:11:23|2996.2
05:11:24|2996.02
05:11:25|2996.39
05:11:26|2996.13
05:11:27|2996.08
05:11:28|2996.48
05:11:29|2996.96
05:11:30|2996.96
05:11:31|2996.96
05:11:32|2996.96
05:11:33|2996.96
05:11:34|2996.97
05:11:35|2996.96
05:11:36|2997.19
05:11:37|2997.19
05:11:38|2997.52
05:11:39|2997.55
05:11:40|2997.58
05:11:42|2997.52
05:11:43|2997.52
05:11:44|2997.59
05:11:45|2997.45
05:11:46|2997.38
05:11:47|2997.69
05:11:49|2998.06
05:11:49|2998.67
05:11:51|2999.39
05:11:51|2999.39
05:11:52|2999.02
05:11:54|2999.4
05:11:55|2999.4
05:11:56|2999.34
05:11:57|2999.4
05:11:58|2999.4
05:11:59|2999.4
05:12:00|2999.39
05:12:00|2999.22
05:12:02|2999.44
05:12:03|2999.45
05:12:04|2999.52
05:12:05|2999.56
05:12:06|2999.56
05:12:07|2999.99
05:12:08|3000.17
05:12:09|3000.31
05:12:10|3000.31
05:12:10|3000.29
05:12:12|3000.32
05:12:13|3000.43
05:12:14|3000.53
05:12:15|3000.65
05:12:16|3000.49
05:12:16|3000.46
05:12:18|3000.46
05:12:19|3000.46
05:12:20|3000.17
05:12:21|3000.43
05:12:22|3000.5
05:12:22|3000.52
05:12:23|3000.7
05:12:25|3000.54
05:12:26|2999.79
05:12:27|2999.83
05:12:28|2999.82
05:12:29|2999.83
05:12:30|3000.28
05:12:30|3000.54
05:12:32|3000.83
05:12:33|3000.53
05:12:34|3000.94
05:12:35|3000.69
05:12:36|3000.4
05:12:37|3000.4
05:12:38|3000.4
05:12:39|3000.4
05:12:40|3000.52
05:12:41|3000.32
05:12:42|3000.53
05:12:44|3000.79
05:12:45|3000.51
05:12:45|3000.51
05:12:46|3000.45
05:12:48|3000.45
05:12:49|3000.73
05:12:50|3000.74
05:12:51|3000.73
05:12:52|3000.7
05:12:53|3000.69
05:12:54|3000.69
05:12:56|3000.69
05:12:56|3000.69
05:12:57|3000.46
05:12:58|3000.69
05:12:59|3000.68
05:13:00|3000.52
05:13:01|3000.68
05:13:02|3000.67
05:13:03|3000.66
05:13:04|3000.67
05:13:05|3000.7
05:13:06|3000.69
05:13:07|3000.69
05:13:08|3000.98
05:13:09|3000.75
05:13:10|3000.75
05:13:11|3000.66
05:13:12|3000.67
05:13:13|3000.8
05:13:14|3000.83
05:13:15|3000.69
05:13:16|3000.69
05:13:17|3000.69
05:13:18|3000.96
05:13:19|3000.69
05:13:20|3000.72
05:13:21|3001.61
05:13:22|3002.51
05:13:23|3003.5
05:13:24|3003.5
05:13:25|3003.17
05:13:26|3003.18
05:13:27|3003.18
05:13:28|3003.5
05:13:29|3003.51
05:13:30|3003.5
05:13:31|3003.48
05:13:32|3003.49
05:13:33|3003.48
05:13:34|3003.99
05:13:35|3003.18
05:13:36|3003.64
05:13:37|3003.53
05:13:38|3003.92
05:13:39|3003.91
05:13:40|3003.97
05:13:41|3004.24
05:13:42|3004.28
05:13:44|3004.24
05:13:45|3004.27
05:13:46|3004.28
05:13:47|3004.29
05:13:49|3004.28
05:13:50|3004.27
05:13:50|3004.28
05:13:51|3004.6
05:13:52|3004.6
05:13:53|3004.61
05:13:55|3004.6
05:13:56|3004.6
05:13:57|3004.6
05:13:58|3003.56
05:13:59|3003.34
05:14:00|3003.73
05:14:01|3004.69
05:14:02|3004.55
05:14:03|3004.57
05:14:03|3004.51
05:14:05|3004.79
05:14:06|3004.8
05:14:07|3004.72
05:14:08|3004.87
05:14:09|3004.87
05:14:10|3004.87
05:14:11|3004.87
05:14:12|3004.65
05:14:13|3004.87
05:14:14|3004.87
05:14:15|3004.86
05:14:16|3004.33
05:14:17|3004.32
05:14:18|3004.33
05:14:19|3004.13
05:14:20|3004.13
05:14:21|3004.13
05:14:22|3004.13
05:14:23|3004.12
05:14:24|3004.67
05:14:25|3004.39
05:14:26|3004.12
05:14:27|3004.13
05:14:28|3004.23
05:14:29|3004.36
05:14:30|3004.52
05:14:31|3003.93
05:14:32|3004.1
05:14:33|3004.01
05:14:34|3004.13
05:14:35|3004.61
05:14:36|3004.61
05:14:37|3004.38
05:14:38|3004.56
05:14:39|3004.19
05:14:40|3004.28
05:14:41|3004.42
05:14:42|3004.39
05:14:43|3004.39
05:14:44|3004.47
05:14:46|3004.22
05:14:47|3004.22
05:14:48|3004.09
05:14:49|3004.3
05:14:49|3004.
05:14:50|3004.
05:14:51|3003.5
05:14:52|3003.5
05:14:54|3003.5
05:14:55|3003.49
05:14:55|3003.71
05:14:56|3003.63
05:14:58|3003.63
05:14:58|3003.51
05:14:59|3003.69
05:15:01|3003.56
05:15:01|3003.46
05:15:02|3003.46
05:15:03|3003.46
05:15:05|3002.26
05:15:06|3001.68
05:15:07|3001.76
05:15:08|3001.75
05:15:09|3001.79
05:15:10|3001.37
05:15:11|3002.11
05:15:12|3002.11
05:15:13|3002.51
05:15:14|3002.86
05:15:15|3003.46
05:15:16|3002.92
05:15:17|3003.56
05:15:18|3003.43
05:15:19|3002.95
05:15:20|3003.36
05:15:21|3003.45
05:15:22|3003.75
05:15:23|3003.9
05:15:24|3003.9
05:15:25|3003.46
05:15:26|3003.52
05:15:27|3003.59
05:15:28|3003.59
05:15:29|3003.9
05:15:30|3003.9
05:15:31|3003.9
05:15:32|3004.17
05:15:33|3004.86
05:15:34|3004.86
05:15:35|3004.87
05:15:36|3005.8
05:15:37|3005.8
05:15:38|3006.08
05:15:40|3006.39
05:15:40|3006.24
05:15:41|3006.04
05:15:42|3006.
05:15:43|3006.29
05:15:44|3006.27
05:15:46|3006.64
05:15:47|3006.64
05:15:48|3007.1
05:15:50|3007.13
05:15:50|3007.14
05:15:51|3006.93
05:15:53|3006.05
05:15:54|3006.06
05:15:55|3007.23
05:15:57|3007.29
05:15:57|3007.29
05:15:58|3007.47
05:15:59|3007.47
05:16:01|3006.91
05:16:01|3006.91
05:16:02|3006.69
05:16:03|3006.95
05:16:04|3007.15
05:16:06|3006.93
05:16:07|3006.87
05:16:08|3006.95
05:16:09|3007.02
05:16:10|3006.94
05:16:11|3006.38
05:16:12|3006.53
05:16:13|3007.11
05:16:14|3007.18
05:16:15|3007.18
05:16:16|3007.19
05:16:17|3007.19
05:16:18|3007.12
05:16:19|3007.17
05:16:20|3007.12
05:16:21|3007.12
05:16:22|3008.68
05:16:23|3008.43
05:16:24|3008.5
05:16:25|3008.39
05:16:27|3008.46
05:16:27|3008.12
05:16:28|3008.98
05:16:29|3008.62
05:16:30|3008.62
05:16:31|3008.61
05:16:32|3008.62
05:16:33|3008.59
05:16:34|3008.59
05:16:35|3009.3
05:16:36|3009.24
05:16:37|3008.87
05:16:39|3009.2
05:16:39|3008.87
05:16:40|3008.11
05:16:42|3007.79
05:16:42|3007.79
05:16:43|3008.08
05:16:44|3007.85
05:16:45|3008.59
05:16:47|3008.3
05:16:48|3008.8
05:16:49|3008.65
05:16:51|3008.28
05:16:52|3007.94
05:16:53|3007.94
05:16:54|3008.29
05:16:55|3008.29
05:16:56|3008.3
05:16:57|3008.3
05:16:58|3008.3
05:16:59|3008.21
05:17:00|3007.93
05:17:01|3008.15
05:17:02|3008.17
05:17:03|3008.65
05:17:04|3008.86
05:17:05|3008.86
05:17:06|3008.96
05:17:07|3008.96
05:17:08|3008.53
05:17:09|3008.42
05:17:10|3008.01
05:17:11|3008.
05:17:12|3007.71
05:17:13|3007.34
05:17:14|3007.27
05:17:15|3007.28
05:17:16|3007.28
05:17:17|3007.52
05:17:18|3007.62
05:17:19|3007.56
05:17:20|3007.56
05:17:21|3007.36
05:17:22|3007.33
05:17:23|3007.43
05:17:24|3007.42
05:17:25|3007.42
05:17:26|3007.31
05:17:27|3007.4
05:17:28|3007.43
05:17:29|3007.43
05:17:30|3007.43
05:17:31|3007.47
05:17:32|3007.47
05:17:33|3007.48
05:17:34|3007.48
05:17:35|3007.47
05:17:36|3007.47
05:17:37|3007.44
05:17:38|3007.47
05:17:39|3008.41
05:17:40|3008.34
05:17:41|3008.34
05:17:42|3008.34
05:17:43|3008.34
05:17:44|3008.34
05:17:46|3008.3
05:17:46|3008.45
05:17:48|3008.46
05:17:49|3008.86
05:17:50|3008.39
05:17:51|3008.44
05:17:52|3009.
05:17:54|3009.19
05:17:55|3009.73
05:17:56|3009.98
05:17:57|3009.98
05:17:58|3009.34
05:17:59|3009.36
05:18:00|3009.36
05:18:01|3009.19
05:18:02|3009.75
05:18:03|3009.75
05:18:04|3009.96
05:18:05|3009.96
05:18:06|3009.98
05:18:07|3010.46
05:18:08|3010.12
05:18:09|3010.25
05:18:10|3010.25
05:18:11|3010.85
05:18:13|3009.52
05:18:13|3009.53
05:18:14|3010.15
05:18:15|3010.01
05:18:16|3009.53
05:18:17|3009.53
05:18:18|3009.73
05:18:19|3009.53
05:18:20|3009.81
05:18:21|3009.93
05:18:22|3009.68
05:18:23|3009.73
05:18:24|3009.79
05:18:25|3009.55
05:18:26|3009.27
05:18:27|3009.01
05:18:28|3008.9
05:18:29|3009.19
05:18:30|3009.59
05:18:31|3008.98
05:18:32|3009.04
05:18:33|3010.67
05:18:34|3010.31
05:18:35|3010.04
05:18:36|3009.29
05:18:37|3009.44
05:18:38|3009.42
05:18:39|3009.04
05:18:40|3009.34
05:18:41|3009.19
05:18:42|3009.01
05:18:43|3009.01
05:18:44|3009.01
05:18:45|3008.82
05:18:46|3008.69
05:18:47|3008.82
05:18:48|3008.63
05:18:50|3008.63
05:18:51|3008.3
05:18:52|3008.01
05:18:54|3008.37
05:18:55|3009.02
05:18:56|3009.01
05:18:57|3009.01
05:18:58|3008.51
05:18:58|3008.75
05:19:00|3008.98
05:19:01|3008.8
05:19:02|3009.21
05:19:03|3009.22
05:19:04|3009.22
05:19:05|3009.5
05:19:06|3009.18
05:19:07|3009.23
05:19:08|3009.3
05:19:09|3009.21
05:19:10|3009.22
05:19:11|3009.44
05:19:12|3009.22
05:19:13|3009.22
05:19:14|3009.4
05:19:15|3009.22
05:19:16|3009.78
05:19:17|3010.49
05:19:18|3010.44
05:19:19|3010.48
05:19:20|3010.5
05:19:21|3010.76
05:19:22|3010.51
05:19:23|3010.79
05:19:24|3010.79
05:19:25|3010.74
05:19:26|3010.49
05:19:27|3010.56
05:19:28|3009.31
05:19:29|3010.39
05:19:30|3010.35
05:19:31|3010.15
05:19:32|3010.57
05:19:33|3010.26
05:19:34|3010.3
05:19:35|3010.27
05:19:36|3010.26
05:19:37|3010.13
05:19:38|3010.56
05:19:39|3010.5
05:19:40|3010.32
05:19:41|3010.35
05:19:42|3010.27
05:19:43|3010.27
05:19:44|3010.29
05:19:45|3010.35
05:19:46|3010.29
05:19:47|3010.53
05:19:48|3010.53
05:19:49|3010.33
05:19:51|3010.28
05:19:51|3010.16
05:19:53|3010.15
05:19:54|3010.02
05:19:55|3010.
05:19:56|3010.
05:19:57|3010.01
05:19:58|3009.65
05:19:59|3009.48
05:20:00|3009.38
05:20:01|3009.38
05:20:03|3009.39
05:20:04|3009.38
05:20:04|3009.38
05:20:06|3009.38
05:20:06|3010.72
05:20:08|3010.72
05:20:08|3010.56
05:20:10|3010.9
05:20:11|3010.78
05:20:12|3010.78
05:20:13|3010.79
05:20:14|3010.78
05:20:15|3010.75
05:20:16|3010.79
05:20:17|3011.61
05:20:18|3011.38
05:20:19|3011.39
05:20:20|3010.4
05:20:21|3010.27
05:20:21|3010.75
05:20:23|3010.98
05:20:24|3010.98
05:20:25|3011.56
05:20:26|3011.25
05:20:27|3011.56
05:20:28|3011.01
05:20:29|3011.53
05:20:30|3010.99
05:20:31|3011.23
05:20:32|3011.23
05:20:33|3011.56
05:20:33|3011.27
05:20:35|3010.76
05:20:35|3010.45
05:20:37|3010.49
05:20:37|3010.51
05:20:39|3010.84
05:20:40|3011.03
05:20:41|3011.
05:20:42|3011.12
05:20:43|3010.11
05:20:44|3009.42
05:20:45|3009.81
05:20:46|3009.8
05:20:47|3009.72
05:20:48|3009.72
05:20:49|3009.43
05:20:50|3008.65
05:20:52|3007.21
05:20:53|3008.84
05:20:53|3007.63
05:20:55|3006.95
05:20:56|3007.59
05:20:57|3007.4
05:20:58|3006.75
05:21:00|3007.58
05:21:00|3007.03
05:21:01|3006.92
05:21:02|3006.92
05:21:04|3006.54
05:21:05|3006.67
05:21:05|3006.64
05:21:07|3006.22
05:21:07|3006.42
05:21:09|3005.
05:21:10|3004.99
05:21:10|3004.39
05:21:12|3004.4
05:21:12|3004.8
05:21:13|3004.72
05:21:15|3005.9
05:21:15|3005.72
05:21:17|3005.7
05:21:17|3006.34
05:21:19|3006.06
05:21:20|3005.84
05:21:21|3005.61
05:21:22|3005.75
05:21:23|3006.14
05:21:24|3006.27
05:21:24|3006.56
05:21:26|3006.99
05:21:26|3006.98
05:21:28|3007.09
05:21:29|3006.87
05:21:30|3006.16
05:21:31|3006.17
05:21:32|3006.16
05:21:32|3006.16
05:21:34|3006.16
05:21:35|3006.17
05:21:36|3006.41
05:21:37|3006.16
05:21:38|3006.16
05:21:39|3006.17
05:21:40|3006.17
05:21:41|3006.21
05:21:41|3006.77
05:21:42|3006.77
05:21:44|3006.34
05:21:44|3006.25
05:21:46|3006.37
05:21:47|3006.32
05:21:48|3007.25
05:21:49|3007.25
05:21:49|3006.36
05:21:51|3006.23
05:21:52|3006.26
05:21:54|3006.71
05:21:55|3006.71
05:21:56|3006.71
05:21:57|3006.71
05:21:58|3005.45
05:21:58|3006.09
05:22:00|3006.24
05:22:01|3006.42
05:22:02|3006.42
05:22:03|3006.
05:22:04|3006.
05:22:05|3006.01
05:22:06|3006.01
05:22:07|3006.
05:22:08|3005.33
05:22:09|3005.3
05:22:10|3005.14
05:22:11|3004.98
05:22:12|3005.51
05:22:13|3005.06
05:22:14|3004.87
05:22:15|3004.87
05:22:16|3005.15
05:22:17|3005.28
05:22:19|3005.06
05:22:19|3005.03
05:22:20|3005.03
05:22:21|3005.03
05:22:22|3005.03
05:22:23|3005.34
05:22:24|3006.17
05:22:25|3006.75
05:22:26|3006.47
05:22:27|3006.79
05:22:28|3006.91
05:22:29|3006.9
05:22:30|3006.91
05:22:31|3006.91
05:22:32|3006.91
05:22:33|3006.39
05:22:34|3006.41
05:22:35|3007.21
05:22:36|3008.
05:22:37|3008.76
05:22:38|3008.55
05:22:39|3008.98
05:22:40|3008.98
05:22:41|3008.98
05:22:42|3008.98
05:22:43|3008.44
05:22:44|3009.01
05:22:45|3009.01
05:22:46|3009.
05:22:47|3008.79
05:22:48|3008.76
05:22:49|3008.83
05:22:50|3009.72
05:22:51|3009.72
05:22:53|3009.72
05:22:54|3009.72
05:22:56|3009.64
05:22:57|3010.99
05:22:58|3010.99
05:22:59|3010.98
05:23:00|3010.84
05:23:01|3010.18
05:23:02|3010.89
05:23:03|3009.93
05:23:04|3010.28
05:23:05|3010.28
05:23:06|3010.28
05:23:07|3010.69
05:23:08|3010.69
05:23:09|3009.96
05:23:10|3009.96
05:23:11|3009.06
05:23:12|3008.97
05:23:13|3008.57
05:23:14|3008.28
05:23:15|3008.32
05:23:16|3007.97
05:23:17|3008.29
05:23:18|3008.29
05:23:19|3008.29
05:23:20|3008.28
05:23:21|3008.14
05:23:22|3008.8
05:23:23|3008.28
05:23:24|3008.6
05:23:25|3008.6
05:23:26|3008.58
05:23:27|3008.54
05:23:28|3008.54
05:23:29|3007.51
05:23:30|3006.47
05:23:31|3006.34
05:23:32|3006.22
05:23:33|3006.22
05:23:34|3006.74
05:23:35|3006.73
05:23:36|3006.72
05:23:37|3006.72
05:23:38|3006.73
05:23:39|3006.97
05:23:40|3006.73
05:23:41|3006.99
05:23:42|3006.98
05:23:43|3006.99
05:23:44|3007.06
05:23:45|3007.06
05:23:46|3007.04
05:23:47|3006.5
05:23:48|3006.62
05:23:49|3006.62
05:23:50|3007.16
05:23:51|3006.98
05:23:53|3006.99
05:23:54|3006.37
05:23:55|3006.48
05:23:56|3004.63
05:23:57|3004.62
05:23:59|3004.18
05:23:59|3004.24
05:24:00|3004.1
05:24:01|3004.1
05:24:02|3005.06
05:24:03|3004.38
05:24:04|3003.94
05:24:05|3003.94
05:24:06|3004.12
05:24:07|3004.03
05:24:08|3004.35
05:24:09|3004.35
05:24:10|3004.4
05:24:11|3004.28
05:24:12|3004.28
05:24:13|3004.22
05:24:14|3004.44
05:24:15|3004.9
05:24:16|3004.9
05:24:17|3004.04
05:24:18|3004.03
05:24:19|3004.04
05:24:20|3004.03
05:24:21|3004.03
05:24:22|3004.53
05:24:23|3004.53
05:24:24|3004.04
05:24:25|3004.04
05:24:26|3004.22
05:24:27|3004.45
05:24:28|3004.79
05:24:29|3004.95
05:24:30|3004.94
05:24:31|3004.94
05:24:32|3004.8
05:24:34|3004.74
05:24:34|3004.74
05:24:36|3004.78
05:24:36|3004.79
05:24:37|3004.78
05:24:38|3004.79
05:24:39|3004.78
05:24:41|3004.78
05:24:41|3006.29
05:24:42|3006.47
05:24:43|3005.91
05:24:45|3005.49
05:24:45|3005.49
05:24:47|3005.5
05:24:47|3005.49
05:24:48|3005.49
05:24:49|3005.49
05:24:50|3005.41
05:24:51|3005.6
05:24:53|3005.62
05:24:53|3006.21
05:24:55|3005.88
05:24:56|3005.87
05:24:57|3005.87
05:24:58|3005.86
05:24:59|3005.86
05:25:00|3005.85
05:25:02|3006.29
05:25:02|3006.52
05:25:03|3006.51
05:25:04|3006.53
05:25:05|3006.52
05:25:06|3006.58
05:25:07|3006.58
05:25:08|3006.79
05:25:09|3007.67
05:25:10|3007.68
05:25:11|3007.6
05:25:12|3008.11
05:25:13|3008.11
05:25:14|3008.1
05:25:15|3008.09
05:25:16|3008.06
05:25:17|3008.03
05:25:18|3008.02
05:25:19|3008.28
05:25:20|3008.28
05:25:21|3008.28
05:25:22|3008.26
05:25:23|3008.02
05:25:24|3008.02
05:25:25|3007.91
05:25:26|3007.92
05:25:27|3007.91
05:25:28|3007.91
05:25:29|3007.87
05:25:30|3007.87
05:25:31|3007.91
05:25:32|3007.9
05:25:33|3007.9
05:25:34|3007.9
05:25:35|3007.89
05:25:36|3007.89
05:25:37|3008.79
05:25:38|3008.87
05:25:39|3008.81
05:25:40|3008.87
05:25:41|3008.87
05:25:42|3008.88
05:25:43|3008.88
05:25:44|3008.87
05:25:45|3008.66
05:25:46|3008.24
05:25:47|3008.24
05:25:48|3008.42
05:25:49|3008.42
05:25:50|3008.73
05:25:51|3008.73
05:25:52|3008.73
05:25:53|3008.36
05:25:54|3008.75
05:25:56|3008.36
05:25:57|3008.36
05:25:58|3008.35
05:25:59|3008.36
05:26:01|3008.36
05:26:02|3008.57
05:26:03|3008.73
05:26:04|3008.41
05:26:05|3008.37
05:26:06|3008.36
05:26:07|3008.36
05:26:08|3008.36
05:26:09|3008.4
05:26:10|3008.22
05:26:11|3008.39
05:26:13|3007.93
05:26:13|3007.93
05:26:14|3008.2
05:26:15|3008.35
05:26:16|3008.33
05:26:17|3008.28
05:26:18|3008.27
05:26:19|3008.24
05:26:20|3008.34
05:26:21|3008.31
05:26:22|3008.32
05:26:23|3008.37
05:26:24|3008.37
05:26:25|3007.5
05:26:26|3007.77
05:26:28|3007.78
05:26:29|3007.98
05:26:29|3007.9
05:26:30|3007.91
05:26:31|3007.91
05:26:32|3007.9
05:26:33|3007.98
05:26:35|3007.98
05:26:35|3007.82
05:26:36|3007.97
05:26:37|3007.99
05:26:38|3007.98
05:26:39|3007.98
05:26:41|3007.99
05:26:42|3008.65
05:26:43|3009.15
05:26:43|3009.29
05:26:44|3009.05
05:26:45|3009.06
05:26:46|3009.06
05:26:47|3009.35
05:26:48|3009.13
05:26:49|3009.13
05:26:51|3009.15
05:26:51|3009.15
05:26:52|3009.1
05:26:53|3009.1
05:26:54|3009.11
05:26:55|3009.34
05:26:57|3009.16
05:26:58|3009.19
05:26:59|3009.17
05:27:01|3009.16
05:27:02|3009.16
05:27:03|3009.17
05:27:04|3009.51
05:27:05|3009.51
05:27:06|3007.97
05:27:07|3006.9
05:27:08|3007.04
05:27:09|3006.54
05:27:10|3006.6
05:27:10|3006.6
05:27:12|3007.04
05:27:13|3007.04
05:27:13|3006.88
05:27:15|3006.79
05:27:16|3006.79
05:27:17|3007.03
05:27:18|3007.03
05:27:18|3007.
05:27:19|3006.86
05:27:21|3006.14
05:27:22|3005.12
05:27:23|3006.1
05:27:24|3006.22
05:27:24|3006.51
05:27:26|3006.51
05:27:27|3006.02
05:27:28|3006.02
05:27:29|3006.5
05:27:29|3006.5
05:27:31|3006.05
05:27:32|3006.25
05:27:33|3006.25
05:27:34|3006.25
05:27:35|3006.06
05:27:36|3005.33
05:27:37|3005.37
05:27:37|3005.75
05:27:38|3005.75
05:27:40|3005.53
05:27:41|3005.53
05:27:41|3005.53
05:27:42|3005.53
05:27:43|3005.53
05:27:45|3005.67
05:27:45|3005.67
05:27:47|3005.71
05:27:48|3005.71
05:27:49|3005.71
05:27:50|3005.7
05:27:50|3005.71
05:27:52|3005.75
05:27:52|3005.85
05:27:53|3005.85
05:27:55|3005.85
05:27:56|3005.99
05:27:57|3005.99
05:27:58|3005.99
05:27:59|3005.99
05:28:00|3005.78
05:28:02|3005.85
05:28:02|3005.84
05:28:04|3005.91
05:28:05|3005.92
05:28:06|3005.92
05:28:07|3005.98
05:28:07|3006.08
05:28:09|3006.08
05:28:10|3006.08
05:28:11|3006.08
05:28:12|3006.08
05:28:13|3006.08
05:28:14|3006.08
05:28:15|3006.07
05:28:16|3006.07
05:28:17|3006.07
05:28:18|3006.1
05:28:19|3006.1
05:28:20|3006.1
05:28:21|3006.06
05:28:22|3006.01
05:28:23|3006.01
05:28:24|3006.01
05:28:25|3005.72
05:28:26|3005.94
05:28:27|3007.68
05:28:28|3007.84
05:28:29|3007.98
05:28:30|3007.98
05:28:31|3007.77
05:28:32|3006.85
05:28:33|3006.35
05:28:34|3006.35
05:28:35|3006.08
05:28:36|3006.77
05:28:37|3006.53
05:28:38|3006.53
05:28:39|3006.88
05:28:40|3006.77
05:28:41|3006.63
05:28:42|3006.63
05:28:43|3006.64
05:28:44|3006.27
05:28:46|3006.22
05:28:46|3006.22
05:28:47|3006.42
05:28:48|3006.42
05:28:49|3006.42
05:28:50|3006.45
05:28:51|3006.54
05:28:52|3006.72
05:28:53|3006.86
05:28:54|3006.86
05:28:55|3007.46
05:28:57|3007.47
05:28:57|3007.47
05:28:58|3007.48
05:29:00|3009.08
05:29:01|3009.3
05:29:02|3009.09
05:29:03|3009.09
05:29:04|3008.58
05:29:05|3009.18
05:29:06|3009.6
05:29:07|3009.59
05:29:08|3009.54
05:29:09|3009.54
05:29:10|3009.82
05:29:11|3009.82
05:29:12|3009.82
05:29:13|3009.46
05:29:13|3009.46
05:29:14|3009.46
05:29:16|3009.46
05:29:17|3009.69
05:29:18|3009.69
05:29:19|3009.69
05:29:20|3009.69
05:29:21|3009.7
05:29:21|3009.55
05:29:23|3009.69
05:29:23|3009.79
05:29:25|3009.79
05:29:26|3009.7
05:29:27|3009.7
05:29:27|3009.7
05:29:28|3009.7
05:29:30|3009.7
05:29:30|3009.26
05:29:32|3009.1
05:29:32|3009.1
05:29:34|3008.14
05:29:35|3008.66
05:29:36|3008.66
05:29:37|3008.63
05:29:38|3008.63
05:29:39|3008.77
05:29:40|3008.77
05:29:41|3008.77
05:29:42|3007.84
05:29:43|3008.
05:29:43|3007.83
05:29:45|3008.42
05:29:46|3008.42
05:29:46|3008.58
05:29:48|3008.58
05:29:49|3008.04
05:29:50|3008.04
05:29:51|3008.04
05:29:52|3008.31
05:29:53|3008.42
05:29:54|3008.42
05:29:55|3008.26
05:29:56|3007.94
05:29:57|3007.94
05:29:58|3008.03
05:29:59|3008.04
05:30:00|3008.04
05:30:01|3008.03
05:30:02|3008.04
05:30:03|3008.04
05:30:04|3008.04
05:30:05|3008.52
05:30:06|3008.52
05:30:07|3008.44
05:30:08|3008.44
05:30:09|3008.01
05:30:10|3008.9
05:30:11|3009.
05:30:12|3008.62
05:30:13|3008.43
05:30:14|3008.43
05:30:15|3008.43
05:30:16|3008.42
05:30:17|3008.42
05:30:18|3008.42
05:30:19|3008.42
05:30:20|3008.42
05:30:21|3008.47
05:30:22|3008.8
05:30:23|3008.8
05:30:24|3008.75
05:30:25|3008.82
05:30:26|3008.82
05:30:27|3008.82
05:30:28|3008.93
05:30:29|3008.93
05:30:30|3008.94
05:30:31|3008.75
05:30:32|3009.11
05:30:34|3009.17
05:30:34|3009.17
05:30:36|3009.17
05:30:36|3009.17
05:30:37|3009.16
05:30:38|3009.18
05:30:39|3009.18
05:30:40|3009.17
05:30:41|3009.17
05:30:42|3008.47
05:30:43|3008.47
05:30:44|3008.46
05:30:45|3008.47
05:30:46|3008.47
05:30:47|3008.8
05:30:48|3008.76
05:30:49|3008.56
05:30:50|3008.56
05:30:51|3008.56
05:30:52|3008.47
05:30:53|3008.46
05:30:54|3008.46
05:30:55|3008.46
05:30:56|3008.49
05:30:57|3008.5
05:30:58|3008.5
05:30:59|3008.5
05:31:01|3008.54
05:31:02|3008.54
05:31:04|3008.54
05:31:05|3008.54
05:31:05|3008.54
05:31:07|3008.55
05:31:08|3008.54
05:31:09|3008.55
05:31:10|3008.54
05:31:10|3008.54
05:31:12|3008.54
05:31:13|3008.55
05:31:14|3008.54
05:31:15|3008.97
05:31:16|3008.85
05:31:17|3008.95
05:31:18|3008.95
05:31:19|3008.96
05:31:20|3008.96
05:31:21|3008.95
05:31:22|3008.95
05:31:23|3008.95
05:31:24|3009.
05:31:25|3009.33
05:31:26|3009.49
05:31:27|3009.49
05:31:29|3009.49
05:31:29|3009.49
05:31:30|3009.49
05:31:31|3010.83
05:31:32|3010.82
05:31:33|3010.84
05:31:34|3011.21
05:31:35|3011.21
05:31:36|3011.22
05:31:37|3011.22
05:31:38|3011.21
05:31:39|3011.4
05:31:40|3011.4
05:31:41|3011.23
05:31:42|3011.4
05:31:43|3011.41
05:31:44|3011.41
05:31:45|3011.48
05:31:46|3011.26
05:31:47|3011.25
05:31:48|3011.26
05:31:49|3011.4
05:31:50|3011.48
05:31:51|3011.48
05:31:52|3011.47
05:31:53|3011.47
05:31:54|3011.4
05:31:55|3011.4
05:31:56|3011.41
05:31:57|3011.41
05:31:58|3011.45
05:31:59|3011.67
05:32:00|3011.38
05:32:02|3010.44
05:32:03|3010.44
05:32:04|3010.29
05:32:06|3010.29
05:32:06|3009.66
05:32:07|3010.44
05:32:09|3010.43
05:32:10|3010.44
05:32:11|3010.44
05:32:12|3010.43
05:32:13|3010.3
05:32:14|3010.3
05:32:15|3010.29
05:32:16|3009.86
05:32:17|3009.86
05:32:18|3010.12
05:32:19|3010.12
05:32:20|3010.12
05:32:22|3010.12
05:32:22|3010.45
05:32:23|3010.45
05:32:24|3010.19
05:32:25|3009.75
05:32:26|3009.75
05:32:27|3009.75
05:32:28|3009.75
05:32:29|3009.86
05:32:31|3009.86
05:32:32|3009.52
05:32:33|3009.35
05:32:33|3009.35
05:32:34|3009.
05:32:36|3009.01
05:32:36|3009.01
05:32:37|3009.01
05:32:39|3009.01
05:32:39|3009.01
05:32:40|3009.01
05:32:41|3009.
05:32:43|3009.01
05:32:43|3009.
05:32:44|3009.
05:32:45|3009.
05:32:46|3009.01
05:32:47|3008.56
05:32:49|3008.55
05:32:49|3008.55
05:32:50|3008.55
05:32:51|3008.54
05:32:52|3008.54
05:32:54|3008.82
05:32:54|3008.58
05:32:55|3008.58
05:32:56|3008.58
05:32:58|3008.58
05:32:58|3008.58
05:32:59|3008.57
05:33:01|3008.55
05:33:01|3008.56
05:33:03|3008.55
05:33:04|3008.56
05:33:06|3008.55
05:33:07|3008.55
05:33:08|3008.55
05:33:09|3008.76
05:33:10|3008.76
05:33:11|3008.57
05:33:11|3008.58
05:33:13|3008.58
05:33:14|3008.58
05:33:15|3008.57
05:33:15|3008.57
05:33:17|3008.58
05:33:18|3008.86
05:33:19|3008.78
05:33:20|3008.58
05:33:21|3008.58
05:33:23|3008.47
05:33:23|3008.46
05:33:24|3008.46
05:33:25|3008.47
05:33:26|3008.61
05:33:27|3008.62
05:33:28|3008.56
05:33:29|3008.56
05:33:30|3008.55
05:33:31|3008.55
05:33:32|3007.
05:33:33|3006.9
05:33:34|3006.97
05:33:35|3006.96
05:33:36|3006.9
05:33:37|3006.9
05:33:38|3006.89
05:33:39|3006.9
05:33:40|3006.89
05:33:41|3006.89
05:33:42|3006.28
05:33:43|3006.21
05:33:44|3006.49
05:33:45|3007.29
05:33:46|3007.23
05:33:47|3007.23
05:33:48|3007.43
05:33:49|3007.66
05:33:50|3007.68
05:33:51|3007.54
05:33:52|3007.53
05:33:53|3007.53
05:33:54|3007.53
05:33:55|3007.55
05:33:56|3007.61
05:33:57|3007.54
05:33:58|3008.12
05:33:59|3008.36
05:34:01|3008.28
05:34:01|3008.28
05:34:02|3008.28
05:34:04|3008.28
05:34:05|3008.27
05:34:05|3008.27
05:34:07|3008.27
05:34:08|3008.01
05:34:09|3008.15
05:34:10|3008.15
05:34:11|3008.14
05:34:12|3008.14
05:34:13|3008.14
05:34:14|3008.29
05:34:15|3008.28
05:34:16|3008.28
05:34:17|3008.28
05:34:18|3008.28
05:34:19|3008.28
05:34:20|3008.29
05:34:21|3008.29
05:34:22|3008.28
05:34:23|3008.28
05:34:24|3008.32
05:34:25|3008.28
05:34:26|3008.28
05:34:27|3008.27
05:34:28|3008.26
05:34:29|3008.26
05:34:30|3008.26
05:34:31|3008.26
05:34:32|3009.62
05:34:33|3009.75
05:34:34|3010.
05:34:35|3010.
05:34:36|3009.99
05:34:37|3009.99
05:34:38|3009.99
05:34:39|3009.99
05:34:40|3009.99
05:34:41|3010.
05:34:42|3011.05
05:34:43|3011.
05:34:44|3010.91
05:34:45|3010.91
05:34:47|3010.89
05:34:47|3011.13
05:34:48|3011.12
05:34:49|3011.13
05:34:50|3011.13
05:34:51|3011.27
05:34:52|3012.5
05:34:53|3012.15
05:34:55|3012.29
05:34:56|3012.3
05:34:57|3012.6
05:34:58|3012.63
05:34:58|3012.63
05:34:59|3012.64
05:35:01|3012.59
05:35:02|3013.05
05:35:03|3012.6
05:35:03|3012.75
05:35:05|3012.86
05:35:06|3013.71
05:35:07|3013.71
05:35:08|3013.44
05:35:09|3013.49
05:35:10|3014.08
05:35:11|3014.39
05:35:12|3014.61
05:35:13|3014.61
05:35:14|3015.21
05:35:15|3014.79
05:35:16|3015.45
05:35:17|3015.37
05:35:18|3015.48
05:35:19|3015.14
05:35:20|3014.84
05:35:21|3014.36
05:35:22|3014.52
05:35:23|3013.51
05:35:24|3013.17
05:35:25|3013.17
05:35:26|3012.99
05:35:27|3013.
05:35:28|3012.05
05:35:29|3011.98
05:35:30|3011.98
05:35:31|3013.73
05:35:32|3013.91
05:35:33|3013.59
05:35:34|3012.76
05:35:35|3012.35
05:35:36|3012.72
05:35:37|3012.61
05:35:38|3012.61
05:35:39|3014.61
05:35:40|3014.99
05:35:41|3014.95
05:35:42|3014.99
05:35:43|3014.65
05:35:44|3014.64
05:35:45|3014.81
05:35:46|3014.93
05:35:47|3014.93
05:35:48|3015.57
05:35:49|3015.63
05:35:50|3015.64
05:35:51|3015.64
05:35:52|3015.62
05:35:53|3015.61
05:35:54|3015.61
05:35:55|3015.61
05:35:57|3015.47
05:35:57|3015.44
05:35:58|3014.48
05:35:59|3014.37
05:36:01|3014.16
05:36:01|3014.5
05:36:02|3014.38
05:36:03|3014.24
05:36:04|3014.48
05:36:06|3014.44
05:36:07|3014.42
05:36:08|3014.42
05:36:10|3014.44
05:36:10|3014.37
05:36:11|3014.43
05:36:12|3014.44
05:36:13|3014.44
05:36:14|3014.79
05:36:15|3014.79
05:36:16|3014.8
05:36:17|3014.93
05:36:18|3014.79
05:36:19|3014.45
05:36:20|3014.54
05:36:21|3015.72
05:36:22|3015.08
05:36:23|3015.69
05:36:24|3015.7
05:36:25|3015.55
05:36:26|3015.71
05:36:27|3015.71
05:36:28|3015.71
05:36:29|3015.18
05:36:30|3015.64
05:36:31|3015.64
05:36:32|3015.64
05:36:33|3015.64
05:36:34|3015.64
05:36:36|3015.63
05:36:36|3015.64
05:36:38|3015.64
05:36:39|3014.81
05:36:40|3014.81
05:36:40|3014.81
05:36:42|3014.82
05:36:43|3014.81
05:36:44|3014.82
05:36:45|3014.82
05:36:46|3014.81
05:36:47|3014.82
05:36:48|3014.82
05:36:49|3014.83
05:36:50|3014.83
05:36:50|3014.84
05:36:52|3015.25
05:36:53|3013.83
05:36:54|3012.76
05:36:54|3013.08
05:36:55|3013.19
05:36:57|3013.5
05:36:57|3014.36
05:36:59|3014.36
05:36:59|3013.43
05:37:01|3013.95
05:37:02|3013.83
05:37:03|3013.82
05:37:04|3014.47
05:37:05|3014.46
05:37:06|3014.46
05:37:07|3013.77
05:37:08|3013.3
05:37:09|3013.19
05:37:10|3012.84
05:37:11|3013.11
05:37:12|3013.11
05:37:14|3012.78
05:37:14|3012.78
05:37:15|3012.78
05:37:16|3012.78
05:37:17|3013.19
05:37:18|3012.96
05:37:19|3012.97
05:37:20|3012.97
05:37:21|3012.97
05:37:22|3013.2
05:37:23|3013.57
05:37:24|3013.57
05:37:25|3013.54
05:37:26|3013.55
05:37:27|3014.17
05:37:28|3013.63
05:37:29|3013.64
05:37:30|3014.35
05:37:31|3013.95
05:37:32|3014.52
05:37:33|3014.47
05:37:34|3014.47
05:37:35|3014.56
05:37:36|3014.57
05:37:37|3014.57
05:37:38|3014.6
05:37:39|3014.61
05:37:40|3014.61
05:37:41|3014.6
05:37:42|3014.8
05:37:43|3014.8
05:37:44|3014.81
05:37:45|3015.24
05:37:46|3015.2
05:37:47|3015.16
05:37:48|3015.
05:37:49|3015.14
05:37:50|3015.54
05:37:51|3015.54
05:37:52|3015.45
05:37:53|3015.45
05:37:54|3015.44
05:37:55|3015.44
05:37:56|3015.45
05:37:57|3014.34
05:37:58|3014.43
05:37:59|3014.91
05:38:00|3015.11
05:38:01|3015.05
05:38:02|3015.06
05:38:03|3015.06
05:38:04|3015.06
05:38:05|3015.06
05:38:06|3015.06
05:38:08|3014.97
05:38:09|3014.98
05:38:10|3014.98
05:38:12|3014.98
05:38:12|3014.49
05:38:13|3014.31
05:38:15|3013.44
05:38:16|3013.44
05:38:16|3014.65
05:38:17|3014.66
05:38:18|3014.66
05:38:20|3014.63
05:38:21|3014.58
05:38:21|3014.44
05:38:22|3014.44
05:38:24|3014.43
05:38:24|3014.18
05:38:26|3015.44
05:38:26|3015.44
05:38:27|3015.47
05:38:28|3015.55
05:38:29|3015.56
05:38:30|3015.57
05:38:31|3015.56
05:38:32|3015.55
05:38:34|3015.4
05:38:35|3015.4
05:38:36|3015.39
05:38:37|3014.37
05:38:38|3014.37
05:38:39|3014.37
05:38:40|3014.38
05:38:41|3014.38
05:38:42|3014.37
05:38:43|3014.38
05:38:44|3014.38
05:38:45|3015.23
05:38:46|3014.79
05:38:47|3014.39
05:38:48|3014.37
05:38:49|3014.
05:38:50|3011.98
05:38:51|3012.33
05:38:52|3012.4
05:38:53|3012.2
05:38:54|3012.88
05:38:55|3012.87
05:38:56|3013.11
05:38:57|3012.9
05:38:58|3013.91
05:38:59|3013.18
05:39:00|3013.52
05:39:01|3014.46
05:39:02|3014.01
05:39:03|3013.93
05:39:04|3013.83
05:39:05|3013.99
05:39:06|3013.82
05:39:07|3013.51
05:39:08|3014.18
05:39:10|3013.98
05:39:10|3014.08
05:39:11|3014.28
05:39:13|3013.98
05:39:14|3013.19
05:39:15|3013.96
05:39:16|3013.5
05:39:17|3013.49
05:39:19|3013.91
05:39:19|3013.91
05:39:20|3013.91
05:39:21|3013.91
05:39:22|3013.97
05:39:23|3013.92
05:39:24|3013.86
05:39:25|3013.85
05:39:27|3014.25
05:39:27|3013.92
05:39:29|3013.83
05:39:29|3014.53
05:39:31|3014.54
05:39:32|3014.45
05:39:33|3014.45
05:39:34|3014.44
05:39:35|3014.39
05:39:36|3014.39
05:39:37|3014.39
05:39:38|3014.44
05:39:39|3014.52
05:39:40|3014.53
05:39:41|3014.52
05:39:42|3014.52
05:39:43|3014.52
05:39:44|3014.53
05:39:45|3014.53
05:39:46|3014.53
05:39:47|3015.66
05:39:48|3016.48
05:39:49|3016.48
05:39:50|3016.48
05:39:50|3016.54
05:39:51|3016.54
05:39:53|3016.49
05:39:53|3016.5
05:39:55|3015.8
05:39:56|3016.12
05:39:57|3016.05
05:39:57|3016.01
05:39:58|3016.02
05:40:00|3016.01
05:40:01|3016.02
05:40:01|3016.02
05:40:02|3016.01
05:40:03|3016.01
05:40:04|3016.
05:40:05|3016.
05:40:06|3016.
05:40:08|3016.
05:40:09|3016.02
05:40:10|3016.54
05:40:11|3016.66
05:40:13|3017.06
05:40:14|3017.06
05:40:15|3017.3
05:40:16|3017.31
05:40:17|3017.3
05:40:18|3017.77
05:40:19|3017.76
05:40:20|3017.76
05:40:21|3017.76
05:40:23|3017.74
05:40:23|3017.74
05:40:24|3017.74
05:40:25|3017.83
05:40:26|3017.64
05:40:27|3017.87
05:40:28|3017.82
05:40:29|3017.65
05:40:30|3017.65
05:40:31|3017.64
05:40:32|3016.85
05:40:33|3017.28
05:40:34|3017.2
05:40:35|3017.2
05:40:36|3017.2
05:40:37|3017.2
05:40:38|3017.19
05:40:39|3017.19
05:40:40|3017.19
05:40:41|3017.19
05:40:42|3017.28
05:40:43|3017.29
05:40:44|3017.32
05:40:45|3017.29
05:40:47|3017.31
05:40:47|3017.31
05:40:48|3017.32
05:40:49|3017.45
05:40:50|3017.99
05:40:51|3017.99
05:40:52|3017.99
05:40:53|3018.03
05:40:55|3018.03
05:40:55|3017.19
05:40:56|3017.2
05:40:58|3018.03
05:40:58|3017.59
05:40:59|3017.6
05:41:01|3017.48
05:41:02|3018.15
05:41:03|3018.16
05:41:04|3018.15
05:41:05|3018.15
05:41:06|3018.15
05:41:07|3018.6
05:41:08|3018.61
05:41:09|3018.2
05:41:10|3018.12
05:41:11|3018.22
05:41:13|3018.23
05:41:13|3018.22
05:41:14|3018.66
05:41:15|3018.49
05:41:16|3018.48
05:41:17|3018.48
05:41:19|3017.55
05:41:19|3017.55
05:41:21|3017.58
05:41:22|3018.55
05:41:23|3018.23
05:41:23|3018.18
05:41:24|3018.18
05:41:25|3018.16
05:41:26|3017.79
05:41:28|3017.99
05:41:29|3017.58
05:41:29|3017.76
05:41:31|3017.77
05:41:31|3017.76
05:41:33|3017.76
05:41:33|3017.54
05:41:35|3017.32
05:41:35|3017.19
05:41:36|3017.99
05:41:38|3017.19
05:41:38|3017.51
05:41:39|3018.32
05:41:41|3018.49
05:41:41|3019.16
05:41:42|3019.49
05:41:44|3019.35
05:41:44|3019.34
05:41:46|3019.38
05:41:47|3019.14
05:41:47|3018.87
05:41:48|3018.86
05:41:49|3019.32
05:41:50|3019.32
05:41:51|3019.31
05:41:52|3019.32
05:41:54|3019.33
05:41:55|3019.61
05:41:55|3018.84
05:41:56|3018.53
05:41:58|3018.26
05:41:58|3017.84
05:41:59|3016.31
05:42:00|3016.15
05:42:01|3016.4
05:42:02|3016.68
05:42:03|3016.52
05:42:04|3016.5
05:42:05|3017.78
05:42:07|3017.48
05:42:07|3016.53
05:42:09|3016.6
05:42:10|3016.68
05:42:10|3015.51
05:42:12|3015.56
05:42:13|3015.05
05:42:15|3015.01
05:42:15|3015.45
05:42:16|3015.16
05:42:17|3015.01
05:42:18|3015.45
05:42:19|3015.02
05:42:20|3015.07
05:42:21|3015.37
05:42:22|3015.14
05:42:23|3015.14
05:42:24|3015.15
05:42:25|3015.37
05:42:26|3015.26
05:42:27|3015.26
05:42:28|3015.26
05:42:29|3015.34
05:42:30|3015.
05:42:31|3015.01
05:42:32|3015.01
05:42:33|3015.02
05:42:34|3015.18
05:42:35|3015.19
05:42:36|3015.01
05:42:37|3015.15
05:42:38|3015.01
05:42:39|3015.29
05:42:40|3015.
05:42:41|3015.
05:42:42|3015.
05:42:43|3017.93
05:42:44|3017.9
05:42:45|3018.42
05:42:46|3017.52
05:42:47|3018.7
05:42:48|3018.43
05:42:49|3018.43
05:42:50|3019.51
05:42:51|3018.97
05:42:52|3019.05
05:42:54|3019.05
05:42:54|3019.19
05:42:55|3018.62
05:42:56|3018.82
05:42:57|3019.2
05:42:59|3019.13
05:42:59|3019.34
05:43:01|3019.
05:43:01|3019.49
05:43:02|3019.3
05:43:03|3019.36
05:43:05|3019.49
05:43:05|3019.5
05:43:06|3019.5
05:43:07|3019.55
05:43:08|3019.54
05:43:09|3019.5
05:43:11|3019.49
05:43:11|3019.53
05:43:13|3019.52
05:43:14|3019.83
05:43:15|3019.55
05:43:15|3019.54
05:43:17|3019.54
05:43:18|3019.54
05:43:19|3019.54
05:43:20|3019.53
05:43:21|3019.54
05:43:23|3019.54
05:43:23|3019.54
05:43:24|3019.54
05:43:25|3019.54
05:43:27|3019.53
05:43:27|3019.54
05:43:28|3019.54
05:43:29|3019.54
05:43:31|3020.
05:43:31|3019.99
05:43:32|3019.99
05:43:34|3019.7
05:43:34|3020.
05:43:35|3019.99
05:43:37|3020.
05:43:38|3019.66
05:43:38|3019.71
05:43:39|3020.22
05:43:40|3020.08
05:43:41|3020.21
05:43:43|3018.62
05:43:43|3018.62
05:43:45|3018.91
05:43:46|3018.91
05:43:46|3018.23
05:43:48|3018.2
05:43:48|3018.2
05:43:49|3018.2
05:43:50|3018.19
05:43:51|3018.01
05:43:53|3018.01
05:43:54|3018.11
05:43:54|3018.01
05:43:56|3018.01
05:43:56|3018.01
05:43:58|3018.02
05:43:59|3018.02
05:44:00|3018.04
05:44:01|3018.
05:44:01|3018.
05:44:03|3017.97
05:44:04|3017.75
05:44:05|3018.
05:44:06|3018.01
05:44:07|3017.92
05:44:07|3018.01
05:44:09|3018.01
05:44:10|3018.53
05:44:11|3017.99
05:44:12|3018.08
05:44:13|3017.65
05:44:15|3017.89
05:44:16|3017.89
05:44:17|3017.
05:44:18|3017.52
05:44:19|3019.17
05:44:20|3019.18
05:44:21|3019.17
05:44:23|3019.71
05:44:23|3019.99
05:44:24|3019.9
05:44:25|3019.85
05:44:26|3019.57
05:44:27|3019.57
05:44:28|3019.57
05:44:29|3019.57
05:44:30|3019.56
05:44:31|3019.56
05:44:32|3019.56
05:44:33|3019.55
05:44:34|3019.55
05:44:35|3019.51
05:44:36|3019.5
05:44:37|3019.5
05:44:38|3019.27
05:44:39|3019.32
05:44:40|3018.56
05:44:41|3018.2
05:44:42|3018.2
05:44:43|3018.33
05:44:44|3018.28
05:44:45|3018.28
05:44:46|3018.68
05:44:47|3018.68
05:44:48|3017.36
05:44:49|3017.34
05:44:50|3017.42
05:44:51|3017.55
05:44:52|3017.55
05:44:53|3017.52
05:44:54|3017.75
05:44:55|3017.76
05:44:56|3017.76
05:44:57|3017.06
05:44:58|3016.55
05:44:59|3016.55
05:45:00|3017.14
05:45:01|3017.14
05:45:02|3017.47
05:45:03|3017.22
05:45:04|3017.35
05:45:05|3017.3
05:45:06|3017.31
05:45:07|3017.39
05:45:08|3017.39
05:45:09|3017.55
05:45:10|3017.75
05:45:11|3017.75
05:45:12|3017.75
05:45:13|3017.39
05:45:14|3017.39
05:45:15|3017.35
05:45:16|3017.35
05:45:17|3016.91
05:45:19|3016.54
05:45:19|3016.54
05:45:21|3016.43
05:45:22|3016.43
05:45:23|3016.47
05:45:24|3016.46
05:45:25|3015.
05:45:26|3014.84
05:45:27|3014.87
05:45:28|3014.86
05:45:28|3014.86
05:45:30|3014.68
05:45:31|3014.68
05:45:32|3014.64
05:45:32|3014.33
05:45:33|3014.36
05:45:35|3014.49
05:45:35|3014.48
05:45:37|3014.49
05:45:37|3014.4
05:45:39|3014.39
05:45:39|3014.17
05:45:41|3014.16
05:45:42|3014.16
05:45:43|3014.01
05:45:44|3013.59
05:45:45|3013.63
05:45:46|3014.13
05:45:46|3014.39
05:45:48|3014.37
05:45:49|3014.21
05:45:50|3014.32
05:45:50|3014.23
05:45:52|3014.36
05:45:52|3014.36
05:45:54|3013.92
05:45:55|3014.3
05:45:55|3014.3
05:45:57|3013.93
05:45:58|3014.11
05:45:59|3014.1
05:46:00|3014.1
05:46:00|3014.1
05:46:02|3014.48
05:46:03|3014.63
05:46:04|3014.6
05:46:04|3014.57
05:46:06|3015.07
05:46:06|3015.03
05:46:08|3014.84
05:46:08|3014.58
05:46:09|3014.46
05:46:10|3014.71
05:46:11|3014.71
05:46:13|3014.64
05:46:13|3014.63
05:46:14|3014.64
05:46:15|3014.63
05:46:17|3014.71
05:46:18|3014.71
05:46:20|3014.45
05:46:20|3014.46
05:46:21|3014.62
05:46:22|3015.37
05:46:23|3015.25
05:46:24|3015.24
05:46:25|3015.38
05:46:26|3015.38
05:46:27|3016.43
05:46:28|3015.65
05:46:29|3015.77
05:46:30|3015.66
05:46:32|3015.78
05:46:33|3015.96
05:46:34|3015.96
05:46:35|3015.74
05:46:36|3015.95
05:46:37|3015.95
05:46:38|3015.88
05:46:39|3015.95
05:46:40|3016.18
05:46:40|3015.96
05:46:42|3015.97
05:46:43|3015.76
05:46:44|3015.73
05:46:44|3014.89
05:46:46|3015.
05:46:47|3014.97
05:46:47|3014.97
05:46:49|3015.42
05:46:50|3015.35
05:46:51|3015.35
05:46:52|3016.51
05:46:53|3016.48
05:46:54|3015.56
05:46:55|3015.55
05:46:56|3015.44
05:46:57|3014.67
05:46:58|3014.67
05:46:59|3015.19
05:47:00|3015.16
05:47:01|3015.16
05:47:02|3015.16
05:47:03|3015.06
05:47:04|3014.45
05:47:05|3014.67
05:47:06|3014.7
05:47:07|3014.52
05:47:08|3014.53
05:47:09|3014.77
05:47:10|3014.91
05:47:11|3014.91
05:47:12|3014.67
05:47:13|3014.68
05:47:14|3014.68
05:47:15|3014.67
05:47:16|3014.68
05:47:17|3014.68
05:47:19|3012.98
05:47:20|3014.08
05:47:21|3014.08
05:47:23|3013.69
05:47:23|3013.47
05:47:24|3013.47
05:47:25|3013.83
05:47:26|3013.66
05:47:27|3013.58
05:47:28|3013.54
05:47:29|3012.89
05:47:30|3013.54
05:47:31|3013.53
05:47:32|3013.56
05:47:33|3013.55
05:47:34|3013.64
05:47:35|3013.64
05:47:36|3014.07
05:47:37|3014.07
05:47:38|3014.07
05:47:39|3014.07
05:47:40|3014.07
05:47:42|3014.02
05:47:42|3014.02
05:47:43|3013.94
05:47:44|3013.77
05:47:46|3013.86
05:47:46|3014.
05:47:47|3014.07
05:47:48|3014.07
05:47:49|3014.08
05:47:50|3014.97
05:47:51|3014.99
05:47:52|3014.72
05:47:53|3014.72
05:47:54|3014.91
05:47:56|3014.91
05:47:56|3014.56
05:47:57|3014.66
05:47:58|3014.67
05:47:59|3014.67
05:48:00|3014.72
05:48:01|3014.75
05:48:02|3014.74
05:48:04|3014.74
05:48:04|3014.53
05:48:05|3014.24
05:48:06|3014.28
05:48:07|3014.32
05:48:08|3014.32
05:48:09|3014.31
05:48:11|3014.31
05:48:11|3014.31
05:48:13|3014.25
05:48:14|3013.62
05:48:14|3013.53
05:48:15|3013.53
05:48:16|3013.53
05:48:18|3013.53
05:48:19|3013.13
05:48:21|3013.34
05:48:21|3013.34
05:48:23|3013.12
05:48:24|3013.09
05:48:25|3013.07
05:48:26|3013.07
05:48:27|3013.42
05:48:28|3013.65
05:48:29|3013.66
05:48:29|3013.66
05:48:30|3013.65
05:48:32|3013.51
05:48:33|3013.51
05:48:33|3013.52
05:48:34|3013.52
05:48:35|3013.57
05:48:36|3013.56
05:48:38|3013.56
05:48:39|3013.56
05:48:39|3012.84
05:48:40|3013.27
05:48:41|3013.14
05:48:42|3013.1
05:48:43|3013.1
05:48:44|3013.46
05:48:45|3013.46
05:48:47|3013.1
05:48:47|3013.09
05:48:48|3013.09
05:48:49|3013.66
05:48:50|3013.66
05:48:51|3013.71
05:48:52|3013.71
05:48:54|3013.7
05:48:54|3014.49
05:48:55|3013.86
05:48:56|3013.92
05:48:57|3014.07
05:48:58|3014.04
05:48:59|3014.4
05:49:00|3014.39
05:49:01|3014.4
05:49:02|3014.4
05:49:03|3014.3
05:49:04|3014.28
05:49:05|3014.28
05:49:07|3014.29
05:49:07|3014.29
05:49:09|3014.28
05:49:10|3014.28
05:49:11|3014.28
05:49:12|3014.29
05:49:13|3014.29
05:49:14|3014.29
05:49:15|3014.28
05:49:16|3014.28
05:49:17|3014.2
05:49:18|3013.77
05:49:20|3013.85
05:49:21|3013.85
05:49:21|3013.76
05:49:22|3013.71
05:49:24|3013.72
05:49:24|3013.72
05:49:26|3013.72
05:49:26|3013.71
05:49:27|3013.73
05:49:28|3013.73
05:49:29|3013.72
05:49:30|3013.72
05:49:32|3013.71
05:49:32|3013.59
05:49:33|3013.3
05:49:35|3013.31
05:49:35|3013.31
05:49:37|3013.31
05:49:37|3013.78
05:49:39|3013.68
05:49:40|3013.3
05:49:41|3013.31
05:49:42|3013.46
05:49:43|3013.46
05:49:44|3013.54
05:49:45|3013.67
05:49:46|3013.3
05:49:47|3013.3
05:49:48|3013.3
05:49:49|3013.3
05:49:50|3013.01
05:49:50|3013.01
05:49:52|3012.53
05:49:53|3012.53
05:49:54|3012.52
05:49:54|3012.52
05:49:55|3012.53
05:49:56|3012.52
05:49:58|3012.52
05:49:59|3012.51
05:50:00|3012.52
05:50:01|3012.52
05:50:01|3012.55
05:50:03|3012.55
05:50:03|3012.56
05:50:05|3012.55
05:50:05|3012.55
05:50:06|3012.55
05:50:08|3012.55
05:50:08|3012.56
05:50:10|3012.55
05:50:10|3012.56
05:50:11|3012.95
05:50:13|3013.3
05:50:14|3013.46
05:50:15|3013.71
05:50:16|3013.72
05:50:16|3014.29
05:50:18|3014.29
05:50:18|3014.19
05:50:20|3014.03
05:50:21|3014.03
05:50:22|3014.83
05:50:23|3016.08
05:50:25|3016.5
05:50:26|3016.5
05:50:27|3016.35
05:50:28|3016.2
05:50:29|3015.73
05:50:30|3015.88
05:50:31|3015.77
05:50:32|3016.01
05:50:33|3015.78
05:50:34|3015.71
05:50:35|3017.44
05:50:37|3018.08
05:50:37|3018.14
05:50:39|3017.45
05:50:39|3017.95
05:50:40|3017.91
05:50:41|3017.65
05:50:42|3017.66
05:50:44|3017.89
05:50:45|3017.89
05:50:45|3018.47
05:50:46|3017.56
05:50:47|3017.83
05:50:48|3017.79
05:50:49|3017.73
05:50:50|3017.84
05:50:51|3018.13
05:50:53|3017.86
05:50:53|3017.88
05:50:54|3018.45
05:50:55|3018.45
05:50:56|3018.39
05:50:58|3018.3
05:50:59|3018.3
05:51:00|3018.29
05:51:01|3017.93
05:51:02|3017.93
05:51:02|3017.74
05:51:04|3017.74
05:51:05|3017.85
05:51:05|3018.01
05:51:07|3017.89
05:51:08|3017.9
05:51:09|3017.89
05:51:10|3017.89
05:51:11|3017.86
05:51:12|3017.3
05:51:13|3016.96
05:51:14|3016.97
05:51:15|3017.28
05:51:16|3017.26
05:51:17|3017.52
05:51:18|3017.24
05:51:19|3017.56
05:51:21|3017.83
05:51:22|3017.84
05:51:23|3017.76
05:51:23|3017.84
05:51:25|3017.82
05:51:25|3017.64
05:51:27|3017.64
05:51:28|3017.56
05:51:29|3018.14
05:51:29|3017.73
05:51:30|3017.7
05:51:32|3017.7
05:51:32|3017.7
05:51:34|3017.56
05:51:35|3017.54
05:51:36|3017.55
05:51:37|3017.54
05:51:37|3017.54
05:51:39|3017.81
05:51:40|3017.72
05:51:40|3018.47
05:51:42|3018.58
05:51:43|3018.58
05:51:44|3018.06
05:51:45|3018.06
05:51:46|3017.55
05:51:47|3017.34
05:51:48|3017.34
05:51:49|3017.27
05:51:49|3017.27
05:51:51|3017.49
05:51:52|3017.49
05:51:53|3016.58
05:51:54|3016.37
05:51:55|3016.37
05:51:56|3016.62
05:51:57|3016.05
05:51:58|3015.96
05:51:59|3016.17
05:52:00|3015.98
05:52:01|3015.44
05:52:02|3016.22
05:52:03|3016.22
05:52:04|3016.62
05:52:05|3017.06
05:52:06|3016.95
05:52:07|3016.97
05:52:08|3016.96
05:52:09|3017.12
05:52:10|3017.12
05:52:11|3017.12
05:52:12|3017.12
05:52:13|3016.67
05:52:14|3017.12
05:52:15|3016.78
05:52:16|3015.97
05:52:17|3015.96
05:52:18|3015.86
05:52:19|3015.86
05:52:20|3015.38
05:52:21|3015.77
05:52:23|3015.87
05:52:23|3015.87
05:52:25|3015.87
05:52:26|3015.87
05:52:27|3015.86
05:52:28|3015.87
05:52:29|3015.87
05:52:30|3015.87
05:52:31|3015.87
05:52:32|3015.86
05:52:33|3015.87
05:52:34|3015.87
05:52:35|3015.86
05:52:36|3015.86
05:52:37|3015.86
05:52:37|3015.86
05:52:39|3015.86
05:52:40|3015.87
05:52:41|3015.87
05:52:42|3015.87
05:52:43|3015.86
05:52:44|3015.87
05:52:45|3015.81
05:52:46|3015.81
05:52:47|3015.81
05:52:48|3015.87
05:52:49|3015.87
05:52:50|3015.87
05:52:51|3015.85
05:52:52|3015.85
05:52:53|3015.85
05:52:54|3015.86
05:52:54|3015.86
05:52:55|3015.81
05:52:57|3015.8
05:52:58|3015.81
05:52:59|3015.81
05:53:00|3015.8
05:53:01|3015.81
05:53:02|3015.81
05:53:03|3015.86
05:53:04|3015.81
05:53:05|3015.81
05:53:06|3015.81
05:53:07|3015.81
05:53:08|3015.82
05:53:09|3015.81
05:53:10|3015.81
05:53:11|3015.81
05:53:12|3015.82
05:53:13|3015.81
05:53:14|3016.57
05:53:15|3015.89
05:53:16|3015.86
05:53:17|3015.81
05:53:18|3015.81
05:53:19|3015.06
05:53:20|3014.3
05:53:22|3014.04
05:53:22|3014.04
05:53:24|3014.05
05:53:24|3014.05
05:53:26|3014.21
05:53:27|3014.21
05:53:28|3014.05
05:53:29|3014.2
05:53:30|3014.28
05:53:31|3014.21
05:53:32|3014.2
05:53:33|3014.2
05:53:34|3014.2
05:53:35|3014.2
05:53:36|3014.29
05:53:37|3014.29
05:53:38|3014.39
05:53:39|3014.32
05:53:40|3013.29
05:53:41|3013.29
05:53:42|3013.29
05:53:43|3012.9
05:53:44|3013.28
05:53:45|3013.43
05:53:46|3013.29
05:53:47|3013.3
05:53:48|3013.13
05:53:49|3013.13
05:53:50|3013.31
05:53:51|3013.04
05:53:52|3013.04
05:53:53|3013.27
05:53:54|3013.22
05:53:55|3013.22
05:53:56|3013.21
05:53:57|3013.21
05:53:58|3013.21
05:53:59|3013.2
05:54:00|3013.21
05:54:02|3013.21
05:54:02|3013.21
05:54:03|3014.26
05:54:04|3014.86
05:54:05|3014.84
05:54:06|3014.85
05:54:07|3014.85
05:54:08|3014.85
05:54:09|3014.85
05:54:10|3014.87
05:54:11|3014.88
05:54:12|3014.87
05:54:13|3014.88
05:54:14|3014.99
05:54:15|3014.96
05:54:16|3014.88
05:54:17|3014.92
05:54:18|3015.
05:54:19|3014.54
05:54:20|3013.83
05:54:21|3014.01
05:54:22|3014.31
05:54:24|3013.97
05:54:25|3013.96
05:54:26|3014.18
05:54:27|3014.19
05:54:28|3014.19
05:54:29|3014.19
05:54:31|3014.19
05:54:32|3014.55
05:54:33|3014.55
05:54:34|3014.55
05:54:35|3014.55
05:54:35|3014.54
05:54:37|3014.59
05:54:38|3014.58
05:54:39|3014.58
05:54:40|3014.54
05:54:41|3014.54
05:54:42|3014.77
05:54:42|3014.77
05:54:44|3014.51
05:54:45|3014.5
05:54:46|3014.51
05:54:47|3014.5
05:54:48|3014.5
05:54:49|3014.36
05:54:50|3014.43
05:54:51|3014.5
05:54:52|3014.49
05:54:53|3014.49
05:54:54|3014.5
05:54:55|3014.25
05:54:56|3014.25
05:54:57|3014.41
05:54:57|3014.43
05:54:59|3014.58
05:54:59|3014.54
05:55:01|3014.37
05:55:02|3014.2
05:55:03|3014.19
05:55:04|3014.19
05:55:04|3014.5
05:55:05|3014.37
05:55:07|3014.35
05:55:07|3014.35
05:55:09|3014.36
05:55:09|3014.42
05:55:10|3014.42
05:55:12|3014.41
05:55:12|3014.42
05:55:14|3014.43
05:55:14|3014.42
05:55:16|3014.42
05:55:16|3014.42
05:55:18|3014.42
05:55:18|3014.42
05:55:19|3014.42
05:55:21|3014.41
05:55:21|3014.21
05:55:23|3013.96
05:55:24|3013.97
05:55:25|3014.38
05:55:27|3014.38
05:55:27|3014.38
05:55:29|3014.38
05:55:29|3014.39
05:55:31|3014.39
05:55:33|3014.38
05:55:33|3014.39
05:55:35|3014.39
05:55:35|3014.39
05:55:37|3014.39
05:55:37|3014.22
05:55:39|3014.27
05:55:40|3014.27
05:55:41|3014.43
05:55:42|3014.43
05:55:43|3014.43
05:55:44|3014.42
05:55:45|3014.42
05:55:46|3014.23
05:55:47|3014.22
05:55:48|3014.23
05:55:49|3014.37
05:55:50|3014.37
05:55:50|3014.12
05:55:52|3014.11
05:55:53|3014.11
05:55:54|3013.32
05:55:55|3013.33
05:55:56|3013.32
05:55:57|3013.32
05:55:57|3013.33
05:55:59|3013.47
05:55:59|3013.43
05:56:01|3013.49
05:56:02|3013.45
05:56:03|3013.44
05:56:03|3013.58
05:56:04|3013.51
05:56:06|3013.57
05:56:07|3013.55
05:56:08|3013.55
05:56:09|3013.43
05:56:10|3013.44
05:56:11|3013.42
05:56:12|3013.41
05:56:13|3013.41
05:56:14|3013.41
05:56:15|3013.41
05:56:16|3013.42
05:56:17|3013.42
05:56:18|3014.01
05:56:19|3014.24
05:56:20|3014.24
05:56:21|3015.
05:56:22|3015.
05:56:23|3015.21
05:56:24|3015.3
05:56:25|3015.2
05:56:26|3015.43
05:56:28|3015.61
05:56:28|3015.61
05:56:30|3015.38
05:56:31|3015.35
05:56:31|3015.35
05:56:32|3015.35
05:56:33|3015.4
05:56:35|3015.4
05:56:36|3015.39
05:56:37|3015.35
05:56:39|3015.36
05:56:39|3015.36
05:56:40|3015.38
05:56:42|3015.22
05:56:43|3015.22
05:56:43|3015.22
05:56:45|3015.21
05:56:45|3015.21
05:56:46|3015.75
05:56:48|3015.5
05:56:48|3015.21
05:56:49|3015.21
05:56:50|3015.2
05:56:51|3015.2
05:56:52|3015.25
05:56:53|3015.5
05:56:54|3015.76
05:56:56|3015.6
05:56:57|3015.6
05:56:58|3015.71
05:56:58|3015.7
05:57:00|3015.7
05:57:00|3015.71
05:57:02|3015.51
05:57:02|3015.49
05:57:04|3015.5
05:57:05|3016.16
05:57:06|3016.56
05:57:06|3016.
05:57:07|3016.07
05:57:08|3016.03
05:57:10|3016.26
05:57:11|3016.26
05:57:12|3016.26
05:57:13|3016.26
05:57:14|3016.26
05:57:14|3016.26
05:57:15|3016.26
05:57:16|3016.26
05:57:18|3016.26
05:57:19|3016.26
05:57:20|3016.26
05:57:21|3016.26
05:57:22|3016.26
05:57:22|3016.26
05:57:23|3016.13
05:57:25|3016.12
05:57:26|3016.12
05:57:27|3016.78
05:57:28|3016.78
05:57:29|3016.8
05:57:30|3016.8
05:57:31|3016.77
05:57:32|3016.61
05:57:34|3016.62
05:57:34|3016.62
05:57:35|3016.67
05:57:36|3016.62
05:57:37|3016.62
05:57:38|3016.63
05:57:39|3016.69
05:57:40|3016.69
05:57:41|3016.69
05:57:42|3016.69
05:57:43|3016.78
05:57:44|3016.66
05:57:45|3016.67
05:57:46|3016.78
05:57:47|3016.78
05:57:48|3016.79
05:57:49|3016.8
05:57:50|3016.79
05:57:51|3016.79
05:57:52|3016.72
05:57:53|3016.72
05:57:54|3016.72
05:57:55|3016.64
05:57:56|3016.64
05:57:57|3016.64
05:57:58|3016.64
05:57:59|3016.64
05:58:00|3016.63
05:58:01|3016.75
05:58:02|3016.79
05:58:03|3016.8
05:58:04|3016.79
05:58:05|3016.79
05:58:07|3016.81
05:58:07|3016.8
05:58:09|3016.62
05:58:09|3016.03
05:58:10|3015.93
05:58:11|3015.85
05:58:12|3015.85
05:58:14|3015.83
05:58:14|3015.84
05:58:15|3015.83
05:58:17|3015.76
05:58:17|3015.76
05:58:19|3015.76
05:58:19|3015.76
05:58:20|3015.76
05:58:21|3015.76
05:58:23|3015.65
05:58:24|3015.57
05:58:24|3015.76
05:58:25|3015.75
05:58:26|3016.34
05:58:28|3016.34
05:58:28|3016.34
05:58:30|3016.22
05:58:31|3016.54
05:58:32|3016.53
05:58:33|3016.54
05:58:34|3016.53
05:58:35|3016.53
05:58:36|3016.54
05:58:37|3016.64
05:58:39|3016.71
05:58:40|3016.71
05:58:40|3016.79
05:58:42|3016.8
05:58:43|3016.8
05:58:44|3016.3
05:58:44|3016.3
05:58:46|3016.59
05:58:47|3016.67
05:58:48|3016.81
05:58:49|3016.69
05:58:50|3016.69
05:58:51|3016.77
05:58:52|3016.77
05:58:53|3016.7
05:58:54|3016.69
05:58:55|3016.58
05:58:56|3016.88
05:58:57|3017.14
05:58:58|3017.13
05:58:59|3017.13
05:59:00|3017.13
05:59:01|3017.14
05:59:02|3017.14
05:59:04|3017.14
05:59:04|3017.14
05:59:05|3017.19
05:59:06|3017.68
05:59:07|3017.44
05:59:08|3017.38
05:59:09|3017.39
05:59:10|3017.39
05:59:11|3017.99
05:59:12|3017.63
05:59:13|3018.04
05:59:14|3018.04
05:59:15|3017.62
05:59:16|3017.61
05:59:17|3017.54
05:59:18|3017.54
05:59:19|3017.58
05:59:20|3017.45
05:59:21|3017.45
05:59:22|3017.39
05:59:23|3017.39
05:59:24|3017.45
05:59:25|3017.45
05:59:26|3017.46
05:59:27|3017.42
05:59:29|3017.84
05:59:29|3017.78
05:59:31|3017.77
05:59:32|3017.37
05:59:34|3017.38
05:59:34|3017.36
05:59:35|3017.15
05:59:36|3017.14
05:59:38|3017.15
05:59:39|3017.15
05:59:40|3017.14
05:59:41|3017.14
05:59:42|3017.14
05:59:43|3017.14
05:59:45|3017.18
05:59:45|3017.41
05:59:46|3017.36
05:59:47|3017.36
05:59:48|3017.16
05:59:49|3017.16
05:59:50|3017.16
05:59:51|3017.16
05:59:52|3017.17
05:59:53|3017.18
05:59:54|3017.16
05:59:55|3017.16
05:59:56|3017.16
05:59:57|3017.16
05:59:58|3017.16
05:59:59|3017.35
06:00:00|3017.44
06:00:01|3017.45
06:00:02|3018.29
06:00:03|3018.71
06:00:04|3018.89
06:00:05|3018.52
06:00:06|3018.16
06:00:07|3017.46
06:00:08|3018.15
06:00:09|3017.82
06:00:10|3018.05
06:00:11|3018.04
06:00:12|3018.11
06:00:13|3018.11
06:00:14|3018.15
06:00:15|3018.16
06:00:17|3018.36
06:00:17|3018.36
06:00:18|3018.16
06:00:19|3018.16
06:00:20|3018.06
06:00:21|3018.06
06:00:22|3018.06
06:00:23|3018.06
06:00:25|3019.
06:00:25|3018.99
06:00:26|3018.99
06:00:27|3019.94
06:00:28|3019.53
06:00:30|3019.57
06:00:31|3019.41
06:00:32|3019.45
06:00:33|3019.44
06:00:35|3019.82
06:00:35|3019.62
06:00:36|3019.62
06:00:37|3019.62
06:00:38|3019.75
06:00:39|3019.64
06:00:40|3019.64
06:00:41|3019.65
06:00:42|3019.64
06:00:43|3019.64
06:00:44|3019.83
06:00:45|3019.83
06:00:46|3020.4
06:00:47|3020.27
06:00:48|3020.44
06:00:49|3020.44
06:00:50|3020.43
06:00:51|3020.42
06:00:52|3020.42
06:00:53|3020.41
06:00:54|3020.43
06:00:56|3020.42
06:00:56|3020.43
06:00:58|3020.42
06:00:59|3020.43
06:01:00|3020.4
06:01:01|3020.41
06:01:02|3020.45
06:01:02|3020.45
06:01:04|3019.83
06:01:05|3019.82
06:01:05|3019.8
06:01:07|3019.84
06:01:07|3019.89
06:01:09|3019.8
06:01:10|3019.62
06:01:11|3019.68
06:01:11|3019.77
06:01:13|3019.78
06:01:14|3019.92
06:01:15|3019.93
06:01:16|3019.77
06:01:17|3019.76
06:01:18|3019.04
06:01:19|3019.
06:01:20|3019.24
06:01:20|3019.28
06:01:21|3019.67
06:01:22|3019.63
06:01:24|3019.63
06:01:25|3019.78
06:01:26|3019.78
06:01:27|3019.83
06:01:28|3019.6
06:01:29|3018.76
06:01:30|3018.76
06:01:32|3019.38
06:01:33|3019.22
06:01:34|3019.01
06:01:35|3019.11
06:01:35|3019.74
06:01:36|3019.74
06:01:37|3019.13
06:01:39|3019.11
06:01:40|3019.12
06:01:40|3019.12
06:01:41|3019.12
06:01:43|3019.12
06:01:44|3019.12
06:01:45|3019.12
06:01:46|3019.11
06:01:46|3019.12
06:01:47|3018.91
06:01:49|3019.04
06:01:49|3019.05
06:01:50|3019.05
06:01:51|3019.05
06:01:52|3019.77
06:01:53|3019.61
06:01:54|3019.77
06:01:56|3019.77
06:01:57|3019.76
06:01:58|3019.77
06:01:59|3019.77
06:02:00|3019.77
06:02:01|3019.37
06:02:02|3019.28
06:02:03|3019.28
06:02:04|3019.28
06:02:05|3019.28
06:02:07|3019.27
06:02:07|3019.76
06:02:08|3019.77
06:02:10|3019.69
06:02:11|3019.69
06:02:11|3020.02
06:02:12|3019.84
06:02:13|3020.07
06:02:15|3020.09
06:02:16|3020.08
06:02:17|3020.09
06:02:17|3020.08
06:02:18|3020.08
06:02:19|3020.02
06:02:21|3019.92
06:02:21|3019.92
06:02:23|3019.92
06:02:24|3019.93
06:02:24|3019.99
06:02:25|3019.99
06:02:27|3019.92
06:02:27|3019.93
06:02:29|3019.93
06:02:29|3019.93
06:02:30|3019.93
06:02:32|3020.47
06:02:34|3020.21
06:02:34|3020.22
06:02:36|3020.33
06:02:37|3020.25
06:02:38|3020.44
06:02:38|3020.6
06:02:40|3020.76
06:02:40|3021.81
06:02:42|3021.87
06:02:43|3022.13
06:02:44|3022.47
06:02:45|3022.2
06:02:46|3022.21
06:02:47|3022.22
06:02:48|3022.48
06:02:49|3022.49
06:02:50|3022.47
06:02:51|3022.47
06:02:52|3022.47
06:02:53|3022.47
06:02:54|3022.46
06:02:55|3022.47
06:02:56|3022.46
06:02:58|3022.65
06:02:58|3022.89
06:02:59|3022.89
06:03:00|3023.06
06:03:01|3023.24
06:03:02|3023.34
06:03:03|3023.33
06:03:04|3022.32
06:03:06|3022.48
06:03:07|3022.62
06:03:07|3022.38
06:03:08|3022.56
06:03:09|3022.52
06:03:10|3023.06
06:03:11|3023.02
06:03:13|3022.18
06:03:13|3022.3
06:03:14|3022.42
06:03:15|3022.59
06:03:16|3023.05
06:03:17|3022.94
06:03:18|3023.24
06:03:19|3023.4
06:03:21|3023.54
06:03:22|3023.49
06:03:22|3023.19
06:03:24|3023.38
06:03:24|3023.33
06:03:25|3023.33
06:03:26|3023.32
06:03:28|3023.32
06:03:28|3023.39
06:03:30|3023.38
06:03:31|3023.24
06:03:31|3023.24
06:03:33|3023.39
06:03:34|3024.17
06:03:35|3023.64
06:03:36|3023.44
06:03:38|3023.62
06:03:38|3023.63
06:03:39|3023.8
06:03:40|3023.84
06:03:41|3023.84
06:03:42|3023.67
06:03:43|3023.29
06:03:44|3022.43
06:03:46|3022.87
06:03:46|3022.69
06:03:47|3022.7
06:03:48|3023.03
06:03:49|3022.69
06:03:50|3022.96
06:03:52|3022.96
06:03:53|3022.96
06:03:53|3023.31
06:03:55|3023.32
06:03:56|3023.32
06:03:56|3023.32
06:03:58|3023.32
06:03:59|3023.53
06:04:00|3023.81
06:04:01|3023.93
06:04:02|3024.2
06:04:03|3023.96
06:04:04|3023.93
06:04:05|3023.82
06:04:06|3024.5
06:04:07|3024.26
06:04:08|3024.1
06:04:09|3024.03
06:04:10|3024.2
06:04:11|3024.62
06:04:12|3024.4
06:04:13|3024.58
06:04:14|3024.57
06:04:15|3024.79
06:04:16|3025.18
06:04:17|3025.26
06:04:18|3025.37
06:04:19|3025.48
06:04:20|3025.6
06:04:21|3025.89
06:04:22|3025.97
06:04:23|3025.78
06:04:24|3025.47
06:04:25|3025.62
06:04:26|3025.75
06:04:27|3025.75
06:04:28|3025.63
06:04:29|3025.63
06:04:30|3025.63
06:04:31|3025.63
06:04:32|3025.78
06:04:33|3025.19
06:04:34|3025.
06:04:36|3024.95
06:04:36|3025.21
06:04:38|3025.28
06:04:39|3025.01
06:04:40|3025.01
06:04:41|3025.27
06:04:42|3024.21
06:04:43|3024.2
06:04:44|3023.98
06:04:45|3023.97
06:04:46|3023.33
06:04:47|3023.47
06:04:48|3023.52
06:04:49|3023.73
06:04:50|3023.76
06:04:51|3023.63
06:04:53|3023.98
06:04:53|3024.19
06:04:54|3024.76
06:04:55|3025.05
06:04:56|3024.8
06:04:57|3024.8
06:04:58|3024.8
06:04:59|3024.93
06:05:00|3024.94
06:05:01|3025.01
06:05:02|3025.01
06:05:03|3025.
06:05:04|3025.
06:05:05|3025.24
06:05:06|3025.24
06:05:07|3024.57
06:05:08|3023.79
06:05:09|3023.78
06:05:10|3023.78
06:05:11|3023.78
06:05:12|3023.9
06:05:13|3023.9
06:05:14|3023.89
06:05:15|3023.9
06:05:16|3023.89
06:05:17|3023.89
06:05:18|3023.8
06:05:19|3023.79
06:05:20|3023.79
06:05:21|3023.79
06:05:22|3024.71
06:05:23|3024.13
06:05:24|3023.78
06:05:25|3023.78
06:05:26|3023.19
06:05:27|3023.89
06:05:28|3023.34
06:05:29|3023.34
06:05:30|3023.34
06:05:31|3023.12
06:05:32|3023.12
06:05:33|3023.18
06:05:35|3023.34
06:05:36|3023.12
06:05:37|3023.15
06:05:39|3023.02
06:05:39|3023.13
06:05:40|3023.15
06:05:41|3023.14
06:05:42|3023.
06:05:44|3023.03
06:05:45|3023.
06:05:46|3023.04
06:05:47|3023.12
06:05:48|3023.
06:05:49|3023.15
06:05:50|3023.15
06:05:51|3023.14
06:05:52|3023.14
06:05:53|3023.14
06:05:54|3023.39
06:05:55|3023.21
06:05:56|3023.21
06:05:57|3023.13
06:05:58|3023.19
06:05:59|3023.19
06:06:00|3023.19
06:06:01|3023.74
06:06:02|3025.
06:06:03|3025.41
06:06:04|3024.24
06:06:05|3023.96
06:06:06|3024.09
06:06:07|3025.53
06:06:08|3024.84
06:06:09|3024.83
06:06:10|3024.83
06:06:11|3024.84
06:06:12|3023.88
06:06:13|3023.91
06:06:14|3024.41
06:06:15|3024.12
06:06:17|3024.47
06:06:17|3024.47
06:06:18|3024.6
06:06:19|3024.6
06:06:20|3024.56
06:06:21|3024.56
06:06:22|3024.57
06:06:23|3024.59
06:06:24|3024.6
06:06:25|3024.6
06:06:26|3024.59
06:06:27|3024.83
06:06:28|3024.84
06:06:29|3024.76
06:06:30|3024.83
06:06:31|3024.84
06:06:32|3024.73
06:06:33|3024.84
06:06:34|3024.83
06:06:36|3024.84
06:06:37|3024.84
06:06:37|3024.83
06:06:38|3024.83
06:06:40|3024.83
06:06:41|3024.83
06:06:42|3024.86
06:06:43|3024.86
06:06:45|3024.85
06:06:46|3024.85
06:06:47|3024.12
06:06:48|3023.72
06:06:48|3023.73
06:06:50|3024.14
06:06:50|3024.1
06:06:52|3024.11
06:06:53|3024.28
06:06:54|3024.39
06:06:55|3024.39
06:06:56|3024.39
06:06:57|3024.4
06:06:58|3024.4
06:06:59|3024.79
06:07:00|3024.46
06:07:01|3024.49
06:07:02|3024.49
06:07:02|3024.46
06:07:04|3024.06
06:07:05|3024.06
06:07:05|3023.86
06:07:07|3023.86
06:07:08|3024.09
06:07:08|3024.09
06:07:10|3024.09
06:07:11|3024.09
06:07:12|3023.99
06:07:13|3024.08
06:07:14|3024.08
06:07:15|3024.08
06:07:15|3024.09
06:07:16|3023.88
06:07:18|3023.93
06:07:19|3024.
06:07:20|3024.
06:07:21|3025.21
06:07:22|3025.61
06:07:23|3025.51
06:07:25|3025.58
06:07:25|3025.58
06:07:26|3025.63
06:07:27|3025.63
06:07:28|3025.62
06:07:30|3025.63
06:07:30|3025.63
06:07:31|3025.77
06:07:32|3025.77
06:07:33|3025.7
06:07:34|3025.7
06:07:35|3025.7
06:07:37|3025.71
06:07:38|3025.7
06:07:39|3025.7
06:07:41|3025.7
06:07:42|3025.7
06:07:43|3025.71
06:07:44|3025.7
06:07:45|3025.71
06:07:46|3025.71
06:07:47|3025.71
06:07:48|3025.7
06:07:49|3024.93
06:07:50|3024.92
06:07:51|3025.77
06:07:52|3025.78
06:07:53|3025.78
06:07:54|3025.79
06:07:55|3025.79
06:07:56|3025.79
06:07:56|3025.8
06:07:58|3025.77
06:07:59|3025.78
06:08:00|3025.77
06:08:00|3025.78
06:08:02|3025.78
06:08:03|3025.81
06:08:04|3027.48
06:08:05|3027.67
06:08:06|3027.19
06:08:07|3027.73
06:08:08|3027.71
06:08:09|3028.57
06:08:10|3028.57
06:08:11|3028.56
06:08:12|3029.
06:08:13|3028.73
06:08:14|3028.72
06:08:15|3028.53
06:08:16|3028.28
06:08:17|3028.47
06:08:18|3028.47
06:08:19|3028.75
06:08:20|3028.45
06:08:21|3028.76
06:08:22|3028.24
06:08:23|3028.73
06:08:24|3028.73
06:08:25|3028.62
06:08:26|3028.34
06:08:27|3027.95
06:08:28|3027.23
06:08:29|3026.98
06:08:30|3026.97
06:08:31|3026.97
06:08:32|3026.97
06:08:33|3026.98
06:08:34|3027.14
06:08:36|3027.07
06:08:36|3027.33
06:08:38|3027.27
06:08:39|3027.17
06:08:40|3027.17
06:08:42|3027.17
06:08:42|3027.71
06:08:44|3027.55
06:08:45|3027.39
06:08:46|3027.39
06:08:47|3027.38
06:08:48|3027.38
06:08:49|3027.31
06:08:49|3027.07
06:08:51|3027.01
06:08:52|3027.01
06:08:53|3027.
06:08:54|3026.45
06:08:54|3026.78
06:08:55|3026.69
06:08:57|3026.45
06:08:58|3027.2
06:08:59|3026.81
06:09:00|3027.19
06:09:01|3027.36
06:09:02|3027.25
06:09:02|3027.25
06:09:04|3027.1
06:09:05|3027.
06:09:06|3026.72
06:09:07|3026.72
06:09:08|3026.71
06:09:08|3026.71
06:09:09|3026.72
06:09:11|3026.71
06:09:12|3026.71
06:09:12|3026.71
06:09:14|3026.71
06:09:15|3026.
06:09:16|3025.8
06:09:17|3026.
06:09:18|3026.08
06:09:19|3025.87
06:09:20|3025.88
06:09:21|3025.88
06:09:22|3025.88
06:09:23|3025.87
06:09:24|3026.02
06:09:25|3026.02
06:09:26|3025.97
06:09:27|3025.98
06:09:28|3025.89
06:09:29|3025.89
06:09:30|3026.7
06:09:31|3026.71
06:09:32|3026.77
06:09:33|3026.9
06:09:34|3026.92
06:09:35|3026.74
06:09:36|3026.74
06:09:37|3026.74
06:09:38|3026.74
06:09:39|3026.74
06:09:41|3026.74
06:09:42|3026.57
06:09:43|3026.
06:09:44|3025.98
06:09:45|3025.99
06:09:46|3025.99
06:09:47|3025.98
06:09:48|3025.99
06:09:49|3025.9
06:09:50|3025.89
06:09:51|3026.43
06:09:52|3025.99
06:09:53|3024.58
06:09:55|3024.29
06:09:56|3024.18
06:09:56|3024.18
06:09:58|3024.16
06:09:59|3024.17
06:09:59|3024.12
06:10:00|3023.93
06:10:01|3023.81
06:10:02|3023.08
06:10:03|3023.
06:10:04|3022.87
06:10:05|3022.87
06:10:06|3022.87
06:10:07|3022.88
06:10:08|3022.89
06:10:09|3022.88
06:10:10|3022.88
06:10:12|3022.88
06:10:13|3022.88
06:10:13|3022.89
06:10:14|3022.89
06:10:15|3022.87
06:10:17|3022.88
06:10:17|3022.87
06:10:18|3022.87
06:10:19|3023.46
06:10:20|3023.46
06:10:21|3023.22
06:10:22|3023.07
06:10:23|3023.36
06:10:24|3023.23
06:10:25|3023.32
06:10:27|3023.19
06:10:27|3023.36
06:10:28|3023.36
06:10:29|3023.27
06:10:30|3022.88
06:10:31|3022.88
06:10:32|3022.9
06:10:33|3022.87
06:10:34|3022.87
06:10:36|3022.87
06:10:36|3022.51
06:10:37|3022.5
06:10:38|3022.39
06:10:40|3022.31
06:10:41|3022.47
06:10:42|3022.3
06:10:43|3022.3
06:10:44|3021.48
06:10:45|3022.19
06:10:46|3022.3
06:10:47|3022.28
06:10:48|3022.66
06:10:49|3022.12
06:10:51|3022.19
06:10:51|3022.35
06:10:52|3022.48
06:10:53|3022.47
06:10:54|3022.38
06:10:55|3022.25
06:10:56|3022.24
06:10:57|3022.24
06:10:58|3022.25
06:10:59|3022.24
06:11:00|3022.25
06:11:01|3022.24
06:11:02|3022.16
06:11:03|3022.16
06:11:04|3022.2
06:11:05|3022.2
06:11:07|3022.2
06:11:07|3021.75
06:11:08|3021.54
06:11:09|3021.49
06:11:11|3021.49
06:11:12|3021.51
06:11:12|3021.33
06:11:13|3021.44
06:11:15|3021.44
06:11:15|3021.72
06:11:17|3022.19
06:11:17|3022.1
06:11:18|3021.75
06:11:20|3021.75
06:11:20|3022.35
06:11:21|3022.7
06:11:22|3023.45
06:11:23|3023.45
06:11:25|3024.15
06:11:25|3024.57
06:11:26|3024.75
06:11:27|3024.88
06:11:29|3024.45
06:11:29|3024.45
06:11:30|3023.8
06:11:31|3023.95
06:11:33|3024.27
06:11:33|3024.05
06:11:34|3024.06
06:11:36|3024.05
06:11:36|3023.76
06:11:37|3023.76
06:11:38|3023.76
06:11:40|3023.54
06:11:40|3023.54
06:11:42|3023.54
06:11:43|3022.58
06:11:44|3021.44
06:11:46|3020.69
06:11:47|3021.64
06:11:48|3021.08
06:11:49|3021.04
06:11:50|3021.05
06:11:51|3021.04
06:11:52|3021.04
06:11:53|3020.91
06:11:54|3021.03
06:11:55|3020.96
06:11:56|3020.96
06:11:57|3020.96
06:11:57|3020.97
06:11:59|3020.77
06:12:00|3020.57
06:12:01|3020.84
06:12:02|3020.85
06:12:03|3020.84
06:12:04|3020.53
06:12:05|3020.53
06:12:06|3020.54
06:12:07|3020.53
06:12:08|3020.34
06:12:09|3020.34
06:12:10|3020.45
06:12:11|3020.45
06:12:12|3020.33
06:12:13|3021.03
06:12:14|3021.
06:12:15|3021.
06:12:16|3021.
06:12:17|3021.
06:12:18|3021.
06:12:19|3022.54
06:12:20|3022.35
06:12:21|3022.23
06:12:22|3021.55
06:12:23|3021.73
06:12:24|3021.76
06:12:25|3021.76
06:12:26|3021.64
06:12:27|3021.64
06:12:28|3021.55
06:12:29|3021.55
06:12:30|3021.63
06:12:31|3021.55
06:12:32|3021.01
06:12:33|3020.55
06:12:34|3020.55
06:12:35|3020.64
06:12:36|3020.62
06:12:37|3020.61
06:12:38|3020.41
06:12:39|3020.71
06:12:40|3020.71
06:12:41|3020.71
06:12:43|3020.6
06:12:44|3020.59
06:12:45|3020.59
06:12:46|3020.29
06:12:47|3020.6
06:12:48|3020.59
06:12:49|3020.59
06:12:50|3020.46
06:12:51|3020.46
06:12:52|3020.46
06:12:53|3020.52
06:12:54|3020.52
06:12:54|3020.41
06:12:56|3020.24
06:12:57|3020.15
06:12:58|3020.22
06:12:59|3020.22
06:13:00|3020.22
06:13:01|3020.22
06:13:02|3020.22
06:13:03|3020.23
06:13:04|3020.51
06:13:05|3020.49
06:13:06|3020.42
06:13:07|3020.52
06:13:08|3020.41
06:13:09|3020.41
06:13:10|3020.26
06:13:11|3020.26
06:13:12|3020.26
06:13:13|3020.26
06:13:14|3020.22
06:13:15|3019.33
06:13:16|3019.01
06:13:17|3019.
06:13:18|3018.91
06:13:19|3017.96
06:13:20|3018.52
06:13:21|3018.2
06:13:22|3017.5
06:13:23|3017.95
06:13:24|3018.06
06:13:25|3017.93
06:13:26|3017.71
06:13:27|3017.7
06:13:28|3017.79
06:13:29|3017.47
06:13:30|3017.59
06:13:31|3017.46
06:13:32|3017.68
06:13:33|3017.46
06:13:34|3017.38
06:13:35|3017.37
06:13:36|3016.98
06:13:37|3017.04
06:13:38|3016.95
06:13:39|3016.65
06:13:40|3016.66
06:13:41|3016.6
06:13:42|3016.6
06:13:44|3017.46
06:13:45|3017.64
06:13:45|3017.65
06:13:47|3017.69
06:13:48|3017.69
06:13:49|3017.66
06:13:51|3017.67
06:13:52|3017.64
06:13:53|3017.65
06:13:54|3017.65
06:13:55|3017.64
06:13:55|3017.54
06:13:56|3017.54
06:13:58|3017.64
06:13:58|3017.63
06:13:59|3017.58
06:14:00|3017.58
06:14:02|3017.56
06:14:02|3017.56
06:14:04|3017.56
06:14:05|3017.56
06:14:06|3017.56
06:14:07|3017.56
06:14:07|3017.57
06:14:09|3017.57
06:14:09|3019.48
06:14:10|3019.11
06:14:12|3019.31
06:14:12|3018.65
06:14:14|3017.94
06:14:15|3017.9
06:14:15|3017.91
06:14:17|3017.64
06:14:18|3017.64
06:14:19|3017.64
06:14:19|3017.56
06:14:21|3016.67
06:14:22|3016.44
06:14:23|3016.49
06:14:24|3016.52
06:14:24|3016.65
06:14:26|3016.5
06:14:26|3016.49
06:14:28|3016.61
06:14:28|3016.54
06:14:30|3016.53
06:14:30|3016.54
06:14:32|3016.54
06:14:33|3016.54
06:14:33|3016.54
06:14:34|3016.53
06:14:36|3016.54
06:14:37|3016.54
06:14:38|3016.54
06:14:39|3016.53
06:14:40|3016.16
06:14:40|3016.01
06:14:42|3016.01
06:14:43|3016.01
06:14:44|3015.48
06:14:46|3015.79
06:14:47|3015.14
06:14:48|3015.09
06:14:48|3015.14
06:14:50|3015.32
06:14:51|3015.15
06:14:52|3014.75
06:14:54|3014.73
06:14:54|3014.62
06:14:55|3014.41
06:14:57|3014.8
06:14:57|3014.68
06:14:58|3014.51
06:14:59|3014.51
06:15:01|3014.38
06:15:01|3014.5
06:15:03|3014.99
06:15:04|3014.5
06:15:04|3014.82
06:15:05|3014.83
06:15:06|3015.14
06:15:07|3015.
06:15:08|3015.32
06:15:09|3015.47
06:15:11|3015.47
06:15:11|3015.47
06:15:13|3015.57
06:15:13|3015.81
06:15:15|3016.
06:15:15|3016.
06:15:16|3016.01
06:15:17|3015.99
06:15:18|3015.99
06:15:19|3016.09
06:15:21|3016.08
06:15:21|3016.
06:15:22|3015.75
06:15:23|3015.75
06:15:25|3015.22
06:15:26|3015.06
06:15:26|3014.69
06:15:27|3014.69
06:15:29|3014.63
06:15:29|3014.7
06:15:30|3014.71
06:15:31|3014.74
06:15:32|3014.74
06:15:33|3014.74
06:15:35|3014.66
06:15:35|3014.67
06:15:36|3015.32
06:15:37|3016.44
06:15:38|3016.52
06:15:39|3016.54
06:15:41|3016.53
06:15:41|3015.63
06:15:43|3015.23
06:15:44|3015.4
06:15:45|3015.4
06:15:46|3015.38
06:15:48|3015.33
06:15:48|3015.33
06:15:49|3015.42
06:15:51|3015.4
06:15:52|3015.4
06:15:53|3015.2
06:15:54|3015.22
06:15:55|3015.41
06:15:56|3015.19
06:15:56|3015.19
06:15:57|3015.19
06:15:59|3015.18
06:15:59|3016.
06:16:01|3015.66
06:16:01|3015.53
06:16:02|3015.74
06:16:04|3015.84
06:16:05|3015.91
06:16:06|3015.47
06:16:06|3015.77
06:16:08|3015.74
06:16:08|3015.73
06:16:10|3015.73
06:16:10|3015.73
06:16:12|3015.83
06:16:13|3016.15
06:16:14|3016.53
06:16:15|3016.54
06:16:15|3016.54
06:16:17|3016.53
06:16:18|3016.53
06:16:19|3016.53
06:16:20|3016.23
06:16:21|3016.23
06:16:22|3015.67
06:16:24|3015.59
06:16:24|3015.74
06:16:25|3015.74
06:16:26|3015.74
06:16:27|3015.98
06:16:28|3015.75
06:16:29|3015.75
06:16:30|3015.75
06:16:31|3015.75
06:16:32|3015.3
06:16:33|3015.3
06:16:34|3015.7
06:16:35|3015.7
06:16:36|3015.74
06:16:37|3015.74
06:16:38|3015.73
06:16:39|3015.74
06:16:40|3015.74
06:16:41|3015.74
06:16:42|3015.74
06:16:44|3015.94
06:16:44|3015.94
06:16:46|3016.02
06:16:47|3015.98
06:16:49|3016.23
06:16:49|3016.37
06:16:51|3017.26
06:16:52|3017.44
06:16:52|3017.64
06:16:53|3017.61
06:16:55|3017.61
06:16:56|3017.99
06:16:56|3017.99
06:16:58|3018.
06:16:59|3018.52
06:17:00|3018.33
06:17:00|3018.2
06:17:01|3018.41
06:17:02|3018.43
06:17:03|3018.42
06:17:05|3018.1
06:17:05|3018.15
06:17:06|3018.1
06:17:07|3017.79
06:17:09|3018.16
06:17:09|3018.16
06:17:11|3017.72
06:17:11|3018.
06:17:13|3017.72
06:17:13|3017.82
06:17:14|3017.96
06:17:16|3017.79
06:17:17|3018.06
06:17:18|3018.06
06:17:19|3017.82
06:17:19|3017.96
06:17:21|3018.05
06:17:21|3018.05
06:17:22|3017.94
06:17:23|3017.94
06:17:24|3017.71
06:17:26|3017.89
06:17:26|3018.12
06:17:28|3018.01
06:17:29|3017.11
06:17:30|3017.11
06:17:31|3017.11
06:17:32|3017.1
06:17:33|3017.11
06:17:34|3016.82
06:17:35|3016.82
06:17:35|3016.83
06:17:37|3016.6
06:17:38|3016.67
06:17:39|3016.86
06:17:40|3016.81
06:17:41|3016.81
06:17:42|3016.81
06:17:42|3016.81
06:17:44|3016.8
06:17:45|3016.8
06:17:46|3016.81
06:17:47|3016.81
06:17:49|3016.82
06:17:49|3016.82
06:17:51|3016.82
06:17:52|3016.82
06:17:53|3017.05
06:17:54|3016.97
06:17:55|3016.82
06:17:56|3016.51
06:17:57|3016.71
06:17:59|3016.65
06:17:59|3016.66
06:18:00|3016.76
06:18:01|3016.66
06:18:03|3016.66
06:18:03|3016.65
06:18:05|3016.78
06:18:05|3016.78
06:18:06|3016.72
06:18:08|3016.73
06:18:08|3016.73
06:18:09|3016.72
06:18:10|3016.7
06:18:12|3016.4
06:18:12|3016.4
06:18:13|3016.57
06:18:15|3016.57
06:18:16|3016.57
06:18:17|3016.58
06:18:18|3016.51
06:18:19|3016.39
06:18:20|3016.39
06:18:21|3016.4
06:18:22|3016.21
06:18:23|3016.21
06:18:24|3016.21
06:18:25|3016.2
06:18:26|3016.2
06:18:27|3016.21
06:18:28|3016.2
06:18:29|3016.29
06:18:30|3016.28
06:18:31|3016.07
06:18:32|3016.22
06:18:33|3016.23
06:18:34|3016.16
06:18:35|3016.17
06:18:36|3016.16
06:18:37|3016.15
06:18:38|3015.81
06:18:39|3015.82
06:18:40|3015.81
06:18:41|3015.8
06:18:42|3015.8
06:18:43|3015.8
06:18:44|3015.8
06:18:45|3015.81
06:18:46|3015.8
06:18:47|3015.81
06:18:49|3015.8
06:18:50|3015.81
06:18:51|3015.81
06:18:51|3015.81
06:18:53|3015.8
06:18:53|3015.8
06:18:54|3015.8
06:18:56|3015.81
06:18:56|3015.75
06:18:58|3015.74
06:18:59|3015.09
06:19:00|3015.09
06:19:01|3015.08
06:19:01|3015.09
06:19:02|3015.
06:19:04|3015.01
06:19:05|3015.24
06:19:06|3015.23
06:19:07|3015.23
06:19:08|3015.32
06:19:09|3015.32
06:19:10|3015.31
06:19:11|3015.32
06:19:12|3015.32
06:19:13|3015.32
06:19:14|3015.
06:19:15|3014.35
06:19:16|3014.15
06:19:17|3014.15
06:19:18|3014.15
06:19:19|3014.14
06:19:20|3014.14
06:19:21|3014.15
06:19:22|3014.12
06:19:23|3014.12
06:19:24|3014.09
06:19:25|3014.08
06:19:26|3014.08
06:19:27|3014.09
06:19:28|3014.07
06:19:29|3014.07
06:19:30|3013.92
06:19:31|3013.97
06:19:32|3013.98
06:19:33|3014.04
06:19:34|3014.07
06:19:35|3014.04
06:19:36|3014.07
06:19:38|3014.04
06:19:38|3014.03
06:19:39|3014.03
06:19:40|3013.94
06:19:41|3013.95
06:19:42|3013.97
06:19:43|3013.88
06:19:44|3013.88
06:19:45|3013.89
06:19:46|3013.88
06:19:47|3013.87
06:19:48|3013.88
06:19:49|3014.03
06:19:51|3013.97
06:19:52|3013.79
06:19:53|3013.79
06:19:54|3013.8
06:19:55|3013.8
06:19:56|3013.8
06:19:57|3013.8
06:19:58|3013.73
06:19:59|3013.74
06:20:00|3013.74
06:20:01|3013.73
06:20:02|3013.27
06:20:03|3013.15
06:20:04|3013.
06:20:05|3013.
06:20:07|3012.69
06:20:08|3013.15
06:20:09|3012.95
06:20:10|3012.93
06:20:10|3014.17
06:20:11|3015.55
06:20:13|3015.81
06:20:13|3016.39
06:20:15|3016.39
06:20:15|3016.4
06:20:17|3016.51
06:20:17|3016.5
06:20:18|3016.51
06:20:19|3016.56
06:20:20|3015.95
06:20:21|3013.29
06:20:22|3012.
06:20:23|3010.19
06:20:24|3010.52
06:20:25|3011.3
06:20:30|3011.19
06:20:31|3012.38
06:20:32|3012.94
06:20:33|3011.85
06:20:34|3012.2
06:20:35|3012.25
06:20:36|3012.25
06:20:37|3011.87
06:20:38|3011.8
06:20:39|3011.88
06:20:40|3012.05
06:20:41|3012.24
06:20:42|3012.39
06:20:43|3012.39
06:20:44|3012.44
06:20:45|3012.44
06:20:46|3012.44
06:20:47|3012.44
06:20:48|3012.42
06:20:50|3013.31
06:20:51|3013.76
06:20:52|3013.43
06:20:54|3013.54
06:20:54|3013.54
06:20:55|3013.42
06:20:56|3013.68
06:20:57|3013.43
06:20:59|3013.88
06:21:00|3013.84
06:21:01|3013.45
06:21:02|3013.45
06:21:03|3013.45
06:21:04|3013.42
06:21:05|3013.4
06:21:06|3013.18
06:21:06|3013.17
06:21:08|3012.96
06:21:09|3013.
06:21:10|3012.93
06:21:11|3012.82
06:21:12|3012.93
06:21:12|3013.18
06:21:14|3013.18
06:21:15|3013.18
06:21:16|3013.18
06:21:16|3013.18
06:21:18|3013.18
06:21:19|3013.19
06:21:20|3013.43
06:21:21|3013.19
06:21:22|3013.86
06:21:23|3013.67
06:21:24|3013.78
06:21:25|3013.78
06:21:26|3013.79
06:21:27|3013.79
06:21:28|3013.79
06:21:29|3013.37
06:21:30|3013.73
06:21:31|3013.47
06:21:32|3013.46
06:21:33|3013.46
06:21:34|3013.46
06:21:35|3013.47
06:21:36|3013.47
06:21:37|3013.46
06:21:38|3013.46
06:21:39|3011.85
06:21:40|3011.81
06:21:41|3011.8
06:21:42|3011.19
06:21:43|3011.23
06:21:44|3011.26
06:21:45|3011.25
06:21:46|3011.23
06:21:47|3011.22
06:21:48|3010.84
06:21:49|3010.84
06:21:50|3010.84
06:21:52|3010.76
06:21:53|3011.
06:21:53|3011.
06:21:55|3011.24
06:21:56|3011.24
06:21:57|3011.24
06:21:57|3010.84
06:21:59|3010.85
06:22:00|3010.85
06:22:00|3010.99
06:22:02|3010.
06:22:02|3011.17
06:22:04|3010.86
06:22:05|3010.88
06:22:05|3010.85
06:22:07|3010.85
06:22:08|3010.85
06:22:09|3010.88
06:22:10|3011.1
06:22:11|3011.1
06:22:12|3011.14
06:22:13|3011.6
06:22:14|3011.52
06:22:15|3011.74
06:22:16|3011.68
06:22:17|3011.68
06:22:18|3011.68
06:22:19|3011.79
06:22:20|3011.8
06:22:21|3011.67
06:22:22|3011.56
06:22:23|3011.84
06:22:24|3011.84
06:22:25|3011.84
06:22:26|3011.64
06:22:27|3011.78
06:22:28|3011.66
06:22:29|3011.48
06:22:30|3011.48
06:22:31|3011.48
06:22:32|3011.48
06:22:33|3011.48
06:22:34|3011.46
06:22:35|3011.46
06:22:36|3011.46
06:22:37|3011.46
06:22:38|3011.47
06:22:39|3011.47
06:22:40|3011.35
06:22:41|3011.35
06:22:42|3011.36
06:22:43|3011.35
06:22:44|3011.36
06:22:45|3011.36
06:22:46|3011.35
06:22:47|3011.36
06:22:48|3011.35
06:22:49|3011.35
06:22:50|3010.41
06:22:51|3010.4
06:22:53|3010.
06:22:54|3010.01
06:22:55|3010.01
06:22:56|3010.01
06:22:57|3010.
06:22:58|3010.23
06:22:59|3010.29
06:23:00|3010.13
06:23:01|3010.18
06:23:02|3010.18
06:23:03|3010.14
06:23:05|3010.
06:23:05|3010.01
06:23:06|3010.01
06:23:07|3010.
06:23:09|3009.72
06:23:09|3008.01
06:23:10|3008.86
06:23:12|3008.37
06:23:13|3008.21
06:23:14|3008.37
06:23:14|3008.52
06:23:15|3008.33
06:23:17|3008.32
06:23:17|3008.
06:23:19|3008.01
06:23:20|3008.38
06:23:21|3008.46
06:23:22|3008.63
06:23:23|3008.61
06:23:24|3008.52
06:23:25|3008.86
06:23:25|3008.41
06:23:27|3008.14
06:23:28|3007.81
06:23:28|3007.74
06:23:30|3007.74
06:23:30|3007.75
06:23:32|3007.61
06:23:32|3007.53
06:23:34|3007.01
06:23:35|3006.61
06:23:36|3006.61
06:23:37|3006.38
06:23:38|3006.12
06:23:39|3006.37
06:23:40|3006.21
06:23:41|3005.92
06:23:42|3005.8
06:23:43|3006.61
06:23:44|3006.6
06:23:45|3007.43
06:23:46|3007.02
06:23:47|3007.09
06:23:48|3007.16
06:23:49|3007.13
06:23:50|3007.46
06:23:51|3007.46
06:23:52|3007.22
06:23:53|3007.21
06:23:55|3006.63
06:23:55|3006.63
06:23:56|3007.4
06:23:57|3007.48
06:23:59|3007.47
06:24:00|3007.4
06:24:01|3008.4
06:24:01|3008.4
06:24:03|3008.62
06:24:03|3008.45
06:24:05|3008.18
06:24:05|3008.19
06:24:07|3007.33
06:24:07|3007.6
06:24:08|3007.51
06:24:10|3007.61
06:24:11|3007.41
06:24:12|3007.41
06:24:13|3007.02
06:24:14|3007.49
06:24:14|3007.91
06:24:15|3007.81
06:24:17|3008.09
06:24:18|3008.09
06:24:19|3008.33
06:24:20|3008.33
06:24:21|3008.14
06:24:22|3007.68
06:24:22|3007.68
06:24:23|3007.35
06:24:25|3007.49
06:24:26|3007.49
06:24:27|3007.59
06:24:27|3007.67
06:24:29|3008.
06:24:30|3005.68
06:24:31|3005.76
06:24:32|3005.86
06:24:32|3005.86
06:24:34|3006.13
06:24:35|3006.52
06:24:36|3006.61
06:24:37|3006.6
06:24:38|3006.37
06:24:39|3006.37
06:24:40|3006.32
06:24:41|3006.23
06:24:41|3006.15
06:24:42|3006.15
06:24:44|3005.94
06:24:45|3006.28
06:24:46|3006.28
06:24:46|3006.16
06:24:48|3006.16
06:24:49|3006.16
06:24:50|3006.32
06:24:51|3006.78
06:24:52|3006.94
06:24:52|3007.07
06:24:54|3007.26
06:24:56|3008.33
06:24:57|3007.97
06:24:58|3007.07
06:24:59|3007.07
06:25:00|3007.07
06:25:01|3007.09
06:25:02|3007.4
06:25:03|3007.42
06:25:04|3007.58
06:25:05|3007.05
06:25:06|3007.02
06:25:07|3006.62
06:25:08|3006.92
06:25:09|3006.66
06:25:10|3005.88
06:25:11|3006.05
06:25:12|3006.01
06:25:13|3006.06
06:25:14|3005.87
06:25:15|3006.14
06:25:16|3005.96
06:25:17|3007.24
06:25:18|3007.44
06:25:19|3007.55
06:25:20|3007.29
06:25:21|3007.53
06:25:22|3007.53
06:25:23|3007.7
06:25:24|3007.7
06:25:25|3007.7
06:25:26|3007.7
06:25:27|3007.7
06:25:28|3007.37
06:25:29|3007.42
06:25:30|3008.21
06:25:31|3008.22
06:25:32|3008.22
06:25:33|3008.85
06:25:34|3008.86
06:25:35|3008.74
06:25:36|3008.73
06:25:37|3008.5
06:25:38|3008.5
06:25:39|3008.51
06:25:40|3008.38
06:25:41|3008.38
06:25:42|3008.38
06:25:43|3008.45
06:25:44|3008.45
06:25:45|3008.7
06:25:46|3008.7
06:25:47|3008.73
06:25:48|3009.78
06:25:49|3009.63
06:25:50|3009.62
06:25:51|3009.62
06:25:52|3009.65
06:25:53|3009.83
06:25:54|3009.97
06:25:56|3009.72
06:25:57|3009.83
06:25:58|3009.83
06:26:00|3009.99
06:26:00|3009.98
06:26:01|3009.98
06:26:02|3009.98
06:26:04|3009.98
06:26:05|3009.98
06:26:06|3009.32
06:26:06|3009.32
06:26:08|3009.99
06:26:09|3009.84
06:26:09|3009.36
06:26:11|3009.33
06:26:12|3009.34
06:26:13|3009.34
06:26:14|3009.33
06:26:15|3009.51
06:26:16|3009.51
06:26:17|3009.52
06:26:18|3009.52
06:26:19|3009.04
06:26:20|3009.04
06:26:21|3009.04
06:26:22|3009.42
06:26:23|3009.43
06:26:24|3009.43
06:26:25|3009.66
06:26:26|3009.86
06:26:27|3009.87
06:26:28|3009.8
06:26:29|3009.78
06:26:30|3009.79
06:26:31|3009.79
06:26:32|3009.79
06:26:33|3009.78
06:26:34|3009.78
06:26:35|3009.78
06:26:36|3009.78
06:26:37|3009.79
06:26:38|3009.78
06:26:39|3009.55
06:26:40|3009.
06:26:41|3009.
06:26:42|3009.01
06:26:43|3009.
06:26:44|3009.
06:26:45|3009.
06:26:46|3009.
06:26:47|3009.
06:26:48|3009.
06:26:49|3008.81
06:26:50|3008.81
06:26:51|3008.8
06:26:52|3008.8
06:26:53|3008.8
06:26:54|3008.8
06:26:55|3009.86
06:26:57|3009.99
06:26:57|3009.86
06:26:59|3009.84
06:27:00|3009.83
06:27:01|3009.93
06:27:02|3009.89
06:27:03|3009.89
06:27:03|3010.47
06:27:05|3010.72
06:27:06|3010.6
06:27:07|3010.74
06:27:07|3010.73
06:27:09|3010.04
06:27:10|3010.12
06:27:11|3010.34
06:27:12|3010.34
06:27:13|3010.6
06:27:14|3009.94
06:27:14|3010.59
06:27:16|3010.54
06:27:17|3010.74
06:27:18|3010.74
06:27:18|3011.17
06:27:19|3011.
06:27:21|3011.23
06:27:22|3011.03
06:27:23|3011.38
06:27:23|3010.68
06:27:25|3011.39
06:27:26|3011.36
06:27:27|3011.36
06:27:28|3011.3
06:27:29|3011.3
06:27:29|3011.42
06:27:31|3011.42
06:27:32|3011.42
06:27:33|3011.42
06:27:34|3011.15
06:27:35|3011.13
06:27:35|3010.59
06:27:37|3010.59
06:27:37|3011.1
06:27:39|3011.
06:27:39|3011.
06:27:41|3010.69
06:27:42|3010.82
06:27:43|3010.83
06:27:44|3011.28
06:27:45|3011.29
06:27:45|3011.29
06:27:46|3011.02
06:27:48|3009.67
06:27:49|3009.57
06:27:49|3009.31
06:27:51|3009.33
06:27:52|3009.33
06:27:53|3009.27
06:27:53|3009.69
06:27:54|3009.39
06:27:56|3009.41
06:27:57|3009.41
06:27:58|3010.
06:27:59|3009.71
06:28:01|3009.87
06:28:01|3009.87
06:28:02|3009.74
06:28:04|3009.74
06:28:05|3009.74
06:28:05|3009.89
06:28:07|3009.89
06:28:08|3009.89
06:28:09|3009.76
06:28:10|3009.66
06:28:11|3009.75
06:28:11|3009.82
06:28:13|3009.88
06:28:14|3009.87
06:28:15|3009.88
06:28:15|3009.88
06:28:17|3009.89
06:28:18|3009.88
06:28:19|3009.33
06:28:20|3009.33
06:28:20|3009.34
06:28:22|3009.73
06:28:23|3009.73
06:28:23|3009.8
06:28:25|3010.14
06:28:26|3010.43
06:28:27|3010.43
06:28:28|3010.5
06:28:29|3010.87
06:28:30|3010.79
06:28:30|3010.79
06:28:32|3010.79
06:28:33|3010.79
06:28:34|3010.99
06:28:35|3010.99
06:28:35|3010.99
06:28:37|3010.99
06:28:38|3011.14
06:28:39|3011.15
06:28:40|3011.15
06:28:41|3011.14
06:28:42|3011.14
06:28:43|3011.14
06:28:44|3010.55
06:28:45|3010.55
06:28:46|3010.55
06:28:47|3010.55
06:28:48|3010.55
06:28:49|3010.44
06:28:51|3010.43
06:28:51|3010.43
06:28:52|3010.43
06:28:54|3010.43
06:28:54|3010.43
06:28:55|3010.43
06:28:56|3010.43
06:28:58|3010.44
06:28:59|3010.44
06:29:00|3010.72
06:29:01|3010.72
06:29:02|3010.71
06:29:03|3010.64
06:29:04|3010.18
06:29:05|3010.26
06:29:06|3010.44
06:29:08|3010.44
06:29:08|3010.36
06:29:09|3010.36
06:29:10|3010.37
06:29:11|3010.49
06:29:12|3010.49
06:29:13|3010.37
06:29:14|3010.37
06:29:15|3010.61
06:29:16|3010.53
06:29:17|3010.53
06:29:18|3010.53
06:29:19|3010.52
06:29:20|3010.53
06:29:21|3010.52
06:29:22|3010.52
06:29:23|3010.52
06:29:24|3010.32
06:29:25|3010.32
06:29:26|3010.32
06:29:27|3010.32
06:29:28|3010.57
06:29:29|3010.41
06:29:30|3010.16
06:29:31|3010.16
06:29:32|3010.16
06:29:33|3010.16
06:29:34|3010.16
06:29:35|3010.16
06:29:36|3010.16
06:29:37|3010.15
06:29:38|3010.16
06:29:39|3010.15
06:29:40|3010.15
06:29:41|3010.15
06:29:42|3010.15
06:29:43|3010.16
06:29:44|3010.15
06:29:45|3010.16
06:29:46|3010.15
06:29:48|3010.16
06:29:49|3010.16
06:29:49|3009.95
06:29:50|3009.96
06:29:51|3009.96
06:29:52|3010.16
06:29:54|3010.3
06:29:55|3010.3
06:29:55|3010.31
06:29:57|3010.3
06:29:58|3010.27
06:29:58|3010.28
06:30:00|3010.28
06:30:00|3011.9
06:30:02|3012.08
06:30:03|3012.39
06:30:04|3012.46
06:30:06|3011.82
06:30:06|3011.44
06:30:07|3011.31
06:30:09|3011.01
06:30:10|3010.37
06:30:10|3010.37
06:30:11|3010.01
06:30:12|3010.01
06:30:13|3009.29
06:30:14|3009.8
06:30:16|3010.14
06:30:16|3009.57
06:30:17|3009.57
06:30:18|3009.16
06:30:20|3009.69
06:30:20|3009.27
06:30:21|3009.36
06:30:23|3008.31
06:30:23|3008.32
06:30:24|3008.49
06:30:25|3008.55
06:30:27|3008.59
06:30:28|3007.64
06:30:28|3007.65
06:30:30|3007.44
06:30:31|3007.44
06:30:31|3007.
06:30:32|3007.
06:30:34|3006.85
06:30:34|3006.76
06:30:35|3006.83
06:30:37|3006.99
06:30:38|3007.45
06:30:39|3006.81
06:30:40|3006.81
06:30:40|3008.2
06:30:42|3007.88
06:30:43|3007.8
06:30:43|3008.15
06:30:45|3008.26
06:30:46|3008.06
06:30:46|3007.82
06:30:47|3007.82
06:30:49|3007.54
06:30:50|3007.61
06:30:50|3007.94
06:30:52|3007.77
06:30:52|3008.51
06:30:53|3008.36
06:30:55|3008.1
06:30:55|3007.92
06:30:57|3007.92
06:30:57|3006.68
06:30:59|3006.86
06:31:00|3006.94
06:31:02|3006.81
06:31:03|3007.03
06:31:04|3006.72
06:31:05|3006.18
06:31:05|3006.63
06:31:07|3006.49
06:31:08|3006.44
06:31:09|3006.66
06:31:10|3006.38
06:31:12|3006.68
06:31:12|3006.68
06:31:13|3006.73
06:31:14|3006.3
06:31:15|3006.3
06:31:16|3006.78
06:31:17|3006.77
06:31:19|3006.77
06:31:20|3006.69
06:31:21|3006.68
06:31:22|3006.68
06:31:23|3006.77
06:31:24|3006.69
06:31:24|3006.68
06:31:25|3006.77
06:31:27|3006.7
06:31:27|3006.78
06:31:29|3006.78
06:31:30|3006.77
06:31:31|3006.77
06:31:32|3006.77
06:31:33|3006.77
06:31:34|3006.77
06:31:35|3006.71
06:31:36|3006.71
06:31:37|3006.71
06:31:38|3005.72
06:31:39|3005.08
06:31:40|3005.08
06:31:41|3005.43
06:31:42|3005.28
06:31:43|3005.54
06:31:44|3006.18
06:31:45|3006.
06:31:46|3006.13
06:31:47|3006.23
06:31:48|3006.48
06:31:49|3005.91
06:31:50|3005.91
06:31:51|3005.91
06:31:52|3005.97
06:31:53|3006.57
06:31:54|3006.24
06:31:55|3006.25
06:31:56|3006.41
06:31:57|3006.69
06:31:58|3006.7
06:31:59|3006.48
06:32:00|3006.7
06:32:01|3006.43
06:32:03|3006.43
06:32:03|3006.26
06:32:04|3005.43
06:32:06|3005.6
06:32:07|3005.67
06:32:07|3005.89
06:32:08|3005.89
06:32:10|3005.9
06:32:11|3005.9
06:32:12|3005.72
06:32:13|3005.72
06:32:13|3005.81
06:32:15|3005.91
06:32:16|3005.5
06:32:17|3005.8
06:32:18|3005.11
06:32:19|3005.77
06:32:20|3005.78
06:32:21|3005.81
06:32:22|3005.82
06:32:23|3005.98
06:32:25|3005.94
06:32:25|3006.66
06:32:26|3006.78
06:32:27|3006.78
06:32:28|3006.86
06:32:29|3006.77
06:32:30|3006.7
06:32:31|3006.94
06:32:32|3007.01
06:32:33|3007.21
06:32:34|3007.03
06:32:35|3006.72
06:32:36|3006.83
06:32:37|3006.99
06:32:38|3007.
06:32:39|3006.98
06:32:40|3006.98
06:32:41|3007.03
06:32:42|3007.21
06:32:43|3006.33
06:32:44|3006.01
06:32:45|3006.06
06:32:46|3006.6
06:32:47|3006.58
06:32:48|3006.36
06:32:50|3006.5
06:32:50|3006.5
06:32:51|3005.8
06:32:53|3005.61
06:32:53|3005.44
06:32:54|3005.61
06:32:55|3005.48
06:32:56|3005.56
06:32:57|3005.61
06:32:58|3005.61
06:33:00|3005.3
06:33:00|3006.06
06:33:02|3005.77
06:33:03|3005.78
06:33:05|3006.6
06:33:05|3006.69
06:33:06|3006.7
06:33:07|3006.5
06:33:08|3006.5
06:33:09|3006.5
06:33:11|3006.97
06:33:12|3006.97
06:33:13|3006.79
06:33:14|3006.79
06:33:14|3007.21
06:33:16|3007.42
06:33:16|3007.56
06:33:18|3007.56
06:33:19|3007.15
06:33:20|3007.15
06:33:21|3007.15
06:33:21|3007.15
06:33:23|3007.12
06:33:23|3007.04
06:33:24|3006.96
06:33:26|3007.09
06:33:26|3007.05
06:33:27|3007.15
06:33:28|3007.21
06:33:29|3007.22
06:33:31|3007.46
06:33:32|3007.46
06:33:33|3007.46
06:33:34|3007.91
06:33:35|3007.89
06:33:36|3007.9
06:33:37|3007.9
06:33:38|3007.9
06:33:39|3008.72
06:33:40|3009.06
06:33:41|3008.9
06:33:42|3008.74
06:33:43|3008.89
06:33:44|3008.93
06:33:45|3008.89
06:33:45|3008.88
06:33:46|3009.
06:33:48|3009.
06:33:49|3007.83
06:33:49|3007.74
06:33:51|3008.15
06:33:52|3007.89
06:33:52|3007.93
06:33:54|3007.93
06:33:54|3007.96
06:33:56|3007.93
06:33:56|3008.12
06:33:57|3008.17
06:33:58|3007.93
06:34:00|3007.93
06:34:01|3008.35
06:34:02|3008.35
06:34:04|3008.11
06:34:04|3008.11
06:34:05|3007.99
06:34:06|3007.98
06:34:07|3008.27
06:34:08|3008.29
06:34:09|3008.26
06:34:11|3008.26
06:34:11|3008.26
06:34:12|3008.21
06:34:13|3008.07
06:34:14|3008.07
06:34:15|3008.06
06:34:16|3007.23
06:34:17|3007.56
06:34:18|3007.56
06:34:19|3007.55
06:34:20|3007.6
06:34:21|3007.75
06:34:22|3007.86
06:34:23|3008.04
06:34:24|3008.05
06:34:25|3007.91
06:34:26|3008.05
06:34:27|3008.28
06:34:28|3008.28
06:34:29|3007.91
06:34:30|3008.02
06:34:31|3008.02
06:34:32|3008.03
06:34:33|3008.02
06:34:34|3008.02
06:34:35|3008.03
06:34:36|3008.28
06:34:37|3008.28
06:34:38|3008.28
06:34:39|3008.28
06:34:40|3008.28
06:34:41|3008.28
06:34:43|3008.28
06:34:44|3008.22
06:34:45|3007.82
06:34:46|3007.82
06:34:47|3007.66
06:34:48|3007.46
06:34:49|3007.26
06:34:50|3007.87
06:34:51|3007.71
06:34:52|3008.08
06:34:53|3007.92
06:34:54|3007.96
06:34:55|3007.97
06:34:56|3009.21
06:34:57|3009.15
06:34:58|3008.95
06:34:59|3008.82
06:35:00|3009.07
06:35:01|3009.08
06:35:02|3008.88
06:35:03|3009.16
06:35:05|3009.09
06:35:06|3008.89
06:35:07|3008.88
06:35:08|3008.89
06:35:09|3008.9
06:35:10|3009.02
06:35:11|3009.3
06:35:12|3009.49
06:35:13|3009.46
06:35:14|3009.46
06:35:15|3009.81
06:35:15|3009.81
06:35:16|3009.81
06:35:17|3009.93
06:35:19|3009.92
06:35:20|3010.03
06:35:20|3010.51
06:35:22|3010.39
06:35:23|3010.39
06:35:24|3010.27
06:35:25|3010.27
06:35:26|3010.55
06:35:27|3010.55
06:35:27|3010.55
06:35:29|3010.84
06:35:30|3010.84
06:35:31|3010.84
06:35:32|3010.85
06:35:33|3010.84
06:35:34|3010.7
06:35:35|3010.95
06:35:36|3011.28
06:35:37|3011.3
06:35:38|3011.32
06:35:39|3011.3
06:35:40|3011.4
06:35:41|3011.11
06:35:42|3011.27
06:35:43|3011.27
06:35:44|3011.27
06:35:45|3011.27
06:35:46|3011.27
06:35:47|3011.1
06:35:48|3011.1
06:35:49|3010.65
06:35:50|3010.66
06:35:51|3010.66
06:35:52|3010.66
06:35:53|3010.4
06:35:54|3010.39
06:35:55|3010.16
06:35:56|3010.03
06:35:57|3010.13
06:35:58|3010.05
06:35:59|3010.02
06:36:00|3010.01
06:36:01|3010.01
06:36:02|3010.05
06:36:03|3010.05
06:36:04|3010.05
06:36:06|3010.
06:36:07|3010.01
06:36:08|3010.
06:36:09|3010.01
06:36:10|3010.
06:36:11|3010.
06:36:12|3010.01
06:36:13|3010.
06:36:14|3009.82
06:36:15|3010.
06:36:16|3010.01
06:36:17|3010.02
06:36:18|3010.02
06:36:19|3010.07
06:36:20|3010.2
06:36:21|3010.2
06:36:22|3010.01
06:36:23|3010.01
06:36:24|3010.01
06:36:25|3010.02
06:36:27|3010.01
06:36:27|3010.01
06:36:28|3010.01
06:36:29|3010.01
06:36:30|3010.02
06:36:31|3010.01
06:36:32|3010.01
06:36:33|3010.01
06:36:34|3010.02
06:36:35|3010.02
06:36:36|3010.2
06:36:37|3010.39
06:36:38|3010.43
06:36:39|3010.36
06:36:40|3010.36
06:36:41|3010.36
06:36:42|3010.19
06:36:43|3010.01
06:36:44|3010.01
06:36:45|3010.01
06:36:46|3010.01
06:36:47|3010.
06:36:48|3010.
06:36:49|3010.
06:36:50|3010.27
06:36:51|3010.35
06:36:52|3010.35
06:36:53|3010.29
06:36:54|3010.27
06:36:55|3010.3
06:36:56|3010.3
06:36:57|3010.4
06:36:58|3010.4
06:36:59|3010.32
06:37:00|3010.33
06:37:01|3010.33
06:37:02|3010.33
06:37:03|3010.41
06:37:04|3010.96
06:37:05|3010.96
06:37:07|3011.4
06:37:08|3011.39
06:37:09|3011.39
06:37:10|3011.39
06:37:11|3011.08
06:37:12|3011.09
06:37:13|3011.13
06:37:14|3011.11
06:37:15|3011.11
06:37:16|3011.11
06:37:17|3011.25
06:37:18|3011.07
06:37:19|3011.02
06:37:20|3011.23
06:37:21|3011.23
06:37:22|3011.23
06:37:23|3011.23
06:37:24|3011.03
06:37:25|3011.26
06:37:26|3011.35
06:37:27|3011.37
06:37:28|3011.37
06:37:29|3010.93
06:37:30|3010.93
06:37:31|3010.96
06:37:32|3010.95
06:37:33|3010.95
06:37:34|3010.95
06:37:35|3010.96
06:37:36|3011.55
06:37:37|3012.46
06:37:38|3012.66
06:37:39|3012.67
06:37:40|3012.83
06:37:41|3013.88
06:37:42|3014.15
06:37:43|3014.15
06:37:44|3014.15
06:37:45|3014.15
06:37:46|3014.15
06:37:47|3014.03
06:37:48|3013.86
06:37:49|3013.95
06:37:50|3013.95
06:37:51|3015.
06:37:52|3015.
06:37:53|3015.34
06:37:54|3015.36
06:37:55|3015.34
06:37:56|3015.34
06:37:57|3015.35
06:37:58|3014.15
06:37:59|3014.02
06:38:00|3013.92
06:38:01|3014.1
06:38:02|3013.96
06:38:03|3013.96
06:38:04|3014.5
06:38:05|3014.02
06:38:06|3014.02
06:38:08|3014.11
06:38:08|3014.15
06:38:10|3014.16
06:38:10|3014.16
06:38:11|3014.16
06:38:12|3014.55
06:38:14|3014.51
06:38:14|3014.51
06:38:16|3014.54
06:38:16|3014.54
06:38:18|3014.54
06:38:19|3014.52
06:38:20|3014.4
06:38:21|3014.03
06:38:21|3014.35
06:38:22|3014.32
06:38:24|3014.12
06:38:24|3014.12
06:38:26|3014.12
06:38:27|3014.13
06:38:27|3014.13
06:38:29|3014.13
06:38:30|3014.13
06:38:31|3014.13
06:38:32|3014.2
06:38:33|3014.94
06:38:33|3015.7
06:38:35|3016.14
06:38:36|3016.08
06:38:37|3015.69
06:38:38|3015.69
06:38:39|3015.5
06:38:40|3015.5
06:38:41|3015.5
06:38:42|3015.63
06:38:43|3015.66
06:38:44|3015.48
06:38:45|3015.46
06:38:46|3015.71
06:38:46|3015.62
06:38:47|3015.68
06:38:48|3015.2
06:38:50|3015.2
06:38:51|3015.6
06:38:51|3015.6
06:38:53|3015.59
06:38:53|3015.59
06:38:55|3015.59
06:38:56|3015.38
06:38:57|3015.38
06:38:58|3015.38
06:38:58|3015.38
06:39:00|3015.74
06:39:01|3016.06
06:39:02|3016.07
06:39:03|3016.06
06:39:04|3015.44
06:39:05|3015.59
06:39:05|3016.
06:39:06|3015.4
06:39:08|3015.49
06:39:10|3015.5
06:39:11|3015.65
06:39:11|3015.97
06:39:12|3015.8
06:39:13|3015.77
06:39:15|3015.58
06:39:16|3015.58
06:39:17|3015.48
06:39:18|3015.48
06:39:19|3015.68
06:39:20|3015.68
06:39:21|3015.98
06:39:22|3015.86
06:39:22|3015.86
06:39:23|3015.7
06:39:25|3015.7
06:39:26|3015.84
06:39:27|3015.78
06:39:28|3015.79
06:39:29|3015.94
06:39:30|3015.94
06:39:31|3015.83
06:39:32|3015.84
06:39:33|3015.88
06:39:34|3015.88
06:39:35|3015.87
06:39:36|3015.83
06:39:37|3016.34
06:39:38|3016.34
06:39:39|3015.95
06:39:40|3015.95
06:39:41|3016.12
06:39:42|3016.16
06:39:43|3015.97
06:39:44|3016.18
06:39:45|3016.18
06:39:46|3015.96
06:39:47|3015.96
06:39:48|3015.97
06:39:49|3016.88
06:39:50|3016.89
06:39:51|3017.69
06:39:52|3017.93
06:39:53|3018.36
06:39:54|3018.57
06:39:55|3018.57
06:39:56|3018.57
06:39:57|3019.99
06:39:58|3019.87
06:39:59|3020.
06:40:00|3020.
06:40:01|3020.21
06:40:02|3020.8
06:40:03|3021.19
06:40:04|3021.33
06:40:05|3021.34
06:40:06|3021.34
06:40:07|3021.52
06:40:08|3021.52
06:40:10|3021.58
06:40:10|3021.68
06:40:12|3021.8
06:40:12|3021.85
06:40:13|3021.85
06:40:14|3022.21
06:40:15|3023.54
06:40:17|3024.18
06:40:18|3023.58
06:40:19|3023.27
06:40:20|3022.95
06:40:21|3023.47
06:40:22|3024.11
06:40:23|3024.16
06:40:24|3024.17
06:40:25|3024.2
06:40:25|3023.48
06:40:27|3022.93
06:40:28|3023.97
06:40:29|3023.97
06:40:30|3023.87
06:40:31|3024.42
06:40:32|3022.65
06:40:33|3022.01
06:40:34|3021.8
06:40:35|3021.8
06:40:36|3021.81
06:40:37|3021.8
06:40:38|3022.44
06:40:39|3023.07
06:40:40|3022.79
06:40:41|3022.28
06:40:42|3022.37
06:40:43|3021.7
06:40:44|3020.2
06:40:45|3020.09
06:40:46|3020.09
06:40:47|3020.01
06:40:48|3019.28
06:40:49|3018.61
06:40:50|3018.84
06:40:51|3018.85
06:40:52|3018.83
06:40:53|3018.69
06:40:54|3018.64
06:40:55|3018.57
06:40:56|3018.57
06:40:57|3018.57
06:40:58|3018.33
06:40:59|3018.62
06:41:00|3017.9
06:41:01|3018.17
06:41:02|3017.81
06:41:03|3016.83
06:41:04|3016.26
06:41:05|3016.46
06:41:06|3016.9
06:41:08|3016.11
06:41:08|3016.43
06:41:10|3016.12
06:41:11|3016.05
06:41:12|3016.12
06:41:13|3016.11
06:41:14|3015.86
06:41:16|3016.24
06:41:16|3016.24
06:41:17|3015.85
06:41:18|3015.9
06:41:19|3016.17
06:41:20|3016.12
06:41:21|3016.12
06:41:22|3016.14
06:41:23|3016.14
06:41:24|3016.13
06:41:25|3016.86
06:41:26|3017.01
06:41:27|3016.46
06:41:28|3016.78
06:41:29|3016.44
06:41:30|3016.7
06:41:31|3016.82
06:41:32|3016.85
06:41:33|3016.43
06:41:34|3016.58
06:41:35|3016.58
06:41:36|3016.65
06:41:37|3016.65
06:41:38|3016.65
06:41:39|3016.65
06:41:40|3016.65
06:41:41|3016.65
06:41:42|3016.65
06:41:43|3016.65
06:41:44|3016.62
06:41:45|3016.62
06:41:46|3016.62
06:41:47|3016.59
06:41:48|3016.62
06:41:50|3017.07
06:41:51|3015.91
06:41:51|3015.72
06:41:53|3015.57
06:41:53|3015.4
06:41:55|3015.49
06:41:56|3015.49
06:41:57|3016.31
06:41:57|3015.92
06:41:59|3015.76
06:42:00|3015.81
06:42:01|3015.77
06:42:02|3015.58
06:42:03|3015.58
06:42:03|3015.25
06:42:05|3016.01
06:42:06|3016.01
06:42:06|3016.02
06:42:07|3016.02
06:42:09|3015.63
06:42:10|3015.63
06:42:11|3015.59
06:42:13|3015.54
06:42:13|3015.34
06:42:15|3015.65
06:42:16|3015.6
06:42:17|3015.31
06:42:18|3015.59
06:42:19|3015.59
06:42:20|3015.6
06:42:21|3015.6
06:42:22|3015.6
06:42:23|3015.58
06:42:24|3015.58
06:42:25|3015.59
06:42:26|3015.96
06:42:27|3015.94
06:42:28|3015.61
06:42:29|3015.58
06:42:30|3015.58
06:42:31|3015.87
06:42:32|3015.76
06:42:33|3015.76
06:42:34|3015.77
06:42:35|3015.77
06:42:36|3016.53
06:42:37|3016.89
06:42:38|3017.07
06:42:39|3017.11
06:42:40|3017.11
06:42:42|3017.51
06:42:43|3017.5
06:42:43|3017.49
06:42:44|3017.29
06:42:46|3017.45
06:42:46|3018.03
06:42:47|3018.03
06:42:48|3018.69
06:42:50|3018.86
06:42:51|3018.85
06:42:51|3019.08
06:42:52|3019.08
06:42:53|3019.27
06:42:54|3020.33
06:42:55|3020.82
06:42:56|3020.86
06:42:57|3021.28
06:42:58|3021.29
06:42:59|3020.96
06:43:00|3020.88
06:43:01|3021.22
06:43:02|3021.2
06:43:03|3021.2
06:43:04|3021.6
06:43:05|3021.98
06:43:06|3022.73
06:43:07|3022.43
06:43:08|3022.69
06:43:09|3023.61
06:43:11|3021.73
06:43:12|3020.31
06:43:13|3020.7
06:43:14|3020.7
06:43:15|3020.88
06:43:16|3020.72
06:43:17|3020.71
06:43:19|3020.75
06:43:19|3020.75
06:43:20|3020.82
06:43:21|3020.66
06:43:22|3020.72
06:43:23|3020.41
06:43:24|3020.18
06:43:25|3020.05
06:43:26|3020.36
06:43:27|3020.85
06:43:28|3020.47
06:43:29|3020.02
06:43:30|3020.02
06:43:31|3020.3
06:43:32|3020.17
06:43:33|3020.17
06:43:34|3020.14
06:43:35|3019.99
06:43:37|3020.18
06:43:38|3020.31
06:43:39|3020.31
06:43:39|3019.77
06:43:40|3019.34
06:43:41|3019.33
06:43:42|3019.34
06:43:43|3019.34
06:43:44|3019.33
06:43:46|3019.27
06:43:47|3019.27
06:43:48|3019.
06:43:48|3019.
06:43:50|3019.23
06:43:51|3019.24
06:43:51|3019.24
06:43:52|3019.23
06:43:53|3019.24
06:43:55|3019.24
06:43:55|3019.24
06:43:56|3019.57
06:43:57|3019.56
06:43:59|3018.79
06:44:00|3018.35
06:44:00|3019.1
06:44:02|3019.22
06:44:02|3019.04
06:44:03|3019.04
06:44:05|3019.01
06:44:05|3019.01
06:44:06|3018.99
06:44:07|3018.99
06:44:08|3019.
06:44:10|3019.56
06:44:11|3019.53
06:44:11|3018.57
06:44:13|3018.47
06:44:14|3018.47
06:44:15|3018.47
06:44:16|3018.47
06:44:17|3018.48
06:44:18|3018.48
06:44:19|3019.11
06:44:20|3019.11
06:44:22|3019.24
06:44:22|3018.8
06:44:23|3018.8
06:44:24|3018.8
06:44:25|3018.8
06:44:26|3018.8
06:44:27|3018.81
06:44:28|3018.81
06:44:29|3018.56
06:44:31|3018.56
06:44:32|3018.47
06:44:33|3018.48
06:44:34|3019.01
06:44:35|3018.5
06:44:36|3018.51
06:44:37|3018.51
06:44:38|3018.59
06:44:39|3018.47
06:44:40|3018.48
06:44:41|3018.48
06:44:42|3018.48
06:44:43|3018.48
06:44:44|3018.48
06:44:45|3018.48
06:44:47|3018.55
06:44:47|3018.23
06:44:48|3017.6
06:44:49|3016.83
06:44:50|3016.6
06:44:51|3016.6
06:44:52|3016.82
06:44:53|3016.69
06:44:54|3016.74
06:44:56|3016.92
06:44:56|3016.92
06:44:58|3017.13
06:44:58|3017.14
06:44:59|3017.13
06:45:01|3017.3
06:45:01|3018.23
06:45:02|3017.72
06:45:03|3017.72
06:45:05|3017.72
06:45:05|3017.76
06:45:06|3017.75
06:45:08|3017.75
06:45:09|3017.73
06:45:09|3017.73
06:45:10|3017.54
06:45:11|3017.49
06:45:13|3017.76
06:45:14|3017.79
06:45:15|3017.79
06:45:16|3017.79
06:45:17|3017.77
06:45:18|3017.8
06:45:19|3017.23
06:45:20|3017.67
06:45:21|3017.68
06:45:22|3017.68
06:45:23|3017.68
06:45:24|3017.14
06:45:25|3016.71
06:45:26|3017.26
06:45:27|3017.18
06:45:28|3017.09
06:45:29|3017.09
06:45:30|3017.69
06:45:31|3017.68
06:45:32|3017.68
06:45:33|3017.68
06:45:34|3016.92
06:45:35|3016.75
06:45:36|3016.96
06:45:37|3017.26
06:45:38|3017.27
06:45:39|3017.26
06:45:40|3017.27
06:45:41|3017.26
06:45:42|3017.23
06:45:43|3017.23
06:45:44|3017.23
06:45:45|3016.93
06:45:46|3016.93
06:45:47|3016.93
06:45:48|3016.93
06:45:49|3016.92
06:45:50|3016.93
06:45:51|3017.11
06:45:52|3017.6
06:45:53|3017.68
06:45:54|3017.75
06:45:55|3018.99
06:45:56|3018.95
06:45:57|3018.74
06:45:58|3018.68
06:45:59|3019.
06:46:00|3018.99
06:46:01|3018.98
06:46:02|3018.99
06:46:03|3018.96
06:46:04|3018.96
06:46:05|3018.98
06:46:06|3018.98
06:46:07|3018.98
06:46:08|3018.98
06:46:09|3018.58
06:46:10|3018.46
06:46:11|3018.49
06:46:12|3018.49
06:46:13|3018.48
06:46:15|3018.49
06:46:16|3018.74
06:46:17|3018.95
06:46:18|3018.95
06:46:19|3018.95
06:46:20|3019.5
06:46:21|3019.49
06:46:22|3021.12
06:46:23|3021.09
06:46:23|3021.6
06:46:25|3021.45
06:46:26|3021.42
06:46:27|3021.42
06:46:28|3021.38
06:46:29|3021.42
06:46:30|3021.37
06:46:30|3021.37
06:46:32|3021.37
06:46:33|3021.37
06:46:34|3020.89
06:46:34|3021.38
06:46:36|3021.99
06:46:37|3022.19
06:46:37|3022.22
06:46:39|3022.03
06:46:39|3022.04
06:46:41|3021.95
06:46:42|3021.95
06:46:43|3023.49
06:46:44|3023.86
06:46:45|3024.06
06:46:46|3023.37
06:46:47|3023.38
06:46:48|3023.64
06:46:49|3023.62
06:46:50|3023.08
06:46:51|3023.61
06:46:52|3023.59
06:46:53|3023.59
06:46:54|3022.91
06:46:55|3022.67
06:46:56|3023.12
06:46:57|3022.96
06:46:58|3023.61
06:46:59|3023.03
06:47:01|3023.02
06:47:01|3023.09
06:47:02|3023.09
06:47:03|3023.29
06:47:04|3023.04
06:47:05|3022.85
06:47:06|3022.85
06:47:07|3023.01
06:47:08|3023.01
06:47:09|3023.01
06:47:10|3023.01
06:47:11|3023.01
06:47:12|3023.02
06:47:13|3023.02
06:47:14|3023.01
06:47:16|3023.01
06:47:17|3023.01
06:47:18|3023.01
06:47:19|3023.01
06:47:20|3023.02
06:47:22|3022.98
06:47:22|3022.03
06:47:23|3022.03
06:47:24|3021.38
06:47:26|3021.45
06:47:26|3021.45
06:47:27|3021.38
06:47:28|3021.64
06:47:30|3021.38
06:47:30|3021.37
06:47:31|3021.38
06:47:32|3021.72
06:47:33|3021.63
06:47:34|3021.72
06:47:35|3021.74
06:47:36|3022.02
06:47:38|3022.02
06:47:38|3021.72
06:47:39|3021.72
06:47:40|3021.72
06:47:41|3021.72
06:47:42|3021.72
06:47:43|3021.72
06:47:44|3021.64
06:47:45|3021.64
06:47:46|3021.64
06:47:47|3021.64
06:47:49|3021.64
06:47:49|3021.45
06:47:50|3021.38
06:47:52|3021.63
06:47:52|3021.5
06:47:54|3022.68
06:47:54|3022.68
06:47:55|3022.67
06:47:56|3022.68
06:47:57|3023.97
06:47:59|3023.27
06:47:59|3022.39
06:48:01|3022.52
06:48:01|3023.28
06:48:02|3022.98
06:48:03|3022.99
06:48:04|3022.98
06:48:05|3023.2
06:48:06|3023.14
06:48:07|3022.91
06:48:08|3023.09
06:48:09|3023.04
06:48:10|3023.03
06:48:11|3023.03
06:48:13|3022.99
06:48:13|3022.98
06:48:14|3022.99
06:48:16|3022.99
06:48:16|3022.91
06:48:18|3022.91
06:48:19|3022.4
06:48:20|3022.39
06:48:22|3021.73
06:48:22|3021.72
06:48:23|3021.37
06:48:24|3021.72
06:48:25|3021.89
06:48:26|3022.14
06:48:27|3022.15
06:48:28|3022.47
06:48:29|3022.47
06:48:30|3022.2
06:48:31|3022.2
06:48:32|3022.05
06:48:33|3022.06
06:48:34|3022.06
06:48:35|3022.06
06:48:36|3022.06
06:48:37|3021.97
06:48:38|3021.43
06:48:39|3021.4
06:48:40|3022.24
06:48:41|3022.24
06:48:42|3022.52
06:48:43|3022.57
06:48:44|3022.67
06:48:46|3022.1
06:48:46|3022.1
06:48:48|3022.4
06:48:48|3022.39
06:48:49|3022.39
06:48:51|3022.36
06:48:52|3022.35
06:48:53|3022.35
06:48:54|3022.39
06:48:55|3022.64
06:48:56|3022.65
06:48:57|3022.61
06:48:57|3022.37
06:48:59|3022.47
06:49:00|3022.66
06:49:01|3022.9
06:49:02|3022.91
06:49:02|3022.9
06:49:03|3022.9
06:49:04|3022.9
06:49:06|3023.24
06:49:07|3023.37
06:49:08|3023.38
06:49:09|3023.38
06:49:10|3023.38
06:49:11|3023.75
06:49:12|3023.76
06:49:13|3023.76
06:49:14|3023.76
06:49:15|3023.84
06:49:16|3024.33
06:49:18|3024.3
06:49:18|3024.27
06:49:19|3024.27
06:49:20|3024.26
06:49:21|3024.12
06:49:22|3023.67
06:49:23|3023.38
06:49:24|3024.26
06:49:25|3023.84
06:49:27|3023.43
06:49:28|3023.76
06:49:28|3024.02
06:49:29|3023.94
06:49:30|3023.99
06:49:32|3023.98
06:49:33|3024.12
06:49:34|3023.5
06:49:35|3024.
06:49:36|3024.18
06:49:37|3024.7
06:49:38|3024.15
06:49:39|3024.3
06:49:40|3024.3
06:49:41|3024.3
06:49:42|3024.3
06:49:43|3024.19
06:49:44|3024.38
06:49:45|3024.56
06:49:46|3024.04
06:49:47|3024.04
06:49:48|3024.49
06:49:49|3024.48
06:49:50|3024.48
06:49:51|3024.46
06:49:52|3024.48
06:49:53|3024.47
06:49:54|3024.44
06:49:55|3024.43
06:49:57|3024.25
06:49:57|3024.3
06:49:58|3024.3
06:49:59|3024.38
06:50:01|3024.37
06:50:01|3024.37
06:50:02|3024.37
06:50:03|3024.37
06:50:04|3024.37
06:50:06|3023.04
06:50:06|3023.59
06:50:07|3023.75
06:50:09|3023.75
06:50:09|3023.48
06:50:10|3023.47
06:50:11|3023.74
06:50:12|3023.78
06:50:13|3023.1
06:50:14|3023.58
06:50:16|3023.46
06:50:16|3023.38
06:50:17|3023.42
06:50:19|3023.36
06:50:20|3023.43
06:50:22|3023.2
06:50:22|3023.13
06:50:23|3023.08
06:50:24|3023.17
06:50:25|3023.49
06:50:26|3023.73
06:50:27|3024.34
06:50:28|3024.34
06:50:29|3024.34
06:50:30|3024.35
06:50:32|3024.34
06:50:32|3024.94
06:50:33|3024.66
06:50:34|3023.77
06:50:35|3023.5
06:50:36|3023.69
06:50:38|3023.72
06:50:39|3023.86
06:50:39|3024.14
06:50:41|3024.
06:50:41|3024.16
06:50:42|3024.41
06:50:44|3024.13
06:50:44|3024.2
06:50:45|3024.25
06:50:47|3024.44
06:50:47|3024.2
06:50:48|3024.2
06:50:50|3024.67
06:50:51|3024.37
06:50:52|3024.22
06:50:53|3024.47
06:50:54|3024.47
06:50:55|3024.47
06:50:56|3024.81
06:50:57|3024.95
06:50:58|3024.8
06:50:59|3024.8
06:51:00|3024.81
06:51:01|3025.34
06:51:02|3025.01
06:51:03|3025.22
06:51:04|3025.33
06:51:05|3025.22
06:51:06|3025.19
06:51:07|3025.32
06:51:08|3024.65
06:51:09|3024.58
06:51:10|3024.58
06:51:11|3025.12
06:51:12|3024.84
06:51:13|3024.84
06:51:14|3024.64
06:51:15|3024.85
06:51:16|3024.85
06:51:17|3025.21
06:51:18|3025.21
06:51:20|3024.99
06:51:21|3024.99
06:51:21|3024.99
06:51:23|3024.99
06:51:23|3025.
06:51:25|3025.
06:51:26|3024.99
06:51:27|3025.
06:51:28|3025.63
06:51:29|3025.73
06:51:30|3026.04
06:51:31|3026.01
06:51:32|3026.28
06:51:33|3026.23
06:51:34|3026.44
06:51:36|3026.99
06:51:36|3027.88
06:51:37|3028.
06:51:38|3028.09
06:51:39|3028.3
06:51:40|3028.33
06:51:41|3028.42
06:51:42|3028.2
06:51:43|3028.34
06:51:44|3027.72
06:51:45|3027.
06:51:46|3026.99
06:51:47|3028.35
06:51:48|3027.88
06:51:49|3028.39
06:51:50|3027.65
06:51:51|3027.79
06:51:52|3027.6
06:51:53|3027.43
06:51:54|3027.69
06:51:55|3027.45
06:51:56|3027.45
06:51:57|3027.7
06:51:58|3027.61
06:51:59|3027.25
06:52:00|3027.26
06:52:01|3027.44
06:52:02|3027.39
06:52:03|3027.71
06:52:04|3027.61
06:52:05|3027.26
06:52:06|3027.34
06:52:07|3027.24
06:52:08|3026.83
06:52:09|3027.14
06:52:10|3026.94
06:52:11|3026.35
06:52:12|3026.01
06:52:13|3026.01
06:52:14|3026.02
06:52:15|3026.02
06:52:16|3026.02
06:52:17|3026.02
06:52:18|3026.02
06:52:20|3026.17
06:52:21|3026.16
06:52:22|3026.02
06:52:24|3026.01
06:52:24|3026.32
06:52:26|3025.71
06:52:27|3025.71
06:52:28|3025.94
06:52:29|3025.97
06:52:29|3026.3
06:52:31|3026.19
06:52:32|3026.07
06:52:33|3026.08
06:52:34|3026.07
06:52:35|3026.08
06:52:36|3025.13
06:52:37|3025.
06:52:38|3025.01
06:52:39|3025.01
06:52:40|3025.01
06:52:41|3025.
06:52:42|3025.19
06:52:43|3024.67
06:52:44|3024.9
06:52:45|3024.9
06:52:46|3024.89
06:52:48|3025.22
06:52:48|3024.81
06:52:49|3025.35
06:52:50|3025.25
06:52:51|3025.86
06:52:52|3026.12
06:52:53|3026.09
06:52:54|3026.67
06:52:55|3026.86
06:52:56|3026.86
06:52:57|3026.73
06:52:58|3026.73
06:52:59|3026.99
06:53:00|3027.
06:53:01|3027.6
06:53:02|3027.84
06:53:03|3027.41
06:53:04|3027.41
06:53:05|3027.42
06:53:06|3027.42
06:53:07|3027.41
06:53:08|3027.02
06:53:09|3027.68
06:53:10|3027.42
06:53:11|3027.52
06:53:12|3027.51
06:53:13|3027.04
06:53:14|3027.03
06:53:15|3027.5
06:53:16|3027.69
06:53:17|3027.74
06:53:18|3027.75
06:53:19|3028.56
06:53:21|3027.47
06:53:22|3028.18
06:53:23|3028.65
06:53:24|3028.09
06:53:25|3028.21
06:53:26|3028.31
06:53:27|3028.41
06:53:28|3028.41
06:53:29|3028.36
06:53:30|3028.35
06:53:31|3028.42
06:53:32|3028.67
06:53:33|3028.68
06:53:34|3028.32
06:53:35|3028.46
06:53:36|3028.5
06:53:37|3028.1
06:53:38|3028.09
06:53:39|3028.39
06:53:40|3028.32
06:53:41|3028.28
06:53:42|3027.77
06:53:43|3027.47
06:53:44|3027.47
06:53:45|3027.53
06:53:46|3027.52
06:53:47|3027.75
06:53:48|3027.93
06:53:49|3027.92
06:53:50|3027.92
06:53:51|3027.67
06:53:52|3027.96
06:53:54|3028.07
06:53:54|3027.96
06:53:55|3027.7
06:53:56|3027.69
06:53:58|3027.69
06:53:58|3027.67
06:53:59|3027.02
06:54:01|3027.41
06:54:01|3027.81
06:54:03|3027.86
06:54:03|3027.85
06:54:04|3027.85
06:54:05|3027.89
06:54:06|3027.9
06:54:07|3027.89
06:54:09|3027.89
06:54:09|3026.53
06:54:10|3026.23
06:54:11|3025.97
06:54:12|3026.13
06:54:13|3026.13
06:54:14|3025.58
06:54:15|3025.64
06:54:16|3025.31
06:54:17|3025.91
06:54:18|3026.43
06:54:19|3026.6
06:54:20|3026.59
06:54:22|3026.91
06:54:23|3026.81
06:54:24|3027.03
06:54:25|3027.03
06:54:26|3026.42
06:54:27|3026.25
06:54:28|3025.7
06:54:30|3026.15
06:54:30|3026.25
06:54:31|3025.83
06:54:33|3025.01
06:54:34|3025.
06:54:34|3024.58
06:54:35|3024.58
06:54:37|3024.35
06:54:38|3024.2
06:54:39|3024.54
06:54:39|3024.56
06:54:41|3023.99
06:54:42|3024.
06:54:43|3023.4
06:54:43|3023.45
06:54:45|3023.45
06:54:45|3023.14
06:54:47|3023.08
06:54:48|3023.05
06:54:49|3022.75
06:54:50|3022.74
06:54:51|3022.86
06:54:52|3022.86
06:54:53|3022.87
06:54:54|3022.87
06:54:55|3022.87
06:54:56|3022.64
06:54:57|3022.86
06:54:58|3022.59
06:54:59|3022.64
06:54:59|3022.5
06:55:01|3022.88
06:55:02|3023.37
06:55:03|3022.86
06:55:04|3023.07
06:55:05|3022.8
06:55:06|3022.8
06:55:07|3022.71
06:55:08|3021.87
06:55:09|3022.87
06:55:10|3022.84
06:55:11|3022.83
06:55:12|3023.64
06:55:13|3023.64
06:55:14|3023.1
06:55:15|3023.1
06:55:16|3023.1
06:55:18|3022.16
06:55:18|3022.16
06:55:19|3022.16
06:55:21|3022.32
06:55:22|3022.29
06:55:22|3022.3
06:55:24|3022.16
06:55:25|3021.99
06:55:26|3021.5
06:55:28|3022.38
06:55:28|3022.39
06:55:29|3021.43
06:55:30|3021.43
06:55:31|3021.43
06:55:32|3021.
06:55:33|3020.41
06:55:34|3020.2
06:55:35|3020.01
06:55:36|3019.12
06:55:37|3018.73
06:55:38|3018.91
06:55:39|3018.96
06:55:40|3019.34
06:55:41|3019.21
06:55:42|3019.28
06:55:43|3019.15
06:55:44|3018.74
06:55:45|3019.69
06:55:46|3020.19
06:55:47|3020.4
06:55:48|3020.17
06:55:49|3020.3
06:55:50|3019.67
06:55:51|3019.88
06:55:52|3019.9
06:55:53|3019.46
06:55:54|3018.46
06:55:55|3018.72
06:55:56|3018.73
06:55:57|3018.73
06:55:58|3018.72
06:55:59|3019.02
06:56:00|3018.68
06:56:01|3018.8
06:56:02|3018.8
06:56:03|3017.76
06:56:04|3017.69
06:56:05|3017.56
06:56:06|3017.61
06:56:07|3018.42
06:56:08|3018.26
06:56:09|3018.08
06:56:10|3018.09
06:56:11|3018.2
06:56:12|3019.08
06:56:13|3019.85
06:56:14|3018.79
06:56:15|3019.86
06:56:16|3019.99
06:56:17|3021.4
06:56:18|3020.94
06:56:19|3021.28
06:56:20|3021.18
06:56:21|3021.27
06:56:22|3021.6
06:56:24|3021.65
06:56:25|3021.66
06:56:26|3021.67
06:56:27|3021.66
06:56:28|3021.09
06:56:29|3021.53
06:56:30|3021.54
06:56:31|3021.74
06:56:32|3021.74
06:56:33|3021.73
06:56:35|3021.94
06:56:36|3021.54
06:56:37|3021.54
06:56:38|3021.54
06:56:38|3021.53
06:56:40|3021.54
06:56:40|3021.53
06:56:41|3020.81
06:56:43|3021.21
06:56:43|3021.29
06:56:44|3021.35
06:56:46|3021.54
06:56:46|3021.69
06:56:47|3021.33
06:56:49|3021.5
06:56:49|3020.01
06:56:50|3020.01
06:56:51|3020.01
06:56:52|3020.02
06:56:54|3020.02
06:56:54|3020.01
06:56:56|3020.01
06:56:57|3020.37
06:56:58|3020.03
06:56:59|3020.03
06:56:59|3020.
06:57:00|3020.16
06:57:01|3020.28
06:57:02|3020.8
06:57:03|3020.64
06:57:04|3020.56
06:57:05|3020.75
06:57:06|3020.86
06:57:07|3020.86
06:57:08|3020.87
06:57:09|3020.86
06:57:10|3020.66
06:57:11|3020.93
06:57:12|3020.79
06:57:13|3020.77
06:57:14|3020.52
06:57:15|3021.04
06:57:16|3021.34
06:57:17|3022.14
06:57:18|3021.62
06:57:19|3020.64
06:57:20|3021.77
06:57:21|3021.35
06:57:22|3021.11
06:57:23|3021.09
06:57:25|3021.38
06:57:26|3021.48
06:57:28|3021.79
06:57:29|3021.23
06:57:29|3021.23
06:57:30|3021.23
06:57:32|3021.75
06:57:33|3021.74
06:57:34|3021.7
06:57:34|3021.92
06:57:36|3022.63
06:57:37|3022.9
06:57:38|3022.46
06:57:39|3022.75
06:57:40|3023.09
06:57:41|3023.09
06:57:42|3023.08
06:57:43|3022.97
06:57:44|3022.96
06:57:45|3023.46
06:57:46|3023.49
06:57:47|3022.98
06:57:48|3023.39
06:57:49|3023.39
06:57:50|3023.38
06:57:51|3022.9
06:57:52|3023.2
06:57:54|3023.89
06:57:54|3023.86
06:57:55|3023.83
06:57:56|3023.83
06:57:57|3023.69
06:57:58|3022.98
06:57:59|3023.74
06:58:00|3023.96
06:58:02|3024.06
06:58:03|3024.15
06:58:04|3024.21
06:58:04|3024.23
06:58:05|3024.11
06:58:06|3024.62
06:58:07|3024.72
06:58:08|3024.72
06:58:10|3024.71
06:58:11|3024.71
06:58:11|3025.
06:58:12|3025.01
06:58:13|3025.
06:58:14|3025.
06:58:15|3025.54
06:58:16|3025.66
06:58:17|3025.66
06:58:18|3025.66
06:58:20|3026.01
06:58:20|3026.22
06:58:21|3026.07
06:58:22|3026.07
06:58:24|3025.69
06:58:24|3025.98
06:58:25|3025.98
06:58:27|3025.98
06:58:28|3026.53
06:58:29|3026.53
06:58:30|3026.54
06:58:31|3026.53
06:58:32|3025.65
06:58:33|3025.42
06:58:35|3025.44
06:58:35|3025.4
06:58:36|3026.26
06:58:37|3026.26
06:58:39|3025.73
06:58:39|3026.04
06:58:41|3025.68
06:58:42|3025.61
06:58:43|3025.58
06:58:43|3025.89
06:58:44|3025.69
06:58:46|3025.72
06:58:46|3025.61
06:58:47|3025.31
06:58:49|3025.01
06:58:50|3025.32
06:58:50|3025.83
06:58:52|3025.87
06:58:53|3025.4
06:58:54|3025.4
06:58:55|3024.72
06:58:56|3024.74
06:58:57|3025.05
06:58:58|3025.25
06:58:59|3024.96
06:59:00|3024.85
06:59:01|3024.97
06:59:02|3024.97
06:59:03|3024.97
06:59:04|3025.13
06:59:05|3024.77
06:59:06|3024.92
06:59:07|3024.87
06:59:08|3025.13
06:59:09|3025.12
06:59:10|3024.56
06:59:11|3024.47
06:59:12|3024.59
06:59:13|3024.77
06:59:14|3024.77
06:59:15|3024.65
06:59:16|3024.49
06:59:17|3024.68
06:59:18|3024.69
06:59:19|3024.69
06:59:20|3024.53
06:59:21|3024.53
06:59:22|3024.5
06:59:23|3024.54
06:59:24|3024.77
06:59:25|3024.77
06:59:26|3024.82
06:59:28|3024.77
06:59:28|3024.77
06:59:29|3024.82
06:59:30|3024.55
06:59:31|3024.8
06:59:32|3024.81
06:59:33|3024.97
06:59:35|3024.8
06:59:36|3024.81
06:59:37|3024.8
06:59:37|3024.8
06:59:38|3024.98
06:59:40|3024.64
06:59:40|3024.65
06:59:41|3024.65
06:59:43|3024.65
06:59:44|3024.94
06:59:45|3024.94
06:59:46|3026.54
06:59:47|3026.41
06:59:48|3026.42
06:59:48|3026.33
06:59:50|3026.9
06:59:51|3026.9
06:59:51|3026.76
06:59:53|3026.76
06:59:54|3026.06
06:59:55|3025.83
06:59:56|3026.01
06:59:57|3026.01
06:59:58|3026.14
06:59:59|3026.14
07:00:00|3026.33
07:00:01|3027.19
07:00:02|3026.96
07:00:03|3026.93
07:00:04|3026.94
07:00:05|3026.94
07:00:06|3027.14
07:00:07|3027.14
07:00:08|3026.03
07:00:09|3026.2
07:00:10|3025.83
07:00:11|3025.05
07:00:12|3024.82
07:00:13|3024.74
07:00:14|3024.74
07:00:15|3024.74
07:00:16|3024.75
07:00:17|3024.75
07:00:18|3025.37
07:00:19|3025.04
07:00:20|3023.29
07:00:21|3022.52
07:00:22|3021.9
07:00:23|3022.39
07:00:24|3022.35
07:00:25|3022.45
07:00:26|3023.02
07:00:27|3023.1
07:00:29|3023.06
07:00:30|3022.49
07:00:30|3022.54
07:00:32|3022.52
07:00:33|3022.77
07:00:34|3021.9
07:00:35|3022.07
07:00:36|3021.77
07:00:37|3022.02
07:00:38|3021.99
07:00:39|3023.98
07:00:40|3024.59
07:00:41|3024.6
07:00:42|3024.79
07:00:43|3025.88
07:00:44|3025.3
07:00:45|3025.3
07:00:46|3025.09
07:00:47|3025.15
07:00:48|3025.3
07:00:49|3025.29
07:00:50|3025.29
07:00:51|3025.13
07:00:52|3025.13
07:00:53|3025.45
07:00:54|3025.31
07:00:55|3025.32
07:00:57|3025.32
07:00:57|3025.5
07:00:59|3025.31
07:01:00|3026.31
07:01:00|3026.31
07:01:01|3026.77
07:01:02|3026.91
07:01:03|3027.19
07:01:05|3027.15
07:01:05|3027.01
07:01:06|3027.2
07:01:07|3027.37
07:01:08|3027.37
07:01:09|3027.69
07:01:10|3027.69
07:01:11|3028.57
07:01:12|3028.59
07:01:13|3028.59
07:01:15|3028.84
07:01:15|3029.28
07:01:16|3028.62
07:01:17|3029.52
07:01:18|3029.32
07:01:20|3029.04
07:01:21|3029.03
07:01:21|3028.74
07:01:23|3029.24
07:01:24|3028.96
07:01:24|3028.69
07:01:26|3029.05
07:01:27|3028.23
07:01:27|3028.23
07:01:29|3028.1
07:01:30|3028.41
07:01:32|3028.81
07:01:32|3028.35
07:01:34|3028.39
07:01:34|3028.89
07:01:35|3028.56
07:01:37|3028.76
07:01:37|3028.68
07:01:38|3028.41
07:01:40|3028.41
07:01:41|3028.42
07:01:41|3028.98
07:01:43|3028.99
07:01:43|3028.99
07:01:44|3028.76
07:01:46|3028.93
07:01:47|3029.
07:01:48|3029.
07:01:48|3028.75
07:01:50|3029.67
07:01:51|3029.67
07:01:51|3029.93
07:01:53|3029.93
07:01:53|3030.42
07:01:54|3030.
07:01:56|3028.13
07:01:57|3027.56
07:01:58|3027.08
07:01:59|3027.21
07:01:59|3027.01
07:02:00|3027.02
07:02:02|3026.13
07:02:03|3026.71
07:02:03|3026.25
07:02:04|3026.73
07:02:06|3026.46
07:02:07|3026.46
07:02:08|3026.44
07:02:08|3026.47
07:02:09|3026.47
07:02:10|3026.46
07:02:11|3025.68
07:02:13|3025.3
07:02:14|3024.49
07:02:15|3024.49
07:02:16|3024.48
07:02:16|3024.67
07:02:18|3024.49
07:02:19|3024.49
07:02:20|3024.49
07:02:21|3024.49
07:02:22|3024.49
07:02:23|3024.41
07:02:24|3023.74
07:02:24|3023.57
07:02:25|3024.12
07:02:27|3023.9
07:02:28|3023.82
07:02:29|3024.01
07:02:31|3024.42
07:02:32|3024.42
07:02:33|3025.68
07:02:34|3025.67
07:02:35|3025.03
07:02:36|3025.01
07:02:37|3024.64
07:02:38|3024.13
07:02:39|3024.35
07:02:40|3024.35
07:02:41|3024.34
07:02:42|3024.34
07:02:43|3024.18
07:02:44|3024.47
07:02:45|3024.32
07:02:46|3024.21
07:02:47|3024.12
07:02:48|3024.15
07:02:49|3024.15
07:02:51|3024.19
07:02:51|3024.2
07:02:52|3024.2
07:02:54|3024.2
07:02:55|3024.42
07:02:55|3024.42
07:02:57|3024.42
07:02:58|3024.43
07:02:58|3024.22
07:03:00|3024.42
07:03:01|3024.19
07:03:02|3024.46
07:03:03|3024.43
07:03:04|3024.67
07:03:05|3024.67
07:03:06|3024.67
07:03:07|3024.67
07:03:08|3024.76
07:03:08|3024.76
07:03:10|3024.77
07:03:11|3024.74
07:03:11|3024.97
07:03:13|3024.73
07:03:14|3024.65
07:03:15|3024.65
07:03:16|3024.84
07:03:17|3024.96
07:03:18|3025.09
07:03:19|3025.04
07:03:20|3025.03
07:03:21|3024.68
07:03:22|3023.11
07:03:23|3022.2
07:03:24|3022.2
07:03:25|3021.95
07:03:26|3021.95
07:03:27|3021.95
07:03:28|3022.19
07:03:29|3020.49
07:03:30|3020.48
07:03:32|3020.44
07:03:33|3020.
07:03:34|3020.95
07:03:35|3020.58
07:03:36|3020.85
07:03:37|3020.95
07:03:38|3021.
07:03:39|3021.
07:03:40|3021.
07:03:41|3019.92
07:03:42|3020.01
07:03:43|3020.13
07:03:44|3019.72
07:03:45|3019.88
07:03:47|3019.65
07:03:47|3019.65
07:03:48|3019.65
07:03:49|3020.28
07:03:50|3020.27
07:03:51|3020.23
07:03:52|3020.28
07:03:53|3020.29
07:03:55|3019.66
07:03:56|3020.03
07:03:56|3020.03
07:03:58|3020.02
07:03:58|3020.11
07:03:59|3020.11
07:04:01|3020.07
07:04:01|3020.07
07:04:02|3020.07
07:04:04|3020.9
07:04:04|3021.48
07:04:06|3021.48
07:04:07|3021.48
07:04:07|3021.44
07:04:09|3020.47
07:04:09|3020.88
07:04:10|3020.63
07:04:12|3020.64
07:04:13|3020.7
07:04:14|3020.8
07:04:15|3020.12
07:04:16|3020.03
07:04:17|3020.23
07:04:18|3020.48
07:04:19|3020.03
07:04:20|3019.92
07:04:21|3019.92
07:04:22|3020.25
07:04:23|3020.2
07:04:24|3020.2
07:04:25|3020.37
07:04:26|3020.97
07:04:27|3020.97
07:04:28|3020.69
07:04:29|3020.88
07:04:30|3020.89
07:04:31|3020.83
07:04:32|3020.8
07:04:34|3020.8
07:04:34|3021.15
07:04:35|3020.9
07:04:36|3020.89
07:04:38|3020.85
07:04:39|3020.86
07:04:40|3021.71
07:04:41|3021.71
07:04:42|3021.66
07:04:43|3021.44
07:04:44|3021.45
07:04:45|3021.72
07:04:46|3021.73
07:04:47|3021.73
07:04:48|3021.97
07:04:50|3021.98
07:04:50|3021.73
07:04:51|3021.88
07:04:52|3021.87
07:04:53|3021.8
07:04:54|3022.29
07:04:55|3022.84
07:04:56|3022.85
07:04:57|3022.84
07:04:58|3022.85
07:04:59|3022.84
07:05:00|3022.84
07:05:01|3022.85
07:05:02|3023.21
07:05:03|3023.71
07:05:04|3023.3
07:05:05|3023.52
07:05:06|3023.52
07:05:07|3023.58
07:05:08|3023.71
07:05:09|3023.71
07:05:11|3023.13
07:05:12|3022.55
07:05:12|3021.26
07:05:13|3021.29
07:05:15|3021.68
07:05:15|3021.67
07:05:17|3021.92
07:05:17|3021.73
07:05:18|3022.25
07:05:19|3021.95
07:05:21|3021.85
07:05:21|3021.85
07:05:22|3021.75
07:05:23|3021.75
07:05:24|3021.18
07:05:25|3021.67
07:05:27|3021.67
07:05:28|3021.42
07:05:28|3019.91
07:05:29|3019.86
07:05:30|3019.
07:05:31|3019.01
07:05:33|3019.
07:05:34|3019.47
07:05:36|3019.03
07:05:37|3019.01
07:05:38|3019.01
07:05:39|3019.01
07:05:40|3019.26
07:05:41|3019.
07:05:42|3018.51
07:05:43|3019.76
07:05:44|3019.59
07:05:45|3019.73
07:05:46|3020.36
07:05:47|3020.65
07:05:48|3020.81
07:05:49|3020.06
07:05:50|3020.31
07:05:51|3020.91
07:05:52|3020.67
07:05:53|3020.67
07:05:54|3020.37
07:05:55|3020.61
07:05:56|3020.61
07:05:57|3021.62
07:05:58|3021.24
07:05:59|3021.02
07:06:00|3021.05
07:06:01|3021.05
07:06:03|3021.
07:06:03|3021.37
07:06:04|3021.06
07:06:06|3021.05
07:06:06|3021.24
07:06:07|3021.21
07:06:09|3020.96
07:06:09|3020.96
07:06:10|3020.55
07:06:11|3020.59
07:06:12|3020.59
07:06:13|3020.7
07:06:15|3020.7
07:06:15|3020.47
07:06:16|3020.58
07:06:17|3020.58
07:06:19|3020.49
07:06:20|3020.49
07:06:20|3020.49
07:06:22|3020.49
07:06:23|3020.49
07:06:24|3020.49
07:06:25|3019.61
07:06:26|3019.6
07:06:26|3019.95
07:06:28|3019.88
07:06:29|3020.
07:06:30|3020.
07:06:30|3020.02
07:06:32|3019.98
07:06:33|3019.27
07:06:34|3018.79
07:06:36|3017.44
07:06:36|3017.18
07:06:38|3017.73
07:06:39|3017.73
07:06:40|3017.48
07:06:41|3017.18
07:06:42|3017.52
07:06:43|3017.52
07:06:44|3017.81
07:06:45|3017.97
07:06:46|3018.09
07:06:47|3018.1
07:06:48|3018.
07:06:49|3017.79
07:06:51|3017.37
07:06:52|3018.13
07:06:52|3017.72
07:06:53|3017.72
07:06:54|3017.84
07:06:55|3017.84
07:06:57|3017.83
07:06:58|3017.83
07:06:58|3017.84
07:06:59|3018.15
07:07:00|3017.73
07:07:02|3017.1
07:07:02|3017.53
07:07:03|3017.35
07:07:04|3017.34
07:07:06|3017.32
07:07:06|3017.32
07:07:07|3016.92
07:07:08|3016.93
07:07:09|3016.93
07:07:10|3016.93
07:07:12|3016.93
07:07:12|3017.81
07:07:14|3017.52
07:07:15|3017.49
07:07:15|3017.47
07:07:16|3017.48
07:07:18|3016.66
07:07:19|3016.61
07:07:19|3016.03
07:07:20|3016.01
07:07:22|3016.01
07:07:22|3016.01
07:07:23|3015.89
07:07:24|3015.95
07:07:25|3015.89
07:07:26|3015.77
07:07:27|3015.79
07:07:28|3015.97
07:07:30|3015.61
07:07:30|3015.61
07:07:31|3015.61
07:07:32|3015.65
07:07:33|3015.92
07:07:35|3016.43
07:07:36|3016.44
07:07:37|3016.72
07:07:38|3016.91
07:07:39|3017.3
07:07:40|3017.54
07:07:41|3018.08
07:07:42|3018.67
07:07:43|3018.67
07:07:44|3018.66
07:07:45|3019.
07:07:46|3019.
07:07:47|3018.68
07:07:48|3018.2
07:07:50|3018.42
07:07:50|3018.38
07:07:51|3018.38
07:07:52|3017.61
07:07:53|3018.02
07:07:54|3017.22
07:07:56|3017.81
07:07:57|3018.02
07:07:57|3018.03
07:07:58|3018.
07:08:00|3017.23
07:08:01|3016.45
07:08:02|3016.03
07:08:03|3016.14
07:08:04|3016.15
07:08:05|3016.15
07:08:06|3016.15
07:08:07|3016.28
07:08:08|3016.5
07:08:09|3016.49
07:08:10|3016.49
07:08:11|3016.49
07:08:12|3016.5
07:08:13|3016.21
07:08:14|3016.21
07:08:15|3016.21
07:08:16|3016.14
07:08:17|3016.14
07:08:18|3016.98
07:08:19|3017.17
07:08:20|3016.92
07:08:21|3016.52
07:08:22|3016.76
07:08:23|3016.76
07:08:24|3016.75
07:08:25|3016.79
07:08:26|3016.96
07:08:27|3016.96
07:08:28|3016.75
07:08:29|3016.75
07:08:30|3016.75
07:08:31|3017.
07:08:32|3018.57
07:08:33|3018.83
07:08:34|3018.95
07:08:36|3019.61
07:08:37|3019.65
07:08:38|3019.13
07:08:40|3018.9
07:08:40|3019.13
07:08:42|3019.14
07:08:43|3019.13
07:08:44|3019.44
07:08:45|3019.34
07:08:46|3019.32
07:08:47|3019.18
07:08:48|3019.18
07:08:49|3019.14
07:08:50|3018.98
07:08:51|3018.84
07:08:52|3019.33
07:08:53|3019.87
07:08:54|3019.87
07:08:55|3019.65
07:08:56|3019.35
07:08:57|3019.58
07:08:58|3019.68
07:08:59|3019.49
07:09:00|3019.87
07:09:01|3019.88
07:09:02|3019.77
07:09:03|3019.42
07:09:04|3019.43
07:09:05|3019.42
07:09:06|3019.37
07:09:07|3019.37
07:09:08|3019.31
07:09:09|3019.31
07:09:10|3019.32
07:09:11|3019.32
07:09:12|3019.32
07:09:13|3019.32
07:09:14|3019.32
07:09:15|3019.32
07:09:16|3019.1
07:09:17|3019.
07:09:18|3019.04
07:09:19|3019.03
07:09:20|3019.03
07:09:21|3019.03
07:09:22|3019.03
07:09:23|3019.03
07:09:24|3019.03
07:09:25|3018.61
07:09:26|3018.42
07:09:27|3018.6
07:09:28|3017.79
07:09:29|3017.31
07:09:30|3017.04
07:09:31|3016.92
07:09:32|3017.05
07:09:33|3017.12
07:09:34|3016.95
07:09:35|3016.59
07:09:36|3015.38
07:09:38|3015.08
07:09:39|3015.76
07:09:40|3015.71
07:09:41|3016.28
07:09:42|3016.21
07:09:43|3016.32
07:09:44|3016.31
07:09:45|3016.48
07:09:46|3016.22
07:09:47|3015.63
07:09:48|3016.21
07:09:49|3016.56
07:09:50|3016.64
07:09:51|3016.64
07:09:52|3016.64
07:09:53|3016.63
07:09:54|3015.75
07:09:55|3016.14
07:09:56|3015.93
07:09:57|3016.03
07:09:58|3016.03
07:09:59|3016.03
07:10:00|3016.
07:10:01|3015.99
07:10:02|3015.76
07:10:03|3015.95
07:10:04|3015.95
07:10:05|3015.95
07:10:06|3015.95
07:10:07|3015.96
07:10:08|3015.95
07:10:09|3015.96
07:10:11|3015.95
07:10:11|3015.96
07:10:12|3015.96
07:10:13|3016.14
07:10:14|3015.98
07:10:15|3015.98
07:10:16|3016.2
07:10:17|3016.11
07:10:18|3016.11
07:10:19|3016.17
07:10:20|3016.26
07:10:21|3016.12
07:10:22|3015.13
07:10:23|3015.19
07:10:24|3015.35
07:10:25|3014.8
07:10:26|3015.34
07:10:27|3015.09
07:10:28|3015.15
07:10:29|3015.15
07:10:30|3015.15
07:10:31|3015.24
07:10:32|3014.99
07:10:33|3015.12
07:10:34|3014.86
07:10:35|3014.86
07:10:36|3014.68
07:10:38|3014.86
07:10:39|3014.67
07:10:40|3014.68
07:10:42|3014.59
07:10:43|3014.67
07:10:44|3014.67
07:10:45|3014.55
07:10:46|3014.51
07:10:47|3014.59
07:10:48|3014.33
07:10:49|3014.33
07:10:50|3014.33
07:10:51|3014.33
07:10:52|3014.33
07:10:52|3014.28
07:10:54|3014.27
07:10:55|3015.48
07:10:56|3015.53
07:10:56|3014.52
07:10:58|3014.62
07:10:59|3015.22
07:11:00|3015.94
07:11:01|3015.46
07:11:02|3015.62
07:11:02|3015.61
07:11:03|3015.62
07:11:05|3015.98
07:11:05|3016.04
07:11:07|3016.19
07:11:08|3016.5
07:11:08|3016.5
07:11:10|3016.5
07:11:10|3016.55
07:11:11|3016.57
07:11:13|3016.53
07:11:14|3016.63
07:11:15|3016.73
07:11:15|3016.54
07:11:17|3016.54
07:11:18|3016.52
07:11:18|3016.53
07:11:20|3016.52
07:11:20|3016.53
07:11:22|3016.63
07:11:23|3016.94
07:11:24|3016.94
07:11:24|3016.72
07:11:25|3016.58
07:11:26|3016.52
07:11:28|3016.72
07:11:29|3016.72
07:11:30|3016.72
07:11:31|3016.72
07:11:32|3017.31
07:11:33|3017.31
07:11:34|3016.73
07:11:35|3016.73
07:11:36|3016.72
07:11:36|3016.72
07:11:37|3016.77
07:11:39|3016.76
07:11:41|3016.76
07:11:41|3016.76
07:11:43|3016.76
07:11:43|3016.76
07:11:45|3016.19
07:11:46|3015.97
07:11:47|3015.99
07:11:48|3016.
07:11:49|3015.9
07:11:50|3015.12
07:11:51|3015.01
07:11:53|3015.13
07:11:53|3015.01
07:11:54|3015.
07:11:55|3015.
07:11:56|3015.15
07:11:57|3015.15
07:11:59|3015.6
07:11:59|3015.42
07:12:00|3015.41
07:12:01|3015.41
07:12:02|3015.35
07:12:04|3014.43
07:12:05|3014.81
07:12:06|3014.98
07:12:07|3014.8
07:12:08|3014.8
07:12:09|3014.8
07:12:09|3014.8
07:12:10|3014.8
07:12:12|3014.83
07:12:13|3014.9
07:12:14|3015.26
07:12:15|3015.13
07:12:16|3015.23
07:12:16|3015.18
07:12:17|3015.13
07:12:19|3015.
07:12:20|3014.84
07:12:21|3014.95
07:12:22|3014.9
07:12:23|3014.9
07:12:24|3014.9
07:12:25|3014.84
07:12:26|3014.89
07:12:27|3014.98
07:12:28|3015.7
07:12:29|3015.99
07:12:29|3015.75
07:12:31|3016.13
07:12:31|3015.74
07:12:33|3016.13
07:12:34|3015.85
07:12:35|3015.99
07:12:36|3016.07
07:12:36|3016.07
07:12:37|3016.07
07:12:39|3016.73
07:12:40|3016.56
07:12:41|3016.1
07:12:42|3016.1
07:12:43|3016.53
07:12:44|3016.5
07:12:46|3016.13
07:12:46|3016.48
07:12:48|3016.53
07:12:49|3016.49
07:12:50|3016.49
07:12:51|3016.69
07:12:52|3016.66
07:12:53|3016.94
07:12:54|3016.49
07:12:55|3016.39
07:12:57|3016.39
07:12:57|3016.39
07:12:58|3016.47
07:12:59|3017.53
07:13:00|3017.87
07:13:01|3017.95
07:13:03|3017.95
07:13:04|3017.86
07:13:05|3017.86
07:13:05|3018.03
07:13:07|3018.03
07:13:08|3018.14
07:13:09|3018.56
07:13:10|3018.56
07:13:10|3018.57
07:13:11|3019.87
07:13:13|3019.87
07:13:14|3019.88
07:13:15|3019.88
07:13:16|3019.88
07:13:17|3021.36
07:13:18|3019.88
07:13:19|3020.16
07:13:20|3020.82
07:13:20|3021.29
07:13:22|3021.28
07:13:22|3021.19
07:13:23|3021.17
07:13:24|3020.48
07:13:25|3020.53
07:13:26|3020.53
07:13:28|3020.29
07:13:29|3020.3
07:13:30|3020.38
07:13:31|3020.24
07:13:32|3020.23
07:13:33|3020.37
07:13:34|3020.37
07:13:35|3020.88
07:13:36|3020.89
07:13:37|3021.
07:13:38|3021.05
07:13:39|3021.2
07:13:40|3021.2
07:13:41|3021.35
07:13:42|3021.29
07:13:44|3021.29
07:13:44|3021.29
07:13:46|3021.29
07:13:47|3021.28
07:13:48|3021.25
07:13:48|3021.26
07:13:50|3021.34
07:13:50|3021.41
07:13:51|3021.38
07:13:52|3021.38
07:13:53|3021.6
07:13:55|3021.67
07:13:55|3021.67
07:13:57|3021.66
07:13:57|3022.05
07:13:59|3021.92
07:14:00|3022.09
07:14:01|3022.
07:14:01|3021.28
07:14:02|3021.29
07:14:03|3021.2
07:14:04|3021.21
07:14:06|3020.33
07:14:07|3021.2
07:14:07|3021.2
07:14:09|3021.46
07:14:10|3020.9
07:14:10|3020.9
07:14:12|3021.04
07:14:12|3021.2
07:14:14|3021.19
07:14:15|3021.16
07:14:15|3021.17
07:14:16|3021.29
07:14:17|3021.29
07:14:18|3021.16
07:14:19|3021.22
07:14:20|3021.4
07:14:21|3021.98
07:14:22|3021.59
07:14:23|3021.64
07:14:24|3021.64
07:14:25|3021.54
07:14:26|3021.54
07:14:27|3021.37
07:14:29|3021.65
07:14:29|3021.65
07:14:30|3021.73
07:14:32|3022.13
07:14:32|3022.44
07:14:34|3022.43
07:14:35|3022.42
07:14:35|3022.44
07:14:36|3022.43
07:14:37|3022.41
07:14:38|3022.41
07:14:40|3022.41
07:14:40|3022.32
07:14:42|3021.96
07:14:43|3021.94
07:14:44|3022.11
07:14:45|3022.12
07:14:46|3022.3
07:14:47|3021.57
07:14:48|3021.62
07:14:49|3021.15
07:14:50|3021.1
07:14:51|3021.01
07:14:52|3020.95
07:14:53|3021.04
07:14:54|3020.01
07:14:55|3020.01
07:14:56|3020.01
07:14:57|3020.01
07:14:58|3020.01
07:14:59|3020.01
07:15:01|3020.13
07:15:01|3020.06
07:15:02|3020.06
07:15:03|3020.01
07:15:05|3020.01
07:15:05|3020.01
07:15:07|3020.01
07:15:07|3019.87
07:15:08|3019.73
07:15:10|3019.61
07:15:10|3019.59
07:15:12|3019.58
07:15:13|3019.
07:15:13|3018.86
07:15:14|3018.4
07:15:15|3018.7
07:15:17|3018.61
07:15:18|3018.61
07:15:18|3018.61
07:15:19|3018.18
07:15:20|3018.39
07:15:21|3018.85
07:15:22|3018.97
07:15:24|3018.96
07:15:25|3018.95
07:15:25|3018.93
07:15:26|3018.66
07:15:27|3018.49
07:15:28|3018.36
07:15:29|3018.36
07:15:30|3019.61
07:15:31|3020.01
07:15:32|3021.05
07:15:33|3020.65
07:15:34|3020.58
07:15:35|3020.6
07:15:36|3020.6
07:15:37|3020.6
07:15:39|3020.41
07:15:39|3021.08
07:15:40|3021.07
07:15:41|3019.54
07:15:43|3019.83
07:15:44|3020.58
07:15:45|3020.58
07:15:46|3020.58
07:15:47|3020.58
07:15:48|3020.54
07:15:49|3020.17
07:15:50|3020.4
07:15:51|3020.41
07:15:52|3020.55
07:15:53|3020.65
07:15:54|3020.95
07:15:55|3020.86
07:15:56|3020.68
07:15:58|3020.8
07:15:59|3020.82
07:16:00|3020.17
07:16:00|3020.4
07:16:01|3020.47
07:16:02|3020.47
07:16:03|3020.43
07:16:04|3020.42
07:16:06|3020.43
07:16:07|3020.43
07:16:07|3020.72
07:16:08|3020.65
07:16:10|3020.51
07:16:11|3020.51
07:16:12|3020.52
07:16:13|3020.51
07:16:13|3020.51
07:16:15|3020.54
07:16:15|3020.58
07:16:17|3020.67
07:16:18|3021.2
07:16:18|3021.6
07:16:20|3021.67
07:16:20|3021.67
07:16:22|3020.84
07:16:23|3021.42
07:16:23|3021.42
07:16:25|3021.6
07:16:26|3021.71
07:16:27|3021.99
07:16:28|3021.99
07:16:29|3022.
07:16:30|3021.99
07:16:31|3023.22
07:16:32|3023.2
07:16:33|3023.2
07:16:34|3023.2
07:16:35|3024.39
07:16:36|3024.84
07:16:37|3025.08
07:16:38|3025.2
07:16:39|3025.36
07:16:40|3024.91
07:16:41|3024.58
07:16:42|3024.92
07:16:43|3025.17
07:16:45|3025.72
07:16:45|3025.72
07:16:47|3025.82
07:16:47|3025.4
07:16:49|3025.48
07:16:50|3025.18
07:16:50|3025.29
07:16:52|3025.43
07:16:53|3025.44
07:16:53|3025.44
07:16:55|3025.44
07:16:56|3025.63
07:16:56|3025.49
07:16:57|3024.95
07:16:58|3024.95
07:16:59|3024.36
07:17:00|3024.54
07:17:01|3024.54
07:17:02|3025.25
07:17:03|3025.25
07:17:04|3025.25
07:17:05|3025.25
07:17:07|3025.19
07:17:08|3025.72
07:17:08|3025.8
07:17:10|3026.52
07:17:10|3026.32
07:17:11|3026.52
07:17:13|3026.53
07:17:13|3026.51
07:17:15|3026.43
07:17:16|3026.43
07:17:16|3027.18
07:17:18|3026.66
07:17:19|3027.05
07:17:19|3025.92
07:17:20|3025.67
07:17:22|3025.96
07:17:23|3026.52
07:17:23|3026.93
07:17:25|3026.58
07:17:26|3027.41
07:17:27|3028.79
07:17:28|3028.
07:17:29|3028.01
07:17:30|3030.19
07:17:31|3029.49
07:17:32|3030.27
07:17:33|3029.28
07:17:34|3028.9
07:17:35|3029.29
07:17:36|3028.28
07:17:37|3027.66
07:17:38|3029.99
07:17:39|3030.56
07:17:40|3030.69
07:17:41|3030.49
07:17:42|3031.
07:17:43|3033.34
07:17:44|3031.93
07:17:46|3033.37
07:17:47|3033.61
07:17:48|3033.9
07:17:49|3034.54
07:17:50|3034.4
07:17:52|3036.04
07:17:52|3037.17
07:17:54|3039.53
07:17:55|3038.56
07:17:56|3037.88
07:17:57|3037.67
07:17:58|3039.3
07:17:59|3039.74
07:18:00|3040.86
07:18:01|3037.44
07:18:02|3037.59
07:18:03|3037.75
07:18:04|3038.29
07:18:05|3039.25
07:18:06|3039.71
07:18:07|3038.52
07:18:09|3038.38
07:18:10|3039.16
07:18:11|3037.54
07:18:11|3037.59
07:18:12|3036.73
07:18:14|3037.12
07:18:14|3038.29
07:18:16|3037.54
07:18:17|3037.12
07:18:18|3039.11
07:18:19|3037.58
07:18:20|3038.06
07:18:21|3036.92
07:18:22|3035.22
07:18:23|3036.41
07:18:24|3037.08
07:18:24|3037.31
07:18:25|3037.31
07:18:27|3037.74
07:18:28|3037.77
07:18:29|3037.68
07:18:30|3038.2
07:18:31|3038.21
07:18:32|3037.34
07:18:32|3037.08
07:18:34|3037.68
07:18:35|3037.82
07:18:36|3037.46
07:18:37|3037.69
07:18:37|3037.49
07:18:39|3037.57
07:18:39|3037.82
07:18:40|3037.37
07:18:42|3038.3
07:18:43|3040.84
07:18:43|3040.6
07:18:45|3040.53
07:18:46|3039.72
07:18:47|3038.6
07:18:49|3038.46
07:18:49|3038.63
07:18:50|3038.9
07:18:51|3039.48
07:18:53|3038.46
07:18:54|3038.51
07:18:55|3038.75
07:18:56|3038.31
07:18:57|3038.53
07:18:58|3038.31
07:18:59|3037.96
07:19:00|3037.35
07:19:01|3037.03
07:19:02|3037.56
07:19:03|3037.2
07:19:03|3036.76
07:19:10|3038.55
07:19:10|3038.48
07:19:11|3037.87
07:19:13|3037.21
07:19:13|3037.2
07:19:15|3038.17
07:19:16|3037.06
07:19:16|3036.24
07:19:17|3035.76
07:19:18|3034.53
07:19:19|3034.47
07:19:21|3033.92
07:19:21|3034.62
07:19:22|3035.47
07:19:23|3034.69
07:19:24|3034.54
07:19:25|3034.53
07:19:27|3034.56
07:19:27|3036.17
07:19:28|3036.3
07:19:30|3037.86
07:19:30|3038.15
07:19:31|3037.82
07:19:32|3037.33
07:19:33|3036.4
07:19:34|3037.18
07:19:35|3035.89
07:19:36|3037.19
07:19:37|3038.29
07:19:38|3037.77
07:19:39|3037.52
07:19:40|3038.23
07:19:41|3036.76
07:19:42|3037.16
07:19:43|3037.82
07:19:44|3037.83
07:19:45|3038.31
07:19:47|3037.52
07:19:47|3037.16
07:19:49|3037.17
07:19:50|3037.28
07:19:51|3037.29
07:19:52|3037.29
07:19:53|3037.27
07:19:54|3037.28
07:19:55|3038.63
07:19:56|3037.93
07:19:58|3038.52
07:19:58|3038.64
07:19:59|3038.83
07:20:00|3038.83
07:20:01|3038.52
07:20:02|3038.26
07:20:03|3038.53
07:20:04|3038.83
07:20:05|3038.81
07:20:06|3038.15
07:20:07|3035.79
07:20:08|3035.73
07:20:09|3035.93
07:20:10|3036.59
07:20:11|3036.98
07:20:12|3037.3
07:20:13|3037.38
07:20:15|3037.29
07:20:15|3037.64
07:20:16|3037.9
07:20:17|3038.14
07:20:18|3037.82
07:20:20|3037.82
07:20:20|3037.47
07:20:21|3037.47
07:20:22|3037.12
07:20:23|3036.19
07:20:25|3035.86
07:20:25|3035.84
07:20:27|3035.44
07:20:28|3035.7
07:20:28|3037.83
07:20:29|3037.81
07:20:30|3038.1
07:20:31|3038.19
07:20:32|3036.94
07:20:33|3036.45
07:20:34|3036.54
07:20:36|3036.92
07:20:36|3036.93
07:20:37|3036.68
07:20:39|3036.44
07:20:39|3036.39
07:20:40|3035.96
07:20:41|3037.06
07:20:42|3035.93
07:20:43|3036.89
07:20:44|3036.99
07:20:46|3036.88
07:20:46|3037.78
07:20:48|3037.45
07:20:49|3037.63
07:20:50|3037.37
07:20:51|3037.07
07:20:52|3037.25
07:20:53|3037.49
07:20:54|3037.48
07:20:55|3037.47
07:20:56|3037.68
07:20:57|3038.53
07:20:58|3038.41
07:21:00|3038.89
07:21:01|3038.59
07:21:01|3037.68
07:21:02|3038.2
07:21:03|3037.07
07:21:04|3039.13
07:21:05|3038.72
07:21:06|3038.83
07:21:07|3038.06
07:21:09|3038.1
07:21:10|3038.82
07:21:10|3039.16
07:21:11|3039.41
07:21:12|3039.41
07:21:13|3040.41
07:21:14|3041.79
07:21:15|3044.65
07:21:16|3045.
07:21:17|3044.77
07:21:19|3044.48
07:21:19|3044.81
07:21:20|3043.99
07:21:21|3045.
07:21:23|3051.5
07:21:24|3055.
07:21:24|3060.04
07:21:25|3062.24
07:21:27|3065.99
07:21:28|3065.83
07:21:29|3067.93
07:21:29|3063.25
07:21:31|3063.68
07:21:31|3062.69
07:21:32|3065.87
07:21:33|3066.5
07:21:35|3065.63
07:21:35|3069.65
07:21:36|3070.81
07:21:38|3068.62
07:21:38|3066.73
07:21:40|3065.03
07:21:41|3066.68
07:21:42|3064.15
07:21:42|3065.55
07:21:44|3067.52
07:21:44|3066.46
07:21:46|3065.7
07:21:47|3066.33
07:21:48|3069.22
07:21:50|3068.7
07:21:51|3069.01
07:21:51|3069.66
07:21:53|3070.96
07:21:53|3069.9
07:21:55|3069.87
07:21:55|3072.06
07:21:57|3070.48
07:21:58|3069.44
07:21:59|3070.46
07:22:00|3071.22
07:22:01|3070.63
07:22:02|3071.03
07:22:03|3072.99
07:22:04|3072.92
07:22:05|3073.1
07:22:06|3073.92
07:22:08|3073.58
07:22:09|3071.99
07:22:09|3074.11
07:22:10|3072.46
07:22:12|3072.47
07:22:13|3072.84
07:22:14|3073.58
07:22:14|3072.51
07:22:15|3072.91
07:22:16|3072.91
07:22:18|3072.94
07:22:18|3074.91
07:22:19|3074.97
07:22:21|3074.53
07:22:22|3074.28
07:22:22|3074.36
07:22:23|3075.99
07:22:24|3075.71
07:22:25|3074.81
07:22:26|3075.96
07:22:27|3074.32
07:22:28|3074.59
07:22:29|3075.26
07:22:30|3076.16
07:22:31|3073.86
07:22:33|3074.42
07:22:33|3075.11
07:22:34|3075.97
07:22:35|3075.09
07:22:37|3074.85
07:22:38|3074.83
07:22:38|3075.24
07:22:39|3075.24
07:22:40|3075.26
07:22:41|3075.55
07:22:42|3078.
07:22:43|3076.59
07:22:44|3076.45
07:22:45|3076.8
07:22:47|3075.99
07:22:47|3075.04
07:22:48|3072.93
07:22:50|3071.28
07:22:51|3071.72
07:22:52|3070.43
07:22:53|3068.68
07:22:54|3069.69
07:22:55|3070.8
07:22:56|3069.23
07:22:57|3069.59
07:22:58|3069.69
07:22:59|3070.66
07:23:00|3071.02
07:23:01|3070.52
07:23:02|3071.53
07:23:03|3070.32
07:23:04|3071.02
07:23:06|3070.41
07:23:06|3070.16
07:23:07|3068.8
07:23:08|3069.37
07:23:09|3068.26
07:23:10|3067.64
07:23:11|3068.01
07:23:12|3068.03
07:23:13|3068.04
07:23:14|3070.78
07:23:15|3067.07
07:23:16|3068.34
07:23:17|3066.67
07:23:18|3066.47
07:23:19|3065.74
07:23:20|3065.73
07:23:21|3066.36
07:23:22|3065.
07:23:23|3065.36
07:23:24|3064.82
07:23:25|3064.45
07:23:26|3065.14
07:23:27|3064.52
07:23:28|3064.6
07:23:29|3064.48
07:23:30|3064.17
07:23:31|3063.99
07:23:32|3064.51
07:23:33|3064.08
07:23:34|3063.46
07:23:35|3064.34
07:23:36|3065.88
07:23:37|3066.23
07:23:38|3068.31
07:23:39|3067.24
07:23:40|3068.12
07:23:41|3069.06
07:23:42|3069.27
07:23:43|3068.56
07:23:44|3070.83
07:23:45|3068.88
07:23:46|3069.25
07:23:47|3069.46
07:23:48|3070.53
07:23:49|3069.33
07:23:50|3069.21
07:23:52|3069.59
07:23:53|3069.43
07:23:53|3069.49
07:23:55|3069.6
07:23:56|3070.11
07:23:57|3068.84
07:23:58|3068.96
07:24:00|3069.59
07:24:00|3069.04
07:24:01|3069.
07:24:03|3069.62
07:24:03|3067.26
07:24:04|3070.09
07:24:06|3070.17
07:24:07|3069.25
07:24:08|3070.7
07:24:09|3070.58
07:24:10|3070.22
07:24:11|3070.17
07:24:12|3068.91
07:24:13|3069.43
07:24:13|3068.75
07:24:15|3069.63
07:24:16|3069.97
07:24:17|3069.53
07:24:18|3068.79
07:24:19|3068.8
07:24:20|3070.07
07:24:21|3069.81
07:24:22|3069.85
07:24:23|3069.46
07:24:24|3069.2
07:24:24|3070.06
07:24:26|3070.92
07:24:27|3071.
07:24:28|3069.92
07:24:29|3069.61
07:24:30|3069.74
07:24:31|3069.47
07:24:32|3069.47
07:24:33|3069.62
07:24:34|3070.41
07:24:35|3070.5
07:24:36|3070.17
07:24:37|3069.91
07:24:38|3069.01
07:24:39|3070.2
07:24:40|3068.85
07:24:41|3068.26
07:24:42|3069.92
07:24:43|3068.74
07:24:44|3067.46
07:24:45|3068.12
07:24:46|3067.54
07:24:47|3066.64
07:24:48|3067.76
07:24:49|3068.2
07:24:50|3067.5
07:24:52|3066.07
07:24:52|3066.85
07:24:53|3066.52
07:24:55|3066.17
07:24:56|3065.98
07:24:57|3066.74
07:24:57|3066.6
07:24:59|3066.84
07:25:00|3066.47
07:25:01|3066.81
07:25:02|3066.84
07:25:03|3067.98
07:25:04|3068.47
07:25:05|3068.46
07:25:06|3068.22
07:25:07|3068.28
07:25:08|3067.57
07:25:09|3067.56
07:25:10|3067.28
07:25:11|3066.87
07:25:12|3066.89
07:25:13|3066.83
07:25:14|3067.5
07:25:15|3067.25
07:25:16|3067.43
07:25:17|3067.44
07:25:18|3068.86
07:25:19|3067.54
07:25:20|3067.9
07:25:21|3067.89
07:25:22|3067.88
07:25:23|3067.95
07:25:24|3067.62
07:25:25|3067.62
07:25:26|3067.77
07:25:27|3068.2
07:25:28|3068.94
07:25:29|3069.27
07:25:30|3069.
07:25:31|3068.99
07:25:32|3068.99
07:25:33|3068.6
07:25:34|3068.6
07:25:35|3068.6
07:25:36|3068.6
07:25:37|3068.6
07:25:38|3068.6
07:25:39|3068.59
07:25:40|3068.59
07:25:41|3068.3
07:25:42|3068.36
07:25:43|3068.58
07:25:44|3068.36
07:25:45|3068.45
07:25:46|3068.94
07:25:47|3068.32
07:25:48|3068.97
07:25:49|3068.89
07:25:51|3070.
07:25:52|3069.81
07:25:53|3069.52
07:25:54|3069.74
07:25:56|3070.
07:25:57|3069.99
07:25:57|3069.99
07:25:59|3071.65
07:26:00|3071.99
07:26:01|3074.
07:26:02|3074.99
07:26:03|3074.54
07:26:04|3073.82
07:26:05|3073.93
07:26:06|3072.96
07:26:07|3073.42
07:26:08|3073.91
07:26:09|3074.7
07:26:10|3075.06
07:26:11|3074.31
07:26:12|3073.84
07:26:13|3074.23
07:26:14|3073.96
07:26:15|3073.64
07:26:16|3074.44
07:26:18|3074.05
07:26:18|3073.97
07:26:19|3073.32
07:26:20|3074.41
07:26:21|3073.47
07:26:22|3072.9
07:26:23|3072.9
07:26:24|3072.62
07:26:25|3071.64
07:26:26|3070.7
07:26:27|3070.21
07:26:28|3070.
07:26:29|3069.85
07:26:30|3070.06
07:26:31|3069.91
07:26:33|3068.96
07:26:33|3069.71
07:26:34|3070.07
07:26:35|3070.08
07:26:36|3069.93
07:26:37|3069.53
07:26:38|3069.91
07:26:40|3069.01
07:26:41|3069.63
07:26:41|3069.88
07:26:42|3070.07
07:26:43|3069.05
07:26:44|3069.48
07:26:45|3069.45
07:26:47|3068.94
07:26:48|3069.99
07:26:48|3069.27
07:26:49|3069.31
07:26:50|3069.37
07:26:51|3069.66
07:26:52|3069.64
07:26:54|3069.5
07:26:55|3069.78
07:26:56|3069.93
07:26:57|3071.37
07:26:58|3072.54
07:26:59|3072.81
07:27:00|3074.
07:27:01|3072.3
07:27:02|3072.3
07:27:03|3071.87
07:27:04|3071.38
07:27:05|3072.27
07:27:06|3071.83
07:27:07|3073.54
07:27:08|3072.57
07:27:09|3072.85
07:27:10|3072.18
07:27:11|3070.86
07:27:12|3072.3
07:27:13|3071.6
07:27:14|3071.49
07:27:15|3071.77
07:27:16|3072.02
07:27:17|3071.69
07:27:18|3071.6
07:27:19|3071.06
07:27:20|3071.35
07:27:21|3071.24
07:27:22|3071.33
07:27:23|3071.52
07:27:24|3072.75
07:27:25|3073.74
07:27:26|3073.37
07:27:27|3074.29
07:27:28|3074.51
07:27:29|3074.99
07:27:30|3073.88
07:27:31|3074.87
07:27:32|3075.1
07:27:33|3073.58
07:27:34|3074.28
07:27:35|3074.81
07:27:36|3075.06
07:27:37|3075.06
07:27:38|3074.85
07:27:39|3075.03
07:27:40|3074.14
07:27:41|3074.16
07:27:42|3074.07
07:27:43|3074.27
07:27:44|3073.53
07:27:45|3073.76
07:27:46|3073.8
07:27:47|3073.62
07:27:48|3074.06
07:27:49|3074.1
07:27:50|3073.73
07:27:51|3073.82
07:27:52|3074.77
07:27:53|3074.15
07:27:54|3074.41
07:27:56|3075.43
07:27:57|3074.94
07:27:58|3074.47
07:27:58|3074.62
07:28:00|3075.
07:28:01|3075.13
07:28:02|3076.84
07:28:03|3076.18
07:28:04|3077.05
07:28:05|3075.5
07:28:06|3075.5
07:28:07|3075.3
07:28:08|3075.43
07:28:09|3075.44
07:28:10|3075.69
07:28:11|3077.81
07:28:12|3077.34
07:28:13|3077.4
07:28:14|3077.54
07:28:15|3075.72
07:28:16|3076.18
07:28:17|3075.89
07:28:18|3076.34
07:28:19|3075.
07:28:20|3074.7
07:28:21|3075.17
07:28:22|3075.08
07:28:23|3074.31
07:28:24|3074.35
07:28:25|3074.83
07:28:26|3074.29
07:28:27|3074.49
07:28:28|3073.62
07:28:29|3072.82
07:28:30|3072.83
07:28:31|3072.01
07:28:32|3072.04
07:28:33|3072.03
07:28:34|3070.78
07:28:35|3072.55
07:28:36|3071.87
07:28:37|3070.01
07:28:38|3071.91
07:28:39|3071.69
07:28:40|3070.65
07:28:41|3069.89
07:28:42|3071.31
07:28:43|3071.1
07:28:45|3071.61
07:28:45|3071.63
07:28:46|3071.36
07:28:47|3071.12
07:28:48|3071.09
07:28:49|3072.13
07:28:50|3071.89
07:28:51|3072.04
07:28:52|3072.03
07:28:53|3071.55
07:28:54|3072.07
07:28:56|3071.88
07:28:56|3072.14
07:28:58|3072.14
07:28:59|3072.06
07:29:00|3071.16
07:29:02|3071.17
07:29:02|3071.19
07:29:03|3070.95
07:29:05|3070.42
07:29:05|3070.01
07:29:07|3070.49
07:29:08|3070.04
07:29:09|3070.95
07:29:09|3070.79
07:29:10|3070.24
07:29:11|3072.52
07:29:12|3072.08
07:29:13|3073.23
07:29:15|3072.18
07:29:15|3072.34
07:29:16|3072.95
07:29:17|3072.78
07:29:19|3072.56
07:29:19|3072.45
07:29:21|3072.45
07:29:21|3072.43
07:29:23|3073.2
07:29:23|3074.99
07:29:25|3075.26
07:29:26|3075.59
07:29:26|3075.17
07:29:27|3075.05
07:29:29|3074.92
07:29:29|3074.98
07:29:31|3074.
07:29:32|3073.99
07:29:32|3073.99
07:29:33|3073.2
07:29:34|3073.79
07:29:35|3073.25
07:29:36|3073.47
07:29:37|3072.7
07:29:39|3071.97
07:29:39|3072.01
07:29:40|3072.11
07:29:41|3071.58
07:29:42|3071.81
07:29:43|3071.51
07:29:45|3071.14
07:29:45|3070.59
07:29:46|3070.45
07:29:47|3070.42
07:29:48|3070.08
07:29:49|3070.44
07:29:50|3070.45
07:29:51|3071.51
07:29:52|3071.06
07:29:53|3072.5
07:29:55|3072.63
07:29:55|3071.88
07:29:57|3072.34
07:29:58|3073.4
07:29:59|3073.33
07:30:00|3073.63
07:30:02|3075.
07:30:02|3075.17
07:30:03|3076.71
07:30:05|3076.35
07:30:06|3077.42
07:30:06|3077.22
07:30:08|3076.83
07:30:09|3076.87
07:30:10|3076.2
07:30:11|3075.44
07:30:12|3074.07
07:30:13|3073.42
07:30:14|3073.4
07:30:15|3073.11
07:30:16|3072.92
07:30:17|3071.52
07:30:18|3070.76
07:30:19|3070.64
07:30:20|3071.18
07:30:21|3070.62
07:30:22|3070.5
07:30:23|3071.5
07:30:24|3071.82
07:30:25|3071.1
07:30:26|3072.22
07:30:27|3074.
07:30:28|3073.97
07:30:29|3075.5
07:30:30|3073.58
07:30:31|3072.49
07:30:32|3072.47
07:30:33|3075.77
07:30:34|3075.19
07:30:35|3075.37
07:30:36|3075.02
07:30:37|3076.46
07:30:38|3076.13
07:30:39|3076.39
07:30:40|3076.63
07:30:41|3076.59
07:30:42|3076.79
07:30:43|3076.72
07:30:44|3076.72
07:30:45|3076.86
07:30:46|3076.33
07:30:47|3076.07
07:30:48|3075.37
07:30:49|3075.17
07:30:50|3076.29
07:30:51|3076.11
07:30:52|3077.98
07:30:53|3077.96
07:30:54|3077.08
07:30:55|3077.29
07:30:56|3076.97
07:30:57|3077.26
07:30:58|3077.25
07:30:59|3077.69
07:31:01|3077.7
07:31:01|3078.49
07:31:03|3077.9
07:31:04|3077.64
07:31:05|3077.19
07:31:06|3077.14
07:31:07|3077.86
07:31:08|3077.71
07:31:08|3078.99
07:31:10|3077.93
07:31:10|3076.79
07:31:12|3076.34
07:31:13|3077.01
07:31:13|3076.86
07:31:15|3076.82
07:31:15|3076.73
07:31:16|3076.48
07:31:17|3075.17
07:31:18|3075.61
07:31:19|3075.51
07:31:21|3075.
07:31:21|3074.
07:31:22|3075.
07:31:23|3074.8
07:31:25|3075.23
07:31:26|3075.29
07:31:27|3075.
07:31:28|3075.
07:31:28|3074.33
07:31:30|3074.09
07:31:30|3073.98
07:31:31|3073.99
07:31:32|3073.62
07:31:33|3074.61
07:31:34|3073.72
07:31:35|3073.98
07:31:36|3073.85
07:31:37|3073.95
07:31:38|3073.79
07:31:39|3073.35
07:31:40|3072.65
07:31:41|3072.65
07:31:42|3073.7
07:31:43|3073.81
07:31:44|3073.37
07:31:45|3073.37
07:31:47|3072.95
07:31:47|3073.34
07:31:48|3072.95
07:31:49|3072.88
07:31:50|3072.91
07:31:51|3073.74
07:31:52|3074.98
07:31:53|3074.98
07:31:54|3074.63
07:31:56|3074.63
07:31:56|3074.43
07:31:57|3073.78
07:31:59|3073.5
07:32:00|3073.38
07:32:02|3073.69
07:32:02|3074.55
07:32:04|3073.04
07:32:04|3073.41
07:32:05|3072.66
07:32:06|3072.76
07:32:08|3072.77
07:32:09|3072.8
07:32:09|3072.86
07:32:11|3072.81
07:32:12|3073.41
07:32:12|3072.88
07:32:14|3073.34
07:32:14|3074.72
07:32:16|3074.82
07:32:17|3074.4
07:32:18|3074.61
07:32:18|3074.62
07:32:20|3074.4
07:32:21|3074.27
07:32:22|3073.62
07:32:23|3073.71
07:32:24|3073.66
07:32:25|3074.24
07:32:26|3074.04
07:32:27|3073.73
07:32:28|3073.54
07:32:29|3075.
07:32:30|3074.23
07:32:31|3074.7
07:32:32|3074.59
07:32:33|3074.
07:32:34|3074.3
07:32:35|3074.38
07:32:36|3074.37
07:32:37|3074.6
07:32:38|3074.61
07:32:40|3074.38
07:32:40|3074.37
07:32:41|3074.38
07:32:42|3073.49
07:32:43|3073.21
07:32:44|3073.01
07:32:45|3073.34
07:32:46|3073.08
07:32:47|3072.9
07:32:48|3072.9
07:32:49|3072.9
07:32:50|3072.89
07:32:51|3072.89
07:32:52|3071.72
07:32:53|3071.67
07:32:55|3072.82
07:32:55|3071.79
07:32:56|3072.4
07:32:58|3072.39
07:32:58|3072.52
07:33:00|3072.2
07:33:01|3073.18
07:33:02|3072.52
07:33:03|3072.23
07:33:04|3072.13
07:33:05|3072.04
07:33:06|3072.04
07:33:07|3072.43
07:33:08|3072.29
07:33:10|3071.87
07:33:11|3071.88
07:33:12|3071.88
07:33:12|3071.87
07:33:13|3071.88
07:33:15|3071.87
07:33:15|3071.88
07:33:16|3071.87
07:33:18|3072.89
07:33:18|3073.97
07:33:20|3073.78
07:33:21|3074.05
07:33:21|3074.1
07:33:22|3074.11
07:33:24|3074.07
07:33:25|3074.06
07:33:25|3073.96
07:33:26|3073.96
07:33:28|3074.33
07:33:28|3074.27
07:33:29|3074.26
07:33:31|3074.64
07:33:32|3074.65
07:33:32|3074.05
07:33:33|3074.65
07:33:35|3074.5
07:33:35|3074.65
07:33:36|3074.65
07:33:37|3074.61
07:33:39|3075.25
07:33:39|3075.5
07:33:40|3074.68
07:33:41|3074.71
07:33:42|3074.74
07:33:43|3074.62
07:33:44|3073.93
07:33:45|3074.39
07:33:47|3074.32
07:33:47|3074.62
07:33:48|3074.55
07:33:49|3074.99
07:33:50|3074.57
07:33:51|3074.56
07:33:52|3074.56
07:33:53|3074.94
07:33:54|3074.94
07:33:55|3074.96
07:33:56|3074.95
07:33:57|3074.71
07:33:58|3074.7
07:33:59|3074.7
07:34:01|3073.01
07:34:02|3073.01
07:34:03|3073.01
07:34:05|3072.28
07:34:05|3072.39
07:34:06|3072.49
07:34:08|3072.9
07:34:09|3072.88
07:34:10|3072.48
07:34:11|3072.48
07:34:12|3072.35
07:34:12|3072.89
07:34:14|3073.14
07:34:15|3073.08
07:34:16|3073.09
07:34:17|3073.09
07:34:17|3073.37
07:34:18|3073.39
07:34:19|3073.44
07:34:20|3073.63
07:34:22|3074.57
07:34:22|3074.33
07:34:23|3074.46
07:34:25|3074.46
07:34:25|3075.24
07:34:26|3075.24
07:34:27|3074.94
07:34:28|3074.88
07:34:29|3074.81
07:34:30|3074.81
07:34:31|3074.81
07:34:32|3074.81
07:34:33|3074.86
07:34:34|3074.86
07:34:35|3074.87
07:34:37|3074.86
07:34:37|3074.87
07:34:39|3074.87
07:34:40|3074.06
07:34:41|3073.57
07:34:42|3074.34
07:34:42|3074.55
07:34:44|3071.68
07:34:44|3071.41
07:34:45|3071.38
07:34:46|3071.41
07:34:47|3072.16
07:34:49|3072.17
07:34:49|3072.17
07:34:50|3072.26
07:34:51|3073.46
07:34:52|3072.68
07:34:54|3072.17
07:34:55|3072.68
07:34:56|3072.44
07:34:57|3072.16
07:34:58|3072.17
07:34:59|3072.17
07:35:00|3072.17
07:35:01|3072.25
07:35:02|3072.16
07:35:04|3074.29
07:35:05|3074.
07:35:06|3073.14
07:35:07|3073.34
07:35:09|3072.53
07:35:09|3071.75
07:35:10|3072.33
07:35:11|3071.54
07:35:12|3071.02
07:35:13|3070.73
07:35:14|3070.94
07:35:15|3071.58
07:35:16|3071.58
07:35:17|3071.58
07:35:18|3073.4
07:35:19|3073.41
07:35:20|3073.41
07:35:21|3073.09
07:35:22|3073.19
07:35:23|3073.11
07:35:24|3073.41
07:35:25|3073.41
07:35:26|3074.01
07:35:27|3074.
07:35:28|3074.08
07:35:29|3074.04
07:35:30|3073.9
07:35:31|3074.44
07:35:33|3074.04
07:35:34|3073.99
07:35:35|3074.25
07:35:35|3074.27
07:35:36|3073.51
07:35:38|3073.51
07:35:39|3074.01
07:35:40|3074.43
07:35:40|3074.58
07:35:41|3075.
07:35:42|3075.21
07:35:43|3074.95
07:35:44|3075.
07:35:45|3075.
07:35:46|3075.
07:35:48|3074.26
07:35:49|3074.26
07:35:50|3074.26
07:35:50|3074.26
07:35:52|3075.01
07:35:52|3075.02
07:35:54|3075.01
07:35:54|3075.01
07:35:55|3075.09
07:35:57|3075.02
07:35:58|3075.09
07:35:59|3075.09
07:35:59|3075.02
07:36:01|3074.31
07:36:02|3074.31
07:36:03|3074.77
07:36:04|3074.77
07:36:06|3075.01
07:36:06|3075.09
07:36:08|3074.54
07:36:09|3074.53
07:36:09|3074.54
07:36:11|3075.24
07:36:12|3075.24
07:36:13|3074.54
07:36:14|3076.38
07:36:15|3076.34
07:36:16|3076.05
07:36:17|3076.35
07:36:18|3076.13
07:36:19|3075.73
07:36:20|3075.67
07:36:21|3076.72
07:36:22|3076.95
07:36:23|3077.2
07:36:24|3076.35
07:36:25|3076.77
07:36:26|3077.07
07:36:27|3078.65
07:36:28|3077.51
07:36:29|3077.47
07:36:30|3080.14
07:36:31|3078.8
07:36:32|3079.94
07:36:33|3079.42
07:36:34|3079.4
07:36:35|3079.12
07:36:36|3077.53
07:36:37|3077.27
07:36:38|3077.78
07:36:39|3077.78
07:36:40|3076.78
07:36:41|3077.24
07:36:42|3077.54
07:36:43|3076.36
07:36:44|3076.36
07:36:45|3077.23
07:36:46|3077.37
07:36:47|3076.45
07:36:48|3076.37
07:36:49|3076.37
07:36:50|3076.37
07:36:51|3076.16
07:36:52|3076.07
07:36:53|3078.68
07:36:54|3078.47
07:36:55|3078.88
07:36:56|3078.96
07:36:57|3078.59
07:36:58|3078.58
07:36:59|3078.71
07:37:00|3079.03
07:37:01|3079.29
07:37:02|3079.29
07:37:03|3079.29
07:37:05|3079.29
07:37:06|3078.89
07:37:07|3078.9
07:37:08|3078.87
07:37:09|3078.76
07:37:10|3078.63
07:37:11|3078.19
07:37:12|3078.19
07:37:13|3078.19
07:37:14|3078.26
07:37:15|3077.29
07:37:16|3077.77
07:37:16|3078.38
07:37:17|3077.28
07:37:19|3077.29
07:37:20|3077.29
07:37:21|3077.29
07:37:22|3077.25
07:37:23|3077.05
07:37:24|3076.3
07:37:25|3075.74
07:37:26|3075.25
07:37:27|3075.41
07:37:28|3075.39
07:37:28|3075.39
07:37:29|3075.38
07:37:31|3075.69
07:37:32|3075.69
07:37:33|3075.45
07:37:34|3075.44
07:37:35|3075.
07:37:36|3075.2
07:37:37|3075.01
07:37:38|3076.18
07:37:39|3076.05
07:37:40|3075.85
07:37:41|3077.55
07:37:42|3077.17
07:37:42|3077.29
07:37:44|3076.81
07:37:44|3076.17
07:37:46|3076.18
07:37:46|3076.18
07:37:47|3076.18
07:37:49|3075.46
07:37:50|3074.94
07:37:51|3075.
07:37:52|3077.21
07:37:53|3076.39
07:37:53|3075.93
07:37:55|3075.85
07:37:55|3075.29
07:37:57|3075.77
07:37:58|3076.66
07:37:59|3077.17
07:38:00|3076.71
07:38:00|3078.8
07:38:02|3078.53
07:38:03|3078.53
07:38:04|3078.53
07:38:05|3077.91
07:38:07|3077.83
07:38:07|3077.3
07:38:08|3077.81
07:38:10|3077.36
07:38:10|3077.36
07:38:12|3077.79
07:38:13|3077.2
07:38:13|3077.27
07:38:14|3077.27
07:38:16|3077.21
07:38:17|3076.85
07:38:18|3076.98
07:38:18|3076.89
07:38:20|3076.3
07:38:20|3076.16
07:38:21|3075.4
07:38:22|3075.88
07:38:23|3075.7
07:38:24|3075.66
07:38:26|3075.87
07:38:27|3074.94
07:38:28|3074.06
07:38:28|3073.82
07:38:29|3073.86
07:38:31|3073.85
07:38:32|3073.73
07:38:32|3073.7
07:38:33|3074.55
07:38:34|3075.66
07:38:35|3075.69
07:38:36|3075.63
07:38:37|3076.58
07:38:39|3076.97
07:38:40|3076.97
07:38:40|3076.98
07:38:41|3077.26
07:38:42|3077.74
07:38:43|3077.28
07:38:45|3077.78
07:38:45|3077.69
07:38:46|3077.53
07:38:47|3077.53
07:38:49|3077.46
07:38:49|3077.46
07:38:50|3077.45
07:38:51|3077.45
07:38:53|3077.29
07:38:53|3076.93
07:38:54|3077.29
07:38:56|3076.69
07:38:56|3076.99
07:38:57|3076.95
07:38:59|3076.64
07:39:00|3076.76
07:39:00|3076.64
07:39:02|3076.65
07:39:03|3076.96
07:39:04|3076.96
07:39:05|3076.96
07:39:06|3076.95
07:39:08|3076.96
07:39:08|3076.96
07:39:10|3077.45
07:39:10|3077.45
07:39:12|3077.45
07:39:13|3077.45
07:39:14|3077.41
07:39:14|3077.23
07:39:16|3077.22
07:39:17|3076.53
07:39:17|3076.53
07:39:19|3076.02
07:39:20|3075.7
07:39:21|3075.02
07:39:22|3078.38
07:39:23|3079.81
07:39:24|3079.63
07:39:25|3079.91
07:39:26|3079.9
07:39:27|3079.91
07:39:28|3079.9
07:39:29|3080.21
07:39:30|3080.47
07:39:31|3080.77
07:39:32|3080.34
07:39:32|3080.14
07:39:34|3080.45
07:39:35|3080.42
07:39:36|3080.43
07:39:37|3080.4
07:39:38|3079.78
07:39:39|3079.79
07:39:40|3079.98
07:39:41|3082.72
07:39:42|3083.98
07:39:43|3086.57
07:39:44|3087.15
07:39:45|3087.51
07:39:46|3086.05
07:39:47|3086.76
07:39:48|3086.37
07:39:49|3084.91
07:39:50|3085.94
07:39:51|3087.3
07:39:52|3086.73
07:39:53|3086.49
07:39:54|3085.17
07:39:55|3085.47
07:39:56|3085.29
07:39:57|3085.3
07:39:58|3085.29
07:39:59|3083.34
07:40:00|3082.73
07:40:01|3081.6
07:40:02|3081.16
07:40:03|3082.13
07:40:04|3082.82
07:40:05|3082.57
07:40:07|3082.67
07:40:08|3084.37
07:40:09|3085.85
07:40:11|3085.86
07:40:12|3085.23
07:40:13|3085.
07:40:14|3083.92
07:40:14|3085.17
07:40:15|3085.3
07:40:17|3086.32
07:40:18|3086.43
07:40:19|3085.99
07:40:20|3086.33
07:40:20|3086.33
07:40:22|3086.41
07:40:23|3087.65
07:40:24|3088.
07:40:24|3088.36
07:40:26|3088.39
07:40:27|3089.86
07:40:27|3089.66
07:40:28|3090.97
07:40:30|3090.67
07:40:30|3088.35
07:40:31|3089.19
07:40:32|3088.95
07:40:34|3089.19
07:40:34|3088.48
07:40:35|3089.2
07:40:37|3088.67
07:40:38|3088.49
07:40:39|3089.2
07:40:40|3088.55
07:40:41|3089.39
07:40:42|3089.31
07:40:43|3090.99
07:40:44|3090.09
07:40:45|3089.69
07:40:46|3089.36
07:40:47|3090.4
07:40:48|3089.32
07:40:49|3089.94
07:40:50|3088.27
07:40:51|3088.59
07:40:52|3088.68
07:40:53|3089.02
07:40:55|3089.03
07:40:55|3088.99
07:40:56|3089.99
07:40:57|3090.23
07:40:58|3090.03
07:40:59|3090.56
07:41:00|3090.01
07:41:01|3090.35
07:41:02|3090.92
07:41:03|3090.35
07:41:04|3090.35
07:41:05|3090.36
07:41:06|3090.35
07:41:08|3088.7
07:41:09|3088.26
07:41:11|3087.53
07:41:11|3087.52
07:41:12|3087.15
07:41:13|3087.48
07:41:14|3087.35
07:41:15|3088.65
07:41:16|3088.
07:41:17|3088.42
07:41:18|3089.33
07:41:19|3088.73
07:41:20|3088.7
07:41:21|3089.03
07:41:22|3088.8
07:41:23|3088.41
07:41:24|3088.73
07:41:25|3088.77
07:41:26|3088.76
07:41:27|3088.15
07:41:28|3088.7
07:41:29|3088.5
07:41:30|3088.51
07:41:31|3088.73
07:41:32|3088.58
07:41:33|3087.83
07:41:34|3086.9
07:41:35|3087.18
07:41:36|3087.1
07:41:37|3087.56
07:41:38|3088.34
07:41:39|3088.47
07:41:40|3088.16
07:41:41|3088.74
07:41:42|3087.43
07:41:43|3087.36
07:41:45|3087.31
07:41:45|3087.31
07:41:46|3087.52
07:41:48|3087.05
07:41:48|3087.54
07:41:49|3087.37
07:41:50|3087.37
07:41:52|3087.42
07:41:53|3087.58
07:41:53|3086.37
07:41:54|3086.52
07:41:55|3086.43
07:41:56|3086.59
07:41:57|3086.58
07:41:58|3086.1
07:41:59|3086.19
07:42:01|3086.17
07:42:01|3086.35
07:42:02|3086.36
07:42:03|3086.35
07:42:04|3086.36
07:42:05|3088.01
07:42:06|3088.49
07:42:08|3088.84
07:42:09|3088.59
07:42:10|3087.95
07:42:11|3089.35
07:42:12|3089.01
07:42:13|3089.06
07:42:14|3089.01
07:42:15|3089.01
07:42:16|3088.27
07:42:17|3088.01
07:42:18|3087.93
07:42:19|3086.35
07:42:20|3086.01
07:42:21|3087.06
07:42:22|3087.25
07:42:23|3087.82
07:42:24|3088.52
07:42:24|3087.4
07:42:26|3087.7
07:42:26|3087.7
07:42:28|3087.69
07:42:29|3087.7
07:42:30|3087.7
07:42:31|3087.69
07:42:32|3087.69
07:42:33|3087.7
07:42:34|3087.6
07:42:36|3087.01
07:42:36|3086.93
07:42:37|3086.47
07:42:39|3087.02
07:42:39|3087.69
07:42:40|3087.68
07:42:41|3087.2
07:42:42|3087.88
07:42:43|3087.74
07:42:44|3088.
07:42:45|3087.37
07:42:47|3087.35
07:42:47|3086.96
07:42:48|3086.81
07:42:49|3086.95
07:42:50|3086.97
07:42:51|3086.96
07:42:52|3087.03
07:42:53|3087.03
07:42:54|3087.02
07:42:55|3086.99
07:42:57|3086.64
07:42:58|3086.66
07:42:59|3086.73
07:43:00|3086.86
07:43:01|3086.85
07:43:02|3086.85
07:43:03|3086.85
07:43:04|3086.85
07:43:05|3086.84
07:43:06|3085.97
07:43:07|3085.53
07:43:08|3085.86
07:43:09|3085.78
07:43:11|3084.66
07:43:12|3085.13
07:43:13|3085.09
07:43:14|3084.76
07:43:15|3084.75
07:43:16|3084.75
07:43:17|3084.94
07:43:18|3084.94
07:43:19|3084.91
07:43:20|3084.91
07:43:21|3084.91
07:43:22|3084.9
07:43:23|3084.9
07:43:24|3084.28
07:43:25|3084.09
07:43:26|3083.94
07:43:27|3084.44
07:43:28|3084.44
07:43:29|3084.44
07:43:30|3084.24
07:43:31|3085.36
07:43:32|3085.37
07:43:33|3085.36
07:43:34|3085.37
07:43:35|3085.32
07:43:36|3085.32
07:43:37|3085.18
07:43:38|3085.19
07:43:39|3084.81
07:43:40|3084.57
07:43:41|3084.14
07:43:42|3084.15
07:43:43|3083.55
07:43:44|3083.46
07:43:45|3083.25
07:43:46|3082.45
07:43:47|3082.51
07:43:48|3082.7
07:43:49|3082.68
07:43:50|3082.39
07:43:51|3082.56
07:43:52|3083.08
07:43:53|3083.53
07:43:54|3083.29
07:43:55|3083.22
07:43:56|3084.33
07:43:57|3084.52
07:43:58|3084.53
07:43:59|3085.36
07:44:00|3085.37
07:44:01|3085.4
07:44:02|3085.73
07:44:03|3086.31
07:44:04|3086.
07:44:05|3085.41
07:44:06|3085.51
07:44:07|3085.59
07:44:08|3085.54
07:44:09|3085.53
07:44:10|3085.6
07:44:12|3085.17
07:44:13|3085.33
07:44:14|3085.27
07:44:15|3085.14
07:44:16|3085.1
07:44:17|3084.51
07:44:18|3083.75
07:44:19|3083.56
07:44:20|3083.66
07:44:22|3083.59
07:44:22|3083.62
07:44:23|3083.65
07:44:25|3083.64
07:44:26|3083.89
07:44:26|3083.76
07:44:27|3084.12
07:44:29|3084.11
07:44:29|3084.11
07:44:31|3084.11
07:44:31|3084.63
07:44:32|3084.99
07:44:34|3085.25
07:44:34|3085.32
07:44:36|3085.5
07:44:36|3085.49
07:44:37|3084.87
07:44:38|3084.94
07:44:39|3085.13
07:44:40|3085.21
07:44:41|3085.37
07:44:42|3085.77
07:44:43|3085.88
07:44:44|3085.13
07:44:45|3084.9
07:44:47|3085.
07:44:47|3084.8
07:44:48|3085.29
07:44:49|3085.36
07:44:50|3085.38
07:44:51|3085.52
07:44:53|3085.75
07:44:53|3085.94
07:44:54|3085.94
07:44:55|3086.59
07:44:56|3086.59
07:44:57|3086.6
07:44:59|3086.53
07:45:00|3086.22
07:45:00|3086.57
07:45:02|3086.53
07:45:03|3086.91
07:45:04|3087.99
07:45:05|3088.1
07:45:05|3086.84
07:45:07|3086.66
07:45:08|3086.68
07:45:08|3086.43
07:45:10|3085.5
07:45:11|3087.03
07:45:12|3085.68
07:45:13|3085.65
07:45:14|3085.39
07:45:15|3085.43
07:45:16|3085.28
07:45:17|3085.79
07:45:19|3085.66
07:45:19|3085.51
07:45:20|3085.17
07:45:21|3085.
07:45:22|3084.94
07:45:23|3084.49
07:45:24|3082.8
07:45:25|3083.31
07:45:26|3083.81
07:45:27|3083.13
07:45:28|3082.8
07:45:29|3083.82
07:45:30|3083.38
07:45:31|3083.83
07:45:32|3083.88
07:45:33|3083.39
07:45:34|3083.57
07:45:35|3083.78
07:45:36|3083.05
07:45:37|3083.05
07:45:39|3083.1
07:45:39|3083.
07:45:40|3083.01
07:45:41|3082.8
07:45:43|3083.1
07:45:44|3083.1
07:45:45|3082.64
07:45:46|3084.88
07:45:47|3084.79
07:45:48|3084.88
07:45:49|3085.
07:45:50|3085.06
07:45:51|3084.47
07:45:52|3084.1
07:45:52|3084.36
07:45:54|3084.04
07:45:55|3084.36
07:45:55|3084.1
07:45:56|3084.13
07:45:57|3083.62
07:45:58|3084.04
07:46:00|3083.61
07:46:01|3083.53
07:46:02|3084.64
07:46:03|3084.01
07:46:03|3083.84
07:46:04|3082.96
07:46:06|3083.01
07:46:06|3083.08
07:46:08|3082.81
07:46:09|3082.8
07:46:09|3082.1
07:46:11|3082.66
07:46:11|3082.08
07:46:13|3082.3
07:46:14|3082.17
07:46:15|3081.62
07:46:17|3082.49
07:46:17|3082.25
07:46:18|3082.19
07:46:19|3082.19
07:46:21|3081.91
07:46:22|3081.16
07:46:23|3081.62
07:46:24|3080.13
07:46:24|3080.3
07:46:26|3081.
07:46:27|3081.14
07:46:28|3081.02
07:46:29|3081.12
07:46:30|3080.56
07:46:31|3080.33
07:46:32|3080.8
07:46:33|3080.63
07:46:34|3080.27
07:46:35|3080.51
07:46:36|3080.35
07:46:37|3080.09
07:46:38|3080.09
07:46:39|3079.46
07:46:40|3079.66
07:46:41|3080.01
07:46:42|3079.93
07:46:43|3079.76
07:46:44|3079.77
07:46:45|3080.55
07:46:46|3080.23
07:46:47|3080.13
07:46:48|3079.6
07:46:49|3079.45
07:46:50|3079.54
07:46:51|3079.54
07:46:52|3079.54
07:46:53|3079.55
07:46:54|3079.49
07:46:55|3079.52
07:46:56|3079.94
07:46:57|3079.68
07:46:58|3078.97
07:46:59|3078.79
07:47:00|3079.09
07:47:01|3078.69
07:47:02|3078.69
07:47:03|3078.9
07:47:04|3078.83
07:47:05|3078.78
07:47:06|3079.53
07:47:07|3079.37
07:47:08|3078.84
07:47:09|3079.29
07:47:10|3079.29
07:47:11|3079.07
07:47:12|3079.07
07:47:13|3079.07
07:47:15|3078.85
07:47:16|3078.67
07:47:17|3078.86
07:47:18|3079.76
07:47:19|3079.73
07:47:21|3079.72
07:47:22|3079.77
07:47:23|3079.99
07:47:24|3079.98
07:47:25|3079.74
07:47:26|3079.88
07:47:27|3079.92
07:47:28|3079.93
07:47:29|3079.94
07:47:30|3079.92
07:47:31|3079.92
07:47:32|3079.94
07:47:33|3079.93
07:47:34|3079.93
07:47:35|3080.73
07:47:36|3080.79
07:47:37|3080.8
07:47:38|3080.8
07:47:39|3080.64
07:47:40|3080.8
07:47:41|3080.81
07:47:42|3080.81
07:47:43|3080.8
07:47:44|3081.
07:47:45|3081.01
07:47:46|3081.01
07:47:47|3081.02
07:47:48|3081.02
07:47:49|3081.01
07:47:50|3081.01
07:47:51|3081.02
07:47:52|3081.12
07:47:53|3081.55
07:47:54|3081.55
07:47:55|3081.55
07:47:56|3081.71
07:47:57|3080.64
07:47:58|3081.01
07:47:59|3081.02
07:48:00|3081.02
07:48:01|3081.02
07:48:02|3081.01
07:48:03|3081.01
07:48:04|3081.
07:48:05|3081.
07:48:06|3081.19
07:48:07|3081.42
07:48:08|3081.37
07:48:09|3081.36
07:48:10|3081.37
07:48:11|3081.97
07:48:12|3081.63
07:48:13|3081.65
07:48:14|3081.57
07:48:16|3081.59
07:48:16|3081.59
07:48:17|3081.77
07:48:18|3082.1
07:48:19|3082.12
07:48:20|3082.11
07:48:21|3082.11
07:48:23|3082.15
07:48:24|3082.16
07:48:25|3082.2
07:48:26|3082.49
07:48:26|3082.42
07:48:27|3082.38
07:48:29|3082.15
07:48:30|3082.15
07:48:30|3082.15
07:48:32|3081.01
07:48:33|3080.9
07:48:34|3080.9
07:48:35|3080.9
07:48:36|3080.91
07:48:37|3080.91
07:48:38|3080.9
07:48:39|3081.73
07:48:40|3081.39
07:48:41|3080.86
07:48:42|3080.85
07:48:42|3080.85
07:48:44|3080.85
07:48:45|3080.52
07:48:46|3080.69
07:48:47|3080.79
07:48:47|3081.11
07:48:48|3081.11
07:48:50|3081.1
07:48:51|3081.09
07:48:52|3080.9
07:48:53|3080.88
07:48:54|3080.88
07:48:55|3080.88
07:48:56|3080.89
07:48:57|3080.89
07:48:58|3080.89
07:48:59|3080.88
07:49:00|3080.88
07:49:01|3080.89
07:49:01|3081.66
07:49:03|3081.65
07:49:04|3081.65
07:49:05|3081.66
07:49:06|3081.65
07:49:07|3081.65
07:49:08|3081.65
07:49:08|3081.65
07:49:10|3082.11
07:49:11|3082.11
07:49:12|3082.15
07:49:12|3082.18
07:49:14|3082.14
07:49:15|3081.9
07:49:16|3080.88
07:49:18|3079.92
07:49:18|3079.92
07:49:20|3079.02
07:49:21|3079.
07:49:22|3079.01
07:49:23|3079.
07:49:25|3079.54
07:49:25|3079.54
07:49:26|3079.37
07:49:28|3079.36
07:49:29|3078.08
07:49:30|3078.17
07:49:31|3078.23
07:49:32|3078.11
07:49:33|3078.42
07:49:33|3078.03
07:49:35|3077.99
07:49:36|3077.92
07:49:36|3077.93
07:49:38|3077.93
07:49:39|3078.15
07:49:39|3078.8
07:49:41|3078.29
07:49:41|3078.59
07:49:42|3079.1
07:49:44|3078.78
07:49:45|3078.58
07:49:46|3078.13
07:49:47|3078.13
07:49:47|3078.14
07:49:48|3078.14
07:49:49|3078.13
07:49:51|3077.42
07:49:51|3077.42
07:49:52|3077.33
07:49:53|3077.73
07:49:55|3077.86
07:49:55|3077.29
07:49:56|3077.31
07:49:57|3077.3
07:49:58|3077.39
07:49:59|3077.38
07:50:00|3077.68
07:50:01|3077.46
07:50:02|3077.46
07:50:04|3077.46
07:50:04|3077.34
07:50:05|3078.6
07:50:06|3078.59
07:50:07|3078.6
07:50:08|3078.15
07:50:09|3079.9
07:50:10|3081.62
07:50:12|3082.
07:50:13|3082.88
07:50:13|3082.88
07:50:14|3082.81
07:50:15|3082.76
07:50:17|3082.77
07:50:18|3082.76
07:50:19|3082.87
07:50:20|3082.88
07:50:22|3082.88
07:50:23|3082.87
07:50:23|3082.87
07:50:24|3082.9
07:50:25|3083.06
07:50:26|3083.05
07:50:27|3083.05
07:50:28|3083.05
07:50:29|3083.05
07:50:30|3083.05
07:50:31|3083.05
07:50:32|3083.99
07:50:33|3083.93
07:50:34|3083.92
07:50:35|3083.92
07:50:36|3084.19
07:50:37|3084.44
07:50:38|3084.44
07:50:40|3084.64
07:50:40|3084.73
07:50:42|3085.67
07:50:42|3085.11
07:50:43|3085.09
07:50:44|3085.67
07:50:45|3084.67
07:50:47|3084.79
07:50:48|3084.85
07:50:48|3084.2
07:50:49|3083.77
07:50:51|3083.69
07:50:51|3083.66
07:50:52|3083.66
07:50:53|3083.65
07:50:54|3083.65
07:50:56|3083.23
07:50:56|3083.23
07:50:57|3083.66
07:50:59|3084.11
07:51:00|3082.88
07:51:01|3083.04
07:51:02|3083.5
07:51:03|3083.48
07:51:04|3083.24
07:51:05|3083.24
07:51:06|3083.23
07:51:06|3083.23
07:51:07|3083.23
07:51:09|3083.13
07:51:09|3083.23
07:51:11|3083.18
07:51:12|3083.19
07:51:13|3083.09
07:51:13|3083.08
07:51:15|3083.06
07:51:16|3083.07
07:51:17|3083.07
07:51:18|3083.09
07:51:20|3083.14
07:51:20|3083.22
07:51:22|3084.
07:51:23|3083.4
07:51:24|3083.9
07:51:25|3083.89
07:51:26|3083.67
07:51:27|3083.09
07:51:28|3083.18
07:51:29|3083.18
07:51:30|3083.18
07:51:31|3083.18
07:51:32|3083.18
07:51:33|3083.18
07:51:34|3083.19
07:51:35|3083.32
07:51:36|3083.
07:51:38|3083.01
07:51:38|3083.
07:51:39|3082.64
07:51:40|3082.63
07:51:41|3083.99
07:51:42|3084.31
07:51:43|3084.02
07:51:44|3084.02
07:51:46|3084.02
07:51:47|3084.01
07:51:47|3084.01
07:51:48|3084.01
07:51:49|3084.69
07:51:51|3084.68
07:51:51|3084.68
07:51:52|3084.68
07:51:54|3084.68
07:51:54|3084.69
07:51:55|3084.68
07:51:56|3084.69
07:51:58|3084.69
07:51:58|3084.69
07:51:59|3084.68
07:52:01|3084.66
07:52:01|3085.63
07:52:03|3086.29
07:52:03|3086.38
07:52:04|3086.38
07:52:05|3086.5
07:52:06|3086.5
07:52:07|3086.08
07:52:08|3085.7
07:52:09|3085.72
07:52:10|3086.57
07:52:11|3086.35
07:52:13|3086.35
07:52:13|3086.57
07:52:14|3086.71
07:52:15|3086.71
07:52:16|3086.78
07:52:17|3086.77
07:52:18|3086.77
07:52:20|3086.82
07:52:20|3085.54
07:52:22|3085.58
07:52:23|3085.22
07:52:24|3085.52
07:52:25|3085.15
07:52:26|3085.34
07:52:27|3085.34
07:52:28|3085.18
07:52:29|3085.18
07:52:30|3085.08
07:52:31|3085.18
07:52:32|3085.14
07:52:33|3085.15
07:52:34|3085.14
07:52:36|3085.14
07:52:36|3085.14
07:52:37|3084.96
07:52:38|3085.14
07:52:39|3085.14
07:52:40|3085.14
07:52:41|3085.15
07:52:42|3085.76
07:52:43|3085.75
07:52:44|3085.97
07:52:45|3085.93
07:52:46|3085.98
07:52:47|3085.94
07:52:48|3085.92
07:52:49|3085.92
07:52:50|3085.92
07:52:51|3085.92
07:52:52|3085.91
07:52:53|3085.91
07:52:54|3085.99
07:52:55|3086.92
07:52:56|3087.
07:52:57|3086.46
07:52:59|3086.2
07:52:59|3087.04
07:53:00|3086.73
07:53:01|3087.41
07:53:03|3087.04
07:53:03|3086.01
07:53:05|3086.01
07:53:06|3086.01
07:53:06|3086.57
07:53:07|3086.98
07:53:08|3086.85
07:53:09|3086.85
07:53:10|3085.84
07:53:11|3086.65
07:53:12|3086.64
07:53:13|3086.65
07:53:14|3086.73
07:53:15|3086.51
07:53:16|3086.19
07:53:17|3086.35
07:53:18|3086.35
07:53:20|3086.35
07:53:21|3087.74
07:53:23|3087.13
07:53:24|3087.13
07:53:25|3087.14
07:53:25|3087.05
07:53:27|3087.28
07:53:28|3087.29
07:53:29|3085.38
07:53:30|3085.57
07:53:31|3087.37
07:53:32|3087.37
07:53:34|3087.34
07:53:34|3087.34
07:53:35|3087.34
07:53:36|3087.35
07:53:37|3087.34
07:53:38|3087.34
07:53:39|3087.96
07:53:40|3087.97
07:53:41|3088.29
07:53:42|3088.42
07:53:43|3088.39
07:53:44|3088.39
07:53:45|3088.39
07:53:46|3088.38
07:53:47|3088.38
07:53:48|3088.38
07:53:49|3088.39
07:53:50|3088.39
07:53:51|3088.39
07:53:52|3088.39
07:53:53|3088.39
07:53:55|3087.45
07:53:56|3087.41
07:53:57|3087.42
07:53:57|3087.45
07:53:59|3087.45
07:54:00|3087.01
07:54:01|3087.01
07:54:02|3087.
07:54:02|3087.38
07:54:03|3087.
07:54:04|3086.52
07:54:05|3087.01
07:54:06|3087.
07:54:07|3087.01
07:54:09|3087.
07:54:10|3087.01
07:54:11|3087.91
07:54:12|3088.06
07:54:12|3088.99
07:54:14|3089.65
07:54:15|3091.51
07:54:15|3092.49
07:54:17|3093.01
07:54:18|3093.03
07:54:19|3093.06
07:54:20|3092.97
07:54:21|3093.
07:54:23|3093.2
07:54:23|3092.49
07:54:24|3092.07
07:54:25|3091.91
07:54:27|3091.55
07:54:27|3091.55
07:54:29|3089.48
07:54:30|3089.1
07:54:30|3089.32
07:54:32|3089.32
07:54:32|3090.46
07:54:34|3090.39
07:54:35|3091.34
07:54:36|3091.33
07:54:37|3091.48
07:54:38|3090.42
07:54:39|3090.95
07:54:40|3090.94
07:54:40|3090.31
07:54:42|3090.22
07:54:43|3090.01
07:54:44|3089.53
07:54:45|3089.52
07:54:45|3089.52
07:54:47|3089.51
07:54:48|3089.52
07:54:49|3089.52
07:54:50|3089.51
07:54:51|3089.52
07:54:52|3089.52
07:54:53|3089.52
07:54:54|3089.51
07:54:54|3089.49
07:54:56|3088.35
07:54:57|3088.19
07:54:58|3088.28
07:54:59|3088.44
07:55:00|3088.43
07:55:01|3088.43
07:55:02|3088.48
07:55:03|3089.
07:55:04|3088.88
07:55:05|3088.89
07:55:06|3088.87
07:55:07|3088.63
07:55:08|3088.01
07:55:09|3087.97
07:55:10|3087.97
07:55:11|3087.97
07:55:12|3087.96
07:55:13|3088.2
07:55:14|3088.2
07:55:15|3088.86
07:55:16|3088.87
07:55:17|3089.54
07:55:18|3088.01
07:55:19|3088.53
07:55:21|3088.52
07:55:22|3088.66
07:55:23|3088.66
07:55:24|3088.47
07:55:26|3088.46
07:55:26|3088.35
07:55:27|3088.35
07:55:28|3089.32
07:55:30|3089.85
07:55:31|3089.85
07:55:32|3090.2
07:55:33|3090.04
07:55:34|3090.05
07:55:35|3090.49
07:55:36|3090.49
07:55:37|3090.48
07:55:37|3090.05
07:55:39|3090.48
07:55:40|3090.47
07:55:41|3089.87
07:55:42|3090.39
07:55:42|3092.08
07:55:43|3091.42
07:55:45|3091.87
07:55:46|3091.96
07:55:47|3092.1
07:55:48|3092.35
07:55:49|3092.35
07:55:50|3092.36
07:55:51|3092.35
07:55:52|3092.95
07:55:53|3093.77
07:55:54|3094.75
07:55:55|3093.83
07:55:56|3094.21
07:55:57|3094.16
07:55:59|3094.16
07:55:59|3094.45
07:56:00|3094.45
07:56:01|3094.16
07:56:02|3094.44
07:56:03|3094.11
07:56:04|3094.11
07:56:05|3094.68
07:56:06|3094.67
07:56:07|3094.63
07:56:08|3094.97
07:56:09|3095.42
07:56:10|3095.62
07:56:11|3096.14
07:56:12|3095.41
07:56:13|3094.53
07:56:14|3094.54
07:56:15|3094.68
07:56:16|3094.66
07:56:17|3095.
07:56:18|3095.05
07:56:19|3094.83
07:56:20|3094.44
07:56:21|3094.45
07:56:23|3094.76
07:56:23|3093.79
07:56:25|3093.21
07:56:26|3093.14
07:56:28|3092.36
07:56:28|3092.55
07:56:29|3092.37
07:56:33|3092.94
07:56:34|3092.91
07:56:35|3093.18
07:56:36|3093.07
07:56:37|3092.89
07:56:38|3092.07
07:56:40|3092.16
07:56:40|3092.43
07:56:41|3092.25
07:56:42|3092.14
07:56:43|3092.14
07:56:44|3092.15
07:56:45|3092.4
07:56:46|3092.54
07:56:47|3092.29
07:56:48|3091.99
07:56:49|3091.83
07:56:50|3091.83
07:56:51|3091.67
07:56:53|3092.
07:56:53|3091.92
07:56:54|3091.92
07:56:55|3091.92
07:56:56|3091.91
07:56:57|3091.92
07:56:58|3091.92
07:56:59|3091.92
07:57:00|3093.35
07:57:01|3093.76
07:57:02|3094.47
07:57:03|3094.46
07:57:04|3094.46
07:57:05|3094.46
07:57:06|3094.36
07:57:07|3094.14
07:57:08|3094.01
07:57:09|3094.02
07:57:10|3094.01
07:57:11|3094.15
07:57:12|3094.23
07:57:13|3094.1
07:57:14|3094.
07:57:15|3094.37
07:57:16|3093.12
07:57:17|3091.43
07:57:18|3091.84
07:57:19|3091.84
07:57:20|3091.88
07:57:22|3091.84
07:57:22|3091.83
07:57:24|3092.16
07:57:25|3091.86
07:57:26|3091.87
07:57:27|3091.87
07:57:28|3091.87
07:57:29|3091.86
07:57:30|3091.39
07:57:31|3091.99
07:57:32|3091.86
07:57:33|3091.86
07:57:34|3091.65
07:57:35|3091.65
07:57:36|3091.4
07:57:37|3091.45
07:57:38|3091.62
07:57:39|3091.6
07:57:40|3091.64
07:57:41|3091.65
07:57:42|3091.59
07:57:43|3091.59
07:57:44|3091.62
07:57:45|3091.62
07:57:46|3091.58
07:57:47|3091.54
07:57:49|3091.64
07:57:49|3091.38
07:57:50|3091.39
07:57:51|3091.85
07:57:52|3091.73
07:57:54|3091.81
07:57:54|3091.81
07:57:55|3091.82
07:57:57|3091.66
07:57:57|3091.81
07:57:58|3091.79
07:58:00|3091.83
07:58:01|3091.81
07:58:02|3091.82
07:58:03|3091.81
07:58:03|3091.81
07:58:05|3091.82
07:58:05|3092.75
07:58:06|3092.6
07:58:07|3092.59
07:58:09|3092.26
07:58:10|3092.25
07:58:11|3092.24
07:58:12|3092.23
07:58:12|3092.24
07:58:13|3092.24
07:58:15|3092.23
07:58:16|3091.7
07:58:16|3091.36
07:58:18|3091.34
07:58:19|3091.35
07:58:20|3091.55
07:58:21|3091.56
07:58:22|3091.69
07:58:23|3091.52
07:58:23|3091.52
07:58:25|3091.71
07:58:27|3091.8
07:58:28|3091.82
07:58:29|3092.24
07:58:30|3092.23
07:58:31|3092.24
07:58:32|3092.24
07:58:33|3092.25
07:58:34|3092.25
07:58:35|3092.26
07:58:36|3092.25
07:58:37|3092.74
07:58:38|3092.99
07:58:39|3093.55
07:58:40|3093.78
07:58:41|3093.75
07:58:42|3093.75
07:58:43|3093.7
07:58:44|3094.12
07:58:45|3093.94
07:58:46|3093.81
07:58:47|3093.94
07:58:48|3093.52
07:58:49|3093.41
07:58:50|3093.33
07:58:51|3093.63
07:58:52|3093.47
07:58:53|3093.4
07:58:54|3093.4
07:58:55|3093.93
07:58:56|3093.94
07:58:57|3093.94
07:58:58|3093.82
07:58:59|3093.83
07:59:00|3094.
07:59:01|3094.
07:59:02|3094.
07:59:03|3094.
07:59:04|3093.98
07:59:05|3093.82
07:59:06|3093.97
07:59:07|3093.83
07:59:08|3093.07
07:59:09|3092.88
07:59:10|3092.88
07:59:11|3092.87
07:59:12|3092.88
07:59:13|3092.88
07:59:14|3092.88
07:59:15|3092.88
07:59:16|3092.61
07:59:18|3092.27
07:59:18|3092.26
07:59:19|3091.53
07:59:20|3091.98
07:59:21|3091.95
07:59:22|3090.86
07:59:23|3090.77
07:59:24|3091.18
07:59:26|3091.01
07:59:27|3091.11
07:59:28|3091.23
07:59:29|3091.56
07:59:30|3091.56
07:59:31|3091.15
07:59:32|3091.43
07:59:33|3092.13
07:59:34|3092.14
07:59:35|3092.15
07:59:36|3092.98
07:59:37|3092.99
07:59:38|3092.98
07:59:39|3093.82
07:59:40|3093.83
07:59:41|3093.82
07:59:42|3093.83
07:59:44|3093.64
07:59:44|3093.53
07:59:45|3091.91
07:59:46|3091.94
07:59:47|3092.15
07:59:48|3092.13
07:59:49|3092.31
07:59:50|3092.49
07:59:51|3092.29
07:59:52|3092.29
07:59:53|3092.19
07:59:54|3092.03
07:59:55|3091.61
07:59:56|3091.78
07:59:57|3091.77
07:59:58|3091.78
07:59:59|3091.54
08:00:00|3091.47
08:00:01|3091.82
08:00:02|3091.98
08:00:03|3091.94
08:00:04|3091.9
08:00:05|3091.96
08:00:06|3091.98
08:00:07|3091.99
08:00:08|3092.
08:00:09|3093.19
08:00:10|3094.34
08:00:11|3095.02
08:00:12|3094.84
08:00:13|3094.84
08:00:14|3094.85
08:00:15|3095.06
08:00:16|3095.06
08:00:17|3094.79
08:00:18|3095.81
08:00:19|3095.27
08:00:20|3095.11
08:00:21|3095.
08:00:22|3094.85
08:00:23|3095.48
08:00:24|3095.08
08:00:25|3094.85
08:00:27|3094.89
08:00:28|3094.89
08:00:29|3094.38
08:00:30|3095.28
08:00:31|3095.02
08:00:32|3095.01
08:00:33|3095.01
08:00:35|3096.34
08:00:36|3095.73
08:00:36|3094.2
08:00:38|3094.26
08:00:39|3094.3
08:00:40|3094.24
08:00:40|3093.49
08:00:42|3093.77
08:00:42|3093.78
08:00:44|3093.56
08:00:44|3093.57
08:00:46|3093.56
08:00:46|3094.35
08:00:47|3093.49
08:00:48|3093.82
08:00:49|3093.75
08:00:50|3093.75
08:00:52|3093.71
08:00:53|3093.75
08:00:54|3093.75
08:00:54|3093.91
08:00:55|3093.91
08:00:56|3092.62
08:00:57|3092.89
08:00:58|3092.73
08:00:59|3092.74
08:01:00|3092.51
08:01:02|3093.22
08:01:02|3093.67
08:01:04|3094.23
08:01:05|3095.03
08:01:06|3095.33
08:01:07|3095.25
08:01:09|3095.58
08:01:09|3095.79
08:01:10|3095.8
08:01:11|3097.65
08:01:12|3096.91
08:01:13|3096.93
08:01:14|3097.54
08:01:15|3097.57
08:01:16|3097.64
08:01:17|3097.78
08:01:18|3097.65
08:01:19|3097.58
08:01:20|3097.67
08:01:21|3097.54
08:01:22|3096.82
08:01:23|3096.85
08:01:24|3096.84
08:01:25|3095.81
08:01:26|3095.09
08:01:28|3095.16
08:01:29|3094.83
08:01:30|3094.96
08:01:30|3094.74
08:01:32|3095.
08:01:32|3094.88
08:01:34|3095.99
08:01:34|3096.56
08:01:36|3096.09
08:01:36|3095.4
08:01:38|3095.62
08:01:39|3095.18
08:01:40|3095.23
08:01:41|3094.74
08:01:42|3094.38
08:01:43|3094.26
08:01:44|3097.77
08:01:45|3097.08
08:01:46|3097.08
08:01:47|3096.86
08:01:48|3097.28
08:01:49|3096.79
08:01:50|3098.26
08:01:51|3098.36
08:01:52|3098.62
08:01:53|3098.15
08:01:54|3097.92
08:01:55|3098.4
08:01:56|3097.69
08:01:57|3098.16
08:01:58|3098.07
08:01:59|3097.99
08:02:00|3098.4
08:02:01|3101.
08:02:02|3099.67
08:02:03|3102.44
08:02:04|3103.33
08:02:05|3103.64
08:02:06|3101.9
08:02:07|3100.98
08:02:08|3100.29
08:02:09|3100.64
08:02:10|3100.84
08:02:11|3100.38
08:02:12|3098.52
08:02:13|3099.25
08:02:15|3098.42
08:02:15|3098.61
08:02:16|3098.83
08:02:17|3098.84
08:02:18|3098.35
08:02:19|3098.77
08:02:20|3099.74
08:02:21|3099.4
08:02:22|3101.11
08:02:23|3102.49
08:02:24|3102.77
08:02:25|3102.52
08:02:26|3102.14
08:02:27|3100.36
08:02:29|3099.03
08:02:30|3100.72
08:02:32|3100.42
08:02:32|3100.42
08:02:34|3100.89
08:02:35|3101.45
08:02:36|3102.93
08:02:37|3102.46
08:02:38|3102.45
08:02:40|3101.19
08:02:41|3101.09
08:02:42|3101.07
08:02:43|3101.06
08:02:44|3100.89
08:02:45|3101.57
08:02:45|3101.89
08:02:46|3101.34
08:02:48|3101.12
08:02:49|3101.94
08:02:50|3101.5
08:02:51|3102.68
08:02:52|3101.7
08:02:53|3100.67
08:02:54|3101.4
08:02:55|3102.17
08:02:56|3102.02
08:02:57|3102.23
08:02:58|3103.35
08:02:58|3104.45
08:03:00|3104.36
08:03:01|3104.59
08:03:01|3102.78
08:03:03|3103.74
08:03:04|3104.68
08:03:05|3104.68
08:03:06|3104.99
08:03:07|3104.99
08:03:08|3105.13
08:03:09|3105.08
08:03:10|3102.73
08:03:11|3100.44
08:03:12|3100.85
08:03:13|3102.73
08:03:14|3103.39
08:03:15|3103.
08:03:16|3102.58
08:03:17|3101.85
08:03:18|3101.69
08:03:20|3100.45
08:03:20|3100.29
08:03:21|3099.89
08:03:22|3099.74
08:03:23|3098.81
08:03:24|3098.
08:03:25|3097.24
08:03:26|3097.99
08:03:27|3096.8
08:03:28|3097.83
08:03:30|3096.34
08:03:30|3096.47
08:03:32|3095.06
08:03:32|3095.03
08:03:33|3094.98
08:03:35|3094.35
08:03:36|3094.71
08:03:37|3094.39
08:03:38|3093.83
08:03:39|3093.83
08:03:40|3094.91
08:03:41|3095.91
08:03:42|3095.74
08:03:44|3095.41
08:03:44|3094.91
08:03:45|3095.66
08:03:47|3094.44
08:03:47|3094.43
08:03:49|3095.01
08:03:50|3094.45
08:03:50|3094.98
08:03:52|3095.19
08:03:52|3095.01
08:03:54|3097.35
08:03:54|3097.48
08:03:56|3097.37
08:03:57|3097.36
08:03:58|3096.86
08:03:59|3096.73
08:04:00|3097.08
08:04:01|3096.77
08:04:02|3096.46
08:04:03|3096.67
08:04:04|3096.05
08:04:05|3096.52
08:04:06|3096.68
08:04:07|3096.67
08:04:08|3096.52
08:04:09|3096.22
08:04:10|3096.22
08:04:11|3095.97
08:04:12|3095.54
08:04:13|3095.56
08:04:14|3095.95
08:04:15|3095.81
08:04:16|3095.82
08:04:17|3095.81
08:04:18|3095.33
08:04:19|3095.31
08:04:20|3095.94
08:04:21|3095.94
08:04:22|3095.94
08:04:23|3095.95
08:04:24|3095.81
08:04:25|3095.81
08:04:26|3095.81
08:04:27|3095.81
08:04:28|3095.51
08:04:29|3095.76
08:04:30|3095.94
08:04:32|3095.79
08:04:33|3095.79
08:04:33|3095.79
08:04:35|3095.78
08:04:36|3095.79
08:04:37|3095.77
08:04:38|3095.7
08:04:39|3095.7
08:04:40|3095.48
08:04:41|3095.48
08:04:42|3095.49
08:04:43|3095.48
08:04:44|3098.
08:04:45|3098.61
08:04:45|3098.86
08:04:46|3097.8
08:04:48|3097.57
08:04:49|3096.92
08:04:50|3096.85
08:04:51|3097.72
08:04:51|3097.89
08:04:53|3097.49
08:04:54|3098.61
08:04:55|3098.29
08:04:56|3098.06
08:04:57|3098.64
08:04:58|3098.01
08:04:59|3097.61
08:05:00|3097.29
08:05:01|3097.29
08:05:02|3097.68
08:05:03|3099.26
08:05:03|3100.68
08:05:05|3099.9
08:05:05|3100.34
08:05:07|3100.19
08:05:08|3100.18
08:05:09|3100.62
08:05:10|3101.2
08:05:11|3100.28
08:05:12|3100.08
08:05:12|3100.07
08:05:14|3100.08
08:05:15|3101.21
08:05:16|3101.2
08:05:16|3100.25
08:05:18|3100.41
08:05:18|3100.93
08:05:19|3100.46
08:05:21|3099.9
08:05:21|3098.9
08:05:22|3098.4
08:05:23|3098.69
08:05:25|3098.39
08:05:26|3098.39
08:05:26|3098.74
08:05:27|3098.4
08:05:29|3098.01
08:05:30|3098.
08:05:31|3099.38
08:05:32|3098.95
08:05:33|3099.12
08:05:34|3099.42
08:05:36|3099.58
08:05:37|3099.69
08:05:37|3099.68
08:05:39|3099.68
08:05:40|3099.68
08:05:40|3100.36
08:05:42|3099.71
08:05:42|3100.
08:05:44|3099.98
08:05:45|3099.99
08:05:46|3099.98
08:05:47|3100.42
08:05:48|3099.04
08:05:49|3099.02
08:05:50|3099.78
08:05:50|3100.25
08:05:52|3099.7
08:05:53|3099.85
08:05:54|3099.46
08:05:54|3099.74
08:05:56|3099.38
08:05:57|3099.48
08:05:58|3099.37
08:05:59|3099.11
08:06:00|3099.1
08:06:01|3097.69
08:06:02|3097.73
08:06:03|3097.48
08:06:04|3098.2
08:06:05|3098.87
08:06:06|3099.04
08:06:06|3099.98
08:06:08|3099.72
08:06:09|3099.72
08:06:10|3099.21
08:06:11|3099.17
08:06:12|3099.18
08:06:13|3099.61
08:06:14|3100.97
08:06:15|3100.26
08:06:16|3100.18
08:06:17|3099.31
08:06:18|3099.12
08:06:19|3099.62
08:06:20|3099.21
08:06:21|3099.62
08:06:22|3099.62
08:06:23|3099.57
08:06:24|3099.57
08:06:25|3099.54
08:06:26|3100.58
08:06:27|3099.68
08:06:28|3099.55
08:06:29|3099.
08:06:30|3099.
08:06:31|3099.1
08:06:32|3099.54
08:06:34|3099.
08:06:35|3099.8
08:06:35|3100.24
08:06:37|3099.69
08:06:38|3099.96
08:06:39|3100.08
08:06:40|3100.57
08:06:41|3100.26
08:06:42|3100.22
08:06:43|3099.99
08:06:44|3100.31
08:06:45|3100.65
08:06:46|3098.64
08:06:47|3097.44
08:06:48|3097.16
08:06:49|3099.17
08:06:50|3097.29
08:06:51|3097.56
08:06:52|3097.97
08:06:53|3097.96
08:06:54|3097.96
08:06:55|3097.95
08:06:57|3098.34
08:06:57|3098.71
08:06:58|3098.53
08:07:00|3098.54
08:07:00|3099.9
08:07:01|3099.53
08:07:03|3100.03
08:07:04|3100.83
08:07:04|3099.87
08:07:05|3099.63
08:07:06|3100.52
08:07:07|3100.05
08:07:08|3099.46
08:07:09|3099.45
08:07:11|3099.75
08:07:11|3099.66
08:07:12|3099.58
08:07:13|3099.87
08:07:14|3099.32
08:07:15|3099.24
08:07:16|3098.85
08:07:17|3097.43
08:07:18|3096.84
08:07:19|3097.15
08:07:21|3097.07
08:07:21|3096.51
08:07:22|3096.16
08:07:23|3096.35
08:07:24|3096.11
08:07:26|3095.21
08:07:27|3095.7
08:07:27|3096.14
08:07:29|3096.05
08:07:30|3094.7
08:07:30|3094.82
08:07:32|3095.75
08:07:32|3095.68
08:07:34|3096.04
08:07:35|3096.25
08:07:37|3097.24
08:07:38|3096.81
08:07:39|3097.02
08:07:40|3098.29
08:07:40|3098.27
08:07:42|3098.61
08:07:43|3099.05
08:07:44|3100.71
08:07:45|3099.57
08:07:46|3099.33
08:07:47|3098.65
08:07:48|3098.65
08:07:50|3098.65
08:07:50|3099.52
08:07:51|3099.61
08:07:52|3099.49
08:07:53|3100.02
08:07:54|3099.39
08:07:55|3099.4
08:07:56|3099.82
08:07:57|3099.83
08:07:58|3099.78
08:07:59|3099.96
08:08:00|3099.85
08:08:01|3099.82
08:08:03|3098.65
08:08:03|3099.4
08:08:05|3099.81
08:08:06|3099.8
08:08:07|3100.38
08:08:07|3100.34
08:08:09|3100.34
08:08:10|3099.67
08:08:11|3099.26
08:08:12|3099.6
08:08:13|3099.06
08:08:14|3100.
08:08:15|3100.48
08:08:16|3099.95
08:08:16|3100.
08:08:18|3100.56
08:08:19|3100.09
08:08:20|3100.78
08:08:21|3100.52
08:08:22|3101.08
08:08:23|3100.99
08:08:24|3100.99
08:08:25|3101.12
08:08:26|3100.23
08:08:27|3101.24
08:08:28|3100.99
08:08:29|3100.8
08:08:30|3101.02
08:08:31|3100.78
08:08:32|3100.78
08:08:33|3100.77
08:08:34|3100.66
08:08:36|3100.7
08:08:36|3101.33
08:08:38|3100.81
08:08:39|3100.48
08:08:41|3100.48
08:08:41|3100.52
08:08:42|3100.8
08:08:43|3100.56
08:08:44|3100.76
08:08:45|3100.76
08:08:46|3100.3
08:08:47|3100.88
08:08:48|3100.52
08:08:49|3100.51
08:08:51|3100.97
08:08:51|3100.99
08:08:52|3100.99
08:08:53|3100.97
08:08:55|3101.13
08:08:56|3101.34
08:08:56|3101.34
08:08:58|3101.2
08:08:59|3101.2
08:09:00|3101.15
08:09:01|3101.17
08:09:02|3101.01
08:09:03|3101.01
08:09:04|3100.29
08:09:05|3100.47
08:09:06|3101.05
08:09:07|3101.12
08:09:08|3101.96
08:09:09|3101.95
08:09:10|3102.52
08:09:11|3102.1
08:09:12|3102.37
08:09:13|3102.32
08:09:14|3101.5
08:09:15|3102.01
08:09:16|3101.3
08:09:17|3101.39
08:09:18|3101.3
08:09:19|3101.3
08:09:20|3101.3
08:09:21|3101.25
08:09:22|3102.1
08:09:23|3101.54
08:09:24|3101.85
08:09:25|3101.87
08:09:26|3102.66
08:09:27|3102.45
08:09:28|3102.66
08:09:29|3103.04
08:09:30|3102.66
08:09:31|3103.86
08:09:32|3103.62
08:09:33|3102.73
08:09:34|3101.58
08:09:35|3101.83
08:09:37|3102.72
08:09:37|3103.06
08:09:38|3103.06
08:09:39|3104.4
08:09:41|3103.84
08:09:42|3103.2
08:09:43|3103.48
08:09:43|3103.89
08:09:45|3102.65
08:09:46|3102.85
08:09:47|3102.14
08:09:48|3102.14
08:09:49|3102.48
08:09:50|3102.68
08:09:51|3102.4
08:09:52|3102.33
08:09:53|3102.32
08:09:54|3102.32
08:09:55|3100.67
08:09:56|3100.86
08:09:57|3101.53
08:09:58|3101.57
08:09:59|3102.14
08:10:00|3102.33
08:10:01|3102.99
08:10:02|3102.63
08:10:03|3103.
08:10:04|3103.99
08:10:05|3103.64
08:10:06|3103.63
08:10:07|3103.83
08:10:08|3103.42
08:10:09|3103.43
08:10:10|3103.47
08:10:11|3104.
08:10:12|3103.99
08:10:13|3103.99
08:10:14|3104.
08:10:15|3104.
08:10:16|3103.91
08:10:17|3103.84
08:10:18|3103.84
08:10:19|3104.29
08:10:20|3103.95
08:10:21|3104.1
08:10:22|3102.99
08:10:23|3104.8
08:10:24|3104.77
08:10:25|3104.62
08:10:26|3104.77
08:10:27|3104.06
08:10:28|3104.15
08:10:29|3104.16
08:10:30|3104.15
08:10:31|3104.15
08:10:32|3104.15
08:10:33|3104.15
08:10:34|3103.7
08:10:35|3103.76
08:10:36|3104.14
08:10:38|3104.62
08:10:39|3104.63
08:10:40|3105.13
08:10:41|3105.24
08:10:42|3105.29
08:10:43|3105.53
08:10:44|3106.64
08:10:45|3107.31
08:10:46|3107.38
08:10:47|3108.27
08:10:48|3107.72
08:10:49|3107.74
08:10:50|3107.33
08:10:51|3107.26
08:10:52|3106.
08:10:53|3106.77
08:10:54|3106.2
08:10:55|3106.6
08:10:56|3105.52
08:10:57|3105.52
08:10:58|3104.89
08:10:59|3105.13
08:11:00|3104.89
08:11:01|3104.61
08:11:02|3104.78
08:11:03|3104.6
08:11:04|3105.2
08:11:05|3105.03
08:11:06|3105.21
08:11:07|3105.24
08:11:08|3105.59
08:11:09|3105.58
08:11:11|3105.47
08:11:11|3105.47
08:11:12|3104.14
08:11:13|3103.78
08:11:15|3105.2
08:11:15|3104.98
08:11:16|3105.2
08:11:18|3105.21
08:11:19|3105.21
08:11:20|3105.2
08:11:20|3105.16
08:11:22|3105.2
08:11:23|3105.2
08:11:23|3105.2
08:11:24|3105.21
08:11:25|3105.21
08:11:26|3105.2
08:11:27|3105.2
08:11:29|3105.2
08:11:29|3105.21
08:11:30|3105.2
08:11:31|3105.2
08:11:33|3105.21
08:11:33|3105.2
08:11:34|3104.58
08:11:36|3104.58
08:11:37|3105.09
08:11:38|3104.85
08:11:39|3104.39
08:11:41|3103.6
08:11:42|3103.5
08:11:43|3103.48
08:11:44|3103.07
08:11:45|3103.32
08:11:46|3103.1
08:11:47|3102.86
08:11:48|3102.91
08:11:49|3103.06
08:11:50|3103.63
08:11:51|3103.05
08:11:52|3103.04
08:11:53|3102.33
08:11:54|3102.33
08:11:55|3102.4
08:11:56|3103.73
08:11:57|3103.77
08:11:58|3103.98
08:11:59|3104.91
08:12:00|3105.19
08:12:01|3106.47
08:12:02|3106.12
08:12:03|3105.9
08:12:04|3106.06
08:12:05|3108.41
08:12:06|3109.66
08:12:07|3108.66
08:12:08|3108.66
08:12:09|3108.58
08:12:10|3108.25
08:12:11|3108.24
08:12:12|3105.91
08:12:13|3106.89
08:12:14|3107.19
08:12:15|3108.04
08:12:16|3107.84
08:12:17|3108.55
08:12:18|3108.55
08:12:19|3108.24
08:12:20|3108.56
08:12:21|3109.1
08:12:22|3109.64
08:12:23|3109.57
08:12:24|3110.11
08:12:25|3109.57
08:12:26|3109.3
08:12:27|3109.69
08:12:28|3109.69
08:12:29|3108.8
08:12:30|3109.95
08:12:31|3109.76
08:12:32|3110.21
08:12:34|3109.81
08:12:34|3111.17
08:12:35|3111.05
08:12:36|3111.52
08:12:37|3112.86
08:12:39|3113.57
08:12:40|3111.48
08:12:41|3111.02
08:12:42|3110.96
08:12:43|3110.63
08:12:44|3110.94
08:12:46|3110.
08:12:46|3110.39
08:12:48|3111.43
08:12:48|3111.
08:12:49|3111.69
08:12:51|3111.35
08:12:52|3110.09
08:12:53|3110.
08:12:54|3110.
08:12:55|3110.
08:12:56|3110.01
08:12:57|3110.
08:12:58|3110.
08:12:59|3110.01
08:13:00|3110.07
08:13:00|3110.01
08:13:01|3110.01
08:13:03|3110.01
08:13:04|3110.
08:13:04|3110.
08:13:06|3108.55
08:13:07|3108.55
08:13:08|3107.24
08:13:08|3107.27
08:13:09|3107.18
08:13:11|3106.42
08:13:12|3105.53
08:13:13|3106.14
08:13:14|3106.56
08:13:15|3106.26
08:13:15|3106.56
08:13:17|3106.8
08:13:18|3106.73
08:13:18|3106.57
08:13:20|3106.79
08:13:21|3106.38
08:13:22|3106.36
08:13:23|3106.01
08:13:24|3106.25
08:13:24|3105.33
08:13:26|3105.32
08:13:27|3105.01
08:13:28|3105.12
08:13:29|3105.54
08:13:30|3105.91
08:13:30|3105.74
08:13:32|3105.75
08:13:32|3105.29
08:13:33|3105.29
08:13:35|3105.29
08:13:36|3105.29
08:13:37|3105.17
08:13:38|3104.68
08:13:39|3105.28
08:13:40|3105.11
08:13:41|3105.16
08:13:42|3104.
08:13:43|3105.39
08:13:45|3104.13
08:13:46|3103.86
08:13:46|3104.01
08:13:48|3103.71
08:13:49|3103.7
08:13:50|3103.7
08:13:51|3103.71
08:13:52|3103.97
08:13:53|3104.69
08:13:54|3104.88
08:13:55|3104.89
08:13:56|3104.88
08:13:57|3104.87
08:13:58|3104.88
08:13:59|3104.88
08:14:00|3104.87
08:14:01|3104.55
08:14:02|3104.55
08:14:03|3104.86
08:14:04|3104.86
08:14:05|3104.88
08:14:06|3104.87
08:14:07|3104.84
08:14:08|3104.87
08:14:09|3104.87
08:14:10|3104.88
08:14:11|3104.71
08:14:12|3104.87
08:14:13|3104.5
08:14:14|3104.74
08:14:15|3104.8
08:14:16|3104.81
08:14:17|3104.77
08:14:18|3104.75
08:14:19|3104.75
08:14:20|3104.74
08:14:21|3104.75
08:14:22|3104.74
08:14:23|3104.27
08:14:24|3104.48
08:14:25|3104.49
08:14:26|3104.49
08:14:27|3104.49
08:14:28|3104.5
08:14:29|3104.68
08:14:30|3104.66
08:14:31|3104.66
08:14:32|3104.66
08:14:33|3104.76
08:14:34|3104.75
08:14:35|3104.76
08:14:36|3104.75
08:14:37|3104.75
08:14:38|3104.75
08:14:39|3104.75
08:14:40|3104.5
08:14:42|3104.3
08:14:42|3104.25
08:14:43|3104.22
08:14:45|3104.22
08:14:46|3103.99
08:14:46|3103.64
08:14:48|3103.72
08:14:48|3103.72
08:14:49|3103.64
08:14:50|3103.01
08:14:51|3103.72
08:14:52|3103.34
08:14:53|3102.33
08:14:54|3102.75
08:14:55|3102.33
08:14:56|3102.95
08:14:57|3102.7
08:14:59|3102.35
08:15:00|3102.34
08:15:01|3103.
08:15:02|3103.
08:15:03|3103.
08:15:04|3102.41
08:15:05|3102.79
08:15:06|3102.4
08:15:07|3102.99
08:15:07|3102.56
08:15:08|3102.56
08:15:09|3102.57
08:15:11|3102.35
08:15:11|3102.33
08:15:13|3102.33
08:15:14|3102.33
08:15:14|3102.33
08:15:16|3102.33
08:15:17|3102.33
08:15:18|3102.33
08:15:18|3101.59
08:15:19|3100.9
08:15:20|3101.26
08:15:21|3100.52
08:15:22|3100.
08:15:23|3101.5
08:15:25|3101.5
08:15:26|3101.49
08:15:26|3102.33
08:15:28|3102.32
08:15:28|3107.63
08:15:30|3107.99
08:15:30|3106.45
08:15:32|3104.49
08:15:33|3104.5
08:15:34|3104.3
08:15:35|3104.65
08:15:36|3103.92
08:15:37|3103.93
08:15:38|3103.91
08:15:39|3103.6
08:15:40|3104.06
08:15:41|3104.06
08:15:43|3103.09
08:15:44|3104.92
08:15:44|3104.6
08:15:46|3103.9
08:15:47|3103.13
08:15:48|3102.54
08:15:49|3102.07
08:15:51|3102.08
08:15:52|3101.53
08:15:53|3103.1
08:15:53|3103.4
08:15:54|3103.41
08:15:56|3103.53
08:15:56|3103.53
08:15:57|3104.37
08:15:59|3104.24
08:15:59|3104.39
08:16:01|3103.68
08:16:01|3103.68
08:16:02|3103.73
08:16:04|3103.73
08:16:05|3102.29
08:16:05|3101.68
08:16:06|3101.53
08:16:07|3105.62
08:16:08|3106.55
08:16:10|3106.03
08:16:10|3106.25
08:16:11|3105.15
08:16:12|3104.1
08:16:13|3103.48
08:16:14|3103.18
08:16:15|3103.51
08:16:16|3103.51
08:16:17|3102.49
08:16:18|3102.84
08:16:19|3102.14
08:16:20|3102.13
08:16:21|3102.18
08:16:23|3102.19
08:16:23|3101.36
08:16:24|3101.69
08:16:26|3101.69
08:16:26|3101.47
08:16:27|3101.24
08:16:29|3101.92
08:16:29|3102.1
08:16:31|3101.84
08:16:32|3101.63
08:16:33|3101.83
08:16:34|3100.55
08:16:34|3100.54
08:16:35|3100.87
08:16:37|3100.82
08:16:37|3100.82
08:16:38|3100.81
08:16:39|3100.23
08:16:40|3100.71
08:16:41|3100.6
08:16:42|3100.31
08:16:43|3100.58
08:16:45|3100.87
08:16:46|3100.86
08:16:48|3105.18
08:16:49|3105.36
08:16:50|3104.2
08:16:51|3103.21
08:16:52|3103.26
08:16:53|3102.08
08:16:54|3101.33
08:16:55|3101.18
08:16:56|3100.6
08:16:57|3102.72
08:16:57|3101.99
08:16:59|3102.13
08:17:00|3101.84
08:17:01|3102.34
08:17:01|3102.35
08:17:03|3102.14
08:17:04|3101.98
08:17:05|3101.94
08:17:06|3101.75
08:17:07|3101.01
08:17:08|3101.
08:17:08|3101.
08:17:10|3101.06
08:17:11|3100.48
08:17:12|3100.48
08:17:12|3100.49
08:17:13|3100.32
08:17:14|3100.46
08:17:16|3100.47
08:17:17|3100.42
08:17:18|3100.48
08:17:19|3100.48
08:17:20|3100.47
08:17:21|3100.48
08:17:22|3100.47
08:17:22|3100.46
08:17:23|3100.47
08:17:25|3100.47
08:17:25|3100.45
08:17:27|3100.41
08:17:28|3100.47
08:17:29|3100.48
08:17:29|3100.3
08:17:31|3102.21
08:17:32|3102.13
08:17:33|3101.75
08:17:34|3101.74
08:17:35|3101.74
08:17:36|3103.97
08:17:37|3103.76
08:17:38|3103.15
08:17:39|3105.2
08:17:40|3104.85
08:17:41|3104.3
08:17:42|3104.08
08:17:43|3103.94
08:17:45|3103.57
08:17:45|3103.56
08:17:46|3103.55
08:17:48|3103.61
08:17:49|3104.3
08:17:50|3103.77
08:17:51|3103.78
08:17:52|3103.73
08:17:53|3103.73
08:17:54|3103.79
08:17:55|3103.61
08:17:56|3103.61
08:17:56|3103.03
08:17:58|3102.88
08:17:58|3102.77
08:18:00|3102.73
08:18:01|3101.75
08:18:02|3101.2
08:18:03|3101.2
08:18:03|3101.84
08:18:05|3101.
08:18:06|3103.89
08:18:07|3103.95
08:18:07|3104.35
08:18:09|3104.35
08:18:09|3104.36
08:18:11|3104.35
08:18:12|3104.35
08:18:12|3104.36
08:18:14|3104.36
08:18:14|3104.37
08:18:16|3104.37
08:18:16|3104.37
08:18:17|3104.47
08:18:19|3104.52
08:18:20|3104.53
08:18:21|3104.47
08:18:22|3104.46
08:18:23|3104.37
08:18:24|3104.35
08:18:25|3104.17
08:18:26|3104.35
08:18:27|3104.36
08:18:28|3103.56
08:18:29|3104.55
08:18:30|3104.55
08:18:30|3104.36
08:18:31|3104.18
08:18:33|3103.64
08:18:34|3103.45
08:18:35|3104.34
08:18:36|3104.13
08:18:37|3104.12
08:18:37|3104.12
08:18:38|3104.13
08:18:39|3106.15
08:18:41|3104.43
08:18:41|3104.04
08:18:43|3104.04
08:18:44|3103.63
08:18:46|3103.6
08:18:46|3104.17
08:18:47|3104.25
08:18:49|3102.88
08:18:49|3107.14
08:18:51|3107.12
08:18:51|3107.03
08:18:53|3107.19
08:18:54|3107.18
08:18:54|3106.75
08:18:56|3106.74
08:18:57|3105.64
08:18:58|3105.25
08:18:59|3104.87
08:18:59|3104.85
08:19:00|3104.
08:19:02|3103.58
08:19:03|3103.62
08:19:03|3103.1
08:19:05|3103.11
08:19:06|3103.56
08:19:06|3103.49
08:19:07|3103.27
08:19:08|3102.69
08:19:10|3103.27
08:19:10|3102.8
08:19:11|3102.77
08:19:13|3105.09
08:19:14|3104.36
08:19:15|3103.02
08:19:15|3102.68
08:19:16|3102.82
08:19:17|3103.24
08:19:18|3102.91
08:19:19|3102.62
08:19:20|3102.44
08:19:21|3102.72
08:19:22|3102.57
08:19:24|3102.72
08:19:25|3102.72
08:19:26|3103.02
08:19:27|3103.03
08:19:27|3103.02
08:19:29|3104.9
08:19:29|3104.33
08:19:31|3104.16
08:19:31|3103.54
08:19:32|3103.76
08:19:33|3104.05
08:19:34|3103.75
08:19:36|3103.49
08:19:37|3106.96
08:19:37|3105.41
08:19:38|3105.41
08:19:40|3106.4
08:19:40|3105.98
08:19:42|3105.92
08:19:42|3106.31
08:19:43|3105.82
08:19:44|3106.06
08:19:46|3105.49
08:19:47|3105.23
08:19:49|3105.21
08:19:49|3105.2
08:19:51|3105.38
08:19:51|3105.84
08:19:53|3107.
08:19:54|3107.41
08:19:55|3107.24
08:19:56|3108.72
08:19:57|3109.05
08:19:58|3108.39
08:19:59|3108.1
08:20:00|3108.25
08:20:01|3108.11
08:20:02|3108.18
08:20:03|3107.43
08:20:04|3108.31
08:20:05|3108.31
08:20:06|3108.68
08:20:07|3108.56
08:20:08|3108.71
08:20:09|3109.05
08:20:10|3109.21
08:20:12|3109.51
08:20:12|3109.25
08:20:13|3109.51
08:20:14|3109.71
08:20:15|3111.15
08:20:16|3111.99
08:20:17|3112.
08:20:18|3112.
08:20:19|3112.
08:20:20|3111.91
08:20:21|3111.9
08:20:22|3111.57
08:20:23|3111.31
08:20:24|3111.78
08:20:25|3112.01
08:20:26|3112.06
08:20:27|3111.59
08:20:28|3111.66
08:20:29|3110.88
08:20:30|3112.07
08:20:31|3111.99
08:20:32|3112.
08:20:33|3112.32
08:20:34|3113.21
08:20:35|3113.47
08:20:36|3113.81
08:20:38|3113.8
08:20:38|3113.51
08:20:39|3113.96
08:20:40|3113.33
08:20:41|3113.68
08:20:42|3113.67
08:20:43|3113.43
08:20:44|3113.25
08:20:45|3113.64
08:20:47|3113.64
08:20:48|3113.43
08:20:49|3113.99
08:20:50|3113.44
08:20:52|3113.88
08:20:52|3113.93
08:20:53|3114.21
08:20:54|3116.8
08:20:56|3116.06
08:20:56|3118.05
08:20:57|3118.26
08:20:59|3116.39
08:21:00|3116.58
08:21:01|3115.23
08:21:02|3117.14
08:21:03|3116.96
08:21:04|3116.51
08:21:05|3116.27
08:21:06|3115.02
08:21:07|3115.84
08:21:08|3115.42
08:21:08|3116.18
08:21:10|3115.13
08:21:11|3115.88
08:21:11|3115.57
08:21:13|3115.5
08:21:14|3115.02
08:21:15|3115.57
08:21:16|3115.42
08:21:17|3115.4
08:21:18|3114.91
08:21:19|3114.46
08:21:20|3114.99
08:21:21|3114.77
08:21:22|3114.45
08:21:23|3114.1
08:21:24|3114.32
08:21:25|3114.
08:21:26|3113.75
08:21:27|3114.12
08:21:28|3114.12
08:21:29|3114.02
08:21:30|3114.28
08:21:31|3113.94
08:21:32|3114.28
08:21:33|3114.19
08:21:34|3114.18
08:21:35|3114.37
08:21:36|3114.39
08:21:37|3114.1
08:21:38|3114.11
08:21:39|3114.11
08:21:41|3114.13
08:21:41|3114.05
08:21:42|3112.17
08:21:43|3110.77
08:21:44|3110.83
08:21:45|3111.21
08:21:46|3111.11
08:21:47|3110.42
08:21:49|3110.01
08:21:50|3110.01
08:21:52|3110.01
08:21:53|3110.
08:21:54|3110.42
08:21:55|3110.35
08:21:56|3110.27
08:21:56|3110.09
08:21:58|3110.01
08:21:59|3109.49
08:22:00|3109.9
08:22:00|3109.51
08:22:01|3110.
08:22:03|3109.89
08:22:03|3109.74
08:22:04|3109.74
08:22:05|3109.14
08:22:06|3108.85
08:22:07|3108.44
08:22:08|3108.73
08:22:09|3108.74
08:22:10|3108.69
08:22:11|3108.7
08:22:12|3108.69
08:22:13|3108.7
08:22:15|3108.73
08:22:15|3108.74
08:22:16|3108.73
08:22:17|3108.7
08:22:18|3108.71
08:22:19|3108.71
08:22:20|3108.69
08:22:21|3108.69
08:22:23|3108.7
08:22:23|3108.7
08:22:24|3108.74
08:22:26|3110.17
08:22:27|3110.84
08:22:28|3110.68
08:22:28|3110.96
08:22:30|3111.11
08:22:30|3110.62
08:22:32|3110.85
08:22:33|3110.84
08:22:34|3110.85
08:22:35|3110.91
08:22:36|3110.91
08:22:37|3110.72
08:22:37|3110.7
08:22:39|3110.82
08:22:40|3110.43
08:22:41|3110.2
08:22:41|3110.2
08:22:42|3110.
08:22:44|3109.91
08:22:44|3110.21
08:22:45|3109.77
08:22:47|3109.96
08:22:48|3109.96
08:22:49|3111.99
08:22:50|3111.28
08:22:52|3111.99
08:22:52|3112.
08:22:54|3112.07
08:22:54|3111.72
08:22:56|3111.7
08:22:57|3111.74
08:22:58|3111.78
08:22:59|3111.78
08:22:59|3111.64
08:23:01|3111.64
08:23:02|3111.3
08:23:03|3111.29
08:23:04|3111.29
08:23:05|3111.29
08:23:06|3112.82
08:23:07|3113.41
08:23:08|3114.36
08:23:09|3114.74
08:23:10|3113.97
08:23:11|3113.31
08:23:12|3112.85
08:23:13|3113.15
08:23:14|3113.15
08:23:15|3113.15
08:23:16|3113.14
08:23:17|3114.33
08:23:18|3114.32
08:23:19|3113.16
08:23:20|3112.62
08:23:21|3112.89
08:23:22|3113.14
08:23:23|3112.87
08:23:24|3113.3
08:23:25|3112.92
08:23:26|3112.92
08:23:27|3112.97
08:23:28|3113.23
08:23:29|3113.
08:23:30|3113.12
08:23:32|3113.48
08:23:32|3113.27
08:23:33|3113.03
08:23:34|3113.19
08:23:35|3113.12
08:23:36|3113.01
08:23:37|3113.14
08:23:38|3113.01
08:23:39|3112.72
08:23:40|3112.99
08:23:41|3112.48
08:23:42|3112.97
08:23:43|3112.49
08:23:44|3112.46
08:23:45|3112.19
08:23:46|3112.22
08:23:47|3112.39
08:23:48|3112.58
08:23:50|3112.08
08:23:51|3112.23
08:23:52|3112.23
08:23:54|3112.23
08:23:55|3110.99
08:23:56|3110.99
08:23:58|3110.99
08:23:59|3110.98
08:24:00|3111.3
08:24:01|3111.07
08:24:02|3111.06
08:24:03|3110.83
08:24:04|3110.84
08:24:05|3110.83
08:24:06|3110.98
08:24:07|3110.98
08:24:08|3110.97
08:24:09|3112.67
08:24:10|3112.68
08:24:11|3112.67
08:24:12|3112.67
08:24:13|3113.55
08:24:14|3113.2
08:24:15|3113.27
08:24:16|3113.28
08:24:17|3113.61
08:24:18|3113.86
08:24:20|3113.61
08:24:20|3114.08
08:24:21|3114.28
08:24:22|3114.19
08:24:23|3114.26
08:24:24|3114.79
08:24:25|3114.79
08:24:26|3114.88
08:24:27|3114.92
08:24:28|3114.58
08:24:30|3114.6
08:24:30|3114.9
08:24:31|3114.99
08:24:32|3115.
08:24:33|3114.99
08:24:34|3115.21
08:24:36|3115.32
08:24:37|3114.75
08:24:37|3114.75
08:24:38|3115.09
08:24:39|3114.99
08:24:40|3115.16
08:24:41|3115.
08:24:42|3114.99
08:24:43|3115.13
08:24:44|3115.01
08:24:45|3115.
08:24:47|3115.01
08:24:47|3115.78
08:24:49|3115.49
08:24:49|3115.
08:24:51|3114.76
08:24:52|3114.77
08:24:54|3114.46
08:24:54|3114.47
08:24:55|3114.77
08:24:57|3114.6
08:24:58|3114.59
08:24:58|3114.6
08:25:00|3113.47
08:25:01|3113.41
08:25:02|3113.21
08:25:02|3113.17
08:25:04|3113.15
08:25:04|3112.02
08:25:06|3112.
08:25:07|3112.
08:25:08|3112.01
08:25:09|3111.81
08:25:09|3111.81
08:25:11|3111.08
08:25:12|3111.08
08:25:13|3110.88
08:25:14|3110.89
08:25:15|3110.89
08:25:16|3110.84
08:25:17|3110.83
08:25:18|3111.77
08:25:19|3111.77
08:25:20|3111.77
08:25:21|3111.78
08:25:22|3111.64
08:25:23|3110.67
08:25:24|3110.53
08:25:25|3110.91
08:25:26|3110.8
08:25:27|3111.44
08:25:28|3111.76
08:25:29|3111.18
08:25:30|3111.33
08:25:31|3111.36
08:25:32|3111.37
08:25:33|3111.16
08:25:34|3111.09
08:25:35|3111.08
08:25:36|3111.09
08:25:37|3111.
08:25:38|3110.81
08:25:39|3110.06
08:25:40|3110.21
08:25:41|3110.27
08:25:42|3109.81
08:25:43|3110.76
08:25:44|3109.94
08:25:45|3110.61
08:25:46|3110.08
08:25:47|3110.16
08:25:48|3109.97
08:25:49|3109.64
08:25:50|3109.6
08:25:51|3109.75
08:25:52|3109.93
08:25:54|3109.37
08:25:55|3110.19
08:25:56|3110.81
08:25:57|3110.75
08:25:58|3109.88
08:26:00|3109.62
08:26:00|3109.69
08:26:01|3108.63
08:26:02|3109.39
08:26:03|3108.72
08:26:04|3108.61
08:26:05|3108.57
08:26:06|3109.4
08:26:07|3108.91
08:26:08|3108.98
08:26:09|3108.8
08:26:10|3108.54
08:26:11|3110.67
08:26:12|3111.
08:26:13|3111.07
08:26:14|3111.07
08:26:15|3111.1
08:26:16|3110.88
08:26:17|3110.65
08:26:18|3110.85
08:26:19|3111.29
08:26:20|3110.75
08:26:21|3110.41
08:26:22|3110.41
08:26:23|3111.88
08:26:24|3110.47
08:26:25|3110.47
08:26:26|3110.46
08:26:27|3110.46
08:26:28|3110.49
08:26:29|3110.07
08:26:30|3110.28
08:26:31|3110.
08:26:32|3110.09
08:26:33|3109.23
08:26:34|3109.01
08:26:35|3109.01
08:26:36|3109.31
08:26:37|3109.18
08:26:38|3109.17
08:26:39|3109.17
08:26:40|3109.72
08:26:41|3109.95
08:26:42|3109.5
08:26:43|3109.79
08:26:44|3109.84
08:26:45|3110.
08:26:46|3109.82
08:26:47|3109.86
08:26:48|3109.99
08:26:49|3109.51
08:26:50|3110.32
08:26:51|3109.65
08:26:53|3109.65
08:26:53|3109.65
08:26:55|3109.64
08:26:56|3109.63
08:26:57|3110.43
08:26:58|3109.82
08:26:59|3109.4
08:27:00|3109.14
08:27:01|3109.13
08:27:02|3109.08
08:27:04|3109.02
08:27:04|3108.92
08:27:05|3108.88
08:27:06|3108.8
08:27:07|3108.64
08:27:08|3108.47
08:27:10|3108.47
08:27:11|3108.47
08:27:12|3108.19
08:27:13|3108.46
08:27:14|3108.47
08:27:15|3108.47
08:27:16|3108.33
08:27:17|3108.46
08:27:18|3108.47
08:27:18|3108.44
08:27:20|3108.32
08:27:21|3108.44
08:27:22|3108.43
08:27:22|3109.14
08:27:24|3109.06
08:27:25|3108.88
08:27:26|3108.88
08:27:27|3108.86
08:27:28|3108.84
08:27:29|3108.48
08:27:30|3108.96
08:27:31|3108.5
08:27:32|3108.46
08:27:33|3108.08
08:27:34|3108.01
08:27:35|3108.27
08:27:36|3107.
08:27:37|3106.27
08:27:38|3107.71
08:27:39|3107.32
08:27:40|3107.23
08:27:41|3107.39
08:27:42|3107.4
08:27:43|3107.08
08:27:44|3106.93
08:27:45|3107.54
08:27:46|3107.26
08:27:47|3107.23
08:27:48|3107.24
08:27:49|3106.89
08:27:50|3107.99
08:27:51|3107.24
08:27:52|3107.91
08:27:53|3107.08
08:27:55|3107.8
08:27:56|3107.36
08:27:57|3107.84
08:27:58|3107.99
08:27:59|3108.18
08:28:00|3108.35
08:28:02|3108.19
08:28:02|3108.24
08:28:03|3108.23
08:28:04|3108.24
08:28:06|3109.36
08:28:06|3109.37
08:28:07|3109.34
08:28:08|3109.68
08:28:09|3109.26
08:28:10|3108.52
08:28:11|3109.09
08:28:12|3109.08
08:28:14|3108.82
08:28:14|3108.82
08:28:16|3108.83
08:28:17|3108.83
08:28:17|3108.73
08:28:18|3108.67
08:28:20|3109.34
08:28:21|3109.11
08:28:22|3109.01
08:28:23|3108.65
08:28:24|3108.66
08:28:25|3108.66
08:28:26|3108.65
08:28:27|3108.95
08:28:27|3108.95
08:28:29|3108.88
08:28:29|3108.08
08:28:31|3108.31
08:28:31|3108.31
08:28:32|3109.47
08:28:34|3108.98
08:28:35|3109.11
08:28:36|3109.11
08:28:37|3108.96
08:28:38|3108.69
08:28:38|3108.7
08:28:39|3108.7
08:28:41|3108.94
08:28:41|3108.95
08:28:43|3108.33
08:28:44|3108.01
08:28:44|3108.38
08:28:45|3108.38
08:28:46|3108.27
08:28:47|3108.17
08:28:49|3108.66
08:28:50|3109.78
08:28:51|3109.99
08:28:52|3109.42
08:28:53|3109.56
08:28:54|3109.58
08:28:55|3109.55
08:28:57|3109.55
08:28:58|3109.88
08:28:59|3109.61
08:29:00|3109.63
08:29:01|3109.28
08:29:02|3109.28
08:29:03|3109.55
08:29:05|3109.28
08:29:05|3109.28
08:29:06|3109.28
08:29:08|3109.55
08:29:08|3109.55
08:29:09|3109.55
08:29:11|3109.55
08:29:12|3109.55
08:29:13|3109.47
08:29:14|3109.47
08:29:15|3109.47
08:29:16|3109.46
08:29:17|3109.45
08:29:18|3109.44
08:29:19|3109.44
08:29:20|3109.13
08:29:21|3109.13
08:29:22|3109.54
08:29:22|3109.54
08:29:24|3109.54
08:29:25|3109.61
08:29:25|3109.66
08:29:27|3109.66
08:29:28|3111.56
08:29:28|3111.27
08:29:30|3111.27
08:29:30|3111.45
08:29:31|3111.53
08:29:33|3111.47
08:29:33|3111.4
08:29:35|3111.92
08:29:36|3111.78
08:29:36|3111.78
08:29:38|3111.77
08:29:39|3111.45
08:29:40|3111.26
08:29:40|3111.51
08:29:42|3111.8
08:29:42|3111.8
08:29:43|3111.81
08:29:45|3111.81
08:29:45|3111.81
08:29:46|3112.07
08:29:48|3112.54
08:29:49|3111.93
08:29:50|3112.68
08:29:51|3112.63
08:29:51|3112.42
08:29:52|3112.52
08:29:54|3112.52
08:29:55|3112.25
08:29:56|3112.32
08:29:58|3113.33
08:29:58|3113.33
08:29:59|3113.43
08:30:00|3113.42
08:30:01|3113.41
08:30:02|3113.41
08:30:04|3114.56
08:30:05|3113.9
08:30:05|3113.89
08:30:06|3114.25
08:30:08|3114.43
08:30:09|3114.06
08:30:09|3114.05
08:30:10|3114.61
08:30:12|3114.7
08:30:13|3114.48
08:30:14|3115.56
08:30:15|3115.79
08:30:16|3116.38
08:30:17|3116.16
08:30:19|3115.62
08:30:19|3115.57
08:30:20|3114.83
08:30:21|3115.36
08:30:22|3115.37
08:30:23|3115.32
08:30:24|3115.23
08:30:25|3114.93
08:30:26|3114.89
08:30:27|3114.94
08:30:28|3115.13
08:30:29|3115.
08:30:30|3114.74
08:30:31|3114.73
08:30:32|3114.16
08:30:33|3114.56
08:30:34|3114.16
08:30:35|3114.17
08:30:36|3113.78
08:30:37|3113.86
08:30:38|3113.74
08:30:39|3113.07
08:30:40|3113.27
08:30:41|3113.23
08:30:42|3113.89
08:30:43|3113.32
08:30:44|3113.31
08:30:46|3113.
08:30:46|3112.58
08:30:47|3112.63
08:30:48|3112.27
08:30:49|3112.07
08:30:50|3112.26
08:30:51|3112.01
08:30:52|3112.67
08:30:53|3114.36
08:30:54|3114.29
08:30:55|3114.17
08:30:57|3115.32
08:30:58|3115.47
08:31:00|3115.58
08:31:01|3115.99
08:31:02|3115.91
08:31:03|3116.99
08:31:04|3116.18
08:31:05|3116.49
08:31:06|3116.29
08:31:07|3116.4
08:31:08|3116.37
08:31:09|3116.37
08:31:10|3116.28
08:31:11|3115.92
08:31:12|3116.18
08:31:13|3116.
08:31:14|3116.21
08:31:15|3115.31
08:31:16|3115.45
08:31:17|3115.46
08:31:18|3115.17
08:31:19|3115.01
08:31:20|3115.
08:31:21|3115.02
08:31:22|3115.01
08:31:23|3114.42
08:31:24|3114.1
08:31:25|3114.01
08:31:26|3113.69
08:31:27|3113.65
08:31:28|3113.61
08:31:29|3113.58
08:31:30|3113.29
08:31:31|3112.84
08:31:32|3112.7
08:31:33|3113.27
08:31:34|3113.27
08:31:35|3112.82
08:31:36|3113.23
08:31:37|3113.08
08:31:38|3113.01
08:31:39|3113.7
08:31:40|3113.42
08:31:41|3113.29
08:31:42|3113.
08:31:43|3112.62
08:31:44|3113.04
08:31:45|3113.04
08:31:46|3112.6
08:31:47|3112.81
08:31:48|3113.04
08:31:49|3113.04
08:31:50|3112.02
08:31:51|3113.14
08:31:52|3112.83
08:31:53|3112.36
08:31:54|3112.22
08:31:55|3112.22
08:31:56|3112.29
08:31:57|3112.25
08:31:59|3113.12
08:32:00|3112.81
08:32:01|3113.05
08:32:02|3113.21
08:32:03|3114.47
08:32:04|3114.04
08:32:05|3114.03
08:32:06|3114.03
08:32:07|3113.95
08:32:08|3113.95
08:32:09|3113.96
08:32:10|3113.96
08:32:11|3113.95
08:32:12|3113.95
08:32:13|3114.02
08:32:14|3114.99
08:32:14|3113.96
08:32:16|3114.38
08:32:17|3114.52
08:32:18|3114.64
08:32:19|3116.37
08:32:20|3116.49
08:32:21|3116.35
08:32:22|3116.43
08:32:23|3116.11
08:32:24|3116.49
08:32:24|3116.48
08:32:25|3116.48
08:32:27|3116.94
08:32:28|3117.
08:32:29|3116.71
08:32:30|3116.7
08:32:30|3116.5
08:32:31|3116.51
08:32:33|3116.5
08:32:34|3116.54
08:32:35|3116.8
08:32:36|3116.7
08:32:37|3117.91
08:32:38|3117.99
08:32:38|3117.99
08:32:40|3118.63
08:32:41|3117.68
08:32:42|3117.37
08:32:43|3117.18
08:32:43|3117.81
08:32:45|3117.39
08:32:45|3118.92
08:32:46|3117.81
08:32:48|3118.
08:32:49|3117.88
08:32:50|3117.47
08:32:50|3116.48
08:32:52|3115.99
08:32:52|3115.64
08:32:54|3115.99
08:32:54|3115.97
08:32:56|3115.53
08:32:57|3115.53
08:32:58|3116.74
08:32:59|3115.99
08:33:01|3115.55
08:33:02|3115.93
08:33:03|3116.87
08:33:04|3116.43
08:33:05|3116.78
08:33:06|3116.43
08:33:07|3116.44
08:33:07|3116.65
08:33:08|3116.78
08:33:09|3116.78
08:33:11|3116.66
08:33:11|3116.29
08:33:13|3116.72
08:33:13|3116.65
08:33:15|3116.64
08:33:16|3116.63
08:33:17|3116.78
08:33:17|3115.96
08:33:19|3115.95
08:33:19|3115.82
08:33:20|3115.83
08:33:22|3115.9
08:33:23|3116.24
08:33:24|3115.57
08:33:24|3115.56
08:33:25|3115.56
08:33:26|3115.56
08:33:27|3115.82
08:33:28|3114.21
08:33:29|3114.21
08:33:30|3114.22
08:33:32|3114.1
08:33:33|3114.9
08:33:34|3114.97
08:33:35|3114.91
08:33:36|3114.85
08:33:37|3114.7
08:33:38|3115.16
08:33:39|3114.61
08:33:40|3115.1
08:33:41|3115.1
08:33:42|3116.
08:33:43|3116.63
08:33:44|3117.19
08:33:45|3116.9
08:33:46|3116.44
08:33:47|3116.84
08:33:48|3116.27
08:33:49|3116.86
08:33:50|3116.89
08:33:51|3116.9
08:33:52|3117.85
08:33:53|3117.85
08:33:54|3117.85
08:33:55|3117.86
08:33:56|3118.
08:33:57|3117.99
08:33:58|3117.99
08:33:59|3118.38
08:34:00|3118.36
08:34:02|3118.63
08:34:02|3118.4
08:34:04|3118.4
08:34:04|3118.39
08:34:06|3118.39
08:34:06|3118.39
08:34:08|3118.5
08:34:09|3118.5
08:34:10|3118.5
08:34:11|3118.73
08:34:12|3118.83
08:34:13|3118.99
08:34:14|3118.99
08:34:15|3119.47
08:34:16|3118.8
08:34:17|3118.77
08:34:18|3119.15
08:34:19|3119.15
08:34:20|3119.
08:34:21|3119.
08:34:22|3119.12
08:34:23|3119.59
08:34:24|3119.56
08:34:25|3119.72
08:34:26|3119.72
08:34:27|3119.75
08:34:28|3119.56
08:34:29|3119.17
08:34:30|3119.29
08:34:31|3119.17
08:34:32|3119.35
08:34:33|3119.35
08:34:34|3119.44
08:34:35|3119.49
08:34:36|3119.49
08:34:38|3119.61
08:34:39|3118.21
08:34:39|3117.74
08:34:40|3117.87
08:34:41|3118.2
08:34:42|3118.28
08:34:43|3118.47
08:34:44|3118.4
08:34:45|3118.86
08:34:47|3118.87
08:34:48|3118.79
08:34:48|3118.71
08:34:49|3118.47
08:34:50|3118.46
08:34:51|3118.47
08:34:52|3118.77
08:34:53|3118.76
08:34:54|3118.77
08:34:55|3118.66
08:34:56|3118.46
08:34:57|3118.48
08:34:58|3118.52
08:34:59|3118.53
08:35:01|3118.52
08:35:02|3118.52
08:35:03|3118.52
08:35:04|3118.02
08:35:05|3118.
08:35:07|3118.
08:35:08|3118.
08:35:09|3117.66
08:35:10|3117.66
08:35:11|3116.7
08:35:12|3117.24
08:35:13|3117.24
08:35:14|3116.63
08:35:15|3116.8
08:35:16|3116.77
08:35:17|3117.16
08:35:18|3116.88
08:35:19|3116.67
08:35:20|3116.62
08:35:21|3116.63
08:35:22|3116.76
08:35:23|3116.7
08:35:24|3116.7
08:35:25|3116.63
08:35:26|3116.62
08:35:27|3116.62
08:35:28|3116.97
08:35:29|3116.97
08:35:30|3116.99
08:35:31|3116.99
08:35:32|3117.47
08:35:33|3117.71
08:35:34|3117.71
08:35:35|3117.04
08:35:36|3117.21
08:35:37|3117.37
08:35:38|3117.07
08:35:39|3117.99
08:35:40|3118.39
08:35:41|3118.12
08:35:42|3118.13
08:35:43|3118.13
08:35:44|3118.13
08:35:45|3118.13
08:35:46|3118.49
08:35:47|3118.5
08:35:48|3118.49
08:35:49|3118.21
08:35:50|3118.2
08:35:51|3118.2
08:35:52|3118.14
08:35:53|3118.13
08:35:54|3118.13
08:35:55|3118.48
08:35:56|3118.17
08:35:57|3118.13
08:35:58|3118.13
08:35:59|3118.14
08:36:00|3118.13
08:36:01|3118.14
08:36:03|3118.21
08:36:03|3118.14
08:36:04|3118.14
08:36:05|3118.
08:36:07|3117.99
08:36:08|3117.76
08:36:09|3117.76
08:36:09|3117.76
08:36:11|3117.55
08:36:12|3117.41
08:36:12|3117.57
08:36:13|3117.42
08:36:14|3117.69
08:36:16|3117.85
08:36:17|3117.85
08:36:18|3117.85
08:36:19|3117.84
08:36:20|3117.84
08:36:21|3117.99
08:36:22|3117.76
08:36:23|3117.7
08:36:24|3117.47
08:36:25|3117.3
08:36:26|3117.52
08:36:27|3117.87
08:36:28|3117.
08:36:29|3117.07
08:36:30|3117.22
08:36:31|3118.
08:36:32|3117.99
08:36:33|3117.96
08:36:33|3117.96
08:36:35|3117.96
08:36:36|3117.97
08:36:37|3118.27
08:36:38|3118.02
08:36:39|3118.02
08:36:40|3118.01
08:36:41|3118.02
08:36:42|3118.
08:36:43|3118.
08:36:44|3118.
08:36:45|3118.36
08:36:46|3118.39
08:36:47|3118.
08:36:48|3118.
08:36:49|3118.01
08:36:50|3118.01
08:36:52|3118.
08:36:52|3118.01
08:36:53|3118.
08:36:55|3118.02
08:36:55|3118.03
08:36:56|3117.96
08:36:57|3117.97
08:36:58|3117.96
08:36:59|3117.96
08:37:00|3117.96
08:37:01|3117.03
08:37:03|3117.32
08:37:04|3117.47
08:37:05|3117.48
08:37:06|3117.47
08:37:07|3117.19
08:37:08|3117.36
08:37:09|3118.07
08:37:10|3118.07
08:37:11|3118.38
08:37:12|3118.13
08:37:13|3117.66
08:37:14|3117.11
08:37:15|3117.11
08:37:16|3117.35
08:37:17|3117.34
08:37:18|3117.35
08:37:19|3117.44
08:37:20|3117.63
08:37:21|3117.53
08:37:22|3117.54
08:37:23|3117.53
08:37:24|3116.81
08:37:25|3116.93
08:37:26|3117.55
08:37:27|3117.9
08:37:28|3117.57
08:37:29|3117.64
08:37:30|3117.65
08:37:31|3117.66
08:37:32|3117.01
08:37:33|3117.01
08:37:34|3117.01
08:37:35|3116.75
08:37:36|3116.87
08:37:37|3116.68
08:37:38|3116.43
08:37:39|3116.44
08:37:40|3116.62
08:37:41|3115.77
08:37:42|3115.93
08:37:43|3115.89
08:37:44|3115.76
08:37:45|3115.31
08:37:46|3115.04
08:37:47|3115.3
08:37:49|3115.31
08:37:49|3114.45
08:37:50|3114.38
08:37:51|3114.62
08:37:52|3114.22
08:37:53|3113.29
08:37:54|3113.5
08:37:55|3113.19
08:37:56|3112.44
08:37:57|3112.78
08:37:58|3112.79
08:37:59|3112.98
08:38:00|3111.8
08:38:01|3111.8
08:38:02|3111.51
08:38:04|3111.52
08:38:05|3112.
08:38:07|3112.
08:38:08|3111.51
08:38:09|3112.05
08:38:10|3112.23
08:38:11|3111.71
08:38:12|3111.7
08:38:13|3111.7
08:38:14|3111.73
08:38:15|3111.71
08:38:16|3111.72
08:38:17|3111.72
08:38:18|3111.72
08:38:19|3111.71
08:38:20|3111.71
08:38:21|3111.71
08:38:22|3111.71
08:38:23|3111.71
08:38:24|3111.53
08:38:25|3111.53
08:38:26|3110.62
08:38:27|3110.65
08:38:28|3110.63
08:38:29|3111.05
08:38:30|3111.31
08:38:31|3110.73
08:38:32|3110.73
08:38:33|3110.76
08:38:34|3110.75
08:38:35|3110.66
08:38:36|3110.53
08:38:37|3110.86
08:38:38|3110.56
08:38:39|3109.99
08:38:40|3109.99
08:38:41|3109.99
08:38:42|3109.99
08:38:43|3109.64
08:38:44|3109.55
08:38:45|3109.25
08:38:46|3109.47
08:38:47|3109.46
08:38:48|3109.47
08:38:49|3109.43
08:38:50|3109.33
08:38:51|3109.34
08:38:52|3109.33
08:38:54|3109.13
08:38:54|3109.33
08:38:55|3109.45
08:38:56|3109.25
08:38:57|3109.26
08:38:58|3109.28
08:38:59|3109.26
08:39:00|3109.25
08:39:01|3109.26
08:39:02|3109.26
08:39:03|3109.26
08:39:05|3109.25
08:39:06|3109.
08:39:07|3109.01
08:39:08|3108.61
08:39:09|3108.61
08:39:10|3108.51
08:39:10|3108.51
08:39:12|3108.5
08:39:13|3108.48
08:39:14|3108.51
08:39:15|3108.51
08:39:16|3108.5
08:39:17|3108.44
08:39:18|3108.44
08:39:19|3108.5
08:39:20|3108.51
08:39:21|3108.
08:39:22|3108.39
08:39:23|3108.49
08:39:24|3109.69
08:39:25|3110.07
08:39:26|3109.49
08:39:27|3110.64
08:39:28|3110.06
08:39:29|3109.91
08:39:30|3110.63
08:39:31|3110.66
08:39:32|3110.65
08:39:33|3110.65
08:39:34|3110.35
08:39:35|3110.33
08:39:36|3110.34
08:39:37|3110.33
08:39:38|3110.16
08:39:39|3110.33
08:39:40|3110.23
08:39:41|3110.34
08:39:42|3110.16
08:39:43|3110.64
08:39:44|3110.64
08:39:45|3110.75
08:39:46|3111.27
08:39:47|3110.84
08:39:48|3111.
08:39:49|3111.
08:39:50|3110.68
08:39:51|3110.68
08:39:52|3110.62
08:39:53|3110.58
08:39:54|3110.63
08:39:55|3110.16
08:39:56|3110.25
08:39:57|3110.15
08:39:58|3110.15
08:39:59|3110.47
08:40:00|3110.21
08:40:01|3110.07
08:40:02|3109.9
08:40:03|3109.87
08:40:04|3109.88
08:40:05|3109.88
08:40:07|3108.97
08:40:07|3108.68
08:40:08|3108.67
08:40:09|3108.5
08:40:10|3108.51
08:40:11|3108.51
08:40:12|3108.39
08:40:13|3108.55
08:40:14|3108.54
08:40:15|3108.97
08:40:16|3109.76
08:40:17|3109.53
08:40:18|3109.26
08:40:19|3109.27
08:40:20|3109.44
08:40:21|3109.45
08:40:22|3109.45
08:40:23|3109.47
08:40:24|3109.47
08:40:25|3109.47
08:40:26|3109.66
08:40:27|3110.67
08:40:28|3111.2
08:40:29|3111.2
08:40:30|3111.12
08:40:31|3111.19
08:40:32|3111.01
08:40:33|3110.94
08:40:34|3110.95
08:40:35|3110.95
08:40:36|3110.95
08:40:37|3110.59
08:40:38|3110.67
08:40:39|3110.91
08:40:40|3110.9
08:40:41|3110.91
08:40:42|3110.91
08:40:43|3110.9
08:40:44|3110.93
08:40:45|3110.92
08:40:46|3110.9
08:40:47|3110.9
08:40:48|3110.64
08:40:50|3110.38
08:40:50|3110.72
08:40:52|3110.98
08:40:52|3110.99
08:40:54|3110.91
08:40:54|3110.9
08:40:55|3110.91
08:40:56|3111.
08:40:57|3111.02
08:40:58|3111.86
08:40:59|3111.6
08:41:01|3111.38
08:41:01|3110.58
08:41:02|3110.38
08:41:03|3110.43
08:41:04|3110.75
08:41:05|3110.89
08:41:07|3110.8
08:41:09|3111.19
08:41:10|3111.56
08:41:11|3112.24
08:41:12|3111.8
08:41:13|3112.
08:41:14|3111.88
08:41:15|3112.07
08:41:16|3111.78
08:41:17|3111.65
08:41:18|3112.15
08:41:19|3112.02
08:41:20|3112.04
08:41:21|3112.14
08:41:22|3112.
08:41:23|3112.14
08:41:24|3112.42
08:41:25|3112.31
08:41:26|3111.44
08:41:27|3111.88
08:41:28|3112.19
08:41:29|3111.86
08:41:30|3111.85
08:41:31|3111.77
08:41:32|3111.83
08:41:33|3111.83
08:41:34|3112.
08:41:35|3111.99
08:41:36|3113.63
08:41:37|3113.27
08:41:38|3113.15
08:41:39|3113.4
08:41:40|3113.26
08:41:41|3113.62
08:41:42|3113.45
08:41:43|3113.66
08:41:44|3113.66
08:41:45|3113.73
08:41:46|3113.74
08:41:47|3114.03
08:41:48|3113.78
08:41:49|3113.78
08:41:50|3113.77
08:41:51|3113.77
08:41:52|3113.85
08:41:53|3113.85
08:41:54|3113.84
08:41:55|3113.79
08:41:56|3113.2
08:41:57|3113.3
08:41:58|3113.22
08:41:59|3113.7
08:42:00|3113.39
08:42:01|3113.46
08:42:02|3113.55
08:42:03|3113.75
08:42:04|3113.
08:42:05|3113.
08:42:06|3113.
08:42:07|3113.
08:42:09|3113.
08:42:10|3113.
08:42:11|3113.
08:42:12|3113.
08:42:13|3111.72
08:42:14|3113.01
08:42:15|3114.15
08:42:16|3113.86
08:42:18|3114.16
08:42:18|3113.82
08:42:19|3114.34
08:42:20|3114.34
08:42:21|3114.27
08:42:22|3114.1
08:42:23|3114.45
08:42:24|3114.46
08:42:25|3114.66
08:42:26|3114.59
08:42:27|3114.3
08:42:28|3114.27
08:42:29|3114.3
08:42:30|3114.31
08:42:31|3113.94
08:42:32|3113.94
08:42:33|3114.
08:42:34|3114.
08:42:35|3114.5
08:42:36|3114.5
08:42:37|3114.67
08:42:38|3114.22
08:42:39|3114.27
08:42:40|3114.32
08:42:41|3114.32
08:42:42|3114.57
08:42:43|3114.32
08:42:44|3114.64
08:42:45|3114.23
08:42:46|3114.23
08:42:47|3114.03
08:42:48|3114.03
08:42:49|3114.21
08:42:50|3114.23
08:42:51|3114.06
08:42:52|3114.04
08:42:53|3114.22
08:42:54|3114.1
08:42:55|3114.1
08:42:56|3114.22
08:42:57|3114.04
08:42:58|3114.26
08:42:59|3114.23
08:43:00|3114.58
08:43:01|3114.01
08:43:02|3114.02
08:43:03|3114.21
08:43:04|3114.22
08:43:05|3114.21
08:43:06|3114.21
08:43:07|3114.01
08:43:09|3114.
08:43:11|3113.86
08:43:12|3114.22
08:43:13|3114.21
08:43:14|3114.01
08:43:15|3114.02
08:43:16|3114.05
08:43:17|3113.79
08:43:19|3114.01
08:43:19|3114.01
08:43:20|3114.02
08:43:21|3114.15
08:43:22|3114.15
08:43:23|3114.02
08:43:24|3114.09
08:43:25|3113.96
08:43:26|3114.08
08:43:27|3114.11
08:43:28|3114.22
08:43:30|3114.22
08:43:31|3114.22
08:43:31|3114.22
08:43:32|3114.21
08:43:33|3114.33
08:43:34|3114.33
08:43:35|3114.09
08:43:36|3114.28
08:43:38|3114.33
08:43:38|3114.09
08:43:40|3114.1
08:43:40|3114.04
08:43:41|3114.08
08:43:42|3114.08
08:43:43|3114.08
08:43:44|3114.04
08:43:46|3114.03
08:43:47|3114.03
08:43:48|3114.03
08:43:48|3114.06
08:43:49|3114.04
08:43:50|3112.55
08:43:51|3112.55
08:43:52|3112.53
08:43:53|3112.24
08:43:54|3111.54
08:43:56|3111.36
08:43:56|3111.37
08:43:58|3111.36
08:43:59|3110.86
08:44:00|3110.79
08:44:01|3110.78
08:44:02|3111.24
08:44:03|3111.25
08:44:04|3111.09
08:44:04|3110.97
08:44:06|3110.76
08:44:07|3110.96
08:44:08|3110.96
08:44:08|3110.96
08:44:10|3111.08
08:44:11|3111.24
08:44:12|3111.24
08:44:14|3111.78
08:44:15|3111.79
08:44:16|3111.99
08:44:17|3111.98
08:44:17|3111.99
08:44:19|3112.83
08:44:20|3112.8
08:44:21|3112.58
08:44:22|3112.53
08:44:23|3112.52
08:44:24|3112.48
08:44:24|3112.49
08:44:26|3112.48
08:44:27|3112.48
08:44:28|3112.57
08:44:29|3112.83
08:44:30|3113.16
08:44:31|3112.92
08:44:32|3113.12
08:44:32|3113.11
08:44:33|3113.11
08:44:35|3113.11
08:44:36|3113.12
08:44:37|3112.77
08:44:37|3112.84
08:44:39|3112.49
08:44:40|3112.49
08:44:41|3112.5
08:44:42|3112.5
08:44:43|3112.65
08:44:44|3112.64
08:44:45|3112.67
08:44:46|3112.48
08:44:47|3112.49
08:44:48|3112.48
08:44:49|3113.18
08:44:50|3112.67
08:44:51|3112.98
08:44:52|3112.98
08:44:53|3112.97
08:44:54|3112.77
08:44:55|3112.97
08:44:56|3112.78
08:44:57|3112.79
08:44:58|3112.78
08:44:59|3112.79
08:45:00|3111.01
08:45:02|3110.64
08:45:02|3111.63
08:45:03|3111.47
08:45:04|3111.5
08:45:05|3110.91
08:45:06|3111.38
08:45:07|3111.12
08:45:08|3111.08
08:45:09|3110.53
08:45:11|3110.51
08:45:12|3110.01
08:45:13|3108.91
08:45:14|3109.54
08:45:15|3109.19
08:45:16|3109.22
08:45:17|3109.68
08:45:18|3109.69
08:45:19|3109.7
08:45:20|3109.7
08:45:21|3109.37
08:45:22|3109.7
08:45:23|3109.72
08:45:24|3109.99
08:45:25|3109.63
08:45:26|3109.65
08:45:27|3109.56
08:45:28|3109.56
08:45:29|3109.55
08:45:30|3109.68
08:45:31|3109.68
08:45:32|3109.68
08:45:33|3109.69
08:45:34|3109.91
08:45:35|3109.69
08:45:36|3109.94
08:45:37|3109.7
08:45:38|3109.39
08:45:39|3109.39
08:45:40|3109.65
08:45:41|3110.28
08:45:42|3109.91
08:45:43|3109.97
08:45:44|3109.91
08:45:45|3109.91
08:45:46|3109.9
08:45:47|3109.77
08:45:48|3109.78
08:45:49|3109.96
08:45:50|3109.98
08:45:51|3109.99
08:45:52|3109.91
08:45:53|3109.91
08:45:54|3109.87
08:45:55|3109.82
08:45:56|3109.82
08:45:57|3109.92
08:45:58|3109.71
08:45:59|3109.71
08:46:00|3109.83
08:46:01|3109.72
08:46:02|3109.71
08:46:03|3109.71
08:46:04|3109.72
08:46:05|3109.61
08:46:06|3109.7
08:46:07|3109.77
08:46:09|3109.78
08:46:09|3109.78
08:46:10|3109.8
08:46:12|3109.78
08:46:13|3109.83
08:46:15|3109.78
08:46:16|3109.85
08:46:17|3109.72
08:46:18|3109.77
08:46:19|3109.61
08:46:20|3109.62
08:46:21|3109.62
08:46:22|3109.78
08:46:22|3109.62
08:46:24|3109.72
08:46:25|3109.72
08:46:26|3109.72
08:46:27|3110.02
08:46:28|3110.18
08:46:29|3110.18
08:46:30|3110.21
08:46:31|3110.21
08:46:32|3109.63
08:46:33|3109.91
08:46:34|3110.
08:46:35|3109.99
08:46:36|3109.75
08:46:37|3109.92
08:46:38|3110.15
08:46:39|3109.81
08:46:40|3109.84
08:46:41|3109.63
08:46:42|3109.91
08:46:44|3109.53
08:46:44|3109.53
08:46:45|3109.61
08:46:46|3109.62
08:46:47|3109.94
08:46:48|3109.48
08:46:49|3109.88
08:46:50|3110.23
08:46:51|3110.86
08:46:52|3110.79
08:46:53|3110.8
08:46:54|3110.81
08:46:55|3110.85
08:46:56|3109.92
08:46:57|3109.64
08:46:58|3109.64
08:46:59|3109.64
08:47:00|3109.63
08:47:01|3109.62
08:47:02|3109.64
08:47:03|3109.65
08:47:04|3109.64
08:47:05|3109.8
08:47:06|3108.43
08:47:07|3108.13
08:47:08|3108.
08:47:09|3108.
08:47:10|3108.
08:47:11|3107.69
08:47:13|3107.18
08:47:13|3106.4
08:47:15|3106.22
08:47:16|3105.75
08:47:17|3105.82
08:47:18|3105.83
08:47:19|3106.02
08:47:20|3105.87
08:47:21|3105.88
08:47:22|3105.88
08:47:23|3106.22
08:47:24|3106.12
08:47:25|3105.88
08:47:26|3106.2
08:47:27|3106.33
08:47:28|3106.33
08:47:29|3106.39
08:47:30|3107.
08:47:31|3106.28
08:47:32|3106.53
08:47:33|3106.8
08:47:35|3106.8
08:47:35|3107.5
08:47:37|3107.5
08:47:37|3107.5
08:47:38|3107.51
08:47:40|3106.79
08:47:40|3106.68
08:47:41|3106.68
08:47:42|3106.68
08:47:43|3106.68
08:47:44|3106.68
08:47:45|3106.27
08:47:46|3106.43
08:47:47|3106.14
08:47:48|3105.94
08:47:49|3105.82
08:47:50|3105.82
08:47:51|3105.92
08:47:52|3106.2
08:47:53|3106.33
08:47:54|3106.02
08:47:55|3106.02
08:47:56|3106.02
08:47:57|3106.08
08:47:58|3106.2
08:48:00|3106.23
08:48:01|3106.27
08:48:01|3106.19
08:48:02|3106.08
08:48:04|3105.96
08:48:04|3105.96
08:48:05|3106.1
08:48:06|3106.08
08:48:07|3106.08
08:48:08|3105.82
08:48:09|3105.78
08:48:11|3105.78
08:48:11|3105.44
08:48:12|3105.45
08:48:14|3105.59
08:48:16|3105.97
08:48:16|3105.66
08:48:18|3105.5
08:48:19|3105.5
08:48:20|3105.59
08:48:21|3105.49
08:48:22|3105.49
08:48:23|3105.49
08:48:24|3105.49
08:48:25|3105.98
08:48:26|3105.98
08:48:27|3105.97
08:48:27|3105.95
08:48:29|3106.01
08:48:30|3106.02
08:48:31|3106.08
08:48:32|3106.07
08:48:33|3105.67
08:48:33|3105.78
08:48:34|3105.86
08:48:36|3105.88
08:48:37|3105.88
08:48:38|3106.09
08:48:39|3106.09
08:48:39|3107.03
08:48:41|3107.04
08:48:42|3107.22
08:48:43|3107.22
08:48:43|3107.22
08:48:45|3107.22
08:48:46|3107.39
08:48:47|3107.29
08:48:48|3107.29
08:48:49|3107.29
08:48:50|3107.38
08:48:51|3107.39
08:48:52|3107.38
08:48:52|3107.4
08:48:54|3107.41
08:48:55|3107.41
08:48:56|3107.23
08:48:56|3107.39
08:48:58|3107.76
08:48:59|3107.61
08:49:00|3107.63
08:49:01|3107.76
08:49:02|3107.76
08:49:02|3107.75
08:49:04|3107.75
08:49:05|3107.75
08:49:05|3107.75
08:49:07|3107.67
08:49:08|3108.81
08:49:09|3109.29
08:49:10|3109.29
08:49:11|3109.29
08:49:12|3110.
08:49:13|3109.99
08:49:14|3109.99
08:49:15|3109.99
08:49:17|3110.
08:49:18|3109.99
08:49:19|3110.
08:49:21|3109.99
08:49:21|3109.99
08:49:22|3109.47
08:49:23|3109.98
08:49:24|3109.88
08:49:25|3109.98
08:49:27|3109.97
08:49:27|3109.99
08:49:29|3109.99
08:49:30|3110.
08:49:30|3109.59
08:49:32|3108.86
08:49:33|3108.87
08:49:33|3108.96
08:49:34|3108.95
08:49:35|3109.34
08:49:36|3109.33
08:49:37|3108.95
08:49:38|3110.49
08:49:39|3110.49
08:49:40|3110.49
08:49:41|3110.2
08:49:42|3110.2
08:49:43|3110.2
08:49:44|3110.2
08:49:45|3110.31
08:49:46|3110.4
08:49:48|3110.5
08:49:48|3110.5
08:49:50|3109.99
08:49:51|3110.
08:49:52|3110.
08:49:52|3110.
08:49:53|3109.99
08:49:55|3110.01
08:49:56|3110.02
08:49:56|3109.72
08:49:57|3110.03
08:49:58|3110.24
08:49:59|3110.
08:50:00|3109.48
08:50:02|3109.48
08:50:02|3110.43
08:50:03|3110.42
08:50:04|3110.42
08:50:05|3110.42
08:50:06|3110.17
08:50:07|3110.18
08:50:08|3109.77
08:50:09|3109.71
08:50:10|3109.
08:50:12|3109.64
08:50:12|3109.65
08:50:13|3109.64
08:50:14|3109.65
08:50:15|3109.67
08:50:17|3109.66
08:50:18|3109.67
08:50:20|3109.96
08:50:21|3109.99
08:50:22|3110.
08:50:23|3110.
08:50:24|3110.
08:50:25|3110.09
08:50:26|3110.09
08:50:27|3110.1
08:50:29|3110.36
08:50:30|3110.37
08:50:30|3110.35
08:50:32|3110.34
08:50:33|3110.17
08:50:34|3110.17
08:50:35|3110.24
08:50:36|3110.
08:50:37|3110.
08:50:38|3110.13
08:50:39|3110.13
08:50:39|3110.12
08:50:40|3110.12
08:50:42|3110.18
08:50:43|3110.18
08:50:44|3110.19
08:50:45|3109.91
08:50:45|3109.91
08:50:47|3109.94
08:50:48|3109.94
08:50:49|3110.15
08:50:49|3110.38
08:50:51|3110.38
08:50:51|3110.37
08:50:52|3110.37
08:50:53|3110.37
08:50:55|3110.44
08:50:56|3110.43
08:50:58|3110.43
08:50:58|3110.38
08:50:59|3109.99
08:51:00|3110.41
08:51:01|3110.41
08:51:02|3110.4
08:51:03|3110.4
08:51:04|3110.16
08:51:05|3110.17
08:51:06|3110.16
08:51:07|3110.16
08:51:08|3110.16
08:51:09|3110.23
08:51:10|3110.23
08:51:11|3109.98
08:51:12|3110.27
08:51:13|3110.27
08:51:14|3110.88
08:51:15|3110.44
08:51:17|3110.94
08:51:18|3110.95
08:51:19|3110.94
08:51:20|3110.56
08:51:21|3110.94
08:51:22|3110.95
08:51:23|3110.94
08:51:24|3110.72
08:51:25|3110.71
08:51:26|3110.71
08:51:28|3110.72
08:51:29|3110.91
08:51:30|3110.59
08:51:31|3110.81
08:51:31|3110.82
08:51:33|3110.82
08:51:34|3110.94
08:51:35|3110.94
08:51:36|3109.
08:51:37|3109.03
08:51:37|3109.24
08:51:38|3109.24
08:51:40|3109.33
08:51:40|3109.51
08:51:41|3109.51
08:51:42|3109.11
08:51:44|3109.11
08:51:45|3109.
08:51:46|3109.01
08:51:47|3109.07
08:51:48|3107.86
08:51:49|3108.16
08:51:49|3108.18
08:51:50|3108.17
08:51:51|3108.13
08:51:53|3108.44
08:51:54|3108.78
08:51:55|3108.22
08:51:56|3107.49
08:51:57|3107.74
08:51:57|3108.85
08:51:59|3108.69
08:52:00|3107.97
08:52:01|3108.49
08:52:02|3108.49
08:52:03|3109.58
08:52:04|3109.83
08:52:05|3109.86
08:52:05|3109.62
08:52:07|3109.69
08:52:08|3109.7
08:52:09|3108.9
08:52:09|3108.73
08:52:11|3108.86
08:52:12|3108.5
08:52:13|3108.76
08:52:14|3108.53
08:52:15|3108.86
08:52:16|3108.85
08:52:17|3108.85
08:52:18|3108.82
08:52:20|3108.82
08:52:20|3108.5
08:52:22|3108.5
08:52:23|3108.47
08:52:24|3108.56
08:52:25|3112.3
08:52:26|3112.41
08:52:27|3111.75
08:52:28|3111.76
08:52:29|3111.76
08:52:30|3112.22
08:52:31|3112.19
08:52:32|3111.79
08:52:33|3111.4
08:52:34|3111.96
08:52:35|3111.77
08:52:36|3112.09
08:52:37|3112.09
08:52:38|3111.86
08:52:39|3112.11
08:52:40|3112.06
08:52:41|3111.97
08:52:42|3112.1
08:52:43|3111.69
08:52:44|3112.74
08:52:45|3112.75
08:52:46|3112.75
08:52:47|3112.99
08:52:48|3112.79
08:52:49|3113.04
08:52:50|3112.87
08:52:51|3112.71
08:52:52|3113.18
08:52:53|3113.17
08:52:54|3113.17
08:52:55|3113.1
08:52:56|3113.17
08:52:57|3113.19
08:52:58|3113.23
08:52:59|3113.51
08:53:00|3113.81
08:53:01|3113.73
08:53:02|3113.73
08:53:03|3113.74
08:53:04|3113.74
08:53:06|3113.79
08:53:06|3113.79
08:53:07|3113.79
08:53:08|3113.79
08:53:09|3113.9
08:53:10|3113.89
08:53:11|3113.9
08:53:12|3114.86
08:53:13|3113.93
08:53:14|3114.35
08:53:15|3114.46
08:53:16|3114.52
08:53:17|3114.47
08:53:19|3113.9
08:53:20|3114.25
08:53:21|3114.29
08:53:23|3114.4
08:53:24|3114.44
08:53:25|3114.51
08:53:26|3114.57
08:53:27|3115.
08:53:28|3114.99
08:53:29|3115.
08:53:30|3114.99
08:53:31|3115.
08:53:32|3114.75
08:53:33|3114.99
08:53:34|3115.
08:53:35|3115.
08:53:36|3114.99
08:53:37|3114.99
08:53:38|3114.99
08:53:39|3115.
08:53:40|3115.
08:53:41|3115.
08:53:42|3115.25
08:53:43|3115.26
08:53:44|3115.26
08:53:45|3115.27
08:53:46|3115.59
08:53:47|3115.62
08:53:48|3115.26
08:53:49|3115.05
08:53:50|3115.06
08:53:51|3115.05
08:53:52|3115.06
08:53:53|3115.05
08:53:53|3114.94
08:53:55|3114.94
08:53:55|3115.
08:53:57|3115.01
08:53:58|3115.01
08:53:59|3115.01
08:54:00|3115.02
08:54:01|3115.02
08:54:02|3115.24
08:54:03|3115.3
08:54:04|3115.06
08:54:05|3115.
08:54:06|3114.74
08:54:07|3115.
08:54:08|3115.
08:54:09|3115.01
08:54:11|3115.01
08:54:11|3115.01
08:54:12|3114.76
08:54:13|3114.69
08:54:14|3114.69
08:54:15|3114.68
08:54:16|3114.69
08:54:17|3114.96
08:54:18|3114.99
08:54:19|3114.99
08:54:21|3115.04
08:54:22|3115.04
08:54:23|3114.92
08:54:24|3115.41
08:54:25|3115.39
08:54:26|3115.45
08:54:27|3115.35
08:54:28|3115.09
08:54:29|3114.97
08:54:30|3115.39
08:54:31|3115.39
08:54:32|3115.39
08:54:33|3115.4
08:54:34|3115.4
08:54:35|3115.46
08:54:36|3115.46
08:54:37|3115.41
08:54:38|3115.41
08:54:39|3115.41
08:54:40|3115.13
08:54:41|3115.3
08:54:42|3115.3
08:54:43|3115.31
08:54:44|3115.4
08:54:45|3115.22
08:54:46|3115.38
08:54:47|3115.39
08:54:48|3115.36
08:54:49|3115.1
08:54:50|3115.37
08:54:51|3115.39
08:54:52|3115.38
08:54:53|3115.38
08:54:54|3115.14
08:54:55|3115.39
08:54:56|3115.67
08:54:57|3115.42
08:54:58|3115.42
08:54:59|3115.42
08:55:00|3115.43
08:55:01|3115.42
08:55:02|3115.42
08:55:03|3115.42
08:55:04|3115.4
08:55:05|3115.4
08:55:06|3115.4
08:55:07|3115.4
08:55:08|3115.39
08:55:09|3115.39
08:55:10|3115.38
08:55:11|3115.23
08:55:12|3115.75
08:55:13|3115.75
08:55:14|3115.75
08:55:15|3115.74
08:55:16|3115.55
08:55:17|3115.55
08:55:18|3115.55
08:55:19|3115.85
08:55:20|3115.6
08:55:22|3115.85
08:55:23|3115.84
08:55:24|3115.02
08:55:25|3115.02
08:55:26|3115.05
08:55:27|3115.23
08:55:27|3115.23
08:55:29|3115.28
08:55:30|3115.24
08:55:31|3115.24
08:55:32|3115.25
08:55:33|3115.17
08:55:34|3115.18
08:55:35|3115.17
08:55:37|3115.17
08:55:37|3114.24
08:55:39|3113.99
08:55:39|3113.99
08:55:40|3114.45
08:55:41|3114.29
08:55:42|3114.25
08:55:43|3114.26
08:55:44|3114.26
08:55:45|3114.23
08:55:46|3114.9
08:55:47|3114.48
08:55:48|3114.65
08:55:49|3114.4
08:55:50|3114.23
08:55:51|3114.99
08:55:52|3114.99
08:55:53|3115.
08:55:54|3114.86
08:55:55|3114.6
08:55:56|3115.03
08:55:57|3115.03
08:55:58|3115.36
08:55:59|3115.04
08:56:00|3115.03
08:56:01|3115.04
08:56:02|3115.03
08:56:03|3115.03
08:56:04|3115.04
08:56:05|3115.03
08:56:07|3115.03
08:56:08|3115.04
08:56:09|3115.03
08:56:09|3115.09
08:56:11|3115.09
08:56:12|3115.27
08:56:13|3115.27
08:56:14|3115.26
08:56:15|3115.2
08:56:16|3115.2
08:56:17|3115.2
08:56:18|3115.1
08:56:19|3115.25
08:56:20|3115.25
08:56:21|3115.26
08:56:23|3115.27
08:56:24|3115.36
08:56:25|3115.35
08:56:26|3115.36
08:56:27|3115.35
08:56:27|3115.46
08:56:29|3115.46
08:56:29|3116.31
08:56:31|3115.47
08:56:32|3115.48
08:56:33|3115.56
08:56:34|3115.56
08:56:35|3115.7
08:56:36|3115.93
08:56:37|3116.
08:56:38|3116.
08:56:39|3116.13
08:56:40|3116.2
08:56:41|3116.19
08:56:42|3116.19
08:56:43|3116.19
08:56:44|3116.16
08:56:45|3116.16
08:56:46|3116.36
08:56:47|3116.43
08:56:48|3116.42
08:56:49|3116.01
08:56:50|3116.42
08:56:51|3116.31
08:56:52|3116.19
08:56:53|3116.29
08:56:54|3116.3
08:56:55|3116.3
08:56:56|3116.29
08:56:57|3116.3
08:56:58|3116.37
08:56:59|3116.14
08:57:00|3116.14
08:57:01|3116.25
08:57:02|3116.26
08:57:03|3116.24
08:57:04|3116.24
08:57:05|3116.24
08:57:06|3116.24
08:57:07|3116.24
08:57:08|3116.23
08:57:09|3116.23
08:57:10|3116.24
08:57:11|3116.43
08:57:12|3116.43
08:57:13|3116.43
08:57:14|3116.43
08:57:15|3116.6
08:57:16|3116.6
08:57:17|3116.61
08:57:18|3117.6
08:57:19|3117.67
08:57:20|3117.65
08:57:21|3117.65
08:57:22|3117.64
08:57:23|3117.51
08:57:25|3116.02
08:57:26|3116.
08:57:27|3116.16
08:57:28|3116.38
08:57:29|3116.66
08:57:30|3116.3
08:57:30|3116.3
08:57:31|3116.3
08:57:32|3116.51
08:57:33|3116.45
08:57:35|3116.3
08:57:35|3115.72
08:57:37|3115.71
08:57:38|3115.71
08:57:39|3115.68
08:57:40|3115.68
08:57:41|3115.9
08:57:42|3115.9
08:57:43|3115.9
08:57:44|3115.97
08:57:45|3115.97
08:57:46|3115.78
08:57:47|3115.88
08:57:48|3115.91
08:57:49|3115.91
08:57:50|3116.03
08:57:51|3116.08
08:57:53|3116.08
08:57:53|3116.05
08:57:54|3116.09
08:57:55|3116.09
08:57:56|3116.08
08:57:57|3116.08
08:57:59|3116.08
08:58:00|3116.51
08:58:00|3116.98
08:58:02|3116.81
08:58:02|3116.82
08:58:03|3116.57
08:58:04|3116.57
08:58:05|3116.1
08:58:06|3116.62
08:58:08|3116.22
08:58:08|3116.62
08:58:09|3116.61
08:58:10|3116.62
08:58:12|3116.61
08:58:12|3116.62
08:58:13|3116.62
08:58:14|3116.86
08:58:15|3116.86
08:58:16|3116.82
08:58:17|3116.56
08:58:18|3116.56
08:58:19|3116.57
08:58:20|3116.61
08:58:22|3116.62
08:58:23|3116.61
08:58:24|3115.92
08:58:25|3116.14
08:58:26|3116.14
08:58:27|3116.15
08:58:29|3115.81
08:58:29|3115.81
08:58:31|3116.01
08:58:31|3116.
08:58:33|3116.
08:58:33|3116.01
08:58:35|3116.29
08:58:36|3116.41
08:58:37|3116.02
08:58:38|3116.02
08:58:39|3116.02
08:58:40|3116.03
08:58:41|3116.03
08:58:41|3116.02
08:58:43|3116.18
08:58:44|3116.17
08:58:45|3116.17
08:58:46|3116.34
08:58:47|3116.45
08:58:48|3116.04
08:58:49|3116.31
08:58:50|3116.32
08:58:51|3116.95
08:58:52|3116.61
08:58:53|3116.61
08:58:54|3116.62
08:58:55|3116.62
08:58:56|3116.62
08:58:57|3116.87
08:58:58|3117.99
08:58:59|3117.98
08:59:00|3117.93
08:59:01|3117.8
08:59:02|3118.09
08:59:03|3118.25
08:59:04|3118.26
08:59:05|3118.24
08:59:06|3118.4
08:59:07|3118.41
08:59:08|3118.41
08:59:09|3118.53
08:59:10|3118.23
08:59:11|3118.22
08:59:12|3118.23
08:59:13|3118.23
08:59:14|3118.22
08:59:15|3118.11
08:59:16|3117.57
08:59:17|3117.56
08:59:18|3117.56
08:59:19|3117.57
08:59:20|3117.83
08:59:21|3117.83
08:59:22|3117.82
08:59:23|3117.82
08:59:24|3117.83
08:59:26|3117.82
08:59:27|3117.83
08:59:27|3117.82
08:59:29|3118.34
08:59:30|3118.16
08:59:31|3118.37
08:59:31|3118.62
08:59:33|3118.96
08:59:34|3118.97
08:59:35|3118.87
08:59:36|3118.85
08:59:37|3117.91
08:59:38|3118.38
08:59:39|3118.67
08:59:40|3119.
08:59:41|3118.99
08:59:42|3119.
08:59:43|3119.21
08:59:44|3119.22
08:59:45|3119.43
08:59:46|3119.31
08:59:47|3119.21
08:59:48|3119.42
08:59:49|3119.46
08:59:50|3119.47
08:59:51|3122.
08:59:52|3122.12
08:59:53|3121.82
08:59:54|3121.61
08:59:55|3121.24
08:59:56|3120.72
08:59:57|3120.91
08:59:58|3120.91
08:59:59|3120.91
09:00:00|3120.81
09:00:01|3121.47
09:00:02|3121.98
09:00:03|3123.3
09:00:05|3124.74
09:00:05|3124.01
09:00:06|3123.64
09:00:07|3123.52
09:00:08|3123.94
09:00:09|3123.93
09:00:10|3123.93
09:00:11|3123.94
09:00:12|3122.88
09:00:13|3122.24
09:00:14|3123.3
09:00:15|3122.53
09:00:16|3122.01
09:00:17|3122.62
09:00:18|3122.11
09:00:19|3122.59
09:00:20|3122.6
09:00:21|3122.6
09:00:22|3123.21
09:00:23|3121.27
09:00:24|3120.51
09:00:25|3120.44
09:00:27|3120.79
09:00:28|3120.78
09:00:30|3120.84
09:00:30|3120.84
09:00:31|3120.73
09:00:33|3121.
09:00:34|3121.43
09:00:35|3120.93
09:00:36|3120.8
09:00:37|3120.01
09:00:38|3119.96
09:00:39|3119.81
09:00:40|3119.18
09:00:41|3119.49
09:00:42|3119.48
09:00:43|3119.01
09:00:44|3119.
09:00:45|3119.01
09:00:45|3119.16
09:00:46|3119.27
09:00:47|3119.62
09:00:49|3119.61
09:00:50|3119.28
09:00:51|3119.28
09:00:52|3119.28
09:00:53|3119.27
09:00:54|3119.43
09:00:55|3119.43
09:00:55|3119.42
09:00:57|3119.03
09:00:58|3119.13
09:00:59|3119.12
09:01:00|3119.12
09:01:00|3119.
09:01:01|3119.01
09:01:02|3119.12
09:01:04|3119.12
09:01:05|3119.11
09:01:05|3119.11
09:01:07|3119.11
09:01:08|3119.12
09:01:08|3119.26
09:01:10|3119.27
09:01:11|3119.28
09:01:12|3119.17
09:01:12|3119.17
09:01:13|3119.11
09:01:14|3119.12
09:01:16|3119.11
09:01:17|3120.25
09:01:17|3119.55
09:01:19|3119.29
09:01:20|3118.48
09:01:21|3118.91
09:01:22|3118.67
09:01:22|3118.83
09:01:24|3118.83
09:01:25|3118.89
09:01:25|3118.88
09:01:26|3118.88
09:01:28|3118.7
09:01:30|3118.63
09:01:31|3118.4
09:01:31|3118.63
09:01:33|3118.68
09:01:34|3118.59
09:01:35|3118.55
09:01:36|3118.56
09:01:37|3118.56
09:01:38|3117.83
09:01:39|3117.87
09:01:40|3118.47
09:01:41|3118.51
09:01:42|3118.28
09:01:43|3118.47
09:01:44|3117.89
09:01:44|3117.56
09:01:46|3116.66
09:01:46|3116.66
09:01:48|3116.67
09:01:49|3116.57
09:01:50|3116.64
09:01:51|3116.33
09:01:52|3116.65
09:01:53|3116.65
09:01:54|3116.9
09:01:55|3116.95
09:01:55|3116.48
09:01:56|3116.79
09:01:58|3116.79
09:01:59|3116.78
09:02:00|3116.51
09:02:01|3116.51
09:02:02|3116.51
09:02:03|3116.64
09:02:04|3116.59
09:02:05|3116.59
09:02:06|3116.25
09:02:07|3116.35
09:02:08|3116.52
09:02:09|3116.7
09:02:11|3116.69
09:02:11|3116.66
09:02:12|3116.78
09:02:13|3116.78
09:02:14|3116.5
09:02:15|3116.49
09:02:16|3116.5
09:02:17|3116.5
09:02:18|3116.5
09:02:19|3116.5
09:02:21|3116.5
09:02:21|3116.5
09:02:22|3116.5
09:02:23|3115.92
09:02:24|3116.49
09:02:25|3116.48
09:02:26|3116.36
09:02:28|3116.45
09:02:29|3116.45
09:02:30|3116.45
09:02:32|3116.18
09:02:32|3116.5
09:02:34|3116.5
09:02:35|3116.5
09:02:36|3116.21
09:02:37|3116.21
09:02:38|3116.45
09:02:39|3116.44
09:02:40|3116.45
09:02:40|3116.45
09:02:42|3116.44
09:02:43|3116.45
09:02:44|3116.45
09:02:45|3116.11
09:02:46|3116.2
09:02:47|3116.21
09:02:48|3116.45
09:02:49|3116.11
09:02:50|3116.1
09:02:51|3116.1
09:02:52|3116.1
09:02:54|3116.
09:02:54|3115.98
09:02:55|3115.99
09:02:56|3116.
09:02:57|3115.99
09:02:58|3116.
09:02:59|3115.99
09:03:00|3115.99
09:03:02|3115.71
09:03:03|3115.71
09:03:04|3115.71
09:03:04|3115.71
09:03:06|3115.72
09:03:06|3115.71
09:03:07|3115.72
09:03:09|3115.71
09:03:10|3115.79
09:03:11|3115.82
09:03:11|3115.98
09:03:12|3115.73
09:03:13|3115.72
09:03:14|3115.73
09:03:15|3115.72
09:03:16|3115.75
09:03:17|3115.59
09:03:18|3115.59
09:03:19|3115.59
09:03:20|3115.59
09:03:21|3115.58
09:03:22|3115.58
09:03:23|3115.59
09:03:24|3115.89
09:03:25|3115.9
09:03:26|3115.97
09:03:27|3115.96
09:03:29|3115.97
09:03:30|3115.96
09:03:31|3115.97
09:03:33|3116.09
09:03:33|3116.1
09:03:35|3116.1
09:03:36|3116.1
09:03:37|3116.1
09:03:38|3116.1
09:03:39|3116.1
09:03:40|3116.1
09:03:41|3116.69
09:03:43|3117.
09:03:43|3117.
09:03:44|3116.99
09:03:45|3117.
09:03:46|3117.
09:03:47|3117.
09:03:48|3116.99
09:03:49|3117.
09:03:50|3117.
09:03:51|3117.
09:03:52|3116.96
09:03:53|3116.95
09:03:54|3116.96
09:03:55|3116.96
09:03:56|3116.97
09:03:57|3117.07
09:03:58|3117.08
09:03:59|3117.08
09:04:00|3117.07
09:04:01|3117.08
09:04:02|3117.07
09:04:03|3117.03
09:04:04|3117.03
09:04:05|3117.02
09:04:06|3117.03
09:04:07|3116.85
09:04:08|3116.98
09:04:09|3116.85
09:04:10|3116.85
09:04:11|3116.85
09:04:12|3116.85
09:04:13|3116.83
09:04:14|3116.33
09:04:16|3116.7
09:04:16|3116.79
09:04:17|3116.79
09:04:18|3116.79
09:04:20|3116.84
09:04:20|3116.84
09:04:21|3116.84
09:04:22|3116.85
09:04:23|3116.84
09:04:24|3116.85
09:04:25|3116.85
09:04:26|3116.84
09:04:27|3116.78
09:04:29|3116.77
09:04:30|3116.77
09:04:31|3116.77
09:04:32|3116.64
09:04:33|3116.65
09:04:34|3116.65
09:04:35|3116.65
09:04:36|3116.65
09:04:37|3116.03
09:04:38|3116.16
09:04:39|3116.17
09:04:40|3116.16
09:04:41|3116.17
09:04:42|3116.17
09:04:43|3116.17
09:04:44|3116.16
09:04:45|3116.57
09:04:46|3116.58
09:04:47|3116.56
09:04:48|3116.57
09:04:49|3116.57
09:04:50|3117.
09:04:51|3117.
09:04:52|3116.99
09:04:53|3117.
09:04:54|3117.
09:04:55|3118.41
09:04:56|3118.42
09:04:57|3118.41
09:04:58|3118.42
09:04:59|3118.41
09:05:00|3118.26
09:05:01|3118.25
09:05:02|3118.26
09:05:03|3118.42
09:05:04|3118.55
09:05:05|3118.56
09:05:06|3118.56
09:05:07|3118.56
09:05:08|3118.56
09:05:09|3118.55
09:05:10|3118.56
09:05:11|3118.55
09:05:12|3118.56
09:05:13|3118.56
09:05:14|3118.88
09:05:15|3118.99
09:05:16|3119.53
09:05:17|3119.54
09:05:18|3119.53
09:05:19|3119.53
09:05:20|3119.54
09:05:21|3119.62
09:05:22|3119.62
09:05:24|3119.95
09:05:24|3119.95
09:05:25|3119.59
09:05:26|3119.86
09:05:27|3119.87
09:05:28|3119.86
09:05:29|3119.82
09:05:30|3119.95
09:05:32|3119.95
09:05:33|3119.92
09:05:34|3118.72
09:05:35|3119.19
09:05:36|3119.19
09:05:38|3118.94
09:05:38|3118.57
09:05:39|3118.94
09:05:40|3118.8
09:05:41|3118.81
09:05:42|3118.8
09:05:43|3118.8
09:05:44|3118.82
09:05:45|3118.82
09:05:46|3118.83
09:05:47|3119.32
09:05:48|3118.42
09:05:49|3118.04
09:05:50|3118.45
09:05:51|3118.6
09:05:52|3118.61
09:05:53|3117.44
09:05:54|3117.76
09:05:55|3117.76
09:05:56|3118.19
09:05:57|3118.18
09:05:58|3118.19
09:05:59|3118.19
09:06:00|3117.85
09:06:02|3117.85
09:06:02|3117.85
09:06:03|3118.17
09:06:04|3118.13
09:06:06|3118.13
09:06:07|3118.13
09:06:07|3118.13
09:06:09|3118.13
09:06:09|3118.
09:06:10|3117.2
09:06:11|3117.23
09:06:12|3117.24
09:06:13|3116.84
09:06:14|3116.18
09:06:15|3116.35
09:06:16|3116.01
09:06:17|3116.01
09:06:18|3116.
09:06:19|3116.01
09:06:20|3116.
09:06:21|3116.
09:06:23|3116.
09:06:24|3116.
09:06:25|3115.99
09:06:25|3115.99
09:06:26|3116.
09:06:27|3116.
09:06:29|3115.99
09:06:29|3115.99
09:06:30|3115.41
09:06:32|3115.42
09:06:33|3115.44
09:06:34|3115.03
09:06:36|3115.04
09:06:36|3115.04
09:06:38|3115.31
09:06:38|3115.31
09:06:40|3115.3
09:06:41|3115.03
09:06:42|3115.03
09:06:43|3115.03
09:06:44|3114.75
09:06:45|3114.52
09:06:46|3114.38
09:06:47|3114.29
09:06:48|3114.29
09:06:49|3114.28
09:06:50|3114.26
09:06:51|3114.23
09:06:52|3113.58
09:06:53|3114.38
09:06:54|3114.38
09:06:55|3114.16
09:06:56|3114.03
09:06:57|3113.92
09:06:58|3113.92
09:06:59|3113.92
09:07:00|3114.
09:07:01|3114.13
09:07:02|3114.14
09:07:03|3114.13
09:07:04|3114.12
09:07:05|3114.12
09:07:06|3114.12
09:07:07|3113.97
09:07:08|3114.47
09:07:09|3114.03
09:07:10|3114.13
09:07:11|3114.16
09:07:12|3114.37
09:07:14|3114.38
09:07:14|3114.38
09:07:15|3114.38
09:07:16|3114.48
09:07:18|3114.45
09:07:18|3114.37
09:07:19|3114.36
09:07:20|3114.36
09:07:21|3114.37
09:07:22|3114.46
09:07:23|3114.45
09:07:24|3114.37
09:07:25|3114.38
09:07:26|3114.38
09:07:27|3114.37
09:07:28|3114.38
09:07:29|3114.37
09:07:30|3114.38
09:07:32|3114.38
09:07:33|3113.51
09:07:35|3113.51
09:07:35|3113.5
09:07:36|3113.5
09:07:37|3113.46
09:07:39|3113.31
09:07:40|3113.21
09:07:41|3113.19
09:07:41|3113.19
09:07:43|3113.28
09:07:44|3113.19
09:07:45|3113.2
09:07:46|3113.18
09:07:47|3112.61
09:07:48|3112.89
09:07:49|3112.4
09:07:49|3112.41
09:07:51|3112.41
09:07:52|3112.4
09:07:52|3112.36
09:07:53|3112.4
09:07:55|3112.17
09:07:55|3112.17
09:07:57|3112.18
09:07:58|3112.38
09:07:59|3112.36
09:08:00|3112.36
09:08:01|3112.37
09:08:02|3111.89
09:08:04|3111.88
09:08:04|3111.89
09:08:05|3111.89
09:08:06|3111.88
09:08:07|3112.8
09:08:08|3112.81
09:08:09|3112.81
09:08:10|3113.55
09:08:11|3112.81
09:08:12|3112.81
09:08:13|3112.81
09:08:14|3112.81
09:08:15|3112.81
09:08:16|3113.74
09:08:17|3113.92
09:08:18|3113.6
09:08:19|3113.46
09:08:20|3113.46
09:08:21|3113.46
09:08:22|3113.92
09:08:23|3113.74
09:08:24|3113.94
09:08:25|3113.74
09:08:26|3113.83
09:08:27|3113.83
09:08:28|3113.83
09:08:29|3113.83
09:08:30|3114.36
09:08:31|3114.29
09:08:32|3114.28
09:08:34|3114.59
09:08:35|3114.79
09:08:36|3114.99
09:08:37|3114.84
09:08:38|3114.84
09:08:39|3115.83
09:08:40|3115.84
09:08:42|3115.84
09:08:42|3115.84
09:08:44|3115.93
09:08:44|3115.73
09:08:45|3115.92
09:08:46|3115.74
09:08:47|3115.74
09:08:49|3115.74
09:08:49|3115.74
09:08:50|3115.74
09:08:52|3115.74
09:08:52|3114.76
09:08:53|3114.59
09:08:55|3114.59
09:08:56|3114.59
09:08:57|3114.59
09:08:58|3114.34
09:08:59|3114.19
09:09:00|3114.28
09:09:01|3114.27
09:09:02|3113.76
09:09:03|3113.65
09:09:05|3113.64
09:09:05|3113.65
09:09:06|3113.73
09:09:07|3113.73
09:09:08|3113.73
09:09:09|3113.37
09:09:10|3113.36
09:09:11|3114.24
09:09:12|3114.24
09:09:13|3114.24
09:09:14|3114.26
09:09:15|3114.24
09:09:16|3114.25
09:09:17|3114.24
09:09:18|3114.24
09:09:19|3113.77
09:09:20|3113.78
09:09:21|3114.26
09:09:22|3114.27
09:09:23|3114.27
09:09:24|3114.25
09:09:25|3114.23
09:09:26|3114.23
09:09:27|3114.23
09:09:28|3114.23
09:09:29|3114.22
09:09:30|3113.66
09:09:31|3113.66
09:09:32|3113.66
09:09:33|3113.66
09:09:35|3113.65
09:09:36|3112.81
09:09:37|3112.44
09:09:38|3113.85
09:09:39|3114.05
09:09:40|3113.61
09:09:41|3113.53
09:09:42|3113.88
09:09:43|3113.59
09:09:44|3113.02
09:09:46|3113.02
09:09:46|3113.02
09:09:47|3113.01
09:09:48|3112.6
09:09:49|3112.09
09:09:50|3112.09
09:09:51|3112.09
09:09:52|3112.
09:09:53|3112.
09:09:54|3112.08
09:09:55|3112.08
09:09:56|3112.07
09:09:57|3111.8
09:09:58|3112.26
09:09:59|3112.15
09:10:00|3112.25
09:10:01|3112.09
09:10:02|3111.94
09:10:03|3111.92
09:10:04|3111.92
09:10:05|3111.96
09:10:06|3111.95
09:10:07|3112.57
09:10:08|3112.1
09:10:09|3112.09
09:10:10|3112.09
09:10:11|3111.97
09:10:12|3112.16
09:10:13|3112.61
09:10:15|3112.62
09:10:16|3112.41
09:10:17|3112.36
09:10:17|3112.36
09:10:18|3112.37
09:10:19|3112.37
09:10:20|3112.36
09:10:22|3112.1
09:10:22|3112.11
09:10:23|3112.12
09:10:24|3112.32
09:10:25|3112.36
09:10:26|3112.35
09:10:27|3112.35
09:10:28|3112.18
09:10:29|3112.13
09:10:30|3112.12
09:10:32|3112.11
09:10:32|3112.01
09:10:33|3111.92
09:10:34|3112.18
09:10:36|3112.19
09:10:37|3112.19
09:10:38|3112.41
09:10:39|3112.4
09:10:41|3112.41
09:10:42|3112.4
09:10:43|3112.4
09:10:44|3112.65
09:10:44|3112.65
09:10:46|3112.38
09:10:47|3112.45
09:10:47|3112.44
09:10:49|3112.44
09:10:49|3112.65
09:10:51|3112.19
09:10:51|3112.19
09:10:52|3112.18
09:10:53|3112.13
09:10:54|3111.88
09:10:56|3111.54
09:10:57|3111.52
09:10:57|3112.34
09:10:58|3112.02
09:10:59|3112.01
09:11:00|3111.83
09:11:02|3111.7
09:11:03|3111.7
09:11:03|3111.71
09:11:05|3111.7
09:11:05|3111.7
09:11:07|3111.68
09:11:07|3111.18
09:11:08|3111.
09:11:09|3111.01
09:11:10|3111.
09:11:12|3110.5
09:11:13|3110.5
09:11:14|3110.5
09:11:15|3110.38
09:11:15|3110.38
09:11:17|3110.49
09:11:18|3110.49
09:11:19|3110.49
09:11:19|3110.89
09:11:21|3110.89
09:11:22|3110.9
09:11:22|3110.89
09:11:23|3110.38
09:11:25|3110.49
09:11:26|3110.49
09:11:26|3110.49
09:11:28|3110.65
09:11:29|3110.65
09:11:29|3110.82
09:11:31|3110.47
09:11:31|3110.89
09:11:32|3110.9
09:11:33|3110.9
09:11:35|3110.89
09:11:35|3110.89
09:11:37|3111.17
09:11:39|3111.43
09:11:39|3111.57
09:11:41|3111.58
09:11:42|3111.58
09:11:43|3111.58
09:11:44|3111.57
09:11:45|3111.64
09:11:46|3111.
09:11:47|3111.01
09:11:48|3111.6
09:11:49|3111.6
09:11:50|3111.69
09:11:51|3111.82
09:11:52|3111.82
09:11:53|3111.98
09:11:54|3111.97
09:11:55|3111.97
09:11:56|3111.97
09:11:57|3111.97
09:11:58|3112.45
09:11:59|3112.49
09:12:00|3112.49
09:12:01|3112.64
09:12:02|3112.45
09:12:03|3112.61
09:12:04|3112.61
09:12:05|3112.61
09:12:06|3112.75
09:12:07|3112.75
09:12:08|3112.97
09:12:09|3113.
09:12:10|3113.
09:12:11|3113.38
09:12:12|3113.58
09:12:13|3113.58
09:12:14|3113.58
09:12:15|3113.98
09:12:16|3114.39
09:12:17|3114.24
09:12:18|3114.55
09:12:19|3114.54
09:12:21|3114.78
09:12:21|3114.77
09:12:22|3114.22
09:12:23|3114.39
09:12:24|3114.38
09:12:25|3114.38
09:12:26|3114.38
09:12:27|3114.39
09:12:28|3114.38
09:12:29|3114.38
09:12:30|3114.38
09:12:31|3114.37
09:12:32|3114.38
09:12:33|3114.38
09:12:34|3114.38
09:12:35|3114.38
09:12:36|3113.95
09:12:38|3113.96
09:12:39|3113.25
09:12:40|3113.22
09:12:42|3112.61
09:12:43|3112.61
09:12:44|3112.63
09:12:44|3112.64
09:12:46|3112.56
09:12:47|3112.56
09:12:48|3112.56
09:12:49|3112.56
09:12:50|3112.56
09:12:51|3112.07
09:12:52|3112.45
09:12:53|3112.28
09:12:54|3112.23
09:12:55|3112.22
09:12:56|3112.04
09:12:57|3112.04
09:12:58|3112.55
09:12:59|3112.25
09:13:00|3112.41
09:13:01|3112.39
09:13:02|3112.13
09:13:03|3112.13
09:13:05|3112.14
09:13:05|3112.25
09:13:06|3112.1
09:13:07|3112.1
09:13:08|3112.1
09:13:09|3112.04
09:13:10|3112.05
09:13:11|3112.05
09:13:12|3112.05
09:13:13|3112.05
09:13:14|3111.38
09:13:15|3111.4
09:13:16|3111.69
09:13:17|3111.69
09:13:18|3111.68
09:13:19|3111.74
09:13:20|3111.76
09:13:21|3111.76
09:13:22|3111.76
09:13:23|3111.74
09:13:25|3111.31
09:13:25|3111.31
09:13:26|3111.38
09:13:27|3111.01
09:13:28|3111.01
09:13:29|3111.01
09:13:30|3111.02
09:13:31|3111.02
09:13:32|3111.01
09:13:33|3111.01
09:13:34|3111.02
09:13:35|3111.01
09:13:36|3111.02
09:13:37|3111.02
09:13:39|3111.01
09:13:40|3111.01
09:13:42|3111.01
09:13:42|3111.01
09:13:43|3111.01
09:13:44|3110.78
09:13:45|3110.39
09:13:46|3110.39
09:13:48|3110.39
09:13:49|3110.38
09:13:49|3110.39
09:13:50|3109.43
09:13:51|3109.43
09:13:53|3109.43
09:13:54|3109.68
09:13:55|3109.4
09:13:56|3109.39
09:13:57|3109.4
09:13:58|3109.36
09:13:59|3109.1
09:14:00|3109.38
09:14:01|3109.39
09:14:03|3109.38
09:14:03|3109.37
09:14:04|3109.38
09:14:05|3109.95
09:14:06|3109.91
09:14:07|3109.54
09:14:08|3109.52
09:14:10|3109.52
09:14:10|3109.43
09:14:11|3109.38
09:14:13|3109.5
09:14:14|3109.22
09:14:14|3109.22
09:14:15|3109.06
09:14:16|3108.87
09:14:17|3108.87
09:14:19|3108.87
09:14:19|3109.
09:14:21|3109.03
09:14:21|3109.03
09:14:22|3109.04
09:14:23|3109.04
09:14:24|3109.03
09:14:26|3108.95
09:14:26|3108.73
09:14:28|3108.83
09:14:28|3108.83
09:14:30|3108.83
09:14:30|3108.75
09:14:32|3108.95
09:14:33|3108.94
09:14:33|3108.93
09:14:34|3108.93
09:14:36|3108.93
09:14:36|3108.93
09:14:38|3108.93
09:14:39|3108.93
09:14:40|3109.23
09:14:42|3109.23
09:14:42|3109.99
09:14:43|3109.76
09:14:44|3109.52
09:14:46|3109.81
09:14:46|3109.81
09:14:48|3109.52
09:14:49|3109.73
09:14:51|3109.83
09:14:51|3109.76
09:14:52|3109.71
09:14:53|3109.71
09:14:54|3109.24
09:14:55|3109.23
09:14:56|3109.23
09:14:57|3109.27
09:14:58|3108.9
09:14:59|3108.6
09:15:01|3109.23
09:15:02|3109.23
09:15:03|3109.01
09:15:03|3109.04
09:15:04|3109.03
09:15:06|3109.02
09:15:06|3109.03
09:15:08|3109.03
09:15:09|3109.02
09:15:10|3108.6
09:15:10|3109.22
09:15:12|3109.02
09:15:12|3109.
09:15:14|3109.01
09:15:14|3109.01
09:15:15|3108.98
09:15:16|3108.93
09:15:17|3108.94
09:15:18|3108.93
09:15:19|3108.89
09:15:20|3108.99
09:15:22|3108.99
09:15:22|3108.99
09:15:24|3108.99
09:15:25|3109.
09:15:26|3108.94
09:15:27|3108.82
09:15:28|3108.81
09:15:29|3108.84
09:15:30|3108.93
09:15:31|3108.93
09:15:31|3108.93
09:15:32|3108.93
09:15:34|3108.93
09:15:34|3108.93
09:15:36|3108.93
09:15:36|3108.93
09:15:38|3110.04
09:15:38|3110.05
09:15:39|3110.82
09:15:41|3110.84
09:15:42|3110.76
09:15:44|3110.76
09:15:44|3110.76
09:15:45|3110.77
09:15:46|3110.77
09:15:47|3110.64
09:15:48|3111.01
09:15:49|3111.69
09:15:50|3114.29
09:15:52|3113.06
09:15:53|3112.32
09:15:53|3117.11
09:15:54|3115.37
09:15:56|3114.17
09:15:56|3115.21
09:15:57|3115.19
09:15:58|3115.18
09:15:59|3114.78
09:16:01|3114.61
09:16:01|3115.13
09:16:02|3115.04
09:16:04|3114.85
09:16:04|3115.18
09:16:05|3115.18
09:16:06|3114.99
09:16:07|3114.98
09:16:08|3114.98
09:16:10|3114.98
09:16:10|3114.98
09:16:12|3114.98
09:16:12|3114.65
09:16:13|3114.35
09:16:14|3113.75
09:16:15|3113.63
09:16:16|3113.62
09:16:17|3113.63
09:16:18|3113.62
09:16:20|3113.63
09:16:21|3113.62
09:16:22|3113.63
09:16:23|3113.62
09:16:24|3113.46
09:16:24|3113.43
09:16:26|3113.04
09:16:27|3113.05
09:16:28|3113.05
09:16:30|3113.09
09:16:30|3113.1
09:16:31|3112.57
09:16:32|3112.58
09:16:33|3112.57
09:16:34|3112.75
09:16:35|3113.
09:16:36|3115.96
09:16:37|3115.67
09:16:38|3115.8
09:16:39|3115.27
09:16:40|3115.27
09:16:42|3114.99
09:16:43|3114.84
09:16:45|3114.97
09:16:45|3114.98
09:16:46|3114.97
09:16:47|3114.93
09:16:49|3114.46
09:16:50|3114.45
09:16:51|3114.42
09:16:52|3114.42
09:16:53|3114.37
09:16:54|3114.37
09:16:56|3114.38
09:16:56|3114.36
09:16:57|3114.37
09:16:58|3114.2
09:16:59|3114.08
09:17:00|3113.06
09:17:01|3113.
09:17:02|3113.47
09:17:03|3114.41
09:17:05|3114.26
09:17:05|3114.33
09:17:07|3114.63
09:17:07|3114.34
09:17:08|3114.37
09:17:09|3114.36
09:17:10|3114.15
09:17:11|3114.
09:17:12|3114.09
09:17:13|3113.91
09:17:15|3114.37
09:17:15|3114.37
09:17:16|3114.37
09:17:17|3114.38
09:17:19|3114.4
09:17:19|3114.4
09:17:21|3114.4
09:17:22|3114.41
09:17:23|3114.5
09:17:24|3114.41
09:17:25|3114.42
09:17:26|3114.43
09:17:27|3114.43
09:17:28|3114.4
09:17:29|3114.32
09:17:30|3114.1
09:17:31|3114.09
09:17:32|3114.3
09:17:33|3114.43
09:17:34|3114.41
09:17:35|3114.32
09:17:36|3114.32
09:17:37|3114.38
09:17:38|3114.31
09:17:39|3114.3
09:17:40|3114.29
09:17:41|3114.29
09:17:43|3114.42
09:17:44|3114.43
09:17:45|3114.42
09:17:46|3114.3
09:17:47|3114.43
09:17:48|3114.38
09:17:49|3114.27
09:17:50|3114.31
09:17:51|3114.32
09:17:52|3114.32
09:17:53|3114.27
09:17:53|3114.02
09:17:55|3114.01
09:17:56|3113.54
09:17:57|3113.54
09:17:57|3113.19
09:17:58|3113.2
09:18:00|3113.1
09:18:01|3113.19
09:18:01|3113.37
09:18:03|3113.47
09:18:03|3113.47
09:18:05|3112.69
09:18:05|3112.87
09:18:07|3112.87
09:18:08|3112.88
09:18:09|3112.87
09:18:10|3112.88
09:18:10|3112.79
09:18:12|3112.87
09:18:13|3112.88
09:18:13|3112.88
09:18:15|3112.87
09:18:16|3112.87
09:18:17|3112.87
09:18:18|3112.77
09:18:19|3112.76
09:18:20|3112.76
09:18:21|3112.77
09:18:22|3113.47
09:18:23|3113.65
09:18:24|3113.65
09:18:25|3113.65
09:18:25|3113.91
09:18:26|3113.9
09:18:28|3113.9
09:18:29|3113.9
09:18:30|3113.9
09:18:31|3113.91
09:18:32|3114.41
09:18:33|3114.41
09:18:34|3114.41
09:18:35|3114.41
09:18:36|3114.42
09:18:37|3114.41
09:18:37|3114.42
09:18:39|3114.42
09:18:40|3114.41
09:18:41|3114.64
09:18:42|3114.64
09:18:42|3114.64
09:18:44|3114.64
09:18:46|3114.36
09:18:47|3114.36
09:18:47|3114.
09:18:48|3114.
09:18:49|3114.
09:18:51|3114.
09:18:51|3114.
09:18:52|3114.29
09:18:53|3114.3
09:18:54|3114.29
09:18:56|3114.29
09:18:57|3114.3
09:18:57|3114.29
09:18:58|3114.29
09:18:59|3114.57
09:19:00|3114.56
09:19:02|3114.56
09:19:02|3114.56
09:19:04|3114.5
09:19:05|3114.31
09:19:06|3114.31
09:19:07|3114.32
09:19:08|3114.31
09:19:09|3114.31
09:19:10|3114.31
09:19:11|3114.31
09:19:12|3114.12
09:19:13|3114.11
09:19:14|3114.11
09:19:15|3114.12
09:19:16|3114.11
09:19:17|3114.11
09:19:18|3114.11
09:19:19|3114.11
09:19:20|3114.11
09:19:21|3114.11
09:19:22|3113.77
09:19:23|3113.51
09:19:24|3113.51
09:19:25|3113.95
09:19:26|3113.81
09:19:27|3113.81
09:19:28|3113.68
09:19:29|3113.68
09:19:30|3113.68
09:19:31|3113.53
09:19:32|3113.92
09:19:33|3113.91
09:19:34|3113.91
09:19:35|3113.91
09:19:36|3113.91
09:19:37|3113.92
09:19:38|3113.92
09:19:39|3113.91
09:19:40|3113.91
09:19:41|3113.91
09:19:42|3113.9
09:19:43|3113.69
09:19:45|3113.68
09:19:46|3113.68
09:19:47|3113.69
09:19:47|3113.54
09:19:49|3114.
09:19:50|3114.
09:19:51|3114.
09:19:52|3114.
09:19:53|3114.
09:19:54|3114.
09:19:54|3114.01
09:19:56|3114.
09:19:57|3114.
09:19:58|3114.
09:19:59|3113.96
09:20:00|3114.
09:20:01|3115.55
09:20:02|3115.91
09:20:03|3116.26
09:20:04|3116.06
09:20:05|3116.05
09:20:06|3116.05
09:20:07|3116.05
09:20:08|3116.05
09:20:10|3116.06
09:20:10|3117.07
09:20:11|3117.66
09:20:12|3117.87
09:20:13|3118.13
09:20:14|3117.97
09:20:15|3118.12
09:20:16|3118.12
09:20:17|3118.12
09:20:18|3118.13
09:20:19|3118.12
09:20:20|3118.12
09:20:21|3118.12
09:20:22|3118.13
09:20:23|3119.13
09:20:24|3118.98
09:20:25|3119.13
09:20:26|3119.13
09:20:27|3119.17
09:20:28|3119.81
09:20:29|3119.89
09:20:30|3119.9
09:20:31|3119.93
09:20:32|3119.93
09:20:33|3119.93
09:20:34|3119.62
09:20:35|3120.19
09:20:36|3120.41
09:20:37|3120.26
09:20:38|3120.26
09:20:39|3120.26
09:20:40|3120.26
09:20:41|3120.26
09:20:42|3120.34
09:20:43|3119.95
09:20:44|3119.14
09:20:46|3119.15
09:20:47|3119.53
09:20:48|3120.1
09:20:48|3119.52
09:20:50|3119.53
09:20:51|3119.45
09:20:52|3119.31
09:20:53|3118.84
09:20:54|3118.57
09:20:55|3118.53
09:20:56|3118.37
09:20:57|3118.52
09:20:58|3118.37
09:20:58|3118.37
09:21:00|3118.38
09:21:01|3118.38
09:21:02|3118.37
09:21:03|3118.38
09:21:04|3117.34
09:21:05|3117.7
09:21:06|3118.37
09:21:07|3118.61
09:21:08|3118.37
09:21:09|3118.38
09:21:10|3118.38
09:21:11|3118.38
09:21:12|3118.38
09:21:13|3118.61
09:21:14|3119.43
09:21:15|3119.43
09:21:16|3119.71
09:21:17|3119.71
09:21:18|3119.71
09:21:19|3119.66
09:21:20|3119.65
09:21:21|3119.66
09:21:22|3119.65
09:21:24|3119.65
09:21:24|3119.64
09:21:25|3119.51
09:21:26|3119.53
09:21:27|3119.63
09:21:28|3119.63
09:21:29|3119.5
09:21:30|3118.95
09:21:31|3118.72
09:21:32|3118.71
09:21:33|3118.71
09:21:34|3118.31
09:21:35|3118.39
09:21:36|3118.54
09:21:37|3118.89
09:21:38|3118.88
09:21:39|3119.6
09:21:40|3119.59
09:21:41|3119.61
09:21:42|3119.65
09:21:43|3120.48
09:21:44|3120.47
09:21:45|3120.47
09:21:47|3120.47
09:21:48|3120.47
09:21:49|3120.47
09:21:50|3120.99
09:21:51|3120.98
09:21:52|3120.27
09:21:53|3120.22
09:21:55|3120.85
09:21:55|3120.01
09:21:56|3120.19
09:21:57|3120.62
09:21:58|3120.7
09:22:00|3120.69
09:22:00|3121.26
09:22:02|3121.21
09:22:02|3121.2
09:22:04|3121.01
09:22:05|3120.97
09:22:06|3120.99
09:22:07|3121.2
09:22:08|3121.2
09:22:09|3121.26
09:22:10|3121.24
09:22:11|3121.49
09:22:12|3121.51
09:22:12|3120.63
09:22:13|3121.24
09:22:15|3122.23
09:22:16|3122.37
09:22:17|3122.37
09:22:18|3122.37
09:22:19|3122.38
09:22:20|3122.54
09:22:21|3122.58
09:22:22|3122.71
09:22:23|3122.59
09:22:24|3122.57
09:22:25|3122.59
09:22:26|3122.59
09:22:27|3122.42
09:22:28|3122.39
09:22:29|3122.08
09:22:30|3121.83
09:22:31|3120.88
09:22:32|3120.89
09:22:33|3120.89
09:22:34|3120.89
09:22:35|3120.62
09:22:36|3121.19
09:22:37|3120.77
09:22:38|3120.94
09:22:39|3120.94
09:22:40|3121.3
09:22:41|3121.3
09:22:42|3120.95
09:22:43|3120.62
09:22:44|3120.62
09:22:45|3120.62
09:22:46|3120.57
09:22:47|3120.57
09:22:48|3119.65
09:22:50|3119.3
09:22:50|3120.61
09:22:51|3120.62
09:22:52|3120.62
09:22:53|3120.62
09:22:55|3119.82
09:22:56|3119.98
09:22:57|3119.98
09:22:57|3119.59
09:22:58|3119.01
09:22:59|3119.01
09:23:01|3118.73
09:23:02|3118.34
09:23:03|3118.63
09:23:04|3118.99
09:23:04|3118.93
09:23:05|3118.48
09:23:06|3118.77
09:23:07|3118.77
09:23:09|3118.75
09:23:10|3118.75
09:23:11|3118.43
09:23:13|3118.71
09:23:13|3118.52
09:23:14|3118.33
09:23:15|3118.23
09:23:16|3118.22
09:23:17|3118.22
09:23:18|3118.33
09:23:19|3118.41
09:23:20|3118.36
09:23:21|3118.33
09:23:22|3118.33
09:23:23|3118.32
09:23:24|3118.32
09:23:25|3118.23
09:23:26|3118.01
09:23:27|3118.13
09:23:28|3118.19
09:23:29|3118.19
09:23:30|3117.93
09:23:32|3118.17
09:23:33|3117.35
09:23:33|3117.94
09:23:34|3117.94
09:23:35|3117.94
09:23:36|3117.65
09:23:37|3117.54
09:23:38|3117.5
09:23:39|3117.62
09:23:40|3117.62
09:23:42|3117.63
09:23:43|3117.63
09:23:44|3117.67
09:23:45|3117.49
09:23:46|3117.57
09:23:47|3117.34
09:23:48|3117.35
09:23:49|3117.35
09:23:50|3117.34
09:23:51|3117.34
09:23:52|3117.46
09:23:53|3117.17
09:23:54|3117.36
09:23:55|3117.18
09:23:56|3117.18
09:23:57|3117.38
09:23:58|3117.38
09:23:59|3117.54
09:24:00|3117.55
09:24:01|3117.54
09:24:02|3117.55
09:24:03|3119.28
09:24:04|3119.58
09:24:05|3120.14
09:24:06|3120.12
09:24:07|3119.65
09:24:08|3119.89
09:24:09|3119.89
09:24:11|3119.29
09:24:11|3119.28
09:24:12|3119.14
09:24:14|3119.89
09:24:14|3119.89
09:24:16|3119.89
09:24:17|3119.88
09:24:18|3119.89
09:24:18|3119.56
09:24:19|3119.8
09:24:21|3119.88
09:24:21|3119.88
09:24:23|3119.88
09:24:23|3119.88
09:24:25|3120.61
09:24:26|3120.61
09:24:27|3120.61
09:24:27|3120.61
09:24:29|3121.44
09:24:29|3121.2
09:24:30|3121.21
09:24:32|3121.02
09:24:32|3121.82
09:24:34|3121.21
09:24:34|3121.21
09:24:35|3121.21
09:24:36|3121.1
09:24:37|3120.33
09:24:38|3120.33
09:24:40|3120.42
09:24:41|3120.42
09:24:41|3120.42
09:24:42|3120.42
09:24:43|3120.43
09:24:44|3120.43
09:24:46|3120.42
09:24:47|3120.43
09:24:48|3120.43
09:24:48|3120.42
09:24:50|3120.43
09:24:51|3120.42
09:24:52|3120.43
09:24:53|3120.42
09:24:54|3120.43
09:24:55|3121.42
09:24:56|3120.92
09:24:57|3120.75
09:24:58|3120.51
09:24:59|3121.33
09:25:00|3120.99
09:25:01|3120.8
09:25:02|3120.81
09:25:03|3120.79
09:25:04|3120.65
09:25:05|3120.01
09:25:06|3120.
09:25:07|3120.01
09:25:08|3119.97
09:25:09|3119.92
09:25:10|3119.93
09:25:11|3119.92
09:25:12|3119.92
09:25:13|3119.92
09:25:14|3119.93
09:25:15|3119.9
09:25:16|3119.9
09:25:17|3119.91
09:25:18|3119.91
09:25:19|3119.92
09:25:20|3119.93
09:25:21|3119.9
09:25:22|3119.9
09:25:23|3119.9
09:25:24|3119.9
09:25:25|3119.9
09:25:26|3119.9
09:25:27|3119.9
09:25:28|3119.9
09:25:29|3119.9
09:25:30|3119.9
09:25:31|3117.85
09:25:32|3118.07
09:25:33|3118.06
09:25:34|3118.07
09:25:35|3118.06
09:25:36|3118.06
09:25:37|3118.06
09:25:38|3118.06
09:25:39|3118.06
09:25:40|3118.06
09:25:41|3118.01
09:25:42|3118.06
09:25:43|3118.06
09:25:44|3118.
09:25:45|3118.
09:25:46|3118.01
09:25:47|3118.
09:25:48|3118.
09:25:50|3117.74
09:25:51|3117.75
09:25:51|3117.93
09:25:53|3117.76
09:25:55|3117.56
09:25:55|3117.56
09:25:56|3117.56
09:25:57|3117.59
09:25:58|3117.55
09:25:59|3117.55
09:26:00|3117.56
09:26:01|3117.55
09:26:02|3117.56
09:26:03|3117.56
09:26:04|3117.67
09:26:05|3117.66
09:26:06|3118.51
09:26:07|3120.27
09:26:08|3120.65
09:26:09|3120.23
09:26:10|3120.34
09:26:12|3120.76
09:26:13|3120.93
09:26:13|3120.88
09:26:14|3120.59
09:26:15|3120.6
09:26:16|3120.48
09:26:17|3120.84
09:26:19|3120.53
09:26:19|3120.54
09:26:21|3120.53
09:26:22|3120.55
09:26:23|3120.55
09:26:24|3120.55
09:26:25|3120.84
09:26:26|3120.84
09:26:27|3120.6
09:26:28|3120.91
09:26:29|3120.91
09:26:30|3120.91
09:26:31|3120.91
09:26:32|3120.92
09:26:33|3120.92
09:26:34|3120.92
09:26:35|3120.91
09:26:36|3120.91
09:26:37|3120.91
09:26:38|3120.91
09:26:39|3120.95
09:26:40|3120.95
09:26:41|3120.96
09:26:42|3120.95
09:26:43|3120.95
09:26:44|3120.95
09:26:45|3120.95
09:26:46|3120.95
09:26:47|3120.96
09:26:48|3120.96
09:26:49|3120.95
09:26:50|3120.96
09:26:51|3120.96
09:26:53|3120.95
09:26:54|3120.93
09:26:55|3121.13
09:26:56|3121.09
09:26:57|3121.08
09:26:58|3120.95
09:26:59|3120.96
09:27:00|3121.28
09:27:00|3121.32
09:27:02|3120.97
09:27:03|3120.97
09:27:04|3120.97
09:27:05|3120.96
09:27:06|3120.95
09:27:07|3120.95
09:27:08|3120.96
09:27:09|3120.95
09:27:10|3120.95
09:27:11|3120.95
09:27:12|3120.05
09:27:13|3120.33
09:27:14|3120.06
09:27:15|3120.37
09:27:16|3120.37
09:27:17|3120.37
09:27:18|3120.06
09:27:19|3120.07
09:27:20|3120.07
09:27:21|3120.07
09:27:22|3120.
09:27:23|3119.77
09:27:24|3119.88
09:27:25|3120.1
09:27:26|3119.83
09:27:27|3119.01
09:27:28|3119.8
09:27:29|3119.79
09:27:30|3119.79
09:27:31|3119.79
09:27:32|3119.91
09:27:33|3120.72
09:27:34|3120.71
09:27:35|3120.71
09:27:36|3120.72
09:27:37|3120.97
09:27:38|3120.99
09:27:39|3120.99
09:27:40|3120.99
09:27:41|3120.99
09:27:42|3121.
09:27:43|3120.99
09:27:44|3121.
09:27:45|3120.97
09:27:46|3120.97
09:27:47|3120.88
09:27:48|3120.88
09:27:49|3120.59
09:27:50|3120.59
09:27:51|3120.54
09:27:52|3120.54
09:27:54|3120.7
09:27:55|3120.96
09:27:56|3120.83
09:27:57|3120.83
09:27:59|3120.81
09:27:59|3120.8
09:28:00|3120.55
09:28:01|3120.54
09:28:02|3120.55
09:28:04|3120.54
09:28:05|3120.54
09:28:06|3120.53
09:28:06|3120.53
09:28:08|3120.46
09:28:08|3119.79
09:28:09|3119.19
09:28:10|3119.21
09:28:12|3119.04
09:28:12|3118.98
09:28:14|3119.49
09:28:14|3119.49
09:28:16|3119.62
09:28:17|3119.22
09:28:18|3119.4
09:28:18|3119.21
09:28:20|3119.5
09:28:21|3119.5
09:28:22|3119.5
09:28:23|3119.51
09:28:24|3119.25
09:28:24|3119.25
09:28:25|3119.23
09:28:27|3119.22
09:28:28|3119.22
09:28:29|3118.92
09:28:29|3118.83
09:28:31|3118.82
09:28:31|3118.83
09:28:32|3118.82
09:28:34|3118.82
09:28:35|3118.83
09:28:36|3118.67
09:28:37|3118.64
09:28:38|3118.64
09:28:38|3118.61
09:28:40|3118.59
09:28:40|3118.59
09:28:42|3118.59
09:28:42|3118.6
09:28:43|3118.59
09:28:45|3118.61
09:28:45|3118.78
09:28:47|3118.71
09:28:48|3118.72
09:28:49|3118.72
09:28:50|3118.65
09:28:51|3118.6
09:28:52|3118.5
09:28:53|3118.21
09:28:55|3118.2
09:28:56|3118.22
09:28:57|3118.21
09:28:58|3118.21
09:28:59|3118.22
09:29:00|3118.22
09:29:01|3118.22
09:29:03|3118.21
09:29:03|3118.25
09:29:04|3118.23
09:29:05|3118.22
09:29:06|3118.21
09:29:07|3118.23
09:29:08|3118.23
09:29:09|3118.24
09:29:10|3118.24
09:29:11|3118.23
09:29:12|3118.24
09:29:13|3118.24
09:29:14|3118.24
09:29:15|3118.22
09:29:16|3118.23
09:29:17|3118.59
09:29:18|3118.59
09:29:19|3118.59
09:29:20|3118.59
09:29:22|3118.6
09:29:22|3118.59
09:29:23|3118.6
09:29:24|3118.59
09:29:25|3118.59
09:29:26|3118.59
09:29:27|3118.59
09:29:28|3118.6
09:29:29|3118.6
09:29:30|3118.59
09:29:31|3118.5
09:29:32|3118.5
09:29:33|3117.99
09:29:34|3118.04
09:29:35|3118.05
09:29:36|3118.05
09:29:37|3118.04
09:29:39|3118.04
09:29:39|3117.74
09:29:40|3117.73
09:29:41|3117.74
09:29:42|3117.86
09:29:43|3118.12
09:29:44|3118.13
09:29:45|3118.06
09:29:46|3118.05
09:29:47|3118.06
09:29:48|3118.
09:29:49|3118.
09:29:50|3117.74
09:29:51|3117.74
09:29:52|3117.74
09:29:53|3117.75
09:29:55|3117.75
09:29:56|3117.74
09:29:57|3117.75
09:29:58|3117.73
09:30:00|3117.74
09:30:01|3117.73
09:30:02|3117.73
09:30:03|3117.74
09:30:04|3117.74
09:30:05|3117.74
09:30:06|3117.86
09:30:07|3117.86
09:30:08|3119.23
09:30:09|3119.23
09:30:10|3119.22
09:30:12|3119.41
09:30:12|3119.4
09:30:13|3119.41
09:30:14|3119.41
09:30:15|3119.41
09:30:16|3119.41
09:30:17|3119.41
09:30:18|3119.41
09:30:19|3119.24
09:30:20|3119.28
09:30:21|3119.29
09:30:22|3119.29
09:30:23|3119.28
09:30:24|3119.28
09:30:25|3119.28
09:30:26|3119.29
09:30:27|3119.12
09:30:28|3119.21
09:30:29|3119.21
09:30:30|3119.02
09:30:31|3119.02
09:30:32|3119.02
09:30:33|3118.79
09:30:34|3118.88
09:30:35|3118.85
09:30:36|3118.86
09:30:37|3118.85
09:30:38|3118.78
09:30:39|3118.77
09:30:40|3118.78
09:30:41|3118.78
09:30:42|3118.78
09:30:43|3118.78
09:30:44|3118.84
09:30:45|3118.99
09:30:46|3118.77
09:30:47|3118.83
09:30:48|3118.83
09:30:49|3118.84
09:30:50|3118.83
09:30:51|3118.89
09:30:52|3118.97
09:30:53|3118.97
09:30:54|3118.97
09:30:56|3118.32
09:30:57|3118.32
09:30:58|3118.32
09:30:59|3118.32
09:31:00|3118.31
09:31:01|3118.57
09:31:02|3118.57
09:31:03|3118.57
09:31:04|3118.48
09:31:04|3118.57
09:31:05|3118.57
09:31:06|3118.57
09:31:07|3118.57
09:31:09|3118.57
09:31:10|3118.75
09:31:11|3118.79
09:31:12|3118.79
09:31:13|3118.8
09:31:14|3118.79
09:31:15|3118.79
09:31:16|3118.79
09:31:17|3118.6
09:31:18|3118.61
09:31:19|3118.6
09:31:20|3118.11
09:31:21|3118.11
09:31:22|3118.
09:31:23|3117.91
09:31:23|3117.17
09:31:24|3116.71
09:31:26|3116.7
09:31:26|3116.54
09:31:27|3116.44
09:31:29|3116.43
09:31:30|3116.44
09:31:30|3116.43
09:31:31|3116.72
09:31:33|3116.45
09:31:33|3116.45
09:31:34|3116.61
09:31:36|3116.44
09:31:37|3116.55
09:31:38|3116.46
09:31:38|3116.26
09:31:40|3116.26
09:31:40|3116.26
09:31:42|3116.45
09:31:42|3116.48
09:31:44|3116.49
09:31:45|3116.48
09:31:46|3116.48
09:31:46|3116.48
09:31:48|3116.4
09:31:49|3116.41
09:31:50|3116.4
09:31:51|3116.6
09:31:52|3116.59
09:31:53|3116.6
09:31:54|3116.58
09:31:55|3116.49
09:31:56|3116.48
09:31:57|3116.49
09:31:58|3116.48
09:31:59|3116.48
09:32:01|3116.47
09:32:01|3116.47
09:32:02|3116.48
09:32:03|3117.38
09:32:04|3117.73
09:32:05|3117.74
09:32:06|3117.73
09:32:07|3117.73
09:32:08|3117.53
09:32:09|3117.56
09:32:10|3117.56
09:32:11|3117.56
09:32:12|3117.56
09:32:13|3117.56
09:32:14|3117.57
09:32:15|3117.56
09:32:16|3117.56
09:32:17|3117.56
09:32:18|3117.56
09:32:20|3117.81
09:32:20|3117.81
09:32:21|3117.75
09:32:22|3117.85
09:32:24|3117.81
09:32:25|3117.81
09:32:26|3117.29
09:32:26|3117.14
09:32:27|3117.14
09:32:28|3117.14
09:32:29|3116.88
09:32:31|3116.87
09:32:32|3116.87
09:32:32|3116.88
09:32:33|3117.14
09:32:35|3117.13
09:32:36|3117.13
09:32:37|3117.21
09:32:38|3117.21
09:32:39|3117.22
09:32:40|3117.21
09:32:41|3117.22
09:32:42|3117.21
09:32:43|3117.21
09:32:44|3117.22
09:32:45|3117.22
09:32:46|3117.21
09:32:47|3117.08
09:32:47|3117.08
09:32:48|3117.09
09:32:50|3117.09
09:32:51|3117.08
09:32:51|3117.08
09:32:53|3117.09
09:32:54|3117.08
09:32:54|3117.08
09:32:56|3117.08
09:32:56|3117.08
09:32:58|3117.08
09:33:00|3117.09
09:33:01|3117.09
09:33:02|3117.08
09:33:02|3117.09
09:33:03|3117.08
09:33:05|3117.09
09:33:06|3117.09
09:33:07|3117.22
09:33:08|3118.05
09:33:09|3118.21
09:33:10|3117.9
09:33:11|3117.19
09:33:12|3117.
09:33:13|3116.54
09:33:14|3116.54
09:33:15|3116.54
09:33:16|3116.53
09:33:17|3116.53
09:33:18|3116.53
09:33:19|3116.53
09:33:20|3116.48
09:33:21|3116.76
09:33:22|3116.86
09:33:23|3116.55
09:33:24|3116.48
09:33:25|3116.48
09:33:26|3116.48
09:33:27|3116.48
09:33:28|3116.87
09:33:29|3116.86
09:33:30|3118.77
09:33:31|3118.5
09:33:32|3119.18
09:33:33|3119.01
09:33:34|3118.96
09:33:35|3120.
09:33:36|3120.4
09:33:37|3120.18
09:33:38|3119.14
09:33:39|3119.62
09:33:40|3119.47
09:33:41|3119.46
09:33:42|3119.39
09:33:43|3119.35
09:33:44|3119.18
09:33:46|3119.03
09:33:46|3119.03
09:33:47|3118.99
09:33:48|3119.23
09:33:49|3119.32
09:33:50|3119.31
09:33:51|3119.3
09:33:52|3119.3
09:33:53|3119.31
09:33:54|3119.47
09:33:55|3119.31
09:33:56|3119.3
09:33:57|3119.3
09:33:59|3119.31
09:34:00|3119.3
09:34:01|3119.42
09:34:02|3119.39
09:34:03|3119.39
09:34:04|3119.39
09:34:05|3119.39
09:34:06|3119.39
09:34:07|3119.4
09:34:08|3119.02
09:34:09|3119.01
09:34:10|3119.32
09:34:11|3119.03
09:34:12|3118.1
09:34:13|3118.83
09:34:14|3118.87
09:34:15|3118.87
09:34:16|3118.88
09:34:17|3118.91
09:34:18|3118.89
09:34:19|3118.88
09:34:20|3118.88
09:34:22|3118.83
09:34:22|3118.05
09:34:24|3118.05
09:34:24|3118.04
09:34:26|3117.86
09:34:26|3117.75
09:34:28|3117.72
09:34:29|3117.6
09:34:30|3117.6
09:34:31|3117.57
09:34:32|3117.56
09:34:33|3117.57
09:34:34|3117.56
09:34:35|3117.56
09:34:36|3117.06
09:34:36|3117.17
09:34:38|3117.43
09:34:39|3117.43
09:34:39|3117.43
09:34:41|3117.43
09:34:42|3117.25
09:34:43|3117.22
09:34:44|3117.22
09:34:45|3117.51
09:34:45|3117.51
09:34:47|3117.4
09:34:47|3117.39
09:34:49|3117.39
09:34:50|3117.32
09:34:50|3117.39
09:34:52|3117.22
09:34:52|3117.21
09:34:54|3117.21
09:34:55|3117.33
09:34:55|3117.33
09:34:57|3117.4
09:34:57|3117.39
09:34:59|3116.61
09:35:00|3116.61
09:35:02|3116.85
09:35:03|3116.85
09:35:03|3116.97
09:35:04|3116.56
09:35:06|3116.57
09:35:07|3116.57
09:35:08|3116.3
09:35:09|3116.05
09:35:11|3116.06
09:35:11|3116.18
09:35:12|3116.11
09:35:13|3116.1
09:35:14|3116.18
09:35:15|3116.18
09:35:16|3116.19
09:35:17|3116.19
09:35:18|3116.19
09:35:19|3115.74
09:35:20|3115.92
09:35:21|3115.91
09:35:22|3115.91
09:35:23|3115.91
09:35:24|3115.7
09:35:25|3115.7
09:35:26|3115.85
09:35:27|3115.85
09:35:28|3115.85
09:35:29|3115.84
09:35:30|3115.85
09:35:31|3115.84
09:35:32|3115.84
09:35:33|3115.84
09:35:34|3115.78
09:35:35|3115.71
09:35:36|3115.71
09:35:37|3115.72
09:35:38|3115.71
09:35:39|3115.7
09:35:40|3115.7
09:35:41|3115.71
09:35:42|3115.71
09:35:43|3115.71
09:35:44|3115.72
09:35:45|3115.72
09:35:46|3115.71
09:35:47|3115.72
09:35:48|3115.34
09:35:49|3115.55
09:35:50|3115.55
09:35:51|3115.54
09:35:52|3115.55
09:35:53|3115.54
09:35:54|3115.54
09:35:55|3115.54
09:35:56|3115.55
09:35:57|3115.44
09:35:58|3115.44
09:35:59|3115.43
09:36:01|3116.47
09:36:02|3116.47
09:36:03|3116.45
09:36:04|3116.45
09:36:05|3116.44
09:36:06|3116.44
09:36:07|3116.45
09:36:09|3116.44
09:36:09|3117.44
09:36:11|3117.65
09:36:11|3117.65
09:36:12|3117.87
09:36:13|3117.87
09:36:14|3117.99
09:36:15|3118.82
09:36:16|3118.82
09:36:17|3119.68
09:36:18|3119.37
09:36:19|3119.55
09:36:20|3119.8
09:36:21|3119.99
09:36:22|3120.01
09:36:23|3120.01
09:36:24|3119.37
09:36:25|3119.18
09:36:26|3118.54
09:36:27|3118.54
09:36:29|3117.93
09:36:29|3118.19
09:36:31|3118.54
09:36:31|3118.53
09:36:32|3118.53
09:36:33|3118.53
09:36:34|3118.4
09:36:35|3118.4
09:36:37|3118.27
09:36:38|3118.27
09:36:38|3118.28
09:36:40|3118.02
09:36:40|3118.01
09:36:42|3118.01
09:36:42|3117.29
09:36:43|3116.85
09:36:44|3116.85
09:36:45|3116.84
09:36:46|3117.01
09:36:48|3116.34
09:36:48|3116.27
09:36:49|3116.43
09:36:51|3116.27
09:36:51|3116.25
09:36:52|3116.71
09:36:53|3116.55
09:36:55|3116.56
09:36:55|3116.44
09:36:56|3116.44
09:36:57|3116.32
09:36:59|3116.32
09:36:59|3116.32
09:37:00|3116.5
09:37:02|3116.61
09:37:04|3116.82
09:37:05|3116.82
09:37:06|3116.82
09:37:06|3116.5
09:37:08|3116.5
09:37:09|3116.5
09:37:10|3116.5
09:37:11|3116.51
09:37:12|3116.51
09:37:13|3116.47
09:37:14|3116.51
09:37:15|3116.51
09:37:16|3116.51
09:37:17|3116.51
09:37:18|3118.98
09:37:19|3119.38
09:37:20|3119.5
09:37:21|3120.13
09:37:22|3119.88
09:37:22|3120.65
09:37:24|3119.69
09:37:25|3119.4
09:37:26|3118.98
09:37:27|3118.99
09:37:28|3118.44
09:37:29|3118.14
09:37:30|3118.14
09:37:31|3118.14
09:37:32|3118.14
09:37:33|3118.14
09:37:34|3118.14
09:37:35|3118.06
09:37:36|3118.76
09:37:37|3119.57
09:37:38|3118.99
09:37:39|3118.99
09:37:40|3118.99
09:37:41|3118.99
09:37:42|3118.99
09:37:43|3118.84
09:37:44|3118.84
09:37:45|3118.86
09:37:46|3118.99
09:37:47|3118.79
09:37:48|3118.79
09:37:49|3119.59
09:37:50|3119.59
09:37:51|3119.32
09:37:52|3119.32
09:37:53|3119.32
09:37:54|3119.14
09:37:55|3119.13
09:37:56|3119.11
09:37:57|3119.11
09:37:58|3119.12
09:37:59|3119.
09:38:00|3119.
09:38:01|3119.
09:38:02|3118.99
09:38:04|3118.99
09:38:05|3118.17
09:38:06|3118.16
09:38:07|3119.49
09:38:08|3119.55
09:38:09|3119.55
09:38:10|3119.27
09:38:11|3119.26
09:38:12|3119.24
09:38:13|3119.24
09:38:14|3119.25
09:38:15|3119.25
09:38:15|3119.25
09:38:17|3119.24
09:38:18|3119.24
09:38:19|3119.25
09:38:20|3119.25
09:38:20|3119.24
09:38:22|3119.56
09:38:23|3119.56
09:38:24|3119.57
09:38:25|3119.56
09:38:26|3119.32
09:38:27|3120.31
09:38:28|3120.38
09:38:29|3120.97
09:38:30|3120.97
09:38:31|3121.71
09:38:32|3121.72
09:38:33|3121.58
09:38:34|3122.2
09:38:35|3122.16
09:38:36|3132.15
09:38:37|3125.69
09:38:38|3124.31
09:38:39|3125.44
09:38:40|3125.45
09:38:41|3125.79
09:38:42|3125.79
09:38:43|3128.74
09:38:44|3127.43
09:38:45|3128.01
09:38:46|3127.43
09:38:47|3126.62
09:38:48|3127.75
09:38:49|3126.01
09:38:50|3126.02
09:38:51|3125.09
09:38:52|3125.1
09:38:53|3124.82
09:38:54|3124.61
09:38:55|3124.61
09:38:56|3124.61
09:38:57|3124.6
09:38:58|3124.61
09:38:59|3124.6
09:39:00|3124.61
09:39:01|3124.22
09:39:02|3124.38
09:39:03|3124.22
09:39:05|3124.22
09:39:05|3124.21
09:39:07|3124.21
09:39:08|3124.22
09:39:09|3123.53
09:39:11|3123.15
09:39:11|3123.19
09:39:12|3124.8
09:39:13|3124.68
09:39:14|3124.21
09:39:15|3124.01
09:39:16|3124.22
09:39:17|3124.37
09:39:18|3125.53
09:39:19|3125.07
09:39:20|3125.65
09:39:21|3125.98
09:39:22|3126.13
09:39:23|3126.65
09:39:24|3125.93
09:39:25|3126.53
09:39:26|3126.59
09:39:27|3128.16
09:39:28|3127.46
09:39:29|3129.08
09:39:30|3127.7
09:39:31|3128.03
09:39:32|3128.44
09:39:33|3128.27
09:39:34|3128.37
09:39:35|3128.4
09:39:36|3129.42
09:39:37|3129.13
09:39:38|3131.52
09:39:39|3130.28
09:39:40|3130.69
09:39:41|3130.31
09:39:42|3131.42
09:39:43|3130.88
09:39:44|3135.
09:39:45|3136.15
09:39:46|3133.99
09:39:47|3134.56
09:39:48|3133.34
09:39:49|3133.41
09:39:50|3133.22
09:39:51|3132.68
09:39:52|3132.77
09:39:53|3133.85
09:39:54|3133.65
09:39:55|3133.37
09:39:56|3133.1
09:39:57|3132.31
09:39:58|3131.81
09:39:59|3132.34
09:40:00|3133.23
09:40:01|3132.84
09:40:02|3131.81
09:40:03|3131.67
09:40:05|3131.94
09:40:05|3131.94
09:40:06|3130.95
09:40:08|3130.02
09:40:09|3128.8
09:40:10|3128.8
09:40:11|3129.56
09:40:12|3128.8
09:40:13|3128.19
09:40:14|3128.19
09:40:15|3128.18
09:40:16|3128.18
09:40:17|3128.18
09:40:18|3128.18
09:40:19|3128.19
09:40:20|3128.12
09:40:21|3127.77
09:40:22|3127.77
09:40:23|3127.77
09:40:24|3127.4
09:40:25|3127.37
09:40:26|3126.63
09:40:27|3127.51
09:40:28|3127.26
09:40:29|3126.99
09:40:30|3127.19
09:40:31|3126.94
09:40:32|3127.64
09:40:33|3127.48
09:40:34|3127.38
09:40:35|3127.35
09:40:36|3126.6
09:40:37|3126.46
09:40:38|3126.47
09:40:39|3126.45
09:40:40|3126.46
09:40:41|3126.46
09:40:42|3126.47
09:40:43|3126.47
09:40:44|3126.17
09:40:45|3125.75
09:40:46|3125.98
09:40:47|3125.76
09:40:48|3125.85
09:40:49|3125.76
09:40:51|3125.76
09:40:51|3126.06
09:40:52|3126.18
09:40:53|3127.36
09:40:54|3128.11
09:40:55|3128.1
09:40:56|3129.
09:40:57|3129.17
09:40:58|3129.41
09:40:59|3130.75
09:41:00|3131.77
09:41:01|3132.2
09:41:02|3132.44
09:41:03|3131.38
09:41:05|3131.76
09:41:06|3131.77
09:41:07|3131.76
09:41:09|3131.48
09:41:10|3131.64
09:41:11|3131.78
09:41:12|3132.24
09:41:12|3132.24
09:41:13|3132.29
09:41:15|3131.78
09:41:15|3132.7
09:41:16|3132.66
09:41:18|3132.2
09:41:19|3132.62
09:41:20|3132.59
09:41:20|3132.27
09:41:22|3132.27
09:41:23|3132.28
09:41:23|3132.57
09:41:24|3132.69
09:41:26|3132.55
09:41:27|3132.22
09:41:28|3132.18
09:41:28|3132.52
09:41:30|3132.24
09:41:31|3132.66
09:41:32|3132.66
09:41:33|3132.66
09:41:33|3132.2
09:41:34|3132.19
09:41:36|3132.01
09:41:37|3130.54
09:41:38|3131.76
09:41:38|3131.69
09:41:40|3131.5
09:41:40|3131.5
09:41:42|3131.46
09:41:43|3131.47
09:41:44|3130.45
09:41:45|3130.45
09:41:46|3130.13
09:41:47|3130.13
09:41:48|3130.25
09:41:49|3130.1
09:41:50|3130.12
09:41:51|3130.11
09:41:52|3130.12
09:41:52|3130.02
09:41:54|3129.77
09:41:55|3129.78
09:42:01|3130.28
09:42:02|3130.29
09:42:02|3130.29
09:42:04|3130.56
09:42:04|3130.56
09:42:05|3130.54
09:42:06|3130.44
09:42:08|3130.43
09:42:08|3130.37
09:42:10|3130.35
09:42:10|3130.35
09:42:12|3131.3
09:42:13|3132.01
09:42:14|3132.01
09:42:15|3132.01
09:42:16|3131.65
09:42:17|3132.62
09:42:18|3132.34
09:42:19|3131.8
09:42:20|3132.01
09:42:21|3132.31
09:42:22|3132.3
09:42:23|3132.18
09:42:24|3132.18
09:42:25|3132.01
09:42:26|3132.02
09:42:27|3132.02
09:42:28|3130.92
09:42:29|3131.13
09:42:30|3130.84
09:42:31|3130.35
09:42:32|3129.23
09:42:33|3128.99
09:42:35|3130.37
09:42:35|3129.62
09:42:36|3130.15
09:42:37|3129.68
09:42:38|3129.96
09:42:39|3130.81
09:42:40|3130.81
09:42:41|3130.81
09:42:42|3130.81
09:42:43|3130.2
09:42:44|3130.13
09:42:45|3129.46
09:42:46|3129.
09:42:47|3129.29
09:42:48|3128.95
09:42:49|3128.85
09:42:50|3129.38
09:42:51|3129.04
09:42:52|3129.05
09:42:53|3128.67
09:42:54|3129.
09:42:55|3128.7
09:42:56|3129.46
09:42:57|3129.65
09:42:58|3129.86
09:42:59|3129.42
09:43:00|3129.99
09:43:01|3129.42
09:43:02|3129.76
09:43:03|3129.99
09:43:04|3130.25
09:43:06|3129.75
09:43:06|3130.44
09:43:08|3131.15
09:43:09|3131.15
09:43:11|3130.46
09:43:11|3130.94
09:43:12|3131.
09:43:13|3131.49
09:43:14|3131.45
09:43:15|3131.06
09:43:16|3131.08
09:43:17|3131.02
09:43:18|3131.02
09:43:19|3131.27
09:43:20|3131.1
09:43:21|3131.09
09:43:22|3131.09
09:43:23|3131.09
09:43:24|3131.09
09:43:25|3130.61
09:43:26|3130.6
09:43:27|3130.61
09:43:28|3130.61
09:43:29|3130.61
09:43:30|3131.53
09:43:31|3131.27
09:43:32|3131.01
09:43:33|3131.
09:43:34|3131.01
09:43:35|3130.69
09:43:36|3130.69
09:43:37|3130.61
09:43:38|3130.44
09:43:39|3129.43
09:43:40|3130.03
09:43:41|3130.02
09:43:42|3130.02
09:43:43|3130.02
09:43:44|3130.
09:43:45|3130.4
09:43:46|3130.4
09:43:47|3129.98
09:43:48|3129.83
09:43:49|3129.83
09:43:50|3129.44
09:43:51|3129.24
09:43:52|3129.99
09:43:53|3129.51
09:43:54|3129.24
09:43:55|3129.45
09:43:56|3129.43
09:43:57|3129.43
09:43:58|3129.43
09:43:59|3129.23
09:44:00|3129.23
09:44:01|3128.69
09:44:02|3128.76
09:44:03|3128.76
09:44:04|3128.29
09:44:05|3128.03
09:44:06|3128.11
09:44:07|3127.89
09:44:09|3127.84
09:44:10|3127.94
09:44:10|3127.84
09:44:12|3127.83
09:44:13|3127.82
09:44:15|3127.19
09:44:15|3126.81
09:44:16|3126.92
09:44:17|3126.67
09:44:18|3126.78
09:44:19|3127.4
09:44:20|3127.03
09:44:21|3126.68
09:44:23|3126.9
09:44:24|3126.83
09:44:25|3126.88
09:44:26|3126.68
09:44:27|3126.68
09:44:28|3126.59
09:44:29|3126.88
09:44:30|3126.88
09:44:31|3126.88
09:44:32|3126.69
09:44:33|3126.69
09:44:34|3126.69
09:44:34|3126.47
09:44:35|3126.45
09:44:37|3126.46
09:44:38|3126.33
09:44:39|3126.33
09:44:40|3126.
09:44:41|3125.97
09:44:42|3125.91
09:44:43|3125.9
09:44:44|3125.89
09:44:45|3125.88
09:44:46|3125.88
09:44:47|3125.89
09:44:48|3125.5
09:44:49|3125.86
09:44:50|3125.52
09:44:51|3125.51
09:44:52|3126.37
09:44:53|3126.47
09:44:54|3126.47
09:44:55|3126.47
09:44:56|3126.47
09:44:58|3126.58
09:44:58|3126.57
09:44:59|3126.57
09:45:00|3126.48
09:45:01|3126.49
09:45:02|3128.08
09:45:03|3128.35
09:45:04|3128.99
09:45:05|3127.61
09:45:06|3127.62
09:45:07|3129.69
09:45:08|3129.12
09:45:10|3129.44
09:45:11|3129.67
09:45:12|3129.97
09:45:13|3130.13
09:45:14|3130.13
09:45:16|3129.88
09:45:16|3130.08
09:45:18|3130.13
09:45:18|3129.94
09:45:19|3129.88
09:45:21|3129.74
09:45:21|3129.74
09:45:22|3129.78
09:45:23|3129.89
09:45:25|3130.02
09:45:26|3130.48
09:45:27|3130.03
09:45:28|3130.22
09:45:29|3130.23
09:45:30|3129.74
09:45:31|3129.74
09:45:32|3130.
09:45:33|3129.99
09:45:34|3129.99
09:45:35|3129.99
09:45:36|3129.75
09:45:37|3129.25
09:45:38|3129.
09:45:39|3128.92
09:45:40|3128.42
09:45:41|3128.75
09:45:42|3128.75
09:45:43|3128.53
09:45:44|3128.52
09:45:45|3128.76
09:45:46|3128.58
09:45:47|3128.53
09:45:48|3128.48
09:45:49|3128.09
09:45:50|3128.
09:45:51|3127.66
09:45:52|3127.65
09:45:53|3127.98
09:45:54|3127.75
09:45:55|3127.88
09:45:56|3127.86
09:45:57|3127.98
09:45:58|3127.45
09:45:59|3127.67
09:46:00|3127.46
09:46:01|3127.22
09:46:02|3127.19
09:46:03|3127.02
09:46:04|3126.67
09:46:05|3126.63
09:46:06|3126.62
09:46:07|3126.48
09:46:08|3126.79
09:46:09|3126.38
09:46:10|3126.6
09:46:12|3126.03
09:46:13|3125.75
09:46:14|3125.75
09:46:15|3126.12
09:46:16|3125.63
09:46:17|3125.92
09:46:17|3126.21
09:46:18|3126.21
09:46:19|3126.17
09:46:21|3126.18
09:46:21|3126.17
09:46:23|3126.15
09:46:24|3125.95
09:46:24|3125.53
09:46:26|3125.54
09:46:27|3125.54
09:46:28|3125.54
09:46:29|3125.81
09:46:30|3125.6
09:46:30|3125.77
09:46:32|3125.77
09:46:33|3125.78
09:46:33|3125.77
09:46:35|3124.99
09:46:36|3125.61
09:46:37|3125.77
09:46:38|3125.78
09:46:39|3125.58
09:46:40|3125.71
09:46:41|3125.
09:46:42|3124.87
09:46:43|3124.86
09:46:44|3124.68
09:46:46|3124.59
09:46:46|3124.47
09:46:47|3124.48
09:46:48|3124.47
09:46:49|3124.57
09:46:50|3124.58
09:46:51|3124.57
09:46:52|3124.57
09:46:54|3124.57
09:46:54|3124.39
09:46:55|3125.08
09:46:56|3123.99
09:46:57|3122.28
09:46:58|3121.17
09:46:59|3121.69
09:47:00|3122.
09:47:01|3121.98
09:47:02|3121.97
09:47:03|3121.13
09:47:04|3120.59
09:47:05|3120.95
09:47:06|3120.34
09:47:07|3120.53
09:47:08|3120.19
09:47:09|3118.9
09:47:10|3118.28
09:47:12|3119.21
09:47:13|3119.18
09:47:14|3118.6
09:47:15|3118.22
09:47:16|3118.31
09:47:17|3118.51
09:47:18|3117.25
09:47:19|3118.
09:47:20|3118.31
09:47:21|3118.31
09:47:22|3118.
09:47:23|3119.19
09:47:24|3119.03
09:47:25|3118.86
09:47:26|3118.74
09:47:27|3118.45
09:47:28|3118.75
09:47:29|3118.74
09:47:30|3119.75
09:47:31|3119.67
09:47:32|3120.38
09:47:34|3120.13
09:47:34|3120.47
09:47:35|3119.96
09:47:37|3120.12
09:47:37|3120.33
09:47:39|3120.77
09:47:39|3120.98
09:47:40|3121.3
09:47:41|3120.75
09:47:43|3120.78
09:47:43|3120.27
09:47:44|3120.67
09:47:45|3120.47
09:47:46|3120.48
09:47:48|3120.48
09:47:48|3120.75
09:47:49|3120.76
09:47:50|3120.68
09:47:51|3120.64
09:47:52|3120.64
09:47:54|3120.51
09:47:54|3120.51
09:47:56|3120.
09:47:56|3120.
09:47:57|3120.01
09:47:58|3119.71
09:48:00|3119.43
09:48:01|3119.84
09:48:02|3119.42
09:48:03|3119.63
09:48:04|3119.83
09:48:05|3119.44
09:48:06|3119.45
09:48:07|3119.43
09:48:08|3119.37
09:48:09|3119.32
09:48:10|3119.32
09:48:11|3119.32
09:48:11|3119.3
09:48:13|3118.75
09:48:14|3118.74
09:48:15|3118.74
09:48:16|3118.01
09:48:17|3119.02
09:48:18|3118.61
09:48:19|3118.62
09:48:20|3118.62
09:48:21|3118.4
09:48:22|3118.23
09:48:23|3118.6
09:48:24|3117.08
09:48:25|3117.18
09:48:26|3116.97
09:48:27|3117.27
09:48:28|3117.55
09:48:29|3117.45
09:48:30|3117.13
09:48:31|3117.12
09:48:32|3117.04
09:48:33|3117.14
09:48:34|3117.07
09:48:35|3117.1
09:48:36|3117.08
09:48:37|3117.24
09:48:38|3117.28
09:48:39|3117.28
09:48:40|3117.39
09:48:41|3117.38
09:48:42|3117.28
09:48:43|3117.39
09:48:44|3117.39
09:48:46|3117.23
09:48:46|3117.24
09:48:47|3117.23
09:48:48|3116.
09:48:49|3116.01
09:48:50|3116.
09:48:51|3115.72
09:48:52|3115.56
09:48:53|3115.55
09:48:54|3115.76
09:48:55|3115.72
09:48:56|3115.38
09:48:57|3115.3
09:48:58|3115.3
09:48:59|3115.
09:49:00|3115.01
09:49:01|3116.
09:49:02|3115.31
09:49:03|3115.55
09:49:04|3115.56
09:49:05|3115.55
09:49:06|3115.75
09:49:07|3115.64
09:49:08|3115.49
09:49:09|3115.36
09:49:10|3115.43
09:49:11|3115.65
09:49:12|3115.71
09:49:14|3115.01
09:49:14|3115.01
09:49:16|3115.01
09:49:17|3115.01
09:49:18|3115.09
09:49:18|3115.04
09:49:20|3113.82
09:49:21|3113.83
09:49:22|3113.68
09:49:23|3113.81
09:49:24|3113.7
09:49:25|3113.71
09:49:26|3113.8
09:49:27|3113.8
09:49:28|3114.06
09:49:29|3114.51
09:49:30|3114.93
09:49:31|3114.93
09:49:32|3114.91
09:49:33|3114.98
09:49:34|3115.42
09:49:35|3115.7
09:49:36|3115.7
09:49:37|3115.71
09:49:38|3115.15
09:49:39|3115.1
09:49:40|3114.72
09:49:41|3115.63
09:49:42|3115.63
09:49:43|3116.56
09:49:44|3116.87
09:49:45|3116.97
09:49:46|3117.55
09:49:47|3117.64
09:49:48|3117.64
09:49:49|3117.72
09:49:50|3118.
09:49:51|3118.09
09:49:52|3118.7
09:49:53|3117.89
09:49:54|3117.89
09:49:55|3117.
09:49:56|3117.46
09:49:57|3117.46
09:49:58|3117.99
09:49:59|3117.98
09:50:00|3117.02
09:50:01|3117.03
09:50:03|3117.02
09:50:03|3116.87
09:50:04|3115.62
09:50:05|3116.12
09:50:06|3116.12
09:50:07|3115.29
09:50:08|3115.
09:50:09|3115.48
09:50:10|3115.49
09:50:11|3115.49
09:50:12|3115.83
09:50:13|3116.76
09:50:15|3117.34
09:50:16|3116.33
09:50:17|3116.11
09:50:18|3115.28
09:50:20|3115.43
09:50:20|3115.29
09:50:21|3115.45
09:50:23|3114.75
09:50:24|3115.24
09:50:25|3114.72
09:50:26|3114.68
09:50:27|3114.68
09:50:28|3114.59
09:50:29|3114.84
09:50:29|3114.64
09:50:31|3114.64
09:50:32|3114.64
09:50:33|3113.89
09:50:34|3113.57
09:50:35|3113.72
09:50:36|3113.57
09:50:37|3113.57
09:50:38|3113.88
09:50:38|3113.6
09:50:40|3113.7
09:50:41|3113.7
09:50:42|3113.61
09:50:43|3113.88
09:50:44|3113.6
09:50:45|3113.61
09:50:45|3113.87
09:50:47|3113.6
09:50:48|3113.62
09:50:48|3113.81
09:50:50|3113.77
09:50:51|3113.78
09:50:52|3113.5
09:50:52|3113.19
09:50:54|3113.57
09:50:54|3113.45
09:50:56|3112.63
09:50:57|3112.12
09:50:57|3112.01
09:50:58|3111.99
09:51:00|3112.36
09:51:01|3111.88
09:51:02|3111.3
09:51:02|3110.97
09:51:04|3110.04
09:51:05|3110.29
09:51:06|3110.94
09:51:07|3111.67
09:51:08|3110.05
09:51:09|3110.55
09:51:10|3111.05
09:51:11|3111.05
09:51:12|3111.05
09:51:13|3111.08
09:51:14|3110.17
09:51:15|3111.04
09:51:16|3110.68
09:51:18|3111.1
09:51:19|3110.69
09:51:19|3110.68
09:51:20|3110.1
09:51:22|3110.1
09:51:22|3110.64
09:51:24|3110.65
09:51:25|3110.64
09:51:26|3110.64
09:51:27|3110.65
09:51:28|3110.29
09:51:29|3110.68
09:51:30|3109.99
09:51:31|3110.
09:51:31|3109.4
09:51:33|3109.92
09:51:34|3109.91
09:51:35|3110.69
09:51:36|3110.33
09:51:37|3110.34
09:51:37|3110.34
09:51:39|3110.32
09:51:40|3109.38
09:51:41|3110.
09:51:42|3110.17
09:51:43|3110.32
09:51:44|3110.17
09:51:45|3111.29
09:51:46|3112.
09:51:47|3111.77
09:51:48|3111.91
09:51:49|3111.89
09:51:50|3111.89
09:51:51|3111.89
09:51:52|3111.9
09:51:54|3111.91
09:51:54|3111.91
09:51:55|3113.2
09:51:56|3112.73
09:51:57|3112.73
09:51:58|3113.2
09:51:59|3113.19
09:52:00|3113.15
09:52:01|3112.34
09:52:02|3112.95
09:52:03|3113.45
09:52:04|3113.99
09:52:05|3113.99
09:52:06|3114.
09:52:07|3114.63
09:52:08|3114.01
09:52:09|3114.01
09:52:10|3114.
09:52:11|3114.
09:52:12|3114.19
09:52:13|3114.17
09:52:14|3112.74
09:52:15|3112.66
09:52:17|3112.64
09:52:17|3112.64
09:52:19|3112.63
09:52:20|3112.64
09:52:22|3112.64
09:52:22|3112.75
09:52:23|3112.75
09:52:24|3112.75
09:52:25|3112.63
09:52:26|3112.64
09:52:27|3112.75
09:52:28|3112.76
09:52:30|3112.63
09:52:30|3112.57
09:52:31|3112.94
09:52:33|3112.89
09:52:33|3112.35
09:52:34|3111.01
09:52:35|3111.3
09:52:36|3111.28
09:52:37|3111.39
09:52:39|3111.01
09:52:40|3110.76
09:52:41|3110.76
09:52:42|3110.75
09:52:43|3111.
09:52:44|3110.99
09:52:45|3111.
09:52:45|3110.
09:52:47|3110.
09:52:47|3109.5
09:52:49|3109.62
09:52:50|3109.66
09:52:51|3109.62
09:52:52|3109.79
09:52:53|3109.79
09:52:54|3109.81
09:52:55|3109.63
09:52:56|3109.61
09:52:57|3109.62
09:52:58|3109.19
09:52:59|3109.19
09:53:00|3109.
09:53:01|3108.84
09:53:02|3108.76
09:53:03|3109.12
09:53:04|3109.82
09:53:05|3109.49
09:53:06|3109.49
09:53:07|3109.82
09:53:08|3109.92
09:53:09|3109.49
09:53:10|3109.48
09:53:11|3109.49
09:53:12|3109.7
09:53:13|3109.99
09:53:14|3109.99
09:53:15|3110.12
09:53:16|3110.24
09:53:18|3110.52
09:53:19|3110.53
09:53:21|3110.5
09:53:21|3110.14
09:53:22|3110.71
09:53:23|3110.14
09:53:24|3110.53
09:53:25|3110.54
09:53:26|3110.54
09:53:27|3110.49
09:53:28|3110.07
09:53:29|3110.22
09:53:30|3110.25
09:53:31|3110.23
09:53:32|3110.37
09:53:33|3110.2
09:53:34|3109.82
09:53:35|3109.97
09:53:36|3109.98
09:53:37|3110.
09:53:38|3110.25
09:53:39|3109.96
09:53:40|3109.97
09:53:41|3110.28
09:53:43|3110.18
09:53:43|3110.31
09:53:44|3109.31
09:53:45|3109.31
09:53:46|3109.3
09:53:48|3109.67
09:53:48|3109.67
09:53:49|3109.93
09:53:50|3109.69
09:53:52|3109.68
09:53:52|3109.98
09:53:54|3109.3
09:53:55|3109.3
09:53:55|3109.28
09:53:57|3109.66
09:53:58|3109.68
09:53:59|3109.47
09:54:00|3109.46
09:54:01|3109.38
09:54:01|3109.35
09:54:02|3109.36
09:54:04|3109.62
09:54:04|3110.43
09:54:06|3110.43
09:54:07|3110.53
09:54:08|3110.53
09:54:09|3109.97
09:54:10|3109.97
09:54:11|3110.35
09:54:12|3110.39
09:54:14|3110.39
09:54:14|3110.39
09:54:15|3110.23
09:54:16|3111.15
09:54:17|3111.97
09:54:19|3111.73
09:54:20|3111.52
09:54:21|3111.51
09:54:22|3111.73
09:54:23|3111.72
09:54:24|3111.71
09:54:25|3111.47
09:54:26|3111.68
09:54:27|3111.62
09:54:28|3111.58
09:54:29|3111.73
09:54:30|3112.06
09:54:31|3111.9
09:54:32|3111.68
09:54:33|3111.47
09:54:34|3111.67
09:54:35|3111.99
09:54:36|3111.83
09:54:37|3111.83
09:54:38|3111.86
09:54:39|3111.85
09:54:40|3111.86
09:54:41|3111.81
09:54:42|3111.8
09:54:44|3112.13
09:54:44|3112.4
09:54:45|3112.39
09:54:46|3112.28
09:54:47|3112.28
09:54:48|3111.95
09:54:49|3111.94
09:54:50|3111.7
09:54:51|3111.62
09:54:52|3111.61
09:54:53|3111.2
09:54:54|3111.2
09:54:55|3110.73
09:54:56|3110.23
09:54:57|3110.23
09:54:58|3110.24
09:54:59|3110.37
09:55:00|3110.37
09:55:01|3110.37
09:55:02|3110.36
09:55:03|3110.52
09:55:04|3110.6
09:55:05|3110.6
09:55:06|3110.6
09:55:07|3110.6
09:55:08|3110.77
09:55:09|3111.54
09:55:10|3112.28
09:55:11|3113.27
09:55:12|3112.46
09:55:13|3112.73
09:55:14|3112.72
09:55:15|3112.73
09:55:16|3112.94
09:55:17|3112.93
09:55:18|3112.94
09:55:20|3112.93
09:55:21|3113.24
09:55:22|3113.23
09:55:23|3113.24
09:55:24|3113.59
09:55:26|3113.43
09:55:26|3113.29
09:55:27|3113.45
09:55:28|3113.68
09:55:29|3113.67
09:55:30|3113.64
09:55:31|3113.65
09:55:32|3113.65
09:55:33|3113.73
09:55:35|3113.91
09:55:35|3113.91
09:55:37|3114.58
09:55:37|3114.63
09:55:38|3114.59
09:55:40|3114.44
09:55:40|3114.43
09:55:41|3114.44
09:55:42|3114.56
09:55:43|3114.63
09:55:44|3114.62
09:55:46|3114.56
09:55:47|3114.57
09:55:47|3114.56
09:55:48|3114.56
09:55:49|3114.56
09:55:51|3114.56
09:55:52|3114.57
09:55:53|3113.66
09:55:53|3113.65
09:55:54|3113.65
09:55:55|3113.66
09:55:56|3113.66
09:55:57|3113.66
09:55:58|3113.66
09:55:59|3113.67
09:56:00|3114.
09:56:01|3114.01
09:56:02|3114.
09:56:03|3114.01
09:56:04|3114.
09:56:06|3114.03
09:56:06|3114.36
09:56:07|3114.37
09:56:09|3114.37
09:56:09|3114.36
09:56:11|3114.37
09:56:11|3114.41
09:56:12|3114.65
09:56:13|3114.73
09:56:14|3114.72
09:56:15|3114.72
09:56:16|3114.73
09:56:17|3114.73
09:56:18|3114.74
09:56:19|3114.73
09:56:21|3114.72
09:56:23|3114.72
09:56:24|3114.73
09:56:25|3114.73
09:56:26|3114.73
09:56:26|3114.73
09:56:28|3114.94
09:56:29|3114.94
09:56:30|3114.93
09:56:32|3114.94
09:56:32|3114.94
09:56:33|3114.93
09:56:34|3114.94
09:56:35|3114.93
09:56:36|3114.94
09:56:37|3114.93
09:56:38|3114.94
09:56:39|3114.94
09:56:40|3114.8
09:56:41|3114.75
09:56:42|3114.89
09:56:43|3114.81
09:56:44|3114.81
09:56:45|3114.8
09:56:47|3114.81
09:56:48|3114.8
09:56:48|3114.81
09:56:49|3114.81
09:56:50|3114.81
09:56:51|3113.43
09:56:53|3113.43
09:56:54|3113.43
09:56:55|3113.38
09:56:55|3113.37
09:56:56|3113.67
09:56:57|3113.65
09:56:59|3113.91
09:57:00|3113.78
09:57:00|3113.29
09:57:01|3113.38
09:57:03|3113.62
09:57:03|3113.6
09:57:04|3113.6
09:57:05|3114.4
09:57:06|3114.56
09:57:07|3114.8
09:57:08|3114.96
09:57:09|3114.87
09:57:10|3114.48
09:57:11|3114.87
09:57:12|3114.8
09:57:13|3114.76
09:57:14|3114.76
09:57:15|3114.55
09:57:17|3114.53
09:57:18|3114.66
09:57:18|3114.66
09:57:19|3114.77
09:57:20|3114.75
09:57:22|3114.75
09:57:23|3114.75
09:57:24|3114.75
09:57:25|3114.75
09:57:27|3115.54
09:57:27|3115.54
09:57:29|3115.53
09:57:29|3115.54
09:57:30|3115.82
09:57:32|3115.82
09:57:32|3115.82
09:57:34|3115.83
09:57:34|3115.82
09:57:35|3115.83
09:57:36|3115.82
09:57:37|3115.83
09:57:39|3115.83
09:57:39|3115.83
09:57:40|3115.82
09:57:42|3115.82
09:57:43|3115.82
09:57:43|3115.83
09:57:44|3115.83
09:57:45|3115.9
09:57:47|3115.9
09:57:47|3115.9
09:57:49|3117.3
09:57:49|3117.61
09:57:50|3116.95
09:57:51|3116.94
09:57:53|3116.94
09:57:53|3116.94
09:57:54|3117.12
09:57:55|3117.68
09:57:56|3117.56
09:57:58|3117.16
09:57:58|3117.42
09:57:59|3117.57
09:58:00|3117.19
09:58:01|3116.97
09:58:02|3116.97
09:58:03|3117.2
09:58:04|3117.19
09:58:05|3117.2
09:58:07|3116.7
09:58:07|3116.18
09:58:09|3115.16
09:58:09|3115.49
09:58:10|3115.48
09:58:14|3115.19
09:58:14|3114.76
09:58:15|3114.55
09:58:16|3114.11
09:58:17|3114.
09:58:19|3114.
09:58:20|3113.59
09:58:20|3113.72
09:58:21|3113.57
09:58:23|3113.39
09:58:24|3113.23
09:58:25|3113.36
09:58:27|3113.04
09:58:27|3113.04
09:58:29|3113.04
09:58:30|3113.01
09:58:31|3112.6
09:58:32|3112.22
09:58:33|3111.87
09:58:34|3112.01
09:58:35|3112.01
09:58:36|3111.59
09:58:37|3111.82
09:58:38|3111.83
09:58:39|3111.87
09:58:40|3111.87
09:58:41|3111.87
09:58:42|3111.88
09:58:43|3112.03
09:58:44|3112.
09:58:45|3112.02
09:58:46|3112.02
09:58:47|3112.95
09:58:48|3112.02
09:58:49|3112.36
09:58:49|3112.36
09:58:51|3112.64
09:58:52|3112.64
09:58:53|3112.64
09:58:54|3112.65
09:58:55|3112.82
09:58:55|3112.71
09:58:56|3112.56
09:58:58|3112.56
09:58:58|3112.56
09:59:00|3112.68
09:59:01|3112.79
09:59:02|3112.78
09:59:02|3112.65
09:59:04|3112.64
09:59:04|3112.65
09:59:06|3112.64
09:59:07|3112.65
09:59:08|3112.65
09:59:09|3112.56
09:59:10|3112.85
09:59:11|3112.67
09:59:12|3112.68
09:59:13|3112.08
09:59:14|3112.07
09:59:15|3112.08
09:59:15|3112.08
09:59:16|3112.08
09:59:18|3112.07
09:59:19|3112.07
09:59:20|3112.07
09:59:21|3112.08
09:59:22|3112.08
09:59:23|3112.08
09:59:24|3112.08
09:59:26|3112.23
09:59:27|3112.23
09:59:28|3112.22
09:59:29|3112.23
09:59:29|3112.67
09:59:31|3112.67
09:59:32|3112.68
09:59:33|3112.68
09:59:34|3112.68
09:59:35|3112.67
09:59:36|3112.67
09:59:37|3112.98
09:59:38|3112.86
09:59:39|3112.86
09:59:40|3112.97
09:59:40|3112.97
09:59:41|3112.96
09:59:42|3112.55
09:59:44|3112.38
09:59:45|3112.37
09:59:46|3112.38
09:59:47|3112.62
09:59:48|3113.43
09:59:49|3113.74
09:59:50|3113.75
09:59:50|3114.27
09:59:51|3114.5
09:59:52|3114.5
09:59:54|3114.5
09:59:54|3114.95
09:59:55|3114.57
09:59:57|3114.56
09:59:58|3114.74
09:59:59|3114.73
09:59:59|3114.74
10:00:01|3114.75
10:00:02|3115.98
10:00:03|3116.16
10:00:04|3116.16
10:00:06|3116.15
10:00:06|3115.98
10:00:08|3116.12
10:00:08|3116.12
10:00:09|3116.13
10:00:10|3116.67
10:00:11|3116.66
10:00:12|3116.86
10:00:13|3117.17
10:00:14|3116.97
10:00:15|3117.41
10:00:16|3117.64
10:00:17|3117.44
10:00:18|3117.86
10:00:19|3117.85
10:00:20|3118.
10:00:21|3118.
10:00:22|3118.09
10:00:23|3118.08
10:00:25|3118.99
10:00:26|3118.48
10:00:27|3118.33
10:00:28|3118.15
10:00:29|3118.28
10:00:30|3117.87
10:00:31|3117.58
10:00:32|3118.4
10:00:33|3118.39
10:00:34|3118.39
10:00:35|3118.4
10:00:36|3118.87
10:00:37|3118.87
10:00:38|3118.99
10:00:39|3119.47
10:00:40|3119.37
10:00:41|3119.37
10:00:42|3119.37
10:00:43|3119.3
10:00:44|3118.88
10:00:45|3118.88
10:00:46|3118.87
10:00:47|3118.87
10:00:48|3118.88
10:00:49|3118.88
10:00:50|3118.85
10:00:51|3118.45
10:00:52|3118.46
10:00:53|3118.8
10:00:54|3118.81
10:00:55|3118.93
10:00:56|3118.93
10:00:57|3118.92
10:00:58|3119.18
10:00:59|3119.19
10:01:00|3119.05
10:01:01|3119.05
10:01:02|3119.01
10:01:03|3118.88
10:01:04|3118.89
10:01:05|3118.88
10:01:06|3119.07
10:01:07|3119.
10:01:08|3118.63
10:01:09|3118.64
10:01:10|3118.88
10:01:11|3118.28
10:01:12|3118.09
10:01:13|3118.67
10:01:14|3118.3
10:01:15|3118.01
10:01:16|3118.01
10:01:17|3118.
10:01:18|3118.
10:01:19|3117.26
10:01:20|3117.25
10:01:21|3117.25
10:01:22|3117.
10:01:23|3117.01
10:01:24|3117.01
10:01:26|3117.01
10:01:27|3116.52
10:01:28|3116.52
10:01:29|3117.71
10:01:30|3117.52
10:01:31|3118.09
10:01:32|3117.99
10:01:33|3118.36
10:01:34|3118.02
10:01:36|3117.99
10:01:36|3118.5
10:01:37|3119.15
10:01:38|3119.15
10:01:39|3119.36
10:01:40|3119.72
10:01:41|3119.42
10:01:42|3119.43
10:01:43|3119.64
10:01:44|3119.49
10:01:45|3119.71
10:01:46|3119.71
10:01:47|3119.7
10:01:48|3119.87
10:01:49|3120.67
10:01:50|3119.9
10:01:51|3120.21
10:01:52|3119.72
10:01:53|3119.71
10:01:55|3119.7
10:01:56|3120.52
10:01:57|3121.04
10:01:58|3121.04
10:01:59|3121.04
10:02:00|3121.04
10:02:01|3121.05
10:02:02|3121.32
10:02:03|3121.7
10:02:04|3121.43
10:02:05|3121.39
10:02:05|3121.45
10:02:07|3121.62
10:02:08|3121.75
10:02:08|3121.61
10:02:10|3121.6
10:02:11|3120.49
10:02:12|3119.77
10:02:12|3119.77
10:02:14|3118.65
10:02:15|3119.9
10:02:16|3119.76
10:02:17|3119.76
10:02:18|3119.75
10:02:18|3118.54
10:02:19|3118.53
10:02:21|3118.53
10:02:21|3117.55
10:02:23|3117.55
10:02:24|3117.54
10:02:24|3117.54
10:02:25|3117.54
10:02:27|3117.55
10:02:29|3117.54
10:02:30|3117.55
10:02:31|3117.55
10:02:32|3117.54
10:02:33|3117.54
10:02:35|3117.1
10:02:36|3117.11
10:02:37|3117.11
10:02:38|3116.68
10:02:39|3116.52
10:02:40|3116.18
10:02:41|3116.18
10:02:42|3115.73
10:02:43|3115.21
10:02:44|3115.16
10:02:45|3115.16
10:02:46|3113.96
10:02:47|3113.99
10:02:48|3113.57
10:02:49|3112.63
10:02:50|3113.03
10:02:52|3111.36
10:02:52|3111.38
10:02:54|3112.11
10:02:54|3111.92
10:02:55|3111.91
10:02:56|3111.53
10:02:57|3110.99
10:02:58|3111.27
10:03:00|3110.9
10:03:00|3112.37
10:03:02|3111.24
10:03:02|3111.24
10:03:04|3111.24
10:03:05|3111.67
10:03:06|3111.66
10:03:07|3111.62
10:03:08|3111.03
10:03:09|3111.02
10:03:10|3111.02
10:03:11|3111.02
10:03:12|3111.03
10:03:13|3110.91
10:03:14|3110.64
10:03:15|3110.64
10:03:16|3110.64
10:03:17|3110.63
10:03:18|3110.63
10:03:19|3110.66
10:03:20|3110.63
10:03:21|3110.25
10:03:22|3110.21
10:03:23|3110.01
10:03:24|3110.
10:03:25|3110.
10:03:26|3110.
10:03:27|3109.6
10:03:29|3109.29
10:03:30|3109.28
10:03:31|3109.32
10:03:32|3109.29
10:03:32|3109.06
10:03:34|3109.05
10:03:35|3109.14
10:03:36|3109.13
10:03:37|3109.04
10:03:38|3109.04
10:03:39|3109.05
10:03:41|3109.06
10:03:41|3109.05
10:03:43|3109.05
10:03:44|3109.05
10:03:44|3109.06
10:03:46|3109.05
10:03:46|3109.05
10:03:47|3109.06
10:03:48|3109.06
10:03:49|3109.05
10:03:51|3109.89
10:03:51|3109.78
10:03:52|3109.79
10:03:53|3109.84
10:03:54|3109.62
10:03:56|3109.62
10:03:56|3109.61
10:03:57|3109.32
10:03:59|3109.32
10:04:00|3109.29
10:04:00|3108.55
10:04:02|3108.55
10:04:02|3108.6
10:04:03|3108.74
10:04:05|3108.74
10:04:05|3108.74
10:04:06|3108.74
10:04:07|3108.75
10:04:08|3108.74
10:04:09|3108.74
10:04:11|3108.74
10:04:11|3108.74
10:04:12|3108.74
10:04:14|3108.75
10:04:14|3108.74
10:04:15|3108.75
10:04:16|3108.67
10:04:17|3108.67
10:04:18|3108.72
10:04:19|3109.03
10:04:20|3109.03
10:04:21|3109.02
10:04:22|3109.02
10:04:23|3108.87
10:04:24|3109.29
10:04:26|3110.
10:04:26|3110.
10:04:27|3109.99
10:04:29|3110.
10:04:35|3110.4
10:04:35|3110.41
10:04:36|3110.4
10:04:37|3110.4
10:04:38|3110.41
10:04:40|3110.4
10:04:41|3110.4
10:04:42|3110.41
10:04:42|3110.44
10:04:43|3110.44
10:04:44|3110.44
10:04:46|3110.13
10:04:47|3110.12
10:04:47|3110.12
10:04:49|3110.13
10:04:50|3110.12
10:04:51|3110.12
10:04:51|3110.13
10:04:53|3110.12
10:04:54|3110.12
10:04:55|3110.03
10:04:56|3110.42
10:04:57|3110.01
10:04:58|3110.06
10:04:58|3110.06
10:04:59|3110.
10:05:01|3109.99
10:05:02|3109.99
10:05:03|3109.99
10:05:04|3109.99
10:05:05|3109.64
10:05:05|3109.8
10:05:07|3109.8
10:05:08|3109.48
10:05:09|3109.57
10:05:09|3109.49
10:05:11|3111.3
10:05:12|3111.77
10:05:12|3112.23
10:05:14|3112.22
10:05:15|3112.22
10:05:16|3112.42
10:05:17|3112.42
10:05:18|3112.42
10:05:18|3112.88
10:05:20|3112.87
10:05:21|3112.87
10:05:22|3112.73
10:05:22|3112.46
10:05:24|3112.71
10:05:25|3111.99
10:05:26|3111.03
10:05:27|3110.69
10:05:28|3110.95
10:05:29|3111.23
10:05:30|3110.83
10:05:32|3110.83
10:05:32|3110.28
10:05:34|3110.99
10:05:35|3110.84
10:05:36|3110.82
10:05:37|3110.82
10:05:38|3110.59
10:05:39|3110.6
10:05:40|3110.59
10:05:41|3110.59
10:05:42|3110.57
10:05:43|3111.37
10:05:44|3110.62
10:05:45|3110.59
10:05:46|3110.6
10:05:47|3110.6
10:05:48|3110.6
10:05:49|3110.59
10:05:50|3110.56
10:05:51|3109.68
10:05:52|3109.06
10:05:53|3109.34
10:05:55|3109.44
10:05:55|3109.55
10:05:56|3109.55
10:05:57|3109.55
10:05:58|3109.56
10:05:59|3109.56
10:06:00|3109.55
10:06:02|3109.56
10:06:02|3109.46
10:06:03|3109.48
10:06:04|3109.47
10:06:05|3109.49
10:06:06|3109.49
10:06:07|3109.99
10:06:08|3110.35
10:06:09|3110.35
10:06:10|3110.35
10:06:11|3110.35
10:06:12|3110.35
10:06:13|3110.36
10:06:14|3110.51
10:06:15|3110.35
10:06:16|3110.36
10:06:17|3110.35
10:06:18|3110.58
10:06:19|3110.54
10:06:20|3110.54
10:06:21|3110.58
10:06:22|3110.59
10:06:23|3109.74
10:06:24|3109.55
10:06:25|3109.51
10:06:26|3109.51
10:06:27|3109.09
10:06:28|3109.58
10:06:29|3109.83
10:06:31|3110.46
10:06:32|3109.16
10:06:33|3109.06
10:06:34|3109.06
10:06:36|3109.42
10:06:36|3109.32
10:06:37|3109.26
10:06:38|3109.26
10:06:39|3109.26
10:06:40|3109.26
10:06:41|3109.29
10:06:42|3109.47
10:06:43|3109.47
10:06:44|3109.09
10:06:45|3109.57
10:06:46|3108.79
10:06:47|3109.08
10:06:48|3109.01
10:06:49|3109.2
10:06:50|3109.2
10:06:52|3109.26
10:06:52|3109.5
10:06:54|3109.5
10:06:55|3109.5
10:06:55|3109.42
10:06:56|3110.
10:06:57|3110.34
10:06:58|3110.34
10:06:59|3110.35
10:07:00|3110.34
10:07:01|3110.35
10:07:02|3110.5
10:07:03|3110.5
10:07:05|3110.58
10:07:05|3110.59
10:07:06|3110.58
10:07:08|3111.
10:07:08|3111.1
10:07:10|3111.28
10:07:10|3111.15
10:07:12|3111.15
10:07:12|3110.97
10:07:14|3110.99
10:07:14|3110.99
10:07:15|3111.
10:07:16|3111.42
10:07:17|3111.22
10:07:19|3111.3
10:07:19|3111.25
10:07:20|3110.98
10:07:21|3110.98
10:07:22|3110.97
10:07:24|3110.97
10:07:24|3110.97
10:07:26|3110.98
10:07:26|3110.97
10:07:27|3111.
10:07:28|3111.
10:07:29|3110.99
10:07:30|3110.97
10:07:32|3110.97
10:07:33|3109.59
10:07:35|3109.6
10:07:35|3109.6
10:07:36|3108.5
10:07:37|3108.5
10:07:39|3108.5
10:07:39|3108.49
10:07:41|3108.5
10:07:42|3108.61
10:07:43|3108.5
10:07:44|3108.55
10:07:45|3108.2
10:07:46|3108.21
10:07:47|3108.35
10:07:48|3107.61
10:07:49|3107.83
10:07:50|3107.62
10:07:51|3107.42
10:07:52|3107.54
10:07:53|3107.88
10:07:54|3108.34
10:07:55|3108.36
10:07:56|3107.65
10:07:57|3107.65
10:07:58|3108.36
10:07:59|3107.69
10:08:00|3107.68
10:08:01|3108.09
10:08:02|3108.09
10:08:03|3108.09
10:08:04|3108.1
10:08:06|3107.39
10:08:06|3107.28
10:08:07|3107.01
10:08:08|3107.31
10:08:09|3107.36
10:08:10|3107.7
10:08:11|3107.87
10:08:12|3107.49
10:08:13|3108.06
10:08:14|3108.35
10:08:15|3108.35
10:08:16|3108.35
10:08:17|3108.15
10:08:18|3108.
10:08:19|3108.05
10:08:20|3108.06
10:08:21|3108.25
10:08:22|3108.38
10:08:23|3107.76
10:08:24|3108.04
10:08:25|3108.07
10:08:26|3108.48
10:08:27|3109.41
10:08:28|3109.84
10:08:29|3109.83
10:08:30|3109.83
10:08:31|3109.83
10:08:33|3109.84
10:08:34|3109.96
10:08:35|3109.96
10:08:36|3109.96
10:08:37|3109.47
10:08:38|3110.
10:08:40|3109.99
10:08:41|3109.99
10:08:42|3109.99
10:08:43|3110.
10:08:44|3109.99
10:08:45|3110.
10:08:46|3110.
10:08:48|3109.98
10:08:48|3109.99
10:08:49|3109.99
10:08:50|3109.01
10:08:51|3109.
10:08:52|3109.
10:08:53|3109.
10:08:54|3109.04
10:08:55|3109.02
10:08:56|3109.
10:08:57|3109.01
10:08:58|3109.01
10:08:59|3109.
10:09:00|3109.01
10:09:01|3109.9
10:09:02|3109.9
10:09:03|3109.86
10:09:05|3109.83
10:09:06|3109.83
10:09:07|3109.83
10:09:07|3109.82
10:09:09|3109.82
10:09:09|3109.68
10:09:11|3109.4
10:09:12|3109.21
10:09:13|3109.46
10:09:14|3109.45
10:09:15|3109.45
10:09:16|3109.35
10:09:17|3109.36
10:09:18|3109.32
10:09:19|3109.14
10:09:20|3109.13
10:09:21|3109.14
10:09:22|3109.21
10:09:23|3109.21
10:09:24|3109.21
10:09:25|3109.36
10:09:26|3109.69
10:09:27|3109.75
10:09:28|3109.76
10:09:29|3109.75
10:09:30|3109.81
10:09:31|3109.98
10:09:32|3110.42
10:09:34|3110.42
10:09:35|3110.43
10:09:36|3110.43
10:09:37|3110.43
10:09:39|3110.42
10:09:39|3110.1
10:09:40|3110.4
10:09:42|3110.4
10:09:43|3110.41
10:09:43|3110.38
10:09:45|3110.38
10:09:45|3110.39
10:09:47|3110.21
10:09:48|3110.2
10:09:48|3110.25
10:09:50|3110.44
10:09:50|3110.29
10:09:51|3110.28
10:09:53|3110.28
10:09:54|3110.28
10:09:54|3110.15
10:09:56|3110.51
10:09:57|3110.53
10:09:57|3110.53
10:09:58|3110.53
10:09:59|3110.78
10:10:00|3110.63
10:10:02|3110.
10:10:02|3110.02
10:10:04|3110.02
10:10:05|3110.02
10:10:05|3110.03
10:10:07|3109.9
10:10:08|3110.2
10:10:09|3110.04
10:10:09|3110.04
10:10:11|3110.04
10:10:12|3111.
10:10:13|3111.39
10:10:14|3111.39
10:10:14|3111.39
10:10:15|3111.4
10:10:16|3111.39
10:10:18|3111.39
10:10:19|3111.4
10:10:20|3111.4
10:10:20|3111.39
10:10:21|3111.39
10:10:23|3111.15
10:10:23|3111.16
10:10:25|3111.15
10:10:26|3111.36
10:10:27|3111.64
10:10:28|3111.64
10:10:29|3111.64
10:10:30|3111.64
10:10:30|3111.57
10:10:32|3111.57
10:10:32|3111.57
10:10:33|3111.57
10:10:35|3111.67
10:10:37|3111.64
10:10:38|3111.64
10:10:40|3111.74
10:10:41|3111.74
10:10:42|3111.98
10:10:43|3111.99
10:10:44|3112.
10:10:44|3112.63
10:10:46|3112.5
10:10:46|3112.5
10:10:48|3112.66
10:10:48|3112.73
10:10:49|3112.73
10:10:51|3112.72
10:10:51|3112.77
10:10:52|3112.84
10:10:54|3112.63
10:10:54|3113.03
10:10:55|3112.75
10:10:56|3113.09
10:10:57|3113.3
10:10:59|3113.22
10:11:00|3113.21
10:11:00|3113.22
10:11:02|3113.21
10:11:02|3113.22
10:11:04|3113.46
10:11:05|3113.45
10:11:05|3113.46
10:11:07|3112.24
10:11:08|3112.45
10:11:08|3113.38
10:11:09|3113.82
10:11:10|3113.91
10:11:12|3113.92
10:11:12|3113.89
10:11:13|3113.98
10:11:15|3113.57
10:11:15|3113.12
10:11:16|3113.07
10:11:17|3112.96
10:11:18|3112.96
10:11:19|3113.12
10:11:20|3113.12
10:11:22|3113.03
10:11:22|3113.03
10:11:23|3113.02
10:11:24|3113.26
10:11:25|3112.87
10:11:26|3112.91
10:11:27|3112.91
10:11:28|3112.87
10:11:29|3112.67
10:11:30|3112.4
10:11:31|3112.58
10:11:32|3112.07
10:11:34|3110.47
10:11:34|3110.14
10:11:36|3109.44
10:11:39|3109.
10:11:40|3108.4
10:11:40|3108.51
10:11:42|3107.91
10:11:43|3107.9
10:11:44|3107.56
10:11:45|3106.53
10:11:46|3107.58
10:11:47|3107.46
10:11:48|3106.63
10:11:49|3106.75
10:11:50|3106.05
10:11:51|3105.97
10:11:52|3105.83
10:11:53|3106.06
10:11:54|3106.07
10:11:55|3106.29
10:11:56|3106.49
10:11:57|3106.66
10:11:58|3107.19
10:11:59|3107.73
10:12:00|3108.57
10:12:01|3109.05
10:12:03|3109.06
10:12:03|3109.06
10:12:04|3109.05
10:12:05|3108.29
10:12:06|3108.3
10:12:07|3108.3
10:12:08|3108.29
10:12:10|3108.55
10:12:10|3108.85
10:12:11|3109.78
10:12:12|3109.78
10:12:14|3109.77
10:12:14|3109.78
10:12:15|3109.57
10:12:16|3109.54
10:12:18|3109.54
10:12:18|3109.57
10:12:19|3109.56
10:12:21|3109.56
10:12:21|3109.79
10:12:22|3109.6
10:12:24|3109.78
10:12:24|3109.92
10:12:26|3109.86
10:12:27|3109.86
10:12:27|3109.84
10:12:28|3109.97
10:12:29|3109.97
10:12:30|3109.96
10:12:32|3109.58
10:12:33|3109.59
10:12:34|3109.71
10:12:34|3109.84
10:12:35|3109.83
10:12:37|3109.84
10:12:38|3109.84
10:12:39|3109.84
10:12:41|3109.83
10:12:42|3109.83
10:12:43|3109.84
10:12:43|3109.84
10:12:44|3109.83
10:12:46|3109.84
10:12:46|3109.84
10:12:48|3109.84
10:12:48|3109.59
10:12:50|3109.5
10:12:51|3109.21
10:12:51|3108.99
10:12:53|3108.94
10:12:54|3108.94
10:12:55|3107.66
10:12:56|3107.66
10:12:58|3107.66
10:12:58|3107.9
10:13:00|3107.26
10:13:01|3107.63
10:13:01|3107.96
10:13:02|3107.97
10:13:03|3107.99
10:13:05|3107.97
10:13:06|3107.96
10:13:07|3107.95
10:13:08|3107.95
10:13:09|3107.62
10:13:10|3107.01
10:13:11|3106.83
10:13:12|3107.13
10:13:13|3107.5
10:13:14|3107.33
10:13:15|3107.43
10:13:16|3107.35
10:13:18|3107.33
10:13:19|3107.36
10:13:20|3107.38
10:13:21|3107.63
10:13:21|3107.63
10:13:23|3107.58
10:13:24|3107.57
10:13:25|3107.66
10:13:26|3108.
10:13:27|3108.
10:13:27|3108.
10:13:29|3108.9
10:13:30|3109.2
10:13:30|3109.52
10:13:32|3109.31
10:13:32|3109.2
10:13:33|3108.93
10:13:35|3108.93
10:13:35|3108.93
10:13:37|3108.86
10:13:38|3109.11
10:13:39|3109.1
10:13:41|3108.85
10:13:41|3108.84
10:13:42|3109.2
10:13:43|3109.19
10:13:44|3109.19
10:13:45|3109.15
10:13:46|3108.89
10:13:47|3108.88
10:13:48|3109.09
10:13:49|3108.9
10:13:50|3108.89
10:13:51|3108.89
10:13:53|3108.84
10:13:53|3108.67
10:13:54|3108.84
10:13:55|3108.84
10:13:56|3108.85
10:13:58|3108.84
10:13:59|3108.01
10:13:59|3107.59
10:14:01|3107.97
10:14:02|3108.18
10:14:03|3108.19
10:14:03|3108.19
10:14:04|3108.33
10:14:05|3108.25
10:14:07|3108.25
10:14:07|3108.24
10:14:09|3108.24
10:14:10|3108.24
10:14:11|3108.24
10:14:11|3108.25
10:14:12|3108.55
10:14:14|3108.15
10:14:14|3108.14
10:14:15|3108.15
10:14:17|3108.15
10:14:18|3108.14
10:14:18|3108.15
10:14:19|3108.18
10:14:21|3108.01
10:14:21|3108.39
10:14:22|3108.28
10:14:23|3108.28
10:14:24|3108.16
10:14:26|3108.14
10:14:26|3108.01
10:14:27|3108.01
10:14:28|3108.15
10:14:29|3108.08
10:14:30|3108.07
10:14:31|3108.01
10:14:32|3108.01
10:14:34|3107.57
10:14:34|3107.5
10:14:35|3107.5
10:14:37|3107.5
10:14:37|3107.5
10:14:39|3107.37
10:14:40|3107.36
10:14:42|3107.35
10:14:42|3107.19
10:14:43|3107.14
10:14:44|3107.14
10:14:45|3107.34
10:14:46|3107.13
10:14:47|3107.13
10:14:49|3107.13
10:14:50|3107.14
10:14:51|3107.11
10:14:52|3107.07
10:14:53|3107.
10:14:54|3107.01
10:14:55|3106.79
10:14:56|3106.77
10:14:57|3106.57
10:14:58|3106.57
10:14:59|3106.54
10:15:00|3106.54
10:15:01|3106.58
10:15:03|3106.76
10:15:04|3106.77
10:15:04|3107.93
10:15:05|3109.45
10:15:06|3110.32
10:15:07|3110.49
10:15:08|3110.49
10:15:09|3110.47
10:15:10|3110.47
10:15:12|3110.46
10:15:13|3110.52
10:15:13|3110.53
10:15:14|3110.5
10:15:15|3110.51
10:15:16|3110.5
10:15:18|3110.5
10:15:18|3110.5
10:15:20|3110.51
10:15:20|3110.46
10:15:21|3110.46
10:15:22|3110.3
10:15:23|3110.31
10:15:25|3110.3
10:15:26|3110.3
10:15:26|3110.31
10:15:27|3110.31
10:15:28|3110.31
10:15:29|3110.31
10:15:30|3110.31
10:15:31|3110.31
10:15:33|3110.31
10:15:33|3110.31
10:15:34|3110.31
10:15:35|3110.31
10:15:36|3110.31
10:15:37|3110.32
10:15:38|3110.31
10:15:40|3110.44
10:15:41|3110.44
10:15:42|3110.44
10:15:43|3110.44
10:15:44|3110.44
10:15:45|3110.44
10:15:46|3110.44
10:15:47|3110.45
10:15:48|3110.44
10:15:49|3110.39
10:15:50|3110.4
10:15:51|3110.4
10:15:52|3110.39
10:15:53|3110.39
10:15:54|3110.96
10:15:55|3111.3
10:15:56|3111.71
10:15:57|3111.71
10:15:58|3111.93
10:15:59|3111.99
10:16:00|3111.73
10:16:01|3111.7
10:16:02|3111.71
10:16:03|3111.99
10:16:04|3111.88
10:16:06|3111.88
10:16:06|3110.75
10:16:07|3111.02
10:16:08|3110.46
10:16:09|3110.46
10:16:10|3110.46
10:16:11|3110.46
10:16:12|3110.47
10:16:13|3110.46
10:16:14|3110.42
10:16:15|3110.43
10:16:16|3110.46
10:16:17|3110.46
10:16:18|3110.47
10:16:19|3110.79
10:16:20|3110.78
10:16:21|3110.78
10:16:22|3110.58
10:16:23|3110.57
10:16:24|3110.58
10:16:25|3110.59
10:16:26|3111.
10:16:27|3111.
10:16:28|3110.84
10:16:29|3110.84
10:16:30|3110.83
10:16:31|3110.83
10:16:32|3110.95
10:16:33|3110.84
10:16:34|3110.84
10:16:35|3110.88
10:16:36|3110.83
10:16:37|3110.83
10:16:38|3110.84
10:16:39|3110.84
10:16:41|3110.83
10:16:42|3110.63
10:16:43|3110.64
10:16:44|3110.77
10:16:45|3110.76
10:16:47|3110.92
10:16:48|3110.92
10:16:49|3110.96
10:16:50|3110.96
10:16:51|3111.
10:16:52|3111.01
10:16:53|3111.16
10:16:54|3111.17
10:16:56|3111.28
10:16:56|3111.28
10:16:57|3111.29
10:16:58|3111.26
10:16:59|3111.17
10:17:00|3109.36
10:17:01|3109.11
10:17:02|3108.99
10:17:03|3108.98
10:17:05|3108.98
10:17:05|3108.98
10:17:06|3108.92
10:17:07|3108.72
10:17:08|3108.86
10:17:09|3108.87
10:17:10|3108.87
10:17:11|3108.96
10:17:12|3109.03
10:17:13|3109.08
10:17:14|3109.01
10:17:15|3108.73
10:17:16|3108.72
10:17:17|3108.72
10:17:18|3108.66
10:17:19|3108.65
10:17:20|3108.65
10:17:21|3108.65
10:17:22|3108.99
10:17:23|3108.98
10:17:24|3108.98
10:17:25|3108.85
10:17:26|3108.86
10:17:27|3108.73
10:17:28|3108.72
10:17:29|3108.84
10:17:30|3108.84
10:17:31|3108.8
10:17:32|3108.85
10:17:33|3108.85
10:17:34|3108.33
10:17:35|3108.33
10:17:36|3108.33
10:17:37|3108.33
10:17:38|3107.97
10:17:39|3107.75
10:17:40|3107.65
10:17:42|3107.65
10:17:43|3107.65
10:17:45|3107.65
10:17:45|3107.66
10:17:46|3107.66
10:17:48|3107.66
10:17:48|3107.65
10:17:50|3107.65
10:17:51|3107.63
10:17:51|3107.62
10:17:52|3107.52
10:17:53|3107.93
10:17:54|3107.93
10:17:55|3107.84
10:17:57|3107.65
10:17:58|3107.63
10:17:58|3107.64
10:18:00|3107.64
10:18:00|3107.63
10:18:01|3107.55
10:18:03|3107.54
10:18:04|3107.51
10:18:05|3107.33
10:18:06|3107.34
10:18:07|3107.41
10:18:08|3107.41
10:18:09|3107.52
10:18:10|3107.61
10:18:12|3107.62
10:18:12|3107.62
10:18:13|3107.42
10:18:14|3107.33
10:18:15|3107.6
10:18:16|3107.44
10:18:17|3107.44
10:18:18|3107.44
10:18:19|3107.51
10:18:20|3107.33
10:18:21|3107.32
10:18:22|3107.52
10:18:23|3107.52
10:18:24|3107.62
10:18:25|3108.02
10:18:26|3108.
10:18:27|3109.33
10:18:28|3109.99
10:18:29|3109.99
10:18:30|3109.99
10:18:31|3110.
10:18:32|3110.
10:18:33|3110.2
10:18:34|3110.15
10:18:35|3110.05
10:18:36|3109.99
10:18:37|3110.
10:18:38|3110.
10:18:39|3110.
10:18:40|3110.
10:18:41|3110.04
10:18:43|3110.16
10:18:44|3110.17
10:18:45|3110.18
10:18:47|3110.4
10:18:48|3110.4
10:18:48|3110.4
10:18:50|3110.19
10:18:51|3110.35
10:18:51|3110.21
10:18:53|3110.16
10:18:54|3110.16
10:18:55|3110.17
10:18:56|3110.
10:18:57|3110.18
10:18:58|3110.
10:18:59|3109.72
10:19:00|3109.34
10:19:01|3109.34
10:19:02|3109.33
10:19:03|3109.34
10:19:04|3109.33
10:19:05|3109.33
10:19:06|3109.33
10:19:07|3109.34
10:19:08|3109.47
10:19:09|3108.93
10:19:10|3109.12
10:19:10|3109.12
10:19:12|3109.61
10:19:13|3109.69
10:19:14|3109.68
10:19:14|3109.69
10:19:16|3109.69
10:19:17|3109.61
10:19:18|3109.61
10:19:18|3109.61
10:19:20|3109.61
10:19:21|3109.61
10:19:22|3109.81
10:19:23|3109.89
10:19:24|3109.89
10:19:25|3109.81
10:19:25|3109.81
10:19:27|3109.79
10:19:27|3109.79
10:19:28|3109.88
10:19:30|3109.96
10:19:30|3109.96
10:19:32|3109.85
10:19:33|3109.85
10:19:34|3108.54
10:19:34|3108.
10:19:36|3107.66
10:19:37|3107.89
10:19:38|3108.11
10:19:39|3107.89
10:19:40|3107.89
10:19:41|3107.89
10:19:42|3107.65
10:19:42|3107.27
10:19:44|3107.27
10:19:46|3107.05
10:19:46|3107.05
10:19:48|3107.04
10:19:49|3107.36
10:19:50|3107.13
10:19:51|3107.13
10:19:51|3107.14
10:19:53|3107.14
10:19:54|3107.13
10:19:54|3107.52
10:19:55|3107.61
10:19:56|3107.62
10:19:57|3107.62
10:19:59|3107.32
10:20:00|3107.32
10:20:01|3108.14
10:20:01|3107.65
10:20:02|3107.65
10:20:03|3107.76
10:20:04|3107.67
10:20:05|3107.76
10:20:07|3107.64
10:20:07|3107.64
10:20:08|3107.63
10:20:10|3107.6
10:20:11|3107.61
10:20:12|3108.05
10:20:13|3108.62
10:20:13|3108.94
10:20:15|3108.8
10:20:16|3108.85
10:20:17|3109.47
10:20:18|3108.85
10:20:18|3108.79
10:20:19|3108.79
10:20:21|3108.79
10:20:21|3108.79
10:20:23|3108.8
10:20:24|3108.8
10:20:24|3108.58
10:20:26|3108.58
10:20:27|3108.57
10:20:28|3108.79
10:20:29|3108.79
10:20:30|3108.79
10:20:31|3108.79
10:20:32|3108.8
10:20:33|3108.92
10:20:34|3108.92
10:20:35|3108.86
10:20:36|3108.86
10:20:37|3108.85
10:20:38|3108.8
10:20:39|3108.79
10:20:40|3108.76
10:20:41|3108.75
10:20:42|3108.76
10:20:43|3108.76
10:20:44|3108.75
10:20:46|3108.75
10:20:46|3108.71
10:20:48|3108.72
10:20:49|3108.71
10:20:50|3108.67
10:20:51|3108.59
10:20:52|3108.59
10:20:53|3108.72
10:20:54|3108.72
10:20:55|3108.62
10:20:57|3108.62
10:20:57|3108.63
10:20:58|3108.63
10:20:59|3108.1
10:21:00|3107.43
10:21:01|3107.38
10:21:02|3107.33
10:21:03|3107.38
10:21:04|3109.
10:21:05|3109.68
10:21:06|3109.78
10:21:07|3109.69
10:21:08|3109.68
10:21:09|3109.47
10:21:10|3109.47
10:21:11|3109.68
10:21:12|3109.68
10:21:13|3109.56
10:21:14|3109.56
10:21:15|3109.76
10:21:16|3109.74
10:21:17|3109.73
10:21:18|3109.78
10:21:19|3109.77
10:21:20|3109.77
10:21:21|3109.77
10:21:22|3109.83
10:21:23|3109.83
10:21:24|3109.83
10:21:25|3109.84
10:21:26|3110.66
10:21:27|3110.66
10:21:28|3110.66
10:21:29|3111.26
10:21:30|3111.52
10:21:31|3111.54
10:21:32|3111.56
10:21:33|3111.56
10:21:34|3111.61
10:21:35|3111.94
10:21:36|3111.94
10:21:37|3111.93
10:21:38|3111.94
10:21:39|3110.8
10:21:40|3110.8
10:21:41|3111.61
10:21:43|3111.94
10:21:43|3111.94
10:21:45|3111.94
10:21:45|3112.66
10:21:47|3111.96
10:21:48|3111.56
10:21:50|3111.4
10:21:50|3111.54
10:21:51|3111.54
10:21:52|3111.73
10:21:53|3112.13
10:21:55|3111.59
10:21:55|3111.54
10:21:56|3111.44
10:21:58|3111.44
10:21:59|3111.78
10:21:59|3112.09
10:22:01|3112.09
10:22:02|3111.44
10:22:03|3111.41
10:22:03|3111.3
10:22:05|3110.93
10:22:06|3110.93
10:22:06|3111.16
10:22:07|3110.96
10:22:09|3110.95
10:22:10|3110.73
10:22:11|3111.54
10:22:11|3111.09
10:22:12|3111.08
10:22:14|3111.09
10:22:14|3111.08
10:22:16|3111.08
10:22:16|3111.09
10:22:18|3111.09
10:22:18|3110.99
10:22:19|3110.84
10:22:20|3110.84
10:22:21|3110.83
10:22:22|3110.99
10:22:24|3111.08
10:22:25|3111.06
10:22:25|3111.09
10:22:27|3111.11
10:22:27|3111.12
10:22:29|3111.26
10:22:29|3111.62
10:22:30|3111.93
10:22:31|3111.96
10:22:32|3111.97
10:22:33|3111.96
10:22:34|3112.7
10:22:35|3113.59
10:22:36|3113.96
10:22:37|3114.27
10:22:38|3114.08
10:22:39|3114.05
10:22:41|3114.05
10:22:41|3113.95
10:22:42|3113.96
10:22:43|3113.96
10:22:44|3114.68
10:22:45|3115.
10:22:47|3114.74
10:22:48|3114.68
10:22:49|3114.68
10:22:51|3115.26
10:22:52|3115.
10:22:53|3114.46
10:22:54|3114.26
10:22:54|3114.27
10:22:56|3114.68
10:22:57|3114.68
10:22:58|3114.36
10:22:59|3114.46
10:23:00|3114.61
10:23:00|3114.81
10:23:02|3114.93
10:23:03|3114.93
10:23:04|3114.93
10:23:05|3114.93
10:23:06|3114.93
10:23:07|3114.93
10:23:08|3114.93
10:23:09|3115.08
10:23:10|3115.08
10:23:11|3115.09
10:23:12|3115.34
10:23:14|3115.22
10:23:14|3115.05
10:23:15|3115.05
10:23:16|3115.1
10:23:17|3115.01
10:23:18|3113.97
10:23:19|3113.62
10:23:20|3113.76
10:23:21|3113.75
10:23:22|3113.76
10:23:23|3113.76
10:23:24|3113.32
10:23:25|3113.32
10:23:26|3113.32
10:23:27|3113.45
10:23:28|3113.33
10:23:29|3113.32
10:23:30|3112.85
10:23:31|3112.85
10:23:32|3112.86
10:23:33|3112.91
10:23:34|3112.95
10:23:35|3112.95
10:23:36|3113.11
10:23:37|3113.1
10:23:38|3113.1
10:23:39|3112.74
10:23:40|3111.96
10:23:41|3112.13
10:23:42|3112.13
10:23:43|3111.92
10:23:44|3112.52
10:23:45|3112.36
10:23:46|3112.85
10:23:47|3112.85
10:23:49|3112.65
10:23:50|3112.74
10:23:51|3112.74
10:23:52|3112.57
10:23:54|3112.56
10:23:55|3112.56
10:23:55|3112.61
10:23:56|3112.65
10:23:57|3112.65
10:23:59|3112.65
10:24:00|3112.64
10:24:01|3112.64
10:24:01|3112.64
10:24:03|3112.64
10:24:04|3112.63
10:24:05|3112.62
10:24:06|3112.62
10:24:06|3112.62
10:24:08|3112.62
10:24:09|3112.62
10:24:10|3112.64
10:24:11|3112.63
10:24:12|3112.63
10:24:13|3113.29
10:24:13|3113.32
10:24:15|3113.32
10:24:16|3113.31
10:24:17|3113.32
10:24:18|3113.32
10:24:19|3112.88
10:24:20|3113.2
10:24:21|3113.21
10:24:22|3112.9
10:24:23|3113.07
10:24:24|3113.08
10:24:25|3113.08
10:24:26|3113.08
10:24:27|3112.7
10:24:28|3112.5
10:24:29|3112.68
10:24:30|3113.01
10:24:31|3113.01
10:24:32|3112.44
10:24:34|3112.67
10:24:34|3112.67
10:24:35|3112.67
10:24:36|3112.12
10:24:37|3112.51
10:24:38|3112.51
10:24:40|3112.57
10:24:40|3112.56
10:24:41|3112.57
10:24:42|3112.67
10:24:44|3112.58
10:24:45|3112.58
10:24:45|3112.83
10:24:46|3112.84
10:24:48|3112.75
10:24:49|3112.75
10:24:51|3112.75
10:24:51|3112.75
10:24:53|3112.67
10:24:54|3112.66
10:24:55|3112.6
10:24:56|3112.6
10:24:57|3112.6
10:24:57|3112.6
10:24:59|3112.6
10:25:00|3112.6
10:25:01|3112.61
10:25:01|3112.6
10:25:03|3112.6
10:25:04|3112.6
10:25:05|3112.65
10:25:06|3112.65
10:25:07|3112.66
10:25:08|3112.66
10:25:09|3112.7
10:25:10|3112.91
10:25:11|3113.39
10:25:12|3114.52
10:25:13|3114.5
10:25:14|3114.26
10:25:15|3114.32
10:25:16|3114.33
10:25:17|3114.02
10:25:18|3114.14
10:25:19|3114.14
10:25:20|3114.39
10:25:21|3114.4
10:25:22|3114.4
10:25:23|3114.39
10:25:25|3114.16
10:25:25|3114.17
10:25:26|3114.38
10:25:27|3114.38
10:25:28|3114.38
10:25:29|3114.51
10:25:30|3114.51
10:25:31|3114.39
10:25:32|3114.51
10:25:33|3114.51
10:25:34|3114.48
10:25:35|3114.51
10:25:36|3114.51
10:25:37|3114.44
10:25:38|3114.44
10:25:39|3114.44
10:25:40|3114.44
10:25:41|3114.4
10:25:42|3114.39
10:25:43|3114.38
10:25:44|3114.35
10:25:45|3114.35
10:25:46|3114.38
10:25:47|3114.38
10:25:48|3114.49
10:25:50|3114.48
10:25:51|3114.4
10:25:52|3114.41
10:25:52|3114.41
10:25:54|3114.1
10:25:56|3114.24
10:25:56|3114.49
10:25:57|3114.49
10:25:58|3114.5
10:26:00|3114.5
10:26:01|3114.47
10:26:02|3114.46
10:26:02|3114.46
10:26:04|3114.47
10:26:05|3114.47
10:26:06|3115.
10:26:07|3114.99
10:26:07|3114.89
10:26:09|3114.28
10:26:09|3114.29
10:26:11|3114.72
10:26:12|3114.72
10:26:13|3114.72
10:26:14|3114.74
10:26:15|3114.99
10:26:16|3115.05
10:26:18|3115.12
10:26:18|3115.3
10:26:19|3115.29
10:26:20|3115.29
10:26:22|3115.11
10:26:22|3115.11
10:26:24|3115.11
10:26:25|3115.03
10:26:26|3115.01
10:26:27|3115.01
10:26:28|3115.48
10:26:29|3115.47
10:26:30|3115.43
10:26:31|3115.42
10:26:32|3115.16
10:26:33|3115.01
10:26:34|3115.16
10:26:35|3115.15
10:26:36|3115.16
10:26:37|3115.21
10:26:38|3115.21
10:26:39|3115.21
10:26:40|3115.21
10:26:41|3115.21
10:26:42|3115.23
10:26:43|3115.23
10:26:44|3115.16
10:26:45|3116.09
10:26:46|3117.14
10:26:47|3117.45
10:26:48|3117.61
10:26:49|3117.61
10:26:50|3117.65
10:26:52|3117.68
10:26:53|3117.67
10:26:53|3117.6
10:26:55|3117.6
10:26:56|3117.99
10:26:57|3117.35
10:26:58|3117.58
10:26:59|3118.
10:27:00|3118.
10:27:01|3117.99
10:27:02|3117.99
10:27:03|3118.55
10:27:04|3118.92
10:27:05|3118.93
10:27:06|3118.23
10:27:07|3118.42
10:27:08|3118.99
10:27:09|3119.
10:27:10|3119.
10:27:11|3119.03
10:27:12|3118.16
10:27:13|3118.24
10:27:14|3118.78
10:27:15|3118.79
10:27:16|3118.79
10:27:17|3118.79
10:27:18|3119.
10:27:19|3119.
10:27:20|3119.
10:27:21|3119.03
10:27:22|3119.03
10:27:23|3119.01
10:27:24|3119.02
10:27:25|3117.75
10:27:26|3118.7
10:27:27|3118.17
10:27:28|3118.16
10:27:29|3117.7
10:27:30|3117.27
10:27:31|3117.63
10:27:32|3117.27
10:27:33|3116.73
10:27:34|3116.95
10:27:35|3116.96
10:27:36|3117.45
10:27:37|3118.1
10:27:38|3118.76
10:27:39|3118.76
10:27:40|3118.28
10:27:41|3119.42
10:27:42|3119.83
10:27:43|3119.83
10:27:44|3122.76
10:27:45|3123.97
10:27:46|3125.84
10:27:47|3127.76
10:27:48|3129.17
10:27:49|3131.51
10:27:50|3133.26
10:27:51|3135.81
10:27:53|3138.97
10:27:53|3139.68
10:27:55|3138.41
10:27:56|3139.71
10:27:56|3139.99
10:27:58|3140.03
10:28:00|3141.59
10:28:00|3139.64
10:28:01|3137.05
10:28:02|3136.72
10:28:03|3134.57
10:28:04|3134.3
10:28:05|3133.28
10:28:06|3135.15
10:28:07|3134.48
10:28:08|3131.49
10:28:09|3134.16
10:28:10|3135.36
10:28:11|3131.29
10:28:12|3133.26
10:28:13|3136.56
10:28:14|3133.44
10:28:15|3132.88
10:28:16|3135.92
10:28:17|3136.47
10:28:18|3137.12
10:28:19|3135.58
10:28:20|3135.56
10:28:21|3134.43
10:28:23|3137.4
10:28:23|3136.46
10:28:24|3134.01
10:28:25|3134.76
10:28:27|3136.96
10:28:28|3135.46
10:28:29|3136.69
10:28:30|3138.04
10:28:30|3138.31
10:28:32|3137.25
10:28:32|3142.53
10:28:33|3140.37
10:28:35|3140.01
10:28:35|3140.66
10:28:36|3142.57
10:28:37|3141.98
10:28:38|3142.6
10:28:39|3145.
10:28:40|3146.65
10:28:41|3147.47
10:28:42|3149.
10:28:43|3150.
10:28:45|3150.
10:28:45|3150.
10:28:46|3148.42
10:28:47|3150.
10:28:48|3150.
10:28:49|3150.
10:28:50|3149.71
10:28:51|3150.
10:28:53|3150.
10:28:54|3150.
10:28:55|3151.3
10:28:56|3153.77
10:28:57|3157.
10:28:58|3156.84
10:28:59|3158.
10:29:01|3160.
10:29:01|3159.99
10:29:02|3158.55
10:29:03|3161.5
10:29:04|3161.13
10:29:05|3159.78
10:29:07|3156.56
10:29:07|3155.
10:29:08|3152.14
10:29:10|3148.14
10:29:10|3150.04
10:29:11|3148.52
10:29:12|3147.47
10:29:14|3145.3
10:29:15|3142.03
10:29:15|3138.46
10:29:16|3136.41
10:29:17|3139.36
10:29:18|3143.77
10:29:19|3145.02
10:29:20|3147.38
10:29:22|3147.69
10:29:22|3147.57
10:29:24|3147.3
10:29:25|3142.74
10:29:25|3141.58
10:29:26|3143.29
10:29:27|3144.31
10:29:29|3143.53
10:29:29|3141.74
10:29:30|3143.93
10:29:31|3146.72
10:29:33|3149.46
10:29:33|3150.6
10:29:35|3150.85
10:29:35|3146.3
10:29:36|3144.63
10:29:37|3151.53
10:29:38|3153.92
10:29:39|3153.87
10:29:40|3154.12
10:29:41|3149.42
10:29:43|3151.31
10:29:43|3155.1
10:29:44|3154.81
10:29:45|3154.96
10:29:46|3154.08
10:29:47|3152.53
10:29:48|3153.41
10:29:49|3156.11
10:29:50|3154.13
10:29:51|3152.48
10:29:52|3156.69
10:29:54|3156.96
10:29:56|3154.63
10:29:56|3157.11
10:29:57|3156.91
10:29:58|3152.63
10:29:59|3153.3
10:30:00|3157.23
10:30:01|3155.
10:30:02|3150.72
10:30:03|3151.96
10:30:04|3152.03
10:30:05|3158.69
10:30:06|3157.92
10:30:07|3154.36
10:30:08|3150.98
10:30:09|3154.16
10:30:10|3158.31
10:30:11|3153.73
10:30:12|3151.48
10:30:13|3154.84
10:30:14|3151.12
10:30:15|3150.43
10:30:16|3156.95
10:30:17|3158.71
10:30:18|3156.06
10:30:19|3155.33
10:30:20|3159.3
10:30:21|3157.18
10:30:22|3158.66
10:30:23|3161.4
10:30:24|3160.87
10:30:25|3161.05
10:30:26|3160.05
10:30:27|3160.6
10:30:28|3161.15
10:30:29|3161.78
10:30:30|3163.88
10:30:31|3164.96
10:30:32|3172.38
10:30:33|3174.
10:30:34|3173.1
10:30:35|3174.33
10:30:36|3175.99
10:30:37|3175.25
10:30:38|3172.94
10:30:39|3177.75
10:30:40|3176.52
10:30:41|3178.56
10:30:42|3178.8
10:30:43|3178.14
10:30:44|3178.49
10:30:45|3176.31
10:30:46|3177.61
10:30:47|3178.51
10:30:48|3178.
10:30:49|3180.75
10:30:50|3183.88
10:30:51|3184.19
10:30:52|3186.1
10:30:53|3182.1
10:30:55|3178.35
10:30:55|3174.08
10:30:57|3176.94
10:30:57|3179.79
10:30:59|3178.09
10:31:00|3176.22
10:31:01|3180.04
10:31:02|3175.98
10:31:03|3178.27
10:31:05|3181.63
10:31:05|3179.1
10:31:06|3180.31
10:31:07|3180.42
10:31:09|3178.91
10:31:09|3182.6
10:31:10|3183.24
10:31:11|3181.95
10:31:13|3183.69
10:31:13|3181.25
10:31:15|3181.17
10:31:15|3183.81
10:31:16|3184.07
10:31:17|3185.28
10:31:18|3184.
10:31:20|3181.27
10:31:21|3181.86
10:31:21|3182.51
10:31:23|3180.62
10:31:24|3180.5
10:31:25|3182.53
10:31:26|3181.6
10:31:27|3180.77
10:31:27|3182.65
10:31:29|3182.15
10:31:30|3184.77
10:31:30|3183.79
10:31:32|3184.81
10:31:32|3180.88
10:31:34|3181.84
10:31:35|3180.98
10:31:36|3183.68
10:31:36|3183.75
10:31:37|3182.32
10:31:39|3180.96
10:31:40|3182.46
10:31:41|3180.39
10:31:42|3179.03
10:31:43|3185.37
10:31:44|3185.7
10:31:45|3183.43
10:31:46|3182.84
10:31:47|3180.6
10:31:48|3183.54
10:31:49|3182.58
10:31:50|3183.53
10:31:51|3182.63
10:31:52|3182.53
10:31:53|3182.18
10:31:54|3185.08
10:31:55|3184.29
10:31:56|3184.07
10:31:58|3182.64
10:31:59|3183.39
10:31:59|3181.89
10:32:01|3181.4
10:32:02|3180.86
10:32:03|3182.06
10:32:04|3181.94
10:32:05|3180.85
10:32:06|3182.42
10:32:07|3184.08
10:32:08|3183.91
10:32:09|3183.12
10:32:10|3185.03
10:32:11|3184.37
10:32:11|3184.07
10:32:13|3185.02
10:32:14|3185.96
10:32:15|3187.47
10:32:16|3186.89
10:32:17|3184.84
10:32:18|3187.13
10:32:19|3188.88
10:32:19|3189.14
10:32:21|3189.75
10:32:22|3191.66
10:32:22|3188.39
10:32:24|3187.67
10:32:25|3185.24
10:32:25|3184.1
10:32:27|3183.84
10:32:28|3183.35
10:32:29|3184.83
10:32:29|3185.03
10:32:31|3186.12
10:32:32|3184.4
10:32:33|3182.48
10:32:34|3182.07
10:32:34|3180.78
10:32:36|3179.44
10:32:37|3182.86
10:32:37|3183.15
10:32:38|3181.62
10:32:40|3183.35
10:32:41|3182.8
10:32:42|3181.7
10:32:43|3185.35
10:32:44|3185.32
10:32:45|3183.88
10:32:45|3182.89
10:32:47|3183.56
10:32:47|3183.5
10:32:49|3184.82
10:32:50|3182.83
10:32:51|3183.86
10:32:51|3181.83
10:32:52|3182.43
10:32:53|3181.4
10:32:54|3180.6
10:32:55|3181.19
10:32:57|3181.19
10:32:58|3180.24
10:32:59|3181.36
10:33:00|3181.45
10:33:01|3179.44
10:33:02|3181.71
10:33:03|3179.74
10:33:05|3179.62
10:33:06|3180.3
10:33:06|3180.52
10:33:08|3179.75
10:33:09|3179.22
10:33:10|3178.86
10:33:11|3178.69
10:33:12|3178.17
10:33:12|3177.05
10:33:14|3175.64
10:33:14|3176.04
10:33:16|3174.44
10:33:16|3174.74
10:33:18|3174.96
10:33:19|3174.91
10:33:20|3173.64
10:33:21|3174.21
10:33:21|3174.68
10:33:23|3173.78
10:33:24|3173.93
10:33:24|3173.05
10:33:25|3172.46
10:33:27|3173.04
10:33:28|3175.64
10:33:29|3173.44
10:33:30|3172.12
10:33:31|3172.91
10:33:31|3174.05
10:33:32|3173.34
10:33:33|3172.9
10:33:35|3174.11
10:33:35|3173.59
10:33:37|3173.28
10:33:37|3174.87
10:33:38|3173.31
10:33:39|3172.21
10:33:41|3172.25
10:33:42|3172.13
10:33:42|3171.17
10:33:44|3170.54
10:33:45|3170.8
10:33:45|3168.52
10:33:47|3168.38
10:33:47|3166.83
10:33:49|3169.06
10:33:49|3167.39
10:33:51|3167.42
10:33:52|3168.18
10:33:53|3168.43
10:33:53|3168.57
10:33:54|3167.58
10:33:56|3172.68
10:33:57|3173.99
10:33:58|3175.69
10:33:59|3174.38
10:34:00|3174.39
10:34:01|3176.37
10:34:02|3176.67
10:34:03|3176.07
10:34:04|3174.57
10:34:05|3175.49
10:34:06|3176.74
10:34:08|3176.
10:34:08|3175.82
10:34:09|3175.67
10:34:10|3177.61
10:34:11|3175.56
10:34:13|3173.6
10:34:14|3173.51
10:34:15|3174.65
10:34:15|3174.99
10:34:17|3175.7
10:34:18|3176.27
10:34:19|3176.94
10:34:20|3176.86
10:34:21|3175.36
10:34:22|3175.07
10:34:23|3175.41
10:34:24|3176.81
10:34:25|3176.36
10:34:26|3175.84
10:34:27|3176.07
10:34:28|3178.37
10:34:29|3176.01
10:34:30|3177.68
10:34:30|3177.42
10:34:32|3179.19
10:34:32|3176.03
10:34:34|3177.62
10:34:35|3177.68
10:34:36|3177.51
10:34:37|3177.21
10:34:38|3177.16
10:34:39|3176.87
10:34:40|3177.93
10:34:40|3179.54
10:34:42|3179.43
10:34:43|3180.01
10:34:44|3179.52
10:34:45|3179.12
10:34:45|3179.21
10:34:46|3180.08
10:34:48|3179.48
10:34:48|3181.93
10:34:50|3184.31
10:34:51|3183.4
10:34:52|3183.89
10:34:53|3183.13
10:34:54|3180.01
10:34:54|3180.01
10:34:55|3182.38
10:34:56|3180.2
10:34:58|3179.06
10:34:59|3180.9
10:35:01|3183.85
10:35:01|3184.29
10:35:02|3182.96
10:35:03|3181.67
10:35:04|3182.42
10:35:06|3185.95
10:35:07|3183.93
10:35:07|3185.74
10:35:08|3185.75
10:35:10|3186.64
10:35:10|3186.85
10:35:11|3186.26
10:35:13|3182.95
10:35:14|3182.95
10:35:14|3183.55
10:35:16|3182.25
10:35:17|3185.31
10:35:18|3185.1
10:35:19|3184.7
10:35:20|3186.42
10:35:21|3185.25
10:35:22|3185.31
10:35:22|3181.98
10:35:24|3182.05
10:35:25|3182.83
10:35:26|3182.46
10:35:27|3181.42
10:35:28|3184.01
10:35:28|3183.52
10:35:30|3184.5
10:35:31|3184.62
10:35:32|3183.39
10:35:33|3183.08
10:35:33|3182.84
10:35:35|3182.97
10:35:36|3183.32
10:35:37|3183.98
10:35:38|3184.65
10:35:39|3184.65
10:35:40|3183.68
10:35:41|3183.92
10:35:42|3184.09
10:35:43|3184.5
10:35:44|3184.5
10:35:44|3184.63
10:35:46|3185.43
10:35:46|3184.83
10:35:48|3183.67
10:35:49|3183.65
10:35:50|3183.39
10:35:51|3183.92
10:35:52|3185.
10:35:53|3184.38
10:35:54|3184.9
10:35:55|3183.74
10:35:55|3182.92
10:35:57|3183.48
10:35:58|3182.37
10:35:58|3183.47
10:35:59|3183.8
10:36:01|3182.65
10:36:03|3184.04
10:36:03|3182.25
10:36:05|3181.81
10:36:06|3183.27
10:36:06|3182.12
10:36:08|3182.39
10:36:09|3182.72
10:36:10|3181.92
10:36:11|3183.58
10:36:12|3182.65
10:36:12|3182.13
10:36:14|3181.42
10:36:15|3183.59
10:36:15|3182.01
10:36:17|3182.42
10:36:18|3182.41
10:36:19|3182.51
10:36:20|3183.84
10:36:21|3182.46
10:36:22|3181.52
10:36:23|3181.52
10:36:24|3180.94
10:36:25|3181.51
10:36:26|3181.37
10:36:27|3181.55
10:36:28|3180.91
10:36:29|3180.5
10:36:30|3181.86
10:36:31|3182.4
10:36:32|3183.17
10:36:33|3182.34
10:36:34|3182.67
10:36:35|3182.6
10:36:36|3182.21
10:36:37|3182.7
10:36:38|3182.65
10:36:39|3181.55
10:36:40|3181.79
10:36:41|3180.65
10:36:42|3179.22
10:36:43|3179.06
10:36:44|3178.99
10:36:45|3179.37
10:36:47|3178.57
10:36:47|3179.83
10:36:48|3181.33
10:36:49|3180.29
10:36:50|3180.26
10:36:51|3182.83
10:36:52|3182.38
10:36:53|3179.99
10:36:54|3179.49
10:36:55|3180.85
10:36:56|3181.18
10:36:57|3180.46
10:36:59|3181.79
10:36:59|3181.02
10:37:01|3180.6
10:37:02|3180.54
10:37:03|3180.62
10:37:04|3182.02
10:37:06|3184.03
10:37:06|3183.85
10:37:07|3184.13
10:37:08|3183.25
10:37:10|3181.84
10:37:10|3183.54
10:37:11|3184.39
10:37:12|3184.13
10:37:13|3184.39
10:37:14|3185.93
10:37:15|3186.56
10:37:16|3185.04
10:37:17|3185.09
10:37:18|3185.67
10:37:19|3183.28
10:37:20|3183.22
10:37:21|3185.38
10:37:22|3184.51
10:37:23|3183.49
10:37:24|3185.28
10:37:25|3184.88
10:37:26|3183.69
10:37:27|3184.25
10:37:28|3183.67
10:37:29|3184.39
10:37:30|3185.8
10:37:31|3185.51
10:37:32|3185.07
10:37:33|3184.67
10:37:34|3184.56
10:37:35|3184.41
10:37:36|3183.
10:37:37|3183.13
10:37:38|3180.8
10:37:39|3182.53
10:37:40|3183.91
10:37:41|3185.85
10:37:42|3185.86
10:37:43|3186.7
10:37:44|3186.06
10:37:45|3185.9
10:37:46|3184.99
10:37:47|3182.51
10:37:48|3183.13
10:37:49|3180.98
10:37:50|3180.62
10:37:51|3181.83
10:37:52|3181.76
10:37:53|3181.49
10:37:54|3181.04
10:37:55|3180.4
10:37:56|3179.27
10:37:57|3180.79
10:37:58|3181.13
10:37:59|3180.37
10:38:01|3179.72
10:38:02|3179.42
10:38:02|3180.7
10:38:04|3181.65
10:38:05|3181.78
10:38:06|3181.24
10:38:06|3180.02
10:38:07|3183.06
10:38:09|3182.02
10:38:10|3182.7
10:38:10|3181.66
10:38:12|3182.77
10:38:13|3184.16
10:38:14|3183.24
10:38:15|3183.79
10:38:16|3183.
10:38:17|3184.06
10:38:17|3183.
10:38:19|3183.63
10:38:20|3182.86
10:38:21|3182.6
10:38:22|3182.57
10:38:23|3183.05
10:38:24|3181.6
10:38:25|3182.93
10:38:26|3181.84
10:38:27|3181.33
10:38:28|3183.02
10:38:29|3182.13
10:38:29|3181.01
10:38:30|3181.63
10:38:32|3183.62
10:38:32|3183.79
10:38:33|3184.71
10:38:34|3183.55
10:38:35|3183.71
10:38:36|3184.35
10:38:37|3183.83
10:38:38|3185.18
10:38:40|3184.57
10:38:41|3186.42
10:38:42|3186.31
10:38:43|3186.94
10:38:44|3184.82
10:38:45|3184.59
10:38:46|3184.58
10:38:47|3183.28
10:38:48|3182.89
10:38:48|3182.3
10:38:50|3183.71
10:38:51|3183.63
10:38:52|3181.77
10:38:52|3182.28
10:38:54|3183.61
10:38:55|3184.47
10:38:56|3183.91
10:38:57|3182.85
10:38:58|3183.94
10:38:59|3184.55
10:39:00|3183.08
10:39:01|3183.57
10:39:02|3184.61
10:39:04|3183.95
10:39:05|3184.1
10:39:06|3184.55
10:39:07|3183.01
10:39:08|3182.58
10:39:09|3184.07
10:39:10|3183.46
10:39:11|3183.76
10:39:12|3183.3
10:39:13|3184.
10:39:14|3184.15
10:39:15|3183.36
10:39:16|3183.36
10:39:17|3183.24
10:39:18|3181.84
10:39:19|3184.02
10:39:20|3184.25
10:39:21|3184.24
10:39:22|3185.38
10:39:23|3186.22
10:39:24|3187.99
10:39:25|3187.06
10:39:26|3186.81
10:39:27|3188.89
10:39:28|3190.
10:39:29|3189.64
10:39:30|3189.99
10:39:31|3188.69
10:39:32|3189.47
10:39:33|3188.38
10:39:34|3189.99
10:39:35|3187.74
10:39:36|3188.95
10:39:37|3188.66
10:39:38|3188.01
10:39:39|3189.06
10:39:40|3189.25
10:39:41|3189.32
10:39:42|3189.21
10:39:43|3187.87
10:39:44|3188.26
10:39:45|3188.62
10:39:46|3189.4
10:39:47|3188.47
10:39:48|3188.47
10:39:49|3187.73
10:39:50|3189.17
10:39:51|3187.75
10:39:52|3188.
10:39:53|3187.56
10:39:54|3187.87
10:39:55|3188.01
10:39:56|3187.26
10:39:57|3186.22
10:39:58|3186.99
10:39:59|3189.13
10:40:00|3189.13
10:40:01|3188.93
10:40:02|3189.1
10:40:03|3189.99
10:40:05|3193.
10:40:06|3194.
10:40:07|3194.21
10:40:08|3196.65
10:40:10|3195.95
10:40:10|3195.44
10:40:11|3192.9
10:40:13|3193.52
10:40:14|3192.41
10:40:15|3193.16
10:40:15|3192.24
10:40:16|3190.18
10:40:17|3190.19
10:40:18|3190.34
10:40:19|3191.2
10:40:20|3191.19
10:40:22|3189.6
10:40:23|3189.34
10:40:24|3191.89
10:40:25|3192.48
10:40:25|3192.28
10:40:26|3191.63
10:40:28|3190.57
10:40:28|3194.85
10:40:30|3192.32
10:40:31|3191.79
10:40:32|3191.29
10:40:32|3191.11
10:40:33|3190.82
10:40:34|3189.78
10:40:35|3190.9
10:40:37|3190.93
10:40:37|3191.17
10:40:38|3190.68
10:40:40|3189.61
10:40:40|3190.29
10:40:42|3190.71
10:40:42|3191.6
10:40:44|3192.11
10:40:44|3193.13
10:40:45|3194.55
10:40:46|3194.9
10:40:47|3193.67
10:40:48|3193.7
10:40:49|3196.
10:40:50|3195.49
10:40:51|3196.1
10:40:52|3196.11
10:40:53|3195.13
10:40:55|3194.84
10:40:55|3195.39
10:40:56|3195.05
10:40:57|3195.
10:40:58|3195.
10:40:59|3194.86
10:41:00|3195.48
10:41:02|3195.46
10:41:02|3196.13
10:41:03|3196.26
10:41:05|3195.53
10:41:06|3195.4
10:41:07|3195.46
10:41:09|3195.82
10:41:09|3196.67
10:41:10|3196.69
10:41:11|3195.9
10:41:12|3196.01
10:41:13|3195.81
10:41:15|3197.93
10:41:16|3197.71
10:41:16|3197.54
10:41:17|3197.73
10:41:18|3197.88
10:41:20|3197.62
10:41:20|3196.05
10:41:22|3195.58
10:41:22|3197.42
10:41:23|3197.66
10:41:24|3198.01
10:41:25|3197.65
10:41:26|3198.39
10:41:27|3198.61
10:41:28|3199.8
10:41:30|3199.57
10:41:30|3197.69
10:41:31|3198.02
10:41:33|3198.67
10:41:33|3198.81
10:41:35|3204.
10:41:35|3205.
10:41:37|3206.84
10:41:37|3208.75
10:41:39|3209.99
10:41:40|3214.04
10:41:41|3216.26
10:41:42|3218.89
10:41:43|3220.57
10:41:44|3221.32
10:41:45|3223.52
10:41:45|3222.97
10:41:46|3224.13
10:41:48|3226.85
10:41:49|3227.19
10:41:50|3229.62
10:41:51|3225.01
10:41:52|3223.73
10:41:53|3216.07
10:41:54|3215.67
10:41:55|3211.66
10:41:56|3208.98
10:41:57|3206.21
10:41:58|3202.31
10:41:59|3197.96
10:42:00|3198.72
10:42:01|3202.6
10:42:02|3202.01
10:42:03|3202.79
10:42:04|3202.63
10:42:06|3207.59
10:42:07|3203.1
10:42:07|3200.64
10:42:09|3197.86
10:42:10|3198.69
10:42:12|3206.38
10:42:12|3208.84
10:42:13|3207.97
10:42:15|3216.02
10:42:16|3217.31
10:42:17|3212.66
10:42:17|3209.95
10:42:18|3208.29
10:42:19|3209.07
10:42:21|3212.34
10:42:21|3213.78
10:42:23|3216.86
10:42:23|3212.95
10:42:24|3211.14
10:42:25|3207.51
10:42:26|3208.56
10:42:28|3209.51
10:42:29|3212.97
10:42:30|3209.91
10:42:31|3209.7
10:42:32|3214.27
10:42:33|3219.29
10:42:34|3217.66
10:42:35|3215.05
10:42:36|3215.84
10:42:37|3211.38
10:42:37|3213.43
10:42:38|3214.84
10:42:39|3221.3
10:42:41|3220.28
10:42:42|3218.92
10:42:43|3219.39
10:42:44|3216.72
10:42:45|3215.14
10:42:45|3215.07
10:42:47|3212.24
10:42:48|3213.65
10:42:48|3214.09
10:42:50|3212.92
10:42:50|3215.56
10:42:51|3215.36
10:42:53|3211.4
10:42:54|3211.69
10:42:54|3209.95
10:42:55|3211.72
10:42:57|3216.72
10:42:58|3217.8
10:42:59|3213.74
10:43:00|3213.45
10:43:01|3214.82
10:43:01|3217.9
10:43:03|3215.41
10:43:04|3213.4
10:43:05|3212.3
10:43:05|3212.08
10:43:07|3213.47
10:43:09|3209.86
10:43:10|3209.01
10:43:11|3212.41
10:43:12|3210.06
10:43:13|3214.02
10:43:14|3216.41
10:43:15|3217.48
10:43:16|3212.86
10:43:18|3215.3
10:43:18|3213.01
10:43:19|3215.47
10:43:20|3214.7
10:43:22|3216.07
10:43:23|3219.02
10:43:23|3220.
10:43:25|3220.11
10:43:26|3218.48
10:43:27|3219.22
10:43:27|3218.1
10:43:29|3217.9
10:43:30|3217.45
10:43:30|3216.62
10:43:32|3216.09
10:43:33|3214.32
10:43:34|3214.02
10:43:35|3213.11
10:43:36|3216.01
10:43:37|3226.07
10:43:38|3233.97
10:43:39|3235.24
10:43:40|3233.38
10:43:41|3233.55
10:43:42|3230.33
10:43:42|3235.98
10:43:44|3242.59
10:43:45|3243.65
10:43:46|3241.08
10:43:47|3241.55
10:43:48|3239.44
10:43:49|3236.49
10:43:50|3237.32
10:43:51|3243.26
10:43:52|3245.99
10:43:52|3243.4
10:43:54|3245.23
10:43:54|3241.17
10:43:55|3240.97
10:43:56|3243.12
10:43:58|3238.75
10:43:59|3239.46
10:43:59|3237.86
10:44:01|3237.85
10:44:02|3239.12
10:44:02|3238.49
10:44:04|3240.66
10:44:04|3237.81
10:44:06|3236.02
10:44:07|3234.94
10:44:08|3233.75
10:44:09|3231.97
10:44:10|3233.37
10:44:11|3234.59
10:44:13|3234.71
10:44:13|3231.72
10:44:14|3231.1
10:44:15|3234.49
10:44:17|3231.84
10:44:18|3236.59
10:44:19|3240.65
10:44:19|3238.36
10:44:21|3236.81
10:44:22|3240.37
10:44:23|3240.83
10:44:23|3240.56
10:44:24|3240.49
10:44:26|3241.63
10:44:27|3240.65
10:44:28|3239.52
10:44:29|3239.3
10:44:29|3246.13
10:44:31|3242.83
10:44:32|3244.98
10:44:32|3243.24
10:44:34|3244.21
10:44:34|3239.27
10:44:36|3239.15
10:44:36|3239.41
10:44:38|3237.06
10:44:39|3237.47
10:44:40|3235.98
10:44:40|3238.71
10:44:42|3236.
10:44:43|3237.18
10:44:44|3237.26
10:44:45|3236.86
10:44:46|3237.73
10:44:47|3236.3
10:44:48|3234.26
10:44:48|3233.48
10:44:49|3233.15
10:44:51|3235.83
10:44:52|3232.28
10:44:52|3234.26
10:44:54|3233.39
10:44:55|3231.74
10:44:56|3232.38
10:44:56|3231.42
10:44:58|3229.49
10:44:59|3228.83
10:45:00|3228.95
10:45:01|3231.52
10:45:01|3233.1
10:45:03|3232.07
10:45:04|3232.38
10:45:05|3230.05
10:45:05|3230.1
10:45:07|3229.91
10:45:07|3231.18
10:45:09|3228.7
10:45:11|3226.64
10:45:12|3224.68
10:45:13|3225.21
10:45:14|3222.44
10:45:15|3223.11
10:45:16|3224.3
10:45:16|3228.37
10:45:18|3224.35
10:45:19|3224.4
10:45:19|3224.32
10:45:21|3224.09
10:45:22|3221.52
10:45:22|3223.81
10:45:24|3223.82
10:45:25|3223.07
10:45:25|3222.12
10:45:27|3220.75
10:45:28|3222.91
10:45:29|3223.21
10:45:30|3221.64
10:45:31|3220.68
10:45:32|3221.02
10:45:33|3219.58
10:45:34|3219.93
10:45:34|3219.
10:45:36|3217.59
10:45:37|3218.56
10:45:37|3219.
10:45:39|3219.2
10:45:40|3218.35
10:45:40|3218.1
10:45:42|3218.86
10:45:42|3218.51
10:45:44|3218.72
10:45:45|3217.81
10:45:46|3218.52
10:45:46|3216.92
10:45:48|3215.35
10:45:49|3217.93
10:45:50|3216.96
10:45:51|3220.64
10:45:52|3218.5
10:45:53|3217.59
10:45:55|3217.43
10:45:55|3220.
10:45:56|3217.06
10:45:57|3217.33
10:45:58|3217.84
10:45:59|3218.94
10:46:00|3217.06
10:46:01|3215.61
10:46:03|3213.18
10:46:03|3213.83
10:46:04|3212.49
10:46:05|3213.62
10:46:06|3212.81
10:46:07|3214.23
10:46:08|3215.76
10:46:10|3215.
10:46:10|3216.24
10:46:12|3215.79
10:46:13|3216.06
10:46:14|3214.27
10:46:15|3216.61
10:46:16|3215.37
10:46:17|3215.57
10:46:18|3214.57
10:46:19|3216.63
10:46:20|3215.06
10:46:21|3214.83
10:46:22|3216.48
10:46:23|3216.98
10:46:24|3217.77
10:46:25|3217.77
10:46:26|3217.64
10:46:27|3215.05
10:46:28|3213.86
10:46:29|3214.13
10:46:31|3214.89
10:46:31|3214.38
10:46:32|3211.88
10:46:34|3211.61
10:46:34|3211.72
10:46:35|3211.86
10:46:36|3210.82
10:46:37|3211.45
10:46:38|3210.85
10:46:39|3211.93
10:46:40|3210.
10:46:42|3210.
10:46:42|3209.78
10:46:43|3208.19
10:46:44|3209.67
10:46:45|3207.5
10:46:46|3203.38
10:46:47|3203.85
10:46:48|3202.9
10:46:50|3201.34
10:46:50|3203.1
10:46:51|3203.57
10:46:52|3203.24
10:46:53|3201.98
10:46:54|3200.18
10:46:55|3200.19
10:46:56|3201.3
10:46:57|3201.55
10:46:58|3200.27
10:46:59|3200.42
10:47:00|3200.52
10:47:02|3200.51
10:47:02|3201.69
10:47:03|3200.91
10:47:04|3204.56
10:47:05|3203.75
10:47:06|3204.1
10:47:08|3205.74
10:47:08|3205.55
10:47:09|3204.55
10:47:11|3204.99
10:47:12|3202.8
10:47:13|3202.48
10:47:14|3202.45
10:47:15|3201.55
10:47:16|3200.52
10:47:18|3200.76
10:47:18|3200.51
10:47:19|3200.
10:47:20|3200.09
10:47:21|3200.52
10:47:22|3201.74
10:47:23|3202.96
10:47:24|3200.74
10:47:25|3200.59
10:47:26|3200.01
10:47:28|3196.83
10:47:28|3197.26
10:47:29|3196.96
10:47:30|3199.01
10:47:31|3198.92
10:47:32|3199.49
10:47:33|3198.92
10:47:34|3198.49
10:47:35|3199.89
10:47:36|3201.
10:47:37|3200.74
10:47:38|3200.98
10:47:39|3203.9
10:47:40|3202.84
10:47:41|3202.36
10:47:42|3202.04
10:47:43|3202.04
10:47:44|3203.44
10:47:45|3204.63
10:47:46|3203.19
10:47:47|3203.55
10:47:48|3204.87
10:47:49|3204.95
10:47:50|3204.97
10:47:51|3205.98
10:47:52|3205.2
10:47:53|3205.14
10:47:54|3205.99
10:47:55|3205.17
10:47:56|3205.21
10:47:57|3205.2
10:47:58|3204.38
10:47:59|3203.98
10:48:00|3203.79
10:48:01|3203.8
10:48:02|3202.77
10:48:03|3203.71
10:48:04|3199.44
10:48:06|3198.77
10:48:06|3199.3
10:48:07|3199.91
10:48:08|3199.28
10:48:09|3199.66
10:48:11|3200.28
10:48:12|3200.06
10:48:13|3201.64
10:48:14|3203.82
10:48:15|3204.06
10:48:16|3204.07
10:48:18|3201.63
10:48:18|3202.45
10:48:20|3201.91
10:48:21|3203.67
10:48:22|3203.4
10:48:23|3204.99
10:48:24|3205.
10:48:25|3205.46
10:48:25|3206.53
10:48:26|3204.92
10:48:27|3205.31
10:48:28|3204.07
10:48:29|3204.25
10:48:30|3204.83
10:48:31|3205.11
10:48:33|3205.58
10:48:34|3205.21
10:48:35|3204.84
10:48:36|3204.83
10:48:37|3204.35
10:48:38|3205.93
10:48:39|3205.49
10:48:40|3205.41
10:48:41|3205.65
10:48:42|3205.75
10:48:43|3206.58
10:48:44|3206.5
10:48:45|3205.94
10:48:46|3205.93
10:48:47|3205.39
10:48:48|3205.97
10:48:49|3204.31
10:48:50|3204.
10:48:51|3203.63
10:48:52|3204.08
10:48:53|3203.4
10:48:54|3204.18
10:48:55|3204.32
10:48:56|3203.3
10:48:57|3203.98
10:48:58|3203.78
10:48:59|3205.48
10:49:00|3204.71
10:49:01|3204.15
10:49:02|3205.5
10:49:03|3205.06
10:49:04|3204.07
10:49:05|3202.15
10:49:06|3202.13
10:49:07|3201.52
10:49:08|3201.6
10:49:09|3201.64
10:49:10|3201.45
10:49:11|3202.
10:49:12|3202.26
10:49:13|3202.04
10:49:14|3201.68
10:49:16|3202.15
10:49:16|3202.89
10:49:17|3203.48
10:49:18|3203.76
10:49:19|3204.5
10:49:20|3203.99
10:49:21|3203.86
10:49:22|3204.69
10:49:24|3207.24
10:49:25|3205.83
10:49:26|3205.19
10:49:26|3204.74
10:49:27|3203.94
10:49:29|3205.52
10:49:30|3204.37
10:49:31|3202.88
10:49:31|3205.05
10:49:33|3204.38
10:49:33|3202.46
10:49:35|3205.61
10:49:35|3203.67
10:49:36|3203.88
10:49:37|3203.43
10:49:38|3203.
10:49:39|3202.76
10:49:40|3203.8
10:49:42|3202.65
10:49:42|3203.26
10:49:44|3204.55
10:49:45|3204.53
10:49:45|3203.85
10:49:46|3203.85
10:49:47|3205.63
10:49:48|3204.24
10:49:50|3204.18
10:49:50|3203.76
10:49:51|3203.27
10:49:52|3202.55
10:49:53|3203.45
10:49:54|3204.38
10:49:55|3204.03
10:49:56|3203.81
10:49:57|3204.29
10:49:58|3205.
10:49:59|3206.52
10:50:00|3206.13
10:50:01|3206.89
10:50:02|3207.81
10:50:03|3208.3
10:50:04|3208.86
10:50:05|3208.23
10:50:06|3209.15
10:50:07|3209.6
10:50:08|3210.03
10:50:09|3210.03
10:50:11|3209.55
10:50:11|3206.86
10:50:12|3206.38
10:50:14|3205.39
10:50:14|3205.98
10:50:16|3206.49
10:50:17|3204.26
10:50:18|3204.31
10:50:19|3204.56
10:50:20|3203.86
10:50:21|3205.24
10:50:22|3204.81
10:50:23|3204.45
10:50:24|3204.26
10:50:26|3205.3
10:50:26|3205.19
10:50:27|3205.57
10:50:28|3204.23
10:50:29|3203.29
10:50:30|3203.6
10:50:31|3203.45
10:50:32|3203.52
10:50:33|3203.62
10:50:34|3203.21
10:50:35|3203.04
10:50:36|3202.05
10:50:37|3203.83
10:50:38|3203.88
10:50:39|3202.93
10:50:40|3202.47
10:50:41|3202.97
10:50:42|3203.44
10:50:43|3203.25
10:50:44|3203.38
10:50:45|3203.66
10:50:46|3203.9
10:50:47|3205.71
10:50:48|3206.31
10:50:49|3207.1
10:50:50|3207.74
10:50:51|3206.49
10:50:52|3205.82
10:50:53|3206.81
10:50:54|3205.72
10:50:56|3206.54
10:50:56|3206.48
10:50:57|3206.28
10:50:58|3206.63
10:50:59|3206.14
10:51:00|3204.56
10:51:01|3204.55
10:51:03|3203.96
10:51:04|3204.41
10:51:04|3205.2
10:51:05|3204.54
10:51:06|3203.57
10:51:07|3204.25
10:51:08|3203.65
10:51:10|3203.17
10:51:10|3202.31
10:51:11|3202.06
10:51:12|3202.07
10:51:13|3201.28
10:51:15|3201.96
10:51:16|3203.09
10:51:17|3203.14
10:51:18|3202.82
10:51:19|3202.16
10:51:20|3202.21
10:51:21|3201.9
10:51:22|3202.37
10:51:23|3201.35
10:51:24|3201.54
10:51:25|3201.94
10:51:26|3201.98
10:51:28|3201.53
10:51:28|3201.61
10:51:29|3201.6
10:51:30|3202.55
10:51:31|3202.46
10:51:32|3202.99
10:51:33|3202.98
10:51:34|3202.69
10:51:36|3201.83
10:51:36|3202.15
10:51:37|3202.14
10:51:38|3202.14
10:51:39|3201.71
10:51:41|3202.21
10:51:42|3202.09
10:51:42|3201.95
10:51:43|3202.1
10:51:44|3201.77
10:51:45|3201.32
10:51:47|3201.16
10:51:47|3201.01
10:51:49|3200.87
10:51:50|3200.66
10:51:50|3200.65
10:51:51|3200.51
10:51:53|3200.94
10:51:54|3200.51
10:51:54|3200.5
10:51:55|3200.12
10:51:57|3200.64
10:51:57|3201.29
10:51:58|3200.31
10:51:59|3200.1
10:52:00|3199.95
10:52:01|3199.61
10:52:03|3199.64
10:52:03|3200.
10:52:04|3199.8
10:52:05|3199.02
10:52:06|3199.93
10:52:07|3198.05
10:52:09|3199.06
10:52:10|3201.38
10:52:10|3199.83
10:52:11|3199.92
10:52:13|3199.32
10:52:13|3199.46
10:52:15|3199.73
10:52:16|3199.32
10:52:18|3198.92
10:52:19|3198.7
10:52:20|3199.16
10:52:20|3199.66
10:52:22|3199.66
10:52:23|3199.
10:52:24|3198.25
10:52:24|3199.02
10:52:26|3198.52
10:52:26|3199.
10:52:27|3199.32
10:52:29|3199.33
10:52:30|3201.33
10:52:31|3200.81
10:52:32|3200.5
10:52:33|3200.22
10:52:34|3200.54
10:52:35|3200.55
10:52:36|3201.97
10:52:36|3203.55
10:52:38|3203.44
10:52:39|3203.82
10:52:39|3203.98
10:52:41|3204.57
10:52:41|3204.34
10:52:43|3205.41
10:52:44|3204.73
10:52:45|3204.3
10:52:46|3203.87
10:52:46|3204.09
10:52:48|3204.38
10:52:48|3204.43
10:52:50|3204.61
10:52:51|3204.15
10:52:52|3204.11
10:52:53|3204.
10:52:54|3204.29
10:52:55|3204.07
10:52:57|3203.56
10:52:57|3205.
10:52:58|3203.57
10:52:59|3205.05
10:53:00|3204.23
10:53:01|3205.79
10:53:02|3206.44
10:53:03|3206.58
10:53:04|3205.8
10:53:05|3205.32
10:53:06|3205.97
10:53:07|3206.65
10:53:08|3206.35
10:53:09|3206.51
10:53:10|3206.61
10:53:11|3207.06
10:53:12|3207.07
10:53:13|3207.15
10:53:14|3207.21
10:53:15|3207.14
10:53:17|3207.12
10:53:18|3208.
10:53:19|3208.05
10:53:20|3208.
10:53:21|3207.34
10:53:22|3207.3
10:53:23|3207.83
10:53:24|3208.
10:53:26|3207.59
10:53:26|3208.35
10:53:27|3208.13
10:53:28|3208.45
10:53:29|3207.8
10:53:30|3209.67
10:53:31|3209.28
10:53:32|3208.45
10:53:33|3209.37
10:53:34|3209.81
10:53:35|3210.32
10:53:37|3209.27
10:53:37|3210.08
10:53:38|3211.89
10:53:39|3209.3
10:53:40|3211.67
10:53:42|3211.36
10:53:43|3211.29
10:53:44|3210.68
10:53:45|3211.65
10:53:45|3211.13
10:53:47|3210.27
10:53:47|3210.44
10:53:49|3210.42
10:53:49|3210.76
10:53:51|3211.61
10:53:52|3211.79
10:53:52|3211.57
10:53:54|3212.71
10:53:55|3212.14
10:53:56|3212.1
10:53:57|3212.15
10:53:57|3212.27
10:53:59|3211.87
10:54:00|3212.41
10:54:00|3212.59
10:54:02|3212.9
10:54:02|3213.36
10:54:03|3214.99
10:54:04|3214.69
10:54:06|3217.38
10:54:06|3217.35
10:54:07|3217.21
10:54:09|3216.9
10:54:09|3215.87
10:54:11|3214.79
10:54:11|3214.64
10:54:12|3214.96
10:54:13|3214.97
10:54:14|3213.93
10:54:15|3213.92
10:54:17|3213.
10:54:18|3213.68
10:54:19|3213.43
10:54:20|3213.02
10:54:21|3212.51
10:54:22|3213.02
10:54:23|3214.39
10:54:24|3213.03
10:54:25|3213.04
10:54:26|3213.24
10:54:27|3213.04
10:54:29|3213.4
10:54:30|3212.64
10:54:31|3213.11
10:54:32|3213.13
10:54:33|3213.6
10:54:34|3213.71
10:54:35|3213.44
10:54:36|3213.92
10:54:37|3213.41
10:54:38|3213.01
10:54:39|3213.03
10:54:40|3212.82
10:54:41|3212.85
10:54:42|3213.5
10:54:43|3212.4
10:54:44|3212.65
10:54:45|3213.5
10:54:46|3213.03
10:54:47|3213.24
10:54:48|3213.24
10:54:49|3213.24
10:54:50|3214.
10:54:51|3214.
10:54:52|3213.25
10:54:53|3213.99
10:54:54|3215.51
10:54:55|3214.88
10:54:56|3216.15
10:54:57|3215.82
10:54:58|3215.79
10:54:59|3216.17
10:55:00|3216.45
10:55:01|3216.92
10:55:02|3216.63
10:55:03|3216.49
10:55:04|3217.14
10:55:05|3220.81
10:55:06|3221.11
10:55:07|3221.66
10:55:08|3221.5
10:55:10|3221.35
10:55:10|3217.77
10:55:11|3219.8
10:55:12|3219.92
10:55:13|3219.13
10:55:14|3220.33
10:55:15|3218.07
10:55:16|3216.31
10:55:17|3216.25
10:55:19|3214.29
10:55:20|3213.93
10:55:21|3214.52
10:55:23|3213.56
10:55:23|3212.94
10:55:24|3212.41
10:55:26|3212.42
10:55:26|3211.74
10:55:28|3212.01
10:55:29|3210.99
10:55:30|3211.33
10:55:31|3211.37
10:55:31|3211.
10:55:32|3211.33
10:55:34|3210.62
10:55:34|3210.78
10:55:35|3210.42
10:55:37|3210.97
10:55:38|3210.86
10:55:39|3211.19
10:55:39|3211.2
10:55:41|3211.7
10:55:42|3212.78
10:55:43|3212.18
10:55:43|3211.85
10:55:45|3212.79
10:55:46|3211.89
10:55:47|3212.69
10:55:48|3212.39
10:55:48|3212.53
10:55:50|3211.86
10:55:51|3211.86
10:55:52|3212.57
10:55:53|3211.72
10:55:54|3212.18
10:55:54|3213.07
10:55:56|3213.21
10:55:57|3213.2
10:55:58|3212.98
10:55:58|3212.71
10:56:00|3212.86
10:56:01|3213.21
10:56:02|3213.38
10:56:03|3212.82
10:56:04|3212.71
10:56:05|3212.41
10:56:06|3212.03
10:56:07|3212.84
10:56:08|3212.84
10:56:09|3213.56
10:56:10|3214.98
10:56:11|3214.6
10:56:12|3215.
10:56:13|3215.38
10:56:14|3216.79
10:56:15|3217.55
10:56:16|3218.93
10:56:17|3217.21
10:56:18|3218.1
10:56:20|3218.61
10:56:21|3218.84
10:56:22|3218.23
10:56:24|3218.99
10:56:25|3218.45
10:56:26|3218.42
10:56:27|3218.96
10:56:28|3218.69
10:56:29|3218.11
10:56:30|3218.44
10:56:31|3219.57
10:56:32|3218.69
10:56:33|3219.
10:56:34|3218.19
10:56:35|3217.95
10:56:36|3218.57
10:56:37|3216.63
10:56:38|3217.13
10:56:39|3217.92
10:56:41|3217.92
10:56:41|3217.37
10:56:42|3217.8
10:56:44|3217.45
10:56:45|3217.04
10:56:46|3217.45
10:56:47|3215.7
10:56:48|3215.69
10:56:49|3217.
10:56:50|3215.6
10:56:51|3215.41
10:56:52|3215.56
10:56:53|3215.39
10:56:54|3215.87
10:56:55|3216.03
10:56:56|3216.06
10:56:57|3216.06
10:56:58|3216.46
10:56:59|3215.76
10:57:00|3215.22
10:57:01|3214.24
10:57:02|3214.71
10:57:03|3213.75
10:57:04|3214.32
10:57:05|3214.46
10:57:06|3214.47
10:57:07|3214.46
10:57:08|3213.7
10:57:09|3213.47
10:57:10|3213.74
10:57:12|3215.69
10:57:12|3215.7
10:57:13|3215.38
10:57:15|3215.14
10:57:15|3214.75
10:57:16|3214.76
10:57:17|3215.25
10:57:18|3215.21
10:57:19|3215.2
10:57:21|3215.69
10:57:22|3215.36
10:57:23|3215.64
10:57:24|3214.69
10:57:25|3215.05
10:57:26|3214.47
10:57:27|3215.66
10:57:29|3214.95
10:57:29|3214.95
10:57:30|3214.94
10:57:31|3214.75
10:57:32|3214.63
10:57:33|3214.47
10:57:34|3214.11
10:57:35|3214.75
10:57:36|3214.47
10:57:37|3214.48
10:57:38|3214.08
10:57:39|3213.55
10:57:40|3213.54
10:57:41|3213.17
10:57:42|3213.17
10:57:43|3213.01
10:57:44|3213.05
10:57:45|3213.26
10:57:46|3213.1
10:57:47|3213.25
10:57:48|3213.23
10:57:49|3213.19
10:57:50|3212.96
10:57:51|3210.
10:57:52|3209.99
10:57:53|3210.
10:57:54|3209.22
10:57:55|3210.
10:57:56|3210.
10:57:57|3210.
10:57:58|3210.87
10:57:59|3211.97
10:58:00|3211.56
10:58:01|3212.4
10:58:02|3211.85
10:58:03|3211.62
10:58:04|3211.95
10:58:05|3212.71
10:58:06|3212.77
10:58:07|3211.95
10:58:08|3210.84
10:58:09|3211.14
10:58:10|3211.13
10:58:11|3211.59
10:58:12|3212.04
10:58:13|3211.78
10:58:14|3212.14
10:58:15|3213.
10:58:16|3212.78
10:58:17|3212.78
10:58:18|3212.74
10:58:19|3212.74
10:58:20|3210.01
10:58:22|3210.71
10:58:22|3209.39
10:58:24|3209.7
10:58:25|3209.28
10:58:26|3206.72
10:58:27|3206.27
10:58:28|3206.75
10:58:29|3207.92
10:58:30|3207.65
10:58:31|3207.79
10:58:32|3207.16
10:58:33|3207.83
10:58:34|3206.97
10:58:35|3206.25
10:58:36|3206.61
10:58:37|3205.73
10:58:38|3206.21
10:58:39|3205.72
10:58:40|3206.2
10:58:41|3205.53
10:58:42|3205.91
10:58:43|3206.19
10:58:44|3205.99
10:58:45|3206.18
10:58:46|3206.04
10:58:47|3206.11
10:58:49|3206.
10:58:50|3205.98
10:58:50|3205.6
10:58:51|3205.73
10:58:52|3205.5
10:58:53|3205.34
10:58:54|3206.2
10:58:55|3205.42
10:58:56|3202.38
10:58:57|3203.42
10:58:58|3204.05
10:58:59|3203.41
10:59:00|3204.69
10:59:01|3203.17
10:59:02|3203.6
10:59:03|3203.4
10:59:04|3203.95
10:59:05|3203.57
10:59:06|3203.35
10:59:07|3205.01
10:59:08|3204.85
10:59:09|3204.46
10:59:10|3204.17
10:59:11|3204.2
10:59:12|3204.08
10:59:13|3204.44
10:59:14|3204.63
10:59:15|3204.18
10:59:16|3203.83
10:59:18|3203.6
10:59:18|3209.14
10:59:19|3209.03
10:59:20|3207.13
10:59:21|3206.57
10:59:23|3206.86
10:59:24|3205.9
10:59:25|3206.86
10:59:27|3207.3
10:59:27|3208.66
10:59:29|3209.24
10:59:29|3208.64
10:59:30|3208.36
10:59:31|3206.83
10:59:32|3206.51
10:59:33|3207.73
10:59:35|3208.06
10:59:36|3206.72
10:59:37|3207.01
10:59:37|3207.3
10:59:39|3206.77
10:59:40|3207.02
10:59:41|3207.29
10:59:42|3207.79
10:59:43|3206.85
10:59:43|3206.74
10:59:45|3206.76
10:59:46|3206.31
10:59:47|3206.76
10:59:48|3206.31
10:59:49|3206.78
10:59:50|3206.78
10:59:51|3207.02
10:59:52|3207.56
10:59:53|3207.65
10:59:54|3206.79
10:59:55|3206.25
10:59:56|3206.4
10:59:57|3206.4
10:59:58|3206.41
10:59:59|3205.76
11:00:00|3205.78
11:00:01|3206.6
11:00:02|3207.17
11:00:03|3207.51
11:00:04|3210.64
11:00:05|3211.24
11:00:06|3211.99
11:00:07|3212.36
11:00:08|3212.03
11:00:09|3211.78
11:00:10|3213.07
11:00:11|3212.86
11:00:12|3212.
11:00:13|3211.43
11:00:14|3210.98
11:00:15|3209.5
11:00:16|3209.09
11:00:17|3207.47
11:00:18|3206.67
11:00:19|3206.62
11:00:20|3206.4
11:00:21|3206.39
11:00:22|3206.39
11:00:23|3206.93
11:00:25|3207.93
11:00:25|3207.22
11:00:27|3206.79
11:00:28|3206.26
11:00:28|3206.28
11:00:29|3207.37
11:00:31|3206.65
11:00:32|3206.99
11:00:33|3207.22
11:00:33|3208.01
11:00:35|3208.32
11:00:36|3207.86
11:00:37|3207.76
11:00:38|3207.87
11:00:39|3208.11
11:00:40|3207.87
11:00:41|3207.
11:00:42|3207.86
11:00:43|3207.52
11:00:44|3207.53
11:00:45|3207.08
11:00:46|3207.32
11:00:46|3207.32
11:00:48|3207.33
11:00:49|3208.
11:00:49|3207.98
11:00:50|3208.1
11:00:52|3208.1
11:00:52|3208.34
11:00:53|3208.34
11:00:54|3208.29
11:00:55|3208.62
11:00:57|3207.67
11:00:57|3207.98
11:00:59|3207.89
11:01:00|3208.07
11:01:00|3208.26
11:01:02|3208.06
11:01:02|3208.76
11:01:04|3209.48
11:01:04|3211.
11:01:05|3210.65
11:01:07|3210.27
11:01:08|3209.28
11:01:08|3210.12
11:01:09|3209.25
11:01:10|3209.59
11:01:11|3209.39
11:01:13|3210.39
11:01:14|3210.62
11:01:15|3210.13
11:01:16|3209.47
11:01:17|3209.33
11:01:18|3209.81
11:01:19|3209.79
11:01:20|3209.57
11:01:21|3209.64
11:01:21|3208.95
11:01:22|3208.96
11:01:24|3209.33
11:01:25|3209.62
11:01:27|3209.33
11:01:28|3209.99
11:01:29|3210.7
11:01:30|3211.27
11:01:31|3212.7
11:01:32|3212.25
11:01:33|3211.96
11:01:34|3211.27
11:01:35|3211.67
11:01:36|3211.44
11:01:37|3211.3
11:01:38|3210.71
11:01:39|3209.7
11:01:40|3209.98
11:01:41|3209.45
11:01:42|3210.03
11:01:43|3210.17
11:01:44|3209.93
11:01:45|3209.07
11:01:46|3209.05
11:01:47|3208.51
11:01:48|3208.01
11:01:49|3208.43
11:01:50|3208.06
11:01:51|3208.42
11:01:52|3208.69
11:01:53|3208.97
11:01:54|3208.82
11:01:55|3208.56
11:01:56|3208.18
11:01:57|3208.11
11:01:58|3208.06
11:01:59|3208.07
11:02:00|3207.89
11:02:01|3207.61
11:02:02|3207.72
11:02:03|3207.64
11:02:04|3208.7
11:02:06|3208.8
11:02:06|3208.02
11:02:07|3207.09
11:02:08|3207.39
11:02:09|3206.99
11:02:10|3206.42
11:02:11|3206.23
11:02:12|3206.15
11:02:13|3206.13
11:02:14|3206.18
11:02:15|3206.23
11:02:16|3206.23
11:02:17|3206.36
11:02:18|3206.32
11:02:19|3205.69
11:02:21|3205.47
11:02:21|3205.47
11:02:22|3205.97
11:02:23|3205.59
11:02:24|3206.07
11:02:26|3205.63
11:02:27|3205.48
11:02:28|3205.69
11:02:29|3205.51
11:02:30|3205.82
11:02:32|3205.61
11:02:32|3206.31
11:02:33|3206.13
11:02:35|3205.97
11:02:36|3205.56
11:02:36|3205.56
11:02:38|3205.78
11:02:39|3205.65
11:02:40|3205.56
11:02:41|3205.55
11:02:42|3205.78
11:02:43|3206.14
11:02:44|3205.98
11:02:45|3206.14
11:02:46|3206.14
11:02:47|3205.81
11:02:48|3206.14
11:02:49|3206.34
11:02:50|3206.34
11:02:51|3205.64
11:02:52|3205.99
11:02:53|3207.35
11:02:54|3207.02
11:02:55|3207.21
11:02:56|3206.95
11:02:57|3206.76
11:02:58|3205.86
11:03:00|3205.83
11:03:01|3205.83
11:03:01|3205.65
11:03:02|3204.75
11:03:03|3204.92
11:03:04|3204.92
11:03:06|3204.94
11:03:06|3204.91
11:03:07|3205.16
11:03:08|3204.26
11:03:09|3202.55
11:03:10|3203.18
11:03:11|3202.4
11:03:13|3202.02
11:03:13|3201.78
11:03:15|3201.63
11:03:15|3202.91
11:03:16|3202.22
11:03:17|3201.82
11:03:18|3202.01
11:03:19|3202.58
11:03:20|3202.66
11:03:21|3203.32
11:03:22|3202.93
11:03:23|3203.22
11:03:24|3202.94
11:03:25|3201.9
11:03:26|3202.19
11:03:28|3202.52
11:03:29|3201.98
11:03:31|3201.87
11:03:31|3201.6
11:03:32|3200.98
11:03:34|3201.09
11:03:34|3201.54
11:03:36|3201.53
11:03:37|3200.59
11:03:37|3202.28
11:03:38|3201.96
11:03:40|3201.68
11:03:40|3201.68
11:03:41|3202.52
11:03:42|3202.21
11:03:44|3201.82
11:03:44|3201.82
11:03:46|3201.63
11:03:46|3201.76
11:03:47|3201.14
11:03:48|3201.03
11:03:49|3201.44
11:03:50|3200.68
11:03:52|3200.98
11:03:52|3200.77
11:03:53|3201.2
11:03:55|3200.74
11:03:56|3200.81
11:03:57|3200.85
11:03:58|3200.34
11:03:59|3200.74
11:04:00|3200.8
11:04:01|3200.74
11:04:02|3200.52
11:04:03|3200.48
11:04:04|3200.49
11:04:05|3200.52
11:04:06|3200.52
11:04:07|3200.29
11:04:08|3200.09
11:04:09|3200.29
11:04:10|3200.45
11:04:11|3201.43
11:04:12|3201.44
11:04:13|3201.61
11:04:14|3203.
11:04:15|3203.21
11:04:16|3202.85
11:04:17|3202.29
11:04:18|3201.97
11:04:19|3202.81
11:04:20|3201.96
11:04:21|3201.28
11:04:22|3201.42
11:04:23|3201.95
11:04:24|3201.96
11:04:25|3203.22
11:04:26|3206.16
11:04:27|3205.82
11:04:29|3206.2
11:04:30|3205.88
11:04:31|3205.13
11:04:32|3205.05
11:04:32|3205.07
11:04:33|3205.06
11:04:35|3205.71
11:04:36|3205.46
11:04:37|3205.52
11:04:38|3205.26
11:04:39|3205.27
11:04:40|3204.57
11:04:41|3205.4
11:04:42|3205.21
11:04:43|3205.
11:04:44|3206.74
11:04:45|3206.
11:04:46|3206.56
11:04:47|3206.33
11:04:48|3206.81
11:04:49|3206.47
11:04:50|3206.63
11:04:51|3206.85
11:04:52|3207.23
11:04:53|3207.18
11:04:54|3207.72
11:04:55|3207.09
11:04:56|3208.07
11:04:57|3210.
11:04:58|3210.55
11:04:59|3210.31
11:05:00|3210.18
11:05:01|3209.11
11:05:02|3208.71
11:05:04|3208.52
11:05:05|3209.02
11:05:06|3208.99
11:05:07|3209.59
11:05:08|3209.45
11:05:09|3208.33
11:05:10|3208.28
11:05:11|3208.33
11:05:12|3208.29
11:05:13|3207.67
11:05:14|3207.66
11:05:15|3208.32
11:05:16|3206.7
11:05:17|3206.47
11:05:18|3206.24
11:05:19|3206.14
11:05:20|3205.88
11:05:21|3206.02
11:05:22|3205.88
11:05:23|3205.89
11:05:24|3204.68
11:05:25|3202.8
11:05:26|3202.55
11:05:27|3202.15
11:05:28|3201.75
11:05:30|3201.81
11:05:30|3201.25
11:05:31|3201.56
11:05:32|3201.56
11:05:34|3202.34
11:05:35|3202.15
11:05:36|3201.56
11:05:37|3201.57
11:05:38|3201.97
11:05:38|3201.58
11:05:39|3202.07
11:05:40|3201.76
11:05:42|3202.29
11:05:42|3202.31
11:05:44|3202.31
11:05:45|3202.34
11:05:45|3202.3
11:05:47|3204.
11:05:47|3203.41
11:05:49|3201.75
11:05:50|3202.05
11:05:51|3202.19
11:05:52|3202.6
11:05:53|3201.39
11:05:54|3201.42
11:05:55|3202.27
11:05:56|3202.
11:05:57|3201.56
11:05:58|3201.52
11:05:59|3201.52
11:06:00|3201.77
11:06:01|3200.9
11:06:02|3201.08
11:06:03|3200.59
11:06:04|3201.05
11:06:05|3201.03
11:06:06|3201.06
11:06:07|3201.05
11:06:08|3200.53
11:06:09|3200.19
11:06:10|3200.19
11:06:11|3201.01
11:06:12|3200.67
11:06:14|3200.72
11:06:14|3200.72
11:06:15|3200.18
11:06:16|3200.11
11:06:17|3200.75
11:06:18|3201.56
11:06:19|3201.71
11:06:20|3201.03
11:06:21|3201.73
11:06:22|3201.34
11:06:23|3200.9
11:06:24|3200.54
11:06:25|3201.61
11:06:26|3201.41
11:06:27|3201.24
11:06:29|3203.67
11:06:30|3204.04
11:06:31|3203.74
11:06:32|3203.91
11:06:33|3203.61
11:06:39|3203.62
11:06:40|3203.84
11:06:41|3204.76
11:06:42|3204.4
11:06:43|3204.4
11:06:44|3204.43
11:06:45|3204.76
11:06:47|3204.36
11:06:47|3204.77
11:06:48|3204.93
11:06:49|3202.96
11:06:50|3203.56
11:06:51|3203.21
11:06:52|3203.57
11:06:53|3203.86
11:06:54|3204.29
11:06:55|3204.28
11:06:56|3203.57
11:06:57|3204.18
11:06:58|3203.87
11:06:59|3203.82
11:07:00|3203.8
11:07:01|3204.31
11:07:02|3205.48
11:07:03|3204.91
11:07:04|3205.
11:07:05|3204.49
11:07:06|3204.51
11:07:07|3203.84
11:07:08|3205.
11:07:09|3206.9
11:07:10|3207.18
11:07:11|3207.03
11:07:12|3207.14
11:07:13|3206.76
11:07:14|3207.82
11:07:15|3207.95
11:07:16|3207.98
11:07:17|3206.9
11:07:18|3206.66
11:07:19|3206.31
11:07:20|3207.22
11:07:21|3207.8
11:07:22|3207.8
11:07:23|3206.79
11:07:24|3207.79
11:07:25|3210.
11:07:26|3210.19
11:07:27|3210.01
11:07:29|3210.28
11:07:30|3209.93
11:07:30|3210.2
11:07:31|3210.06
11:07:33|3210.58
11:07:34|3210.58
11:07:35|3210.32
11:07:36|3210.32
11:07:37|3210.3
11:07:38|3210.77
11:07:39|3210.72
11:07:41|3210.32
11:07:41|3210.45
11:07:42|3210.72
11:07:44|3210.54
11:07:44|3210.53
11:07:45|3210.52
11:07:47|3210.19
11:07:48|3210.
11:07:48|3210.
11:07:50|3209.12
11:07:51|3209.86
11:07:51|3209.11
11:07:52|3209.34
11:07:54|3209.37
11:07:55|3209.47
11:07:56|3209.48
11:07:57|3209.46
11:07:58|3209.38
11:07:59|3209.38
11:08:00|3209.05
11:08:01|3209.36
11:08:02|3210.01
11:08:03|3209.58
11:08:04|3209.57
11:08:05|3209.39
11:08:06|3208.51
11:08:07|3208.69
11:08:08|3209.01
11:08:09|3208.82
11:08:10|3208.83
11:08:11|3207.47
11:08:12|3206.91
11:08:13|3207.49
11:08:14|3206.92
11:08:15|3207.34
11:08:16|3207.85
11:08:17|3207.51
11:08:18|3207.27
11:08:19|3207.06
11:08:20|3206.66
11:08:21|3207.24
11:08:22|3207.24
11:08:23|3208.35
11:08:24|3207.74
11:08:25|3207.77
11:08:26|3207.98
11:08:27|3209.4
11:08:28|3208.87
11:08:29|3209.07
11:08:30|3210.
11:08:31|3209.99
11:08:32|3209.99
11:08:33|3210.48
11:08:34|3210.89
11:08:36|3210.27
11:08:37|3210.15
11:08:38|3212.
11:08:38|3211.71
11:08:40|3211.71
11:08:41|3212.37
11:08:42|3211.26
11:08:43|3211.27
11:08:44|3211.7
11:08:44|3211.53
11:08:46|3212.31
11:08:47|3212.17
11:08:48|3211.11
11:08:49|3211.89
11:08:50|3212.87
11:08:51|3212.47
11:08:52|3212.5
11:08:53|3212.77
11:08:54|3212.6
11:08:55|3212.41
11:08:56|3212.51
11:08:58|3212.45
11:08:58|3212.58
11:08:59|3212.98
11:09:00|3213.
11:09:01|3212.75
11:09:02|3213.41
11:09:03|3213.52
11:09:04|3213.3
11:09:05|3213.83
11:09:06|3213.83
11:09:07|3214.29
11:09:08|3214.33
11:09:09|3214.33
11:09:10|3214.29
11:09:11|3214.17
11:09:12|3214.17
11:09:13|3214.36
11:09:14|3214.46
11:09:15|3214.6
11:09:16|3214.65
11:09:17|3215.07
11:09:18|3214.86
11:09:19|3215.29
11:09:20|3216.38
11:09:21|3216.1
11:09:22|3216.36
11:09:24|3215.13
11:09:25|3215.85
11:09:25|3215.85
11:09:26|3215.62
11:09:27|3215.76
11:09:28|3215.46
11:09:29|3215.5
11:09:30|3215.81
11:09:32|3216.46
11:09:33|3215.99
11:09:34|3217.55
11:09:36|3217.42
11:09:36|3217.85
11:09:38|3217.88
11:09:38|3217.99
11:09:39|3219.57
11:09:41|3219.66
11:09:42|3219.33
11:09:43|3221.28
11:09:44|3221.26
11:09:45|3221.12
11:09:46|3222.62
11:09:47|3223.56
11:09:48|3223.84
11:09:49|3224.25
11:09:50|3224.29
11:09:51|3224.41
11:09:52|3224.11
11:09:53|3224.11
11:09:54|3224.13
11:09:55|3223.66
11:09:56|3222.61
11:09:57|3222.81
11:09:58|3223.37
11:09:59|3223.1
11:10:00|3228.77
11:10:01|3227.59
11:10:02|3226.5
11:10:03|3225.
11:10:04|3224.74
11:10:05|3224.42
11:10:06|3223.44
11:10:07|3223.08
11:10:08|3223.06
11:10:09|3222.63
11:10:10|3222.66
11:10:11|3222.38
11:10:12|3221.96
11:10:13|3221.07
11:10:14|3220.41
11:10:15|3220.41
11:10:16|3219.25
11:10:17|3218.
11:10:18|3218.
11:10:19|3217.99
11:10:20|3217.98
11:10:21|3217.96
11:10:22|3217.3
11:10:23|3217.29
11:10:24|3216.61
11:10:25|3215.97
11:10:26|3215.92
11:10:27|3216.23
11:10:28|3215.73
11:10:29|3216.42
11:10:30|3216.51
11:10:31|3216.4
11:10:32|3216.27
11:10:33|3215.28
11:10:35|3215.
11:10:35|3215.07
11:10:36|3215.42
11:10:37|3215.
11:10:38|3215.21
11:10:39|3215.2
11:10:41|3216.
11:10:41|3216.76
11:10:42|3219.14
11:10:43|3218.75
11:10:44|3218.73
11:10:46|3217.88
11:10:47|3217.85
11:10:47|3217.5
11:10:48|3217.58
11:10:50|3217.58
11:10:50|3217.64
11:10:51|3217.99
11:10:52|3217.61
11:10:54|3217.73
11:10:54|3217.75
11:10:55|3217.92
11:10:57|3217.63
11:10:57|3217.59
11:10:58|3217.6
11:11:00|3217.71
11:11:00|3217.6
11:11:01|3217.75
11:11:02|3218.47
11:11:03|3218.68
11:11:04|3218.68
11:11:05|3218.56
11:11:06|3218.56
11:11:07|3217.89
11:11:09|3219.41
11:11:10|3218.74
11:11:11|3218.75
11:11:11|3218.74
11:11:12|3218.7
11:11:13|3218.57
11:11:14|3218.57
11:11:15|3217.6
11:11:16|3217.7
11:11:17|3217.48
11:11:18|3217.
11:11:19|3216.24
11:11:20|3216.65
11:11:21|3216.51
11:11:23|3216.66
11:11:23|3215.06
11:11:24|3215.79
11:11:25|3215.03
11:11:26|3214.57
11:11:27|3214.5
11:11:28|3214.29
11:11:29|3212.72
11:11:31|3211.93
11:11:31|3213.36
11:11:33|3212.56
11:11:33|3211.19
11:11:35|3210.35
11:11:36|3210.35
11:11:37|3210.09
11:11:39|3210.5
11:11:39|3211.17
11:11:40|3210.86
11:11:41|3211.37
11:11:42|3210.6
11:11:43|3210.86
11:11:45|3210.87
11:11:45|3210.4
11:11:47|3210.98
11:11:47|3210.05
11:11:48|3210.01
11:11:49|3210.41
11:11:51|3210.03
11:11:51|3210.04
11:11:52|3210.
11:11:53|3210.
11:11:55|3210.65
11:11:56|3210.64
11:11:57|3210.32
11:11:57|3211.77
11:11:58|3210.21
11:11:59|3210.68
11:12:00|3211.98
11:12:02|3211.13
11:12:02|3211.03
11:12:03|3211.14
11:12:05|3211.35
11:12:05|3210.21
11:12:06|3210.21
11:12:07|3210.25
11:12:09|3211.89
11:12:10|3211.25
11:12:11|3211.64
11:12:11|3211.66
11:12:12|3212.56
11:12:13|3211.14
11:12:14|3211.1
11:12:15|3211.02
11:12:16|3210.91
11:12:18|3211.14
11:12:18|3210.68
11:12:20|3212.02
11:12:21|3211.02
11:12:21|3211.48
11:12:22|3211.64
11:12:23|3210.91
11:12:24|3211.78
11:12:25|3211.61
11:12:26|3211.3
11:12:27|3211.64
11:12:29|3211.65
11:12:29|3211.65
11:12:30|3211.98
11:12:31|3212.77
11:12:32|3212.51
11:12:33|3212.53
11:12:34|3212.53
11:12:36|3211.96
11:12:37|3211.96
11:12:38|3211.96
11:12:39|3211.78
11:12:40|3211.96
11:12:41|3211.83
11:12:42|3211.94
11:12:43|3211.95
11:12:44|3211.94
11:12:45|3211.65
11:12:46|3211.95
11:12:47|3212.53
11:12:48|3212.55
11:12:49|3212.54
11:12:50|3212.53
11:12:52|3212.27
11:12:53|3212.27
11:12:54|3212.01
11:12:55|3212.
11:12:55|3211.97
11:12:56|3211.97
11:12:58|3211.96
11:12:58|3211.97
11:12:59|3212.02
11:13:00|3212.02
11:13:01|3212.04
11:13:02|3212.04
11:13:04|3212.06
11:13:05|3212.06
11:13:06|3213.02
11:13:07|3212.86
11:13:07|3212.92
11:13:08|3214.81
11:13:09|3214.32
11:13:11|3214.54
11:13:12|3214.2
11:13:12|3214.05
11:13:13|3214.06
11:13:14|3214.01
11:13:16|3213.
11:13:16|3213.17
11:13:17|3213.9
11:13:18|3213.67
11:13:19|3214.04
11:13:21|3213.31
11:13:22|3213.52
11:13:22|3212.37
11:13:23|3212.04
11:13:24|3212.03
11:13:25|3212.04
11:13:26|3212.03
11:13:27|3212.03
11:13:28|3212.4
11:13:29|3212.34
11:13:31|3212.35
11:13:31|3212.32
11:13:32|3212.35
11:13:33|3212.54
11:13:35|3213.28
11:13:36|3212.58
11:13:37|3212.59
11:13:38|3212.35
11:13:40|3212.05
11:13:40|3212.04
11:13:42|3211.41
11:13:42|3211.55
11:13:44|3211.5
11:13:45|3211.49
11:13:45|3211.49
11:13:47|3211.58
11:13:48|3211.49
11:13:49|3212.12
11:13:50|3212.79
11:13:51|3212.27
11:13:52|3212.44
11:13:52|3212.49
11:13:54|3212.48
11:13:55|3212.88
11:13:56|3212.88
11:13:56|3212.87
11:13:58|3212.26
11:13:59|3212.06
11:13:59|3211.35
11:14:01|3211.31
11:14:02|3212.15
11:14:03|3212.16
11:14:04|3212.11
11:14:05|3211.58
11:14:06|3211.4
11:14:07|3211.64
11:14:08|3211.32
11:14:09|3211.32
11:14:10|3211.3
11:14:11|3211.56
11:14:12|3211.45
11:14:12|3211.58
11:14:13|3211.74
11:14:14|3211.4
11:14:16|3211.68
11:14:17|3211.85
11:14:18|3211.84
11:14:19|3211.75
11:14:20|3211.85
11:14:20|3212.03
11:14:21|3212.04
11:14:23|3212.04
11:14:24|3212.86
11:14:24|3214.99
11:14:25|3215.3
11:14:27|3214.51
11:14:27|3214.52
11:14:29|3214.57
11:14:29|3214.57
11:14:30|3214.95
11:14:32|3214.99
11:14:32|3214.95
11:14:33|3214.95
11:14:35|3214.96
11:14:36|3215.22
11:14:37|3214.96
11:14:39|3214.14
11:14:39|3214.55
11:14:41|3214.4
11:14:42|3215.21
11:14:43|3216.39
11:14:44|3216.39
11:14:45|3216.8
11:14:46|3217.
11:14:47|3216.98
11:14:48|3216.13
11:14:49|3216.27
11:14:50|3216.33
11:14:50|3216.33
11:14:52|3216.76
11:14:53|3216.71
11:14:54|3216.64
11:14:55|3216.36
11:14:56|3216.36
11:14:57|3216.35
11:14:58|3216.35
11:14:59|3216.36
11:15:00|3216.35
11:15:01|3216.36
11:15:02|3216.32
11:15:03|3216.31
11:15:04|3216.36
11:15:05|3216.81
11:15:06|3217.01
11:15:07|3216.91
11:15:08|3217.82
11:15:10|3217.99
11:15:10|3217.26
11:15:12|3216.79
11:15:13|3216.59
11:15:14|3216.55
11:15:15|3216.55
11:15:16|3216.01
11:15:17|3215.22
11:15:17|3215.6
11:15:18|3215.23
11:15:20|3215.22
11:15:21|3215.23
11:15:22|3212.98
11:15:23|3212.28
11:15:24|3212.96
11:15:25|3212.48
11:15:26|3211.64
11:15:27|3211.02
11:15:27|3211.99
11:15:29|3212.66
11:15:30|3212.66
11:15:30|3212.66
11:15:32|3212.45
11:15:33|3212.45
11:15:33|3212.45
11:15:34|3212.44
11:15:36|3212.4
11:15:36|3212.24
11:15:38|3212.04
11:15:39|3212.36
11:15:40|3211.95
11:15:42|3212.65
11:15:43|3212.09
11:15:44|3211.69
11:15:45|3211.42
11:15:46|3211.6
11:15:47|3212.66
11:15:48|3213.04
11:15:50|3213.45
11:15:50|3213.07
11:15:52|3213.3
11:15:52|3213.59
11:15:54|3213.59
11:15:54|3213.37
11:15:56|3213.1
11:15:57|3213.59
11:15:57|3213.85
11:15:59|3213.75
11:16:00|3213.75
11:16:00|3213.76
11:16:02|3214.48
11:16:02|3214.6
11:16:04|3215.
11:16:05|3215.
11:16:05|3215.
11:16:07|3213.76
11:16:08|3213.36
11:16:09|3213.54
11:16:10|3213.
11:16:11|3213.11
11:16:12|3213.37
11:16:13|3213.43
11:16:14|3213.45
11:16:15|3213.24
11:16:16|3213.32
11:16:18|3213.13
11:16:18|3212.04
11:16:19|3212.4
11:16:20|3212.4
11:16:21|3212.53
11:16:22|3212.03
11:16:23|3212.01
11:16:24|3211.67
11:16:25|3211.41
11:16:26|3211.41
11:16:27|3211.41
11:16:28|3211.03
11:16:30|3210.66
11:16:30|3210.47
11:16:32|3211.9
11:16:32|3211.57
11:16:33|3211.41
11:16:34|3211.41
11:16:35|3211.67
11:16:37|3211.6
11:16:37|3211.62
11:16:38|3211.56
11:16:40|3211.62
11:16:41|3211.88
11:16:42|3211.88
11:16:43|3211.89
11:16:44|3211.7
11:16:45|3211.93
11:16:47|3212.72
11:16:47|3212.76
11:16:48|3212.34
11:16:49|3212.88
11:16:51|3212.68
11:16:52|3212.51
11:16:53|3212.72
11:16:54|3212.71
11:16:55|3214.36
11:16:56|3214.75
11:16:57|3214.37
11:16:58|3214.11
11:16:59|3213.58
11:16:59|3214.36
11:17:01|3215.84
11:17:02|3215.99
11:17:02|3216.54
11:17:03|3216.58
11:17:05|3217.48
11:17:06|3216.93
11:17:07|3216.93
11:17:07|3217.08
11:17:08|3217.07
11:17:10|3216.94
11:17:10|3216.92
11:17:12|3217.06
11:17:12|3216.91
11:17:14|3216.54
11:17:15|3216.93
11:17:16|3216.84
11:17:17|3216.42
11:17:18|3217.
11:17:18|3216.99
11:17:20|3216.99
11:17:21|3216.99
11:17:21|3217.61
11:17:23|3218.63
11:17:24|3218.63
11:17:25|3218.63
11:17:26|3218.09
11:17:27|3218.63
11:17:28|3218.59
11:17:28|3217.66
11:17:30|3218.45
11:17:31|3218.99
11:17:32|3219.
11:17:33|3219.35
11:17:34|3219.36
11:17:35|3219.47
11:17:36|3219.37
11:17:37|3219.74
11:17:38|3219.99
11:17:39|3219.63
11:17:40|3219.97
11:17:42|3219.47
11:17:43|3219.3
11:17:44|3219.81
11:17:45|3219.02
11:17:45|3219.28
11:17:47|3218.82
11:17:48|3219.24
11:17:49|3219.08
11:17:50|3218.87
11:17:51|3220.04
11:17:52|3221.39
11:17:53|3220.83
11:17:54|3220.79
11:17:55|3219.4
11:17:56|3219.5
11:17:57|3219.91
11:17:58|3220.39
11:17:59|3221.16
11:18:00|3221.05
11:18:01|3220.56
11:18:02|3220.44
11:18:03|3220.3
11:18:04|3220.79
11:18:05|3220.79
11:18:06|3220.81
11:18:07|3222.48
11:18:08|3222.54
11:18:09|3222.29
11:18:10|3222.61
11:18:11|3223.05
11:18:12|3223.06
11:18:13|3223.31
11:18:14|3222.89
11:18:15|3222.89
11:18:16|3222.89
11:18:17|3222.67
11:18:18|3222.55
11:18:19|3222.88
11:18:20|3222.64
11:18:21|3222.63
11:18:22|3222.63
11:18:23|3222.42
11:18:24|3222.32
11:18:25|3222.29
11:18:26|3222.45
11:18:27|3223.59
11:18:28|3222.53
11:18:29|3222.45
11:18:30|3223.01
11:18:31|3222.45
11:18:32|3222.45
11:18:33|3223.4
11:18:34|3223.38
11:18:35|3223.34
11:18:36|3222.62
11:18:37|3224.44
11:18:38|3224.43
11:18:39|3223.91
11:18:40|3224.43
11:18:41|3224.34
11:18:43|3223.92
11:18:43|3223.86
11:18:45|3223.64
11:18:46|3224.29
11:18:47|3224.28
11:18:48|3223.51
11:18:49|3224.34
11:18:50|3224.44
11:18:51|3224.54
11:18:52|3224.26
11:18:53|3223.13
11:18:54|3223.63
11:18:55|3223.63
11:18:56|3223.99
11:18:57|3223.42
11:18:58|3223.62
11:18:59|3223.6
11:19:00|3223.61
11:19:01|3225.59
11:19:02|3228.84
11:19:03|3229.19
11:19:04|3229.16
11:19:05|3228.56
11:19:06|3227.87
11:19:07|3227.93
11:19:08|3228.05
11:19:09|3227.52
11:19:10|3227.1
11:19:11|3228.41
11:19:12|3226.39
11:19:13|3226.88
11:19:14|3226.89
11:19:15|3226.89
11:19:16|3227.
11:19:17|3227.17
11:19:18|3227.11
11:19:19|3226.94
11:19:20|3226.68
11:19:21|3226.68
11:19:22|3225.15
11:19:23|3224.78
11:19:24|3225.85
11:19:25|3224.86
11:19:26|3224.46
11:19:27|3224.08
11:19:29|3223.5
11:19:29|3222.95
11:19:30|3223.15
11:19:31|3223.15
11:19:32|3223.13
11:19:33|3223.21
11:19:34|3223.15
11:19:35|3223.14
11:19:36|3222.68
11:19:37|3222.
11:19:38|3223.1
11:19:39|3222.91
11:19:40|3222.57
11:19:41|3222.5
11:19:43|3222.46
11:19:44|3223.14
11:19:45|3224.01
11:19:46|3224.01
11:19:48|3223.69
11:19:49|3224.
11:19:50|3224.03
11:19:51|3224.33
11:19:52|3225.35
11:19:53|3224.62
11:19:53|3224.53
11:19:55|3224.53
11:19:56|3224.48
11:19:57|3224.52
11:19:58|3224.04
11:19:59|3224.38
11:20:00|3223.62
11:20:01|3223.78
11:20:02|3224.23
11:20:03|3224.88
11:20:03|3225.05
11:20:05|3222.91
11:20:06|3222.77
11:20:07|3222.77
11:20:08|3222.76
11:20:09|3222.27
11:20:10|3222.13
11:20:11|3221.09
11:20:11|3221.58
11:20:13|3221.27
11:20:14|3222.63
11:20:15|3221.99
11:20:15|3222.79
11:20:17|3222.59
11:20:17|3222.97
11:20:18|3222.84
11:20:20|3222.28
11:20:21|3222.29
11:20:22|3221.67
11:20:23|3221.66
11:20:24|3222.03
11:20:25|3221.97
11:20:25|3221.7
11:20:26|3221.9
11:20:28|3222.01
11:20:29|3221.72
11:20:30|3222.
11:20:30|3222.08
11:20:32|3221.68
11:20:33|3221.67
11:20:34|3222.09
11:20:35|3222.4
11:20:36|3222.27
11:20:37|3222.14
11:20:38|3222.21
11:20:39|3222.27
11:20:40|3221.89
11:20:41|3222.68
11:20:42|3221.42
11:20:42|3221.92
11:20:44|3222.64
11:20:45|3222.21
11:20:46|3222.08
11:20:47|3222.09
11:20:48|3222.12
11:20:49|3222.09
11:20:50|3222.08
11:20:52|3222.08
11:20:52|3222.07
11:20:53|3221.84
11:20:55|3221.58
11:20:56|3221.61
11:20:57|3221.62
11:20:58|3221.72
11:20:59|3221.01
11:21:00|3222.26
11:21:01|3222.25
11:21:02|3221.97
11:21:03|3221.98
11:21:04|3221.98
11:21:05|3221.02
11:21:06|3221.7
11:21:07|3221.78
11:21:08|3221.95
11:21:09|3222.26
11:21:10|3222.8
11:21:11|3222.78
11:21:12|3222.75
11:21:13|3222.75
11:21:14|3222.08
11:21:15|3221.78
11:21:16|3221.75
11:21:17|3221.15
11:21:18|3221.66
11:21:19|3221.73
11:21:20|3221.02
11:21:21|3221.65
11:21:22|3221.05
11:21:23|3220.43
11:21:24|3221.05
11:21:25|3220.75
11:21:26|3221.
11:21:27|3220.65
11:21:28|3221.07
11:21:29|3220.84
11:21:30|3220.38
11:21:31|3220.52
11:21:32|3220.49
11:21:33|3220.45
11:21:34|3220.81
11:21:35|3220.17
11:21:36|3220.65
11:21:37|3220.64
11:21:38|3220.26
11:21:39|3221.24
11:21:40|3220.34
11:21:41|3220.73
11:21:42|3220.76
11:21:43|3220.53
11:21:44|3220.62
11:21:46|3221.17
11:21:46|3221.99
11:21:47|3221.63
11:21:48|3222.09
11:21:49|3222.43
11:21:50|3222.48
11:21:51|3222.48
11:21:52|3223.1
11:21:54|3223.79
11:21:55|3223.87
11:21:56|3224.66
11:21:56|3224.29
11:21:58|3224.29
11:21:59|3224.4
11:22:00|3224.29
11:22:01|3224.25
11:22:02|3224.26
11:22:03|3224.25
11:22:05|3224.3
11:22:05|3224.51
11:22:06|3224.3
11:22:07|3224.44
11:22:08|3224.3
11:22:09|3224.31
11:22:10|3224.7
11:22:11|3225.31
11:22:12|3225.68
11:22:13|3225.99
11:22:14|3225.85
11:22:15|3225.94
11:22:16|3225.82
11:22:17|3226.01
11:22:18|3228.29
11:22:19|3228.14
11:22:20|3228.24
11:22:21|3228.28
11:22:22|3228.78
11:22:23|3229.42
11:22:24|3229.24
11:22:25|3228.29
11:22:26|3229.14
11:22:27|3229.24
11:22:28|3229.33
11:22:29|3229.64
11:22:30|3229.17
11:22:31|3229.32
11:22:32|3229.47
11:22:33|3229.46
11:22:34|3228.88
11:22:35|3229.22
11:22:36|3227.39
11:22:37|3228.33
11:22:38|3229.99
11:22:39|3230.
11:22:40|3231.03
11:22:41|3230.75
11:22:42|3230.87
11:22:43|3230.05
11:22:44|3230.62
11:22:46|3230.32
11:22:47|3229.59
11:22:48|3229.8
11:22:49|3229.74
11:22:50|3229.64
11:22:51|3229.74
11:22:52|3230.59
11:22:54|3229.43
11:22:54|3230.
11:22:55|3230.
11:22:56|3229.96
11:22:58|3228.68
11:22:59|3229.01
11:23:00|3228.75
11:23:00|3229.19
11:23:01|3228.98
11:23:02|3229.24
11:23:03|3229.55
11:23:05|3229.37
11:23:05|3229.59
11:23:06|3229.24
11:23:08|3229.16
11:23:09|3229.34
11:23:10|3229.37
11:23:11|3229.39
11:23:12|3229.17
11:23:13|3228.76
11:23:14|3228.89
11:23:15|3228.74
11:23:16|3228.95
11:23:17|3228.66
11:23:18|3229.36
11:23:19|3229.3
11:23:20|3229.3
11:23:21|3229.3
11:23:22|3229.3
11:23:23|3228.7
11:23:24|3229.03
11:23:25|3228.86
11:23:26|3228.8
11:23:28|3228.8
11:23:28|3228.98
11:23:29|3228.83
11:23:30|3228.83
11:23:31|3229.
11:23:32|3229.05
11:23:38|3229.03
11:23:39|3229.03
11:23:40|3230.27
11:23:40|3229.95
11:23:41|3230.27
11:23:42|3230.24
11:23:44|3230.2
11:23:45|3230.2
11:23:46|3230.19
11:23:47|3230.2
11:23:49|3229.43
11:23:50|3229.49
11:23:51|3229.31
11:23:52|3229.03
11:23:53|3229.11
11:23:54|3229.19
11:23:55|3229.5
11:23:56|3229.49
11:23:57|3229.58
11:23:58|3229.5
11:23:59|3229.4
11:24:00|3229.34
11:24:01|3229.03
11:24:02|3228.71
11:24:03|3228.63
11:24:05|3229.09
11:24:05|3229.09
11:24:06|3228.98
11:24:07|3229.03
11:24:08|3229.05
11:24:10|3228.72
11:24:10|3229.05
11:24:11|3229.21
11:24:12|3229.27
11:24:13|3229.33
11:24:14|3228.95
11:24:15|3229.11
11:24:16|3229.38
11:24:17|3229.74
11:24:18|3229.91
11:24:20|3229.99
11:24:20|3229.48
11:24:21|3229.57
11:24:22|3229.97
11:24:23|3230.5
11:24:24|3231.89
11:24:26|3231.58
11:24:27|3232.06
11:24:28|3232.59
11:24:29|3232.98
11:24:30|3232.99
11:24:31|3233.
11:24:32|3233.12
11:24:32|3233.28
11:24:34|3233.37
11:24:34|3233.37
11:24:36|3233.37
11:24:37|3234.05
11:24:37|3234.8
11:24:39|3234.79
11:24:39|3234.55
11:24:41|3235.59
11:24:42|3235.63
11:24:43|3235.92
11:24:43|3236.88
11:24:45|3239.12
11:24:46|3239.03
11:24:47|3239.45
11:24:48|3239.68
11:24:50|3239.19
11:24:51|3239.
11:24:52|3238.39
11:24:53|3238.44
11:24:54|3239.22
11:24:55|3239.29
11:24:56|3238.99
11:24:57|3238.64
11:24:58|3238.65
11:24:59|3239.51
11:25:00|3238.42
11:25:01|3238.62
11:25:02|3241.21
11:25:04|3241.73
11:25:05|3241.68
11:25:06|3239.58
11:25:07|3239.69
11:25:08|3238.71
11:25:09|3239.25
11:25:10|3239.
11:25:11|3237.27
11:25:12|3234.79
11:25:13|3234.17
11:25:14|3234.23
11:25:15|3233.6
11:25:17|3234.01
11:25:17|3233.68
11:25:18|3233.26
11:25:19|3232.67
11:25:20|3231.75
11:25:21|3232.3
11:25:22|3232.29
11:25:23|3232.03
11:25:24|3231.96
11:25:25|3231.51
11:25:26|3231.5
11:25:27|3230.81
11:25:28|3232.39
11:25:29|3232.38
11:25:30|3231.32
11:25:31|3231.47
11:25:32|3231.47
11:25:33|3231.47
11:25:34|3231.47
11:25:35|3231.47
11:25:36|3232.47
11:25:38|3231.19
11:25:38|3231.39
11:25:40|3231.58
11:25:40|3231.57
11:25:41|3232.37
11:25:42|3232.12
11:25:43|3232.02
11:25:44|3231.79
11:25:45|3231.72
11:25:46|3232.
11:25:48|3232.11
11:25:48|3231.36
11:25:49|3231.36
11:25:51|3231.78
11:25:53|3231.3
11:25:53|3231.28
11:25:54|3231.62
11:25:56|3231.31
11:25:57|3231.44
11:25:58|3231.42
11:25:59|3230.94
11:26:00|3231.32
11:26:01|3231.48
11:26:02|3231.37
11:26:03|3231.24
11:26:04|3231.38
11:26:04|3232.01
11:26:06|3232.01
11:26:07|3231.36
11:26:08|3230.68
11:26:09|3230.67
11:26:10|3230.77
11:26:11|3229.86
11:26:12|3229.6
11:26:13|3229.78
11:26:14|3229.77
11:26:15|3229.52
11:26:16|3229.38
11:26:17|3229.61
11:26:18|3229.42
11:26:19|3229.41
11:26:20|3229.42
11:26:21|3229.17
11:26:23|3229.38
11:26:23|3229.37
11:26:24|3229.37
11:26:26|3229.36
11:26:26|3229.37
11:26:27|3229.17
11:26:28|3229.26
11:26:29|3229.16
11:26:30|3229.24
11:26:31|3229.24
11:26:32|3229.07
11:26:33|3230.56
11:26:34|3232.51
11:26:35|3234.73
11:26:36|3233.94
11:26:37|3236.3
11:26:38|3236.34
11:26:40|3237.37
11:26:40|3236.55
11:26:41|3236.32
11:26:42|3236.37
11:26:43|3236.38
11:26:44|3235.87
11:26:45|3236.31
11:26:46|3236.
11:26:47|3235.84
11:26:48|3235.67
11:26:49|3234.32
11:26:51|3234.32
11:26:52|3235.28
11:26:53|3235.07
11:26:54|3233.95
11:26:55|3234.07
11:26:56|3234.08
11:26:58|3232.6
11:26:58|3231.6
11:27:00|3233.15
11:27:01|3233.15
11:27:02|3232.72
11:27:02|3232.83
11:27:03|3232.28
11:27:04|3232.3
11:27:05|3232.86
11:27:06|3232.06
11:27:08|3232.48
11:27:08|3233.5
11:27:10|3233.14
11:27:11|3234.03
11:27:12|3233.39
11:27:13|3232.48
11:27:14|3232.4
11:27:15|3234.29
11:27:16|3234.98
11:27:17|3234.6
11:27:18|3235.28
11:27:19|3236.58
11:27:21|3236.53
11:27:22|3236.27
11:27:22|3235.74
11:27:23|3237.05
11:27:24|3234.87
11:27:25|3235.81
11:27:26|3236.12
11:27:27|3237.03
11:27:28|3237.54
11:27:29|3237.12
11:27:30|3237.57
11:27:31|3238.45
11:27:32|3237.38
11:27:33|3237.89
11:27:34|3238.31
11:27:35|3238.07
11:27:36|3238.45
11:27:37|3238.79
11:27:38|3238.49
11:27:40|3238.48
11:27:40|3237.73
11:27:41|3238.12
11:27:42|3239.04
11:27:43|3238.97
11:27:44|3238.57
11:27:45|3238.86
11:27:46|3239.6
11:27:47|3240.8
11:27:48|3241.38
11:27:49|3242.71
11:27:51|3242.19
11:27:51|3242.99
11:27:53|3243.68
11:27:54|3243.17
11:27:55|3242.51
11:27:56|3241.83
11:27:57|3241.48
11:27:59|3241.6
11:28:00|3241.18
11:28:01|3241.24
11:28:01|3241.45
11:28:03|3240.78
11:28:03|3240.99
11:28:05|3240.48
11:28:05|3241.03
11:28:07|3240.33
11:28:07|3240.23
11:28:09|3240.28
11:28:10|3239.81
11:28:11|3238.97
11:28:12|3238.7
11:28:13|3238.81
11:28:13|3239.07
11:28:15|3238.73
11:28:16|3239.61
11:28:17|3239.66
11:28:18|3239.43
11:28:18|3238.
11:28:20|3236.14
11:28:21|3235.75
11:28:22|3235.75
11:28:22|3235.75
11:28:24|3236.23
11:28:25|3236.22
11:28:25|3236.56
11:28:27|3236.31
11:28:28|3236.63
11:28:29|3235.74
11:28:30|3236.17
11:28:31|3235.29
11:28:32|3235.29
11:28:32|3235.29
11:28:34|3235.03
11:28:35|3235.03
11:28:36|3235.01
11:28:37|3235.05
11:28:38|3235.69
11:28:39|3235.63
11:28:40|3235.32
11:28:41|3235.31
11:28:41|3235.74
11:28:43|3236.73
11:28:44|3236.83
11:28:45|3237.37
11:28:46|3237.44
11:28:46|3237.54
11:28:47|3238.31
11:28:48|3237.19
11:28:50|3236.65
11:28:51|3236.49
11:28:52|3236.5
11:28:53|3236.48
11:28:54|3236.4
11:28:55|3236.57
11:28:56|3236.4
11:28:58|3236.38
11:28:59|3236.83
11:29:00|3236.83
11:29:01|3236.37
11:29:02|3236.11
11:29:03|3235.77
11:29:04|3236.25
11:29:05|3236.06
11:29:06|3236.13
11:29:07|3235.82
11:29:08|3236.28
11:29:09|3236.14
11:29:10|3236.27
11:29:11|3237.99
11:29:12|3237.99
11:29:13|3238.86
11:29:14|3238.86
11:29:15|3238.42
11:29:15|3239.
11:29:17|3238.29
11:29:18|3238.5
11:29:19|3237.64
11:29:20|3237.84
11:29:21|3237.44
11:29:22|3238.
11:29:23|3238.01
11:29:24|3238.
11:29:25|3238.
11:29:27|3237.92
11:29:27|3239.95
11:29:28|3240.
11:29:29|3240.07
11:29:30|3241.55
11:29:31|3241.72
11:29:32|3241.87
11:29:33|3241.47
11:29:34|3241.28
11:29:35|3241.29
11:29:36|3240.08
11:29:37|3240.82
11:29:38|3241.15
11:29:39|3240.88
11:29:40|3241.29
11:29:41|3240.94
11:29:42|3241.36
11:29:43|3241.3
11:29:44|3241.29
11:29:45|3241.4
11:29:46|3241.65
11:29:47|3242.04
11:29:48|3243.32
11:29:49|3243.92
11:29:50|3243.81
11:29:51|3242.97
11:29:53|3242.53
11:29:54|3243.92
11:29:55|3244.17
11:29:57|3243.68
11:29:57|3243.91
11:29:59|3243.92
11:30:00|3244.01
11:30:01|3242.97
11:30:02|3243.51
11:30:03|3243.9
11:30:04|3242.75
11:30:06|3242.9
11:30:07|3240.27
11:30:08|3239.6
11:30:09|3240.63
11:30:10|3240.37
11:30:11|3239.86
11:30:12|3239.85
11:30:13|3238.77
11:30:14|3238.6
11:30:15|3238.03
11:30:16|3238.01
11:30:17|3237.75
11:30:18|3237.58
11:30:19|3237.41
11:30:20|3235.76
11:30:21|3236.55
11:30:22|3235.88
11:30:23|3235.63
11:30:24|3235.43
11:30:25|3234.79
11:30:26|3234.59
11:30:27|3234.97
11:30:28|3234.59
11:30:29|3234.51
11:30:30|3234.59
11:30:31|3234.5
11:30:32|3234.5
11:30:33|3234.79
11:30:34|3235.3
11:30:35|3234.66
11:30:36|3234.9
11:30:37|3234.89
11:30:38|3234.83
11:30:39|3234.63
11:30:40|3234.79
11:30:41|3234.2
11:30:42|3233.95
11:30:43|3233.68
11:30:44|3233.19
11:30:45|3233.19
11:30:46|3233.19
11:30:47|3233.37
11:30:48|3233.3
11:30:49|3233.05
11:30:50|3233.16
11:30:51|3233.
11:30:52|3233.
11:30:53|3232.87
11:30:55|3232.89
11:30:55|3232.21
11:30:56|3231.28
11:30:58|3231.8
11:30:59|3231.8
11:31:00|3231.05
11:31:01|3231.79
11:31:02|3231.81
11:31:03|3231.81
11:31:05|3231.98
11:31:05|3231.82
11:31:06|3231.54
11:31:07|3231.77
11:31:08|3232.16
11:31:09|3232.57
11:31:10|3232.58
11:31:11|3232.72
11:31:12|3232.58
11:31:13|3232.19
11:31:14|3232.57
11:31:15|3232.69
11:31:16|3232.79
11:31:17|3233.88
11:31:18|3232.84
11:31:19|3233.18
11:31:20|3233.19
11:31:22|3233.24
11:31:22|3232.67
11:31:23|3231.78
11:31:24|3231.83
11:31:25|3232.13
11:31:26|3233.01
11:31:27|3233.01
11:31:28|3233.
11:31:29|3233.
11:31:30|3232.91
11:31:31|3232.9
11:31:32|3232.9
11:31:33|3232.9
11:31:34|3233.38
11:31:35|3233.94
11:31:36|3235.42
11:31:37|3235.42
11:31:38|3235.2
11:31:39|3235.19
11:31:40|3235.31
11:31:41|3235.29
11:31:42|3235.3
11:31:43|3234.91
11:31:44|3235.3
11:31:45|3236.34
11:31:46|3236.69
11:31:47|3237.34
11:31:48|3238.12
11:31:49|3238.42
11:31:50|3238.42
11:31:51|3238.41
11:31:52|3237.77
11:31:53|3237.78
11:31:54|3237.77
11:31:55|3237.77
11:31:57|3237.31
11:31:58|3236.47
11:31:58|3236.46
11:32:00|3236.93
11:32:01|3237.05
11:32:02|3236.7
11:32:03|3236.7
11:32:04|3235.56
11:32:05|3235.31
11:32:06|3235.29
11:32:07|3235.57
11:32:08|3234.5
11:32:09|3234.31
11:32:10|3234.35
11:32:11|3234.8
11:32:12|3234.67
11:32:13|3235.19
11:32:14|3234.76
11:32:15|3234.76
11:32:16|3234.76
11:32:17|3234.34
11:32:18|3234.26
11:32:19|3234.01
11:32:20|3234.
11:32:21|3233.51
11:32:22|3233.17
11:32:23|3233.09
11:32:24|3232.83
11:32:25|3232.83
11:32:26|3232.84
11:32:27|3233.26
11:32:28|3232.67
11:32:29|3233.4
11:32:30|3233.13
11:32:31|3233.33
11:32:32|3233.34
11:32:33|3233.34
11:32:34|3233.24
11:32:35|3232.98
11:32:36|3232.99
11:32:37|3232.66
11:32:38|3231.78
11:32:39|3231.92
11:32:40|3231.96
11:32:41|3232.28
11:32:42|3232.11
11:32:43|3232.
11:32:44|3232.
11:32:45|3231.91
11:32:46|3231.91
11:32:47|3231.92
11:32:48|3231.79
11:32:49|3230.54
11:32:50|3231.23
11:32:51|3231.28
11:32:53|3231.46
11:32:53|3231.47
11:32:54|3230.66
11:32:56|3230.78
11:32:57|3230.57
11:32:59|3230.4
11:32:59|3230.23
11:33:01|3229.37
11:33:02|3230.99
11:33:02|3230.82
11:33:04|3230.49
11:33:05|3230.49
11:33:06|3230.16
11:33:07|3229.19
11:33:08|3229.56
11:33:09|3230.1
11:33:10|3230.07
11:33:11|3230.21
11:33:12|3230.18
11:33:12|3230.07
11:33:14|3230.15
11:33:15|3231.78
11:33:16|3231.98
11:33:17|3232.57
11:33:18|3233.09
11:33:19|3232.08
11:33:20|3231.91
11:33:21|3232.16
11:33:22|3232.
11:33:23|3232.
11:33:24|3231.88
11:33:25|3231.65
11:33:26|3231.65
11:33:27|3231.97
11:33:28|3231.97
11:33:29|3231.98
11:33:30|3231.97
11:33:31|3231.79
11:33:32|3231.78
11:33:33|3231.78
11:33:34|3232.77
11:33:35|3232.72
11:33:36|3232.34
11:33:37|3232.33
11:33:38|3232.33
11:33:39|3232.34
11:33:40|3232.56
11:33:41|3232.67
11:33:42|3232.49
11:33:43|3232.48
11:33:44|3232.48
11:33:45|3232.48
11:33:46|3232.47
11:33:47|3232.47
11:33:48|3232.42
11:33:49|3232.56
11:33:50|3232.55
11:33:51|3233.97
11:33:52|3233.82
11:33:53|3233.39
11:33:54|3233.66
11:33:55|3233.31
11:33:56|3233.62
11:33:58|3233.66
11:33:59|3233.65
11:34:00|3233.32
11:34:01|3233.54
11:34:03|3232.03
11:34:04|3232.34
11:34:05|3232.43
11:34:06|3231.6
11:34:06|3231.6
11:34:08|3231.55
11:34:09|3231.55
11:34:10|3231.54
11:34:11|3231.55
11:34:12|3232.
11:34:13|3231.66
11:34:14|3232.09
11:34:15|3232.09
11:34:16|3232.08
11:34:17|3232.09
11:34:18|3232.08
11:34:19|3231.69
11:34:20|3230.87
11:34:21|3232.71
11:34:22|3233.99
11:34:23|3233.95
11:34:24|3233.66
11:34:25|3233.66
11:34:26|3234.42
11:34:27|3233.98
11:34:28|3234.03
11:34:30|3235.
11:34:31|3235.67
11:34:31|3235.41
11:34:32|3235.6
11:34:34|3236.
11:34:35|3236.11
11:34:35|3235.87
11:34:37|3235.84
11:34:37|3236.12
11:34:38|3236.15
11:34:40|3236.11
11:34:40|3236.11
11:34:41|3236.11
11:34:42|3236.53
11:34:43|3235.96
11:34:44|3235.81
11:34:46|3236.21
11:34:46|3236.13
11:34:48|3236.13
11:34:48|3236.13
11:34:50|3236.13
11:34:50|3236.13
11:34:52|3236.13
11:34:52|3236.08
11:34:53|3235.62
11:34:55|3236.01
11:34:56|3235.89
11:34:56|3235.89
11:34:58|3235.89
11:34:59|3235.9
11:35:01|3235.89
11:35:01|3235.62
11:35:03|3235.62
11:35:05|3235.63
11:35:06|3235.68
11:35:07|3235.68
11:35:08|3235.68
11:35:09|3235.66
11:35:10|3235.64
11:35:11|3234.55
11:35:12|3234.09
11:35:13|3234.62
11:35:14|3234.9
11:35:15|3234.66
11:35:16|3234.62
11:35:17|3233.67
11:35:18|3232.95
11:35:19|3233.37
11:35:20|3232.82
11:35:21|3232.82
11:35:22|3232.79
11:35:23|3232.95
11:35:24|3232.96
11:35:25|3232.95
11:35:26|3232.96
11:35:27|3233.27
11:35:28|3232.95
11:35:29|3232.96
11:35:30|3232.95
11:35:31|3232.96
11:35:32|3233.2
11:35:33|3233.01
11:35:34|3232.97
11:35:35|3232.97
11:35:36|3232.96
11:35:37|3232.95
11:35:38|3232.96
11:35:39|3232.96
11:35:40|3232.95
11:35:41|3232.85
11:35:42|3232.86
11:35:43|3232.89
11:35:44|3232.9
11:35:45|3232.84
11:35:46|3232.85
11:35:47|3231.55
11:35:48|3231.5
11:35:49|3231.37
11:35:50|3231.08
11:35:51|3231.08
11:35:52|3231.07
11:35:53|3231.55
11:35:54|3230.76
11:35:55|3230.77
11:35:56|3230.75
11:35:57|3230.09
11:35:58|3230.08
11:36:00|3230.06
11:36:01|3230.06
11:36:02|3229.91
11:36:03|3229.9
11:36:04|3230.69
11:36:05|3230.27
11:36:07|3230.26
11:36:07|3229.57
11:36:08|3229.9
11:36:09|3230.1
11:36:10|3229.93
11:36:11|3230.
11:36:12|3229.93
11:36:13|3231.96
11:36:14|3231.55
11:36:15|3231.54
11:36:16|3231.38
11:36:17|3231.38
11:36:18|3231.33
11:36:19|3231.59
11:36:20|3231.47
11:36:21|3231.34
11:36:22|3231.35
11:36:23|3231.35
11:36:24|3231.19
11:36:25|3231.59
11:36:26|3231.58
11:36:27|3231.59
11:36:28|3231.64
11:36:29|3231.99
11:36:30|3232.
11:36:31|3232.
11:36:32|3231.84
11:36:33|3231.83
11:36:34|3233.77
11:36:35|3235.68
11:36:36|3235.21
11:36:37|3235.76
11:36:38|3235.29
11:36:39|3235.53
11:36:40|3235.42
11:36:41|3235.64
11:36:42|3235.23
11:36:43|3234.35
11:36:44|3234.66
11:36:45|3234.96
11:36:46|3234.85
11:36:47|3234.53
11:36:48|3234.55
11:36:49|3234.98
11:36:50|3235.17
11:36:51|3235.87
11:36:52|3234.92
11:36:53|3234.54
11:36:54|3235.13
11:36:55|3235.27
11:36:56|3234.96
11:36:57|3234.96
11:36:58|3234.54
11:37:00|3234.96
11:37:01|3234.95
11:37:02|3234.41
11:37:03|3234.43
11:37:04|3234.81
11:37:05|3234.36
11:37:06|3232.67
11:37:07|3231.5
11:37:07|3231.38
11:37:09|3231.38
11:37:10|3231.39
11:37:11|3231.39
11:37:12|3231.36
11:37:13|3231.44
11:37:13|3232.24
11:37:15|3232.27
11:37:16|3231.81
11:37:17|3232.1
11:37:18|3232.07
11:37:19|3231.99
11:37:20|3232.1
11:37:21|3232.68
11:37:22|3233.02
11:37:22|3232.69
11:37:24|3233.16
11:37:25|3232.87
11:37:25|3233.98
11:37:27|3234.95
11:37:28|3234.95
11:37:29|3234.99
11:37:30|3235.08
11:37:31|3235.09
11:37:32|3235.09
11:37:33|3235.19
11:37:33|3235.18
11:37:34|3235.18
11:37:36|3235.14
11:37:37|3235.15
11:37:38|3235.09
11:37:39|3235.09
11:37:39|3235.09
11:37:41|3235.08
11:37:41|3233.9
11:37:42|3234.35
11:37:44|3234.37
11:37:45|3234.35
11:37:46|3234.11
11:37:46|3234.12
11:37:47|3233.98
11:37:48|3233.97
11:37:49|3233.34
11:37:51|3233.8
11:37:52|3234.39
11:37:53|3232.28
11:37:53|3231.37
11:37:55|3231.64
11:37:56|3231.63
11:37:57|3231.56
11:37:58|3231.42
11:37:58|3231.68
11:38:00|3231.63
11:38:01|3231.64
11:38:03|3231.77
11:38:04|3231.78
11:38:05|3231.93
11:38:06|3231.48
11:38:07|3231.47
11:38:08|3231.27
11:38:09|3231.26
11:38:09|3231.45
11:38:11|3232.44
11:38:12|3232.63
11:38:13|3232.59
11:38:14|3232.69
11:38:15|3232.82
11:38:16|3235.12
11:38:17|3235.86
11:38:18|3236.37
11:38:19|3236.99
11:38:20|3236.14
11:38:21|3237.39
11:38:22|3235.89
11:38:23|3236.1
11:38:24|3236.38
11:38:25|3236.15
11:38:26|3237.77
11:38:27|3237.96
11:38:28|3237.2
11:38:29|3237.68
11:38:30|3237.61
11:38:31|3238.04
11:38:33|3237.21
11:38:33|3237.23
11:38:34|3237.98
11:38:35|3237.63
11:38:36|3237.41
11:38:37|3237.11
11:38:38|3237.8
11:38:39|3237.85
11:38:40|3237.69
11:38:41|3237.59
11:38:42|3237.68
11:38:43|3237.58
11:38:44|3237.68
11:38:45|3236.84
11:38:46|3236.71
11:38:47|3235.88
11:38:48|3235.79
11:38:49|3235.79
11:38:50|3235.91
11:38:51|3235.91
11:38:52|3235.89
11:38:53|3236.28
11:38:54|3235.9
11:38:55|3235.89
11:38:56|3235.89
11:38:57|3235.72
11:38:58|3235.84
11:38:59|3235.85
11:39:00|3235.72
11:39:02|3235.6
11:39:03|3234.76
11:39:05|3234.79
11:39:05|3237.38
11:39:06|3235.85
11:39:07|3236.69
11:39:08|3236.26
11:39:09|3235.9
11:39:10|3235.79
11:39:11|3235.99
11:39:13|3235.27
11:39:14|3235.87
11:39:15|3234.73
11:39:15|3233.65
11:39:17|3233.44
11:39:18|3233.9
11:39:18|3233.48
11:39:19|3232.64
11:39:21|3232.39
11:39:21|3232.4
11:39:23|3232.4
11:39:23|3232.39
11:39:25|3232.39
11:39:26|3232.4
11:39:26|3232.41
11:39:27|3233.52
11:39:29|3233.29
11:39:29|3233.29
11:39:31|3233.64
11:39:32|3233.43
11:39:32|3233.76
11:39:34|3233.91
11:39:35|3233.98
11:39:35|3234.05
11:39:37|3233.67
11:39:38|3234.6
11:39:39|3234.45
11:39:40|3234.5
11:39:41|3234.24
11:39:42|3234.9
11:39:43|3235.05
11:39:44|3234.29
11:39:45|3233.43
11:39:46|3233.7
11:39:47|3233.69
11:39:48|3233.69
11:39:49|3233.05
11:39:50|3234.18
11:39:51|3233.52
11:39:52|3233.33
11:39:53|3233.22
11:39:54|3233.53
11:39:55|3233.51
11:39:56|3233.12
11:39:57|3233.59
11:39:58|3232.86
11:39:59|3232.58
11:40:00|3232.85
11:40:01|3232.82
11:40:03|3232.95
11:40:04|3232.96
11:40:05|3233.57
11:40:06|3233.98
11:40:07|3233.85
11:40:08|3233.89
11:40:09|3233.98
11:40:11|3233.59
11:40:11|3233.59
11:40:12|3233.58
11:40:13|3233.58
11:40:14|3233.58
11:40:15|3233.58
11:40:16|3233.48
11:40:17|3232.85
11:40:18|3233.46
11:40:19|3232.69
11:40:20|3232.41
11:40:21|3232.39
11:40:22|3232.39
11:40:23|3232.39
11:40:24|3230.7
11:40:25|3230.7
11:40:26|3230.3
11:40:27|3231.68
11:40:28|3230.91
11:40:29|3231.23
11:40:30|3231.24
11:40:31|3231.66
11:40:32|3231.53
11:40:33|3232.46
11:40:34|3232.24
11:40:35|3232.15
11:40:36|3232.72
11:40:37|3232.1
11:40:38|3232.2
11:40:39|3231.88
11:40:40|3232.08
11:40:41|3232.41
11:40:42|3232.31
11:40:43|3232.47
11:40:44|3232.35
11:40:45|3232.31
11:40:46|3232.31
11:40:47|3231.81
11:40:48|3231.85
11:40:49|3231.5
11:40:50|3231.64
11:40:51|3231.46
11:40:52|3231.71
11:40:53|3231.11
11:40:54|3231.11
11:40:55|3231.52
11:40:56|3231.73
11:40:57|3231.9
11:40:58|3231.45
11:40:59|3231.46
11:41:00|3231.15
11:41:01|3231.78
11:41:02|3233.35
11:41:04|3233.57
11:41:05|3232.91
11:41:06|3232.27
11:41:06|3232.37
11:41:08|3231.97
11:41:09|3231.97
11:41:10|3231.64
11:41:11|3231.29
11:41:12|3231.02
11:41:14|3231.54
11:41:14|3231.54
11:41:15|3231.49
11:41:16|3231.36
11:41:17|3231.17
11:41:18|3231.16
11:41:19|3231.16
11:41:20|3231.16
11:41:21|3231.16
11:41:22|3231.16
11:41:23|3231.18
11:41:24|3231.17
11:41:25|3231.16
11:41:26|3231.15
11:41:27|3231.16
11:41:28|3231.15
11:41:29|3231.16
11:41:30|3231.15
11:41:31|3231.15
11:41:32|3231.15
11:41:33|3231.15
11:41:34|3231.07
11:41:35|3231.15
11:41:36|3231.15
11:41:37|3232.93
11:41:38|3232.92
11:41:39|3232.28
11:41:40|3232.91
11:41:41|3232.91
11:41:42|3232.91
11:41:44|3232.95
11:41:45|3233.4
11:41:45|3233.39
11:41:46|3233.97
11:41:47|3233.97
11:41:49|3233.99
11:41:49|3233.97
11:41:50|3233.99
11:41:51|3234.
11:41:52|3233.96
11:41:54|3233.95
11:41:55|3233.95
11:41:56|3233.95
11:41:56|3233.97
11:41:57|3233.99
11:41:59|3233.81
11:42:00|3233.99
11:42:00|3233.97
11:42:01|3234.59
11:42:03|3234.24
11:42:03|3233.65
11:42:05|3232.32
11:42:06|3232.81
11:42:07|3232.33
11:42:08|3232.22
11:42:10|3232.33
11:42:11|3232.51
11:42:12|3232.41
11:42:13|3232.46
11:42:13|3232.5
11:42:15|3232.79
11:42:16|3232.97
11:42:17|3232.45
11:42:17|3231.76
11:42:19|3232.84
11:42:20|3232.94
11:42:20|3232.89
11:42:21|3232.88
11:42:23|3232.7
11:42:24|3232.93
11:42:25|3232.96
11:42:26|3232.46
11:42:27|3232.89
11:42:28|3232.89
11:42:29|3232.9
11:42:30|3232.9
11:42:31|3232.96
11:42:32|3232.96
11:42:33|3232.99
11:42:34|3232.96
11:42:35|3232.96
11:42:36|3232.73
11:42:37|3232.74
11:42:38|3232.55
11:42:39|3232.54
11:42:40|3232.89
11:42:41|3232.95
11:42:41|3232.82
11:42:43|3232.08
11:42:43|3232.01
11:42:44|3231.97
11:42:45|3231.73
11:42:47|3231.79
11:42:48|3231.78
11:42:49|3231.78
11:42:50|3231.91
11:42:51|3231.9
11:42:51|3231.92
11:42:53|3231.5
11:42:54|3231.5
11:42:55|3231.5
11:42:56|3231.5
11:42:57|3231.51
11:42:58|3231.5
11:42:59|3231.5
11:42:59|3231.5
11:43:01|3230.61
11:43:02|3230.93
11:43:03|3233.85
11:43:03|3232.63
11:43:05|3232.95
11:43:06|3233.29
11:43:08|3233.95
11:43:09|3233.95
11:43:10|3234.19
11:43:11|3234.21
11:43:12|3234.03
11:43:13|3234.19
11:43:13|3234.19
11:43:15|3234.19
11:43:16|3234.35
11:43:16|3234.36
11:43:18|3234.35
11:43:18|3234.89
11:43:20|3235.63
11:43:21|3235.62
11:43:22|3235.62
11:43:23|3235.62
11:43:23|3234.42
11:43:25|3235.
11:43:25|3234.99
11:43:27|3235.6
11:43:27|3235.12
11:43:28|3235.11
11:43:30|3235.09
11:43:31|3235.57
11:43:31|3234.97
11:43:33|3234.85
11:43:33|3234.78
11:43:35|3234.68
11:43:36|3234.64
11:43:36|3234.41
11:43:38|3234.38
11:43:38|3233.22
11:43:40|3233.44
11:43:41|3232.49
11:43:42|3232.49
11:43:42|3232.65
11:43:43|3232.41
11:43:45|3232.53
11:43:46|3232.3
11:43:46|3232.3
11:43:48|3232.3
11:43:49|3232.3
11:43:49|3232.6
11:43:51|3233.2
11:43:52|3233.2
11:43:53|3233.35
11:43:54|3233.28
11:43:54|3233.98
11:43:56|3233.75
11:43:56|3233.75
11:43:57|3233.75
11:43:58|3233.76
11:44:00|3233.79
11:44:00|3234.34
11:44:02|3234.64
11:44:02|3234.99
11:44:04|3234.99
11:44:05|3233.44
11:44:06|3234.17
11:44:07|3234.
11:44:08|3234.
11:44:10|3234.8
11:44:10|3234.8
11:44:11|3234.66
11:44:13|3234.5
11:44:14|3234.69
11:44:15|3234.69
11:44:16|3234.1
11:44:17|3234.43
11:44:18|3234.45
11:44:19|3234.69
11:44:20|3236.68
11:44:21|3236.73
11:44:22|3235.1
11:44:23|3236.6
11:44:24|3236.6
11:44:25|3236.62
11:44:26|3236.62
11:44:27|3236.33
11:44:28|3236.28
11:44:29|3236.17
11:44:30|3236.12
11:44:31|3236.12
11:44:32|3237.87
11:44:33|3238.26
11:44:34|3238.21
11:44:35|3238.22
11:44:36|3238.19
11:44:37|3238.08
11:44:38|3238.28
11:44:39|3238.28
11:44:40|3238.99
11:44:41|3241.3
11:44:42|3238.87
11:44:43|3239.8
11:44:44|3240.18
11:44:45|3244.13
11:44:46|3243.87
11:44:47|3242.97
11:44:48|3244.49
11:44:49|3245.
11:44:50|3245.45
11:44:51|3245.45
11:44:52|3244.08
11:44:53|3245.29
11:44:54|3244.55
11:44:55|3244.37
11:44:56|3243.58
11:44:57|3243.77
11:44:58|3242.87
11:44:59|3243.36
11:45:00|3241.34
11:45:01|3241.45
11:45:02|3240.69
11:45:03|3239.14
11:45:04|3238.73
11:45:05|3238.5
11:45:06|3240.22
11:45:07|3237.78
11:45:09|3235.71
11:45:09|3235.01
11:45:11|3235.28
11:45:12|3235.06
11:45:13|3234.88
11:45:14|3235.45
11:45:15|3234.68
11:45:15|3234.79
11:45:17|3236.75
11:45:17|3236.2
11:45:19|3235.46
11:45:20|3237.4
11:45:20|3236.31
11:45:21|3237.08
11:45:23|3237.14
11:45:24|3237.3
11:45:25|3237.67
11:45:27|3239.14
11:45:28|3240.
11:45:28|3240.89
11:45:30|3241.52
11:45:31|3242.05
11:45:32|3242.04
11:45:33|3242.09
11:45:34|3242.05
11:45:35|3242.07
11:45:36|3242.01
11:45:37|3240.57
11:45:38|3240.6
11:45:39|3241.05
11:45:40|3240.05
11:45:41|3239.16
11:45:42|3239.28
11:45:43|3239.18
11:45:44|3239.51
11:45:45|3239.01
11:45:46|3238.1
11:45:47|3238.99
11:45:48|3239.74
11:45:49|3239.85
11:45:50|3242.93
11:45:51|3242.96
11:45:52|3242.96
11:45:53|3243.43
11:45:54|3244.71
11:45:55|3243.74
11:45:56|3243.93
11:45:57|3245.04
11:45:58|3245.39
11:45:59|3245.46
11:46:00|3244.58
11:46:01|3245.33
11:46:02|3244.9
11:46:03|3244.66
11:46:04|3245.33
11:46:05|3244.57
11:46:06|3244.99
11:46:07|3243.65
11:46:08|3243.69
11:46:10|3240.01
11:46:10|3241.02
11:46:11|3241.76
11:46:12|3244.03
11:46:13|3243.96
11:46:14|3244.62
11:46:15|3245.48
11:46:16|3245.86
11:46:17|3245.08
11:46:18|3245.4
11:46:19|3245.91
11:46:20|3245.49
11:46:21|3245.42
11:46:22|3245.05
11:46:23|3245.81
11:46:24|3245.81
11:46:25|3245.81
11:46:26|3245.65
11:46:27|3245.38
11:46:28|3245.4
11:46:29|3245.45
11:46:30|3244.5
11:46:31|3244.15
11:46:33|3244.01
11:46:34|3244.41
11:46:35|3245.69
11:46:35|3244.44
11:46:36|3244.47
11:46:37|3244.73
11:46:38|3244.8
11:46:39|3245.2
11:46:40|3245.21
11:46:41|3245.8
11:46:43|3245.81
11:46:43|3247.49
11:46:44|3246.43
11:46:46|3246.73
11:46:46|3246.81
11:46:48|3246.83
11:46:48|3246.9
11:46:49|3246.68
11:46:51|3246.54
11:46:51|3246.98
11:46:52|3246.33
11:46:54|3246.52
11:46:54|3246.45
11:46:55|3246.29
11:46:56|3246.31
11:46:57|3246.02
11:46:58|3245.88
11:47:00|3245.87
11:47:00|3245.26
11:47:01|3245.04
11:47:02|3244.19
11:47:03|3243.97
11:47:04|3243.72
11:47:06|3243.7
11:47:06|3243.06
11:47:07|3243.72
11:47:08|3243.93
11:47:10|3243.25
11:47:11|3243.71
11:47:13|3243.62
11:47:14|3243.92
11:47:15|3243.9
11:47:16|3243.71
11:47:16|3243.02
11:47:18|3243.91
11:47:18|3243.91
11:47:19|3243.57
11:47:21|3243.11
11:47:21|3243.01
11:47:22|3241.66
11:47:23|3241.96
11:47:24|3241.03
11:47:25|3240.98
11:47:26|3240.62
11:47:27|3240.81
11:47:28|3241.06
11:47:30|3240.51
11:47:31|3239.81
11:47:32|3239.41
11:47:32|3239.99
11:47:33|3240.11
11:47:34|3240.1
11:47:35|3240.61
11:47:36|3240.43
11:47:37|3240.42
11:47:39|3240.42
11:47:40|3240.42
11:47:40|3240.1
11:47:41|3240.1
11:47:42|3240.12
11:47:43|3240.12
11:47:44|3240.11
11:47:46|3240.11
11:47:47|3240.11
11:47:47|3240.05
11:47:48|3240.06
11:47:49|3239.84
11:47:50|3239.57
11:47:51|3239.57
11:47:52|3239.58
11:47:53|3239.6
11:47:54|3239.57
11:47:55|3239.54
11:47:56|3239.46
11:47:58|3239.46
11:47:58|3239.05
11:48:00|3238.94
11:48:00|3238.63
11:48:01|3238.39
11:48:02|3238.29
11:48:03|3238.47
11:48:04|3238.46
11:48:05|3238.45
11:48:06|3238.45
11:48:07|3238.4
11:48:08|3238.59
11:48:09|3238.57
11:48:11|3238.2
11:48:12|3238.18
11:48:14|3238.2
11:48:14|3238.84
11:48:16|3239.39
11:48:16|3239.39
11:48:18|3238.78
11:48:19|3238.93
11:48:19|3239.07
11:48:20|3239.07
11:48:22|3239.06
11:48:23|3239.07
11:48:24|3238.97
11:48:25|3238.46
11:48:26|3238.91
11:48:27|3238.42
11:48:28|3238.42
11:48:29|3238.42
11:48:30|3237.63
11:48:31|3237.62
11:48:32|3237.06
11:48:33|3237.19
11:48:34|3237.62
11:48:35|3237.44
11:48:36|3237.44
11:48:37|3237.43
11:48:38|3237.22
11:48:39|3237.06
11:48:40|3237.32
11:48:41|3236.88
11:48:42|3236.89
11:48:43|3236.89
11:48:44|3237.35
11:48:45|3236.9
11:48:46|3237.01
11:48:47|3237.09
11:48:48|3237.09
11:48:49|3237.42
11:48:50|3237.43
11:48:51|3237.29
11:48:52|3237.25
11:48:53|3238.44
11:48:54|3237.55
11:48:55|3237.11
11:48:56|3236.72
11:48:57|3236.99
11:48:58|3236.73
11:48:59|3236.95
11:49:00|3236.82
11:49:01|3236.82
11:49:02|3237.
11:49:03|3236.77
11:49:04|3236.97
11:49:05|3236.9
11:49:06|3237.08
11:49:07|3236.83
11:49:08|3236.83
11:49:09|3236.83
11:49:10|3236.82
11:49:11|3236.81
11:49:12|3236.42
11:49:14|3236.68
11:49:15|3236.69
11:49:16|3236.42
11:49:17|3236.06
11:49:18|3235.53
11:49:19|3235.41
11:49:20|3235.44
11:49:21|3235.21
11:49:22|3235.
11:49:23|3234.63
11:49:24|3234.67
11:49:25|3234.36
11:49:27|3234.73
11:49:27|3234.73
11:49:28|3234.63
11:49:29|3234.65
11:49:30|3234.65
11:49:31|3234.65
11:49:32|3234.73
11:49:33|3234.99
11:49:34|3234.64
11:49:35|3235.55
11:49:36|3235.53
11:49:37|3235.56
11:49:38|3235.78
11:49:39|3236.67
11:49:40|3236.67
11:49:41|3236.54
11:49:42|3235.61
11:49:43|3235.61
11:49:44|3235.4
11:49:45|3235.44
11:49:46|3235.44
11:49:47|3235.39
11:49:48|3235.28
11:49:49|3235.28
11:49:50|3235.28
11:49:51|3235.28
11:49:52|3235.29
11:49:53|3235.36
11:49:54|3235.02
11:49:55|3235.01
11:49:56|3235.77
11:49:57|3235.72
11:49:58|3235.43
11:49:59|3235.37
11:50:00|3235.28
11:50:01|3235.35
11:50:02|3235.36
11:50:03|3235.36
11:50:04|3235.24
11:50:05|3235.25
11:50:06|3235.
11:50:07|3234.73
11:50:08|3234.01
11:50:09|3233.7
11:50:10|3233.08
11:50:11|3233.31
11:50:13|3232.96
11:50:14|3232.99
11:50:15|3232.42
11:50:16|3232.55
11:50:17|3233.
11:50:18|3233.74
11:50:19|3233.69
11:50:21|3233.53
11:50:21|3233.24
11:50:22|3233.54
11:50:23|3233.16
11:50:24|3233.16
11:50:25|3232.75
11:50:26|3232.28
11:50:28|3232.17
11:50:29|3232.43
11:50:30|3232.65
11:50:30|3232.66
11:50:31|3232.64
11:50:32|3232.64
11:50:33|3232.18
11:50:35|3232.18
11:50:35|3232.19
11:50:36|3232.41
11:50:37|3232.41
11:50:38|3231.97
11:50:39|3232.01
11:50:40|3232.37
11:50:42|3232.44
11:50:42|3232.35
11:50:43|3232.16
11:50:44|3232.15
11:50:46|3232.
11:50:46|3231.95
11:50:47|3231.18
11:50:49|3231.58
11:50:50|3231.58
11:50:51|3231.57
11:50:51|3231.25
11:50:52|3231.26
11:50:53|3231.25
11:50:54|3231.26
11:50:56|3231.25
11:50:56|3231.05
11:50:57|3230.66
11:50:58|3230.59
11:51:00|3230.5
11:51:00|3230.81
11:51:01|3230.42
11:51:02|3229.47
11:51:03|3229.8
11:51:05|3231.74
11:51:05|3229.53
11:51:06|3229.04
11:51:08|3229.04
11:51:09|3229.03
11:51:09|3229.04
11:51:10|3229.04
11:51:12|3229.03
11:51:13|3229.
11:51:14|3229.02
11:51:15|3229.03
11:51:17|3229.13
11:51:18|3229.65
11:51:19|3229.61
11:51:19|3229.73
11:51:21|3229.43
11:51:21|3229.55
11:51:23|3229.83
11:51:24|3230.62
11:51:25|3230.32
11:51:26|3230.31
11:51:27|3230.04
11:51:27|3229.99
11:51:29|3229.73
11:51:30|3229.46
11:51:31|3229.45
11:51:32|3228.92
11:51:33|3229.06
11:51:34|3228.95
11:51:35|3229.01
11:51:36|3229.19
11:51:37|3228.82
11:51:38|3229.25
11:51:39|3228.74
11:51:40|3228.79
11:51:41|3229.05
11:51:42|3229.05
11:51:43|3229.07
11:51:44|3229.55
11:51:45|3229.53
11:51:46|3229.56
11:51:47|3229.02
11:51:48|3229.47
11:51:49|3228.93
11:51:50|3229.14
11:51:51|3229.15
11:51:52|3229.05
11:51:53|3229.42
11:51:54|3229.06
11:51:55|3229.08
11:51:56|3229.16
11:51:57|3229.15
11:51:58|3229.03
11:51:59|3229.03
11:52:00|3228.65
11:52:01|3229.13
11:52:02|3229.01
11:52:03|3229.13
11:52:04|3228.99
11:52:05|3229.14
11:52:06|3229.
11:52:07|3229.78
11:52:08|3229.36
11:52:09|3229.46
11:52:10|3229.47
11:52:11|3229.46
11:52:12|3229.46
11:52:13|3229.46
11:52:14|3229.46
11:52:16|3229.63
11:52:16|3229.33
11:52:18|3229.91
11:52:19|3229.97
11:52:20|3229.99
11:52:21|3230.
11:52:22|3230.
11:52:23|3230.
11:52:24|3230.19
11:52:25|3230.24
11:52:26|3230.64
11:52:27|3230.64
11:52:28|3230.71
11:52:29|3230.66
11:52:30|3230.73
11:52:31|3230.95
11:52:32|3230.95
11:52:32|3230.98
11:52:34|3230.99
11:52:35|3230.97
11:52:36|3231.
11:52:37|3231.14
11:52:38|3231.02
11:52:39|3231.03
11:52:40|3231.04
11:52:41|3231.03
11:52:42|3230.97
11:52:42|3230.96
11:52:44|3230.97
11:52:45|3230.96
11:52:46|3230.6
11:52:47|3229.76
11:52:48|3229.77
11:52:49|3228.41
11:52:50|3228.91
11:52:51|3229.18
11:52:51|3229.
11:52:53|3229.14
11:52:54|3229.37
11:52:55|3229.1
11:52:56|3229.1
11:52:57|3229.1
11:52:58|3229.49
11:52:59|3229.5
11:53:00|3228.5
11:53:00|3228.36
11:53:02|3229.08
11:53:02|3228.59
11:53:04|3230.
11:53:05|3230.
11:53:06|3230.39
11:53:06|3230.09
11:53:08|3228.81
11:53:08|3229.03
11:53:10|3229.84
11:53:11|3229.93
11:53:12|3230.11
11:53:13|3230.06
11:53:14|3230.65
11:53:15|3230.65
11:53:16|3230.25
11:53:17|3230.96
11:53:19|3230.31
11:53:20|3230.34
11:53:21|3230.33
11:53:22|3230.33
11:53:23|3230.47
11:53:24|3230.56
11:53:25|3230.57
11:53:26|3231.
11:53:27|3231.14
11:53:28|3230.97
11:53:29|3230.91
11:53:30|3230.91
11:53:31|3230.9
11:53:32|3231.15
11:53:33|3230.62
11:53:34|3230.61
11:53:35|3230.38
11:53:36|3230.56
11:53:37|3230.96
11:53:38|3230.73
11:53:39|3230.62
11:53:40|3230.4
11:53:41|3230.4
11:53:42|3230.7
11:53:43|3230.7
11:53:44|3230.7
11:53:45|3230.7
11:53:46|3230.38
11:53:47|3230.61
11:53:48|3230.58
11:53:49|3230.58
11:53:50|3230.59
11:53:51|3230.58
11:53:52|3230.7
11:53:53|3230.7
11:53:54|3230.7
11:53:55|3231.27
11:53:56|3231.21
11:53:57|3231.41
11:53:58|3231.65
11:53:59|3231.64
11:54:00|3231.66
11:54:01|3231.74
11:54:03|3231.69
11:54:03|3231.29
11:54:04|3231.59
11:54:05|3231.55
11:54:06|3231.39
11:54:07|3231.38
11:54:08|3230.59
11:54:09|3230.58
11:54:10|3230.58
11:54:11|3230.58
11:54:12|3229.49
11:54:13|3229.66
11:54:14|3229.46
11:54:15|3229.75
11:54:17|3230.02
11:54:18|3229.77
11:54:19|3229.77
11:54:20|3229.94
11:54:21|3229.27
11:54:23|3229.29
11:54:23|3229.6
11:54:24|3229.6
11:54:25|3229.71
11:54:26|3229.42
11:54:27|3230.37
11:54:28|3230.38
11:54:29|3230.57
11:54:30|3230.57
11:54:31|3230.58
11:54:32|3230.58
11:54:33|3230.98
11:54:34|3230.99
11:54:35|3230.65
11:54:36|3230.53
11:54:37|3230.98
11:54:38|3230.77
11:54:39|3230.76
11:54:40|3230.79
11:54:41|3230.71
11:54:42|3230.76
11:54:43|3230.5
11:54:45|3230.5
11:54:45|3230.
11:54:46|3229.85
11:54:47|3229.86
11:54:48|3229.79
11:54:49|3229.8
11:54:50|3229.79
11:54:51|3229.69
11:54:52|3229.73
11:54:53|3229.73
11:54:54|3230.12
11:54:55|3230.17
11:54:56|3230.11
11:54:57|3229.98
11:54:58|3230.17
11:54:59|3230.
11:55:00|3230.01
11:55:01|3228.68
11:55:03|3229.68
11:55:03|3230.1
11:55:05|3230.2
11:55:06|3230.17
11:55:07|3229.82
11:55:07|3229.84
11:55:08|3229.75
11:55:10|3229.7
11:55:11|3231.32
11:55:11|3231.68
11:55:12|3231.72
11:55:13|3232.36
11:55:14|3232.85
11:55:16|3232.78
11:55:17|3232.77
11:55:18|3232.76
11:55:19|3232.75
11:55:20|3232.12
11:55:22|3232.17
11:55:23|3232.18
11:55:24|3232.17
11:55:25|3232.18
11:55:26|3232.37
11:55:27|3232.38
11:55:28|3232.38
11:55:29|3232.34
11:55:30|3232.19
11:55:31|3232.24
11:55:32|3232.
11:55:33|3231.53
11:55:34|3230.6
11:55:35|3230.61
11:55:36|3230.62
11:55:38|3230.82
11:55:38|3231.12
11:55:39|3230.85
11:55:40|3230.74
11:55:41|3230.86
11:55:43|3230.86
11:55:44|3231.13
11:55:45|3230.99
11:55:46|3231.01
11:55:47|3231.04
11:55:48|3230.96
11:55:49|3231.22
11:55:50|3231.22
11:55:51|3231.22
11:55:52|3231.22
11:55:53|3231.22
11:55:54|3231.22
11:55:55|3231.22
11:55:56|3230.84
11:55:57|3230.83
11:55:58|3231.22
11:55:59|3230.86
11:56:00|3230.86
11:56:01|3230.84
11:56:02|3230.83
11:56:03|3230.74
11:56:04|3230.57
11:56:05|3230.57
11:56:06|3230.57
11:56:07|3230.57
11:56:08|3230.83
11:56:09|3230.83
11:56:10|3230.83
11:56:11|3230.39
11:56:12|3230.18
11:56:13|3230.16
11:56:14|3230.15
11:56:15|3230.15
11:56:16|3230.
11:56:17|3230.1
11:56:18|3230.11
11:56:20|3230.14
11:56:20|3230.14
11:56:21|3230.14
11:56:22|3230.15
11:56:24|3230.15
11:56:25|3230.76
11:56:25|3232.41
11:56:27|3233.
11:56:27|3233.
11:56:28|3232.76
11:56:30|3232.76
11:56:31|3232.76
11:56:32|3232.76
11:56:33|3232.6
11:56:34|3232.76
11:56:35|3232.76
11:56:35|3232.76
11:56:37|3233.07
11:56:38|3233.15
11:56:39|3233.15
11:56:40|3233.16
11:56:41|3234.64
11:56:42|3234.47
11:56:43|3234.46
11:56:44|3234.95
11:56:45|3234.61
11:56:46|3234.52
11:56:47|3235.66
11:56:48|3235.59
11:56:49|3235.59
11:56:50|3235.6
11:56:51|3235.65
11:56:52|3235.87
11:56:53|3235.87
11:56:54|3235.67
11:56:55|3235.78
11:56:56|3235.17
11:56:57|3235.58
11:56:58|3235.85
11:56:59|3235.85
11:57:00|3235.68
11:57:01|3235.64
11:57:02|3235.
11:57:03|3233.79
11:57:04|3234.01
11:57:05|3236.8
11:57:06|3237.12
11:57:07|3236.85
11:57:08|3236.6
11:57:09|3235.89
11:57:10|3236.56
11:57:11|3236.56
11:57:12|3236.77
11:57:13|3236.42
11:57:14|3236.45
11:57:15|3234.89
11:57:16|3233.28
11:57:17|3233.78
11:57:18|3233.79
11:57:19|3234.23
11:57:21|3233.53
11:57:21|3233.6
11:57:22|3233.6
11:57:23|3233.74
11:57:24|3233.31
11:57:26|3230.76
11:57:26|3230.77
11:57:28|3232.31
11:57:29|3230.68
11:57:30|3231.15
11:57:30|3230.85
11:57:32|3230.34
11:57:32|3231.79
11:57:33|3231.87
11:57:35|3231.95
11:57:35|3230.87
11:57:36|3231.38
11:57:37|3231.15
11:57:39|3231.15
11:57:39|3231.23
11:57:41|3231.23
11:57:42|3231.23
11:57:42|3230.91
11:57:44|3231.28
11:57:44|3230.89
11:57:45|3231.06
11:57:46|3232.4
11:57:47|3231.96
11:57:49|3232.81
11:57:50|3232.81
11:57:50|3232.11
11:57:52|3232.26
11:57:53|3232.26
11:57:54|3231.8
11:57:55|3232.36
11:57:56|3232.56
11:57:57|3232.78
11:57:57|3232.42
11:57:58|3232.99
11:57:59|3233.
11:58:01|3233.78
11:58:02|3234.59
11:58:03|3234.66
11:58:04|3234.31
11:58:05|3234.06
11:58:06|3234.75
11:58:07|3234.75
11:58:08|3234.18
11:58:08|3234.17
11:58:10|3233.45
11:58:11|3233.92
11:58:12|3233.41
11:58:13|3233.43
11:58:14|3233.42
11:58:15|3233.41
11:58:16|3233.2
11:58:17|3233.23
11:58:18|3233.22
11:58:18|3233.22
11:58:20|3233.21
11:58:21|3234.16
11:58:23|3234.
11:58:24|3233.66
11:58:25|3233.66
11:58:26|3233.65
11:58:27|3232.82
11:58:28|3232.36
11:58:29|3232.2
11:58:30|3232.21
11:58:31|3232.
11:58:32|3232.
11:58:33|3232.05
11:58:33|3232.39
11:58:34|3232.39
11:58:35|3232.37
11:58:37|3232.56
11:58:38|3232.55
11:58:39|3232.55
11:58:40|3232.56
11:58:40|3232.55
11:58:41|3232.36
11:58:42|3232.34
11:58:43|3232.35
11:58:45|3233.19
11:58:46|3233.55
11:58:47|3233.48
11:58:47|3233.21
11:58:48|3233.2
11:58:49|3233.31
11:58:51|3233.31
11:58:51|3233.37
11:58:53|3233.44
11:58:53|3233.54
11:58:55|3233.54
11:58:55|3233.54
11:58:56|3233.21
11:58:58|3233.2
11:58:58|3233.3
11:58:59|3234.05
11:59:00|3234.16
11:59:01|3233.5
11:59:03|3233.49
11:59:03|3232.56
11:59:04|3233.17
11:59:06|3233.54
11:59:06|3233.54
11:59:07|3235.
11:59:08|3235.34
11:59:10|3235.36
11:59:11|3235.52
11:59:12|3235.45
11:59:12|3235.36
11:59:13|3235.28
11:59:15|3235.37
11:59:16|3235.08
11:59:17|3235.45
11:59:18|3236.73
11:59:19|3236.67
11:59:20|3236.66
11:59:22|3236.11
11:59:23|3236.17
11:59:24|3236.16
11:59:25|3236.07
11:59:26|3236.26
11:59:27|3236.17
11:59:28|3236.45
11:59:29|3236.14
11:59:30|3236.47
11:59:31|3236.66
11:59:32|3236.65
11:59:33|3236.65
11:59:34|3236.64
11:59:35|3236.64
11:59:36|3236.65
11:59:37|3236.65
11:59:38|3236.65
11:59:39|3236.66
11:59:40|3236.72
11:59:41|3236.71
11:59:42|3236.72
11:59:43|3236.43
11:59:44|3236.01
11:59:45|3236.17
11:59:46|3236.64
11:59:47|3236.64
11:59:48|3236.6
11:59:49|3236.6
11:59:50|3236.
11:59:51|3235.74
11:59:52|3235.65
11:59:53|3235.23
11:59:54|3235.22
11:59:55|3234.96
11:59:56|3235.22
11:59:57|3235.72
11:59:58|3235.52
11:59:59|3235.49
12:00:00|3235.49
12:00:01|3236.12
12:00:02|3236.7
12:00:03|3238.47
12:00:04|3238.69
12:00:05|3238.46
12:00:06|3238.45
12:00:07|3238.38
12:00:08|3238.37
12:00:09|3238.38
12:00:10|3238.37
12:00:11|3238.38
12:00:12|3236.95
12:00:13|3236.87
12:00:14|3237.25
12:00:15|3236.86
12:00:16|3236.87
12:00:17|3236.78
12:00:18|3237.28
12:00:19|3236.79
12:00:20|3237.27
12:00:21|3237.52
12:00:22|3237.47
12:00:24|3237.45
12:00:25|3236.95
12:00:26|3236.24
12:00:27|3236.37
12:00:28|3236.31
12:00:29|3235.92
12:00:30|3235.9
12:00:32|3237.5
12:00:32|3236.42
12:00:33|3236.7
12:00:34|3236.39
12:00:36|3236.86
12:00:36|3236.79
12:00:37|3237.03
12:00:39|3236.82
12:00:40|3236.81
12:00:40|3236.8
12:00:41|3237.
12:00:42|3237.44
12:00:43|3237.56
12:00:44|3238.01
12:00:45|3237.77
12:00:47|3238.87
12:00:47|3238.47
12:00:48|3237.96
12:00:49|3237.97
12:00:50|3238.42
12:00:51|3238.42
12:00:53|3238.31
12:00:53|3238.46
12:00:54|3238.87
12:00:55|3238.54
12:00:57|3238.63
12:00:57|3238.9
12:00:58|3238.99
12:00:59|3238.93
12:01:00|3238.92
12:01:01|3238.4
12:01:03|3237.87
12:01:03|3238.
12:01:04|3237.38
12:01:05|3236.41
12:01:06|3235.78
12:01:07|3235.49
12:01:09|3234.25
12:01:09|3234.66
12:01:10|3234.65
12:01:12|3235.25
12:01:12|3235.2
12:01:14|3234.9
12:01:14|3234.83
12:01:15|3235.32
12:01:16|3234.8
12:01:18|3235.01
12:01:18|3235.
12:01:19|3235.07
12:01:20|3235.35
12:01:21|3234.82
12:01:22|3234.75
12:01:24|3234.55
12:01:25|3234.87
12:01:27|3234.56
12:01:27|3235.2
12:01:28|3234.17
12:01:29|3235.62
12:01:31|3236.54
12:01:32|3236.35
12:01:33|3235.13
12:01:33|3234.82
12:01:34|3234.72
12:01:36|3235.58
12:01:37|3235.85
12:01:38|3235.6
12:01:39|3235.44
12:01:39|3235.61
12:01:41|3235.53
12:01:41|3235.65
12:01:42|3236.07
12:01:44|3237.26
12:01:44|3238.86
12:01:45|3239.78
12:01:46|3239.45
12:01:48|3239.29
12:01:49|3239.46
12:01:49|3240.49
12:01:51|3240.01
12:01:51|3240.01
12:01:52|3239.54
12:01:53|3239.92
12:01:54|3239.62
12:01:55|3240.25
12:01:56|3239.94
12:01:57|3239.
12:01:58|3239.77
12:01:59|3239.79
12:02:00|3238.65
12:02:01|3237.81
12:02:03|3238.54
12:02:04|3239.2
12:02:05|3238.26
12:02:06|3239.93
12:02:06|3239.22
12:02:08|3239.47
12:02:08|3239.49
12:02:10|3239.18
12:02:10|3239.44
12:02:11|3239.74
12:02:13|3240.03
12:02:13|3239.89
12:02:14|3240.06
12:02:16|3239.94
12:02:20|3239.45
12:02:20|3239.45
12:02:21|3239.54
12:02:23|3239.93
12:02:24|3240.02
12:02:26|3239.78
12:02:27|3239.24
12:02:28|3239.53
12:02:29|3240.04
12:02:31|3240.08
12:02:32|3242.83
12:02:34|3246.46
12:02:35|3246.68
12:02:35|3247.17
12:02:36|3247.17
12:02:37|3246.65
12:02:38|3246.87
12:02:40|3246.44
12:02:40|3247.14
12:02:42|3247.82
12:02:43|3247.71
12:02:43|3247.73
12:02:44|3247.76
12:02:45|3248.88
12:02:46|3254.8
12:02:47|3254.55
12:02:49|3255.45
12:02:49|3256.27
12:02:50|3254.5
12:02:51|3252.81
12:02:53|3254.64
12:02:53|3254.03
12:02:54|3254.63
12:02:55|3254.06
12:02:57|3254.88
12:02:57|3259.48
12:02:58|3259.39
12:02:59|3260.59
12:03:01|3262.03
12:03:02|3264.1
12:03:03|3261.71
12:03:04|3259.23
12:03:05|3259.02
12:03:06|3258.75
12:03:07|3258.88
12:03:08|3258.66
12:03:09|3257.19
12:03:10|3257.5
12:03:11|3257.42
12:03:12|3256.52
12:03:13|3256.59
12:03:14|3256.81
12:03:15|3256.7
12:03:16|3255.91
12:03:17|3256.51
12:03:18|3256.88
12:03:19|3256.58
12:03:20|3258.79
12:03:22|3257.06
12:03:22|3257.14
12:03:23|3256.98
12:03:24|3258.26
12:03:25|3260.67
12:03:27|3259.7
12:03:28|3259.4
12:03:29|3259.99
12:03:30|3259.91
12:03:31|3261.35
12:03:32|3262.34
12:03:33|3261.36
12:03:34|3261.68
12:03:35|3260.65
12:03:36|3259.94
12:03:37|3261.11
12:03:38|3260.59
12:03:39|3261.34
12:03:41|3260.78
12:03:41|3265.04
12:03:42|3266.43
12:03:43|3266.22
12:03:44|3267.82
12:03:45|3267.1
12:03:47|3266.35
12:03:47|3265.95
12:03:48|3265.94
12:03:49|3265.25
12:03:50|3265.31
12:03:51|3265.82
12:03:52|3265.84
12:03:53|3266.75
12:03:54|3266.01
12:03:55|3266.54
12:03:57|3267.
12:03:57|3267.56
12:03:58|3267.51
12:04:00|3268.53
12:04:01|3267.98
12:04:02|3269.99
12:04:03|3271.97
12:04:04|3272.06
12:04:04|3273.09
12:04:05|3273.83
12:04:07|3276.01
12:04:08|3275.59
12:04:09|3277.9
12:04:10|3275.6
12:04:11|3277.
12:04:12|3277.
12:04:13|3275.24
12:04:14|3273.79
12:04:15|3274.18
12:04:16|3273.93
12:04:17|3272.3
12:04:18|3272.03
12:04:19|3270.84
12:04:20|3269.13
12:04:21|3268.04
12:04:22|3269.49
12:04:23|3269.41
12:04:24|3269.14
12:04:25|3269.14
12:04:26|3269.17
12:04:28|3269.5
12:04:29|3270.38
12:04:30|3269.1
12:04:31|3270.82
12:04:32|3271.64
12:04:32|3275.52
12:04:33|3275.92
12:04:35|3275.82
12:04:35|3275.03
12:04:37|3275.04
12:04:37|3275.04
12:04:39|3274.04
12:04:40|3274.81
12:04:40|3273.63
12:04:42|3272.89
12:04:43|3272.41
12:04:44|3273.23
12:04:44|3271.23
12:04:45|3270.51
12:04:47|3271.21
12:04:48|3270.68
12:04:49|3270.33
12:04:50|3270.
12:04:51|3268.89
12:04:51|3269.48
12:04:53|3268.43
12:04:53|3268.7
12:04:55|3267.94
12:04:56|3267.73
12:04:57|3267.93
12:04:58|3266.56
12:04:59|3266.64
12:04:59|3266.58
12:05:00|3267.24
12:05:01|3266.7
12:05:03|3266.55
12:05:04|3266.34
12:05:05|3266.16
12:05:06|3266.62
12:05:06|3269.32
12:05:08|3271.03
12:05:08|3270.23
12:05:10|3270.
12:05:10|3269.64
12:05:11|3268.81
12:05:13|3268.03
12:05:14|3266.73
12:05:15|3267.01
12:05:16|3267.05
12:05:17|3267.05
12:05:18|3266.49
12:05:19|3267.37
12:05:20|3266.65
12:05:21|3266.23
12:05:22|3266.65
12:05:23|3265.71
12:05:24|3266.42
12:05:25|3265.72
12:05:26|3265.73
12:05:28|3265.19
12:05:29|3265.19
12:05:30|3265.01
12:05:31|3263.08
12:05:32|3263.08
12:05:33|3262.81
12:05:34|3264.66
12:05:35|3263.08
12:05:36|3263.07
12:05:37|3263.1
12:05:38|3263.28
12:05:39|3262.03
12:05:40|3262.33
12:05:41|3261.25
12:05:42|3261.86
12:05:43|3262.03
12:05:44|3261.28
12:05:45|3260.78
12:05:46|3260.77
12:05:47|3260.76
12:05:48|3260.54
12:05:49|3260.75
12:05:50|3260.37
12:05:51|3260.9
12:05:52|3260.58
12:05:53|3261.83
12:05:54|3261.81
12:05:55|3261.57
12:05:56|3262.64
12:05:57|3262.08
12:05:58|3262.1
12:05:59|3263.5
12:06:01|3264.71
12:06:01|3264.99
12:06:02|3265.
12:06:03|3266.48
12:06:04|3267.23
12:06:05|3268.37
12:06:07|3270.63
12:06:07|3270.42
12:06:09|3271.9
12:06:10|3270.24
12:06:11|3270.3
12:06:11|3270.46
12:06:12|3269.32
12:06:13|3269.01
12:06:15|3268.65
12:06:15|3267.42
12:06:16|3267.9
12:06:17|3266.07
12:06:18|3265.9
12:06:19|3266.82
12:06:20|3265.99
12:06:21|3265.94
12:06:22|3265.64
12:06:24|3267.26
12:06:24|3267.33
12:06:26|3269.34
12:06:26|3268.63
12:06:27|3268.37
12:06:28|3268.22
12:06:30|3268.62
12:06:31|3267.68
12:06:33|3267.23
12:06:34|3267.34
12:06:34|3267.39
12:06:35|3268.01
12:06:36|3269.17
12:06:38|3267.6
12:06:38|3266.69
12:06:39|3266.8
12:06:41|3266.56
12:06:41|3265.75
12:06:43|3266.28
12:06:44|3266.38
12:06:45|3265.38
12:06:46|3265.67
12:06:47|3265.78
12:06:48|3267.81
12:06:49|3268.18
12:06:49|3267.74
12:06:51|3266.95
12:06:52|3267.06
12:06:53|3267.1
12:06:54|3267.08
12:06:55|3267.09
12:06:56|3266.69
12:06:57|3266.69
12:06:58|3265.83
12:06:59|3266.27
12:07:00|3268.61
12:07:01|3268.25
12:07:02|3268.23
12:07:03|3268.22
12:07:04|3268.95
12:07:05|3269.01
12:07:06|3268.81
12:07:08|3268.48
12:07:08|3267.84
12:07:09|3267.38
12:07:10|3267.77
12:07:12|3266.56
12:07:12|3266.42
12:07:13|3266.23
12:07:15|3265.
12:07:16|3263.27
12:07:17|3263.84
12:07:18|3263.59
12:07:19|3263.86
12:07:20|3263.17
12:07:20|3263.08
12:07:22|3262.83
12:07:23|3262.67
12:07:24|3262.67
12:07:25|3262.16
12:07:26|3261.97
12:07:26|3260.99
12:07:28|3261.67
12:07:28|3261.8
12:07:30|3262.12
12:07:32|3262.2
12:07:32|3262.92
12:07:34|3262.14
12:07:35|3261.9
12:07:36|3261.51
12:07:37|3261.51
12:07:38|3261.51
12:07:38|3261.64
12:07:40|3261.88
12:07:40|3261.69
12:07:42|3261.89
12:07:43|3264.16
12:07:44|3265.98
12:07:44|3266.1
12:07:46|3266.32
12:07:47|3265.56
12:07:47|3265.35
12:07:48|3265.04
12:07:50|3264.29
12:07:50|3264.29
12:07:51|3264.29
12:07:52|3264.28
12:07:54|3264.74
12:07:55|3264.43
12:07:55|3264.22
12:07:57|3264.94
12:07:58|3262.68
12:07:58|3262.69
12:07:59|3262.65
12:08:01|3262.3
12:08:02|3262.4
12:08:02|3263.15
12:08:03|3262.69
12:08:04|3262.99
12:08:06|3262.6
12:08:07|3262.58
12:08:08|3262.15
12:08:09|3262.1
12:08:09|3261.58
12:08:11|3261.52
12:08:11|3261.52
12:08:13|3261.51
12:08:14|3261.51
12:08:14|3261.51
12:08:16|3261.51
12:08:17|3261.51
12:08:18|3261.52
12:08:19|3261.51
12:08:19|3261.52
12:08:21|3262.05
12:08:22|3262.84
12:08:23|3262.87
12:08:24|3262.68
12:08:25|3261.51
12:08:25|3262.05
12:08:27|3262.86
12:08:27|3262.27
12:08:29|3262.41
12:08:30|3262.82
12:08:31|3262.21
12:08:32|3261.96
12:08:33|3262.11
12:08:35|3261.52
12:08:36|3262.43
12:08:37|3261.63
12:08:38|3261.81
12:08:39|3261.51
12:08:40|3261.94
12:08:41|3261.78
12:08:42|3261.51
12:08:43|3260.65
12:08:44|3260.65
12:08:44|3260.66
12:08:46|3260.21
12:08:47|3260.65
12:08:48|3260.
12:08:49|3260.66
12:08:50|3260.65
12:08:50|3260.66
12:08:52|3260.61
12:08:53|3260.34
12:08:54|3259.25
12:08:54|3259.17
12:08:56|3258.59
12:08:57|3258.49
12:08:58|3258.33
12:08:59|3258.34
12:09:00|3257.93
12:09:01|3257.27
12:09:02|3257.63
12:09:02|3257.64
12:09:04|3257.63
12:09:04|3257.19
12:09:06|3257.2
12:09:07|3257.2
12:09:08|3257.08
12:09:09|3256.76
12:09:10|3258.33
12:09:11|3257.88
12:09:11|3258.21
12:09:12|3257.41
12:09:14|3258.69
12:09:14|3258.21
12:09:16|3258.18
12:09:17|3257.75
12:09:18|3257.51
12:09:19|3257.51
12:09:19|3257.96
12:09:21|3257.8
12:09:21|3257.5
12:09:23|3257.34
12:09:24|3258.23
12:09:25|3258.05
12:09:26|3258.05
12:09:26|3258.06
12:09:28|3258.07
12:09:29|3258.1
12:09:30|3258.05
12:09:31|3258.1
12:09:32|3258.05
12:09:33|3258.5
12:09:34|3259.06
12:09:36|3259.13
12:09:37|3259.42
12:09:38|3259.63
12:09:39|3260.77
12:09:40|3260.73
12:09:41|3260.35
12:09:42|3260.78
12:09:42|3261.04
12:09:44|3261.29
12:09:44|3261.41
12:09:45|3261.18
12:09:46|3260.5
12:09:48|3260.51
12:09:48|3260.01
12:09:49|3260.01
12:09:50|3260.01
12:09:52|3260.
12:09:52|3260.01
12:09:54|3260.
12:09:55|3259.99
12:09:56|3259.77
12:09:56|3259.78
12:09:57|3258.86
12:09:59|3259.13
12:10:00|3258.82
12:10:00|3259.43
12:10:02|3259.18
12:10:03|3259.29
12:10:03|3259.29
12:10:04|3261.68
12:10:06|3262.77
12:10:07|3262.47
12:10:08|3261.83
12:10:08|3261.09
12:10:09|3261.1
12:10:11|3259.63
12:10:12|3259.61
12:10:13|3259.04
12:10:13|3259.
12:10:15|3258.79
12:10:16|3259.38
12:10:17|3258.99
12:10:18|3259.15
12:10:19|3258.81
12:10:20|3259.13
12:10:20|3259.28
12:10:22|3258.94
12:10:23|3258.79
12:10:24|3258.79
12:10:25|3258.79
12:10:26|3257.29
12:10:26|3256.78
12:10:28|3256.7
12:10:28|3255.77
12:10:30|3255.78
12:10:31|3255.78
12:10:32|3255.69
12:10:33|3257.12
12:10:35|3255.9
12:10:36|3255.78
12:10:37|3255.29
12:10:38|3255.44
12:10:39|3255.88
12:10:40|3255.96
12:10:41|3255.94
12:10:42|3256.66
12:10:43|3256.69
12:10:44|3256.78
12:10:45|3257.28
12:10:46|3257.28
12:10:47|3257.29
12:10:48|3257.08
12:10:49|3256.92
12:10:50|3256.99
12:10:51|3257.28
12:10:53|3258.05
12:10:53|3257.56
12:10:54|3256.85
12:10:55|3256.81
12:10:56|3257.18
12:10:57|3256.94
12:10:58|3257.16
12:10:59|3257.21
12:11:00|3257.24
12:11:01|3258.29
12:11:02|3258.92
12:11:03|3258.96
12:11:04|3258.76
12:11:05|3258.72
12:11:06|3258.74
12:11:07|3258.74
12:11:09|3258.73
12:11:10|3258.56
12:11:10|3258.72
12:11:11|3258.71
12:11:13|3257.79
12:11:13|3257.76
12:11:14|3258.08
12:11:16|3258.08
12:11:17|3257.76
12:11:17|3255.11
12:11:19|3255.1
12:11:20|3255.
12:11:21|3255.01
12:11:22|3255.
12:11:22|3254.72
12:11:23|3254.71
12:11:25|3254.64
12:11:26|3254.55
12:11:26|3254.67
12:11:28|3253.9
12:11:28|3254.62
12:11:30|3254.97
12:11:31|3254.8
12:11:32|3254.63
12:11:33|3254.55
12:11:34|3254.5
12:11:36|3254.83
12:11:37|3254.82
12:11:37|3254.84
12:11:39|3255.
12:11:40|3253.53
12:11:41|3252.89
12:11:42|3252.99
12:11:43|3252.97
12:11:44|3253.88
12:11:45|3253.84
12:11:46|3253.33
12:11:47|3253.04
12:11:48|3253.04
12:11:49|3253.04
12:11:50|3253.29
12:11:51|3253.44
12:11:52|3253.43
12:11:54|3253.23
12:11:54|3252.89
12:11:55|3252.87
12:11:57|3252.64
12:11:57|3252.46
12:11:58|3252.57
12:11:59|3252.58
12:12:00|3252.63
12:12:01|3252.16
12:12:02|3252.14
12:12:04|3252.13
12:12:04|3252.14
12:12:05|3252.13
12:12:06|3250.95
12:12:08|3250.4
12:12:08|3250.65
12:12:09|3251.04
12:12:10|3251.03
12:12:12|3250.61
12:12:13|3250.61
12:12:13|3250.
12:12:15|3250.27
12:12:16|3250.37
12:12:17|3250.37
12:12:17|3249.99
12:12:19|3249.86
12:12:20|3250.
12:12:21|3249.78
12:12:22|3249.86
12:12:23|3249.87
12:12:24|3249.86
12:12:25|3249.86
12:12:26|3249.88
12:12:27|3249.87
12:12:28|3249.87
12:12:29|3249.87
12:12:30|3249.87
12:12:31|3249.88
12:12:32|3249.98
12:12:33|3249.87
12:12:34|3249.78
12:12:36|3249.68
12:12:36|3251.03
12:12:37|3251.03
12:12:38|3251.07
12:12:39|3250.74
12:12:40|3251.07
12:12:41|3251.06
12:12:42|3251.05
12:12:43|3251.59
12:12:44|3251.27
12:12:45|3251.27
12:12:46|3251.32
12:12:47|3251.31
12:12:48|3250.29
12:12:49|3250.28
12:12:50|3250.01
12:12:52|3249.79
12:12:53|3249.79
12:12:53|3249.8
12:12:54|3249.8
12:12:55|3249.79
12:12:56|3249.8
12:12:58|3249.8
12:12:58|3249.8
12:12:59|3249.8
12:13:01|3249.8
12:13:02|3251.46
12:13:03|3251.43
12:13:04|3250.86
12:13:04|3250.87
12:13:05|3250.28
12:13:06|3250.27
12:13:08|3250.28
12:13:08|3250.62
12:13:10|3250.43
12:13:11|3250.38
12:13:12|3249.68
12:13:12|3249.19
12:13:13|3249.36
12:13:14|3249.35
12:13:16|3250.
12:13:17|3250.01
12:13:17|3249.37
12:13:19|3249.92
12:13:20|3249.82
12:13:21|3249.96
12:13:22|3249.81
12:13:23|3249.81
12:13:24|3249.81
12:13:25|3250.82
12:13:26|3250.47
12:13:27|3250.85
12:13:28|3250.69
12:13:29|3249.87
12:13:30|3249.62
12:13:31|3249.65
12:13:32|3250.03
12:13:33|3248.93
12:13:34|3249.17
12:13:35|3249.39
12:13:36|3249.39
12:13:37|3249.14
12:13:38|3249.29
12:13:39|3249.56
12:13:41|3249.56
12:13:42|3249.49
12:13:43|3249.55
12:13:44|3249.42
12:13:45|3249.42
12:13:46|3249.42
12:13:47|3249.54
12:13:47|3249.43
12:13:49|3249.43
12:13:50|3249.35
12:13:51|3249.53
12:13:52|3249.54
12:13:53|3249.91
12:13:54|3249.98
12:13:55|3249.8
12:13:56|3249.99
12:13:57|3250.18
12:13:58|3250.84
12:13:59|3250.81
12:14:00|3250.75
12:14:01|3251.44
12:14:02|3251.08
12:14:03|3251.15
12:14:04|3251.13
12:14:06|3251.14
12:14:07|3251.13
12:14:07|3251.33
12:14:08|3251.33
12:14:10|3251.33
12:14:10|3251.33
12:14:11|3250.58
12:14:12|3251.
12:14:13|3251.
12:14:14|3251.
12:14:16|3250.99
12:14:16|3250.27
12:14:17|3250.21
12:14:19|3250.12
12:14:19|3249.8
12:14:20|3249.87
12:14:21|3249.63
12:14:22|3249.56
12:14:23|3249.21
12:14:24|3249.21
12:14:26|3250.01
12:14:26|3250.01
12:14:27|3250.
12:14:29|3250.01
12:14:29|3250.01
12:14:30|3250.01
12:14:31|3250.01
12:14:33|3250.01
12:14:33|3250.
12:14:34|3248.62
12:14:35|3249.47
12:14:37|3249.56
12:14:38|3249.56
12:14:40|3249.55
12:14:40|3249.68
12:14:41|3249.67
12:14:42|3249.56
12:14:43|3249.89
12:14:44|3249.88
12:14:45|3249.86
12:14:46|3249.86
12:14:47|3249.84
12:14:48|3249.7
12:14:49|3249.71
12:14:50|3249.76
12:14:51|3249.88
12:14:52|3250.01
12:14:53|3250.12
12:14:54|3250.12
12:14:55|3249.88
12:14:56|3249.89
12:14:57|3249.88
12:14:59|3249.91
12:15:00|3249.9
12:15:00|3250.12
12:15:01|3250.12
12:15:02|3250.11
12:15:04|3250.73
12:15:04|3252.
12:15:05|3250.8
12:15:07|3250.11
12:15:07|3250.19
12:15:08|3250.1
12:15:09|3250.09
12:15:10|3250.78
12:15:12|3249.87
12:15:12|3249.87
12:15:13|3250.01
12:15:14|3250.
12:15:15|3250.01
12:15:16|3249.86
12:15:18|3249.86
12:15:18|3249.86
12:15:19|3249.86
12:15:21|3249.86
12:15:21|3249.87
12:15:22|3249.86
12:15:23|3249.87
12:15:24|3249.86
12:15:25|3249.86
12:15:26|3249.86
12:15:28|3249.86
12:15:28|3249.86
12:15:29|3249.57
12:15:30|3249.57
12:15:31|3249.57
12:15:32|3249.56
12:15:33|3249.56
12:15:34|3249.57
12:15:35|3249.57
12:15:37|3249.56
12:15:38|3249.57
12:15:39|3249.56
12:15:41|3249.
12:15:41|3248.62
12:15:43|3248.01
12:15:44|3247.02
12:15:45|3247.69
12:15:46|3247.16
12:15:47|3246.4
12:15:48|3246.58
12:15:49|3246.26
12:15:50|3246.69
12:15:51|3246.17
12:15:52|3246.38
12:15:53|3246.56
12:15:53|3246.
12:15:54|3246.43
12:15:55|3246.42
12:15:57|3246.15
12:15:58|3246.14
12:15:59|3246.14
12:16:00|3246.14
12:16:01|3246.13
12:16:02|3246.14
12:16:03|3246.13
12:16:04|3246.15
12:16:05|3246.55
12:16:06|3246.13
12:16:07|3246.15
12:16:08|3246.31
12:16:09|3246.2
12:16:10|3246.45
12:16:11|3246.69
12:16:12|3246.74
12:16:13|3247.16
12:16:14|3246.76
12:16:15|3247.25
12:16:16|3246.94
12:16:17|3247.25
12:16:18|3246.66
12:16:19|3247.24
12:16:20|3247.23
12:16:21|3247.24
12:16:22|3247.18
12:16:23|3247.17
12:16:25|3247.05
12:16:26|3247.24
12:16:26|3247.06
12:16:28|3246.7
12:16:29|3247.02
12:16:30|3247.05
12:16:31|3247.04
12:16:33|3247.05
12:16:33|3246.93
12:16:34|3246.86
12:16:35|3247.02
12:16:36|3246.34
12:16:37|3246.34
12:16:39|3246.35
12:16:40|3246.08
12:16:41|3247.06
12:16:42|3247.13
12:16:43|3246.87
12:16:44|3247.14
12:16:45|3247.14
12:16:46|3246.6
12:16:46|3246.87
12:16:48|3246.62
12:16:49|3246.88
12:16:50|3246.89
12:16:51|3246.99
12:16:52|3247.
12:16:53|3246.99
12:16:54|3246.99
12:16:56|3246.99
12:16:58|3246.38
12:16:59|3246.99
12:17:05|3246.44
12:17:09|3246.95
12:17:11|3246.98
12:17:12|3247.52
12:17:14|3247.72
12:17:17|3247.6
12:17:21|3246.91
12:17:24|3246.97
12:17:27|3247.83
12:17:28|3248.
12:17:29|3248.
12:17:30|3248.08
12:17:31|3248.22
12:17:32|3248.62
12:17:33|3249.01
12:17:34|3249.02
12:17:35|3249.22
12:17:36|3249.12
12:17:37|3249.1
12:17:38|3249.31
12:17:39|3249.33
12:17:41|3248.87
12:17:41|3249.01
12:17:42|3249.14
12:17:44|3249.01
12:17:45|3247.87
12:17:46|3247.32
12:17:47|3247.87
12:17:48|3247.54
12:17:49|3248.04
12:17:50|3247.99
12:17:51|3247.79
12:17:52|3247.68
12:17:53|3247.67
12:17:54|3247.6
12:17:55|3247.83
12:17:56|3247.25
12:17:57|3247.34
12:17:58|3247.34
12:17:59|3247.03
12:18:00|3246.99
12:18:01|3247.02
12:18:02|3246.97
12:18:03|3247.03
12:18:04|3247.03
12:18:05|3247.25
12:18:05|3247.44
12:18:07|3247.25
12:18:08|3247.52
12:18:08|3247.67
12:18:10|3248.49
12:18:11|3247.94
12:18:11|3247.99
12:18:12|3247.99
12:18:14|3248.
12:18:15|3248.5
12:18:16|3248.52
12:18:17|3248.36
12:18:18|3248.85
12:18:19|3250.
12:18:20|3249.98
12:18:21|3249.37
12:18:22|3249.03
12:18:23|3249.55
12:18:24|3249.79
12:18:25|3249.78
12:18:25|3249.9
12:18:27|3250.76
12:18:28|3250.99
12:18:28|3251.04
12:18:30|3251.64
12:18:31|3251.94
12:18:32|3252.01
12:18:33|3252.54
12:18:33|3251.27
12:18:35|3251.56
12:18:36|3251.45
12:18:37|3251.29
12:18:38|3250.85
12:18:39|3250.11
12:18:39|3250.51
12:18:41|3250.41
12:18:43|3250.2
12:18:43|3249.69
12:18:45|3249.79
12:18:46|3248.47
12:18:47|3248.46
12:18:48|3249.03
12:18:49|3248.79
12:18:50|3249.45
12:18:51|3250.36
12:18:52|3250.47
12:18:53|3250.42
12:18:54|3250.23
12:18:54|3250.08
12:18:56|3250.15
12:18:57|3250.23
12:18:57|3249.56
12:18:58|3250.23
12:19:00|3250.69
12:19:01|3250.8
12:19:02|3250.84
12:19:02|3251.72
12:19:04|3251.82
12:19:05|3251.88
12:19:06|3251.88
12:19:07|3252.96
12:19:07|3252.45
12:19:09|3252.13
12:19:09|3252.45
12:19:11|3251.87
12:19:12|3252.37
12:19:13|3251.23
12:19:14|3251.35
12:19:15|3251.13
12:19:16|3251.14
12:19:17|3250.71
12:19:18|3251.29
12:19:19|3251.02
12:19:20|3250.84
12:19:21|3251.02
12:19:22|3252.44
12:19:23|3251.93
12:19:24|3252.16
12:19:25|3252.5
12:19:26|3252.5
12:19:27|3252.51
12:19:28|3253.42
12:19:30|3254.39
12:19:30|3254.77
12:19:31|3254.69
12:19:32|3254.54
12:19:33|3253.95
12:19:34|3254.
12:19:35|3253.91
12:19:36|3253.64
12:19:37|3253.65
12:19:38|3254.1
12:19:39|3253.78
12:19:40|3254.04
12:19:41|3254.04
12:19:43|3253.8
12:19:44|3253.97
12:19:45|3254.9
12:19:46|3255.56
12:19:47|3256.38
12:19:48|3255.52
12:19:49|3255.68
12:19:50|3255.67
12:19:51|3255.67
12:19:52|3255.67
12:19:53|3255.68
12:19:54|3255.68
12:19:56|3255.9
12:19:56|3255.85
12:19:57|3256.37
12:19:58|3257.15
12:20:00|3257.45
12:20:01|3257.44
12:20:01|3257.85
12:20:03|3258.86
12:20:04|3258.01
12:20:05|3257.2
12:20:07|3257.46
12:20:07|3256.37
12:20:08|3256.37
12:20:09|3256.39
12:20:10|3255.93
12:20:11|3256.1
12:20:12|3256.09
12:20:13|3256.3
12:20:14|3256.29
12:20:15|3256.34
12:20:16|3256.33
12:20:17|3256.21
12:20:18|3256.12
12:20:19|3254.29
12:20:20|3253.77
12:20:21|3253.76
12:20:22|3254.11
12:20:23|3253.8
12:20:25|3253.53
12:20:25|3253.43
12:20:26|3253.51
12:20:27|3253.44
12:20:28|3253.43
12:20:29|3253.41
12:20:30|3253.41
12:20:31|3253.01
12:20:32|3253.
12:20:33|3253.01
12:20:34|3253.
12:20:35|3253.
12:20:36|3253.01
12:20:37|3251.75
12:20:38|3252.52
12:20:39|3252.46
12:20:40|3252.45
12:20:41|3252.46
12:20:43|3252.71
12:20:44|3253.41
12:20:45|3253.4
12:20:46|3253.4
12:20:47|3253.41
12:20:48|3254.31
12:20:49|3254.61
12:20:50|3254.15
12:20:51|3254.15
12:20:52|3253.61
12:20:53|3253.69
12:20:54|3253.77
12:20:55|3253.8
12:20:56|3253.77
12:20:57|3254.32
12:20:58|3254.32
12:20:59|3253.41
12:21:00|3253.26
12:21:01|3253.16
12:21:02|3253.16
12:21:03|3253.15
12:21:04|3253.15
12:21:05|3253.48
12:21:06|3253.36
12:21:07|3253.67
12:21:08|3253.63
12:21:09|3253.7
12:21:10|3253.6
12:21:11|3253.59
12:21:12|3253.53
12:21:13|3254.99
12:21:14|3254.35
12:21:15|3253.47
12:21:16|3253.41
12:21:17|3253.41
12:21:18|3253.41
12:21:19|3253.4
12:21:20|3253.41
12:21:21|3253.58
12:21:22|3253.65
12:21:23|3253.56
12:21:24|3253.56
12:21:25|3253.99
12:21:26|3252.64
12:21:27|3252.73
12:21:28|3252.72
12:21:29|3252.45
12:21:30|3252.74
12:21:31|3253.21
12:21:32|3253.13
12:21:33|3253.11
12:21:34|3253.11
12:21:35|3252.86
12:21:36|3252.97
12:21:37|3252.98
12:21:39|3252.97
12:21:39|3252.97
12:21:40|3252.94
12:21:41|3252.97
12:21:42|3253.2
12:21:43|3252.95
12:21:45|3253.3
12:21:46|3253.04
12:21:48|3253.09
12:21:48|3254.42
12:21:49|3254.98
12:21:50|3255.35
12:21:51|3255.19
12:21:52|3255.16
12:21:53|3255.23
12:21:54|3255.65
12:21:55|3255.12
12:21:56|3255.1
12:21:57|3255.12
12:21:58|3255.4
12:21:59|3254.62
12:22:00|3257.3
12:22:01|3258.96
12:22:02|3258.36
12:22:03|3258.95
12:22:04|3258.77
12:22:05|3259.25
12:22:06|3259.33
12:22:07|3259.06
12:22:08|3259.17
12:22:09|3259.17
12:22:11|3258.86
12:22:11|3258.87
12:22:12|3259.33
12:22:13|3258.9
12:22:14|3259.18
12:22:16|3259.01
12:22:16|3259.41
12:22:18|3259.38
12:22:18|3258.72
12:22:19|3259.06
12:22:20|3258.79
12:22:22|3259.07
12:22:23|3259.06
12:22:24|3259.19
12:22:24|3259.18
12:22:26|3259.26
12:22:26|3259.21
12:22:28|3259.21
12:22:28|3259.23
12:22:29|3259.27
12:22:30|3259.26
12:22:31|3259.18
12:22:33|3259.18
12:22:33|3259.19
12:22:34|3259.6
12:22:35|3259.06
12:22:36|3259.07
12:22:37|3259.29
12:22:38|3259.3
12:22:39|3259.3
12:22:41|3259.39
12:22:41|3259.18
12:22:42|3259.01
12:22:43|3257.78
12:22:45|3257.83
12:22:47|3257.82
12:22:48|3257.81
12:22:49|3257.66
12:22:49|3257.67
12:22:51|3257.27
12:22:52|3256.67
12:22:53|3256.
12:22:53|3256.07
12:22:55|3255.73
12:22:56|3255.96
12:22:57|3254.14
12:22:58|3254.05
12:22:59|3253.32
12:23:00|3252.84
12:23:01|3253.9
12:23:02|3253.47
12:23:03|3253.42
12:23:04|3253.86
12:23:05|3252.96
12:23:06|3253.39
12:23:07|3253.39
12:23:08|3253.07
12:23:09|3253.63
12:23:10|3253.62
12:23:11|3253.65
12:23:12|3253.39
12:23:13|3253.36
12:23:14|3253.67
12:23:15|3254.38
12:23:16|3254.13
12:23:16|3254.1
12:23:18|3253.77
12:23:19|3254.09
12:23:20|3254.1
12:23:21|3253.46
12:23:22|3253.33
12:23:23|3253.63
12:23:24|3253.55
12:23:24|3253.56
12:23:26|3253.55
12:23:27|3253.76
12:23:28|3253.65
12:23:29|3253.75
12:23:30|3253.92
12:23:31|3254.63
12:23:32|3254.99
12:23:32|3254.11
12:23:34|3253.93
12:23:34|3253.98
12:23:36|3254.1
12:23:37|3253.73
12:23:38|3253.93
12:23:38|3253.94
12:23:40|3254.43
12:23:41|3254.8
12:23:42|3254.62
12:23:43|3254.38
12:23:44|3254.3
12:23:45|3254.07
12:23:47|3254.99
12:23:47|3255.94
12:23:49|3256.24
12:23:50|3256.38
12:23:50|3255.99
12:23:52|3255.99
12:23:53|3256.41
12:23:54|3256.4
12:23:55|3255.99
12:23:56|3256.05
12:23:57|3256.06
12:23:58|3255.84
12:23:59|3256.06
12:24:00|3256.02
12:24:01|3256.01
12:24:02|3257.66
12:24:03|3258.83
12:24:04|3258.66
12:24:05|3258.66
12:24:06|3258.47
12:24:07|3258.69
12:24:08|3258.5
12:24:09|3258.43
12:24:10|3258.45
12:24:11|3258.46
12:24:12|3258.74
12:24:13|3258.49
12:24:14|3258.4
12:24:15|3257.55
12:24:16|3258.05
12:24:17|3256.9
12:24:18|3257.07
12:24:19|3258.18
12:24:20|3258.17
12:24:21|3257.6
12:24:22|3257.61
12:24:23|3257.66
12:24:24|3257.91
12:24:25|3257.63
12:24:26|3257.66
12:24:27|3257.66
12:24:28|3257.97
12:24:29|3257.45
12:24:30|3257.45
12:24:31|3257.57
12:24:32|3256.95
12:24:33|3257.
12:24:34|3257.3
12:24:35|3257.3
12:24:36|3257.3
12:24:37|3258.43
12:24:38|3258.42
12:24:39|3257.1
12:24:40|3257.72
12:24:41|3257.73
12:24:42|3258.06
12:24:43|3258.35
12:24:44|3260.35
12:24:45|3260.97
12:24:46|3261.12
12:24:48|3262.05
12:24:48|3261.84
12:24:49|3261.48
12:24:51|3262.5
12:24:52|3262.68
12:24:52|3262.25
12:24:53|3266.27
12:24:55|3267.01
12:24:56|3267.86
12:24:57|3267.48
12:24:58|3266.63
12:24:58|3265.04
12:25:00|3263.27
12:25:01|3262.36
12:25:02|3261.71
12:25:03|3262.07
12:25:03|3261.39
12:25:05|3261.7
12:25:06|3261.71
12:25:07|3262.05
12:25:08|3261.97
12:25:09|3261.12
12:25:10|3259.32
12:25:11|3261.37
12:25:12|3261.76
12:25:13|3260.97
12:25:14|3261.43
12:25:15|3261.
12:25:16|3260.81
12:25:17|3263.07
12:25:18|3263.23
12:25:19|3262.57
12:25:20|3262.4
12:25:21|3262.7
12:25:22|3262.98
12:25:23|3262.95
12:25:24|3263.36
12:25:25|3263.04
12:25:26|3263.03
12:25:27|3262.98
12:25:28|3263.16
12:25:29|3262.98
12:25:30|3263.02
12:25:31|3263.49
12:25:32|3263.5
12:25:33|3264.25
12:25:34|3265.39
12:25:35|3265.07
12:25:36|3265.9
12:25:37|3265.61
12:25:38|3265.75
12:25:39|3265.1
12:25:40|3265.61
12:25:41|3265.88
12:25:42|3265.99
12:25:43|3265.39
12:25:44|3265.75
12:25:45|3265.6
12:25:46|3266.
12:25:48|3265.81
12:25:49|3264.06
12:25:50|3263.13
12:25:51|3263.36
12:25:52|3263.19
12:25:54|3263.19
12:25:55|3262.83
12:25:55|3262.79
12:25:57|3262.58
12:25:58|3263.03
12:25:59|3261.81
12:25:59|3261.01
12:26:00|3261.01
12:26:01|3260.97
12:26:02|3260.97
12:26:03|3261.02
12:26:04|3260.98
12:26:06|3261.96
12:26:07|3262.1
12:26:08|3261.63
12:26:09|3261.62
12:26:10|3261.63
12:26:11|3260.96
12:26:12|3261.59
12:26:13|3261.27
12:26:14|3260.4
12:26:15|3259.92
12:26:16|3260.15
12:26:17|3260.71
12:26:18|3262.09
12:26:18|3261.23
12:26:20|3261.62
12:26:21|3261.15
12:26:22|3261.93
12:26:22|3262.99
12:26:24|3262.98
12:26:24|3263.5
12:26:26|3263.58
12:26:27|3265.39
12:26:27|3266.37
12:26:29|3266.08
12:26:30|3266.3
12:26:30|3266.12
12:26:32|3266.02
12:26:33|3266.5
12:26:33|3265.85
12:26:35|3265.65
12:26:36|3265.13
12:26:37|3264.39
12:26:38|3263.59
12:26:39|3264.25
12:26:40|3263.95
12:26:41|3263.99
12:26:42|3264.
12:26:43|3264.14
12:26:44|3264.81
12:26:45|3263.94
12:26:46|3263.99
12:26:47|3265.03
12:26:48|3265.28
12:26:50|3266.
12:26:50|3265.5
12:26:52|3264.7
12:26:53|3264.87
12:26:53|3264.88
12:26:55|3264.67
12:26:56|3265.02
12:26:56|3264.87
12:26:57|3264.57
12:26:59|3264.57
12:27:00|3264.57
12:27:01|3264.03
12:27:02|3265.12
12:27:03|3264.
12:27:04|3263.86
12:27:05|3264.05
12:27:06|3264.58
12:27:07|3264.
12:27:08|3262.49
12:27:09|3262.54
12:27:09|3262.52
12:27:10|3263.74
12:27:12|3263.03
12:27:13|3262.84
12:27:14|3262.82
12:27:15|3262.82
12:27:16|3263.03
12:27:17|3262.66
12:27:18|3262.65
12:27:19|3262.66
12:27:20|3262.65
12:27:21|3262.66
12:27:22|3262.65
12:27:23|3262.66
12:27:24|3262.66
12:27:25|3262.65
12:27:26|3262.66
12:27:27|3262.96
12:27:28|3263.69
12:27:29|3263.62
12:27:30|3263.42
12:27:31|3263.24
12:27:32|3262.89
12:27:34|3263.39
12:27:34|3263.39
12:27:35|3263.51
12:27:37|3263.51
12:27:37|3263.56
12:27:38|3263.11
12:27:40|3264.19
12:27:41|3264.1
12:27:41|3263.6
12:27:42|3263.58
12:27:43|3263.41
12:27:45|3263.65
12:27:46|3263.65
12:27:46|3263.63
12:27:48|3263.48
12:27:48|3263.64
12:27:50|3263.38
12:27:51|3263.57
12:27:52|3263.62
12:27:52|3263.63
12:27:54|3263.47
12:27:55|3263.48
12:27:55|3263.47
12:27:56|3263.47
12:27:58|3264.15
12:27:59|3263.54
12:28:00|3263.54
12:28:01|3263.53
12:28:02|3263.54
12:28:04|3263.58
12:28:04|3263.58
12:28:05|3263.42
12:28:06|3263.45
12:28:07|3263.46
12:28:09|3263.27
12:28:10|3263.28
12:28:11|3261.27
12:28:12|3263.04
12:28:13|3262.72
12:28:13|3262.83
12:28:15|3262.81
12:28:15|3262.78
12:28:17|3262.21
12:28:17|3262.28
12:28:19|3262.64
12:28:20|3262.48
12:28:20|3262.57
12:28:21|3262.57
12:28:22|3262.57
12:28:23|3262.86
12:28:25|3262.82
12:28:25|3262.43
12:28:26|3262.43
12:28:28|3262.43
12:28:28|3262.38
12:28:29|3262.37
12:28:30|3262.07
12:28:31|3262.46
12:28:32|3262.12
12:28:33|3262.
12:28:35|3261.99
12:28:35|3262.
12:28:36|3262.
12:28:37|3262.52
12:28:39|3263.98
12:28:40|3264.05
12:28:40|3263.59
12:28:41|3263.92
12:28:42|3264.71
12:28:43|3264.26
12:28:44|3264.27
12:28:45|3263.71
12:28:47|3263.6
12:28:47|3263.7
12:28:49|3263.7
12:28:49|3265.4
12:28:50|3266.08
12:28:52|3265.75
12:28:53|3265.58
12:28:54|3266.85
12:28:56|3266.86
12:28:57|3264.9
12:28:58|3265.3
12:28:58|3264.75
12:28:59|3263.6
12:29:01|3263.53
12:29:02|3265.92
12:29:02|3265.96
12:29:04|3266.
12:29:05|3265.91
12:29:05|3266.52
12:29:07|3266.62
12:29:08|3266.
12:29:08|3264.97
12:29:09|3265.78
12:29:11|3265.96
12:29:12|3265.19
12:29:13|3265.1
12:29:14|3265.16
12:29:14|3265.3
12:29:16|3265.47
12:29:16|3265.66
12:29:18|3265.36
12:29:19|3264.5
12:29:19|3264.01
12:29:21|3264.65
12:29:21|3264.65
12:29:22|3263.79
12:29:24|3264.57
12:29:24|3264.45
12:29:25|3264.4
12:29:27|3264.4
12:29:28|3264.42
12:29:28|3263.61
12:29:29|3264.21
12:29:31|3263.7
12:29:32|3264.19
12:29:33|3264.47
12:29:34|3265.07
12:29:34|3265.35
12:29:35|3264.65
12:29:37|3264.08
12:29:38|3264.4
12:29:39|3264.39
12:29:40|3264.41
12:29:41|3264.38
12:29:42|3263.69
12:29:43|3264.17
12:29:44|3263.37
12:29:45|3263.66
12:29:46|3262.68
12:29:47|3262.24
12:29:48|3261.1
12:29:49|3263.52
12:29:50|3262.31
12:29:51|3262.23
12:29:53|3262.23
12:29:54|3261.4
12:29:55|3260.87
12:29:56|3261.03
12:29:57|3261.03
12:29:58|3260.5
12:30:00|3261.84
12:30:00|3261.41
12:30:01|3264.63
12:30:02|3265.28
12:30:04|3264.12
12:30:04|3262.89
12:30:07|3261.25
12:30:08|3261.09
12:30:08|3261.38
12:30:10|3261.01
12:30:11|3261.24
12:30:12|3261.21
12:30:12|3261.22
12:30:14|3262.24
12:30:14|3262.38
12:30:16|3262.28
12:30:17|3261.57
12:30:18|3262.48
12:30:19|3261.7
12:30:19|3261.14
12:30:21|3261.56
12:30:21|3261.18
12:30:23|3260.75
12:30:24|3260.96
12:30:24|3260.66
12:30:26|3260.66
12:30:27|3260.37
12:30:28|3260.06
12:30:28|3259.
12:30:30|3258.8
12:30:31|3258.37
12:30:31|3258.68
12:30:32|3258.38
12:30:34|3258.3
12:30:35|3257.74
12:30:36|3257.79
12:30:37|3257.47
12:30:38|3257.33
12:30:39|3257.53
12:30:40|3257.17
12:30:41|3256.94
12:30:41|3258.13
12:30:43|3257.26
12:30:43|3256.51
12:30:44|3256.91
12:30:46|3258.07
12:30:46|3257.58
12:30:48|3257.41
12:30:49|3256.53
12:30:50|3256.06
12:30:51|3256.49
12:30:52|3256.36
12:30:54|3255.36
12:30:54|3255.03
12:30:56|3255.34
12:30:57|3255.01
12:30:57|3255.
12:30:59|3254.45
12:31:01|3253.39
12:31:02|3253.59
12:31:02|3253.09
12:31:03|3253.
12:31:05|3254.2
12:31:05|3254.14
12:31:06|3253.67
12:31:07|3253.9
12:31:08|3255.32
12:31:10|3253.81
12:31:11|3253.04
12:31:12|3252.59
12:31:13|3251.81
12:31:14|3251.94
12:31:15|3251.62
12:31:15|3252.01
12:31:17|3251.79
12:31:17|3251.1
12:31:19|3250.74
12:31:20|3252.75
12:31:21|3252.53
12:31:21|3252.03
12:31:23|3252.32
12:31:23|3252.7
12:31:25|3252.13
12:31:26|3251.8
12:31:27|3251.79
12:31:28|3251.79
12:31:29|3251.8
12:31:30|3251.76
12:31:31|3252.61
12:31:31|3252.99
12:31:33|3253.39
12:31:34|3252.76
12:31:35|3252.43
12:31:36|3251.89
12:31:37|3252.18
12:31:38|3253.84
12:31:39|3252.94
12:31:40|3253.2
12:31:41|3253.28
12:31:42|3254.56
12:31:43|3254.43
12:31:44|3254.28
12:31:45|3254.47
12:31:46|3254.28
12:31:47|3254.28
12:31:48|3254.52
12:31:49|3254.54
12:31:50|3254.35
12:31:51|3253.29
12:31:52|3253.39
12:31:53|3253.83
12:31:55|3253.84
12:31:56|3254.28
12:31:57|3254.28
12:31:58|3254.28
12:31:59|3254.77
12:32:00|3254.77
12:32:00|3255.35
12:32:02|3257.65
12:32:03|3257.68
12:32:04|3257.68
12:32:05|3257.35
12:32:06|3257.67
12:32:07|3257.32
12:32:09|3255.18
12:32:10|3255.1
12:32:11|3253.51
12:32:11|3253.51
12:32:13|3253.99
12:32:13|3253.98
12:32:14|3253.28
12:32:15|3253.39
12:32:17|3253.3
12:32:18|3253.22
12:32:19|3252.8
12:32:19|3252.85
12:32:20|3253.2
12:32:21|3253.21
12:32:23|3252.71
12:32:24|3252.71
12:32:24|3252.87
12:32:26|3252.88
12:32:27|3252.
12:32:27|3252.09
12:32:28|3251.99
12:32:29|3250.63
12:32:31|3251.35
12:32:32|3250.89
12:32:33|3250.92
12:32:34|3251.18
12:32:34|3250.9
12:32:36|3250.24
12:32:37|3250.54
12:32:37|3250.01
12:32:39|3249.86
12:32:40|3250.18
12:32:41|3250.04
12:32:41|3250.15
12:32:43|3250.5
12:32:44|3250.15
12:32:45|3250.01
12:32:47|3249.95
12:32:47|3249.98
12:32:48|3249.95
12:32:49|3250.
12:32:50|3250.14
12:32:51|3250.15
12:32:52|3250.15
12:32:53|3250.01
12:32:54|3250.
12:32:56|3250.01
12:32:57|3250.01
12:32:58|3249.62
12:32:59|3249.68
12:33:00|3249.45
12:33:01|3249.19
12:33:02|3249.94
12:33:04|3250.49
12:33:04|3250.49
12:33:06|3250.
12:33:07|3249.94
12:33:08|3249.95
12:33:09|3249.94
12:33:09|3249.95
12:33:11|3249.99
12:33:11|3249.99
12:33:13|3251.66
12:33:14|3251.35
12:33:15|3250.32
12:33:16|3249.99
12:33:17|3249.99
12:33:18|3250.57
12:33:19|3249.66
12:33:20|3249.97
12:33:21|3249.96
12:33:22|3249.95
12:33:23|3249.96
12:33:24|3249.96
12:33:25|3249.36
12:33:26|3249.4
12:33:27|3249.14
12:33:28|3249.4
12:33:29|3249.39
12:33:30|3249.03
12:33:31|3249.35
12:33:32|3249.4
12:33:33|3249.45
12:33:34|3249.4
12:33:35|3249.4
12:33:36|3249.4
12:33:37|3249.4
12:33:38|3249.4
12:33:39|3250.02
12:33:40|3250.02
12:33:41|3249.88
12:33:42|3249.42
12:33:43|3249.4
12:33:44|3249.4
12:33:45|3249.41
12:33:46|3249.4
12:33:47|3249.4
12:33:48|3249.41
12:33:49|3249.67
12:33:50|3249.42
12:33:51|3249.4
12:33:52|3249.4
12:33:53|3249.
12:33:54|3249.2
12:33:55|3249.48
12:33:57|3249.43
12:33:58|3249.33
12:33:59|3249.33
12:34:00|3249.35
12:34:01|3250.94
12:34:02|3251.16
12:34:03|3250.42
12:34:04|3249.35
12:34:05|3249.72
12:34:06|3249.32
12:34:07|3249.32
12:34:08|3249.32
12:34:09|3249.52
12:34:10|3249.01
12:34:11|3248.57
12:34:12|3248.02
12:34:13|3247.61
12:34:14|3247.18
12:34:15|3246.68
12:34:16|3246.38
12:34:17|3246.83
12:34:18|3247.14
12:34:19|3246.79
12:34:20|3246.32
12:34:21|3246.84
12:34:22|3246.43
12:34:23|3246.44
12:34:24|3246.45
12:34:25|3246.17
12:34:26|3247.06
12:34:27|3246.55
12:34:28|3247.49
12:34:29|3246.
12:34:30|3246.
12:34:31|3246.
12:34:32|3246.11
12:34:33|3245.91
12:34:34|3245.39
12:34:35|3245.33
12:34:36|3245.43
12:34:37|3245.67
12:34:38|3245.63
12:34:39|3246.01
12:34:40|3246.22
12:34:41|3246.78
12:34:42|3247.48
12:34:43|3247.12
12:34:44|3246.38
12:34:45|3246.15
12:34:46|3246.15
12:34:47|3246.14
12:34:48|3244.84
12:34:49|3245.32
12:34:50|3244.83
12:34:51|3244.83
12:34:52|3244.82
12:34:53|3244.83
12:34:54|3244.83
12:34:55|3244.82
12:34:56|3244.82
12:34:58|3244.81
12:34:58|3245.32
12:35:00|3244.82
12:35:01|3244.92
12:35:02|3244.86
12:35:03|3244.74
12:35:04|3244.86
12:35:05|3244.54
12:35:06|3244.86
12:35:07|3244.48
12:35:09|3244.7
12:35:09|3244.63
12:35:10|3244.66
12:35:11|3244.66
12:35:12|3244.45
12:35:13|3244.45
12:35:14|3244.15
12:35:15|3244.47
12:35:16|3244.
12:35:18|3244.18
12:35:19|3244.19
12:35:20|3244.11
12:35:21|3243.67
12:35:21|3244.37
12:35:23|3243.24
12:35:23|3244.4
12:35:25|3244.22
12:35:25|3244.67
12:35:26|3244.52
12:35:27|3243.77
12:35:28|3244.44
12:35:29|3243.19
12:35:30|3243.4
12:35:31|3243.84
12:35:32|3243.87
12:35:33|3243.69
12:35:34|3243.53
12:35:36|3243.33
12:35:36|3244.86
12:35:38|3244.53
12:35:38|3243.89
12:35:39|3244.1
12:35:40|3244.11
12:35:41|3244.11
12:35:42|3243.96
12:35:43|3244.02
12:35:44|3244.01
12:35:45|3243.95
12:35:46|3243.83
12:35:47|3243.93
12:35:48|3243.82
12:35:50|3243.96
12:35:51|3243.85
12:35:51|3244.4
12:35:52|3244.39
12:35:54|3244.39
12:35:54|3244.13
12:35:55|3244.14
12:35:57|3244.19
12:35:58|3244.19
12:35:59|3244.53
12:36:01|3244.39
12:36:02|3244.38
12:36:03|3244.39
12:36:04|3244.38
12:36:05|3244.24
12:36:05|3244.39
12:36:07|3243.21
12:36:08|3243.63
12:36:08|3243.37
12:36:09|3243.58
12:36:11|3243.33
12:36:12|3243.35
12:36:13|3242.74
12:36:13|3243.
12:36:15|3243.31
12:36:16|3243.07
12:36:16|3243.27
12:36:19|3243.46
12:36:19|3242.88
12:36:20|3242.74
12:36:21|3242.74
12:36:23|3243.09
12:36:23|3242.74
12:36:25|3242.99
12:36:25|3242.66
12:36:26|3242.66
12:36:27|3242.64
12:36:28|3242.62
12:36:30|3243.93
12:36:31|3243.36
12:36:32|3243.29
12:36:32|3242.96
12:36:33|3242.95
12:36:34|3242.95
12:36:35|3242.96
12:36:36|3242.94
12:36:37|3242.98
12:36:38|3242.99
12:36:40|3242.67
12:36:41|3242.67
12:36:41|3242.67
12:36:42|3243.06
12:36:44|3243.23
12:36:44|3242.
12:36:45|3242.86
12:36:46|3242.99
12:36:47|3242.63
12:36:48|3242.99
12:36:49|3243.2
12:36:50|3243.21
12:36:51|3243.2
12:36:52|3243.2
12:36:53|3243.19
12:36:54|3242.09
12:36:55|3242.58
12:36:56|3242.76
12:36:57|3242.76
12:36:59|3242.76
12:37:00|3242.77
12:37:01|3243.06
12:37:02|3243.24
12:37:03|3243.24
12:37:04|3243.25
12:37:05|3246.42
12:37:06|3245.94
12:37:07|3246.08
12:37:08|3245.74
12:37:09|3245.35
12:37:10|3245.25
12:37:11|3243.94
12:37:13|3244.19
12:37:13|3243.85
12:37:14|3242.13
12:37:15|3242.12
12:37:16|3242.14
12:37:17|3242.15
12:37:18|3242.15
12:37:19|3242.12
12:37:20|3242.02
12:37:21|3241.67
12:37:22|3241.12
12:37:23|3240.32
12:37:24|3240.02
12:37:25|3239.99
12:37:26|3239.98
12:37:28|3239.89
12:37:28|3239.62
12:37:29|3239.54
12:37:30|3239.81
12:37:31|3239.01
12:37:32|3237.26
12:37:33|3238.
12:37:34|3237.87
12:37:35|3238.
12:37:36|3237.34
12:37:37|3237.71
12:37:38|3236.43
12:37:40|3234.1
12:37:40|3234.55
12:37:41|3234.47
12:37:42|3234.41
12:37:43|3235.23
12:37:45|3234.21
12:37:45|3233.
12:37:47|3233.71
12:37:47|3234.09
12:37:49|3233.08
12:37:50|3234.29
12:37:51|3233.55
12:37:52|3234.55
12:37:52|3232.63
12:37:54|3233.99
12:37:54|3233.54
12:37:56|3233.67
12:37:57|3233.47
12:37:58|3233.42
12:37:59|3233.75
12:38:00|3234.25
12:38:02|3233.73
12:38:03|3233.22
12:38:04|3233.75
12:38:05|3233.08
12:38:07|3231.75
12:38:07|3231.74
12:38:08|3231.5
12:38:10|3231.42
12:38:11|3231.73
12:38:11|3231.55
12:38:13|3231.17
12:38:13|3228.42
12:38:15|3228.42
12:38:16|3229.42
12:38:17|3230.52
12:38:18|3230.99
12:38:18|3230.19
12:38:19|3230.53
12:38:20|3230.96
12:38:22|3230.
12:38:23|3230.02
12:38:24|3230.13
12:38:25|3228.69
12:38:25|3228.95
12:38:26|3229.25
12:38:28|3229.1
12:38:28|3228.85
12:38:30|3228.59
12:38:30|3228.74
12:38:32|3228.58
12:38:33|3229.06
12:38:33|3228.57
12:38:35|3228.1
12:38:36|3228.87
12:38:36|3228.59
12:38:38|3229.99
12:38:38|3229.57
12:38:40|3228.71
12:38:41|3229.21
12:38:42|3229.54
12:38:43|3228.96
12:38:44|3229.46
12:38:45|3230.42
12:38:46|3230.28
12:38:47|3229.49
12:38:48|3229.38
12:38:49|3230.9
12:38:50|3230.
12:38:51|3229.99
12:38:52|3230.42
12:38:53|3230.8
12:38:53|3231.11
12:38:54|3231.98
12:38:55|3232.66
12:38:56|3232.24
12:38:58|3232.85
12:38:58|3233.19
12:39:00|3233.68
12:39:01|3234.7
12:39:02|3235.
12:39:04|3235.37
12:39:04|3235.11
12:39:05|3235.11
12:39:06|3236.05
12:39:07|3236.01
12:39:08|3235.15
12:39:09|3235.47
12:39:10|3235.31
12:39:11|3235.52
12:39:12|3236.13
12:39:14|3237.45
12:39:14|3237.43
12:39:15|3237.62
12:39:17|3237.89
12:39:18|3238.33
12:39:19|3238.79
12:39:20|3239.88
12:39:21|3240.01
12:39:22|3238.63
12:39:23|3239.01
12:39:24|3238.88
12:39:25|3238.62
12:39:26|3238.29
12:39:27|3237.62
12:39:28|3237.24
12:39:29|3236.01
12:39:30|3236.
12:39:31|3235.91
12:39:31|3235.89
12:39:33|3236.05
12:39:34|3236.72
12:39:35|3237.28
12:39:36|3237.19
12:39:36|3237.61
12:39:38|3239.
12:39:38|3239.37
12:39:40|3238.39
12:39:41|3237.95
12:39:41|3237.79
12:39:43|3237.75
12:39:44|3237.76
12:39:44|3238.11
12:39:47|3238.1
12:39:47|3238.11
12:39:48|3238.59
12:39:49|3238.92
12:39:50|3238.9
12:39:51|3238.92
12:39:52|3238.92
12:39:53|3238.82
12:39:54|3238.3
12:39:55|3238.74
12:39:56|3239.49
12:39:57|3237.96
12:39:58|3236.87
12:39:59|3238.16
12:40:00|3238.14
12:40:02|3237.4
12:40:02|3237.77
12:40:04|3238.05
12:40:05|3237.85
12:40:06|3237.84
12:40:07|3238.
12:40:08|3238.68
12:40:09|3239.
12:40:11|3238.99
12:40:11|3239.
12:40:12|3240.79
12:40:13|3241.79
12:40:14|3241.66
12:40:15|3241.3
12:40:16|3240.56
12:40:17|3239.87
12:40:18|3239.16
12:40:20|3239.17
12:40:20|3239.99
12:40:21|3240.47
12:40:22|3239.75
12:40:23|3240.04
12:40:24|3239.57
12:40:25|3239.77
12:40:26|3239.61
12:40:27|3239.36
12:40:28|3237.77
12:40:29|3237.56
12:40:31|3237.92
12:40:31|3237.92
12:40:32|3237.48
12:40:33|3233.32
12:40:34|3233.78
12:40:36|3234.
12:40:36|3232.99
12:40:37|3232.94
12:40:39|3232.88
12:40:40|3232.94
12:40:40|3233.18
12:40:42|3233.19
12:40:42|3233.19
12:40:43|3233.65
12:40:45|3233.48
12:40:46|3233.83
12:40:46|3233.96
12:40:47|3233.37
12:40:48|3233.77
12:40:49|3233.59
12:40:50|3233.58
12:40:51|3233.12
12:40:52|3233.28
12:40:53|3232.97
12:40:55|3230.93
12:40:56|3231.69
12:40:57|3232.15
12:40:57|3232.1
12:40:58|3232.74
12:40:59|3232.74
12:41:00|3233.26
12:41:01|3233.14
12:41:03|3233.26
12:41:04|3232.9
12:41:05|3233.17
12:41:06|3233.39
12:41:08|3232.99
12:41:08|3232.99
12:41:09|3233.26
12:41:11|3232.66
12:41:12|3232.91
12:41:13|3233.25
12:41:13|3232.95
12:41:14|3232.21
12:41:16|3233.03
12:41:17|3233.04
12:41:18|3232.84
12:41:19|3232.81
12:41:20|3232.14
12:41:21|3230.96
12:41:21|3230.99
12:41:22|3231.51
12:41:23|3231.49
12:41:24|3231.32
12:41:25|3231.33
12:41:26|3231.5
12:41:28|3231.44
12:41:29|3231.65
12:41:30|3231.64
12:41:35|3230.92
12:41:36|3230.92
12:41:37|3230.63
12:41:38|3230.95
12:41:39|3230.96
12:41:40|3230.24
12:41:41|3230.54
12:41:42|3230.37
12:41:43|3230.35
12:41:44|3230.25
12:41:45|3230.8
12:41:46|3231.99
12:41:47|3231.98
12:41:48|3231.66
12:41:49|3231.67
12:41:50|3232.
12:41:51|3232.
12:41:52|3231.55
12:41:53|3231.51
12:41:54|3231.5
12:41:55|3231.08
12:41:56|3230.98
12:41:57|3230.98
12:41:58|3230.54
12:41:59|3230.49
12:42:00|3230.42
12:42:01|3232.1
12:42:02|3231.68
12:42:03|3231.82
12:42:05|3231.19
12:42:06|3231.21
12:42:06|3231.5
12:42:08|3230.91
12:42:09|3231.
12:42:10|3231.21
12:42:11|3231.22
12:42:13|3231.22
12:42:13|3231.42
12:42:14|3229.79
12:42:15|3229.97
12:42:16|3229.78
12:42:17|3229.98
12:42:18|3229.8
12:42:19|3229.99
12:42:20|3229.95
12:42:21|3229.96
12:42:22|3229.95
12:42:23|3230.01
12:42:24|3230.39
12:42:25|3230.17
12:42:26|3229.87
12:42:27|3230.06
12:42:28|3229.96
12:42:29|3229.88
12:42:30|3229.87
12:42:32|3229.87
12:42:32|3229.86
12:42:33|3229.52
12:42:34|3228.5
12:42:35|3228.35
12:42:36|3229.9
12:42:37|3230.51
12:42:38|3229.95
12:42:39|3229.5
12:42:40|3229.08
12:42:41|3229.1
12:42:42|3229.1
12:42:43|3229.26
12:42:44|3229.33
12:42:45|3229.33
12:42:46|3229.34
12:42:47|3230.52
12:42:48|3230.41
12:42:49|3230.
12:42:50|3230.28
12:42:52|3230.19
12:42:53|3229.87
12:42:53|3230.16
12:42:55|3230.16
12:42:55|3230.38
12:42:57|3230.25
12:42:57|3230.23
12:42:58|3230.15
12:42:59|3230.13
12:43:00|3230.13
12:43:02|3230.45
12:43:03|3230.45
12:43:05|3230.65
12:43:05|3228.24
12:43:07|3227.69
12:43:08|3229.19
12:43:09|3229.6
12:43:10|3229.39
12:43:11|3229.16
12:43:12|3229.59
12:43:13|3229.81
12:43:14|3230.
12:43:15|3229.47
12:43:16|3229.39
12:43:17|3229.75
12:43:18|3229.21
12:43:19|3229.2
12:43:20|3229.2
12:43:21|3229.21
12:43:22|3229.2
12:43:23|3228.99
12:43:24|3229.21
12:43:25|3229.55
12:43:26|3229.12
12:43:27|3228.
12:43:28|3228.78
12:43:29|3230.
12:43:30|3230.3
12:43:31|3230.09
12:43:32|3229.34
12:43:33|3229.34
12:43:34|3228.6
12:43:35|3229.28
12:43:37|3229.06
12:43:37|3228.42
12:43:38|3228.47
12:43:39|3228.46
12:43:40|3228.87
12:43:42|3228.69
12:43:42|3228.38
12:43:43|3228.83
12:43:44|3228.25
12:43:45|3228.77
12:43:46|3228.72
12:43:47|3228.82
12:43:48|3228.31
12:43:49|3226.67
12:43:50|3227.43
12:43:51|3227.46
12:43:52|3228.01
12:43:53|3224.9
12:43:54|3226.33
12:43:55|3226.8
12:43:56|3224.22
12:43:57|3225.47
12:43:58|3226.63
12:43:59|3226.9
12:44:00|3226.11
12:44:01|3226.08
12:44:02|3226.37
12:44:03|3226.06
12:44:04|3227.06
12:44:06|3226.82
12:44:07|3226.87
12:44:09|3227.2
12:44:10|3227.48
12:44:11|3227.71
12:44:12|3227.92
12:44:13|3226.07
12:44:14|3226.6
12:44:15|3226.58
12:44:16|3226.57
12:44:17|3226.87
12:44:18|3227.49
12:44:19|3227.22
12:44:20|3226.6
12:44:21|3227.15
12:44:22|3227.14
12:44:23|3226.77
12:44:24|3227.23
12:44:25|3227.32
12:44:26|3226.54
12:44:27|3226.82
12:44:27|3225.86
12:44:29|3226.2
12:44:30|3226.16
12:44:31|3226.15
12:44:31|3225.84
12:44:33|3226.33
12:44:34|3226.13
12:44:35|3225.07
12:44:36|3225.64
12:44:37|3226.01
12:44:38|3225.8
12:44:39|3226.01
12:44:40|3225.48
12:44:41|3225.86
12:44:42|3225.67
12:44:43|3225.55
12:44:44|3225.48
12:44:45|3225.51
12:44:46|3226.08
12:44:47|3225.95
12:44:48|3225.47
12:44:49|3225.9
12:44:50|3226.08
12:44:51|3226.08
12:44:52|3227.37
12:44:53|3228.03
12:44:54|3228.18
12:44:55|3228.31
12:44:56|3229.
12:44:57|3228.58
12:44:58|3229.05
12:44:59|3229.23
12:45:00|3229.75
12:45:01|3229.4
12:45:02|3229.67
12:45:03|3230.2
12:45:04|3229.44
12:45:05|3229.48
12:45:06|3229.66
12:45:07|3229.83
12:45:09|3230.55
12:45:10|3230.76
12:45:11|3231.21
12:45:12|3231.42
12:45:13|3233.6
12:45:14|3233.62
12:45:15|3233.36
12:45:15|3232.53
12:45:17|3233.13
12:45:17|3233.29
12:45:19|3233.28
12:45:20|3232.58
12:45:21|3233.
12:45:21|3232.28
12:45:23|3232.25
12:45:24|3232.08
12:45:24|3231.95
12:45:26|3232.37
12:45:26|3230.71
12:45:28|3230.9
12:45:29|3230.79
12:45:30|3230.96
12:45:30|3230.74
12:45:32|3229.66
12:45:33|3230.71
12:45:34|3230.71
12:45:35|3230.91
12:45:35|3230.9
12:45:37|3230.26
12:45:38|3228.91
12:45:39|3228.59
12:45:40|3228.6
12:45:41|3229.05
12:45:42|3228.83
12:45:43|3228.7
12:45:44|3228.42
12:45:45|3228.41
12:45:46|3228.63
12:45:47|3228.81
12:45:48|3229.04
12:45:50|3229.04
12:45:50|3228.63
12:45:51|3228.65
12:45:52|3228.61
12:45:53|3228.33
12:45:54|3228.01
12:45:55|3228.05
12:45:56|3227.67
12:45:57|3226.77
12:45:58|3227.15
12:45:59|3225.99
12:46:00|3226.74
12:46:01|3226.02
12:46:02|3226.77
12:46:03|3226.29
12:46:04|3226.26
12:46:07|3225.96
12:46:08|3225.88
12:46:09|3225.81
12:46:10|3225.79
12:46:11|3225.36
12:46:12|3225.64
12:46:13|3225.65
12:46:14|3226.77
12:46:15|3226.36
12:46:16|3225.94
12:46:17|3225.7
12:46:18|3226.06
12:46:20|3225.75
12:46:20|3225.76
12:46:21|3225.93
12:46:22|3225.75
12:46:23|3225.76
12:46:24|3226.03
12:46:25|3225.02
12:46:26|3225.01
12:46:27|3224.85
12:46:28|3224.84
12:46:29|3224.43
12:46:30|3224.17
12:46:31|3224.15
12:46:32|3224.15
12:46:33|3224.55
12:46:34|3224.12
12:46:35|3224.
12:46:36|3224.52
12:46:37|3224.5
12:46:38|3225.75
12:46:39|3225.75
12:46:40|3225.81
12:46:41|3226.65
12:46:42|3226.12
12:46:43|3224.46
12:46:44|3224.32
12:46:45|3224.55
12:46:46|3224.31
12:46:47|3223.13
12:46:48|3222.95
12:46:49|3222.71
12:46:50|3223.31
12:46:51|3222.05
12:46:52|3222.94
12:46:53|3222.93
12:46:54|3223.35
12:46:55|3225.76
12:46:56|3225.39
12:46:57|3224.31
12:46:58|3224.55
12:46:59|3224.46
12:47:00|3224.5
12:47:02|3224.13
12:47:03|3223.22
12:47:04|3223.41
12:47:04|3223.78
12:47:05|3221.
12:47:07|3221.34
12:47:07|3221.26
12:47:09|3221.01
12:47:10|3219.
12:47:11|3219.8
12:47:12|3219.84
12:47:13|3219.48
12:47:14|3219.38
12:47:16|3220.
12:47:16|3221.08
12:47:18|3222.
12:47:19|3222.4
12:47:19|3222.52
12:47:20|3224.13
12:47:21|3224.13
12:47:22|3224.95
12:47:23|3224.93
12:47:25|3224.77
12:47:25|3224.68
12:47:26|3225.49
12:47:28|3225.29
12:47:29|3225.44
12:47:29|3226.06
12:47:31|3225.6
12:47:31|3225.43
12:47:32|3225.19
12:47:33|3225.27
12:47:35|3225.9
12:47:35|3226.36
12:47:37|3226.24
12:47:38|3226.13
12:47:38|3226.33
12:47:39|3225.94
12:47:40|3226.14
12:47:42|3226.28
12:47:42|3224.46
12:47:43|3224.45
12:47:44|3224.15
12:47:45|3224.11
12:47:46|3224.32
12:47:47|3224.16
12:47:48|3224.09
12:47:50|3224.07
12:47:51|3223.07
12:47:51|3223.18
12:47:52|3222.36
12:47:53|3222.45
12:47:54|3221.95
12:47:55|3222.97
12:47:56|3222.75
12:47:57|3222.75
12:47:58|3222.74
12:47:59|3225.6
12:48:00|3226.36
12:48:01|3226.47
12:48:02|3226.46
12:48:03|3226.25
12:48:04|3226.71
12:48:05|3226.47
12:48:06|3227.55
12:48:08|3228.28
12:48:08|3227.54
12:48:10|3224.67
12:48:11|3225.26
12:48:13|3226.08
12:48:14|3225.9
12:48:15|3225.79
12:48:16|3226.07
12:48:17|3226.82
12:48:18|3226.78
12:48:19|3227.6
12:48:20|3227.06
12:48:21|3227.17
12:48:22|3227.08
12:48:23|3227.58
12:48:24|3227.23
12:48:25|3228.74
12:48:26|3227.4
12:48:27|3227.57
12:48:28|3227.53
12:48:29|3226.01
12:48:30|3226.15
12:48:31|3226.07
12:48:32|3226.
12:48:33|3226.6
12:48:34|3226.92
12:48:35|3226.68
12:48:36|3227.05
12:48:37|3226.73
12:48:38|3226.61
12:48:39|3226.61
12:48:40|3226.16
12:48:41|3226.08
12:48:42|3226.29
12:48:43|3226.11
12:48:44|3226.41
12:48:45|3226.99
12:48:46|3227.62
12:48:47|3227.77
12:48:48|3227.9
12:48:49|3227.9
12:48:50|3228.02
12:48:51|3228.02
12:48:52|3228.12
12:48:53|3228.42
12:48:54|3228.78
12:48:55|3228.77
12:48:56|3229.05
12:48:57|3228.95
12:48:58|3228.01
12:48:59|3228.61
12:49:00|3228.39
12:49:01|3228.63
12:49:02|3228.64
12:49:03|3228.97
12:49:04|3228.72
12:49:06|3229.93
12:49:06|3229.09
12:49:07|3229.01
12:49:08|3229.1
12:49:09|3228.99
12:49:11|3228.72
12:49:12|3228.71
12:49:13|3228.72
12:49:14|3228.72
12:49:16|3228.46
12:49:17|3228.02
12:49:18|3227.96
12:49:19|3227.9
12:49:20|3226.45
12:49:21|3227.12
12:49:22|3226.86
12:49:23|3226.85
12:49:23|3227.34
12:49:29|3227.11
12:49:30|3227.11
12:49:31|3226.84
12:49:32|3227.83
12:49:33|3227.83
12:49:34|3227.42
12:49:35|3227.39
12:49:36|3227.28
12:49:37|3227.56
12:49:38|3227.79
12:49:39|3227.53
12:49:40|3227.36
12:49:41|3227.7
12:49:42|3229.79
12:49:43|3229.79
12:49:44|3229.53
12:49:45|3229.53
12:49:46|3229.53
12:49:47|3229.53
12:49:48|3229.18
12:49:49|3229.38
12:49:50|3229.55
12:49:51|3229.76
12:49:54|3229.61
12:49:54|3229.77
12:49:55|3229.24
12:49:56|3229.26
12:49:58|3229.31
12:49:58|3229.26
12:50:00|3229.62
12:50:01|3229.96
12:50:01|3229.69
12:50:03|3229.26
12:50:04|3228.2
12:50:05|3227.25
12:50:06|3227.95
12:50:06|3227.11
12:50:08|3228.15
12:50:09|3228.02
12:50:10|3229.25
12:50:11|3230.
12:50:12|3230.
12:50:14|3231.09
12:50:15|3231.36
12:50:16|3232.23
12:50:17|3232.43
12:50:17|3232.42
12:50:19|3233.41
12:50:20|3233.05
12:50:21|3233.24
12:50:22|3232.46
12:50:23|3232.31
12:50:24|3233.57
12:50:25|3233.6
12:50:26|3233.29
12:50:27|3233.25
12:50:28|3232.58
12:50:29|3232.91
12:50:30|3233.52
12:50:31|3233.85
12:50:32|3233.83
12:50:33|3233.11
12:50:34|3231.82
12:50:35|3231.9
12:50:36|3232.89
12:50:37|3232.63
12:50:38|3231.63
12:50:39|3233.
12:50:40|3232.9
12:50:41|3232.64
12:50:42|3232.63
12:50:43|3232.64
12:50:44|3232.65
12:50:45|3232.66
12:50:46|3232.72
12:50:47|3233.11
12:50:48|3232.92
12:50:49|3232.
12:50:50|3231.93
12:50:51|3232.17
12:50:52|3232.3
12:50:53|3232.69
12:50:54|3232.41
12:50:55|3232.01
12:50:56|3232.27
12:50:57|3231.4
12:50:58|3230.13
12:50:59|3230.01
12:51:00|3230.3
12:51:01|3230.3
12:51:02|3230.29
12:51:03|3230.44
12:51:04|3230.52
12:51:05|3230.31
12:51:06|3230.31
12:51:07|3230.63
12:51:08|3231.14
12:51:09|3231.31
12:51:10|3231.32
12:51:11|3231.95
12:51:12|3231.99
12:51:13|3232.
12:51:15|3232.
12:51:16|3231.95
12:51:17|3231.76
12:51:18|3231.94
12:51:19|3231.99
12:51:20|3232.42
12:51:20|3232.8
12:51:22|3233.19
12:51:23|3233.26
12:51:23|3233.26
12:51:25|3231.56
12:51:26|3230.53
12:51:27|3230.53
12:51:28|3230.44
12:51:28|3230.43
12:51:30|3230.47
12:51:30|3230.33
12:51:31|3230.4
12:51:32|3230.4
12:51:34|3230.04
12:51:34|3230.06
12:51:36|3230.29
12:51:37|3230.49
12:51:37|3230.35
12:51:38|3230.05
12:51:40|3230.23
12:51:40|3230.03
12:51:42|3230.2
12:51:43|3230.26
12:51:44|3230.27
12:51:45|3230.27
12:51:45|3230.04
12:51:46|3230.36
12:51:47|3230.08
12:51:48|3230.28
12:51:49|3230.44
12:51:50|3230.44
12:51:51|3230.19
12:51:53|3230.4
12:51:53|3230.44
12:51:54|3230.45
12:51:55|3231.84
12:51:56|3231.98
12:51:57|3231.99
12:51:59|3231.98
12:51:59|3232.12
12:52:00|3232.15
12:52:01|3232.15
12:52:03|3232.19
12:52:04|3232.2
12:52:05|3232.19
12:52:06|3232.19
12:52:07|3231.51
12:52:08|3231.04
12:52:09|3230.94
12:52:10|3230.41
12:52:11|3230.49
12:52:12|3230.49
12:52:13|3230.48
12:52:15|3230.49
12:52:16|3230.31
12:52:17|3230.47
12:52:18|3230.5
12:52:19|3230.47
12:52:20|3230.53
12:52:22|3230.53
12:52:22|3230.56
12:52:23|3230.67
12:52:24|3230.67
12:52:25|3230.67
12:52:26|3230.67
12:52:27|3230.67
12:52:28|3230.67
12:52:29|3230.67
12:52:30|3230.67
12:52:31|3230.
12:52:32|3230.41
12:52:33|3230.15
12:52:34|3230.08
12:52:35|3230.09
12:52:36|3230.
12:52:37|3229.5
12:52:38|3228.31
12:52:39|3228.16
12:52:40|3228.17
12:52:42|3228.17
12:52:42|3228.2
12:52:44|3228.21
12:52:45|3228.16
12:52:45|3228.2
12:52:46|3228.2
12:52:47|3228.2
12:52:48|3228.2
12:52:49|3228.16
12:52:50|3228.17
12:52:51|3228.19
12:52:53|3227.22
12:52:53|3226.89
12:52:55|3227.13
12:52:55|3226.73
12:52:56|3226.97
12:52:57|3227.12
12:52:58|3227.12
12:52:59|3227.12
12:53:00|3227.46
12:53:02|3228.77
12:53:02|3228.3
12:53:03|3228.98
12:53:04|3229.04
12:53:05|3228.71
12:53:06|3228.7
12:53:07|3229.03
12:53:08|3229.06
12:53:10|3229.06
12:53:10|3229.16
12:53:11|3229.17
12:53:12|3229.16
12:53:14|3229.16
12:53:14|3229.43
12:53:16|3229.61
12:53:17|3227.8
12:53:18|3227.46
12:53:19|3226.81
12:53:20|3226.85
12:53:21|3227.45
12:53:21|3227.44
12:53:22|3226.77
12:53:24|3226.81
12:53:25|3227.14
12:53:26|3227.02
12:53:27|3227.02
12:53:28|3227.34
12:53:29|3227.04
12:53:30|3227.03
12:53:31|3227.03
12:53:32|3226.24
12:53:33|3226.22
12:53:35|3226.52
12:53:35|3226.4
12:53:36|3226.44
12:53:37|3226.7
12:53:38|3226.7
12:53:39|3226.7
12:53:40|3226.69
12:53:41|3228.28
12:53:42|3227.6
12:53:43|3227.23
12:53:44|3226.56
12:53:45|3226.02
12:53:46|3226.42
12:53:47|3226.56
12:53:48|3226.57
12:53:49|3226.68
12:53:50|3226.1
12:53:51|3226.05
12:53:52|3226.08
12:53:53|3226.39
12:53:54|3226.12
12:53:55|3226.12
12:53:56|3226.13
12:53:57|3226.13
12:53:58|3226.52
12:53:59|3226.51
12:54:00|3226.59
12:54:01|3226.16
12:54:02|3226.45
12:54:03|3226.64
12:54:04|3226.46
12:54:05|3226.25
12:54:06|3226.25
12:54:07|3226.58
12:54:08|3226.58
12:54:09|3226.08
12:54:10|3226.12
12:54:11|3226.55
12:54:12|3226.18
12:54:13|3226.07
12:54:14|3226.04
12:54:16|3224.76
12:54:17|3226.2
12:54:18|3226.15
12:54:20|3226.18
12:54:20|3226.21
12:54:22|3226.2
12:54:22|3226.24
12:54:24|3226.24
12:54:24|3225.82
12:54:25|3225.87
12:54:26|3226.12
12:54:28|3226.09
12:54:28|3226.
12:54:29|3225.99
12:54:30|3224.5
12:54:32|3224.52
12:54:32|3223.95
12:54:33|3223.3
12:54:34|3223.49
12:54:35|3223.49
12:54:37|3223.49
12:54:38|3223.32
12:54:38|3222.89
12:54:40|3222.88
12:54:40|3223.31
12:54:42|3223.14
12:54:43|3223.14
12:54:44|3222.97
12:54:44|3222.78
12:54:45|3223.31
12:54:46|3223.32
12:54:48|3223.
12:54:48|3222.99
12:54:49|3223.01
12:54:51|3223.05
12:54:52|3222.75
12:54:52|3222.95
12:54:54|3222.2
12:54:54|3221.98
12:54:56|3221.62
12:54:56|3221.31
12:54:58|3221.63
12:54:59|3222.67
12:55:00|3222.67
12:55:01|3222.23
12:55:02|3223.48
12:55:03|3223.47
12:55:04|3223.31
12:55:05|3222.99
12:55:06|3222.9
12:55:07|3222.76
12:55:08|3222.76
12:55:09|3222.62
12:55:10|3222.45
12:55:11|3223.32
12:55:12|3223.31
12:55:13|3223.36
12:55:14|3224.11
12:55:15|3224.95
12:55:16|3224.95
12:55:17|3224.82
12:55:19|3225.07
12:55:20|3225.28
12:55:21|3225.57
12:55:22|3225.57
12:55:23|3225.75
12:55:24|3225.77
12:55:25|3225.64
12:55:26|3225.57
12:55:26|3226.02
12:55:28|3225.4
12:55:29|3225.73
12:55:30|3225.43
12:55:30|3224.98
12:55:32|3225.15
12:55:33|3224.8
12:55:34|3224.98
12:55:35|3225.15
12:55:36|3225.47
12:55:37|3225.21
12:55:38|3224.05
12:55:39|3224.01
12:55:40|3224.37
12:55:42|3224.42
12:55:43|3224.41
12:55:43|3224.42
12:55:44|3224.41
12:55:45|3224.42
12:55:46|3224.09
12:55:48|3224.36
12:55:49|3224.36
12:55:49|3224.37
12:55:50|3224.8
12:55:51|3224.45
12:55:52|3224.41
12:55:53|3224.41
12:55:54|3224.45
12:55:55|3224.43
12:55:56|3224.41
12:55:57|3224.42
12:55:59|3224.74
12:55:59|3224.75
12:56:00|3224.75
12:56:02|3225.6
12:56:02|3225.6
12:56:03|3225.56
12:56:04|3225.59
12:56:05|3225.59
12:56:06|3225.17
12:56:07|3224.44
12:56:08|3224.45
12:56:09|3224.33
12:56:10|3223.86
12:56:13|3223.86
12:56:13|3223.69
12:56:14|3223.99
12:56:15|3224.31
12:56:16|3224.32
12:56:18|3224.07
12:56:19|3223.86
12:56:20|3223.96
12:56:21|3223.96
12:56:22|3223.99
12:56:23|3224.
12:56:24|3223.97
12:56:25|3223.98
12:56:26|3223.87
12:56:27|3223.88
12:56:28|3223.99
12:56:29|3223.87
12:56:30|3223.87
12:56:31|3223.87
12:56:32|3223.86
12:56:33|3223.86
12:56:34|3223.86
12:56:35|3223.86
12:56:36|3223.86
12:56:37|3223.69
12:56:38|3223.86
12:56:39|3223.69
12:56:40|3222.76
12:56:41|3222.24
12:56:42|3222.68
12:56:43|3223.03
12:56:44|3223.02
12:56:45|3222.87
12:56:46|3222.86
12:56:47|3222.87
12:56:48|3222.6
12:56:49|3222.83
12:56:50|3222.37
12:56:51|3222.83
12:56:52|3222.97
12:56:53|3222.86
12:56:54|3222.86
12:56:55|3222.71
12:56:56|3222.98
12:56:57|3222.86
12:56:59|3222.84
12:56:59|3222.62
12:57:01|3222.57
12:57:02|3222.63
12:57:03|3222.63
12:57:03|3223.47
12:57:04|3223.67
12:57:06|3223.68
12:57:06|3223.31
12:57:08|3223.36
12:57:09|3223.03
12:57:09|3223.03
12:57:10|3223.03
12:57:12|3222.54
12:57:12|3222.56
12:57:13|3222.29
12:57:14|3222.32
12:57:16|3222.19
12:57:16|3222.26
12:57:18|3222.4
12:57:19|3222.4
12:57:21|3222.28
12:57:21|3222.29
12:57:22|3222.28
12:57:23|3221.76
12:57:24|3221.8
12:57:25|3221.62
12:57:26|3221.63
12:57:28|3222.21
12:57:28|3221.67
12:57:30|3222.
12:57:30|3222.04
12:57:32|3222.22
12:57:32|3222.1
12:57:34|3222.06
12:57:35|3222.06
12:57:36|3222.06
12:57:37|3222.06
12:57:38|3222.14
12:57:39|3222.99
12:57:40|3222.84
12:57:41|3222.86
12:57:42|3222.23
12:57:43|3222.06
12:57:44|3222.06
12:57:45|3222.52
12:57:46|3222.6
12:57:47|3222.33
12:57:48|3222.59
12:57:49|3222.45
12:57:50|3221.83
12:57:51|3222.14
12:57:52|3221.67
12:57:53|3222.14
12:57:54|3222.12
12:57:55|3222.59
12:57:56|3222.07
12:57:57|3222.02
12:57:58|3221.99
12:57:59|3221.99
12:58:00|3221.99
12:58:01|3222.
12:58:02|3222.06
12:58:03|3222.06
12:58:05|3222.06
12:58:05|3222.17
12:58:06|3222.62
12:58:07|3222.59
12:58:08|3222.6
12:58:09|3222.54
12:58:10|3222.6
12:58:11|3222.92
12:58:12|3222.89
12:58:13|3223.55
12:58:14|3223.24
12:58:15|3223.75
12:58:16|3224.31
12:58:17|3224.75
12:58:19|3225.46
12:58:20|3225.49
12:58:21|3225.56
12:58:23|3225.6
12:58:23|3225.59
12:58:24|3224.55
12:58:25|3224.98
12:58:26|3223.08
12:58:27|3223.13
12:58:29|3223.33
12:58:30|3223.45
12:58:30|3223.32
12:58:32|3223.46
12:58:32|3223.44
12:58:33|3223.31
12:58:34|3223.65
12:58:36|3223.65
12:58:36|3223.31
12:58:37|3223.48
12:58:38|3223.31
12:58:39|3222.9
12:58:40|3223.2
12:58:41|3223.2
12:58:42|3222.6
12:58:44|3222.6
12:58:45|3222.6
12:58:45|3222.46
12:58:47|3223.13
12:58:48|3222.35
12:58:49|3222.64
12:58:50|3222.06
12:58:51|3222.05
12:58:52|3222.06
12:58:52|3222.41
12:58:53|3222.08
12:58:55|3222.19
12:58:55|3222.18
12:58:56|3222.01
12:58:58|3222.4
12:58:59|3222.2
12:59:00|3222.43
12:59:01|3222.43
12:59:02|3222.43
12:59:03|3222.31
12:59:04|3220.86
12:59:05|3222.3
12:59:06|3221.76
12:59:06|3221.82
12:59:08|3221.83
12:59:09|3222.05
12:59:10|3222.1
12:59:11|3222.27
12:59:12|3222.02
12:59:13|3222.24
12:59:14|3222.24
12:59:14|3222.24
12:59:16|3220.83
12:59:17|3221.24
12:59:18|3221.11
12:59:19|3221.1
12:59:21|3220.72
12:59:22|3220.82
12:59:23|3220.81
12:59:25|3221.
12:59:25|3220.44
12:59:27|3220.5
12:59:28|3220.52
12:59:29|3220.52
12:59:30|3220.56
12:59:31|3220.85
12:59:32|3220.61
12:59:33|3220.83
12:59:34|3220.8
12:59:35|3220.66
12:59:36|3220.8
12:59:37|3220.77
12:59:38|3220.81
12:59:39|3220.81
12:59:40|3220.82
12:59:41|3220.82
12:59:42|3220.99
12:59:43|3220.4
12:59:44|3220.5
12:59:45|3220.5
12:59:46|3220.61
12:59:47|3220.8
12:59:49|3221.36
12:59:49|3221.26
12:59:50|3221.04
12:59:51|3221.15
12:59:52|3221.14
12:59:53|3220.78
12:59:54|3220.91
12:59:55|3220.95
12:59:57|3221.16
12:59:58|3221.25
12:59:58|3221.93
12:59:59|3221.96
13:00:01|3221.83
13:00:01|3222.55
13:00:02|3222.6
13:00:03|3222.63
13:00:05|3222.64
13:00:05|3223.25
13:00:06|3223.24
13:00:07|3223.34
13:00:08|3223.48
13:00:09|3223.94
13:00:10|3224.59
13:00:11|3225.
13:00:12|3225.54
13:00:13|3226.21
13:00:14|3226.33
13:00:15|3226.32
13:00:16|3226.53
13:00:17|3226.34
13:00:18|3226.05
13:00:19|3226.02
13:00:20|3225.84
13:00:22|3226.59
13:00:23|3226.73
13:00:24|3226.68
13:00:26|3226.74
13:00:27|3226.77
13:00:29|3226.73
13:00:30|3226.92
13:00:31|3227.05
13:00:32|3227.02
13:00:33|3226.92
13:00:34|3226.79
13:00:35|3226.73
13:00:36|3226.53
13:00:37|3226.5
13:00:38|3226.66
13:00:39|3226.83
13:00:40|3227.2
13:00:41|3227.38
13:00:42|3227.46
13:00:43|3227.5
13:00:44|3227.63
13:00:45|3227.98
13:00:46|3227.89
13:00:47|3227.89
13:00:48|3228.57
13:00:49|3228.88
13:00:50|3229.39
13:00:51|3230.
13:00:52|3229.86
13:00:53|3230.
13:00:54|3230.
13:00:55|3230.3
13:00:56|3230.42
13:00:57|3230.47
13:00:58|3231.67
13:00:59|3231.9
13:01:00|3231.72
13:01:01|3231.8
13:01:03|3231.27
13:01:03|3230.69
13:01:04|3230.98
13:01:06|3231.05
13:01:06|3231.06
13:01:07|3231.08
13:01:08|3231.19
13:01:10|3230.52
13:01:10|3231.04
13:01:12|3231.65
13:01:12|3231.4
13:01:14|3231.35
13:01:14|3231.09
13:01:15|3231.38
13:01:16|3230.77
13:01:17|3231.21
13:01:19|3231.13
13:01:19|3231.08
13:01:21|3231.39
13:01:21|3232.02
13:01:23|3232.02
13:01:25|3231.75
13:01:26|3231.21
13:01:27|3231.
13:01:28|3230.07
13:01:29|3230.02
13:01:30|3229.78
13:01:31|3229.58
13:01:31|3229.33
13:01:32|3229.57
13:01:34|3229.99
13:01:35|3229.95
13:01:36|3229.95
13:01:37|3229.66
13:01:37|3229.67
13:01:39|3229.29
13:01:40|3229.65
13:01:40|3229.89
13:01:42|3229.88
13:01:42|3229.46
13:01:44|3229.81
13:01:44|3229.88
13:01:46|3230.01
13:01:47|3229.82
13:01:48|3229.8
13:01:49|3229.77
13:01:49|3229.83
13:01:51|3229.9
13:01:52|3229.88
13:01:53|3229.58
13:01:54|3229.58
13:01:55|3229.37
13:01:56|3228.86
13:01:56|3229.03
13:01:58|3229.03
13:01:59|3228.57
13:02:00|3228.69
13:02:01|3229.34
13:02:02|3229.87
13:02:03|3229.14
13:02:04|3229.4
13:02:05|3229.69
13:02:06|3229.64
13:02:07|3229.52
13:02:08|3229.52
13:02:09|3229.35
13:02:10|3229.54
13:02:11|3229.86
13:02:13|3229.85
13:02:13|3229.67
13:02:14|3228.01
13:02:15|3227.89
13:02:16|3227.18
13:02:17|3227.18
13:02:18|3227.17
13:02:19|3227.18
13:02:20|3227.17
13:02:21|3227.18
13:02:22|3227.17
13:02:24|3227.28
13:02:25|3227.
13:02:26|3226.66
13:02:27|3226.4
13:02:28|3226.39
13:02:29|3226.4
13:02:30|3225.59
13:02:31|3225.64
13:02:32|3225.63
13:02:34|3225.64
13:02:34|3225.64
13:02:36|3225.01
13:02:36|3224.47
13:02:38|3223.89
13:02:38|3224.22
13:02:39|3224.41
13:02:40|3224.41
13:02:41|3224.58
13:02:42|3224.95
13:02:44|3224.95
13:02:44|3225.19
13:02:45|3224.9
13:02:46|3224.92
13:02:47|3224.93
13:02:49|3225.41
13:02:49|3225.63
13:02:50|3226.02
13:02:51|3226.35
13:02:52|3226.49
13:02:53|3226.54
13:02:55|3226.16
13:02:55|3226.23
13:02:56|3226.4
13:02:58|3226.34
13:02:59|3226.34
13:03:00|3226.34
13:03:01|3226.44
13:03:02|3226.
13:03:03|3226.36
13:03:04|3226.99
13:03:05|3227.64
13:03:06|3227.65
13:03:07|3227.64
13:03:08|3227.65
13:03:09|3227.41
13:03:10|3228.64
13:03:11|3227.8
13:03:12|3227.81
13:03:13|3227.8
13:03:14|3227.23
13:03:15|3227.07
13:03:16|3227.34
13:03:17|3227.48
13:03:18|3227.35
13:03:19|3227.57
13:03:20|3227.44
13:03:21|3227.78
13:03:22|3227.79
13:03:23|3227.82
13:03:24|3227.48
13:03:26|3227.23
13:03:26|3227.
13:03:27|3226.99
13:03:29|3227.
13:03:30|3226.99
13:03:31|3227.
13:03:32|3227.25
13:03:33|3227.26
13:03:34|3227.26
13:03:35|3227.26
13:03:36|3226.99
13:03:37|3226.69
13:03:38|3226.69
13:03:39|3227.
13:03:40|3226.84
13:03:41|3226.69
13:03:42|3226.69
13:03:43|3226.69
13:03:44|3226.7
13:03:45|3226.72
13:03:46|3226.72
13:03:48|3226.35
13:03:49|3226.49
13:03:49|3226.4
13:03:50|3226.4
13:03:52|3226.39
13:03:52|3226.43
13:03:54|3226.44
13:03:54|3226.44
13:03:56|3226.6
13:03:57|3226.6
13:03:58|3226.58
13:03:59|3226.58
13:04:00|3226.57
13:04:00|3226.44
13:04:02|3226.43
13:04:02|3226.43
13:04:04|3226.41
13:04:05|3226.37
13:04:05|3226.37
13:04:07|3226.44
13:04:08|3226.44
13:04:09|3226.43
13:04:10|3226.74
13:04:11|3226.44
13:04:12|3226.55
13:04:13|3225.62
13:04:14|3225.68
13:04:15|3225.69
13:04:16|3225.77
13:04:17|3225.78
13:04:18|3225.77
13:04:19|3225.93
13:04:21|3225.93
13:04:21|3225.93
13:04:22|3225.93
13:04:23|3226.25
13:04:24|3226.11
13:04:26|3226.16
13:04:27|3225.7
13:04:28|3225.69
13:04:30|3225.7
13:04:31|3225.7
13:04:32|3225.7
13:04:33|3225.7
13:04:34|3225.7
13:04:35|3225.88
13:04:36|3225.41
13:04:37|3225.7
13:04:37|3225.99
13:04:39|3224.87
13:04:40|3224.38
13:04:41|3224.64
13:04:42|3224.77
13:04:42|3224.87
13:04:44|3224.7
13:04:44|3224.66
13:04:46|3224.37
13:04:47|3223.74
13:04:48|3223.63
13:04:49|3223.72
13:04:50|3223.73
13:04:51|3224.02
13:04:52|3223.97
13:04:53|3223.98
13:04:54|3223.98
13:04:55|3223.98
13:04:56|3223.97
13:04:57|3224.19
13:04:58|3224.62
13:04:59|3224.89
13:05:00|3225.24
13:05:02|3225.49
13:05:02|3226.78
13:05:04|3226.99
13:05:05|3226.06
13:05:06|3225.29
13:05:06|3225.29
13:05:08|3225.3
13:05:09|3224.24
13:05:10|3223.48
13:05:10|3224.77
13:05:11|3225.54
13:05:12|3226.17
13:05:14|3226.21
13:05:14|3226.23
13:05:16|3225.97
13:05:17|3226.52
13:05:17|3225.84
13:05:19|3225.8
13:05:19|3225.8
13:05:21|3226.17
13:05:21|3225.97
13:05:22|3226.16
13:05:24|3225.57
13:05:24|3225.82
13:05:26|3225.29
13:05:27|3225.61
13:05:29|3225.81
13:05:30|3225.76
13:05:31|3225.77
13:05:31|3225.77
13:05:32|3225.72
13:05:33|3225.63
13:05:36|3225.62
13:05:36|3226.84
13:05:38|3226.97
13:05:39|3227.65
13:05:40|3227.08
13:05:41|3227.25
13:05:42|3227.64
13:05:43|3227.43
13:05:45|3227.43
13:05:45|3227.44
13:05:46|3227.38
13:05:47|3227.27
13:05:48|3227.96
13:05:49|3227.95
13:05:50|3227.96
13:05:51|3228.1
13:05:52|3227.66
13:05:53|3227.66
13:05:54|3227.58
13:05:55|3227.8
13:05:56|3227.96
13:05:57|3227.97
13:05:58|3227.76
13:05:59|3228.51
13:06:00|3227.99
13:06:01|3228.
13:06:02|3228.02
13:06:04|3228.08
13:06:04|3228.31
13:06:05|3228.12
13:06:06|3228.3
13:06:07|3228.3
13:06:08|3228.33
13:06:09|3228.34
13:06:10|3227.43
13:06:11|3227.19
13:06:12|3228.4
13:06:13|3228.39
13:06:14|3228.07
13:06:15|3228.39
13:06:16|3228.4
13:06:17|3229.25
13:06:19|3229.14
13:06:19|3228.71
13:06:21|3226.1
13:06:21|3226.41
13:06:23|3226.4
13:06:23|3226.3
13:06:24|3226.29
13:06:25|3226.49
13:06:26|3226.94
13:06:28|3227.93
13:06:29|3228.09
13:06:30|3228.08
13:06:31|3228.08
13:06:32|3227.74
13:06:33|3227.81
13:06:34|3228.21
13:06:35|3228.1
13:06:36|3227.38
13:06:37|3226.72
13:06:39|3227.16
13:06:39|3226.78
13:06:41|3226.78
13:06:42|3226.51
13:06:42|3227.09
13:06:44|3227.59
13:06:45|3226.74
13:06:45|3226.73
13:06:47|3226.11
13:06:48|3226.11
13:06:48|3226.11
13:06:50|3226.1
13:06:50|3226.2
13:06:52|3226.2
13:06:52|3226.21
13:06:53|3226.59
13:06:54|3226.58
13:06:55|3226.2
13:06:56|3226.2
13:06:57|3226.57
13:06:59|3226.24
13:06:59|3226.91
13:07:00|3226.97
13:07:01|3227.3
13:07:02|3227.04
13:07:03|3227.05
13:07:05|3227.59
13:07:06|3227.98
13:07:07|3228.09
13:07:08|3227.89
13:07:09|3227.44
13:07:10|3227.68
13:07:11|3227.5
13:07:12|3227.56
13:07:13|3225.5
13:07:14|3226.
13:07:15|3226.63
13:07:16|3226.04
13:07:17|3226.01
13:07:18|3225.79
13:07:19|3226.04
13:07:20|3226.04
13:07:21|3225.32
13:07:22|3224.46
13:07:23|3224.47
13:07:24|3224.46
13:07:25|3224.38
13:07:26|3224.51
13:07:27|3224.99
13:07:28|3225.
13:07:30|3225.
13:07:31|3225.
13:07:32|3224.75
13:07:33|3224.75
13:07:34|3224.74
13:07:35|3225.49
13:07:36|3225.48
13:07:37|3225.49
13:07:38|3225.52
13:07:40|3226.17
13:07:40|3227.23
13:07:41|3226.54
13:07:42|3226.72
13:07:44|3227.3
13:07:44|3226.9
13:07:46|3226.86
13:07:47|3226.86
13:07:48|3227.26
13:07:49|3226.46
13:07:49|3226.88
13:07:50|3226.95
13:07:52|3227.11
13:07:52|3227.12
13:07:54|3227.12
13:07:54|3227.12
13:07:56|3227.08
13:07:57|3227.2
13:07:58|3227.37
13:07:59|3227.51
13:08:00|3227.36
13:08:01|3226.89
13:08:02|3227.14
13:08:02|3227.11
13:08:04|3227.12
13:08:04|3227.12
13:08:05|3227.9
13:08:06|3227.79
13:08:07|3227.79
13:08:09|3228.14
13:08:10|3228.52
13:08:11|3228.51
13:08:12|3228.82
13:08:13|3228.99
13:08:14|3228.99
13:08:15|3229.
13:08:16|3228.99
13:08:17|3229.11
13:08:18|3229.94
13:08:19|3229.98
13:08:20|3229.99
13:08:21|3230.
13:08:22|3230.68
13:08:23|3231.34
13:08:24|3231.43
13:08:25|3231.43
13:08:26|3231.72
13:08:27|3231.87
13:08:28|3232.63
13:08:29|3231.73
13:08:31|3232.29
13:08:32|3232.37
13:08:33|3231.72
13:08:34|3232.61
13:08:34|3232.62
13:08:36|3232.98
13:08:37|3233.
13:08:38|3231.98
13:08:39|3232.12
13:08:40|3232.02
13:08:41|3233.46
13:08:42|3232.86
13:08:43|3233.12
13:08:44|3233.46
13:08:45|3233.59
13:08:46|3233.59
13:08:47|3233.18
13:08:48|3233.64
13:08:49|3232.77
13:08:50|3232.84
13:08:51|3233.44
13:08:52|3233.44
13:08:53|3233.68
13:08:54|3233.69
13:08:55|3233.47
13:08:56|3233.17
13:08:57|3233.49
13:08:58|3233.22
13:08:59|3233.46
13:09:00|3233.46
13:09:01|3233.23
13:09:02|3233.41
13:09:03|3233.24
13:09:04|3233.22
13:09:05|3233.23
13:09:06|3233.32
13:09:07|3233.42
13:09:08|3233.42
13:09:09|3233.42
13:09:10|3233.42
13:09:11|3233.42
13:09:12|3233.42
13:09:13|3233.43
13:09:14|3233.71
13:09:15|3233.62
13:09:16|3233.64
13:09:17|3233.65
13:09:18|3233.65
13:09:19|3233.65
13:09:20|3233.64
13:09:21|3233.62
13:09:22|3233.63
13:09:23|3233.43
13:09:24|3233.42
13:09:25|3233.43
13:09:26|3233.43
13:09:27|3232.8
13:09:28|3232.07
13:09:30|3232.2
13:09:31|3233.17
13:09:31|3232.36
13:09:33|3232.28
13:09:34|3232.56
13:09:35|3232.55
13:09:36|3232.45
13:09:37|3232.56
13:09:38|3232.56
13:09:39|3232.71
13:09:40|3232.81
13:09:41|3233.2
13:09:42|3233.22
13:09:43|3233.23
13:09:44|3233.23
13:09:45|3233.05
13:09:46|3232.84
13:09:47|3232.84
13:09:49|3232.9
13:09:49|3233.05
13:09:50|3232.81
13:09:51|3232.79
13:09:53|3232.82
13:09:54|3232.64
13:09:54|3232.55
13:09:56|3232.52
13:09:57|3232.8
13:09:58|3232.57
13:09:59|3232.57
13:10:00|3232.58
13:10:01|3232.61
13:10:02|3232.61
13:10:03|3232.75
13:10:04|3232.75
13:10:05|3232.75
13:10:07|3232.62
13:10:07|3232.62
13:10:08|3232.61
13:10:10|3231.53
13:10:11|3231.2
13:10:12|3231.01
13:10:13|3231.31
13:10:14|3231.07
13:10:15|3231.01
13:10:16|3231.31
13:10:17|3231.12
13:10:18|3230.26
13:10:19|3229.69
13:10:20|3229.45
13:10:21|3229.45
13:10:22|3229.76
13:10:23|3229.54
13:10:24|3229.53
13:10:25|3229.53
13:10:26|3229.53
13:10:27|3229.68
13:10:28|3229.56
13:10:29|3229.03
13:10:30|3229.3
13:10:31|3229.08
13:10:33|3229.07
13:10:34|3229.07
13:10:35|3229.08
13:10:35|3229.08
13:10:37|3229.33
13:10:38|3230.15
13:10:38|3230.29
13:10:39|3230.1
13:10:41|3229.99
13:10:41|3229.98
13:10:43|3229.21
13:10:44|3229.21
13:10:45|3229.2
13:10:46|3229.2
13:10:47|3229.2
13:10:48|3229.13
13:10:49|3229.14
13:10:50|3229.13
13:10:51|3229.13
13:10:52|3229.14
13:10:53|3229.08
13:10:54|3229.09
13:10:55|3229.14
13:10:56|3229.14
13:10:57|3229.13
13:10:58|3229.13
13:10:59|3229.13
13:11:00|3229.15
13:11:01|3229.29
13:11:02|3229.35
13:11:03|3229.35
13:11:04|3229.54
13:11:07|3229.49
13:11:07|3229.48
13:11:08|3229.47
13:11:09|3229.47
13:11:10|3229.47
13:11:11|3229.37
13:11:12|3230.99
13:11:13|3231.43
13:11:14|3230.39
13:11:15|3231.02
13:11:17|3231.44
13:11:17|3231.43
13:11:18|3231.43
13:11:19|3231.44
13:11:20|3231.44
13:11:21|3232.
13:11:22|3231.99
13:11:23|3231.79
13:11:24|3231.78
13:11:25|3231.79
13:11:26|3231.5
13:11:27|3231.44
13:11:28|3231.7
13:11:29|3231.7
13:11:30|3231.71
13:11:31|3231.71
13:11:33|3231.82
13:11:34|3231.19
13:11:35|3231.43
13:11:36|3231.43
13:11:37|3231.43
13:11:38|3231.42
13:11:39|3231.44
13:11:40|3231.68
13:11:41|3231.5
13:11:42|3231.51
13:11:43|3231.51
13:11:44|3231.5
13:11:45|3231.51
13:11:46|3230.46
13:11:47|3230.
13:11:48|3229.73
13:11:48|3229.74
13:11:50|3229.73
13:11:51|3229.73
13:11:52|3229.73
13:11:53|3229.76
13:11:54|3229.76
13:11:55|3229.72
13:11:55|3229.71
13:11:57|3229.5
13:11:58|3229.73
13:11:59|3229.72
13:12:00|3229.72
13:12:01|3229.72
13:12:02|3229.72
13:12:03|3229.73
13:12:04|3229.73
13:12:05|3229.72
13:12:06|3229.73
13:12:07|3229.72
13:12:08|3229.73
13:12:09|3229.72
13:12:10|3229.72
13:12:11|3229.73
13:12:12|3229.72
13:12:13|3229.73
13:12:14|3229.72
13:12:15|3229.72
13:12:16|3229.73
13:12:17|3229.73
13:12:18|3229.73
13:12:19|3229.73
13:12:20|3229.72
13:12:21|3229.73
13:12:22|3229.73
13:12:23|3229.73
13:12:24|3229.73
13:12:25|3229.72
13:12:26|3229.73
13:12:27|3229.73
13:12:28|3230.53
13:12:29|3230.61
13:12:30|3230.61
13:12:31|3230.61
13:12:32|3230.14
13:12:33|3229.97
13:12:34|3229.97
13:12:35|3229.98
13:12:36|3230.18
13:12:37|3230.17
13:12:39|3229.99
13:12:40|3230.
13:12:41|3230.63
13:12:42|3230.33
13:12:43|3230.33
13:12:44|3230.53
13:12:45|3229.77
13:12:46|3229.74
13:12:47|3229.73
13:12:48|3229.74
13:12:49|3229.72
13:12:50|3229.72
13:12:51|3229.73
13:12:52|3229.73
13:12:53|3229.72
13:12:54|3229.73
13:12:55|3229.98
13:12:56|3229.98
13:12:57|3229.98
13:12:58|3229.97
13:12:59|3229.97
13:13:00|3229.75
13:13:01|3229.73
13:13:01|3229.73
13:13:03|3229.73
13:13:04|3229.73
13:13:04|3229.73
13:13:06|3229.74
13:13:06|3229.92
13:13:08|3229.93
13:13:09|3229.92
13:13:10|3230.47
13:13:11|3230.47
13:13:12|3230.8
13:13:13|3230.8
13:13:14|3230.5
13:13:15|3230.75
13:13:16|3230.66
13:13:17|3230.65
13:13:18|3230.65
13:13:19|3230.65
13:13:20|3230.63
13:13:21|3230.79
13:13:23|3230.13
13:13:24|3230.13
13:13:24|3229.98
13:13:26|3230.09
13:13:26|3230.09
13:13:28|3230.09
13:13:28|3229.97
13:13:29|3229.97
13:13:30|3229.98
13:13:31|3229.97
13:13:33|3229.97
13:13:34|3229.98
13:13:35|3229.06
13:13:36|3229.07
13:13:37|3229.08
13:13:39|3229.08
13:13:39|3229.07
13:13:40|3229.08
13:13:41|3229.08
13:13:42|3229.13
13:13:43|3229.09
13:13:44|3229.07
13:13:45|3228.96
13:13:47|3228.99
13:13:48|3229.16
13:13:49|3229.34
13:13:50|3229.06
13:13:51|3229.07
13:13:52|3229.06
13:13:53|3229.15
13:13:54|3229.15
13:13:55|3229.16
13:13:56|3229.15
13:13:57|3229.15
13:13:57|3229.14
13:13:59|3229.14
13:14:00|3229.13
13:14:01|3229.08
13:14:02|3229.07
13:14:03|3227.73
13:14:04|3228.26
13:14:05|3227.98
13:14:05|3228.13
13:14:06|3228.48
13:14:08|3228.49
13:14:09|3228.48
13:14:10|3229.07
13:14:10|3229.15
13:14:12|3229.16
13:14:13|3229.49
13:14:13|3229.43
13:14:15|3229.43
13:14:15|3229.43
13:14:17|3229.43
13:14:18|3229.43
13:14:19|3230.14
13:14:21|3230.5
13:14:21|3230.33
13:14:22|3230.51
13:14:23|3230.53
13:14:24|3230.62
13:14:25|3230.79
13:14:26|3231.1
13:14:27|3231.27
13:14:28|3231.24
13:14:29|3231.65
13:14:30|3231.53
13:14:31|3231.8
13:14:32|3231.92
13:14:33|3232.26
13:14:34|3231.59
13:14:36|3231.66
13:14:37|3231.66
13:14:39|3231.69
13:14:39|3231.77
13:14:40|3231.76
13:14:41|3231.76
13:14:42|3231.73
13:14:43|3231.73
13:14:45|3231.69
13:14:45|3231.69
13:14:46|3231.74
13:14:48|3231.73
13:14:49|3231.61
13:14:50|3231.63
13:14:51|3231.66
13:14:52|3230.33
13:14:53|3228.75
13:14:54|3228.53
13:14:55|3228.52
13:14:56|3228.52
13:14:57|3228.66
13:14:58|3228.67
13:14:59|3228.66
13:15:00|3228.66
13:15:01|3228.97
13:15:03|3228.72
13:15:04|3228.73
13:15:05|3228.73
13:15:06|3228.72
13:15:07|3228.68
13:15:08|3227.72
13:15:09|3227.72
13:15:10|3227.01
13:15:11|3227.09
13:15:12|3227.09
13:15:13|3227.09
13:15:14|3227.53
13:15:15|3227.72
13:15:16|3227.72
13:15:17|3227.71
13:15:18|3228.29
13:15:19|3228.65
13:15:20|3228.49
13:15:21|3228.5
13:15:22|3228.5
13:15:23|3228.5
13:15:24|3228.73
13:15:25|3228.43
13:15:26|3228.73
13:15:27|3228.72
13:15:29|3228.72
13:15:29|3228.72
13:15:30|3228.72
13:15:31|3228.72
13:15:32|3228.71
13:15:33|3228.72
13:15:34|3228.29
13:15:35|3228.26
13:15:37|3228.26
13:15:38|3228.26
13:15:39|3228.03
13:15:40|3228.36
13:15:41|3228.49
13:15:43|3228.52
13:15:43|3228.9
13:15:44|3228.91
13:15:45|3228.92
13:15:46|3228.91
13:15:47|3228.91
13:15:48|3228.85
13:15:49|3228.92
13:15:50|3228.92
13:15:51|3228.91
13:15:52|3228.85
13:15:53|3228.85
13:15:54|3228.54
13:15:55|3228.7
13:15:56|3228.71
13:15:57|3228.71
13:15:58|3226.77
13:15:59|3226.82
13:16:00|3227.34
13:16:01|3227.06
13:16:02|3227.06
13:16:03|3226.47
13:16:04|3227.06
13:16:05|3227.05
13:16:06|3227.05
13:16:07|3226.82
13:16:08|3226.81
13:16:09|3227.73
13:16:10|3227.99
13:16:11|3227.99
13:16:12|3227.99
13:16:13|3228.23
13:16:15|3227.99
13:16:15|3227.99
13:16:16|3227.99
13:16:17|3227.99
13:16:18|3228.
13:16:19|3228.91
13:16:20|3228.9
13:16:21|3228.92
13:16:23|3228.92
13:16:23|3228.91
13:16:24|3228.74
13:16:25|3228.75
13:16:26|3228.92
13:16:27|3228.9
13:16:29|3228.92
13:16:29|3228.91
13:16:31|3228.92
13:16:31|3228.92
13:16:32|3228.92
13:16:33|3228.92
13:16:35|3228.91
13:16:35|3228.91
13:16:37|3228.92
13:16:38|3228.92
13:16:39|3228.92
13:16:41|3228.92
13:16:41|3226.98
13:16:43|3227.42
13:16:44|3227.42
13:16:45|3227.41
13:16:46|3227.42
13:16:47|3227.62
13:16:48|3227.52
13:16:49|3227.51
13:16:50|3227.41
13:16:51|3227.41
13:16:52|3227.42
13:16:53|3227.23
13:16:54|3227.07
13:16:56|3226.97
13:16:56|3226.97
13:16:57|3226.96
13:16:58|3226.99
13:16:59|3227.08
13:17:00|3227.21
13:17:01|3227.13
13:17:02|3227.12
13:17:03|3227.13
13:17:05|3227.22
13:17:06|3227.22
13:17:07|3227.22
13:17:08|3227.12
13:17:09|3227.12
13:17:10|3227.4
13:17:11|3227.39
13:17:12|3227.12
13:17:13|3227.12
13:17:14|3227.13
13:17:15|3227.21
13:17:16|3227.22
13:17:17|3227.22
13:17:18|3227.21
13:17:19|3227.21
13:17:20|3227.22
13:17:21|3227.9
13:17:22|3227.65
13:17:23|3227.53
13:17:24|3227.53
13:17:25|3227.52
13:17:26|3227.52
13:17:27|3227.4
13:17:28|3227.34
13:17:29|3227.34
13:17:30|3227.35
13:17:31|3227.35
13:17:32|3227.52
13:17:33|3227.52
13:17:34|3228.72
13:17:35|3228.59
13:17:36|3228.91
13:17:37|3229.46
13:17:38|3229.47
13:17:40|3229.5
13:17:41|3229.5
13:17:42|3229.2
13:17:43|3229.4
13:17:44|3229.25
13:17:45|3229.25
13:17:46|3229.43
13:17:47|3229.35
13:17:48|3229.27
13:17:49|3229.15
13:17:50|3229.31
13:17:51|3229.31
13:17:52|3229.52
13:17:53|3229.01
13:17:54|3228.86
13:17:55|3228.85
13:17:56|3229.1
13:17:58|3229.01
13:17:59|3229.02
13:18:00|3229.02
13:18:00|3229.01
13:18:01|3229.02
13:18:03|3229.02
13:18:04|3229.01
13:18:05|3229.02
13:18:06|3229.01
13:18:07|3229.09
13:18:08|3229.1
13:18:09|3229.24
13:18:10|3229.
13:18:11|3229.
13:18:12|3228.96
13:18:13|3228.97
13:18:14|3228.96
13:18:16|3229.01
13:18:17|3229.
13:18:18|3229.
13:18:19|3229.01
13:18:20|3229.01
13:18:21|3228.9
13:18:22|3229.
13:18:23|3229.6
13:18:24|3229.29
13:18:25|3229.44
13:18:26|3229.43
13:18:27|3229.42
13:18:28|3229.43
13:18:29|3229.43
13:18:30|3228.
13:18:31|3227.1
13:18:32|3227.1
13:18:33|3227.12
13:18:34|3227.66
13:18:35|3227.66
13:18:37|3227.21
13:18:37|3227.48
13:18:38|3227.39
13:18:39|3226.67
13:18:40|3226.68
13:18:41|3227.03
13:18:42|3227.04
13:18:43|3227.04
13:18:44|3227.04
13:18:45|3227.12
13:18:47|3225.94
13:18:47|3226.49
13:18:48|3226.84
13:18:49|3226.
13:18:51|3225.99
13:18:52|3225.6
13:18:53|3225.59
13:18:53|3224.11
13:18:55|3224.12
13:18:56|3223.86
13:18:58|3223.86
13:18:59|3224.02
13:19:00|3224.26
13:19:01|3223.8
13:19:01|3223.71
13:19:03|3223.53
13:19:04|3223.
13:19:05|3222.63
13:19:06|3223.02
13:19:07|3222.82
13:19:08|3222.82
13:19:09|3222.83
13:19:10|3222.6
13:19:11|3222.23
13:19:12|3222.26
13:19:13|3221.66
13:19:14|3221.67
13:19:15|3221.65
13:19:16|3221.64
13:19:17|3221.49
13:19:18|3221.48
13:19:19|3221.47
13:19:20|3221.22
13:19:21|3221.27
13:19:22|3220.8
13:19:23|3220.79
13:19:24|3220.51
13:19:25|3221.17
13:19:26|3220.78
13:19:27|3222.03
13:19:28|3221.82
13:19:29|3221.66
13:19:30|3221.67
13:19:31|3221.08
13:19:32|3221.15
13:19:33|3221.14
13:19:34|3221.12
13:19:35|3220.54
13:19:36|3220.48
13:19:37|3220.67
13:19:39|3221.08
13:19:39|3220.78
13:19:41|3220.79
13:19:42|3221.09
13:19:43|3221.09
13:19:44|3220.99
13:19:45|3220.78
13:19:46|3220.78
13:19:46|3220.78
13:19:48|3220.75
13:19:49|3222.47
13:19:50|3221.95
13:19:51|3220.98
13:19:52|3220.98
13:19:53|3220.97
13:19:54|3220.97
13:19:55|3220.97
13:19:56|3221.02
13:19:57|3220.4
13:19:58|3220.97
13:19:59|3220.79
13:20:00|3220.97
13:20:01|3220.99
13:20:03|3221.24
13:20:05|3221.08
13:20:06|3221.93
13:20:06|3221.99
13:20:07|3221.99
13:20:08|3221.03
13:20:09|3220.91
13:20:10|3220.91
13:20:11|3221.41
13:20:12|3221.94
13:20:13|3222.57
13:20:14|3222.59
13:20:15|3222.62
13:20:16|3222.05
13:20:17|3222.56
13:20:18|3222.36
13:20:19|3222.36
13:20:20|3222.36
13:20:21|3222.36
13:20:22|3220.1
13:20:23|3220.28
13:20:25|3220.49
13:20:25|3220.49
13:20:26|3220.49
13:20:27|3220.82
13:20:28|3220.82
13:20:29|3220.82
13:20:30|3220.81
13:20:31|3220.81
13:20:32|3220.81
13:20:33|3221.04
13:20:34|3221.02
13:20:35|3221.27
13:20:36|3221.51
13:20:38|3221.51
13:20:38|3221.66
13:20:39|3221.66
13:20:40|3221.34
13:20:42|3221.61
13:20:44|3221.59
13:20:44|3221.37
13:20:46|3221.
13:20:47|3221.
13:20:48|3221.
13:20:49|3221.
13:20:50|3220.99
13:20:51|3220.99
13:20:52|3220.99
13:20:53|3221.
13:20:55|3220.99
13:20:55|3220.99
13:20:56|3220.99
13:20:57|3221.99
13:20:58|3222.15
13:21:00|3221.44
13:21:00|3222.06
13:21:02|3222.27
13:21:03|3222.49
13:21:03|3223.12
13:21:04|3223.38
13:21:05|3223.51
13:21:06|3223.79
13:21:08|3224.03
13:21:09|3224.02
13:21:09|3224.33
13:21:10|3224.24
13:21:11|3224.24
13:21:13|3224.25
13:21:14|3224.25
13:21:15|3224.35
13:21:16|3224.36
13:21:17|3224.98
13:21:17|3225.
13:21:18|3224.99
13:21:20|3224.99
13:21:21|3224.99
13:21:21|3224.54
13:21:23|3224.54
13:21:23|3224.81
13:21:24|3224.47
13:21:25|3224.39
13:21:27|3224.61
13:21:28|3224.52
13:21:29|3224.43
13:21:30|3224.43
13:21:31|3224.42
13:21:32|3224.43
13:21:32|3224.13
13:21:34|3224.44
13:21:34|3224.52
13:21:35|3225.93
13:21:37|3226.31
13:21:38|3225.97
13:21:38|3226.52
13:21:39|3226.6
13:21:40|3226.5
13:21:42|3226.59
13:21:43|3226.39
13:21:45|3225.43
13:21:46|3225.76
13:21:46|3225.97
13:21:48|3225.96
13:21:49|3226.37
13:21:50|3226.07
13:21:51|3225.93
13:21:52|3226.41
13:21:53|3226.4
13:21:54|3226.37
13:21:55|3226.79
13:21:56|3226.94
13:21:57|3226.92
13:21:58|3226.8
13:21:59|3226.8
13:22:00|3226.79
13:22:01|3226.42
13:22:02|3226.42
13:22:03|3226.69
13:22:04|3226.47
13:22:05|3226.48
13:22:06|3226.45
13:22:07|3226.45
13:22:08|3226.41
13:22:09|3225.62
13:22:10|3225.33
13:22:11|3225.57
13:22:12|3225.85
13:22:13|3225.84
13:22:14|3225.
13:22:15|3224.45
13:22:16|3224.44
13:22:17|3224.45
13:22:18|3224.45
13:22:19|3225.58
13:22:20|3225.48
13:22:21|3225.44
13:22:22|3225.43
13:22:23|3225.57
13:22:24|3226.41
13:22:25|3226.46
13:22:26|3226.46
13:22:27|3226.55
13:22:28|3226.46
13:22:29|3225.68
13:22:30|3225.91
13:22:31|3225.91
13:22:32|3226.1
13:22:33|3226.03
13:22:34|3226.08
13:22:35|3226.45
13:22:36|3225.67
13:22:37|3225.67
13:22:38|3225.88
13:22:39|3225.95
13:22:40|3226.91
13:22:41|3226.91
13:22:42|3227.18
13:22:43|3227.37
13:22:45|3226.92
13:22:46|3226.92
13:22:47|3226.93
13:22:48|3227.09
13:22:49|3227.28
13:22:51|3227.09
13:22:52|3227.36
13:22:53|3227.54
13:22:54|3227.34
13:22:55|3227.33
13:22:56|3227.49
13:22:57|3227.21
13:22:58|3227.96
13:22:59|3228.
13:23:00|3228.22
13:23:01|3228.56
13:23:02|3228.29
13:23:03|3228.29
13:23:04|3228.62
13:23:04|3228.46
13:23:06|3228.3
13:23:07|3228.31
13:23:08|3228.3
13:23:09|3228.3
13:23:10|3228.29
13:23:11|3228.3
13:23:12|3228.45
13:23:13|3228.46
13:23:14|3228.45
13:23:15|3228.
13:23:16|3228.
13:23:17|3227.9
13:23:18|3227.71
13:23:19|3227.7
13:23:20|3227.92
13:23:21|3227.91
13:23:22|3227.74
13:23:23|3227.74
13:23:24|3227.86
13:23:25|3227.84
13:23:26|3227.94
13:23:27|3227.93
13:23:28|3227.93
13:23:29|3227.94
13:23:30|3227.93
13:23:31|3227.93
13:23:32|3227.91
13:23:33|3227.91
13:23:34|3227.91
13:23:35|3227.9
13:23:36|3227.91
13:23:37|3227.91
13:23:38|3227.9
13:23:39|3227.9
13:23:40|3227.9
13:23:41|3227.83
13:23:42|3227.84
13:23:43|3227.92
13:23:44|3227.86
13:23:46|3227.34
13:23:47|3227.55
13:23:48|3227.55
13:23:48|3227.53
13:23:50|3227.53
13:23:51|3227.53
13:23:52|3227.55
13:23:53|3227.64
13:23:54|3227.65
13:23:55|3227.54
13:23:56|3227.86
13:23:57|3227.9
13:23:58|3227.53
13:23:59|3227.53
13:24:00|3227.54
13:24:01|3227.54
13:24:02|3227.54
13:24:03|3227.53
13:24:05|3227.71
13:24:05|3227.71
13:24:06|3227.7
13:24:07|3227.7
13:24:08|3227.52
13:24:09|3227.53
13:24:10|3227.53
13:24:11|3227.54
13:24:12|3227.59
13:24:13|3227.58
13:24:14|3227.34
13:24:15|3227.35
13:24:16|3227.35
13:24:17|3227.34
13:24:18|3226.05
13:24:20|3225.34
13:24:20|3225.35
13:24:21|3225.35
13:24:23|3225.39
13:24:24|3225.36
13:24:25|3225.38
13:24:26|3225.76
13:24:26|3225.62
13:24:27|3225.61
13:24:29|3225.85
13:24:30|3225.86
13:24:30|3225.89
13:24:32|3225.8
13:24:33|3225.77
13:24:34|3225.77
13:24:35|3225.77
13:24:36|3226.5
13:24:37|3225.97
13:24:38|3225.89
13:24:39|3225.89
13:24:40|3225.9
13:24:41|3225.44
13:24:42|3225.55
13:24:43|3225.77
13:24:44|3225.76
13:24:45|3225.76
13:24:47|3225.83
13:24:48|3226.19
13:24:50|3225.97
13:24:51|3225.97
13:24:52|3225.94
13:24:53|3226.05
13:24:54|3225.93
13:24:55|3225.92
13:24:56|3225.92
13:24:57|3225.91
13:24:58|3225.91
13:24:59|3225.92
13:25:00|3225.9
13:25:01|3225.9
13:25:02|3225.91
13:25:03|3224.76
13:25:04|3224.75
13:25:05|3224.73
13:25:06|3224.73
13:25:07|3224.74
13:25:08|3224.73
13:25:10|3224.73
13:25:10|3224.74
13:25:11|3225.28
13:25:12|3225.74
13:25:13|3226.57
13:25:15|3227.53
13:25:15|3227.7
13:25:16|3227.86
13:25:17|3227.81
13:25:18|3227.99
13:25:20|3228.24
13:25:20|3228.25
13:25:21|3228.24
13:25:22|3228.86
13:25:23|3229.
13:25:24|3228.99
13:25:26|3229.15
13:25:26|3229.15
13:25:28|3229.15
13:25:28|3229.15
13:25:29|3228.88
13:25:30|3228.88
13:25:31|3228.99
13:25:32|3229.
13:25:33|3229.04
13:25:34|3229.17
13:25:35|3229.06
13:25:36|3229.19
13:25:37|3229.31
13:25:38|3229.32
13:25:39|3229.25
13:25:40|3229.26
13:25:41|3229.45
13:25:43|3229.99
13:25:43|3229.7
13:25:44|3229.69
13:25:45|3229.92
13:25:46|3229.91
13:25:48|3229.92
13:25:49|3229.95
13:25:49|3229.96
13:25:50|3229.75
13:25:52|3229.51
13:25:53|3229.52
13:25:54|3229.81
13:25:55|3229.8
13:25:56|3229.91
13:25:57|3229.92
13:25:58|3229.92
13:25:59|3230.
13:26:00|3230.85
13:26:01|3230.99
13:26:02|3231.56
13:26:03|3231.72
13:26:04|3231.64
13:26:05|3231.64
13:26:06|3231.64
13:26:07|3232.
13:26:08|3231.99
13:26:09|3230.96
13:26:10|3230.83
13:26:11|3230.25
13:26:12|3230.66
13:26:13|3229.55
13:26:15|3229.55
13:26:15|3229.88
13:26:16|3229.88
13:26:17|3229.88
13:26:18|3229.87
13:26:19|3229.87
13:26:20|3228.63
13:26:21|3229.02
13:26:22|3229.49
13:26:23|3229.5
13:26:24|3229.5
13:26:25|3229.5
13:26:26|3229.49
13:26:27|3229.49
13:26:28|3229.5
13:26:29|3229.5
13:26:30|3229.49
13:26:31|3229.1
13:26:32|3229.
13:26:33|3229.31
13:26:34|3229.52
13:26:35|3229.47
13:26:36|3229.47
13:26:37|3229.46
13:26:39|3229.67
13:26:39|3229.67
13:26:41|3229.67
13:26:41|3229.67
13:26:42|3230.
13:26:43|3229.23
13:26:44|3229.11
13:26:45|3228.91
13:26:46|3229.1
13:26:48|3227.91
13:26:50|3228.25
13:26:50|3227.92
13:26:51|3228.33
13:26:52|3228.25
13:26:54|3227.79
13:26:54|3227.8
13:26:56|3228.25
13:26:57|3228.25
13:26:58|3228.24
13:26:58|3228.08
13:26:59|3228.08
13:27:01|3228.06
13:27:02|3227.79
13:27:03|3228.03
13:27:04|3228.06
13:27:05|3228.06
13:27:06|3228.24
13:27:07|3228.01
13:27:08|3228.01
13:27:09|3228.
13:27:10|3228.01
13:27:11|3228.05
13:27:12|3228.04
13:27:13|3228.04
13:27:14|3227.2
13:27:15|3226.32
13:27:16|3226.3
13:27:17|3226.29
13:27:18|3226.29
13:27:19|3226.68
13:27:20|3226.68
13:27:21|3226.69
13:27:22|3226.58
13:27:23|3226.7
13:27:24|3226.7
13:27:25|3226.7
13:27:26|3226.85
13:27:27|3226.18
13:27:28|3226.19
13:27:29|3226.28
13:27:30|3227.84
13:27:31|3227.55
13:27:32|3227.46
13:27:33|3227.61
13:27:34|3227.35
13:27:35|3227.44
13:27:36|3227.44
13:27:37|3227.45
13:27:38|3227.45
13:27:39|3228.81
13:27:40|3229.45
13:27:41|3229.91
13:27:42|3230.21
13:27:43|3230.21
13:27:44|3230.36
13:27:45|3230.22
13:27:46|3230.23
13:27:47|3230.2
13:27:48|3230.22
13:27:49|3228.9
13:27:51|3229.84
13:27:52|3229.23
13:27:53|3229.42
13:27:54|3229.61
13:27:55|3229.17
13:27:56|3229.21
13:27:57|3228.92
13:27:58|3228.92
13:27:59|3228.91
13:28:00|3228.92
13:28:01|3228.92
13:28:03|3228.94
13:28:03|3228.94
13:28:05|3228.92
13:28:06|3228.92
13:28:07|3229.22
13:28:08|3228.97
13:28:09|3229.19
13:28:10|3229.01
13:28:11|3229.02
13:28:11|3229.16
13:28:12|3229.33
13:28:13|3229.31
13:28:15|3229.18
13:28:16|3229.18
13:28:17|3229.5
13:28:18|3229.26
13:28:18|3229.18
13:28:20|3229.16
13:28:21|3229.16
13:28:22|3229.16
13:28:23|3229.14
13:28:24|3229.14
13:28:24|3229.29
13:28:26|3229.29
13:28:27|3229.63
13:28:28|3229.4
13:28:29|3229.57
13:28:30|3228.01
13:28:30|3228.78
13:28:32|3228.79
13:28:32|3228.89
13:28:34|3228.88
13:28:34|3228.63
13:28:36|3228.63
13:28:37|3228.49
13:28:38|3228.5
13:28:39|3228.49
13:28:40|3228.11
13:28:41|3227.93
13:28:41|3227.93
13:28:43|3228.77
13:28:43|3228.78
13:28:45|3228.79
13:28:46|3229.56
13:28:47|3229.85
13:28:48|3229.85
13:28:49|3229.86
13:28:50|3229.85
13:28:51|3229.86
13:28:52|3229.85
13:28:53|3230.79
13:28:54|3230.8
13:28:56|3230.81
13:28:56|3230.8
13:28:57|3230.81
13:28:58|3231.
13:28:59|3231.26
13:29:00|3231.25
13:29:01|3231.25
13:29:03|3232.
13:29:04|3232.
13:29:05|3232.24
13:29:05|3232.17
13:29:07|3231.81
13:29:08|3231.81
13:29:09|3232.62
13:29:10|3232.62
13:29:11|3233.31
13:29:12|3233.31
13:29:13|3232.99
13:29:14|3233.01
13:29:15|3233.01
13:29:16|3232.05
13:29:17|3232.13
13:29:18|3232.04
13:29:19|3231.34
13:29:19|3231.53
13:29:21|3231.28
13:29:21|3231.12
13:29:23|3231.
13:29:24|3231.54
13:29:25|3231.12
13:29:25|3230.79
13:29:27|3231.14
13:29:28|3231.05
13:29:29|3230.35
13:29:29|3231.15
13:29:31|3230.26
13:29:31|3230.5
13:29:33|3230.44
13:29:33|3230.19
13:29:35|3230.41
13:29:36|3230.4
13:29:38|3228.71
13:29:38|3229.88
13:29:39|3229.54
13:29:40|3228.96
13:29:41|3229.9
13:29:42|3229.96
13:29:43|3229.77
13:29:44|3229.54
13:29:45|3229.54
13:29:46|3230.22
13:29:47|3229.91
13:29:48|3230.16
13:29:49|3230.48
13:29:51|3230.78
13:29:52|3230.
13:29:54|3229.93
13:29:55|3229.94
13:29:56|3229.93
13:29:57|3229.78
13:29:59|3229.18
13:29:59|3229.69
13:30:00|3229.44
13:30:02|3229.6
13:30:03|3229.6
13:30:04|3229.07
13:30:05|3229.07
13:30:06|3229.93
13:30:07|3228.73
13:30:08|3229.57
13:30:10|3228.25
13:30:10|3228.96
13:30:12|3229.31
13:30:12|3229.6
13:30:14|3230.08
13:30:14|3229.54
13:30:15|3230.67
13:30:17|3230.15
13:30:18|3231.21
13:30:18|3231.78
13:30:19|3232.21
13:30:20|3232.32
13:30:21|3232.32
13:30:22|3232.32
13:30:23|3232.31
13:30:24|3233.
13:30:25|3232.54
13:30:27|3232.39
13:30:28|3232.72
13:30:29|3232.73
13:30:29|3232.99
13:30:30|3232.99
13:30:32|3233.04
13:30:32|3232.61
13:30:34|3232.85
13:30:35|3232.73
13:30:36|3231.74
13:30:37|3230.91
13:30:37|3231.19
13:30:39|3231.19
13:30:40|3231.17
13:30:41|3232.06
13:30:42|3232.06
13:30:42|3232.4
13:30:43|3231.98
13:30:45|3232.11
13:30:46|3232.62
13:30:47|3232.46
13:30:48|3232.96
13:30:49|3232.68
13:30:50|3232.69
13:30:51|3232.87
13:30:52|3232.21
13:30:53|3231.16
13:30:54|3230.13
13:30:56|3230.16
13:30:57|3230.17
13:30:57|3230.2
13:30:58|3230.2
13:30:59|3230.66
13:31:00|3230.49
13:31:01|3230.1
13:31:02|3229.
13:31:03|3229.32
13:31:04|3229.31
13:31:05|3229.32
13:31:06|3229.32
13:31:07|3229.32
13:31:08|3229.31
13:31:09|3229.32
13:31:10|3230.99
13:31:11|3232.04
13:31:12|3231.79
13:31:13|3232.3
13:31:14|3231.96
13:31:15|3231.96
13:31:16|3232.09
13:31:17|3232.02
13:31:18|3232.
13:31:19|3232.
13:31:20|3231.67
13:31:22|3231.69
13:31:22|3231.9
13:31:23|3231.85
13:31:24|3231.84
13:31:25|3232.04
13:31:26|3232.03
13:31:27|3232.04
13:31:28|3232.
13:31:29|3232.03
13:31:31|3232.01
13:31:32|3232.01
13:31:33|3231.01
13:31:34|3230.39
13:31:35|3230.39
13:31:35|3230.39
13:31:37|3230.53
13:31:38|3230.61
13:31:39|3230.15
13:31:39|3230.24
13:31:40|3230.15
13:31:42|3229.93
13:31:43|3229.63
13:31:44|3229.63
13:31:44|3229.63
13:31:46|3229.86
13:31:46|3229.64
13:31:47|3229.65
13:31:49|3229.36
13:31:50|3229.31
13:31:50|3229.31
13:31:51|3229.32
13:31:53|3229.27
13:31:54|3229.27
13:31:56|3229.28
13:31:57|3229.28
13:31:58|3229.28
13:31:59|3229.27
13:32:00|3228.64
13:32:01|3228.61
13:32:02|3228.25
13:32:03|3228.85
13:32:04|3228.36
13:32:05|3228.32
13:32:06|3228.31
13:32:07|3228.29
13:32:09|3227.72
13:32:09|3228.09
13:32:10|3227.82
13:32:11|3227.92
13:32:13|3229.13
13:32:14|3228.62
13:32:14|3228.3
13:32:16|3227.86
13:32:16|3227.99
13:32:18|3228.01
13:32:18|3228.
13:32:19|3228.01
13:32:21|3228.07
13:32:22|3228.
13:32:22|3228.01
13:32:23|3228.01
13:32:24|3228.04
13:32:25|3228.04
13:32:26|3228.02
13:32:27|3228.21
13:32:28|3227.46
13:32:30|3227.46
13:32:31|3227.67
13:32:31|3228.59
13:32:33|3228.19
13:32:33|3228.66
13:32:35|3228.61
13:32:35|3228.61
13:32:37|3228.68
13:32:37|3228.67
13:32:38|3228.67
13:32:40|3228.67
13:32:40|3228.44
13:32:42|3228.38
13:32:42|3228.38
13:32:43|3228.58
13:32:45|3228.36
13:32:45|3228.01
13:32:46|3227.48
13:32:47|3227.35
13:32:48|3227.68
13:32:49|3227.
13:32:50|3227.23
13:32:52|3227.23
13:32:53|3227.23
13:32:54|3227.35
13:32:55|3227.31
13:32:57|3227.31
13:32:58|3227.31
13:32:59|3227.3
13:33:00|3227.24
13:33:01|3227.
13:33:02|3227.
13:33:03|3227.01
13:33:04|3225.91
13:33:05|3225.91
13:33:06|3225.91
13:33:07|3225.9
13:33:08|3225.91
13:33:09|3225.28
13:33:10|3225.42
13:33:11|3225.37
13:33:12|3225.15
13:33:14|3225.03
13:33:14|3223.76
13:33:15|3223.72
13:33:16|3223.72
13:33:17|3223.33
13:33:19|3223.01
13:33:19|3223.
13:33:20|3223.09
13:33:21|3222.94
13:33:22|3223.33
13:33:23|3223.39
13:33:24|3223.38
13:33:25|3223.37
13:33:26|3223.18
13:33:27|3223.34
13:33:28|3223.35
13:33:29|3223.73
13:33:30|3223.72
13:33:31|3223.51
13:33:32|3223.48
13:33:33|3222.
13:33:34|3222.92
13:33:35|3222.91
13:33:36|3222.92
13:33:37|3223.47
13:33:38|3223.47
13:33:39|3223.48
13:33:40|3224.5
13:33:41|3224.08
13:33:42|3224.21
13:33:43|3224.61
13:33:44|3224.49
13:33:45|3224.11
13:33:46|3224.06
13:33:47|3223.65
13:33:48|3223.38
13:33:49|3224.59
13:33:50|3224.35
13:33:51|3224.35
13:33:53|3223.89
13:33:53|3223.99
13:33:55|3223.39
13:33:56|3223.47
13:33:58|3223.47
13:33:59|3223.39
13:34:00|3223.39
13:34:01|3223.69
13:34:02|3223.66
13:34:04|3223.18
13:34:05|3222.93
13:34:05|3223.45
13:34:07|3223.08
13:34:08|3223.08
13:34:09|3223.08
13:34:10|3223.09
13:34:11|3223.08
13:34:12|3223.08
13:34:13|3223.13
13:34:14|3223.21
13:34:15|3223.53
13:34:16|3223.12
13:34:17|3223.99
13:34:18|3223.81
13:34:19|3223.59
13:34:19|3223.52
13:34:21|3223.77
13:34:22|3223.45
13:34:23|3223.06
13:34:24|3222.81
13:34:25|3222.82
13:34:26|3222.6
13:34:27|3222.28
13:34:28|3222.36
13:34:29|3221.43
13:34:30|3221.38
13:34:31|3221.08
13:34:32|3221.3
13:34:33|3221.3
13:34:34|3221.18
13:34:35|3220.77
13:34:36|3220.9
13:34:37|3221.25
13:34:38|3221.25
13:34:39|3221.24
13:34:40|3221.31
13:34:41|3221.3
13:34:42|3221.31
13:34:43|3221.31
13:34:44|3221.25
13:34:45|3220.95
13:34:46|3220.93
13:34:47|3220.89
13:34:48|3221.24
13:34:49|3221.25
13:34:50|3221.24
13:34:51|3221.25
13:34:52|3221.31
13:34:53|3221.31
13:34:54|3221.31
13:34:55|3221.25
13:34:56|3221.25
13:34:58|3221.24
13:34:58|3221.28
13:35:00|3221.24
13:35:00|3221.24
13:35:01|3221.24
13:35:02|3221.24
13:35:04|3220.68
13:35:06|3220.84
13:35:07|3220.51
13:35:08|3220.58
13:35:08|3220.78
13:35:10|3221.51
13:35:11|3221.45
13:35:12|3221.52
13:35:13|3221.24
13:35:14|3221.43
13:35:15|3221.43
13:35:16|3222.27
13:35:18|3221.89
13:35:18|3221.88
13:35:19|3221.98
13:35:20|3221.89
13:35:21|3222.23
13:35:22|3221.96
13:35:23|3221.82
13:35:24|3221.93
13:35:25|3221.71
13:35:26|3221.98
13:35:27|3221.98
13:35:28|3221.98
13:35:29|3221.97
13:35:30|3221.95
13:35:31|3221.88
13:35:32|3221.88
13:35:33|3223.89
13:35:34|3224.01
13:35:35|3224.
13:35:36|3224.75
13:35:37|3224.26
13:35:38|3223.09
13:35:39|3223.08
13:35:40|3223.08
13:35:41|3223.09
13:35:42|3223.09
13:35:43|3223.08
13:35:44|3222.45
13:35:45|3222.73
13:35:46|3222.73
13:35:47|3222.57
13:35:48|3222.59
13:35:49|3222.81
13:35:50|3222.81
13:35:51|3222.81
13:35:52|3222.86
13:35:53|3222.82
13:35:54|3222.81
13:35:55|3222.81
13:35:57|3222.82
13:35:58|3222.85
13:35:59|3222.89
13:36:01|3222.93
13:36:02|3222.94
13:36:02|3224.62
13:36:04|3224.35
13:36:05|3225.7
13:36:06|3225.69
13:36:07|3225.84
13:36:07|3226.02
13:36:08|3224.83
13:36:10|3224.71
13:36:10|3224.71
13:36:11|3224.77
13:36:12|3225.27
13:36:14|3225.23
13:36:14|3225.28
13:36:15|3225.29
13:36:16|3225.29
13:36:17|3225.29
13:36:18|3225.39
13:36:19|3225.3
13:36:20|3225.3
13:36:22|3224.34
13:36:22|3224.29
13:36:23|3224.3
13:36:25|3224.83
13:36:26|3224.83
13:36:27|3224.82
13:36:28|3224.83
13:36:28|3224.81
13:36:29|3224.82
13:36:31|3224.75
13:36:32|3224.54
13:36:32|3224.58
13:36:33|3224.58
13:36:34|3224.57
13:36:35|3224.58
13:36:36|3224.57
13:36:37|3224.57
13:36:38|3224.57
13:36:40|3223.73
13:36:40|3223.22
13:36:42|3223.
13:36:42|3223.05
13:36:43|3223.07
13:36:44|3223.19
13:36:45|3223.19
13:36:47|3223.21
13:36:48|3223.21
13:36:48|3223.21
13:36:49|3222.43
13:36:50|3222.3
13:36:51|3222.31
13:36:52|3222.65
13:36:53|3222.65
13:36:54|3222.61
13:36:55|3222.3
13:36:56|3222.3
13:36:58|3222.3
13:36:59|3222.3
13:37:01|3222.3
13:37:01|3222.3
13:37:03|3222.31
13:37:03|3222.33
13:37:05|3222.33
13:37:06|3222.3
13:37:06|3222.3
13:37:07|3222.3
13:37:09|3222.3
13:37:10|3222.31
13:37:10|3222.37
13:37:11|3222.62
13:37:12|3222.63
13:37:14|3222.46
13:37:14|3222.45
13:37:15|3222.45
13:37:16|3222.45
13:37:18|3221.25
13:37:19|3221.25
13:37:20|3221.26
13:37:21|3221.26
13:37:21|3221.26
13:37:22|3221.26
13:37:23|3221.55
13:37:24|3221.99
13:37:25|3221.79
13:37:27|3221.54
13:37:28|3221.54
13:37:28|3221.53
13:37:29|3221.54
13:37:30|3221.54
13:37:31|3221.54
13:37:32|3221.54
13:37:33|3221.53
13:37:34|3221.53
13:37:35|3221.26
13:37:36|3221.26
13:37:38|3221.53
13:37:38|3221.26
13:37:39|3221.27
13:37:40|3221.27
13:37:41|3221.27
13:37:43|3221.78
13:37:43|3221.39
13:37:44|3222.
13:37:45|3221.59
13:37:46|3221.58
13:37:48|3221.46
13:37:48|3221.28
13:37:50|3221.51
13:37:51|3221.32
13:37:51|3221.31
13:37:52|3221.31
13:37:53|3221.31
13:37:54|3221.31
13:37:55|3221.31
13:37:56|3221.28
13:37:57|3221.48
13:37:59|3221.48
13:38:00|3221.52
13:38:01|3221.6
13:38:02|3221.99
13:38:04|3221.62
13:38:04|3222.23
13:38:06|3222.77
13:38:06|3221.93
13:38:07|3222.22
13:38:08|3222.21
13:38:09|3222.21
13:38:10|3222.21
13:38:12|3222.21
13:38:13|3222.44
13:38:13|3222.43
13:38:14|3222.44
13:38:15|3222.44
13:38:17|3222.44
13:38:18|3222.8
13:38:19|3222.81
13:38:20|3222.81
13:38:21|3222.81
13:38:22|3222.81
13:38:23|3222.89
13:38:25|3222.89
13:38:25|3222.89
13:38:26|3222.9
13:38:27|3222.9
13:38:28|3223.08
13:38:29|3223.08
13:38:30|3223.08
13:38:32|3223.16
13:38:32|3223.13
13:38:33|3223.14
13:38:34|3223.14
13:38:35|3223.64
13:38:36|3224.2
13:38:37|3224.
13:38:38|3224.32
13:38:39|3224.41
13:38:40|3224.41
13:38:41|3224.4
13:38:42|3224.41
13:38:43|3224.41
13:38:44|3224.41
13:38:45|3224.57
13:38:46|3224.57
13:38:47|3224.58
13:38:48|3224.58
13:38:49|3224.54
13:38:50|3224.53
13:38:51|3224.62
13:38:52|3221.62
13:38:53|3221.59
13:38:54|3221.25
13:38:55|3221.49
13:38:56|3221.66
13:38:57|3221.43
13:38:58|3221.44
13:39:00|3221.45
13:39:01|3221.8
13:39:03|3221.82
13:39:04|3221.61
13:39:05|3220.59
13:39:06|3220.59
13:39:06|3220.58
13:39:08|3221.15
13:39:09|3221.15
13:39:10|3221.17
13:39:10|3221.34
13:39:12|3220.81
13:39:13|3220.82
13:39:13|3220.41
13:39:14|3220.55
13:39:15|3220.68
13:39:16|3220.76
13:39:18|3221.32
13:39:18|3221.22
13:39:20|3221.2
13:39:21|3221.21
13:39:22|3221.03
13:39:22|3221.03
13:39:23|3221.03
13:39:25|3221.
13:39:26|3220.51
13:39:27|3220.58
13:39:27|3220.73
13:39:29|3220.35
13:39:30|3220.35
13:39:31|3219.95
13:39:31|3218.
13:39:32|3216.67
13:39:34|3213.73
13:39:35|3214.68
13:39:36|3217.13
13:39:36|3216.1
13:39:37|3214.76
13:39:39|3215.09
13:39:40|3214.64
13:39:41|3214.36
13:39:42|3214.45
13:39:43|3214.44
13:39:44|3215.32
13:39:45|3216.43
13:39:46|3215.96
13:39:46|3216.41
13:39:48|3216.15
13:39:49|3216.69
13:39:50|3215.09
13:39:51|3215.07
13:39:51|3214.22
13:39:53|3213.49
13:39:54|3213.82
13:39:55|3213.98
13:39:56|3213.98
13:39:57|3214.12
13:39:58|3213.99
13:39:59|3214.02
13:40:00|3213.67
13:40:01|3213.66
13:40:03|3214.95
13:40:05|3214.8
13:40:06|3215.73
13:40:07|3215.73
13:40:08|3215.43
13:40:09|3215.72
13:40:10|3215.42
13:40:10|3215.97
13:40:12|3216.68
13:40:13|3217.89
13:40:14|3217.69
13:40:15|3217.22
13:40:16|3215.94
13:40:17|3216.46
13:40:18|3216.23
13:40:19|3215.17
13:40:20|3215.17
13:40:21|3215.22
13:40:22|3215.21
13:40:23|3215.
13:40:24|3215.17
13:40:25|3215.01
13:40:26|3215.01
13:40:27|3215.16
13:40:28|3214.68
13:40:29|3214.69
13:40:30|3214.7
13:40:31|3214.69
13:40:32|3214.9
13:40:33|3214.73
13:40:34|3214.75
13:40:35|3214.77
13:40:36|3214.91
13:40:37|3215.14
13:40:38|3215.14
13:40:39|3214.74
13:40:40|3214.75
13:40:41|3214.91
13:40:42|3214.68
13:40:43|3214.93
13:40:44|3215.44
13:40:45|3215.71
13:40:46|3215.71
13:40:47|3216.35
13:40:48|3216.28
13:40:49|3216.28
13:40:50|3216.28
13:40:51|3216.27
13:40:52|3216.28
13:40:53|3216.26
13:40:54|3217.18
13:40:55|3217.17
13:40:56|3217.17
13:40:57|3217.29
13:40:58|3217.73
13:40:59|3218.
13:41:00|3218.
13:41:01|3217.99
13:41:03|3217.83
13:41:04|3218.28
13:41:05|3218.28
13:41:07|3218.15
13:41:08|3218.3
13:41:08|3218.43
13:41:10|3218.27
13:41:11|3217.2
13:41:12|3216.82
13:41:13|3216.96
13:41:13|3216.55
13:41:15|3216.55
13:41:16|3216.56
13:41:17|3216.55
13:41:17|3216.89
13:41:19|3216.55
13:41:20|3215.69
13:41:21|3215.68
13:41:22|3215.68
13:41:23|3215.47
13:41:24|3215.93
13:41:25|3216.05
13:41:26|3215.01
13:41:26|3215.02
13:41:28|3215.67
13:41:29|3215.19
13:41:30|3215.99
13:41:31|3215.99
13:41:31|3215.99
13:41:33|3214.68
13:41:33|3214.79
13:41:35|3214.8
13:41:36|3214.68
13:41:37|3214.69
13:41:38|3214.68
13:41:39|3214.7
13:41:39|3214.69
13:41:40|3214.57
13:41:42|3214.57
13:41:42|3214.57
13:41:44|3214.5
13:41:45|3214.36
13:41:46|3214.36
13:41:47|3213.51
13:41:48|3212.09
13:41:48|3211.4
13:41:50|3211.64
13:41:51|3211.16
13:41:52|3210.26
13:41:52|3210.2
13:41:54|3209.49
13:41:54|3208.71
13:41:56|3208.74
13:41:57|3209.99
13:41:58|3209.87
13:41:59|3209.3
13:42:00|3209.13
13:42:01|3208.96
13:42:02|3209.1
13:42:03|3209.16
13:42:05|3209.34
13:42:06|3209.15
13:42:06|3209.19
13:42:07|3209.62
13:42:09|3209.39
13:42:10|3207.55
13:42:11|3209.07
13:42:12|3208.23
13:42:13|3208.23
13:42:14|3208.16
13:42:15|3208.17
13:42:16|3208.
13:42:18|3207.98
13:42:18|3208.14
13:42:19|3206.2
13:42:20|3206.46
13:42:21|3206.18
13:42:22|3206.33
13:42:23|3206.07
13:42:24|3205.65
13:42:26|3205.04
13:42:27|3204.52
13:42:28|3205.27
13:42:28|3205.46
13:42:29|3203.83
13:42:31|3203.73
13:42:31|3203.83
13:42:33|3203.78
13:42:33|3203.62
13:42:34|3203.06
13:42:35|3203.32
13:42:36|3204.42
13:42:38|3204.22
13:42:38|3204.11
13:42:40|3203.99
13:42:40|3204.21
13:42:41|3204.22
13:42:43|3205.95
13:42:43|3205.42
13:42:44|3205.43
13:42:45|3205.42
13:42:46|3205.13
13:42:47|3205.3
13:42:48|3204.99
13:42:49|3204.96
13:42:50|3203.79
13:42:51|3203.76
13:42:52|3203.42
13:42:53|3202.94
13:42:54|3202.83
13:42:56|3203.
13:42:57|3203.
13:42:57|3202.63
13:42:59|3202.56
13:43:00|3202.31
13:43:01|3202.5
13:43:02|3202.51
13:43:03|3203.44
13:43:05|3202.95
13:43:05|3200.81
13:43:06|3200.99
13:43:08|3200.41
13:43:09|3201.
13:43:10|3200.99
13:43:11|3201.
13:43:12|3201.99
13:43:13|3203.85
13:43:14|3203.87
13:43:14|3204.11
13:43:16|3204.11
13:43:17|3204.14
13:43:18|3204.2
13:43:19|3204.91
13:43:20|3205.
13:43:21|3205.
13:43:22|3207.47
13:43:23|3206.71
13:43:25|3206.11
13:43:26|3206.13
13:43:26|3206.13
13:43:28|3205.99
13:43:29|3205.95
13:43:30|3205.23
13:43:30|3205.32
13:43:31|3205.52
13:43:32|3205.48
13:43:33|3206.34
13:43:34|3206.34
13:43:35|3205.53
13:43:36|3205.71
13:43:37|3205.79
13:43:38|3205.99
13:43:40|3205.92
13:43:40|3205.62
13:43:41|3205.88
13:43:42|3205.88
13:43:44|3205.99
13:43:44|3206.32
13:43:46|3206.01
13:43:46|3206.49
13:43:47|3206.15
13:43:48|3206.17
13:43:49|3206.71
13:43:50|3206.62
13:43:51|3206.49
13:43:52|3206.32
13:43:53|3206.54
13:43:54|3207.69
13:43:55|3207.29
13:43:56|3207.49
13:43:57|3207.7
13:43:58|3207.78
13:43:59|3207.88
13:44:00|3207.83
13:44:02|3207.11
13:44:02|3207.44
13:44:03|3207.62
13:44:05|3207.61
13:44:06|3207.86
13:44:08|3207.6
13:44:08|3207.86
13:44:09|3207.72
13:44:10|3207.69
13:44:11|3207.26
13:44:12|3207.29
13:44:13|3207.19
13:44:14|3207.55
13:44:15|3207.55
13:44:16|3207.55
13:44:17|3207.57
13:44:18|3207.56
13:44:19|3207.54
13:44:20|3205.44
13:44:21|3206.26
13:44:22|3206.26
13:44:23|3206.26
13:44:24|3206.67
13:44:25|3206.35
13:44:26|3205.61
13:44:27|3206.28
13:44:28|3206.26
13:44:29|3206.29
13:44:30|3205.97
13:44:31|3205.05
13:44:32|3204.17
13:44:33|3204.68
13:44:34|3204.18
13:44:35|3203.95
13:44:36|3203.95
13:44:37|3205.05
13:44:38|3204.8
13:44:39|3204.46
13:44:40|3203.97
13:44:41|3203.9
13:44:42|3203.61
13:44:43|3203.74
13:44:44|3204.4
13:44:45|3203.89
13:44:46|3204.18
13:44:47|3203.99
13:44:48|3204.22
13:44:49|3203.79
13:44:50|3203.5
13:44:51|3203.26
13:44:52|3203.24
13:44:53|3203.02
13:44:54|3203.02
13:45:00|3203.
13:45:01|3203.
13:45:02|3203.
13:45:03|3204.53
13:45:04|3205.65
13:45:05|3205.74
13:45:06|3206.02
13:45:08|3206.02
13:45:08|3206.03
13:45:10|3206.72
13:45:11|3206.99
13:45:13|3206.75
13:45:14|3206.76
13:45:14|3206.76
13:45:15|3207.
13:45:16|3206.71
13:45:17|3206.76
13:45:18|3207.
13:45:19|3207.
13:45:20|3207.
13:45:21|3206.99
13:45:22|3207.
13:45:23|3206.99
13:45:24|3207.
13:45:25|3207.
13:45:26|3207.
13:45:28|3206.99
13:45:28|3207.
13:45:29|3207.94
13:45:30|3208.23
13:45:31|3208.23
13:45:32|3208.23
13:45:33|3208.38
13:45:34|3208.39
13:45:35|3207.56
13:45:36|3207.49
13:45:37|3207.49
13:45:38|3207.49
13:45:39|3207.5
13:45:40|3207.76
13:45:41|3208.03
13:45:42|3208.53
13:45:43|3208.19
13:45:44|3208.17
13:45:45|3207.89
13:45:46|3208.18
13:45:47|3208.99
13:45:48|3209.62
13:45:49|3209.99
13:45:50|3210.32
13:45:51|3210.67
13:45:52|3210.67
13:45:53|3210.81
13:45:54|3210.86
13:45:55|3210.86
13:45:56|3210.39
13:45:57|3210.
13:45:58|3210.17
13:45:59|3210.22
13:46:00|3210.26
13:46:01|3210.7
13:46:02|3210.47
13:46:03|3210.48
13:46:06|3210.41
13:46:07|3210.41
13:46:08|3210.41
13:46:09|3210.61
13:46:10|3211.27
13:46:11|3211.39
13:46:12|3211.81
13:46:13|3211.43
13:46:14|3211.79
13:46:15|3212.24
13:46:16|3212.77
13:46:17|3212.77
13:46:18|3212.89
13:46:19|3212.69
13:46:20|3213.14
13:46:22|3212.94
13:46:22|3212.78
13:46:23|3211.9
13:46:24|3211.84
13:46:25|3212.22
13:46:26|3212.13
13:46:27|3211.99
13:46:28|3212.11
13:46:29|3212.1
13:46:30|3212.38
13:46:31|3212.2
13:46:32|3212.85
13:46:33|3212.69
13:46:34|3212.62
13:46:35|3212.63
13:46:37|3212.52
13:46:38|3212.26
13:46:39|3211.37
13:46:40|3209.95
13:46:41|3210.25
13:46:42|3210.57
13:46:43|3210.56
13:46:43|3210.55
13:46:44|3210.57
13:46:45|3210.55
13:46:47|3210.53
13:46:47|3210.4
13:46:49|3210.38
13:46:49|3211.66
13:46:51|3212.02
13:46:52|3211.81
13:46:53|3211.92
13:46:53|3211.91
13:46:54|3211.91
13:46:56|3211.9
13:46:57|3211.91
13:46:58|3211.91
13:46:59|3211.91
13:47:00|3211.58
13:47:01|3211.44
13:47:02|3211.46
13:47:03|3211.85
13:47:04|3211.74
13:47:05|3211.59
13:47:06|3211.58
13:47:07|3211.62
13:47:09|3211.48
13:47:10|3208.88
13:47:11|3208.65
13:47:12|3207.58
13:47:13|3207.49
13:47:14|3207.44
13:47:14|3206.75
13:47:16|3206.96
13:47:17|3206.37
13:47:18|3207.13
13:47:19|3206.99
13:47:20|3206.72
13:47:21|3206.72
13:47:22|3206.72
13:47:23|3206.54
13:47:24|3207.04
13:47:25|3207.04
13:47:26|3207.06
13:47:27|3206.79
13:47:28|3206.55
13:47:29|3206.44
13:47:30|3206.64
13:47:31|3206.64
13:47:32|3206.63
13:47:33|3206.63
13:47:34|3206.64
13:47:35|3206.99
13:47:36|3206.99
13:47:37|3208.47
13:47:38|3208.99
13:47:39|3208.49
13:47:40|3208.54
13:47:41|3209.03
13:47:42|3209.35
13:47:43|3209.72
13:47:44|3209.73
13:47:45|3209.68
13:47:46|3209.5
13:47:47|3209.52
13:47:48|3209.26
13:47:49|3209.26
13:47:50|3209.26
13:47:51|3209.52
13:47:52|3209.72
13:47:53|3209.32
13:47:54|3210.88
13:47:55|3211.97
13:47:56|3211.55
13:47:57|3211.16
13:47:58|3211.18
13:47:59|3211.19
13:48:00|3211.19
13:48:01|3209.03
13:48:02|3209.09
13:48:03|3209.1
13:48:04|3209.2
13:48:05|3208.97
13:48:06|3208.99
13:48:07|3208.57
13:48:08|3208.59
13:48:09|3209.15
13:48:10|3209.14
13:48:11|3209.14
13:48:13|3209.37
13:48:14|3209.37
13:48:15|3209.45
13:48:16|3209.31
13:48:17|3209.09
13:48:18|3209.61
13:48:19|3209.33
13:48:20|3209.01
13:48:21|3209.43
13:48:22|3209.31
13:48:24|3210.65
13:48:24|3210.65
13:48:25|3210.66
13:48:27|3210.66
13:48:28|3211.24
13:48:29|3210.81
13:48:30|3210.86
13:48:31|3210.58
13:48:32|3209.39
13:48:33|3209.56
13:48:34|3209.57
13:48:35|3208.41
13:48:35|3208.48
13:48:36|3208.69
13:48:38|3209.2
13:48:38|3208.57
13:48:39|3208.96
13:48:40|3209.36
13:48:42|3210.
13:48:42|3209.99
13:48:44|3209.95
13:48:45|3209.72
13:48:46|3209.65
13:48:47|3209.71
13:48:48|3209.99
13:48:49|3209.98
13:48:50|3209.99
13:48:51|3209.99
13:48:52|3209.98
13:48:53|3209.99
13:48:54|3209.98
13:48:55|3209.98
13:48:56|3209.91
13:48:57|3209.92
13:48:58|3209.97
13:48:59|3209.84
13:49:00|3209.84
13:49:01|3209.84
13:49:02|3210.99
13:49:03|3211.44
13:49:04|3211.92
13:49:05|3211.92
13:49:06|3211.93
13:49:07|3211.92
13:49:08|3211.91
13:49:09|3211.91
13:49:10|3211.93
13:49:12|3211.93
13:49:13|3211.92
13:49:13|3211.92
13:49:15|3211.71
13:49:16|3211.7
13:49:17|3211.7
13:49:18|3211.7
13:49:19|3211.13
13:49:20|3210.95
13:49:21|3210.99
13:49:21|3211.
13:49:22|3211.
13:49:23|3211.92
13:49:25|3211.91
13:49:25|3211.88
13:49:27|3211.69
13:49:27|3211.67
13:49:29|3211.67
13:49:29|3211.64
13:49:31|3211.71
13:49:32|3211.87
13:49:32|3211.86
13:49:33|3211.69
13:49:34|3211.69
13:49:35|3211.7
13:49:36|3211.69
13:49:38|3211.69
13:49:38|3211.67
13:49:39|3211.68
13:49:40|3211.69
13:49:41|3211.69
13:49:42|3211.69
13:49:44|3211.3
13:49:45|3210.43
13:49:45|3210.84
13:49:46|3210.84
13:49:47|3210.94
13:49:48|3210.74
13:49:49|3210.86
13:49:51|3211.44
13:49:52|3211.92
13:49:52|3211.93
13:49:54|3211.92
13:49:54|3211.89
13:49:55|3211.47
13:49:57|3211.21
13:49:58|3211.03
13:49:59|3210.22
13:49:59|3209.
13:50:01|3208.98
13:50:01|3209.43
13:50:02|3209.43
13:50:05|3209.43
13:50:05|3209.43
13:50:06|3209.39
13:50:07|3209.39
13:50:08|3209.39
13:50:09|3209.76
13:50:11|3209.82
13:50:11|3209.98
13:50:13|3210.52
13:50:14|3209.45
13:50:15|3210.13
13:50:16|3210.09
13:50:17|3210.12
13:50:18|3210.49
13:50:19|3210.65
13:50:20|3211.44
13:50:21|3211.37
13:50:22|3211.38
13:50:23|3211.37
13:50:24|3210.93
13:50:25|3211.28
13:50:26|3211.28
13:50:27|3211.28
13:50:28|3211.7
13:50:29|3211.7
13:50:30|3211.75
13:50:31|3211.74
13:50:32|3209.86
13:50:33|3210.1
13:50:34|3210.15
13:50:35|3210.4
13:50:36|3209.5
13:50:37|3210.01
13:50:38|3210.27
13:50:39|3210.08
13:50:40|3209.91
13:50:41|3209.91
13:50:42|3210.27
13:50:43|3210.18
13:50:44|3210.39
13:50:45|3210.38
13:50:46|3210.39
13:50:47|3210.93
13:50:48|3210.92
13:50:49|3210.92
13:50:50|3211.34
13:50:51|3211.04
13:50:52|3211.03
13:50:53|3211.3
13:50:54|3211.04
13:50:55|3211.05
13:50:56|3211.04
13:50:57|3211.04
13:50:58|3211.04
13:50:59|3211.04
13:51:00|3210.45
13:51:01|3211.5
13:51:02|3211.65
13:51:03|3211.64
13:51:04|3211.64
13:51:05|3211.64
13:51:06|3211.64
13:51:07|3211.64
13:51:08|3211.82
13:51:09|3211.86
13:51:10|3211.99
13:51:12|3212.91
13:51:13|3213.26
13:51:14|3212.48
13:51:15|3211.65
13:51:16|3211.64
13:51:17|3211.91
13:51:18|3211.52
13:51:19|3211.58
13:51:20|3211.34
13:51:21|3210.04
13:51:22|3210.3
13:51:23|3210.3
13:51:24|3210.93
13:51:25|3210.93
13:51:26|3210.94
13:51:26|3210.93
13:51:28|3210.93
13:51:29|3210.93
13:51:29|3210.93
13:51:31|3210.62
13:51:32|3210.62
13:51:33|3210.62
13:51:34|3210.64
13:51:35|3210.64
13:51:36|3210.63
13:51:37|3210.89
13:51:38|3210.92
13:51:39|3210.7
13:51:40|3210.71
13:51:41|3210.71
13:51:42|3210.74
13:51:43|3210.92
13:51:44|3210.74
13:51:45|3210.74
13:51:46|3210.74
13:51:47|3210.63
13:51:48|3210.63
13:51:49|3209.37
13:51:50|3209.31
13:51:51|3209.23
13:51:52|3209.01
13:51:53|3209.22
13:51:54|3209.19
13:51:56|3208.67
13:51:57|3209.24
13:51:58|3209.1
13:51:59|3209.27
13:52:00|3209.5
13:52:02|3209.62
13:52:02|3209.81
13:52:03|3209.93
13:52:04|3209.94
13:52:05|3209.94
13:52:06|3209.93
13:52:07|3210.42
13:52:08|3212.
13:52:09|3211.44
13:52:10|3211.22
13:52:11|3209.93
13:52:13|3209.16
13:52:14|3209.27
13:52:15|3208.95
13:52:16|3208.83
13:52:17|3208.5
13:52:18|3208.7
13:52:19|3208.53
13:52:20|3209.03
13:52:21|3208.66
13:52:22|3208.66
13:52:23|3208.66
13:52:24|3208.66
13:52:25|3208.66
13:52:26|3208.6
13:52:27|3208.59
13:52:28|3208.6
13:52:29|3208.9
13:52:30|3208.91
13:52:32|3208.9
13:52:32|3208.9
13:52:33|3209.38
13:52:34|3209.38
13:52:35|3209.38
13:52:36|3209.38
13:52:37|3209.08
13:52:38|3209.09
13:52:39|3209.02
13:52:40|3208.54
13:52:41|3208.53
13:52:42|3208.79
13:52:43|3208.92
13:52:44|3208.93
13:52:45|3208.93
13:52:46|3208.69
13:52:47|3208.69
13:52:48|3208.68
13:52:49|3208.69
13:52:50|3208.69
13:52:51|3208.17
13:52:52|3208.45
13:52:53|3208.48
13:52:54|3208.49
13:52:55|3208.65
13:52:56|3208.68
13:52:57|3208.68
13:52:58|3208.68
13:52:59|3208.67
13:53:00|3208.68
13:53:01|3208.2
13:53:02|3208.57
13:53:03|3208.58
13:53:05|3209.61
13:53:05|3209.61
13:53:07|3209.1
13:53:08|3209.11
13:53:09|3209.11
13:53:10|3209.11
13:53:11|3208.86
13:53:12|3208.85
13:53:13|3208.86
13:53:15|3208.86
13:53:16|3208.88
13:53:17|3208.89
13:53:18|3209.99
13:53:19|3209.68
13:53:20|3209.33
13:53:21|3209.52
13:53:22|3209.52
13:53:23|3209.52
13:53:24|3209.34
13:53:25|3209.44
13:53:26|3209.05
13:53:27|3209.34
13:53:28|3209.68
13:53:29|3209.67
13:53:31|3209.67
13:53:31|3209.04
13:53:32|3208.7
13:53:33|3208.69
13:53:34|3208.7
13:53:35|3208.71
13:53:36|3208.71
13:53:37|3208.72
13:53:39|3209.02
13:53:39|3209.03
13:53:40|3208.61
13:53:41|3208.46
13:53:42|3208.57
13:53:43|3208.57
13:53:44|3208.57
13:53:45|3208.79
13:53:46|3209.36
13:53:47|3209.11
13:53:48|3208.97
13:53:49|3208.97
13:53:50|3208.97
13:53:51|3208.99
13:53:52|3208.99
13:53:53|3208.99
13:53:54|3208.99
13:53:55|3208.99
13:53:56|3209.04
13:53:57|3209.99
13:53:58|3209.99
13:53:59|3209.99
13:54:00|3210.
13:54:01|3209.47
13:54:02|3208.71
13:54:03|3208.97
13:54:04|3208.71
13:54:05|3208.71
13:54:06|3208.7
13:54:07|3208.7
13:54:09|3208.7
13:54:09|3208.88
13:54:10|3208.71
13:54:11|3209.47
13:54:12|3208.58
13:54:13|3208.48
13:54:15|3208.47
13:54:16|3208.47
13:54:17|3208.47
13:54:18|3209.19
13:54:19|3209.2
13:54:20|3209.
13:54:21|3208.96
13:54:22|3208.94
13:54:23|3208.99
13:54:24|3209.19
13:54:25|3209.19
13:54:26|3209.2
13:54:27|3209.19
13:54:28|3209.2
13:54:29|3209.93
13:54:30|3209.93
13:54:31|3209.91
13:54:32|3209.34
13:54:33|3209.71
13:54:34|3209.26
13:54:35|3209.33
13:54:36|3210.84
13:54:37|3210.91
13:54:38|3210.84
13:54:39|3210.01
13:54:40|3210.43
13:54:40|3210.09
13:54:42|3210.43
13:54:43|3210.07
13:54:44|3210.07
13:54:45|3210.07
13:54:46|3210.36
13:54:47|3210.35
13:54:48|3210.35
13:54:48|3210.2
13:54:50|3210.29
13:54:50|3210.41
13:54:52|3210.42
13:54:53|3210.
13:54:54|3210.01
13:54:55|3209.44
13:54:56|3209.32
13:54:57|3209.57
13:54:57|3209.58
13:54:58|3209.45
13:55:00|3209.22
13:55:01|3209.22
13:55:07|3209.2
13:55:07|3209.12
13:55:08|3209.07
13:55:09|3209.26
13:55:10|3209.82
13:55:11|3210.
13:55:12|3210.74
13:55:13|3210.74
13:55:14|3210.69
13:55:15|3210.56
13:55:17|3210.24
13:55:18|3209.27
13:55:19|3209.29
13:55:20|3210.49
13:55:22|3210.02
13:55:22|3210.2
13:55:23|3210.16
13:55:24|3209.62
13:55:25|3209.61
13:55:26|3210.55
13:55:27|3210.68
13:55:28|3210.67
13:55:29|3210.
13:55:30|3210.
13:55:31|3210.
13:55:32|3209.97
13:55:33|3209.67
13:55:34|3209.67
13:55:35|3209.74
13:55:36|3209.65
13:55:37|3209.83
13:55:38|3209.91
13:55:39|3209.91
13:55:40|3209.91
13:55:41|3209.9
13:55:42|3209.32
13:55:43|3210.17
13:55:44|3209.69
13:55:45|3209.69
13:55:46|3209.26
13:55:47|3209.2
13:55:48|3209.2
13:55:49|3208.97
13:55:50|3208.9
13:55:51|3208.7
13:55:52|3208.7
13:55:53|3208.71
13:55:54|3210.33
13:55:56|3209.35
13:55:56|3208.9
13:55:58|3209.07
13:55:58|3208.47
13:55:59|3208.94
13:56:01|3208.45
13:56:02|3207.7
13:56:02|3207.86
13:56:03|3207.73
13:56:04|3207.73
13:56:05|3208.3
13:56:06|3208.31
13:56:07|3208.31
13:56:09|3208.18
13:56:10|3208.18
13:56:10|3208.17
13:56:11|3208.07
13:56:12|3208.18
13:56:14|3208.17
13:56:14|3209.34
13:56:15|3209.03
13:56:17|3209.03
13:56:18|3208.47
13:56:19|3208.38
13:56:20|3208.39
13:56:21|3208.39
13:56:22|3208.41
13:56:23|3208.42
13:56:24|3208.42
13:56:25|3208.99
13:56:26|3208.99
13:56:27|3208.45
13:56:28|3208.15
13:56:29|3208.19
13:56:30|3208.12
13:56:31|3208.07
13:56:32|3208.06
13:56:33|3208.18
13:56:34|3208.04
13:56:35|3208.04
13:56:36|3208.04
13:56:37|3208.27
13:56:38|3206.58
13:56:39|3207.69
13:56:40|3207.68
13:56:41|3207.68
13:56:42|3207.82
13:56:43|3207.93
13:56:44|3207.93
13:56:45|3207.77
13:56:46|3207.91
13:56:47|3207.93
13:56:48|3207.99
13:56:49|3207.97
13:56:50|3207.97
13:56:51|3207.97
13:56:52|3208.
13:56:53|3207.99
13:56:54|3208.9
13:56:55|3208.9
13:56:56|3209.08
13:56:57|3208.98
13:56:58|3208.86
13:56:59|3208.86
13:57:00|3208.31
13:57:01|3208.32
13:57:02|3208.72
13:57:03|3208.71
13:57:04|3208.72
13:57:05|3208.72
13:57:06|3208.71
13:57:07|3208.62
13:57:08|3208.67
13:57:09|3209.
13:57:10|3209.
13:57:11|3208.99
13:57:12|3209.
13:57:13|3209.
13:57:14|3208.98
13:57:15|3208.98
13:57:16|3208.99
13:57:18|3208.98
13:57:19|3208.98
13:57:21|3209.22
13:57:22|3209.2
13:57:23|3209.2
13:57:23|3209.2
13:57:25|3209.2
13:57:25|3209.2
13:57:27|3209.2
13:57:27|3209.2
13:57:29|3209.2
13:57:30|3208.99
13:57:31|3208.98
13:57:32|3208.88
13:57:33|3208.88
13:57:34|3208.88
13:57:35|3208.87
13:57:36|3208.78
13:57:37|3208.78
13:57:38|3209.02
13:57:39|3209.19
13:57:40|3209.2
13:57:41|3209.17
13:57:42|3208.91
13:57:43|3208.91
13:57:44|3208.91
13:57:45|3209.01
13:57:46|3209.02
13:57:47|3209.01
13:57:48|3209.
13:57:50|3209.
13:57:50|3209.
13:57:51|3209.01
13:57:52|3208.79
13:57:54|3208.79
13:57:54|3208.92
13:57:55|3209.
13:57:56|3209.
13:57:57|3208.99
13:57:58|3209.
13:57:59|3209.
13:58:01|3208.99
13:58:02|3209.
13:58:03|3208.67
13:58:04|3208.68
13:58:05|3208.67
13:58:06|3208.68
13:58:07|3208.68
13:58:08|3208.67
13:58:09|3208.69
13:58:10|3208.69
13:58:11|3208.69
13:58:12|3208.69
13:58:13|3208.54
13:58:14|3208.18
13:58:15|3208.5
13:58:16|3207.99
13:58:17|3208.44
13:58:19|3208.01
13:58:20|3208.15
13:58:21|3208.52
13:58:22|3208.16
13:58:23|3208.2
13:58:24|3208.21
13:58:25|3208.18
13:58:26|3208.18
13:58:27|3208.18
13:58:28|3208.18
13:58:29|3208.17
13:58:30|3208.04
13:58:31|3208.05
13:58:32|3208.06
13:58:33|3208.06
13:58:34|3208.06
13:58:35|3208.06
13:58:36|3208.06
13:58:37|3208.07
13:58:38|3208.07
13:58:39|3208.06
13:58:40|3207.39
13:58:42|3205.55
13:58:42|3204.88
13:58:43|3204.78
13:58:44|3204.79
13:58:45|3204.78
13:58:46|3204.78
13:58:47|3203.94
13:58:48|3203.7
13:58:49|3204.3
13:58:50|3204.29
13:58:51|3204.1
13:58:52|3203.04
13:58:53|3203.03
13:58:54|3202.63
13:58:55|3203.09
13:58:56|3203.82
13:58:57|3204.18
13:58:58|3203.64
13:58:59|3202.77
13:59:00|3202.96
13:59:01|3202.99
13:59:02|3203.31
13:59:03|3203.27
13:59:04|3202.9
13:59:05|3203.19
13:59:06|3203.06
13:59:07|3203.19
13:59:08|3203.33
13:59:09|3203.34
13:59:10|3203.31
13:59:11|3204.
13:59:12|3203.34
13:59:14|3203.3
13:59:14|3203.32
13:59:15|3203.33
13:59:16|3203.36
13:59:18|3203.27
13:59:18|3202.99
13:59:20|3203.33
13:59:21|3203.33
13:59:22|3203.3
13:59:23|3202.55
13:59:24|3202.81
13:59:26|3202.26
13:59:26|3202.32
13:59:27|3201.73
13:59:28|3201.68
13:59:30|3202.12
13:59:30|3202.37
13:59:32|3201.25
13:59:32|3201.7
13:59:33|3201.99
13:59:34|3202.13
13:59:35|3201.65
13:59:36|3201.61
13:59:38|3201.32
13:59:39|3201.73
13:59:40|3201.99
13:59:41|3201.99
13:59:42|3201.84
13:59:43|3201.7
13:59:44|3201.84
13:59:45|3201.7
13:59:45|3200.62
13:59:47|3200.65
13:59:48|3200.17
13:59:49|3200.79
13:59:50|3201.23
13:59:50|3200.29
13:59:52|3200.4
13:59:53|3200.35
13:59:54|3200.29
13:59:55|3200.1
13:59:55|3200.35
13:59:57|3199.86
13:59:58|3200.03
13:59:59|3200.02
13:59:59|3200.3
14:00:01|3200.05
14:00:02|3200.02
14:00:03|3199.99
14:00:04|3199.96
14:00:05|3200.
14:00:06|3200.54
14:00:07|3199.61
14:00:08|3199.92
14:00:08|3199.84
14:00:10|3199.39
14:00:11|3200.
14:00:11|3200.
14:00:13|3201.34
14:00:14|3201.34
14:00:14|3201.35
14:00:16|3201.71
14:00:16|3201.75
14:00:18|3201.83
14:00:19|3202.43
14:00:20|3202.25
14:00:21|3200.92
14:00:23|3200.66
14:00:23|3200.
14:00:24|3199.89
14:00:25|3199.06
14:00:26|3197.83
14:00:27|3197.88
14:00:29|3198.28
14:00:30|3198.11
14:00:31|3197.79
14:00:32|3197.72
14:00:33|3197.27
14:00:34|3197.29
14:00:35|3197.05
14:00:36|3197.03
14:00:37|3197.83
14:00:38|3197.77
14:00:39|3198.56
14:00:40|3198.1
14:00:41|3197.72
14:00:42|3198.06
14:00:43|3197.81
14:00:44|3198.84
14:00:45|3198.59
14:00:46|3198.44
14:00:47|3200.3
14:00:48|3200.89
14:00:49|3201.33
14:00:50|3200.88
14:00:51|3200.69
14:00:52|3200.93
14:00:53|3200.88
14:00:54|3200.85
14:00:54|3201.34
14:00:56|3202.48
14:00:57|3204.
14:00:58|3205.7
14:00:59|3205.44
14:01:00|3205.53
14:01:01|3205.54
14:01:02|3206.86
14:01:03|3207.07
14:01:04|3207.7
14:01:05|3208.06
14:01:06|3207.92
14:01:07|3207.3
14:01:07|3207.58
14:01:09|3207.1
14:01:10|3207.33
14:01:11|3207.1
14:01:12|3207.28
14:01:13|3206.83
14:01:14|3207.18
14:01:15|3208.06
14:01:15|3208.15
14:01:17|3208.4
14:01:17|3208.98
14:01:19|3208.12
14:01:19|3208.41
14:01:21|3208.44
14:01:21|3208.47
14:01:24|3208.85
14:01:25|3208.48
14:01:26|3208.45
14:01:27|3208.49
14:01:29|3208.48
14:01:30|3208.83
14:01:30|3208.99
14:01:32|3208.99
14:01:32|3208.99
14:01:34|3209.03
14:01:35|3209.14
14:01:36|3208.69
14:01:37|3208.7
14:01:38|3209.68
14:01:39|3210.59
14:01:40|3210.07
14:01:41|3210.47
14:01:42|3212.65
14:01:44|3213.73
14:01:44|3214.28
14:01:46|3214.14
14:01:46|3213.94
14:01:48|3213.78
14:01:49|3213.33
14:01:50|3213.09
14:01:51|3214.31
14:01:52|3214.49
14:01:53|3214.8
14:01:54|3214.81
14:01:55|3214.6
14:01:56|3214.6
14:01:57|3214.79
14:01:58|3214.78
14:01:59|3214.81
14:02:00|3214.81
14:02:02|3213.46
14:02:02|3213.2
14:02:04|3214.26
14:02:04|3214.8
14:02:05|3214.64
14:02:06|3213.72
14:02:07|3213.12
14:02:08|3213.12
14:02:10|3213.12
14:02:10|3213.45
14:02:11|3213.6
14:02:12|3213.68
14:02:13|3213.84
14:02:14|3213.96
14:02:15|3213.96
14:02:17|3215.42
14:02:17|3215.
14:02:19|3214.99
14:02:20|3214.37
14:02:21|3214.68
14:02:22|3215.
14:02:23|3215.11
14:02:24|3215.01
14:02:26|3215.16
14:02:27|3215.01
14:02:28|3215.
14:02:29|3215.
14:02:30|3215.01
14:02:31|3214.01
14:02:32|3214.01
14:02:33|3216.2
14:02:34|3217.48
14:02:35|3217.72
14:02:36|3219.07
14:02:37|3220.59
14:02:38|3219.64
14:02:39|3220.09
14:02:40|3221.
14:02:41|3222.
14:02:42|3220.87
14:02:43|3221.5
14:02:44|3221.49
14:02:45|3220.99
14:02:46|3219.26
14:02:47|3220.31
14:02:48|3220.5
14:02:49|3220.46
14:02:50|3220.79
14:02:51|3221.07
14:02:52|3219.76
14:02:53|3219.43
14:02:54|3220.38
14:02:55|3219.69
14:02:56|3219.94
14:02:57|3219.36
14:02:58|3218.98
14:02:59|3219.
14:03:00|3217.83
14:03:01|3217.85
14:03:02|3217.48
14:03:03|3216.47
14:03:04|3216.04
14:03:05|3215.96
14:03:06|3216.36
14:03:07|3216.45
14:03:08|3216.46
14:03:09|3217.47
14:03:10|3217.47
14:03:11|3217.82
14:03:12|3218.86
14:03:13|3218.36
14:03:14|3218.34
14:03:15|3217.87
14:03:16|3216.95
14:03:17|3217.15
14:03:18|3216.94
14:03:19|3215.75
14:03:20|3216.37
14:03:21|3216.39
14:03:22|3216.39
14:03:23|3216.14
14:03:25|3215.6
14:03:26|3215.07
14:03:27|3214.89
14:03:28|3215.8
14:03:30|3215.23
14:03:30|3216.14
14:03:31|3216.11
14:03:32|3216.91
14:03:33|3216.92
14:03:35|3216.92
14:03:36|3216.91
14:03:37|3217.
14:03:37|3217.
14:03:38|3216.73
14:03:40|3216.61
14:03:41|3216.61
14:03:42|3217.37
14:03:43|3217.38
14:03:44|3215.96
14:03:45|3215.6
14:03:46|3215.1
14:03:47|3215.01
14:03:48|3215.01
14:03:49|3215.26
14:03:50|3215.33
14:03:51|3215.34
14:03:52|3215.33
14:03:53|3215.33
14:03:54|3216.42
14:03:55|3216.12
14:03:56|3216.13
14:03:57|3216.13
14:03:58|3216.12
14:03:59|3216.91
14:04:00|3216.9
14:04:01|3216.91
14:04:02|3216.87
14:04:03|3216.87
14:04:04|3216.87
14:04:05|3216.84
14:04:06|3216.12
14:04:07|3215.02
14:04:08|3215.02
14:04:09|3215.
14:04:10|3215.
14:04:11|3215.87
14:04:12|3216.23
14:04:13|3216.23
14:04:14|3215.89
14:04:15|3216.02
14:04:16|3215.
14:04:17|3215.41
14:04:19|3214.27
14:04:19|3214.27
14:04:20|3214.6
14:04:21|3214.72
14:04:22|3214.73
14:04:23|3214.7
14:04:25|3214.5
14:04:26|3213.96
14:04:27|3213.05
14:04:28|3213.12
14:04:29|3213.22
14:04:30|3213.14
14:04:32|3213.52
14:04:32|3213.05
14:04:33|3212.66
14:04:34|3212.63
14:04:36|3212.41
14:04:37|3212.24
14:04:38|3212.24
14:04:38|3212.24
14:04:40|3212.23
14:04:40|3212.24
14:04:42|3212.26
14:04:43|3212.27
14:04:44|3212.32
14:04:45|3212.23
14:04:46|3211.32
14:04:47|3210.
14:04:48|3209.84
14:04:49|3210.01
14:04:50|3210.
14:04:51|3211.28
14:04:52|3211.29
14:04:53|3212.24
14:04:54|3211.93
14:04:55|3211.94
14:04:56|3212.57
14:04:57|3212.57
14:04:58|3212.8
14:04:59|3212.78
14:05:00|3210.91
14:05:01|3211.13
14:05:02|3211.77
14:05:03|3212.23
14:05:04|3212.99
14:05:05|3213.6
14:05:06|3213.35
14:05:07|3213.31
14:05:08|3212.86
14:05:09|3212.85
14:05:10|3213.16
14:05:11|3213.06
14:05:12|3213.31
14:05:13|3213.32
14:05:14|3211.62
14:05:15|3210.16
14:05:16|3211.31
14:05:17|3211.31
14:05:18|3211.32
14:05:19|3211.43
14:05:20|3211.91
14:05:22|3211.92
14:05:22|3212.39
14:05:23|3212.99
14:05:24|3213.34
14:05:26|3213.34
14:05:26|3213.24
14:05:27|3214.25
14:05:29|3214.28
14:05:30|3213.63
14:05:31|3212.81
14:05:32|3213.15
14:05:33|3213.11
14:05:34|3213.1
14:05:35|3213.1
14:05:36|3213.25
14:05:38|3213.25
14:05:38|3212.77
14:05:39|3212.98
14:05:40|3214.83
14:05:41|3214.84
14:05:42|3214.66
14:05:43|3214.27
14:05:44|3214.87
14:05:45|3215.03
14:05:46|3215.02
14:05:47|3215.73
14:05:49|3215.59
14:05:49|3214.66
14:05:50|3215.17
14:05:51|3215.13
14:05:52|3215.15
14:05:53|3214.64
14:05:54|3214.68
14:05:55|3214.96
14:05:56|3214.76
14:05:57|3214.85
14:05:58|3214.86
14:05:59|3214.85
14:06:00|3214.85
14:06:01|3214.82
14:06:02|3214.6
14:06:03|3214.61
14:06:04|3215.27
14:06:05|3215.36
14:06:06|3215.09
14:06:07|3217.
14:06:08|3218.6
14:06:09|3218.69
14:06:10|3218.76
14:06:11|3217.44
14:06:12|3217.44
14:06:13|3219.31
14:06:14|3219.99
14:06:15|3220.11
14:06:16|3220.12
14:06:17|3219.72
14:06:19|3219.78
14:06:19|3219.26
14:06:20|3220.75
14:06:21|3220.24
14:06:22|3220.16
14:06:23|3220.96
14:06:24|3220.3
14:06:25|3220.07
14:06:27|3220.07
14:06:28|3219.96
14:06:29|3218.91
14:06:30|3219.14
14:06:31|3220.07
14:06:33|3220.24
14:06:33|3220.
14:06:35|3220.43
14:06:36|3220.73
14:06:37|3220.69
14:06:38|3220.76
14:06:39|3219.39
14:06:40|3219.47
14:06:40|3219.7
14:06:42|3220.73
14:06:42|3220.74
14:06:43|3220.59
14:06:45|3220.44
14:06:46|3220.45
14:06:47|3220.45
14:06:48|3220.43
14:06:49|3220.43
14:06:49|3220.17
14:06:51|3220.55
14:06:52|3220.99
14:06:53|3221.13
14:06:54|3221.4
14:06:55|3220.93
14:06:56|3220.86
14:06:57|3222.07
14:06:58|3222.79
14:06:59|3222.71
14:07:00|3222.79
14:07:01|3223.24
14:07:02|3223.46
14:07:03|3223.19
14:07:04|3223.19
14:07:05|3223.04
14:07:06|3223.27
14:07:07|3223.25
14:07:08|3222.83
14:07:09|3223.25
14:07:10|3222.55
14:07:11|3221.98
14:07:12|3222.32
14:07:13|3222.33
14:07:14|3222.33
14:07:15|3222.36
14:07:16|3222.74
14:07:17|3222.34
14:07:18|3221.22
14:07:19|3221.57
14:07:20|3221.56
14:07:21|3221.46
14:07:22|3222.05
14:07:23|3222.06
14:07:24|3222.06
14:07:25|3222.06
14:07:26|3222.01
14:07:27|3221.34
14:07:29|3221.23
14:07:30|3220.26
14:07:31|3219.75
14:07:32|3219.99
14:07:33|3219.99
14:07:34|3219.77
14:07:35|3219.77
14:07:36|3219.77
14:07:37|3219.77
14:07:38|3219.77
14:07:39|3219.8
14:07:41|3219.8
14:07:41|3219.8
14:07:42|3219.81
14:07:44|3219.81
14:07:45|3219.81
14:07:45|3219.81
14:07:46|3219.87
14:07:48|3219.87
14:07:48|3219.97
14:07:49|3219.98
14:07:50|3219.98
14:07:52|3219.97
14:07:53|3219.97
14:07:54|3219.84
14:07:55|3219.84
14:07:56|3218.85
14:07:57|3219.48
14:07:58|3220.63
14:07:59|3220.57
14:08:00|3220.53
14:08:01|3220.52
14:08:02|3220.52
14:08:02|3220.94
14:08:04|3220.82
14:08:06|3221.22
14:08:06|3223.25
14:08:07|3223.24
14:08:08|3222.52
14:08:09|3222.67
14:08:10|3222.67
14:08:11|3222.86
14:08:12|3222.86
14:08:13|3223.02
14:08:15|3223.43
14:08:15|3223.44
14:08:16|3222.96
14:08:17|3222.95
14:08:18|3222.86
14:08:19|3222.57
14:08:20|3222.84
14:08:21|3222.56
14:08:23|3221.72
14:08:23|3222.58
14:08:24|3222.12
14:08:26|3222.2
14:08:26|3222.35
14:08:28|3222.36
14:08:29|3222.37
14:08:30|3222.05
14:08:32|3222.36
14:08:33|3222.34
14:08:34|3222.34
14:08:34|3222.42
14:08:36|3222.42
14:08:37|3222.86
14:08:38|3223.29
14:08:39|3223.64
14:08:40|3224.34
14:08:40|3224.36
14:08:41|3224.08
14:08:42|3223.88
14:08:43|3223.89
14:08:45|3223.
14:08:45|3222.95
14:08:47|3221.93
14:08:48|3222.34
14:08:49|3220.34
14:08:50|3220.88
14:08:51|3220.88
14:08:52|3220.06
14:08:53|3220.95
14:08:55|3220.37
14:08:55|3220.31
14:08:56|3219.9
14:08:57|3219.27
14:08:59|3218.77
14:08:59|3218.77
14:09:00|3218.76
14:09:02|3219.38
14:09:02|3219.1
14:09:03|3219.1
14:09:04|3219.1
14:09:06|3218.96
14:09:06|3219.13
14:09:07|3219.36
14:09:08|3219.96
14:09:10|3220.79
14:09:11|3220.78
14:09:11|3220.37
14:09:12|3220.91
14:09:13|3220.77
14:09:14|3221.95
14:09:15|3221.53
14:09:16|3221.48
14:09:17|3221.14
14:09:19|3221.14
14:09:19|3221.06
14:09:20|3220.86
14:09:21|3220.71
14:09:22|3220.
14:09:23|3220.
14:09:24|3220.01
14:09:25|3220.
14:09:26|3220.01
14:09:27|3220.01
14:09:28|3220.01
14:09:30|3220.01
14:09:31|3220.01
14:09:32|3220.
14:09:33|3220.01
14:09:34|3220.01
14:09:35|3220.
14:09:36|3219.1
14:09:38|3219.11
14:09:38|3219.78
14:09:39|3219.45
14:09:40|3220.28
14:09:41|3220.06
14:09:42|3219.5
14:09:43|3219.73
14:09:44|3220.01
14:09:45|3219.99
14:09:46|3220.78
14:09:47|3220.4
14:09:49|3220.1
14:09:50|3220.06
14:09:50|3220.2
14:09:51|3220.25
14:09:52|3220.14
14:09:53|3220.05
14:09:54|3220.04
14:09:55|3220.05
14:09:56|3220.04
14:09:57|3219.26
14:09:58|3219.26
14:09:59|3219.99
14:10:00|3219.98
14:10:01|3219.97
14:10:02|3219.97
14:10:03|3219.99
14:10:04|3220.02
14:10:05|3220.03
14:10:07|3220.03
14:10:07|3220.85
14:10:08|3220.86
14:10:09|3220.4
14:10:10|3220.85
14:10:11|3220.49
14:10:12|3220.87
14:10:13|3220.51
14:10:14|3220.58
14:10:15|3220.58
14:10:17|3220.94
14:10:17|3220.6
14:10:18|3219.94
14:10:19|3219.88
14:10:20|3220.66
14:10:21|3220.05
14:10:22|3219.76
14:10:24|3219.41
14:10:24|3219.43
14:10:26|3219.07
14:10:26|3219.07
14:10:27|3219.08
14:10:28|3219.13
14:10:29|3219.12
14:10:31|3219.12
14:10:33|3219.16
14:10:33|3219.16
14:10:35|3219.11
14:10:35|3219.1
14:10:37|3219.37
14:10:37|3219.37
14:10:39|3219.13
14:10:40|3219.14
14:10:40|3219.55
14:10:41|3219.87
14:10:42|3220.09
14:10:43|3219.98
14:10:44|3219.8
14:10:45|3219.81
14:10:46|3219.8
14:10:48|3219.78
14:10:48|3219.77
14:10:49|3219.76
14:10:50|3219.77
14:10:51|3219.83
14:10:52|3219.48
14:10:54|3219.74
14:10:54|3219.73
14:10:55|3219.73
14:10:56|3219.75
14:10:57|3219.75
14:10:58|3219.75
14:10:59|3219.74
14:11:00|3219.75
14:11:01|3219.75
14:11:03|3219.75
14:11:04|3218.41
14:11:05|3218.4
14:11:06|3218.4
14:11:07|3218.41
14:11:08|3219.17
14:11:09|3219.17
14:11:10|3219.63
14:11:11|3219.77
14:11:12|3219.76
14:11:13|3219.64
14:11:14|3219.88
14:11:15|3219.7
14:11:16|3219.98
14:11:17|3219.98
14:11:18|3219.98
14:11:19|3219.88
14:11:20|3220.06
14:11:21|3220.06
14:11:22|3220.02
14:11:23|3220.02
14:11:24|3219.96
14:11:25|3219.95
14:11:26|3220.21
14:11:27|3219.94
14:11:28|3220.26
14:11:29|3220.
14:11:31|3219.99
14:11:32|3219.8
14:11:33|3219.8
14:11:34|3219.8
14:11:35|3219.5
14:11:36|3219.5
14:11:38|3219.5
14:11:38|3219.59
14:11:39|3219.59
14:11:41|3219.98
14:11:42|3219.98
14:11:42|3221.32
14:11:43|3222.83
14:11:45|3222.99
14:11:46|3222.99
14:11:47|3222.99
14:11:47|3222.99
14:11:48|3222.99
14:11:49|3222.99
14:11:51|3223.01
14:11:51|3223.01
14:11:53|3222.92
14:11:54|3222.92
14:11:54|3222.93
14:11:56|3222.92
14:11:56|3222.95
14:11:57|3222.95
14:11:59|3222.95
14:11:59|3222.95
14:12:01|3222.93
14:12:01|3223.13
14:12:02|3222.99
14:12:04|3221.87
14:12:04|3221.54
14:12:05|3221.55
14:12:06|3221.2
14:12:07|3221.2
14:12:09|3221.06
14:12:09|3221.06
14:12:10|3221.2
14:12:11|3221.45
14:12:12|3221.44
14:12:13|3221.22
14:12:14|3221.06
14:12:15|3221.6
14:12:16|3221.01
14:12:17|3221.02
14:12:19|3221.01
14:12:19|3221.01
14:12:20|3221.02
14:12:21|3221.01
14:12:23|3221.01
14:12:23|3221.02
14:12:24|3221.17
14:12:26|3221.17
14:12:26|3221.17
14:12:28|3221.02
14:12:29|3221.03
14:12:30|3221.03
14:12:31|3221.
14:12:32|3221.01
14:12:33|3221.11
14:12:34|3221.
14:12:36|3221.29
14:12:36|3221.29
14:12:38|3221.29
14:12:39|3221.29
14:12:40|3221.42
14:12:40|3221.28
14:12:42|3221.01
14:12:43|3221.02
14:12:43|3221.36
14:12:45|3221.15
14:12:45|3221.15
14:12:47|3221.12
14:12:48|3221.15
14:12:49|3222.14
14:12:49|3222.14
14:12:51|3221.99
14:12:52|3221.73
14:12:53|3221.76
14:12:54|3221.66
14:12:55|3221.49
14:12:56|3221.49
14:12:57|3221.98
14:12:58|3221.98
14:12:58|3221.59
14:13:00|3221.12
14:13:01|3221.13
14:13:02|3221.15
14:13:03|3221.15
14:13:04|3221.15
14:13:05|3221.24
14:13:06|3220.43
14:13:07|3220.43
14:13:08|3220.27
14:13:09|3220.42
14:13:10|3220.28
14:13:11|3220.27
14:13:11|3220.28
14:13:13|3220.28
14:13:13|3219.51
14:13:14|3219.9
14:13:16|3220.24
14:13:17|3220.24
14:13:18|3220.16
14:13:19|3220.26
14:13:20|3219.98
14:13:21|3221.49
14:13:21|3223.49
14:13:22|3222.95
14:13:24|3222.91
14:13:25|3222.9
14:13:26|3222.88
14:13:26|3222.62
14:13:28|3222.52
14:13:29|3222.99
14:13:29|3222.93
14:13:31|3222.67
14:13:32|3222.44
14:13:33|3222.52
14:13:34|3222.89
14:13:36|3222.26
14:13:36|3222.49
14:13:38|3222.51
14:13:39|3222.66
14:13:40|3222.49
14:13:41|3222.77
14:13:42|3222.7
14:13:43|3222.47
14:13:44|3222.48
14:13:45|3222.48
14:13:46|3222.18
14:13:48|3221.27
14:13:48|3222.15
14:13:49|3222.36
14:13:51|3222.47
14:13:52|3222.48
14:13:53|3222.47
14:13:54|3222.48
14:13:55|3222.48
14:13:56|3222.48
14:13:57|3222.47
14:13:58|3222.41
14:13:59|3222.41
14:14:00|3222.47
14:14:01|3223.
14:14:02|3222.75
14:14:03|3222.81
14:14:05|3223.27
14:14:05|3223.25
14:14:06|3223.29
14:14:07|3223.12
14:14:08|3223.01
14:14:09|3223.
14:14:10|3223.08
14:14:11|3223.08
14:14:12|3223.07
14:14:13|3223.08
14:14:14|3223.07
14:14:15|3223.07
14:14:16|3223.07
14:14:17|3223.03
14:14:18|3223.04
14:14:19|3223.04
14:14:20|3223.03
14:14:21|3223.07
14:14:22|3223.07
14:14:23|3223.07
14:14:24|3223.08
14:14:25|3223.07
14:14:26|3223.08
14:14:27|3225.82
14:14:28|3225.71
14:14:29|3225.87
14:14:30|3225.74
14:14:31|3225.69
14:14:32|3226.47
14:14:33|3225.93
14:14:35|3225.86
14:14:36|3225.18
14:14:37|3225.18
14:14:38|3225.18
14:14:39|3225.18
14:14:41|3225.05
14:14:41|3225.05
14:14:43|3225.61
14:14:44|3225.6
14:14:45|3225.57
14:14:46|3225.18
14:14:46|3225.18
14:14:47|3225.19
14:14:48|3225.23
14:14:50|3225.23
14:14:51|3225.23
14:14:51|3225.28
14:14:52|3225.27
14:14:54|3225.27
14:14:54|3225.27
14:14:55|3225.41
14:14:57|3225.42
14:14:57|3225.39
14:14:58|3225.24
14:14:59|3225.46
14:15:01|3225.28
14:15:01|3225.37
14:15:02|3224.4
14:15:04|3223.95
14:15:05|3223.66
14:15:06|3222.78
14:15:07|3222.65
14:15:08|3222.64
14:15:09|3222.23
14:15:10|3221.08
14:15:11|3220.55
14:15:12|3223.08
14:15:13|3224.14
14:15:14|3225.06
14:15:15|3224.59
14:15:16|3224.56
14:15:17|3224.62
14:15:18|3223.69
14:15:19|3223.8
14:15:20|3224.61
14:15:21|3224.23
14:15:22|3223.84
14:15:23|3223.45
14:15:24|3222.81
14:15:25|3221.64
14:15:26|3221.58
14:15:27|3221.58
14:15:28|3221.83
14:15:29|3221.43
14:15:30|3221.43
14:15:31|3221.41
14:15:32|3221.21
14:15:33|3221.42
14:15:34|3220.73
14:15:35|3220.79
14:15:37|3221.34
14:15:37|3221.34
14:15:39|3220.32
14:15:40|3220.71
14:15:41|3221.31
14:15:42|3221.01
14:15:43|3221.01
14:15:44|3221.01
14:15:45|3221.01
14:15:46|3221.25
14:15:47|3221.05
14:15:48|3220.51
14:15:49|3220.51
14:15:50|3220.47
14:15:51|3220.46
14:15:52|3220.46
14:15:53|3220.4
14:15:54|3221.06
14:15:55|3221.29
14:15:56|3221.03
14:15:57|3221.04
14:15:58|3221.03
14:15:59|3220.71
14:16:00|3220.3
14:16:01|3220.47
14:16:02|3220.29
14:16:03|3220.33
14:16:04|3220.16
14:16:05|3220.33
14:16:06|3220.17
14:16:07|3220.17
14:16:08|3220.16
14:16:09|3220.17
14:16:10|3220.15
14:16:11|3220.16
14:16:12|3220.15
14:16:13|3219.32
14:16:14|3219.59
14:16:15|3219.09
14:16:16|3219.08
14:16:17|3219.02
14:16:18|3219.02
14:16:19|3218.86
14:16:20|3218.85
14:16:21|3218.73
14:16:22|3219.07
14:16:23|3218.89
14:16:24|3219.91
14:16:25|3219.7
14:16:26|3219.59
14:16:28|3218.85
14:16:28|3218.69
14:16:29|3218.83
14:16:30|3218.69
14:16:31|3218.69
14:16:32|3218.68
14:16:33|3218.46
14:16:34|3218.61
14:16:35|3218.65
14:16:37|3218.65
14:16:37|3218.64
14:16:39|3218.63
14:16:40|3218.63
14:16:41|3218.63
14:16:42|3218.63
14:16:43|3219.16
14:16:44|3219.01
14:16:45|3219.01
14:16:46|3219.
14:16:47|3219.
14:16:48|3219.
14:16:49|3218.85
14:16:51|3218.84
14:16:52|3218.84
14:16:52|3218.83
14:16:54|3219.08
14:16:55|3218.75
14:16:56|3218.31
14:16:57|3217.29
14:16:58|3217.28
14:16:59|3217.
14:17:00|3216.66
14:17:01|3216.47
14:17:02|3216.46
14:17:03|3216.66
14:17:04|3216.65
14:17:06|3216.65
14:17:06|3216.97
14:17:08|3217.52
14:17:08|3217.45
14:17:09|3217.64
14:17:10|3217.37
14:17:11|3217.07
14:17:12|3216.72
14:17:13|3216.71
14:17:14|3216.08
14:17:15|3216.11
14:17:16|3216.32
14:17:18|3216.66
14:17:18|3216.72
14:17:19|3217.1
14:17:20|3217.15
14:17:21|3217.6
14:17:22|3218.12
14:17:23|3218.34
14:17:24|3218.13
14:17:25|3218.13
14:17:26|3218.14
14:17:27|3218.14
14:17:28|3218.07
14:17:29|3217.16
14:17:30|3216.98
14:17:31|3216.98
14:17:32|3216.98
14:17:33|3216.99
14:17:34|3216.98
14:17:35|3216.99
14:17:36|3216.98
14:17:38|3216.95
14:17:39|3216.95
14:17:40|3217.22
14:17:41|3215.54
14:17:42|3213.34
14:17:44|3213.44
14:17:45|3213.23
14:17:46|3214.11
14:17:46|3214.1
14:17:47|3213.72
14:17:48|3213.47
14:17:50|3213.49
14:17:51|3213.84
14:17:51|3213.95
14:17:53|3213.77
14:17:54|3213.52
14:17:55|3213.01
14:17:55|3213.37
14:17:56|3213.21
14:17:57|3213.36
14:17:58|3212.99
14:17:59|3213.02
14:18:00|3213.38
14:18:01|3213.37
14:18:02|3213.22
14:18:03|3213.64
14:18:05|3213.65
14:18:05|3213.64
14:18:06|3213.24
14:18:08|3213.24
14:18:09|3213.53
14:18:09|3213.64
14:18:10|3213.13
14:18:11|3214.16
14:18:12|3214.17
14:18:13|3214.04
14:18:14|3215.62
14:18:16|3214.71
14:18:17|3214.61
14:18:17|3214.38
14:18:18|3214.38
14:18:19|3214.37
14:18:20|3213.82
14:18:21|3213.82
14:18:22|3213.37
14:18:23|3213.36
14:18:25|3213.68
14:18:25|3214.19
14:18:26|3213.88
14:18:27|3213.9
14:18:28|3213.77
14:18:29|3214.18
14:18:31|3214.9
14:18:31|3214.75
14:18:32|3214.76
14:18:34|3215.06
14:18:35|3214.89
14:18:35|3214.6
14:18:36|3214.32
14:18:37|3214.28
14:18:39|3214.28
14:18:40|3212.89
14:18:42|3212.77
14:18:42|3212.77
14:18:44|3212.73
14:18:44|3212.72
14:18:46|3212.72
14:18:47|3213.28
14:18:47|3213.58
14:18:49|3213.3
14:18:50|3213.69
14:18:51|3213.69
14:18:52|3212.77
14:18:53|3212.73
14:18:54|3212.82
14:18:55|3212.04
14:18:56|3212.26
14:18:57|3211.75
14:18:58|3210.2
14:18:59|3210.72
14:19:00|3211.05
14:19:01|3211.76
14:19:02|3211.42
14:19:03|3211.67
14:19:04|3211.67
14:19:05|3210.54
14:19:06|3210.7
14:19:07|3210.75
14:19:08|3210.76
14:19:10|3210.75
14:19:10|3210.18
14:19:11|3210.03
14:19:12|3209.56
14:19:13|3208.88
14:19:14|3208.62
14:19:15|3209.06
14:19:16|3208.63
14:19:18|3208.95
14:19:18|3209.02
14:19:19|3209.06
14:19:20|3209.05
14:19:21|3208.99
14:19:22|3208.98
14:19:23|3208.41
14:19:24|3208.49
14:19:25|3209.9
14:19:26|3209.63
14:19:27|3210.1
14:19:28|3210.71
14:19:29|3210.74
14:19:30|3210.74
14:19:31|3210.74
14:19:33|3210.42
14:19:34|3210.42
14:19:35|3210.42
14:19:36|3210.42
14:19:37|3210.43
14:19:38|3210.42
14:19:39|3210.42
14:19:41|3210.16
14:19:41|3210.16
14:19:43|3210.16
14:19:44|3210.17
14:19:45|3210.18
14:19:46|3209.41
14:19:47|3208.85
14:19:48|3208.85
14:19:49|3209.72
14:19:50|3209.18
14:19:51|3209.29
14:19:52|3209.32
14:19:53|3209.97
14:19:54|3209.64
14:19:55|3209.73
14:19:56|3209.31
14:19:57|3209.81
14:19:58|3209.95
14:19:59|3209.93
14:20:00|3209.44
14:20:01|3209.26
14:20:02|3210.
14:20:03|3209.67
14:20:04|3209.93
14:20:05|3209.66
14:20:06|3209.29
14:20:07|3209.29
14:20:08|3209.64
14:20:09|3209.95
14:20:10|3209.95
14:20:11|3209.2
14:20:12|3209.2
14:20:13|3209.35
14:20:14|3209.41
14:20:15|3209.58
14:20:16|3209.5
14:20:17|3210.37
14:20:18|3210.37
14:20:19|3210.37
14:20:20|3210.23
14:20:21|3210.99
14:20:22|3210.99
14:20:23|3210.99
14:20:24|3210.99
14:20:25|3211.03
14:20:26|3210.53
14:20:27|3210.37
14:20:28|3210.07
14:20:29|3210.33
14:20:30|3210.87
14:20:31|3210.84
14:20:32|3211.84
14:20:33|3211.83
14:20:34|3212.02
14:20:35|3212.01
14:20:36|3212.79
14:20:37|3212.79
14:20:38|3212.82
14:20:40|3213.13
14:20:41|3213.18
14:20:42|3213.17
14:20:43|3213.05
14:20:44|3212.65
14:20:45|3212.78
14:20:46|3212.78
14:20:47|3212.79
14:20:48|3212.79
14:20:49|3212.78
14:20:50|3213.
14:20:51|3213.
14:20:52|3212.79
14:20:53|3212.54
14:20:54|3212.53
14:20:55|3212.52
14:20:56|3211.66
14:20:57|3211.66
14:20:58|3211.65
14:20:59|3212.26
14:21:00|3212.42
14:21:01|3212.42
14:21:02|3212.43
14:21:03|3212.43
14:21:04|3212.41
14:21:05|3212.4
14:21:06|3212.2
14:21:07|3211.81
14:21:08|3213.05
14:21:09|3213.4
14:21:10|3213.06
14:21:11|3213.06
14:21:12|3213.24
14:21:13|3213.93
14:21:14|3214.
14:21:15|3213.56
14:21:16|3211.27
14:21:17|3211.07
14:21:18|3211.7
14:21:19|3211.74
14:21:20|3211.93
14:21:21|3211.74
14:21:22|3211.62
14:21:23|3211.
14:21:24|3211.
14:21:25|3210.68
14:21:26|3210.69
14:21:27|3210.69
14:21:28|3210.62
14:21:29|3210.62
14:21:30|3210.63
14:21:31|3210.6
14:21:32|3210.6
14:21:33|3210.58
14:21:34|3210.58
14:21:35|3210.25
14:21:37|3210.68
14:21:37|3210.32
14:21:38|3210.39
14:21:39|3210.39
14:21:40|3210.39
14:21:42|3210.13
14:21:43|3210.4
14:21:44|3210.4
14:21:45|3210.94
14:21:46|3210.64
14:21:48|3210.61
14:21:48|3210.61
14:21:49|3210.6
14:21:50|3210.6
14:21:51|3210.51
14:21:53|3210.59
14:21:54|3210.63
14:21:55|3210.63
14:21:56|3210.63
14:21:57|3210.41
14:21:57|3211.37
14:21:58|3211.37
14:22:00|3211.38
14:22:00|3211.37
14:22:02|3211.37
14:22:03|3211.37
14:22:04|3211.38
14:22:04|3211.41
14:22:06|3211.92
14:22:06|3211.8
14:22:08|3211.8
14:22:08|3211.8
14:22:09|3211.81
14:22:11|3211.92
14:22:11|3211.38
14:22:12|3210.9
14:22:13|3210.91
14:22:15|3210.95
14:22:16|3210.95
14:22:16|3210.99
14:22:17|3211.05
14:22:19|3210.78
14:22:20|3210.78
14:22:20|3210.49
14:22:21|3210.29
14:22:22|3210.17
14:22:23|3210.16
14:22:25|3210.16
14:22:25|3210.19
14:22:27|3210.19
14:22:27|3210.48
14:22:29|3210.41
14:22:29|3210.41
14:22:31|3210.19
14:22:31|3210.12
14:22:32|3210.12
14:22:33|3210.12
14:22:34|3211.41
14:22:36|3210.3
14:22:37|3210.01
14:22:38|3210.18
14:22:39|3210.21
14:22:39|3210.03
14:22:40|3209.96
14:22:41|3209.8
14:22:43|3209.01
14:22:45|3209.01
14:22:46|3208.56
14:22:47|3208.55
14:22:48|3208.55
14:22:49|3207.78
14:22:50|3207.52
14:22:51|3207.51
14:22:52|3207.52
14:22:53|3207.52
14:22:54|3207.57
14:22:55|3207.18
14:22:56|3207.34
14:22:57|3207.76
14:22:58|3207.53
14:22:59|3208.17
14:23:00|3208.39
14:23:02|3207.47
14:23:02|3207.47
14:23:04|3207.48
14:23:04|3207.01
14:23:05|3207.
14:23:07|3207.01
14:23:08|3207.76
14:23:09|3207.49
14:23:10|3207.8
14:23:11|3207.47
14:23:12|3207.46
14:23:13|3207.47
14:23:14|3207.12
14:23:15|3206.69
14:23:16|3206.68
14:23:17|3206.68
14:23:18|3206.69
14:23:19|3206.68
14:23:20|3206.87
14:23:21|3206.41
14:23:23|3206.18
14:23:23|3206.19
14:23:24|3206.02
14:23:25|3206.05
14:23:26|3204.39
14:23:27|3205.08
14:23:28|3205.26
14:23:29|3205.35
14:23:30|3205.59
14:23:31|3205.17
14:23:32|3205.
14:23:33|3205.16
14:23:34|3204.81
14:23:35|3205.03
14:23:36|3204.71
14:23:37|3204.6
14:23:38|3204.19
14:23:39|3204.72
14:23:40|3204.76
14:23:41|3204.75
14:23:42|3205.34
14:23:44|3205.3
14:23:45|3206.59
14:23:46|3206.65
14:23:47|3206.56
14:23:48|3206.16
14:23:49|3206.19
14:23:50|3206.23
14:23:51|3206.62
14:23:52|3206.23
14:23:54|3206.74
14:23:54|3206.35
14:23:55|3206.35
14:23:56|3206.61
14:23:57|3205.66
14:23:58|3206.19
14:23:59|3206.68
14:24:01|3206.28
14:24:02|3206.08
14:24:03|3206.08
14:24:04|3206.16
14:24:05|3206.31
14:24:06|3206.31
14:24:07|3207.57
14:24:08|3207.57
14:24:09|3207.52
14:24:10|3206.2
14:24:11|3206.35
14:24:12|3206.2
14:24:13|3206.19
14:24:14|3205.89
14:24:15|3205.9
14:24:16|3205.87
14:24:17|3205.66
14:24:18|3205.71
14:24:19|3205.71
14:24:20|3205.71
14:24:21|3205.68
14:24:22|3206.07
14:24:23|3206.08
14:24:24|3205.75
14:24:25|3206.17
14:24:26|3207.51
14:24:27|3207.51
14:24:28|3207.11
14:24:29|3207.51
14:24:30|3207.51
14:24:31|3207.4
14:24:32|3208.15
14:24:33|3207.84
14:24:34|3207.78
14:24:35|3207.85
14:24:36|3208.31
14:24:37|3207.4
14:24:38|3207.08
14:24:39|3206.78
14:24:40|3206.59
14:24:41|3205.98
14:24:42|3206.35
14:24:43|3206.55
14:24:44|3206.8
14:24:46|3206.43
14:24:46|3206.48
14:24:48|3206.6
14:24:49|3205.9
14:24:50|3206.05
14:24:51|3205.59
14:24:52|3206.04
14:24:53|3205.63
14:24:54|3206.02
14:24:55|3205.61
14:24:56|3205.85
14:24:57|3205.85
14:24:58|3205.78
14:24:59|3206.01
14:25:00|3206.
14:25:01|3206.09
14:25:03|3206.
14:25:04|3205.7
14:25:04|3205.97
14:25:05|3205.53
14:25:07|3205.18
14:25:07|3205.34
14:25:08|3205.34
14:25:09|3205.7
14:25:10|3205.46
14:25:11|3205.6
14:25:12|3205.61
14:25:13|3205.59
14:25:14|3205.35
14:25:15|3204.37
14:25:16|3205.21
14:25:17|3204.14
14:25:18|3204.66
14:25:20|3204.41
14:25:20|3205.43
14:25:21|3204.36
14:25:23|3204.74
14:25:23|3204.74
14:25:25|3204.91
14:25:26|3204.77
14:25:27|3204.63
14:25:28|3204.38
14:25:28|3204.67
14:25:30|3204.57
14:25:31|3204.45
14:25:32|3205.1
14:25:33|3204.61
14:25:34|3204.61
14:25:35|3204.6
14:25:35|3205.18
14:25:37|3204.78
14:25:37|3204.79
14:25:39|3204.78
14:25:39|3204.85
14:25:41|3204.93
14:25:42|3205.64
14:25:42|3205.66
14:25:43|3205.51
14:25:45|3205.17
14:25:46|3204.86
14:25:47|3204.86
14:25:48|3204.87
14:25:49|3204.86
14:25:50|3204.87
14:25:51|3204.43
14:25:53|3204.66
14:25:53|3204.65
14:25:55|3204.64
14:25:56|3204.64
14:25:57|3204.05
14:25:57|3204.33
14:25:59|3204.81
14:26:00|3204.64
14:26:01|3204.02
14:26:01|3204.45
14:26:02|3204.29
14:26:03|3204.2
14:26:05|3204.47
14:26:05|3204.47
14:26:07|3205.
14:26:08|3204.23
14:26:09|3204.34
14:26:10|3204.32
14:26:10|3204.32
14:26:12|3204.43
14:26:13|3204.27
14:26:14|3204.01
14:26:15|3203.69
14:26:16|3204.1
14:26:17|3204.24
14:26:18|3203.87
14:26:19|3203.63
14:26:20|3203.62
14:26:21|3203.18
14:26:22|3202.53
14:26:23|3203.43
14:26:24|3203.06
14:26:25|3202.93
14:26:26|3202.62
14:26:27|3202.61
14:26:28|3202.56
14:26:29|3202.59
14:26:30|3202.73
14:26:31|3202.6
14:26:32|3202.49
14:26:33|3202.51
14:26:34|3202.74
14:26:35|3203.53
14:26:36|3204.01
14:26:37|3204.27
14:26:38|3204.45
14:26:39|3204.79
14:26:40|3204.27
14:26:41|3204.75
14:26:42|3204.94
14:26:43|3204.49
14:26:44|3204.95
14:26:45|3205.18
14:26:46|3205.18
14:26:48|3205.4
14:26:48|3205.39
14:26:49|3203.85
14:26:50|3203.16
14:26:51|3203.45
14:26:52|3203.06
14:26:53|3202.24
14:26:54|3202.98
14:26:56|3202.
14:26:57|3201.85
14:26:58|3202.24
14:26:59|3202.48
14:27:00|3202.
14:27:01|3202.28
14:27:02|3202.46
14:27:03|3204.43
14:27:04|3204.42
14:27:05|3203.13
14:27:06|3202.75
14:27:07|3202.88
14:27:08|3203.1
14:27:09|3203.09
14:27:10|3203.1
14:27:12|3203.48
14:27:12|3203.47
14:27:13|3204.76
14:27:14|3204.76
14:27:16|3204.76
14:27:16|3204.77
14:27:17|3204.8
14:27:18|3204.95
14:27:19|3204.53
14:27:20|3204.58
14:27:21|3204.56
14:27:22|3204.85
14:27:24|3204.86
14:27:24|3204.86
14:27:25|3204.86
14:27:27|3204.73
14:27:28|3204.57
14:27:29|3204.21
14:27:29|3204.25
14:27:30|3204.26
14:27:31|3204.2
14:27:33|3204.89
14:27:34|3204.99
14:27:35|3205.66
14:27:35|3205.65
14:27:36|3205.8
14:27:37|3205.77
14:27:38|3205.97
14:27:39|3205.75
14:27:40|3205.78
14:27:42|3206.
14:27:42|3205.99
14:27:43|3206.07
14:27:44|3205.78
14:27:45|3205.78
14:27:46|3205.45
14:27:48|3204.02
14:27:49|3204.92
14:27:50|3204.92
14:27:52|3204.94
14:27:53|3205.21
14:27:53|3205.2
14:27:55|3205.17
14:27:56|3205.17
14:27:57|3204.29
14:27:58|3204.29
14:27:59|3204.52
14:28:00|3204.51
14:28:00|3204.56
14:28:02|3204.56
14:28:03|3204.57
14:28:04|3204.56
14:28:05|3204.99
14:28:05|3205.
14:28:07|3205.99
14:28:08|3205.99
14:28:09|3205.94
14:28:10|3205.94
14:28:11|3205.94
14:28:12|3205.94
14:28:12|3205.95
14:28:14|3205.99
14:28:15|3205.99
14:28:16|3205.86
14:28:17|3205.86
14:28:18|3205.86
14:28:19|3205.86
14:28:20|3205.93
14:28:21|3205.94
14:28:22|3205.94
14:28:23|3206.56
14:28:24|3206.
14:28:25|3206.01
14:28:26|3206.01
14:28:27|3206.01
14:28:28|3206.
14:28:29|3206.01
14:28:30|3206.01
14:28:31|3206.03
14:28:32|3206.18
14:28:33|3206.18
14:28:34|3206.56
14:28:35|3205.93
14:28:36|3206.02
14:28:37|3206.01
14:28:38|3206.21
14:28:39|3206.45
14:28:40|3206.46
14:28:41|3206.45
14:28:43|3205.36
14:28:43|3205.62
14:28:44|3205.44
14:28:45|3205.44
14:28:46|3205.66
14:28:47|3205.8
14:28:49|3207.
14:28:50|3206.83
14:28:51|3206.87
14:28:52|3207.38
14:28:54|3207.53
14:28:54|3207.37
14:28:56|3207.36
14:28:57|3207.36
14:28:58|3207.21
14:29:00|3207.45
14:29:00|3207.24
14:29:01|3206.02
14:29:02|3206.02
14:29:03|3206.41
14:29:05|3206.29
14:29:06|3206.28
14:29:07|3206.29
14:29:07|3206.28
14:29:08|3205.85
14:29:10|3205.85
14:29:10|3205.84
14:29:12|3205.85
14:29:12|3206.37
14:29:14|3206.38
14:29:15|3206.37
14:29:15|3206.16
14:29:17|3206.15
14:29:18|3206.15
14:29:19|3206.16
14:29:20|3206.11
14:29:21|3206.1
14:29:21|3205.38
14:29:23|3205.
14:29:24|3205.
14:29:25|3205.
14:29:26|3205.
14:29:27|3205.
14:29:28|3205.37
14:29:29|3205.49
14:29:30|3205.45
14:29:31|3205.39
14:29:32|3205.38
14:29:33|3205.39
14:29:34|3205.38
14:29:35|3205.39
14:29:36|3205.49
14:29:37|3205.49
14:29:38|3205.76
14:29:39|3205.64
14:29:40|3205.2
14:29:41|3204.58
14:29:42|3204.58
14:29:43|3204.57
14:29:44|3204.09
14:29:45|3204.13
14:29:46|3204.32
14:29:47|3204.23
14:29:48|3204.17
14:29:50|3204.17
14:29:51|3204.18
14:29:53|3204.18
14:29:53|3204.17
14:29:55|3204.17
14:29:56|3204.17
14:29:57|3204.18
14:29:57|3204.17
14:29:59|3204.22
14:29:59|3204.22
14:30:01|3203.75
14:30:02|3203.12
14:30:02|3202.45
14:30:04|3202.44
14:30:04|3202.32
14:30:06|3202.48
14:30:06|3202.66
14:30:07|3202.24
14:30:08|3202.41
14:30:09|3202.41
14:30:10|3203.1
14:30:11|3202.13
14:30:12|3202.13
14:30:13|3202.13
14:30:15|3203.21
14:30:15|3202.57
14:30:16|3202.6
14:30:17|3202.6
14:30:18|3202.76
14:30:19|3203.22
14:30:20|3202.81
14:30:21|3202.98
14:30:22|3202.98
14:30:23|3202.98
14:30:24|3202.98
14:30:25|3202.99
14:30:26|3202.98
14:30:28|3202.98
14:30:28|3202.99
14:30:29|3203.17
14:30:31|3202.98
14:30:32|3203.28
14:30:32|3203.28
14:30:33|3204.27
14:30:34|3203.87
14:30:35|3203.41
14:30:36|3203.42
14:30:37|3203.42
14:30:38|3203.41
14:30:39|3203.41
14:30:40|3203.59
14:30:41|3203.92
14:30:42|3203.72
14:30:43|3203.73
14:30:44|3204.27
14:30:45|3204.31
14:30:46|3204.31
14:30:48|3204.52
14:30:48|3204.92
14:30:49|3205.12
14:30:51|3205.14
14:30:52|3206.15
14:30:54|3206.15
14:30:55|3205.26
14:30:56|3204.64
14:30:57|3204.69
14:30:58|3205.09
14:30:59|3205.57
14:31:00|3205.21
14:31:01|3205.22
14:31:02|3205.74
14:31:03|3205.52
14:31:04|3205.52
14:31:05|3205.83
14:31:06|3205.91
14:31:08|3206.08
14:31:08|3206.69
14:31:09|3206.54
14:31:10|3206.78
14:31:11|3207.35
14:31:13|3207.79
14:31:13|3207.82
14:31:15|3207.81
14:31:15|3208.3
14:31:16|3208.43
14:31:17|3206.8
14:31:18|3206.52
14:31:20|3207.39
14:31:20|3206.94
14:31:21|3206.94
14:31:22|3207.95
14:31:24|3207.73
14:31:24|3207.74
14:31:25|3207.74
14:31:27|3207.74
14:31:27|3207.74
14:31:28|3207.46
14:31:29|3207.43
14:31:30|3207.62
14:31:31|3207.62
14:31:32|3207.16
14:31:33|3207.19
14:31:34|3207.3
14:31:35|3207.3
14:31:36|3207.31
14:31:38|3207.31
14:31:38|3207.31
14:31:40|3207.5
14:31:40|3207.49
14:31:41|3207.35
14:31:42|3207.5
14:31:43|3207.5
14:31:44|3207.61
14:31:45|3208.42
14:31:46|3208.19
14:31:47|3208.4
14:31:48|3208.4
14:31:50|3208.59
14:31:51|3208.97
14:31:51|3208.97
14:31:53|3208.74
14:31:54|3208.74
14:31:55|3208.56
14:31:57|3208.64
14:31:58|3208.94
14:31:58|3208.94
14:32:00|3208.68
14:32:01|3208.67
14:32:02|3208.41
14:32:04|3208.66
14:32:05|3208.67
14:32:05|3207.74
14:32:06|3207.75
14:32:08|3206.94
14:32:09|3206.95
14:32:09|3206.95
14:32:10|3207.16
14:32:11|3207.15
14:32:12|3206.65
14:32:14|3206.56
14:32:14|3206.55
14:32:16|3206.55
14:32:16|3206.54
14:32:18|3206.22
14:32:18|3206.54
14:32:19|3206.71
14:32:21|3207.39
14:32:22|3207.39
14:32:22|3207.4
14:32:24|3208.09
14:32:25|3207.68
14:32:26|3207.75
14:32:27|3207.82
14:32:28|3208.65
14:32:28|3208.1
14:32:30|3208.09
14:32:31|3208.09
14:32:31|3208.09
14:32:32|3207.93
14:32:34|3208.
14:32:35|3207.99
14:32:36|3207.95
14:32:37|3208.
14:32:38|3208.92
14:32:39|3208.93
14:32:39|3208.93
14:32:41|3208.99
14:32:42|3209.35
14:32:43|3209.36
14:32:44|3209.13
14:32:45|3209.38
14:32:46|3209.38
14:32:47|3209.38
14:32:47|3210.43
14:32:48|3210.84
14:32:50|3211.47
14:32:50|3210.73
14:32:51|3210.9
14:32:53|3210.53
14:32:54|3210.62
14:32:55|3210.76
14:32:57|3210.85
14:32:57|3210.9
14:32:58|3211.17
14:32:59|3211.37
14:33:00|3211.36
14:33:01|3210.85
14:33:02|3209.7
14:33:04|3209.58
14:33:04|3209.7
14:33:05|3210.41
14:33:06|3210.96
14:33:07|3211.18
14:33:08|3211.18
14:33:09|3211.06
14:33:10|3210.88
14:33:11|3210.88
14:33:12|3211.32
14:33:13|3211.3
14:33:14|3211.81
14:33:15|3212.42
14:33:16|3212.46
14:33:17|3212.46
14:33:18|3212.46
14:33:19|3212.56
14:33:20|3211.32
14:33:21|3211.2
14:33:22|3211.58
14:33:23|3211.57
14:33:24|3211.12
14:33:25|3211.09
14:33:26|3211.15
14:33:27|3211.54
14:33:28|3211.53
14:33:29|3212.04
14:33:30|3212.65
14:33:31|3212.05
14:33:32|3212.28
14:33:33|3212.02
14:33:34|3212.33
14:33:35|3211.91
14:33:36|3212.01
14:33:37|3212.
14:33:38|3212.46
14:33:39|3212.26
14:33:40|3212.28
14:33:41|3212.27
14:33:42|3212.82
14:33:43|3212.7
14:33:44|3212.35
14:33:45|3212.49
14:33:46|3212.34
14:33:47|3212.47
14:33:48|3212.72
14:33:49|3212.83
14:33:50|3212.81
14:33:51|3212.82
14:33:52|3212.82
14:33:54|3212.7
14:33:55|3212.8
14:33:56|3212.83
14:33:58|3213.
14:33:58|3212.99
14:33:59|3212.99
14:34:00|3213.29
14:34:01|3213.23
14:34:02|3213.46
14:34:03|3213.4
14:34:04|3213.61
14:34:05|3213.61
14:34:06|3213.62
14:34:07|3213.61
14:34:09|3213.73
14:34:09|3213.73
14:34:10|3213.62
14:34:11|3213.63
14:34:12|3213.8
14:34:13|3213.79
14:34:14|3213.98
14:34:15|3213.91
14:34:16|3213.91
14:34:17|3213.92
14:34:18|3213.91
14:34:19|3213.64
14:34:20|3213.8
14:34:21|3213.9
14:34:22|3213.89
14:34:23|3213.9
14:34:24|3213.89
14:34:25|3214.
14:34:26|3213.99
14:34:27|3213.99
14:34:28|3213.99
14:34:29|3214.
14:34:30|3213.99
14:34:31|3213.99
14:34:32|3214.
14:34:33|3213.99
14:34:34|3213.99
14:34:36|3214.02
14:34:36|3214.01
14:34:37|3214.
14:34:40|3213.69
14:34:41|3213.99
14:34:42|3213.73
14:34:42|3213.74
14:34:44|3212.59
14:34:45|3212.59
14:34:46|3212.59
14:34:47|3212.46
14:34:47|3212.51
14:34:48|3212.51
14:34:50|3212.51
14:34:51|3212.48
14:34:52|3212.47
14:34:52|3212.48
14:34:54|3212.41
14:34:55|3212.42
14:34:56|3212.41
14:34:57|3211.61
14:34:58|3211.54
14:34:59|3211.4
14:35:00|3210.57
14:35:01|3209.35
14:35:03|3209.99
14:35:03|3210.23
14:35:05|3210.82
14:35:05|3211.25
14:35:07|3211.24
14:35:07|3211.25
14:35:09|3211.25
14:35:10|3211.25
14:35:11|3211.96
14:35:12|3211.73
14:35:13|3212.42
14:35:14|3213.
14:35:14|3213.
14:35:15|3213.
14:35:17|3212.99
14:35:17|3213.
14:35:19|3212.99
14:35:19|3212.85
14:35:20|3212.99
14:35:22|3212.14
14:35:23|3212.01
14:35:24|3212.47
14:35:25|3212.47
14:35:26|3212.48
14:35:27|3212.48
14:35:28|3212.48
14:35:29|3212.47
14:35:30|3212.29
14:35:30|3211.65
14:35:32|3212.21
14:35:33|3211.9
14:35:34|3211.92
14:35:35|3211.92
14:35:35|3211.91
14:35:37|3211.9
14:35:38|3211.91
14:35:39|3211.58
14:35:40|3211.9
14:35:41|3212.15
14:35:42|3212.13
14:35:43|3212.14
14:35:44|3212.14
14:35:45|3212.26
14:35:46|3211.67
14:35:47|3211.79
14:35:48|3211.66
14:35:49|3211.66
14:35:50|3211.66
14:35:51|3211.68
14:35:52|3211.68
14:35:53|3211.66
14:35:54|3211.68
14:35:55|3211.68
14:35:57|3211.69
14:35:57|3211.69
14:35:58|3211.68
14:36:00|3211.69
14:36:00|3211.69
14:36:01|3211.69
14:36:02|3211.51
14:36:04|3211.24
14:36:05|3209.5
14:36:06|3209.44
14:36:07|3209.44
14:36:09|3209.44
14:36:09|3209.44
14:36:10|3209.44
14:36:11|3209.44
14:36:12|3209.82
14:36:13|3209.82
14:36:14|3209.82
14:36:15|3209.81
14:36:16|3209.77
14:36:17|3209.76
14:36:18|3210.06
14:36:19|3209.69
14:36:20|3209.89
14:36:21|3209.82
14:36:22|3209.83
14:36:23|3209.82
14:36:24|3209.82
14:36:25|3209.82
14:36:26|3209.82
14:36:27|3209.82
14:36:28|3209.82
14:36:29|3210.
14:36:30|3210.36
14:36:31|3210.32
14:36:32|3210.33
14:36:33|3208.46
14:36:34|3208.47
14:36:35|3208.68
14:36:36|3208.77
14:36:37|3208.77
14:36:38|3208.53
14:36:39|3208.47
14:36:40|3208.27
14:36:41|3208.53
14:36:42|3208.34
14:36:43|3208.34
14:36:44|3208.31
14:36:45|3208.3
14:36:46|3208.2
14:36:47|3208.2
14:36:48|3208.15
14:36:49|3208.15
14:36:50|3208.15
14:36:51|3208.14
14:36:52|3208.14
14:36:53|3208.15
14:36:54|3208.15
14:36:55|3208.39
14:36:57|3208.38
14:36:58|3208.38
14:36:59|3208.38
14:37:00|3208.38
14:37:02|3208.39
14:37:02|3207.63
14:37:04|3207.41
14:37:05|3207.41
14:37:06|3207.04
14:37:06|3207.12
14:37:07|3207.12
14:37:09|3207.13
14:37:10|3207.63
14:37:10|3207.33
14:37:12|3207.34
14:37:13|3207.14
14:37:13|3207.15
14:37:15|3207.31
14:37:16|3207.3
14:37:17|3207.16
14:37:17|3207.15
14:37:18|3207.15
14:37:20|3207.16
14:37:21|3207.16
14:37:22|3207.15
14:37:22|3207.32
14:37:23|3207.33
14:37:25|3207.33
14:37:26|3208.19
14:37:26|3208.34
14:37:28|3208.33
14:37:29|3208.02
14:37:29|3208.02
14:37:31|3208.02
14:37:31|3208.01
14:37:32|3208.02
14:37:33|3208.01
14:37:35|3207.42
14:37:36|3207.42
14:37:37|3206.69
14:37:38|3206.69
14:37:39|3206.68
14:37:40|3206.65
14:37:41|3206.68
14:37:42|3206.68
14:37:43|3206.87
14:37:44|3206.87
14:37:45|3206.87
14:37:46|3206.49
14:37:47|3206.49
14:37:48|3206.48
14:37:48|3206.48
14:37:50|3206.46
14:37:50|3206.46
14:37:52|3206.46
14:37:52|3206.32
14:37:54|3206.1
14:37:55|3206.08
14:37:56|3206.
14:37:57|3205.52
14:37:58|3205.04
14:38:00|3205.26
14:38:00|3205.25
14:38:01|3205.04
14:38:02|3205.04
14:38:03|3205.
14:38:04|3205.
14:38:05|3204.82
14:38:07|3204.83
14:38:07|3204.57
14:38:09|3204.81
14:38:10|3204.83
14:38:11|3204.82
14:38:12|3204.83
14:38:13|3204.73
14:38:14|3204.67
14:38:15|3204.18
14:38:16|3204.34
14:38:17|3204.34
14:38:18|3204.34
14:38:18|3204.38
14:38:19|3204.38
14:38:21|3204.24
14:38:21|3204.25
14:38:23|3204.26
14:38:24|3204.26
14:38:25|3204.07
14:38:26|3203.78
14:38:27|3204.06
14:38:28|3204.06
14:38:29|3203.73
14:38:30|3203.72
14:38:31|3203.72
14:38:32|3203.72
14:38:33|3203.72
14:38:34|3203.73
14:38:35|3203.73
14:38:36|3203.73
14:38:37|3203.72
14:38:38|3203.49
14:38:39|3203.42
14:38:40|3203.01
14:38:41|3203.
14:38:42|3202.96
14:38:43|3202.95
14:38:44|3203.21
14:38:45|3202.78
14:38:46|3202.93
14:38:47|3203.17
14:38:48|3203.18
14:38:49|3203.18
14:38:50|3203.09
14:38:51|3202.92
14:38:52|3202.84
14:38:53|3203.11
14:38:55|3202.99
14:38:55|3203.
14:38:56|3202.5
14:38:57|3201.72
14:38:59|3201.92
14:39:00|3201.7
14:39:02|3201.69
14:39:02|3201.7
14:39:04|3201.69
14:39:05|3201.7
14:39:06|3201.69
14:39:07|3201.69
14:39:08|3202.49
14:39:09|3202.07
14:39:10|3201.7
14:39:11|3201.89
14:39:12|3202.12
14:39:13|3201.93
14:39:14|3201.75
14:39:15|3201.69
14:39:16|3201.69
14:39:17|3201.69
14:39:18|3201.69
14:39:19|3201.69
14:39:20|3201.01
14:39:21|3201.01
14:39:22|3201.
14:39:23|3201.01
14:39:24|3200.81
14:39:25|3200.72
14:39:26|3200.72
14:39:27|3200.63
14:39:28|3200.71
14:39:29|3200.34
14:39:30|3199.54
14:39:31|3199.55
14:39:32|3199.13
14:39:34|3199.12
14:39:34|3199.12
14:39:36|3198.58
14:39:37|3198.84
14:39:38|3197.75
14:39:39|3197.01
14:39:40|3197.53
14:39:41|3198.23
14:39:42|3198.9
14:39:43|3199.36
14:39:44|3197.74
14:39:45|3197.44
14:39:46|3197.47
14:39:47|3198.04
14:39:48|3197.67
14:39:49|3197.67
14:39:50|3197.39
14:39:51|3197.46
14:39:53|3192.
14:39:53|3191.98
14:39:54|3192.
14:39:55|3192.
14:39:56|3192.
14:39:57|3192.
14:39:58|3192.
14:40:00|3195.
14:40:01|3194.77
14:40:02|3195.62
14:40:04|3194.73
14:40:05|3196.08
14:40:06|3196.01
14:40:07|3195.11
14:40:08|3197.4
14:40:09|3197.08
14:40:11|3198.76
14:40:11|3198.77
14:40:12|3202.39
14:40:13|3202.36
14:40:14|3201.25
14:40:15|3200.27
14:40:16|3200.51
14:40:17|3200.78
14:40:18|3200.77
14:40:19|3201.22
14:40:20|3201.29
14:40:21|3201.1
14:40:22|3201.27
14:40:23|3201.04
14:40:24|3201.03
14:40:25|3201.04
14:40:26|3201.7
14:40:27|3201.31
14:40:28|3201.17
14:40:29|3201.21
14:40:30|3200.68
14:40:31|3200.67
14:40:33|3200.68
14:40:33|3200.82
14:40:34|3200.83
14:40:35|3200.83
14:40:36|3200.7
14:40:37|3200.98
14:40:38|3200.63
14:40:39|3200.64
14:40:40|3201.82
14:40:42|3204.12
14:40:42|3206.46
14:40:43|3207.
14:40:44|3206.83
14:40:45|3207.98
14:40:46|3206.9
14:40:47|3208.54
14:40:48|3209.73
14:40:49|3210.81
14:40:50|3209.88
14:40:51|3211.06
14:40:53|3211.21
14:40:53|3211.13
14:40:54|3211.5
14:40:55|3212.21
14:40:56|3211.94
14:40:58|3212.99
14:40:58|3212.81
14:40:59|3213.26
14:41:01|3209.61
14:41:02|3211.05
14:41:04|3211.49
14:41:05|3210.01
14:41:06|3210.43
14:41:07|3210.62
14:41:07|3209.62
14:41:09|3208.79
14:41:09|3209.55
14:41:11|3208.8
14:41:12|3208.84
14:41:13|3209.91
14:41:14|3208.01
14:41:15|3207.79
14:41:15|3207.01
14:41:17|3206.68
14:41:17|3206.48
14:41:18|3206.29
14:41:19|3206.26
14:41:20|3206.25
14:41:22|3206.68
14:41:22|3206.67
14:41:23|3206.64
14:41:24|3203.87
14:41:26|3196.42
14:41:26|3193.08
14:41:27|3193.81
14:41:28|3194.38
14:41:30|3195.12
14:41:31|3195.02
14:41:31|3197.02
14:41:33|3196.54
14:41:33|3196.48
14:41:34|3194.22
14:41:35|3194.39
14:41:36|3196.86
14:41:37|3196.23
14:41:39|3194.53
14:41:39|3196.65
14:41:41|3195.6
14:41:41|3195.84
14:41:43|3197.28
14:41:43|3195.83
14:41:45|3195.98
14:41:46|3194.78
14:41:47|3195.2
14:41:48|3195.19
14:41:49|3194.43
14:41:50|3192.61
14:41:51|3193.59
14:41:52|3192.
14:41:53|3192.32
14:41:54|3189.11
14:41:55|3191.19
14:41:56|3190.51
14:41:57|3190.18
14:41:58|3190.3
14:41:59|3190.4
14:42:00|3189.51
14:42:01|3188.4
14:42:03|3190.84
14:42:04|3188.56
14:42:05|3190.57
14:42:06|3191.55
14:42:07|3191.37
14:42:08|3191.24
14:42:09|3192.84
14:42:10|3193.58
14:42:11|3195.78
14:42:12|3194.3
14:42:13|3192.52
14:42:14|3196.3
14:42:15|3194.05
14:42:16|3195.43
14:42:17|3195.32
14:42:18|3195.17
14:42:19|3193.53
14:42:20|3193.39
14:42:21|3192.69
14:42:22|3192.95
14:42:23|3192.48
14:42:24|3192.86
14:42:25|3192.34
14:42:26|3191.84
14:42:27|3190.66
14:42:28|3191.42
14:42:29|3190.93
14:42:30|3189.2
14:42:31|3190.48
14:42:32|3190.25
14:42:33|3191.21
14:42:34|3191.21
14:42:35|3191.6
14:42:36|3191.24
14:42:37|3192.32
14:42:38|3192.07
14:42:39|3192.19
14:42:40|3193.1
14:42:41|3193.07
14:42:42|3193.1
14:42:43|3193.89
14:42:44|3193.09
14:42:45|3193.11
14:42:46|3193.1
14:42:47|3192.78
14:42:48|3191.18
14:42:49|3191.76
14:42:50|3191.4
14:42:51|3191.69
14:42:52|3191.33
14:42:53|3191.32
14:42:54|3191.33
14:42:55|3191.19
14:42:56|3191.04
14:42:57|3190.34
14:42:58|3189.68
14:42:59|3189.66
14:43:00|3188.89
14:43:01|3189.5
14:43:02|3189.06
14:43:04|3188.34
14:43:05|3188.69
14:43:06|3187.7
14:43:07|3187.71
14:43:08|3188.08
14:43:09|3187.09
14:43:10|3187.51
14:43:11|3187.96
14:43:12|3187.01
14:43:13|3185.54
14:43:14|3185.8
14:43:15|3183.47
14:43:16|3182.92
14:43:18|3183.77
14:43:18|3184.36
14:43:19|3184.25
14:43:21|3183.31
14:43:21|3184.29
14:43:22|3184.31
14:43:23|3183.94
14:43:25|3185.34
14:43:26|3185.96
14:43:26|3186.53
14:43:28|3188.31
14:43:29|3188.88
14:43:30|3189.13
14:43:31|3187.67
14:43:32|3188.81
14:43:32|3188.55
14:43:34|3188.83
14:43:35|3190.
14:43:36|3189.08
14:43:37|3189.08
14:43:38|3188.92
14:43:39|3190.
14:43:39|3189.07
14:43:41|3190.35
14:43:42|3190.23
14:43:43|3189.11
14:43:44|3189.69
14:43:44|3189.92
14:43:46|3190.
14:43:46|3190.
14:43:47|3189.71
14:43:49|3189.76
14:43:49|3189.33
14:43:51|3187.85
14:43:52|3189.35
14:43:53|3189.35
14:43:54|3188.83
14:43:55|3188.84
14:43:56|3186.63
14:43:57|3187.07
14:43:57|3188.08
14:43:59|3186.04
14:43:59|3185.2
14:44:01|3183.87
14:44:02|3184.27
14:44:02|3184.9
14:44:04|3184.08
14:44:05|3183.63
14:44:07|3183.16
14:44:07|3183.23
14:44:08|3184.
14:44:10|3183.
14:44:11|3184.6
14:44:12|3184.61
14:44:13|3184.78
14:44:13|3184.
14:44:15|3183.84
14:44:16|3183.34
14:44:17|3183.86
14:44:18|3182.97
14:44:18|3183.67
14:44:20|3182.75
14:44:21|3182.98
14:44:22|3180.
14:44:23|3179.14
14:44:24|3177.67
14:44:25|3177.63
14:44:26|3180.91
14:44:27|3180.9
14:44:29|3181.29
14:44:29|3181.37
14:44:30|3181.63
14:44:31|3181.17
14:44:32|3181.16
14:44:33|3180.53
14:44:34|3180.12
14:44:35|3180.77
14:44:36|3182.44
14:44:37|3180.78
14:44:38|3180.39
14:44:39|3180.96
14:44:40|3180.37
14:44:41|3180.
14:44:42|3181.04
14:44:43|3180.53
14:44:44|3179.79
14:44:45|3180.26
14:44:46|3179.51
14:44:47|3179.5
14:44:48|3179.9
14:44:49|3178.9
14:44:50|3179.41
14:44:51|3178.72
14:44:52|3177.41
14:44:53|3178.09
14:44:54|3178.04
14:44:55|3178.99
14:44:56|3178.55
14:44:57|3178.56
14:44:58|3179.27
14:44:59|3179.1
14:45:00|3179.39
14:45:01|3180.75
14:45:02|3181.53
14:45:03|3181.39
14:45:05|3183.09
14:45:06|3183.55
14:45:07|3181.66
14:45:09|3185.22
14:45:09|3183.12
14:45:10|3184.24
14:45:11|3184.46
14:45:12|3184.42
14:45:13|3183.26
14:45:14|3183.26
14:45:15|3184.05
14:45:16|3182.59
14:45:17|3183.73
14:45:18|3183.73
14:45:19|3184.09
14:45:20|3183.54
14:45:21|3183.78
14:45:22|3183.53
14:45:23|3182.58
14:45:24|3181.05
14:45:25|3181.83
14:45:27|3181.28
14:45:27|3183.72
14:45:28|3182.69
14:45:29|3182.67
14:45:30|3182.25
14:45:31|3182.43
14:45:32|3182.57
14:45:33|3182.45
14:45:34|3183.02
14:45:35|3182.74
14:45:36|3182.92
14:45:37|3183.02
14:45:38|3182.83
14:45:39|3183.16
14:45:40|3184.32
14:45:41|3183.55
14:45:42|3183.72
14:45:43|3183.55
14:45:44|3183.54
14:45:45|3186.06
14:45:46|3185.
14:45:48|3185.03
14:45:48|3184.66
14:45:49|3185.66
14:45:50|3186.99
14:45:51|3187.67
14:45:52|3187.86
14:45:53|3188.69
14:45:54|3189.46
14:45:56|3189.3
14:45:56|3188.99
14:45:58|3188.98
14:45:58|3189.26
14:45:59|3189.29
14:46:01|3189.59
14:46:01|3189.2
14:46:02|3189.05
14:46:03|3188.42
14:46:04|3188.26
14:46:06|3188.42
14:46:07|3186.54
14:46:08|3186.18
14:46:09|3186.41
14:46:10|3186.54
14:46:11|3187.41
14:46:12|3187.41
14:46:14|3188.24
14:46:14|3188.26
14:46:15|3188.61
14:46:16|3189.25
14:46:17|3188.62
14:46:18|3188.97
14:46:19|3188.05
14:46:20|3188.05
14:46:22|3188.05
14:46:22|3187.38
14:46:23|3189.39
14:46:24|3189.38
14:46:25|3187.35
14:46:26|3187.35
14:46:28|3187.52
14:46:29|3187.36
14:46:29|3187.35
14:46:31|3185.64
14:46:32|3185.81
14:46:33|3185.74
14:46:33|3187.89
14:46:34|3187.89
14:46:36|3188.05
14:46:37|3188.22
14:46:38|3185.85
14:46:39|3187.36
14:46:40|3188.54
14:46:41|3188.42
14:46:42|3188.25
14:46:43|3189.82
14:46:44|3189.49
14:46:45|3189.58
14:46:46|3189.58
14:46:46|3189.59
14:46:48|3189.59
14:46:48|3189.59
14:46:49|3189.59
14:46:51|3193.3
14:46:52|3193.2
14:46:52|3192.75
14:46:53|3192.83
14:46:55|3191.09
14:46:55|3192.61
14:46:57|3192.61
14:46:57|3193.79
14:46:59|3193.54
14:46:59|3193.54
14:47:01|3193.85
14:47:02|3194.05
14:47:02|3194.48
14:47:04|3194.41
14:47:05|3193.76
14:47:06|3194.27
14:47:07|3194.57
14:47:08|3194.53
14:47:10|3194.22
14:47:10|3194.22
14:47:12|3194.22
14:47:12|3194.22
14:47:13|3193.61
14:47:14|3194.4
14:47:15|3194.16
14:47:16|3194.17
14:47:17|3192.37
14:47:18|3191.89
14:47:19|3191.89
14:47:21|3190.29
14:47:21|3189.57
14:47:22|3189.78
14:47:24|3190.25
14:47:25|3189.17
14:47:26|3190.29
14:47:27|3190.
14:47:28|3189.97
14:47:28|3191.08
14:47:30|3190.2
14:47:31|3190.42
14:47:32|3190.41
14:47:33|3190.41
14:47:34|3190.42
14:47:35|3190.42
14:47:36|3190.29
14:47:37|3190.31
14:47:38|3190.31
14:47:39|3190.3
14:47:40|3190.3
14:47:41|3190.37
14:47:42|3190.45
14:47:43|3190.82
14:47:44|3190.81
14:47:45|3191.61
14:47:46|3191.58
14:47:47|3191.89
14:47:48|3191.89
14:47:49|3192.95
14:47:50|3194.55
14:47:51|3196.48
14:47:52|3195.33
14:47:53|3195.72
14:47:54|3195.87
14:47:55|3195.67
14:47:56|3195.42
14:47:57|3194.78
14:47:58|3194.43
14:47:59|3194.8
14:48:00|3194.44
14:48:01|3194.6
14:48:02|3194.31
14:48:03|3194.08
14:48:05|3193.88
14:48:05|3195.08
14:48:06|3194.37
14:48:08|3197.51
14:48:09|3197.51
14:48:10|3197.99
14:48:11|3198.
14:48:12|3198.19
14:48:13|3198.19
14:48:14|3198.18
14:48:15|3198.19
14:48:15|3198.18
14:48:17|3198.15
14:48:18|3198.17
14:48:19|3198.3
14:48:20|3198.1
14:48:21|3197.92
14:48:22|3198.11
14:48:23|3198.35
14:48:24|3198.35
14:48:25|3198.25
14:48:26|3198.55
14:48:27|3198.53
14:48:28|3199.05
14:48:29|3198.89
14:48:30|3199.19
14:48:31|3199.18
14:48:32|3199.04
14:48:33|3199.2
14:48:34|3199.2
14:48:35|3199.65
14:48:36|3199.
14:48:37|3199.
14:48:38|3199.01
14:48:39|3197.56
14:48:40|3198.08
14:48:41|3197.8
14:48:42|3197.81
14:48:43|3197.18
14:48:44|3196.44
14:48:45|3196.15
14:48:46|3195.73
14:48:47|3195.74
14:48:48|3195.73
14:48:49|3195.74
14:48:50|3196.81
14:48:51|3196.81
14:48:52|3196.96
14:48:53|3196.11
14:48:54|3196.11
14:48:55|3196.22
14:48:56|3196.69
14:48:57|3197.16
14:48:58|3197.86
14:48:59|3197.23
14:49:00|3197.22
14:49:01|3197.33
14:49:02|3197.22
14:49:03|3196.96
14:49:04|3196.97
14:49:05|3197.
14:49:06|3197.01
14:49:07|3197.38
14:49:08|3197.39
14:49:10|3196.76
14:49:10|3197.33
14:49:11|3197.33
14:49:12|3197.32
14:49:13|3197.98
14:49:14|3197.86
14:49:15|3197.85
14:49:16|3198.11
14:49:17|3197.84
14:49:18|3197.84
14:49:19|3197.35
14:49:20|3197.4
14:49:21|3197.84
14:49:22|3197.97
14:49:23|3198.97
14:49:24|3198.38
14:49:25|3198.38
14:49:26|3198.13
14:49:27|3198.08
14:49:28|3198.12
14:49:29|3198.47
14:49:30|3198.38
14:49:31|3196.82
14:49:32|3197.56
14:49:33|3197.25
14:49:34|3197.49
14:49:35|3197.16
14:49:36|3197.16
14:49:37|3197.16
14:49:38|3197.2
14:49:39|3196.04
14:49:40|3196.01
14:49:41|3195.8
14:49:42|3195.81
14:49:43|3195.5
14:49:44|3195.82
14:49:45|3196.81
14:49:46|3197.25
14:49:47|3197.39
14:49:48|3197.34
14:49:49|3197.34
14:49:50|3197.35
14:49:51|3197.35
14:49:52|3197.16
14:49:53|3197.22
14:49:54|3198.
14:49:55|3198.1
14:49:56|3197.99
14:49:57|3197.6
14:49:58|3197.51
14:49:59|3197.59
14:50:00|3197.52
14:50:01|3197.54
14:50:02|3197.67
14:50:03|3197.04
14:50:04|3197.59
14:50:05|3197.07
14:50:06|3196.51
14:50:07|3196.04
14:50:08|3196.07
14:50:10|3196.99
14:50:11|3197.4
14:50:12|3198.35
14:50:12|3199.5
14:50:14|3199.91
14:50:15|3201.08
14:50:16|3202.
14:50:17|3202.05
14:50:18|3202.69
14:50:19|3201.71
14:50:20|3200.35
14:50:21|3200.91
14:50:22|3200.92
14:50:23|3200.96
14:50:24|3201.52
14:50:25|3201.68
14:50:26|3201.64
14:50:27|3201.64
14:50:28|3201.65
14:50:29|3201.64
14:50:30|3200.94
14:50:31|3200.94
14:50:32|3200.38
14:50:33|3200.64
14:50:34|3200.5
14:50:35|3200.51
14:50:36|3200.53
14:50:37|3198.23
14:50:38|3199.19
14:50:39|3199.96
14:50:40|3199.69
14:50:41|3199.3
14:50:42|3199.33
14:50:43|3199.62
14:50:44|3198.92
14:50:45|3198.93
14:50:46|3198.93
14:50:47|3199.21
14:50:48|3199.25
14:50:49|3199.25
14:50:50|3199.26
14:50:51|3199.53
14:50:52|3199.05
14:50:53|3198.41
14:50:54|3199.16
14:50:55|3199.12
14:50:56|3199.11
14:50:57|3198.01
14:50:58|3198.01
14:50:59|3197.59
14:51:00|3197.89
14:51:01|3197.9
14:51:02|3197.89
14:51:03|3197.93
14:51:04|3197.55
14:51:05|3197.95
14:51:06|3197.94
14:51:07|3197.99
14:51:08|3198.9
14:51:09|3198.9
14:51:10|3198.9
14:51:11|3198.89
14:51:12|3198.9
14:51:13|3198.89
14:51:14|3199.02
14:51:15|3198.43
14:51:16|3198.89
14:51:17|3198.89
14:51:18|3198.9
14:51:19|3198.9
14:51:20|3198.93
14:51:21|3199.33
14:51:22|3199.32
14:51:23|3199.32
14:51:24|3199.33
14:51:25|3199.32
14:51:26|3199.32
14:51:27|3199.35
14:51:28|3199.58
14:51:29|3199.33
14:51:30|3199.33
14:51:31|3199.45
14:51:32|3199.73
14:51:33|3200.5
14:51:34|3200.99
14:51:35|3201.
14:51:36|3201.4
14:51:37|3201.55
14:51:38|3201.28
14:51:39|3201.97
14:51:40|3201.24
14:51:41|3201.42
14:51:42|3201.39
14:51:43|3201.41
14:51:44|3201.43
14:51:45|3201.14
14:51:46|3201.78
14:51:47|3201.84
14:51:48|3201.58
14:51:49|3201.99
14:51:50|3201.79
14:51:51|3201.78
14:51:52|3201.74
14:51:53|3201.99
14:51:54|3202.05
14:51:55|3202.05
14:51:56|3201.94
14:51:57|3201.62
14:51:58|3201.48
14:51:59|3201.47
14:52:00|3201.47
14:52:01|3200.32
14:52:02|3200.01
14:52:03|3199.1
14:52:04|3199.76
14:52:05|3199.13
14:52:06|3199.42
14:52:07|3199.65
14:52:08|3199.46
14:52:09|3199.47
14:52:10|3199.77
14:52:12|3199.35
14:52:13|3199.73
14:52:14|3199.12
14:52:16|3199.12
14:52:16|3199.11
14:52:17|3199.33
14:52:18|3199.34
14:52:19|3199.22
14:52:20|3199.2
14:52:21|3199.2
14:52:22|3198.52
14:52:23|3198.07
14:52:24|3198.75
14:52:25|3198.76
14:52:26|3198.76
14:52:27|3198.75
14:52:28|3198.65
14:52:29|3198.75
14:52:30|3197.66
14:52:31|3198.36
14:52:32|3198.37
14:52:33|3198.36
14:52:34|3198.43
14:52:35|3198.22
14:52:36|3198.18
14:52:37|3198.17
14:52:38|3198.33
14:52:39|3198.33
14:52:40|3198.33
14:52:41|3197.66
14:52:42|3196.72
14:52:43|3196.7
14:52:44|3197.31
14:52:45|3197.04
14:52:46|3197.06
14:52:47|3197.06
14:52:48|3196.86
14:52:49|3197.31
14:52:50|3197.05
14:52:51|3196.5
14:52:52|3196.28
14:52:53|3196.28
14:52:54|3196.27
14:52:55|3197.06
14:52:56|3197.67
14:52:57|3197.76
14:52:58|3197.25
14:52:59|3197.27
14:53:00|3198.92
14:53:01|3199.78
14:53:02|3199.78
14:53:03|3198.8
14:53:04|3198.17
14:53:05|3197.15
14:53:06|3196.57
14:53:07|3196.07
14:53:08|3196.33
14:53:09|3196.43
14:53:10|3196.39
14:53:11|3196.5
14:53:13|3196.34
14:53:13|3196.18
14:53:15|3196.61
14:53:16|3197.53
14:53:17|3197.25
14:53:18|3197.69
14:53:18|3197.69
14:53:20|3197.54
14:53:21|3196.83
14:53:22|3196.84
14:53:23|3197.
14:53:24|3196.69
14:53:25|3196.67
14:53:26|3196.99
14:53:27|3196.84
14:53:28|3196.84
14:53:29|3196.83
14:53:30|3196.84
14:53:31|3196.83
14:53:32|3196.84
14:53:33|3196.83
14:53:34|3196.8
14:53:35|3197.21
14:53:36|3197.
14:53:37|3196.75
14:53:39|3196.97
14:53:39|3196.08
14:53:40|3196.63
14:53:41|3196.62
14:53:42|3196.63
14:53:43|3196.62
14:53:44|3196.97
14:53:45|3197.93
14:53:47|3197.73
14:53:48|3198.35
14:53:48|3198.32
14:53:49|3198.19
14:53:50|3198.18
14:53:51|3197.86
14:53:52|3198.27
14:53:53|3198.27
14:53:54|3198.28
14:53:56|3198.27
14:53:56|3198.28
14:53:57|3198.27
14:53:58|3198.34
14:53:59|3198.34
14:54:00|3198.99
14:54:01|3198.84
14:54:03|3198.99
14:54:03|3198.99
14:54:05|3198.89
14:54:06|3197.73
14:54:07|3197.72
14:54:07|3197.68
14:54:09|3197.56
14:54:10|3197.77
14:54:11|3197.98
14:54:12|3197.73
14:54:13|3198.64
14:54:14|3201.25
14:54:16|3203.41
14:54:16|3203.47
14:54:17|3203.29
14:54:18|3202.74
14:54:19|3202.51
14:54:20|3202.84
14:54:21|3202.65
14:54:22|3202.65
14:54:23|3203.19
14:54:24|3203.22
14:54:25|3203.09
14:54:26|3202.97
14:54:27|3202.96
14:54:28|3202.7
14:54:30|3202.67
14:54:30|3202.4
14:54:31|3201.58
14:54:32|3201.95
14:54:33|3201.37
14:54:34|3201.07
14:54:35|3201.1
14:54:36|3201.1
14:54:38|3200.8
14:54:38|3200.82
14:54:39|3200.83
14:54:40|3200.81
14:54:42|3200.8
14:54:42|3200.81
14:54:44|3200.6
14:54:44|3200.99
14:54:46|3200.99
14:54:46|3200.99
14:54:48|3200.75
14:54:48|3200.81
14:54:50|3200.97
14:54:50|3200.83
14:54:51|3200.81
14:54:52|3200.82
14:54:54|3200.81
14:54:55|3200.37
14:54:56|3199.46
14:54:57|3199.44
14:54:58|3199.7
14:54:59|3199.7
14:55:00|3199.43
14:55:01|3199.42
14:55:02|3199.42
14:55:03|3199.18
14:55:04|3199.21
14:55:05|3199.23
14:55:06|3199.22
14:55:07|3199.22
14:55:08|3198.67
14:55:09|3199.15
14:55:10|3199.5
14:55:12|3199.99
14:55:12|3200.53
14:55:13|3200.82
14:55:15|3201.17
14:55:15|3201.17
14:55:17|3201.57
14:55:18|3202.6
14:55:19|3202.83
14:55:20|3203.15
14:55:21|3203.14
14:55:22|3203.15
14:55:23|3204.47
14:55:24|3204.34
14:55:25|3204.31
14:55:27|3204.73
14:55:28|3204.04
14:55:28|3203.67
14:55:30|3203.9
14:55:31|3203.52
14:55:32|3203.93
14:55:33|3204.3
14:55:34|3204.12
14:55:35|3204.2
14:55:36|3204.2
14:55:37|3204.25
14:55:37|3203.61
14:55:39|3204.94
14:55:40|3205.31
14:55:41|3204.4
14:55:42|3204.51
14:55:42|3204.73
14:55:43|3204.5
14:55:45|3204.47
14:55:46|3204.48
14:55:47|3203.73
14:55:48|3203.72
14:55:49|3203.28
14:55:50|3202.64
14:55:51|3203.37
14:55:52|3203.36
14:55:53|3202.37
14:55:54|3201.45
14:55:55|3202.51
14:55:56|3202.78
14:55:56|3202.77
14:55:57|3202.89
14:55:59|3203.15
14:56:00|3203.84
14:56:00|3204.97
14:56:01|3205.
14:56:03|3205.23
14:56:03|3205.65
14:56:04|3205.66
14:56:06|3205.67
14:56:06|3205.66
14:56:08|3205.66
14:56:08|3205.81
14:56:10|3205.25
14:56:10|3206.28
14:56:11|3206.38
14:56:13|3206.42
14:56:14|3206.92
14:56:15|3206.92
14:56:16|3207.41
14:56:18|3207.28
14:56:19|3207.26
14:56:20|3207.25
14:56:21|3207.2
14:56:22|3207.17
14:56:23|3208.27
14:56:24|3208.29
14:56:25|3208.47
14:56:26|3209.72
14:56:27|3209.3
14:56:29|3209.42
14:56:29|3209.42
14:56:31|3208.53
14:56:31|3208.4
14:56:33|3208.39
14:56:33|3208.39
14:56:34|3208.52
14:56:36|3208.3
14:56:37|3208.3
14:56:37|3208.04
14:56:38|3208.29
14:56:40|3208.73
14:56:40|3208.8
14:56:41|3209.
14:56:42|3208.91
14:56:43|3208.34
14:56:44|3208.04
14:56:45|3207.56
14:56:46|3207.98
14:56:48|3207.97
14:56:49|3208.
14:56:49|3208.
14:56:50|3208.
14:56:51|3208.03
14:56:52|3207.89
14:56:53|3208.39
14:56:55|3208.39
14:56:55|3208.32
14:56:56|3208.01
14:56:57|3208.01
14:56:58|3207.58
14:57:00|3206.91
14:57:00|3209.36
14:57:01|3209.52
14:57:03|3209.24
14:57:04|3209.57
14:57:04|3209.99
14:57:05|3209.86
14:57:06|3209.86
14:57:07|3209.86
14:57:08|3209.86
14:57:10|3209.79
14:57:11|3209.99
14:57:12|3209.99
14:57:13|3209.99
14:57:13|3209.99
14:57:14|3210.
14:57:16|3210.
14:57:17|3209.99
14:57:18|3209.99
14:57:19|3210.
14:57:20|3210.59
14:57:21|3211.01
14:57:22|3211.64
14:57:23|3211.41
14:57:24|3211.4
14:57:25|3211.41
14:57:26|3211.34
14:57:27|3211.34
14:57:28|3211.4
14:57:29|3211.4
14:57:30|3211.4
14:57:31|3211.41
14:57:32|3211.41
14:57:33|3210.76
14:57:34|3210.38
14:57:35|3210.37
14:57:36|3210.37
14:57:37|3210.39
14:57:38|3210.72
14:57:39|3210.71
14:57:40|3211.35
14:57:41|3212.06
14:57:42|3213.09
14:57:43|3212.61
14:57:44|3213.3
14:57:45|3212.97
14:57:46|3212.35
14:57:47|3211.8
14:57:48|3211.06
14:57:49|3211.01
14:57:50|3211.
14:57:51|3210.72
14:57:52|3210.26
14:57:53|3210.25
14:57:54|3210.29
14:57:55|3210.8
14:57:57|3211.12
14:57:57|3210.97
14:57:58|3211.7
14:57:59|3211.78
14:58:00|3211.79
14:58:01|3211.99
14:58:02|3212.41
14:58:03|3212.71
14:58:04|3212.75
14:58:05|3212.74
14:58:06|3212.74
14:58:07|3213.99
14:58:08|3213.18
14:58:09|3213.1
14:58:10|3212.74
14:58:11|3212.5
14:58:12|3212.5
14:58:13|3212.5
14:58:14|3212.26
14:58:15|3212.
14:58:16|3211.94
14:58:18|3211.37
14:58:19|3211.6
14:58:20|3211.29
14:58:21|3210.97
14:58:22|3210.97
14:58:24|3210.96
14:58:25|3210.71
14:58:26|3210.71
14:58:27|3210.11
14:58:28|3210.59
14:58:29|3209.88
14:58:30|3209.87
14:58:31|3209.72
14:58:32|3209.59
14:58:34|3209.59
14:58:34|3209.21
14:58:35|3209.32
14:58:36|3209.21
14:58:37|3209.12
14:58:39|3209.12
14:58:39|3209.72
14:58:40|3209.72
14:58:41|3209.55
14:58:42|3210.1
14:58:43|3209.7
14:58:44|3209.69
14:58:45|3209.69
14:58:46|3210.84
14:58:47|3210.56
14:58:48|3210.5
14:58:49|3209.75
14:58:50|3209.76
14:58:51|3209.75
14:58:52|3209.75
14:58:53|3209.59
14:58:54|3209.95
14:58:55|3209.95
14:58:56|3209.76
14:58:57|3209.76
14:58:58|3209.13
14:58:59|3209.13
14:59:00|3209.13
14:59:01|3209.12
14:59:02|3209.12
14:59:03|3207.62
14:59:04|3207.57
14:59:05|3207.57
14:59:06|3207.57
14:59:07|3207.57
14:59:08|3207.61
14:59:09|3207.61
14:59:10|3207.67
14:59:11|3207.67
14:59:12|3207.67
14:59:13|3207.56
14:59:14|3207.32
14:59:15|3207.32
14:59:16|3207.32
14:59:17|3207.23
14:59:19|3207.39
14:59:20|3207.55
14:59:21|3208.4
14:59:22|3208.4
14:59:24|3209.72
14:59:24|3209.72
14:59:25|3209.94
14:59:26|3209.29
14:59:27|3209.76
14:59:29|3209.67
14:59:30|3209.55
14:59:31|3209.55
14:59:32|3209.67
14:59:33|3209.65
14:59:33|3209.69
14:59:35|3209.66
14:59:36|3209.65
14:59:36|3209.55
14:59:38|3209.54
14:59:39|3209.67
14:59:40|3209.67
14:59:41|3210.07
14:59:42|3210.14
14:59:43|3210.48
14:59:44|3210.49
14:59:45|3210.5
14:59:46|3211.31
14:59:47|3211.09
14:59:48|3211.08
14:59:49|3211.32
14:59:49|3211.09
14:59:51|3210.99
14:59:52|3210.54
14:59:53|3211.03
14:59:54|3211.03
14:59:55|3211.03
14:59:56|3211.04
14:59:57|3210.08
14:59:58|3210.02
14:59:58|3210.04
14:59:59|3211.03
15:00:00|3213.84
15:00:01|3214.32
15:00:03|3213.52
15:00:04|3214.07
15:00:05|3214.57
15:00:06|3214.4
15:00:06|3213.16
15:00:08|3213.31
15:00:09|3213.76
15:00:09|3213.88
15:00:11|3213.22
15:00:12|3212.89
15:00:13|3211.99
15:00:14|3212.05
15:00:15|3211.55
15:00:16|3211.55
15:00:17|3211.55
15:00:18|3211.56
15:00:19|3211.36
15:00:21|3210.89
15:00:21|3210.89
15:00:22|3211.71
15:00:23|3211.62
15:00:24|3211.61
15:00:25|3211.62
15:00:26|3212.24
15:00:27|3212.25
15:00:28|3212.25
15:00:29|3211.05
15:00:30|3211.26
15:00:31|3211.83
15:00:32|3211.43
15:00:33|3211.3
15:00:34|3211.2
15:00:35|3211.03
15:00:36|3211.06
15:00:38|3211.19
15:00:39|3211.2
15:00:40|3211.72
15:00:40|3211.81
15:00:42|3211.81
15:00:43|3211.94
15:00:44|3211.94
15:00:45|3211.95
15:00:46|3211.93
15:00:46|3211.72
15:00:47|3211.72
15:00:49|3213.21
15:00:50|3213.
15:00:51|3213.
15:00:52|3212.99
15:00:52|3213.
15:00:54|3213.57
15:00:55|3213.38
15:00:56|3213.65
15:00:56|3213.71
15:00:58|3213.08
15:00:59|3212.3
15:01:00|3212.3
15:01:01|3212.31
15:01:01|3212.5
15:01:02|3212.51
15:01:04|3211.08
15:01:04|3211.72
15:01:06|3211.51
15:01:07|3211.68
15:01:07|3209.91
15:01:08|3210.92
15:01:10|3210.65
15:01:10|3210.65
15:01:12|3210.65
15:01:12|3210.31
15:01:13|3210.62
15:01:14|3210.43
15:01:16|3210.05
15:01:17|3210.39
15:01:17|3210.42
15:01:18|3210.43
15:01:20|3210.42
15:01:21|3210.4
15:01:23|3210.1
15:01:23|3210.11
15:01:24|3209.94
15:01:26|3210.38
15:01:26|3210.19
15:01:28|3210.18
15:01:29|3210.19
15:01:30|3209.93
15:01:31|3210.05
15:01:32|3209.8
15:01:33|3211.19
15:01:34|3211.19
15:01:35|3211.2
15:01:37|3211.19
15:01:38|3211.07
15:01:39|3211.07
15:01:40|3211.08
15:01:41|3211.07
15:01:42|3211.07
15:01:43|3210.75
15:01:44|3210.4
15:01:45|3210.46
15:01:46|3210.57
15:01:47|3210.57
15:01:48|3211.07
15:01:49|3211.02
15:01:50|3211.18
15:01:51|3212.04
15:01:52|3213.51
15:01:53|3213.37
15:01:54|3213.05
15:01:55|3213.98
15:01:56|3213.79
15:01:57|3213.78
15:01:58|3214.
15:01:59|3214.98
15:02:00|3214.71
15:02:01|3214.
15:02:02|3214.
15:02:03|3213.99
15:02:04|3214.33
15:02:05|3214.86
15:02:06|3214.86
15:02:07|3214.45
15:02:08|3214.37
15:02:09|3214.13
15:02:10|3213.23
15:02:11|3212.96
15:02:12|3212.48
15:02:13|3212.49
15:02:14|3213.15
15:02:15|3213.15
15:02:16|3213.14
15:02:17|3212.71
15:02:18|3212.75
15:02:19|3212.61
15:02:20|3212.61
15:02:21|3212.6
15:02:23|3212.5
15:02:23|3212.5
15:02:25|3212.76
15:02:26|3212.39
15:02:27|3211.66
15:02:28|3211.5
15:02:29|3211.51
15:02:30|3211.34
15:02:31|3211.34
15:02:32|3211.34
15:02:32|3211.33
15:02:33|3211.23
15:02:35|3211.94
15:02:36|3211.5
15:02:37|3210.9
15:02:38|3210.96
15:02:38|3211.18
15:02:40|3211.18
15:02:41|3211.02
15:02:42|3211.03
15:02:42|3211.23
15:02:44|3211.08
15:02:45|3211.09
15:02:46|3211.09
15:02:46|3212.45
15:02:48|3212.27
15:02:49|3212.28
15:02:49|3212.27
15:02:51|3212.01
15:02:52|3212.
15:02:53|3211.58
15:02:54|3211.58
15:02:55|3211.56
15:02:56|3210.82
15:02:57|3210.86
15:02:58|3210.87
15:02:59|3211.09
15:03:00|3210.91
15:03:01|3210.9
15:03:02|3211.79
15:03:03|3211.74
15:03:04|3211.4
15:03:05|3210.92
15:03:06|3210.92
15:03:07|3210.59
15:03:08|3210.49
15:03:09|3210.21
15:03:10|3210.21
15:03:11|3210.21
15:03:12|3210.26
15:03:13|3210.26
15:03:14|3210.26
15:03:15|3210.51
15:03:16|3210.52
15:03:17|3210.85
15:03:18|3211.15
15:03:19|3211.15
15:03:20|3210.83
15:03:21|3210.83
15:03:22|3210.83
15:03:23|3210.83
15:03:25|3210.99
15:03:25|3210.58
15:03:26|3210.59
15:03:28|3211.17
15:03:28|3211.
15:03:29|3211.
15:03:31|3211.43
15:03:32|3211.42
15:03:33|3212.02
15:03:34|3211.97
15:03:35|3211.98
15:03:36|3212.59
15:03:37|3212.77
15:03:39|3212.78
15:03:39|3212.77
15:03:40|3212.77
15:03:41|3212.77
15:03:42|3212.77
15:03:43|3212.76
15:03:44|3212.4
15:03:45|3212.39
15:03:46|3212.4
15:03:47|3212.4
15:03:48|3212.37
15:03:50|3212.35
15:03:50|3212.34
15:03:51|3212.34
15:03:53|3212.13
15:03:54|3212.12
15:03:55|3212.12
15:03:55|3212.08
15:03:56|3211.98
15:03:57|3211.84
15:03:58|3211.97
15:04:00|3211.96
15:04:00|3212.39
15:04:01|3212.4
15:04:03|3212.4
15:04:03|3212.4
15:04:04|3212.4
15:04:05|3212.4
15:04:06|3212.76
15:04:07|3212.76
15:04:08|3212.77
15:04:10|3212.71
15:04:10|3212.64
15:04:12|3212.61
15:04:13|3213.05
15:04:14|3213.41
15:04:14|3213.3
15:04:16|3213.45
15:04:17|3213.45
15:04:17|3214.37
15:04:18|3214.63
15:04:19|3216.
15:04:20|3215.27
15:04:21|3214.97
15:04:23|3216.92
15:04:24|3216.92
15:04:25|3216.78
15:04:26|3217.8
15:04:27|3218.89
15:04:29|3218.48
15:04:30|3218.35
15:04:30|3218.24
15:04:32|3218.23
15:04:32|3218.23
15:04:33|3216.93
15:04:34|3216.8
15:04:36|3216.84
15:04:37|3216.54
15:04:38|3216.54
15:04:39|3215.62
15:04:40|3215.9
15:04:40|3215.81
15:04:41|3216.52
15:04:43|3217.79
15:04:44|3217.97
15:04:45|3217.78
15:04:46|3217.78
15:04:47|3217.78
15:04:47|3216.76
15:04:49|3216.77
15:04:50|3216.78
15:04:51|3215.88
15:04:52|3215.69
15:04:53|3215.7
15:04:54|3217.52
15:04:55|3217.52
15:04:56|3217.52
15:04:57|3217.53
15:04:58|3217.2
15:04:58|3216.35
15:05:00|3216.77
15:05:01|3216.75
15:05:02|3216.74
15:05:03|3216.27
15:05:04|3216.27
15:05:04|3215.88
15:05:06|3215.89
15:05:07|3216.17
15:05:08|3216.36
15:05:09|3216.37
15:05:10|3216.24
15:05:11|3216.99
15:05:12|3216.53
15:05:13|3216.34
15:05:14|3216.33
15:05:15|3216.17
15:05:16|3215.9
15:05:18|3215.65
15:05:18|3214.63
15:05:19|3214.57
15:05:20|3214.58
15:05:21|3214.57
15:05:23|3214.58
15:05:23|3214.92
15:05:25|3214.78
15:05:26|3215.06
15:05:27|3214.9
15:05:28|3215.05
15:05:29|3214.98
15:05:30|3214.92
15:05:31|3214.89
15:05:32|3214.89
15:05:33|3215.29
15:05:34|3215.11
15:05:36|3215.12
15:05:36|3215.12
15:05:37|3215.12
15:05:38|3215.11
15:05:39|3215.11
15:05:40|3215.05
15:05:41|3214.86
15:05:42|3214.87
15:05:43|3214.87
15:05:44|3214.9
15:05:45|3215.12
15:05:46|3215.12
15:05:47|3215.11
15:05:48|3215.11
15:05:49|3215.12
15:05:50|3215.04
15:05:51|3215.05
15:05:52|3215.04
15:05:53|3215.
15:05:54|3215.
15:05:55|3214.71
15:05:56|3214.71
15:05:57|3214.71
15:05:58|3214.58
15:05:59|3214.57
15:06:00|3214.44
15:06:01|3213.7
15:06:03|3213.97
15:06:03|3214.09
15:06:04|3214.19
15:06:05|3213.84
15:06:06|3214.1
15:06:07|3213.88
15:06:08|3213.74
15:06:09|3213.93
15:06:10|3213.36
15:06:11|3213.74
15:06:12|3213.65
15:06:13|3213.66
15:06:14|3213.63
15:06:15|3213.65
15:06:16|3213.66
15:06:17|3213.66
15:06:18|3213.67
15:06:19|3213.81
15:06:20|3213.82
15:06:22|3213.96
15:06:23|3214.04
15:06:23|3213.82
15:06:24|3213.52
15:06:26|3213.5
15:06:27|3213.5
15:06:29|3213.51
15:06:29|3213.81
15:06:31|3214.69
15:06:32|3217.01
15:06:33|3216.53
15:06:34|3216.37
15:06:35|3216.56
15:06:36|3216.7
15:06:37|3217.08
15:06:38|3217.65
15:06:39|3217.28
15:06:40|3217.11
15:06:41|3216.97
15:06:42|3217.51
15:06:43|3217.96
15:06:44|3217.9
15:06:45|3217.72
15:06:46|3217.52
15:06:47|3217.07
15:06:48|3216.94
15:06:49|3216.54
15:06:50|3216.54
15:06:51|3216.96
15:06:52|3216.92
15:06:53|3216.76
15:06:54|3216.76
15:06:55|3216.87
15:06:56|3216.42
15:06:57|3216.45
15:06:58|3216.45
15:06:59|3216.81
15:07:00|3217.26
15:07:02|3216.8
15:07:02|3216.81
15:07:03|3216.81
15:07:04|3216.81
15:07:05|3217.18
15:07:06|3216.77
15:07:08|3216.77
15:07:08|3217.06
15:07:10|3216.87
15:07:11|3216.87
15:07:11|3216.83
15:07:13|3216.01
15:07:13|3216.65
15:07:15|3216.23
15:07:15|3216.01
15:07:17|3216.02
15:07:17|3216.02
15:07:18|3215.75
15:07:20|3215.84
15:07:20|3215.84
15:07:21|3215.85
15:07:22|3215.86
15:07:24|3215.95
15:07:24|3215.96
15:07:25|3215.96
15:07:27|3215.98
15:07:28|3215.98
15:07:29|3215.99
15:07:30|3216.02
15:07:31|3216.18
15:07:32|3216.44
15:07:33|3216.58
15:07:35|3216.93
15:07:35|3216.67
15:07:36|3216.38
15:07:37|3216.19
15:07:39|3216.03
15:07:39|3215.53
15:07:41|3215.01
15:07:41|3215.
15:07:43|3215.06
15:07:44|3215.06
15:07:44|3215.07
15:07:46|3215.06
15:07:47|3215.06
15:07:47|3215.03
15:07:49|3215.08
15:07:49|3215.08
15:07:51|3215.08
15:07:51|3215.09
15:07:53|3215.38
15:07:53|3215.34
15:07:55|3214.89
15:07:55|3214.83
15:07:57|3214.69
15:07:57|3216.
15:07:58|3215.99
15:07:59|3215.49
15:08:01|3215.11
15:08:01|3215.1
15:08:03|3215.11
15:08:03|3215.11
15:08:04|3215.11
15:08:05|3215.1
15:08:06|3214.68
15:08:07|3214.68
15:08:08|3214.58
15:08:09|3214.57
15:08:11|3214.56
15:08:11|3214.56
15:08:12|3214.56
15:08:13|3214.54
15:08:14|3214.59
15:08:15|3214.33
15:08:16|3214.55
15:08:17|3214.55
15:08:18|3214.56
15:08:20|3214.57
15:08:20|3214.57
15:08:22|3214.57
15:08:23|3214.57
15:08:23|3214.57
15:08:24|3214.57
15:08:25|3214.56
15:08:27|3214.57
15:08:27|3214.57
15:08:29|3214.01
15:08:30|3214.
15:08:31|3214.04
15:08:33|3214.07
15:08:34|3214.01
15:08:35|3214.01
15:08:36|3214.
15:08:37|3214.01
15:08:38|3214.
15:08:39|3213.64
15:08:40|3213.61
15:08:41|3213.07
15:08:42|3213.18
15:08:43|3214.18
15:08:44|3213.92
15:08:45|3214.11
15:08:46|3214.03
15:08:47|3213.62
15:08:48|3213.62
15:08:48|3214.19
15:08:50|3214.28
15:08:51|3214.48
15:08:51|3214.57
15:08:53|3214.9
15:08:54|3214.57
15:08:55|3214.53
15:08:56|3215.09
15:08:57|3214.78
15:08:58|3215.1
15:08:59|3214.9
15:09:00|3214.88
15:09:01|3214.54
15:09:02|3213.51
15:09:03|3213.52
15:09:04|3213.24
15:09:05|3213.25
15:09:06|3214.03
15:09:07|3214.35
15:09:08|3214.3
15:09:09|3214.2
15:09:10|3214.45
15:09:11|3214.05
15:09:12|3214.05
15:09:13|3214.05
15:09:14|3214.56
15:09:15|3214.56
15:09:16|3214.1
15:09:17|3214.11
15:09:18|3214.9
15:09:19|3214.9
15:09:20|3214.91
15:09:21|3214.91
15:09:22|3214.91
15:09:23|3214.9
15:09:24|3214.91
15:09:25|3214.9
15:09:26|3214.9
15:09:27|3214.89
15:09:28|3214.91
15:09:29|3216.
15:09:31|3215.88
15:09:31|3215.6
15:09:33|3215.15
15:09:34|3215.56
15:09:35|3215.44
15:09:36|3215.19
15:09:37|3215.31
15:09:38|3215.19
15:09:39|3214.13
15:09:40|3213.12
15:09:41|3214.03
15:09:42|3213.31
15:09:43|3213.71
15:09:44|3213.37
15:09:44|3213.37
15:09:46|3213.12
15:09:47|3213.04
15:09:48|3213.15
15:09:50|3213.01
15:09:51|3213.01
15:09:52|3212.53
15:09:52|3212.71
15:09:53|3213.12
15:09:55|3212.93
15:09:56|3213.01
15:09:56|3213.01
15:09:58|3212.71
15:09:58|3212.79
15:09:59|3212.41
15:10:00|3212.4
15:10:02|3211.69
15:10:03|3211.29
15:10:04|3210.79
15:10:04|3210.79
15:10:05|3210.79
15:10:06|3210.78
15:10:07|3210.82
15:10:09|3210.58
15:10:09|3210.36
15:10:11|3210.35
15:10:11|3211.53
15:10:12|3211.25
15:10:13|3210.96
15:10:14|3210.8
15:10:15|3210.24
15:10:16|3210.57
15:10:17|3210.77
15:10:18|3210.8
15:10:19|3210.72
15:10:20|3210.71
15:10:21|3210.45
15:10:22|3210.53
15:10:23|3210.8
15:10:25|3210.55
15:10:25|3210.55
15:10:26|3210.55
15:10:28|3210.12
15:10:29|3210.02
15:10:30|3210.01
15:10:31|3210.02
15:10:32|3210.02
15:10:34|3210.01
15:10:34|3210.01
15:10:36|3210.01
15:10:41|3208.32
15:10:42|3208.33
15:10:43|3208.21
15:10:44|3208.21
15:10:45|3207.94
15:10:46|3207.63
15:10:47|3207.15
15:10:48|3207.55
15:10:49|3207.26
15:10:50|3207.48
15:10:51|3207.42
15:10:52|3207.25
15:10:53|3207.24
15:10:54|3207.
15:10:55|3207.01
15:10:56|3206.97
15:10:57|3206.13
15:10:58|3205.86
15:11:00|3206.13
15:11:00|3206.58
15:11:01|3206.21
15:11:02|3206.19
15:11:04|3205.85
15:11:04|3205.84
15:11:05|3205.84
15:11:06|3205.85
15:11:07|3206.04
15:11:08|3206.04
15:11:10|3205.69
15:11:10|3205.88
15:11:11|3205.
15:11:12|3205.56
15:11:14|3205.52
15:11:14|3205.57
15:11:15|3205.83
15:11:16|3205.56
15:11:17|3205.56
15:11:18|3205.65
15:11:19|3205.64
15:11:20|3205.67
15:11:22|3205.66
15:11:22|3206.08
15:11:24|3206.83
15:11:25|3207.41
15:11:25|3207.41
15:11:27|3207.16
15:11:27|3208.1
15:11:28|3208.74
15:11:30|3208.9
15:11:31|3208.9
15:11:32|3208.9
15:11:33|3208.89
15:11:34|3208.72
15:11:35|3208.73
15:11:36|3208.73
15:11:37|3208.67
15:11:38|3208.67
15:11:40|3208.65
15:11:41|3208.64
15:11:42|3208.9
15:11:43|3208.91
15:11:43|3208.9
15:11:44|3208.9
15:11:46|3209.99
15:11:46|3210.71
15:11:47|3210.71
15:11:48|3210.86
15:11:49|3210.9
15:11:50|3210.9
15:11:51|3210.89
15:11:52|3210.77
15:11:54|3210.76
15:11:54|3210.77
15:11:56|3210.93
15:11:56|3210.89
15:11:57|3210.89
15:11:59|3210.83
15:11:59|3210.82
15:12:01|3210.82
15:12:01|3210.82
15:12:03|3210.92
15:12:04|3210.91
15:12:04|3213.47
15:12:05|3214.75
15:12:07|3214.58
15:12:07|3214.92
15:12:09|3215.19
15:12:09|3215.68
15:12:10|3215.68
15:12:12|3214.8
15:12:12|3216.6
15:12:13|3217.
15:12:14|3217.2
15:12:15|3217.22
15:12:17|3217.06
15:12:18|3216.61
15:12:19|3217.02
15:12:19|3217.02
15:12:21|3216.8
15:12:21|3216.26
15:12:23|3216.17
15:12:24|3215.27
15:12:25|3215.69
15:12:26|3214.7
15:12:27|3215.
15:12:28|3216.04
15:12:29|3215.36
15:12:30|3215.78
15:12:31|3215.78
15:12:32|3216.4
15:12:34|3215.7
15:12:35|3215.7
15:12:36|3215.78
15:12:37|3215.78
15:12:38|3215.77
15:12:39|3215.82
15:12:40|3216.35
15:12:40|3215.78
15:12:42|3216.4
15:12:43|3216.45
15:12:44|3216.36
15:12:45|3216.35
15:12:46|3218.99
15:12:47|3219.
15:12:48|3218.32
15:12:49|3216.99
15:12:50|3219.49
15:12:51|3219.21
15:12:52|3219.74
15:12:53|3219.23
15:12:54|3219.68
15:12:55|3219.68
15:12:56|3219.68
15:12:57|3219.68
15:12:58|3219.78
15:12:58|3220.29
15:13:00|3220.95
15:13:01|3220.49
15:13:02|3220.02
15:13:03|3219.24
15:13:04|3219.75
15:13:05|3219.74
15:13:06|3221.69
15:13:07|3221.91
15:13:08|3222.05
15:13:09|3221.74
15:13:10|3221.12
15:13:11|3221.29
15:13:12|3221.55
15:13:14|3223.22
15:13:14|3223.36
15:13:15|3224.82
15:13:16|3225.53
15:13:17|3225.96
15:13:18|3226.59
15:13:19|3225.73
15:13:20|3225.43
15:13:21|3224.56
15:13:23|3225.55
15:13:23|3225.95
15:13:24|3226.34
15:13:25|3226.41
15:13:26|3225.87
15:13:28|3226.03
15:13:29|3227.64
15:13:29|3227.12
15:13:30|3227.66
15:13:31|3227.06
15:13:32|3227.01
15:13:34|3226.98
15:13:35|3227.82
15:13:36|3227.63
15:13:37|3227.81
15:13:38|3227.65
15:13:39|3230.75
15:13:40|3230.
15:13:41|3228.65
15:13:43|3227.78
15:13:43|3227.44
15:13:44|3227.33
15:13:45|3228.66
15:13:46|3228.74
15:13:47|3227.96
15:13:48|3228.08
15:13:49|3227.67
15:13:50|3228.58
15:13:51|3229.
15:13:52|3228.52
15:13:53|3229.99
15:13:54|3229.84
15:13:55|3229.4
15:13:56|3228.39
15:13:57|3228.87
15:13:58|3229.81
15:13:59|3230.
15:14:00|3230.54
15:14:01|3230.56
15:14:02|3230.
15:14:03|3230.15
15:14:04|3229.62
15:14:05|3230.04
15:14:06|3229.89
15:14:07|3229.74
15:14:08|3230.01
15:14:09|3229.78
15:14:10|3229.4
15:14:11|3228.91
15:14:12|3228.57
15:14:13|3227.38
15:14:14|3228.86
15:14:15|3227.77
15:14:16|3226.98
15:14:17|3226.01
15:14:18|3225.29
15:14:19|3226.04
15:14:20|3226.04
15:14:21|3226.12
15:14:22|3226.12
15:14:23|3226.1
15:14:24|3225.99
15:14:25|3225.97
15:14:26|3225.97
15:14:27|3225.96
15:14:28|3225.96
15:14:29|3226.42
15:14:30|3226.39
15:14:31|3227.36
15:14:32|3227.37
15:14:34|3226.74
15:14:35|3226.23
15:14:36|3226.41
15:14:37|3226.4
15:14:38|3226.4
15:14:39|3227.36
15:14:40|3227.37
15:14:42|3227.38
15:14:42|3226.81
15:14:43|3226.89
15:14:44|3226.64
15:14:45|3226.63
15:14:46|3226.4
15:14:47|3226.23
15:14:48|3226.23
15:14:49|3225.31
15:14:50|3224.15
15:14:51|3225.34
15:14:52|3225.33
15:14:53|3225.16
15:14:54|3225.01
15:14:55|3224.87
15:14:56|3224.86
15:14:57|3225.12
15:14:58|3225.19
15:14:59|3225.04
15:15:00|3225.3
15:15:01|3225.29
15:15:03|3225.17
15:15:03|3225.17
15:15:05|3226.62
15:15:05|3226.92
15:15:07|3226.57
15:15:08|3226.48
15:15:08|3226.47
15:15:09|3225.74
15:15:10|3225.18
15:15:12|3225.18
15:15:12|3224.73
15:15:14|3224.24
15:15:14|3222.94
15:15:15|3223.23
15:15:17|3223.34
15:15:17|3223.41
15:15:19|3222.97
15:15:19|3223.28
15:15:20|3223.26
15:15:21|3223.56
15:15:22|3223.44
15:15:24|3223.44
15:15:24|3222.51
15:15:25|3222.67
15:15:26|3223.14
15:15:27|3222.67
15:15:28|3222.66
15:15:29|3222.66
15:15:30|3222.48
15:15:31|3224.69
15:15:32|3223.63
15:15:34|3223.91
15:15:35|3222.81
15:15:37|3222.51
15:15:38|3222.43
15:15:39|3224.52
15:15:40|3223.86
15:15:42|3224.05
15:15:43|3224.04
15:15:43|3224.04
15:15:45|3224.04
15:15:46|3224.05
15:15:47|3224.04
15:15:48|3224.05
15:15:48|3224.19
15:15:49|3224.08
15:15:51|3224.43
15:15:52|3224.41
15:15:52|3224.16
15:15:54|3224.17
15:15:55|3224.71
15:15:56|3224.72
15:15:57|3224.42
15:15:58|3224.43
15:15:59|3224.22
15:15:59|3224.05
15:16:01|3223.18
15:16:02|3223.18
15:16:03|3223.55
15:16:03|3223.19
15:16:05|3222.15
15:16:05|3222.56
15:16:07|3222.33
15:16:08|3222.33
15:16:09|3222.15
15:16:10|3222.14
15:16:11|3222.37
15:16:12|3222.32
15:16:13|3222.44
15:16:14|3223.31
15:16:15|3223.71
15:16:16|3224.03
15:16:17|3223.73
15:16:18|3223.73
15:16:18|3223.6
15:16:19|3223.61
15:16:20|3223.73
15:16:22|3223.
15:16:23|3222.99
15:16:24|3222.61
15:16:25|3222.88
15:16:26|3222.87
15:16:27|3222.87
15:16:27|3222.87
15:16:29|3222.88
15:16:30|3222.7
15:16:30|3222.83
15:16:32|3222.84
15:16:33|3223.
15:16:34|3222.99
15:16:35|3223.
15:16:36|3223.
15:16:38|3223.99
15:16:38|3224.07
15:16:40|3224.99
15:16:41|3224.99
15:16:41|3224.99
15:16:42|3224.99
15:16:44|3225.38
15:16:45|3225.17
15:16:46|3225.12
15:16:47|3225.35
15:16:48|3225.
15:16:49|3224.75
15:16:50|3224.75
15:16:51|3224.41
15:16:52|3224.41
15:16:53|3224.33
15:16:54|3225.99
15:16:55|3225.99
15:16:56|3225.99
15:16:57|3226.
15:16:58|3225.99
15:16:59|3225.99
15:17:00|3225.99
15:17:01|3226.
15:17:02|3226.
15:17:03|3226.
15:17:04|3226.51
15:17:05|3226.51
15:17:06|3226.5
15:17:07|3227.65
15:17:08|3227.68
15:17:09|3227.62
15:17:10|3227.46
15:17:11|3227.5
15:17:12|3226.53
15:17:13|3226.48
15:17:14|3226.28
15:17:15|3225.62
15:17:16|3224.76
15:17:17|3224.9
15:17:18|3225.8
15:17:19|3225.46
15:17:20|3225.21
15:17:21|3225.67
15:17:22|3225.42
15:17:23|3225.33
15:17:24|3224.97
15:17:25|3225.
15:17:26|3224.62
15:17:27|3224.65
15:17:28|3224.54
15:17:29|3224.26
15:17:30|3224.56
15:17:31|3224.33
15:17:32|3224.51
15:17:33|3224.32
15:17:34|3224.32
15:17:35|3224.31
15:17:37|3224.32
15:17:38|3224.14
15:17:39|3226.57
15:17:40|3228.94
15:17:41|3229.07
15:17:43|3227.66
15:17:43|3227.65
15:17:44|3228.35
15:17:45|3228.36
15:17:46|3228.11
15:17:47|3227.67
15:17:48|3228.1
15:17:49|3227.72
15:17:50|3227.71
15:17:51|3227.72
15:17:52|3227.71
15:17:54|3227.62
15:17:54|3227.81
15:17:55|3227.57
15:17:56|3227.81
15:17:57|3228.81
15:17:58|3228.8
15:17:59|3228.75
15:18:00|3227.73
15:18:01|3228.
15:18:02|3228.
15:18:03|3226.9
15:18:04|3226.5
15:18:05|3226.49
15:18:06|3226.86
15:18:07|3225.75
15:18:08|3226.26
15:18:10|3226.08
15:18:10|3225.87
15:18:11|3225.57
15:18:12|3226.13
15:18:13|3226.14
15:18:14|3226.1
15:18:15|3226.09
15:18:16|3225.69
15:18:17|3225.69
15:18:18|3225.69
15:18:19|3225.56
15:18:20|3225.17
15:18:21|3225.48
15:18:22|3225.47
15:18:24|3225.47
15:18:24|3225.26
15:18:25|3225.46
15:18:26|3225.18
15:18:27|3225.05
15:18:28|3225.
15:18:29|3225.01
15:18:30|3225.27
15:18:31|3225.47
15:18:33|3225.71
15:18:33|3225.9
15:18:34|3225.4
15:18:35|3225.79
15:18:36|3225.4
15:18:38|3225.53
15:18:39|3225.53
15:18:41|3226.74
15:18:41|3227.92
15:18:43|3227.68
15:18:44|3227.68
15:18:45|3227.69
15:18:46|3227.7
15:18:47|3227.67
15:18:48|3227.27
15:18:49|3228.59
15:18:50|3228.6
15:18:51|3228.59
15:18:52|3228.6
15:18:53|3228.6
15:18:54|3228.68
15:18:55|3228.69
15:18:56|3229.18
15:18:57|3228.61
15:18:58|3228.44
15:18:59|3228.47
15:19:00|3229.36
15:19:00|3228.95
15:19:02|3228.79
15:19:03|3229.98
15:19:04|3229.97
15:19:05|3230.14
15:19:06|3230.14
15:19:06|3230.
15:19:08|3229.93
15:19:08|3230.42
15:19:09|3230.15
15:19:10|3230.15
15:19:12|3230.55
15:19:12|3230.56
15:19:13|3231.03
15:19:15|3231.54
15:19:16|3231.27
15:19:17|3231.29
15:19:17|3230.76
15:19:18|3230.76
15:19:19|3232.96
15:19:21|3231.31
15:19:22|3231.69
15:19:23|3230.82
15:19:24|3230.15
15:19:25|3230.15
15:19:26|3230.14
15:19:27|3229.22
15:19:28|3228.48
15:19:29|3228.06
15:19:30|3228.11
15:19:31|3228.1
15:19:32|3228.18
15:19:34|3228.24
15:19:34|3228.24
15:19:35|3228.54
15:19:36|3228.68
15:19:37|3228.7
15:19:39|3228.68
15:19:40|3228.94
15:19:41|3228.67
15:19:42|3227.71
15:19:43|3227.65
15:19:44|3227.37
15:19:45|3227.03
15:19:46|3227.01
15:19:48|3227.
15:19:48|3227.13
15:19:49|3227.29
15:19:50|3228.33
15:19:51|3227.96
15:19:52|3227.95
15:19:54|3227.95
15:19:54|3227.99
15:19:55|3228.
15:19:56|3227.97
15:19:57|3227.97
15:19:58|3227.97
15:19:59|3227.96
15:20:00|3227.97
15:20:01|3227.87
15:20:03|3229.89
15:20:03|3229.5
15:20:04|3229.78
15:20:06|3229.79
15:20:06|3229.91
15:20:07|3229.79
15:20:08|3229.47
15:20:09|3229.68
15:20:10|3229.64
15:20:11|3228.6
15:20:12|3227.69
15:20:14|3227.16
15:20:14|3227.66
15:20:15|3231.69
15:20:16|3231.58
15:20:17|3231.04
15:20:19|3231.32
15:20:19|3231.53
15:20:20|3232.09
15:20:21|3231.92
15:20:22|3231.67
15:20:23|3232.06
15:20:24|3231.38
15:20:25|3231.55
15:20:26|3231.69
15:20:27|3231.92
15:20:28|3231.64
15:20:29|3231.64
15:20:31|3231.93
15:20:31|3232.01
15:20:33|3232.
15:20:33|3232.
15:20:35|3232.
15:20:35|3232.67
15:20:37|3232.06
15:20:38|3232.24
15:20:38|3232.6
15:20:40|3231.66
15:20:42|3233.46
15:20:42|3233.59
15:20:43|3232.92
15:20:44|3233.63
15:20:45|3231.28
15:20:47|3232.17
15:20:48|3233.1
15:20:48|3232.82
15:20:49|3232.3
15:20:51|3232.44
15:20:52|3232.41
15:20:53|3232.21
15:20:54|3231.9
15:20:54|3231.91
15:20:56|3231.31
15:20:57|3231.1
15:20:57|3231.28
15:20:58|3232.65
15:21:00|3232.
15:21:01|3232.1
15:21:02|3232.09
15:21:02|3231.6
15:21:04|3231.7
15:21:05|3231.8
15:21:06|3231.79
15:21:07|3232.
15:21:07|3232.09
15:21:09|3232.
15:21:10|3232.
15:21:11|3230.33
15:21:12|3230.32
15:21:13|3229.79
15:21:14|3229.79
15:21:15|3229.79
15:21:16|3229.69
15:21:17|3229.75
15:21:18|3229.01
15:21:19|3228.74
15:21:19|3229.25
15:21:21|3228.6
15:21:22|3228.59
15:21:22|3229.01
15:21:24|3228.55
15:21:24|3228.55
15:21:26|3228.87
15:21:27|3228.87
15:21:27|3228.86
15:21:29|3228.87
15:21:30|3228.87
15:21:31|3228.87
15:21:31|3230.
15:21:32|3230.
15:21:34|3229.99
15:21:35|3229.66
15:21:36|3229.57
15:21:37|3229.65
15:21:38|3230.06
15:21:39|3230.04
15:21:39|3229.58
15:21:41|3229.81
15:21:43|3229.81
15:21:44|3229.62
15:21:45|3229.63
15:21:46|3229.57
15:21:47|3229.45
15:21:48|3229.59
15:21:49|3229.3
15:21:50|3229.58
15:21:51|3229.63
15:21:53|3229.58
15:21:53|3229.59
15:21:54|3229.59
15:21:55|3229.99
15:21:56|3229.99
15:21:57|3229.99
15:21:58|3229.99
15:21:59|3231.13
15:22:00|3231.27
15:22:01|3230.83
15:22:02|3231.05
15:22:03|3231.06
15:22:04|3231.05
15:22:05|3231.99
15:22:06|3231.99
15:22:07|3231.7
15:22:08|3231.72
15:22:09|3231.72
15:22:10|3231.74
15:22:11|3231.81
15:22:12|3231.62
15:22:13|3231.39
15:22:14|3230.28
15:22:15|3230.01
15:22:16|3230.
15:22:17|3230.01
15:22:18|3229.99
15:22:19|3230.
15:22:20|3230.43
15:22:21|3230.
15:22:23|3229.6
15:22:23|3229.6
15:22:24|3229.11
15:22:25|3228.99
15:22:27|3229.
15:22:27|3228.99
15:22:28|3228.59
15:22:29|3228.6
15:22:30|3229.77
15:22:32|3229.58
15:22:33|3229.5
15:22:34|3229.48
15:22:34|3229.19
15:22:35|3229.46
15:22:36|3228.99
15:22:38|3228.99
15:22:38|3229.
15:22:39|3229.
15:22:41|3229.
15:22:42|3231.06
15:22:44|3231.32
15:22:45|3231.89
15:22:46|3231.97
15:22:47|3231.97
15:22:48|3230.72
15:22:49|3231.33
15:22:50|3231.33
15:22:51|3231.68
15:22:52|3231.77
15:22:53|3231.77
15:22:54|3231.77
15:22:55|3231.78
15:22:56|3231.77
15:22:57|3231.05
15:22:58|3231.17
15:22:59|3231.17
15:23:00|3231.17
15:23:01|3231.18
15:23:02|3231.6
15:23:03|3231.6
15:23:04|3231.6
15:23:05|3230.7
15:23:06|3230.08
15:23:07|3230.07
15:23:08|3230.34
15:23:09|3230.37
15:23:10|3230.37
15:23:11|3230.1
15:23:12|3230.01
15:23:13|3230.07
15:23:14|3230.01
15:23:15|3229.52
15:23:16|3229.26
15:23:17|3229.12
15:23:19|3229.13
15:23:19|3229.13
15:23:20|3229.11
15:23:22|3229.04
15:23:22|3229.04
15:23:23|3229.03
15:23:24|3229.03
15:23:25|3228.69
15:23:26|3228.31
15:23:28|3228.82
15:23:28|3228.4
15:23:29|3228.4
15:23:31|3228.4
15:23:31|3228.36
15:23:32|3228.22
15:23:33|3228.04
15:23:35|3228.04
15:23:35|3228.04
15:23:37|3228.2
15:23:37|3228.17
15:23:38|3228.16
15:23:39|3228.17
15:23:41|3228.19
15:23:41|3228.19
15:23:43|3228.22
15:23:44|3228.13
15:23:45|3228.13
15:23:46|3228.13
15:23:47|3228.16
15:23:48|3228.16
15:23:49|3228.21
15:23:50|3228.43
15:23:51|3228.44
15:23:52|3228.44
15:23:53|3228.44
15:23:54|3229.96
15:23:55|3228.94
15:23:56|3228.84
15:23:57|3228.85
15:23:58|3229.17
15:23:59|3229.17
15:24:00|3229.15
15:24:01|3228.59
15:24:02|3228.62
15:24:03|3228.63
15:24:04|3229.61
15:24:05|3229.2
15:24:06|3229.01
15:24:07|3228.94
15:24:08|3228.94
15:24:09|3228.46
15:24:10|3228.94
15:24:11|3228.94
15:24:12|3228.95
15:24:13|3229.29
15:24:14|3229.29
15:24:15|3229.28
15:24:16|3228.96
15:24:17|3228.95
15:24:18|3228.96
15:24:19|3228.98
15:24:20|3228.98
15:24:21|3229.04
15:24:22|3229.18
15:24:23|3229.18
15:24:24|3228.31
15:24:25|3228.29
15:24:26|3228.29
15:24:27|3228.3
15:24:28|3228.28
15:24:29|3229.
15:24:30|3228.58
15:24:31|3228.52
15:24:32|3228.52
15:24:33|3228.53
15:24:34|3228.53
15:24:35|3228.3
15:24:36|3228.81
15:24:37|3228.31
15:24:38|3228.44
15:24:39|3228.94
15:24:40|3228.3
15:24:41|3228.3
15:24:42|3228.2
15:24:43|3228.21
15:24:44|3228.21
15:24:46|3228.94
15:24:46|3228.94
15:24:48|3229.75
15:24:48|3229.3
15:24:50|3229.31
15:24:50|3229.13
15:24:52|3229.24
15:24:53|3229.25
15:24:53|3229.52
15:24:55|3229.43
15:24:56|3229.78
15:24:57|3229.66
15:24:57|3229.17
15:24:59|3229.37
15:24:59|3229.22
15:25:01|3229.37
15:25:01|3229.35
15:25:03|3229.41
15:25:04|3229.38
15:25:04|3229.33
15:25:05|3229.36
15:25:06|3229.36
15:25:08|3229.25
15:25:08|3229.21
15:25:09|3229.21
15:25:10|3228.39
15:25:11|3228.49
15:25:12|3228.22
15:25:14|3228.
15:25:15|3228.
15:25:16|3228.04
15:25:17|3228.01
15:25:18|3227.95
15:25:19|3227.95
15:25:19|3228.28
15:25:21|3228.93
15:25:22|3228.93
15:25:23|3228.93
15:25:23|3228.94
15:25:24|3228.94
15:25:25|3228.93
15:25:27|3228.92
15:25:28|3228.92
15:25:28|3228.93
15:25:30|3228.92
15:25:30|3228.93
15:25:32|3228.92
15:25:32|3228.93
15:25:34|3228.93
15:25:34|3229.
15:25:35|3229.46
15:25:37|3229.29
15:25:38|3229.68
15:25:38|3229.3
15:25:40|3229.31
15:25:41|3229.3
15:25:42|3228.81
15:25:43|3228.81
15:25:43|3228.81
15:25:44|3228.8
15:25:46|3228.8
15:25:47|3228.56
15:25:48|3228.55
15:25:49|3228.55
15:25:50|3228.5
15:25:51|3228.35
15:25:52|3228.11
15:25:53|3228.11
15:25:54|3228.12
15:25:55|3228.11
15:25:56|3228.51
15:25:57|3228.14
15:25:58|3228.53
15:25:59|3228.99
15:26:00|3229.
15:26:01|3228.99
15:26:02|3229.
15:26:03|3228.94
15:26:04|3228.95
15:26:05|3228.95
15:26:06|3229.13
15:26:07|3228.82
15:26:08|3229.
15:26:09|3228.83
15:26:10|3228.59
15:26:11|3228.55
15:26:12|3229.29
15:26:13|3229.29
15:26:14|3229.29
15:26:15|3229.3
15:26:16|3229.33
15:26:17|3229.32
15:26:18|3229.74
15:26:19|3229.09
15:26:20|3228.
15:26:21|3228.01
15:26:22|3227.95
15:26:24|3227.38
15:26:24|3227.
15:26:25|3228.38
15:26:27|3227.52
15:26:28|3227.52
15:26:29|3227.51
15:26:30|3228.58
15:26:31|3228.58
15:26:32|3228.43
15:26:33|3228.42
15:26:34|3227.92
15:26:35|3227.92
15:26:36|3227.69
15:26:37|3227.68
15:26:38|3227.68
15:26:39|3227.68
15:26:40|3227.53
15:26:41|3227.52
15:26:42|3226.74
15:26:43|3226.75
15:26:44|3226.75
15:26:45|3226.03
15:26:47|3226.01
15:26:47|3226.01
15:26:49|3225.11
15:26:50|3225.3
15:26:51|3225.38
15:26:52|3225.38
15:26:53|3225.07
15:26:54|3225.11
15:26:55|3225.35
15:26:56|3225.35
15:26:57|3225.5
15:26:58|3226.03
15:26:59|3226.39
15:27:00|3227.51
15:27:01|3227.52
15:27:02|3227.52
15:27:03|3227.51
15:27:04|3227.02
15:27:05|3226.88
15:27:06|3227.22
15:27:07|3227.51
15:27:08|3227.51
15:27:09|3227.71
15:27:10|3228.
15:27:11|3226.45
15:27:12|3226.5
15:27:13|3226.51
15:27:14|3226.66
15:27:15|3226.46
15:27:16|3226.43
15:27:17|3226.46
15:27:18|3226.45
15:27:19|3226.46
15:27:20|3226.46
15:27:21|3226.46
15:27:22|3226.4
15:27:23|3226.03
15:27:24|3225.75
15:27:25|3226.45
15:27:26|3226.46
15:27:27|3226.45
15:27:28|3226.03
15:27:29|3226.02
15:27:30|3226.02
15:27:31|3226.01
15:27:32|3226.01
15:27:38|3225.56
15:27:39|3225.55
15:27:40|3225.91
15:27:40|3225.4
15:27:42|3225.4
15:27:42|3225.41
15:27:43|3225.41
15:27:44|3225.31
15:27:45|3225.02
15:27:46|3225.01
15:27:48|3225.02
15:27:49|3226.31
15:27:50|3225.77
15:27:51|3226.28
15:27:52|3226.14
15:27:53|3226.13
15:27:54|3225.59
15:27:55|3225.08
15:27:56|3225.07
15:27:57|3225.03
15:27:59|3225.01
15:28:00|3225.
15:28:01|3225.01
15:28:02|3225.
15:28:03|3225.
15:28:03|3225.01
15:28:04|3225.
15:28:05|3225.01
15:28:06|3225.
15:28:07|3225.01
15:28:08|3225.
15:28:09|3225.99
15:28:10|3225.99
15:28:12|3225.99
15:28:12|3225.99
15:28:13|3225.99
15:28:14|3226.
15:28:15|3225.99
15:28:16|3225.99
15:28:17|3226.69
15:28:18|3227.37
15:28:20|3227.37
15:28:21|3227.37
15:28:21|3227.5
15:28:23|3227.51
15:28:24|3227.44
15:28:24|3227.44
15:28:25|3227.42
15:28:27|3227.38
15:28:28|3227.39
15:28:28|3227.39
15:28:30|3227.4
15:28:30|3227.4
15:28:32|3227.4
15:28:32|3227.38
15:28:34|3227.35
15:28:34|3227.25
15:28:35|3227.24
15:28:37|3227.23
15:28:37|3227.24
15:28:38|3227.18
15:28:40|3226.78
15:28:41|3228.
15:28:42|3228.
15:28:42|3228.19
15:28:43|3227.3
15:28:45|3227.
15:28:45|3226.8
15:28:47|3226.8
15:28:48|3226.8
15:28:50|3226.37
15:28:50|3226.4
15:28:51|3227.14
15:28:52|3226.99
15:28:53|3226.99
15:28:54|3227.04
15:28:56|3226.99
15:28:57|3226.99
15:28:58|3226.99
15:28:59|3226.99
15:29:00|3226.99
15:29:01|3226.99
15:29:02|3226.98
15:29:03|3226.98
15:29:03|3227.26
15:29:04|3227.3
15:29:05|3227.26
15:29:07|3227.25
15:29:08|3227.07
15:29:09|3227.07
15:29:10|3227.07
15:29:11|3227.07
15:29:12|3227.05
15:29:12|3227.05
15:29:14|3227.04
15:29:15|3225.49
15:29:16|3225.49
15:29:17|3225.48
15:29:18|3225.47
15:29:19|3225.48
15:29:20|3225.44
15:29:21|3225.43
15:29:22|3225.44
15:29:23|3225.43
15:29:24|3225.44
15:29:25|3225.43
15:29:26|3225.24
15:29:27|3225.21
15:29:28|3225.21
15:29:29|3225.2
15:29:30|3225.21
15:29:31|3225.3
15:29:32|3225.1
15:29:33|3225.01
15:29:34|3225.1
15:29:35|3225.1
15:29:37|3225.1
15:29:37|3225.11
15:29:38|3225.11
15:29:39|3223.61
15:29:40|3223.55
15:29:41|3223.3
15:29:42|3223.3
15:29:43|3223.3
15:29:44|3223.3
15:29:45|3223.14
15:29:46|3223.13
15:29:47|3223.13
15:29:49|3223.13
15:29:50|3223.14
15:29:51|3223.13
15:29:53|3223.12
15:29:54|3223.14
15:29:55|3223.13
15:29:56|3223.13
15:29:57|3223.14
15:29:58|3223.14
15:29:59|3223.13
15:30:00|3222.83
15:30:01|3222.83
15:30:02|3223.14
15:30:03|3224.23
15:30:04|3224.05
15:30:05|3224.42
15:30:07|3224.99
15:30:07|3224.99
15:30:09|3224.97
15:30:10|3224.97
15:30:11|3224.96
15:30:12|3224.73
15:30:13|3224.72
15:30:14|3225.19
15:30:15|3225.43
15:30:16|3225.47
15:30:17|3225.47
15:30:18|3225.47
15:30:19|3225.46
15:30:20|3225.97
15:30:21|3225.52
15:30:22|3225.53
15:30:23|3225.52
15:30:24|3224.05
15:30:25|3224.46
15:30:26|3224.42
15:30:27|3224.43
15:30:28|3224.74
15:30:29|3224.68
15:30:30|3224.69
15:30:31|3224.69
15:30:32|3224.69
15:30:33|3224.68
15:30:34|3224.68
15:30:35|3224.68
15:30:36|3224.68
15:30:37|3224.68
15:30:38|3224.8
15:30:39|3225.09
15:30:40|3225.09
15:30:41|3225.1
15:30:42|3225.09
15:30:43|3225.75
15:30:44|3226.54
15:30:45|3226.78
15:30:46|3226.96
15:30:47|3226.72
15:30:48|3226.73
15:30:49|3226.68
15:30:51|3226.68
15:30:52|3227.38
15:30:53|3226.64
15:30:54|3226.15
15:30:56|3226.12
15:30:57|3226.08
15:30:58|3226.08
15:30:59|3226.41
15:31:00|3227.23
15:31:01|3227.42
15:31:02|3227.43
15:31:03|3227.33
15:31:05|3226.92
15:31:05|3226.92
15:31:06|3227.12
15:31:07|3226.5
15:31:08|3226.78
15:31:09|3226.78
15:31:11|3227.22
15:31:11|3227.23
15:31:12|3227.22
15:31:14|3226.99
15:31:15|3226.99
15:31:16|3226.98
15:31:17|3226.98
15:31:17|3226.98
15:31:19|3226.98
15:31:20|3226.99
15:31:21|3226.99
15:31:22|3227.
15:31:23|3227.
15:31:24|3227.
15:31:25|3227.
15:31:26|3227.
15:31:27|3227.01
15:31:28|3227.
15:31:29|3226.98
15:31:30|3226.92
15:31:31|3226.8
15:31:32|3226.8
15:31:33|3226.8
15:31:34|3227.
15:31:35|3227.01
15:31:36|3226.99
15:31:37|3227.03
15:31:38|3227.02
15:31:39|3227.03
15:31:40|3227.02
15:31:41|3226.99
15:31:42|3226.83
15:31:43|3226.83
15:31:44|3226.98
15:31:45|3226.99
15:31:46|3226.99
15:31:47|3226.85
15:31:48|3226.86
15:31:49|3226.86
15:31:50|3226.16
15:31:51|3226.15
15:31:52|3226.16
15:31:53|3226.09
15:31:54|3226.09
15:31:55|3226.09
15:31:56|3225.78
15:31:57|3225.78
15:31:58|3226.
15:31:59|3226.03
15:32:00|3223.32
15:32:01|3222.42
15:32:02|3222.
15:32:03|3221.64
15:32:04|3223.23
15:32:05|3223.29
15:32:06|3223.28
15:32:07|3223.49
15:32:08|3222.35
15:32:09|3222.87
15:32:10|3222.98
15:32:11|3222.94
15:32:12|3222.52
15:32:13|3222.92
15:32:14|3222.92
15:32:15|3223.67
15:32:16|3223.5
15:32:17|3224.26
15:32:18|3224.
15:32:19|3224.
15:32:20|3223.96
15:32:21|3224.08
15:32:22|3223.45
15:32:23|3223.44
15:32:24|3223.39
15:32:25|3223.38
15:32:26|3223.39
15:32:27|3223.7
15:32:28|3223.55
15:32:29|3223.39
15:32:30|3223.48
15:32:31|3223.67
15:32:32|3223.66
15:32:33|3223.63
15:32:34|3223.62
15:32:35|3224.12
15:32:36|3224.16
15:32:37|3224.2
15:32:38|3224.2
15:32:39|3224.2
15:32:40|3224.09
15:32:41|3223.79
15:32:42|3223.78
15:32:43|3223.57
15:32:44|3223.15
15:32:45|3223.76
15:32:46|3224.39
15:32:47|3224.53
15:32:48|3224.53
15:32:49|3224.53
15:32:50|3224.53
15:32:51|3225.77
15:32:53|3225.78
15:32:53|3225.77
15:32:55|3226.24
15:32:56|3226.25
15:32:57|3226.24
15:32:58|3226.76
15:32:59|3226.25
15:33:00|3226.25
15:33:01|3226.19
15:33:02|3226.19
15:33:03|3226.2
15:33:05|3226.2
15:33:05|3226.19
15:33:06|3226.2
15:33:07|3226.2
15:33:08|3228.37
15:33:10|3228.36
15:33:10|3227.9
15:33:12|3228.37
15:33:12|3227.91
15:33:13|3227.91
15:33:14|3227.99
15:33:15|3227.93
15:33:16|3228.36
15:33:17|3227.91
15:33:18|3227.91
15:33:19|3227.91
15:33:21|3227.76
15:33:21|3227.65
15:33:22|3227.65
15:33:23|3227.65
15:33:24|3227.9
15:33:25|3228.24
15:33:26|3228.12
15:33:27|3227.44
15:33:29|3227.01
15:33:29|3227.59
15:33:31|3227.59
15:33:31|3227.59
15:33:32|3227.46
15:33:34|3227.43
15:33:34|3227.13
15:33:36|3227.13
15:33:36|3227.13
15:33:37|3227.13
15:33:38|3227.14
15:33:40|3227.14
15:33:40|3227.14
15:33:41|3227.14
15:33:42|3227.13
15:33:44|3227.13
15:33:44|3227.24
15:33:45|3227.23
15:33:47|3227.13
15:33:48|3228.13
15:33:48|3228.35
15:33:49|3228.
15:33:50|3227.82
15:33:51|3227.14
15:33:52|3227.79
15:33:54|3227.29
15:33:55|3227.29
15:33:56|3227.29
15:33:57|3227.29
15:33:58|3227.29
15:33:59|3227.29
15:34:00|3227.29
15:34:02|3227.47
15:34:02|3227.48
15:34:03|3227.48
15:34:04|3226.37
15:34:05|3226.23
15:34:06|3226.13
15:34:07|3226.13
15:34:08|3226.12
15:34:09|3226.
15:34:11|3226.
15:34:11|3226.
15:34:12|3225.86
15:34:14|3226.42
15:34:15|3226.4
15:34:16|3226.24
15:34:17|3225.87
15:34:17|3227.06
15:34:19|3226.98
15:34:20|3226.97
15:34:20|3226.93
15:34:22|3226.81
15:34:23|3226.81
15:34:24|3226.85
15:34:24|3227.75
15:34:26|3227.35
15:34:27|3227.36
15:34:28|3227.67
15:34:29|3227.63
15:34:30|3227.99
15:34:32|3227.54
15:34:32|3225.91
15:34:33|3224.35
15:34:34|3224.01
15:34:35|3224.4
15:34:36|3224.02
15:34:37|3224.15
15:34:38|3224.18
15:34:39|3224.09
15:34:40|3224.27
15:34:41|3224.26
15:34:42|3224.26
15:34:43|3224.26
15:34:44|3224.26
15:34:45|3224.27
15:34:46|3223.9
15:34:47|3223.86
15:34:48|3224.07
15:34:49|3224.26
15:34:50|3224.26
15:34:51|3224.26
15:34:52|3225.07
15:34:54|3224.4
15:34:55|3224.56
15:34:56|3225.86
15:34:57|3226.03
15:34:59|3226.02
15:34:59|3226.03
15:35:01|3225.99
15:35:02|3226.65
15:35:02|3226.65
15:35:03|3226.65
15:35:05|3226.65
15:35:06|3226.66
15:35:07|3226.81
15:35:08|3226.81
15:35:09|3226.82
15:35:09|3226.27
15:35:11|3226.66
15:35:11|3226.14
15:35:12|3226.05
15:35:13|3226.17
15:35:15|3226.27
15:35:15|3226.27
15:35:17|3226.26
15:35:17|3226.28
15:35:19|3226.34
15:35:19|3226.27
15:35:20|3226.27
15:35:22|3226.27
15:35:23|3226.17
15:35:23|3226.16
15:35:24|3226.17
15:35:25|3226.
15:35:26|3226.14
15:35:27|3226.13
15:35:28|3226.14
15:35:29|3226.13
15:35:31|3226.13
15:35:32|3226.1
15:35:32|3226.1
15:35:33|3226.1
15:35:34|3226.13
15:35:36|3226.13
15:35:36|3226.13
15:35:37|3226.12
15:35:38|3226.56
15:35:39|3226.56
15:35:41|3226.36
15:35:42|3226.36
15:35:42|3226.15
15:35:43|3226.15
15:35:44|3226.28
15:35:45|3226.28
15:35:47|3226.03
15:35:48|3226.26
15:35:49|3227.21
15:35:50|3227.31
15:35:51|3227.3
15:35:52|3227.3
15:35:53|3227.3
15:35:54|3227.29
15:35:56|3227.31
15:35:57|3227.31
15:35:58|3227.25
15:35:59|3227.08
15:36:00|3226.02
15:36:01|3225.38
15:36:01|3224.31
15:36:03|3223.78
15:36:04|3223.34
15:36:05|3223.
15:36:06|3222.99
15:36:07|3224.03
15:36:08|3224.02
15:36:09|3224.03
15:36:10|3224.03
15:36:11|3224.02
15:36:12|3224.02
15:36:13|3224.02
15:36:14|3224.03
15:36:15|3223.38
15:36:16|3223.38
15:36:17|3223.38
15:36:18|3223.59
15:36:19|3223.59
15:36:20|3223.59
15:36:21|3223.58
15:36:22|3223.59
15:36:23|3223.86
15:36:24|3224.03
15:36:25|3224.03
15:36:26|3224.02
15:36:27|3224.3
15:36:28|3224.29
15:36:29|3224.3
15:36:30|3224.04
15:36:31|3224.
15:36:32|3224.01
15:36:33|3223.76
15:36:34|3223.59
15:36:35|3223.59
15:36:36|3223.6
15:36:37|3223.6
15:36:38|3223.59
15:36:39|3223.59
15:36:40|3223.6
15:36:41|3223.6
15:36:42|3223.6
15:36:43|3223.6
15:36:44|3223.59
15:36:45|3223.82
15:36:46|3223.57
15:36:47|3223.56
15:36:48|3223.74
15:36:49|3223.59
15:36:50|3223.58
15:36:51|3223.58
15:36:52|3223.59
15:36:53|3223.59
15:36:54|3223.58
15:36:56|3223.59
15:36:57|3223.59
15:36:58|3223.01
15:37:00|3223.44
15:37:00|3223.43
15:37:02|3223.43
15:37:02|3223.43
15:37:03|3223.44
15:37:04|3223.43
15:37:05|3223.28
15:37:07|3223.06
15:37:07|3223.06
15:37:08|3223.42
15:37:10|3223.42
15:37:10|3223.42
15:37:11|3223.42
15:37:12|3223.42
15:37:13|3223.42
15:37:14|3223.01
15:37:16|3223.
15:37:17|3223.11
15:37:18|3222.96
15:37:18|3222.96
15:37:19|3222.95
15:37:21|3222.95
15:37:21|3223.39
15:37:23|3223.36
15:37:23|3223.37
15:37:24|3223.36
15:37:26|3223.36
15:37:27|3223.36
15:37:27|3223.36
15:37:28|3223.36
15:37:29|3223.36
15:37:30|3223.37
15:37:31|3223.37
15:37:33|3223.36
15:37:33|3223.36
15:37:34|3223.37
15:37:35|3223.36
15:37:37|3223.36
15:37:37|3223.36
15:37:39|3223.36
15:37:39|3223.36
15:37:40|3223.36
15:37:41|3223.37
15:37:43|3223.36
15:37:43|3223.37
15:37:45|3225.
15:37:46|3225.
15:37:47|3224.86
15:37:49|3224.34
15:37:49|3224.36
15:37:50|3225.
15:37:51|3224.99
15:37:52|3224.99
15:37:53|3224.9
15:37:55|3224.91
15:37:56|3225.93
15:37:56|3226.96
15:37:57|3226.5
15:37:59|3226.5
15:38:00|3226.14
15:38:01|3226.14
15:38:02|3226.34
15:38:03|3226.34
15:38:04|3226.34
15:38:05|3226.24
15:38:06|3225.91
15:38:07|3225.46
15:38:08|3225.01
15:38:09|3225.69
15:38:10|3225.7
15:38:11|3225.01
15:38:12|3225.54
15:38:13|3225.54
15:38:14|3225.55
15:38:15|3225.55
15:38:16|3225.54
15:38:17|3225.17
15:38:18|3225.17
15:38:19|3225.52
15:38:20|3225.53
15:38:21|3225.53
15:38:22|3225.06
15:38:23|3225.5
15:38:24|3225.53
15:38:25|3225.67
15:38:26|3225.67
15:38:27|3226.83
15:38:28|3227.01
15:38:29|3227.02
15:38:30|3227.12
15:38:31|3227.21
15:38:32|3227.21
15:38:33|3227.2
15:38:34|3227.
15:38:35|3227.05
15:38:36|3227.24
15:38:37|3226.89
15:38:38|3226.52
15:38:39|3226.69
15:38:40|3226.05
15:38:41|3226.53
15:38:42|3226.57
15:38:43|3226.73
15:38:44|3226.61
15:38:45|3226.62
15:38:46|3226.63
15:38:47|3226.62
15:38:48|3226.63
15:38:49|3226.74
15:38:50|3226.57
15:38:51|3226.53
15:38:52|3226.59
15:38:53|3226.58
15:38:54|3226.57
15:38:55|3226.57
15:38:56|3226.73
15:38:57|3226.7
15:38:59|3226.7
15:38:59|3226.64
15:39:01|3227.
15:39:02|3227.
15:39:03|3226.99
15:39:04|3226.98
15:39:05|3226.99
15:39:05|3226.99
15:39:06|3226.99
15:39:07|3226.8
15:39:09|3226.96
15:39:10|3226.97
15:39:11|3226.96
15:39:12|3226.97
15:39:13|3226.97
15:39:14|3226.97
15:39:15|3227.
15:39:16|3226.99
15:39:18|3226.86
15:39:18|3226.62
15:39:19|3226.84
15:39:20|3226.85
15:39:21|3226.74
15:39:22|3226.71
15:39:23|3226.65
15:39:24|3226.85
15:39:25|3226.54
15:39:26|3226.71
15:39:27|3226.86
15:39:28|3227.65
15:39:29|3229.41
15:39:30|3229.45
15:39:31|3229.42
15:39:32|3229.45
15:39:33|3229.38
15:39:34|3229.42
15:39:35|3229.74
15:39:36|3229.69
15:39:38|3229.42
15:39:38|3229.47
15:39:39|3229.6
15:39:41|3229.32
15:39:41|3229.44
15:39:43|3229.38
15:39:43|3229.37
15:39:44|3229.38
15:39:45|3229.35
15:39:46|3229.51
15:39:48|3229.45
15:39:48|3229.54
15:39:49|3229.54
15:39:50|3229.71
15:39:51|3229.71
15:39:52|3229.67
15:39:54|3229.67
15:39:54|3229.68
15:39:55|3229.68
15:39:57|3229.54
15:39:57|3229.57
15:39:59|3229.69
15:40:00|3229.86
15:40:02|3231.11
15:40:03|3232.69
15:40:04|3232.88
15:40:05|3233.42
15:40:07|3233.55
15:40:07|3233.36
15:40:08|3233.66
15:40:09|3233.65
15:40:10|3233.77
15:40:11|3233.63
15:40:13|3233.43
15:40:14|3233.21
15:40:15|3233.64
15:40:16|3233.41
15:40:16|3234.02
15:40:18|3233.85
15:40:18|3233.77
15:40:19|3234.
15:40:20|3234.
15:40:22|3234.01
15:40:22|3234.39
15:40:23|3234.27
15:40:24|3234.83
15:40:25|3234.76
15:40:26|3234.84
15:40:27|3234.9
15:40:28|3234.9
15:40:29|3234.94
15:40:30|3235.42
15:40:31|3235.31
15:40:32|3235.31
15:40:33|3235.31
15:40:34|3235.31
15:40:35|3235.31
15:40:36|3236.88
15:40:37|3237.63
15:40:38|3237.86
15:40:39|3236.28
15:40:40|3236.41
15:40:41|3237.18
15:40:42|3237.24
15:40:43|3237.06
15:40:44|3236.73
15:40:45|3237.3
15:40:47|3237.1
15:40:48|3237.99
15:40:48|3237.5
15:40:49|3237.02
15:40:50|3237.19
15:40:51|3236.73
15:40:52|3236.57
15:40:53|3236.14
15:40:54|3236.03
15:40:55|3235.99
15:40:56|3236.01
15:40:58|3236.
15:40:58|3236.02
15:41:00|3236.02
15:41:01|3236.01
15:41:02|3236.16
15:41:03|3236.15
15:41:05|3236.15
15:41:06|3236.
15:41:07|3235.72
15:41:08|3235.98
15:41:09|3235.77
15:41:10|3235.9
15:41:10|3236.13
15:41:12|3236.14
15:41:12|3236.02
15:41:14|3236.02
15:41:15|3235.32
15:41:15|3235.32
15:41:17|3235.31
15:41:18|3235.2
15:41:19|3234.2
15:41:20|3233.49
15:41:21|3233.09
15:41:22|3234.13
15:41:23|3234.12
15:41:24|3233.99
15:41:25|3233.96
15:41:26|3233.73
15:41:27|3233.71
15:41:28|3233.84
15:41:29|3233.72
15:41:30|3233.84
15:41:31|3233.68
15:41:32|3234.12
15:41:33|3233.89
15:41:34|3233.88
15:41:35|3233.86
15:41:36|3233.86
15:41:37|3233.86
15:41:38|3233.8
15:41:39|3233.81
15:41:41|3233.87
15:41:41|3233.88
15:41:42|3233.92
15:41:43|3233.95
15:41:44|3234.15
15:41:45|3234.04
15:41:46|3234.03
15:41:47|3233.98
15:41:48|3234.36
15:41:49|3234.37
15:41:50|3235.32
15:41:51|3235.31
15:41:52|3235.63
15:41:53|3235.66
15:41:54|3235.11
15:41:55|3235.58
15:41:56|3235.59
15:41:57|3236.2
15:41:58|3235.85
15:41:59|3236.28
15:42:00|3236.69
15:42:01|3236.99
15:42:03|3237.01
15:42:04|3237.02
15:42:05|3236.44
15:42:05|3236.87
15:42:07|3237.03
15:42:07|3237.11
15:42:09|3237.83
15:42:10|3237.83
15:42:11|3237.27
15:42:12|3237.
15:42:13|3236.97
15:42:14|3236.84
15:42:16|3236.48
15:42:16|3236.63
15:42:17|3237.11
15:42:18|3237.09
15:42:19|3237.1
15:42:20|3237.1
15:42:21|3237.48
15:42:22|3237.28
15:42:23|3237.12
15:42:24|3237.12
15:42:25|3237.09
15:42:26|3237.09
15:42:27|3237.09
15:42:28|3237.33
15:42:29|3237.09
15:42:30|3237.09
15:42:31|3237.23
15:42:32|3237.36
15:42:33|3237.36
15:42:34|3237.36
15:42:35|3236.24
15:42:36|3236.44
15:42:37|3236.41
15:42:38|3236.41
15:42:39|3236.4
15:42:40|3236.23
15:42:41|3236.15
15:42:42|3235.82
15:42:43|3235.82
15:42:44|3235.32
15:42:45|3234.59
15:42:46|3234.67
15:42:47|3234.45
15:42:48|3234.67
15:42:49|3234.42
15:42:50|3234.43
15:42:51|3234.78
15:42:52|3234.74
15:42:53|3234.74
15:42:54|3234.74
15:42:55|3235.06
15:42:56|3235.05
15:42:57|3234.86
15:42:58|3234.79
15:42:59|3234.79
15:43:01|3234.89
15:43:02|3234.81
15:43:02|3234.81
15:43:04|3234.82
15:43:05|3234.81
15:43:06|3234.81
15:43:08|3234.78
15:43:09|3234.78
15:43:09|3234.79
15:43:11|3234.79
15:43:12|3234.79
15:43:13|3234.8
15:43:14|3235.01
15:43:15|3234.96
15:43:16|3234.43
15:43:17|3234.69
15:43:18|3234.69
15:43:19|3234.65
15:43:20|3234.65
15:43:21|3235.16
15:43:22|3237.14
15:43:23|3237.41
15:43:25|3237.01
15:43:25|3236.92
15:43:26|3237.3
15:43:27|3237.28
15:43:28|3237.28
15:43:29|3237.38
15:43:30|3237.29
15:43:31|3236.81
15:43:32|3237.05
15:43:33|3237.26
15:43:34|3237.85
15:43:35|3237.68
15:43:36|3237.4
15:43:37|3237.08
15:43:38|3236.
15:43:39|3235.96
15:43:40|3235.51
15:43:41|3235.5
15:43:42|3235.55
15:43:43|3235.79
15:43:44|3235.92
15:43:45|3235.09
15:43:46|3235.08
15:43:47|3235.09
15:43:48|3235.09
15:43:49|3235.08
15:43:50|3235.13
15:43:51|3235.13
15:43:52|3235.13
15:43:53|3234.8
15:43:54|3236.66
15:43:55|3237.77
15:43:56|3237.72
15:43:57|3237.79
15:43:58|3238.81
15:43:59|3239.39
15:44:00|3240.76
15:44:02|3238.83
15:44:02|3238.73
15:44:04|3238.05
15:44:05|3238.01
15:44:06|3237.7
15:44:07|3237.7
15:44:08|3237.69
15:44:09|3237.65
15:44:10|3237.69
15:44:11|3237.7
15:44:12|3237.71
15:44:13|3237.73
15:44:15|3237.66
15:44:15|3237.35
15:44:16|3237.4
15:44:17|3236.84
15:44:18|3236.81
15:44:19|3236.08
15:44:20|3236.01
15:44:21|3236.
15:44:22|3236.52
15:44:23|3235.87
15:44:24|3235.95
15:44:25|3236.25
15:44:26|3236.25
15:44:27|3236.
15:44:28|3235.7
15:44:29|3235.69
15:44:30|3235.67
15:44:31|3235.5
15:44:32|3235.37
15:44:33|3235.33
15:44:34|3235.11
15:44:35|3235.38
15:44:36|3235.42
15:44:37|3235.42
15:44:38|3235.38
15:44:39|3235.12
15:44:40|3235.08
15:44:41|3235.03
15:44:42|3235.01
15:44:43|3234.71
15:44:44|3234.52
15:44:45|3234.42
15:44:46|3234.13
15:44:47|3234.13
15:44:48|3234.13
15:44:49|3234.13
15:44:50|3234.38
15:44:51|3234.24
15:44:52|3234.19
15:44:53|3234.1
15:44:54|3234.13
15:44:55|3234.4
15:44:56|3234.35
15:44:57|3234.32
15:44:58|3234.32
15:44:59|3234.03
15:45:01|3234.1
15:45:01|3234.11
15:45:02|3234.12
15:45:04|3234.64
15:45:05|3234.64
15:45:07|3234.63
15:45:07|3234.78
15:45:08|3234.78
15:45:09|3234.94
15:45:10|3235.26
15:45:11|3235.16
15:45:12|3233.52
15:45:13|3233.37
15:45:14|3233.51
15:45:15|3233.46
15:45:16|3233.38
15:45:17|3234.
15:45:18|3233.71
15:45:19|3233.46
15:45:20|3233.47
15:45:21|3233.46
15:45:22|3233.26
15:45:23|3232.83
15:45:24|3232.89
15:45:25|3233.
15:45:26|3233.12
15:45:27|3233.5
15:45:28|3233.5
15:45:29|3233.29
15:45:30|3232.64
15:45:31|3232.64
15:45:32|3232.87
15:45:33|3233.27
15:45:34|3233.26
15:45:35|3233.26
15:45:36|3233.26
15:45:37|3235.45
15:45:38|3235.39
15:45:39|3235.27
15:45:40|3235.29
15:45:41|3235.26
15:45:42|3234.93
15:45:43|3234.72
15:45:45|3234.66
15:45:46|3235.09
15:45:46|3234.86
15:45:48|3235.3
15:45:48|3235.02
15:45:49|3235.03
15:45:50|3236.83
15:45:51|3235.51
15:45:52|3235.83
15:45:53|3235.79
15:45:54|3235.77
15:45:55|3235.14
15:45:56|3235.78
15:45:57|3235.51
15:45:58|3235.87
15:45:59|3235.86
15:46:00|3234.95
15:46:01|3231.83
15:46:02|3230.37
15:46:03|3229.27
15:46:05|3229.09
15:46:06|3227.52
15:46:08|3226.26
15:46:08|3224.79
15:46:10|3226.19
15:46:10|3227.57
15:46:11|3226.21
15:46:12|3225.8
15:46:14|3225.86
15:46:14|3225.95
15:46:16|3225.55
15:46:16|3224.01
15:46:17|3222.34
15:46:19|3221.67
15:46:19|3222.6
15:46:20|3223.39
15:46:21|3223.99
15:46:23|3223.19
15:46:24|3222.62
15:46:25|3223.
15:46:26|3224.34
15:46:26|3227.05
15:46:27|3227.56
15:46:28|3229.07
15:46:30|3226.85
15:46:30|3227.51
15:46:32|3227.46
15:46:32|3228.2
15:46:33|3229.34
15:46:34|3229.44
15:46:36|3229.62
15:46:36|3228.2
15:46:38|3230.99
15:46:38|3231.83
15:46:39|3231.02
15:46:40|3231.61
15:46:42|3232.25
15:46:42|3232.06
15:46:43|3231.05
15:46:45|3231.13
15:46:46|3231.01
15:46:46|3231.01
15:46:47|3230.38
15:46:48|3230.67
15:46:49|3230.11
15:46:51|3230.59
15:46:51|3230.42
15:46:52|3230.68
15:46:53|3231.1
15:46:54|3231.1
15:46:56|3230.44
15:46:57|3230.44
15:46:57|3230.41
15:46:58|3230.42
15:46:59|3229.96
15:47:00|3229.73
15:47:01|3229.71
15:47:03|3229.41
15:47:03|3230.4
15:47:04|3229.8
15:47:06|3229.93
15:47:08|3230.99
15:47:09|3231.22
15:47:10|3233.62
15:47:11|3235.2
15:47:12|3234.95
15:47:13|3232.5
15:47:13|3233.46
15:47:15|3233.52
15:47:16|3234.17
15:47:17|3234.16
15:47:17|3236.
15:47:19|3236.62
15:47:20|3236.71
15:47:21|3236.05
15:47:22|3236.32
15:47:22|3235.2
15:47:24|3235.17
15:47:24|3235.16
15:47:26|3235.16
15:47:27|3234.89
15:47:28|3234.51
15:47:29|3235.09
15:47:30|3235.09
15:47:31|3234.95
15:47:33|3234.48
15:47:33|3235.1
15:47:34|3235.09
15:47:35|3234.91
15:47:36|3234.57
15:47:37|3234.74
15:47:39|3234.73
15:47:39|3233.09
15:47:40|3231.78
15:47:41|3230.12
15:47:42|3230.73
15:47:43|3230.75
15:47:44|3231.04
15:47:45|3230.76
15:47:46|3230.32
15:47:47|3230.02
15:47:48|3229.91
15:47:49|3230.49
15:47:51|3230.19
15:47:51|3230.3
15:47:52|3230.3
15:47:53|3230.3
15:47:54|3228.38
15:47:55|3230.17
15:47:56|3229.45
15:47:57|3228.41
15:47:58|3228.99
15:47:59|3229.1
15:48:00|3229.27
15:48:01|3230.9
15:48:02|3231.2
15:48:03|3231.2
15:48:05|3231.21
15:48:06|3231.2
15:48:07|3231.21
15:48:08|3231.21
15:48:09|3232.45
15:48:10|3232.79
15:48:11|3231.74
15:48:12|3231.22
15:48:14|3231.97
15:48:15|3231.8
15:48:15|3231.42
15:48:17|3232.33
15:48:17|3231.58
15:48:19|3232.37
15:48:20|3232.37
15:48:21|3232.09
15:48:21|3233.08
15:48:22|3231.75
15:48:24|3231.74
15:48:24|3231.4
15:48:25|3231.61
15:48:27|3231.6
15:48:27|3231.79
15:48:28|3231.75
15:48:29|3233.01
15:48:30|3231.97
15:48:31|3232.2
15:48:33|3232.24
15:48:34|3232.09
15:48:35|3232.75
15:48:36|3232.27
15:48:36|3232.12
15:48:38|3232.11
15:48:38|3234.42
15:48:40|3234.68
15:48:41|3234.48
15:48:41|3234.37
15:48:43|3234.38
15:48:44|3235.
15:48:44|3234.99
15:48:46|3235.
15:48:47|3235.31
15:48:47|3235.06
15:48:49|3234.66
15:48:50|3234.66
15:48:50|3234.66
15:48:52|3234.38
15:48:52|3234.23
15:48:54|3234.24
15:48:55|3233.99
15:48:56|3233.96
15:48:56|3233.68
15:48:57|3234.
15:48:59|3233.33
15:49:00|3233.35
15:49:01|3232.62
15:49:02|3232.03
15:49:03|3231.22
15:49:04|3231.9
15:49:05|3231.73
15:49:05|3231.7
15:49:12|3232.41
15:49:13|3232.4
15:49:13|3232.41
15:49:14|3232.4
15:49:15|3232.17
15:49:16|3232.32
15:49:17|3232.32
15:49:19|3232.65
15:49:20|3232.61
15:49:21|3232.59
15:49:22|3232.6
15:49:22|3232.6
15:49:24|3232.32
15:49:25|3232.17
15:49:26|3232.17
15:49:27|3232.18
15:49:28|3232.17
15:49:29|3232.18
15:49:30|3232.07
15:49:30|3232.07
15:49:32|3232.67
15:49:32|3231.81
15:49:34|3231.47
15:49:34|3231.4
15:49:35|3231.41
15:49:37|3231.4
15:49:38|3231.47
15:49:39|3231.47
15:49:40|3231.48
15:49:41|3231.21
15:49:41|3231.21
15:49:42|3231.2
15:49:44|3231.11
15:49:45|3231.06
15:49:51|3231.25
15:49:52|3231.27
15:49:52|3231.24
15:49:53|3231.43
15:49:54|3231.45
15:49:55|3230.67
15:49:56|3230.85
15:49:57|3230.85
15:49:58|3230.85
15:49:59|3230.63
15:50:00|3230.63
15:50:01|3230.52
15:50:03|3230.42
15:50:03|3230.83
15:50:04|3230.55
15:50:05|3229.5
15:50:06|3230.72
15:50:07|3230.08
15:50:09|3230.
15:50:10|3231.16
15:50:11|3231.69
15:50:12|3232.28
15:50:13|3230.35
15:50:14|3231.03
15:50:15|3231.03
15:50:16|3230.41
15:50:17|3230.63
15:50:18|3231.01
15:50:20|3231.02
15:50:20|3231.73
15:50:21|3231.83
15:50:22|3231.66
15:50:24|3231.54
15:50:25|3231.64
15:50:26|3231.64
15:50:27|3231.18
15:50:28|3231.19
15:50:29|3231.18
15:50:29|3231.18
15:50:31|3231.18
15:50:32|3231.21
15:50:33|3231.69
15:50:34|3231.75
15:50:34|3231.75
15:50:36|3231.75
15:50:37|3229.74
15:50:37|3228.95
15:50:39|3228.87
15:50:39|3229.36
15:50:41|3229.26
15:50:41|3228.53
15:50:43|3228.41
15:50:44|3228.41
15:50:45|3229.25
15:50:45|3229.78
15:50:47|3228.95
15:50:48|3228.95
15:50:48|3229.01
15:50:49|3229.33
15:50:51|3230.32
15:50:51|3229.86
15:50:53|3230.38
15:50:54|3230.02
15:50:54|3230.02
15:50:56|3230.01
15:50:57|3230.69
15:50:57|3230.76
15:50:58|3230.58
15:51:00|3230.02
15:51:01|3229.86
15:51:01|3230.02
15:51:03|3230.01
15:51:03|3228.99
15:51:05|3229.
15:51:06|3229.
15:51:06|3230.02
15:51:08|3230.02
15:51:09|3230.01
15:51:10|3229.96
15:51:11|3229.93
15:51:12|3229.36
15:51:13|3229.02
15:51:14|3229.35
15:51:15|3229.7
15:51:16|3229.66
15:51:17|3229.35
15:51:18|3229.1
15:51:19|3229.09
15:51:20|3229.05
15:51:21|3229.1
15:51:23|3229.35
15:51:23|3229.09
15:51:24|3229.15
15:51:25|3229.15
15:51:26|3229.32
15:51:27|3229.33
15:51:28|3229.26
15:51:29|3229.25
15:51:30|3228.81
15:51:31|3227.9
15:51:32|3228.06
15:51:33|3226.68
15:51:34|3227.57
15:51:35|3226.96
15:51:36|3227.67
15:51:37|3228.22
15:51:38|3228.3
15:51:39|3228.31
15:51:40|3228.09
15:51:41|3228.64
15:51:42|3228.5
15:51:43|3228.37
15:51:44|3228.38
15:51:45|3227.38
15:51:46|3227.38
15:51:47|3227.58
15:51:48|3227.83
15:51:49|3228.83
15:51:50|3228.83
15:51:51|3229.17
15:51:52|3229.
15:51:53|3229.
15:51:54|3228.58
15:51:55|3229.01
15:51:56|3229.
15:51:57|3229.01
15:51:58|3229.
15:51:59|3229.
15:52:00|3229.
15:52:01|3229.25
15:52:02|3230.42
15:52:03|3230.8
15:52:04|3230.36
15:52:05|3230.83
15:52:06|3230.14
15:52:07|3229.81
15:52:08|3229.95
15:52:09|3230.23
15:52:11|3230.2
15:52:12|3229.76
15:52:13|3229.76
15:52:14|3229.11
15:52:15|3228.9
15:52:16|3228.89
15:52:18|3229.89
15:52:18|3229.57
15:52:19|3228.81
15:52:20|3229.39
15:52:21|3229.15
15:52:22|3229.67
15:52:23|3229.63
15:52:24|3229.63
15:52:25|3230.14
15:52:26|3230.14
15:52:27|3230.14
15:52:28|3230.11
15:52:29|3230.11
15:52:30|3229.99
15:52:31|3229.89
15:52:32|3229.88
15:52:33|3229.89
15:52:34|3229.88
15:52:35|3229.88
15:52:36|3229.87
15:52:37|3229.88
15:52:38|3229.83
15:52:39|3229.83
15:52:40|3229.71
15:52:42|3229.63
15:52:43|3229.63
15:52:43|3229.89
15:52:44|3229.98
15:52:45|3229.65
15:52:46|3229.65
15:52:47|3229.65
15:52:49|3229.63
15:52:49|3229.63
15:52:51|3229.64
15:52:52|3229.63
15:52:53|3229.63
15:52:53|3229.64
15:52:55|3229.63
15:52:56|3229.63
15:52:57|3229.63
15:52:58|3229.63
15:52:59|3229.63
15:53:00|3229.63
15:53:01|3229.63
15:53:02|3229.65
15:53:04|3229.64
15:53:04|3229.64
15:53:05|3229.64
15:53:06|3229.64
15:53:07|3229.63
15:53:08|3229.63
15:53:09|3229.63
15:53:10|3229.63
15:53:12|3229.64
15:53:13|3229.64
15:53:14|3229.64
15:53:15|3229.64
15:53:16|3229.71
15:53:18|3229.99
15:53:18|3229.99
15:53:19|3229.99
15:53:20|3229.99
15:53:21|3228.91
15:53:22|3229.09
15:53:23|3229.07
15:53:24|3229.63
15:53:25|3229.63
15:53:26|3229.91
15:53:27|3229.78
15:53:28|3229.82
15:53:29|3229.81
15:53:30|3229.99
15:53:31|3229.99
15:53:32|3229.99
15:53:33|3229.98
15:53:34|3229.98
15:53:35|3229.99
15:53:36|3229.97
15:53:37|3229.97
15:53:39|3229.97
15:53:39|3229.97
15:53:40|3229.97
15:53:41|3229.98
15:53:43|3229.98
15:53:44|3231.06
15:53:45|3231.75
15:53:46|3231.76
15:53:46|3231.75
15:53:47|3231.75
15:53:49|3233.73
15:53:50|3234.96
15:53:51|3234.67
15:53:51|3235.
15:53:53|3234.3
15:53:54|3234.69
15:53:55|3234.69
15:53:56|3234.67
15:53:57|3234.67
15:53:58|3234.02
15:53:59|3234.01
15:54:00|3234.05
15:54:01|3234.31
15:54:02|3234.31
15:54:03|3234.91
15:54:04|3235.
15:54:05|3234.99
15:54:06|3235.
15:54:07|3235.
15:54:08|3235.
15:54:09|3235.
15:54:10|3235.
15:54:11|3234.69
15:54:12|3234.23
15:54:13|3234.22
15:54:15|3233.57
15:54:16|3233.15
15:54:17|3233.19
15:54:18|3233.21
15:54:19|3233.22
15:54:20|3233.27
15:54:21|3233.02
15:54:22|3232.87
15:54:23|3233.14
15:54:24|3233.09
15:54:25|3233.26
15:54:26|3233.26
15:54:26|3233.09
15:54:27|3232.73
15:54:29|3232.96
15:54:30|3232.96
15:54:30|3232.97
15:54:32|3232.75
15:54:33|3232.02
15:54:33|3232.03
15:54:34|3232.05
15:54:36|3232.06
15:54:37|3232.19
15:54:38|3232.81
15:54:39|3232.44
15:54:40|3233.14
15:54:41|3233.14
15:54:41|3232.91
15:54:43|3233.71
15:54:44|3234.1
15:54:45|3233.84
15:54:46|3233.7
15:54:47|3233.65
15:54:47|3233.64
15:54:48|3232.76
15:54:50|3232.76
15:54:51|3231.89
15:54:52|3231.9
15:54:53|3230.66
15:54:54|3230.43
15:54:54|3230.43
15:54:55|3230.34
15:54:57|3230.29
15:54:58|3230.28
15:54:58|3230.43
15:55:00|3230.77
15:55:00|3230.62
15:55:02|3230.62
15:55:03|3230.55
15:55:04|3230.55
15:55:05|3230.44
15:55:06|3230.41
15:55:06|3230.29
15:55:07|3230.01
15:55:09|3229.99
15:55:10|3229.65
15:55:10|3229.01
15:55:11|3229.71
15:55:12|3229.67
15:55:14|3229.14
15:55:15|3229.14
15:55:17|3229.13
15:55:18|3229.14
15:55:19|3229.15
15:55:19|3229.73
15:55:20|3229.96
15:55:22|3229.83
15:55:23|3229.97
15:55:24|3229.64
15:55:25|3229.68
15:55:26|3229.61
15:55:27|3229.5
15:55:28|3229.98
15:55:29|3229.98
15:55:30|3229.98
15:55:31|3230.53
15:55:32|3230.53
15:55:33|3231.27
15:55:34|3231.15
15:55:35|3231.12
15:55:36|3231.13
15:55:37|3231.13
15:55:38|3231.12
15:55:39|3231.12
15:55:45|3230.02
15:55:46|3229.83
15:55:47|3229.82
15:55:48|3229.82
15:55:49|3229.83
15:55:50|3229.82
15:55:51|3229.82
15:55:52|3229.83
15:55:53|3229.83
15:55:54|3229.83
15:55:55|3229.82
15:55:55|3229.51
15:55:56|3229.5
15:55:58|3229.51
15:55:59|3229.5
15:55:59|3229.51
15:56:01|3229.5
15:56:02|3229.81
15:56:03|3229.81
15:56:04|3229.73
15:56:04|3229.74
15:56:05|3229.73
15:56:07|3229.73
15:56:07|3229.74
15:56:09|3229.74
15:56:10|3229.73
15:56:10|3229.73
15:56:11|3229.73
15:56:13|3229.74
15:56:13|3229.74
15:56:14|3229.74
15:56:16|3229.73
15:56:18|3229.74
15:56:18|3229.73
15:56:19|3229.74
15:56:21|3229.74
15:56:22|3229.82
15:56:22|3229.8
15:56:24|3229.8
15:56:25|3229.8
15:56:26|3229.01
15:56:27|3228.97
15:56:28|3228.69
15:56:29|3228.52
15:56:30|3228.53
15:56:31|3228.51
15:56:32|3228.52
15:56:33|3228.77
15:56:34|3228.92
15:56:35|3229.25
15:56:37|3229.45
15:56:37|3229.45
15:56:38|3229.45
15:56:39|3229.44
15:56:40|3230.2
15:56:41|3229.15
15:56:42|3228.53
15:56:43|3228.55
15:56:45|3229.27
15:56:46|3229.3
15:56:47|3229.3
15:56:48|3229.58
15:56:49|3229.72
15:56:49|3229.72
15:56:51|3230.28
15:56:52|3230.27
15:56:53|3230.26
15:56:54|3229.95
15:56:54|3229.95
15:56:55|3229.97
15:56:57|3229.98
15:56:58|3229.98
15:56:58|3230.03
15:57:00|3230.12
15:57:00|3230.13
15:57:02|3230.12
15:57:03|3229.97
15:57:04|3229.44
15:57:05|3230.35
15:57:06|3230.36
15:57:07|3230.09
15:57:08|3230.08
15:57:09|3230.09
15:57:09|3230.08
15:57:11|3230.05
15:57:12|3230.33
15:57:13|3230.33
15:57:13|3229.93
15:57:15|3229.92
15:57:16|3229.92
15:57:18|3229.91
15:57:18|3229.91
15:57:20|3229.83
15:57:20|3229.56
15:57:22|3229.62
15:57:22|3229.61
15:57:24|3229.78
15:57:25|3229.78
15:57:25|3229.78
15:57:27|3230.49
15:57:28|3230.79
15:57:29|3231.
15:57:30|3231.
15:57:31|3231.
15:57:32|3231.
15:57:33|3231.
15:57:34|3231.
15:57:35|3231.
15:57:36|3231.96
15:57:37|3231.95
15:57:38|3231.96
15:57:39|3231.96
15:57:40|3231.9
15:57:41|3231.64
15:57:42|3231.86
15:57:43|3231.85
15:57:44|3231.95
15:57:45|3231.95
15:57:46|3232.02
15:57:47|3232.02
15:57:49|3232.02
15:57:49|3232.01
15:57:50|3232.25
15:57:51|3232.28
15:57:52|3232.46
15:57:53|3232.57
15:57:54|3232.57
15:57:55|3232.46
15:57:56|3232.45
15:57:57|3232.46
15:57:58|3232.45
15:57:59|3232.45
15:58:00|3232.46
15:58:01|3233.55
15:58:02|3233.51
15:58:03|3234.21
15:58:04|3233.68
15:58:05|3233.7
15:58:06|3233.11
15:58:07|3232.76
15:58:08|3232.77
15:58:09|3232.99
15:58:10|3232.7
15:58:11|3232.02
15:58:12|3232.35
15:58:13|3231.9
15:58:14|3232.25
15:58:15|3231.42
15:58:17|3231.08
15:58:17|3231.
15:58:18|3230.62
15:58:20|3230.89
15:58:21|3230.86
15:58:22|3230.86
15:58:23|3230.87
15:58:24|3230.87
15:58:25|3230.87
15:58:26|3231.02
15:58:27|3231.01
15:58:28|3231.06
15:58:29|3231.06
15:58:30|3231.07
15:58:31|3231.06
15:58:32|3231.07
15:58:33|3231.06
15:58:34|3231.36
15:58:35|3231.27
15:58:36|3231.34
15:58:37|3231.35
15:58:38|3231.34
15:58:39|3230.62
15:58:40|3230.77
15:58:41|3231.3
15:58:42|3231.32
15:58:43|3231.99
15:58:44|3232.
15:58:45|3232.41
15:58:46|3232.42
15:58:47|3232.42
15:58:48|3232.42
15:58:49|3232.41
15:58:50|3232.9
15:58:51|3232.89
15:58:52|3232.61
15:58:53|3232.62
15:58:54|3232.62
15:58:55|3232.61
15:58:56|3232.62
15:58:57|3232.51
15:58:58|3232.51
15:58:59|3232.49
15:59:00|3232.5
15:59:01|3232.49
15:59:02|3232.49
15:59:03|3233.57
15:59:04|3233.39
15:59:05|3233.6
15:59:06|3233.6
15:59:07|3233.6
15:59:08|3233.6
15:59:09|3233.6
15:59:10|3233.61
15:59:11|3233.6
15:59:12|3233.6
15:59:13|3233.6
15:59:14|3235.27
15:59:15|3234.71
15:59:16|3234.15
15:59:17|3233.69
15:59:19|3233.93
15:59:19|3233.78
15:59:20|3233.12
15:59:21|3234.32
15:59:22|3233.78
15:59:23|3233.78
15:59:24|3233.78
15:59:26|3233.86
15:59:26|3233.61
15:59:28|3233.49
15:59:29|3233.49
15:59:30|3233.17
15:59:31|3233.23
15:59:32|3233.49
15:59:33|3233.49
15:59:34|3233.49
15:59:35|3234.01
15:59:36|3233.67
15:59:37|3232.86
15:59:38|3232.71
15:59:39|3233.01
15:59:40|3233.39
15:59:41|3233.24
15:59:42|3233.25
15:59:43|3233.
15:59:44|3232.82
15:59:45|3233.1
15:59:46|3233.09
15:59:47|3233.09
15:59:48|3233.05
15:59:49|3232.73
15:59:49|3232.91
15:59:50|3233.1
15:59:52|3233.49
15:59:53|3233.72
15:59:54|3233.72
15:59:54|3234.97
15:59:56|3234.7
15:59:57|3234.96
15:59:58|3234.61
15:59:58|3235.
16:00:00|3235.7
16:00:01|3235.7
16:00:02|3236.1
16:00:03|3236.1
16:00:04|3236.1
16:00:04|3236.79
16:00:07|3236.82
16:00:07|3236.98
16:00:08|3236.83
16:00:09|3237.72
16:00:10|3237.09
16:00:11|3238.
16:00:12|3237.5
16:00:13|3236.73
16:00:14|3237.84
16:00:15|3237.27
16:00:16|3237.48
16:00:17|3236.91
16:00:19|3236.82
16:00:20|3237.51
16:00:21|3237.23
16:00:23|3238.29
16:00:23|3238.27
16:00:24|3238.01
16:00:25|3237.8
16:00:26|3237.84
16:00:27|3237.85
16:00:28|3237.84
16:00:29|3238.63
16:00:31|3238.56
16:00:31|3238.57
16:00:32|3238.12
16:00:33|3237.33
16:00:34|3236.67
16:00:36|3236.53
16:00:37|3236.27
16:00:37|3236.13
16:00:38|3236.12
16:00:39|3236.
16:00:41|3235.79
16:00:41|3235.23
16:00:43|3235.14
16:00:43|3235.07
16:00:44|3234.9
16:00:45|3234.57
16:00:47|3234.08
16:00:47|3233.88
16:00:48|3233.66
16:00:49|3233.66
16:00:50|3234.73
16:00:51|3234.5
16:00:52|3234.04
16:00:53|3234.03
16:00:54|3233.88
16:00:55|3233.82
16:00:57|3233.71
16:00:58|3233.77
16:00:58|3233.77
16:00:59|3233.47
16:01:00|3232.89
16:01:01|3232.95
16:01:02|3233.12
16:01:04|3234.16
16:01:04|3234.21
16:01:05|3234.25
16:01:06|3233.9
16:01:08|3234.4
16:01:08|3234.47
16:01:09|3234.22
16:01:10|3234.04
16:01:12|3234.
16:01:12|3233.9
16:01:13|3233.88
16:01:14|3232.44
16:01:15|3233.32
16:01:17|3232.55
16:01:17|3232.52
16:01:18|3232.46
16:01:20|3232.14
16:01:21|3232.24
16:01:23|3232.19
16:01:23|3232.32
16:01:24|3232.19
16:01:25|3232.
16:01:26|3232.16
16:01:27|3232.19
16:01:29|3232.16
16:01:30|3232.3
16:01:31|3232.46
16:01:32|3232.46
16:01:32|3232.53
16:01:34|3232.19
16:01:35|3232.3
16:01:36|3232.08
16:01:37|3231.62
16:01:38|3230.83
16:01:39|3230.58
16:01:40|3230.88
16:01:41|3230.95
16:01:42|3230.94
16:01:43|3230.76
16:01:44|3230.87
16:01:45|3230.88
16:01:46|3230.37
16:01:48|3231.07
16:01:48|3229.46
16:01:49|3229.14
16:01:50|3229.39
16:01:51|3229.39
16:01:52|3229.39
16:01:53|3229.39
16:01:54|3229.23
16:01:55|3230.48
16:01:56|3231.18
16:01:57|3230.91
16:01:58|3230.78
16:01:59|3230.59
16:02:00|3231.24
16:02:01|3231.23
16:02:02|3231.03
16:02:03|3231.02
16:02:05|3230.91
16:02:06|3230.1
16:02:06|3230.42
16:02:07|3230.14
16:02:08|3229.93
16:02:09|3229.83
16:02:10|3230.1
16:02:11|3230.11
16:02:12|3230.1
16:02:13|3230.1
16:02:14|3229.85
16:02:15|3229.85
16:02:16|3230.01
16:02:17|3229.93
16:02:18|3231.01
16:02:19|3231.99
16:02:21|3231.58
16:02:22|3231.05
16:02:24|3230.89
16:02:25|3230.91
16:02:26|3230.23
16:02:27|3230.23
16:02:28|3230.22
16:02:29|3230.23
16:02:30|3230.33
16:02:31|3230.12
16:02:32|3230.32
16:02:33|3230.08
16:02:34|3230.33
16:02:35|3231.3
16:02:36|3231.15
16:02:37|3230.99
16:02:38|3230.34
16:02:39|3230.73
16:02:40|3230.86
16:02:41|3230.31
16:02:42|3230.38
16:02:43|3230.39
16:02:44|3229.85
16:02:45|3230.34
16:02:46|3230.37
16:02:47|3230.63
16:02:48|3230.58
16:02:49|3230.37
16:02:50|3230.26
16:02:51|3230.18
16:02:52|3230.61
16:02:53|3230.36
16:02:55|3230.38
16:02:55|3230.38
16:02:56|3230.38
16:02:57|3230.39
16:02:58|3230.39
16:02:59|3230.97
16:03:00|3230.98
16:03:01|3230.85
16:03:02|3230.91
16:03:03|3228.93
16:03:04|3229.22
16:03:05|3228.89
16:03:06|3228.63
16:03:07|3228.01
16:03:08|3227.75
16:03:09|3227.65
16:03:10|3227.63
16:03:12|3228.55
16:03:12|3228.54
16:03:13|3228.57
16:03:14|3228.84
16:03:16|3229.45
16:03:16|3228.94
16:03:17|3229.01
16:03:19|3229.16
16:03:20|3229.04
16:03:21|3228.84
16:03:22|3229.07
16:03:29|3229.6
16:03:29|3229.6
16:03:30|3229.83
16:03:31|3229.84
16:03:32|3229.83
16:03:33|3229.83
16:03:34|3229.63
16:03:36|3229.27
16:03:36|3228.73
16:03:38|3228.73
16:03:39|3228.75
16:03:39|3229.21
16:03:40|3229.2
16:03:41|3229.2
16:03:43|3229.2
16:03:43|3229.2
16:03:44|3228.81
16:03:46|3228.53
16:03:47|3228.85
16:03:48|3229.08
16:03:48|3228.
16:03:50|3228.28
16:03:51|3228.34
16:03:51|3228.52
16:03:52|3228.51
16:03:53|3228.11
16:03:54|3228.12
16:03:55|3228.87
16:03:56|3229.3
16:03:58|3229.48
16:03:59|3229.24
16:03:59|3228.24
16:04:00|3228.25
16:04:01|3228.24
16:04:02|3228.24
16:04:03|3228.24
16:04:04|3228.15
16:04:06|3228.15
16:04:06|3228.12
16:04:07|3228.
16:04:09|3228.01
16:04:09|3228.
16:04:11|3228.
16:04:11|3228.
16:04:13|3228.
16:04:13|3228.15
16:04:14|3228.15
16:04:15|3228.15
16:04:16|3228.13
16:04:18|3228.59
16:04:18|3229.34
16:04:19|3229.34
16:04:20|3229.34
16:04:22|3229.99
16:04:23|3229.8
16:04:24|3229.81
16:04:26|3229.8
16:04:26|3229.8
16:04:28|3229.8
16:04:29|3229.81
16:04:30|3230.16
16:04:31|3230.07
16:04:32|3230.07
16:04:33|3230.06
16:04:34|3230.05
16:04:35|3229.98
16:04:36|3229.98
16:04:37|3230.91
16:04:38|3231.16
16:04:39|3230.36
16:04:40|3231.13
16:04:41|3231.14
16:04:42|3231.13
16:04:43|3230.52
16:04:44|3232.2
16:04:45|3232.82
16:04:46|3232.92
16:04:47|3232.65
16:04:48|3232.96
16:04:49|3232.78
16:04:50|3231.44
16:04:51|3231.45
16:04:52|3231.44
16:04:53|3231.82
16:04:54|3232.06
16:04:55|3231.85
16:04:56|3232.05
16:04:57|3231.13
16:04:58|3231.68
16:04:59|3231.69
16:05:00|3231.08
16:05:01|3231.08
16:05:02|3231.07
16:05:03|3231.
16:05:04|3230.99
16:05:05|3231.
16:05:07|3231.
16:05:07|3230.
16:05:08|3229.99
16:05:09|3229.7
16:05:10|3228.77
16:05:11|3228.76
16:05:12|3228.47
16:05:13|3228.66
16:05:14|3227.79
16:05:15|3228.47
16:05:16|3228.48
16:05:17|3228.48
16:05:18|3228.35
16:05:19|3228.35
16:05:20|3228.4
16:05:21|3228.57
16:05:22|3228.57
16:05:24|3229.5
16:05:25|3229.06
16:05:26|3229.39
16:05:28|3229.16
16:05:28|3229.44
16:05:29|3229.45
16:05:30|3229.45
16:05:31|3229.5
16:05:33|3229.37
16:05:34|3229.37
16:05:35|3229.44
16:05:36|3229.44
16:05:37|3229.44
16:05:38|3229.44
16:05:39|3229.25
16:05:40|3228.45
16:05:42|3228.45
16:05:42|3228.46
16:05:44|3228.45
16:05:44|3228.58
16:05:46|3228.48
16:05:46|3228.48
16:05:47|3228.67
16:05:48|3228.84
16:05:50|3228.9
16:05:50|3228.89
16:05:51|3228.45
16:05:52|3228.77
16:05:53|3228.76
16:05:54|3228.75
16:05:55|3228.65
16:05:56|3228.66
16:05:57|3228.66
16:05:58|3228.66
16:05:59|3228.65
16:06:00|3228.66
16:06:01|3228.65
16:06:02|3228.66
16:06:04|3228.88
16:06:04|3228.89
16:06:06|3228.9
16:06:06|3228.67
16:06:07|3228.67
16:06:08|3229.25
16:06:10|3229.38
16:06:10|3228.75
16:06:11|3229.37
16:06:12|3229.38
16:06:13|3229.35
16:06:14|3229.28
16:06:15|3229.28
16:06:16|3229.28
16:06:17|3229.21
16:06:18|3229.22
16:06:19|3229.22
16:06:20|3229.21
16:06:21|3229.21
16:06:22|3229.22
16:06:23|3229.21
16:06:25|3229.22
16:06:26|3229.22
16:06:27|3229.21
16:06:29|3229.21
16:06:30|3229.21
16:06:31|3229.21
16:06:32|3229.21
16:06:32|3229.21
16:06:33|3229.21
16:06:35|3229.21
16:06:36|3229.21
16:06:37|3229.22
16:06:38|3229.21
16:06:39|3229.21
16:06:39|3229.21
16:06:40|3229.22
16:06:42|3229.21
16:06:42|3229.21
16:06:43|3229.22
16:06:44|3229.21
16:06:46|3229.22
16:06:47|3229.21
16:06:48|3229.21
16:06:49|3228.76
16:06:50|3228.76
16:06:51|3226.91
16:06:52|3226.9
16:06:53|3227.72
16:06:54|3227.53
16:06:55|3228.38
16:06:56|3227.79
16:06:57|3227.65
16:06:58|3227.81
16:06:59|3227.97
16:06:59|3227.98
16:07:01|3228.
16:07:01|3227.99
16:07:03|3227.98
16:07:03|3227.97
16:07:05|3227.98
16:07:06|3227.97
16:07:07|3227.5
16:07:08|3227.64
16:07:09|3227.63
16:07:10|3227.63
16:07:11|3227.63
16:07:12|3227.63
16:07:13|3227.47
16:07:14|3227.47
16:07:15|3227.48
16:07:16|3227.47
16:07:17|3227.47
16:07:18|3227.47
16:07:19|3227.63
16:07:20|3227.76
16:07:21|3227.79
16:07:22|3229.
16:07:23|3228.99
16:07:24|3228.99
16:07:25|3228.99
16:07:27|3228.99
16:07:28|3229.32
16:07:29|3229.15
16:07:30|3229.15
16:07:31|3229.15
16:07:32|3229.43
16:07:33|3229.12
16:07:34|3227.76
16:07:35|3227.65
16:07:36|3227.63
16:07:37|3227.63
16:07:39|3227.63
16:07:39|3227.6
16:07:40|3227.6
16:07:41|3227.6
16:07:42|3227.45
16:07:43|3227.
16:07:44|3227.
16:07:45|3227.01
16:07:46|3226.46
16:07:47|3226.46
16:07:48|3226.46
16:07:49|3226.46
16:07:50|3226.46
16:07:51|3226.45
16:07:52|3225.94
16:07:53|3226.14
16:07:54|3226.15
16:07:55|3226.14
16:07:56|3226.15
16:07:57|3226.14
16:07:58|3226.37
16:07:59|3226.38
16:08:00|3226.16
16:08:01|3226.05
16:08:02|3226.
16:08:03|3226.01
16:08:04|3226.01
16:08:05|3226.
16:08:06|3226.01
16:08:07|3226.03
16:08:08|3226.03
16:08:09|3225.89
16:08:10|3225.65
16:08:11|3225.23
16:08:12|3225.32
16:08:13|3225.36
16:08:14|3225.4
16:08:15|3225.33
16:08:16|3225.33
16:08:17|3225.33
16:08:18|3225.23
16:08:19|3225.24
16:08:20|3225.24
16:08:21|3224.34
16:08:22|3224.19
16:08:23|3224.19
16:08:24|3224.18
16:08:25|3224.18
16:08:27|3224.09
16:08:28|3225.28
16:08:28|3225.3
16:08:30|3225.07
16:08:31|3225.13
16:08:32|3224.67
16:08:33|3224.49
16:08:34|3224.7
16:08:35|3225.08
16:08:36|3224.72
16:08:37|3224.51
16:08:38|3224.99
16:08:40|3224.99
16:08:40|3224.99
16:08:41|3224.99
16:08:42|3224.98
16:08:43|3224.98
16:08:44|3224.98
16:08:45|3224.8
16:08:46|3224.8
16:08:47|3224.18
16:08:48|3224.37
16:08:49|3224.38
16:08:50|3224.62
16:08:51|3224.42
16:08:52|3224.5
16:08:53|3224.72
16:08:54|3224.71
16:08:55|3224.71
16:08:56|3224.71
16:08:57|3224.62
16:08:58|3224.62
16:08:59|3224.62
16:09:00|3224.62
16:09:01|3224.44
16:09:02|3224.18
16:09:03|3224.23
16:09:04|3224.53
16:09:05|3224.15
16:09:06|3224.3
16:09:07|3224.31
16:09:08|3224.3
16:09:09|3224.3
16:09:10|3224.3
16:09:11|3224.3
16:09:12|3224.31
16:09:13|3224.04
16:09:14|3224.32
16:09:15|3224.74
16:09:16|3224.6
16:09:17|3224.71
16:09:18|3225.98
16:09:19|3225.97
16:09:20|3225.97
16:09:21|3225.97
16:09:22|3225.97
16:09:23|3225.99
16:09:24|3225.99
16:09:25|3226.
16:09:26|3225.99
16:09:28|3226.12
16:09:29|3226.12
16:09:30|3226.13
16:09:31|3226.19
16:09:32|3226.19
16:09:33|3226.
16:09:34|3226.
16:09:35|3226.
16:09:36|3226.1
16:09:37|3226.01
16:09:38|3226.01
16:09:39|3226.13
16:09:40|3226.09
16:09:41|3225.84
16:09:42|3225.77
16:09:43|3225.77
16:09:44|3225.77
16:09:45|3226.12
16:09:46|3226.1
16:09:47|3226.11
16:09:48|3226.11
16:09:49|3226.11
16:09:50|3226.11
16:09:51|3226.11
16:09:52|3226.11
16:09:53|3226.18
16:09:54|3226.17
16:09:55|3226.17
16:09:56|3226.11
16:09:57|3226.11
16:09:58|3226.11
16:09:59|3226.11
16:10:00|3226.16
16:10:01|3226.17
16:10:02|3226.16
16:10:03|3226.11
16:10:04|3226.11
16:10:05|3226.25
16:10:06|3226.25
16:10:07|3227.39
16:10:08|3227.39
16:10:09|3227.39
16:10:10|3227.25
16:10:11|3227.25
16:10:12|3226.42
16:10:13|3226.17
16:10:14|3226.4
16:10:15|3225.37
16:10:16|3225.37
16:10:17|3225.67
16:10:18|3225.67
16:10:19|3225.75
16:10:20|3225.75
16:10:21|3225.49
16:10:22|3225.49
16:10:23|3226.2
16:10:24|3225.72
16:10:25|3226.08
16:10:26|3226.
16:10:27|3226.01
16:10:29|3225.76
16:10:30|3225.58
16:10:31|3225.7
16:10:32|3225.69
16:10:34|3225.63
16:10:34|3225.57
16:10:35|3225.57
16:10:36|3225.56
16:10:37|3225.51
16:10:38|3225.51
16:10:39|3225.51
16:10:40|3225.56
16:10:41|3225.57
16:10:42|3225.56
16:10:43|3225.56
16:10:44|3225.56
16:10:45|3225.57
16:10:46|3225.56
16:10:47|3225.56
16:10:48|3225.56
16:10:49|3225.56
16:10:50|3225.56
16:10:51|3225.56
16:10:52|3225.57
16:10:53|3225.57
16:10:54|3225.57
16:10:55|3225.57
16:10:56|3225.56
16:10:57|3225.57
16:10:58|3225.38
16:10:59|3225.5
16:11:00|3225.49
16:11:01|3225.49
16:11:02|3225.5
16:11:03|3225.5
16:11:04|3225.5
16:11:05|3225.5
16:11:06|3225.5
16:11:07|3224.05
16:11:08|3224.02
16:11:09|3224.01
16:11:10|3224.26
16:11:11|3224.02
16:11:12|3224.28
16:11:13|3224.46
16:11:14|3225.15
16:11:15|3224.87
16:11:16|3225.12
16:11:17|3225.38
16:11:18|3225.74
16:11:19|3225.75
16:11:20|3225.75
16:11:21|3225.75
16:11:22|3225.75
16:11:23|3225.74
16:11:24|3225.96
16:11:25|3226.63
16:11:26|3226.99
16:11:27|3227.99
16:11:28|3228.29
16:11:30|3228.62
16:11:31|3228.62
16:11:32|3228.63
16:11:34|3228.62
16:11:34|3228.52
16:11:36|3228.52
16:11:36|3228.78
16:11:37|3228.99
16:11:38|3228.76
16:11:40|3228.9
16:11:41|3229.
16:11:42|3228.99
16:11:42|3228.99
16:11:44|3230.
16:11:45|3229.77
16:11:46|3229.99
16:11:47|3230.
16:11:48|3229.99
16:11:49|3229.99
16:11:50|3229.99
16:11:50|3229.99
16:11:52|3229.99
16:11:53|3229.99
16:11:54|3229.99
16:11:55|3230.
16:11:56|3229.99
16:11:57|3230.
16:11:58|3231.26
16:11:59|3231.6
16:12:00|3231.91
16:12:01|3232.88
16:12:01|3232.7
16:12:03|3231.8
16:12:04|3231.6
16:12:05|3231.52
16:12:05|3232.2
16:12:07|3232.22
16:12:08|3232.23
16:12:09|3232.2
16:12:10|3232.16
16:12:11|3232.16
16:12:12|3232.15
16:12:13|3232.09
16:12:14|3232.53
16:12:15|3232.67
16:12:16|3233.23
16:12:17|3233.23
16:12:18|3233.48
16:12:19|3233.53
16:12:20|3233.55
16:12:21|3233.53
16:12:22|3233.55
16:12:23|3233.56
16:12:24|3233.78
16:12:25|3233.65
16:12:27|3234.16
16:12:27|3233.76
16:12:28|3234.16
16:12:30|3234.16
16:12:31|3234.39
16:12:32|3234.37
16:12:33|3234.14
16:12:34|3234.14
16:12:35|3234.14
16:12:36|3232.43
16:12:37|3232.66
16:12:39|3232.9
16:12:39|3234.01
16:12:41|3234.01
16:12:42|3234.01
16:12:42|3234.16
16:12:43|3234.15
16:12:44|3234.15
16:12:45|3234.77
16:12:46|3234.48
16:12:47|3234.47
16:12:48|3234.32
16:12:50|3234.32
16:12:50|3234.26
16:12:51|3234.26
16:12:53|3234.25
16:12:54|3233.99
16:12:55|3233.99
16:12:56|3233.99
16:12:57|3234.
16:12:58|3233.97
16:12:59|3233.99
16:12:59|3233.99
16:13:01|3233.98
16:13:01|3233.98
16:13:02|3233.98
16:13:04|3233.97
16:13:05|3233.13
16:13:05|3233.49
16:13:07|3233.31
16:13:07|3233.47
16:13:08|3233.45
16:13:10|3233.44
16:13:10|3233.57
16:13:12|3233.25
16:13:13|3233.26
16:13:14|3233.56
16:13:15|3233.56
16:13:16|3233.56
16:13:16|3233.56
16:13:18|3233.56
16:13:19|3233.54
16:13:20|3233.55
16:13:21|3233.56
16:13:22|3233.56
16:13:23|3233.56
16:13:24|3233.56
16:13:25|3233.5
16:13:26|3233.45
16:13:27|3233.45
16:13:28|3233.45
16:13:29|3233.44
16:13:30|3233.45
16:13:31|3233.47
16:13:32|3233.48
16:13:33|3233.54
16:13:35|3233.54
16:13:35|3233.54
16:13:37|3234.64
16:13:38|3235.71
16:13:39|3236.2
16:13:39|3236.43
16:13:41|3236.61
16:13:41|3237.11
16:13:43|3236.9
16:13:44|3236.88
16:13:45|3236.77
16:13:46|3236.9
16:13:47|3236.87
16:13:48|3237.97
16:13:49|3238.1
16:13:50|3238.34
16:13:52|3238.34
16:13:52|3238.
16:13:54|3238.48
16:13:54|3236.84
16:13:55|3237.54
16:13:56|3236.9
16:13:57|3236.89
16:13:58|3236.78
16:13:59|3236.77
16:14:00|3236.78
16:14:01|3237.77
16:14:02|3237.77
16:14:03|3237.5
16:14:04|3237.5
16:14:05|3237.51
16:14:06|3237.5
16:14:07|3237.5
16:14:08|3237.9
16:14:09|3237.52
16:14:10|3237.42
16:14:11|3236.98
16:14:12|3236.99
16:14:13|3236.99
16:14:14|3236.98
16:14:15|3236.98
16:14:16|3236.04
16:14:17|3236.04
16:14:18|3235.15
16:14:19|3235.13
16:14:20|3235.
16:14:21|3234.74
16:14:22|3234.87
16:14:23|3235.1
16:14:24|3235.73
16:14:25|3235.65
16:14:26|3235.51
16:14:28|3235.27
16:14:28|3235.73
16:14:29|3236.14
16:14:30|3236.03
16:14:31|3236.14
16:14:33|3235.56
16:14:34|3235.5
16:14:36|3235.5
16:14:36|3235.9
16:14:37|3235.74
16:14:38|3236.32
16:14:39|3236.61
16:14:40|3236.46
16:14:41|3236.22
16:14:42|3236.39
16:14:43|3236.24
16:14:44|3236.14
16:14:46|3236.42
16:14:47|3236.18
16:14:47|3236.19
16:14:48|3236.06
16:14:49|3236.06
16:14:50|3236.18
16:14:51|3235.98
16:14:52|3236.17
16:14:53|3235.98
16:14:54|3235.99
16:14:55|3235.98
16:14:57|3236.07
16:14:58|3236.06
16:14:58|3236.06
16:15:00|3236.19
16:15:01|3236.05
16:15:02|3236.03
16:15:03|3235.88
16:15:03|3236.
16:15:05|3236.05
16:15:06|3235.33
16:15:07|3235.22
16:15:08|3235.01
16:15:09|3235.37
16:15:10|3235.37
16:15:11|3235.37
16:15:12|3235.
16:15:13|3233.77
16:15:14|3233.56
16:15:15|3234.35
16:15:16|3234.77
16:15:17|3234.55
16:15:18|3233.65
16:15:19|3233.44
16:15:20|3233.14
16:15:21|3233.09
16:15:22|3232.72
16:15:23|3232.78
16:15:24|3233.08
16:15:25|3233.09
16:15:26|3233.09
16:15:27|3233.09
16:15:28|3232.68
16:15:29|3232.86
16:15:30|3232.57
16:15:31|3232.95
16:15:32|3232.94
16:15:33|3232.91
16:15:35|3232.71
16:15:36|3232.71
16:15:36|3232.71
16:15:38|3233.81
16:15:38|3232.93
16:15:40|3232.92
16:15:41|3232.91
16:15:42|3232.7
16:15:43|3232.9
16:15:44|3232.72
16:15:45|3232.91
16:15:46|3232.9
16:15:47|3232.9
16:15:48|3232.91
16:15:49|3232.9
16:15:50|3232.7
16:15:51|3232.89
16:15:52|3232.9
16:15:53|3232.9
16:15:54|3232.9
16:15:55|3232.91
16:15:56|3232.9
16:15:57|3232.9
16:15:58|3233.62
16:15:59|3233.98
16:16:00|3233.98
16:16:01|3233.97
16:16:02|3233.98
16:16:03|3233.98
16:16:04|3233.99
16:16:05|3234.49
16:16:06|3234.5
16:16:07|3234.5
16:16:08|3234.82
16:16:09|3234.54
16:16:10|3234.65
16:16:11|3233.87
16:16:12|3234.05
16:16:13|3234.19
16:16:14|3234.21
16:16:15|3234.22
16:16:16|3234.81
16:16:17|3234.96
16:16:18|3234.96
16:16:19|3234.96
16:16:20|3234.97
16:16:21|3234.7
16:16:22|3234.7
16:16:23|3234.7
16:16:24|3234.7
16:16:25|3234.7
16:16:26|3234.89
16:16:27|3234.89
16:16:28|3234.71
16:16:29|3234.72
16:16:30|3234.73
16:16:31|3234.74
16:16:32|3234.81
16:16:33|3234.92
16:16:34|3234.92
16:16:36|3234.03
16:16:37|3235.
16:16:38|3235.
16:16:38|3235.89
16:16:39|3236.
16:16:40|3236.
16:16:41|3235.99
16:16:43|3237.86
16:16:44|3237.98
16:16:45|3237.98
16:16:46|3237.99
16:16:47|3237.99
16:16:48|3237.99
16:16:49|3238.
16:16:50|3236.99
16:16:51|3238.26
16:16:52|3238.3
16:16:53|3238.43
16:16:54|3238.73
16:16:55|3238.74
16:16:56|3238.46
16:16:57|3238.72
16:16:58|3238.99
16:16:59|3239.38
16:17:00|3239.
16:17:01|3241.34
16:17:02|3243.16
16:17:03|3245.48
16:17:05|3242.78
16:17:05|3243.11
16:17:06|3243.12
16:17:08|3245.15
16:17:08|3247.25
16:17:09|3246.46
16:17:10|3246.43
16:17:11|3247.06
16:17:12|3246.5
16:17:13|3246.47
16:17:14|3246.19
16:17:15|3246.7
16:17:16|3246.48
16:17:17|3246.31
16:17:18|3247.11
16:17:19|3248.13
16:17:20|3248.19
16:17:21|3246.83
16:17:22|3247.67
16:17:23|3247.89
16:17:24|3248.23
16:17:25|3248.23
16:17:27|3249.01
16:17:27|3248.71
16:17:28|3248.74
16:17:29|3248.29
16:17:30|3248.3
16:17:31|3246.98
16:17:32|3246.99
16:17:33|3246.12
16:17:34|3246.59
16:17:36|3245.75
16:17:37|3246.04
16:17:38|3245.89
16:17:40|3245.33
16:17:41|3244.6
16:17:42|3244.96
16:17:43|3245.13
16:17:44|3244.96
16:17:45|3245.12
16:17:46|3244.93
16:17:47|3244.94
16:17:48|3244.6
16:17:49|3244.6
16:17:50|3245.25
16:17:51|3245.23
16:17:52|3245.02
16:17:53|3244.83
16:17:53|3245.14
16:17:54|3244.94
16:17:55|3245.25
16:17:57|3244.86
16:17:57|3244.46
16:17:58|3243.94
16:18:00|3243.35
16:18:00|3243.03
16:18:01|3242.92
16:18:03|3242.13
16:18:03|3241.98
16:18:05|3241.47
16:18:05|3241.15
16:18:07|3240.62
16:18:07|3240.62
16:18:08|3240.21
16:18:09|3240.01
16:18:10|3240.
16:18:11|3239.95
16:18:13|3240.01
16:18:13|3240.43
16:18:14|3240.39
16:18:15|3240.23
16:18:17|3240.24
16:18:18|3240.44
16:18:19|3240.65
16:18:19|3240.65
16:18:20|3240.64
16:18:21|3240.78
16:18:22|3240.64
16:18:23|3240.49
16:18:25|3240.49
16:18:25|3240.48
16:18:26|3240.48
16:18:27|3240.
16:18:28|3240.
16:18:30|3239.94
16:18:30|3239.94
16:18:31|3239.19
16:18:32|3239.13
16:18:33|3238.48
16:18:34|3238.28
16:18:35|3238.24
16:18:37|3238.01
16:18:38|3238.
16:18:39|3238.01
16:18:40|3238.
16:18:41|3238.
16:18:42|3238.
16:18:43|3238.58
16:18:45|3238.1
16:18:45|3238.01
16:18:46|3237.99
16:18:47|3237.99
16:18:48|3237.96
16:18:49|3238.
16:18:50|3238.02
16:18:51|3238.29
16:18:52|3238.23
16:18:53|3238.03
16:18:54|3238.
16:18:55|3238.
16:18:56|3237.99
16:18:57|3237.97
16:18:58|3238.
16:18:59|3237.96
16:19:01|3237.97
16:19:01|3237.94
16:19:03|3237.93
16:19:04|3237.72
16:19:05|3239.19
16:19:06|3239.19
16:19:07|3239.18
16:19:08|3238.97
16:19:10|3239.08
16:19:10|3239.08
16:19:11|3239.
16:19:12|3238.99
16:19:13|3238.99
16:19:14|3238.89
16:19:15|3238.97
16:19:16|3239.18
16:19:17|3239.8
16:19:18|3239.21
16:19:19|3239.01
16:19:20|3240.56
16:19:21|3241.02
16:19:22|3241.68
16:19:23|3240.85
16:19:24|3240.85
16:19:25|3240.81
16:19:26|3241.
16:19:27|3241.22
16:19:28|3240.97
16:19:29|3241.17
16:19:30|3241.18
16:19:31|3241.16
16:19:32|3240.73
16:19:33|3240.58
16:19:34|3240.58
16:19:35|3240.
16:19:36|3240.
16:19:38|3240.01
16:19:39|3240.2
16:19:40|3240.2
16:19:41|3240.17
16:19:42|3240.19
16:19:43|3240.19
16:19:44|3240.19
16:19:45|3240.
16:19:46|3240.
16:19:47|3240.01
16:19:48|3240.
16:19:49|3240.01
16:19:50|3239.75
16:19:51|3239.76
16:19:52|3239.55
16:19:53|3239.42
16:19:54|3239.42
16:19:55|3239.64
16:19:56|3239.64
16:19:57|3239.64
16:19:58|3239.64
16:19:59|3239.61
16:20:00|3239.22
16:20:01|3239.6
16:20:02|3241.97
16:20:03|3241.39
16:20:05|3241.4
16:20:05|3241.39
16:20:06|3241.4
16:20:07|3241.39
16:20:08|3241.88
16:20:09|3241.81
16:20:10|3241.5
16:20:11|3241.5
16:20:12|3239.77
16:20:13|3238.64
16:20:14|3237.5
16:20:15|3236.93
16:20:16|3237.17
16:20:17|3237.08
16:20:18|3237.08
16:20:19|3237.08
16:20:20|3237.08
16:20:21|3237.06
16:20:22|3236.63
16:20:23|3236.39
16:20:24|3236.07
16:20:25|3236.36
16:20:27|3236.36
16:20:27|3236.11
16:20:28|3236.11
16:20:29|3236.35
16:20:30|3236.35
16:20:31|3236.22
16:20:32|3236.35
16:20:33|3236.35
16:20:34|3236.23
16:20:35|3236.24
16:20:36|3236.23
16:20:37|3236.23
16:20:38|3236.22
16:20:40|3235.98
16:20:40|3235.98
16:20:42|3235.97
16:20:43|3235.96
16:20:44|3235.96
16:20:45|3235.45
16:20:47|3235.37
16:20:47|3235.45
16:20:48|3235.63
16:20:49|3235.55
16:20:50|3235.45
16:20:51|3235.44
16:20:53|3235.44
16:20:54|3235.44
16:20:55|3235.12
16:20:56|3235.42
16:20:56|3235.44
16:20:58|3235.45
16:20:59|3235.44
16:21:00|3235.45
16:21:01|3237.1
16:21:02|3237.43
16:21:03|3237.43
16:21:04|3237.44
16:21:05|3237.43
16:21:06|3236.1
16:21:07|3236.1
16:21:08|3235.3
16:21:09|3234.28
16:21:10|3234.41
16:21:11|3234.4
16:21:12|3234.8
16:21:13|3234.28
16:21:14|3234.59
16:21:15|3234.38
16:21:16|3234.23
16:21:17|3234.23
16:21:18|3234.22
16:21:19|3234.23
16:21:20|3234.37
16:21:21|3234.48
16:21:22|3234.24
16:21:23|3234.23
16:21:24|3234.23
16:21:25|3234.23
16:21:26|3234.61
16:21:27|3234.29
16:21:28|3234.29
16:21:30|3234.8
16:21:30|3234.36
16:21:31|3235.32
16:21:32|3235.6
16:21:33|3235.39
16:21:34|3235.33
16:21:35|3235.24
16:21:36|3235.59
16:21:37|3235.59
16:21:38|3235.15
16:21:40|3234.63
16:21:41|3234.6
16:21:42|3234.78
16:21:43|3234.47
16:21:44|3234.51
16:21:46|3234.52
16:21:46|3234.52
16:21:47|3234.52
16:21:48|3234.52
16:21:50|3234.52
16:21:51|3234.23
16:21:52|3234.22
16:21:53|3234.22
16:21:53|3234.22
16:21:55|3234.22
16:21:55|3234.23
16:21:57|3234.22
16:21:57|3234.18
16:21:59|3234.23
16:22:00|3234.23
16:22:01|3234.23
16:22:01|3234.23
16:22:03|3234.23
16:22:04|3234.47
16:22:05|3234.24
16:22:06|3234.5
16:22:07|3235.24
16:22:07|3235.36
16:22:09|3234.9
16:22:10|3234.63
16:22:11|3234.74
16:22:11|3234.99
16:22:12|3235.
16:22:13|3234.08
16:22:14|3234.
16:22:16|3233.63
16:22:16|3233.63
16:22:18|3233.69
16:22:19|3233.87
16:22:19|3233.63
16:22:20|3232.91
16:22:22|3232.91
16:22:23|3233.36
16:22:24|3233.36
16:22:24|3233.37
16:22:25|3233.37
16:22:26|3233.36
16:22:27|3233.37
16:22:29|3234.08
16:22:29|3234.27
16:22:30|3234.28
16:22:32|3234.29
16:22:32|3235.23
16:22:33|3234.64
16:22:34|3234.6
16:22:35|3234.6
16:22:36|3234.6
16:22:38|3234.6
16:22:38|3234.6
16:22:40|3234.6
16:22:41|3234.62
16:22:42|3234.09
16:22:43|3234.34
16:22:45|3234.14
16:22:46|3234.82
16:22:47|3234.64
16:22:48|3234.64
16:22:49|3234.63
16:22:50|3234.64
16:22:51|3234.63
16:22:53|3234.64
16:22:53|3234.63
16:22:54|3234.63
16:22:55|3234.14
16:22:56|3234.17
16:22:57|3234.17
16:22:58|3234.27
16:22:59|3234.27
16:23:00|3234.3
16:23:01|3234.19
16:23:02|3234.56
16:23:03|3234.63
16:23:04|3235.84
16:23:05|3236.
16:23:06|3235.85
16:23:08|3235.85
16:23:08|3235.85
16:23:09|3236.2
16:23:10|3236.19
16:23:11|3236.44
16:23:12|3236.78
16:23:13|3237.11
16:23:14|3237.15
16:23:15|3237.79
16:23:16|3237.86
16:23:17|3237.8
16:23:18|3237.8
16:23:19|3237.81
16:23:20|3237.81
16:23:21|3238.06
16:23:22|3238.5
16:23:23|3238.6
16:23:24|3240.14
16:23:25|3240.3
16:23:26|3240.3
16:23:27|3240.16
16:23:28|3240.87
16:23:29|3240.9
16:23:30|3240.72
16:23:31|3240.8
16:23:32|3240.8
16:23:33|3240.11
16:23:34|3240.46
16:23:35|3241.1
16:23:36|3241.04
16:23:37|3240.95
16:23:38|3240.9
16:23:39|3244.7
16:23:40|3244.57
16:23:42|3243.89
16:23:43|3243.02
16:23:44|3242.6
16:23:46|3242.6
16:23:47|3242.58
16:23:48|3242.88
16:23:49|3242.13
16:23:50|3242.1
16:23:51|3242.1
16:23:52|3242.1
16:23:53|3241.72
16:23:54|3241.71
16:23:56|3242.27
16:23:56|3242.27
16:23:57|3242.26
16:23:58|3242.24
16:23:59|3242.19
16:24:00|3242.09
16:24:01|3242.25
16:24:02|3241.71
16:24:03|3242.23
16:24:04|3243.52
16:24:06|3243.67
16:24:06|3243.58
16:24:08|3243.86
16:24:08|3244.44
16:24:10|3244.84
16:24:10|3244.23
16:24:12|3244.07
16:24:12|3243.61
16:24:13|3243.89
16:24:14|3244.05
16:24:16|3244.06
16:24:16|3243.75
16:24:17|3243.75
16:24:19|3243.28
16:24:19|3243.61
16:24:20|3243.75
16:24:22|3243.75
16:24:22|3243.45
16:24:24|3243.64
16:24:25|3243.74
16:24:25|3243.89
16:24:26|3243.89
16:24:27|3244.31
16:24:28|3243.92
16:24:30|3243.94
16:24:30|3244.03
16:24:31|3243.76
16:24:33|3243.76
16:24:33|3243.76
16:24:34|3243.69
16:24:35|3243.69
16:24:36|3243.69
16:24:37|3244.19
16:24:38|3243.61
16:24:39|3243.62
16:24:41|3243.47
16:24:41|3243.94
16:24:43|3243.44
16:24:44|3243.81
16:24:46|3243.67
16:24:46|3243.67
16:24:47|3243.42
16:24:49|3243.52
16:24:50|3243.44
16:24:51|3243.43
16:24:51|3243.28
16:24:52|3241.86
16:24:54|3241.99
16:24:54|3241.99
16:24:56|3242.11
16:24:57|3242.17
16:24:58|3241.87
16:24:59|3241.87
16:25:00|3242.87
16:25:01|3242.87
16:25:02|3242.87
16:25:03|3242.87
16:25:04|3242.87
16:25:05|3242.87
16:25:06|3243.51
16:25:06|3243.95
16:25:08|3243.53
16:25:09|3243.22
16:25:10|3242.42
16:25:11|3242.24
16:25:12|3241.87
16:25:13|3242.19
16:25:13|3241.86
16:25:15|3241.69
16:25:16|3241.63
16:25:16|3241.78
16:25:18|3241.35
16:25:19|3241.85
16:25:20|3242.01
16:25:21|3242.16
16:25:21|3242.18
16:25:23|3242.17
16:25:24|3242.17
16:25:24|3242.43
16:25:26|3243.05
16:25:26|3243.53
16:25:28|3243.53
16:25:29|3243.53
16:25:29|3243.54
16:25:31|3243.53
16:25:32|3243.44
16:25:33|3243.43
16:25:34|3243.49
16:25:35|3243.38
16:25:36|3243.45
16:25:37|3243.45
16:25:38|3243.46
16:25:39|3243.45
16:25:40|3243.46
16:25:41|3243.62
16:25:42|3243.99
16:25:43|3244.99
16:25:45|3245.41
16:25:45|3244.97
16:25:47|3244.48
16:25:48|3244.97
16:25:49|3244.99
16:25:50|3244.98
16:25:51|3245.14
16:25:52|3245.14
16:25:53|3245.
16:25:54|3243.66
16:25:55|3243.65
16:25:56|3243.65
16:25:57|3243.46
16:25:58|3243.39
16:25:59|3243.93
16:26:00|3244.02
16:26:01|3244.06
16:26:02|3244.23
16:26:03|3243.63
16:26:04|3243.64
16:26:05|3243.64
16:26:06|3245.14
16:26:07|3246.17
16:26:08|3246.36
16:26:09|3245.93
16:26:10|3245.75
16:26:11|3245.76
16:26:12|3245.79
16:26:13|3245.89
16:26:14|3245.88
16:26:15|3246.25
16:26:16|3246.08
16:26:17|3246.06
16:26:18|3246.3
16:26:19|3246.5
16:26:20|3246.5
16:26:21|3246.4
16:26:22|3246.4
16:26:23|3246.41
16:26:24|3246.4
16:26:25|3246.41
16:26:26|3249.72
16:26:27|3258.
16:26:28|3259.67
16:26:29|3263.13
16:26:30|3265.02
16:26:31|3264.02
16:26:32|3264.64
16:26:33|3264.47
16:26:34|3262.94
16:26:35|3258.48
16:26:36|3259.58
16:26:37|3264.41
16:26:38|3268.12
16:26:39|3266.64
16:26:40|3266.29
16:26:41|3268.58
16:26:42|3273.66
16:26:43|3274.
16:26:45|3273.14
16:26:46|3272.36
16:26:47|3268.33
16:26:49|3267.29
16:26:49|3268.35
16:26:51|3268.38
16:26:51|3268.42
16:26:52|3268.4
16:26:54|3270.37
16:26:55|3266.96
16:26:56|3266.83
16:26:56|3269.34
16:26:57|3266.79
16:26:59|3269.18
16:26:59|3267.53
16:27:00|3267.37
16:27:01|3263.75
16:27:03|3266.55
16:27:03|3267.23
16:27:04|3265.35
16:27:06|3264.74
16:27:06|3266.95
16:27:08|3265.
16:27:09|3262.62
16:27:10|3264.74
16:27:11|3262.96
16:27:12|3263.86
16:27:13|3263.7
16:27:14|3262.07
16:27:15|3261.48
16:27:16|3262.62
16:27:17|3260.44
16:27:18|3261.51
16:27:19|3261.86
16:27:20|3262.38
16:27:21|3261.55
16:27:22|3261.24
16:27:23|3260.29
16:27:24|3259.99
16:27:25|3259.52
16:27:26|3258.93
16:27:27|3258.2
16:27:28|3259.58
16:27:29|3260.03
16:27:30|3263.36
16:27:31|3261.97
16:27:32|3263.16
16:27:33|3262.11
16:27:34|3261.87
16:27:35|3262.71
16:27:36|3261.81
16:27:37|3263.73
16:27:38|3263.06
16:27:39|3261.39
16:27:40|3261.39
16:27:41|3261.69
16:27:42|3261.56
16:27:43|3261.36
16:27:44|3261.37
16:27:45|3261.74
16:27:46|3261.36
16:27:48|3261.42
16:27:49|3261.52
16:27:50|3263.07
16:27:51|3263.07
16:27:51|3261.98
16:27:53|3261.64
16:27:54|3262.09
16:27:55|3263.06
16:27:56|3261.55
16:27:57|3261.56
16:27:58|3261.37
16:27:59|3261.37
16:28:00|3259.86
16:28:01|3261.01
16:28:03|3259.16
16:28:03|3259.13
16:28:04|3259.35
16:28:05|3258.5
16:28:06|3255.92
16:28:07|3253.86
16:28:08|3254.53
16:28:09|3255.25
16:28:10|3255.29
16:28:11|3256.43
16:28:12|3255.94
16:28:13|3255.91
16:28:14|3255.47
16:28:15|3254.67
16:28:16|3254.09
16:28:17|3253.35
16:28:18|3251.8
16:28:19|3249.62
16:28:20|3249.98
16:28:21|3250.01
16:28:22|3249.93
16:28:23|3249.36
16:28:24|3249.34
16:28:25|3249.73
16:28:26|3249.9
16:28:27|3251.72
16:28:28|3251.55
16:28:29|3252.33
16:28:30|3252.12
16:28:31|3252.58
16:28:32|3252.92
16:28:33|3252.39
16:28:34|3251.43
16:28:35|3253.15
16:28:36|3252.46
16:28:38|3252.44
16:28:39|3252.85
16:28:39|3252.68
16:28:40|3253.6
16:28:42|3253.54
16:28:43|3253.08
16:28:44|3252.85
16:28:45|3252.67
16:28:46|3252.56
16:28:47|3252.21
16:28:49|3252.9
16:28:49|3252.44
16:28:50|3252.72
16:28:52|3252.52
16:28:52|3252.4
16:28:53|3249.45
16:28:55|3248.77
16:28:56|3248.51
16:28:56|3248.52
16:28:58|3248.52
16:28:58|3248.49
16:28:59|3248.43
16:29:00|3249.17
16:29:02|3248.59
16:29:03|3248.92
16:29:04|3248.91
16:29:06|3248.88
16:29:06|3250.73
16:29:07|3249.17
16:29:09|3248.3
16:29:09|3248.25
16:29:10|3248.25
16:29:11|3248.01
16:29:12|3248.79
16:29:13|3247.98
16:29:14|3247.59
16:29:15|3246.35
16:29:17|3246.66
16:29:17|3246.39
16:29:18|3246.71
16:29:19|3246.01
16:29:21|3246.28
16:29:21|3246.62
16:29:22|3246.34
16:29:23|3245.3
16:29:25|3246.09
16:29:25|3245.66
16:29:27|3245.06
16:29:27|3245.78
16:29:28|3245.27
16:29:29|3245.26
16:29:30|3245.06
16:29:31|3244.44
16:29:32|3244.36
16:29:33|3246.13
16:29:34|3245.79
16:29:35|3245.78
16:29:36|3246.55
16:29:37|3245.64
16:29:38|3245.64
16:29:39|3245.64
16:29:40|3245.64
16:29:42|3245.63
16:29:42|3245.02
16:29:43|3245.01
16:29:45|3245.5
16:29:45|3245.88
16:29:46|3245.78
16:29:48|3245.52
16:29:49|3245.51
16:29:50|3247.44
16:29:51|3247.36
16:29:52|3247.31
16:29:53|3248.37
16:29:54|3248.59
16:29:55|3249.17
16:29:57|3249.1
16:29:58|3250.09
16:29:59|3250.09
16:30:00|3250.79
16:30:01|3250.3
16:30:03|3250.28
16:30:04|3250.
16:30:05|3249.62
16:30:05|3249.62
16:30:07|3249.62
16:30:08|3249.84
16:30:09|3249.84
16:30:11|3248.72
16:30:11|3246.96
16:30:13|3246.17
16:30:14|3246.
16:30:14|3246.
16:30:15|3246.
16:30:16|3244.
16:30:17|3245.51
16:30:18|3245.53
16:30:20|3244.67
16:30:20|3245.09
16:30:21|3245.06
16:30:22|3244.48
16:30:23|3244.
16:30:24|3244.06
16:30:25|3243.01
16:30:26|3244.04
16:30:27|3243.65
16:30:28|3243.26
16:30:29|3243.27
16:30:30|3240.12
16:30:31|3240.78
16:30:32|3241.44
16:30:33|3241.33
16:30:34|3240.79
16:30:36|3240.09
16:30:36|3239.93
16:30:37|3239.61
16:30:38|3239.71
16:30:39|3239.41
16:30:41|3239.62
16:30:41|3241.42
16:30:42|3242.11
16:30:43|3242.29
16:30:44|3243.3
16:30:45|3243.72
16:30:47|3243.73
16:30:48|3242.5
16:30:49|3242.95
16:30:50|3242.79
16:30:52|3242.93
16:30:53|3242.92
16:30:53|3243.17
16:30:54|3243.51
16:30:55|3244.85
16:30:56|3244.29
16:30:57|3244.23
16:30:58|3243.49
16:31:00|3243.49
16:31:01|3243.5
16:31:02|3244.97
16:31:03|3244.28
16:31:04|3244.96
16:31:05|3245.14
16:31:06|3245.95
16:31:07|3245.32
16:31:07|3245.43
16:31:09|3244.72
16:31:10|3244.65
16:31:10|3244.84
16:31:12|3244.98
16:31:13|3245.43
16:31:14|3245.08
16:31:14|3245.1
16:31:16|3243.94
16:31:17|3244.68
16:31:17|3241.96
16:31:19|3242.82
16:31:20|3242.07
16:31:21|3240.95
16:31:21|3241.46
16:31:22|3241.87
16:31:24|3241.9
16:31:25|3241.9
16:31:26|3241.99
16:31:26|3242.06
16:31:28|3241.94
16:31:29|3242.57
16:31:30|3242.58
16:31:30|3242.64
16:31:31|3243.37
16:31:33|3242.7
16:31:34|3244.49
16:31:35|3244.19
16:31:35|3242.56
16:31:37|3242.53
16:31:37|3242.26
16:31:39|3242.26
16:31:40|3242.6
16:31:40|3242.25
16:31:42|3241.87
16:31:43|3242.26
16:31:44|3242.26
16:31:45|3242.25
16:31:45|3241.39
16:31:47|3241.85
16:31:47|3242.36
16:31:49|3242.26
16:31:50|3242.35
16:31:51|3242.25
16:31:52|3242.21
16:31:54|3241.81
16:31:54|3241.82
16:31:56|3241.81
16:31:57|3241.8
16:31:57|3241.8
16:31:59|3241.81
16:32:00|3241.81
16:32:01|3241.81
16:32:02|3241.53
16:32:02|3241.08
16:32:04|3240.45
16:32:05|3240.9
16:32:06|3240.9
16:32:07|3240.89
16:32:08|3240.9
16:32:09|3240.41
16:32:10|3239.83
16:32:11|3239.23
16:32:12|3240.4
16:32:12|3239.89
16:32:14|3239.78
16:32:14|3239.59
16:32:16|3239.59
16:32:17|3239.59
16:32:17|3239.6
16:32:18|3239.6
16:32:20|3239.59
16:32:21|3240.06
16:32:22|3240.06
16:32:23|3239.21
16:32:24|3239.87
16:32:25|3239.35
16:32:26|3239.87
16:32:27|3239.47
16:32:27|3239.78
16:32:29|3240.89
16:32:29|3241.04
16:32:31|3240.97
16:32:32|3241.03
16:32:33|3241.8
16:32:34|3241.81
16:32:35|3241.53
16:32:35|3241.52
16:32:36|3241.22
16:32:38|3241.22
16:32:39|3241.01
16:32:40|3241.03
16:32:41|3241.03
16:32:42|3241.02
16:32:42|3241.02
16:32:43|3241.8
16:32:44|3241.56
16:32:45|3241.55
16:32:47|3241.8
16:32:48|3241.82
16:32:49|3244.45
16:32:50|3245.42
16:32:51|3246.26
16:32:52|3245.76
16:32:53|3244.69
16:32:55|3244.84
16:32:55|3244.98
16:32:56|3244.99
16:32:57|3244.85
16:32:58|3244.98
16:32:59|3244.87
16:33:01|3244.88
16:33:02|3244.88
16:33:03|3245.08
16:33:04|3245.34
16:33:05|3245.49
16:33:05|3244.89
16:33:07|3245.65
16:33:07|3245.67
16:33:08|3245.67
16:33:09|3245.67
16:33:10|3245.68
16:33:11|3244.63
16:33:12|3245.89
16:33:13|3243.78
16:33:14|3243.07
16:33:15|3243.06
16:33:16|3242.85
16:33:17|3242.77
16:33:18|3242.63
16:33:19|3242.96
16:33:20|3242.95
16:33:22|3243.11
16:33:22|3242.93
16:33:23|3243.41
16:33:24|3243.97
16:33:26|3244.14
16:33:26|3243.85
16:33:27|3244.19
16:33:29|3244.57
16:33:30|3244.68
16:33:30|3244.67
16:33:32|3244.73
16:33:32|3244.73
16:33:33|3244.69
16:33:34|3244.46
16:33:35|3244.46
16:33:36|3244.46
16:33:37|3244.4
16:33:39|3244.37
16:33:39|3244.37
16:33:41|3244.34
16:33:42|3244.2
16:33:42|3243.26
16:33:44|3243.26
16:33:44|3243.25
16:33:45|3242.95
16:33:46|3242.77
16:33:47|3244.14
16:33:49|3244.43
16:33:50|3244.91
16:33:51|3244.9
16:33:52|3244.87
16:33:54|3244.9
16:33:54|3244.9
16:33:55|3244.9
16:33:56|3244.9
16:33:57|3244.86
16:33:58|3244.86
16:33:59|3244.86
16:34:00|3244.86
16:34:01|3244.87
16:34:02|3244.86
16:34:04|3244.57
16:34:05|3244.57
16:34:06|3244.58
16:34:07|3245.
16:34:08|3245.67
16:34:08|3245.66
16:34:09|3246.46
16:34:11|3246.31
16:34:12|3246.36
16:34:13|3246.34
16:34:14|3246.33
16:34:15|3246.34
16:34:16|3245.78
16:34:17|3246.54
16:34:18|3246.74
16:34:20|3246.33
16:34:21|3246.33
16:34:21|3246.32
16:34:22|3246.33
16:34:23|3246.77
16:34:24|3248.58
16:34:25|3248.42
16:34:27|3248.94
16:34:27|3248.94
16:34:28|3248.48
16:34:29|3248.85
16:34:31|3248.86
16:34:31|3248.93
16:34:32|3248.64
16:34:33|3249.3
16:34:35|3248.33
16:34:35|3247.58
16:34:36|3248.
16:34:38|3248.17
16:34:38|3246.59
16:34:40|3247.87
16:34:40|3247.69
16:34:41|3247.67
16:34:42|3248.03
16:34:44|3248.02
16:34:45|3247.83
16:34:46|3247.82
16:34:47|3247.83
16:34:48|3247.68
16:34:49|3248.
16:34:49|3248.78
16:34:51|3249.02
16:34:52|3249.99
16:34:52|3250.09
16:34:53|3249.25
16:34:55|3249.84
16:34:56|3249.74
16:34:58|3250.51
16:34:59|3250.25
16:35:00|3251.1
16:35:01|3251.19
16:35:02|3250.98
16:35:03|3252.17
16:35:04|3252.48
16:35:05|3252.49
16:35:06|3252.05
16:35:07|3252.51
16:35:09|3252.52
16:35:09|3252.52
16:35:10|3252.75
16:35:11|3251.97
16:35:12|3252.3
16:35:13|3252.15
16:35:14|3251.15
16:35:15|3250.88
16:35:16|3251.58
16:35:17|3251.88
16:35:18|3252.1
16:35:19|3252.2
16:35:20|3253.13
16:35:21|3252.52
16:35:22|3253.05
16:35:23|3253.22
16:35:24|3252.62
16:35:25|3253.2
16:35:26|3252.65
16:35:27|3252.65
16:35:28|3252.65
16:35:29|3252.64
16:35:30|3252.64
16:35:31|3252.33
16:35:32|3252.29
16:35:33|3252.28
16:35:34|3252.32
16:35:35|3252.33
16:35:36|3252.32
16:35:37|3252.76
16:35:38|3253.19
16:35:39|3253.2
16:35:40|3253.2
16:35:41|3253.2
16:35:42|3253.2
16:35:43|3253.85
16:35:44|3253.62
16:35:45|3252.23
16:35:46|3251.8
16:35:47|3251.21
16:35:48|3251.22
16:35:49|3251.57
16:35:50|3251.22
16:35:51|3251.42
16:35:52|3251.1
16:35:54|3251.18
16:35:56|3251.01
16:35:57|3251.01
16:35:58|3251.01
16:35:58|3251.35
16:36:00|3251.23
16:36:01|3251.23
16:36:02|3251.58
16:36:03|3251.26
16:36:03|3252.24
16:36:05|3252.76
16:36:05|3252.58
16:36:06|3252.59
16:36:08|3253.13
16:36:09|3252.85
16:36:09|3252.94
16:36:11|3252.69
16:36:11|3252.69
16:36:12|3251.71
16:36:13|3252.53
16:36:15|3252.87
16:36:15|3252.92
16:36:16|3252.93
16:36:17|3253.97
16:36:18|3254.73
16:36:19|3254.06
16:36:21|3254.06
16:36:21|3253.88
16:36:22|3253.89
16:36:23|3254.67
16:36:25|3254.17
16:36:26|3253.89
16:36:27|3254.65
16:36:27|3254.85
16:36:29|3254.5
16:36:30|3254.54
16:36:30|3254.73
16:36:31|3254.85
16:36:32|3254.85
16:36:33|3254.84
16:36:34|3254.54
16:36:36|3254.74
16:36:36|3254.97
16:36:37|3254.87
16:36:38|3254.67
16:36:39|3254.25
16:36:40|3253.89
16:36:42|3253.83
16:36:42|3254.1
16:36:43|3254.85
16:36:44|3255.9
16:36:45|3257.22
16:36:47|3257.81
16:36:48|3257.58
16:36:49|3257.65
16:36:50|3257.65
16:36:50|3257.65
16:36:51|3257.65
16:36:52|3257.64
16:36:54|3256.43
16:36:55|3256.42
16:36:56|3257.51
16:36:58|3258.18
16:36:59|3258.74
16:36:59|3258.48
16:37:01|3258.11
16:37:01|3257.74
16:37:02|3258.01
16:37:03|3258.23
16:37:04|3262.02
16:37:06|3261.4
16:37:07|3261.81
16:37:08|3261.81
16:37:09|3263.4
16:37:09|3263.78
16:37:11|3264.41
16:37:12|3263.81
16:37:13|3264.31
16:37:14|3264.15
16:37:15|3263.52
16:37:16|3264.02
16:37:17|3264.04
16:37:18|3264.04
16:37:19|3264.45
16:37:20|3263.83
16:37:21|3263.83
16:37:22|3263.82
16:37:23|3262.86
16:37:24|3263.75
16:37:25|3264.25
16:37:26|3263.85
16:37:27|3263.82
16:37:28|3263.4
16:37:29|3263.02
16:37:30|3263.32
16:37:31|3263.52
16:37:32|3262.73
16:37:33|3262.74
16:37:34|3262.1
16:37:35|3261.82
16:37:36|3262.14
16:37:37|3262.04
16:37:38|3262.25
16:37:39|3261.83
16:37:40|3262.74
16:37:41|3261.99
16:37:42|3261.73
16:37:43|3262.43
16:37:44|3262.42
16:37:45|3262.01
16:37:46|3262.4
16:37:47|3262.12
16:37:48|3262.12
16:37:49|3262.14
16:37:50|3262.
16:37:51|3262.
16:37:52|3261.44
16:37:53|3261.92
16:37:54|3262.95
16:37:55|3263.43
16:37:57|3263.41
16:37:58|3262.55
16:37:59|3262.88
16:38:00|3262.51
16:38:01|3260.01
16:38:02|3259.51
16:38:03|3259.49
16:38:04|3259.5
16:38:04|3259.05
16:38:06|3258.97
16:38:06|3258.41
16:38:08|3258.05
16:38:09|3258.05
16:38:09|3256.62
16:38:11|3258.02
16:38:12|3257.54
16:38:13|3257.55
16:38:14|3257.53
16:38:15|3257.53
16:38:16|3257.13
16:38:16|3257.09
16:38:18|3257.52
16:38:19|3256.9
16:38:20|3256.59
16:38:21|3256.01
16:38:22|3256.06
16:38:23|3256.11
16:38:24|3256.11
16:38:25|3257.2
16:38:26|3257.27
16:38:27|3257.15
16:38:27|3257.53
16:38:29|3257.48
16:38:30|3258.18
16:38:31|3258.65
16:38:31|3259.99
16:38:33|3259.56
16:38:33|3259.41
16:38:35|3260.21
16:38:36|3260.2
16:38:37|3260.23
16:38:38|3260.4
16:38:39|3261.06
16:38:40|3260.52
16:38:41|3260.21
16:38:42|3260.2
16:38:43|3260.21
16:38:44|3260.2
16:38:45|3260.01
16:38:46|3260.01
16:38:47|3260.01
16:38:48|3260.18
16:38:49|3260.
16:38:50|3259.4
16:38:51|3259.39
16:38:52|3259.2
16:38:53|3259.47
16:38:54|3259.74
16:38:55|3259.25
16:38:56|3259.89
16:38:58|3259.89
16:38:58|3259.88
16:39:00|3260.96
16:39:01|3260.96
16:39:02|3260.99
16:39:03|3261.24
16:39:04|3261.24
16:39:05|3261.24
16:39:07|3261.5
16:39:07|3261.29
16:39:08|3260.38
16:39:10|3260.39
16:39:11|3260.21
16:39:11|3259.52
16:39:13|3258.12
16:39:14|3258.15
16:39:14|3258.57
16:39:15|3258.24
16:39:16|3258.01
16:39:17|3258.01
16:39:18|3258.32
16:39:19|3258.37
16:39:20|3258.38
16:39:21|3260.14
16:39:22|3260.07
16:39:23|3259.53
16:39:25|3258.34
16:39:25|3258.08
16:39:27|3257.9
16:39:28|3257.76
16:39:29|3256.9
16:39:29|3256.3
16:39:31|3256.95
16:39:31|3256.59
16:39:32|3256.3
16:39:33|3256.65
16:39:34|3256.55
16:39:35|3256.32
16:39:36|3256.39
16:39:37|3256.39
16:39:38|3256.39
16:39:39|3256.71
16:39:40|3256.72
16:39:41|3256.71
16:39:43|3257.14
16:39:43|3257.14
16:39:45|3257.14
16:39:45|3257.15
16:39:47|3257.47
16:39:48|3258.
16:39:49|3257.98
16:39:50|3257.98
16:39:50|3257.97
16:39:51|3258.39
16:39:52|3258.39
16:39:53|3258.39
16:39:55|3258.39
16:39:55|3258.39
16:39:56|3258.39
16:39:57|3257.32
16:39:59|3256.73
16:40:00|3256.73
16:40:02|3257.17
16:40:02|3257.04
16:40:03|3258.36
16:40:05|3258.35
16:40:06|3258.35
16:40:06|3258.72
16:40:07|3258.71
16:40:08|3258.71
16:40:09|3258.71
16:40:11|3258.7
16:40:12|3258.75
16:40:12|3258.98
16:40:13|3259.18
16:40:15|3259.17
16:40:15|3259.4
16:40:17|3258.92
16:40:17|3257.42
16:40:18|3257.32
16:40:19|3257.16
16:40:20|3257.16
16:40:21|3257.45
16:40:22|3257.08
16:40:23|3257.12
16:40:24|3256.75
16:40:25|3256.79
16:40:27|3257.08
16:40:27|3257.08
16:40:29|3256.82
16:40:30|3256.94
16:40:30|3257.07
16:40:31|3257.31
16:40:32|3257.32
16:40:33|3258.02
16:40:34|3257.63
16:40:36|3257.08
16:40:36|3257.07
16:40:38|3257.07
16:40:38|3257.08
16:40:40|3257.08
16:40:40|3257.59
16:40:41|3257.35
16:40:42|3257.35
16:40:43|3257.34
16:40:44|3257.34
16:40:45|3257.53
16:40:46|3257.29
16:40:47|3256.29
16:40:48|3255.91
16:40:50|3256.56
16:40:51|3256.97
16:40:51|3257.24
16:40:52|3257.34
16:40:53|3257.34
16:40:54|3257.32
16:40:55|3257.99
16:40:56|3259.49
16:40:57|3259.16
16:40:59|3258.94
16:41:00|3258.7
16:41:01|3259.12
16:41:02|3259.59
16:41:03|3260.4
16:41:04|3259.95
16:41:06|3259.8
16:41:06|3259.81
16:41:08|3259.45
16:41:09|3259.46
16:41:10|3259.52
16:41:11|3259.54
16:41:12|3259.54
16:41:13|3259.96
16:41:14|3259.97
16:41:15|3260.19
16:41:16|3260.45
16:41:16|3261.76
16:41:18|3261.86
16:41:19|3262.65
16:41:20|3261.61
16:41:21|3262.63
16:41:22|3262.32
16:41:22|3262.98
16:41:24|3262.98
16:41:24|3263.81
16:41:26|3263.82
16:41:27|3263.5
16:41:28|3263.49
16:41:29|3263.7
16:41:30|3262.6
16:41:31|3262.99
16:41:32|3264.49
16:41:33|3265.69
16:41:34|3265.69
16:41:35|3264.8
16:41:36|3264.79
16:41:37|3264.79
16:41:38|3264.76
16:41:39|3264.76
16:41:40|3264.
16:41:41|3264.01
16:41:42|3264.
16:41:43|3263.69
16:41:44|3263.69
16:41:45|3261.84
16:41:46|3262.48
16:41:48|3262.32
16:41:48|3261.85
16:41:49|3261.21
16:41:50|3261.5
16:41:51|3262.32
16:41:52|3262.32
16:41:53|3262.13
16:41:54|3263.31
16:41:55|3263.2
16:41:56|3263.21
16:41:57|3264.37
16:41:58|3263.82
16:42:00|3263.21
16:42:01|3263.16
16:42:02|3263.16
16:42:03|3262.89
16:42:05|3262.89
16:42:05|3262.88
16:42:06|3262.03
16:42:07|3262.03
16:42:08|3262.64
16:42:10|3262.28
16:42:11|3261.86
16:42:11|3261.29
16:42:13|3261.57
16:42:14|3261.12
16:42:15|3261.12
16:42:16|3262.19
16:42:17|3262.22
16:42:17|3263.
16:42:19|3263.15
16:42:19|3263.15
16:42:20|3263.15
16:42:22|3263.16
16:42:22|3263.15
16:42:23|3263.15
16:42:24|3263.15
16:42:26|3263.16
16:42:27|3263.15
16:42:28|3263.16
16:42:28|3263.13
16:42:29|3263.16
16:42:30|3264.41
16:42:31|3264.67
16:42:33|3264.44
16:42:34|3264.43
16:42:34|3263.61
16:42:35|3264.17
16:42:36|3265.27
16:42:38|3265.28
16:42:38|3265.49
16:42:39|3265.49
16:42:40|3266.34
16:42:41|3266.34
16:42:42|3266.37
16:42:43|3267.37
16:42:44|3267.46
16:42:45|3267.92
16:42:46|3267.99
16:42:47|3268.
16:42:49|3267.99
16:42:49|3266.96
16:42:50|3266.35
16:42:52|3267.29
16:42:52|3267.23
16:42:54|3267.37
16:42:55|3268.22
16:42:55|3268.18
16:42:56|3268.18
16:42:58|3267.9
16:42:58|3268.18
16:42:59|3268.18
16:43:01|3267.62
16:43:02|3267.
16:43:03|3266.7
16:43:05|3266.59
16:43:06|3266.59
16:43:07|3266.61
16:43:08|3267.
16:43:09|3266.58
16:43:10|3266.58
16:43:11|3266.36
16:43:11|3266.28
16:43:13|3266.01
16:43:13|3266.
16:43:14|3266.
16:43:15|3265.02
16:43:16|3265.
16:43:17|3264.86
16:43:19|3264.98
16:43:19|3264.97
16:43:20|3264.98
16:43:21|3264.98
16:43:22|3265.
16:43:23|3264.97
16:43:25|3264.98
16:43:25|3264.87
16:43:27|3264.87
16:43:27|3265.
16:43:29|3265.01
16:43:29|3265.01
16:43:30|3265.
16:43:31|3265.
16:43:33|3265.01
16:43:33|3266.
16:43:35|3265.03
16:43:36|3265.03
16:43:36|3265.04
16:43:37|3265.03
16:43:38|3265.03
16:43:40|3265.05
16:43:41|3265.05
16:43:41|3265.24
16:43:42|3265.24
16:43:43|3265.25
16:43:44|3265.25
16:43:45|3265.24
16:43:46|3265.47
16:43:47|3266.1
16:43:48|3266.09
16:43:49|3265.9
16:43:50|3265.91
16:43:51|3265.98
16:43:53|3266.08
16:43:53|3265.59
16:43:54|3265.88
16:43:56|3265.79
16:43:56|3264.57
16:43:57|3264.56
16:43:59|3264.36
16:43:59|3264.36
16:44:01|3265.11
16:44:01|3265.78
16:44:03|3265.33
16:44:04|3264.51
16:44:05|3265.15
16:44:06|3264.98
16:44:07|3264.73
16:44:08|3264.72
16:44:09|3263.91
16:44:10|3263.91
16:44:11|3263.83
16:44:12|3264.19
16:44:13|3264.36
16:44:14|3263.75
16:44:15|3263.6
16:44:16|3263.59
16:44:17|3263.6
16:44:18|3264.36
16:44:19|3264.71
16:44:20|3264.71
16:44:21|3264.33
16:44:22|3264.12
16:44:24|3264.3
16:44:24|3264.41
16:44:25|3264.03
16:44:26|3264.14
16:44:27|3264.15
16:44:28|3263.91
16:44:29|3263.96
16:44:30|3263.61
16:44:31|3264.63
16:44:32|3264.62
16:44:33|3264.62
16:44:34|3264.57
16:44:35|3264.56
16:44:36|3264.44
16:44:37|3264.44
16:44:38|3264.42
16:44:39|3264.04
16:44:40|3264.04
16:44:41|3264.04
16:44:42|3263.65
16:44:43|3263.95
16:44:45|3263.95
16:44:45|3263.95
16:44:46|3263.96
16:44:47|3263.65
16:44:48|3263.95
16:44:49|3263.73
16:44:51|3263.73
16:44:51|3263.74
16:44:52|3263.75
16:44:53|3263.75
16:44:54|3263.76
16:44:55|3263.15
16:44:56|3263.02
16:44:57|3263.01
16:44:58|3263.
16:44:59|3263.01
16:45:00|3263.2
16:45:02|3263.19
16:45:02|3264.
16:45:04|3264.55
16:45:06|3264.55
16:45:06|3264.56
16:45:08|3265.43
16:45:08|3265.15
16:45:09|3265.38
16:45:11|3265.22
16:45:12|3265.3
16:45:13|3265.19
16:45:14|3264.
16:45:14|3264.
16:45:16|3263.01
16:45:17|3263.01
16:45:18|3263.01
16:45:18|3262.96
16:45:20|3262.52
16:45:21|3262.51
16:45:22|3262.06
16:45:23|3262.
16:45:24|3261.84
16:45:25|3260.99
16:45:26|3260.62
16:45:26|3260.51
16:45:28|3260.49
16:45:29|3261.09
16:45:29|3261.22
16:45:31|3261.41
16:45:32|3260.93
16:45:32|3260.49
16:45:34|3260.52
16:45:34|3260.6
16:45:35|3260.4
16:45:37|3260.05
16:45:38|3260.01
16:45:39|3260.01
16:45:40|3259.48
16:45:41|3258.71
16:45:42|3259.12
16:45:43|3258.68
16:45:44|3258.8
16:45:45|3258.79
16:45:46|3258.79
16:45:47|3258.8
16:45:48|3258.81
16:45:49|3259.99
16:45:50|3259.75
16:45:51|3259.74
16:45:52|3259.72
16:45:53|3259.71
16:45:54|3259.71
16:45:55|3259.72
16:45:56|3259.72
16:45:57|3259.73
16:45:58|3259.73
16:45:59|3259.72
16:46:00|3260.39
16:46:01|3260.34
16:46:02|3258.44
16:46:03|3258.84
16:46:04|3258.85
16:46:06|3258.85
16:46:06|3258.85
16:46:08|3260.33
16:46:09|3260.33
16:46:10|3262.01
16:46:11|3262.15
16:46:12|3261.59
16:46:13|3262.41
16:46:14|3262.37
16:46:15|3262.38
16:46:16|3262.05
16:46:17|3262.22
16:46:18|3262.25
16:46:19|3262.25
16:46:20|3263.76
16:46:21|3263.87
16:46:22|3263.87
16:46:23|3263.3
16:46:24|3263.53
16:46:25|3263.29
16:46:26|3263.3
16:46:27|3263.3
16:46:28|3263.3
16:46:29|3263.29
16:46:30|3263.3
16:46:31|3263.29
16:46:32|3263.29
16:46:33|3263.3
16:46:34|3263.3
16:46:35|3263.71
16:46:36|3263.61
16:46:37|3262.28
16:46:38|3262.26
16:46:39|3263.08
16:46:40|3262.71
16:46:41|3262.75
16:46:42|3262.75
16:46:43|3262.71
16:46:44|3262.72
16:46:45|3262.71
16:46:46|3262.69
16:46:47|3263.49
16:46:48|3263.51
16:46:49|3263.51
16:46:50|3263.51
16:46:51|3263.51
16:46:52|3264.38
16:46:53|3264.52
16:46:54|3264.52
16:46:55|3264.28
16:46:56|3264.28
16:46:57|3263.62
16:46:58|3263.61
16:46:59|3263.27
16:47:00|3262.64
16:47:01|3262.26
16:47:02|3262.26
16:47:03|3262.96
16:47:04|3262.98
16:47:05|3262.97
16:47:06|3262.65
16:47:07|3262.65
16:47:09|3262.63
16:47:09|3262.58
16:47:10|3262.59
16:47:11|3262.58
16:47:13|3262.59
16:47:14|3262.59
16:47:15|3262.58
16:47:16|3262.58
16:47:16|3262.58
16:47:17|3262.55
16:47:19|3262.54
16:47:20|3262.51
16:47:21|3262.51
16:47:21|3262.52
16:47:23|3262.52
16:47:23|3262.52
16:47:24|3262.54
16:47:26|3262.54
16:47:26|3262.54
16:47:27|3262.53
16:47:28|3262.53
16:47:29|3262.54
16:47:31|3262.53
16:47:31|3262.53
16:47:32|3262.54
16:47:34|3262.54
16:47:34|3262.53
16:47:35|3262.54
16:47:37|3262.53
16:47:38|3262.54
16:47:38|3260.4
16:47:39|3260.2
16:47:40|3260.64
16:47:41|3260.86
16:47:43|3260.83
16:47:44|3260.83
16:47:45|3260.83
16:47:45|3260.84
16:47:46|3260.93
16:47:47|3260.8
16:47:48|3260.79
16:47:49|3260.77
16:47:50|3260.77
16:47:51|3261.13
16:47:52|3262.7
16:47:53|3263.96
16:47:54|3263.32
16:47:56|3263.26
16:47:56|3263.26
16:47:57|3262.45
16:47:58|3262.02
16:47:59|3262.29
16:48:01|3261.59
16:48:02|3261.57
16:48:02|3261.58
16:48:04|3261.58
16:48:05|3261.58
16:48:06|3261.7
16:48:07|3261.58
16:48:08|3261.55
16:48:10|3261.58
16:48:11|3261.58
16:48:12|3261.54
16:48:13|3261.5
16:48:14|3261.49
16:48:15|3261.2
16:48:16|3260.89
16:48:17|3260.89
16:48:18|3260.8
16:48:19|3260.79
16:48:20|3261.03
16:48:21|3261.03
16:48:22|3261.02
16:48:23|3261.33
16:48:24|3261.25
16:48:25|3261.26
16:48:26|3261.26
16:48:27|3261.25
16:48:28|3260.68
16:48:29|3261.09
16:48:30|3261.06
16:48:31|3261.06
16:48:32|3261.05
16:48:33|3261.06
16:48:34|3261.05
16:48:35|3261.06
16:48:36|3260.97
16:48:37|3260.97
16:48:38|3260.97
16:48:39|3260.97
16:48:40|3260.96
16:48:41|3260.96
16:48:42|3260.97
16:48:43|3260.97
16:48:44|3260.97
16:48:45|3260.96
16:48:46|3260.96
16:48:47|3260.93
16:48:48|3260.97
16:48:49|3260.98
16:48:50|3260.69
16:48:51|3260.
16:48:52|3259.53
16:48:53|3260.77
16:48:54|3260.33
16:48:55|3260.82
16:48:56|3260.81
16:48:57|3260.68
16:48:58|3260.67
16:48:59|3260.99
16:49:00|3260.91
16:49:01|3261.
16:49:02|3260.98
16:49:03|3260.92
16:49:04|3260.93
16:49:05|3260.92
16:49:06|3261.99
16:49:08|3262.09
16:49:09|3261.95
16:49:09|3261.95
16:49:11|3262.25
16:49:12|3262.26
16:49:13|3262.18
16:49:14|3262.09
16:49:15|3262.09
16:49:16|3262.09
16:49:16|3262.08
16:49:18|3262.09
16:49:19|3262.08
16:49:19|3261.56
16:49:20|3261.73
16:49:22|3262.44
16:49:22|3261.99
16:49:23|3261.99
16:49:24|3261.99
16:49:26|3262.03
16:49:27|3262.04
16:49:27|3262.08
16:49:29|3262.26
16:49:29|3262.13
16:49:30|3262.57
16:49:31|3262.57
16:49:32|3262.58
16:49:33|3262.6
16:49:34|3262.68
16:49:36|3262.68
16:49:36|3262.68
16:49:37|3262.98
16:49:38|3262.99
16:49:40|3262.95
16:49:40|3262.96
16:49:41|3262.95
16:49:42|3262.93
16:49:43|3262.92
16:49:44|3262.92
16:49:45|3262.93
16:49:46|3262.92
16:49:48|3262.93
16:49:48|3262.93
16:49:49|3262.92
16:49:51|3262.92
16:49:51|3262.92
16:49:52|3262.92
16:49:53|3262.95
16:49:54|3264.
16:49:56|3263.57
16:49:56|3264.
16:49:57|3264.
16:49:58|3264.
16:50:00|3264.
16:50:00|3264.
16:50:02|3263.87
16:50:02|3262.72
16:50:03|3263.46
16:50:05|3263.43
16:50:05|3263.03
16:50:06|3263.14
16:50:08|3263.14
16:50:09|3263.15
16:50:10|3263.68
16:50:11|3263.68
16:50:12|3263.68
16:50:13|3263.69
16:50:14|3262.88
16:50:15|3262.78
16:50:16|3262.88
16:50:17|3262.83
16:50:18|3262.84
16:50:19|3262.84
16:50:20|3262.86
16:50:21|3262.86
16:50:22|3262.87
16:50:23|3262.88
16:50:24|3263.19
16:50:25|3263.24
16:50:26|3263.24
16:50:27|3263.08
16:50:28|3263.02
16:50:29|3263.03
16:50:30|3263.03
16:50:31|3263.03
16:50:32|3263.18
16:50:33|3263.19
16:50:34|3263.19
16:50:35|3263.18
16:50:36|3263.18
16:50:37|3263.18
16:50:38|3263.17
16:50:39|3263.
16:50:40|3263.
16:50:41|3263.01
16:50:42|3263.19
16:50:43|3263.24
16:50:44|3263.21
16:50:45|3263.23
16:50:46|3263.24
16:50:47|3261.94
16:50:48|3261.61
16:50:49|3261.94
16:50:50|3261.94
16:50:51|3261.77
16:50:52|3261.75
16:50:53|3261.94
16:50:54|3261.94
16:50:55|3261.94
16:50:56|3261.77
16:50:57|3261.94
16:50:58|3261.77
16:50:59|3261.78
16:51:00|3261.11
16:51:01|3261.11
16:51:02|3261.71
16:51:03|3261.55
16:51:04|3261.02
16:51:05|3260.31
16:51:06|3260.32
16:51:07|3260.32
16:51:08|3260.22
16:51:10|3260.05
16:51:11|3260.22
16:51:12|3261.62
16:51:13|3261.24
16:51:14|3260.07
16:51:15|3260.33
16:51:16|3260.61
16:51:16|3260.53
16:51:18|3260.67
16:51:19|3260.62
16:51:20|3260.62
16:51:21|3260.88
16:51:22|3260.88
16:51:24|3260.33
16:51:24|3260.32
16:51:25|3260.32
16:51:26|3260.31
16:51:27|3260.29
16:51:28|3260.13
16:51:29|3260.25
16:51:30|3260.28
16:51:31|3260.28
16:51:32|3260.28
16:51:33|3260.28
16:51:34|3260.28
16:51:35|3260.29
16:51:36|3260.29
16:51:37|3260.29
16:51:38|3260.28
16:51:39|3260.22
16:51:40|3260.01
16:51:41|3259.55
16:51:42|3259.76
16:51:43|3259.76
16:51:45|3259.75
16:51:46|3259.71
16:51:46|3259.71
16:51:48|3259.72
16:51:49|3259.71
16:51:50|3259.72
16:51:51|3259.71
16:51:52|3259.7
16:51:53|3259.71
16:51:54|3259.71
16:51:55|3259.71
16:51:56|3259.7
16:51:57|3259.71
16:51:57|3259.7
16:51:59|3260.99
16:52:00|3261.
16:52:01|3261.07
16:52:02|3261.41
16:52:03|3261.41
16:52:04|3261.41
16:52:05|3261.41
16:52:05|3261.35
16:52:06|3261.4
16:52:08|3261.4
16:52:08|3260.09
16:52:10|3259.57
16:52:12|3259.48
16:52:13|3259.48
16:52:14|3259.49
16:52:15|3259.46
16:52:16|3259.39
16:52:17|3259.39
16:52:18|3256.66
16:52:19|3257.99
16:52:20|3257.69
16:52:21|3257.86
16:52:22|3255.91
16:52:23|3256.5
16:52:24|3256.27
16:52:25|3256.35
16:52:26|3255.91
16:52:27|3256.83
16:52:28|3257.37
16:52:29|3255.95
16:52:30|3255.95
16:52:31|3254.91
16:52:32|3254.7
16:52:33|3254.91
16:52:34|3253.91
16:52:35|3253.9
16:52:36|3255.32
16:52:37|3255.11
16:52:38|3256.01
16:52:39|3255.84
16:52:40|3255.83
16:52:41|3257.99
16:52:42|3258.46
16:52:43|3258.35
16:52:44|3258.66
16:52:45|3259.24
16:52:46|3259.24
16:52:47|3259.19
16:52:48|3259.12
16:52:49|3259.12
16:52:50|3259.13
16:52:51|3259.12
16:52:52|3259.12
16:52:53|3259.12
16:52:54|3259.12
16:52:55|3259.2
16:52:56|3259.2
16:52:57|3259.27
16:52:58|3259.27
16:52:59|3259.27
16:53:00|3259.26
16:53:01|3259.26
16:53:02|3261.06
16:53:03|3261.2
16:53:04|3261.61
16:53:05|3261.52
16:53:06|3261.51
16:53:07|3261.47
16:53:08|3261.26
16:53:09|3261.46
16:53:10|3261.15
16:53:12|3261.3
16:53:12|3261.25
16:53:13|3261.21
16:53:14|3261.22
16:53:15|3261.21
16:53:16|3261.18
16:53:17|3261.19
16:53:18|3261.37
16:53:19|3261.42
16:53:20|3261.62
16:53:21|3261.63
16:53:22|3261.76
16:53:23|3261.73
16:53:24|3261.73
16:53:25|3261.74
16:53:26|3261.74
16:53:27|3261.7
16:53:28|3261.7
16:53:29|3261.7
16:53:30|3261.71
16:53:31|3261.67
16:53:32|3261.68
16:53:33|3261.64
16:53:34|3261.74
16:53:35|3261.35
16:53:36|3261.36
16:53:37|3261.4
16:53:38|3261.56
16:53:39|3261.53
16:53:40|3261.35
16:53:42|3261.36
16:53:43|3260.69
16:53:43|3260.67
16:53:45|3259.68
16:53:46|3259.42
16:53:46|3259.63
16:53:48|3259.61
16:53:49|3259.62
16:53:49|3259.62
16:53:50|3259.62
16:53:52|3259.6
16:53:53|3258.68
16:53:54|3258.68
16:53:55|3258.68
16:53:56|3258.72
16:53:57|3259.49
16:53:58|3259.49
16:53:59|3259.49
16:54:00|3260.
16:54:02|3259.99
16:54:02|3259.96
16:54:03|3259.65
16:54:04|3259.67
16:54:05|3259.99
16:54:06|3260.
16:54:07|3260.99
16:54:09|3260.73
16:54:10|3260.76
16:54:11|3260.73
16:54:12|3260.73
16:54:14|3260.9
16:54:14|3260.9
16:54:16|3260.9
16:54:16|3260.91
16:54:18|3260.86
16:54:19|3260.88
16:54:19|3261.25
16:54:21|3261.91
16:54:21|3261.91
16:54:23|3261.9
16:54:23|3261.94
16:54:25|3261.93
16:54:26|3261.45
16:54:27|3261.49
16:54:28|3261.48
16:54:29|3261.64
16:54:30|3261.76
16:54:31|3261.75
16:54:32|3261.76
16:54:33|3261.47
16:54:34|3261.57
16:54:35|3261.56
16:54:36|3261.56
16:54:38|3261.56
16:54:38|3261.56
16:54:40|3261.57
16:54:41|3261.56
16:54:42|3261.52
16:54:43|3261.52
16:54:44|3261.52
16:54:45|3261.52
16:54:46|3261.77
16:54:47|3261.53
16:54:48|3261.54
16:54:49|3261.71
16:54:50|3261.71
16:54:51|3261.71
16:54:52|3261.71
16:54:53|3261.72
16:54:54|3261.72
16:54:55|3261.71
16:54:56|3261.66
16:54:57|3261.66
16:54:58|3261.59
16:54:59|3261.59
16:55:00|3261.59
16:55:01|3261.59
16:55:02|3261.59
16:55:03|3261.59
16:55:04|3261.6
16:55:05|3261.59
16:55:06|3261.59
16:55:07|3261.6
16:55:08|3261.59
16:55:09|3261.57
16:55:10|3261.57
16:55:11|3261.38
16:55:12|3261.1
16:55:14|3261.22
16:55:15|3261.32
16:55:16|3261.22
16:55:16|3261.21
16:55:18|3261.2
16:55:19|3261.3
16:55:20|3261.45
16:55:21|3261.22
16:55:22|3260.09
16:55:23|3260.09
16:55:24|3260.08
16:55:25|3260.14
16:55:26|3260.57
16:55:27|3260.57
16:55:29|3260.56
16:55:29|3260.55
16:55:30|3260.52
16:55:31|3260.09
16:55:32|3260.04
16:55:33|3260.05
16:55:34|3260.05
16:55:35|3260.03
16:55:36|3260.04
16:55:37|3260.05
16:55:39|3260.07
16:55:39|3260.07
16:55:40|3260.08
16:55:41|3260.07
16:55:42|3260.07
16:55:44|3259.99
16:55:45|3260.
16:55:46|3259.99
16:55:46|3260.
16:55:47|3260.
16:55:48|3259.99
16:55:49|3261.11
16:55:51|3261.1
16:55:52|3261.61
16:55:53|3261.7
16:55:54|3261.69
16:55:55|3261.69
16:55:55|3261.69
16:55:57|3261.7
16:55:58|3261.69
16:55:59|3261.7
16:56:00|3261.69
16:56:01|3261.69
16:56:02|3260.6
16:56:03|3260.39
16:56:04|3260.39
16:56:05|3260.38
16:56:06|3260.36
16:56:07|3259.16
16:56:08|3259.
16:56:09|3259.13
16:56:10|3259.53
16:56:11|3259.52
16:56:12|3261.47
16:56:13|3262.71
16:56:14|3262.99
16:56:15|3263.
16:56:16|3263.01
16:56:17|3263.
16:56:18|3263.
16:56:19|3263.
16:56:20|3263.
16:56:21|3263.19
16:56:22|3263.18
16:56:23|3263.5
16:56:24|3263.49
16:56:25|3263.2
16:56:26|3263.09
16:56:27|3263.15
16:56:28|3263.15
16:56:30|3263.49
16:56:31|3263.5
16:56:31|3263.5
16:56:32|3263.5
16:56:33|3263.5
16:56:34|3263.5
16:56:35|3263.5
16:56:36|3263.5
16:56:37|3263.49
16:56:38|3263.49
16:56:39|3263.69
16:56:41|3263.69
16:56:41|3263.5
16:56:42|3263.54
16:56:44|3263.54
16:56:44|3263.53
16:56:46|3263.69
16:56:46|3263.84
16:56:47|3263.82
16:56:49|3263.81
16:56:50|3263.82
16:56:51|3263.82
16:56:52|3263.77
16:56:52|3263.78
16:56:53|3263.77
16:56:54|3263.78
16:56:56|3263.69
16:56:56|3263.99
16:56:58|3263.95
16:56:59|3263.95
16:56:59|3263.94
16:57:00|3264.28
16:57:01|3263.45
16:57:02|3263.89
16:57:03|3264.01
16:57:05|3264.01
16:57:06|3264.37
16:57:06|3264.35
16:57:07|3264.29
16:57:09|3264.3
16:57:10|3264.28
16:57:10|3264.21
16:57:11|3264.22
16:57:12|3264.99
16:57:13|3264.99
16:57:15|3264.99
16:57:16|3265.43
16:57:17|3265.42
16:57:18|3265.43
16:57:19|3265.43
16:57:20|3265.42
16:57:21|3265.43
16:57:23|3265.96
16:57:23|3265.96
16:57:24|3265.93
16:57:25|3265.15
16:57:26|3265.39
16:57:27|3265.26
16:57:28|3266.
16:57:29|3265.67
16:57:30|3266.01
16:57:31|3266.
16:57:32|3266.
16:57:33|3266.
16:57:34|3266.
16:57:35|3266.
16:57:36|3266.01
16:57:37|3266.
16:57:38|3266.
16:57:39|3266.
16:57:40|3266.
16:57:42|3266.
16:57:42|3266.
16:57:43|3266.
16:57:44|3266.
16:57:45|3266.
16:57:46|3266.
16:57:47|3265.92
16:57:48|3264.41
16:57:49|3264.24
16:57:50|3264.24
16:57:51|3265.
16:57:52|3265.41
16:57:53|3265.4
16:57:54|3265.4
16:57:55|3265.41
16:57:56|3265.41
16:57:57|3265.68
16:57:58|3265.42
16:57:59|3265.62
16:58:00|3265.63
16:58:02|3265.63
16:58:02|3265.62
16:58:03|3265.62
16:58:04|3265.62
16:58:05|3265.62
16:58:06|3265.62
16:58:07|3265.63
16:58:08|3265.63
16:58:09|3265.62
16:58:10|3265.62
16:58:11|3265.62
16:58:12|3265.62
16:58:14|3265.62
16:58:14|3265.62
16:58:16|3267.
16:58:17|3269.99
16:58:18|3271.96
16:58:19|3271.4
16:58:21|3270.55
16:58:21|3269.93
16:58:23|3270.12
16:58:24|3270.12
16:58:25|3270.11
16:58:26|3270.11
16:58:27|3270.55
16:58:28|3270.9
16:58:29|3270.9
16:58:29|3270.89
16:58:31|3270.92
16:58:31|3270.91
16:58:33|3271.12
16:58:34|3270.2
16:58:35|3270.2
16:58:36|3269.46
16:58:37|3270.35
16:58:38|3270.04
16:58:39|3270.19
16:58:40|3270.2
16:58:41|3268.67
16:58:42|3268.95
16:58:43|3269.12
16:58:44|3269.11
16:58:45|3269.28
16:58:46|3269.28
16:58:47|3268.45
16:58:48|3268.47
16:58:49|3267.68
16:58:50|3267.78
16:58:51|3267.45
16:58:52|3266.16
16:58:53|3266.3
16:58:54|3266.91
16:58:55|3266.53
16:58:56|3266.53
16:58:57|3267.48
16:58:58|3267.45
16:58:59|3270.88
16:59:00|3272.
16:59:01|3273.03
16:59:02|3273.18
16:59:03|3273.18
16:59:04|3273.18
16:59:05|3273.44
16:59:06|3273.36
16:59:07|3273.36
16:59:08|3273.36
16:59:10|3273.82
16:59:10|3273.74
16:59:11|3273.75
16:59:12|3274.
16:59:13|3273.99
16:59:14|3272.79
16:59:15|3274.54
16:59:17|3275.35
16:59:18|3275.64
16:59:19|3278.
16:59:20|3276.99
16:59:21|3276.71
16:59:22|3276.11
16:59:23|3275.75
16:59:25|3275.77
16:59:25|3276.13
16:59:26|3275.87
16:59:27|3276.17
16:59:29|3274.95
16:59:29|3274.37
16:59:31|3274.42
16:59:31|3274.82
16:59:33|3275.76
16:59:33|3275.8
16:59:34|3275.11
16:59:35|3274.05
16:59:37|3274.7
16:59:37|3273.09
16:59:38|3271.78
16:59:39|3272.85
16:59:40|3274.78
16:59:42|3275.58
16:59:42|3274.87
16:59:44|3275.41
16:59:45|3275.35
16:59:46|3275.36
16:59:47|3275.67
16:59:48|3274.72
16:59:48|3274.92
16:59:50|3274.94
16:59:51|3276.62
16:59:52|3276.2
16:59:53|3275.83
16:59:54|3276.14
16:59:55|3276.14
16:59:56|3276.11
16:59:57|3276.09
16:59:58|3276.03
16:59:59|3276.1
17:00:00|3276.73
17:00:01|3280.
17:00:02|3284.17
17:00:03|3280.54
17:00:04|3280.01
17:00:05|3279.99
17:00:06|3279.38
17:00:08|3279.42
17:00:08|3277.81
17:00:09|3280.
17:00:10|3279.81
17:00:11|3279.46
17:00:12|3278.78
17:00:13|3277.84
17:00:14|3278.81
17:00:15|3276.72
17:00:16|3273.95
17:00:18|3272.89
17:00:19|3272.22
17:00:21|3273.05
17:00:21|3273.03
17:00:23|3272.42
17:00:24|3272.23
17:00:24|3272.42
17:00:25|3271.34
17:00:27|3271.92
17:00:28|3272.64
17:00:29|3271.99
17:00:30|3271.45
17:00:31|3270.54
17:00:32|3269.06
17:00:33|3267.94
17:00:34|3268.15
17:00:35|3267.61
17:00:36|3266.49
17:00:36|3266.35
17:00:38|3266.35
17:00:38|3266.15
17:00:40|3266.5
17:00:41|3266.49
17:00:42|3266.21
17:00:42|3266.22
17:00:44|3266.21
17:00:45|3266.2
17:00:46|3265.47
17:00:47|3265.28
17:00:48|3264.57
17:00:49|3264.95
17:00:50|3265.57
17:00:50|3265.31
17:00:52|3264.96
17:00:53|3263.96
17:00:54|3263.27
17:00:55|3262.25
17:00:55|3263.01
17:00:56|3263.02
17:00:57|3264.09
17:00:59|3264.05
17:01:00|3264.06
17:01:01|3264.41
17:01:02|3265.23
17:01:03|3266.
17:01:04|3265.33
17:01:05|3265.2
17:01:06|3263.46
17:01:07|3263.03
17:01:07|3262.6
17:01:09|3262.39
17:01:09|3262.38
17:01:10|3262.3
17:01:11|3262.39
17:01:12|3262.84
17:01:14|3262.16
17:01:14|3262.52
17:01:15|3262.48
17:01:17|3261.99
17:01:18|3262.
17:01:19|3263.22
17:01:21|3264.62
17:01:22|3265.
17:01:23|3264.99
17:01:24|3265.68
17:01:24|3265.35
17:01:25|3265.35
17:01:27|3264.62
17:01:28|3265.13
17:01:29|3264.53
17:01:30|3266.06
17:01:31|3265.45
17:01:32|3265.55
17:01:33|3265.36
17:01:34|3265.25
17:01:35|3265.26
17:01:36|3265.56
17:01:38|3265.47
17:01:38|3265.44
17:01:39|3265.69
17:01:40|3265.45
17:01:41|3265.47
17:01:42|3265.67
17:01:43|3265.66
17:01:44|3265.47
17:01:45|3265.47
17:01:47|3265.47
17:01:48|3267.7
17:01:49|3268.44
17:01:50|3269.25
17:01:50|3268.64
17:01:51|3268.33
17:01:52|3267.37
17:01:53|3267.94
17:01:54|3268.06
17:01:55|3267.95
17:01:56|3267.89
17:01:58|3267.49
17:01:58|3268.73
17:01:59|3269.02
17:02:00|3269.16
17:02:01|3269.39
17:02:02|3269.13
17:02:03|3269.13
17:02:04|3269.13
17:02:05|3269.82
17:02:07|3269.81
17:02:08|3269.81
17:02:08|3269.44
17:02:10|3269.15
17:02:11|3268.62
17:02:11|3268.35
17:02:12|3268.35
17:02:13|3268.82
17:02:14|3268.36
17:02:15|3267.36
17:02:16|3267.07
17:02:17|3266.49
17:02:19|3267.07
17:02:20|3266.35
17:02:21|3267.08
17:02:23|3267.2
17:02:24|3267.19
17:02:25|3266.75
17:02:26|3266.74
17:02:27|3266.74
17:02:28|3266.91
17:02:29|3266.91
17:02:30|3266.92
17:02:31|3266.91
17:02:32|3266.91
17:02:33|3267.02
17:02:34|3267.43
17:02:35|3266.91
17:02:36|3266.99
17:02:37|3266.99
17:02:38|3266.99
17:02:39|3267.
17:02:40|3267.
17:02:41|3267.3
17:02:42|3267.31
17:02:43|3266.86
17:02:44|3268.
17:02:45|3267.99
17:02:46|3268.
17:02:47|3267.99
17:02:48|3268.
17:02:49|3268.16
17:02:50|3268.61
17:02:51|3268.62
17:02:52|3268.84
17:02:53|3268.85
17:02:54|3268.85
17:02:55|3268.74
17:02:56|3268.75
17:02:57|3268.75
17:02:58|3268.75
17:02:59|3268.98
17:03:00|3267.83
17:03:01|3267.82
17:03:02|3267.12
17:03:03|3267.46
17:03:04|3267.41
17:03:05|3267.4
17:03:06|3267.4
17:03:07|3267.34
17:03:08|3267.36
17:03:09|3267.37
17:03:10|3267.36
17:03:11|3267.36
17:03:12|3267.37
17:03:13|3267.38
17:03:14|3267.38
17:03:15|3267.38
17:03:16|3267.37
17:03:17|3267.37
17:03:18|3267.36
17:03:19|3267.36
17:03:20|3267.36
17:03:22|3267.37
17:03:23|3267.36
17:03:24|3267.36
17:03:25|3267.29
17:03:26|3267.36
17:03:26|3267.33
17:03:28|3267.38
17:03:29|3267.38
17:03:29|3267.31
17:03:30|3267.36
17:03:32|3267.36
17:03:33|3267.35
17:03:34|3267.03
17:03:35|3266.02
17:03:36|3266.02
17:03:37|3266.02
17:03:38|3265.94
17:03:40|3265.94
17:03:40|3265.94
17:03:41|3265.94
17:03:42|3265.94
17:03:43|3267.35
17:03:44|3267.99
17:03:45|3268.
17:03:47|3267.99
17:03:47|3267.99
17:03:48|3267.99
17:03:49|3267.92
17:03:50|3267.92
17:03:51|3267.92
17:03:52|3267.93
17:03:53|3267.93
17:03:54|3267.96
17:03:55|3267.96
17:03:56|3267.89
17:03:57|3267.9
17:03:58|3267.89
17:04:00|3267.89
17:04:00|3267.86
17:04:01|3267.82
17:04:02|3267.79
17:04:03|3267.37
17:04:05|3267.36
17:04:06|3267.37
17:04:06|3267.36
17:04:08|3267.91
17:04:08|3267.92
17:04:09|3267.37
17:04:10|3267.62
17:04:11|3267.63
17:04:12|3267.83
17:04:13|3267.89
17:04:14|3267.89
17:04:15|3266.54
17:04:16|3265.9
17:04:18|3266.19
17:04:18|3265.9
17:04:20|3266.12
17:04:20|3266.01
17:04:22|3266.16
17:04:23|3266.16
17:04:24|3266.31
17:04:25|3266.13
17:04:27|3266.2
17:04:27|3266.14
17:04:28|3266.64
17:04:29|3266.56
17:04:30|3267.
17:04:31|3266.94
17:04:32|3266.69
17:04:33|3266.06
17:04:34|3266.55
17:04:35|3266.61
17:04:36|3266.6
17:04:37|3266.52
17:04:39|3266.59
17:04:40|3266.58
17:04:40|3266.58
17:04:41|3266.58
17:04:43|3266.75
17:04:44|3266.62
17:04:45|3265.15
17:04:46|3265.55
17:04:47|3265.55
17:04:48|3265.48
17:04:49|3265.48
17:04:50|3265.64
17:04:51|3265.41
17:04:52|3264.01
17:04:53|3264.01
17:04:54|3263.94
17:04:55|3263.94
17:04:56|3263.94
17:04:57|3263.87
17:04:58|3263.8
17:04:59|3263.8
17:05:00|3263.77
17:05:01|3263.81
17:05:02|3263.81
17:05:03|3263.81
17:05:04|3263.81
17:05:05|3263.77
17:05:06|3263.77
17:05:08|3262.82
17:05:08|3262.82
17:05:10|3262.38
17:05:11|3262.44
17:05:11|3261.6
17:05:12|3261.73
17:05:13|3261.73
17:05:14|3261.73
17:05:16|3261.74
17:05:17|3263.
17:05:18|3263.47
17:05:19|3263.55
17:05:20|3263.55
17:05:21|3263.54
17:05:22|3263.51
17:05:24|3263.45
17:05:25|3263.44
17:05:25|3263.44
17:05:27|3263.43
17:05:28|3263.44
17:05:29|3263.44
17:05:30|3263.81
17:05:31|3265.
17:05:33|3264.51
17:05:33|3263.86
17:05:34|3263.86
17:05:35|3263.3
17:05:36|3263.41
17:05:37|3263.49
17:05:38|3263.49
17:05:40|3263.67
17:05:40|3263.38
17:05:41|3263.37
17:05:42|3263.38
17:05:43|3263.37
17:05:44|3263.37
17:05:45|3263.37
17:05:47|3263.8
17:05:47|3263.98
17:05:48|3263.98
17:05:49|3263.98
17:05:51|3263.98
17:05:51|3263.99
17:05:52|3263.99
17:05:53|3263.99
17:05:54|3264.03
17:05:55|3264.02
17:05:56|3264.2
17:05:58|3264.19
17:05:58|3264.2
17:06:00|3264.19
17:06:01|3264.19
17:06:02|3264.19
17:06:03|3264.99
17:06:04|3265.
17:06:05|3265.63
17:06:06|3265.9
17:06:07|3265.9
17:06:08|3265.98
17:06:09|3266.99
17:06:10|3266.99
17:06:11|3267.33
17:06:12|3267.34
17:06:13|3265.58
17:06:14|3264.64
17:06:15|3264.35
17:06:16|3264.54
17:06:17|3264.54
17:06:18|3264.53
17:06:19|3264.49
17:06:20|3264.47
17:06:27|3264.51
17:06:27|3264.45
17:06:29|3263.53
17:06:29|3263.52
17:06:30|3263.66
17:06:32|3263.67
17:06:33|3263.67
17:06:34|3263.67
17:06:35|3263.68
17:06:35|3263.68
17:06:37|3263.67
17:06:38|3263.66
17:06:38|3263.66
17:06:40|3263.66
17:06:41|3263.67
17:06:41|3263.67
17:06:42|3263.67
17:06:43|3263.67
17:06:45|3263.8
17:06:45|3263.91
17:06:46|3263.89
17:06:47|3263.89
17:06:49|3263.88
17:06:49|3263.88
17:06:50|3263.88
17:06:51|3263.88
17:06:52|3263.99
17:06:54|3264.51
17:06:54|3264.87
17:06:55|3264.71
17:06:56|3265.
17:06:57|3264.99
17:06:58|3264.99
17:06:59|3264.99
17:07:00|3264.99
17:07:01|3264.97
17:07:03|3264.97
17:07:04|3264.98
17:07:04|3264.96
17:07:05|3264.96
17:07:07|3265.98
17:07:07|3266.79
17:07:08|3266.78
17:07:10|3266.88
17:07:10|3266.91
17:07:11|3266.9
17:07:12|3267.51
17:07:14|3267.51
17:07:14|3267.51
17:07:15|3267.52
17:07:16|3267.58
17:07:17|3267.58
17:07:18|3267.99
17:07:19|3267.98
17:07:21|3267.98
17:07:21|3267.98
17:07:23|3268.67
17:07:23|3268.93
17:07:25|3268.99
17:07:26|3268.99
17:07:27|3269.48
17:07:29|3269.49
17:07:29|3269.48
17:07:31|3269.48
17:07:32|3269.63
17:07:34|3269.49
17:07:34|3269.45
17:07:35|3269.45
17:07:36|3269.46
17:07:37|3269.45
17:07:38|3269.81
17:07:39|3270.29
17:07:41|3271.89
17:07:41|3271.99
17:07:42|3272.
17:07:44|3270.21
17:07:44|3270.01
17:07:45|3269.71
17:07:46|3269.7
17:07:47|3269.71
17:07:49|3269.7
17:07:50|3269.7
17:07:50|3269.7
17:07:51|3269.7
17:07:52|3269.7
17:07:53|3269.7
17:07:55|3269.71
17:07:55|3269.7
17:07:56|3269.7
17:07:57|3270.62
17:07:59|3270.58
17:07:59|3270.58
17:08:00|3270.58
17:08:01|3270.58
17:08:02|3270.59
17:08:03|3270.59
17:08:04|3270.58
17:08:05|3270.58
17:08:07|3270.58
17:08:07|3270.58
17:08:08|3270.58
17:08:09|3270.59
17:08:10|3270.58
17:08:11|3270.58
17:08:12|3270.58
17:08:13|3270.53
17:08:14|3270.42
17:08:15|3269.54
17:08:16|3267.17
17:08:17|3267.4
17:08:18|3266.11
17:08:19|3266.43
17:08:20|3266.06
17:08:21|3267.09
17:08:22|3266.69
17:08:23|3266.69
17:08:24|3266.22
17:08:26|3267.55
17:08:27|3267.56
17:08:28|3268.77
17:08:29|3267.6
17:08:30|3267.01
17:08:31|3267.32
17:08:32|3267.31
17:08:33|3267.29
17:08:34|3267.24
17:08:35|3267.24
17:08:36|3267.44
17:08:37|3267.44
17:08:38|3267.1
17:08:39|3267.06
17:08:40|3267.28
17:08:41|3267.27
17:08:42|3267.28
17:08:43|3267.37
17:08:44|3267.45
17:08:45|3267.46
17:08:46|3267.46
17:08:47|3267.74
17:08:48|3267.65
17:08:49|3267.59
17:08:50|3267.59
17:08:51|3267.59
17:08:52|3267.59
17:08:53|3267.65
17:08:54|3267.88
17:08:55|3267.88
17:08:56|3267.88
17:08:57|3267.88
17:08:58|3267.87
17:08:59|3267.87
17:09:00|3267.79
17:09:01|3268.99
17:09:02|3269.
17:09:03|3269.75
17:09:05|3269.79
17:09:05|3269.99
17:09:06|3270.
17:09:07|3269.99
17:09:08|3270.
17:09:09|3269.99
17:09:10|3269.99
17:09:11|3269.99
17:09:12|3269.99
17:09:13|3269.99
17:09:14|3270.58
17:09:15|3270.59
17:09:16|3270.92
17:09:17|3271.77
17:09:18|3271.76
17:09:19|3271.76
17:09:20|3271.73
17:09:21|3271.72
17:09:22|3271.72
17:09:23|3271.72
17:09:24|3271.67
17:09:25|3271.72
17:09:27|3271.72
17:09:29|3271.79
17:09:30|3271.74
17:09:31|3271.73
17:09:32|3271.73
17:09:33|3271.13
17:09:34|3271.72
17:09:35|3271.21
17:09:36|3271.67
17:09:36|3271.86
17:09:38|3271.89
17:09:39|3271.89
17:09:39|3271.89
17:09:41|3272.74
17:09:41|3273.
17:09:43|3273.66
17:09:44|3273.86
17:09:45|3273.61
17:09:46|3272.71
17:09:47|3272.57
17:09:48|3272.45
17:09:49|3272.45
17:09:50|3271.88
17:09:51|3271.59
17:09:52|3272.
17:09:53|3271.53
17:09:54|3271.85
17:09:55|3271.85
17:09:56|3271.8
17:09:57|3271.76
17:09:58|3271.81
17:09:59|3271.75
17:10:00|3272.45
17:10:01|3271.75
17:10:02|3271.63
17:10:03|3271.9
17:10:04|3272.45
17:10:05|3272.87
17:10:06|3272.93
17:10:07|3272.93
17:10:08|3272.32
17:10:09|3273.45
17:10:10|3273.27
17:10:11|3272.31
17:10:12|3271.89
17:10:13|3271.14
17:10:14|3272.29
17:10:15|3272.
17:10:16|3272.04
17:10:17|3272.05
17:10:18|3273.45
17:10:19|3274.35
17:10:20|3273.4
17:10:21|3272.57
17:10:22|3272.67
17:10:23|3272.72
17:10:24|3272.9
17:10:25|3272.99
17:10:26|3273.23
17:10:27|3273.37
17:10:29|3272.
17:10:30|3272.
17:10:31|3272.05
17:10:33|3271.87
17:10:33|3271.73
17:10:35|3271.03
17:10:35|3271.03
17:10:36|3270.07
17:10:37|3270.07
17:10:39|3269.51
17:10:40|3269.28
17:10:41|3268.98
17:10:42|3269.41
17:10:42|3269.4
17:10:44|3269.18
17:10:45|3268.69
17:10:46|3269.11
17:10:47|3269.18
17:10:48|3268.66
17:10:49|3268.65
17:10:50|3268.65
17:10:51|3268.65
17:10:52|3268.65
17:10:53|3268.65
17:10:53|3268.65
17:10:55|3268.61
17:10:56|3268.62
17:10:57|3268.61
17:10:58|3268.58
17:10:59|3268.58
17:11:00|3268.58
17:11:01|3269.
17:11:02|3269.01
17:11:03|3269.
17:11:04|3269.18
17:11:05|3269.94
17:11:06|3269.27
17:11:07|3266.82
17:11:08|3266.82
17:11:09|3266.22
17:11:10|3266.53
17:11:11|3266.54
17:11:12|3266.54
17:11:13|3266.74
17:11:14|3266.74
17:11:15|3266.75
17:11:16|3266.75
17:11:17|3267.74
17:11:18|3267.83
17:11:19|3267.54
17:11:20|3268.02
17:11:21|3268.16
17:11:22|3268.16
17:11:23|3268.16
17:11:24|3267.07
17:11:25|3266.66
17:11:26|3266.96
17:11:27|3267.75
17:11:28|3267.62
17:11:30|3267.53
17:11:31|3268.39
17:11:32|3268.31
17:11:33|3267.94
17:11:34|3267.94
17:11:35|3267.93
17:11:36|3267.99
17:11:38|3267.92
17:11:38|3267.71
17:11:40|3267.71
17:11:40|3267.72
17:11:41|3268.05
17:11:43|3266.67
17:11:43|3267.59
17:11:44|3267.95
17:11:45|3268.89
17:11:46|3268.96
17:11:47|3268.39
17:11:48|3268.67
17:11:49|3268.68
17:11:51|3268.67
17:11:51|3268.67
17:11:52|3268.67
17:11:53|3268.68
17:11:55|3268.66
17:11:55|3268.66
17:11:56|3268.68
17:11:57|3268.68
17:11:59|3268.68
17:12:00|3268.67
17:12:00|3268.68
17:12:02|3269.79
17:12:03|3269.99
17:12:04|3269.99
17:12:05|3269.99
17:12:06|3270.67
17:12:07|3271.06
17:12:08|3271.05
17:12:08|3271.01
17:12:10|3271.01
17:12:10|3271.
17:12:11|3271.53
17:12:13|3271.39
17:12:14|3271.31
17:12:15|3271.52
17:12:16|3271.32
17:12:17|3271.32
17:12:18|3271.31
17:12:19|3271.32
17:12:20|3271.31
17:12:21|3271.32
17:12:21|3271.32
17:12:23|3271.53
17:12:23|3271.52
17:12:25|3271.53
17:12:26|3271.52
17:12:27|3271.52
17:12:27|3269.9
17:12:29|3270.02
17:12:30|3270.29
17:12:32|3269.2
17:12:32|3269.26
17:12:34|3269.25
17:12:35|3269.37
17:12:37|3269.62
17:12:37|3270.39
17:12:38|3271.13
17:12:39|3271.53
17:12:41|3271.43
17:12:41|3271.44
17:12:43|3271.4
17:12:44|3271.4
17:12:44|3271.39
17:12:45|3271.39
17:12:47|3271.36
17:12:48|3271.36
17:12:49|3271.36
17:12:49|3271.36
17:12:51|3271.34
17:12:52|3271.35
17:12:54|3271.34
17:12:54|3271.34
17:12:55|3271.34
17:12:57|3271.34
17:12:57|3271.35
17:12:58|3270.27
17:13:00|3270.63
17:13:00|3270.63
17:13:01|3270.63
17:13:03|3270.62
17:13:04|3270.65
17:13:05|3270.65
17:13:06|3270.65
17:13:07|3270.65
17:13:08|3270.64
17:13:09|3270.64
17:13:10|3270.66
17:13:11|3270.66
17:13:12|3270.66
17:13:13|3271.
17:13:14|3271.71
17:13:15|3270.96
17:13:16|3270.67
17:13:17|3270.67
17:13:18|3270.67
17:13:19|3270.67
17:13:20|3270.67
17:13:21|3270.68
17:13:22|3270.67
17:13:23|3271.29
17:13:24|3271.26
17:13:25|3271.21
17:13:26|3271.22
17:13:27|3271.21
17:13:28|3271.17
17:13:29|3271.16
17:13:30|3271.16
17:13:32|3271.15
17:13:33|3271.15
17:13:33|3271.15
17:13:35|3270.1
17:13:35|3270.37
17:13:37|3270.1
17:13:37|3270.12
17:13:39|3270.12
17:13:40|3270.09
17:13:41|3270.09
17:13:42|3270.02
17:13:43|3270.02
17:13:44|3270.01
17:13:45|3269.81
17:13:47|3269.9
17:13:47|3269.9
17:13:48|3269.9
17:13:49|3269.9
17:13:50|3269.9
17:13:51|3269.74
17:13:52|3269.9
17:13:53|3269.91
17:13:54|3269.9
17:13:55|3269.58
17:13:56|3269.9
17:13:57|3269.86
17:13:58|3269.9
17:13:59|3269.9
17:14:01|3270.74
17:14:02|3271.55
17:14:02|3271.55
17:14:04|3271.55
17:14:04|3271.27
17:14:06|3271.39
17:14:06|3271.39
17:14:07|3271.4
17:14:08|3271.34
17:14:09|3270.67
17:14:11|3270.26
17:14:11|3270.25
17:14:12|3270.54
17:14:14|3269.8
17:14:15|3269.76
17:14:16|3269.56
17:14:17|3269.45
17:14:18|3269.44
17:14:19|3269.44
17:14:19|3269.44
17:14:20|3269.45
17:14:21|3269.44
17:14:22|3269.45
17:14:24|3269.44
17:14:25|3269.44
17:14:26|3269.44
17:14:27|3269.45
17:14:28|3269.44
17:14:29|3267.58
17:14:30|3267.
17:14:31|3267.06
17:14:32|3266.89
17:14:34|3267.98
17:14:35|3267.99
17:14:36|3267.81
17:14:37|3267.82
17:14:38|3267.81
17:14:38|3267.82
17:14:39|3267.81
17:14:40|3267.01
17:14:41|3267.01
17:14:43|3267.04
17:14:44|3267.04
17:14:45|3267.04
17:14:46|3267.21
17:14:47|3267.21
17:14:48|3267.01
17:14:49|3266.91
17:14:50|3266.92
17:14:50|3266.92
17:14:52|3266.92
17:14:52|3267.69
17:14:53|3268.7
17:14:55|3267.24
17:14:55|3266.76
17:14:57|3266.49
17:14:58|3266.87
17:14:59|3266.86
17:15:01|3266.86
17:15:01|3266.86
17:15:02|3266.37
17:15:03|3266.97
17:15:04|3266.22
17:15:05|3266.79
17:15:06|3266.78
17:15:07|3266.55
17:15:08|3266.22
17:15:09|3266.35
17:15:10|3266.53
17:15:11|3266.54
17:15:12|3265.68
17:15:13|3265.68
17:15:14|3265.67
17:15:15|3266.06
17:15:16|3266.07
17:15:17|3265.94
17:15:18|3265.96
17:15:19|3265.95
17:15:20|3265.96
17:15:21|3265.95
17:15:22|3265.95
17:15:23|3265.9
17:15:24|3265.82
17:15:25|3265.82
17:15:26|3265.83
17:15:27|3265.82
17:15:28|3265.82
17:15:29|3265.7
17:15:30|3265.8
17:15:31|3265.78
17:15:33|3265.8
17:15:33|3265.8
17:15:35|3265.8
17:15:36|3265.8
17:15:37|3265.71
17:15:38|3265.81
17:15:38|3265.8
17:15:40|3265.38
17:15:41|3265.57
17:15:42|3265.32
17:15:43|3265.28
17:15:44|3265.53
17:15:45|3265.52
17:15:46|3265.43
17:15:47|3265.31
17:15:48|3265.31
17:15:49|3265.32
17:15:50|3265.32
17:15:51|3265.27
17:15:52|3265.27
17:15:53|3265.27
17:15:54|3265.27
17:15:55|3265.28
17:15:56|3265.28
17:15:57|3265.18
17:15:58|3265.17
17:15:59|3265.18
17:16:00|3265.17
17:16:01|3265.06
17:16:02|3265.06
17:16:04|3265.05
17:16:04|3265.06
17:16:05|3265.06
17:16:06|3266.37
17:16:07|3267.43
17:16:08|3267.43
17:16:09|3267.44
17:16:10|3268.57
17:16:11|3268.56
17:16:12|3268.49
17:16:13|3268.5
17:16:14|3268.26
17:16:15|3268.25
17:16:16|3268.16
17:16:17|3268.12
17:16:18|3268.
17:16:19|3267.82
17:16:20|3268.25
17:16:21|3268.26
17:16:22|3268.26
17:16:23|3268.25
17:16:24|3268.26
17:16:25|3268.02
17:16:26|3268.95
17:16:27|3268.99
17:16:28|3268.99
17:16:29|3268.99
17:16:30|3268.83
17:16:31|3268.99
17:16:32|3268.7
17:16:33|3268.7
17:16:35|3268.98
17:16:36|3268.99
17:16:37|3268.99
17:16:38|3269.
17:16:39|3269.
17:16:40|3269.
17:16:41|3267.82
17:16:42|3267.82
17:16:43|3266.6
17:16:44|3266.6
17:16:45|3266.85
17:16:46|3266.84
17:16:47|3266.
17:16:48|3266.79
17:16:49|3266.79
17:16:50|3266.78
17:16:51|3265.53
17:16:53|3266.15
17:16:53|3266.15
17:16:54|3266.15
17:16:55|3266.16
17:16:56|3266.16
17:16:57|3266.15
17:16:58|3266.15
17:16:59|3266.
17:17:00|3265.32
17:17:01|3265.26
17:17:02|3266.
17:17:03|3266.
17:17:04|3266.01
17:17:05|3266.
17:17:06|3266.01
17:17:07|3266.01
17:17:08|3266.01
17:17:09|3264.99
17:17:10|3264.6
17:17:11|3264.59
17:17:12|3264.64
17:17:13|3264.41
17:17:14|3264.45
17:17:15|3264.44
17:17:16|3264.45
17:17:17|3265.18
17:17:18|3265.18
17:17:19|3265.18
17:17:20|3265.14
17:17:21|3264.8
17:17:22|3265.05
17:17:23|3265.06
17:17:24|3266.11
17:17:25|3266.61
17:17:26|3266.62
17:17:27|3266.28
17:17:28|3266.28
17:17:29|3266.04
17:17:30|3266.12
17:17:31|3266.38
17:17:32|3266.42
17:17:33|3267.24
17:17:35|3267.77
17:17:36|3267.12
17:17:37|3266.72
17:17:38|3266.13
17:17:39|3266.13
17:17:41|3266.13
17:17:41|3266.14
17:17:43|3266.14
17:17:43|3266.13
17:17:45|3265.58
17:17:46|3266.14
17:17:47|3266.13
17:17:48|3266.14
17:17:49|3266.13
17:17:50|3267.09
17:17:51|3266.53
17:17:52|3266.98
17:17:52|3266.57
17:17:54|3266.57
17:17:55|3266.11
17:17:55|3265.55
17:17:57|3265.56
17:17:57|3265.55
17:17:58|3265.55
17:18:00|3265.55
17:18:01|3265.52
17:18:02|3265.56
17:18:03|3265.56
17:18:04|3265.56
17:18:05|3265.84
17:18:06|3266.02
17:18:07|3266.02
17:18:08|3266.
17:18:09|3266.
17:18:10|3266.02
17:18:11|3265.99
17:18:12|3265.97
17:18:13|3265.98
17:18:14|3265.99
17:18:15|3266.13
17:18:16|3266.76
17:18:17|3266.32
17:18:18|3266.32
17:18:19|3266.32
17:18:20|3266.33
17:18:21|3266.15
17:18:22|3266.14
17:18:23|3266.14
17:18:24|3266.
17:18:25|3266.25
17:18:26|3266.4
17:18:27|3266.39
17:18:28|3266.99
17:18:29|3266.99
17:18:30|3266.79
17:18:31|3266.99
17:18:32|3266.99
17:18:33|3267.12
17:18:34|3266.82
17:18:35|3266.82
17:18:37|3266.79
17:18:38|3267.19
17:18:39|3267.22
17:18:39|3267.22
17:18:41|3266.93
17:18:42|3266.94
17:18:43|3266.93
17:18:44|3266.94
17:18:46|3266.93
17:18:47|3266.93
17:18:47|3266.94
17:18:48|3266.93
17:18:50|3266.94
17:18:51|3266.93
17:18:52|3266.93
17:18:53|3266.94
17:18:54|3266.93
17:18:55|3266.94
17:18:56|3266.93
17:18:57|3265.43
17:18:58|3265.44
17:18:59|3265.4
17:19:00|3265.41
17:19:00|3265.01
17:19:02|3265.01
17:19:03|3265.
17:19:04|3264.82
17:19:05|3265.01
17:19:05|3265.01
17:19:07|3265.01
17:19:08|3265.
17:19:08|3265.01
17:19:10|3265.
17:19:10|3264.17
17:19:12|3264.65
17:19:13|3264.15
17:19:14|3264.61
17:19:15|3263.97
17:19:15|3266.06
17:19:16|3266.17
17:19:18|3266.44
17:19:19|3266.44
17:19:19|3266.24
17:19:21|3266.17
17:19:22|3266.23
17:19:22|3265.78
17:19:24|3265.48
17:19:25|3264.5
17:19:26|3264.49
17:19:27|3264.49
17:19:28|3264.49
17:19:29|3264.64
17:19:30|3264.95
17:19:31|3264.96
17:19:32|3264.64
17:19:32|3264.64
17:19:33|3264.63
17:19:35|3264.64
17:19:36|3264.63
17:19:37|3264.64
17:19:39|3264.63
17:19:40|3264.64
17:19:41|3264.64
17:19:41|3264.64
17:19:43|3264.64
17:19:44|3264.64
17:19:46|3265.88
17:19:46|3265.95
17:19:48|3265.99
17:19:48|3265.99
17:19:50|3265.99
17:19:51|3266.23
17:19:52|3266.92
17:19:53|3266.92
17:19:54|3266.91
17:19:55|3266.87
17:19:57|3266.14
17:19:57|3266.85
17:19:58|3266.85
17:19:59|3266.84
17:20:00|3266.85
17:20:01|3266.92
17:20:02|3266.93
17:20:03|3266.43
17:20:04|3266.01
17:20:05|3266.53
17:20:06|3266.47
17:20:07|3266.47
17:20:08|3266.47
17:20:09|3266.88
17:20:10|3267.37
17:20:11|3268.03
17:20:12|3268.03
17:20:13|3268.02
17:20:14|3268.
17:20:15|3268.
17:20:16|3268.
17:20:17|3268.
17:20:18|3268.
17:20:19|3268.
17:20:20|3268.
17:20:21|3268.
17:20:22|3268.01
17:20:23|3266.29
17:20:24|3266.
17:20:25|3267.02
17:20:26|3267.38
17:20:27|3267.23
17:20:28|3267.23
17:20:29|3267.22
17:20:30|3267.22
17:20:31|3267.23
17:20:32|3267.22
17:20:33|3267.03
17:20:34|3267.04
17:20:35|3267.04
17:20:36|3267.03
17:20:38|3267.04
17:20:38|3267.04
17:20:40|3267.08
17:20:41|3267.78
17:20:42|3267.78
17:20:43|3267.58
17:20:44|3267.57
17:20:45|3268.49
17:20:46|3268.15
17:20:47|3267.92
17:20:48|3267.92
17:20:49|3267.93
17:20:50|3267.94
17:20:51|3267.97
17:20:52|3267.97
17:20:53|3267.97
17:20:54|3267.83
17:20:55|3267.82
17:20:56|3267.81
17:20:57|3267.99
17:20:58|3267.99
17:20:59|3267.99
17:21:00|3267.24
17:21:01|3267.24
17:21:02|3267.24
17:21:03|3267.55
17:21:04|3267.24
17:21:05|3267.25
17:21:06|3267.
17:21:07|3266.78
17:21:08|3266.87
17:21:09|3266.87
17:21:10|3266.92
17:21:11|3266.9
17:21:12|3266.91
17:21:13|3266.51
17:21:14|3266.63
17:21:15|3266.71
17:21:16|3266.68
17:21:17|3266.68
17:21:18|3266.68
17:21:19|3266.36
17:21:20|3265.89
17:21:21|3265.84
17:21:22|3265.84
17:21:23|3265.34
17:21:24|3265.85
17:21:25|3266.18
17:21:26|3266.18
17:21:27|3266.19
17:21:28|3266.19
17:21:29|3266.18
17:21:30|3266.01
17:21:31|3266.
17:21:32|3266.31
17:21:33|3265.77
17:21:34|3265.86
17:21:35|3265.61
17:21:36|3265.9
17:21:37|3265.89
17:21:38|3265.89
17:21:40|3265.9
17:21:41|3265.89
17:21:42|3266.14
17:21:43|3266.01
17:21:44|3266.14
17:21:45|3266.14
17:21:47|3266.15
17:21:47|3265.9
17:21:48|3266.12
17:21:49|3265.89
17:21:50|3265.97
17:21:51|3265.97
17:21:53|3265.9
17:21:53|3265.89
17:21:54|3265.89
17:21:55|3266.18
17:21:57|3266.2
17:21:57|3265.87
17:21:58|3266.01
17:22:00|3266.
17:22:01|3265.97
17:22:01|3265.96
17:22:03|3265.97
17:22:03|3265.97
17:22:04|3265.96
17:22:05|3265.97
17:22:06|3265.77
17:22:07|3266.13
17:22:09|3266.14
17:22:10|3266.14
17:22:10|3265.98
17:22:11|3265.9
17:22:12|3265.9
17:22:13|3265.89
17:22:15|3265.8
17:22:16|3265.84
17:22:16|3265.77
17:22:17|3265.83
17:22:19|3265.83
17:22:19|3265.82
17:22:21|3265.89
17:22:21|3265.89
17:22:23|3266.34
17:22:23|3266.73
17:22:24|3266.61
17:22:26|3266.52
17:22:26|3266.51
17:22:27|3266.51
17:22:29|3266.51
17:22:29|3266.52
17:22:30|3266.65
17:22:31|3266.53
17:22:32|3266.01
17:22:33|3266.01
17:22:35|3266.03
17:22:36|3266.04
17:22:36|3266.31
17:22:37|3266.3
17:22:39|3266.28
17:22:40|3266.27
17:22:42|3266.05
17:22:42|3266.05
17:22:43|3266.05
17:22:45|3266.06
17:22:46|3266.06
17:22:47|3266.38
17:22:48|3266.78
17:22:49|3266.84
17:22:50|3266.84
17:22:51|3266.84
17:22:52|3266.77
17:22:53|3266.73
17:22:54|3266.72
17:22:56|3266.58
17:22:56|3266.38
17:22:57|3266.39
17:22:59|3266.39
17:23:00|3266.39
17:23:01|3266.69
17:23:02|3266.69
17:23:03|3266.7
17:23:04|3266.4
17:23:05|3266.2
17:23:06|3266.43
17:23:07|3266.44
17:23:08|3266.31
17:23:09|3266.31
17:23:10|3266.32
17:23:11|3266.8
17:23:12|3266.8
17:23:13|3267.64
17:23:14|3267.64
17:23:15|3267.81
17:23:16|3267.63
17:23:17|3267.62
17:23:18|3267.62
17:23:19|3267.62
17:23:20|3267.63
17:23:21|3267.64
17:23:22|3267.32
17:23:23|3267.52
17:23:24|3267.52
17:23:25|3267.54
17:23:26|3268.58
17:23:27|3268.78
17:23:28|3268.78
17:23:29|3268.78
17:23:30|3268.7
17:23:31|3268.68
17:23:32|3268.7
17:23:33|3269.
17:23:34|3268.87
17:23:35|3268.86
17:23:36|3268.86
17:23:37|3269.33
17:23:38|3269.33
17:23:39|3269.14
17:23:40|3269.15
17:23:42|3268.87
17:23:43|3268.87
17:23:44|3268.88
17:23:44|3268.87
17:23:46|3268.87
17:23:46|3268.99
17:23:47|3268.98
17:23:49|3268.99
17:23:49|3269.
17:23:51|3269.18
17:23:52|3269.17
17:23:52|3269.18
17:23:54|3269.19
17:23:55|3269.19
17:23:56|3269.19
17:23:57|3269.19
17:23:58|3269.19
17:23:59|3269.17
17:24:01|3267.89
17:24:02|3269.65
17:24:02|3269.63
17:24:04|3269.3
17:24:04|3269.24
17:24:06|3269.24
17:24:07|3269.57
17:24:08|3269.25
17:24:08|3269.25
17:24:09|3269.2
17:24:11|3269.99
17:24:11|3269.99
17:24:12|3269.99
17:24:14|3269.99
17:24:14|3269.99
17:24:15|3269.99
17:24:16|3270.
17:24:17|3270.93
17:24:19|3271.05
17:24:19|3271.75
17:24:20|3272.89
17:24:21|3272.72
17:24:22|3272.71
17:24:23|3272.6
17:24:24|3272.6
17:24:26|3273.
17:24:26|3273.04
17:24:27|3272.89
17:24:28|3273.12
17:24:30|3272.97
17:24:30|3273.51
17:24:32|3273.37
17:24:32|3273.37
17:24:33|3272.87
17:24:35|3272.87
17:24:35|3273.19
17:24:36|3273.
17:24:37|3273.01
17:24:38|3272.91
17:24:39|3271.17
17:24:40|3270.96
17:24:42|3271.21
17:24:43|3271.22
17:24:44|3271.18
17:24:45|3270.65
17:24:46|3270.71
17:24:47|3270.4
17:24:48|3270.53
17:24:49|3270.52
17:24:50|3270.64
17:24:51|3270.83
17:24:52|3270.82
17:24:53|3270.64
17:24:54|3270.64
17:24:55|3270.64
17:24:56|3270.64
17:24:57|3270.63
17:24:58|3270.07
17:24:59|3270.57
17:25:00|3270.52
17:25:01|3270.23
17:25:02|3270.48
17:25:03|3269.3
17:25:05|3269.46
17:25:05|3269.27
17:25:06|3268.53
17:25:07|3268.54
17:25:08|3268.44
17:25:09|3268.52
17:25:10|3268.2
17:25:12|3269.11
17:25:12|3268.69
17:25:14|3268.69
17:25:15|3268.68
17:25:15|3268.61
17:25:17|3268.61
17:25:17|3268.62
17:25:19|3268.4
17:25:20|3269.45
17:25:21|3269.45
17:25:22|3269.27
17:25:23|3269.09
17:25:24|3269.08
17:25:25|3269.08
17:25:25|3269.05
17:25:27|3269.08
17:25:28|3269.16
17:25:29|3269.07
17:25:30|3268.26
17:25:30|3268.26
17:25:31|3268.23
17:25:33|3267.93
17:25:34|3267.27
17:25:35|3267.01
17:25:35|3267.01
17:25:37|3267.01
17:25:37|3267.57
17:25:39|3267.56
17:25:39|3267.56
17:25:41|3267.82
17:25:42|3267.38
17:25:43|3267.28
17:25:45|3267.73
17:25:46|3267.28
17:25:46|3267.57
17:25:48|3267.56
17:25:50|3267.56
17:25:50|3267.56
17:25:51|3267.56
17:25:52|3267.01
17:25:53|3266.54
17:25:54|3266.44
17:25:55|3266.17
17:25:56|3266.06
17:25:57|3266.06
17:25:58|3266.06
17:25:59|3266.54
17:26:00|3266.52
17:26:01|3266.57
17:26:02|3266.23
17:26:03|3266.59
17:26:04|3266.02
17:26:06|3266.58
17:26:06|3266.57
17:26:08|3266.52
17:26:09|3266.48
17:26:09|3266.52
17:26:10|3266.53
17:26:11|3266.25
17:26:13|3266.3
17:26:14|3266.3
17:26:15|3266.29
17:26:16|3266.26
17:26:16|3266.26
17:26:18|3266.45
17:26:19|3266.11
17:26:19|3265.37
17:26:21|3265.91
17:26:22|3265.66
17:26:22|3265.
17:26:24|3264.9
17:26:25|3264.9
17:26:26|3264.91
17:26:27|3264.91
17:26:28|3264.62
17:26:30|3264.9
17:26:30|3265.07
17:26:31|3265.16
17:26:32|3265.08
17:26:33|3265.08
17:26:34|3264.12
17:26:35|3264.01
17:26:36|3264.03
17:26:37|3263.87
17:26:38|3263.87
17:26:39|3264.19
17:26:40|3264.13
17:26:41|3264.13
17:26:43|3264.02
17:26:44|3264.02
17:26:45|3263.45
17:26:47|3263.5
17:26:47|3263.99
17:26:49|3263.49
17:26:50|3263.8
17:26:50|3263.62
17:26:51|3263.62
17:26:53|3264.8
17:26:54|3264.53
17:26:55|3264.81
17:26:56|3265.2
17:26:57|3265.24
17:26:58|3265.44
17:26:59|3265.43
17:27:00|3265.85
17:27:01|3265.63
17:27:02|3265.63
17:27:03|3264.57
17:27:04|3264.49
17:27:05|3264.48
17:27:06|3264.78
17:27:07|3264.75
17:27:08|3264.75
17:27:09|3264.75
17:27:10|3264.75
17:27:11|3264.64
17:27:12|3264.61
17:27:13|3264.72
17:27:14|3264.73
17:27:15|3264.01
17:27:16|3264.
17:27:17|3264.
17:27:18|3264.01
17:27:19|3264.
17:27:20|3264.
17:27:21|3264.
17:27:22|3263.67
17:27:23|3263.44
17:27:24|3263.55
17:27:25|3263.34
17:27:26|3263.7
17:27:28|3263.41
17:27:28|3263.42
17:27:29|3263.7
17:27:30|3263.5
17:27:31|3263.51
17:27:32|3263.5
17:27:33|3263.51
17:27:34|3263.68
17:27:35|3263.68
17:27:36|3263.67
17:27:37|3264.74
17:27:38|3264.74
17:27:39|3264.74
17:27:40|3265.
17:27:41|3264.99
17:27:42|3264.99
17:27:43|3265.22
17:27:45|3265.23
17:27:46|3265.22
17:27:47|3265.28
17:27:48|3265.29
17:27:49|3265.29
17:27:50|3265.28
17:27:51|3265.28
17:27:52|3265.28
17:27:53|3265.28
17:27:54|3265.28
17:27:55|3265.7
17:27:56|3265.78
17:27:57|3265.78
17:27:59|3265.57
17:28:00|3265.75
17:28:01|3266.34
17:28:02|3266.1
17:28:03|3266.1
17:28:03|3266.39
17:28:05|3266.39
17:28:06|3266.12
17:28:07|3266.12
17:28:07|3266.04
17:28:09|3265.99
17:28:10|3266.
17:28:11|3266.
17:28:12|3266.
17:28:13|3266.39
17:28:14|3266.62
17:28:15|3266.63
17:28:16|3266.91
17:28:17|3266.77
17:28:18|3266.77
17:28:19|3266.77
17:28:21|3266.78
17:28:21|3266.99
17:28:22|3266.99
17:28:23|3266.99
17:28:24|3266.99
17:28:25|3267.
17:28:26|3267.
17:28:27|3267.34
17:28:28|3267.34
17:28:29|3267.34
17:28:30|3267.43
17:28:31|3266.94
17:28:32|3267.15
17:28:33|3267.15
17:28:34|3267.19
17:28:35|3267.2
17:28:36|3267.19
17:28:37|3267.19
17:28:38|3267.19
17:28:39|3267.2
17:28:40|3267.2
17:28:41|3267.2
17:28:42|3267.2
17:28:43|3267.34
17:28:44|3267.34
17:28:46|3267.73
17:28:47|3267.3
17:28:48|3267.3
17:28:48|3267.31
17:28:49|3267.3
17:28:51|3267.31
17:28:52|3268.53
17:28:53|3269.3
17:28:54|3270.51
17:28:55|3270.02
17:28:56|3269.58
17:28:57|3269.91
17:28:57|3269.35
17:28:59|3269.36
17:29:00|3269.1
17:29:01|3269.21
17:29:02|3269.31
17:29:03|3269.53
17:29:04|3269.53
17:29:05|3269.96
17:29:06|3270.
17:29:07|3270.11
17:29:09|3270.31
17:29:09|3270.32
17:29:10|3269.96
17:29:11|3269.95
17:29:12|3269.76
17:29:13|3269.76
17:29:14|3269.82
17:29:16|3270.25
17:29:16|3270.25
17:29:17|3270.25
17:29:18|3270.25
17:29:20|3268.77
17:29:21|3268.54
17:29:21|3268.25
17:29:22|3268.25
17:29:23|3268.25
17:29:25|3268.25
17:29:26|3268.25
17:29:27|3268.25
17:29:27|3268.25
17:29:28|3268.25
17:29:29|3268.25
17:29:31|3268.25
17:29:32|3268.24
17:29:33|3268.57
17:29:33|3268.24
17:29:34|3268.25
17:29:35|3268.25
17:29:36|3268.25
17:29:37|3268.25
17:29:38|3268.24
17:29:39|3268.25
17:29:41|3268.24
17:29:42|3268.24
17:29:43|3268.24
17:29:44|3268.24
17:29:44|3268.25
17:29:46|3268.24
17:29:47|3268.25
17:29:49|3268.28
17:29:50|3268.24
17:29:51|3268.25
17:29:52|3268.25
17:29:53|3266.37
17:29:54|3266.22
17:29:54|3266.22
17:29:56|3265.85
17:29:57|3266.12
17:29:58|3266.12
17:29:59|3266.
17:30:00|3265.54
17:30:01|3265.64
17:30:02|3266.73
17:30:03|3266.5
17:30:04|3267.16
17:30:05|3267.16
17:30:07|3267.08
17:30:07|3267.79
17:30:09|3267.64
17:30:09|3267.39
17:30:10|3267.69
17:30:11|3266.26
17:30:12|3265.54
17:30:13|3265.25
17:30:14|3266.91
17:30:15|3266.91
17:30:16|3266.91
17:30:17|3267.15
17:30:18|3267.16
17:30:19|3267.22
17:30:20|3267.22
17:30:21|3267.71
17:30:22|3268.17
17:30:23|3268.25
17:30:24|3268.25
17:30:25|3268.25
17:30:26|3268.24
17:30:27|3268.24
17:30:28|3268.24
17:30:29|3268.96
17:30:30|3268.97
17:30:31|3269.01
17:30:32|3269.
17:30:33|3269.13
17:30:34|3269.14
17:30:35|3269.13
17:30:36|3269.13
17:30:37|3269.13
17:30:38|3269.13
17:30:39|3269.13
17:30:40|3269.23
17:30:41|3269.24
17:30:42|3268.86
17:30:43|3269.23
17:30:44|3270.78
17:30:45|3270.86
17:30:47|3270.81
17:30:48|3270.49
17:30:49|3270.49
17:30:51|3270.63
17:30:52|3270.62
17:30:53|3272.23
17:30:54|3272.24
17:30:55|3272.64
17:30:56|3271.36
17:30:57|3271.37
17:30:58|3271.37
17:30:59|3271.79
17:31:00|3271.45
17:31:01|3270.99
17:31:02|3270.6
17:31:03|3270.61
17:31:04|3270.19
17:31:05|3270.03
17:31:06|3269.95
17:31:07|3269.67
17:31:07|3269.67
17:31:09|3270.01
17:31:10|3270.33
17:31:11|3270.32
17:31:12|3270.01
17:31:13|3270.09
17:31:15|3270.28
17:31:15|3270.56
17:31:16|3270.56
17:31:17|3270.61
17:31:19|3271.14
17:31:20|3271.14
17:31:21|3271.15
17:31:22|3271.15
17:31:23|3271.35
17:31:24|3271.37
17:31:25|3271.37
17:31:25|3271.36
17:31:26|3271.37
17:31:27|3271.36
17:31:29|3271.36
17:31:29|3271.1
17:31:30|3271.11
17:31:32|3270.41
17:31:32|3270.36
17:31:33|3270.37
17:31:34|3270.02
17:31:35|3271.
17:31:36|3271.
17:31:37|3271.01
17:31:38|3271.01
17:31:39|3271.
17:31:40|3271.01
17:31:42|3271.45
17:31:42|3271.45
17:31:43|3271.46
17:31:44|3271.45
17:31:45|3271.46
17:31:46|3271.45
17:31:47|3271.45
17:31:49|3271.69
17:31:50|3271.71
17:31:51|3271.7
17:31:52|3271.7
17:31:53|3272.23
17:31:55|3272.15
17:31:55|3272.15
17:31:57|3272.15
17:31:57|3272.15
17:31:59|3272.09
17:32:00|3271.73
17:32:01|3272.14
17:32:02|3271.8
17:32:02|3271.81
17:32:04|3271.65
17:32:05|3271.66
17:32:06|3271.66
17:32:07|3271.81
17:32:08|3271.81
17:32:09|3271.81
17:32:10|3271.8
17:32:11|3271.81
17:32:12|3271.8
17:32:13|3271.81
17:32:14|3271.8
17:32:15|3271.79
17:32:16|3271.8
17:32:17|3271.72
17:32:18|3271.7
17:32:20|3271.7
17:32:21|3271.7
17:32:21|3271.71
17:32:23|3271.7
17:32:23|3271.7
17:32:24|3271.9
17:32:25|3272.56
17:32:27|3273.38
17:32:27|3273.67
17:32:28|3273.67
17:32:29|3273.65
17:32:30|3273.68
17:32:31|3273.73
17:32:33|3273.79
17:32:33|3273.84
17:32:34|3273.94
17:32:35|3274.02
17:32:37|3273.99
17:32:37|3273.33
17:32:38|3273.09
17:32:39|3273.08
17:32:40|3273.08
17:32:41|3273.6
17:32:43|3273.33
17:32:44|3273.34
17:32:44|3273.34
17:32:45|3273.6
17:32:46|3273.29
17:32:47|3272.
17:32:49|3273.03
17:32:50|3273.29
17:32:51|3273.29
17:32:52|3273.29
17:32:53|3273.05
17:32:54|3273.13
17:32:55|3273.13
17:32:56|3273.13
17:32:57|3273.26
17:32:59|3273.23
17:33:00|3273.29
17:33:01|3273.28
17:33:01|3273.29
17:33:03|3273.29
17:33:04|3273.29
17:33:05|3273.29
17:33:07|3273.28
17:33:07|3273.29
17:33:08|3273.28
17:33:09|3273.29
17:33:10|3273.31
17:33:11|3273.5
17:33:12|3274.79
17:33:13|3275.03
17:33:14|3275.14
17:33:15|3275.14
17:33:17|3275.14
17:33:17|3275.32
17:33:19|3275.26
17:33:19|3275.27
17:33:20|3275.3
17:33:21|3275.31
17:33:22|3275.33
17:33:24|3275.35
17:33:24|3275.34
17:33:25|3275.35
17:33:26|3275.56
17:33:28|3275.34
17:33:28|3275.34
17:33:29|3275.55
17:33:30|3275.55
17:33:32|3275.56
17:33:33|3275.7
17:33:33|3275.7
17:33:35|3275.71
17:33:36|3275.7
17:33:37|3275.71
17:33:38|3275.75
17:33:39|3275.75
17:33:39|3277.2
17:33:40|3277.39
17:33:42|3277.15
17:33:43|3277.41
17:33:45|3277.21
17:33:46|3277.21
17:33:46|3277.17
17:33:47|3277.17
17:33:49|3277.17
17:33:50|3277.7
17:33:51|3277.44
17:33:52|3277.61
17:33:54|3277.6
17:33:55|3277.6
17:33:56|3277.61
17:33:56|3278.21
17:33:57|3278.
17:33:59|3278.36
17:34:00|3278.34
17:34:00|3278.71
17:34:02|3278.69
17:34:02|3279.09
17:34:03|3279.09
17:34:04|3279.11
17:34:06|3279.16
17:34:06|3279.39
17:34:07|3279.18
17:34:08|3279.52
17:34:09|3278.92
17:34:11|3277.99
17:34:11|3277.61
17:34:12|3277.61
17:34:13|3277.56
17:34:15|3277.55
17:34:15|3277.55
17:34:16|3277.17
17:34:18|3277.17
17:34:18|3277.18
17:34:19|3277.17
17:34:20|3277.17
17:34:21|3276.69
17:34:22|3276.7
17:34:23|3277.11
17:34:24|3277.55
17:34:25|3278.55
17:34:27|3278.13
17:34:28|3278.15
17:34:28|3279.84
17:34:29|3279.84
17:34:30|3279.62
17:34:32|3279.63
17:34:32|3279.63
17:34:33|3279.99
17:34:34|3279.98
17:34:35|3280.
17:34:36|3279.98
17:34:37|3279.83
17:34:38|3279.64
17:34:39|3279.55
17:34:40|3279.56
17:34:42|3279.55
17:34:42|3279.29
17:34:43|3279.05
17:34:44|3279.01
17:34:46|3279.
17:34:47|3278.
17:34:48|3277.83
17:34:48|3277.98
17:34:49|3278.11
17:34:51|3278.13
17:34:52|3279.27
17:34:53|3279.59
17:34:54|3279.56
17:34:55|3278.97
17:34:56|3278.94
17:34:57|3278.93
17:34:58|3278.93
17:34:59|3278.94
17:35:00|3278.95
17:35:01|3278.96
17:35:02|3278.78
17:35:03|3277.58
17:35:05|3278.3
17:35:05|3278.3
17:35:07|3278.3
17:35:07|3278.01
17:35:08|3277.7
17:35:09|3277.96
17:35:10|3278.
17:35:12|3277.94
17:35:13|3277.37
17:35:14|3277.08
17:35:15|3276.89
17:35:16|3276.89
17:35:17|3276.8
17:35:18|3276.8
17:35:19|3277.24
17:35:20|3277.43
17:35:21|3277.34
17:35:22|3276.86
17:35:23|3276.79
17:35:24|3276.79
17:35:25|3276.69
17:35:26|3276.67
17:35:27|3276.37
17:35:28|3276.52
17:35:29|3276.52
17:35:30|3276.52
17:35:31|3276.51
17:35:32|3276.52
17:35:33|3276.08
17:35:34|3275.97
17:35:35|3275.34
17:35:36|3274.99
17:35:37|3275.
17:35:38|3274.98
17:35:39|3274.26
17:35:40|3274.52
17:35:41|3274.25
17:35:42|3274.25
17:35:43|3274.22
17:35:44|3274.94
17:35:45|3274.95
17:35:46|3274.5
17:35:47|3274.54
17:35:48|3274.85
17:35:49|3274.83
17:35:50|3274.73
17:35:51|3274.56
17:35:52|3274.81
17:35:54|3274.8
17:35:55|3275.15
17:35:56|3275.08
17:35:57|3274.51
17:35:58|3274.51
17:35:59|3274.5
17:36:00|3274.97
17:36:01|3274.85
17:36:02|3274.21
17:36:03|3274.72
17:36:04|3274.81
17:36:05|3274.67
17:36:07|3274.48
17:36:07|3274.49
17:36:08|3274.49
17:36:09|3274.76
17:36:10|3274.76
17:36:11|3274.75
17:36:12|3274.76
17:36:13|3274.99
17:36:14|3274.95
17:36:15|3274.86
17:36:16|3274.77
17:36:17|3276.35
17:36:18|3277.27
17:36:19|3277.18
17:36:20|3277.47
17:36:21|3276.61
17:36:22|3275.99
17:36:23|3275.7
17:36:24|3275.03
17:36:25|3274.7
17:36:26|3274.69
17:36:27|3274.51
17:36:28|3274.6
17:36:29|3274.61
17:36:30|3274.85
17:36:31|3275.43
17:36:32|3274.86
17:36:33|3274.81
17:36:34|3274.82
17:36:35|3274.82
17:36:36|3274.63
17:36:37|3274.64
17:36:38|3274.87
17:36:39|3274.6
17:36:40|3274.61
17:36:41|3274.6
17:36:42|3274.6
17:36:43|3274.68
17:36:44|3274.68
17:36:45|3274.83
17:36:46|3274.85
17:36:47|3274.61
17:36:48|3274.25
17:36:49|3274.25
17:36:50|3274.
17:36:51|3274.
17:36:52|3273.97
17:36:54|3274.17
17:36:55|3274.17
17:36:56|3274.18
17:36:57|3274.22
17:36:58|3274.29
17:36:59|3274.4
17:37:00|3274.18
17:37:01|3274.28
17:37:02|3274.83
17:37:03|3274.82
17:37:04|3274.84
17:37:05|3274.85
17:37:07|3273.99
17:37:07|3273.53
17:37:08|3273.53
17:37:09|3273.28
17:37:10|3272.55
17:37:11|3272.52
17:37:12|3272.82
17:37:14|3272.73
17:37:14|3272.58
17:37:15|3272.59
17:37:16|3272.59
17:37:17|3272.
17:37:19|3271.85
17:37:19|3271.86
17:37:20|3270.84
17:37:22|3272.24
17:37:23|3272.04
17:37:24|3272.29
17:37:25|3272.04
17:37:25|3271.81
17:37:27|3272.4
17:37:28|3272.31
17:37:28|3272.31
17:37:29|3273.96
17:37:30|3273.96
17:37:31|3273.97
17:37:32|3273.96
17:37:34|3273.96
17:37:34|3273.92
17:37:36|3273.79
17:37:37|3274.67
17:37:38|3274.78
17:37:39|3274.44
17:37:40|3274.78
17:37:40|3274.75
17:37:41|3274.78
17:37:43|3274.78
17:37:44|3274.79
17:37:45|3274.78
17:37:45|3274.77
17:37:47|3275.37
17:37:48|3275.76
17:37:49|3276.26
17:37:50|3276.26
17:37:51|3276.74
17:37:52|3276.87
17:37:53|3276.87
17:37:54|3276.79
17:37:56|3276.55
17:37:56|3276.71
17:37:58|3276.74
17:37:59|3276.73
17:38:00|3276.97
17:38:01|3276.97
17:38:03|3276.98
17:38:04|3277.08
17:38:05|3276.93
17:38:06|3276.72
17:38:07|3276.72
17:38:08|3276.98
17:38:08|3276.98
17:38:10|3276.98
17:38:11|3276.98
17:38:11|3276.74
17:38:13|3276.97
17:38:14|3277.9
17:38:15|3277.99
17:38:16|3278.
17:38:17|3278.
17:38:18|3276.99
17:38:19|3276.99
17:38:20|3277.62
17:38:21|3277.64
17:38:22|3277.64
17:38:22|3277.3
17:38:24|3277.3
17:38:25|3277.68
17:38:26|3278.35
17:38:27|3278.36
17:38:28|3278.36
17:38:29|3278.89
17:38:30|3278.89
17:38:31|3278.72
17:38:32|3278.72
17:38:33|3278.94
17:38:34|3278.94
17:38:35|3278.94
17:38:36|3278.91
17:38:37|3278.73
17:38:38|3279.06
17:38:39|3279.16
17:38:40|3279.16
17:38:41|3278.91
17:38:42|3278.87
17:38:43|3278.86
17:38:44|3278.94
17:38:45|3278.93
17:38:46|3278.93
17:38:47|3278.93
17:38:48|3278.22
17:38:49|3278.21
17:38:50|3277.83
17:38:51|3277.64
17:38:52|3275.84
17:38:53|3275.42
17:38:54|3275.42
17:38:55|3275.42
17:38:57|3275.62
17:38:58|3275.62
17:38:59|3275.61
17:39:00|3275.62
17:39:01|3276.06
17:39:02|3276.02
17:39:03|3277.07
17:39:04|3277.46
17:39:05|3277.02
17:39:06|3276.66
17:39:07|3276.49
17:39:08|3276.38
17:39:09|3276.4
17:39:10|3276.41
17:39:11|3276.83
17:39:12|3276.83
17:39:13|3276.82
17:39:14|3276.83
17:39:15|3276.92
17:39:16|3277.06
17:39:17|3276.8
17:39:18|3276.84
17:39:19|3276.01
17:39:20|3276.
17:39:21|3276.28
17:39:22|3276.27
17:39:23|3276.28
17:39:24|3276.24
17:39:25|3275.12
17:39:26|3275.09
17:39:27|3275.14
17:39:28|3275.76
17:39:29|3275.39
17:39:30|3275.39
17:39:31|3275.4
17:39:32|3275.39
17:39:33|3275.41
17:39:34|3275.1
17:39:35|3275.15
17:39:36|3275.16
17:39:37|3275.16
17:39:38|3275.17
17:39:39|3275.25
17:39:40|3275.25
17:39:41|3275.25
17:39:42|3275.25
17:39:43|3275.26
17:39:44|3275.25
17:39:45|3275.35
17:39:46|3275.63
17:39:47|3275.64
17:39:48|3275.65
17:39:49|3275.67
17:39:50|3275.67
17:39:51|3275.67
17:39:52|3275.68
17:39:53|3275.67
17:39:54|3275.67
17:39:55|3275.67
17:39:56|3275.58
17:39:58|3275.58
17:39:58|3275.57
17:39:59|3276.11
17:40:00|3275.82
17:40:01|3275.83
17:40:03|3275.83
17:40:04|3275.8
17:40:05|3275.69
17:40:05|3276.06
17:40:06|3275.8
17:40:07|3277.73
17:40:09|3278.47
17:40:10|3278.38
17:40:11|3277.42
17:40:11|3277.22
17:40:12|3277.87
17:40:14|3277.8
17:40:15|3276.49
17:40:15|3276.49
17:40:16|3276.49
17:40:18|3276.49
17:40:18|3275.57
17:40:19|3275.07
17:40:21|3275.13
17:40:21|3274.63
17:40:22|3274.59
17:40:23|3274.
17:40:25|3273.33
17:40:25|3273.84
17:40:26|3274.69
17:40:27|3274.28
17:40:29|3274.55
17:40:29|3274.46
17:40:31|3274.45
17:40:31|3274.32
17:40:32|3274.16
17:40:33|3274.15
17:40:35|3274.15
17:40:36|3274.16
17:40:36|3274.45
17:40:38|3273.24
17:40:38|3271.48
17:40:40|3271.73
17:40:41|3272.31
17:40:42|3272.3
17:40:43|3272.3
17:40:43|3272.
17:40:45|3271.66
17:40:45|3272.
17:40:46|3271.56
17:40:48|3271.91
17:40:48|3273.18
17:40:50|3273.18
17:40:50|3273.17
17:40:51|3273.18
17:40:53|3272.95
17:40:54|3272.97
17:40:55|3272.71
17:40:55|3272.96
17:40:56|3272.96
17:40:58|3273.91
17:41:00|3273.15
17:41:01|3272.92
17:41:01|3272.92
17:41:03|3272.91
17:41:04|3273.33
17:41:05|3273.33
17:41:07|3273.33
17:41:08|3273.32
17:41:09|3273.32
17:41:09|3272.75
17:41:10|3272.71
17:41:11|3272.71
17:41:13|3272.06
17:41:13|3272.06
17:41:15|3271.07
17:41:15|3271.01
17:41:17|3271.13
17:41:17|3271.12
17:41:18|3271.12
17:41:20|3271.02
17:41:21|3271.01
17:41:22|3271.6
17:41:22|3271.02
17:41:23|3270.99
17:41:25|3271.
17:41:26|3270.85
17:41:27|3270.86
17:41:28|3270.74
17:41:29|3271.12
17:41:30|3271.13
17:41:31|3271.13
17:41:32|3271.13
17:41:33|3271.13
17:41:34|3271.12
17:41:35|3271.13
17:41:36|3271.12
17:41:37|3271.12
17:41:38|3271.13
17:41:39|3271.12
17:41:40|3271.12
17:41:41|3271.13
17:41:42|3271.12
17:41:43|3271.12
17:41:44|3271.13
17:41:45|3271.12
17:41:46|3271.12
17:41:47|3271.12
17:41:48|3271.13
17:41:49|3270.87
17:41:50|3271.06
17:41:51|3271.06
17:41:52|3271.05
17:41:53|3271.05
17:41:54|3271.05
17:41:55|3271.05
17:41:56|3270.95
17:41:57|3270.94
17:41:59|3270.61
17:42:00|3270.64
17:42:00|3271.14
17:42:02|3271.32
17:42:03|3270.01
17:42:04|3270.
17:42:05|3270.1
17:42:06|3270.01
17:42:08|3269.24
17:42:08|3268.14
17:42:09|3268.73
17:42:10|3268.4
17:42:11|3268.62
17:42:12|3268.79
17:42:13|3269.61
17:42:14|3268.97
17:42:15|3268.97
17:42:16|3268.97
17:42:17|3268.97
17:42:18|3268.98
17:42:19|3269.21
17:42:20|3269.55
17:42:21|3269.21
17:42:22|3269.13
17:42:23|3269.13
17:42:24|3269.12
17:42:25|3269.13
17:42:26|3269.13
17:42:27|3269.13
17:42:28|3268.98
17:42:29|3269.07
17:42:30|3269.08
17:42:31|3269.07
17:42:32|3269.07
17:42:33|3269.07
17:42:34|3269.12
17:42:35|3269.12
17:42:36|3268.01
17:42:37|3268.
17:42:38|3268.
17:42:39|3268.01
17:42:40|3267.67
17:42:41|3267.1
17:42:42|3267.04
17:42:43|3267.04
17:42:44|3267.04
17:42:45|3267.04
17:42:46|3267.92
17:42:47|3267.85
17:42:48|3267.86
17:42:49|3267.46
17:42:50|3267.51
17:42:51|3267.5
17:42:52|3267.56
17:42:53|3267.79
17:42:54|3267.8
17:42:55|3267.79
17:42:56|3267.79
17:42:57|3267.41
17:42:58|3267.1
17:43:00|3267.42
17:43:00|3267.57
17:43:01|3267.56
17:43:03|3267.43
17:43:04|3268.58
17:43:05|3268.96
17:43:06|3268.91
17:43:07|3268.92
17:43:08|3269.75
17:43:09|3269.75
17:43:11|3269.26
17:43:11|3268.3
17:43:12|3268.6
17:43:13|3268.59
17:43:15|3268.34
17:43:16|3268.81
17:43:17|3268.82
17:43:18|3269.66
17:43:19|3269.66
17:43:20|3269.65
17:43:21|3269.4
17:43:22|3270.
17:43:23|3269.67
17:43:24|3269.67
17:43:25|3269.68
17:43:26|3269.93
17:43:27|3269.92
17:43:28|3269.93
17:43:29|3269.92
17:43:30|3269.92
17:43:31|3269.93
17:43:32|3269.92
17:43:33|3269.67
17:43:34|3270.11
17:43:35|3270.28
17:43:36|3270.29
17:43:37|3271.02
17:43:38|3271.05
17:43:39|3271.11
17:43:40|3271.12
17:43:41|3271.57
17:43:42|3271.57
17:43:43|3271.57
17:43:44|3271.29
17:43:45|3271.11
17:43:46|3271.11
17:43:47|3271.11
17:43:48|3271.11
17:43:49|3271.12
17:43:51|3271.11
17:43:51|3271.11
17:43:52|3271.12
17:43:53|3271.16
17:43:54|3270.22
17:43:55|3269.77
17:43:56|3270.15
17:43:57|3269.8
17:43:58|3269.91
17:43:59|3269.92
17:44:01|3269.91
17:44:01|3269.96
17:44:03|3270.14
17:44:04|3269.
17:44:05|3269.01
17:44:06|3270.92
17:44:07|3270.61
17:44:08|3270.61
17:44:09|3269.78
17:44:10|3270.39
17:44:11|3270.4
17:44:12|3270.4
17:44:13|3270.41
17:44:14|3270.59
17:44:15|3270.32
17:44:16|3270.02
17:44:17|3270.02
17:44:18|3270.03
17:44:20|3270.02
17:44:20|3270.13
17:44:21|3270.71
17:44:22|3270.87
17:44:24|3270.89
17:44:24|3271.32
17:44:25|3271.08
17:44:27|3271.4
17:44:27|3271.39
17:44:28|3271.4
17:44:30|3271.39
17:44:30|3271.4
17:44:31|3271.4
17:44:33|3271.4
17:44:34|3271.39
17:44:35|3271.39
17:44:35|3271.37
17:44:36|3272.32
17:44:37|3272.33
17:44:39|3272.32
17:44:39|3271.86
17:44:40|3271.87
17:44:41|3271.86
17:44:42|3272.03
17:44:43|3272.24
17:44:44|3272.24
17:44:45|3272.42
17:44:47|3272.16
17:44:48|3272.15
17:44:48|3272.15
17:44:50|3272.15
17:44:50|3272.16
17:44:51|3272.16
17:44:53|3272.38
17:44:53|3272.27
17:44:54|3272.27
17:44:56|3272.24
17:44:57|3272.3
17:44:58|3272.33
17:44:59|3272.41
17:45:00|3272.42
17:45:01|3272.41
17:45:02|3272.48
17:45:04|3272.9
17:45:05|3272.89
17:45:06|3272.85
17:45:07|3272.84
17:45:08|3272.9
17:45:08|3272.97
17:45:09|3272.98
17:45:11|3272.9
17:45:12|3272.9
17:45:12|3272.9
17:45:14|3273.39
17:45:15|3273.39
17:45:16|3273.39
17:45:16|3273.38
17:45:17|3273.39
17:45:18|3273.39
17:45:20|3273.38
17:45:20|3273.38
17:45:21|3273.43
17:45:22|3273.79
17:45:23|3273.78
17:45:24|3273.49
17:45:25|3273.47
17:45:26|3273.39
17:45:27|3273.38
17:45:28|3273.39
17:45:29|3272.69
17:45:30|3272.26
17:45:32|3272.24
17:45:33|3272.24
17:45:33|3271.86
17:45:34|3271.88
17:45:36|3271.93
17:45:36|3271.93
17:45:38|3271.92
17:45:38|3274.67
17:45:39|3275.5
17:45:40|3275.51
17:45:41|3275.5
17:45:43|3275.5
17:45:43|3274.33
17:45:44|3274.66
17:45:45|3274.89
17:45:46|3274.89
17:45:47|3274.82
17:45:48|3274.82
17:45:49|3274.79
17:45:50|3274.79
17:45:51|3274.77
17:45:52|3273.98
17:45:54|3274.44
17:45:54|3274.1
17:45:55|3274.36
17:45:56|3273.81
17:45:57|3274.35
17:45:58|3274.35
17:45:59|3274.35
17:46:00|3274.35
17:46:02|3274.3
17:46:03|3273.8
17:46:04|3273.81
17:46:05|3273.8
17:46:07|3274.28
17:46:08|3273.98
17:46:09|3273.99
17:46:10|3273.98
17:46:11|3273.99
17:46:12|3274.01
17:46:13|3274.
17:46:14|3274.17
17:46:15|3274.16
17:46:16|3274.16
17:46:17|3274.
17:46:18|3274.
17:46:19|3273.9
17:46:20|3273.9
17:46:21|3273.9
17:46:21|3273.89
17:46:23|3273.9
17:46:24|3273.6
17:46:25|3273.59
17:46:26|3273.46
17:46:27|3273.46
17:46:28|3273.93
17:46:29|3274.58
17:46:30|3274.49
17:46:31|3274.49
17:46:32|3274.49
17:46:33|3274.49
17:46:35|3274.49
17:46:35|3274.5
17:46:36|3274.49
17:46:37|3274.49
17:46:38|3273.45
17:46:39|3273.46
17:46:40|3273.96
17:46:41|3273.95
17:46:42|3273.62
17:46:43|3273.87
17:46:44|3273.87
17:46:45|3273.87
17:46:46|3273.54
17:46:47|3273.54
17:46:48|3273.54
17:46:49|3273.88
17:46:50|3273.88
17:46:51|3273.89
17:46:52|3273.88
17:46:53|3273.42
17:46:54|3273.42
17:46:55|3273.78
17:46:56|3273.79
17:46:57|3273.79
17:46:58|3273.78
17:46:59|3273.78
17:47:00|3273.78
17:47:01|3273.79
17:47:02|3273.79
17:47:04|3273.78
17:47:05|3273.79
17:47:06|3274.81
17:47:07|3275.
17:47:08|3275.53
17:47:09|3275.6
17:47:10|3275.8
17:47:11|3275.81
17:47:12|3275.8
17:47:13|3275.81
17:47:14|3275.89
17:47:15|3275.89
17:47:16|3275.89
17:47:17|3275.89
17:47:18|3275.89
17:47:20|3275.99
17:47:20|3275.47
17:47:21|3275.97
17:47:22|3275.98
17:47:23|3276.47
17:47:24|3276.47
17:47:25|3276.47
17:47:26|3276.47
17:47:28|3276.48
17:47:28|3276.48
17:47:30|3276.5
17:47:30|3276.57
17:47:31|3276.57
17:47:32|3276.96
17:47:33|3276.95
17:47:35|3276.96
17:47:35|3276.98
17:47:36|3276.98
17:47:38|3276.91
17:47:39|3276.96
17:47:40|3276.96
17:47:41|3276.87
17:47:42|3276.96
17:47:43|3276.97
17:47:44|3276.98
17:47:45|3276.98
17:47:45|3276.98
17:47:46|3276.9
17:47:48|3276.67
17:47:49|3276.65
17:47:49|3276.94
17:47:51|3276.94
17:47:52|3276.94
17:47:53|3276.95
17:47:54|3276.97
17:47:55|3276.98
17:47:55|3276.97
17:47:57|3276.98
17:47:58|3276.98
17:47:59|3276.97
17:48:00|3276.95
17:48:01|3276.94
17:48:01|3276.94
17:48:03|3276.95
17:48:03|3276.95
17:48:05|3276.95
17:48:07|3276.98
17:48:08|3276.98
17:48:09|3276.97
17:48:10|3276.97
17:48:11|3276.97
17:48:12|3276.97
17:48:13|3276.98
17:48:14|3276.97
17:48:15|3276.97
17:48:16|3276.98
17:48:17|3276.98
17:48:18|3276.98
17:48:19|3276.98
17:48:20|3276.98
17:48:21|3277.88
17:48:22|3278.93
17:48:23|3279.84
17:48:24|3280.79
17:48:25|3281.62
17:48:26|3280.86
17:48:27|3281.72
17:48:28|3282.94
17:48:29|3282.69
17:48:30|3282.94
17:48:31|3282.99
17:48:32|3283.32
17:48:33|3281.79
17:48:34|3281.55
17:48:35|3280.55
17:48:36|3280.5
17:48:37|3280.3
17:48:38|3279.62
17:48:39|3279.61
17:48:40|3279.59
17:48:42|3280.16
17:48:42|3280.03
17:48:44|3280.03
17:48:44|3280.04
17:48:45|3280.03
17:48:47|3280.04
17:48:47|3280.04
17:48:48|3280.15
17:48:49|3280.16
17:48:50|3280.04
17:48:51|3280.04
17:48:52|3280.04
17:48:53|3280.11
17:48:55|3280.12
17:48:55|3280.12
17:48:56|3280.05
17:48:57|3278.23
17:48:58|3277.63
17:48:59|3277.56
17:49:00|3277.23
17:49:01|3276.97
17:49:03|3276.95
17:49:03|3276.94
17:49:04|3276.98
17:49:06|3276.94
17:49:07|3276.93
17:49:08|3276.93
17:49:09|3277.97
17:49:10|3277.13
17:49:11|3277.47
17:49:12|3278.91
17:49:13|3279.
17:49:14|3279.
17:49:15|3278.87
17:49:16|3278.06
17:49:17|3278.46
17:49:18|3278.45
17:49:19|3278.18
17:49:20|3278.41
17:49:21|3278.41
17:49:22|3278.41
17:49:23|3278.41
17:49:24|3278.15
17:49:25|3278.07
17:49:26|3278.37
17:49:27|3278.37
17:49:28|3278.37
17:49:29|3278.37
17:49:30|3278.39
17:49:31|3279.31
17:49:32|3279.63
17:49:33|3279.64
17:49:34|3279.52
17:49:35|3278.98
17:49:36|3279.26
17:49:37|3279.26
17:49:38|3279.5
17:49:39|3279.5
17:49:40|3279.49
17:49:41|3279.44
17:49:42|3279.44
17:49:43|3279.44
17:49:44|3279.43
17:49:45|3279.62
17:49:46|3279.61
17:49:47|3279.59
17:49:48|3278.5
17:49:49|3278.49
17:49:50|3279.92
17:49:51|3279.85
17:49:52|3279.86
17:49:53|3279.85
17:49:54|3279.84
17:49:55|3279.51
17:49:56|3279.98
17:49:57|3279.61
17:49:58|3279.85
17:49:59|3279.91
17:50:00|3279.92
17:50:01|3279.92
17:50:02|3279.92
17:50:03|3279.83
17:50:04|3279.83
17:50:05|3278.59
17:50:06|3278.61
17:50:08|3277.56
17:50:09|3277.02
17:50:10|3277.4
17:50:11|3277.39
17:50:12|3275.89
17:50:13|3275.3
17:50:15|3276.55
17:50:15|3276.55
17:50:16|3276.54
17:50:17|3276.55
17:50:18|3276.54
17:50:19|3276.54
17:50:20|3276.55
17:50:21|3276.55
17:50:22|3275.94
17:50:23|3275.65
17:50:24|3275.
17:50:25|3274.7
17:50:26|3274.7
17:50:27|3274.55
17:50:28|3274.63
17:50:29|3274.57
17:50:30|3274.91
17:50:31|3274.8
17:50:32|3275.
17:50:33|3275.
17:50:34|3275.01
17:50:35|3275.
17:50:36|3275.66
17:50:37|3275.23
17:50:38|3273.88
17:50:39|3274.
17:50:40|3274.01
17:50:41|3274.01
17:50:42|3274.01
17:50:43|3274.01
17:50:44|3274.
17:50:45|3274.02
17:50:46|3274.01
17:50:47|3273.1
17:50:48|3272.31
17:50:49|3272.26
17:50:50|3272.25
17:50:51|3272.78
17:50:52|3272.33
17:50:53|3272.32
17:50:54|3272.11
17:50:55|3271.9
17:50:56|3271.65
17:50:57|3271.22
17:50:58|3271.22
17:50:59|3271.22
17:51:00|3271.22
17:51:01|3272.88
17:51:02|3271.84
17:51:03|3270.53
17:51:04|3270.03
17:51:05|3270.84
17:51:06|3270.53
17:51:08|3270.53
17:51:08|3270.2
17:51:10|3270.91
17:51:11|3270.71
17:51:12|3270.59
17:51:13|3270.18
17:51:14|3270.19
17:51:14|3270.18
17:51:16|3270.18
17:51:17|3270.19
17:51:18|3269.5
17:51:19|3269.49
17:51:20|3270.4
17:51:21|3269.18
17:51:22|3268.54
17:51:22|3268.38
17:51:24|3269.08
17:51:25|3269.08
17:51:26|3269.28
17:51:27|3269.02
17:51:28|3269.02
17:51:29|3268.77
17:51:30|3268.82
17:51:31|3269.2
17:51:32|3268.81
17:51:33|3268.81
17:51:34|3269.04
17:51:35|3269.03
17:51:36|3268.85
17:51:37|3268.82
17:51:38|3268.83
17:51:39|3268.83
17:51:40|3268.42
17:51:41|3268.42
17:51:42|3268.42
17:51:43|3268.42
17:51:44|3268.82
17:51:46|3270.29
17:51:46|3269.93
17:51:47|3269.93
17:51:48|3269.93
17:51:50|3269.94
17:51:50|3269.93
17:51:51|3269.94
17:51:52|3269.91
17:51:53|3269.96
17:51:54|3269.85
17:51:55|3269.81
17:51:56|3269.83
17:51:57|3269.83
17:51:58|3269.84
17:52:00|3269.93
17:52:00|3271.47
17:52:01|3270.81
17:52:03|3272.08
17:52:04|3270.78
17:52:04|3270.5
17:52:05|3270.36
17:52:06|3270.44
17:52:07|3270.43
17:52:09|3270.34
17:52:09|3270.15
17:52:11|3270.16
17:52:12|3270.16
17:52:12|3270.5
17:52:14|3270.28
17:52:15|3270.28
17:52:16|3270.25
17:52:17|3270.26
17:52:18|3270.26
17:52:19|3270.28
17:52:20|3270.29
17:52:21|3270.28
17:52:22|3270.
17:52:23|3269.59
17:52:25|3269.57
17:52:25|3269.57
17:52:26|3269.57
17:52:27|3270.18
17:52:28|3270.33
17:52:29|3270.33
17:52:30|3271.06
17:52:31|3271.06
17:52:32|3271.05
17:52:33|3271.05
17:52:35|3271.04
17:52:35|3271.04
17:52:37|3271.04
17:52:37|3271.04
17:52:38|3270.42
17:52:39|3270.6
17:52:40|3270.6
17:52:41|3271.38
17:52:43|3271.74
17:52:44|3272.58
17:52:45|3272.63
17:52:46|3272.08
17:52:47|3272.09
17:52:48|3272.09
17:52:49|3272.08
17:52:50|3272.08
17:52:51|3272.08
17:52:52|3272.09
17:52:53|3272.09
17:52:54|3272.09
17:52:55|3272.09
17:52:56|3272.09
17:52:57|3272.08
17:52:58|3272.09
17:52:59|3272.09
17:53:00|3272.09
17:53:01|3272.09
17:53:02|3271.02
17:53:03|3271.22
17:53:04|3271.05
17:53:05|3271.05
17:53:06|3271.04
17:53:07|3271.04
17:53:07|3271.24
17:53:09|3271.24
17:53:10|3271.23
17:53:12|3271.86
17:53:12|3271.87
17:53:14|3271.86
17:53:15|3271.87
17:53:16|3271.21
17:53:16|3271.67
17:53:17|3273.54
17:53:18|3274.67
17:53:19|3274.48
17:53:21|3274.31
17:53:21|3273.61
17:53:22|3273.21
17:53:23|3273.21
17:53:25|3273.21
17:53:25|3272.3
17:53:27|3272.2
17:53:28|3271.57
17:53:28|3271.11
17:53:29|3270.99
17:53:30|3270.99
17:53:31|3270.98
17:53:33|3270.98
17:53:33|3270.99
17:53:34|3270.99
17:53:35|3271.73
17:53:37|3271.2
17:53:37|3270.99
17:53:39|3271.64
17:53:39|3271.68
17:53:41|3271.9
17:53:41|3271.9
17:53:42|3271.9
17:53:43|3272.49
17:53:44|3272.5
17:53:45|3272.49
17:53:46|3272.5
17:53:47|3272.25
17:53:49|3272.59
17:53:49|3273.66
17:53:51|3272.27
17:53:52|3272.28
17:53:53|3272.27
17:53:54|3272.27
17:53:55|3272.37
17:53:56|3272.37
17:53:56|3272.37
17:53:58|3272.37
17:53:59|3272.38
17:54:00|3272.38
17:54:01|3272.38
17:54:02|3273.26
17:54:03|3272.63
17:54:04|3273.12
17:54:05|3273.1
17:54:06|3272.7
17:54:07|3272.7
17:54:08|3272.7
17:54:09|3272.93
17:54:09|3272.94
17:54:11|3272.94
17:54:13|3272.83
17:54:14|3272.6
17:54:14|3272.61
17:54:16|3272.65
17:54:17|3272.64
17:54:18|3272.65
17:54:19|3272.64
17:54:20|3272.64
17:54:21|3272.65
17:54:22|3272.65
17:54:23|3272.99
17:54:24|3272.99
17:54:25|3273.
17:54:26|3273.
17:54:27|3272.75
17:54:28|3272.75
17:54:29|3272.76
17:54:30|3272.75
17:54:31|3272.65
17:54:32|3272.66
17:54:33|3272.65
17:54:34|3272.57
17:54:35|3273.16
17:54:36|3273.48
17:54:37|3273.57
17:54:38|3273.31
17:54:39|3273.3
17:54:40|3273.79
17:54:41|3273.61
17:54:42|3273.62
17:54:43|3273.62
17:54:44|3273.84
17:54:45|3274.41
17:54:46|3275.22
17:54:47|3275.02
17:54:48|3276.07
17:54:49|3275.86
17:54:50|3275.59
17:54:51|3275.96
17:54:52|3275.16
17:54:54|3275.4
17:54:54|3275.42
17:54:55|3274.46
17:54:56|3274.57
17:54:57|3274.86
17:54:58|3274.86
17:54:59|3274.85
17:55:00|3274.89
17:55:01|3274.88
17:55:02|3274.4
17:55:03|3273.3
17:55:04|3273.27
17:55:05|3273.84
17:55:06|3274.05
17:55:07|3274.05
17:55:08|3274.05
17:55:09|3274.05
17:55:10|3273.82
17:55:11|3273.26
17:55:13|3273.01
17:55:14|3273.12
17:55:15|3273.11
17:55:16|3273.34
17:55:17|3273.26
17:55:18|3273.06
17:55:19|3273.06
17:55:20|3273.06
17:55:21|3273.1
17:55:22|3273.09
17:55:23|3273.08
17:55:24|3273.08
17:55:25|3273.11
17:55:26|3272.26
17:55:27|3271.55
17:55:28|3272.09
17:55:29|3271.92
17:55:30|3272.87
17:55:31|3272.87
17:55:32|3272.87
17:55:33|3272.41
17:55:34|3272.43
17:55:35|3272.83
17:55:36|3272.55
17:55:37|3272.59
17:55:38|3272.72
17:55:39|3272.56
17:55:40|3272.56
17:55:41|3272.56
17:55:42|3272.95
17:55:43|3273.81
17:55:44|3272.84
17:55:45|3272.84
17:55:46|3272.84
17:55:47|3272.13
17:55:48|3271.69
17:55:49|3272.01
17:55:50|3272.44
17:55:51|3272.27
17:55:52|3271.83
17:55:53|3271.83
17:55:54|3272.06
17:55:55|3272.06
17:55:56|3271.68
17:55:57|3271.67
17:55:58|3271.66
17:55:59|3271.56
17:56:00|3271.57
17:56:01|3272.39
17:56:02|3272.25
17:56:03|3272.24
17:56:04|3272.25
17:56:05|3272.3
17:56:06|3272.99
17:56:07|3272.78
17:56:08|3272.78
17:56:09|3272.77
17:56:10|3273.
17:56:11|3273.1
17:56:12|3273.67
17:56:14|3273.51
17:56:15|3273.5
17:56:16|3273.51
17:56:17|3273.5
17:56:17|3273.93
17:56:18|3273.51
17:56:20|3273.58
17:56:21|3273.31
17:56:22|3273.32
17:56:23|3273.32
17:56:24|3273.91
17:56:25|3273.91
17:56:26|3273.92
17:56:27|3273.92
17:56:28|3273.3
17:56:29|3273.3
17:56:30|3274.03
17:56:31|3274.43
17:56:32|3274.43
17:56:33|3274.43
17:56:34|3274.43
17:56:35|3274.44
17:56:36|3274.43
17:56:37|3274.42
17:56:38|3274.43
17:56:39|3273.89
17:56:40|3274.23
17:56:41|3274.23
17:56:42|3275.29
17:56:43|3275.55
17:56:44|3275.56
17:56:45|3275.55
17:56:46|3275.56
17:56:47|3275.55
17:56:48|3275.56
17:56:49|3275.56
17:56:50|3275.25
17:56:51|3275.07
17:56:52|3275.26
17:56:53|3275.26
17:56:54|3275.29
17:56:55|3275.29
17:56:56|3275.29
17:56:57|3275.29
17:56:59|3275.29
17:56:59|3275.28
17:57:00|3275.01
17:57:01|3275.26
17:57:02|3275.26
17:57:03|3275.85
17:57:04|3276.47
17:57:05|3275.91
17:57:06|3275.69
17:57:07|3275.78
17:57:08|3275.78
17:57:09|3275.78
17:57:10|3275.74
17:57:11|3275.75
17:57:12|3275.58
17:57:14|3275.75
17:57:14|3275.76
17:57:16|3275.76
17:57:17|3275.88
17:57:19|3275.83
17:57:19|3275.89
17:57:20|3275.88
17:57:21|3276.21
17:57:22|3275.88
17:57:23|3275.89
17:57:24|3275.89
17:57:25|3276.23
17:57:26|3275.91
17:57:28|3276.14
17:57:28|3276.37
17:57:29|3276.35
17:57:30|3276.08
17:57:32|3275.97
17:57:33|3275.97
17:57:33|3275.97
17:57:35|3275.97
17:57:35|3276.37
17:57:37|3276.09
17:57:37|3276.32
17:57:39|3276.02
17:57:40|3276.12
17:57:40|3276.12
17:57:42|3276.21
17:57:42|3276.21
17:57:43|3276.11
17:57:44|3276.12
17:57:46|3276.14
17:57:47|3276.59
17:57:48|3276.6
17:57:48|3276.58
17:57:50|3276.58
17:57:51|3276.33
17:57:52|3276.98
17:57:52|3276.97
17:57:53|3276.97
17:57:54|3276.98
17:57:55|3276.97
17:57:57|3276.97
17:57:57|3276.98
17:57:59|3276.97
17:58:00|3276.98
17:58:01|3276.97
17:58:01|3276.98
17:58:03|3277.26
17:58:04|3277.13
17:58:05|3276.97
17:58:05|3276.98
17:58:07|3276.97
17:58:07|3276.98
17:58:09|3276.97
17:58:10|3276.98
17:58:11|3276.97
17:58:13|3276.97
17:58:13|3276.97
17:58:15|3276.97
17:58:16|3276.98
17:58:17|3276.97
17:58:18|3276.97
17:58:19|3276.97
17:58:20|3276.97
17:58:21|3276.97
17:58:22|3276.98
17:58:23|3276.98
17:58:24|3277.05
17:58:25|3278.45
17:58:27|3278.79
17:58:27|3278.47
17:58:28|3278.51
17:58:30|3278.51
17:58:31|3278.52
17:58:31|3278.51
17:58:32|3278.68
17:58:34|3278.84
17:58:35|3278.57
17:58:36|3278.51
17:58:37|3278.45
17:58:38|3278.46
17:58:39|3278.5
17:58:40|3278.46
17:58:41|3278.46
17:58:42|3278.06
17:58:43|3277.87
17:58:44|3277.87
17:58:45|3276.98
17:58:46|3276.98
17:58:47|3276.96
17:58:48|3276.95
17:58:49|3276.66
17:58:49|3276.33
17:58:51|3276.
17:58:52|3275.55
17:58:53|3275.56
17:58:54|3275.55
17:58:55|3275.26
17:58:56|3275.26
17:58:57|3275.27
17:58:58|3275.27
17:58:59|3275.16
17:59:00|3275.17
17:59:01|3276.47
17:59:02|3276.06
17:59:03|3276.06
17:59:04|3276.88
17:59:05|3276.95
17:59:06|3276.99
17:59:07|3277.1
17:59:08|3277.1
17:59:09|3276.85
17:59:10|3277.12
17:59:11|3277.12
17:59:12|3277.26
17:59:13|3277.27
17:59:14|3277.39
17:59:15|3277.36
17:59:16|3277.36
17:59:17|3277.37
17:59:18|3277.51
17:59:19|3277.43
17:59:20|3277.62
17:59:21|3276.71
17:59:22|3276.48
17:59:23|3276.48
17:59:24|3276.47
17:59:25|3276.45
17:59:26|3275.56
17:59:27|3275.63
17:59:28|3275.62
17:59:29|3275.62
17:59:30|3275.62
17:59:31|3275.61
17:59:32|3275.62
17:59:33|3275.62
17:59:34|3275.62
17:59:35|3276.03
17:59:36|3276.02
17:59:37|3276.02
17:59:38|3275.63
17:59:39|3275.63
17:59:40|3275.63
17:59:41|3275.63
17:59:42|3275.62
17:59:43|3275.63
17:59:44|3275.63
17:59:45|3275.46
17:59:46|3275.45
17:59:47|3275.46
17:59:48|3276.67
17:59:49|3276.35
17:59:51|3275.32
17:59:51|3275.26
17:59:52|3275.27
17:59:54|3275.26
17:59:54|3275.26
17:59:55|3275.32
17:59:56|3275.56
17:59:57|3276.02
17:59:58|3276.79
17:59:59|3276.25
18:00:00|3276.24
18:00:01|3276.96
18:00:03|3277.17
18:00:03|3277.09
18:00:04|3276.35
18:00:05|3276.03
18:00:06|3276.02
18:00:07|3276.03
18:00:09|3275.35
18:00:09|3274.39
18:00:11|3274.82
18:00:12|3274.82
18:00:12|3273.99
18:00:13|3272.87
18:00:14|3273.14
18:00:15|3273.14
18:00:17|3273.09
18:00:18|3273.09
18:00:19|3273.15
18:00:20|3273.55
18:00:21|3274.02
18:00:22|3273.62
18:00:23|3273.58
18:00:24|3273.6
18:00:26|3273.09
18:00:26|3273.49
18:00:27|3273.93
18:00:28|3273.93
18:00:29|3273.92
18:00:30|3273.92
18:00:31|3273.92
18:00:32|3273.92
18:00:33|3273.92
18:00:34|3273.93
18:00:35|3273.93
18:00:36|3273.91
18:00:37|3273.76
18:00:38|3273.22
18:00:39|3273.62
18:00:40|3273.31
18:00:41|3273.31
18:00:42|3273.44
18:00:43|3273.83
18:00:44|3273.3
18:00:45|3273.3
18:00:46|3273.44
18:00:47|3273.44
18:00:48|3273.44
18:00:49|3273.44
18:00:50|3273.9
18:00:51|3273.66
18:00:52|3273.65
18:00:53|3273.65
18:00:54|3273.65
18:00:55|3273.64
18:00:56|3273.64
18:00:57|3274.2
18:00:58|3274.2
18:00:59|3274.2
18:01:00|3274.21
18:01:01|3274.21
18:01:02|3275.43
18:01:03|3275.58
18:01:04|3275.58
18:01:05|3275.59
18:01:06|3274.79
18:01:07|3274.78
18:01:08|3274.78
18:01:09|3275.15
18:01:10|3275.16
18:01:11|3275.13
18:01:12|3275.05
18:01:13|3275.03
18:01:14|3275.03
18:01:15|3275.03
18:01:16|3274.2
18:01:18|3274.08
18:01:19|3273.49
18:01:21|3273.09
18:01:22|3273.08
18:01:22|3273.89
18:01:24|3274.04
18:01:25|3273.74
18:01:26|3273.66
18:01:27|3273.1
18:01:28|3273.09
18:01:29|3273.09
18:01:30|3273.09
18:01:31|3273.08
18:01:32|3273.08
18:01:33|3273.09
18:01:34|3272.39
18:01:35|3272.37
18:01:36|3272.25
18:01:37|3272.03
18:01:38|3271.62
18:01:39|3271.33
18:01:40|3271.26
18:01:41|3271.25
18:01:42|3271.25
18:01:43|3271.05
18:01:44|3271.19
18:01:45|3271.18
18:01:46|3271.19
18:01:47|3270.61
18:01:48|3270.61
18:01:49|3270.12
18:01:50|3270.31
18:01:51|3270.14
18:01:52|3270.15
18:01:53|3269.57
18:01:54|3267.99
18:01:55|3268.93
18:01:56|3268.25
18:01:57|3268.65
18:01:58|3268.34
18:01:59|3268.22
18:02:00|3268.22
18:02:01|3267.56
18:02:02|3267.77
18:02:03|3267.77
18:02:04|3268.34
18:02:05|3268.42
18:02:06|3268.41
18:02:07|3268.45
18:02:08|3268.82
18:02:09|3268.61
18:02:10|3268.21
18:02:11|3268.02
18:02:12|3268.45
18:02:13|3268.45
18:02:14|3269.71
18:02:15|3269.3
18:02:16|3269.75
18:02:17|3269.54
18:02:18|3269.96
18:02:19|3269.76
18:02:21|3270.03
18:02:22|3269.9
18:02:22|3269.76
18:02:23|3269.77
18:02:25|3269.77
18:02:26|3268.42
18:02:27|3268.23
18:02:28|3272.42
18:02:29|3273.36
18:02:30|3273.
18:02:31|3271.78
18:02:32|3271.78
18:02:33|3273.05
18:02:34|3273.54
18:02:35|3273.03
18:02:36|3272.9
18:02:37|3274.05
18:02:38|3274.1
18:02:39|3275.03
18:02:40|3275.77
18:02:41|3275.94
18:02:42|3276.23
18:02:43|3275.5
18:02:44|3275.9
18:02:45|3276.43
18:02:46|3275.81
18:02:47|3275.39
18:02:48|3275.32
18:02:49|3275.64
18:02:50|3275.64
18:02:51|3275.64
18:02:52|3276.3
18:02:53|3276.27
18:02:54|3275.39
18:02:55|3275.11
18:02:56|3275.05
18:02:57|3273.63
18:02:58|3273.57
18:02:59|3272.48
18:03:00|3272.17
18:03:01|3272.37
18:03:02|3273.52
18:03:03|3274.01
18:03:04|3274.01
18:03:05|3274.8
18:03:06|3275.54
18:03:07|3276.
18:03:08|3277.
18:03:09|3276.87
18:03:10|3276.7
18:03:11|3276.45
18:03:12|3276.8
18:03:13|3275.58
18:03:14|3276.1
18:03:15|3275.24
18:03:16|3275.83
18:03:17|3275.83
18:03:18|3275.83
18:03:19|3276.91
18:03:21|3276.12
18:03:21|3275.31
18:03:23|3275.45
18:03:24|3275.4
18:03:25|3275.4
18:03:25|3275.43
18:03:27|3275.59
18:03:28|3275.58
18:03:29|3275.6
18:03:35|3276.06
18:03:35|3276.07
18:03:36|3276.06
18:03:38|3276.06
18:03:39|3274.89
18:03:40|3273.39
18:03:41|3273.36
18:03:42|3273.46
18:03:43|3272.55
18:03:44|3272.86
18:03:45|3272.87
18:03:46|3272.87
18:03:47|3274.67
18:03:48|3272.96
18:03:49|3270.85
18:03:50|3271.1
18:03:51|3271.05
18:03:52|3270.85
18:03:53|3271.02
18:03:54|3271.26
18:03:54|3270.18
18:03:56|3270.5
18:03:57|3271.1
18:03:57|3270.37
18:03:59|3270.
18:03:59|3269.55
18:04:01|3269.91
18:04:02|3269.61
18:04:03|3269.61
18:04:04|3269.5
18:04:05|3269.11
18:04:06|3270.02
18:04:07|3269.01
18:04:09|3269.01
18:04:09|3269.04
18:04:11|3269.05
18:04:12|3269.46
18:04:12|3269.46
18:04:13|3268.49
18:04:15|3268.42
18:04:16|3268.52
18:04:17|3268.52
18:04:18|3268.05
18:04:19|3269.11
18:04:20|3269.
18:04:22|3269.03
18:04:23|3268.9
18:04:24|3269.53
18:04:25|3269.53
18:04:26|3269.54
18:04:28|3269.95
18:04:28|3269.54
18:04:30|3269.62
18:04:31|3269.8
18:04:32|3270.15
18:04:33|3270.14
18:04:34|3270.48
18:04:35|3270.58
18:04:36|3270.22
18:04:37|3270.58
18:04:38|3270.57
18:04:39|3270.14
18:04:40|3270.49
18:04:41|3270.49
18:04:42|3270.09
18:04:43|3270.09
18:04:44|3270.1
18:04:45|3271.09
18:04:47|3270.25
18:04:47|3270.35
18:04:48|3270.35
18:04:49|3270.36
18:04:51|3270.35
18:04:52|3270.18
18:04:53|3270.04
18:04:54|3270.04
18:04:54|3270.53
18:04:55|3270.32
18:04:56|3270.32
18:04:57|3270.32
18:04:58|3270.68
18:04:59|3270.92
18:05:00|3270.65
18:05:02|3270.89
18:05:02|3270.89
18:05:03|3270.89
18:05:04|3270.89
18:05:06|3270.93
18:05:07|3271.16
18:05:08|3271.94
18:05:09|3272.22
18:05:09|3272.48
18:05:11|3272.48
18:05:12|3271.84
18:05:12|3272.2
18:05:14|3272.2
18:05:14|3272.2
18:05:15|3272.35
18:05:17|3272.06
18:05:18|3271.77
18:05:19|3271.92
18:05:20|3271.92
18:05:21|3271.35
18:05:22|3271.35
18:05:24|3271.44
18:05:24|3271.35
18:05:25|3271.23
18:05:27|3271.53
18:05:28|3271.33
18:05:29|3271.
18:05:30|3270.76
18:05:31|3270.77
18:05:32|3270.57
18:05:33|3270.29
18:05:34|3270.19
18:05:35|3270.19
18:05:36|3270.2
18:05:36|3270.19
18:05:37|3270.23
18:05:39|3270.23
18:05:40|3270.5
18:05:41|3270.82
18:05:42|3270.47
18:05:43|3270.69
18:05:43|3270.32
18:05:44|3270.6
18:05:46|3270.59
18:05:47|3270.3
18:05:48|3270.31
18:05:49|3270.2
18:05:50|3270.2
18:05:51|3270.66
18:05:52|3270.
18:05:53|3270.23
18:05:53|3270.28
18:05:55|3270.33
18:05:56|3270.33
18:05:56|3270.33
18:05:58|3270.33
18:05:58|3270.73
18:05:59|3270.72
18:06:01|3270.32
18:06:02|3270.32
18:06:03|3270.32
18:06:04|3270.25
18:06:05|3270.23
18:06:05|3270.03
18:06:07|3270.03
18:06:08|3270.3
18:06:08|3270.3
18:06:10|3270.99
18:06:11|3271.38
18:06:12|3270.91
18:06:12|3271.25
18:06:14|3271.25
18:06:14|3271.82
18:06:16|3271.28
18:06:17|3271.22
18:06:18|3270.99
18:06:19|3272.48
18:06:20|3273.39
18:06:21|3273.
18:06:22|3273.18
18:06:23|3272.75
18:06:25|3272.76
18:06:26|3272.76
18:06:27|3272.55
18:06:28|3272.78
18:06:29|3272.56
18:06:30|3272.56
18:06:31|3272.3
18:06:32|3271.36
18:06:33|3271.07
18:06:34|3271.34
18:06:35|3271.35
18:06:36|3271.11
18:06:37|3271.11
18:06:38|3270.86
18:06:39|3270.99
18:06:41|3271.43
18:06:41|3270.86
18:06:42|3271.35
18:06:43|3271.34
18:06:44|3271.34
18:06:45|3271.38
18:06:46|3271.37
18:06:47|3271.38
18:06:48|3271.22
18:06:49|3271.13
18:06:50|3271.22
18:06:51|3271.21
18:06:52|3270.73
18:06:53|3270.78
18:06:54|3270.77
18:06:55|3270.78
18:06:56|3270.78
18:06:57|3270.94
18:06:58|3270.94
18:06:59|3271.01
18:07:00|3271.01
18:07:01|3271.02
18:07:02|3271.02
18:07:03|3271.02
18:07:04|3271.01
18:07:05|3271.02
18:07:06|3271.01
18:07:07|3271.86
18:07:08|3271.99
18:07:09|3271.14
18:07:10|3271.34
18:07:11|3271.24
18:07:12|3271.32
18:07:13|3271.05
18:07:14|3270.49
18:07:15|3270.95
18:07:16|3270.75
18:07:17|3270.96
18:07:18|3270.96
18:07:19|3270.96
18:07:20|3271.45
18:07:21|3271.99
18:07:22|3271.92
18:07:24|3271.91
18:07:25|3271.83
18:07:26|3271.81
18:07:27|3271.86
18:07:29|3271.7
18:07:30|3271.32
18:07:31|3271.68
18:07:32|3271.99
18:07:33|3271.87
18:07:34|3271.87
18:07:35|3271.87
18:07:36|3271.87
18:07:37|3271.87
18:07:38|3271.88
18:07:39|3271.7
18:07:40|3271.7
18:07:42|3271.7
18:07:43|3271.49
18:07:44|3271.59
18:07:45|3271.99
18:07:46|3271.99
18:07:47|3271.69
18:07:48|3271.69
18:07:49|3271.69
18:07:50|3271.39
18:07:50|3271.4
18:07:52|3271.63
18:07:52|3271.89
18:07:53|3271.94
18:07:54|3272.04
18:07:56|3271.48
18:07:57|3270.5
18:07:58|3269.3
18:07:58|3268.37
18:07:59|3268.01
18:08:01|3269.08
18:08:02|3268.33
18:08:03|3268.64
18:08:04|3268.69
18:08:05|3268.68
18:08:06|3269.06
18:08:07|3269.66
18:08:07|3269.68
18:08:08|3269.69
18:08:09|3269.7
18:08:11|3269.72
18:08:11|3269.68
18:08:13|3269.36
18:08:14|3269.63
18:08:14|3269.63
18:08:16|3269.63
18:08:17|3269.6
18:08:18|3269.63
18:08:18|3269.62
18:08:19|3269.62
18:08:21|3269.62
18:08:22|3269.66
18:08:23|3270.42
18:08:24|3270.42
18:08:26|3269.86
18:08:27|3270.07
18:08:28|3270.31
18:08:29|3270.31
18:08:30|3270.32
18:08:31|3270.32
18:08:32|3270.35
18:08:33|3270.32
18:08:34|3270.34
18:08:35|3270.33
18:08:36|3270.32
18:08:37|3270.33
18:08:38|3270.33
18:08:39|3271.7
18:08:40|3271.79
18:08:41|3271.79
18:08:42|3271.43
18:08:43|3271.43
18:08:44|3271.07
18:08:45|3271.4
18:08:46|3271.32
18:08:47|3271.25
18:08:48|3271.25
18:08:49|3271.3
18:08:50|3271.8
18:08:51|3271.86
18:08:52|3271.86
18:08:53|3271.79
18:08:54|3271.79
18:08:55|3271.79
18:08:56|3271.8
18:08:57|3271.79
18:08:58|3271.79
18:08:59|3271.37
18:09:01|3271.32
18:09:01|3271.32
18:09:02|3270.61
18:09:04|3270.63
18:09:05|3269.98
18:09:05|3270.07
18:09:07|3270.07
18:09:07|3270.07
18:09:08|3269.81
18:09:09|3269.81
18:09:11|3269.82
18:09:11|3269.81
18:09:13|3269.81
18:09:13|3269.81
18:09:15|3269.74
18:09:16|3269.72
18:09:16|3269.42
18:09:17|3269.6
18:09:18|3269.72
18:09:19|3269.72
18:09:20|3269.71
18:09:21|3268.83
18:09:22|3268.77
18:09:23|3269.03
18:09:24|3268.95
18:09:26|3268.65
18:09:27|3268.95
18:09:29|3268.94
18:09:30|3268.94
18:09:31|3269.31
18:09:32|3268.69
18:09:33|3268.71
18:09:34|3268.71
18:09:35|3269.16
18:09:36|3269.16
18:09:37|3269.15
18:09:37|3269.15
18:09:38|3269.15
18:09:40|3269.
18:09:40|3269.96
18:09:42|3270.7
18:09:43|3270.25
18:09:44|3270.13
18:09:45|3269.98
18:09:45|3270.38
18:09:47|3270.64
18:09:47|3270.64
18:09:49|3270.11
18:09:50|3270.11
18:09:50|3270.11
18:09:52|3270.3
18:09:53|3270.19
18:09:54|3270.12
18:09:54|3270.15
18:09:56|3270.14
18:09:57|3270.15
18:09:58|3270.34
18:09:59|3270.34
18:10:00|3270.27
18:10:01|3270.46
18:10:02|3271.69
18:10:03|3271.03
18:10:04|3271.1
18:10:05|3271.
18:10:05|3271.
18:10:07|3270.99
18:10:08|3271.16
18:10:08|3271.14
18:10:09|3271.22
18:10:10|3271.22
18:10:12|3271.68
18:10:13|3271.59
18:10:14|3271.68
18:10:14|3271.02
18:10:16|3271.02
18:10:17|3271.02
18:10:18|3271.02
18:10:19|3270.61
18:10:19|3270.11
18:10:20|3270.05
18:10:22|3269.24
18:10:22|3270.06
18:10:24|3269.75
18:10:25|3269.74
18:10:25|3269.96
18:10:27|3269.98
18:10:29|3269.71
18:10:29|3269.71
18:10:31|3269.74
18:10:31|3269.74
18:10:33|3269.75
18:10:34|3269.58
18:10:36|3269.72
18:10:37|3269.66
18:10:38|3269.75
18:10:39|3269.81
18:10:40|3271.58
18:10:41|3271.14
18:10:42|3271.22
18:10:43|3271.53
18:10:44|3271.46
18:10:45|3270.84
18:10:46|3270.96
18:10:46|3271.16
18:10:47|3271.17
18:10:49|3270.87
18:10:50|3269.85
18:10:51|3269.84
18:10:52|3269.75
18:10:53|3269.75
18:10:54|3269.66
18:10:55|3269.66
18:10:56|3269.66
18:10:57|3269.65
18:10:58|3269.66
18:10:59|3269.85
18:11:00|3269.85
18:11:01|3269.85
18:11:02|3269.85
18:11:03|3270.
18:11:04|3270.4
18:11:05|3270.39
18:11:06|3270.39
18:11:07|3270.05
18:11:08|3269.91
18:11:09|3269.99
18:11:10|3269.99
18:11:11|3269.99
18:11:12|3270.
18:11:13|3269.99
18:11:14|3269.99
18:11:15|3269.99
18:11:16|3270.06
18:11:17|3270.3
18:11:18|3270.3
18:11:20|3270.31
18:11:20|3270.02
18:11:21|3270.27
18:11:22|3270.05
18:11:23|3270.05
18:11:25|3270.19
18:11:26|3270.06
18:11:27|3270.05
18:11:29|3270.06
18:11:29|3268.35
18:11:31|3268.64
18:11:31|3269.3
18:11:33|3269.21
18:11:34|3269.05
18:11:36|3268.59
18:11:36|3269.02
18:11:38|3268.82
18:11:39|3268.93
18:11:40|3268.93
18:11:41|3268.93
18:11:42|3269.03
18:11:43|3269.03
18:11:44|3269.03
18:11:45|3269.05
18:11:46|3269.06
18:11:47|3268.74
18:11:48|3268.71
18:11:49|3268.63
18:11:50|3268.69
18:11:51|3268.86
18:11:52|3268.46
18:11:53|3268.56
18:11:54|3268.56
18:11:55|3268.68
18:11:56|3268.69
18:11:57|3268.69
18:11:58|3268.68
18:11:59|3267.57
18:12:00|3267.56
18:12:01|3267.56
18:12:02|3267.2
18:12:04|3267.15
18:12:04|3267.68
18:12:05|3267.85
18:12:06|3268.13
18:12:07|3267.67
18:12:08|3267.69
18:12:09|3267.37
18:12:10|3267.46
18:12:11|3267.15
18:12:12|3267.14
18:12:13|3267.16
18:12:14|3267.14
18:12:16|3267.13
18:12:16|3267.15
18:12:18|3267.17
18:12:18|3267.18
18:12:19|3267.17
18:12:20|3266.82
18:12:22|3266.99
18:12:22|3266.83
18:12:23|3266.99
18:12:24|3266.6
18:12:26|3266.47
18:12:27|3266.52
18:12:28|3266.01
18:12:29|3266.42
18:12:30|3266.21
18:12:32|3266.09
18:12:33|3266.
18:12:34|3265.43
18:12:35|3265.62
18:12:36|3266.2
18:12:37|3266.19
18:12:38|3266.19
18:12:39|3266.2
18:12:40|3266.18
18:12:41|3266.71
18:12:42|3266.39
18:12:43|3266.18
18:12:44|3266.02
18:12:45|3264.82
18:12:46|3264.75
18:12:47|3264.73
18:12:48|3264.74
18:12:49|3264.73
18:12:50|3264.44
18:12:52|3264.33
18:12:52|3264.29
18:12:53|3264.71
18:12:54|3264.59
18:12:55|3264.46
18:12:56|3264.28
18:12:57|3264.27
18:12:58|3264.28
18:12:59|3264.47
18:13:00|3264.27
18:13:01|3264.26
18:13:02|3264.29
18:13:03|3265.99
18:13:04|3266.
18:13:06|3266.38
18:13:07|3266.02
18:13:08|3266.39
18:13:08|3266.38
18:13:09|3266.38
18:13:10|3266.34
18:13:11|3266.23
18:13:12|3266.23
18:13:13|3266.2
18:13:14|3266.2
18:13:15|3265.93
18:13:17|3265.69
18:13:18|3265.71
18:13:18|3265.7
18:13:20|3265.71
18:13:20|3265.71
18:13:22|3265.71
18:13:22|3266.23
18:13:23|3266.17
18:13:24|3266.07
18:13:25|3266.01
18:13:26|3264.76
18:13:27|3264.76
18:13:28|3264.77
18:13:30|3264.28
18:13:31|3264.28
18:13:31|3264.27
18:13:33|3264.27
18:13:34|3264.27
18:13:34|3264.27
18:13:36|3264.24
18:13:37|3264.27
18:13:38|3264.31
18:13:39|3264.32
18:13:40|3264.32
18:13:41|3264.31
18:13:42|3264.32
18:13:43|3264.54
18:13:44|3264.31
18:13:45|3264.31
18:13:46|3264.31
18:13:47|3264.32
18:13:48|3264.83
18:13:49|3264.71
18:13:50|3265.2
18:13:51|3264.7
18:13:52|3264.28
18:13:53|3264.74
18:13:54|3264.73
18:13:55|3264.74
18:13:56|3264.73
18:13:57|3264.35
18:13:58|3264.
18:13:59|3263.57
18:14:00|3263.24
18:14:01|3263.24
18:14:02|3264.51
18:14:03|3264.51
18:14:04|3264.18
18:14:05|3264.18
18:14:06|3264.68
18:14:07|3264.94
18:14:08|3265.
18:14:09|3265.08
18:14:10|3265.07
18:14:11|3265.18
18:14:12|3265.18
18:14:13|3265.2
18:14:14|3265.17
18:14:15|3265.18
18:14:16|3265.18
18:14:17|3265.5
18:14:18|3265.49
18:14:19|3265.5
18:14:20|3265.51
18:14:21|3264.7
18:14:23|3265.08
18:14:23|3265.56
18:14:24|3265.56
18:14:25|3265.56
18:14:26|3265.56
18:14:27|3265.57
18:14:28|3265.07
18:14:29|3265.17
18:14:30|3265.22
18:14:32|3265.57
18:14:33|3265.43
18:14:34|3265.14
18:14:35|3265.14
18:14:36|3265.14
18:14:37|3265.18
18:14:38|3265.17
18:14:39|3265.18
18:14:40|3265.5
18:14:41|3265.5
18:14:42|3265.51
18:14:44|3265.19
18:14:44|3265.19
18:14:45|3265.22
18:14:46|3265.39
18:14:47|3265.39
18:14:48|3266.39
18:14:49|3266.38
18:14:50|3266.38
18:14:51|3266.38
18:14:53|3266.39
18:14:53|3266.39
18:14:55|3266.38
18:14:56|3266.52
18:14:56|3266.52
18:14:58|3266.52
18:14:58|3266.38
18:14:59|3266.37
18:15:00|3266.46
18:15:02|3266.92
18:15:03|3266.41
18:15:04|3266.47
18:15:05|3266.99
18:15:06|3266.98
18:15:07|3265.99
18:15:08|3266.53
18:15:09|3266.43
18:15:10|3266.42
18:15:11|3266.71
18:15:12|3266.71
18:15:13|3266.71
18:15:14|3266.72
18:15:15|3266.72
18:15:16|3266.71
18:15:17|3266.72
18:15:18|3266.72
18:15:19|3266.44
18:15:20|3266.43
18:15:21|3266.24
18:15:22|3266.24
18:15:23|3266.24
18:15:24|3266.25
18:15:25|3266.99
18:15:26|3266.99
18:15:27|3267.
18:15:28|3267.19
18:15:29|3267.19
18:15:30|3267.19
18:15:31|3267.2
18:15:33|3267.19
18:15:34|3266.82
18:15:34|3265.9
18:15:36|3265.76
18:15:37|3265.72
18:15:37|3265.72
18:15:39|3265.71
18:15:40|3265.72
18:15:41|3265.72
18:15:42|3265.72
18:15:43|3265.72
18:15:44|3265.72
18:15:45|3266.2
18:15:46|3266.21
18:15:47|3266.21
18:15:48|3266.2
18:15:49|3266.13
18:15:50|3265.87
18:15:51|3266.13
18:15:52|3266.14
18:15:53|3265.65
18:15:54|3265.81
18:15:55|3265.58
18:15:56|3265.83
18:15:57|3265.83
18:15:58|3265.64
18:15:59|3265.64
18:16:00|3265.62
18:16:01|3265.63
18:16:02|3265.87
18:16:03|3265.87
18:16:04|3265.86
18:16:05|3265.86
18:16:06|3265.73
18:16:07|3265.74
18:16:08|3265.74
18:16:09|3265.74
18:16:10|3265.98
18:16:11|3265.98
18:16:12|3265.97
18:16:13|3266.03
18:16:14|3266.03
18:16:15|3266.03
18:16:16|3266.66
18:16:17|3266.67
18:16:18|3266.68
18:16:19|3266.68
18:16:20|3266.68
18:16:21|3266.68
18:16:22|3266.68
18:16:23|3266.68
18:16:24|3266.68
18:16:25|3266.69
18:16:26|3266.69
18:16:27|3266.69
18:16:28|3266.68
18:16:29|3266.69
18:16:30|3266.68
18:16:31|3266.67
18:16:32|3266.99
18:16:33|3266.99
18:16:34|3266.99
18:16:36|3266.89
18:16:37|3266.71
18:16:38|3266.72
18:16:38|3266.71
18:16:40|3266.72
18:16:41|3266.72
18:16:42|3266.73
18:16:43|3266.72
18:16:44|3266.73
18:16:45|3265.73
18:16:46|3265.73
18:16:47|3265.72
18:16:48|3265.73
18:16:49|3265.73
18:16:50|3265.73
18:16:51|3265.73
18:16:52|3265.72
18:16:53|3265.72
18:16:54|3265.73
18:16:55|3265.72
18:16:56|3265.73
18:16:57|3265.43
18:16:58|3263.55
18:16:59|3264.47
18:17:00|3264.04
18:17:01|3263.93
18:17:02|3265.73
18:17:03|3265.08
18:17:04|3265.09
18:17:05|3265.04
18:17:06|3265.11
18:17:07|3264.88
18:17:08|3264.34
18:17:09|3264.88
18:17:10|3264.89
18:17:11|3264.85
18:17:12|3264.36
18:17:13|3264.27
18:17:14|3263.24
18:17:15|3262.58
18:17:16|3262.64
18:17:18|3262.6
18:17:18|3262.6
18:17:19|3262.6
18:17:20|3262.6
18:17:21|3262.18
18:17:22|3262.18
18:17:23|3258.74
18:17:24|3258.65
18:17:25|3258.02
18:17:26|3258.38
18:17:27|3258.7
18:17:28|3258.75
18:17:29|3258.7
18:17:30|3258.48
18:17:31|3258.57
18:17:32|3258.84
18:17:34|3258.84
18:17:35|3258.44
18:17:35|3258.82
18:17:37|3257.16
18:17:38|3257.24
18:17:40|3256.53
18:17:40|3256.62
18:17:41|3257.37
18:17:42|3257.09
18:17:43|3256.96
18:17:44|3256.93
18:17:45|3257.37
18:17:46|3256.74
18:17:47|3256.66
18:17:48|3256.95
18:17:49|3254.63
18:17:50|3254.81
18:17:51|3254.77
18:17:52|3256.83
18:17:53|3256.96
18:17:54|3257.07
18:17:55|3258.13
18:17:56|3258.21
18:17:57|3258.34
18:17:58|3258.33
18:17:59|3258.97
18:18:00|3259.86
18:18:01|3259.19
18:18:02|3258.08
18:18:03|3257.8
18:18:04|3258.75
18:18:05|3258.98
18:18:06|3258.99
18:18:07|3259.35
18:18:08|3259.86
18:18:09|3259.76
18:18:11|3259.65
18:18:11|3259.31
18:18:12|3258.75
18:18:13|3258.71
18:18:14|3257.59
18:18:16|3257.7
18:18:17|3257.72
18:18:18|3258.69
18:18:19|3258.68
18:18:20|3258.65
18:18:20|3259.25
18:18:21|3259.25
18:18:23|3259.25
18:18:24|3259.25
18:18:25|3259.85
18:18:26|3259.85
18:18:27|3259.85
18:18:27|3259.84
18:18:29|3259.86
18:18:30|3261.33
18:18:31|3260.47
18:18:31|3260.58
18:18:33|3261.96
18:18:33|3262.66
18:18:35|3262.15
18:18:37|3262.42
18:18:37|3262.42
18:18:38|3262.42
18:18:39|3261.38
18:18:41|3261.96
18:18:42|3262.99
18:18:43|3263.12
18:18:44|3263.24
18:18:45|3263.47
18:18:46|3263.46
18:18:47|3263.46
18:18:48|3263.46
18:18:49|3263.45
18:18:50|3263.45
18:18:51|3263.43
18:18:52|3263.14
18:18:53|3263.21
18:18:54|3263.21
18:18:55|3263.22
18:18:56|3263.16
18:18:57|3263.12
18:18:58|3262.99
18:18:59|3263.31
18:19:00|3263.3
18:19:01|3263.31
18:19:03|3263.31
18:19:03|3263.31
18:19:04|3263.31
18:19:05|3263.31
18:19:06|3263.3
18:19:07|3263.56
18:19:08|3264.04
18:19:09|3264.27
18:19:10|3264.28
18:19:11|3264.27
18:19:12|3264.27
18:19:13|3264.28
18:19:14|3264.27
18:19:15|3264.27
18:19:16|3264.86
18:19:17|3264.78
18:19:18|3264.78
18:19:19|3264.79
18:19:20|3264.79
18:19:21|3264.79
18:19:22|3264.79
18:19:23|3264.79
18:19:24|3264.79
18:19:25|3263.79
18:19:26|3264.28
18:19:27|3264.27
18:19:28|3264.5
18:19:29|3264.46
18:19:30|3264.47
18:19:31|3264.46
18:19:32|3264.54
18:19:33|3264.53
18:19:34|3264.53
18:19:36|3264.53
18:19:37|3264.53
18:19:38|3264.52
18:19:39|3264.28
18:19:41|3264.41
18:19:41|3265.27
18:19:42|3266.53
18:19:43|3266.34
18:19:44|3266.
18:19:45|3266.15
18:19:46|3266.15
18:19:47|3265.86
18:19:48|3265.86
18:19:49|3265.86
18:19:50|3265.89
18:19:51|3266.12
18:19:52|3266.11
18:19:53|3266.12
18:19:54|3266.71
18:19:55|3267.18
18:19:56|3267.18
18:19:57|3267.11
18:19:58|3267.11
18:19:59|3267.19
18:20:00|3267.19
18:20:02|3267.48
18:20:03|3267.49
18:20:03|3267.48
18:20:04|3267.49
18:20:05|3267.49
18:20:06|3268.55
18:20:08|3268.59
18:20:08|3268.58
18:20:09|3268.63
18:20:10|3268.63
18:20:11|3269.47
18:20:13|3269.47
18:20:14|3268.95
18:20:15|3268.94
18:20:16|3268.92
18:20:18|3269.11
18:20:18|3267.97
18:20:19|3267.77
18:20:20|3267.2
18:20:21|3267.46
18:20:22|3267.46
18:20:23|3267.92
18:20:24|3267.73
18:20:25|3267.73
18:20:26|3267.72
18:20:27|3267.71
18:20:28|3267.7
18:20:29|3267.72
18:20:30|3267.43
18:20:31|3267.22
18:20:32|3266.55
18:20:33|3266.97
18:20:34|3266.99
18:20:35|3267.
18:20:37|3267.16
18:20:38|3267.2
18:20:39|3267.54
18:20:40|3268.53
18:20:41|3268.53
18:20:43|3268.72
18:20:43|3268.62
18:20:45|3268.44
18:20:46|3268.44
18:20:47|3268.46
18:20:48|3268.46
18:20:49|3268.46
18:20:50|3268.46
18:20:51|3268.45
18:20:52|3268.44
18:20:53|3268.39
18:20:54|3268.35
18:20:55|3268.36
18:20:56|3268.18
18:20:57|3268.19
18:20:58|3267.56
18:20:59|3267.55
18:21:00|3267.55
18:21:00|3267.65
18:21:02|3267.65
18:21:03|3267.65
18:21:04|3267.66
18:21:05|3267.66
18:21:06|3266.12
18:21:07|3265.96
18:21:08|3265.96
18:21:09|3265.88
18:21:10|3265.88
18:21:11|3265.87
18:21:12|3265.88
18:21:13|3265.87
18:21:14|3265.88
18:21:15|3266.11
18:21:16|3265.88
18:21:17|3265.87
18:21:18|3265.87
18:21:19|3265.87
18:21:20|3266.67
18:21:21|3266.85
18:21:22|3266.92
18:21:23|3266.93
18:21:24|3267.23
18:21:25|3267.22
18:21:26|3267.23
18:21:27|3267.23
18:21:28|3267.71
18:21:29|3267.28
18:21:30|3267.66
18:21:31|3267.66
18:21:32|3267.66
18:21:33|3267.67
18:21:34|3267.68
18:21:35|3267.68
18:21:36|3267.69
18:21:37|3269.11
18:21:38|3269.24
18:21:40|3269.24
18:21:40|3269.27
18:21:41|3269.66
18:21:43|3269.65
18:21:44|3269.28
18:21:45|3269.28
18:21:46|3269.44
18:21:47|3269.61
18:21:48|3269.55
18:21:49|3269.54
18:21:50|3269.55
18:21:51|3269.55
18:21:52|3269.48
18:21:53|3269.37
18:21:54|3269.3
18:21:55|3269.3
18:21:56|3269.
18:21:57|3269.41
18:21:57|3269.43
18:21:59|3269.43
18:22:00|3269.43
18:22:01|3269.43
18:22:02|3269.43
18:22:03|3269.43
18:22:04|3269.43
18:22:05|3269.43
18:22:06|3269.42
18:22:06|3270.76
18:22:08|3270.76
18:22:09|3270.77
18:22:10|3270.77
18:22:10|3270.76
18:22:12|3270.43
18:22:12|3270.47
18:22:13|3270.94
18:22:15|3270.85
18:22:16|3270.85
18:22:16|3270.01
18:22:18|3270.57
18:22:18|3270.58
18:22:20|3270.58
18:22:21|3270.67
18:22:22|3270.67
18:22:22|3270.68
18:22:23|3270.67
18:22:25|3269.87
18:22:26|3269.87
18:22:27|3269.5
18:22:27|3269.43
18:22:29|3269.43
18:22:30|3269.84
18:22:31|3269.85
18:22:31|3269.84
18:22:33|3269.85
18:22:33|3269.84
18:22:35|3269.39
18:22:36|3269.39
18:22:36|3269.42
18:22:37|3269.84
18:22:39|3269.38
18:22:40|3269.39
18:22:41|3270.64
18:22:42|3270.
18:22:43|3269.91
18:22:45|3269.71
18:22:45|3269.9
18:22:46|3269.91
18:22:47|3269.48
18:22:48|3269.52
18:22:49|3269.48
18:22:50|3269.37
18:22:51|3269.3
18:22:52|3269.48
18:22:53|3269.37
18:22:54|3269.19
18:22:55|3269.
18:22:56|3269.
18:22:57|3269.
18:22:58|3268.47
18:22:59|3267.72
18:23:00|3267.73
18:23:01|3267.73
18:23:02|3267.73
18:23:03|3267.73
18:23:04|3268.91
18:23:05|3268.74
18:23:06|3268.72
18:23:07|3268.61
18:23:08|3268.6
18:23:09|3268.46
18:23:10|3268.41
18:23:12|3267.73
18:23:12|3267.71
18:23:13|3267.51
18:23:14|3267.71
18:23:15|3267.7
18:23:16|3267.75
18:23:17|3267.91
18:23:18|3268.
18:23:19|3267.99
18:23:20|3267.66
18:23:21|3267.4
18:23:23|3267.25
18:23:23|3267.24
18:23:24|3267.24
18:23:26|3267.56
18:23:27|3267.49
18:23:27|3267.65
18:23:28|3267.92
18:23:30|3267.91
18:23:31|3267.58
18:23:32|3266.97
18:23:33|3266.92
18:23:34|3266.92
18:23:34|3266.92
18:23:35|3267.4
18:23:37|3267.58
18:23:38|3267.24
18:23:41|3267.23
18:23:42|3268.66
18:23:43|3268.31
18:23:44|3268.31
18:23:45|3268.9
18:23:47|3268.9
18:23:47|3268.74
18:23:48|3268.66
18:23:49|3268.66
18:23:50|3268.34
18:23:51|3269.05
18:23:52|3269.05
18:23:53|3269.05
18:23:54|3269.05
18:23:55|3269.06
18:23:56|3269.26
18:23:57|3269.26
18:23:58|3269.26
18:23:59|3269.04
18:24:00|3269.
18:24:01|3269.6
18:24:02|3269.42
18:24:03|3269.64
18:24:04|3269.65
18:24:05|3269.65
18:24:06|3269.66
18:24:07|3269.66
18:24:08|3269.66
18:24:09|3269.56
18:24:10|3269.57
18:24:11|3269.56
18:24:12|3269.57
18:24:13|3269.57
18:24:14|3269.57
18:24:15|3269.57
18:24:16|3269.64
18:24:17|3269.57
18:24:18|3269.56
18:24:19|3269.49
18:24:20|3269.49
18:24:21|3269.49
18:24:22|3269.47
18:24:23|3269.47
18:24:24|3269.65
18:24:25|3269.65
18:24:26|3269.66
18:24:27|3269.61
18:24:28|3269.61
18:24:29|3269.58
18:24:30|3269.58
18:24:31|3269.57
18:24:32|3269.56
18:24:33|3269.45
18:24:34|3269.43
18:24:35|3269.08
18:24:36|3269.29
18:24:37|3269.29
18:24:38|3269.38
18:24:39|3269.39
18:24:41|3269.39
18:24:43|3269.55
18:24:44|3269.56
18:24:44|3269.56
18:24:45|3269.55
18:24:47|3269.38
18:24:48|3269.38
18:24:49|3269.53
18:24:50|3269.54
18:24:51|3269.53
18:24:52|3269.53
18:24:53|3269.38
18:24:54|3269.38
18:24:55|3269.38
18:24:56|3269.4
18:24:57|3269.4
18:24:58|3269.4
18:24:59|3269.4
18:25:00|3269.5
18:25:01|3269.51
18:25:02|3269.5
18:25:03|3269.57
18:25:04|3269.57
18:25:05|3269.57
18:25:06|3269.56
18:25:07|3269.56
18:25:09|3269.57
18:25:10|3269.27
18:25:11|3269.27
18:25:12|3269.19
18:25:13|3269.18
18:25:14|3269.14
18:25:15|3269.15
18:25:16|3269.14
18:25:17|3269.14
18:25:18|3269.15
18:25:19|3269.08
18:25:20|3269.07
18:25:21|3268.22
18:25:22|3268.22
18:25:23|3268.21
18:25:24|3268.22
18:25:25|3268.6
18:25:26|3268.59
18:25:27|3268.6
18:25:28|3268.6
18:25:29|3268.6
18:25:30|3268.24
18:25:31|3268.24
18:25:32|3268.24
18:25:33|3268.23
18:25:34|3268.23
18:25:35|3268.23
18:25:37|3268.41
18:25:37|3268.41
18:25:38|3268.41
18:25:39|3268.41
18:25:40|3268.34
18:25:41|3268.34
18:25:43|3268.34
18:25:44|3268.34
18:25:45|3268.26
18:25:46|3268.26
18:25:47|3268.42
18:25:48|3268.41
18:25:49|3268.42
18:25:50|3268.42
18:25:51|3268.42
18:25:52|3268.59
18:25:53|3269.51
18:25:54|3269.51
18:25:55|3269.51
18:25:56|3269.5
18:25:57|3269.51
18:25:58|3269.51
18:25:59|3269.51
18:26:00|3269.52
18:26:02|3269.56
18:26:02|3269.56
18:26:03|3269.83
18:26:04|3269.71
18:26:05|3269.71
18:26:06|3269.72
18:26:07|3269.71
18:26:08|3269.71
18:26:09|3269.71
18:26:10|3269.72
18:26:11|3269.71
18:26:12|3269.71
18:26:13|3269.71
18:26:14|3269.72
18:26:15|3269.71
18:26:16|3269.71
18:26:17|3269.72
18:26:18|3269.77
18:26:19|3269.78
18:26:20|3269.71
18:26:21|3269.53
18:26:22|3269.69
18:26:23|3269.69
18:26:24|3269.7
18:26:25|3271.87
18:26:26|3273.57
18:26:27|3273.7
18:26:28|3274.5
18:26:29|3275.55
18:26:30|3276.
18:26:31|3277.8
18:26:32|3275.94
18:26:33|3274.89
18:26:34|3274.06
18:26:35|3274.44
18:26:36|3273.86
18:26:37|3273.84
18:26:38|3274.22
18:26:39|3275.17
18:26:40|3276.09
18:26:41|3276.28
18:26:43|3275.41
18:26:44|3273.3
18:26:46|3273.57
18:26:46|3273.96
18:26:47|3273.95
18:26:49|3273.43
18:26:50|3273.73
18:26:51|3273.86
18:26:51|3275.34
18:26:52|3274.49
18:26:54|3273.85
18:26:54|3274.3
18:26:55|3273.34
18:26:57|3273.63
18:26:58|3273.3
18:26:59|3273.31
18:27:00|3274.68
18:27:01|3275.
18:27:02|3276.17
18:27:03|3276.35
18:27:04|3276.99
18:27:05|3277.
18:27:06|3277.72
18:27:07|3278.15
18:27:08|3278.08
18:27:09|3277.94
18:27:10|3279.99
18:27:11|3280.
18:27:12|3280.21
18:27:13|3280.7
18:27:14|3281.
18:27:15|3281.
18:27:16|3281.1
18:27:18|3281.17
18:27:18|3282.66
18:27:19|3282.79
18:27:20|3282.69
18:27:21|3282.91
18:27:23|3283.5
18:27:23|3283.92
18:27:24|3284.38
18:27:25|3287.1
18:27:26|3292.26
18:27:28|3292.42
18:27:28|3291.3
18:27:29|3290.29
18:27:30|3289.52
18:27:31|3288.56
18:27:32|3289.88
18:27:33|3290.85
18:27:34|3290.66
18:27:35|3294.54
18:27:37|3293.63
18:27:37|3293.16
18:27:38|3293.05
18:27:39|3293.63
18:27:40|3292.59
18:27:41|3291.9
18:27:42|3291.06
18:27:44|3291.16
18:27:45|3293.5
18:27:46|3293.49
18:27:47|3293.51
18:27:48|3293.51
18:27:49|3293.37
18:27:51|3291.28
18:27:52|3290.79
18:27:52|3290.97
18:27:53|3290.96
18:27:54|3290.95
18:27:55|3291.51
18:27:56|3290.8
18:27:57|3290.7
18:27:58|3289.88
18:27:59|3288.34
18:28:01|3287.2
18:28:02|3288.36
18:28:03|3287.73
18:28:04|3288.09
18:28:05|3288.75
18:28:06|3288.51
18:28:07|3288.1
18:28:08|3288.01
18:28:09|3286.67
18:28:10|3286.92
18:28:11|3286.19
18:28:12|3286.53
18:28:13|3286.54
18:28:14|3285.85
18:28:15|3285.82
18:28:17|3285.07
18:28:17|3283.19
18:28:18|3283.47
18:28:19|3283.16
18:28:20|3284.88
18:28:21|3284.37
18:28:22|3284.42
18:28:23|3284.09
18:28:24|3284.25
18:28:25|3284.
18:28:26|3284.41
18:28:27|3284.52
18:28:28|3284.58
18:28:29|3284.54
18:28:30|3284.51
18:28:31|3284.47
18:28:32|3284.11
18:28:33|3283.52
18:28:34|3284.
18:28:35|3284.18
18:28:36|3283.66
18:28:37|3283.66
18:28:38|3283.67
18:28:39|3283.49
18:28:40|3282.31
18:28:41|3282.2
18:28:42|3281.9
18:28:43|3282.14
18:28:45|3282.14
18:28:46|3282.14
18:28:46|3282.13
18:28:48|3281.78
18:28:49|3281.89
18:28:50|3282.04
18:28:52|3282.12
18:28:53|3284.44
18:28:53|3284.51
18:28:54|3284.52
18:28:56|3284.56
18:28:57|3285.54
18:28:58|3285.99
18:28:59|3285.68
18:29:00|3286.18
18:29:02|3285.99
18:29:02|3285.98
18:29:03|3286.14
18:29:04|3285.58
18:29:05|3285.03
18:29:06|3284.52
18:29:07|3285.14
18:29:08|3285.14
18:29:09|3285.14
18:29:10|3285.14
18:29:11|3285.16
18:29:12|3285.17
18:29:13|3285.7
18:29:14|3285.69
18:29:15|3285.69
18:29:16|3285.68
18:29:17|3285.67
18:29:18|3285.67
18:29:19|3285.59
18:29:20|3285.65
18:29:21|3284.91
18:29:22|3284.63
18:29:23|3283.58
18:29:24|3283.18
18:29:25|3282.93
18:29:26|3282.91
18:29:27|3282.31
18:29:28|3282.3
18:29:29|3282.35
18:29:30|3282.38
18:29:31|3281.22
18:29:32|3282.19
18:29:33|3282.68
18:29:34|3282.56
18:29:35|3282.17
18:29:37|3283.11
18:29:37|3283.8
18:29:38|3283.81
18:29:39|3283.81
18:29:40|3283.8
18:29:41|3283.81
18:29:42|3282.01
18:29:43|3282.79
18:29:44|3282.04
18:29:46|3281.26
18:29:47|3282.
18:29:48|3282.5
18:29:49|3282.4
18:29:50|3282.58
18:29:51|3282.59
18:29:52|3283.33
18:29:53|3283.33
18:29:54|3283.32
18:29:55|3283.32
18:29:56|3283.31
18:29:57|3283.32
18:29:58|3284.47
18:29:59|3284.48
18:30:00|3285.
18:30:01|3285.
18:30:02|3284.99
18:30:03|3284.83
18:30:04|3284.82
18:30:06|3284.83
18:30:07|3284.82
18:30:07|3284.15
18:30:09|3283.59
18:30:09|3283.6
18:30:10|3283.55
18:30:12|3282.6
18:30:12|3282.06
18:30:13|3282.05
18:30:15|3282.06
18:30:15|3282.06
18:30:16|3281.91
18:30:17|3281.89
18:30:19|3281.88
18:30:19|3281.88
18:30:20|3281.88
18:30:22|3281.88
18:30:22|3281.81
18:30:23|3282.26
18:30:24|3281.87
18:30:25|3281.79
18:30:26|3281.79
18:30:27|3280.55
18:30:28|3280.09
18:30:30|3280.1
18:30:31|3279.21
18:30:32|3278.94
18:30:32|3278.95
18:30:33|3279.23
18:30:34|3280.
18:30:35|3279.47
18:30:36|3279.46
18:30:37|3278.94
18:30:39|3278.78
18:30:39|3278.57
18:30:40|3278.64
18:30:41|3278.95
18:30:42|3279.03
18:30:43|3279.03
18:30:44|3279.01
18:30:45|3279.01
18:30:47|3279.72
18:30:48|3279.49
18:30:49|3279.49
18:30:50|3279.49
18:30:51|3279.02
18:30:53|3278.57
18:30:53|3278.58
18:30:54|3278.58
18:30:55|3278.58
18:30:57|3278.56
18:30:58|3278.57
18:30:58|3279.36
18:31:00|3279.37
18:31:01|3280.1
18:31:02|3280.66
18:31:02|3280.93
18:31:04|3280.93
18:31:05|3280.92
18:31:05|3280.93
18:31:06|3281.23
18:31:08|3281.02
18:31:09|3280.91
18:31:10|3280.54
18:31:11|3280.52
18:31:12|3280.52
18:31:13|3280.53
18:31:14|3280.
18:31:15|3281.76
18:31:16|3283.47
18:31:17|3284.31
18:31:18|3283.9
18:31:19|3282.94
18:31:19|3282.94
18:31:21|3282.41
18:31:21|3282.47
18:31:23|3282.47
18:31:23|3282.47
18:31:25|3282.48
18:31:26|3282.43
18:31:27|3282.46
18:31:28|3282.47
18:31:29|3282.47
18:31:30|3283.11
18:31:31|3283.15
18:31:32|3283.52
18:31:33|3283.71
18:31:35|3284.3
18:31:35|3282.67
18:31:36|3282.62
18:31:37|3282.63
18:31:38|3282.62
18:31:39|3282.63
18:31:40|3282.95
18:31:41|3283.64
18:31:42|3283.64
18:31:43|3283.66
18:31:44|3283.65
18:31:45|3283.66
18:31:46|3284.28
18:31:47|3284.28
18:31:49|3284.26
18:31:49|3284.77
18:31:51|3284.59
18:31:52|3284.77
18:31:52|3284.46
18:31:53|3284.46
18:31:54|3284.46
18:31:56|3284.45
18:31:57|3284.46
18:31:57|3284.46
18:31:58|3285.29
18:32:00|3284.35
18:32:01|3284.61
18:32:01|3283.18
18:32:03|3283.19
18:32:04|3283.43
18:32:05|3283.42
18:32:06|3283.43
18:32:07|3283.43
18:32:08|3283.43
18:32:09|3283.43
18:32:11|3283.94
18:32:11|3283.94
18:32:12|3283.94
18:32:13|3285.48
18:32:14|3287.89
18:32:15|3289.49
18:32:16|3288.05
18:32:17|3287.54
18:32:18|3288.84
18:32:19|3289.55
18:32:20|3289.99
18:32:21|3289.98
18:32:22|3289.15
18:32:23|3289.24
18:32:24|3289.73
18:32:25|3290.
18:32:26|3289.64
18:32:27|3289.38
18:32:28|3289.
18:32:29|3288.49
18:32:30|3288.46
18:32:31|3288.48
18:32:32|3289.07
18:32:33|3287.88
18:32:34|3286.08
18:32:35|3287.93
18:32:36|3286.08
18:32:37|3287.22
18:32:38|3286.96
18:32:39|3286.97
18:32:40|3287.71
18:32:41|3287.71
18:32:42|3287.51
18:32:43|3287.5
18:32:44|3288.3
18:32:45|3289.36
18:32:46|3287.41
18:32:47|3288.14
18:32:49|3289.26
18:32:50|3289.13
18:32:52|3289.13
18:32:52|3289.13
18:32:53|3289.15
18:32:54|3288.47
18:32:56|3288.83
18:32:56|3289.12
18:32:57|3289.12
18:32:59|3289.99
18:33:00|3289.99
18:33:00|3289.61
18:33:01|3289.99
18:33:03|3289.9
18:33:03|3289.9
18:33:04|3289.99
18:33:06|3290.
18:33:07|3290.
18:33:07|3290.
18:33:08|3289.91
18:33:09|3289.99
18:33:10|3289.99
18:33:12|3290.02
18:33:12|3290.29
18:33:14|3290.93
18:33:14|3290.84
18:33:16|3290.74
18:33:16|3290.78
18:33:17|3290.99
18:33:19|3291.
18:33:20|3291.5
18:33:20|3291.53
18:33:21|3291.19
18:33:22|3291.3
18:33:23|3290.7
18:33:24|3289.38
18:33:25|3289.66
18:33:26|3289.64
18:33:28|3289.34
18:33:28|3289.25
18:33:30|3288.48
18:33:30|3288.48
18:33:31|3288.69
18:33:32|3288.67
18:33:33|3288.68
18:33:34|3288.57
18:33:35|3288.
18:33:36|3287.5
18:33:37|3287.5
18:33:38|3288.46
18:33:40|3287.75
18:33:41|3287.49
18:33:41|3287.49
18:33:42|3286.55
18:33:44|3286.98
18:33:44|3286.98
18:33:45|3287.23
18:33:46|3287.23
18:33:48|3288.01
18:33:49|3288.09
18:33:51|3288.24
18:33:52|3288.67
18:33:53|3288.41
18:33:54|3287.76
18:33:56|3287.76
18:33:56|3286.99
18:33:57|3287.02
18:33:59|3287.88
18:34:00|3287.84
18:34:01|3287.31
18:34:01|3287.84
18:34:02|3287.82
18:34:04|3289.13
18:34:05|3289.13
18:34:06|3289.99
18:34:07|3289.38
18:34:08|3289.13
18:34:09|3288.13
18:34:10|3288.12
18:34:11|3290.99
18:34:12|3289.85
18:34:13|3289.34
18:34:14|3290.04
18:34:15|3289.31
18:34:16|3289.32
18:34:17|3289.15
18:34:18|3290.86
18:34:19|3290.98
18:34:20|3290.01
18:34:21|3289.42
18:34:22|3289.99
18:34:23|3289.14
18:34:24|3288.
18:34:25|3289.44
18:34:26|3288.51
18:34:27|3288.14
18:34:28|3287.84
18:34:29|3287.85
18:34:30|3288.43
18:34:31|3288.31
18:34:32|3288.08
18:34:33|3288.26
18:34:34|3288.42
18:34:35|3289.8
18:34:36|3289.8
18:34:38|3289.48
18:34:39|3289.2
18:34:39|3289.21
18:34:41|3289.48
18:34:42|3289.49
18:34:43|3289.97
18:34:43|3289.48
18:34:45|3289.49
18:34:45|3289.48
18:34:47|3289.93
18:34:48|3289.92
18:34:49|3289.97
18:34:50|3289.84
18:34:51|3289.69
18:34:52|3289.96
18:34:53|3289.96
18:34:55|3290.37
18:34:55|3290.37
18:34:57|3289.97
18:34:58|3289.5
18:35:00|3290.31
18:35:00|3290.63
18:35:01|3290.31
18:35:02|3290.53
18:35:03|3290.52
18:35:04|3290.74
18:35:06|3290.2
18:35:06|3290.74
18:35:07|3290.54
18:35:09|3290.53
18:35:09|3290.39
18:35:11|3290.39
18:35:11|3290.38
18:35:13|3290.38
18:35:13|3290.38
18:35:15|3289.63
18:35:16|3290.
18:35:17|3290.74
18:35:18|3290.95
18:35:19|3290.55
18:35:20|3290.81
18:35:21|3290.74
18:35:22|3291.03
18:35:23|3291.09
18:35:24|3290.85
18:35:25|3290.49
18:35:26|3290.49
18:35:27|3290.41
18:35:29|3290.41
18:35:29|3288.7
18:35:30|3289.13
18:35:31|3289.14
18:35:32|3289.13
18:35:33|3289.13
18:35:34|3289.07
18:35:36|3288.88
18:35:37|3288.87
18:35:38|3288.87
18:35:39|3288.22
18:35:40|3288.22
18:35:41|3288.69
18:35:42|3289.37
18:35:43|3288.83
18:35:44|3288.74
18:35:45|3288.61
18:35:46|3288.36
18:35:47|3288.61
18:35:48|3288.19
18:35:49|3288.49
18:35:50|3288.5
18:35:51|3288.64
18:35:53|3288.64
18:35:54|3288.64
18:35:55|3288.64
18:35:56|3288.65
18:35:57|3288.65
18:35:58|3288.18
18:36:00|3288.21
18:36:01|3288.63
18:36:02|3289.34
18:36:03|3289.74
18:36:03|3289.28
18:36:04|3288.6
18:36:05|3288.22
18:36:07|3288.22
18:36:08|3288.22
18:36:08|3288.22
18:36:09|3288.22
18:36:10|3286.56
18:36:11|3286.55
18:36:13|3287.35
18:36:13|3286.91
18:36:15|3287.32
18:36:15|3287.32
18:36:17|3287.29
18:36:18|3287.61
18:36:19|3287.61
18:36:19|3286.56
18:36:20|3286.94
18:36:21|3287.1
18:36:22|3287.09
18:36:24|3287.1
18:36:24|3287.1
18:36:25|3287.32
18:36:26|3287.1
18:36:28|3287.09
18:36:28|3287.08
18:36:29|3287.09
18:36:31|3287.08
18:36:31|3286.76
18:36:32|3286.76
18:36:33|3286.77
18:36:34|3286.77
18:36:36|3286.81
18:36:36|3287.09
18:36:37|3287.09
18:36:38|3287.09
18:36:39|3287.09
18:36:40|3287.42
18:36:42|3287.41
18:36:42|3287.41
18:36:43|3287.09
18:36:44|3287.08
18:36:46|3287.48
18:36:46|3287.48
18:36:47|3287.47
18:36:48|3287.48
18:36:49|3287.48
18:36:50|3288.
18:36:52|3287.99
18:36:53|3288.
18:36:54|3287.67
18:36:56|3287.66
18:36:56|3287.66
18:36:58|3288.36
18:36:59|3288.97
18:37:00|3289.3
18:37:01|3289.01
18:37:02|3289.01
18:37:03|3288.69
18:37:04|3285.87
18:37:05|3287.04
18:37:06|3286.56
18:37:07|3285.01
18:37:08|3284.47
18:37:09|3285.07
18:37:10|3284.56
18:37:11|3284.56
18:37:12|3284.56
18:37:13|3284.55
18:37:14|3284.56
18:37:15|3283.98
18:37:16|3283.98
18:37:17|3283.82
18:37:18|3283.44
18:37:19|3283.6
18:37:20|3283.33
18:37:21|3283.32
18:37:22|3283.28
18:37:24|3283.29
18:37:24|3283.1
18:37:25|3283.16
18:37:26|3283.17
18:37:27|3283.17
18:37:28|3284.45
18:37:29|3284.62
18:37:30|3284.11
18:37:31|3284.54
18:37:32|3284.86
18:37:33|3284.51
18:37:34|3283.98
18:37:35|3284.52
18:37:36|3284.56
18:37:37|3284.29
18:37:38|3284.98
18:37:39|3286.07
18:37:40|3286.37
18:37:41|3286.22
18:37:42|3286.07
18:37:43|3286.07
18:37:44|3285.99
18:37:45|3285.97
18:37:46|3285.97
18:37:47|3284.57
18:37:49|3284.98
18:37:49|3286.8
18:37:51|3286.36
18:37:51|3284.83
18:37:52|3287.48
18:37:53|3286.49
18:37:55|3285.
18:37:56|3284.99
18:37:57|3284.99
18:37:58|3285.
18:37:59|3284.98
18:38:00|3286.41
18:38:02|3286.41
18:38:03|3286.81
18:38:04|3286.39
18:38:05|3285.78
18:38:05|3285.2
18:38:06|3285.2
18:38:08|3285.19
18:38:09|3285.19
18:38:10|3284.55
18:38:11|3284.55
18:38:12|3284.55
18:38:13|3284.54
18:38:14|3284.54
18:38:15|3284.55
18:38:16|3284.54
18:38:17|3285.07
18:38:18|3284.79
18:38:19|3284.78
18:38:20|3284.54
18:38:21|3284.55
18:38:22|3284.91
18:38:23|3284.57
18:38:24|3284.57
18:38:25|3284.55
18:38:26|3284.54
18:38:27|3284.99
18:38:28|3285.
18:38:29|3284.55
18:38:30|3284.54
18:38:31|3284.85
18:38:32|3285.12
18:38:33|3284.9
18:38:34|3284.9
18:38:35|3285.03
18:38:36|3285.03
18:38:37|3284.85
18:38:38|3284.07
18:38:39|3284.52
18:38:40|3284.78
18:38:41|3284.77
18:38:42|3284.81
18:38:43|3284.88
18:38:44|3284.53
18:38:45|3284.81
18:38:46|3284.81
18:38:47|3284.81
18:38:48|3284.81
18:38:49|3284.82
18:38:50|3283.88
18:38:51|3284.08
18:38:52|3284.43
18:38:53|3284.47
18:38:54|3284.29
18:38:56|3283.91
18:38:56|3284.23
18:38:57|3284.8
18:38:58|3284.91
18:39:00|3284.43
18:39:00|3284.84
18:39:01|3284.83
18:39:02|3284.83
18:39:04|3284.56
18:39:05|3284.08
18:39:06|3284.08
18:39:07|3284.07
18:39:08|3283.57
18:39:09|3283.57
18:39:10|3283.79
18:39:10|3283.32
18:39:12|3284.02
18:39:13|3283.9
18:39:14|3283.38
18:39:15|3283.34
18:39:15|3283.88
18:39:17|3283.71
18:39:18|3283.61
18:39:19|3283.61
18:39:20|3283.61
18:39:21|3283.6
18:39:22|3284.06
18:39:23|3283.48
18:39:24|3284.42
18:39:25|3283.79
18:39:26|3284.05
18:39:27|3284.06
18:39:28|3283.72
18:39:29|3283.72
18:39:30|3283.58
18:39:31|3284.05
18:39:32|3284.27
18:39:33|3283.7
18:39:34|3283.52
18:39:35|3283.53
18:39:36|3283.7
18:39:37|3283.7
18:39:38|3283.37
18:39:39|3283.36
18:39:40|3283.37
18:39:41|3283.36
18:39:42|3283.37
18:39:43|3283.37
18:39:44|3283.36
18:39:45|3283.35
18:39:46|3283.31
18:39:47|3283.14
18:39:48|3282.51
18:39:49|3282.81
18:39:50|3282.53
18:39:51|3282.46
18:39:52|3282.33
18:39:53|3282.34
18:39:54|3282.26
18:39:55|3282.26
18:39:57|3282.06
18:39:58|3282.06
18:39:59|3282.71
18:40:00|3282.55
18:40:01|3282.32
18:40:03|3282.62
18:40:03|3282.98
18:40:04|3282.98
18:40:05|3283.59
18:40:06|3284.1
18:40:07|3284.37
18:40:08|3284.65
18:40:09|3284.89
18:40:10|3284.66
18:40:11|3284.99
18:40:12|3284.99
18:40:13|3284.66
18:40:14|3284.66
18:40:15|3284.48
18:40:17|3284.51
18:40:18|3284.51
18:40:19|3284.5
18:40:20|3284.64
18:40:20|3284.64
18:40:22|3284.82
18:40:23|3284.82
18:40:24|3284.83
18:40:25|3284.8
18:40:26|3284.8
18:40:27|3284.52
18:40:28|3284.53
18:40:29|3284.52
18:40:30|3284.82
18:40:32|3284.82
18:40:32|3284.82
18:40:34|3284.82
18:40:34|3285.28
18:40:35|3285.3
18:40:36|3285.29
18:40:38|3285.29
18:40:39|3285.3
18:40:40|3285.32
18:40:40|3285.95
18:40:42|3285.95
18:40:42|3285.95
18:40:44|3285.95
18:40:45|3285.29
18:40:46|3284.73
18:40:46|3284.93
18:40:47|3284.99
18:40:49|3285.37
18:40:50|3284.94
18:40:51|3284.84
18:40:51|3285.19
18:40:52|3285.
18:40:53|3285.
18:40:55|3285.01
18:40:55|3285.19
18:40:57|3285.19
18:40:58|3285.22
18:40:59|3285.21
18:41:00|3285.22
18:41:01|3285.77
18:41:03|3285.69
18:41:03|3285.69
18:41:04|3285.68
18:41:05|3285.68
18:41:06|3285.69
18:41:08|3285.68
18:41:08|3285.68
18:41:10|3285.68
18:41:11|3285.94
18:41:11|3285.95
18:41:13|3285.94
18:41:14|3285.95
18:41:14|3285.95
18:41:15|3285.94
18:41:16|3285.95
18:41:18|3285.95
18:41:19|3285.94
18:41:20|3285.94
18:41:20|3285.94
18:41:22|3285.95
18:41:23|3285.94
18:41:24|3286.26
18:41:24|3286.26
18:41:25|3286.01
18:41:26|3286.02
18:41:27|3285.95
18:41:29|3285.95
18:41:30|3285.95
18:41:31|3286.4
18:41:32|3286.38
18:41:33|3286.39
18:41:34|3286.39
18:41:35|3286.39
18:41:36|3287.32
18:41:37|3287.84
18:41:37|3288.97
18:41:38|3289.64
18:41:40|3290.
18:41:41|3290.39
18:41:42|3290.31
18:41:43|3291.6
18:41:44|3292.08
18:41:44|3292.08
18:41:46|3291.78
18:41:47|3291.78
18:41:48|3291.62
18:41:49|3291.61
18:41:49|3290.87
18:41:50|3290.88
18:41:51|3290.61
18:41:53|3290.35
18:41:54|3289.9
18:41:55|3290.7
18:41:56|3292.38
18:41:57|3291.79
18:41:58|3291.59
18:42:00|3291.56
18:42:00|3292.7
18:42:01|3292.7
18:42:02|3293.39
18:42:03|3293.4
18:42:04|3293.4
18:42:05|3293.39
18:42:06|3293.36
18:42:07|3293.36
18:42:08|3294.1
18:42:09|3293.85
18:42:11|3293.67
18:42:11|3293.76
18:42:13|3292.7
18:42:14|3292.89
18:42:15|3294.1
18:42:16|3294.46
18:42:17|3293.97
18:42:18|3292.88
18:42:19|3293.64
18:42:20|3295.
18:42:20|3294.43
18:42:22|3294.61
18:42:23|3295.1
18:42:24|3295.12
18:42:25|3295.12
18:42:26|3295.12
18:42:27|3295.12
18:42:28|3295.99
18:42:29|3296.5
18:42:30|3295.9
18:42:31|3296.97
18:42:32|3296.01
18:42:33|3296.79
18:42:34|3295.55
18:42:35|3296.53
18:42:36|3296.65
18:42:37|3296.64
18:42:38|3296.07
18:42:39|3295.37
18:42:40|3295.12
18:42:41|3295.53
18:42:42|3295.77
18:42:43|3294.57
18:42:44|3294.77
18:42:45|3294.96
18:42:46|3294.69
18:42:47|3294.72
18:42:48|3293.98
18:42:49|3293.98
18:42:50|3294.5
18:42:51|3294.43
18:42:52|3294.44
18:42:53|3294.48
18:42:54|3294.39
18:42:55|3295.42
18:42:56|3295.4
18:42:57|3295.4
18:42:58|3294.63
18:43:00|3294.18
18:43:00|3294.03
18:43:01|3294.53
18:43:02|3295.06
18:43:03|3295.06
18:43:04|3296.07
18:43:06|3295.93
18:43:07|3295.94
18:43:07|3295.86
18:43:09|3295.86
18:43:10|3296.07
18:43:11|3296.07
18:43:12|3296.24
18:43:12|3296.06
18:43:14|3295.53
18:43:15|3295.37
18:43:16|3295.38
18:43:17|3295.38
18:43:17|3293.3
18:43:19|3294.4
18:43:20|3294.15
18:43:21|3293.88
18:43:22|3294.37
18:43:23|3294.48
18:43:24|3293.97
18:43:25|3294.35
18:43:25|3294.1
18:43:27|3294.09
18:43:28|3294.19
18:43:29|3294.19
18:43:30|3294.23
18:43:30|3294.23
18:43:32|3294.22
18:43:33|3294.23
18:43:34|3294.23
18:43:35|3294.5
18:43:36|3294.5
18:43:37|3294.5
18:43:38|3294.22
18:43:39|3294.22
18:43:40|3294.22
18:43:41|3294.26
18:43:42|3294.26
18:43:43|3294.27
18:43:44|3294.5
18:43:45|3294.5
18:43:46|3294.5
18:43:47|3295.65
18:43:48|3295.5
18:43:49|3295.5
18:43:50|3295.54
18:43:51|3295.53
18:43:52|3295.54
18:43:53|3295.8
18:43:54|3295.91
18:43:55|3295.8
18:43:56|3295.54
18:43:57|3293.08
18:43:58|3292.58
18:43:59|3293.26
18:44:01|3293.97
18:44:01|3293.84
18:44:02|3293.7
18:44:03|3293.45
18:44:04|3292.88
18:44:05|3293.65
18:44:06|3292.85
18:44:08|3292.85
18:44:09|3292.9
18:44:09|3293.65
18:44:11|3293.43
18:44:11|3293.44
18:44:12|3293.6
18:44:13|3290.69
18:44:14|3291.13
18:44:15|3291.24
18:44:17|3291.08
18:44:18|3291.3
18:44:19|3290.57
18:44:20|3291.
18:44:21|3290.57
18:44:22|3291.08
18:44:23|3291.32
18:44:24|3291.09
18:44:24|3291.09
18:44:25|3291.05
18:44:27|3291.05
18:44:28|3291.05
18:44:28|3291.04
18:44:29|3292.68
18:44:30|3291.9
18:44:32|3291.96
18:44:33|3291.96
18:44:33|3291.96
18:44:34|3291.95
18:44:35|3291.78
18:44:36|3292.09
18:44:37|3291.96
18:44:38|3292.08
18:44:40|3291.97
18:44:40|3291.97
18:44:42|3291.97
18:44:43|3292.71
18:44:43|3292.95
18:44:45|3292.96
18:44:45|3292.96
18:44:47|3293.07
18:44:48|3290.69
18:44:48|3290.68
18:44:49|3290.68
18:44:50|3290.68
18:44:51|3290.41
18:44:52|3290.41
18:44:54|3290.41
18:44:54|3290.41
18:44:55|3290.41
18:44:56|3290.4
18:44:58|3290.4
18:44:59|3288.88
18:45:00|3289.05
18:45:01|3290.04
18:45:02|3290.05
18:45:03|3290.68
18:45:05|3292.89
18:45:05|3292.95
18:45:06|3293.07
18:45:07|3293.07
18:45:08|3293.08
18:45:09|3293.4
18:45:10|3293.5
18:45:11|3293.11
18:45:12|3292.52
18:45:13|3292.58
18:45:14|3293.24
18:45:15|3292.96
18:45:16|3292.97
18:45:17|3292.98
18:45:18|3293.48
18:45:19|3293.48
18:45:20|3292.97
18:45:21|3292.68
18:45:22|3293.02
18:45:23|3293.07
18:45:24|3293.13
18:45:25|3293.14
18:45:26|3293.19
18:45:27|3293.2
18:45:28|3293.2
18:45:30|3294.2
18:45:30|3294.21
18:45:31|3294.44
18:45:33|3294.44
18:45:33|3294.44
18:45:34|3294.44
18:45:36|3294.44
18:45:36|3295.39
18:45:38|3295.4
18:45:38|3295.92
18:45:39|3296.05
18:45:40|3296.27
18:45:41|3296.34
18:45:42|3296.35
18:45:43|3296.37
18:45:44|3296.99
18:45:46|3297.
18:45:47|3296.99
18:45:47|3297.26
18:45:48|3294.65
18:45:49|3294.69
18:45:50|3294.68
18:45:51|3294.69
18:45:52|3294.68
18:45:53|3294.69
18:45:55|3294.69
18:45:55|3294.68
18:45:56|3294.68
18:45:57|3296.08
18:45:58|3296.17
18:45:59|3296.48
18:46:00|3296.47
18:46:02|3296.47
18:46:03|3295.62
18:46:04|3296.99
18:46:05|3297.91
18:46:06|3298.14
18:46:07|3297.2
18:46:08|3297.2
18:46:09|3296.81
18:46:09|3296.53
18:46:11|3296.99
18:46:12|3296.62
18:46:13|3296.47
18:46:14|3297.
18:46:14|3296.49
18:46:16|3297.5
18:46:17|3297.8
18:46:18|3297.33
18:46:19|3297.16
18:46:20|3296.67
18:46:21|3296.27
18:46:22|3295.4
18:46:23|3294.69
18:46:24|3294.68
18:46:25|3294.68
18:46:26|3294.69
18:46:27|3294.22
18:46:28|3294.35
18:46:29|3293.52
18:46:30|3293.51
18:46:31|3293.51
18:46:32|3293.51
18:46:33|3293.49
18:46:35|3293.07
18:46:35|3293.04
18:46:36|3293.03
18:46:37|3293.03
18:46:38|3293.62
18:46:39|3293.62
18:46:40|3293.61
18:46:41|3293.62
18:46:42|3293.61
18:46:43|3293.61
18:46:44|3292.96
18:46:45|3292.77
18:46:46|3292.99
18:46:47|3293.18
18:46:48|3292.36
18:46:49|3292.1
18:46:50|3291.71
18:46:51|3291.73
18:46:52|3291.2
18:46:53|3291.19
18:46:54|3291.74
18:46:56|3290.23
18:46:57|3290.
18:46:58|3289.54
18:46:59|3289.54
18:47:00|3289.54
18:47:01|3289.77
18:47:02|3289.79
18:47:03|3289.77
18:47:05|3290.33
18:47:06|3290.33
18:47:07|3290.32
18:47:08|3290.09
18:47:09|3289.78
18:47:09|3289.78
18:47:11|3289.78
18:47:11|3289.01
18:47:13|3288.96
18:47:14|3288.61
18:47:15|3289.42
18:47:16|3288.85
18:47:17|3288.95
18:47:18|3288.86
18:47:19|3288.86
18:47:20|3289.01
18:47:21|3289.01
18:47:21|3289.01
18:47:23|3289.
18:47:24|3289.01
18:47:25|3289.
18:47:26|3288.6
18:47:27|3288.65
18:47:28|3288.35
18:47:29|3287.39
18:47:30|3287.54
18:47:31|3287.79
18:47:31|3287.78
18:47:33|3287.77
18:47:34|3287.72
18:47:34|3287.71
18:47:36|3287.72
18:47:37|3287.85
18:47:38|3287.75
18:47:38|3289.
18:47:39|3288.5
18:47:41|3289.25
18:47:42|3288.94
18:47:42|3289.36
18:47:44|3289.26
18:47:45|3289.
18:47:45|3288.99
18:47:47|3288.99
18:47:47|3288.97
18:47:48|3288.98
18:47:50|3287.81
18:47:51|3287.35
18:47:52|3286.82
18:47:53|3286.39
18:47:53|3286.69
18:47:55|3286.81
18:47:56|3287.04
18:47:57|3287.04
18:47:58|3287.02
18:47:59|3286.38
18:48:00|3286.14
18:48:00|3287.01
18:48:01|3286.83
18:48:02|3288.26
18:48:04|3288.81
18:48:06|3288.32
18:48:07|3289.
18:48:08|3288.98
18:48:08|3288.98
18:48:10|3288.68
18:48:11|3288.68
18:48:11|3288.47
18:48:12|3288.46
18:48:14|3288.33
18:48:15|3288.06
18:48:16|3287.72
18:48:17|3287.63
18:48:18|3287.63
18:48:19|3287.64
18:48:20|3287.64
18:48:21|3287.65
18:48:22|3288.15
18:48:23|3288.15
18:48:24|3288.39
18:48:25|3288.39
18:48:26|3288.39
18:48:27|3288.39
18:48:28|3288.68
18:48:29|3288.52
18:48:30|3288.32
18:48:31|3288.33
18:48:32|3288.59
18:48:33|3288.31
18:48:33|3288.31
18:48:35|3288.31
18:48:35|3288.3
18:48:37|3288.3
18:48:38|3287.77
18:48:39|3287.52
18:48:40|3287.51
18:48:41|3287.52
18:48:41|3287.53
18:48:43|3287.54
18:48:44|3287.54
18:48:44|3287.
18:48:46|3287.31
18:48:46|3287.18
18:48:48|3288.03
18:48:49|3287.18
18:48:49|3287.15
18:48:51|3287.17
18:48:52|3287.17
18:48:53|3286.69
18:48:54|3286.69
18:48:55|3286.92
18:48:55|3286.96
18:48:57|3286.55
18:48:57|3286.82
18:48:59|3286.82
18:49:00|3286.83
18:49:01|3286.19
18:49:01|3286.17
18:49:03|3286.04
18:49:04|3286.55
18:49:06|3286.34
18:49:07|3286.17
18:49:08|3286.16
18:49:09|3286.04
18:49:10|3285.66
18:49:11|3285.66
18:49:12|3285.66
18:49:13|3285.66
18:49:14|3285.66
18:49:15|3285.65
18:49:16|3285.91
18:49:17|3285.9
18:49:18|3285.66
18:49:19|3285.66
18:49:20|3285.67
18:49:21|3286.14
18:49:22|3286.15
18:49:24|3286.15
18:49:24|3286.15
18:49:25|3286.14
18:49:26|3285.66
18:49:27|3286.14
18:49:28|3286.15
18:49:29|3286.15
18:49:30|3286.15
18:49:31|3287.18
18:49:33|3287.34
18:49:33|3287.52
18:49:34|3287.53
18:49:35|3287.53
18:49:36|3287.53
18:49:37|3287.41
18:49:38|3287.41
18:49:39|3286.76
18:49:40|3286.76
18:49:42|3286.76
18:49:43|3286.6
18:49:43|3286.6
18:49:44|3286.59
18:49:45|3286.6
18:49:46|3286.6
18:49:47|3286.59
18:49:48|3287.12
18:49:49|3287.13
18:49:50|3287.13
18:49:51|3287.69
18:49:52|3287.69
18:49:53|3287.39
18:49:54|3287.2
18:49:55|3287.59
18:49:56|3287.59
18:49:57|3287.53
18:49:58|3287.37
18:49:59|3287.37
18:50:00|3287.36
18:50:01|3287.44
18:50:02|3287.68
18:50:03|3287.81
18:50:05|3287.81
18:50:05|3287.81
18:50:07|3287.81
18:50:08|3287.82
18:50:09|3287.82
18:50:11|3288.39
18:50:11|3288.2
18:50:12|3287.86
18:50:13|3287.87
18:50:14|3287.87
18:50:16|3288.47
18:50:16|3288.47
18:50:17|3288.47
18:50:18|3288.48
18:50:19|3288.47
18:50:20|3288.48
18:50:22|3288.48
18:50:22|3288.64
18:50:24|3288.49
18:50:25|3288.49
18:50:26|3288.48
18:50:28|3288.47
18:50:28|3287.21
18:50:29|3287.21
18:50:30|3286.66
18:50:31|3286.62
18:50:32|3286.62
18:50:33|3286.59
18:50:34|3286.59
18:50:35|3286.54
18:50:36|3286.54
18:50:37|3286.22
18:50:38|3286.63
18:50:39|3286.99
18:50:40|3286.99
18:50:41|3286.99
18:50:42|3286.67
18:50:43|3286.68
18:50:44|3285.41
18:50:45|3285.7
18:50:46|3285.68
18:50:47|3284.2
18:50:48|3284.17
18:50:49|3284.2
18:50:50|3284.2
18:50:51|3284.19
18:50:52|3284.2
18:50:53|3284.19
18:50:54|3284.84
18:50:55|3284.51
18:50:56|3284.63
18:50:57|3284.64
18:50:58|3284.57
18:50:59|3284.57
18:51:00|3284.57
18:51:01|3284.58
18:51:02|3284.61
18:51:03|3284.8
18:51:04|3284.79
18:51:05|3284.54
18:51:06|3284.2
18:51:08|3284.62
18:51:08|3284.61
18:51:10|3284.64
18:51:11|3284.64
18:51:12|3284.63
18:51:13|3284.62
18:51:14|3284.63
18:51:16|3284.63
18:51:16|3284.63
18:51:17|3285.48
18:51:18|3284.64
18:51:19|3284.63
18:51:20|3284.63
18:51:21|3284.63
18:51:23|3284.96
18:51:24|3284.95
18:51:24|3284.95
18:51:25|3284.63
18:51:27|3284.62
18:51:27|3284.84
18:51:28|3284.84
18:51:29|3284.84
18:51:30|3284.85
18:51:32|3284.94
18:51:33|3284.94
18:51:33|3284.95
18:51:35|3285.
18:51:35|3285.
18:51:36|3285.
18:51:38|3285.
18:51:38|3285.
18:51:39|3285.38
18:51:40|3286.62
18:51:41|3287.6
18:51:43|3287.51
18:51:43|3287.52
18:51:45|3287.52
18:51:46|3287.47
18:51:46|3287.18
18:51:47|3287.18
18:51:48|3287.19
18:51:49|3287.18
18:51:50|3287.18
18:51:51|3287.18
18:51:52|3287.7
18:51:53|3287.26
18:51:54|3287.27
18:51:56|3287.46
18:51:56|3287.7
18:51:57|3287.44
18:51:58|3287.27
18:51:59|3287.7
18:52:01|3287.7
18:52:01|3287.7
18:52:02|3287.7
18:52:03|3287.7
18:52:05|3288.53
18:52:06|3288.53
18:52:06|3288.52
18:52:08|3288.57
18:52:10|3288.72
18:52:11|3288.49
18:52:12|3288.49
18:52:13|3288.49
18:52:14|3288.5
18:52:15|3288.49
18:52:16|3288.49
18:52:17|3288.49
18:52:17|3288.49
18:52:19|3287.54
18:52:20|3287.49
18:52:21|3287.33
18:52:22|3287.3
18:52:23|3287.3
18:52:24|3286.54
18:52:25|3286.2
18:52:25|3285.67
18:52:27|3286.59
18:52:27|3286.16
18:52:28|3286.1
18:52:30|3286.09
18:52:31|3286.09
18:52:32|3286.17
18:52:33|3286.17
18:52:34|3286.17
18:52:35|3286.18
18:52:35|3287.62
18:52:36|3287.93
18:52:38|3287.93
18:52:39|3287.92
18:52:40|3288.
18:52:41|3287.99
18:52:42|3288.
18:52:43|3288.35
18:52:44|3288.53
18:52:45|3288.53
18:52:46|3288.64
18:52:47|3288.64
18:52:48|3288.64
18:52:49|3288.64
18:52:50|3288.73
18:52:51|3288.72
18:52:52|3288.56
18:52:53|3288.56
18:52:54|3288.57
18:52:55|3287.95
18:52:56|3288.57
18:52:57|3288.8
18:52:58|3288.76
18:52:59|3289.76
18:53:00|3290.54
18:53:01|3292.16
18:53:02|3291.65
18:53:03|3292.02
18:53:04|3292.01
18:53:05|3291.86
18:53:06|3291.86
18:53:07|3291.86
18:53:08|3291.86
18:53:10|3292.2
18:53:10|3291.95
18:53:12|3291.89
18:53:13|3292.15
18:53:13|3291.95
18:53:14|3291.95
18:53:16|3291.95
18:53:17|3291.95
18:53:18|3291.94
18:53:19|3292.15
18:53:20|3292.15
18:53:21|3292.09
18:53:22|3291.96
18:53:23|3292.39
18:53:24|3292.18
18:53:25|3292.09
18:53:26|3292.1
18:53:27|3292.15
18:53:28|3292.24
18:53:29|3292.25
18:53:30|3292.24
18:53:31|3292.25
18:53:32|3292.24
18:53:33|3292.25
18:53:34|3291.97
18:53:35|3291.96
18:53:36|3292.15
18:53:37|3292.15
18:53:38|3292.05
18:53:39|3292.06
18:53:40|3293.18
18:53:42|3293.7
18:53:42|3293.71
18:53:43|3293.7
18:53:44|3293.16
18:53:45|3292.38
18:53:46|3292.74
18:53:47|3292.52
18:53:48|3292.51
18:53:49|3292.51
18:53:51|3292.43
18:53:51|3292.43
18:53:52|3292.43
18:53:53|3292.44
18:53:55|3292.48
18:53:55|3292.95
18:53:56|3292.95
18:53:57|3292.96
18:53:58|3293.43
18:53:59|3293.65
18:54:01|3293.32
18:54:01|3294.28
18:54:02|3293.81
18:54:03|3293.8
18:54:04|3293.15
18:54:06|3293.2
18:54:06|3293.19
18:54:08|3293.19
18:54:08|3293.19
18:54:10|3293.19
18:54:11|3293.19
18:54:13|3293.2
18:54:13|3293.46
18:54:14|3293.46
18:54:15|3293.45
18:54:16|3293.45
18:54:17|3293.46
18:54:19|3293.46
18:54:20|3293.46
18:54:20|3293.45
18:54:22|3293.76
18:54:23|3294.42
18:54:24|3294.42
18:54:25|3294.18
18:54:26|3294.18
18:54:27|3294.41
18:54:28|3294.42
18:54:29|3294.42
18:54:30|3294.43
18:54:31|3294.42
18:54:32|3294.42
18:54:33|3294.42
18:54:34|3294.19
18:54:35|3294.2
18:54:36|3293.47
18:54:37|3293.87
18:54:38|3293.48
18:54:39|3293.48
18:54:40|3293.74
18:54:41|3293.73
18:54:42|3293.69
18:54:43|3293.69
18:54:44|3293.69
18:54:45|3293.45
18:54:46|3293.45
18:54:47|3293.46
18:54:48|3293.46
18:54:49|3293.45
18:54:50|3294.06
18:54:51|3293.9
18:54:52|3293.73
18:54:53|3295.
18:54:54|3295.
18:54:55|3295.
18:54:56|3295.
18:54:57|3295.
18:54:58|3295.01
18:54:59|3295.01
18:55:00|3295.02
18:55:01|3295.02
18:55:02|3295.01
18:55:03|3295.02
18:55:04|3295.01
18:55:05|3295.38
18:55:06|3295.15
18:55:07|3295.14
18:55:08|3295.14
18:55:09|3295.13
18:55:10|3295.12
18:55:11|3295.13
18:55:12|3295.12
18:55:13|3295.12
18:55:14|3295.13
18:55:15|3295.01
18:55:17|3295.01
18:55:18|3295.02
18:55:19|3295.02
18:55:19|3295.01
18:55:21|3295.02
18:55:22|3295.01
18:55:23|3295.01
18:55:24|3295.01
18:55:25|3295.01
18:55:26|3295.01
18:55:27|3295.02
18:55:28|3295.01
18:55:29|3295.01
18:55:30|3295.01
18:55:31|3295.03
18:55:32|3295.04
18:55:33|3295.03
18:55:34|3295.02
18:55:34|3293.54
18:55:36|3293.54
18:55:36|3293.54
18:55:38|3293.53
18:55:39|3293.54
18:55:39|3291.65
18:55:41|3291.65
18:55:42|3291.64
18:55:43|3291.65
18:55:44|3290.67
18:55:45|3290.62
18:55:46|3290.89
18:55:47|3290.89
18:55:48|3290.89
18:55:49|3290.89
18:55:49|3290.88
18:55:51|3291.64
18:55:52|3291.08
18:55:52|3291.07
18:55:54|3291.07
18:55:55|3291.2
18:55:56|3291.19
18:55:57|3291.08
18:55:58|3291.07
18:56:00|3291.64
18:56:00|3291.63
18:56:01|3291.64
18:56:02|3291.64
18:56:03|3291.64
18:56:04|3291.86
18:56:05|3292.39
18:56:06|3292.39
18:56:07|3292.39
18:56:08|3292.45
18:56:09|3292.43
18:56:10|3291.64
18:56:12|3291.83
18:56:13|3291.82
18:56:14|3291.64
18:56:14|3291.64
18:56:16|3291.64
18:56:17|3291.63
18:56:17|3291.63
18:56:19|3291.63
18:56:19|3291.64
18:56:20|3291.63
18:56:22|3291.63
18:56:23|3291.41
18:56:24|3291.07
18:56:25|3291.08
18:56:26|3291.08
18:56:27|3291.07
18:56:29|3291.08
18:56:30|3291.08
18:56:30|3291.08
18:56:32|3291.07
18:56:33|3291.07
18:56:33|3291.08
18:56:34|3291.08
18:56:35|3291.07
18:56:37|3291.07
18:56:38|3291.08
18:56:39|3291.08
18:56:39|3291.07
18:56:40|3291.07
18:56:41|3291.08
18:56:42|3291.08
18:56:43|3291.08
18:56:45|3291.08
18:56:45|3291.07
18:56:47|3291.07
18:56:47|3291.08
18:56:48|3291.07
18:56:49|3291.07
18:56:50|3291.07
18:56:51|3291.07
18:56:52|3291.07
18:56:54|3291.08
18:56:54|3291.99
18:56:55|3292.13
18:56:56|3292.13
18:56:57|3292.13
18:56:58|3292.13
18:56:59|3292.19
18:57:00|3292.39
18:57:02|3293.38
18:57:03|3293.37
18:57:03|3293.38
18:57:05|3293.38
18:57:06|3293.37
18:57:07|3293.37
18:57:08|3293.38
18:57:09|3293.38
18:57:10|3293.29
18:57:11|3292.79
18:57:12|3292.8
18:57:13|3292.09
18:57:14|3293.5
18:57:15|3293.5
18:57:17|3293.37
18:57:17|3293.36
18:57:18|3293.1
18:57:19|3293.1
18:57:20|3293.99
18:57:21|3293.99
18:57:22|3293.79
18:57:23|3293.79
18:57:24|3293.8
18:57:25|3293.79
18:57:26|3293.79
18:57:27|3293.8
18:57:28|3294.09
18:57:29|3294.1
18:57:30|3294.09
18:57:31|3294.5
18:57:32|3294.98
18:57:33|3294.91
18:57:34|3293.31
18:57:35|3293.78
18:57:36|3293.77
18:57:37|3293.73
18:57:38|3293.72
18:57:39|3293.17
18:57:40|3293.71
18:57:41|3293.47
18:57:42|3293.47
18:57:43|3293.47
18:57:44|3293.55
18:57:45|3293.55
18:57:46|3293.53
18:57:47|3293.54
18:57:48|3293.54
18:57:49|3293.54
18:57:50|3293.54
18:57:51|3293.1
18:57:52|3292.14
18:57:53|3292.14
18:57:54|3291.37
18:57:55|3291.36
18:57:56|3292.14
18:57:57|3292.15
18:57:58|3292.14
18:57:59|3292.15
18:58:00|3292.15
18:58:01|3292.15
18:58:02|3292.15
18:58:03|3292.14
18:58:04|3292.15
18:58:05|3292.15
18:58:06|3292.14
18:58:07|3291.45
18:58:08|3291.45
18:58:09|3291.45
18:58:10|3291.44
18:58:11|3291.08
18:58:12|3291.
18:58:14|3290.59
18:58:14|3290.59
18:58:15|3290.59
18:58:17|3290.59
18:58:18|3290.59
18:58:19|3290.31
18:58:20|3290.31
18:58:21|3290.
18:58:22|3290.
18:58:23|3290.01
18:58:24|3290.
18:58:25|3289.55
18:58:26|3289.54
18:58:27|3289.55
18:58:28|3290.
18:58:29|3290.01
18:58:30|3289.5
18:58:31|3289.76
18:58:32|3289.75
18:58:33|3290.4
18:58:34|3289.95
18:58:35|3289.94
18:58:36|3289.95
18:58:37|3289.98
18:58:38|3290.31
18:58:39|3290.3
18:58:40|3290.82
18:58:41|3290.84
18:58:42|3290.82
18:58:43|3290.82
18:58:44|3290.82
18:58:45|3291.44
18:58:46|3290.88
18:58:47|3290.88
18:58:49|3290.87
18:58:49|3290.87
18:58:50|3290.83
18:58:51|3290.82
18:58:52|3290.35
18:58:53|3290.18
18:58:54|3290.19
18:58:55|3290.63
18:58:57|3290.61
18:58:57|3289.75
18:58:58|3289.55
18:58:59|3289.55
18:59:01|3289.55
18:59:01|3289.75
18:59:02|3290.17
18:59:03|3290.17
18:59:04|3289.15
18:59:05|3289.15
18:59:07|3289.15
18:59:08|3289.6
18:59:08|3289.2
18:59:09|3289.51
18:59:10|3289.51
18:59:12|3289.83
18:59:12|3289.73
18:59:13|3289.73
18:59:15|3289.74
18:59:16|3290.16
18:59:18|3290.16
18:59:18|3290.16
18:59:20|3290.31
18:59:21|3290.61
18:59:22|3290.61
18:59:23|3291.43
18:59:24|3291.43
18:59:25|3291.43
18:59:26|3291.89
18:59:27|3291.45
18:59:28|3291.36
18:59:29|3291.34
18:59:30|3291.33
18:59:31|3291.34
18:59:32|3291.43
18:59:33|3291.51
18:59:34|3291.5
18:59:35|3291.43
18:59:36|3291.43
18:59:37|3291.43
18:59:38|3292.15
18:59:39|3292.61
18:59:40|3292.61
18:59:41|3291.87
18:59:43|3291.87
18:59:43|3291.87
18:59:44|3292.26
18:59:45|3291.86
18:59:46|3292.25
18:59:47|3292.25
18:59:48|3292.26
18:59:49|3292.26
18:59:50|3292.25
18:59:51|3293.02
18:59:52|3293.3
18:59:54|3293.31
18:59:54|3293.3
18:59:55|3293.19
18:59:57|3293.02
18:59:57|3293.02
18:59:58|3293.01
18:59:59|3293.01
19:00:00|3292.62
19:00:01|3293.79
19:00:02|3293.07
19:00:03|3293.84
19:00:04|3293.63
19:00:05|3293.35
19:00:06|3293.35
19:00:07|3292.78
19:00:08|3292.47
19:00:10|3292.26
19:00:10|3291.88
19:00:11|3291.88
19:00:12|3291.66
19:00:13|3290.01
19:00:14|3290.17
19:00:16|3291.28
19:00:17|3290.57
19:00:19|3290.31
19:00:19|3290.31
19:00:20|3290.35
19:00:21|3290.36
19:00:22|3290.36
19:00:23|3290.63
19:00:24|3290.63
19:00:25|3290.62
19:00:26|3290.34
19:00:28|3290.33
19:00:29|3290.34
19:00:29|3290.33
19:00:30|3290.61
19:00:31|3291.05
19:00:32|3291.02
19:00:34|3290.62
19:00:34|3290.62
19:00:36|3290.62
19:00:36|3290.63
19:00:38|3290.62
19:00:39|3290.63
19:00:40|3291.11
19:00:41|3291.87
19:00:41|3291.52
19:00:43|3291.86
19:00:44|3291.86
19:00:45|3291.86
19:00:45|3291.85
19:00:46|3291.25
19:00:48|3291.86
19:00:49|3291.85
19:00:50|3291.85
19:00:51|3291.85
19:00:52|3291.85
19:00:52|3293.08
19:00:54|3293.26
19:00:54|3293.26
19:00:56|3293.31
19:00:57|3293.33
19:00:58|3293.52
19:00:59|3293.66
19:00:59|3293.35
19:01:01|3293.34
19:01:02|3293.35
19:01:03|3293.74
19:01:04|3293.36
19:01:05|3293.94
19:01:06|3293.43
19:01:07|3293.72
19:01:08|3294.43
19:01:09|3294.53
19:01:10|3294.56
19:01:11|3294.29
19:01:12|3294.82
19:01:13|3294.58
19:01:14|3294.83
19:01:15|3294.82
19:01:16|3294.82
19:01:17|3294.59
19:01:19|3294.84
19:01:20|3294.78
19:01:20|3294.79
19:01:22|3294.8
19:01:23|3294.8
19:01:24|3295.
19:01:25|3295.22
19:01:26|3295.39
19:01:27|3294.96
19:01:28|3295.36
19:01:29|3295.23
19:01:30|3295.51
19:01:31|3295.32
19:01:32|3295.48
19:01:33|3295.48
19:01:35|3294.06
19:01:36|3294.59
19:01:36|3294.51
19:01:37|3294.58
19:01:38|3294.28
19:01:39|3294.28
19:01:40|3294.28
19:01:42|3294.28
19:01:42|3294.06
19:01:44|3294.06
19:01:44|3294.06
19:01:45|3293.88
19:01:46|3294.03
19:01:47|3294.03
19:01:48|3294.03
19:01:49|3293.86
19:01:50|3293.86
19:01:51|3294.1
19:01:52|3294.11
19:01:53|3293.93
19:01:54|3293.85
19:01:55|3293.94
19:01:56|3294.1
19:01:57|3293.84
19:01:58|3293.79
19:02:00|3293.98
19:02:00|3293.7
19:02:01|3293.7
19:02:02|3293.71
19:02:03|3293.45
19:02:04|3293.4
19:02:05|3292.77
19:02:06|3292.41
19:02:07|3292.1
19:02:08|3291.84
19:02:10|3291.85
19:02:10|3291.67
19:02:11|3291.66
19:02:12|3291.66
19:02:13|3291.7
19:02:14|3291.71
19:02:15|3291.84
19:02:16|3291.7
19:02:18|3291.69
19:02:19|3291.69
19:02:20|3291.69
19:02:21|3291.57
19:02:22|3291.57
19:02:23|3291.4
19:02:24|3291.4
19:02:25|3291.27
19:02:26|3291.27
19:02:27|3291.27
19:02:28|3291.3
19:02:29|3291.4
19:02:31|3291.2
19:02:31|3291.26
19:02:32|3291.11
19:02:33|3291.32
19:02:34|3291.33
19:02:35|3291.43
19:02:36|3291.43
19:02:37|3291.43
19:02:38|3291.54
19:02:39|3291.54
19:02:40|3292.01
19:02:41|3292.
19:02:42|3292.
19:02:43|3292.
19:02:44|3292.01
19:02:45|3292.
19:02:46|3291.77
19:02:47|3291.78
19:02:48|3291.77
19:02:49|3291.77
19:02:50|3291.78
19:02:51|3292.48
19:02:52|3292.77
19:02:53|3292.94
19:02:54|3292.94
19:02:55|3292.95
19:02:56|3292.94
19:02:57|3292.94
19:02:58|3292.95
19:02:59|3292.94
19:03:00|3292.95
19:03:01|3292.95
19:03:02|3292.94
19:03:03|3292.95
19:03:04|3292.95
19:03:05|3292.94
19:03:06|3293.28
19:03:07|3292.95
19:03:08|3292.95
19:03:09|3292.95
19:03:10|3292.96
19:03:11|3292.96
19:03:12|3293.69
19:03:13|3293.93
19:03:14|3293.93
19:03:15|3293.94
19:03:16|3293.93
19:03:17|3293.88
19:03:19|3293.87
19:03:20|3293.88
19:03:21|3293.93
19:03:22|3293.92
19:03:23|3293.93
19:03:25|3293.92
19:03:26|3293.93
19:03:27|3293.86
19:03:28|3293.86
19:03:29|3293.9
19:03:30|3293.92
19:03:31|3294.55
19:03:32|3294.55
19:03:34|3294.09
19:03:34|3294.09
19:03:35|3294.5
19:03:36|3294.55
19:03:37|3294.67
19:03:38|3294.55
19:03:39|3293.97
19:03:40|3293.98
19:03:41|3293.97
19:03:43|3293.97
19:03:43|3293.97
19:03:45|3294.15
19:03:46|3294.15
19:03:47|3294.15
19:03:48|3294.15
19:03:48|3294.15
19:03:50|3294.15
19:03:51|3294.17
19:03:52|3294.17
19:03:53|3294.17
19:03:54|3294.16
19:03:55|3294.16
19:03:56|3293.95
19:03:57|3293.95
19:03:58|3293.96
19:03:59|3293.95
19:04:01|3293.96
19:04:01|3293.96
19:04:02|3294.13
19:04:03|3294.47
19:04:04|3294.47
19:04:05|3294.47
19:04:06|3294.47
19:04:07|3294.63
19:04:08|3294.63
19:04:09|3294.6
19:04:10|3294.14
19:04:11|3294.14
19:04:12|3294.14
19:04:13|3294.14
19:04:14|3294.37
19:04:15|3294.42
19:04:16|3294.41
19:04:17|3294.41
19:04:18|3294.42
19:04:19|3294.42
19:04:21|3294.41
19:04:22|3294.34
19:04:24|3294.33
19:04:24|3294.34
19:04:26|3294.33
19:04:27|3294.33
19:04:28|3294.34
19:04:29|3294.34
19:04:30|3294.34
19:04:31|3294.35
19:04:32|3294.34
19:04:33|3294.35
19:04:34|3294.35
19:04:35|3294.39
19:04:36|3294.39
19:04:37|3294.39
19:04:38|3294.34
19:04:39|3294.34
19:04:41|3294.33
19:04:41|3294.33
19:04:42|3294.33
19:04:43|3294.32
19:04:44|3294.33
19:04:45|3294.33
19:04:46|3294.33
19:04:47|3294.32
19:04:48|3294.33
19:04:49|3294.33
19:04:50|3294.14
19:04:51|3294.15
19:04:52|3294.4
19:04:53|3294.4
19:04:54|3294.4
19:04:55|3295.
19:04:57|3295.
19:04:58|3295.09
19:04:59|3295.1
19:05:00|3295.13
19:05:00|3295.24
19:05:01|3295.37
19:05:03|3295.36
19:05:03|3295.37
19:05:04|3295.37
19:05:05|3295.36
19:05:06|3295.36
19:05:07|3295.37
19:05:09|3295.36
19:05:10|3295.37
19:05:11|3295.37
19:05:11|3295.37
19:05:12|3295.37
19:05:14|3295.37
19:05:14|3295.37
19:05:15|3295.37
19:05:17|3295.38
19:05:17|3295.37
19:05:18|3295.38
19:05:19|3295.37
19:05:21|3294.36
19:05:22|3294.36
19:05:23|3294.71
19:05:24|3294.71
19:05:26|3294.15
19:05:27|3294.71
19:05:28|3294.71
19:05:29|3294.62
19:05:30|3294.62
19:05:31|3294.62
19:05:32|3294.43
19:05:32|3294.43
19:05:34|3294.42
19:05:34|3294.42
19:05:35|3294.61
19:05:37|3294.61
19:05:38|3294.61
19:05:39|3294.6
19:05:39|3294.59
19:05:41|3294.59
19:05:42|3294.61
19:05:43|3294.61
19:05:44|3294.6
19:05:44|3294.31
19:05:45|3294.22
19:05:47|3294.23
19:05:48|3294.22
19:05:49|3294.23
19:05:49|3294.23
19:05:51|3294.23
19:05:52|3294.23
19:05:53|3294.21
19:05:54|3294.22
19:05:55|3294.22
19:05:56|3294.22
19:05:57|3294.21
19:05:58|3294.21
19:05:59|3294.22
19:06:00|3294.22
19:06:01|3294.22
19:06:02|3296.
19:06:03|3298.02
19:06:04|3297.99
19:06:05|3297.15
19:06:06|3297.7
19:06:07|3297.11
19:06:08|3297.72
19:06:09|3297.51
19:06:10|3297.07
19:06:11|3297.18
19:06:13|3296.18
19:06:13|3296.17
19:06:14|3296.34
19:06:15|3296.19
19:06:16|3296.18
19:06:17|3296.19
19:06:18|3297.29
19:06:19|3297.17
19:06:20|3297.16
19:06:22|3297.35
19:06:23|3297.35
19:06:24|3297.35
19:06:25|3297.36
19:06:27|3297.69
19:06:28|3297.69
19:06:29|3297.68
19:06:30|3297.67
19:06:31|3297.96
19:06:32|3298.84
19:06:33|3298.84
19:06:34|3298.01
19:06:35|3298.29
19:06:36|3298.79
19:06:37|3298.34
19:06:38|3298.5
19:06:39|3298.34
19:06:40|3298.34
19:06:41|3298.52
19:06:42|3298.49
19:06:43|3298.48
19:06:44|3298.48
19:06:45|3298.05
19:06:46|3298.06
19:06:47|3298.39
19:06:48|3298.68
19:06:50|3298.68
19:06:50|3298.69
19:06:51|3298.97
19:06:52|3299.
19:06:53|3298.99
19:06:54|3299.
19:06:55|3298.92
19:06:56|3298.83
19:06:57|3298.86
19:06:58|3298.88
19:06:59|3298.99
19:07:00|3299.
19:07:01|3299.
19:07:02|3299.
19:07:03|3299.
19:07:04|3299.
19:07:05|3299.
19:07:06|3298.99
19:07:07|3296.48
19:07:08|3296.54
19:07:09|3296.87
19:07:10|3296.43
19:07:11|3296.43
19:07:12|3297.28
19:07:14|3297.01
19:07:15|3297.
19:07:16|3298.87
19:07:17|3298.99
19:07:18|3298.99
19:07:19|3303.16
19:07:20|3304.17
19:07:21|3303.02
19:07:22|3301.72
19:07:24|3301.93
19:07:25|3300.39
19:07:26|3300.38
19:07:26|3304.98
19:07:28|3304.47
19:07:28|3306.91
19:07:29|3306.22
19:07:30|3306.37
19:07:32|3305.29
19:07:33|3303.69
19:07:34|3302.35
19:07:35|3303.97
19:07:36|3304.11
19:07:37|3303.17
19:07:38|3303.
19:07:39|3303.86
19:07:40|3304.5
19:07:41|3303.94
19:07:42|3304.11
19:07:43|3304.97
19:07:44|3307.62
19:07:45|3306.11
19:07:46|3304.97
19:07:47|3305.06
19:07:48|3304.99
19:07:49|3304.48
19:07:50|3304.48
19:07:51|3305.05
19:07:52|3304.56
19:07:53|3303.
19:07:54|3303.75
19:07:55|3304.41
19:07:56|3304.41
19:07:57|3304.88
19:07:58|3304.92
19:07:59|3304.93
19:08:00|3304.93
19:08:01|3304.92
19:08:02|3305.01
19:08:03|3303.11
19:08:04|3302.48
19:08:05|3302.48
19:08:06|3302.44
19:08:07|3302.42
19:08:08|3303.57
19:08:09|3304.4
19:08:10|3304.63
19:08:11|3304.4
19:08:12|3304.38
19:08:13|3304.39
19:08:14|3304.37
19:08:15|3304.37
19:08:16|3304.38
19:08:17|3305.83
19:08:18|3306.47
19:08:19|3306.4
19:08:20|3307.54
19:08:21|3308.23
19:08:22|3308.05
19:08:23|3308.42
19:08:25|3310.17
19:08:26|3309.8
19:08:26|3308.76
19:08:28|3308.97
19:08:29|3308.74
19:08:31|3309.12
19:08:31|3311.56
19:08:32|3310.27
19:08:34|3312.
19:08:35|3314.65
19:08:35|3316.47
19:08:37|3318.25
19:08:38|3318.23
19:08:39|3315.05
19:08:40|3316.19
19:08:41|3313.17
19:08:42|3311.29
19:08:43|3312.9
19:08:44|3310.9
19:08:45|3309.36
19:08:46|3309.18
19:08:47|3308.82
19:08:48|3306.51
19:08:49|3307.25
19:08:50|3306.01
19:08:51|3307.01
19:08:52|3307.85
19:08:53|3307.8
19:08:54|3307.49
19:08:55|3309.
19:08:56|3307.26
19:08:57|3307.11
19:08:59|3306.59
19:08:59|3305.17
19:09:00|3303.53
19:09:01|3304.39
19:09:02|3303.9
19:09:03|3303.89
19:09:04|3305.
19:09:05|3304.68
19:09:06|3303.02
19:09:07|3301.07
19:09:08|3298.94
19:09:09|3298.11
19:09:10|3297.52
19:09:11|3297.1
19:09:12|3299.41
19:09:13|3299.13
19:09:14|3298.6
19:09:15|3297.6
19:09:16|3296.69
19:09:17|3297.33
19:09:18|3297.
19:09:19|3297.38
19:09:20|3298.67
19:09:21|3297.91
19:09:22|3297.37
19:09:23|3298.33
19:09:25|3297.96
19:09:25|3296.46
19:09:27|3297.22
19:09:28|3297.
19:09:29|3298.71
19:09:30|3296.47
19:09:32|3296.93
19:09:32|3297.19
19:09:33|3296.29
19:09:34|3295.74
19:09:35|3293.67
19:09:36|3294.69
19:09:37|3294.64
19:09:38|3295.95
19:09:39|3294.32
19:09:40|3295.83
19:09:41|3295.85
19:09:42|3296.76
19:09:43|3297.02
19:09:44|3297.2
19:09:45|3295.96
19:09:46|3295.88
19:09:47|3295.2
19:09:48|3295.93
19:09:50|3295.91
19:09:50|3295.6
19:09:51|3295.81
19:09:53|3295.26
19:09:53|3296.1
19:09:54|3296.57
19:09:55|3295.92
19:09:56|3295.6
19:09:57|3295.21
19:09:58|3294.41
19:09:59|3294.41
19:10:00|3294.29
19:10:01|3294.58
19:10:02|3295.68
19:10:03|3294.82
19:10:04|3294.57
19:10:05|3295.29
19:10:06|3294.58
19:10:07|3295.08
19:10:09|3295.3
19:10:09|3294.9
19:10:10|3294.9
19:10:11|3294.89
19:10:12|3294.9
19:10:13|3294.63
19:10:14|3294.63
19:10:15|3293.41
19:10:16|3293.47
19:10:17|3292.59
19:10:18|3292.1
19:10:19|3292.04
19:10:20|3292.04
19:10:21|3294.18
19:10:22|3292.88
19:10:23|3291.74
19:10:24|3291.35
19:10:26|3291.35
19:10:27|3291.21
19:10:27|3290.99
19:10:29|3290.61
19:10:30|3290.84
19:10:31|3290.84
19:10:32|3290.84
19:10:33|3290.
19:10:35|3289.32
19:10:35|3289.
19:10:36|3288.14
19:10:37|3289.64
19:10:38|3289.02
19:10:40|3291.68
19:10:41|3290.83
19:10:42|3290.43
19:10:43|3289.54
19:10:43|3289.53
19:10:45|3289.49
19:10:46|3289.44
19:10:47|3289.44
19:10:47|3290.56
19:10:49|3291.33
19:10:50|3291.87
19:10:51|3291.43
19:10:52|3290.91
19:10:53|3291.69
19:10:54|3291.44
19:10:55|3292.56
19:10:56|3292.28
19:10:57|3292.28
19:10:58|3292.29
19:10:59|3292.83
19:11:00|3293.23
19:11:01|3292.28
19:11:02|3291.46
19:11:03|3292.83
19:11:04|3292.58
19:11:05|3292.05
19:11:06|3291.46
19:11:07|3291.84
19:11:08|3291.85
19:11:09|3292.27
19:11:10|3293.59
19:11:11|3294.62
19:11:12|3294.62
19:11:12|3294.71
19:11:14|3295.21
19:11:15|3295.36
19:11:16|3295.29
19:11:17|3296.08
19:11:18|3296.13
19:11:19|3298.27
19:11:19|3298.34
19:11:21|3298.76
19:11:22|3298.35
19:11:23|3298.39
19:11:24|3298.39
19:11:25|3298.82
19:11:25|3298.82
19:11:27|3299.63
19:11:28|3300.15
19:11:29|3299.3
19:11:30|3299.44
19:11:31|3299.72
19:11:32|3300.15
19:11:33|3300.93
19:11:34|3300.86
19:11:36|3300.54
19:11:36|3300.44
19:11:38|3300.46
19:11:38|3300.47
19:11:40|3300.93
19:11:41|3300.47
19:11:42|3300.47
19:11:43|3300.51
19:11:45|3300.5
19:11:45|3298.92
19:11:46|3300.46
19:11:47|3300.13
19:11:48|3300.14
19:11:49|3300.13
19:11:50|3300.13
19:11:51|3300.13
19:11:53|3300.
19:11:53|3300.01
19:11:54|3300.
19:11:56|3300.
19:11:56|3300.01
19:11:57|3300.01
19:11:58|3300.01
19:11:59|3300.12
19:12:00|3300.12
19:12:01|3300.45
19:12:02|3300.99
19:12:04|3301.95
19:12:04|3301.99
19:12:05|3302.
19:12:07|3303.61
19:12:08|3303.98
19:12:08|3305.74
19:12:10|3306.88
19:12:10|3305.69
19:12:11|3303.43
19:12:12|3304.11
19:12:13|3304.16
19:12:14|3303.62
19:12:16|3304.24
19:12:17|3304.25
19:12:18|3304.25
19:12:18|3304.54
19:12:20|3304.91
19:12:21|3304.92
19:12:22|3305.35
19:12:23|3304.98
19:12:24|3304.26
19:12:24|3304.26
19:12:26|3304.69
19:12:27|3303.46
19:12:28|3303.75
19:12:30|3302.86
19:12:31|3302.96
19:12:32|3302.07
19:12:34|3302.44
19:12:35|3302.38
19:12:36|3301.73
19:12:37|3301.74
19:12:38|3301.32
19:12:39|3301.31
19:12:40|3301.54
19:12:41|3301.31
19:12:42|3301.32
19:12:42|3301.73
19:12:44|3301.73
19:12:44|3301.96
19:12:46|3301.72
19:12:47|3301.94
19:12:47|3301.84
19:12:49|3301.73
19:12:50|3301.73
19:12:51|3301.72
19:12:52|3301.73
19:12:53|3301.73
19:12:54|3301.94
19:12:54|3301.92
19:12:56|3301.93
19:12:57|3302.09
19:12:58|3302.08
19:12:59|3302.08
19:13:00|3302.4
19:13:01|3302.4
19:13:02|3304.55
19:13:03|3304.65
19:13:04|3304.64
19:13:04|3304.53
19:13:06|3304.53
19:13:06|3304.53
19:13:07|3303.4
19:13:09|3302.85
19:13:09|3302.86
19:13:11|3303.04
19:13:12|3303.04
19:13:13|3301.19
19:13:14|3301.18
19:13:15|3300.
19:13:16|3300.27
19:13:17|3300.02
19:13:18|3299.23
19:13:19|3299.22
19:13:20|3301.26
19:13:21|3301.25
19:13:23|3300.5
19:13:23|3299.23
19:13:24|3299.21
19:13:25|3298.47
19:13:26|3298.42
19:13:27|3298.36
19:13:29|3298.76
19:13:30|3297.78
19:13:31|3297.78
19:13:33|3297.63
19:13:33|3297.66
19:13:34|3298.02
19:13:36|3298.02
19:13:37|3298.02
19:13:37|3298.01
19:13:38|3299.22
19:13:40|3298.02
19:13:40|3297.81
19:13:41|3297.88
19:13:43|3297.88
19:13:44|3300.9
19:13:45|3300.91
19:13:45|3301.42
19:13:46|3301.19
19:13:48|3301.21
19:13:48|3300.78
19:13:49|3300.37
19:13:50|3300.28
19:13:52|3301.02
19:13:52|3300.78
19:13:54|3301.5
19:13:55|3300.82
19:13:55|3300.81
19:13:57|3300.82
19:13:58|3300.84
19:13:58|3301.08
19:14:00|3301.51
19:14:01|3301.07
19:14:02|3301.08
19:14:03|3301.07
19:14:04|3300.21
19:14:05|3299.24
19:14:06|3300.58
19:14:07|3300.02
19:14:08|3300.17
19:14:08|3299.53
19:14:10|3300.74
19:14:11|3299.87
19:14:11|3299.87
19:14:13|3299.83
19:14:14|3299.83
19:14:15|3299.82
19:14:15|3299.83
19:14:17|3299.83
19:14:18|3299.82
19:14:19|3299.82
19:14:20|3299.54
19:14:21|3299.54
19:14:22|3299.54
19:14:23|3299.53
19:14:24|3299.53
19:14:24|3299.11
19:14:26|3299.11
19:14:26|3299.11
19:14:27|3299.
19:14:29|3299.01
19:14:30|3299.52
19:14:32|3300.99
19:14:33|3301.
19:14:34|3300.31
19:14:35|3300.78
19:14:36|3300.99
19:14:37|3301.
19:14:38|3299.42
19:14:40|3301.29
19:14:40|3301.85
19:14:42|3301.51
19:14:43|3301.51
19:14:43|3303.44
19:14:44|3304.29
19:14:46|3303.77
19:14:46|3302.99
19:14:47|3302.79
19:14:48|3302.79
19:14:49|3303.22
19:14:50|3301.77
19:14:52|3301.69
19:14:52|3301.23
19:14:53|3301.51
19:14:54|3301.5
19:14:56|3301.51
19:14:56|3302.57
19:14:58|3301.71
19:14:58|3302.03
19:14:59|3301.76
19:15:01|3302.43
19:15:02|3302.44
19:15:02|3302.48
19:15:03|3302.56
19:15:04|3303.
19:15:05|3303.02
19:15:07|3303.02
19:15:07|3303.02
19:15:09|3302.57
19:15:09|3302.43
19:15:11|3302.02
19:15:11|3301.23
19:15:12|3300.17
19:15:13|3298.78
19:15:14|3298.64
19:15:16|3298.57
19:15:17|3298.37
19:15:17|3297.99
19:15:18|3298.
19:15:19|3298.63
19:15:20|3298.99
19:15:21|3298.01
19:15:22|3297.79
19:15:23|3298.01
19:15:24|3298.93
19:15:25|3299.84
19:15:26|3299.91
19:15:27|3299.4
19:15:28|3299.89
19:15:29|3300.32
19:15:31|3300.89
19:15:32|3300.69
19:15:34|3300.25
19:15:34|3300.73
19:15:36|3300.95
19:15:36|3302.27
19:15:37|3302.97
19:15:38|3302.58
19:15:40|3301.77
19:15:41|3301.23
19:15:42|3302.01
19:15:43|3302.1
19:15:44|3302.76
19:15:45|3303.07
19:15:46|3302.38
19:15:47|3303.28
19:15:48|3302.86
19:15:49|3302.91
19:15:50|3303.27
19:15:51|3303.12
19:15:53|3302.42
19:15:54|3302.74
19:15:55|3303.5
19:15:56|3303.5
19:15:57|3303.51
19:15:58|3303.51
19:15:59|3303.5
19:16:00|3302.93
19:16:01|3302.75
19:16:02|3301.99
19:16:03|3301.46
19:16:04|3301.47
19:16:05|3301.46
19:16:06|3299.22
19:16:07|3298.23
19:16:08|3298.75
19:16:09|3299.39
19:16:10|3299.35
19:16:11|3299.53
19:16:12|3299.54
19:16:13|3299.55
19:16:14|3299.41
19:16:15|3299.41
19:16:16|3299.7
19:16:17|3299.56
19:16:18|3298.2
19:16:19|3298.03
19:16:20|3298.02
19:16:21|3298.73
19:16:22|3299.8
19:16:23|3299.43
19:16:24|3298.76
19:16:25|3298.76
19:16:26|3299.08
19:16:27|3298.85
19:16:28|3298.59
19:16:29|3298.07
19:16:30|3298.08
19:16:31|3299.05
19:16:32|3299.23
19:16:33|3299.01
19:16:35|3298.41
19:16:35|3299.
19:16:37|3298.83
19:16:38|3299.56
19:16:39|3299.
19:16:39|3298.68
19:16:41|3298.18
19:16:42|3298.22
19:16:43|3298.75
19:16:44|3298.75
19:16:45|3298.76
19:16:47|3301.08
19:16:47|3301.08
19:16:48|3301.08
19:16:49|3300.32
19:16:50|3300.97
19:16:51|3301.9
19:16:52|3301.9
19:16:54|3300.84
19:16:54|3299.56
19:16:55|3299.41
19:16:56|3299.02
19:16:57|3299.24
19:16:59|3298.78
19:16:59|3299.4
19:17:00|3300.77
19:17:01|3300.11
19:17:03|3299.68
19:17:03|3299.76
19:17:05|3299.35
19:17:06|3299.33
19:17:06|3299.86
19:17:07|3299.26
19:17:09|3299.26
19:17:10|3299.21
19:17:10|3299.26
19:17:11|3301.08
19:17:12|3301.17
19:17:13|3301.17
19:17:15|3301.17
19:17:15|3301.01
19:17:17|3301.01
19:17:17|3299.33
19:17:19|3299.34
19:17:19|3299.34
19:17:21|3299.26
19:17:21|3299.27
19:17:23|3299.01
19:17:24|3299.01
19:17:24|3299.02
19:17:26|3299.27
19:17:27|3299.01
19:17:28|3298.85
19:17:29|3298.92
19:17:30|3299.27
19:17:31|3298.81
19:17:31|3298.81
19:17:33|3297.73
19:17:35|3298.27
19:17:35|3298.27
19:17:37|3298.02
19:17:38|3298.01
19:17:39|3298.01
19:17:40|3297.76
19:17:41|3297.78
19:17:42|3297.73
19:17:43|3297.6
19:17:44|3297.61
19:17:45|3297.61
19:17:46|3297.61
19:17:47|3298.01
19:17:48|3298.99
19:17:49|3298.55
19:17:50|3297.75
19:17:51|3297.78
19:17:52|3297.62
19:17:53|3297.61
19:17:54|3297.79
19:17:56|3297.8
19:17:56|3297.51
19:17:57|3297.51
19:17:59|3297.66
19:18:00|3297.65
19:18:00|3297.74
19:18:01|3297.63
19:18:03|3297.69
19:18:04|3298.01
19:18:04|3298.03
19:18:05|3298.03
19:18:06|3298.04
19:18:08|3298.4
19:18:08|3298.16
19:18:10|3298.95
19:18:11|3299.47
19:18:12|3299.54
19:18:13|3300.54
19:18:14|3300.34
19:18:15|3300.27
19:18:16|3300.28
19:18:17|3300.27
19:18:18|3300.34
19:18:19|3300.34
19:18:20|3300.33
19:18:21|3300.33
19:18:22|3300.34
19:18:23|3300.33
19:18:24|3300.33
19:18:25|3299.65
19:18:26|3299.56
19:18:27|3299.03
19:18:28|3299.05
19:18:29|3299.04
19:18:30|3299.04
19:18:31|3299.04
19:18:32|3299.04
19:18:33|3299.05
19:18:35|3297.93
19:18:35|3297.85
19:18:37|3297.86
19:18:38|3297.86
19:18:39|3297.86
19:18:40|3297.86
19:18:41|3298.05
19:18:42|3298.05
19:18:43|3297.72
19:18:45|3297.66
19:18:45|3297.74
19:18:46|3297.74
19:18:48|3297.91
19:18:49|3298.54
19:18:50|3298.48
19:18:51|3298.31
19:18:51|3298.14
19:18:53|3298.14
19:18:54|3298.13
19:18:55|3298.13
19:18:56|3298.02
19:18:57|3298.02
19:18:58|3298.01
19:18:59|3298.53
19:19:00|3298.01
19:19:01|3297.7
19:19:02|3297.63
19:19:03|3297.62
19:19:04|3297.56
19:19:05|3297.56
19:19:06|3297.55
19:19:07|3297.59
19:19:08|3297.56
19:19:09|3297.5
19:19:10|3297.51
19:19:11|3297.51
19:19:12|3297.5
19:19:13|3297.5
19:19:14|3297.54
19:19:15|3297.51
19:19:16|3297.51
19:19:17|3297.51
19:19:18|3297.41
19:19:19|3297.21
19:19:20|3296.3
19:19:21|3296.3
19:19:22|3296.29
19:19:23|3296.25
19:19:24|3296.25
19:19:25|3296.29
19:19:26|3296.3
19:19:27|3296.87
19:19:28|3297.
19:19:29|3297.91
19:19:30|3297.48
19:19:31|3297.89
19:19:32|3297.43
19:19:33|3296.52
19:19:34|3296.37
19:19:36|3296.25
19:19:37|3296.24
19:19:38|3296.24
19:19:39|3296.23
19:19:41|3296.23
19:19:41|3296.22
19:19:42|3296.23
19:19:43|3295.98
19:19:44|3293.48
19:19:45|3294.25
19:19:46|3294.25
19:19:47|3294.3
19:19:48|3294.13
19:19:49|3294.14
19:19:50|3294.44
19:19:51|3293.71
19:19:52|3293.48
19:19:53|3293.62
19:19:54|3293.57
19:19:55|3293.01
19:19:56|3293.01
19:19:57|3293.46
19:19:58|3293.52
19:19:59|3294.
19:20:00|3294.03
19:20:01|3293.84
19:20:02|3294.13
19:20:03|3294.13
19:20:04|3294.12
19:20:05|3294.13
19:20:06|3294.13
19:20:07|3294.12
19:20:08|3294.12
19:20:10|3294.13
19:20:10|3295.65
19:20:11|3296.1
19:20:12|3296.1
19:20:13|3295.73
19:20:14|3294.47
19:20:15|3293.85
19:20:16|3293.85
19:20:18|3294.59
19:20:18|3294.58
19:20:19|3294.33
19:20:21|3293.92
19:20:22|3294.59
19:20:23|3294.59
19:20:24|3294.62
19:20:25|3294.62
19:20:26|3294.63
19:20:27|3294.63
19:20:28|3294.63
19:20:29|3294.62
19:20:30|3294.62
19:20:31|3294.62
19:20:31|3294.59
19:20:33|3294.59
19:20:33|3294.58
19:20:34|3294.58
19:20:36|3294.06
19:20:37|3293.42
19:20:38|3293.63
19:20:39|3293.66
19:20:40|3294.02
19:20:41|3293.71
19:20:43|3293.41
19:20:44|3293.39
19:20:44|3292.63
19:20:45|3292.62
19:20:46|3292.62
19:20:47|3292.63
19:20:49|3292.51
19:20:49|3292.37
19:20:50|3292.37
19:20:51|3292.61
19:20:53|3292.62
19:20:53|3292.62
19:20:54|3294.41
19:20:56|3293.28
19:20:56|3293.28
19:20:57|3293.13
19:20:58|3293.12
19:20:59|3292.92
19:21:01|3292.37
19:21:01|3292.
19:21:03|3292.36
19:21:04|3292.36
19:21:04|3292.36
19:21:06|3292.01
19:21:06|3292.5
19:21:08|3292.5
19:21:08|3291.52
19:21:10|3291.02
19:21:10|3290.
19:21:12|3290.13
19:21:12|3290.37
19:21:13|3290.7
19:21:14|3290.22
19:21:15|3290.12
19:21:17|3291.04
19:21:17|3291.47
19:21:18|3291.04
19:21:19|3290.34
19:21:20|3290.35
19:21:21|3290.46
19:21:22|3290.47
19:21:23|3290.47
19:21:24|3290.94
19:21:25|3291.25
19:21:26|3291.01
19:21:27|3291.01
19:21:28|3291.01
19:21:29|3291.39
19:21:30|3291.43
19:21:31|3291.43
19:21:32|3291.42
19:21:34|3291.27
19:21:34|3291.51
19:21:36|3291.31
19:21:36|3291.31
19:21:38|3291.28
19:21:38|3291.21
19:21:39|3291.21
19:21:41|3291.2
19:21:42|3291.21
19:21:43|3291.41
19:21:43|3291.62
19:21:45|3291.42
19:21:46|3291.41
19:21:47|3291.41
19:21:48|3291.42
19:21:49|3291.58
19:21:50|3291.55
19:21:51|3291.42
19:21:52|3291.34
19:21:53|3291.16
19:21:54|3291.16
19:21:55|3291.17
19:21:56|3291.1
19:21:57|3290.57
19:21:58|3290.58
19:21:59|3290.88
19:22:00|3290.99
19:22:01|3290.99
19:22:02|3291.27
19:22:03|3291.1
19:22:04|3291.09
19:22:05|3291.1
19:22:06|3291.09
19:22:07|3290.43
19:22:08|3290.93
19:22:09|3291.04
19:22:10|3291.96
19:22:11|3291.61
19:22:12|3291.61
19:22:13|3291.88
19:22:14|3291.88
19:22:15|3293.2
19:22:16|3294.53
19:22:17|3294.57
19:22:18|3294.62
19:22:19|3294.63
19:22:20|3294.92
19:22:21|3294.47
19:22:22|3294.59
19:22:23|3294.59
19:22:24|3294.58
19:22:25|3293.83
19:22:26|3293.06
19:22:27|3293.65
19:22:28|3293.08
19:22:29|3292.85
19:22:30|3293.18
19:22:31|3293.19
19:22:32|3293.18
19:22:33|3293.19
19:22:34|3293.43
19:22:35|3293.33
19:22:36|3293.33
19:22:37|3293.33
19:22:39|3293.33
19:22:39|3293.33
19:22:41|3292.63
19:22:42|3291.18
19:22:42|3291.13
19:22:43|3291.12
19:22:44|3291.12
19:22:46|3291.19
19:22:47|3291.03
19:22:48|3291.03
19:22:49|3291.01
19:22:50|3291.01
19:22:51|3291.01
19:22:52|3291.08
19:22:53|3291.08
19:22:54|3291.08
19:22:55|3291.07
19:22:56|3291.01
19:22:57|3291.64
19:22:58|3291.57
19:22:59|3291.53
19:23:00|3291.79
19:23:01|3291.57
19:23:02|3291.16
19:23:03|3292.01
19:23:04|3291.88
19:23:05|3291.89
19:23:06|3291.59
19:23:07|3291.88
19:23:08|3292.48
19:23:09|3292.35
19:23:10|3292.36
19:23:11|3292.35
19:23:12|3292.35
19:23:13|3291.89
19:23:15|3291.48
19:23:15|3291.64
19:23:17|3291.87
19:23:18|3292.05
19:23:19|3292.34
19:23:19|3292.25
19:23:21|3292.25
19:23:21|3292.17
19:23:22|3292.17
19:23:24|3292.17
19:23:25|3292.18
19:23:26|3292.17
19:23:27|3292.17
19:23:28|3292.17
19:23:29|3291.92
19:23:30|3291.64
19:23:31|3291.64
19:23:32|3291.21
19:23:33|3291.85
19:23:34|3291.82
19:23:35|3291.82
19:23:36|3291.5
19:23:37|3291.17
19:23:38|3291.1
19:23:39|3291.11
19:23:41|3291.03
19:23:42|3291.03
19:23:42|3291.03
19:23:44|3291.55
19:23:45|3291.01
19:23:46|3290.61
19:23:47|3290.
19:23:48|3290.
19:23:48|3290.
19:23:49|3290.
19:23:51|3290.01
19:23:52|3290.
19:23:53|3290.01
19:23:54|3290.01
19:23:54|3291.48
19:23:56|3291.04
19:23:57|3290.71
19:23:58|3290.01
19:23:58|3290.38
19:24:00|3291.37
19:24:01|3291.06
19:24:01|3291.03
19:24:03|3291.03
19:24:03|3291.04
19:24:04|3291.03
19:24:06|3291.03
19:24:07|3291.01
19:24:08|3291.04
19:24:09|3291.03
19:24:10|3291.03
19:24:10|3291.03
19:24:12|3291.03
19:24:13|3291.69
19:24:14|3291.99
19:24:14|3292.
19:24:16|3291.99
19:24:17|3291.97
19:24:18|3291.97
19:24:19|3291.85
19:24:20|3291.85
19:24:20|3291.85
19:24:22|3291.86
19:24:23|3291.86
19:24:23|3291.86
19:24:25|3291.85
19:24:26|3291.85
19:24:27|3291.86
19:24:28|3292.75
19:24:29|3293.18
19:24:30|3293.17
19:24:31|3293.75
19:24:32|3293.75
19:24:33|3293.74
19:24:34|3293.75
19:24:35|3293.76
19:24:36|3292.91
19:24:37|3293.72
19:24:38|3292.54
19:24:39|3291.94
19:24:41|3292.14
19:24:42|3291.03
19:24:43|3291.03
19:24:44|3290.65
19:24:45|3290.02
19:24:46|3290.51
19:24:48|3290.5
19:24:48|3290.51
19:24:49|3290.43
19:24:50|3290.42
19:24:51|3290.42
19:24:52|3290.43
19:24:53|3290.42
19:24:54|3290.43
19:24:55|3290.43
19:24:56|3290.43
19:24:58|3290.44
19:24:58|3290.44
19:24:59|3290.44
19:25:01|3290.22
19:25:01|3290.22
19:25:02|3290.22
19:25:03|3290.21
19:25:04|3290.03
19:25:06|3290.03
19:25:06|3290.03
19:25:07|3290.32
19:25:09|3290.05
19:25:09|3291.06
19:25:10|3290.77
19:25:12|3290.77
19:25:12|3290.73
19:25:13|3290.72
19:25:15|3290.73
19:25:16|3290.72
19:25:17|3290.73
19:25:18|3290.73
19:25:19|3290.73
19:25:20|3290.73
19:25:21|3290.73
19:25:22|3290.73
19:25:23|3290.73
19:25:24|3290.45
19:25:25|3290.45
19:25:26|3290.96
19:25:27|3290.74
19:25:28|3290.01
19:25:29|3290.
19:25:30|3290.
19:25:31|3290.
19:25:32|3288.46
19:25:33|3288.99
19:25:34|3289.
19:25:35|3289.
19:25:36|3288.99
19:25:37|3288.97
19:25:38|3288.22
19:25:39|3288.99
19:25:41|3289.91
19:25:41|3289.91
19:25:43|3289.42
19:25:44|3289.1
19:25:45|3289.65
19:25:46|3289.71
19:25:47|3289.71
19:25:48|3289.23
19:25:49|3289.23
19:25:50|3289.24
19:25:51|3289.24
19:25:52|3289.24
19:25:53|3289.23
19:25:54|3289.24
19:25:55|3289.01
19:25:56|3289.17
19:25:57|3289.17
19:25:58|3289.13
19:25:59|3289.35
19:26:00|3290.99
19:26:01|3289.12
19:26:02|3289.04
19:26:03|3288.46
19:26:04|3288.15
19:26:05|3288.12
19:26:06|3288.12
19:26:07|3288.12
19:26:08|3287.81
19:26:09|3287.7
19:26:10|3287.48
19:26:11|3286.82
19:26:12|3286.78
19:26:13|3285.64
19:26:14|3285.21
19:26:15|3286.11
19:26:16|3286.26
19:26:17|3286.12
19:26:18|3286.24
19:26:19|3286.64
19:26:20|3287.92
19:26:21|3287.69
19:26:22|3287.97
19:26:23|3287.97
19:26:25|3287.61
19:26:25|3287.88
19:26:26|3287.97
19:26:27|3288.44
19:26:28|3289.1
19:26:29|3289.36
19:26:30|3288.6
19:26:31|3289.08
19:26:32|3288.69
19:26:33|3290.84
19:26:34|3289.54
19:26:35|3289.06
19:26:36|3287.55
19:26:37|3288.59
19:26:38|3288.59
19:26:39|3289.08
19:26:40|3288.83
19:26:42|3288.68
19:26:42|3289.82
19:26:43|3290.92
19:26:45|3290.93
19:26:46|3290.1
19:26:48|3290.93
19:26:48|3290.93
19:26:49|3290.31
19:26:50|3290.31
19:26:51|3290.16
19:26:52|3289.37
19:26:53|3288.27
19:26:55|3288.
19:26:55|3287.69
19:26:56|3288.1
19:26:58|3288.1
19:26:58|3288.45
19:27:00|3288.34
19:27:00|3288.34
19:27:01|3288.34
19:27:02|3288.47
19:27:03|3288.77
19:27:04|3288.96
19:27:05|3288.96
19:27:06|3288.97
19:27:07|3288.93
19:27:08|3288.93
19:27:09|3289.08
19:27:10|3289.34
19:27:11|3289.49
19:27:13|3289.94
19:27:14|3289.9
19:27:15|3289.51
19:27:15|3289.51
19:27:16|3288.97
19:27:17|3288.61
19:27:18|3289.44
19:27:20|3289.51
19:27:20|3289.5
19:27:21|3289.5
19:27:22|3289.5
19:27:23|3289.93
19:27:25|3289.93
19:27:26|3291.
19:27:27|3291.42
19:27:28|3291.43
19:27:28|3291.43
19:27:29|3291.43
19:27:30|3291.42
19:27:32|3291.5
19:27:32|3292.44
19:27:33|3292.52
19:27:35|3292.41
19:27:36|3292.55
19:27:37|3292.25
19:27:37|3292.25
19:27:38|3292.25
19:27:40|3292.25
19:27:40|3292.25
19:27:42|3292.25
19:27:44|3292.04
19:27:44|3292.04
19:27:45|3292.04
19:27:46|3292.45
19:27:48|3292.46
19:27:48|3292.46
19:27:50|3292.45
19:27:50|3292.46
19:27:52|3292.93
19:27:53|3293.22
19:27:54|3294.53
19:27:55|3294.91
19:27:56|3294.83
19:27:57|3295.06
19:27:58|3295.29
19:27:59|3295.64
19:28:00|3295.73
19:28:00|3296.38
19:28:02|3295.64
19:28:03|3295.55
19:28:03|3295.59
19:28:05|3295.59
19:28:06|3296.67
19:28:06|3296.38
19:28:07|3297.44
19:28:09|3297.25
19:28:10|3297.25
19:28:11|3297.65
19:28:12|3297.27
19:28:13|3297.54
19:28:14|3297.54
19:28:15|3297.5
19:28:16|3297.25
19:28:17|3297.
19:28:18|3297.11
19:28:19|3297.11
19:28:20|3297.13
19:28:21|3296.67
19:28:22|3296.23
19:28:23|3296.57
19:28:24|3296.99
19:28:25|3297.56
19:28:26|3297.56
19:28:27|3296.87
19:28:28|3297.05
19:28:29|3297.71
19:28:30|3298.07
19:28:31|3298.09
19:28:32|3298.06
19:28:33|3298.29
19:28:34|3297.98
19:28:35|3298.3
19:28:36|3298.3
19:28:37|3298.29
19:28:38|3298.31
19:28:39|3298.57
19:28:40|3298.56
19:28:41|3298.44
19:28:42|3298.37
19:28:43|3298.56
19:28:45|3298.57
19:28:46|3298.56
19:28:47|3298.56
19:28:48|3298.57
19:28:49|3298.57
19:28:50|3298.56
19:28:51|3298.56
19:28:52|3298.51
19:28:53|3298.52
19:28:54|3298.57
19:28:56|3298.56
19:28:57|3298.57
19:28:58|3298.57
19:28:59|3298.56
19:29:00|3298.56
19:29:01|3298.56
19:29:02|3298.56
19:29:03|3298.57
19:29:04|3298.56
19:29:05|3299.8
19:29:06|3299.47
19:29:07|3299.48
19:29:09|3299.47
19:29:09|3299.8
19:29:10|3299.47
19:29:11|3299.67
19:29:12|3299.49
19:29:13|3299.79
19:29:14|3299.79
19:29:15|3299.79
19:29:16|3299.79
19:29:17|3299.95
19:29:18|3299.92
19:29:19|3299.1
19:29:20|3299.35
19:29:21|3299.42
19:29:22|3299.3
19:29:23|3299.3
19:29:24|3299.12
19:29:25|3299.3
19:29:26|3299.44
19:29:27|3299.14
19:29:28|3299.42
19:29:29|3296.89
19:29:30|3295.53
19:29:31|3295.07
19:29:32|3296.38
19:29:33|3297.
19:29:34|3297.39
19:29:35|3297.03
19:29:36|3297.01
19:29:37|3297.54
19:29:38|3297.67
19:29:39|3297.66
19:29:40|3298.18
19:29:41|3298.18
19:29:42|3297.91
19:29:43|3298.42
19:29:45|3298.17
19:29:46|3297.8
19:29:47|3297.68
19:29:49|3298.77
19:29:49|3298.76
19:29:51|3298.51
19:29:52|3298.51
19:29:52|3298.18
19:29:54|3298.42
19:29:55|3298.41
19:29:55|3298.41
19:29:56|3298.42
19:29:58|3298.5
19:29:58|3297.82
19:29:59|3298.43
19:30:00|3298.44
19:30:01|3298.43
19:30:03|3298.01
19:30:04|3297.75
19:30:05|3297.75
19:30:06|3297.75
19:30:07|3297.75
19:30:07|3297.74
19:30:09|3297.74
19:30:10|3298.18
19:30:11|3298.31
19:30:12|3298.82
19:30:13|3298.99
19:30:13|3300.
19:30:14|3299.99
19:30:16|3300.
19:30:16|3300.
19:30:18|3300.
19:30:18|3299.99
19:30:20|3300.
19:30:21|3299.31
19:30:22|3299.83
19:30:23|3299.82
19:30:24|3299.9
19:30:25|3299.99
19:30:26|3299.98
19:30:27|3299.72
19:30:28|3298.45
19:30:29|3298.45
19:30:30|3297.34
19:30:31|3297.38
19:30:32|3297.75
19:30:33|3297.33
19:30:34|3297.8
19:30:35|3297.79
19:30:36|3297.8
19:30:37|3297.01
19:30:38|3297.01
19:30:39|3297.02
19:30:40|3297.15
19:30:41|3297.28
19:30:42|3297.28
19:30:43|3295.4
19:30:44|3295.51
19:30:45|3295.4
19:30:47|3295.4
19:30:48|3295.17
19:30:49|3295.46
19:30:50|3295.46
19:30:51|3295.45
19:30:52|3295.44
19:30:53|3295.07
19:30:54|3295.08
19:30:55|3295.01
19:30:56|3295.
19:30:57|3295.
19:30:58|3293.49
19:30:59|3293.48
19:31:00|3293.54
19:31:01|3293.49
19:31:02|3293.07
19:31:03|3293.72
19:31:04|3293.57
19:31:05|3293.71
19:31:06|3293.56
19:31:07|3293.42
19:31:08|3292.86
19:31:09|3292.85
19:31:10|3292.86
19:31:11|3292.85
19:31:12|3293.02
19:31:13|3293.42
19:31:14|3293.63
19:31:20|3294.88
19:31:20|3294.88
19:31:21|3294.45
19:31:22|3294.44
19:31:23|3294.74
19:31:24|3294.64
19:31:25|3294.65
19:31:26|3294.65
19:31:27|3294.64
19:31:28|3294.64
19:31:29|3294.64
19:31:30|3294.64
19:31:31|3294.65
19:31:32|3294.53
19:31:33|3294.53
19:31:34|3294.44
19:31:35|3294.44
19:31:36|3294.43
19:31:37|3293.9
19:31:38|3294.43
19:31:39|3294.44
19:31:40|3294.43
19:31:41|3294.39
19:31:42|3294.39
19:31:43|3294.4
19:31:44|3294.12
19:31:45|3294.28
19:31:46|3294.32
19:31:47|3294.32
19:31:48|3294.32
19:31:50|3294.33
19:31:51|3294.33
19:31:51|3294.12
19:31:53|3294.16
19:31:54|3293.74
19:31:55|3293.74
19:31:57|3293.76
19:31:58|3293.98
19:31:59|3293.9
19:31:59|3293.97
19:32:00|3293.96
19:32:02|3294.79
19:32:03|3295.
19:32:04|3295.44
19:32:05|3295.92
19:32:06|3295.92
19:32:07|3295.92
19:32:08|3295.92
19:32:09|3295.92
19:32:10|3295.92
19:32:10|3295.91
19:32:12|3295.85
19:32:12|3295.67
19:32:14|3295.66
19:32:15|3295.68
19:32:16|3295.89
19:32:17|3295.85
19:32:18|3295.84
19:32:19|3295.85
19:32:20|3296.48
19:32:21|3296.62
19:32:22|3297.14
19:32:23|3297.
19:32:24|3296.84
19:32:24|3296.8
19:32:26|3296.8
19:32:27|3296.37
19:32:28|3297.33
19:32:29|3297.33
19:32:30|3294.26
19:32:31|3293.45
19:32:31|3292.77
19:32:33|3292.82
19:32:33|3292.53
19:32:35|3291.14
19:32:36|3292.
19:32:36|3292.
19:32:38|3290.95
19:32:39|3290.9
19:32:40|3291.13
19:32:40|3291.12
19:32:42|3291.13
19:32:43|3291.13
19:32:44|3291.41
19:32:44|3290.67
19:32:46|3290.53
19:32:47|3290.47
19:32:48|3290.38
19:32:50|3290.98
19:32:51|3290.94
19:32:52|3291.52
19:32:53|3292.25
19:32:54|3291.96
19:32:55|3291.11
19:32:56|3291.12
19:32:57|3291.26
19:32:58|3291.19
19:33:00|3291.38
19:33:00|3291.68
19:33:01|3291.62
19:33:02|3291.72
19:33:03|3291.6
19:33:04|3291.64
19:33:05|3291.7
19:33:06|3291.7
19:33:07|3291.7
19:33:08|3291.7
19:33:09|3291.69
19:33:10|3291.69
19:33:11|3291.57
19:33:12|3291.7
19:33:13|3291.69
19:33:14|3291.7
19:33:15|3290.95
19:33:16|3290.68
19:33:17|3290.68
19:33:18|3290.21
19:33:19|3290.51
19:33:20|3290.51
19:33:21|3290.64
19:33:22|3290.64
19:33:23|3290.65
19:33:24|3290.65
19:33:25|3290.64
19:33:26|3290.65
19:33:27|3290.64
19:33:28|3291.23
19:33:29|3290.79
19:33:30|3290.76
19:33:31|3290.79
19:33:32|3291.22
19:33:33|3291.23
19:33:34|3291.
19:33:35|3290.93
19:33:36|3290.96
19:33:37|3291.18
19:33:38|3290.95
19:33:39|3291.09
19:33:40|3291.09
19:33:41|3290.21
19:33:42|3290.21
19:33:43|3290.21
19:33:44|3290.62
19:33:45|3290.62
19:33:46|3290.12
19:33:47|3290.42
19:33:49|3290.57
19:33:50|3291.41
19:33:51|3291.06
19:33:53|3291.05
19:33:54|3290.97
19:33:54|3290.97
19:33:56|3290.41
19:33:57|3290.42
19:33:58|3290.33
19:33:59|3290.24
19:34:00|3290.25
19:34:01|3290.01
19:34:02|3290.28
19:34:03|3289.49
19:34:05|3289.31
19:34:06|3289.31
19:34:07|3288.89
19:34:08|3289.68
19:34:09|3290.28
19:34:10|3289.94
19:34:11|3288.9
19:34:11|3288.89
19:34:12|3288.89
19:34:14|3288.89
19:34:15|3289.09
19:34:15|3289.09
19:34:16|3289.04
19:34:17|3288.89
19:34:18|3288.89
19:34:20|3289.23
19:34:21|3289.98
19:34:21|3290.24
19:34:23|3291.42
19:34:23|3291.32
19:34:24|3290.02
19:34:25|3290.19
19:34:26|3290.19
19:34:27|3289.58
19:34:28|3289.06
19:34:29|3288.77
19:34:31|3288.77
19:34:31|3288.76
19:34:32|3289.82
19:34:33|3288.54
19:34:34|3288.5
19:34:36|3287.
19:34:37|3287.75
19:34:37|3287.8
19:34:39|3288.39
19:34:39|3287.71
19:34:40|3287.71
19:34:42|3288.32
19:34:42|3287.51
19:34:44|3287.26
19:34:44|3287.26
19:34:45|3287.47
19:34:47|3287.46
19:34:47|3287.32
19:34:48|3287.33
19:34:50|3287.71
19:34:52|3287.68
19:34:53|3287.
19:34:54|3286.99
19:34:55|3286.46
19:34:56|3286.45
19:34:58|3286.44
19:34:58|3286.42
19:35:00|3287.17
19:35:01|3287.17
19:35:02|3286.13
19:35:04|3285.97
19:35:04|3285.87
19:35:05|3285.87
19:35:07|3285.9
19:35:08|3285.9
19:35:08|3286.22
19:35:09|3286.63
19:35:10|3287.48
19:35:11|3288.41
19:35:12|3288.6
19:35:13|3288.61
19:35:15|3288.61
19:35:15|3288.61
19:35:17|3288.81
19:35:18|3288.82
19:35:19|3288.82
19:35:19|3289.31
19:35:20|3289.15
19:35:22|3288.44
19:35:22|3288.84
19:35:24|3289.75
19:35:24|3288.98
19:35:25|3288.99
19:35:26|3288.99
19:35:27|3288.99
19:35:28|3288.99
19:35:29|3289.
19:35:30|3288.99
19:35:32|3288.99
19:35:33|3289.
19:35:34|3289.01
19:35:34|3289.02
19:35:36|3289.01
19:35:37|3289.04
19:35:38|3289.04
19:35:38|3289.05
19:35:40|3289.03
19:35:40|3288.91
19:35:42|3288.36
19:35:43|3288.56
19:35:44|3288.41
19:35:45|3288.95
19:35:46|3288.95
19:35:47|3289.02
19:35:48|3289.01
19:35:49|3289.01
19:35:50|3289.02
19:35:52|3289.01
19:35:52|3288.99
19:35:53|3288.49
19:35:55|3288.93
19:35:56|3288.96
19:35:56|3288.96
19:35:58|3288.58
19:35:59|3289.83
19:36:00|3290.19
19:36:01|3290.95
19:36:02|3291.39
19:36:03|3291.39
19:36:04|3292.47
19:36:05|3291.8
19:36:06|3292.26
19:36:07|3292.25
19:36:08|3292.25
19:36:09|3292.25
19:36:10|3292.25
19:36:12|3292.26
19:36:12|3292.25
19:36:13|3292.26
19:36:15|3292.4
19:36:16|3292.25
19:36:16|3291.96
19:36:18|3291.91
19:36:18|3291.86
19:36:19|3291.16
19:36:21|3291.18
19:36:21|3291.18
19:36:22|3291.41
19:36:23|3291.5
19:36:24|3291.53
19:36:26|3291.67
19:36:26|3291.56
19:36:27|3291.55
19:36:29|3291.56
19:36:30|3291.56
19:36:30|3291.56
19:36:31|3291.11
19:36:32|3291.6
19:36:34|3291.31
19:36:34|3290.77
19:36:36|3290.06
19:36:36|3290.44
19:36:37|3290.44
19:36:38|3290.44
19:36:39|3290.33
19:36:40|3290.1
19:36:41|3290.32
19:36:43|3290.33
19:36:43|3290.33
19:36:44|3290.33
19:36:45|3290.23
19:36:46|3290.22
19:36:47|3290.23
19:36:48|3290.22
19:36:49|3290.22
19:36:51|3290.22
19:36:52|3289.14
19:36:53|3288.84
19:36:54|3288.73
19:36:55|3288.01
19:36:56|3287.74
19:36:58|3287.73
19:36:58|3287.69
19:36:59|3287.
19:37:00|3286.78
19:37:01|3286.78
19:37:02|3287.16
19:37:03|3287.17
19:37:04|3287.17
19:37:06|3287.16
19:37:06|3287.16
19:37:07|3287.16
19:37:08|3287.16
19:37:09|3287.17
19:37:10|3287.17
19:37:11|3287.17
19:37:13|3287.16
19:37:13|3287.2
19:37:15|3287.17
19:37:15|3287.17
19:37:16|3287.16
19:37:17|3287.39
19:37:18|3287.38
19:37:19|3287.38
19:37:20|3287.38
19:37:22|3287.39
19:37:22|3287.66
19:37:23|3287.66
19:37:24|3287.22
19:37:25|3287.22
19:37:26|3287.23
19:37:27|3287.22
19:37:28|3287.36
19:37:29|3287.36
19:37:30|3287.35
19:37:31|3287.36
19:37:32|3287.35
19:37:34|3287.22
19:37:35|3287.21
19:37:35|3287.21
19:37:36|3287.21
19:37:38|3287.2
19:37:38|3287.2
19:37:39|3288.43
19:37:40|3289.61
19:37:41|3290.32
19:37:42|3290.92
19:37:43|3291.
19:37:45|3291.31
19:37:45|3291.39
19:37:46|3291.3
19:37:47|3291.48
19:37:48|3292.01
19:37:49|3292.68
19:37:50|3292.76
19:37:51|3291.87
19:37:53|3292.76
19:37:54|3292.31
19:37:56|3292.36
19:37:56|3292.36
19:37:57|3292.36
19:37:59|3294.48
19:38:00|3295.15
19:38:01|3294.73
19:38:02|3293.68
19:38:03|3293.83
19:38:04|3293.65
19:38:05|3293.65
19:38:06|3293.86
19:38:07|3293.95
19:38:08|3293.16
19:38:10|3293.39
19:38:10|3293.39
19:38:11|3292.22
19:38:12|3292.91
19:38:13|3292.98
19:38:14|3292.92
19:38:15|3292.88
19:38:16|3292.75
19:38:17|3292.56
19:38:18|3292.69
19:38:19|3292.72
19:38:20|3292.72
19:38:21|3291.89
19:38:22|3292.88
19:38:23|3292.07
19:38:25|3291.98
19:38:26|3291.98
19:38:26|3291.93
19:38:28|3291.61
19:38:29|3291.3
19:38:30|3290.11
19:38:30|3289.47
19:38:31|3289.54
19:38:32|3289.53
19:38:33|3290.43
19:38:34|3290.43
19:38:35|3290.01
19:38:36|3290.21
19:38:37|3290.21
19:38:38|3290.22
19:38:40|3290.22
19:38:41|3290.22
19:38:42|3290.22
19:38:43|3290.21
19:38:44|3290.21
19:38:44|3290.4
19:38:45|3290.23
19:38:47|3289.74
19:38:47|3289.95
19:38:49|3290.22
19:38:50|3290.22
19:38:50|3290.22
19:38:52|3290.22
19:38:53|3290.21
19:38:54|3290.22
19:38:55|3290.2
19:38:56|3290.2
19:38:57|3290.39
19:38:58|3290.5
19:39:00|3290.72
19:39:01|3290.71
19:39:01|3290.59
19:39:03|3290.37
19:39:04|3290.12
19:39:05|3291.85
19:39:06|3292.11
19:39:07|3292.11
19:39:08|3291.76
19:39:08|3291.76
19:39:10|3291.85
19:39:11|3291.85
19:39:11|3291.57
19:39:12|3291.7
19:39:14|3292.09
19:39:15|3292.09
19:39:16|3292.09
19:39:17|3291.88
19:39:18|3291.88
19:39:19|3291.88
19:39:20|3291.89
19:39:21|3291.9
19:39:23|3291.87
19:39:23|3291.88
19:39:24|3291.88
19:39:25|3291.87
19:39:26|3291.88
19:39:27|3291.87
19:39:28|3291.87
19:39:29|3291.87
19:39:30|3291.87
19:39:31|3291.88
19:39:32|3292.02
19:39:33|3292.04
19:39:34|3291.87
19:39:35|3291.87
19:39:36|3291.88
19:39:37|3291.87
19:39:38|3291.88
19:39:39|3291.88
19:39:40|3291.87
19:39:41|3291.87
19:39:42|3291.87
19:39:43|3291.87
19:39:44|3291.88
19:39:45|3291.87
19:39:46|3291.87
19:39:47|3291.87
19:39:48|3291.88
19:39:49|3291.88
19:39:50|3292.57
19:39:51|3292.12
19:39:52|3291.92
19:39:53|3292.11
19:39:55|3292.09
19:39:57|3292.08
19:39:58|3292.09
19:39:59|3291.92
19:40:00|3291.89
19:40:01|3291.89
19:40:02|3291.88
19:40:03|3292.31
19:40:04|3292.31
19:40:06|3292.88
19:40:06|3292.88
19:40:07|3292.87
19:40:08|3292.87
19:40:09|3292.88
19:40:10|3292.87
19:40:11|3292.6
19:40:12|3291.28
19:40:13|3291.03
19:40:14|3290.59
19:40:15|3290.63
19:40:16|3290.78
19:40:17|3290.78
19:40:19|3290.55
19:40:19|3290.4
19:40:20|3290.63
19:40:21|3290.51
19:40:22|3290.4
19:40:23|3290.4
19:40:25|3290.73
19:40:25|3290.64
19:40:26|3290.38
19:40:27|3290.95
19:40:28|3291.1
19:40:29|3291.08
19:40:30|3290.71
19:40:31|3291.75
19:40:32|3292.16
19:40:34|3292.35
19:40:34|3292.35
19:40:35|3292.35
19:40:37|3292.35
19:40:38|3292.17
19:40:38|3291.78
19:40:39|3290.8
19:40:41|3290.79
19:40:42|3290.8
19:40:42|3290.79
19:40:43|3290.57
19:40:44|3290.83
19:40:45|3291.46
19:40:46|3290.94
19:40:47|3290.79
19:40:48|3290.79
19:40:49|3290.79
19:40:50|3290.79
19:40:52|3291.2
19:40:53|3291.2
19:40:53|3291.11
19:40:55|3290.96
19:40:56|3290.96
19:40:58|3290.78
19:40:58|3290.78
19:41:00|3290.78
19:41:01|3291.65
19:41:02|3292.16
19:41:02|3292.16
19:41:03|3292.35
19:41:05|3292.35
19:41:06|3292.88
19:41:07|3292.88
19:41:08|3293.5
19:41:09|3293.5
19:41:10|3293.78
19:41:10|3293.5
19:41:12|3293.5
19:41:13|3293.5
19:41:14|3293.5
19:41:15|3293.5
19:41:16|3293.51
19:41:17|3293.68
19:41:17|3293.69
19:41:19|3293.69
19:41:20|3293.68
19:41:21|3293.69
19:41:22|3293.69
19:41:23|3293.69
19:41:24|3293.69
19:41:25|3293.19
19:41:26|3293.35
19:41:27|3293.35
19:41:27|3293.35
19:41:29|3292.81
19:41:30|3292.81
19:41:31|3292.8
19:41:32|3292.8
19:41:33|3293.82
19:41:34|3293.53
19:41:35|3293.87
19:41:36|3293.36
19:41:37|3293.6
19:41:38|3293.24
19:41:39|3293.49
19:41:40|3293.49
19:41:41|3292.81
19:41:42|3292.59
19:41:43|3292.42
19:41:44|3292.42
19:41:45|3292.43
19:41:46|3292.39
19:41:47|3292.17
19:41:48|3292.16
19:41:49|3292.17
19:41:50|3292.17
19:41:51|3292.17
19:41:52|3291.64
19:41:53|3291.84
19:41:54|3292.01
19:41:55|3292.4
19:41:56|3292.39
19:41:57|3292.24
19:41:59|3292.04
19:41:59|3292.04
19:42:00|3292.36
19:42:01|3292.36
19:42:02|3292.35
19:42:03|3292.35
19:42:04|3291.98
19:42:05|3291.97
19:42:06|3291.99
19:42:07|3291.99
19:42:08|3291.99
19:42:09|3292.
19:42:10|3293.49
19:42:11|3294.3
19:42:12|3294.77
19:42:13|3294.59
19:42:14|3294.6
19:42:15|3294.59
19:42:16|3293.99
19:42:17|3293.97
19:42:18|3293.97
19:42:19|3294.06
19:42:20|3294.07
19:42:21|3294.07
19:42:22|3293.97
19:42:23|3293.59
19:42:24|3293.59
19:42:25|3293.11
19:42:26|3292.65
19:42:27|3292.89
19:42:29|3292.36
19:42:29|3292.37
19:42:30|3292.36
19:42:32|3292.36
19:42:32|3292.36
19:42:33|3292.41
19:42:34|3292.22
19:42:35|3292.21
19:42:36|3292.21
19:42:37|3292.06
19:42:38|3292.06
19:42:39|3292.02
19:42:40|3292.25
19:42:41|3292.09
19:42:43|3292.09
19:42:43|3292.09
19:42:45|3293.01
19:42:45|3292.8
19:42:46|3292.8
19:42:47|3292.7
19:42:48|3292.7
19:42:49|3292.47
19:42:51|3292.07
19:42:51|3292.26
19:42:53|3292.26
19:42:53|3292.27
19:42:54|3292.78
19:42:55|3292.6
19:42:56|3292.77
19:42:58|3292.77
19:42:59|3293.27
19:43:00|3295.01
19:43:01|3296.8
19:43:02|3295.24
19:43:04|3294.81
19:43:05|3294.81
19:43:05|3294.81
19:43:07|3294.81
19:43:08|3294.85
19:43:09|3294.85
19:43:10|3294.62
19:43:11|3294.62
19:43:12|3294.62
19:43:13|3294.63
19:43:14|3294.63
19:43:15|3294.62
19:43:16|3294.63
19:43:17|3294.62
19:43:18|3293.28
19:43:19|3293.36
19:43:20|3293.36
19:43:21|3293.36
19:43:22|3293.88
19:43:23|3293.61
19:43:25|3293.59
19:43:25|3293.59
19:43:26|3293.58
19:43:27|3295.09
19:43:28|3294.65
19:43:29|3294.65
19:43:30|3294.1
19:43:31|3294.1
19:43:32|3294.12
19:43:33|3294.13
19:43:34|3294.12
19:43:35|3294.13
19:43:37|3294.
19:43:37|3294.01
19:43:38|3292.77
19:43:39|3293.02
19:43:40|3293.02
19:43:42|3292.62
19:43:42|3292.62
19:43:43|3292.57
19:43:45|3292.56
19:43:46|3292.56
19:43:46|3292.57
19:43:47|3292.57
19:43:48|3292.57
19:43:49|3292.62
19:43:50|3292.61
19:43:51|3292.61
19:43:52|3292.62
19:43:53|3291.71
19:43:54|3291.34
19:43:55|3291.33
19:43:56|3291.33
19:43:57|3292.62
19:43:59|3292.39
19:44:00|3292.61
19:44:01|3292.31
19:44:03|3292.39
19:44:03|3292.39
19:44:04|3292.6
19:44:05|3292.6
19:44:06|3292.19
19:44:07|3292.53
19:44:08|3293.97
19:44:09|3294.09
19:44:10|3294.09
19:44:11|3294.1
19:44:12|3294.1
19:44:13|3294.09
19:44:14|3294.1
19:44:15|3293.01
19:44:16|3292.79
19:44:17|3292.79
19:44:18|3292.79
19:44:20|3292.37
19:44:20|3292.37
19:44:21|3292.33
19:44:22|3292.57
19:44:23|3292.57
19:44:24|3292.53
19:44:25|3292.53
19:44:26|3292.38
19:44:27|3292.91
19:44:28|3292.91
19:44:29|3292.91
19:44:30|3292.91
19:44:31|3293.05
19:44:33|3293.08
19:44:33|3293.08
19:44:35|3292.72
19:44:35|3293.05
19:44:36|3292.86
19:44:37|3292.91
19:44:39|3292.9
19:44:39|3292.74
19:44:40|3292.57
19:44:42|3292.56
19:44:43|3292.56
19:44:43|3292.87
19:44:44|3292.71
19:44:45|3292.72
19:44:46|3292.72
19:44:47|3292.72
19:44:48|3292.72
19:44:49|3292.72
19:44:51|3292.71
19:44:51|3292.71
19:44:53|3292.71
19:44:53|3292.66
19:44:54|3292.67
19:44:55|3292.71
19:44:56|3292.67
19:44:58|3292.67
19:44:59|3292.94
19:44:59|3293.04
19:45:01|3293.05
19:45:02|3292.01
19:45:04|3291.34
19:45:04|3291.82
19:45:06|3292.06
19:45:06|3292.7
19:45:08|3292.7
19:45:09|3293.97
19:45:10|3294.56
19:45:11|3295.
19:45:11|3295.98
19:45:13|3295.99
19:45:14|3295.99
19:45:15|3295.63
19:45:16|3295.63
19:45:17|3295.39
19:45:17|3295.4
19:45:19|3296.69
19:45:19|3297.75
19:45:21|3298.44
19:45:22|3298.99
19:45:23|3297.77
19:45:24|3297.9
19:45:25|3297.44
19:45:26|3297.45
19:45:27|3296.7
19:45:28|3296.71
19:45:28|3297.58
19:45:30|3297.44
19:45:31|3296.71
19:45:32|3296.79
19:45:33|3297.19
19:45:34|3296.96
19:45:34|3296.96
19:45:35|3295.4
19:45:37|3295.4
19:45:37|3295.4
19:45:39|3295.4
19:45:40|3295.01
19:45:40|3295.01
19:45:42|3295.02
19:45:42|3295.01
19:45:43|3296.2
19:45:45|3296.2
19:45:46|3296.2
19:45:46|3296.2
19:45:48|3295.57
19:45:48|3295.58
19:45:50|3295.57
19:45:50|3295.88
19:45:52|3295.88
19:45:53|3295.88
19:45:54|3295.89
19:45:55|3295.89
19:45:56|3295.88
19:45:56|3296.45
19:45:58|3296.52
19:45:59|3295.89
19:46:00|3296.04
19:46:01|3296.06
19:46:02|3296.06
19:46:04|3296.06
19:46:05|3296.2
19:46:06|3296.21
19:46:07|3296.5
19:46:08|3296.24
19:46:09|3296.05
19:46:09|3296.06
19:46:11|3296.05
19:46:11|3296.06
19:46:12|3296.06
19:46:14|3296.06
19:46:15|3296.46
19:46:15|3296.46
19:46:16|3296.46
19:46:17|3296.17
19:46:18|3296.09
19:46:19|3296.09
19:46:21|3295.89
19:46:22|3295.88
19:46:22|3295.89
19:46:24|3296.45
19:46:24|3295.95
19:46:25|3295.88
19:46:26|3295.61
19:46:28|3295.59
19:46:28|3295.61
19:46:29|3295.62
19:46:31|3295.61
19:46:32|3295.62
19:46:33|3296.08
19:46:33|3296.09
19:46:34|3296.09
19:46:36|3296.09
19:46:36|3296.08
19:46:38|3296.08
19:46:39|3296.08
19:46:39|3296.08
19:46:40|3296.08
19:46:41|3296.09
19:46:43|3295.77
19:46:43|3295.66
19:46:44|3295.67
19:46:46|3295.67
19:46:46|3295.59
19:46:47|3295.58
19:46:48|3295.59
19:46:49|3295.59
19:46:50|3295.59
19:46:52|3295.59
19:46:52|3295.41
19:46:53|3295.4
19:46:54|3295.5
19:46:55|3295.55
19:46:57|3294.63
19:46:57|3293.15
19:46:59|3292.81
19:47:00|3293.83
19:47:00|3293.23
19:47:02|3295.22
19:47:03|3294.93
19:47:04|3294.94
19:47:05|3294.94
19:47:07|3294.96
19:47:08|3294.09
19:47:08|3294.09
19:47:09|3293.49
19:47:11|3293.76
19:47:11|3293.75
19:47:13|3293.36
19:47:14|3293.35
19:47:15|3293.51
19:47:16|3293.74
19:47:17|3293.74
19:47:17|3293.72
19:47:18|3294.51
19:47:19|3294.92
19:47:21|3294.92
19:47:22|3295.2
19:47:22|3295.2
19:47:23|3295.2
19:47:25|3295.21
19:47:26|3295.33
19:47:27|3295.33
19:47:27|3295.29
19:47:29|3295.29
19:47:30|3295.29
19:47:31|3295.29
19:47:31|3295.2
19:47:32|3295.2
19:47:33|3295.2
19:47:34|3295.2
19:47:35|3295.2
19:47:36|3295.21
19:47:38|3295.28
19:47:38|3295.29
19:47:39|3295.28
19:47:40|3295.29
19:47:42|3295.21
19:47:42|3295.29
19:47:43|3295.29
19:47:44|3295.69
19:47:45|3295.29
19:47:46|3295.05
19:47:47|3295.19
19:47:48|3295.27
19:47:49|3295.08
19:47:51|3295.18
19:47:51|3296.45
19:47:53|3296.47
19:47:53|3296.99
19:47:55|3296.18
19:47:55|3296.37
19:47:56|3296.59
19:47:58|3296.55
19:47:58|3296.11
19:47:59|3296.11
19:48:00|3296.1
19:48:02|3296.09
19:48:03|3296.37
19:48:04|3296.36
19:48:05|3296.36
19:48:07|3296.57
19:48:07|3296.6
19:48:08|3296.37
19:48:09|3296.59
19:48:10|3296.04
19:48:12|3296.26
19:48:12|3295.42
19:48:13|3296.04
19:48:14|3295.9
19:48:15|3296.04
19:48:16|3295.36
19:48:17|3296.54
19:48:18|3297.68
19:48:19|3298.
19:48:20|3297.99
19:48:21|3297.99
19:48:22|3297.99
19:48:24|3298.
19:48:24|3297.99
19:48:25|3297.99
19:48:26|3298.
19:48:27|3298.16
19:48:28|3297.99
19:48:29|3297.75
19:48:30|3297.96
19:48:31|3297.37
19:48:32|3297.99
19:48:33|3297.46
19:48:34|3297.99
19:48:35|3297.69
19:48:36|3297.69
19:48:37|3297.69
19:48:38|3297.68
19:48:39|3298.57
19:48:40|3297.99
19:48:41|3298.03
19:48:42|3298.07
19:48:43|3298.11
19:48:44|3298.02
19:48:45|3298.02
19:48:46|3298.01
19:48:47|3298.
19:48:48|3298.
19:48:49|3298.23
19:48:50|3298.24
19:48:51|3298.24
19:48:52|3298.02
19:48:53|3298.03
19:48:54|3298.02
19:48:55|3298.03
19:48:56|3298.03
19:48:57|3298.05
19:48:58|3298.07
19:49:00|3298.12
19:49:00|3298.12
19:49:01|3298.12
19:49:02|3298.12
19:49:04|3298.13
19:49:04|3298.13
19:49:06|3298.35
19:49:07|3298.45
19:49:08|3298.62
19:49:09|3298.83
19:49:10|3299.
19:49:11|3299.
19:49:12|3298.99
19:49:13|3297.7
19:49:14|3297.15
19:49:15|3297.15
19:49:16|3297.15
19:49:17|3297.15
19:49:18|3297.15
19:49:19|3297.14
19:49:20|3297.14
19:49:21|3296.91
19:49:22|3296.91
19:49:23|3296.91
19:49:24|3296.91
19:49:25|3296.91
19:49:26|3298.26
19:49:27|3297.75
19:49:28|3297.75
19:49:29|3298.
19:49:30|3298.01
19:49:31|3298.07
19:49:32|3298.
19:49:33|3298.
19:49:34|3298.
19:49:36|3298.
19:49:36|3298.
19:49:37|3298.
19:49:38|3298.
19:49:39|3297.51
19:49:40|3297.51
19:49:41|3297.12
19:49:42|3297.12
19:49:43|3297.12
19:49:44|3296.93
19:49:45|3296.89
19:49:46|3296.88
19:49:47|3296.89
19:49:48|3297.09
19:49:49|3297.09
19:49:50|3296.96
19:49:51|3297.15
19:49:53|3297.22
19:49:53|3297.16
19:49:54|3297.16
19:49:55|3297.15
19:49:56|3297.16
19:49:58|3297.16
19:49:58|3297.15
19:50:00|3297.23
19:50:00|3299.
19:50:02|3299.45
19:50:03|3299.07
19:50:03|3297.14
19:50:05|3297.6
19:50:07|3297.71
19:50:07|3298.05
19:50:08|3297.79
19:50:09|3297.79
19:50:11|3297.13
19:50:11|3297.1
19:50:13|3296.01
19:50:14|3296.01
19:50:15|3296.48
19:50:16|3296.48
19:50:16|3296.48
19:50:18|3296.47
19:50:19|3296.47
19:50:20|3296.48
19:50:20|3296.48
19:50:22|3296.48
19:50:23|3296.16
19:50:23|3296.17
19:50:25|3296.16
19:50:25|3296.23
19:50:27|3296.23
19:50:27|3296.23
19:50:29|3296.23
19:50:29|3296.23
19:50:31|3296.23
19:50:31|3296.02
19:50:32|3296.03
19:50:34|3296.03
19:50:35|3296.02
19:50:36|3295.35
19:50:36|3295.33
19:50:37|3295.21
19:50:39|3295.55
19:50:40|3295.32
19:50:40|3295.2
19:50:41|3295.25
19:50:42|3295.28
19:50:43|3295.83
19:50:44|3295.5
19:50:45|3295.5
19:50:46|3295.5
19:50:47|3295.5
19:50:48|3295.33
19:50:50|3295.51
19:50:51|3295.51
19:50:51|3295.5
19:50:52|3295.18
19:50:54|3295.73
19:50:55|3295.73
19:50:56|3295.52
19:50:57|3295.52
19:50:57|3295.36
19:50:59|3295.52
19:50:59|3295.52
19:51:01|3295.51
19:51:02|3296.03
19:51:03|3296.02
19:51:03|3296.46
19:51:04|3296.26
19:51:06|3296.47
19:51:07|3296.52
19:51:09|3296.72
19:51:09|3296.73
19:51:10|3298.
19:51:11|3297.99
19:51:12|3297.6
19:51:13|3297.6
19:51:14|3297.6
19:51:15|3297.61
19:51:16|3297.6
19:51:17|3297.6
19:51:18|3297.6
19:51:19|3297.6
19:51:20|3297.61
19:51:21|3297.6
19:51:22|3297.61
19:51:23|3297.6
19:51:24|3297.6
19:51:25|3297.61
19:51:26|3296.94
19:51:27|3296.64
19:51:28|3296.46
19:51:29|3296.46
19:51:30|3296.46
19:51:31|3296.46
19:51:32|3296.46
19:51:33|3296.46
19:51:34|3296.46
19:51:35|3296.47
19:51:36|3296.46
19:51:37|3296.47
19:51:38|3296.47
19:51:39|3296.47
19:51:40|3296.81
19:51:41|3296.81
19:51:42|3296.82
19:51:43|3297.15
19:51:44|3297.11
19:51:45|3296.82
19:51:46|3296.82
19:51:47|3296.07
19:51:48|3296.22
19:51:49|3296.22
19:51:50|3297.13
19:51:51|3297.13
19:51:52|3297.13
19:51:53|3297.13
19:51:54|3297.13
19:51:55|3297.14
19:51:56|3297.15
19:51:57|3297.15
19:51:58|3297.6
19:51:59|3297.61
19:52:00|3297.61
19:52:01|3297.61
19:52:02|3297.6
19:52:03|3297.6
19:52:04|3297.6
19:52:05|3297.6
19:52:07|3297.61
19:52:08|3297.6
19:52:09|3297.6
19:52:10|3297.6
19:52:12|3297.95
19:52:12|3297.62
19:52:13|3296.96
19:52:14|3296.54
19:52:15|3295.95
19:52:16|3295.95
19:52:17|3295.89
19:52:18|3295.68
19:52:20|3295.68
19:52:21|3295.68
19:52:21|3296.02
19:52:23|3296.02
19:52:23|3295.71
19:52:24|3295.69
19:52:26|3295.69
19:52:27|3296.1
19:52:28|3296.1
19:52:29|3296.02
19:52:29|3296.02
19:52:31|3295.76
19:52:32|3295.91
19:52:33|3295.91
19:52:33|3295.96
19:52:35|3295.96
19:52:36|3296.13
19:52:37|3296.13
19:52:38|3296.13
19:52:39|3296.02
19:52:40|3296.02
19:52:41|3296.03
19:52:42|3296.03
19:52:44|3296.02
19:52:44|3297.
19:52:45|3297.
19:52:46|3297.59
19:52:47|3297.59
19:52:48|3297.85
19:52:49|3297.6
19:52:50|3297.91
19:52:51|3297.91
19:52:52|3297.91
19:52:53|3297.86
19:52:54|3297.99
19:52:56|3297.9
19:52:56|3297.9
19:52:57|3298.4
19:52:58|3298.92
19:52:59|3298.93
19:53:00|3298.93
19:53:01|3299.99
19:53:02|3299.97
19:53:03|3299.97
19:53:04|3301.02
19:53:05|3300.17
19:53:07|3298.93
19:53:08|3300.22
19:53:09|3300.99
19:53:10|3301.
19:53:12|3300.63
19:53:12|3300.64
19:53:14|3300.93
19:53:15|3301.56
19:53:15|3300.67
19:53:17|3300.54
19:53:17|3300.97
19:53:19|3301.46
19:53:20|3301.01
19:53:20|3300.53
19:53:22|3300.34
19:53:23|3300.15
19:53:23|3300.1
19:53:25|3300.59
19:53:25|3300.12
19:53:26|3300.12
19:53:27|3300.12
19:53:28|3300.15
19:53:30|3300.15
19:53:30|3300.46
19:53:31|3300.46
19:53:32|3300.46
19:53:34|3300.46
19:53:35|3300.42
19:53:35|3300.03
19:53:37|3300.03
19:53:38|3300.45
19:53:39|3300.45
19:53:40|3300.48
19:53:41|3300.6
19:53:42|3300.61
19:53:43|3300.77
19:53:44|3300.53
19:53:45|3300.33
19:53:46|3300.32
19:53:46|3300.32
19:53:47|3300.32
19:53:49|3300.33
19:53:49|3300.92
19:53:51|3302.42
19:53:52|3302.63
19:53:52|3302.2
19:53:54|3301.69
19:53:55|3301.69
19:53:56|3301.85
19:53:57|3302.25
19:53:57|3302.72
19:53:58|3302.71
19:54:00|3302.43
19:54:00|3302.45
19:54:01|3302.54
19:54:03|3302.72
19:54:04|3302.49
19:54:04|3302.7
19:54:06|3302.73
19:54:06|3302.71
19:54:08|3302.7
19:54:09|3302.67
19:54:11|3302.82
19:54:11|3302.69
19:54:12|3302.98
19:54:13|3302.79
19:54:14|3302.69
19:54:15|3302.68
19:54:16|3302.69
19:54:17|3302.67
19:54:18|3303.
19:54:19|3302.73
19:54:20|3302.7
19:54:21|3301.9
19:54:22|3301.88
19:54:24|3301.29
19:54:25|3301.32
19:54:25|3300.32
19:54:27|3299.25
19:54:28|3299.11
19:54:29|3299.25
19:54:29|3297.79
19:54:31|3298.32
19:54:31|3298.63
19:54:32|3298.63
19:54:33|3298.16
19:54:34|3298.1
19:54:35|3297.81
19:54:37|3297.78
19:54:38|3297.78
19:54:38|3297.74
19:54:40|3296.41
19:54:41|3296.41
19:54:41|3296.76
19:54:42|3296.38
19:54:43|3296.43
19:54:44|3296.43
19:54:45|3296.43
19:54:46|3296.43
19:54:47|3296.43
19:54:48|3296.43
19:54:49|3296.42
19:54:51|3296.45
19:54:51|3296.45
19:54:52|3296.45
19:54:53|3296.08
19:54:54|3296.03
19:54:56|3296.03
19:54:57|3296.03
19:54:57|3296.03
19:54:59|3296.03
19:54:59|3296.03
19:55:01|3296.03
19:55:02|3294.4
19:55:02|3295.
19:55:03|3296.1
19:55:05|3296.42
19:55:05|3296.42
19:55:06|3296.45
19:55:07|3296.02
19:55:08|3297.82
19:55:10|3298.41
19:55:11|3298.3
19:55:12|3297.29
19:55:13|3296.39
19:55:15|3296.39
19:55:15|3296.39
19:55:16|3296.92
19:55:17|3296.92
19:55:18|3296.61
19:55:19|3296.91
19:55:20|3295.04
19:55:22|3294.41
19:55:22|3294.25
19:55:24|3294.25
19:55:24|3294.59
19:55:25|3294.59
19:55:26|3294.26
19:55:28|3294.85
19:55:29|3295.5
19:55:29|3295.03
19:55:30|3295.03
19:55:32|3295.04
19:55:32|3295.57
19:55:33|3295.38
19:55:35|3295.36
19:55:35|3295.13
19:55:37|3295.09
19:55:37|3295.12
19:55:38|3295.41
19:55:39|3295.41
19:55:40|3294.65
19:55:41|3294.84
19:55:42|3295.32
19:55:43|3295.32
19:55:44|3295.25
19:55:45|3295.46
19:55:46|3295.
19:55:47|3295.03
19:55:48|3295.38
19:55:49|3295.04
19:55:50|3295.02
19:55:51|3294.96
19:55:52|3294.96
19:55:54|3294.84
19:55:54|3294.84
19:55:55|3294.88
19:55:57|3294.5
19:55:58|3294.95
19:55:59|3294.95
19:55:59|3294.95
19:56:01|3294.94
19:56:01|3294.71
19:56:02|3294.63
19:56:03|3294.67
19:56:04|3294.67
19:56:05|3294.68
19:56:06|3294.45
19:56:07|3294.45
19:56:08|3294.63
19:56:09|3294.64
19:56:10|3295.01
19:56:12|3295.02
19:56:13|3295.02
19:56:13|3295.02
19:56:15|3294.81
19:56:16|3296.65
19:56:17|3296.63
19:56:18|3296.51
19:56:19|3296.63
19:56:20|3296.51
19:56:21|3296.58
19:56:22|3296.62
19:56:23|3296.01
19:56:24|3295.85
19:56:25|3295.87
19:56:27|3295.86
19:56:27|3295.87
19:56:28|3295.86
19:56:29|3296.05
19:56:30|3296.17
19:56:31|3296.17
19:56:32|3296.44
19:56:33|3296.44
19:56:34|3296.99
19:56:35|3296.96
19:56:36|3296.96
19:56:38|3296.68
19:56:38|3296.62
19:56:40|3295.44
19:56:41|3294.59
19:56:42|3294.38
19:56:43|3293.43
19:56:44|3292.83
19:56:45|3293.24
19:56:46|3292.71
19:56:47|3292.7
19:56:48|3292.42
19:56:49|3292.33
19:56:50|3292.01
19:56:51|3292.01
19:56:52|3292.01
19:56:53|3292.
19:56:54|3292.03
19:56:55|3292.2
19:56:56|3292.62
19:56:57|3292.92
19:56:58|3292.92
19:56:59|3293.45
19:57:00|3293.46
19:57:01|3293.54
19:57:02|3293.92
19:57:03|3294.5
19:57:04|3294.74
19:57:05|3294.74
19:57:06|3294.76
19:57:07|3295.46
19:57:08|3295.1
19:57:09|3294.9
19:57:10|3294.89
19:57:12|3294.71
19:57:12|3294.91
19:57:14|3294.9
19:57:15|3294.9
19:57:16|3294.9
19:57:17|3294.9
19:57:18|3294.9
19:57:19|3294.9
19:57:20|3294.9
19:57:21|3294.9
19:57:22|3294.9
19:57:24|3294.75
19:57:24|3294.68
19:57:25|3294.68
19:57:26|3294.69
19:57:27|3294.68
19:57:28|3294.69
19:57:29|3294.69
19:57:30|3294.69
19:57:31|3294.69
19:57:32|3294.73
19:57:33|3294.73
19:57:34|3294.9
19:57:35|3294.9
19:57:36|3294.9
19:57:37|3294.88
19:57:38|3294.87
19:57:39|3294.86
19:57:40|3294.87
19:57:41|3294.89
19:57:42|3294.89
19:57:43|3294.89
19:57:44|3294.89
19:57:45|3294.89
19:57:46|3294.9
19:57:47|3294.9
19:57:48|3294.9
19:57:49|3295.36
19:57:50|3296.44
19:57:51|3297.45
19:57:52|3296.54
19:57:53|3295.55
19:57:54|3295.18
19:57:55|3295.18
19:57:56|3295.17
19:57:57|3294.58
19:57:58|3294.58
19:57:59|3294.58
19:58:00|3294.58
19:58:01|3294.58
19:58:02|3294.57
19:58:03|3294.58
19:58:04|3294.58
19:58:05|3294.78
19:58:06|3294.58
19:58:08|3294.58
19:58:08|3294.58
19:58:10|3294.57
19:58:10|3294.58
19:58:11|3294.77
19:58:13|3294.1
19:58:14|3294.1
19:58:15|3294.77
19:58:16|3294.59
19:58:17|3294.72
19:58:18|3294.73
19:58:19|3295.63
19:58:20|3295.42
19:58:21|3295.13
19:58:22|3295.42
19:58:23|3295.21
19:58:24|3295.21
19:58:25|3295.21
19:58:26|3295.21
19:58:27|3294.59
19:58:28|3295.2
19:58:30|3293.93
19:58:30|3293.93
19:58:31|3294.48
19:58:33|3294.49
19:58:34|3294.5
19:58:35|3294.81
19:58:35|3294.77
19:58:37|3294.4
19:58:38|3294.28
19:58:39|3294.32
19:58:40|3293.01
19:58:41|3293.39
19:58:41|3293.4
19:58:43|3293.4
19:58:44|3292.99
19:58:45|3292.99
19:58:46|3292.99
19:58:47|3292.99
19:58:47|3292.99
19:58:49|3292.93
19:58:50|3293.22
19:58:51|3292.31
19:58:52|3292.68
19:58:53|3292.71
19:58:54|3292.7
19:58:56|3292.7
19:58:57|3292.7
19:58:58|3292.71
19:58:58|3292.71
19:58:59|3292.71
19:59:00|3294.39
19:59:01|3294.27
19:59:02|3294.99
19:59:03|3293.93
19:59:04|3294.49
19:59:05|3294.7
19:59:06|3294.14
19:59:08|3294.98
19:59:08|3294.98
19:59:10|3294.94
19:59:10|3294.98
19:59:11|3294.97
19:59:12|3294.92
19:59:14|3295.39
19:59:15|3295.57
19:59:16|3294.9
19:59:17|3294.72
19:59:18|3294.72
19:59:20|3294.88
19:59:20|3294.88
19:59:21|3294.88
19:59:22|3294.51
19:59:23|3294.68
19:59:24|3294.
19:59:25|3293.58
19:59:26|3293.49
19:59:27|3293.32
19:59:28|3293.32
19:59:29|3293.32
19:59:30|3293.59
19:59:31|3293.6
19:59:33|3293.61
19:59:34|3293.61
19:59:34|3294.71
19:59:36|3294.71
19:59:37|3294.72
19:59:37|3294.89
19:59:38|3294.93
19:59:40|3294.09
19:59:41|3294.22
19:59:42|3294.47
19:59:43|3294.69
19:59:44|3294.44
19:59:45|3294.22
19:59:46|3293.61
19:59:46|3293.98
19:59:48|3294.16
19:59:49|3294.16
19:59:50|3294.16
19:59:51|3294.49
19:59:52|3295.56
19:59:53|3294.94
19:59:54|3295.93
19:59:55|3295.77
19:59:56|3295.34
19:59:57|3295.36
19:59:58|3295.82
19:59:59|3296.63
20:00:00|3297.65
20:00:01|3297.72
20:00:02|3297.76
20:00:03|3298.76
20:00:04|3297.65
20:00:05|3298.4
20:00:06|3298.08
20:00:07|3297.79
20:00:08|3296.55
20:00:09|3296.74
20:00:10|3296.5
20:00:11|3296.39
20:00:12|3296.5
20:00:13|3295.28
20:00:14|3295.22
20:00:16|3295.44
20:00:17|3294.94
20:00:18|3293.61
20:00:19|3294.12
20:00:20|3294.04
20:00:20|3294.53
20:00:22|3293.91
20:00:23|3293.91
20:00:24|3293.91
20:00:25|3293.91
20:00:26|3293.54
20:00:27|3293.89
20:00:28|3293.73
20:00:29|3293.56
20:00:30|3293.45
20:00:31|3293.66
20:00:32|3293.62
20:00:33|3293.5
20:00:34|3293.49
20:00:35|3293.5
20:00:36|3293.5
20:00:37|3293.49
20:00:38|3293.49
20:00:39|3293.67
20:00:40|3293.68
20:00:41|3293.63
20:00:42|3293.8
20:00:43|3293.72
20:00:44|3293.72
20:00:45|3293.72
20:00:46|3293.46
20:00:47|3292.83
20:00:48|3293.12
20:00:49|3293.13
20:00:50|3292.59
20:00:51|3292.48
20:00:52|3291.72
20:00:53|3291.51
20:00:54|3291.52
20:00:55|3291.52
20:00:56|3291.5
20:00:57|3291.86
20:00:58|3291.5
20:00:59|3291.64
20:01:00|3291.63
20:01:01|3291.63
20:01:02|3291.63
20:01:03|3291.62
20:01:04|3291.63
20:01:05|3291.63
20:01:06|3291.63
20:01:07|3291.05
20:01:08|3291.
20:01:09|3291.
20:01:10|3291.
20:01:11|3290.96
20:01:12|3290.96
20:01:13|3290.95
20:01:14|3290.84
20:01:15|3290.31
20:01:17|3289.47
20:01:17|3289.38
20:01:19|3289.09
20:01:20|3289.05
20:01:21|3289.05
20:01:22|3288.95
20:01:22|3288.89
20:01:24|3288.88
20:01:24|3288.69
20:01:26|3288.4
20:01:27|3288.
20:01:28|3288.
20:01:29|3288.01
20:01:30|3288.01
20:01:30|3288.26
20:01:31|3288.01
20:01:32|3287.93
20:01:33|3287.94
20:01:34|3287.56
20:01:35|3287.56
20:01:37|3287.25
20:01:37|3287.06
20:01:38|3287.06
20:01:39|3287.
20:01:41|3287.16
20:01:41|3288.
20:01:42|3287.75
20:01:43|3287.75
20:01:45|3287.55
20:01:45|3287.48
20:01:47|3287.02
20:01:47|3287.
20:01:48|3287.01
20:01:49|3287.01
20:01:50|3287.54
20:01:51|3287.81
20:01:53|3287.5
20:01:54|3287.52
20:01:55|3287.5
20:01:56|3287.45
20:01:56|3287.69
20:01:58|3289.13
20:01:58|3288.84
20:01:59|3288.84
20:02:00|3288.79
20:02:01|3288.43
20:02:03|3288.79
20:02:03|3290.91
20:02:05|3290.94
20:02:05|3289.6
20:02:07|3288.44
20:02:08|3289.24
20:02:08|3288.79
20:02:09|3288.67
20:02:10|3288.04
20:02:11|3288.31
20:02:12|3287.34
20:02:14|3286.66
20:02:14|3286.14
20:02:15|3286.43
20:02:17|3286.89
20:02:18|3286.89
20:02:20|3287.35
20:02:20|3287.34
20:02:21|3286.93
20:02:23|3287.07
20:02:23|3287.8
20:02:25|3287.8
20:02:26|3287.8
20:02:27|3287.8
20:02:28|3287.79
20:02:29|3287.8
20:02:30|3286.27
20:02:31|3286.98
20:02:32|3286.42
20:02:34|3286.55
20:02:34|3286.65
20:02:35|3287.79
20:02:37|3287.16
20:02:38|3296.02
20:02:38|3296.98
20:02:39|3295.03
20:02:41|3296.07
20:02:42|3297.06
20:02:43|3297.17
20:02:44|3297.21
20:02:44|3297.21
20:02:46|3297.61
20:02:46|3297.82
20:02:48|3297.87
20:02:48|3297.92
20:02:50|3297.92
20:02:50|3296.71
20:02:51|3296.67
20:02:53|3295.26
20:02:54|3296.47
20:02:55|3296.61
20:02:55|3296.49
20:02:57|3297.3
20:02:57|3298.34
20:02:59|3297.55
20:02:59|3296.47
20:03:01|3296.05
20:03:01|3296.99
20:03:03|3297.3
20:03:04|3297.42
20:03:04|3297.42
20:03:06|3297.43
20:03:06|3296.64
20:03:08|3296.56
20:03:08|3296.56
20:03:10|3296.
20:03:11|3296.39
20:03:12|3296.39
20:03:13|3296.69
20:03:14|3296.07
20:03:15|3296.08
20:03:16|3296.33
20:03:17|3296.08
20:03:18|3296.08
20:03:20|3295.93
20:03:20|3296.16
20:03:22|3296.32
20:03:23|3296.83
20:03:24|3296.49
20:03:25|3296.47
20:03:26|3296.72
20:03:27|3296.59
20:03:28|3296.83
20:03:29|3296.85
20:03:30|3297.01
20:03:31|3296.84
20:03:32|3296.85
20:03:33|3297.15
20:03:34|3297.15
20:03:35|3296.62
20:03:36|3295.41
20:03:37|3295.01
20:03:38|3294.73
20:03:39|3294.58
20:03:40|3294.54
20:03:42|3294.47
20:03:42|3294.28
20:03:44|3294.29
20:03:44|3294.61
20:03:46|3294.6
20:03:46|3294.6
20:03:47|3294.47
20:03:48|3294.43
20:03:49|3294.42
20:03:50|3294.12
20:03:52|3294.18
20:03:52|3294.43
20:03:54|3294.43
20:03:54|3294.46
20:03:56|3294.44
20:03:57|3295.07
20:03:57|3294.77
20:03:59|3294.77
20:03:59|3294.18
20:04:01|3293.66
20:04:02|3293.6
20:04:02|3293.6
20:04:03|3293.6
20:04:05|3293.6
20:04:06|3293.46
20:04:07|3293.46
20:04:08|3293.43
20:04:09|3293.52
20:04:09|3293.6
20:04:11|3293.57
20:04:11|3293.56
20:04:13|3293.42
20:04:14|3293.41
20:04:15|3293.59
20:04:16|3293.32
20:04:17|3293.42
20:04:18|3293.56
20:04:20|3293.52
20:04:21|3293.52
20:04:21|3293.52
20:04:23|3293.52
20:04:24|3293.42
20:04:25|3293.45
20:04:26|3295.37
20:04:27|3295.37
20:04:28|3295.43
20:04:29|3294.8
20:04:30|3294.8
20:04:31|3294.21
20:04:32|3294.39
20:04:33|3293.76
20:04:34|3293.61
20:04:35|3293.85
20:04:36|3293.84
20:04:37|3293.84
20:04:39|3293.63
20:04:39|3293.63
20:04:40|3293.62
20:04:41|3293.73
20:04:42|3293.85
20:04:43|3293.85
20:04:44|3293.89
20:04:45|3294.06
20:04:46|3293.72
20:04:47|3293.87
20:04:48|3293.85
20:04:49|3293.85
20:04:50|3294.9
20:04:51|3295.21
20:04:52|3295.2
20:04:54|3295.21
20:04:55|3295.36
20:04:55|3295.58
20:04:56|3295.64
20:04:58|3295.85
20:04:58|3295.85
20:04:59|3296.37
20:05:00|3296.39
20:05:02|3296.38
20:05:03|3296.46
20:05:04|3296.46
20:05:05|3296.53
20:05:06|3296.53
20:05:07|3296.03
20:05:07|3296.02
20:05:08|3296.03
20:05:10|3296.03
20:05:11|3296.62
20:05:11|3297.66
20:05:13|3297.34
20:05:14|3297.29
20:05:15|3297.78
20:05:15|3297.39
20:05:17|3297.38
20:05:17|3297.55
20:05:19|3297.56
20:05:20|3298.
20:05:22|3297.99
20:05:23|3297.99
20:05:24|3297.99
20:05:25|3298.96
20:05:27|3298.01
20:05:27|3297.92
20:05:28|3297.87
20:05:29|3298.35
20:05:30|3298.34
20:05:31|3298.09
20:05:32|3298.04
20:05:33|3298.04
20:05:34|3298.11
20:05:35|3298.04
20:05:36|3298.05
20:05:37|3298.04
20:05:38|3298.05
20:05:39|3298.05
20:05:40|3298.18
20:05:41|3298.2
20:05:42|3298.6
20:05:43|3298.6
20:05:44|3298.39
20:05:45|3298.85
20:05:46|3298.91
20:05:47|3299.24
20:05:48|3299.24
20:05:49|3299.24
20:05:50|3299.43
20:05:51|3299.41
20:05:52|3299.43
20:05:53|3299.43
20:05:54|3299.42
20:05:55|3299.42
20:05:56|3299.42
20:05:57|3299.66
20:05:58|3296.96
20:05:59|3296.95
20:06:00|3297.19
20:06:01|3297.06
20:06:02|3297.16
20:06:03|3297.16
20:06:04|3297.16
20:06:05|3304.44
20:06:06|3304.11
20:06:08|3305.14
20:06:09|3305.1
20:06:09|3304.7
20:06:11|3305.64
20:06:11|3305.11
20:06:12|3305.99
20:06:13|3305.91
20:06:14|3306.
20:06:15|3306.31
20:06:16|3306.2
20:06:17|3307.73
20:06:18|3307.15
20:06:19|3306.47
20:06:21|3306.44
20:06:22|3306.43
20:06:24|3306.
20:06:25|3306.44
20:06:26|3306.
20:06:26|3306.
20:06:28|3305.81
20:06:29|3305.85
20:06:29|3305.47
20:06:31|3305.78
20:06:32|3306.11
20:06:33|3306.23
20:06:34|3306.23
20:06:34|3306.23
20:06:36|3306.43
20:06:37|3306.59
20:06:38|3306.43
20:06:38|3306.
20:06:40|3306.01
20:06:41|3312.2
20:06:41|3310.91
20:06:43|3310.7
20:06:43|3309.95
20:06:44|3309.27
20:06:45|3309.34
20:06:47|3307.98
20:06:47|3308.5
20:06:49|3308.67
20:06:49|3308.51
20:06:51|3308.52
20:06:52|3308.52
20:06:52|3308.99
20:06:54|3308.53
20:06:55|3308.77
20:06:56|3308.77
20:06:57|3309.25
20:06:57|3309.27
20:06:58|3309.27
20:06:59|3311.76
20:07:00|3311.3
20:07:02|3311.3
20:07:02|3310.44
20:07:04|3310.45
20:07:05|3309.98
20:07:06|3309.94
20:07:07|3310.1
20:07:08|3309.22
20:07:09|3309.21
20:07:10|3309.94
20:07:11|3309.25
20:07:13|3309.22
20:07:13|3309.22
20:07:14|3309.64
20:07:15|3309.65
20:07:16|3309.65
20:07:18|3310.44
20:07:18|3309.88
20:07:19|3309.88
20:07:20|3309.65
20:07:22|3309.65
20:07:23|3309.75
20:07:25|3309.43
20:07:25|3309.44
20:07:27|3309.44
20:07:28|3309.44
20:07:28|3309.64
20:07:30|3309.76
20:07:31|3309.75
20:07:32|3309.76
20:07:33|3311.96
20:07:34|3311.57
20:07:35|3312.24
20:07:36|3312.25
20:07:36|3312.24
20:07:38|3312.41
20:07:39|3313.74
20:07:40|3314.14
20:07:41|3314.99
20:07:42|3314.69
20:07:43|3314.1
20:07:44|3314.2
20:07:45|3313.9
20:07:46|3314.34
20:07:47|3313.79
20:07:48|3313.95
20:07:49|3314.17
20:07:50|3314.05
20:07:51|3314.
20:07:52|3314.03
20:07:53|3314.25
20:07:54|3314.25
20:07:55|3314.25
20:07:56|3314.26
20:07:57|3315.
20:07:58|3315.
20:07:59|3313.74
20:08:00|3313.75
20:08:01|3314.13
20:08:02|3313.8
20:08:03|3313.8
20:08:04|3313.8
20:08:05|3313.8
20:08:06|3314.24
20:08:07|3313.8
20:08:08|3313.79
20:08:09|3314.11
20:08:10|3312.96
20:08:11|3313.39
20:08:12|3312.36
20:08:13|3312.59
20:08:14|3312.81
20:08:15|3312.82
20:08:16|3312.77
20:08:17|3312.67
20:08:18|3312.67
20:08:19|3312.44
20:08:20|3312.49
20:08:21|3312.56
20:08:22|3312.49
20:08:24|3312.47
20:08:25|3312.47
20:08:26|3312.58
20:08:27|3313.77
20:08:28|3313.78
20:08:29|3313.78
20:08:30|3313.19
20:08:31|3313.07
20:08:32|3312.74
20:08:34|3312.5
20:08:35|3311.58
20:08:36|3311.31
20:08:38|3311.15
20:08:38|3311.94
20:08:39|3311.64
20:08:40|3311.81
20:08:41|3311.53
20:08:42|3308.06
20:08:43|3307.16
20:08:44|3307.15
20:08:45|3307.16
20:08:46|3308.18
20:08:47|3308.77
20:08:48|3308.38
20:08:49|3308.38
20:08:50|3308.39
20:08:51|3308.39
20:08:53|3308.43
20:08:54|3309.36
20:08:54|3309.24
20:08:56|3309.28
20:08:57|3309.05
20:08:58|3308.91
20:08:58|3308.92
20:09:00|3308.91
20:09:01|3308.89
20:09:02|3308.88
20:09:03|3308.89
20:09:04|3310.
20:09:05|3310.74
20:09:06|3310.57
20:09:07|3310.39
20:09:08|3309.47
20:09:09|3309.29
20:09:10|3309.23
20:09:11|3309.23
20:09:12|3309.23
20:09:13|3309.99
20:09:14|3310.
20:09:15|3310.74
20:09:16|3312.43
20:09:17|3313.41
20:09:18|3312.72
20:09:19|3312.6
20:09:20|3312.59
20:09:21|3312.59
20:09:22|3311.81
20:09:23|3311.81
20:09:24|3311.69
20:09:26|3311.78
20:09:26|3311.32
20:09:27|3312.06
20:09:28|3312.13
20:09:29|3312.13
20:09:30|3312.13
20:09:31|3311.69
20:09:33|3311.37
20:09:34|3311.91
20:09:35|3311.4
20:09:35|3311.53
20:09:37|3311.53
20:09:37|3311.52
20:09:39|3311.53
20:09:39|3311.53
20:09:40|3311.53
20:09:41|3311.53
20:09:42|3312.12
20:09:43|3312.12
20:09:45|3312.09
20:09:46|3311.98
20:09:47|3311.98
20:09:48|3311.57
20:09:49|3311.57
20:09:50|3311.58
20:09:51|3311.58
20:09:52|3311.57
20:09:53|3311.58
20:09:54|3311.57
20:09:55|3311.57
20:09:56|3311.58
20:09:57|3311.57
20:09:58|3311.57
20:09:59|3311.58
20:10:00|3311.58
20:10:01|3311.58
20:10:02|3311.57
20:10:03|3311.58
20:10:04|3311.57
20:10:05|3311.58
20:10:06|3311.58
20:10:07|3311.58
20:10:08|3311.58
20:10:09|3310.01
20:10:10|3309.34
20:10:11|3309.14
20:10:12|3309.01
20:10:13|3308.13
20:10:14|3308.17
20:10:15|3308.3
20:10:16|3308.31
20:10:17|3307.2
20:10:18|3307.5
20:10:19|3307.69
20:10:20|3307.69
20:10:21|3307.
20:10:22|3306.44
20:10:23|3306.44
20:10:25|3305.62
20:10:26|3305.58
20:10:27|3304.83
20:10:28|3305.29
20:10:30|3304.87
20:10:30|3304.28
20:10:31|3304.46
20:10:32|3304.43
20:10:33|3302.17
20:10:35|3302.49
20:10:35|3301.39
20:10:36|3302.
20:10:37|3301.41
20:10:38|3301.54
20:10:40|3301.83
20:10:41|3301.52
20:10:42|3301.43
20:10:43|3301.81
20:10:44|3301.8
20:10:45|3301.53
20:10:46|3301.53
20:10:47|3301.54
20:10:49|3301.54
20:10:49|3301.53
20:10:50|3301.52
20:10:51|3301.38
20:10:52|3301.38
20:10:53|3301.38
20:10:54|3299.9
20:10:55|3300.
20:10:57|3301.16
20:10:57|3301.42
20:10:58|3300.48
20:11:00|3300.35
20:11:00|3299.68
20:11:01|3299.29
20:11:03|3299.54
20:11:03|3298.1
20:11:04|3298.09
20:11:05|3298.43
20:11:07|3298.85
20:11:08|3298.85
20:11:08|3298.85
20:11:09|3300.
20:11:10|3300.91
20:11:11|3301.52
20:11:12|3299.75
20:11:14|3299.75
20:11:14|3299.54
20:11:16|3299.92
20:11:16|3299.71
20:11:17|3299.87
20:11:19|3299.88
20:11:20|3300.29
20:11:20|3300.6
20:11:22|3300.99
20:11:22|3300.99
20:11:23|3300.96
20:11:25|3301.06
20:11:26|3301.06
20:11:27|3301.06
20:11:29|3301.52
20:11:30|3302.53
20:11:31|3302.52
20:11:32|3302.52
20:11:33|3302.52
20:11:34|3301.51
20:11:36|3301.06
20:11:36|3301.07
20:11:37|3301.06
20:11:38|3300.78
20:11:39|3300.39
20:11:40|3300.2
20:11:41|3299.46
20:11:42|3299.46
20:11:43|3300.6
20:11:44|3300.51
20:11:45|3300.51
20:11:46|3300.52
20:11:47|3301.04
20:11:48|3300.99
20:11:49|3301.05
20:11:50|3301.05
20:11:51|3301.06
20:11:52|3301.06
20:11:53|3301.06
20:11:54|3301.06
20:11:55|3301.05
20:11:56|3301.73
20:11:57|3302.19
20:11:58|3302.2
20:11:59|3302.19
20:12:00|3302.19
20:12:01|3302.19
20:12:02|3302.19
20:12:03|3302.19
20:12:04|3302.59
20:12:05|3302.1
20:12:06|3301.53
20:12:08|3300.57
20:12:08|3300.4
20:12:10|3300.24
20:12:10|3300.24
20:12:11|3300.76
20:12:12|3300.56
20:12:14|3301.38
20:12:14|3301.37
20:12:15|3301.38
20:12:16|3301.38
20:12:17|3301.37
20:12:19|3300.56
20:12:19|3301.56
20:12:20|3301.23
20:12:21|3301.23
20:12:23|3301.23
20:12:23|3301.22
20:12:25|3301.08
20:12:25|3301.08
20:12:27|3301.08
20:12:28|3301.21
20:12:30|3301.22
20:12:30|3301.22
20:12:31|3301.66
20:12:32|3301.67
20:12:33|3301.66
20:12:34|3301.67
20:12:36|3301.67
20:12:36|3301.66
20:12:37|3301.67
20:12:38|3301.67
20:12:39|3301.67
20:12:40|3301.67
20:12:41|3301.07
20:12:42|3301.07
20:12:43|3301.08
20:12:44|3301.08
20:12:45|3301.07
20:12:46|3301.07
20:12:47|3301.06
20:12:48|3301.07
20:12:49|3301.07
20:12:50|3300.26
20:12:51|3300.19
20:12:52|3300.19
20:12:53|3300.19
20:12:54|3300.18
20:12:55|3300.01
20:12:56|3299.81
20:12:57|3299.81
20:12:58|3299.81
20:12:59|3300.37
20:13:00|3300.86
20:13:01|3300.69
20:13:02|3300.78
20:13:03|3300.77
20:13:04|3300.78
20:13:05|3300.77
20:13:06|3300.77
20:13:07|3300.78
20:13:08|3300.74
20:13:09|3300.75
20:13:10|3300.02
20:13:11|3300.27
20:13:12|3300.26
20:13:13|3300.34
20:13:14|3301.48
20:13:15|3301.66
20:13:16|3301.91
20:13:17|3300.53
20:13:18|3300.19
20:13:19|3300.26
20:13:20|3299.81
20:13:21|3299.81
20:13:22|3299.82
20:13:23|3299.82
20:13:25|3298.78
20:13:25|3298.93
20:13:27|3299.21
20:13:28|3299.31
20:13:30|3299.35
20:13:31|3299.37
20:13:31|3299.37
20:13:33|3299.37
20:13:34|3299.38
20:13:35|3299.38
20:13:35|3299.38
20:13:36|3299.38
20:13:38|3299.37
20:13:39|3299.38
20:13:40|3299.27
20:13:41|3299.13
20:13:41|3299.09
20:13:43|3298.98
20:13:44|3298.99
20:13:45|3298.99
20:13:46|3298.99
20:13:47|3298.99
20:13:48|3298.94
20:13:49|3296.97
20:13:50|3297.08
20:13:52|3297.08
20:13:52|3297.07
20:13:54|3297.07
20:13:54|3298.06
20:13:55|3298.08
20:13:56|3297.75
20:13:57|3297.18
20:13:59|3297.18
20:13:59|3296.58
20:14:01|3297.09
20:14:01|3297.1
20:14:02|3297.1
20:14:03|3297.1
20:14:04|3297.1
20:14:06|3297.08
20:14:06|3297.07
20:14:07|3297.07
20:14:09|3298.
20:14:10|3297.64
20:14:11|3297.63
20:14:12|3297.51
20:14:12|3297.57
20:14:14|3297.18
20:14:15|3297.43
20:14:16|3297.57
20:14:16|3297.75
20:14:18|3297.75
20:14:19|3298.
20:14:20|3297.57
20:14:20|3297.57
20:14:22|3297.
20:14:23|3297.
20:14:23|3297.
20:14:25|3296.99
20:14:26|3296.99
20:14:27|3297.59
20:14:28|3297.6
20:14:29|3297.59
20:14:31|3297.59
20:14:32|3297.59
20:14:33|3297.52
20:14:33|3297.74
20:14:35|3299.27
20:14:36|3299.27
20:14:37|3299.27
20:14:38|3299.26
20:14:39|3298.32
20:14:40|3298.32
20:14:41|3296.93
20:14:42|3296.87
20:14:42|3297.43
20:14:43|3297.43
20:14:45|3297.43
20:14:46|3296.9
20:14:47|3296.9
20:14:48|3296.89
20:14:49|3296.89
20:14:50|3297.08
20:14:51|3297.07
20:14:51|3297.07
20:14:53|3297.07
20:14:54|3297.07
20:14:55|3297.08
20:14:56|3297.08
20:14:57|3297.08
20:14:58|3297.08
20:14:59|3297.07
20:15:00|3297.07
20:15:00|3297.07
20:15:02|3297.38
20:15:03|3299.7
20:15:04|3298.64
20:15:05|3298.64
20:15:06|3298.64
20:15:07|3298.77
20:15:08|3299.04
20:15:09|3299.04
20:15:10|3299.05
20:15:11|3299.08
20:15:12|3298.76
20:15:13|3299.63
20:15:14|3300.
20:15:16|3300.
20:15:16|3299.99
20:15:17|3300.
20:15:18|3298.19
20:15:19|3298.52
20:15:20|3298.52
20:15:21|3297.93
20:15:22|3297.51
20:15:23|3297.62
20:15:24|3297.62
20:15:25|3297.26
20:15:26|3297.26
20:15:27|3296.92
20:15:28|3296.91
20:15:30|3296.91
20:15:31|3296.9
20:15:32|3296.9
20:15:33|3296.91
20:15:34|3296.91
20:15:35|3296.91
20:15:36|3296.91
20:15:37|3296.9
20:15:38|3296.9
20:15:39|3296.
20:15:40|3295.99
20:15:41|3295.99
20:15:42|3296.
20:15:43|3295.99
20:15:44|3296.
20:15:45|3296.
20:15:46|3296.
20:15:47|3296.
20:15:48|3296.
20:15:49|3295.99
20:15:50|3296.73
20:15:51|3296.74
20:15:52|3296.91
20:15:53|3297.09
20:15:54|3297.09
20:15:55|3297.16
20:15:56|3297.15
20:15:57|3297.14
20:15:58|3297.13
20:15:59|3296.91
20:16:00|3296.9
20:16:01|3296.9
20:16:03|3296.9
20:16:03|3296.9
20:16:04|3297.22
20:16:05|3297.21
20:16:06|3297.21
20:16:07|3297.21
20:16:08|3297.21
20:16:09|3297.26
20:16:10|3297.27
20:16:11|3297.21
20:16:12|3297.22
20:16:13|3297.21
20:16:14|3297.21
20:16:15|3297.22
20:16:16|3297.21
20:16:17|3297.21
20:16:18|3297.21
20:16:19|3297.21
20:16:20|3297.21
20:16:21|3296.77
20:16:22|3295.93
20:16:23|3295.81
20:16:24|3295.7
20:16:25|3295.69
20:16:26|3295.3
20:16:27|3295.51
20:16:28|3295.52
20:16:29|3295.54
20:16:31|3295.53
20:16:32|3295.53
20:16:33|3295.53
20:16:35|3295.54
20:16:35|3295.54
20:16:37|3295.54
20:16:38|3295.48
20:16:39|3295.43
20:16:40|3295.3
20:16:41|3295.3
20:16:42|3295.3
20:16:43|3295.29
20:16:43|3295.3
20:16:45|3295.3
20:16:46|3295.3
20:16:47|3295.29
20:16:48|3295.
20:16:49|3295.01
20:16:50|3295.
20:16:51|3294.92
20:16:51|3294.87
20:16:53|3294.87
20:16:54|3294.48
20:16:54|3294.48
20:16:56|3294.46
20:16:57|3293.7
20:16:58|3293.7
20:16:59|3293.72
20:17:00|3293.78
20:17:01|3293.77
20:17:02|3293.77
20:17:03|3293.76
20:17:04|3293.61
20:17:05|3293.68
20:17:06|3293.69
20:17:07|3293.78
20:17:08|3293.77
20:17:09|3293.77
20:17:10|3293.77
20:17:11|3293.73
20:17:12|3294.47
20:17:13|3294.47
20:17:14|3294.47
20:17:15|3295.
20:17:16|3295.
20:17:17|3295.
20:17:18|3295.01
20:17:19|3295.65
20:17:20|3295.64
20:17:21|3295.46
20:17:22|3295.46
20:17:23|3295.45
20:17:24|3295.46
20:17:25|3295.46
20:17:26|3295.46
20:17:27|3295.46
20:17:28|3295.46
20:17:29|3295.46
20:17:30|3295.46
20:17:31|3295.52
20:17:33|3297.62
20:17:34|3297.75
20:17:34|3297.47
20:17:36|3297.46
20:17:37|3296.76
20:17:38|3295.91
20:17:38|3295.91
20:17:40|3295.92
20:17:41|3295.93
20:17:42|3295.93
20:17:43|3295.91
20:17:44|3295.94
20:17:45|3296.12
20:17:46|3296.72
20:17:47|3297.01
20:17:48|3296.8
20:17:49|3297.66
20:17:50|3297.37
20:17:50|3297.37
20:17:52|3296.87
20:17:53|3296.88
20:17:54|3296.81
20:17:55|3296.85
20:17:56|3295.83
20:17:57|3295.99
20:17:58|3296.
20:17:59|3295.87
20:17:59|3295.87
20:18:01|3295.86
20:18:01|3295.86
20:18:02|3295.86
20:18:04|3296.01
20:18:05|3296.45
20:18:05|3296.46
20:18:07|3296.46
20:18:07|3296.45
20:18:09|3296.79
20:18:09|3296.65
20:18:11|3296.73
20:18:12|3297.38
20:18:13|3297.38
20:18:14|3297.38
20:18:15|3297.37
20:18:16|3297.38
20:18:16|3297.38
20:18:18|3297.12
20:18:19|3297.12
20:18:20|3297.12
20:18:20|3297.12
20:18:22|3297.12
20:18:23|3297.11
20:18:23|3296.8
20:18:25|3296.58
20:18:26|3295.46
20:18:27|3295.
20:18:28|3294.4
20:18:29|3294.26
20:18:30|3293.8
20:18:31|3294.23
20:18:32|3296.07
20:18:34|3297.
20:18:35|3296.99
20:18:35|3295.99
20:18:37|3295.99
20:18:37|3295.99
20:18:39|3295.96
20:18:40|3295.34
20:18:41|3295.5
20:18:42|3295.58
20:18:43|3295.58
20:18:44|3295.58
20:18:45|3295.31
20:18:46|3295.31
20:18:48|3295.72
20:18:49|3295.73
20:18:50|3295.73
20:18:50|3295.73
20:18:52|3295.72
20:18:53|3295.73
20:18:54|3295.73
20:18:54|3295.73
20:18:56|3295.72
20:18:57|3295.56
20:18:58|3295.57
20:18:59|3294.31
20:18:59|3294.31
20:19:01|3294.31
20:19:02|3294.3
20:19:03|3293.79
20:19:03|3293.78
20:19:04|3293.79
20:19:06|3293.78
20:19:07|3293.79
20:19:07|3294.
20:19:09|3293.99
20:19:10|3294.31
20:19:11|3293.2
20:19:11|3293.26
20:19:13|3292.68
20:19:14|3292.
20:19:14|3292.33
20:19:16|3291.95
20:19:17|3291.89
20:19:18|3292.
20:19:19|3291.99
20:19:20|3292.
20:19:21|3292.
20:19:22|3292.
20:19:23|3291.45
20:19:24|3293.06
20:19:25|3293.07
20:19:26|3293.27
20:19:27|3293.34
20:19:28|3292.66
20:19:29|3291.9
20:19:30|3291.89
20:19:31|3291.59
20:19:32|3291.58
20:19:33|3291.58
20:19:35|3291.59
20:19:36|3291.59
20:19:37|3291.88
20:19:38|3291.89
20:19:39|3292.7
20:19:40|3292.89
20:19:41|3292.66
20:19:42|3292.86
20:19:43|3292.86
20:19:44|3292.85
20:19:45|3292.41
20:19:47|3292.65
20:19:47|3292.66
20:19:48|3292.66
20:19:49|3292.6
20:19:50|3292.6
20:19:51|3292.61
20:19:52|3292.43
20:19:53|3292.58
20:19:54|3292.58
20:19:55|3292.57
20:19:56|3293.
20:19:57|3294.05
20:19:58|3294.19
20:19:59|3294.19
20:20:00|3293.75
20:20:01|3293.75
20:20:02|3293.78
20:20:03|3293.77
20:20:04|3293.78
20:20:05|3293.77
20:20:06|3293.77
20:20:07|3293.78
20:20:08|3293.77
20:20:09|3293.78
20:20:10|3293.78
20:20:11|3293.77
20:20:12|3293.99
20:20:13|3294.
20:20:14|3294.32
20:20:15|3294.67
20:20:16|3294.67
20:20:18|3294.46
20:20:18|3294.46
20:20:19|3294.47
20:20:20|3294.66
20:20:21|3294.66
20:20:22|3294.66
20:20:24|3294.66
20:20:24|3294.66
20:20:26|3294.52
20:20:26|3294.67
20:20:28|3294.51
20:20:28|3294.63
20:20:29|3294.63
20:20:30|3294.58
20:20:31|3294.66
20:20:32|3294.66
20:20:33|3294.96
20:20:35|3294.97
20:20:36|3294.68
20:20:38|3294.95
20:20:38|3294.95
20:20:40|3294.95
20:20:41|3294.95
20:20:41|3294.96
20:20:42|3294.95
20:20:44|3294.96
20:20:45|3294.95
20:20:45|3294.95
20:20:47|3294.73
20:20:48|3294.89
20:20:48|3294.88
20:20:50|3294.96
20:20:51|3294.95
20:20:52|3294.95
20:20:53|3294.96
20:20:54|3294.96
20:20:55|3294.95
20:20:56|3294.95
20:20:57|3294.96
20:20:58|3294.96
20:20:59|3294.95
20:21:00|3294.95
20:21:01|3294.95
20:21:02|3294.95
20:21:04|3294.95
20:21:04|3294.95
20:21:05|3294.95
20:21:06|3294.96
20:21:07|3294.96
20:21:08|3294.96
20:21:09|3294.96
20:21:10|3294.96
20:21:11|3296.22
20:21:12|3296.01
20:21:13|3296.2
20:21:15|3295.82
20:21:15|3295.82
20:21:16|3294.66
20:21:17|3294.06
20:21:18|3294.06
20:21:19|3294.
20:21:20|3293.65
20:21:21|3293.45
20:21:22|3293.45
20:21:23|3293.45
20:21:25|3295.23
20:21:26|3294.97
20:21:27|3295.27
20:21:27|3295.36
20:21:28|3295.03
20:21:29|3294.89
20:21:31|3294.89
20:21:32|3294.69
20:21:32|3294.69
20:21:34|3294.69
20:21:35|3294.69
20:21:36|3294.69
20:21:38|3294.8
20:21:39|3294.57
20:21:40|3294.84
20:21:41|3294.82
20:21:41|3294.82
20:21:42|3294.42
20:21:44|3295.27
20:21:44|3294.82
20:21:46|3294.71
20:21:46|3294.71
20:21:48|3295.04
20:21:49|3295.04
20:21:50|3295.05
20:21:51|3294.82
20:21:52|3293.58
20:21:53|3293.46
20:21:54|3293.46
20:21:55|3293.46
20:21:56|3292.33
20:21:57|3292.34
20:21:58|3292.01
20:21:59|3291.59
20:22:00|3291.59
20:22:01|3291.6
20:22:01|3291.95
20:22:03|3291.95
20:22:04|3291.96
20:22:04|3291.78
20:22:06|3291.78
20:22:07|3291.77
20:22:08|3291.78
20:22:09|3291.78
20:22:09|3291.78
20:22:11|3291.78
20:22:12|3291.78
20:22:12|3291.78
20:22:14|3291.77
20:22:15|3291.51
20:22:16|3291.94
20:22:17|3291.94
20:22:18|3291.94
20:22:18|3291.77
20:22:20|3291.77
20:22:20|3291.76
20:22:22|3291.51
20:22:23|3291.82
20:22:24|3291.51
20:22:25|3291.51
20:22:26|3291.48
20:22:26|3291.26
20:22:28|3291.1
20:22:28|3291.1
20:22:29|3291.09
20:22:31|3291.09
20:22:31|3291.77
20:22:33|3291.31
20:22:33|3291.31
20:22:35|3291.
20:22:36|3291.
20:22:37|3290.59
20:22:39|3290.79
20:22:40|3290.78
20:22:41|3289.03
20:22:42|3288.69
20:22:44|3289.03
20:22:45|3288.67
20:22:46|3288.52
20:22:47|3288.53
20:22:47|3288.43
20:22:49|3288.44
20:22:50|3288.32
20:22:51|3287.89
20:22:52|3287.9
20:22:53|3288.42
20:22:54|3288.46
20:22:55|3288.46
20:22:56|3288.45
20:22:57|3289.24
20:22:58|3289.32
20:22:59|3289.33
20:23:00|3289.31
20:23:01|3289.24
20:23:02|3290.64
20:23:03|3290.26
20:23:04|3289.89
20:23:05|3289.37
20:23:06|3289.4
20:23:07|3289.09
20:23:08|3288.5
20:23:09|3288.47
20:23:10|3287.92
20:23:11|3287.76
20:23:12|3287.33
20:23:13|3287.65
20:23:15|3287.64
20:23:15|3287.65
20:23:16|3287.64
20:23:17|3287.92
20:23:18|3287.69
20:23:19|3288.14
20:23:20|3288.13
20:23:21|3288.04
20:23:22|3288.1
20:23:23|3287.71
20:23:24|3287.71
20:23:25|3288.21
20:23:26|3288.14
20:23:27|3288.14
20:23:28|3288.14
20:23:29|3288.14
20:23:30|3288.14
20:23:31|3287.95
20:23:32|3287.7
20:23:33|3287.71
20:23:34|3287.81
20:23:35|3288.13
20:23:36|3288.13
20:23:38|3288.01
20:23:39|3288.
20:23:40|3288.
20:23:41|3288.
20:23:43|3288.
20:23:43|3288.01
20:23:44|3288.
20:23:45|3288.
20:23:46|3287.1
20:23:47|3287.1
20:23:48|3287.
20:23:49|3287.
20:23:50|3287.01
20:23:51|3287.01
20:23:52|3287.
20:23:53|3287.
20:23:54|3287.01
20:23:55|3286.6
20:23:56|3286.02
20:23:57|3286.12
20:23:58|3286.12
20:23:59|3286.
20:24:00|3286.48
20:24:01|3286.38
20:24:02|3286.37
20:24:03|3286.29
20:24:04|3286.61
20:24:05|3288.01
20:24:06|3288.01
20:24:07|3288.
20:24:09|3288.
20:24:09|3288.
20:24:10|3288.
20:24:11|3287.78
20:24:12|3287.4
20:24:13|3287.78
20:24:14|3287.78
20:24:15|3287.73
20:24:16|3287.71
20:24:17|3288.
20:24:18|3287.99
20:24:19|3288.
20:24:20|3288.99
20:24:21|3289.
20:24:22|3289.88
20:24:23|3289.73
20:24:24|3289.74
20:24:25|3289.86
20:24:26|3289.45
20:24:27|3289.45
20:24:28|3289.45
20:24:29|3289.62
20:24:30|3289.44
20:24:31|3289.27
20:24:32|3289.39
20:24:33|3289.29
20:24:34|3289.29
20:24:35|3289.36
20:24:36|3289.42
20:24:37|3289.05
20:24:39|3289.26
20:24:40|3289.2
20:24:41|3289.2
20:24:43|3289.2
20:24:44|3289.24
20:24:44|3288.71
20:24:45|3289.02
20:24:47|3289.02
20:24:48|3289.03
20:24:48|3289.04
20:24:50|3289.05
20:24:51|3289.05
20:24:52|3289.04
20:24:53|3289.02
20:24:54|3287.78
20:24:55|3287.4
20:24:56|3286.71
20:24:57|3286.85
20:24:58|3286.85
20:24:59|3286.85
20:25:00|3286.85
20:25:01|3286.45
20:25:02|3286.15
20:25:03|3286.01
20:25:04|3285.86
20:25:05|3285.86
20:25:05|3285.85
20:25:07|3285.76
20:25:08|3285.75
20:25:09|3285.86
20:25:09|3286.82
20:25:11|3287.5
20:25:12|3287.5
20:25:12|3287.57
20:25:14|3287.59
20:25:15|3287.98
20:25:16|3287.6
20:25:17|3287.38
20:25:18|3287.38
20:25:19|3287.38
20:25:20|3286.32
20:25:21|3286.33
20:25:22|3286.09
20:25:23|3286.33
20:25:24|3286.32
20:25:27|3287.02
20:25:28|3286.78
20:25:28|3286.45
20:25:29|3286.45
20:25:30|3286.44
20:25:31|3286.45
20:25:32|3286.44
20:25:33|3286.46
20:25:34|3286.77
20:25:36|3286.77
20:25:36|3286.77
20:25:37|3286.77
20:25:38|3286.38
20:25:40|3286.38
20:25:41|3286.37
20:25:43|3286.37
20:25:43|3286.37
20:25:45|3287.21
20:25:46|3286.46
20:25:47|3286.83
20:25:48|3286.83
20:25:49|3286.81
20:25:50|3286.8
20:25:51|3286.8
20:25:52|3287.27
20:25:53|3287.27
20:25:54|3287.27
20:25:55|3286.88
20:25:56|3286.88
20:25:57|3286.84
20:25:58|3286.84
20:25:59|3286.84
20:26:00|3287.26
20:26:01|3287.04
20:26:02|3287.08
20:26:03|3286.78
20:26:04|3286.6
20:26:05|3286.6
20:26:06|3286.59
20:26:07|3286.6
20:26:08|3286.6
20:26:09|3286.
20:26:10|3284.4
20:26:11|3286.12
20:26:12|3286.48
20:26:13|3285.91
20:26:14|3285.81
20:26:15|3285.52
20:26:16|3285.28
20:26:17|3285.28
20:26:18|3285.28
20:26:19|3284.95
20:26:20|3284.8
20:26:21|3284.8
20:26:22|3284.64
20:26:23|3284.69
20:26:24|3283.96
20:26:26|3283.5
20:26:26|3283.54
20:26:27|3283.5
20:26:28|3283.6
20:26:29|3284.39
20:26:30|3284.2
20:26:31|3283.9
20:26:32|3283.3
20:26:33|3283.72
20:26:34|3284.22
20:26:35|3284.08
20:26:36|3284.26
20:26:37|3284.03
20:26:38|3284.7
20:26:39|3284.69
20:26:41|3284.69
20:26:42|3284.37
20:26:42|3286.61
20:26:44|3287.24
20:26:45|3287.24
20:26:46|3287.24
20:26:48|3287.99
20:26:48|3287.64
20:26:50|3286.95
20:26:51|3286.94
20:26:51|3287.01
20:26:53|3286.63
20:26:54|3286.91
20:26:55|3286.91
20:26:55|3286.03
20:26:57|3285.72
20:26:58|3285.89
20:26:59|3285.02
20:26:59|3285.01
20:27:01|3285.01
20:27:02|3286.08
20:27:03|3286.69
20:27:03|3287.
20:27:05|3287.03
20:27:05|3286.89
20:27:07|3285.58
20:27:07|3286.17
20:27:09|3286.69
20:27:10|3286.68
20:27:11|3286.68
20:27:12|3286.68
20:27:13|3286.8
20:27:14|3286.68
20:27:15|3285.83
20:27:16|3286.07
20:27:17|3285.98
20:27:18|3284.7
20:27:19|3284.55
20:27:20|3284.55
20:27:21|3284.55
20:27:22|3284.51
20:27:23|3284.5
20:27:24|3284.45
20:27:25|3284.55
20:27:26|3284.4
20:27:27|3284.26
20:27:28|3284.26
20:27:29|3284.26
20:27:30|3284.27
20:27:31|3283.37
20:27:32|3283.94
20:27:33|3283.73
20:27:34|3283.93
20:27:35|3283.78
20:27:36|3284.58
20:27:37|3284.58
20:27:38|3283.65
20:27:39|3283.39
20:27:40|3283.88
20:27:41|3283.3
20:27:43|3283.26
20:27:43|3283.26
20:27:44|3282.96
20:27:45|3283.06
20:27:47|3282.67
20:27:47|3283.
20:27:49|3282.99
20:27:50|3283.96
20:27:50|3283.56
20:27:51|3283.56
20:27:52|3283.
20:27:54|3283.56
20:27:54|3283.49
20:27:56|3283.48
20:27:57|3283.48
20:27:58|3283.49
20:27:59|3283.48
20:28:00|3283.48
20:28:01|3282.82
20:28:01|3282.96
20:28:02|3282.91
20:28:03|3282.91
20:28:05|3282.71
20:28:05|3282.69
20:28:06|3282.69
20:28:07|3282.7
20:28:09|3282.69
20:28:09|3282.7
20:28:11|3282.69
20:28:11|3282.7
20:28:13|3282.7
20:28:13|3282.64
20:28:15|3282.64
20:28:15|3282.63
20:28:16|3282.64
20:28:17|3282.63
20:28:18|3282.64
20:28:19|3282.63
20:28:21|3282.63
20:28:21|3282.63
20:28:22|3281.55
20:28:23|3281.64
20:28:24|3281.81
20:28:25|3281.81
20:28:26|3281.82
20:28:27|3281.82
20:28:28|3281.81
20:28:29|3281.67
20:28:30|3281.68
20:28:31|3281.67
20:28:32|3281.67
20:28:33|3281.76
20:28:34|3281.81
20:28:36|3281.81
20:28:36|3281.81
20:28:37|3281.81
20:28:38|3281.81
20:28:39|3281.66
20:28:41|3282.
20:28:41|3281.99
20:28:43|3281.99
20:28:44|3282.45
20:28:45|3282.46
20:28:47|3282.57
20:28:47|3282.56
20:28:48|3282.33
20:28:49|3282.38
20:28:50|3282.39
20:28:51|3282.38
20:28:52|3282.38
20:28:54|3282.31
20:28:55|3282.05
20:28:56|3282.05
20:28:57|3282.04
20:28:58|3282.05
20:28:58|3282.37
20:29:00|3282.38
20:29:00|3282.57
20:29:01|3282.56
20:29:02|3282.99
20:29:03|3283.83
20:29:04|3285.61
20:29:05|3286.48
20:29:07|3286.57
20:29:07|3286.97
20:29:09|3286.98
20:29:10|3286.97
20:29:11|3286.58
20:29:12|3286.57
20:29:13|3286.56
20:29:13|3285.74
20:29:15|3285.26
20:29:16|3285.26
20:29:17|3284.71
20:29:18|3284.75
20:29:19|3284.88
20:29:20|3285.75
20:29:21|3285.86
20:29:22|3285.71
20:29:23|3286.02
20:29:24|3285.3
20:29:25|3284.7
20:29:26|3283.79
20:29:27|3283.23
20:29:28|3283.46
20:29:28|3283.36
20:29:30|3283.35
20:29:31|3283.25
20:29:31|3283.35
20:29:33|3283.35
20:29:34|3283.64
20:29:35|3283.64
20:29:36|3283.64
20:29:37|3283.65
20:29:37|3283.02
20:29:39|3283.66
20:29:40|3283.23
20:29:40|3283.23
20:29:42|3282.99
20:29:43|3283.21
20:29:45|3283.49
20:29:46|3283.5
20:29:47|3283.63
20:29:48|3283.49
20:29:49|3283.29
20:29:50|3283.3
20:29:50|3283.65
20:29:52|3284.05
20:29:53|3284.9
20:29:54|3284.15
20:29:55|3284.37
20:29:56|3284.31
20:29:57|3284.3
20:29:58|3284.31
20:29:59|3284.3
20:30:00|3284.3
20:30:01|3284.49
20:30:02|3284.78
20:30:03|3284.72
20:30:04|3284.54
20:30:05|3284.55
20:30:06|3284.32
20:30:07|3284.77
20:30:08|3284.45
20:30:09|3284.74
20:30:10|3285.98
20:30:11|3286.1
20:30:12|3286.47
20:30:13|3286.57
20:30:14|3286.57
20:30:15|3286.31
20:30:16|3286.31
20:30:17|3286.53
20:30:18|3285.8
20:30:19|3286.19
20:30:20|3286.32
20:30:21|3286.04
20:30:22|3286.02
20:30:23|3286.03
20:30:24|3286.03
20:30:26|3286.27
20:30:26|3286.02
20:30:27|3285.71
20:30:28|3285.54
20:30:29|3285.56
20:30:30|3285.57
20:30:31|3285.58
20:30:32|3285.58
20:30:33|3284.89
20:30:34|3284.72
20:30:35|3284.27
20:30:36|3284.32
20:30:37|3284.57
20:30:38|3284.57
20:30:39|3284.56
20:30:40|3284.56
20:30:41|3284.57
20:30:42|3284.87
20:30:43|3285.
20:30:45|3285.56
20:30:45|3285.57
20:30:47|3285.75
20:30:48|3284.58
20:30:49|3284.73
20:30:49|3284.07
20:30:51|3284.06
20:30:51|3282.97
20:30:53|3283.6
20:30:54|3283.2
20:30:55|3283.74
20:30:56|3283.18
20:30:57|3283.39
20:30:58|3282.16
20:30:59|3282.86
20:31:00|3283.15
20:31:01|3282.65
20:31:02|3282.19
20:31:03|3282.37
20:31:04|3282.37
20:31:05|3282.01
20:31:06|3282.14
20:31:07|3282.
20:31:08|3282.01
20:31:09|3282.01
20:31:10|3282.01
20:31:11|3282.05
20:31:12|3282.06
20:31:13|3282.01
20:31:14|3283.08
20:31:15|3283.08
20:31:16|3283.29
20:31:17|3283.59
20:31:18|3284.43
20:31:19|3284.61
20:31:20|3286.23
20:31:21|3285.84
20:31:22|3284.56
20:31:23|3284.37
20:31:24|3284.06
20:31:25|3284.06
20:31:26|3284.32
20:31:27|3284.07
20:31:28|3284.3
20:31:29|3284.28
20:31:30|3284.28
20:31:31|3284.28
20:31:32|3284.53
20:31:33|3284.95
20:31:34|3284.77
20:31:35|3284.75
20:31:36|3284.74
20:31:37|3284.99
20:31:38|3284.95
20:31:39|3285.
20:31:40|3285.
20:31:41|3285.
20:31:42|3285.
20:31:43|3285.33
20:31:44|3285.46
20:31:46|3285.19
20:31:47|3285.23
20:31:48|3285.23
20:31:49|3285.45
20:31:50|3285.44
20:31:51|3285.45
20:31:52|3285.28
20:31:53|3285.28
20:31:54|3285.32
20:31:56|3285.2
20:31:56|3285.
20:31:57|3285.
20:31:59|3285.01
20:32:00|3285.24
20:32:01|3285.43
20:32:02|3285.43
20:32:03|3286.51
20:32:04|3286.51
20:32:05|3286.51
20:32:06|3286.51
20:32:07|3286.52
20:32:08|3286.52
20:32:09|3286.51
20:32:10|3286.52
20:32:11|3286.52
20:32:12|3286.52
20:32:14|3285.24
20:32:14|3285.24
20:32:15|3285.24
20:32:16|3285.25
20:32:17|3285.39
20:32:18|3285.74
20:32:19|3285.05
20:32:20|3285.2
20:32:21|3285.44
20:32:22|3285.44
20:32:23|3285.39
20:32:24|3286.05
20:32:25|3285.88
20:32:26|3285.88
20:32:27|3285.71
20:32:28|3285.97
20:32:29|3286.11
20:32:30|3286.11
20:32:31|3286.11
20:32:32|3286.11
20:32:33|3285.43
20:32:34|3285.43
20:32:35|3285.43
20:32:36|3285.84
20:32:37|3285.83
20:32:38|3285.83
20:32:39|3285.83
20:32:40|3285.8
20:32:41|3285.79
20:32:42|3285.95
20:32:43|3285.97
20:32:44|3285.97
20:32:45|3285.97
20:32:46|3285.97
20:32:48|3285.96
20:32:48|3285.97
20:32:50|3285.97
20:32:51|3285.96
20:32:52|3286.14
20:32:52|3285.97
20:32:54|3285.96
20:32:55|3285.97
20:32:56|3285.97
20:32:57|3286.62
20:32:58|3286.83
20:32:59|3286.82
20:33:00|3286.78
20:33:01|3286.77
20:33:02|3286.77
20:33:03|3286.94
20:33:04|3286.94
20:33:05|3286.83
20:33:06|3286.81
20:33:08|3286.33
20:33:09|3285.85
20:33:09|3285.85
20:33:11|3285.84
20:33:11|3285.46
20:33:12|3285.33
20:33:13|3285.66
20:33:14|3285.74
20:33:15|3285.5
20:33:16|3286.32
20:33:17|3286.33
20:33:18|3286.74
20:33:19|3286.34
20:33:20|3286.34
20:33:21|3286.34
20:33:22|3286.03
20:33:23|3286.21
20:33:24|3286.21
20:33:25|3286.21
20:33:26|3286.7
20:33:28|3286.7
20:33:28|3286.7
20:33:29|3286.69
20:33:31|3286.69
20:33:32|3286.7
20:33:32|3286.69
20:33:33|3286.69
20:33:34|3286.69
20:33:36|3286.69
20:33:36|3286.7
20:33:37|3286.69
20:33:38|3286.69
20:33:39|3286.7
20:33:40|3286.7
20:33:41|3286.7
20:33:42|3286.69
20:33:43|3287.
20:33:44|3287.
20:33:45|3287.
20:33:46|3288.38
20:33:48|3287.52
20:33:49|3287.47
20:33:51|3287.79
20:33:52|3287.25
20:33:53|3287.42
20:33:53|3288.39
20:33:55|3287.25
20:33:55|3286.69
20:33:56|3286.69
20:33:57|3286.69
20:33:58|3286.7
20:33:59|3286.69
20:34:00|3286.
20:34:01|3285.54
20:34:02|3285.99
20:34:04|3285.88
20:34:05|3286.7
20:34:05|3286.7
20:34:07|3286.7
20:34:08|3286.7
20:34:09|3286.07
20:34:10|3286.07
20:34:11|3286.07
20:34:12|3286.07
20:34:13|3286.07
20:34:14|3286.06
20:34:14|3286.31
20:34:15|3286.08
20:34:17|3286.07
20:34:18|3286.07
20:34:19|3286.07
20:34:20|3286.37
20:34:21|3286.36
20:34:22|3286.36
20:34:22|3286.36
20:34:24|3286.37
20:34:25|3286.54
20:34:26|3286.54
20:34:27|3286.53
20:34:28|3286.36
20:34:29|3286.36
20:34:30|3286.54
20:34:31|3286.54
20:34:32|3286.53
20:34:33|3286.54
20:34:34|3286.13
20:34:35|3286.11
20:34:36|3286.35
20:34:37|3286.39
20:34:38|3286.4
20:34:39|3286.4
20:34:40|3286.4
20:34:41|3286.08
20:34:42|3286.08
20:34:43|3286.39
20:34:44|3286.39
20:34:45|3286.4
20:34:46|3286.4
20:34:47|3286.4
20:34:48|3286.39
20:34:50|3287.57
20:34:51|3287.75
20:34:52|3291.33
20:34:53|3291.13
20:34:54|3290.75
20:34:55|3289.37
20:34:55|3287.45
20:34:57|3288.4
20:34:58|3288.33
20:34:59|3287.88
20:35:00|3286.84
20:35:01|3287.63
20:35:01|3286.82
20:35:03|3286.91
20:35:04|3286.75
20:35:04|3287.
20:35:06|3287.29
20:35:07|3287.26
20:35:08|3287.02
20:35:09|3287.23
20:35:10|3288.77
20:35:11|3289.3
20:35:12|3289.71
20:35:13|3289.31
20:35:14|3289.42
20:35:15|3289.13
20:35:16|3289.22
20:35:17|3289.23
20:35:18|3289.22
20:35:19|3289.61
20:35:20|3289.61
20:35:21|3289.93
20:35:22|3289.96
20:35:23|3289.97
20:35:24|3290.26
20:35:25|3290.26
20:35:26|3289.92
20:35:27|3290.43
20:35:28|3290.44
20:35:29|3290.44
20:35:30|3290.54
20:35:31|3290.95
20:35:32|3290.95
20:35:33|3291.31
20:35:34|3290.81
20:35:35|3291.27
20:35:36|3291.32
20:35:37|3291.32
20:35:38|3291.28
20:35:39|3291.28
20:35:40|3291.29
20:35:41|3290.62
20:35:42|3290.62
20:35:43|3290.34
20:35:44|3290.66
20:35:45|3290.51
20:35:46|3290.84
20:35:47|3290.63
20:35:48|3290.62
20:35:49|3290.63
20:35:51|3290.63
20:35:51|3290.63
20:35:52|3290.51
20:35:53|3290.98
20:35:54|3290.68
20:35:55|3290.96
20:35:56|3290.97
20:35:57|3291.65
20:35:59|3290.99
20:36:00|3290.98
20:36:01|3290.99
20:36:02|3291.66
20:36:03|3292.01
20:36:04|3292.39
20:36:05|3292.84
20:36:05|3292.76
20:36:07|3292.57
20:36:08|3292.55
20:36:09|3292.21
20:36:10|3292.2
20:36:11|3293.06
20:36:12|3293.3
20:36:13|3293.99
20:36:14|3293.59
20:36:15|3294.11
20:36:16|3294.11
20:36:17|3294.12
20:36:18|3294.44
20:36:19|3294.69
20:36:20|3295.
20:36:20|3294.12
20:36:22|3294.12
20:36:23|3294.31
20:36:24|3294.44
20:36:25|3294.44
20:36:25|3294.45
20:36:27|3294.72
20:36:27|3294.45
20:36:29|3294.45
20:36:29|3294.58
20:36:31|3294.52
20:36:31|3294.52
20:36:33|3294.51
20:36:34|3294.52
20:36:35|3294.51
20:36:36|3294.52
20:36:37|3294.52
20:36:37|3294.52
20:36:39|3294.52
20:36:39|3294.52
20:36:41|3294.99
20:36:42|3294.99
20:36:43|3294.99
20:36:43|3294.99
20:36:44|3295.03
20:36:46|3295.11
20:36:47|3295.11
20:36:48|3295.16
20:36:48|3295.15
20:36:50|3295.15
20:36:51|3295.15
20:36:52|3295.15
20:36:53|3295.17
20:36:54|3295.11
20:36:55|3295.11
20:36:56|3295.11
20:36:57|3296.15
20:36:59|3296.36
20:36:59|3296.36
20:37:00|3296.53
20:37:01|3296.53
20:37:02|3296.53
20:37:03|3296.53
20:37:04|3296.15
20:37:05|3295.48
20:37:06|3296.06
20:37:07|3296.28
20:37:08|3294.65
20:37:09|3295.06
20:37:10|3295.13
20:37:11|3295.09
20:37:12|3295.91
20:37:13|3295.81
20:37:14|3295.81
20:37:15|3296.27
20:37:16|3296.35
20:37:17|3296.18
20:37:18|3296.29
20:37:19|3296.19
20:37:21|3297.
20:37:22|3297.
20:37:23|3297.01
20:37:24|3297.01
20:37:25|3297.
20:37:26|3297.01
20:37:27|3297.
20:37:28|3297.01
20:37:28|3297.
20:37:29|3297.
20:37:30|3297.
20:37:32|3296.16
20:37:32|3296.36
20:37:33|3296.35
20:37:35|3296.36
20:37:36|3296.36
20:37:36|3296.35
20:37:38|3296.35
20:37:39|3296.33
20:37:39|3296.35
20:37:41|3296.36
20:37:42|3296.35
20:37:42|3296.17
20:37:44|3296.16
20:37:45|3296.1
20:37:46|3296.12
20:37:47|3296.35
20:37:48|3296.35
20:37:49|3296.35
20:37:49|3296.35
20:37:51|3296.35
20:37:52|3296.35
20:37:54|3296.51
20:37:54|3296.52
20:37:56|3296.68
20:37:57|3296.68
20:37:58|3296.68
20:37:58|3296.79
20:37:59|3296.79
20:38:01|3296.8
20:38:01|3296.79
20:38:03|3296.79
20:38:03|3296.55
20:38:05|3296.36
20:38:05|3296.36
20:38:06|3296.21
20:38:07|3294.07
20:38:09|3294.36
20:38:09|3294.92
20:38:10|3294.46
20:38:11|3294.45
20:38:12|3294.45
20:38:14|3294.17
20:38:15|3294.18
20:38:16|3294.18
20:38:17|3294.89
20:38:18|3294.89
20:38:19|3294.9
20:38:20|3294.89
20:38:21|3294.28
20:38:22|3294.28
20:38:23|3294.28
20:38:23|3294.18
20:38:25|3294.89
20:38:26|3294.88
20:38:27|3294.54
20:38:28|3294.46
20:38:29|3295.44
20:38:29|3296.37
20:38:30|3296.06
20:38:32|3296.26
20:38:33|3296.25
20:38:33|3296.25
20:38:35|3296.26
20:38:35|3296.26
20:38:37|3296.25
20:38:37|3296.26
20:38:38|3296.26
20:38:40|3296.39
20:38:40|3296.46
20:38:42|3296.47
20:38:43|3296.49
20:38:44|3296.66
20:38:45|3296.3
20:38:46|3296.32
20:38:47|3296.54
20:38:48|3296.54
20:38:49|3298.51
20:38:49|3298.66
20:38:50|3298.5
20:38:51|3298.5
20:38:53|3298.27
20:38:55|3298.12
20:38:56|3298.13
20:38:57|3298.18
20:38:58|3298.18
20:38:59|3298.64
20:39:00|3298.59
20:39:01|3298.62
20:39:02|3298.62
20:39:03|3298.63
20:39:04|3298.63
20:39:05|3298.63
20:39:06|3298.3
20:39:07|3298.31
20:39:08|3298.3
20:39:09|3298.12
20:39:10|3298.12
20:39:11|3298.13
20:39:12|3298.12
20:39:13|3298.13
20:39:14|3298.13
20:39:15|3298.13
20:39:16|3298.13
20:39:17|3298.29
20:39:18|3298.27
20:39:19|3298.27
20:39:20|3298.3
20:39:21|3298.58
20:39:22|3298.59
20:39:23|3298.58
20:39:24|3298.58
20:39:25|3298.62
20:39:26|3298.62
20:39:27|3298.99
20:39:28|3299.96
20:39:29|3299.76
20:39:30|3299.59
20:39:31|3299.96
20:39:32|3299.77
20:39:33|3300.65
20:39:34|3300.73
20:39:35|3302.59
20:39:36|3302.94
20:39:37|3302.77
20:39:38|3302.28
20:39:39|3301.72
20:39:40|3301.32
20:39:41|3301.72
20:39:42|3301.7
20:39:43|3300.67
20:39:44|3301.1
20:39:45|3300.82
20:39:46|3300.81
20:39:48|3301.53
20:39:48|3300.97
20:39:49|3301.17
20:39:50|3301.63
20:39:51|3301.63
20:39:52|3302.2
20:39:54|3301.98
20:39:55|3301.98
20:39:57|3301.99
20:39:58|3301.99
20:39:59|3301.99
20:40:00|3301.99
20:40:01|3303.24
20:40:02|3303.62
20:40:03|3304.02
20:40:04|3304.99
20:40:05|3304.46
20:40:06|3303.73
20:40:07|3303.72
20:40:08|3303.44
20:40:09|3303.
20:40:11|3301.99
20:40:11|3301.63
20:40:12|3301.63
20:40:13|3300.44
20:40:14|3301.51
20:40:15|3303.66
20:40:16|3302.89
20:40:17|3303.32
20:40:18|3303.25
20:40:19|3302.91
20:40:20|3302.29
20:40:21|3301.98
20:40:22|3301.
20:40:23|3300.31
20:40:24|3300.55
20:40:25|3300.26
20:40:26|3300.01
20:40:27|3299.6
20:40:28|3298.8
20:40:29|3298.8
20:40:30|3298.53
20:40:31|3297.75
20:40:32|3298.42
20:40:33|3298.75
20:40:34|3298.77
20:40:35|3298.77
20:40:36|3298.77
20:40:37|3298.54
20:40:38|3298.43
20:40:39|3298.53
20:40:40|3298.52
20:40:41|3298.52
20:40:42|3298.34
20:40:43|3298.35
20:40:44|3298.26
20:40:45|3298.26
20:40:46|3298.27
20:40:47|3298.31
20:40:48|3299.99
20:40:49|3299.21
20:40:50|3299.43
20:40:51|3299.21
20:40:52|3299.21
20:40:53|3299.22
20:40:55|3299.22
20:40:55|3299.22
20:40:57|3299.23
20:40:58|3299.16
20:40:59|3298.54
20:41:01|3299.01
20:41:01|3298.86
20:41:02|3298.57
20:41:03|3298.57
20:41:04|3298.58
20:41:05|3298.58
20:41:06|3298.55
20:41:07|3298.
20:41:09|3298.01
20:41:09|3297.06
20:41:10|3297.07
20:41:12|3297.08
20:41:13|3297.51
20:41:13|3297.43
20:41:14|3297.52
20:41:15|3297.51
20:41:16|3298.54
20:41:17|3298.26
20:41:18|3297.48
20:41:20|3296.92
20:41:21|3297.01
20:41:21|3296.69
20:41:22|3296.2
20:41:23|3296.66
20:41:24|3296.66
20:41:26|3296.65
20:41:27|3296.65
20:41:27|3296.66
20:41:29|3296.66
20:41:29|3297.5
20:41:31|3297.5
20:41:31|3297.64
20:41:32|3297.05
20:41:33|3296.21
20:41:34|3295.77
20:41:35|3295.63
20:41:37|3296.32
20:41:37|3296.66
20:41:39|3296.17
20:41:39|3296.16
20:41:41|3296.17
20:41:42|3296.16
20:41:42|3295.47
20:41:43|3295.85
20:41:44|3295.58
20:41:45|3294.83
20:41:46|3295.11
20:41:47|3294.8
20:41:48|3294.74
20:41:49|3294.74
20:41:50|3294.78
20:41:51|3294.66
20:41:53|3294.79
20:41:54|3294.8
20:41:54|3295.93
20:41:56|3295.16
20:41:57|3295.15
20:41:58|3294.58
20:41:59|3295.28
20:42:00|3294.91
20:42:01|3295.
20:42:02|3294.99
20:42:03|3294.92
20:42:04|3293.99
20:42:05|3294.1
20:42:06|3293.88
20:42:08|3293.58
20:42:09|3293.31
20:42:09|3292.86
20:42:11|3292.85
20:42:12|3292.87
20:42:13|3292.88
20:42:14|3292.9
20:42:15|3292.9
20:42:16|3293.29
20:42:17|3293.87
20:42:18|3293.88
20:42:19|3293.88
20:42:20|3294.82
20:42:21|3294.4
20:42:22|3294.4
20:42:23|3294.4
20:42:24|3294.56
20:42:25|3293.11
20:42:26|3293.12
20:42:27|3293.33
20:42:28|3293.34
20:42:29|3293.57
20:42:30|3292.51
20:42:31|3292.43
20:42:32|3292.43
20:42:33|3292.44
20:42:34|3292.43
20:42:35|3292.43
20:42:36|3292.44
20:42:37|3292.44
20:42:38|3292.36
20:42:39|3289.5
20:42:40|3289.33
20:42:41|3289.65
20:42:42|3286.88
20:42:43|3287.69
20:42:44|3287.71
20:42:45|3287.13
20:42:46|3287.08
20:42:47|3286.53
20:42:48|3286.43
20:42:49|3286.57
20:42:50|3286.12
20:42:51|3286.53
20:42:52|3286.5
20:42:53|3286.98
20:42:54|3286.83
20:42:55|3286.38
20:42:56|3285.64
20:42:58|3285.64
20:42:59|3285.21
20:42:59|3285.21
20:43:01|3284.09
20:43:01|3283.83
20:43:03|3283.72
20:43:04|3283.44
20:43:05|3283.43
20:43:06|3283.65
20:43:07|3283.17
20:43:08|3283.28
20:43:09|3282.78
20:43:10|3282.23
20:43:11|3281.71
20:43:12|3281.71
20:43:13|3281.71
20:43:14|3281.36
20:43:15|3281.3
20:43:16|3280.63
20:43:17|3280.63
20:43:18|3280.6
20:43:19|3280.31
20:43:20|3281.33
20:43:21|3281.42
20:43:22|3282.11
20:43:22|3281.47
20:43:24|3282.37
20:43:25|3282.21
20:43:25|3281.91
20:43:27|3283.36
20:43:28|3282.68
20:43:28|3282.39
20:43:30|3282.39
20:43:31|3281.76
20:43:32|3281.53
20:43:33|3281.8
20:43:33|3281.49
20:43:35|3281.74
20:43:35|3281.74
20:43:36|3281.88
20:43:37|3282.18
20:43:39|3282.34
20:43:40|3282.1
20:43:41|3283.51
20:43:42|3283.67
20:43:42|3283.67
20:43:44|3284.19
20:43:45|3284.11
20:43:45|3284.05
20:43:47|3283.69
20:43:48|3283.69
20:43:48|3283.69
20:43:50|3283.68
20:43:50|3283.68
20:43:52|3283.33
20:43:52|3283.32
20:43:54|3283.33
20:43:55|3283.33
20:43:55|3283.32
20:43:56|3283.32
20:43:59|3283.67
20:43:59|3283.87
20:44:01|3284.48
20:44:02|3284.34
20:44:03|3283.9
20:44:04|3283.9
20:44:05|3283.87
20:44:06|3283.87
20:44:07|3283.95
20:44:08|3284.4
20:44:09|3284.41
20:44:10|3284.
20:44:11|3283.99
20:44:12|3284.43
20:44:13|3284.8
20:44:14|3284.8
20:44:15|3284.79
20:44:16|3283.54
20:44:17|3283.74
20:44:18|3283.32
20:44:19|3283.32
20:44:20|3283.33
20:44:21|3283.32
20:44:22|3283.32
20:44:23|3283.33
20:44:24|3283.33
20:44:25|3283.32
20:44:26|3283.32
20:44:27|3282.64
20:44:28|3282.64
20:44:29|3282.23
20:44:30|3282.23
20:44:31|3282.61
20:44:32|3283.04
20:44:33|3283.04
20:44:34|3283.04
20:44:35|3283.71
20:44:36|3284.32
20:44:38|3283.85
20:44:38|3283.85
20:44:40|3282.25
20:44:40|3282.22
20:44:41|3282.21
20:44:43|3282.2
20:44:43|3282.09
20:44:45|3281.31
20:44:46|3281.75
20:44:47|3281.75
20:44:48|3281.73
20:44:48|3282.32
20:44:49|3281.93
20:44:50|3282.11
20:44:52|3281.23
20:44:52|3281.39
20:44:54|3281.01
20:44:55|3281.
20:44:56|3281.68
20:44:57|3281.68
20:44:58|3281.68
20:45:00|3281.2
20:45:01|3281.62
20:45:02|3281.62
20:45:04|3281.35
20:45:04|3281.35
20:45:05|3280.91
20:45:06|3281.62
20:45:07|3281.62
20:45:08|3281.62
20:45:10|3281.62
20:45:10|3281.35
20:45:11|3281.34
20:45:12|3281.04
20:45:13|3281.12
20:45:14|3281.26
20:45:15|3281.1
20:45:16|3280.97
20:45:17|3280.98
20:45:18|3280.26
20:45:19|3280.32
20:45:20|3279.7
20:45:21|3279.05
20:45:22|3278.44
20:45:23|3277.9
20:45:24|3277.91
20:45:25|3278.77
20:45:26|3278.51
20:45:27|3278.22
20:45:28|3278.14
20:45:29|3277.77
20:45:30|3277.85
20:45:31|3277.84
20:45:32|3278.09
20:45:33|3277.96
20:45:34|3277.87
20:45:35|3277.86
20:45:36|3276.51
20:45:37|3277.82
20:45:38|3277.94
20:45:39|3277.88
20:45:40|3277.68
20:45:42|3277.63
20:45:42|3278.34
20:45:43|3278.34
20:45:44|3278.34
20:45:45|3278.76
20:45:46|3278.77
20:45:47|3278.76
20:45:48|3278.77
20:45:49|3278.44
20:45:50|3278.37
20:45:51|3278.43
20:45:52|3278.58
20:45:53|3278.76
20:45:55|3278.66
20:45:56|3278.66
20:45:56|3278.66
20:45:57|3278.65
20:45:59|3278.55
20:46:00|3278.65
20:46:02|3279.77
20:46:03|3280.38
20:46:04|3279.39
20:46:05|3278.66
20:46:06|3278.65
20:46:08|3278.4
20:46:08|3277.51
20:46:09|3276.57
20:46:10|3276.44
20:46:11|3277.09
20:46:13|3276.49
20:46:13|3276.49
20:46:14|3276.67
20:46:15|3276.72
20:46:16|3276.64
20:46:17|3276.55
20:46:19|3277.5
20:46:19|3276.7
20:46:21|3276.94
20:46:22|3276.87
20:46:22|3277.07
20:46:23|3277.34
20:46:24|3278.19
20:46:26|3278.12
20:46:27|3278.03
20:46:28|3278.82
20:46:28|3279.68
20:46:29|3280.13
20:46:30|3280.15
20:46:32|3280.51
20:46:33|3280.5
20:46:33|3280.51
20:46:35|3279.87
20:46:35|3279.7
20:46:36|3279.12
20:46:37|3280.
20:46:38|3280.32
20:46:39|3281.33
20:46:40|3281.41
20:46:41|3282.
20:46:42|3281.71
20:46:43|3281.41
20:46:44|3281.72
20:46:45|3282.54
20:46:46|3282.54
20:46:47|3282.1
20:46:49|3282.81
20:46:49|3282.63
20:46:50|3282.87
20:46:52|3282.28
20:46:52|3282.58
20:46:53|3282.56
20:46:54|3282.08
20:46:55|3282.7
20:46:57|3282.18
20:46:57|3282.18
20:46:58|3282.49
20:46:59|3282.87
20:47:01|3283.3
20:47:03|3283.3
20:47:03|3283.01
20:47:05|3283.
20:47:06|3283.
20:47:06|3282.76
20:47:08|3282.75
20:47:09|3282.79
20:47:10|3281.33
20:47:11|3281.14
20:47:12|3281.21
20:47:13|3278.47
20:47:14|3279.15
20:47:15|3279.49
20:47:16|3278.33
20:47:17|3278.33
20:47:18|3278.01
20:47:19|3278.08
20:47:20|3278.55
20:47:21|3278.45
20:47:22|3278.44
20:47:23|3278.1
20:47:24|3278.41
20:47:25|3278.16
20:47:26|3278.34
20:47:26|3278.14
20:47:28|3278.01
20:47:29|3277.93
20:47:30|3277.79
20:47:31|3277.9
20:47:32|3277.75
20:47:33|3277.76
20:47:34|3277.77
20:47:35|3278.
20:47:35|3278.01
20:47:37|3278.38
20:47:38|3278.15
20:47:39|3278.17
20:47:39|3278.82
20:47:40|3278.82
20:47:42|3278.69
20:47:43|3278.82
20:47:43|3278.82
20:47:44|3278.82
20:47:46|3279.29
20:47:46|3279.29
20:47:47|3279.29
20:47:49|3279.29
20:47:50|3279.29
20:47:50|3278.7
20:47:52|3278.93
20:47:53|3279.1
20:47:53|3279.1
20:47:54|3278.95
20:47:56|3278.95
20:47:57|3279.28
20:47:58|3278.96
20:47:59|3279.3
20:48:00|3279.3
20:48:01|3279.3
20:48:02|3279.3
20:48:04|3279.3
20:48:04|3279.3
20:48:05|3279.3
20:48:07|3279.28
20:48:08|3278.61
20:48:09|3278.95
20:48:10|3278.95
20:48:11|3278.95
20:48:12|3278.77
20:48:13|3278.6
20:48:13|3278.59
20:48:15|3278.36
20:48:16|3278.5
20:48:17|3278.45
20:48:17|3278.45
20:48:18|3278.44
20:48:20|3278.79
20:48:21|3278.81
20:48:22|3278.83
20:48:23|3279.2
20:48:23|3280.36
20:48:25|3281.47
20:48:26|3281.98
20:48:27|3282.38
20:48:27|3282.69
20:48:29|3282.39
20:48:30|3281.7
20:48:31|3281.47
20:48:32|3281.47
20:48:33|3280.78
20:48:34|3281.1
20:48:34|3280.79
20:48:36|3281.21
20:48:37|3281.44
20:48:38|3280.01
20:48:39|3279.33
20:48:40|3279.62
20:48:40|3279.23
20:48:41|3279.24
20:48:42|3279.27
20:48:44|3279.27
20:48:44|3279.24
20:48:46|3279.25
20:48:47|3279.25
20:48:48|3278.51
20:48:48|3278.99
20:48:50|3278.5
20:48:51|3278.51
20:48:52|3279.05
20:48:53|3278.57
20:48:54|3278.85
20:48:54|3279.21
20:48:56|3279.22
20:48:57|3278.98
20:48:58|3278.91
20:48:59|3279.77
20:49:00|3278.97
20:49:01|3278.96
20:49:01|3278.96
20:49:04|3279.06
20:49:04|3279.05
20:49:06|3279.81
20:49:06|3280.
20:49:08|3280.02
20:49:08|3279.77
20:49:10|3279.77
20:49:11|3279.21
20:49:12|3278.99
20:49:13|3278.99
20:49:14|3278.99
20:49:15|3278.99
20:49:16|3279.
20:49:17|3279.28
20:49:18|3279.38
20:49:19|3279.51
20:49:20|3279.51
20:49:21|3279.45
20:49:22|3279.59
20:49:23|3279.6
20:49:24|3279.83
20:49:25|3279.84
20:49:26|3279.99
20:49:27|3279.99
20:49:28|3280.37
20:49:29|3280.37
20:49:30|3280.37
20:49:31|3280.65
20:49:32|3280.39
20:49:33|3280.26
20:49:34|3280.65
20:49:35|3280.5
20:49:36|3280.51
20:49:37|3280.51
20:49:38|3280.51
20:49:39|3280.51
20:49:40|3280.27
20:49:41|3280.27
20:49:42|3280.27
20:49:43|3280.2
20:49:44|3280.44
20:49:45|3280.43
20:49:46|3280.26
20:49:47|3280.26
20:49:48|3281.46
20:49:49|3281.47
20:49:50|3281.47
20:49:51|3281.47
20:49:52|3281.46
20:49:53|3281.32
20:49:54|3281.33
20:49:55|3281.32
20:49:56|3281.32
20:49:57|3281.47
20:49:58|3281.47
20:49:59|3281.46
20:50:00|3281.46
20:50:01|3281.46
20:50:02|3281.46
20:50:03|3281.
20:50:05|3280.02
20:50:06|3280.25
20:50:07|3280.61
20:50:08|3280.69
20:50:09|3280.61
20:50:10|3280.62
20:50:11|3280.62
20:50:12|3280.62
20:50:13|3280.57
20:50:14|3280.62
20:50:15|3280.62
20:50:16|3281.03
20:50:17|3281.03
20:50:19|3280.73
20:50:19|3280.73
20:50:20|3280.52
20:50:21|3280.43
20:50:22|3280.62
20:50:23|3280.94
20:50:24|3280.94
20:50:25|3280.94
20:50:26|3280.94
20:50:27|3280.96
20:50:28|3281.39
20:50:29|3281.36
20:50:30|3281.35
20:50:31|3281.36
20:50:32|3281.09
20:50:33|3281.09
20:50:34|3280.83
20:50:35|3280.84
20:50:36|3280.91
20:50:37|3280.91
20:50:38|3280.91
20:50:39|3281.34
20:50:40|3281.34
20:50:41|3281.1
20:50:42|3281.28
20:50:43|3281.2
20:50:44|3281.2
20:50:45|3281.19
20:50:46|3281.19
20:50:47|3281.19
20:50:48|3282.22
20:50:49|3282.32
20:50:50|3282.32
20:50:51|3282.32
20:50:52|3282.32
20:50:53|3282.74
20:50:54|3282.74
20:50:55|3283.04
20:50:56|3282.82
20:50:57|3282.82
20:50:58|3282.35
20:50:59|3282.58
20:51:00|3282.58
20:51:01|3282.59
20:51:02|3282.79
20:51:03|3282.79
20:51:04|3282.99
20:51:06|3282.99
20:51:07|3283.25
20:51:08|3283.28
20:51:09|3283.
20:51:10|3283.18
20:51:11|3283.19
20:51:12|3283.19
20:51:13|3283.2
20:51:14|3283.2
20:51:15|3282.79
20:51:16|3281.8
20:51:17|3281.8
20:51:18|3281.8
20:51:19|3281.8
20:51:20|3281.8
20:51:21|3281.79
20:51:22|3281.42
20:51:23|3281.42
20:51:24|3281.76
20:51:25|3281.75
20:51:26|3281.43
20:51:27|3281.42
20:51:28|3281.61
20:51:29|3281.74
20:51:30|3281.74
20:51:31|3281.25
20:51:32|3282.78
20:51:33|3282.39
20:51:34|3282.36
20:51:35|3282.37
20:51:36|3282.55
20:51:37|3282.78
20:51:38|3282.78
20:51:39|3282.99
20:51:40|3282.88
20:51:41|3282.87
20:51:42|3282.48
20:51:43|3282.84
20:51:44|3282.85
20:51:45|3282.85
20:51:46|3282.85
20:51:47|3282.84
20:51:48|3282.85
20:51:49|3282.85
20:51:50|3282.85
20:51:51|3282.85
20:51:52|3282.59
20:51:53|3282.59
20:51:54|3282.56
20:51:55|3281.25
20:51:56|3281.25
20:51:57|3281.25
20:51:58|3281.25
20:51:59|3281.25
20:52:00|3281.41
20:52:01|3281.85
20:52:02|3282.41
20:52:03|3282.42
20:52:04|3282.42
20:52:05|3282.42
20:52:06|3282.46
20:52:08|3282.46
20:52:09|3282.47
20:52:10|3282.55
20:52:11|3282.54
20:52:12|3282.55
20:52:13|3282.83
20:52:14|3282.83
20:52:15|3282.83
20:52:16|3282.83
20:52:17|3282.82
20:52:18|3282.83
20:52:19|3282.82
20:52:20|3282.82
20:52:21|3283.52
20:52:22|3282.55
20:52:23|3281.43
20:52:24|3281.33
20:52:25|3281.28
20:52:26|3281.28
20:52:27|3281.6
20:52:28|3281.52
20:52:29|3281.52
20:52:30|3281.51
20:52:31|3281.52
20:52:32|3281.54
20:52:33|3281.53
20:52:34|3281.54
20:52:35|3281.81
20:52:36|3281.82
20:52:37|3281.94
20:52:38|3281.94
20:52:39|3281.94
20:52:40|3281.54
20:52:41|3282.23
20:52:42|3282.41
20:52:43|3281.87
20:52:44|3282.61
20:52:45|3282.61
20:52:46|3282.41
20:52:48|3282.87
20:52:49|3282.99
20:52:49|3283.04
20:52:50|3283.04
20:52:52|3283.48
20:52:52|3283.04
20:52:53|3283.32
20:52:54|3283.71
20:52:55|3283.72
20:52:56|3283.71
20:52:57|3284.41
20:52:58|3284.56
20:53:00|3284.63
20:53:00|3284.62
20:53:01|3284.84
20:53:03|3285.33
20:53:03|3285.34
20:53:05|3285.33
20:53:05|3285.34
20:53:06|3285.44
20:53:08|3285.44
20:53:09|3285.82
20:53:11|3285.81
20:53:12|3285.95
20:53:13|3286.04
20:53:14|3286.23
20:53:15|3286.3
20:53:16|3286.51
20:53:17|3286.62
20:53:17|3285.95
20:53:18|3285.68
20:53:20|3285.69
20:53:21|3285.68
20:53:22|3285.73
20:53:22|3285.95
20:53:23|3285.93
20:53:25|3285.69
20:53:25|3285.69
20:53:27|3285.38
20:53:28|3285.67
20:53:29|3285.66
20:53:29|3285.66
20:53:31|3285.65
20:53:32|3285.46
20:53:33|3285.46
20:53:34|3285.52
20:53:35|3285.63
20:53:36|3285.38
20:53:37|3285.62
20:53:38|3285.63
20:53:39|3285.63
20:53:39|3285.45
20:53:41|3285.45
20:53:41|3285.37
20:53:43|3285.63
20:53:44|3285.65
20:53:45|3285.65
20:53:46|3285.65
20:53:47|3285.65
20:53:47|3285.66
20:53:49|3285.66
20:53:50|3285.66
20:53:51|3285.66
20:53:52|3285.65
20:53:53|3285.65
20:53:54|3285.66
20:53:55|3285.66
20:53:56|3286.23
20:53:57|3286.23
20:53:58|3286.24
20:53:59|3286.24
20:54:00|3286.58
20:54:01|3286.5
20:54:02|3286.58
20:54:03|3286.49
20:54:04|3286.49
20:54:05|3286.42
20:54:06|3286.42
20:54:07|3286.59
20:54:09|3286.68
20:54:09|3286.68
20:54:11|3286.67
20:54:12|3286.67
20:54:13|3286.68
20:54:14|3286.67
20:54:15|3286.9
20:54:16|3286.62
20:54:18|3286.65
20:54:18|3286.65
20:54:19|3286.65
20:54:20|3286.62
20:54:21|3286.62
20:54:22|3286.62
20:54:24|3287.18
20:54:25|3287.18
20:54:25|3287.14
20:54:26|3287.01
20:54:27|3287.
20:54:28|3286.93
20:54:30|3286.97
20:54:30|3287.
20:54:32|3288.6
20:54:32|3289.85
20:54:33|3290.31
20:54:34|3289.44
20:54:36|3289.19
20:54:36|3289.33
20:54:37|3289.34
20:54:38|3289.34
20:54:39|3289.33
20:54:41|3289.33
20:54:42|3289.34
20:54:42|3289.34
20:54:43|3289.33
20:54:45|3289.32
20:54:46|3289.32
20:54:46|3289.32
20:54:47|3289.32
20:54:49|3289.31
20:54:49|3289.32
20:54:50|3289.32
20:54:52|3289.31
20:54:52|3289.31
20:54:53|3289.34
20:54:54|3289.52
20:54:55|3289.52
20:54:56|3289.52
20:54:57|3289.52
20:54:58|3289.52
20:54:59|3289.52
20:55:00|3289.51
20:55:01|3289.52
20:55:02|3289.52
20:55:04|3289.52
20:55:04|3289.52
20:55:05|3289.86
20:55:06|3290.49
20:55:07|3290.5
20:55:09|3290.51
20:55:10|3290.88
20:55:11|3290.88
20:55:12|3290.89
20:55:13|3290.88
20:55:14|3291.17
20:55:15|3291.19
20:55:16|3291.19
20:55:17|3291.2
20:55:18|3291.19
20:55:19|3290.89
20:55:20|3290.89
20:55:21|3290.01
20:55:22|3289.93
20:55:23|3290.01
20:55:24|3289.81
20:55:25|3289.81
20:55:26|3289.82
20:55:27|3289.81
20:55:28|3289.65
20:55:29|3289.56
20:55:30|3289.15
20:55:31|3289.15
20:55:33|3288.85
20:55:33|3288.84
20:55:34|3288.53
20:55:35|3288.71
20:55:36|3289.09
20:55:37|3289.15
20:55:38|3288.86
20:55:39|3288.86
20:55:40|3288.82
20:55:41|3288.82
20:55:42|3288.82
20:55:43|3288.91
20:55:44|3288.91
20:55:45|3289.06
20:55:46|3289.02
20:55:47|3288.44
20:55:48|3288.01
20:55:49|3288.21
20:55:50|3288.41
20:55:51|3288.41
20:55:52|3288.4
20:55:53|3288.4
20:55:54|3288.4
20:55:55|3288.69
20:55:56|3288.5
20:55:57|3288.42
20:55:58|3288.41
20:55:59|3288.39
20:56:00|3288.22
20:56:01|3288.22
20:56:02|3288.6
20:56:03|3288.57
20:56:04|3288.57
20:56:05|3288.42
20:56:06|3288.32
20:56:07|3288.43
20:56:08|3288.82
20:56:11|3289.15
20:56:12|3289.15
20:56:13|3289.14
20:56:14|3289.35
20:56:14|3289.34
20:56:16|3289.35
20:56:17|3289.34
20:56:17|3289.34
20:56:19|3289.69
20:56:20|3290.33
20:56:21|3290.34
20:56:22|3290.03
20:56:23|3289.7
20:56:24|3289.7
20:56:25|3289.7
20:56:26|3289.69
20:56:27|3289.69
20:56:28|3289.7
20:56:30|3289.69
20:56:30|3289.7
20:56:31|3289.97
20:56:32|3289.98
20:56:33|3289.97
20:56:35|3289.34
20:56:35|3289.34
20:56:37|3289.34
20:56:38|3289.33
20:56:39|3289.33
20:56:39|3289.33
20:56:40|3289.28
20:56:42|3289.29
20:56:42|3289.28
20:56:44|3289.28
20:56:44|3289.29
20:56:46|3289.33
20:56:47|3289.32
20:56:48|3289.33
20:56:49|3289.33
20:56:50|3289.33
20:56:51|3289.33
20:56:52|3289.33
20:56:53|3289.34
20:56:54|3289.43
20:56:55|3289.43
20:56:56|3289.42
20:56:57|3289.43
20:56:58|3289.42
20:56:59|3289.42
20:56:59|3289.41
20:57:01|3289.4
20:57:01|3289.3
20:57:03|3289.3
20:57:04|3289.3
20:57:04|3289.29
20:57:06|3289.3
20:57:07|3289.4
20:57:07|3289.71
20:57:09|3289.7
20:57:09|3290.27
20:57:10|3290.27
20:57:13|3290.47
20:57:14|3291.06
20:57:15|3291.06
20:57:16|3291.06
20:57:17|3291.06
20:57:18|3291.07
20:57:19|3291.35
20:57:20|3291.36
20:57:21|3291.71
20:57:21|3291.71
20:57:23|3291.71
20:57:24|3291.43
20:57:25|3291.43
20:57:25|3291.24
20:57:27|3291.24
20:57:28|3291.24
20:57:29|3293.33
20:57:30|3294.57
20:57:31|3294.66
20:57:32|3296.58
20:57:33|3297.74
20:57:34|3296.45
20:57:35|3295.74
20:57:36|3295.75
20:57:37|3295.75
20:57:38|3295.76
20:57:39|3295.97
20:57:40|3295.74
20:57:41|3294.76
20:57:41|3293.74
20:57:43|3294.05
20:57:44|3292.96
20:57:45|3292.59
20:57:46|3292.28
20:57:46|3293.74
20:57:47|3293.69
20:57:49|3292.99
20:57:50|3293.18
20:57:50|3293.18
20:57:51|3293.53
20:57:52|3294.33
20:57:53|3294.75
20:57:55|3293.29
20:57:56|3293.29
20:57:57|3293.34
20:57:58|3293.34
20:57:58|3293.5
20:58:00|3293.51
20:58:01|3293.51
20:58:02|3293.38
20:58:03|3293.57
20:58:04|3293.65
20:58:04|3293.44
20:58:06|3293.
20:58:07|3293.25
20:58:08|3293.24
20:58:09|3293.25
20:58:10|3293.25
20:58:11|3289.93
20:58:12|3290.47
20:58:14|3290.47
20:58:15|3290.47
20:58:16|3290.48
20:58:17|3290.47
20:58:18|3290.47
20:58:19|3290.47
20:58:20|3290.48
20:58:21|3290.44
20:58:21|3290.16
20:58:23|3290.01
20:58:23|3290.
20:58:25|3290.
20:58:26|3290.
20:58:27|3290.
20:58:28|3289.11
20:58:29|3289.1
20:58:29|3288.32
20:58:31|3288.31
20:58:32|3288.31
20:58:33|3288.32
20:58:34|3289.08
20:58:35|3289.08
20:58:36|3288.95
20:58:37|3288.95
20:58:38|3289.32
20:58:39|3289.01
20:58:40|3289.73
20:58:41|3289.7
20:58:42|3289.03
20:58:43|3289.7
20:58:44|3290.
20:58:45|3289.63
20:58:46|3289.31
20:58:47|3289.21
20:58:48|3289.44
20:58:49|3289.52
20:58:50|3289.53
20:58:51|3289.76
20:58:52|3289.78
20:58:53|3289.78
20:58:54|3289.77
20:58:55|3289.78
20:58:56|3289.77
20:58:57|3289.74
20:58:58|3289.73
20:58:59|3289.74
20:59:00|3290.47
20:59:01|3290.65
20:59:02|3290.94
20:59:03|3291.39
20:59:04|3290.94
20:59:05|3290.65
20:59:06|3290.4
20:59:07|3290.4
20:59:08|3290.42
20:59:09|3290.42
20:59:10|3290.42
20:59:11|3290.67
20:59:12|3290.68
20:59:14|3290.56
20:59:15|3292.04
20:59:16|3292.03
20:59:17|3292.04
20:59:18|3292.74
20:59:19|3292.86
20:59:20|3292.9
20:59:22|3292.9
20:59:22|3292.9
20:59:23|3292.9
20:59:24|3293.
20:59:25|3293.01
20:59:26|3293.
20:59:27|3292.39
20:59:28|3291.32
20:59:29|3291.15
20:59:30|3291.04
20:59:31|3290.68
20:59:32|3290.68
20:59:33|3291.01
20:59:34|3291.02
20:59:35|3291.25
20:59:36|3291.02
20:59:37|3291.01
20:59:38|3291.01
20:59:39|3291.02
20:59:40|3291.24
20:59:41|3291.01
20:59:42|3290.99
20:59:43|3290.66
20:59:44|3290.66
20:59:45|3290.65
20:59:46|3290.66
20:59:47|3291.69
20:59:48|3291.69
20:59:49|3291.85
20:59:50|3292.02
20:59:51|3292.05
20:59:52|3291.85
20:59:53|3292.12
20:59:54|3291.82
20:59:55|3292.12
20:59:56|3292.03
20:59:58|3290.48
20:59:58|3290.35
20:59:59|3290.36
21:00:00|3290.17
21:00:01|3290.7
21:00:02|3290.7
21:00:03|3291.4
21:00:05|3291.4
21:00:05|3291.4
21:00:06|3291.53
21:00:07|3291.53
21:00:08|3290.85
21:00:10|3291.18
21:00:10|3290.59
21:00:12|3290.48
21:00:12|3289.53
21:00:14|3289.75
21:00:15|3290.44
21:00:17|3290.44
21:00:18|3290.85
21:00:19|3290.85
21:00:20|3290.87
21:00:20|3290.83
21:00:22|3290.85
21:00:22|3290.86
21:00:24|3290.86
21:00:24|3290.87
21:00:25|3290.87
21:00:26|3290.88
21:00:28|3290.86
21:00:28|3290.86
21:00:30|3291.19
21:00:31|3291.4
21:00:31|3291.06
21:00:32|3291.84
21:00:34|3291.57
21:00:35|3291.56
21:00:36|3291.59
21:00:36|3291.85
21:00:37|3292.52
21:00:38|3292.62
21:00:39|3292.61
21:00:41|3292.61
21:00:41|3292.61
21:00:42|3292.61
21:00:43|3292.64
21:00:45|3292.64
21:00:46|3292.61
21:00:46|3292.68
21:00:48|3293.
21:00:49|3292.32
21:00:50|3292.54
21:00:51|3292.37
21:00:52|3291.9
21:00:52|3292.15
21:00:53|3292.2
21:00:55|3292.2
21:00:55|3292.21
21:00:57|3292.2
21:00:58|3291.82
21:00:59|3292.19
21:00:59|3292.12
21:01:01|3290.44
21:01:02|3290.41
21:01:03|3290.3
21:01:03|3289.91
21:01:04|3289.78
21:01:05|3289.78
21:01:07|3290.1
21:01:08|3289.79
21:01:08|3289.8
21:01:09|3289.77
21:01:10|3289.48
21:01:12|3289.26
21:01:12|3289.26
21:01:13|3289.26
21:01:15|3288.51
21:01:17|3288.99
21:01:17|3288.99
21:01:18|3289.54
21:01:20|3289.44
21:01:20|3289.29
21:01:21|3289.26
21:01:22|3289.99
21:01:23|3289.99
21:01:24|3290.
21:01:26|3289.84
21:01:27|3289.97
21:01:28|3289.56
21:01:28|3289.56
21:01:29|3289.55
21:01:32|3290.35
21:01:32|3290.41
21:01:33|3290.41
21:01:34|3290.8
21:01:35|3290.44
21:01:36|3290.41
21:01:37|3290.63
21:01:38|3290.63
21:01:39|3290.19
21:01:40|3290.47
21:01:41|3290.68
21:01:42|3290.9
21:01:43|3291.2
21:01:44|3291.88
21:01:45|3291.56
21:01:46|3291.38
21:01:47|3291.01
21:01:48|3291.04
21:01:49|3291.77
21:01:50|3291.6
21:01:51|3291.08
21:01:52|3291.6
21:01:53|3291.07
21:01:54|3290.7
21:01:55|3290.7
21:01:56|3290.63
21:01:57|3290.
21:01:58|3290.
21:01:59|3290.
21:02:00|3289.57
21:02:01|3289.56
21:02:02|3290.62
21:02:03|3290.77
21:02:04|3290.93
21:02:05|3290.98
21:02:06|3291.99
21:02:07|3292.19
21:02:08|3292.4
21:02:09|3292.4
21:02:10|3292.19
21:02:11|3292.2
21:02:12|3292.17
21:02:13|3292.25
21:02:14|3292.26
21:02:16|3290.78
21:02:17|3291.3
21:02:18|3291.05
21:02:19|3291.43
21:02:20|3291.05
21:02:21|3291.63
21:02:22|3291.94
21:02:23|3291.44
21:02:24|3291.71
21:02:25|3291.75
21:02:26|3291.72
21:02:27|3291.76
21:02:28|3292.25
21:02:29|3292.25
21:02:30|3292.
21:02:31|3291.77
21:02:32|3292.22
21:02:33|3292.47
21:02:35|3292.65
21:02:36|3292.89
21:02:37|3292.65
21:02:37|3292.27
21:02:38|3293.
21:02:39|3291.31
21:02:41|3291.55
21:02:42|3291.91
21:02:42|3291.9
21:02:43|3291.9
21:02:44|3291.85
21:02:45|3291.47
21:02:46|3291.93
21:02:47|3291.54
21:02:48|3291.53
21:02:49|3291.53
21:02:50|3291.56
21:02:51|3292.34
21:02:52|3293.05
21:02:53|3293.18
21:02:54|3294.43
21:02:55|3295.38
21:02:56|3294.75
21:02:57|3294.77
21:02:59|3294.26
21:02:59|3292.28
21:03:00|3292.01
21:03:01|3292.25
21:03:02|3290.97
21:03:03|3289.05
21:03:04|3288.67
21:03:05|3288.08
21:03:06|3288.01
21:03:07|3287.92
21:03:09|3288.42
21:03:09|3287.94
21:03:10|3287.88
21:03:11|3288.04
21:03:12|3287.2
21:03:14|3286.68
21:03:14|3286.15
21:03:15|3285.71
21:03:17|3284.55
21:03:18|3284.55
21:03:20|3283.39
21:03:21|3283.32
21:03:21|3283.65
21:03:23|3282.74
21:03:24|3282.54
21:03:25|3282.
21:03:26|3282.52
21:03:27|3283.02
21:03:28|3282.41
21:03:29|3282.31
21:03:30|3281.74
21:03:31|3282.18
21:03:32|3282.51
21:03:33|3282.38
21:03:34|3282.16
21:03:35|3282.19
21:03:36|3282.08
21:03:37|3282.11
21:03:38|3282.37
21:03:39|3282.57
21:03:40|3282.68
21:03:41|3282.5
21:03:42|3282.28
21:03:43|3282.28
21:03:44|3282.28
21:03:45|3282.28
21:03:46|3283.39
21:03:47|3283.99
21:03:48|3283.99
21:03:49|3284.22
21:03:50|3284.22
21:03:51|3284.22
21:03:52|3284.2
21:03:53|3284.19
21:03:54|3284.19
21:03:55|3284.2
21:03:56|3283.13
21:03:57|3283.11
21:03:58|3282.94
21:03:59|3282.98
21:04:00|3284.18
21:04:01|3283.67
21:04:02|3283.61
21:04:03|3283.23
21:04:04|3283.23
21:04:05|3283.85
21:04:06|3283.85
21:04:07|3283.4
21:04:08|3283.39
21:04:09|3284.19
21:04:10|3284.52
21:04:11|3285.32
21:04:12|3285.52
21:04:13|3285.72
21:04:14|3285.72
21:04:15|3285.72
21:04:16|3285.71
21:04:17|3285.72
21:04:19|3285.71
21:04:20|3285.71
21:04:20|3286.1
21:04:22|3285.46
21:04:23|3285.57
21:04:24|3285.58
21:04:25|3284.69
21:04:27|3283.
21:04:28|3284.96
21:04:29|3285.
21:04:30|3284.52
21:04:31|3283.93
21:04:32|3284.69
21:04:34|3284.34
21:04:34|3283.96
21:04:35|3284.66
21:04:37|3284.77
21:04:37|3284.77
21:04:38|3284.77
21:04:40|3285.61
21:04:40|3285.72
21:04:42|3285.71
21:04:43|3285.71
21:04:44|3286.44
21:04:45|3286.45
21:04:46|3286.44
21:04:47|3286.44
21:04:48|3286.93
21:04:48|3286.92
21:04:50|3286.23
21:04:51|3286.23
21:04:52|3285.91
21:04:53|3285.71
21:04:54|3285.76
21:04:54|3285.9
21:04:56|3286.22
21:04:56|3286.43
21:04:58|3286.19
21:04:59|3286.19
21:05:00|3286.22
21:05:01|3286.02
21:05:02|3285.88
21:05:03|3285.89
21:05:04|3285.89
21:05:05|3285.91
21:05:06|3285.91
21:05:07|3285.92
21:05:08|3285.91
21:05:09|3286.43
21:05:10|3287.28
21:05:11|3288.
21:05:12|3288.35
21:05:13|3288.7
21:05:14|3288.8
21:05:15|3288.36
21:05:16|3288.35
21:05:17|3288.35
21:05:18|3288.35
21:05:20|3288.35
21:05:21|3288.34
21:05:22|3288.76
21:05:23|3288.9
21:05:24|3290.12
21:05:26|3290.86
21:05:26|3290.85
21:05:27|3290.34
21:05:28|3290.27
21:05:29|3290.26
21:05:30|3290.64
21:05:31|3290.62
21:05:32|3289.88
21:05:33|3289.88
21:05:34|3289.89
21:05:35|3290.57
21:05:36|3292.85
21:05:37|3293.99
21:05:38|3293.64
21:05:39|3293.89
21:05:40|3293.76
21:05:41|3293.27
21:05:42|3293.27
21:05:43|3293.71
21:05:44|3294.03
21:05:45|3294.37
21:05:46|3293.81
21:05:47|3294.24
21:05:48|3293.8
21:05:49|3293.86
21:05:50|3293.39
21:05:51|3293.56
21:05:52|3293.57
21:05:53|3293.67
21:05:55|3292.41
21:05:55|3292.41
21:05:56|3292.94
21:05:57|3293.37
21:05:58|3292.67
21:05:59|3292.01
21:06:00|3292.01
21:06:01|3292.
21:06:03|3292.28
21:06:03|3292.81
21:06:05|3292.81
21:06:06|3292.81
21:06:06|3292.81
21:06:07|3292.61
21:06:08|3292.61
21:06:09|3292.49
21:06:10|3292.49
21:06:12|3292.49
21:06:12|3292.98
21:06:13|3292.92
21:06:14|3292.91
21:06:15|3292.91
21:06:17|3292.91
21:06:17|3292.9
21:06:18|3292.49
21:06:20|3292.5
21:06:21|3292.88
21:06:22|3292.52
21:06:23|3292.53
21:06:24|3293.99
21:06:25|3293.41
21:06:27|3292.01
21:06:28|3292.
21:06:28|3292.01
21:06:29|3291.57
21:06:30|3291.51
21:06:32|3291.62
21:06:33|3291.62
21:06:33|3291.8
21:06:35|3291.77
21:06:36|3291.88
21:06:36|3292.
21:06:37|3293.76
21:06:38|3293.44
21:06:40|3294.05
21:06:41|3294.4
21:06:42|3294.62
21:06:42|3294.43
21:06:44|3294.8
21:06:44|3295.17
21:06:46|3295.75
21:06:47|3295.09
21:06:47|3295.09
21:06:49|3294.89
21:06:50|3293.65
21:06:51|3294.13
21:06:52|3293.44
21:06:53|3293.99
21:06:54|3294.17
21:06:55|3293.41
21:06:56|3293.05
21:06:57|3293.07
21:06:58|3293.3
21:06:59|3293.43
21:07:00|3293.44
21:07:01|3293.44
21:07:02|3295.24
21:07:03|3295.24
21:07:04|3295.24
21:07:06|3295.19
21:07:06|3295.23
21:07:07|3295.23
21:07:08|3295.23
21:07:09|3295.24
21:07:10|3295.25
21:07:11|3295.19
21:07:12|3294.47
21:07:13|3294.46
21:07:14|3293.95
21:07:15|3293.95
21:07:16|3293.92
21:07:17|3293.92
21:07:18|3293.44
21:07:19|3293.67
21:07:21|3293.37
21:07:22|3293.62
21:07:22|3293.36
21:07:23|3293.49
21:07:25|3293.49
21:07:26|3293.49
21:07:27|3293.79
21:07:28|3294.57
21:07:29|3295.18
21:07:30|3295.24
21:07:31|3295.25
21:07:32|3295.25
21:07:34|3295.03
21:07:34|3294.99
21:07:36|3294.98
21:07:36|3293.7
21:07:37|3293.89
21:07:38|3293.54
21:07:39|3293.52
21:07:41|3293.53
21:07:42|3293.52
21:07:43|3293.52
21:07:44|3293.52
21:07:45|3293.52
21:07:46|3293.53
21:07:47|3293.53
21:07:48|3293.43
21:07:49|3293.42
21:07:50|3293.42
21:07:51|3293.42
21:07:51|3293.43
21:07:53|3293.46
21:07:53|3293.48
21:07:55|3293.48
21:07:55|3293.52
21:07:57|3293.51
21:07:58|3293.51
21:07:58|3293.51
21:07:59|3293.51
21:08:01|3293.52
21:08:02|3293.51
21:08:02|3293.88
21:08:04|3294.18
21:08:04|3294.11
21:08:06|3294.2
21:08:06|3294.17
21:08:08|3294.16
21:08:09|3294.18
21:08:10|3294.16
21:08:10|3293.84
21:08:11|3293.42
21:08:12|3293.42
21:08:14|3293.49
21:08:15|3293.48
21:08:15|3293.48
21:08:17|3293.42
21:08:18|3293.42
21:08:19|3293.42
21:08:20|3293.43
21:08:20|3293.43
21:08:22|3293.42
21:08:23|3293.52
21:08:24|3293.51
21:08:25|3293.51
21:08:27|3293.52
21:08:27|3293.52
21:08:28|3293.49
21:08:29|3293.51
21:08:30|3293.51
21:08:31|3293.51
21:08:32|3293.52
21:08:33|3293.51
21:08:34|3293.51
21:08:35|3293.51
21:08:36|3293.51
21:08:37|3293.51
21:08:38|3293.51
21:08:39|3292.68
21:08:40|3292.4
21:08:41|3292.01
21:08:42|3292.
21:08:43|3292.01
21:08:44|3291.9
21:08:45|3291.76
21:08:46|3292.05
21:08:47|3291.58
21:08:48|3291.57
21:08:49|3291.88
21:08:50|3292.78
21:08:51|3292.47
21:08:52|3292.47
21:08:53|3292.48
21:08:54|3292.48
21:08:55|3293.22
21:08:56|3293.41
21:08:57|3293.5
21:08:58|3293.47
21:08:59|3293.46
21:09:00|3293.47
21:09:02|3293.46
21:09:03|3293.48
21:09:04|3293.48
21:09:05|3293.08
21:09:06|3293.08
21:09:07|3293.09
21:09:09|3293.08
21:09:10|3293.08
21:09:11|3293.08
21:09:11|3293.35
21:09:12|3293.08
21:09:14|3292.83
21:09:15|3293.08
21:09:16|3293.42
21:09:17|3293.43
21:09:18|3293.42
21:09:18|3293.08
21:09:20|3293.09
21:09:20|3293.65
21:09:22|3293.76
21:09:23|3293.78
21:09:24|3293.78
21:09:25|3293.78
21:09:26|3293.78
21:09:27|3293.79
21:09:28|3293.78
21:09:29|3293.78
21:09:30|3293.48
21:09:31|3293.13
21:09:32|3293.14
21:09:33|3293.44
21:09:34|3293.44
21:09:35|3293.69
21:09:36|3293.69
21:09:37|3293.89
21:09:38|3293.69
21:09:39|3292.78
21:09:40|3292.78
21:09:41|3292.78
21:09:42|3292.78
21:09:43|3292.78
21:09:44|3291.62
21:09:45|3291.47
21:09:46|3291.55
21:09:47|3291.56
21:09:48|3291.68
21:09:49|3291.6
21:09:50|3291.49
21:09:51|3291.53
21:09:52|3291.46
21:09:53|3291.49
21:09:54|3291.62
21:09:55|3291.24
21:09:56|3291.19
21:09:57|3290.96
21:09:58|3291.17
21:09:59|3291.13
21:10:00|3291.14
21:10:01|3292.2
21:10:02|3292.2
21:10:03|3292.46
21:10:04|3292.75
21:10:05|3293.
21:10:06|3292.9
21:10:07|3292.9
21:10:08|3292.9
21:10:09|3293.63
21:10:11|3293.72
21:10:11|3293.72
21:10:12|3293.76
21:10:13|3294.19
21:10:14|3294.19
21:10:15|3294.19
21:10:16|3293.09
21:10:17|3294.05
21:10:18|3294.04
21:10:19|3294.04
21:10:20|3294.04
21:10:21|3294.15
21:10:22|3294.01
21:10:24|3294.
21:10:25|3294.
21:10:26|3294.
21:10:27|3294.
21:10:28|3293.13
21:10:29|3293.14
21:10:30|3293.22
21:10:31|3293.22
21:10:32|3293.91
21:10:33|3293.46
21:10:34|3293.58
21:10:35|3293.64
21:10:36|3293.64
21:10:37|3293.73
21:10:38|3293.72
21:10:39|3293.4
21:10:40|3293.71
21:10:41|3293.71
21:10:42|3293.64
21:10:43|3293.54
21:10:44|3293.37
21:10:45|3293.13
21:10:46|3293.19
21:10:47|3293.29
21:10:48|3293.29
21:10:49|3293.28
21:10:50|3293.32
21:10:51|3293.72
21:10:52|3293.67
21:10:53|3294.04
21:10:55|3293.8
21:10:55|3294.02
21:10:56|3293.6
21:10:57|3293.66
21:10:58|3293.74
21:10:59|3293.73
21:11:00|3293.73
21:11:01|3293.73
21:11:03|3293.99
21:11:03|3293.99
21:11:05|3293.85
21:11:05|3293.66
21:11:07|3293.66
21:11:08|3293.66
21:11:08|3293.67
21:11:09|3293.66
21:11:10|3293.66
21:11:11|3293.67
21:11:12|3293.66
21:11:13|3293.66
21:11:14|3294.
21:11:16|3293.88
21:11:16|3293.88
21:11:17|3293.14
21:11:18|3292.79
21:11:19|3292.72
21:11:21|3292.85
21:11:21|3292.73
21:11:23|3292.71
21:11:23|3292.71
21:11:25|3292.63
21:11:27|3292.72
21:11:28|3292.7
21:11:29|3292.7
21:11:30|3292.69
21:11:31|3292.8
21:11:32|3293.06
21:11:33|3292.71
21:11:34|3292.71
21:11:35|3293.83
21:11:36|3293.33
21:11:36|3293.33
21:11:38|3293.07
21:11:39|3293.26
21:11:40|3293.26
21:11:41|3293.74
21:11:42|3293.73
21:11:43|3293.73
21:11:44|3293.78
21:11:45|3293.74
21:11:46|3293.74
21:11:47|3293.74
21:11:48|3293.74
21:11:49|3293.75
21:11:50|3293.75
21:11:51|3293.74
21:11:52|3293.17
21:11:53|3293.18
21:11:54|3293.17
21:11:55|3293.18
21:11:56|3293.63
21:11:57|3293.52
21:11:58|3293.19
21:11:59|3293.7
21:12:00|3293.71
21:12:01|3293.64
21:12:02|3293.27
21:12:03|3293.17
21:12:04|3293.17
21:12:05|3293.18
21:12:06|3292.7
21:12:07|3292.82
21:12:08|3292.92
21:12:09|3292.9
21:12:10|3292.9
21:12:11|3292.83
21:12:12|3292.88
21:12:13|3292.88
21:12:14|3292.87
21:12:15|3292.88
21:12:16|3292.88
21:12:17|3292.87
21:12:18|3292.87
21:12:19|3292.87
21:12:20|3292.87
21:12:21|3293.76
21:12:22|3293.78
21:12:23|3293.78
21:12:24|3294.04
21:12:25|3294.03
21:12:27|3295.24
21:12:28|3295.23
21:12:29|3295.23
21:12:30|3295.24
21:12:31|3295.38
21:12:32|3295.55
21:12:33|3295.55
21:12:34|3295.56
21:12:35|3295.54
21:12:36|3295.47
21:12:38|3295.48
21:12:38|3295.47
21:12:39|3295.52
21:12:41|3295.51
21:12:42|3295.65
21:12:43|3294.4
21:12:44|3294.08
21:12:45|3294.6
21:12:46|3294.38
21:12:47|3294.28
21:12:47|3294.28
21:12:48|3294.01
21:12:50|3294.08
21:12:51|3294.08
21:12:52|3294.11
21:12:53|3294.08
21:12:54|3294.27
21:12:55|3293.94
21:12:55|3294.09
21:12:56|3293.94
21:12:57|3293.96
21:12:59|3294.01
21:12:59|3293.83
21:13:01|3293.83
21:13:02|3294.09
21:13:03|3294.09
21:13:03|3294.1
21:13:05|3294.09
21:13:06|3294.02
21:13:07|3293.93
21:13:08|3293.94
21:13:09|3293.94
21:13:09|3293.62
21:13:11|3293.32
21:13:12|3293.98
21:13:13|3295.57
21:13:14|3296.2
21:13:15|3296.19
21:13:16|3296.37
21:13:17|3296.37
21:13:18|3296.43
21:13:18|3296.44
21:13:20|3296.44
21:13:20|3296.44
21:13:21|3294.57
21:13:23|3294.53
21:13:24|3294.39
21:13:24|3293.51
21:13:25|3293.51
21:13:27|3293.51
21:13:29|3293.51
21:13:29|3293.51
21:13:30|3293.51
21:13:31|3293.5
21:13:32|3293.39
21:13:34|3293.39
21:13:35|3293.48
21:13:36|3293.65
21:13:37|3293.65
21:13:38|3293.65
21:13:39|3293.65
21:13:41|3293.64
21:13:42|3293.64
21:13:42|3293.65
21:13:43|3293.69
21:13:44|3294.7
21:13:45|3294.72
21:13:46|3294.72
21:13:48|3294.73
21:13:49|3294.97
21:13:50|3294.58
21:13:51|3294.9
21:13:52|3294.9
21:13:53|3294.96
21:13:54|3294.99
21:13:55|3295.
21:13:56|3295.
21:13:57|3295.
21:13:58|3295.
21:13:59|3294.99
21:14:00|3294.99
21:14:02|3294.99
21:14:02|3295.78
21:14:03|3295.77
21:14:04|3295.77
21:14:05|3295.5
21:14:06|3295.78
21:14:07|3295.99
21:14:08|3299.69
21:14:09|3299.24
21:14:10|3295.3
21:14:11|3295.64
21:14:12|3295.84
21:14:13|3295.25
21:14:14|3295.53
21:14:15|3295.54
21:14:16|3295.54
21:14:17|3295.54
21:14:18|3295.6
21:14:19|3295.6
21:14:20|3295.59
21:14:21|3295.59
21:14:22|3295.27
21:14:23|3294.99
21:14:24|3295.26
21:14:25|3295.33
21:14:26|3295.02
21:14:28|3295.03
21:14:29|3294.99
21:14:31|3295.
21:14:31|3295.33
21:14:32|3294.23
21:14:33|3293.69
21:14:34|3293.95
21:14:35|3293.95
21:14:36|3294.08
21:14:37|3293.71
21:14:39|3294.1
21:14:39|3294.2
21:14:40|3294.23
21:14:41|3294.23
21:14:42|3294.23
21:14:43|3294.22
21:14:44|3294.18
21:14:45|3294.19
21:14:47|3294.19
21:14:47|3294.19
21:14:48|3294.18
21:14:50|3293.95
21:14:50|3293.97
21:14:51|3294.13
21:14:52|3294.12
21:14:53|3296.38
21:14:54|3297.32
21:14:56|3297.32
21:14:56|3298.18
21:14:57|3298.45
21:14:58|3298.45
21:14:59|3298.52
21:15:01|3299.64
21:15:02|3299.98
21:15:02|3299.99
21:15:03|3300.
21:15:04|3300.
21:15:05|3300.
21:15:07|3299.99
21:15:08|3300.
21:15:08|3299.99
21:15:10|3300.2
21:15:11|3300.36
21:15:12|3300.65
21:15:13|3300.56
21:15:14|3300.72
21:15:15|3300.58
21:15:16|3301.
21:15:16|3301.5
21:15:18|3302.65
21:15:19|3302.39
21:15:20|3302.76
21:15:21|3302.25
21:15:22|3302.82
21:15:22|3301.78
21:15:24|3302.31
21:15:24|3302.61
21:15:26|3302.08
21:15:27|3302.4
21:15:27|3303.17
21:15:29|3302.95
21:15:31|3302.58
21:15:31|3302.25
21:15:33|3302.01
21:15:33|3302.21
21:15:34|3302.21
21:15:36|3302.
21:15:37|3302.
21:15:38|3302.7
21:15:38|3302.51
21:15:39|3302.51
21:15:41|3302.52
21:15:42|3303.65
21:15:43|3303.65
21:15:44|3303.45
21:15:45|3303.93
21:15:46|3303.85
21:15:47|3303.49
21:15:48|3303.92
21:15:49|3304.06
21:15:50|3303.85
21:15:51|3303.82
21:15:52|3304.22
21:15:53|3304.14
21:15:54|3304.18
21:15:55|3304.27
21:15:56|3304.01
21:15:57|3304.02
21:15:58|3303.8
21:15:59|3303.8
21:16:00|3303.8
21:16:01|3304.02
21:16:02|3303.95
21:16:03|3303.85
21:16:04|3304.37
21:16:05|3304.37
21:16:06|3304.37
21:16:07|3304.37
21:16:08|3304.38
21:16:09|3305.78
21:16:10|3305.39
21:16:11|3305.72
21:16:12|3305.69
21:16:13|3305.54
21:16:14|3305.65
21:16:15|3305.59
21:16:16|3305.56
21:16:17|3306.
21:16:18|3305.06
21:16:19|3305.84
21:16:20|3305.78
21:16:21|3306.
21:16:22|3307.92
21:16:23|3307.98
21:16:24|3307.78
21:16:25|3307.9
21:16:26|3308.
21:16:27|3307.67
21:16:28|3307.76
21:16:30|3307.18
21:16:30|3306.44
21:16:32|3306.59
21:16:33|3307.15
21:16:35|3308.6
21:16:35|3309.52
21:16:36|3309.29
21:16:37|3309.05
21:16:38|3308.73
21:16:39|3308.82
21:16:40|3308.24
21:16:41|3308.29
21:16:42|3308.08
21:16:43|3308.29
21:16:44|3308.29
21:16:45|3307.91
21:16:46|3307.91
21:16:47|3307.54
21:16:48|3307.35
21:16:49|3307.51
21:16:50|3307.91
21:16:51|3307.91
21:16:52|3307.91
21:16:53|3308.14
21:16:54|3308.12
21:16:55|3308.29
21:16:56|3309.92
21:16:57|3309.27
21:16:58|3309.18
21:16:59|3309.26
21:17:00|3309.05
21:17:01|3308.52
21:17:02|3308.05
21:17:03|3308.12
21:17:04|3307.81
21:17:05|3307.82
21:17:06|3307.78
21:17:07|3307.71
21:17:08|3307.37
21:17:09|3307.8
21:17:10|3307.62
21:17:11|3307.62
21:17:12|3307.61
21:17:13|3309.03
21:17:14|3308.55
21:17:15|3309.39
21:17:16|3308.71
21:17:17|3308.49
21:17:18|3308.35
21:17:19|3308.16
21:17:20|3309.23
21:17:21|3309.18
21:17:22|3309.15
21:17:23|3309.12
21:17:24|3308.48
21:17:25|3308.45
21:17:26|3308.17
21:17:27|3308.55
21:17:28|3308.46
21:17:29|3308.
21:17:31|3307.79
21:17:32|3307.01
21:17:33|3307.
21:17:34|3306.76
21:17:36|3306.74
21:17:36|3306.6
21:17:38|3306.2
21:17:39|3306.54
21:17:40|3306.54
21:17:41|3306.33
21:17:42|3306.34
21:17:42|3304.6
21:17:43|3304.78
21:17:45|3304.46
21:17:46|3304.17
21:17:47|3304.01
21:17:47|3304.18
21:17:49|3304.01
21:17:50|3304.
21:17:51|3304.01
21:17:52|3304.01
21:17:53|3304.69
21:17:54|3304.86
21:17:55|3304.1
21:17:56|3304.64
21:17:57|3305.14
21:17:58|3305.4
21:17:59|3304.01
21:18:00|3304.13
21:18:01|3304.
21:18:02|3304.
21:18:03|3304.
21:18:04|3304.01
21:18:05|3304.
21:18:06|3304.4
21:18:07|3304.72
21:18:08|3305.
21:18:09|3305.
21:18:10|3305.
21:18:11|3305.
21:18:12|3304.3
21:18:13|3305.54
21:18:14|3305.59
21:18:15|3305.6
21:18:17|3306.22
21:18:17|3306.23
21:18:18|3305.21
21:18:19|3305.65
21:18:20|3305.65
21:18:21|3305.71
21:18:22|3305.7
21:18:23|3305.6
21:18:24|3305.64
21:18:25|3305.16
21:18:26|3305.29
21:18:27|3305.31
21:18:28|3305.38
21:18:29|3305.42
21:18:30|3305.63
21:18:32|3305.42
21:18:33|3305.01
21:18:33|3305.
21:18:35|3304.94
21:18:37|3305.63
21:18:37|3305.63
21:18:38|3305.4
21:18:40|3305.3
21:18:41|3305.31
21:18:42|3305.24
21:18:43|3304.95
21:18:44|3304.49
21:18:45|3304.38
21:18:46|3304.66
21:18:47|3304.8
21:18:48|3304.22
21:18:49|3304.57
21:18:50|3304.84
21:18:51|3304.23
21:18:52|3304.23
21:18:53|3304.77
21:18:54|3304.69
21:18:55|3304.54
21:18:56|3304.29
21:18:57|3304.74
21:18:58|3305.1
21:19:00|3305.38
21:19:00|3305.51
21:19:01|3305.38
21:19:02|3305.35
21:19:03|3305.36
21:19:04|3305.23
21:19:05|3304.35
21:19:06|3304.05
21:19:07|3304.04
21:19:08|3305.29
21:19:09|3305.25
21:19:10|3305.35
21:19:11|3306.
21:19:12|3306.59
21:19:13|3306.2
21:19:14|3306.11
21:19:15|3305.85
21:19:16|3305.36
21:19:17|3305.26
21:19:18|3305.25
21:19:19|3305.26
21:19:20|3305.26
21:19:21|3305.26
21:19:22|3306.4
21:19:23|3306.19
21:19:24|3305.44
21:19:25|3305.91
21:19:26|3306.19
21:19:27|3306.2
21:19:28|3306.02
21:19:29|3305.99
21:19:30|3306.05
21:19:31|3306.05
21:19:33|3306.05
21:19:34|3306.24
21:19:35|3306.24
21:19:37|3306.24
21:19:37|3306.25
21:19:38|3306.25
21:19:39|3306.25
21:19:41|3306.04
21:19:42|3306.27
21:19:42|3306.05
21:19:44|3306.26
21:19:45|3306.32
21:19:46|3306.33
21:19:46|3305.92
21:19:48|3306.2
21:19:49|3306.26
21:19:50|3306.22
21:19:51|3306.19
21:19:52|3306.22
21:19:53|3306.22
21:19:54|3306.41
21:19:55|3305.99
21:19:56|3306.15
21:19:57|3305.96
21:19:58|3306.11
21:19:59|3305.96
21:20:00|3305.93
21:20:01|3305.65
21:20:02|3305.64
21:20:03|3306.19
21:20:04|3305.92
21:20:05|3306.
21:20:06|3306.
21:20:07|3306.19
21:20:08|3306.2
21:20:09|3306.14
21:20:10|3306.
21:20:11|3305.99
21:20:12|3306.
21:20:13|3305.99
21:20:14|3305.99
21:20:15|3306.
21:20:16|3306.
21:20:17|3306.
21:20:18|3306.17
21:20:19|3306.24
21:20:20|3306.26
21:20:21|3306.81
21:20:22|3307.15
21:20:23|3307.61
21:20:24|3307.45
21:20:25|3307.47
21:20:26|3307.67
21:20:27|3307.67
21:20:28|3307.32
21:20:29|3306.92
21:20:30|3307.15
21:20:31|3307.97
21:20:32|3307.96
21:20:33|3308.15
21:20:35|3308.13
21:20:36|3308.13
21:20:37|3308.46
21:20:37|3308.67
21:20:39|3309.02
21:20:40|3309.7
21:20:41|3309.45
21:20:42|3309.41
21:20:43|3309.4
21:20:44|3309.26
21:20:45|3309.45
21:20:46|3309.41
21:20:47|3309.4
21:20:48|3309.4
21:20:49|3309.4
21:20:50|3309.4
21:20:51|3309.27
21:20:52|3309.32
21:20:53|3309.26
21:20:54|3309.76
21:20:55|3309.76
21:20:56|3309.67
21:20:57|3309.85
21:20:58|3309.84
21:20:59|3310.27
21:21:00|3309.57
21:21:01|3309.4
21:21:02|3309.76
21:21:03|3309.45
21:21:04|3309.27
21:21:05|3309.28
21:21:07|3309.28
21:21:07|3309.28
21:21:08|3309.32
21:21:09|3309.53
21:21:10|3309.54
21:21:11|3310.17
21:21:12|3310.61
21:21:13|3310.69
21:21:14|3311.39
21:21:15|3310.92
21:21:16|3310.84
21:21:17|3310.81
21:21:18|3310.58
21:21:19|3310.58
21:21:20|3310.
21:21:21|3309.96
21:21:22|3310.04
21:21:23|3308.21
21:21:24|3308.22
21:21:25|3307.5
21:21:26|3307.02
21:21:27|3307.09
21:21:28|3307.14
21:21:29|3307.24
21:21:30|3307.23
21:21:31|3307.24
21:21:32|3307.16
21:21:33|3306.7
21:21:35|3306.93
21:21:36|3306.44
21:21:37|3306.45
21:21:38|3306.53
21:21:39|3306.07
21:21:40|3305.6
21:21:41|3305.28
21:21:42|3305.41
21:21:43|3306.62
21:21:44|3305.78
21:21:45|3305.94
21:21:46|3305.77
21:21:47|3305.6
21:21:48|3306.19
21:21:50|3306.71
21:21:51|3306.81
21:21:51|3306.56
21:21:53|3307.02
21:21:54|3307.34
21:21:55|3307.2
21:21:56|3307.55
21:21:57|3307.54
21:21:58|3307.66
21:21:59|3307.66
21:22:00|3308.23
21:22:01|3308.41
21:22:02|3308.41
21:22:03|3308.46
21:22:04|3307.81
21:22:05|3307.63
21:22:06|3307.63
21:22:07|3307.63
21:22:08|3307.63
21:22:09|3308.17
21:22:10|3308.31
21:22:11|3310.
21:22:12|3310.73
21:22:13|3311.22
21:22:14|3311.3
21:22:15|3311.16
21:22:16|3311.09
21:22:17|3310.99
21:22:18|3311.27
21:22:19|3310.99
21:22:20|3310.38
21:22:21|3310.35
21:22:22|3310.09
21:22:23|3310.27
21:22:24|3310.15
21:22:25|3310.26
21:22:26|3309.15
21:22:27|3309.3
21:22:28|3308.81
21:22:29|3308.81
21:22:30|3308.83
21:22:31|3308.79
21:22:32|3308.78
21:22:33|3309.23
21:22:34|3309.12
21:22:35|3309.07
21:22:36|3309.32
21:22:38|3308.79
21:22:38|3309.03
21:22:39|3309.48
21:22:40|3309.15
21:22:42|3309.69
21:22:43|3310.12
21:22:44|3310.11
21:22:44|3310.19
21:22:46|3310.25
21:22:47|3310.98
21:22:48|3310.24
21:22:49|3310.25
21:22:50|3310.07
21:22:51|3310.06
21:22:52|3310.06
21:22:53|3310.
21:22:54|3310.
21:22:55|3310.
21:22:56|3310.06
21:22:57|3309.15
21:22:58|3309.03
21:22:59|3309.03
21:23:00|3309.04
21:23:01|3309.04
21:23:02|3309.03
21:23:03|3309.23
21:23:04|3309.23
21:23:05|3310.25
21:23:06|3310.5
21:23:07|3310.1
21:23:08|3310.1
21:23:09|3310.11
21:23:10|3310.5
21:23:11|3310.44
21:23:12|3310.08
21:23:13|3310.08
21:23:14|3310.08
21:23:15|3310.32
21:23:16|3310.32
21:23:17|3310.27
21:23:18|3310.26
21:23:19|3310.04
21:23:20|3310.51
21:23:21|3310.09
21:23:22|3310.18
21:23:23|3310.09
21:23:24|3310.1
21:23:25|3310.1
21:23:26|3310.26
21:23:27|3310.37
21:23:28|3310.51
21:23:29|3310.51
21:23:30|3310.7
21:23:31|3310.69
21:23:32|3310.7
21:23:33|3310.7
21:23:34|3310.7
21:23:35|3310.7
21:23:36|3310.69
21:23:38|3310.69
21:23:38|3310.36
21:23:39|3310.57
21:23:40|3309.8
21:23:41|3309.8
21:23:42|3309.74
21:23:43|3309.64
21:23:45|3309.6
21:23:45|3309.61
21:23:47|3309.59
21:23:48|3309.6
21:23:49|3309.98
21:23:50|3310.98
21:23:50|3310.99
21:23:52|3310.79
21:23:52|3310.48
21:23:54|3310.48
21:23:55|3310.48
21:23:56|3310.48
21:23:56|3310.51
21:23:58|3309.82
21:23:59|3309.62
21:24:00|3309.62
21:24:01|3309.62
21:24:02|3310.06
21:24:03|3310.73
21:24:04|3310.68
21:24:05|3310.98
21:24:06|3310.99
21:24:07|3310.99
21:24:08|3311.99
21:24:09|3311.1
21:24:10|3310.98
21:24:11|3310.84
21:24:12|3310.83
21:24:14|3310.16
21:24:14|3310.33
21:24:15|3311.01
21:24:16|3310.87
21:24:17|3311.05
21:24:19|3311.81
21:24:19|3311.81
21:24:20|3311.68
21:24:21|3311.79
21:24:22|3311.78
21:24:24|3311.79
21:24:25|3310.98
21:24:25|3311.8
21:24:26|3311.81
21:24:27|3311.79
21:24:28|3311.81
21:24:29|3312.37
21:24:31|3312.36
21:24:31|3312.58
21:24:32|3312.5
21:24:33|3312.33
21:24:34|3312.57
21:24:35|3312.57
21:24:36|3312.39
21:24:38|3312.8
21:24:39|3312.88
21:24:40|3312.84
21:24:41|3312.78
21:24:42|3312.97
21:24:44|3312.61
21:24:44|3312.62
21:24:45|3312.99
21:24:46|3312.99
21:24:47|3312.99
21:24:49|3312.99
21:24:50|3312.99
21:24:51|3312.99
21:24:52|3312.98
21:24:53|3312.99
21:24:54|3313.77
21:24:55|3314.
21:24:56|3314.04
21:24:57|3313.87
21:24:58|3313.89
21:24:59|3313.89
21:25:01|3313.92
21:25:02|3315.59
21:25:02|3316.8
21:25:03|3316.71
21:25:04|3316.52
21:25:05|3316.67
21:25:06|3316.22
21:25:07|3315.79
21:25:08|3314.92
21:25:09|3314.88
21:25:10|3313.89
21:25:12|3313.62
21:25:13|3313.62
21:25:13|3313.63
21:25:15|3313.88
21:25:16|3313.87
21:25:16|3313.82
21:25:18|3314.08
21:25:19|3313.6
21:25:20|3313.6
21:25:20|3313.59
21:25:22|3313.6
21:25:22|3314.2
21:25:24|3313.83
21:25:24|3314.2
21:25:26|3313.84
21:25:26|3313.84
21:25:28|3313.83
21:25:29|3314.19
21:25:30|3314.16
21:25:30|3313.84
21:25:32|3314.15
21:25:33|3314.14
21:25:33|3314.11
21:25:34|3314.18
21:25:35|3314.18
21:25:36|3314.87
21:25:37|3314.92
21:25:39|3314.94
21:25:40|3314.94
21:25:41|3314.93
21:25:42|3314.93
21:25:43|3314.93
21:25:44|3314.49
21:25:46|3315.05
21:25:46|3314.61
21:25:47|3314.71
21:25:48|3314.57
21:25:49|3314.77
21:25:50|3314.53
21:25:51|3315.28
21:25:52|3315.54
21:25:53|3315.71
21:25:54|3315.32
21:25:55|3315.32
21:25:56|3315.05
21:25:57|3315.1
21:25:58|3314.97
21:25:59|3314.8
21:26:00|3315.74
21:26:01|3315.25
21:26:02|3315.43
21:26:03|3315.66
21:26:04|3315.66
21:26:05|3315.73
21:26:06|3315.81
21:26:07|3315.81
21:26:08|3315.98
21:26:09|3315.81
21:26:10|3315.74
21:26:11|3315.82
21:26:12|3317.54
21:26:13|3316.56
21:26:14|3316.97
21:26:15|3316.66
21:26:16|3316.99
21:26:17|3317.3
21:26:18|3317.53
21:26:19|3317.51
21:26:20|3317.69
21:26:21|3317.54
21:26:22|3317.53
21:26:23|3317.09
21:26:24|3317.53
21:26:25|3317.35
21:26:26|3317.57
21:26:27|3316.68
21:26:28|3316.36
21:26:29|3316.23
21:26:30|3316.17
21:26:31|3316.23
21:26:32|3316.85
21:26:33|3316.85
21:26:34|3317.55
21:26:35|3317.71
21:26:36|3319.14
21:26:37|3318.64
21:26:38|3318.79
21:26:40|3319.02
21:26:41|3325.
21:26:41|3325.13
21:26:43|3326.65
21:26:45|3326.83
21:26:45|3326.58
21:26:47|3327.69
21:26:47|3327.52
21:26:49|3327.96
21:26:50|3328.09
21:26:51|3327.21
21:26:52|3327.59
21:26:53|3325.84
21:26:54|3325.62
21:26:55|3324.27
21:26:56|3324.68
21:26:57|3325.19
21:26:58|3324.64
21:26:59|3324.38
21:27:00|3323.18
21:27:01|3323.39
21:27:02|3323.5
21:27:03|3323.66
21:27:04|3323.7
21:27:05|3324.72
21:27:06|3324.1
21:27:07|3324.13
21:27:08|3323.86
21:27:09|3323.92
21:27:10|3323.76
21:27:11|3323.92
21:27:12|3324.72
21:27:13|3324.65
21:27:14|3324.55
21:27:15|3324.65
21:27:16|3324.65
21:27:17|3324.44
21:27:18|3324.18
21:27:19|3324.7
21:27:20|3324.11
21:27:21|3324.58
21:27:22|3324.18
21:27:23|3324.95
21:27:24|3324.96
21:27:25|3324.99
21:27:26|3325.
21:27:27|3324.95
21:27:28|3324.65
21:27:29|3324.55
21:27:30|3324.74
21:27:31|3325.
21:27:32|3324.75
21:27:33|3324.99
21:27:34|3324.89
21:27:35|3325.06
21:27:36|3325.22
21:27:37|3324.91
21:27:38|3325.36
21:27:39|3325.13
21:27:41|3325.23
21:27:42|3324.96
21:27:43|3325.
21:27:44|3324.99
21:27:45|3325.46
21:27:46|3325.46
21:27:47|3325.42
21:27:48|3325.52
21:27:49|3325.99
21:27:50|3327.36
21:27:51|3329.
21:27:52|3328.99
21:27:53|3329.52
21:27:54|3329.52
21:27:55|3329.67
21:27:56|3329.53
21:27:57|3329.39
21:27:58|3329.19
21:27:59|3329.24
21:28:00|3329.5
21:28:01|3329.07
21:28:02|3329.2
21:28:03|3329.52
21:28:04|3329.8
21:28:05|3329.5
21:28:06|3329.52
21:28:07|3328.37
21:28:08|3328.37
21:28:09|3328.37
21:28:10|3328.38
21:28:11|3328.37
21:28:12|3328.56
21:28:13|3328.33
21:28:14|3328.33
21:28:15|3328.32
21:28:16|3328.37
21:28:17|3328.93
21:28:18|3328.8
21:28:19|3328.74
21:28:20|3328.74
21:28:21|3329.3
21:28:22|3328.77
21:28:23|3328.76
21:28:24|3328.76
21:28:25|3328.53
21:28:26|3328.43
21:28:27|3328.43
21:28:28|3328.42
21:28:29|3327.48
21:28:30|3327.64
21:28:31|3328.42
21:28:32|3328.41
21:28:33|3327.5
21:28:34|3327.85
21:28:35|3327.96
21:28:36|3328.33
21:28:37|3327.83
21:28:38|3327.94
21:28:39|3327.94
21:28:40|3328.
21:28:41|3328.
21:28:43|3327.96
21:28:44|3326.68
21:28:45|3326.7
21:28:46|3327.19
21:28:47|3327.15
21:28:48|3327.15
21:28:49|3327.13
21:28:50|3326.9
21:28:51|3326.89
21:28:52|3326.7
21:28:53|3326.7
21:28:54|3326.7
21:28:56|3326.69
21:28:57|3326.69
21:28:58|3326.69
21:28:59|3326.69
21:29:00|3326.68
21:29:00|3326.16
21:29:02|3326.21
21:29:03|3326.2
21:29:04|3326.23
21:29:05|3326.22
21:29:06|3326.21
21:29:06|3326.16
21:29:08|3326.16
21:29:09|3326.2
21:29:09|3326.08
21:29:11|3325.73
21:29:12|3325.93
21:29:13|3325.7
21:29:14|3325.64
21:29:15|3325.92
21:29:16|3325.92
21:29:16|3326.46
21:29:17|3326.34
21:29:19|3326.42
21:29:20|3326.42
21:29:21|3325.84
21:29:22|3325.88
21:29:23|3326.22
21:29:24|3326.16
21:29:25|3326.22
21:29:26|3326.16
21:29:27|3326.17
21:29:28|3326.17
21:29:29|3326.16
21:29:30|3326.16
21:29:31|3325.65
21:29:32|3325.7
21:29:33|3325.7
21:29:34|3325.53
21:29:36|3325.52
21:29:37|3325.53
21:29:37|3325.81
21:29:38|3325.22
21:29:39|3325.31
21:29:40|3325.01
21:29:42|3325.
21:29:43|3325.
21:29:44|3325.
21:29:46|3325.
21:29:47|3325.16
21:29:48|3325.21
21:29:49|3325.01
21:29:50|3325.23
21:29:51|3325.23
21:29:53|3325.13
21:29:54|3325.02
21:29:54|3325.01
21:29:56|3325.1
21:29:57|3325.11
21:29:58|3325.23
21:29:58|3325.18
21:29:59|3325.18
21:30:00|3325.19
21:30:02|3325.2
21:30:03|3325.19
21:30:03|3325.2
21:30:04|3325.2
21:30:05|3325.19
21:30:07|3325.18
21:30:08|3325.2
21:30:08|3325.13
21:30:10|3325.13
21:30:10|3325.12
21:30:11|3325.1
21:30:12|3325.11
21:30:13|3325.11
21:30:14|3325.01
21:30:15|3325.01
21:30:16|3325.01
21:30:17|3325.19
21:30:18|3325.19
21:30:19|3325.19
21:30:20|3325.2
21:30:21|3325.19
21:30:22|3325.19
21:30:24|3325.19
21:30:24|3325.2
21:30:25|3325.19
21:30:26|3325.18
21:30:27|3325.18
21:30:28|3325.19
21:30:29|3325.19
21:30:30|3325.19
21:30:31|3325.19
21:30:32|3325.18
21:30:34|3325.12
21:30:34|3325.13
21:30:36|3325.12
21:30:36|3325.12
21:30:38|3325.12
21:30:39|3325.11
21:30:39|3325.12
21:30:40|3325.11
21:30:41|3325.12
21:30:42|3325.11
21:30:44|3325.11
21:30:45|3325.11
21:30:46|3325.11
21:30:47|3325.12
21:30:49|3325.12
21:30:49|3325.12
21:30:50|3325.11
21:30:51|3325.12
21:30:52|3325.02
21:30:53|3325.02
21:30:54|3325.01
21:30:55|3325.02
21:30:56|3325.02
21:30:57|3325.01
21:30:58|3325.01
21:30:59|3325.01
21:31:00|3325.21
21:31:01|3325.03
21:31:02|3325.02
21:31:03|3325.02
21:31:04|3325.01
21:31:05|3325.01
21:31:06|3325.01
21:31:07|3325.02
21:31:08|3324.77
21:31:09|3324.17
21:31:10|3324.46
21:31:11|3324.46
21:31:12|3324.47
21:31:13|3324.45
21:31:15|3324.46
21:31:16|3324.46
21:31:17|3324.46
21:31:18|3324.46
21:31:18|3324.46
21:31:20|3324.45
21:31:20|3324.45
21:31:21|3324.46
21:31:22|3324.62
21:31:24|3324.45
21:31:24|3324.45
21:31:25|3324.42
21:31:27|3324.39
21:31:27|3324.37
21:31:29|3324.
21:31:29|3324.63
21:31:30|3323.36
21:31:31|3323.52
21:31:32|3323.16
21:31:33|3323.
21:31:34|3323.01
21:31:35|3323.01
21:31:36|3323.09
21:31:37|3323.08
21:31:38|3323.08
21:31:39|3323.09
21:31:40|3322.
21:31:41|3321.53
21:31:42|3321.69
21:31:43|3321.52
21:31:45|3320.76
21:31:45|3319.25
21:31:47|3319.59
21:31:48|3318.36
21:31:49|3317.57
21:31:50|3315.24
21:31:51|3315.08
21:31:52|3315.08
21:31:54|3315.08
21:31:54|3315.05
21:31:55|3315.07
21:31:56|3314.82
21:31:57|3315.08
21:31:58|3316.1
21:31:59|3316.09
21:32:00|3316.09
21:32:01|3316.16
21:32:02|3316.18
21:32:03|3316.11
21:32:04|3316.02
21:32:05|3316.02
21:32:06|3316.02
21:32:07|3316.07
21:32:08|3316.06
21:32:09|3315.99
21:32:10|3316.06
21:32:11|3316.16
21:32:12|3316.06
21:32:13|3316.02
21:32:14|3316.02
21:32:15|3316.03
21:32:16|3316.02
21:32:17|3316.02
21:32:18|3316.15
21:32:19|3316.16
21:32:20|3316.16
21:32:21|3316.16
21:32:22|3316.16
21:32:23|3316.48
21:32:24|3316.47
21:32:25|3316.16
21:32:26|3316.03
21:32:27|3316.04
21:32:28|3316.04
21:32:29|3316.03
21:32:30|3316.04
21:32:31|3316.03
21:32:32|3316.04
21:32:33|3316.03
21:32:34|3316.04
21:32:35|3316.04
21:32:36|3316.03
21:32:37|3316.14
21:32:38|3316.14
21:32:39|3316.13
21:32:40|3316.12
21:32:41|3316.12
21:32:43|3315.99
21:32:43|3315.43
21:32:44|3315.8
21:32:46|3315.77
21:32:47|3315.74
21:32:48|3315.81
21:32:49|3315.6
21:32:50|3315.82
21:32:52|3315.81
21:32:52|3315.81
21:32:54|3315.76
21:32:55|3315.77
21:32:56|3315.77
21:32:57|3315.76
21:32:58|3315.72
21:32:59|3315.76
21:33:00|3315.77
21:33:01|3315.76
21:33:02|3315.7
21:33:03|3315.71
21:33:04|3315.71
21:33:05|3315.7
21:33:06|3315.7
21:33:07|3315.77
21:33:08|3315.79
21:33:09|3315.78
21:33:10|3315.78
21:33:11|3315.78
21:33:12|3315.78
21:33:13|3315.77
21:33:14|3315.77
21:33:15|3315.77
21:33:16|3315.72
21:33:17|3315.71
21:33:18|3315.71
21:33:19|3315.72
21:33:20|3315.72
21:33:21|3315.78
21:33:22|3316.
21:33:23|3316.6
21:33:24|3316.59
21:33:25|3316.59
21:33:26|3317.52
21:33:27|3317.43
21:33:28|3317.43
21:33:29|3317.44
21:33:30|3317.4
21:33:31|3317.41
21:33:32|3317.41
21:33:33|3317.4
21:33:34|3317.41
21:33:35|3317.41
21:33:37|3317.4
21:33:37|3317.4
21:33:38|3317.41
21:33:39|3317.4
21:33:40|3317.15
21:33:41|3317.05
21:33:42|3318.
21:33:43|3318.01
21:33:45|3318.01
21:33:45|3318.
21:33:47|3318.
21:33:48|3318.
21:33:49|3318.01
21:33:50|3318.
21:33:51|3318.01
21:33:53|3318.
21:33:53|3318.
21:33:54|3318.
21:33:55|3318.
21:33:56|3318.01
21:33:57|3318.
21:33:58|3318.
21:34:00|3317.41
21:34:01|3317.41
21:34:02|3317.41
21:34:03|3317.42
21:34:03|3317.41
21:34:04|3317.13
21:34:05|3317.11
21:34:07|3316.33
21:34:07|3316.28
21:34:09|3315.7
21:34:09|3316.16
21:34:10|3316.16
21:34:12|3316.15
21:34:12|3316.12
21:34:14|3316.11
21:34:14|3316.09
21:34:16|3316.11
21:34:17|3316.11
21:34:18|3316.1
21:34:19|3315.4
21:34:20|3315.65
21:34:21|3315.65
21:34:21|3315.65
21:34:22|3315.47
21:34:24|3315.37
21:34:24|3315.37
21:34:25|3315.24
21:34:26|3315.19
21:34:28|3315.08
21:34:29|3315.19
21:34:29|3315.11
21:34:31|3315.56
21:34:32|3315.06
21:34:32|3315.33
21:34:34|3315.33
21:34:34|3315.33
21:34:35|3315.33
21:34:37|3315.08
21:34:38|3315.21
21:34:39|3315.21
21:34:40|3315.2
21:34:41|3314.18
21:34:42|3314.19
21:34:43|3314.08
21:34:44|3313.54
21:34:45|3313.72
21:34:46|3313.65
21:34:47|3313.25
21:34:49|3313.2
21:34:49|3313.2
21:34:50|3313.28
21:34:51|3313.2
21:34:52|3313.17
21:34:53|3313.18
21:34:54|3313.13
21:34:55|3313.18
21:34:57|3313.25
21:34:58|3313.06
21:34:59|3313.06
21:35:00|3313.05
21:35:00|3313.11
21:35:01|3313.12
21:35:02|3313.05
21:35:04|3313.12
21:35:05|3313.05
21:35:06|3313.06
21:35:07|3313.05
21:35:08|3313.06
21:35:09|3312.53
21:35:10|3312.76
21:35:11|3312.63
21:35:11|3312.94
21:35:13|3312.5
21:35:14|3312.51
21:35:15|3312.5
21:35:16|3312.48
21:35:16|3312.11
21:35:17|3312.12
21:35:18|3312.16
21:35:20|3312.13
21:35:21|3312.13
21:35:22|3311.65
21:35:22|3311.81
21:35:24|3311.81
21:35:25|3311.81
21:35:25|3311.8
21:35:27|3311.47
21:35:28|3311.75
21:35:29|3311.81
21:35:30|3311.8
21:35:31|3311.8
21:35:32|3311.8
21:35:32|3311.78
21:35:34|3311.21
21:35:34|3311.1
21:35:36|3311.19
21:35:36|3311.17
21:35:38|3311.1
21:35:38|3311.09
21:35:40|3310.78
21:35:41|3310.72
21:35:42|3310.75
21:35:43|3310.3
21:35:43|3310.3
21:35:45|3310.1
21:35:45|3309.95
21:35:47|3309.96
21:35:47|3309.96
21:35:49|3310.09
21:35:50|3309.59
21:35:52|3309.87
21:35:53|3309.54
21:35:54|3309.45
21:35:55|3309.58
21:35:56|3309.25
21:35:57|3309.
21:35:58|3308.98
21:35:59|3309.
21:36:00|3308.85
21:36:01|3308.99
21:36:02|3308.79
21:36:03|3308.55
21:36:04|3308.62
21:36:05|3308.77
21:36:06|3309.
21:36:07|3308.38
21:36:08|3308.21
21:36:09|3308.2
21:36:10|3308.2
21:36:11|3308.19
21:36:12|3307.99
21:36:13|3308.33
21:36:14|3308.32
21:36:15|3308.31
21:36:16|3308.33
21:36:17|3308.38
21:36:18|3308.37
21:36:19|3308.62
21:36:20|3308.63
21:36:21|3308.37
21:36:22|3308.37
21:36:23|3308.93
21:36:24|3308.96
21:36:25|3308.96
21:36:26|3308.88
21:36:27|3308.87
21:36:28|3308.82
21:36:29|3308.62
21:36:30|3308.5
21:36:31|3308.5
21:36:32|3308.49
21:36:33|3308.5
21:36:34|3308.49
21:36:35|3308.5
21:36:36|3308.49
21:36:38|3308.48
21:36:38|3308.49
21:36:39|3308.22
21:36:41|3308.47
21:36:41|3308.46
21:36:42|3308.46
21:36:44|3308.34
21:36:45|3308.47
21:36:46|3308.46
21:36:46|3307.87
21:36:48|3307.98
21:36:49|3308.1
21:36:50|3308.09
21:36:52|3308.09
21:36:52|3307.84
21:36:53|3307.92
21:36:54|3307.88
21:36:55|3307.89
21:36:57|3307.89
21:36:57|3307.87
21:36:58|3307.85
21:37:00|3307.87
21:37:01|3307.86
21:37:02|3307.86
21:37:03|3307.85
21:37:04|3307.89
21:37:04|3307.89
21:37:06|3307.89
21:37:07|3307.88
21:37:07|3307.99
21:37:09|3307.93
21:37:10|3307.94
21:37:11|3307.94
21:37:12|3307.93
21:37:13|3307.92
21:37:14|3307.93
21:37:15|3307.92
21:37:16|3308.
21:37:17|3307.99
21:37:18|3307.99
21:37:19|3308.
21:37:20|3308.29
21:37:21|3308.4
21:37:22|3308.41
21:37:23|3308.68
21:37:24|3308.64
21:37:25|3308.65
21:37:26|3308.6
21:37:27|3308.05
21:37:28|3309.2
21:37:29|3309.21
21:37:29|3309.21
21:37:30|3309.12
21:37:31|3308.75
21:37:33|3308.72
21:37:34|3308.54
21:37:35|3308.4
21:37:36|3308.39
21:37:37|3308.41
21:37:38|3308.18
21:37:39|3308.62
21:37:40|3308.62
21:37:40|3308.82
21:37:41|3309.
21:37:43|3309.18
21:37:44|3309.5
21:37:45|3309.88
21:37:46|3309.88
21:37:47|3309.88
21:37:48|3309.88
21:37:49|3309.88
21:37:50|3309.99
21:37:51|3309.99
21:37:53|3310.
21:37:54|3309.99
21:37:54|3310.
21:37:56|3310.29
21:37:57|3310.32
21:37:58|3311.
21:37:59|3310.88
21:38:00|3311.
21:38:01|3311.
21:38:02|3311.
21:38:02|3310.99
21:38:04|3310.99
21:38:05|3311.
21:38:06|3311.72
21:38:07|3311.79
21:38:08|3311.79
21:38:09|3311.8
21:38:10|3311.8
21:38:11|3311.72
21:38:12|3311.8
21:38:13|3311.81
21:38:13|3311.88
21:38:15|3312.03
21:38:16|3312.42
21:38:17|3312.35
21:38:18|3312.37
21:38:19|3312.42
21:38:20|3312.38
21:38:21|3312.2
21:38:22|3312.19
21:38:23|3312.2
21:38:24|3312.19
21:38:25|3312.19
21:38:26|3312.12
21:38:27|3312.19
21:38:28|3312.19
21:38:29|3312.19
21:38:30|3312.19
21:38:31|3312.01
21:38:32|3312.19
21:38:33|3312.19
21:38:34|3312.19
21:38:35|3312.18
21:38:36|3312.29
21:38:37|3312.29
21:38:38|3312.3
21:38:39|3312.28
21:38:40|3312.94
21:38:41|3313.26
21:38:42|3313.27
21:38:43|3313.27
21:38:44|3313.26
21:38:45|3313.27
21:38:46|3313.27
21:38:47|3313.27
21:38:48|3313.26
21:38:49|3313.26
21:38:50|3313.26
21:38:51|3313.97
21:38:53|3313.69
21:38:54|3313.96
21:38:54|3313.96
21:38:56|3314.14
21:38:57|3314.13
21:38:58|3314.04
21:38:59|3314.04
21:39:00|3314.03
21:39:01|3314.35
21:39:02|3314.35
21:39:03|3314.36
21:39:04|3314.57
21:39:05|3314.8
21:39:06|3314.79
21:39:07|3314.79
21:39:08|3314.76
21:39:09|3314.77
21:39:10|3314.76
21:39:11|3314.65
21:39:12|3314.77
21:39:13|3314.77
21:39:14|3315.19
21:39:15|3315.18
21:39:16|3315.
21:39:17|3315.
21:39:18|3315.
21:39:19|3315.18
21:39:20|3315.2
21:39:21|3315.19
21:39:22|3315.34
21:39:24|3315.42
21:39:24|3315.43
21:39:25|3315.9
21:39:26|3316.16
21:39:27|3316.09
21:39:28|3316.12
21:39:29|3316.14
21:39:30|3316.09
21:39:31|3316.1
21:39:32|3316.1
21:39:33|3316.1
21:39:34|3315.9
21:39:35|3315.9
21:39:36|3316.1
21:39:37|3316.14
21:39:38|3316.09
21:39:39|3316.08
21:39:40|3316.33
21:39:41|3316.35
21:39:42|3316.4
21:39:43|3316.35
21:39:44|3316.3
21:39:45|3316.3
21:39:46|3316.56
21:39:47|3316.56
21:39:48|3316.83
21:39:49|3316.8
21:39:50|3316.69
21:39:51|3316.52
21:39:53|3316.52
21:39:54|3316.53
21:39:55|3316.65
21:39:56|3316.65
21:39:58|3317.
21:39:58|3317.
21:40:00|3316.75
21:40:01|3316.75
21:40:02|3317.04
21:40:03|3317.24
21:40:03|3317.24
21:40:05|3317.2
21:40:06|3317.21
21:40:07|3317.2
21:40:09|3317.18
21:40:09|3317.14
21:40:10|3317.2
21:40:11|3317.32
21:40:12|3317.32
21:40:13|3317.2
21:40:14|3317.33
21:40:15|3317.28
21:40:16|3317.33
21:40:17|3317.34
21:40:18|3317.29
21:40:19|3317.4
21:40:20|3317.4
21:40:21|3317.4
21:40:22|3317.41
21:40:23|3317.41
21:40:24|3317.69
21:40:25|3317.68
21:40:27|3317.68
21:40:27|3317.68
21:40:29|3317.86
21:40:29|3317.81
21:40:30|3317.82
21:40:31|3317.73
21:40:32|3317.74
21:40:33|3317.74
21:40:34|3317.99
21:40:36|3317.99
21:40:36|3317.98
21:40:37|3317.99
21:40:38|3317.99
21:40:39|3318.
21:40:41|3318.64
21:40:41|3318.63
21:40:42|3318.55
21:40:43|3318.59
21:40:44|3318.57
21:40:45|3318.57
21:40:47|3318.37
21:40:47|3319.14
21:40:48|3318.84
21:40:49|3318.85
21:40:50|3319.
21:40:51|3318.61
21:40:53|3318.81
21:40:54|3319.14
21:40:55|3319.22
21:40:56|3319.21
21:40:57|3319.44
21:40:59|3319.51
21:41:00|3319.5
21:41:01|3320.58
21:41:02|3320.39
21:41:02|3320.4
21:41:04|3320.41
21:41:05|3320.4
21:41:06|3320.4
21:41:06|3320.72
21:41:08|3320.42
21:41:08|3320.41
21:41:10|3320.41
21:41:11|3320.36
21:41:12|3320.25
21:41:12|3320.26
21:41:13|3320.56
21:41:14|3320.2
21:41:16|3320.57
21:41:17|3320.77
21:41:18|3320.57
21:41:19|3320.35
21:41:20|3320.36
21:41:21|3320.36
21:41:22|3320.36
21:41:22|3320.35
21:41:23|3320.35
21:41:25|3320.36
21:41:26|3320.46
21:41:27|3321.
21:41:27|3320.48
21:41:29|3320.96
21:41:29|3320.96
21:41:31|3320.69
21:41:31|3321.18
21:41:33|3321.16
21:41:34|3321.17
21:41:35|3320.42
21:41:36|3321.
21:41:37|3320.74
21:41:38|3320.71
21:41:39|3320.84
21:41:39|3320.52
21:41:41|3320.13
21:41:42|3320.13
21:41:43|3320.13
21:41:43|3320.38
21:41:45|3320.39
21:41:46|3320.39
21:41:46|3320.38
21:41:48|3320.33
21:41:49|3320.22
21:41:50|3320.22
21:41:50|3320.22
21:41:52|3320.2
21:41:53|3320.16
21:41:54|3320.16
21:41:54|3320.16
21:41:56|3320.17
21:41:57|3320.17
21:41:58|3320.2
21:42:00|3320.2
21:42:00|3320.2
21:42:02|3320.21
21:42:02|3320.2
21:42:03|3320.2
21:42:04|3320.2
21:42:05|3320.2
21:42:06|3320.2
21:42:07|3320.2
21:42:08|3320.2
21:42:09|3320.13
21:42:10|3320.02
21:42:11|3320.
21:42:12|3319.97
21:42:14|3319.87
21:42:14|3319.88
21:42:16|3319.88
21:42:17|3319.59
21:42:18|3319.59
21:42:19|3319.47
21:42:20|3319.73
21:42:21|3319.73
21:42:22|3319.74
21:42:23|3319.74
21:42:24|3319.73
21:42:25|3319.68
21:42:26|3319.68
21:42:27|3318.16
21:42:28|3317.72
21:42:29|3317.42
21:42:30|3317.42
21:42:31|3317.42
21:42:32|3317.38
21:42:33|3317.29
21:42:34|3317.29
21:42:35|3317.3
21:42:36|3317.18
21:42:37|3317.18
21:42:38|3317.19
21:42:39|3317.2
21:42:40|3317.19
21:42:41|3317.19
21:42:42|3317.19
21:42:43|3317.02
21:42:44|3316.86
21:42:45|3316.86
21:42:46|3317.02
21:42:47|3317.02
21:42:48|3317.02
21:42:49|3317.02
21:42:50|3317.01
21:42:51|3317.01
21:42:52|3317.01
21:42:53|3317.01
21:42:54|3317.02
21:42:56|3317.36
21:42:57|3317.37
21:42:58|3317.36
21:42:59|3317.29
21:43:00|3317.29
21:43:01|3317.3
21:43:02|3317.29
21:43:03|3317.28
21:43:04|3317.09
21:43:05|3316.65
21:43:06|3316.65
21:43:07|3316.65
21:43:08|3316.82
21:43:09|3316.79
21:43:10|3316.79
21:43:11|3317.18
21:43:12|3316.88
21:43:13|3316.87
21:43:14|3316.85
21:43:15|3316.85
21:43:16|3316.85
21:43:17|3316.53
21:43:18|3316.54
21:43:19|3316.55
21:43:20|3316.55
21:43:21|3316.54
21:43:22|3316.54
21:43:23|3316.7
21:43:24|3316.68
21:43:25|3316.63
21:43:26|3316.62
21:43:27|3316.53
21:43:28|3316.54
21:43:29|3316.54
21:43:30|3316.54
21:43:31|3316.14
21:43:32|3316.11
21:43:33|3316.03
21:43:34|3316.07
21:43:36|3315.82
21:43:36|3315.83
21:43:37|3315.82
21:43:38|3315.83
21:43:39|3315.81
21:43:40|3315.61
21:43:41|3315.6
21:43:42|3315.73
21:43:43|3315.72
21:43:44|3315.71
21:43:45|3315.58
21:43:46|3315.57
21:43:47|3315.59
21:43:48|3315.59
21:43:49|3315.59
21:43:50|3315.58
21:43:51|3315.59
21:43:52|3315.58
21:43:53|3315.58
21:43:54|3315.59
21:43:55|3315.59
21:43:57|3314.83
21:43:57|3314.76
21:43:58|3314.43
21:44:00|3314.28
21:44:01|3314.28
21:44:02|3314.28
21:44:03|3314.28
21:44:04|3314.29
21:44:05|3314.59
21:44:06|3314.49
21:44:07|3314.49
21:44:08|3314.43
21:44:09|3314.43
21:44:10|3314.43
21:44:11|3314.48
21:44:12|3314.48
21:44:13|3314.48
21:44:14|3314.49
21:44:15|3314.48
21:44:16|3314.29
21:44:17|3314.11
21:44:18|3314.11
21:44:19|3314.28
21:44:20|3314.48
21:44:21|3314.47
21:44:22|3314.47
21:44:23|3314.47
21:44:24|3314.48
21:44:25|3314.44
21:44:26|3314.42
21:44:27|3314.5
21:44:28|3314.58
21:44:29|3314.5
21:44:30|3314.5
21:44:31|3314.51
21:44:32|3314.5
21:44:33|3314.5
21:44:34|3314.51
21:44:35|3314.5
21:44:36|3314.51
21:44:37|3314.51
21:44:38|3314.5
21:44:39|3314.51
21:44:40|3314.5
21:44:41|3314.5
21:44:42|3314.5
21:44:43|3314.5
21:44:44|3314.5
21:44:45|3314.5
21:44:46|3314.5
21:44:47|3314.5
21:44:48|3314.5
21:44:49|3314.5
21:44:50|3314.5
21:44:51|3314.48
21:44:52|3313.96
21:44:53|3313.94
21:44:54|3313.56
21:44:55|3313.94
21:44:56|3313.94
21:44:57|3313.95
21:44:59|3313.95
21:45:00|3313.93
21:45:01|3313.57
21:45:01|3313.91
21:45:03|3313.5
21:45:04|3313.84
21:45:05|3313.92
21:45:07|3313.92
21:45:08|3313.93
21:45:08|3313.92
21:45:09|3313.92
21:45:10|3313.93
21:45:11|3313.92
21:45:13|3313.93
21:45:14|3313.9
21:45:14|3313.55
21:45:15|3313.51
21:45:16|3313.5
21:45:17|3313.5
21:45:18|3313.47
21:45:19|3313.46
21:45:20|3313.5
21:45:21|3313.48
21:45:23|3313.47
21:45:24|3313.46
21:45:24|3313.46
21:45:25|3313.46
21:45:27|3313.26
21:45:27|3313.32
21:45:28|3313.33
21:45:29|3313.32
21:45:30|3313.26
21:45:32|3313.32
21:45:32|3313.32
21:45:33|3313.31
21:45:34|3313.31
21:45:35|3313.31
21:45:36|3313.46
21:45:38|3313.46
21:45:39|3313.46
21:45:39|3313.46
21:45:40|3313.46
21:45:41|3313.33
21:45:42|3313.01
21:45:43|3312.71
21:45:44|3312.66
21:45:45|3312.81
21:45:46|3312.81
21:45:47|3313.12
21:45:48|3313.11
21:45:49|3313.11
21:45:50|3313.31
21:45:51|3313.31
21:45:53|3313.31
21:45:54|3312.99
21:45:54|3312.99
21:45:55|3312.99
21:45:56|3312.85
21:45:57|3313.13
21:45:59|3313.
21:46:00|3313.
21:46:02|3313.
21:46:03|3313.04
21:46:04|3313.04
21:46:05|3313.04
21:46:06|3313.04
21:46:07|3313.04
21:46:08|3313.05
21:46:09|3313.04
21:46:10|3313.04
21:46:11|3313.02
21:46:12|3313.03
21:46:13|3313.03
21:46:14|3313.02
21:46:15|3312.67
21:46:16|3312.99
21:46:17|3313.71
21:46:18|3313.54
21:46:19|3313.86
21:46:20|3313.65
21:46:21|3313.87
21:46:22|3313.86
21:46:23|3313.86
21:46:24|3313.83
21:46:25|3313.84
21:46:26|3313.56
21:46:27|3313.56
21:46:28|3313.53
21:46:29|3313.54
21:46:30|3313.52
21:46:31|3313.52
21:46:32|3313.5
21:46:33|3313.5
21:46:34|3314.78
21:46:35|3315.58
21:46:36|3316.22
21:46:37|3316.54
21:46:38|3317.36
21:46:39|3317.68
21:46:40|3318.42
21:46:41|3318.33
21:46:42|3318.39
21:46:43|3318.38
21:46:44|3318.39
21:46:45|3318.8
21:46:46|3319.24
21:46:47|3319.46
21:46:48|3319.
21:46:49|3319.
21:46:50|3319.04
21:46:51|3319.34
21:46:52|3319.74
21:46:53|3319.73
21:46:54|3319.71
21:46:55|3319.65
21:46:56|3320.09
21:46:57|3320.01
21:46:58|3320.01
21:46:59|3320.
21:47:01|3320.
21:47:02|3320.07
21:47:03|3320.01
21:47:04|3320.
21:47:05|3320.
21:47:05|3320.01
21:47:07|3320.
21:47:08|3320.
21:47:08|3320.5
21:47:10|3320.57
21:47:10|3320.99
21:47:11|3321.08
21:47:13|3320.94
21:47:13|3320.92
21:47:15|3320.48
21:47:15|3320.07
21:47:17|3320.
21:47:18|3320.09
21:47:19|3320.32
21:47:19|3320.02
21:47:20|3320.3
21:47:21|3320.32
21:47:22|3320.7
21:47:23|3320.47
21:47:24|3320.46
21:47:26|3320.42
21:47:26|3320.33
21:47:27|3320.32
21:47:28|3319.89
21:47:30|3319.78
21:47:30|3319.34
21:47:31|3319.1
21:47:33|3319.
21:47:33|3319.
21:47:35|3318.68
21:47:35|3318.43
21:47:36|3318.4
21:47:37|3318.46
21:47:38|3318.46
21:47:39|3318.49
21:47:40|3318.49
21:47:42|3318.49
21:47:42|3318.48
21:47:44|3318.49
21:47:45|3318.48
21:47:46|3318.35
21:47:47|3318.35
21:47:48|3318.35
21:47:49|3318.34
21:47:50|3318.37
21:47:51|3318.39
21:47:52|3318.29
21:47:53|3318.38
21:47:54|3318.38
21:47:55|3318.38
21:47:56|3318.39
21:47:57|3318.38
21:47:58|3317.67
21:47:59|3318.25
21:48:00|3318.23
21:48:01|3318.17
21:48:03|3318.17
21:48:03|3318.25
21:48:05|3317.99
21:48:05|3317.94
21:48:07|3317.75
21:48:08|3317.75
21:48:08|3317.75
21:48:10|3317.75
21:48:11|3317.78
21:48:12|3317.78
21:48:13|3317.55
21:48:14|3317.2
21:48:15|3317.54
21:48:16|3317.55
21:48:16|3317.69
21:48:18|3317.69
21:48:19|3317.7
21:48:20|3317.69
21:48:21|3317.61
21:48:22|3317.6
21:48:23|3317.3
21:48:24|3317.32
21:48:25|3317.59
21:48:25|3317.59
21:48:27|3317.27
21:48:28|3317.28
21:48:28|3317.58
21:48:30|3317.39
21:48:31|3317.57
21:48:32|3317.56
21:48:33|3317.3
21:48:34|3317.3
21:48:34|3317.31
21:48:36|3317.47
21:48:36|3317.46
21:48:38|3317.45
21:48:39|3317.32
21:48:40|3317.19
21:48:41|3316.44
21:48:41|3316.32
21:48:43|3316.49
21:48:43|3316.2
21:48:45|3316.2
21:48:46|3316.21
21:48:46|3316.21
21:48:48|3315.67
21:48:49|3315.67
21:48:50|3315.67
21:48:51|3315.67
21:48:52|3315.75
21:48:53|3315.91
21:48:54|3315.75
21:48:55|3315.76
21:48:56|3315.67
21:48:57|3315.68
21:48:58|3315.86
21:48:59|3316.16
21:49:00|3315.91
21:49:01|3315.89
21:49:02|3315.67
21:49:03|3315.72
21:49:04|3315.72
21:49:05|3315.72
21:49:07|3315.68
21:49:07|3315.01
21:49:08|3315.45
21:49:09|3315.45
21:49:10|3315.45
21:49:11|3315.25
21:49:12|3315.25
21:49:13|3315.21
21:49:14|3315.21
21:49:15|3315.44
21:49:16|3315.45
21:49:17|3315.02
21:49:18|3315.
21:49:19|3314.58
21:49:20|3314.63
21:49:21|3314.92
21:49:22|3314.93
21:49:24|3314.92
21:49:24|3314.91
21:49:26|3314.92
21:49:27|3314.73
21:49:27|3314.9
21:49:28|3314.84
21:49:30|3314.84
21:49:31|3314.64
21:49:31|3314.63
21:49:33|3314.34
21:49:33|3314.35
21:49:35|3314.83
21:49:36|3314.82
21:49:36|3314.83
21:49:38|3314.86
21:49:38|3314.9
21:49:39|3314.9
21:49:40|3314.89
21:49:41|3314.64
21:49:42|3314.64
21:49:43|3314.64
21:49:44|3314.64
21:49:46|3314.62
21:49:46|3314.61
21:49:48|3314.61
21:49:49|3314.25
21:49:49|3314.41
21:49:51|3314.33
21:49:52|3314.43
21:49:53|3314.43
21:49:53|3314.53
21:49:55|3314.61
21:49:56|3314.61
21:49:57|3314.61
21:49:57|3314.53
21:49:59|3314.22
21:49:59|3314.11
21:50:01|3314.03
21:50:01|3314.06
21:50:03|3314.05
21:50:05|3314.06
21:50:06|3314.2
21:50:07|3313.95
21:50:08|3314.17
21:50:09|3314.53
21:50:10|3313.97
21:50:11|3314.33
21:50:12|3314.34
21:50:14|3314.31
21:50:14|3313.99
21:50:16|3314.4
21:50:17|3314.48
21:50:18|3314.47
21:50:19|3315.45
21:50:19|3315.45
21:50:20|3315.67
21:50:22|3315.66
21:50:23|3315.66
21:50:23|3315.75
21:50:24|3315.89
21:50:25|3315.89
21:50:26|3315.69
21:50:27|3315.69
21:50:28|3315.7
21:50:29|3315.67
21:50:30|3315.22
21:50:31|3315.22
21:50:32|3315.22
21:50:33|3315.22
21:50:34|3315.22
21:50:35|3315.22
21:50:36|3315.22
21:50:38|3315.22
21:50:38|3315.22
21:50:39|3315.22
21:50:40|3315.21
21:50:41|3315.48
21:50:43|3315.47
21:50:43|3315.47
21:50:44|3315.48
21:50:46|3315.48
21:50:46|3315.47
21:50:47|3315.48
21:50:49|3315.48
21:50:49|3315.47
21:50:50|3315.47
21:50:51|3315.48
21:50:52|3315.47
21:50:53|3315.48
21:50:54|3315.47
21:50:55|3315.47
21:50:56|3315.48
21:50:57|3315.47
21:50:58|3315.47
21:51:00|3315.47
21:51:00|3315.47
21:51:02|3315.47
21:51:02|3315.47
21:51:04|3315.47
21:51:05|3315.48
21:51:06|3315.48
21:51:08|3315.47
21:51:08|3315.48
21:51:09|3315.47
21:51:11|3315.47
21:51:11|3315.47
21:51:12|3315.48
21:51:14|3315.47
21:51:14|3315.31
21:51:15|3315.24
21:51:17|3315.23
21:51:18|3315.23
21:51:19|3315.24
21:51:19|3315.28
21:51:21|3315.3
21:51:21|3315.31
21:51:23|3315.31
21:51:24|3315.31
21:51:25|3315.31
21:51:26|3315.26
21:51:27|3315.26
21:51:28|3315.27
21:51:29|3315.27
21:51:30|3315.26
21:51:31|3315.27
21:51:32|3315.27
21:51:33|3315.26
21:51:34|3315.23
21:51:35|3315.23
21:51:36|3315.04
21:51:37|3315.
21:51:38|3314.96
21:51:39|3314.81
21:51:40|3314.84
21:51:41|3314.79
21:51:42|3314.59
21:51:43|3314.59
21:51:44|3314.69
21:51:45|3314.69
21:51:46|3314.7
21:51:47|3314.7
21:51:48|3314.69
21:51:49|3314.69
21:51:50|3314.69
21:51:51|3314.52
21:51:52|3314.98
21:51:53|3314.93
21:51:54|3314.93
21:51:55|3314.93
21:51:56|3314.98
21:51:57|3314.99
21:51:58|3315.
21:51:59|3315.
21:52:00|3315.
21:52:01|3315.
21:52:02|3314.99
21:52:03|3314.99
21:52:04|3314.99
21:52:06|3315.
21:52:07|3314.99
21:52:07|3314.99
21:52:09|3315.
21:52:10|3314.99
21:52:11|3315.
21:52:12|3315.
21:52:13|3314.99
21:52:14|3314.99
21:52:15|3315.01
21:52:16|3314.99
21:52:17|3314.93
21:52:18|3314.93
21:52:19|3314.94
21:52:20|3314.94
21:52:21|3314.89
21:52:22|3314.9
21:52:23|3314.9
21:52:25|3315.13
21:52:25|3315.13
21:52:26|3315.14
21:52:27|3315.14
21:52:28|3315.13
21:52:30|3315.38
21:52:30|3315.21
21:52:31|3315.15
21:52:32|3315.15
21:52:33|3315.21
21:52:35|3315.21
21:52:35|3315.22
21:52:37|3315.21
21:52:37|3315.21
21:52:39|3315.21
21:52:39|3316.74
21:52:40|3317.09
21:52:41|3317.09
21:52:42|3317.08
21:52:43|3317.08
21:52:45|3317.75
21:52:45|3317.76
21:52:46|3317.75
21:52:47|3317.65
21:52:48|3317.66
21:52:49|3318.12
21:52:50|3318.
21:52:51|3318.
21:52:52|3318.
21:52:53|3318.
21:52:54|3318.
21:52:55|3318.
21:52:56|3318.
21:52:57|3318.
21:52:58|3318.
21:52:59|3318.
21:53:00|3318.01
21:53:01|3318.01
21:53:02|3318.01
21:53:03|3318.01
21:53:04|3318.16
21:53:06|3318.01
21:53:07|3318.
21:53:08|3318.
21:53:10|3318.
21:53:10|3318.
21:53:11|3318.25
21:53:12|3318.25
21:53:13|3318.26
21:53:14|3318.26
21:53:15|3318.25
21:53:16|3318.24
21:53:17|3318.24
21:53:18|3318.24
21:53:19|3318.25
21:53:20|3318.25
21:53:21|3318.25
21:53:22|3318.24
21:53:23|3318.24
21:53:24|3318.32
21:53:25|3318.25
21:53:26|3318.23
21:53:27|3318.37
21:53:28|3318.37
21:53:29|3318.26
21:53:30|3318.25
21:53:31|3318.25
21:53:32|3318.25
21:53:33|3318.25
21:53:34|3318.26
21:53:36|3318.27
21:53:37|3318.27
21:53:38|3318.27
21:53:39|3318.28
21:53:40|3318.27
21:53:40|3318.27
21:53:42|3318.27
21:53:43|3318.28
21:53:44|3318.63
21:53:44|3318.64
21:53:46|3318.64
21:53:47|3318.63
21:53:48|3318.64
21:53:48|3318.64
21:53:50|3318.62
21:53:51|3318.6
21:53:52|3318.6
21:53:53|3318.6
21:53:54|3319.
21:53:55|3319.3
21:53:56|3319.3
21:53:57|3319.44
21:53:58|3319.44
21:53:59|3319.45
21:54:00|3319.44
21:54:01|3319.44
21:54:02|3319.64
21:54:03|3319.44
21:54:04|3319.53
21:54:05|3319.54
21:54:06|3319.59
21:54:08|3319.59
21:54:09|3320.
21:54:10|3319.53
21:54:11|3319.54
21:54:12|3319.53
21:54:13|3319.54
21:54:14|3319.53
21:54:15|3319.65
21:54:16|3319.65
21:54:17|3319.65
21:54:18|3319.59
21:54:19|3319.6
21:54:20|3319.61
21:54:22|3319.59
21:54:22|3319.6
21:54:23|3319.59
21:54:25|3319.58
21:54:25|3319.53
21:54:27|3319.71
21:54:27|3319.71
21:54:29|3319.71
21:54:29|3320.
21:54:31|3319.99
21:54:31|3321.45
21:54:32|3322.47
21:54:34|3322.45
21:54:35|3322.56
21:54:35|3322.96
21:54:36|3322.54
21:54:37|3322.54
21:54:38|3322.54
21:54:40|3322.65
21:54:40|3322.51
21:54:41|3322.43
21:54:42|3322.44
21:54:43|3322.43
21:54:44|3322.43
21:54:45|3322.44
21:54:46|3322.44
21:54:47|3322.43
21:54:48|3322.43
21:54:50|3322.42
21:54:50|3322.42
21:54:51|3320.95
21:54:53|3320.49
21:54:53|3320.01
21:54:54|3320.01
21:54:55|3320.
21:54:56|3320.
21:54:57|3320.01
21:54:58|3320.4
21:54:59|3320.32
21:55:00|3320.39
21:55:01|3320.4
21:55:03|3320.37
21:55:04|3320.
21:55:04|3320.
21:55:05|3320.01
21:55:06|3320.01
21:55:08|3320.
21:55:08|3320.
21:55:10|3319.6
21:55:11|3319.6
21:55:12|3318.56
21:55:13|3318.83
21:55:14|3318.52
21:55:15|3318.36
21:55:16|3318.29
21:55:17|3318.44
21:55:18|3317.91
21:55:19|3317.71
21:55:20|3317.71
21:55:22|3317.26
21:55:22|3317.04
21:55:23|3317.03
21:55:24|3317.04
21:55:25|3316.98
21:55:26|3316.98
21:55:27|3316.98
21:55:28|3316.98
21:55:29|3317.45
21:55:30|3318.71
21:55:31|3318.72
21:55:32|3318.72
21:55:33|3318.7
21:55:34|3318.82
21:55:35|3318.82
21:55:36|3318.82
21:55:37|3318.83
21:55:38|3319.53
21:55:39|3318.92
21:55:40|3318.92
21:55:41|3318.92
21:55:42|3318.92
21:55:43|3318.91
21:55:44|3319.4
21:55:45|3319.4
21:55:46|3319.21
21:55:47|3319.2
21:55:48|3319.2
21:55:49|3319.2
21:55:50|3319.2
21:55:51|3319.21
21:55:52|3319.2
21:55:53|3319.92
21:55:54|3320.
21:55:55|3320.19
21:55:56|3320.04
21:55:57|3320.39
21:55:58|3320.39
21:55:59|3320.4
21:56:00|3320.3
21:56:01|3320.06
21:56:02|3320.05
21:56:03|3320.05
21:56:04|3320.05
21:56:05|3320.
21:56:06|3319.72
21:56:07|3319.22
21:56:09|3319.21
21:56:09|3319.21
21:56:11|3319.06
21:56:12|3319.19
21:56:13|3319.37
21:56:15|3319.25
21:56:15|3318.92
21:56:16|3318.91
21:56:17|3318.58
21:56:18|3318.59
21:56:19|3317.9
21:56:20|3317.91
21:56:21|3317.9
21:56:22|3317.9
21:56:23|3318.15
21:56:24|3318.15
21:56:25|3318.15
21:56:26|3318.15
21:56:27|3318.14
21:56:28|3318.15
21:56:29|3318.15
21:56:30|3318.15
21:56:31|3318.82
21:56:32|3318.83
21:56:33|3319.06
21:56:34|3319.06
21:56:35|3319.19
21:56:36|3319.18
21:56:37|3319.3
21:56:38|3319.34
21:56:39|3319.34
21:56:40|3319.34
21:56:41|3319.28
21:56:42|3318.31
21:56:43|3316.63
21:56:44|3316.19
21:56:45|3316.69
21:56:46|3316.43
21:56:47|3316.36
21:56:48|3316.29
21:56:49|3316.21
21:56:50|3316.22
21:56:51|3316.56
21:56:52|3316.04
21:56:53|3316.34
21:56:54|3315.7
21:56:55|3315.48
21:56:56|3315.31
21:56:57|3315.64
21:56:58|3315.4
21:56:59|3315.39
21:57:00|3315.24
21:57:01|3315.39
21:57:02|3315.39
21:57:04|3315.54
21:57:04|3315.54
21:57:05|3315.5
21:57:06|3315.24
21:57:07|3315.38
21:57:08|3315.48
21:57:10|3315.49
21:57:11|3315.
21:57:12|3315.
21:57:13|3315.23
21:57:14|3315.44
21:57:15|3315.22
21:57:16|3315.21
21:57:18|3315.18
21:57:18|3316.17
21:57:19|3316.66
21:57:20|3316.67
21:57:22|3316.65
21:57:22|3317.13
21:57:23|3316.7
21:57:25|3316.67
21:57:25|3316.3
21:57:27|3316.26
21:57:27|3316.57
21:57:29|3316.57
21:57:30|3316.37
21:57:30|3316.36
21:57:31|3316.36
21:57:33|3316.17
21:57:33|3316.16
21:57:34|3316.17
21:57:36|3317.12
21:57:36|3317.12
21:57:37|3317.05
21:57:38|3317.05
21:57:40|3317.05
21:57:41|3317.05
21:57:42|3317.05
21:57:43|3317.04
21:57:44|3317.05
21:57:45|3317.04
21:57:46|3316.23
21:57:47|3316.55
21:57:48|3316.55
21:57:49|3316.2
21:57:50|3316.47
21:57:51|3316.56
21:57:52|3317.11
21:57:53|3317.12
21:57:54|3317.52
21:57:55|3317.53
21:57:56|3317.53
21:57:57|3317.52
21:57:58|3317.53
21:57:59|3317.53
21:58:00|3317.53
21:58:01|3317.52
21:58:02|3317.52
21:58:03|3317.1
21:58:04|3316.95
21:58:05|3316.95
21:58:06|3316.79
21:58:07|3317.45
21:58:08|3317.38
21:58:09|3317.37
21:58:11|3317.38
21:58:12|3316.89
21:58:13|3316.23
21:58:14|3316.51
21:58:15|3316.5
21:58:16|3316.51
21:58:17|3316.51
21:58:19|3316.51
21:58:19|3316.5
21:58:20|3316.49
21:58:21|3316.5
21:58:22|3316.58
21:58:23|3316.57
21:58:24|3316.55
21:58:25|3316.62
21:58:26|3316.62
21:58:27|3316.62
21:58:28|3316.73
21:58:29|3316.73
21:58:30|3316.74
21:58:32|3316.73
21:58:33|3316.74
21:58:33|3316.73
21:58:35|3316.73
21:58:35|3316.73
21:58:36|3316.73
21:58:37|3316.74
21:58:38|3316.74
21:58:40|3316.74
21:58:40|3316.74
21:58:42|3316.73
21:58:43|3316.73
21:58:44|3316.73
21:58:45|3316.74
21:58:46|3316.74
21:58:47|3319.8
21:58:47|3319.8
21:58:49|3320.39
21:58:50|3320.14
21:58:51|3318.93
21:58:51|3319.58
21:58:53|3319.58
21:58:54|3319.1
21:58:55|3319.1
21:58:56|3319.28
21:58:57|3319.09
21:58:57|3319.32
21:58:58|3319.44
21:59:00|3319.23
21:59:01|3319.53
21:59:01|3319.14
21:59:02|3319.28
21:59:04|3319.16
21:59:05|3319.17
21:59:05|3319.37
21:59:06|3319.41
21:59:07|3319.41
21:59:09|3319.41
21:59:09|3319.33
21:59:10|3319.15
21:59:12|3319.15
21:59:14|3319.3
21:59:15|3319.15
21:59:15|3319.15
21:59:17|3319.15
21:59:18|3319.15
21:59:19|3319.15
21:59:20|3319.92
21:59:21|3319.99
21:59:22|3319.99
21:59:23|3320.
21:59:24|3319.99
21:59:25|3320.
21:59:26|3319.99
21:59:27|3322.99
21:59:28|3322.99
21:59:29|3324.
21:59:30|3323.92
21:59:32|3323.63
21:59:32|3324.29
21:59:33|3324.41
21:59:34|3324.01
21:59:35|3323.93
21:59:36|3323.93
21:59:37|3323.93
21:59:38|3323.93
21:59:39|3322.49
21:59:40|3322.97
21:59:41|3322.79
21:59:42|3322.78
21:59:43|3322.88
21:59:44|3323.93
21:59:45|3323.66
21:59:46|3323.65
21:59:48|3323.94
21:59:48|3323.74
21:59:50|3321.97
21:59:50|3321.94
21:59:52|3322.82
21:59:52|3322.38
21:59:53|3322.38
21:59:54|3322.68
21:59:55|3324.43
21:59:57|3324.25
21:59:57|3324.05
21:59:58|3323.81
21:59:59|3323.94
22:00:01|3323.94
22:00:01|3325.57
22:00:02|3325.56
22:00:03|3325.81
22:00:04|3325.64
22:00:05|3325.79
22:00:06|3326.14
22:00:07|3325.52
22:00:08|3325.58
22:00:09|3325.31
22:00:10|3324.01
22:00:11|3322.27
22:00:13|3321.36
22:00:14|3320.6
22:00:15|3320.93
22:00:16|3320.55
22:00:17|3320.55
22:00:18|3320.27
22:00:20|3320.49
22:00:20|3319.62
22:00:21|3320.01
22:00:22|3320.23
22:00:23|3319.72
22:00:24|3319.86
22:00:25|3320.11
22:00:26|3319.87
22:00:27|3319.87
22:00:28|3319.81
22:00:29|3320.2
22:00:31|3320.21
22:00:31|3320.21
22:00:32|3320.21
22:00:33|3320.21
22:00:34|3320.12
22:00:35|3320.12
22:00:36|3320.11
22:00:37|3320.12
22:00:38|3320.04
22:00:39|3320.05
22:00:40|3320.05
22:00:41|3320.21
22:00:42|3320.2
22:00:43|3321.
22:00:44|3321.
22:00:45|3321.01
22:00:46|3321.25
22:00:47|3321.17
22:00:48|3321.17
22:00:49|3320.43
22:00:50|3320.36
22:00:51|3320.35
22:00:52|3320.36
22:00:53|3320.35
22:00:54|3320.36
22:00:55|3320.36
22:00:56|3320.35
22:00:57|3320.01
22:00:58|3320.
22:00:59|3320.
22:01:00|3320.29
22:01:01|3320.29
22:01:02|3320.28
22:01:03|3320.29
22:01:04|3320.29
22:01:05|3320.28
22:01:06|3320.04
22:01:08|3320.
22:01:08|3320.
22:01:09|3319.67
22:01:10|3318.34
22:01:11|3317.89
22:01:12|3317.81
22:01:14|3318.07
22:01:15|3318.
22:01:16|3317.97
22:01:17|3316.73
22:01:18|3316.58
22:01:19|3316.28
22:01:20|3315.92
22:01:21|3315.68
22:01:22|3315.42
22:01:23|3315.77
22:01:24|3316.19
22:01:25|3315.82
22:01:27|3315.03
22:01:27|3315.15
22:01:28|3314.82
22:01:29|3314.77
22:01:30|3314.35
22:01:31|3314.36
22:01:32|3314.37
22:01:33|3314.55
22:01:34|3314.55
22:01:35|3314.55
22:01:36|3314.55
22:01:37|3314.55
22:01:38|3314.56
22:01:39|3314.56
22:01:40|3314.55
22:01:41|3315.04
22:01:42|3317.32
22:01:43|3317.32
22:01:44|3317.32
22:01:45|3316.36
22:01:46|3315.74
22:01:47|3315.73
22:01:48|3315.77
22:01:49|3315.04
22:01:50|3314.74
22:01:51|3314.37
22:01:52|3314.38
22:01:53|3314.43
22:01:54|3314.66
22:01:55|3314.65
22:01:56|3314.65
22:01:57|3314.43
22:01:58|3314.44
22:01:59|3314.43
22:02:00|3314.43
22:02:02|3315.49
22:02:02|3315.92
22:02:03|3315.76
22:02:04|3315.76
22:02:05|3315.75
22:02:06|3317.07
22:02:08|3317.78
22:02:08|3317.96
22:02:09|3318.18
22:02:10|3318.13
22:02:11|3318.13
22:02:12|3318.13
22:02:13|3318.36
22:02:15|3317.96
22:02:16|3318.
22:02:18|3319.16
22:02:18|3318.85
22:02:19|3318.83
22:02:21|3319.08
22:02:22|3319.09
22:02:23|3318.95
22:02:24|3318.95
22:02:25|3318.95
22:02:26|3318.66
22:02:27|3316.94
22:02:28|3317.76
22:02:29|3317.79
22:02:30|3317.78
22:02:31|3317.79
22:02:32|3317.41
22:02:33|3317.33
22:02:34|3317.34
22:02:34|3317.33
22:02:35|3317.33
22:02:36|3316.56
22:02:38|3316.85
22:02:39|3316.85
22:02:40|3318.29
22:02:41|3318.27
22:02:42|3318.27
22:02:43|3318.94
22:02:44|3318.95
22:02:44|3318.94
22:02:46|3318.95
22:02:47|3318.92
22:02:48|3318.92
22:02:49|3318.94
22:02:49|3318.93
22:02:51|3318.93
22:02:52|3317.79
22:02:53|3317.33
22:02:54|3316.98
22:02:55|3317.4
22:02:56|3317.27
22:02:56|3317.28
22:02:57|3316.99
22:02:59|3316.63
22:03:00|3316.85
22:03:00|3316.9
22:03:01|3317.43
22:03:03|3317.43
22:03:03|3316.8
22:03:05|3316.8
22:03:06|3318.94
22:03:07|3319.87
22:03:08|3320.14
22:03:09|3320.02
22:03:10|3320.02
22:03:10|3320.59
22:03:11|3321.16
22:03:13|3321.16
22:03:14|3320.67
22:03:15|3320.15
22:03:16|3319.88
22:03:18|3318.26
22:03:19|3318.55
22:03:20|3318.37
22:03:21|3318.38
22:03:22|3318.79
22:03:23|3319.11
22:03:24|3316.08
22:03:25|3316.08
22:03:26|3316.
22:03:27|3316.28
22:03:28|3316.09
22:03:29|3316.03
22:03:30|3316.33
22:03:31|3316.85
22:03:32|3317.4
22:03:33|3317.4
22:03:34|3317.39
22:03:34|3318.6
22:03:36|3318.61
22:03:37|3318.58
22:03:37|3317.39
22:03:39|3317.05
22:03:40|3317.27
22:03:41|3317.27
22:03:41|3317.82
22:03:43|3317.79
22:03:44|3317.79
22:03:45|3317.95
22:03:46|3317.28
22:03:47|3317.53
22:03:48|3317.54
22:03:49|3317.54
22:03:50|3317.28
22:03:51|3317.51
22:03:52|3317.5
22:03:53|3317.53
22:03:53|3317.53
22:03:55|3317.28
22:03:56|3317.01
22:03:56|3317.02
22:03:57|3316.84
22:03:59|3316.31
22:04:00|3316.65
22:04:00|3316.61
22:04:02|3316.61
22:04:02|3317.41
22:04:03|3316.58
22:04:05|3316.38
22:04:06|3316.38
22:04:06|3315.21
22:04:07|3313.94
22:04:09|3314.86
22:04:09|3314.86
22:04:11|3314.86
22:04:12|3314.79
22:04:13|3315.03
22:04:14|3320.07
22:04:14|3320.28
22:04:15|3320.48
22:04:16|3319.24
22:04:18|3320.38
22:04:19|3319.74
22:04:20|3319.78
22:04:21|3318.71
22:04:23|3318.6
22:04:23|3318.61
22:04:24|3318.74
22:04:25|3318.98
22:04:26|3318.53
22:04:27|3318.53
22:04:28|3318.37
22:04:29|3318.74
22:04:30|3318.75
22:04:31|3318.97
22:04:32|3318.74
22:04:33|3320.71
22:04:34|3320.51
22:04:35|3320.38
22:04:36|3321.21
22:04:38|3317.99
22:04:38|3319.55
22:04:40|3319.56
22:04:40|3319.84
22:04:41|3319.57
22:04:43|3320.51
22:04:44|3320.51
22:04:44|3320.51
22:04:45|3320.51
22:04:46|3320.51
22:04:48|3319.82
22:04:48|3319.63
22:04:50|3319.86
22:04:50|3319.86
22:04:52|3319.81
22:04:53|3319.35
22:04:54|3319.01
22:04:55|3318.22
22:04:55|3317.95
22:04:56|3317.14
22:04:58|3317.16
22:04:59|3317.31
22:05:00|3319.43
22:05:01|3319.59
22:05:03|3319.6
22:05:03|3320.23
22:05:04|3320.7
22:05:05|3319.82
22:05:06|3319.62
22:05:07|3319.62
22:05:08|3320.65
22:05:09|3320.72
22:05:10|3320.07
22:05:11|3320.37
22:05:12|3320.15
22:05:13|3320.14
22:05:14|3318.92
22:05:15|3319.27
22:05:16|3318.41
22:05:18|3317.85
22:05:18|3318.02
22:05:20|3317.73
22:05:21|3317.72
22:05:22|3317.47
22:05:23|3317.38
22:05:24|3317.39
22:05:25|3317.7
22:05:26|3317.77
22:05:27|3317.75
22:05:28|3318.91
22:05:29|3318.91
22:05:30|3318.91
22:05:31|3318.92
22:05:32|3318.92
22:05:33|3319.12
22:05:35|3318.86
22:05:35|3318.86
22:05:36|3318.63
22:05:37|3318.64
22:05:38|3318.64
22:05:40|3317.54
22:05:41|3317.53
22:05:42|3317.53
22:05:43|3317.53
22:05:44|3317.54
22:05:45|3317.54
22:05:46|3317.53
22:05:47|3317.53
22:05:48|3317.53
22:05:49|3317.53
22:05:50|3317.54
22:05:51|3317.54
22:05:51|3317.54
22:05:52|3317.53
22:05:54|3318.86
22:05:55|3317.92
22:05:56|3317.92
22:05:57|3317.67
22:05:58|3317.92
22:05:58|3317.64
22:05:59|3317.64
22:06:01|3317.64
22:06:02|3317.63
22:06:03|3318.05
22:06:04|3318.05
22:06:04|3318.03
22:06:06|3318.
22:06:07|3319.58
22:06:08|3320.
22:06:09|3319.99
22:06:10|3319.99
22:06:11|3319.94
22:06:12|3318.99
22:06:13|3320.43
22:06:14|3320.01
22:06:15|3320.01
22:06:16|3320.02
22:06:17|3321.85
22:06:18|3321.94
22:06:20|3322.04
22:06:20|3322.69
22:06:21|3322.21
22:06:23|3322.4
22:06:24|3321.62
22:06:25|3321.64
22:06:26|3321.61
22:06:27|3320.62
22:06:27|3320.63
22:06:29|3320.67
22:06:29|3320.52
22:06:31|3320.64
22:06:31|3320.09
22:06:33|3318.33
22:06:34|3318.57
22:06:35|3319.03
22:06:36|3318.88
22:06:37|3319.02
22:06:38|3319.02
22:06:39|3321.61
22:06:40|3321.89
22:06:41|3321.67
22:06:42|3320.39
22:06:43|3321.09
22:06:44|3322.5
22:06:45|3321.21
22:06:46|3321.58
22:06:47|3321.58
22:06:48|3321.23
22:06:49|3321.56
22:06:50|3321.56
22:06:51|3321.29
22:06:52|3320.39
22:06:53|3319.27
22:06:54|3319.26
22:06:55|3320.26
22:06:56|3321.44
22:06:57|3321.15
22:06:58|3321.32
22:06:59|3320.81
22:07:00|3320.84
22:07:01|3321.24
22:07:02|3319.77
22:07:03|3318.05
22:07:04|3318.45
22:07:06|3318.98
22:07:06|3318.71
22:07:07|3318.83
22:07:08|3318.47
22:07:09|3318.46
22:07:10|3318.73
22:07:11|3319.
22:07:12|3319.16
22:07:13|3320.5
22:07:14|3320.25
22:07:15|3320.25
22:07:16|3320.64
22:07:17|3320.19
22:07:18|3319.29
22:07:20|3319.63
22:07:21|3318.12
22:07:21|3318.83
22:07:23|3318.89
22:07:24|3319.5
22:07:25|3319.47
22:07:26|3319.95
22:07:27|3320.46
22:07:28|3320.46
22:07:30|3320.75
22:07:30|3320.52
22:07:31|3320.14
22:07:32|3320.
22:07:34|3320.
22:07:35|3320.01
22:07:35|3320.24
22:07:37|3319.99
22:07:37|3319.99
22:07:38|3320.
22:07:40|3320.
22:07:41|3319.76
22:07:41|3318.13
22:07:42|3318.63
22:07:44|3322.04
22:07:44|3320.73
22:07:45|3320.55
22:07:46|3321.39
22:07:48|3321.5
22:07:48|3324.22
22:07:49|3324.95
22:07:50|3324.12
22:07:51|3323.19
22:07:53|3324.16
22:07:54|3321.39
22:07:54|3322.25
22:07:55|3321.56
22:07:57|3321.56
22:07:57|3321.26
22:07:58|3320.73
22:08:00|3320.99
22:08:00|3320.34
22:08:01|3320.86
22:08:02|3320.35
22:08:03|3321.32
22:08:04|3321.28
22:08:05|3321.25
22:08:06|3320.95
22:08:07|3320.81
22:08:08|3320.01
22:08:09|3319.66
22:08:10|3319.95
22:08:12|3319.68
22:08:12|3319.98
22:08:14|3319.6
22:08:15|3317.7
22:08:15|3317.99
22:08:17|3317.54
22:08:18|3317.99
22:08:18|3318.01
22:08:19|3317.63
22:08:21|3317.87
22:08:22|3318.73
22:08:23|3319.51
22:08:24|3319.01
22:08:25|3319.01
22:08:27|3318.01
22:08:27|3317.93
22:08:28|3318.75
22:08:29|3319.09
22:08:30|3318.2
22:08:31|3318.61
22:08:32|3318.08
22:08:33|3318.
22:08:34|3318.
22:08:35|3318.16
22:08:36|3317.56
22:08:37|3318.35
22:08:38|3319.86
22:08:39|3319.29
22:08:40|3318.01
22:08:41|3318.22
22:08:42|3318.2
22:08:43|3317.69
22:08:44|3317.78
22:08:45|3318.78
22:08:46|3319.17
22:08:47|3319.24
22:08:48|3319.56
22:08:49|3319.45
22:08:50|3319.92
22:08:51|3319.48
22:08:52|3319.34
22:08:53|3321.38
22:08:54|3320.59
22:08:55|3320.89
22:08:56|3321.04
22:08:57|3320.71
22:08:58|3320.68
22:08:59|3320.7
22:09:00|3320.7
22:09:01|3320.94
22:09:02|3321.39
22:09:03|3321.45
22:09:04|3321.45
22:09:05|3322.13
22:09:06|3321.48
22:09:07|3321.3
22:09:08|3320.89
22:09:09|3320.9
22:09:11|3318.95
22:09:11|3318.72
22:09:12|3319.64
22:09:13|3319.6
22:09:14|3320.25
22:09:15|3320.01
22:09:16|3320.01
22:09:17|3318.86
22:09:18|3318.87
22:09:19|3319.37
22:09:20|3318.78
22:09:22|3319.18
22:09:23|3319.61
22:09:24|3319.16
22:09:25|3319.65
22:09:26|3319.79
22:09:27|3320.36
22:09:28|3320.36
22:09:29|3320.06
22:09:30|3320.12
22:09:31|3318.61
22:09:32|3318.32
22:09:33|3318.6
22:09:34|3318.59
22:09:35|3318.58
22:09:36|3318.6
22:09:38|3318.69
22:09:39|3317.3
22:09:39|3317.18
22:09:40|3317.27
22:09:41|3315.56
22:09:43|3316.81
22:09:43|3316.89
22:09:45|3316.8
22:09:46|3316.8
22:09:46|3317.19
22:09:47|3317.19
22:09:48|3317.19
22:09:49|3317.19
22:09:50|3317.19
22:09:51|3317.2
22:09:52|3318.58
22:09:53|3317.92
22:09:54|3317.91
22:09:56|3317.55
22:09:56|3318.34
22:09:57|3318.57
22:09:59|3319.07
22:09:59|3320.05
22:10:00|3320.05
22:10:01|3319.74
22:10:02|3319.75
22:10:03|3319.76
22:10:04|3319.21
22:10:05|3318.78
22:10:06|3317.81
22:10:07|3317.8
22:10:08|3317.78
22:10:10|3317.77
22:10:10|3317.77
22:10:11|3316.82
22:10:12|3318.14
22:10:14|3317.12
22:10:14|3316.06
22:10:15|3316.28
22:10:16|3316.
22:10:18|3315.03
22:10:19|3315.13
22:10:20|3315.16
22:10:20|3315.2
22:10:22|3315.56
22:10:23|3315.97
22:10:24|3315.82
22:10:26|3315.71
22:10:26|3317.59
22:10:27|3315.75
22:10:28|3315.75
22:10:30|3315.76
22:10:31|3315.75
22:10:32|3315.76
22:10:33|3315.76
22:10:34|3315.75
22:10:35|3315.75
22:10:36|3315.66
22:10:37|3315.66
22:10:38|3315.67
22:10:39|3315.75
22:10:40|3315.46
22:10:41|3315.46
22:10:42|3315.67
22:10:43|3315.47
22:10:44|3315.24
22:10:44|3315.22
22:10:45|3316.3
22:10:47|3315.96
22:10:47|3316.29
22:10:48|3316.3
22:10:50|3316.3
22:10:50|3316.3
22:10:52|3316.29
22:10:53|3316.3
22:10:54|3316.38
22:10:55|3316.39
22:10:55|3316.39
22:10:56|3315.44
22:10:57|3315.48
22:10:59|3316.22
22:10:59|3316.49
22:11:01|3316.27
22:11:02|3315.62
22:11:03|3315.57
22:11:04|3315.91
22:11:05|3316.14
22:11:06|3316.15
22:11:07|3315.95
22:11:07|3316.06
22:11:09|3316.71
22:11:09|3315.92
22:11:11|3315.41
22:11:12|3315.42
22:11:12|3315.53
22:11:14|3315.52
22:11:15|3316.
22:11:16|3316.71
22:11:17|3316.52
22:11:18|3316.52
22:11:19|3316.49
22:11:20|3316.53
22:11:20|3316.53
22:11:21|3316.53
22:11:23|3316.53
22:11:24|3316.52
22:11:26|3316.88
22:11:27|3316.88
22:11:27|3316.85
22:11:28|3316.86
22:11:30|3316.86
22:11:31|3316.86
22:11:32|3316.86
22:11:33|3316.86
22:11:34|3316.89
22:11:35|3316.89
22:11:36|3316.88
22:11:37|3316.53
22:11:38|3316.52
22:11:39|3316.52
22:11:40|3316.53
22:11:41|3316.52
22:11:42|3316.11
22:11:43|3316.11
22:11:44|3316.04
22:11:45|3316.34
22:11:46|3315.19
22:11:47|3315.2
22:11:48|3315.2
22:11:49|3315.19
22:11:50|3315.19
22:11:51|3315.21
22:11:52|3315.22
22:11:53|3315.54
22:11:54|3315.15
22:11:55|3315.23
22:11:56|3315.72
22:11:57|3314.18
22:11:58|3314.18
22:11:59|3314.17
22:12:00|3313.54
22:12:01|3314.5
22:12:02|3315.
22:12:03|3314.8
22:12:04|3314.54
22:12:05|3314.54
22:12:06|3315.03
22:12:07|3315.02
22:12:08|3315.03
22:12:09|3315.02
22:12:10|3315.02
22:12:11|3315.22
22:12:12|3315.63
22:12:13|3315.64
22:12:14|3316.
22:12:15|3315.
22:12:16|3314.62
22:12:17|3318.17
22:12:18|3319.56
22:12:19|3317.71
22:12:20|3318.22
22:12:21|3318.01
22:12:22|3318.24
22:12:23|3317.91
22:12:24|3318.49
22:12:26|3317.99
22:12:26|3317.98
22:12:28|3316.93
22:12:28|3316.92
22:12:29|3316.64
22:12:31|3317.06
22:12:31|3316.39
22:12:32|3316.27
22:12:34|3316.04
22:12:35|3316.42
22:12:35|3316.7
22:12:36|3317.3
22:12:38|3317.1
22:12:38|3317.1
22:12:40|3317.57
22:12:41|3318.11
22:12:42|3317.7
22:12:43|3317.46
22:12:44|3317.49
22:12:45|3317.
22:12:46|3316.99
22:12:47|3316.8
22:12:48|3316.79
22:12:48|3316.76
22:12:50|3316.97
22:12:51|3316.97
22:12:52|3316.97
22:12:53|3316.97
22:12:54|3316.99
22:12:55|3316.06
22:12:56|3316.35
22:12:57|3316.48
22:12:58|3316.6
22:12:59|3316.6
22:13:00|3316.48
22:13:02|3317.
22:13:02|3317.
22:13:03|3317.
22:13:05|3316.99
22:13:05|3316.27
22:13:06|3316.15
22:13:07|3316.52
22:13:09|3316.64
22:13:10|3316.64
22:13:11|3316.86
22:13:13|3316.65
22:13:13|3316.64
22:13:14|3316.32
22:13:15|3316.33
22:13:16|3316.05
22:13:17|3316.05
22:13:18|3315.16
22:13:19|3315.1
22:13:20|3315.42
22:13:21|3315.11
22:13:22|3315.33
22:13:23|3315.2
22:13:24|3314.15
22:13:25|3314.07
22:13:27|3314.42
22:13:28|3314.
22:13:29|3314.04
22:13:30|3314.27
22:13:32|3314.44
22:13:33|3314.44
22:13:34|3314.33
22:13:35|3314.17
22:13:36|3314.17
22:13:37|3314.35
22:13:38|3314.23
22:13:39|3314.48
22:13:40|3314.13
22:13:41|3314.11
22:13:42|3313.93
22:13:44|3315.
22:13:44|3315.33
22:13:46|3315.35
22:13:46|3313.86
22:13:48|3314.42
22:13:48|3314.63
22:13:49|3314.58
22:13:50|3314.73
22:13:52|3314.31
22:13:53|3314.56
22:13:54|3314.57
22:13:55|3314.56
22:13:56|3314.52
22:13:57|3314.51
22:13:57|3314.51
22:13:58|3314.51
22:14:00|3314.52
22:14:01|3314.52
22:14:01|3314.52
22:14:03|3314.52
22:14:04|3315.29
22:14:05|3315.29
22:14:06|3315.07
22:14:06|3315.
22:14:07|3315.01
22:14:09|3315.01
22:14:09|3315.01
22:14:11|3314.73
22:14:12|3314.73
22:14:12|3314.73
22:14:13|3314.83
22:14:15|3314.9
22:14:16|3314.9
22:14:17|3315.18
22:14:18|3317.22
22:14:19|3317.35
22:14:20|3317.2
22:14:20|3316.26
22:14:22|3315.58
22:14:22|3316.96
22:14:23|3316.96
22:14:25|3317.73
22:14:26|3318.26
22:14:27|3318.28
22:14:28|3318.4
22:14:29|3318.4
22:14:31|3318.11
22:14:31|3318.25
22:14:32|3318.28
22:14:33|3318.28
22:14:34|3318.29
22:14:35|3318.79
22:14:36|3318.47
22:14:37|3318.29
22:14:38|3318.3
22:14:39|3318.3
22:14:40|3318.3
22:14:41|3318.29
22:14:42|3318.15
22:14:43|3318.28
22:14:44|3316.79
22:14:45|3316.79
22:14:46|3316.79
22:14:47|3317.1
22:14:48|3317.58
22:14:49|3317.56
22:14:50|3316.66
22:14:51|3316.34
22:14:52|3317.04
22:14:53|3316.59
22:14:55|3316.96
22:14:55|3316.93
22:14:57|3316.93
22:14:57|3316.42
22:14:58|3316.92
22:14:59|3317.28
22:15:01|3316.94
22:15:01|3317.16
22:15:02|3316.59
22:15:04|3317.05
22:15:04|3317.05
22:15:05|3317.05
22:15:07|3317.11
22:15:08|3317.16
22:15:08|3317.17
22:15:10|3316.8
22:15:10|3316.97
22:15:11|3316.56
22:15:13|3317.14
22:15:14|3317.94
22:15:15|3317.48
22:15:15|3317.48
22:15:16|3317.51
22:15:17|3317.84
22:15:18|3317.84
22:15:20|3317.84
22:15:21|3317.84
22:15:22|3317.66
22:15:22|3317.99
22:15:24|3317.99
22:15:25|3318.22
22:15:25|3318.22
22:15:26|3318.39
22:15:28|3318.4
22:15:30|3318.39
22:15:31|3318.32
22:15:32|3318.39
22:15:33|3318.25
22:15:34|3318.01
22:15:35|3317.48
22:15:36|3317.47
22:15:37|3317.3
22:15:38|3317.29
22:15:39|3317.05
22:15:40|3317.06
22:15:41|3317.45
22:15:41|3317.45
22:15:43|3317.45
22:15:43|3317.8
22:15:45|3317.8
22:15:46|3318.3
22:15:47|3317.65
22:15:48|3317.67
22:15:49|3318.14
22:15:50|3318.14
22:15:51|3318.14
22:15:52|3318.15
22:15:53|3318.1
22:15:54|3318.11
22:15:55|3318.13
22:15:56|3318.13
22:15:57|3318.14
22:15:58|3318.14
22:15:59|3318.14
22:16:00|3318.13
22:16:01|3318.13
22:16:02|3318.1
22:16:03|3318.1
22:16:04|3318.09
22:16:05|3318.09
22:16:06|3318.1
22:16:07|3318.1
22:16:08|3318.1
22:16:09|3318.13
22:16:10|3318.14
22:16:11|3318.36
22:16:12|3318.36
22:16:13|3318.31
22:16:14|3318.39
22:16:15|3317.46
22:16:16|3317.87
22:16:18|3318.37
22:16:18|3318.38
22:16:19|3318.38
22:16:20|3318.39
22:16:21|3318.38
22:16:22|3318.39
22:16:23|3318.39
22:16:24|3318.39
22:16:25|3318.38
22:16:26|3318.24
22:16:27|3318.13
22:16:29|3318.13
22:16:30|3318.34
22:16:31|3318.35
22:16:32|3318.99
22:16:33|3318.7
22:16:34|3318.57
22:16:36|3318.14
22:16:37|3318.34
22:16:38|3318.28
22:16:39|3318.33
22:16:40|3318.34
22:16:41|3318.32
22:16:42|3318.32
22:16:43|3318.33
22:16:44|3318.37
22:16:45|3318.36
22:16:46|3318.35
22:16:47|3318.35
22:16:48|3318.13
22:16:49|3318.2
22:16:50|3318.14
22:16:51|3318.14
22:16:51|3318.14
22:16:53|3318.14
22:16:53|3318.14
22:16:55|3316.87
22:16:56|3316.78
22:16:57|3316.66
22:16:58|3316.66
22:16:59|3316.65
22:17:00|3316.6
22:17:01|3316.31
22:17:02|3316.65
22:17:03|3316.68
22:17:04|3316.89
22:17:05|3316.87
22:17:06|3316.65
22:17:07|3316.65
22:17:08|3316.66
22:17:09|3316.66
22:17:10|3317.27
22:17:11|3317.33
22:17:12|3317.06
22:17:13|3317.06
22:17:14|3317.06
22:17:15|3317.05
22:17:16|3316.21
22:17:17|3316.43
22:17:18|3316.43
22:17:19|3316.42
22:17:20|3316.1
22:17:21|3316.09
22:17:22|3316.09
22:17:23|3316.1
22:17:24|3316.09
22:17:25|3316.09
22:17:26|3316.1
22:17:27|3316.1
22:17:29|3316.18
22:17:30|3316.24
22:17:31|3316.24
22:17:32|3316.73
22:17:33|3316.12
22:17:34|3316.12
22:17:35|3316.1
22:17:36|3316.1
22:17:37|3316.
22:17:38|3316.
22:17:39|3316.
22:17:40|3316.
22:17:41|3316.01
22:17:42|3316.
22:17:43|3316.01
22:17:44|3316.
22:17:45|3316.01
22:17:47|3315.11
22:17:47|3315.33
22:17:48|3315.93
22:17:49|3315.94
22:17:51|3316.47
22:17:51|3317.06
22:17:52|3317.32
22:17:53|3317.32
22:17:55|3317.33
22:17:55|3317.32
22:17:56|3316.19
22:17:57|3316.45
22:17:59|3317.56
22:18:00|3317.81
22:18:00|3317.81
22:18:02|3317.8
22:18:02|3317.82
22:18:03|3318.42
22:18:05|3318.42
22:18:06|3318.56
22:18:06|3318.33
22:18:08|3317.72
22:18:08|3317.7
22:18:09|3318.12
22:18:11|3318.11
22:18:11|3318.12
22:18:12|3316.78
22:18:13|3316.22
22:18:15|3316.64
22:18:15|3316.22
22:18:16|3316.41
22:18:17|3316.39
22:18:18|3316.39
22:18:19|3316.4
22:18:21|3316.4
22:18:21|3316.39
22:18:22|3316.39
22:18:23|3316.39
22:18:24|3316.4
22:18:26|3316.73
22:18:26|3316.73
22:18:27|3316.74
22:18:28|3316.73
22:18:29|3316.73
22:18:31|3317.12
22:18:32|3317.12
22:18:33|3317.01
22:18:34|3317.17
22:18:35|3317.17
22:18:36|3316.86
22:18:37|3317.16
22:18:39|3317.29
22:18:39|3317.29
22:18:40|3318.
22:18:41|3318.
22:18:42|3318.
22:18:43|3318.
22:18:44|3318.
22:18:46|3316.81
22:18:46|3316.81
22:18:48|3316.81
22:18:49|3316.81
22:18:49|3316.82
22:18:50|3316.82
22:18:52|3316.81
22:18:53|3316.82
22:18:54|3316.81
22:18:55|3316.81
22:18:55|3316.82
22:18:57|3316.81
22:18:58|3316.81
22:18:59|3316.81
22:19:00|3316.81
22:19:01|3316.42
22:19:01|3316.42
22:19:03|3316.41
22:19:04|3316.41
22:19:05|3316.41
22:19:05|3316.42
22:19:07|3316.41
22:19:08|3316.42
22:19:09|3316.41
22:19:10|3316.29
22:19:11|3316.3
22:19:11|3316.29
22:19:12|3316.29
22:19:13|3316.22
22:19:15|3316.12
22:19:15|3316.12
22:19:17|3316.12
22:19:18|3316.12
22:19:19|3316.12
22:19:20|3316.1
22:19:20|3316.03
22:19:22|3316.11
22:19:22|3316.11
22:19:24|3316.77
22:19:25|3317.24
22:19:26|3316.98
22:19:27|3317.03
22:19:28|3317.48
22:19:29|3318.11
22:19:30|3318.11
22:19:31|3318.11
22:19:32|3318.11
22:19:34|3318.11
22:19:35|3318.62
22:19:36|3318.01
22:19:37|3318.02
22:19:38|3318.02
22:19:39|3318.03
22:19:40|3318.03
22:19:41|3318.03
22:19:42|3318.03
22:19:43|3318.03
22:19:45|3318.03
22:19:45|3318.04
22:19:46|3318.03
22:19:47|3318.04
22:19:48|3317.63
22:19:49|3317.85
22:19:50|3317.84
22:19:51|3317.85
22:19:52|3317.59
22:19:53|3317.78
22:19:55|3317.75
22:19:55|3317.02
22:19:57|3317.02
22:19:57|3317.02
22:19:58|3317.02
22:20:00|3317.02
22:20:00|3317.47
22:20:01|3317.16
22:20:02|3317.47
22:20:03|3317.34
22:20:05|3317.03
22:20:05|3317.02
22:20:06|3317.02
22:20:07|3316.4
22:20:08|3316.78
22:20:10|3316.59
22:20:10|3316.59
22:20:12|3316.32
22:20:13|3317.01
22:20:13|3316.8
22:20:14|3316.38
22:20:15|3316.76
22:20:16|3316.75
22:20:17|3316.58
22:20:18|3316.58
22:20:19|3316.56
22:20:20|3316.18
22:20:22|3316.85
22:20:22|3317.
22:20:23|3317.02
22:20:24|3317.02
22:20:26|3317.02
22:20:27|3317.01
22:20:28|3317.01
22:20:29|3316.
22:20:30|3316.97
22:20:31|3316.97
22:20:31|3316.68
22:20:33|3316.75
22:20:35|3316.75
22:20:36|3316.75
22:20:36|3316.75
22:20:38|3316.51
22:20:39|3316.75
22:20:40|3316.75
22:20:41|3316.75
22:20:42|3316.76
22:20:43|3316.96
22:20:44|3316.56
22:20:45|3316.77
22:20:46|3316.11
22:20:47|3316.35
22:20:48|3316.47
22:20:49|3316.47
22:20:50|3316.47
22:20:51|3316.47
22:20:52|3316.51
22:20:53|3316.35
22:20:54|3317.35
22:20:55|3317.66
22:20:56|3316.77
22:20:57|3316.77
22:20:58|3316.4
22:20:59|3316.39
22:21:00|3316.58
22:21:01|3316.43
22:21:02|3316.45
22:21:03|3316.57
22:21:04|3316.57
22:21:05|3316.58
22:21:06|3316.57
22:21:07|3317.57
22:21:08|3318.85
22:21:09|3318.86
22:21:10|3318.26
22:21:11|3316.61
22:21:12|3315.82
22:21:13|3315.82
22:21:15|3315.88
22:21:16|3315.92
22:21:16|3315.96
22:21:17|3316.21
22:21:18|3316.21
22:21:20|3316.22
22:21:20|3315.81
22:21:22|3316.22
22:21:23|3316.31
22:21:23|3315.41
22:21:24|3315.41
22:21:26|3315.79
22:21:26|3315.8
22:21:28|3316.14
22:21:28|3316.3
22:21:29|3316.
22:21:31|3315.41
22:21:31|3315.41
22:21:32|3315.26
22:21:34|3315.25
22:21:35|3315.8
22:21:36|3315.9
22:21:38|3315.9
22:21:39|3315.9
22:21:39|3315.89
22:21:41|3315.45
22:21:41|3315.73
22:21:43|3315.88
22:21:44|3315.89
22:21:45|3316.35
22:21:46|3316.36
22:21:47|3316.4
22:21:47|3316.34
22:21:49|3316.22
22:21:50|3316.22
22:21:51|3316.22
22:21:52|3316.23
22:21:53|3316.
22:21:54|3316.
22:21:55|3316.
22:21:56|3316.06
22:21:56|3316.06
22:21:58|3316.03
22:21:58|3316.12
22:22:00|3316.12
22:22:01|3316.07
22:22:01|3316.07
22:22:03|3316.04
22:22:03|3316.2
22:22:05|3316.23
22:22:06|3315.54
22:22:07|3315.58
22:22:08|3315.83
22:22:09|3315.83
22:22:10|3316.
22:22:11|3315.99
22:22:12|3315.99
22:22:13|3316.
22:22:13|3316.
22:22:15|3315.26
22:22:16|3315.01
22:22:17|3315.39
22:22:17|3315.23
22:22:19|3315.22
22:22:19|3315.5
22:22:21|3315.25
22:22:22|3315.25
22:22:23|3315.6
22:22:24|3315.61
22:22:25|3315.64
22:22:25|3316.24
22:22:26|3315.99
22:22:28|3315.99
22:22:29|3316.
22:22:29|3315.99
22:22:31|3315.99
22:22:32|3315.31
22:22:33|3315.49
22:22:33|3315.48
22:22:35|3315.82
22:22:37|3315.81
22:22:37|3315.81
22:22:38|3315.94
22:22:39|3315.45
22:22:40|3315.81
22:22:41|3315.81
22:22:42|3315.77
22:22:43|3315.44
22:22:44|3315.24
22:22:45|3315.37
22:22:46|3315.86
22:22:47|3315.86
22:22:48|3315.86
22:22:49|3315.09
22:22:50|3315.33
22:22:51|3315.3
22:22:52|3315.34
22:22:53|3315.51
22:22:54|3315.5
22:22:55|3316.04
22:22:56|3315.72
22:22:57|3315.52
22:22:58|3315.5
22:22:59|3315.5
22:23:00|3315.5
22:23:01|3316.12
22:23:02|3316.12
22:23:03|3315.9
22:23:04|3315.9
22:23:05|3315.91
22:23:06|3315.9
22:23:07|3315.9
22:23:08|3315.97
22:23:09|3315.93
22:23:10|3315.93
22:23:11|3319.58
22:23:12|3319.09
22:23:13|3319.2
22:23:14|3319.19
22:23:15|3319.19
22:23:16|3319.34
22:23:17|3319.2
22:23:18|3319.74
22:23:19|3319.48
22:23:20|3319.9
22:23:21|3318.39
22:23:22|3318.24
22:23:23|3318.68
22:23:24|3318.66
22:23:25|3318.66
22:23:26|3318.66
22:23:27|3318.66
22:23:28|3318.66
22:23:29|3318.66
22:23:30|3318.67
22:23:31|3317.73
22:23:32|3317.73
22:23:33|3317.59
22:23:34|3317.59
22:23:36|3317.59
22:23:37|3317.67
22:23:37|3317.69
22:23:39|3318.
22:23:40|3317.99
22:23:41|3317.74
22:23:43|3317.78
22:23:43|3318.21
22:23:44|3317.26
22:23:46|3316.79
22:23:46|3316.89
22:23:47|3316.86
22:23:48|3316.89
22:23:49|3316.89
22:23:51|3316.35
22:23:51|3316.87
22:23:53|3316.44
22:23:54|3316.82
22:23:55|3316.55
22:23:55|3316.89
22:23:56|3316.89
22:23:57|3316.9
22:23:59|3317.55
22:23:59|3317.55
22:24:00|3317.54
22:24:01|3317.54
22:24:02|3318.24
22:24:03|3318.23
22:24:04|3317.61
22:24:05|3317.68
22:24:06|3316.76
22:24:08|3316.75
22:24:08|3316.76
22:24:09|3317.04
22:24:10|3317.16
22:24:12|3317.13
22:24:13|3317.12
22:24:14|3317.35
22:24:14|3317.12
22:24:16|3317.13
22:24:16|3317.12
22:24:17|3317.12
22:24:19|3317.54
22:24:19|3317.49
22:24:20|3317.13
22:24:22|3317.42
22:24:22|3317.27
22:24:23|3317.71
22:24:24|3317.81
22:24:25|3317.81
22:24:26|3317.82
22:24:27|3317.82
22:24:28|3317.6
22:24:29|3317.53
22:24:31|3317.38
22:24:31|3317.38
22:24:33|3317.37
22:24:33|3317.35
22:24:34|3317.35
22:24:35|3317.29
22:24:37|3317.29
22:24:38|3317.29
22:24:39|3317.26
22:24:40|3317.16
22:24:42|3317.16
22:24:42|3318.24
22:24:43|3318.24
22:24:44|3318.38
22:24:45|3318.2
22:24:46|3318.21
22:24:47|3318.18
22:24:49|3317.16
22:24:50|3317.18
22:24:51|3317.27
22:24:52|3317.3
22:24:53|3317.3
22:24:54|3317.3
22:24:55|3317.29
22:24:56|3317.77
22:24:57|3317.77
22:24:58|3317.76
22:24:58|3317.76
22:24:59|3317.77
22:25:00|3317.76
22:25:01|3318.66
22:25:02|3318.66
22:25:03|3318.66
22:25:04|3318.66
22:25:05|3318.67
22:25:07|3318.66
22:25:08|3318.66
22:25:09|3318.66
22:25:10|3318.66
22:25:10|3318.66
22:25:11|3318.65
22:25:13|3319.47
22:25:14|3319.01
22:25:14|3319.02
22:25:16|3318.93
22:25:16|3318.91
22:25:17|3318.56
22:25:18|3318.56
22:25:19|3318.69
22:25:20|3318.61
22:25:21|3316.28
22:25:22|3314.66
22:25:23|3315.77
22:25:24|3315.78
22:25:25|3314.98
22:25:27|3314.98
22:25:27|3314.98
22:25:28|3315.2
22:25:29|3315.2
22:25:30|3315.2
22:25:31|3315.21
22:25:32|3315.2
22:25:33|3315.01
22:25:34|3315.
22:25:35|3315.
22:25:36|3315.01
22:25:38|3315.
22:25:39|3314.95
22:25:41|3314.95
22:25:42|3314.83
22:25:43|3314.96
22:25:44|3314.96
22:25:45|3314.81
22:25:46|3314.46
22:25:47|3314.27
22:25:49|3314.26
22:25:49|3313.97
22:25:50|3314.07
22:25:51|3314.08
22:25:52|3313.34
22:25:53|3313.71
22:25:54|3313.26
22:25:55|3313.74
22:25:56|3313.65
22:25:57|3313.65
22:25:58|3313.65
22:25:59|3313.31
22:26:00|3313.59
22:26:01|3313.36
22:26:02|3313.22
22:26:03|3313.55
22:26:04|3313.17
22:26:05|3313.01
22:26:06|3313.
22:26:07|3312.87
22:26:08|3312.57
22:26:09|3311.79
22:26:10|3311.46
22:26:11|3311.46
22:26:12|3311.19
22:26:13|3311.3
22:26:14|3310.8
22:26:15|3309.12
22:26:16|3308.43
22:26:17|3307.8
22:26:18|3307.74
22:26:19|3308.84
22:26:20|3308.02
22:26:21|3307.08
22:26:22|3306.57
22:26:23|3306.97
22:26:24|3306.94
22:26:25|3306.31
22:26:26|3306.11
22:26:27|3306.57
22:26:28|3306.01
22:26:29|3306.
22:26:30|3306.62
22:26:32|3305.73
22:26:32|3305.2
22:26:33|3305.4
22:26:34|3305.54
22:26:35|3305.63
22:26:36|3305.72
22:26:37|3306.56
22:26:39|3306.56
22:26:40|3306.19
22:26:41|3305.67
22:26:43|3305.67
22:26:43|3305.68
22:26:45|3305.67
22:26:46|3305.67
22:26:47|3304.7
22:26:48|3304.7
22:26:49|3305.47
22:26:51|3304.65
22:26:51|3304.06
22:26:52|3303.86
22:26:53|3303.59
22:26:54|3303.78
22:26:55|3304.42
22:26:56|3303.69
22:26:58|3303.6
22:26:58|3303.31
22:26:59|3303.13
22:27:00|3303.12
22:27:01|3302.96
22:27:03|3302.91
22:27:04|3302.89
22:27:05|3303.55
22:27:05|3303.1
22:27:06|3303.29
22:27:07|3303.29
22:27:08|3301.4
22:27:09|3302.27
22:27:10|3301.43
22:27:11|3302.72
22:27:13|3301.9
22:27:13|3301.9
22:27:14|3301.88
22:27:15|3301.86
22:27:16|3301.86
22:27:17|3301.84
22:27:19|3301.85
22:27:19|3302.72
22:27:21|3303.05
22:27:21|3302.82
22:27:22|3302.71
22:27:23|3302.7
22:27:24|3302.36
22:27:25|3301.65
22:27:27|3301.69
22:27:27|3300.25
22:27:28|3300.07
22:27:30|3299.34
22:27:30|3299.36
22:27:31|3299.1
22:27:32|3300.93
22:27:33|3299.35
22:27:34|3299.58
22:27:35|3296.62
22:27:36|3296.48
22:27:37|3296.47
22:27:38|3296.64
22:27:40|3297.94
22:27:41|3298.27
22:27:42|3297.43
22:27:43|3297.36
22:27:44|3296.95
22:27:45|3297.4
22:27:46|3297.41
22:27:47|3296.91
22:27:48|3296.32
22:27:49|3296.5
22:27:50|3297.03
22:27:51|3296.94
22:27:53|3296.94
22:27:53|3297.16
22:27:54|3297.78
22:27:55|3296.75
22:27:56|3297.02
22:27:57|3297.78
22:27:58|3297.19
22:27:59|3297.19
22:28:00|3298.08
22:28:02|3299.37
22:28:02|3299.51
22:28:04|3300.23
22:28:05|3300.51
22:28:05|3300.34
22:28:06|3301.27
22:28:07|3301.49
22:28:08|3301.73
22:28:09|3302.69
22:28:10|3301.48
22:28:11|3301.67
22:28:13|3301.78
22:28:13|3300.77
22:28:14|3300.49
22:28:15|3301.66
22:28:16|3301.92
22:28:17|3301.65
22:28:18|3301.65
22:28:19|3301.64
22:28:21|3301.64
22:28:21|3301.67
22:28:22|3300.09
22:28:23|3300.79
22:28:24|3301.51
22:28:25|3300.4
22:28:26|3300.86
22:28:27|3300.45
22:28:28|3300.41
22:28:29|3300.42
22:28:30|3300.25
22:28:32|3300.42
22:28:32|3301.5
22:28:33|3301.51
22:28:34|3301.51
22:28:35|3303.76
22:28:37|3304.45
22:28:38|3303.79
22:28:39|3304.16
22:28:40|3303.91
22:28:41|3304.22
22:28:43|3304.1
22:28:43|3304.1
22:28:45|3304.1
22:28:46|3304.1
22:28:47|3304.11
22:28:48|3304.63
22:28:49|3304.46
22:28:50|3304.51
22:28:51|3304.98
22:28:52|3304.97
22:28:53|3305.05
22:28:54|3305.05
22:28:55|3305.04
22:28:56|3305.12
22:28:57|3305.12
22:28:58|3305.12
22:28:59|3305.93
22:29:00|3306.52
22:29:01|3306.39
22:29:02|3306.54
22:29:02|3306.64
22:29:04|3306.86
22:29:05|3306.09
22:29:06|3304.32
22:29:07|3304.94
22:29:07|3305.11
22:29:09|3305.1
22:29:09|3305.11
22:29:11|3305.01
22:29:12|3305.11
22:29:12|3305.11
22:29:14|3305.01
22:29:15|3304.74
22:29:16|3305.01
22:29:17|3305.01
22:29:18|3304.33
22:29:18|3303.49
22:29:20|3304.03
22:29:21|3304.54
22:29:22|3304.17
22:29:23|3303.
22:29:24|3302.74
22:29:24|3302.75
22:29:25|3302.75
22:29:27|3302.48
22:29:27|3302.99
22:29:29|3303.
22:29:29|3302.99
22:29:31|3302.99
22:29:32|3303.
22:29:33|3301.14
22:29:34|3302.15
22:29:35|3302.51
22:29:36|3302.51
22:29:37|3302.09
22:29:38|3302.09
22:29:39|3302.38
22:29:40|3302.93
22:29:41|3302.54
22:29:42|3302.5
22:29:44|3302.7
22:29:45|3302.
22:29:46|3301.65
22:29:46|3301.65
22:29:47|3301.65
22:29:49|3301.65
22:29:50|3301.65
22:29:51|3301.65
22:29:52|3301.98
22:29:53|3301.82
22:29:54|3301.65
22:29:55|3301.
22:29:56|3301.01
22:29:57|3301.01
22:29:58|3301.63
22:29:59|3301.23
22:30:00|3301.1
22:30:01|3301.23
22:30:02|3301.23
22:30:03|3301.23
22:30:04|3301.23
22:30:05|3301.24
22:30:06|3301.23
22:30:07|3301.23
22:30:08|3301.23
22:30:09|3302.56
22:30:10|3303.24
22:30:11|3303.29
22:30:12|3304.01
22:30:13|3304.01
22:30:14|3304.1
22:30:15|3304.1
22:30:16|3304.33
22:30:17|3304.23
22:30:18|3304.32
22:30:19|3304.24
22:30:20|3303.89
22:30:21|3304.
22:30:22|3303.99
22:30:23|3304.42
22:30:24|3304.99
22:30:25|3306.38
22:30:26|3307.91
22:30:27|3308.09
22:30:28|3308.24
22:30:29|3309.53
22:30:30|3308.37
22:30:31|3308.16
22:30:32|3307.3
22:30:33|3307.72
22:30:34|3307.88
22:30:35|3308.13
22:30:36|3307.81
22:30:37|3308.01
22:30:38|3308.45
22:30:39|3308.29
22:30:40|3308.23
22:30:41|3308.23
22:30:42|3307.94
22:30:44|3308.23
22:30:45|3308.
22:30:46|3307.44
22:30:47|3307.45
22:30:48|3307.44
22:30:50|3305.32
22:30:50|3305.32
22:30:51|3304.75
22:30:52|3307.15
22:30:53|3307.82
22:30:54|3307.83
22:30:55|3307.99
22:30:56|3307.99
22:30:57|3307.94
22:30:58|3307.5
22:30:59|3307.86
22:31:00|3307.65
22:31:02|3307.32
22:31:02|3305.74
22:31:04|3305.08
22:31:05|3305.58
22:31:05|3305.29
22:31:07|3305.61
22:31:08|3305.45
22:31:09|3304.7
22:31:10|3305.14
22:31:11|3303.8
22:31:12|3305.28
22:31:13|3306.79
22:31:14|3306.9
22:31:15|3305.76
22:31:16|3305.9
22:31:17|3306.82
22:31:18|3305.95
22:31:19|3305.86
22:31:20|3306.68
22:31:21|3306.42
22:31:22|3305.01
22:31:23|3305.92
22:31:24|3306.12
22:31:25|3304.94
22:31:26|3305.51
22:31:27|3305.67
22:31:28|3305.67
22:31:29|3305.51
22:31:30|3304.81
22:31:31|3305.06
22:31:32|3305.34
22:31:33|3304.73
22:31:34|3305.26
22:31:35|3304.05
22:31:36|3304.19
22:31:37|3303.83
22:31:38|3304.13
22:31:39|3303.49
22:31:40|3303.48
22:31:41|3303.48
22:31:42|3304.52
22:31:43|3304.51
22:31:44|3304.58
22:31:45|3304.17
22:31:46|3303.49
22:31:47|3303.15
22:31:48|3303.15
22:31:50|3303.15
22:31:50|3303.49
22:31:51|3303.49
22:31:53|3303.49
22:31:54|3303.48
22:31:55|3303.49
22:31:55|3303.49
22:31:57|3303.04
22:31:58|3303.14
22:31:58|3303.14
22:32:00|3303.13
22:32:01|3303.13
22:32:01|3303.13
22:32:03|3303.13
22:32:04|3303.14
22:32:05|3304.83
22:32:06|3305.02
22:32:07|3304.98
22:32:07|3304.98
22:32:08|3304.56
22:32:10|3304.14
22:32:11|3304.14
22:32:11|3303.7
22:32:12|3303.6
22:32:13|3303.59
22:32:15|3303.59
22:32:16|3302.19
22:32:17|3303.04
22:32:17|3303.05
22:32:19|3303.04
22:32:19|3303.05
22:32:21|3303.05
22:32:21|3303.72
22:32:22|3303.99
22:32:23|3303.54
22:32:24|3303.53
22:32:25|3302.56
22:32:26|3302.33
22:32:28|3302.47
22:32:28|3302.05
22:32:29|3301.81
22:32:30|3301.83
22:32:32|3302.04
22:32:33|3301.68
22:32:33|3302.35
22:32:34|3302.21
22:32:35|3302.21
22:32:37|3302.01
22:32:38|3301.99
22:32:38|3302.21
22:32:39|3301.94
22:32:40|3301.94
22:32:41|3301.47
22:32:43|3301.28
22:32:43|3301.06
22:32:45|3301.17
22:32:46|3301.25
22:32:47|3301.25
22:32:48|3301.19
22:32:49|3301.51
22:32:50|3301.62
22:32:51|3301.62
22:32:52|3301.3
22:32:53|3301.3
22:32:54|3301.3
22:32:56|3301.31
22:32:56|3301.45
22:32:57|3301.3
22:32:58|3300.46
22:32:59|3300.46
22:33:00|3300.5
22:33:01|3300.12
22:33:02|3300.12
22:33:03|3300.54
22:33:04|3299.27
22:33:05|3298.84
22:33:06|3296.83
22:33:07|3297.52
22:33:08|3297.18
22:33:09|3298.08
22:33:10|3299.97
22:33:11|3301.08
22:33:12|3300.77
22:33:13|3298.85
22:33:14|3298.08
22:33:15|3298.93
22:33:16|3298.94
22:33:17|3299.96
22:33:18|3299.65
22:33:19|3300.39
22:33:20|3299.97
22:33:21|3298.99
22:33:22|3298.61
22:33:23|3299.8
22:33:24|3299.28
22:33:25|3298.2
22:33:26|3296.54
22:33:27|3296.99
22:33:28|3296.63
22:33:29|3296.81
22:33:30|3296.79
22:33:31|3296.79
22:33:32|3296.21
22:33:33|3296.55
22:33:34|3296.37
22:33:35|3296.19
22:33:36|3296.18
22:33:37|3295.81
22:33:38|3296.77
22:33:39|3296.15
22:33:40|3295.51
22:33:41|3295.06
22:33:42|3294.23
22:33:43|3293.52
22:33:44|3294.03
22:33:46|3294.53
22:33:47|3292.35
22:33:48|3292.44
22:33:49|3291.35
22:33:50|3290.91
22:33:51|3292.63
22:33:52|3291.63
22:33:53|3290.92
22:33:54|3290.98
22:33:55|3291.05
22:33:56|3291.06
22:33:57|3290.42
22:33:58|3288.93
22:33:59|3289.91
22:34:00|3290.25
22:34:01|3289.06
22:34:03|3289.
22:34:04|3289.34
22:34:05|3290.12
22:34:06|3291.32
22:34:07|3291.31
22:34:08|3290.58
22:34:09|3291.73
22:34:10|3292.57
22:34:11|3292.75
22:34:12|3291.37
22:34:13|3293.37
22:34:14|3292.99
22:34:15|3291.17
22:34:16|3291.91
22:34:17|3292.
22:34:18|3292.99
22:34:19|3293.45
22:34:20|3292.48
22:34:21|3293.61
22:34:22|3293.36
22:34:23|3293.15
22:34:24|3292.47
22:34:25|3293.33
22:34:26|3293.41
22:34:27|3292.74
22:34:28|3292.98
22:34:29|3292.63
22:34:30|3291.56
22:34:32|3291.42
22:34:32|3291.31
22:34:33|3291.
22:34:34|3291.32
22:34:35|3291.31
22:34:36|3290.39
22:34:37|3289.21
22:34:39|3289.08
22:34:39|3289.26
22:34:40|3289.54
22:34:41|3289.52
22:34:42|3290.01
22:34:43|3289.24
22:34:44|3289.09
22:34:45|3289.93
22:34:47|3289.79
22:34:48|3289.79
22:34:49|3289.47
22:34:50|3289.28
22:34:52|3289.38
22:34:52|3289.39
22:34:53|3290.5
22:34:54|3291.34
22:34:56|3290.52
22:34:56|3291.18
22:34:57|3290.62
22:34:59|3289.66
22:35:00|3288.96
22:35:01|3290.34
22:35:02|3288.51
22:35:03|3288.45
22:35:04|3288.89
22:35:05|3288.89
22:35:06|3288.36
22:35:07|3288.53
22:35:09|3286.9
22:35:09|3286.98
22:35:10|3287.99
22:35:11|3286.33
22:35:12|3286.97
22:35:13|3286.96
22:35:14|3287.62
22:35:15|3288.6
22:35:16|3288.93
22:35:17|3290.82
22:35:18|3291.6
22:35:19|3291.75
22:35:20|3290.89
22:35:21|3290.33
22:35:22|3290.33
22:35:23|3290.33
22:35:24|3291.03
22:35:25|3290.7
22:35:26|3290.26
22:35:27|3291.75
22:35:28|3291.75
22:35:29|3291.5
22:35:30|3291.66
22:35:31|3291.62
22:35:32|3291.27
22:35:33|3290.78
22:35:34|3291.28
22:35:35|3292.21
22:35:36|3291.88
22:35:37|3292.35
22:35:38|3292.35
22:35:39|3292.6
22:35:40|3292.59
22:35:41|3292.59
22:35:42|3292.59
22:35:43|3291.62
22:35:44|3291.6
22:35:45|3290.02
22:35:46|3288.97
22:35:47|3288.54
22:35:48|3289.6
22:35:50|3289.01
22:35:51|3289.03
22:35:52|3287.35
22:35:53|3287.34
22:35:55|3287.06
22:35:56|3287.45
22:35:56|3286.68
22:35:57|3287.54
22:35:58|3286.12
22:35:59|3287.02
22:36:00|3286.35
22:36:02|3286.28
22:36:03|3286.11
22:36:03|3285.27
22:36:04|3284.93
22:36:05|3285.28
22:36:07|3285.42
22:36:08|3285.34
22:36:09|3284.71
22:36:10|3285.28
22:36:11|3285.77
22:36:11|3286.11
22:36:13|3285.
22:36:14|3284.71
22:36:14|3284.7
22:36:15|3283.48
22:36:17|3283.81
22:36:17|3282.93
22:36:19|3283.29
22:36:20|3283.41
22:36:21|3283.41
22:36:22|3282.18
22:36:23|3282.2
22:36:24|3282.88
22:36:24|3283.
22:36:26|3283.99
22:36:27|3283.8
22:36:28|3283.17
22:36:29|3282.83
22:36:29|3282.99
22:36:31|3284.04
22:36:31|3283.71
22:36:33|3283.82
22:36:34|3283.82
22:36:35|3283.4
22:36:36|3283.73
22:36:37|3283.57
22:36:38|3283.51
22:36:38|3283.4
22:36:39|3283.32
22:36:41|3282.43
22:36:41|3282.65
22:36:43|3281.41
22:36:43|3281.36
22:36:45|3281.95
22:36:46|3281.57
22:36:47|3283.19
22:36:48|3282.19
22:36:49|3281.07
22:36:51|3281.55
22:36:51|3281.44
22:36:53|3280.31
22:36:54|3279.97
22:36:55|3279.93
22:36:56|3280.73
22:36:57|3281.18
22:36:58|3281.3
22:36:59|3283.33
22:37:00|3280.79
22:37:01|3280.98
22:37:01|3280.96
22:37:03|3281.05
22:37:04|3283.82
22:37:04|3283.52
22:37:05|3281.98
22:37:07|3281.97
22:37:08|3282.39
22:37:09|3281.
22:37:10|3280.54
22:37:11|3280.53
22:37:12|3280.52
22:37:13|3280.49
22:37:14|3282.45
22:37:15|3284.33
22:37:16|3284.3
22:37:17|3283.87
22:37:18|3283.67
22:37:19|3283.66
22:37:20|3284.62
22:37:21|3283.3
22:37:22|3283.3
22:37:23|3283.25
22:37:24|3282.22
22:37:25|3282.01
22:37:26|3281.58
22:37:27|3280.98
22:37:28|3282.06
22:37:29|3282.6
22:37:30|3282.23
22:37:31|3281.73
22:37:32|3281.96
22:37:33|3284.32
22:37:34|3284.32
22:37:35|3285.42
22:37:36|3284.9
22:37:37|3285.53
22:37:38|3285.54
22:37:39|3285.54
22:37:40|3285.53
22:37:41|3285.71
22:37:42|3285.71
22:37:43|3284.62
22:37:44|3284.9
22:37:45|3284.91
22:37:46|3284.93
22:37:47|3285.41
22:37:48|3285.87
22:37:49|3285.96
22:37:51|3286.
22:37:51|3285.99
22:37:53|3285.99
22:37:54|3285.34
22:37:54|3285.93
22:37:56|3285.07
22:37:57|3284.58
22:37:58|3284.89
22:37:59|3284.89
22:38:00|3284.85
22:38:01|3284.39
22:38:02|3284.77
22:38:03|3284.57
22:38:04|3284.58
22:38:05|3284.58
22:38:06|3284.57
22:38:07|3284.36
22:38:08|3284.01
22:38:09|3282.21
22:38:10|3282.34
22:38:11|3282.25
22:38:13|3283.72
22:38:13|3283.71
22:38:15|3283.45
22:38:15|3283.33
22:38:16|3283.34
22:38:17|3283.46
22:38:18|3283.73
22:38:19|3284.18
22:38:20|3283.92
22:38:22|3283.89
22:38:23|3283.89
22:38:24|3284.17
22:38:25|3283.86
22:38:26|3283.86
22:38:27|3284.1
22:38:27|3283.89
22:38:29|3284.85
22:38:29|3284.99
22:38:30|3284.99
22:38:32|3285.68
22:38:32|3285.68
22:38:33|3284.51
22:38:34|3284.73
22:38:36|3283.75
22:38:36|3284.5
22:38:38|3283.96
22:38:38|3284.26
22:38:39|3283.97
22:38:40|3283.86
22:38:42|3283.75
22:38:42|3283.74
22:38:43|3283.73
22:38:45|3283.73
22:38:46|3283.73
22:38:46|3283.96
22:38:47|3283.96
22:38:49|3283.96
22:38:49|3283.96
22:38:51|3284.5
22:38:52|3284.5
22:38:53|3284.14
22:38:55|3283.99
22:38:55|3284.33
22:38:56|3284.33
22:38:57|3284.32
22:38:58|3284.32
22:38:59|3284.32
22:39:01|3283.84
22:39:02|3283.73
22:39:03|3283.7
22:39:04|3284.33
22:39:05|3284.96
22:39:06|3284.45
22:39:07|3284.45
22:39:08|3284.41
22:39:09|3284.38
22:39:10|3284.37
22:39:11|3284.37
22:39:12|3284.38
22:39:13|3284.94
22:39:14|3284.72
22:39:15|3284.73
22:39:16|3283.4
22:39:17|3283.65
22:39:18|3283.16
22:39:19|3283.94
22:39:20|3283.66
22:39:21|3283.4
22:39:22|3283.3
22:39:23|3284.74
22:39:24|3284.85
22:39:25|3284.6
22:39:26|3284.96
22:39:27|3284.38
22:39:28|3284.39
22:39:29|3284.29
22:39:30|3284.29
22:39:31|3284.29
22:39:32|3284.
22:39:33|3283.41
22:39:34|3283.4
22:39:35|3283.18
22:39:36|3283.19
22:39:37|3283.19
22:39:38|3283.19
22:39:39|3283.19
22:39:40|3282.55
22:39:41|3283.4
22:39:42|3281.
22:39:43|3279.
22:39:44|3279.
22:39:45|3280.03
22:39:46|3280.89
22:39:47|3279.96
22:39:48|3279.98
22:39:49|3280.58
22:39:50|3280.57
22:39:51|3280.36
22:39:53|3279.97
22:39:53|3280.
22:39:55|3279.19
22:39:56|3278.78
22:39:56|3279.07
22:39:57|3278.93
22:39:59|3278.
22:40:00|3277.41
22:40:00|3276.59
22:40:02|3277.52
22:40:03|3278.09
22:40:04|3277.56
22:40:05|3278.5
22:40:06|3277.88
22:40:07|3277.91
22:40:08|3278.01
22:40:09|3278.2
22:40:10|3278.37
22:40:11|3280.
22:40:12|3279.3
22:40:13|3280.11
22:40:14|3280.73
22:40:15|3281.47
22:40:17|3280.98
22:40:17|3281.53
22:40:18|3281.08
22:40:19|3281.43
22:40:20|3281.95
22:40:21|3281.08
22:40:22|3280.76
22:40:23|3279.34
22:40:24|3278.85
22:40:25|3279.22
22:40:26|3278.83
22:40:27|3278.83
22:40:28|3278.82
22:40:30|3278.67
22:40:30|3278.61
22:40:31|3277.46
22:40:32|3277.28
22:40:33|3277.29
22:40:34|3276.66
22:40:36|3276.99
22:40:37|3276.99
22:40:38|3276.66
22:40:38|3277.69
22:40:40|3277.67
22:40:40|3277.19
22:40:41|3277.19
22:40:42|3277.63
22:40:43|3277.55
22:40:45|3277.55
22:40:45|3277.54
22:40:46|3277.52
22:40:47|3277.53
22:40:48|3277.16
22:40:49|3279.61
22:40:50|3279.85
22:40:52|3279.92
22:40:53|3279.91
22:40:54|3279.87
22:40:55|3279.86
22:40:56|3280.02
22:40:57|3280.16
22:40:58|3280.
22:40:59|3279.44
22:41:00|3278.99
22:41:01|3279.16
22:41:02|3279.76
22:41:03|3279.59
22:41:04|3279.3
22:41:05|3278.47
22:41:06|3278.46
22:41:07|3277.16
22:41:08|3277.73
22:41:09|3278.08
22:41:10|3277.76
22:41:11|3277.75
22:41:12|3277.71
22:41:13|3277.68
22:41:14|3277.24
22:41:15|3277.43
22:41:16|3277.5
22:41:17|3277.47
22:41:18|3277.35
22:41:19|3277.33
22:41:20|3277.34
22:41:21|3278.08
22:41:22|3278.08
22:41:23|3278.07
22:41:24|3278.45
22:41:25|3278.69
22:41:26|3278.63
22:41:27|3278.44
22:41:28|3278.45
22:41:29|3278.45
22:41:30|3278.39
22:41:31|3278.33
22:41:32|3278.16
22:41:33|3277.87
22:41:34|3278.14
22:41:35|3278.13
22:41:36|3277.88
22:41:37|3280.
22:41:38|3279.25
22:41:39|3278.8
22:41:40|3278.8
22:41:41|3278.45
22:41:42|3278.45
22:41:43|3278.46
22:41:44|3278.09
22:41:45|3278.09
22:41:47|3278.15
22:41:47|3277.12
22:41:48|3278.09
22:41:49|3277.39
22:41:50|3277.14
22:41:51|3277.34
22:41:52|3276.62
22:41:54|3276.82
22:41:55|3277.19
22:41:56|3277.36
22:41:57|3276.69
22:41:58|3276.68
22:41:59|3276.73
22:42:01|3276.72
22:42:01|3276.66
22:42:02|3276.65
22:42:04|3275.01
22:42:05|3274.6
22:42:05|3274.73
22:42:06|3274.98
22:42:08|3274.56
22:42:09|3273.02
22:42:09|3273.84
22:42:11|3276.03
22:42:12|3274.1
22:42:13|3273.79
22:42:14|3273.81
22:42:15|3273.38
22:42:15|3272.46
22:42:17|3272.23
22:42:18|3272.24
22:42:19|3271.34
22:42:20|3272.01
22:42:21|3271.57
22:42:22|3272.99
22:42:23|3272.98
22:42:24|3274.17
22:42:25|3274.46
22:42:26|3274.05
22:42:27|3273.81
22:42:28|3272.79
22:42:29|3273.21
22:42:30|3272.4
22:42:31|3273.01
22:42:32|3272.98
22:42:33|3272.43
22:42:34|3274.36
22:42:35|3276.4
22:42:36|3276.17
22:42:37|3276.58
22:42:38|3275.49
22:42:39|3275.51
22:42:40|3275.39
22:42:41|3275.2
22:42:42|3275.22
22:42:43|3274.09
22:42:44|3274.02
22:42:45|3273.7
22:42:46|3272.88
22:42:47|3272.88
22:42:48|3272.11
22:42:49|3271.73
22:42:50|3271.3
22:42:51|3271.3
22:42:52|3271.31
22:42:53|3271.72
22:42:54|3272.1
22:42:56|3270.83
22:42:57|3271.29
22:42:58|3271.08
22:42:59|3271.71
22:43:00|3271.71
22:43:01|3271.63
22:43:02|3273.69
22:43:03|3274.29
22:43:04|3274.53
22:43:05|3274.53
22:43:06|3274.96
22:43:07|3276.71
22:43:08|3276.93
22:43:09|3276.67
22:43:10|3275.28
22:43:11|3275.26
22:43:12|3274.89
22:43:13|3274.27
22:43:14|3273.03
22:43:16|3273.48
22:43:17|3273.79
22:43:18|3273.64
22:43:19|3274.23
22:43:20|3274.7
22:43:20|3274.71
22:43:21|3274.7
22:43:23|3273.71
22:43:23|3273.98
22:43:24|3272.87
22:43:26|3272.88
22:43:26|3272.87
22:43:27|3272.01
22:43:28|3272.7
22:43:29|3272.87
22:43:30|3273.19
22:43:31|3274.54
22:43:33|3274.39
22:43:33|3274.39
22:43:35|3274.4
22:43:35|3274.4
22:43:37|3275.89
22:43:38|3276.05
22:43:39|3275.89
22:43:40|3275.88
22:43:41|3275.88
22:43:42|3276.4
22:43:42|3276.8
22:43:44|3276.8
22:43:45|3276.81
22:43:45|3276.8
22:43:47|3276.55
22:43:47|3275.99
22:43:48|3276.13
22:43:49|3276.44
22:43:50|3276.01
22:43:52|3276.14
22:43:53|3277.4
22:43:53|3275.96
22:43:55|3276.48
22:43:56|3276.67
22:43:57|3276.67
22:43:58|3276.68
22:43:59|3276.83
22:44:00|3276.38
22:44:02|3277.27
22:44:02|3277.28
22:44:03|3277.28
22:44:04|3277.28
22:44:05|3277.28
22:44:06|3277.47
22:44:07|3277.39
22:44:08|3278.15
22:44:10|3277.76
22:44:10|3277.86
22:44:11|3277.89
22:44:13|3278.
22:44:13|3278.48
22:44:15|3279.04
22:44:16|3279.99
22:44:16|3279.99
22:44:17|3279.32
22:44:18|3279.57
22:44:19|3280.08
22:44:20|3280.61
22:44:22|3281.11
22:44:22|3279.7
22:44:23|3279.71
22:44:24|3280.33
22:44:25|3279.04
22:44:27|3278.73
22:44:28|3278.3
22:44:28|3278.3
22:44:29|3278.29
22:44:31|3279.04
22:44:32|3278.59
22:44:32|3279.24
22:44:33|3278.99
22:44:35|3278.01
22:44:35|3278.71
22:44:36|3277.39
22:44:37|3275.1
22:44:38|3274.91
22:44:40|3275.67
22:44:40|3275.19
22:44:41|3275.18
22:44:42|3275.19
22:44:43|3274.69
22:44:44|3274.22
22:44:45|3274.21
22:44:47|3274.55
22:44:47|3274.54
22:44:49|3274.54
22:44:49|3274.64
22:44:51|3274.89
22:44:51|3275.19
22:44:52|3274.69
22:44:53|3275.8
22:44:54|3275.65
22:44:55|3275.65
22:44:57|3276.37
22:44:58|3276.98
22:44:59|3277.13
22:45:00|3277.86
22:45:01|3277.08
22:45:03|3277.84
22:45:03|3277.58
22:45:04|3279.03
22:45:05|3277.72
22:45:06|3278.38
22:45:07|3278.
22:45:08|3278.2
22:45:09|3278.2
22:45:10|3279.
22:45:11|3280.79
22:45:12|3280.8
22:45:13|3280.76
22:45:14|3279.66
22:45:15|3280.84
22:45:16|3280.27
22:45:17|3280.62
22:45:18|3280.62
22:45:19|3280.79
22:45:20|3281.36
22:45:21|3281.18
22:45:22|3281.81
22:45:23|3283.38
22:45:24|3282.78
22:45:25|3282.31
22:45:26|3282.31
22:45:27|3282.31
22:45:28|3283.16
22:45:29|3283.46
22:45:30|3284.06
22:45:31|3283.15
22:45:32|3283.15
22:45:33|3283.15
22:45:34|3283.15
22:45:35|3283.64
22:45:36|3284.19
22:45:37|3283.15
22:45:38|3284.34
22:45:39|3283.72
22:45:40|3284.11
22:45:41|3284.36
22:45:42|3284.36
22:45:43|3284.86
22:45:44|3284.8
22:45:45|3284.81
22:45:46|3285.
22:45:47|3284.01
22:45:48|3284.63
22:45:49|3284.34
22:45:50|3284.3
22:45:51|3285.04
22:45:52|3285.03
22:45:53|3285.02
22:45:54|3285.22
22:45:56|3284.81
22:45:56|3284.93
22:45:58|3284.93
22:45:59|3285.
22:46:01|3285.21
22:46:02|3284.63
22:46:02|3285.36
22:46:04|3285.06
22:46:05|3285.19
22:46:06|3285.19
22:46:07|3285.16
22:46:07|3285.01
22:46:09|3285.09
22:46:10|3285.1
22:46:11|3285.1
22:46:12|3285.26
22:46:13|3285.25
22:46:14|3285.64
22:46:15|3285.56
22:46:16|3285.85
22:46:17|3285.85
22:46:18|3285.48
22:46:19|3285.48
22:46:20|3285.62
22:46:21|3285.62
22:46:22|3285.62
22:46:23|3285.62
22:46:24|3285.62
22:46:25|3283.67
22:46:26|3283.29
22:46:27|3283.29
22:46:28|3283.41
22:46:29|3282.66
22:46:30|3282.78
22:46:31|3282.32
22:46:32|3282.33
22:46:33|3282.79
22:46:34|3283.38
22:46:35|3284.19
22:46:36|3283.73
22:46:37|3284.15
22:46:38|3285.08
22:46:39|3285.98
22:46:40|3285.79
22:46:41|3285.47
22:46:42|3285.72
22:46:43|3286.28
22:46:44|3286.28
22:46:45|3286.33
22:46:46|3286.4
22:46:48|3286.64
22:46:48|3286.64
22:46:49|3286.61
22:46:50|3286.45
22:46:51|3286.49
22:46:52|3286.67
22:46:53|3286.74
22:46:54|3286.99
22:46:55|3286.99
22:46:56|3286.59
22:46:57|3286.78
22:46:59|3286.99
22:47:00|3286.98
22:47:01|3286.99
22:47:02|3286.99
22:47:03|3288.33
22:47:04|3288.32
22:47:05|3288.42
22:47:06|3288.43
22:47:07|3288.77
22:47:08|3287.8
22:47:09|3287.99
22:47:10|3287.58
22:47:11|3287.79
22:47:12|3287.95
22:47:13|3288.79
22:47:14|3288.03
22:47:15|3288.58
22:47:16|3288.31
22:47:17|3288.5
22:47:19|3288.5
22:47:19|3288.51
22:47:21|3288.65
22:47:21|3288.79
22:47:23|3288.78
22:47:23|3288.96
22:47:25|3288.92
22:47:26|3289.09
22:47:26|3289.3
22:47:27|3289.73
22:47:29|3289.79
22:47:29|3289.91
22:47:30|3289.95
22:47:32|3290.
22:47:32|3290.
22:47:34|3289.
22:47:35|3289.01
22:47:35|3289.04
22:47:37|3289.6
22:47:37|3289.58
22:47:38|3289.68
22:47:39|3290.
22:47:41|3289.92
22:47:42|3289.7
22:47:42|3289.73
22:47:43|3289.08
22:47:44|3289.22
22:47:45|3289.5
22:47:46|3289.94
22:47:47|3290.
22:47:48|3290.
22:47:49|3289.99
22:47:50|3289.99
22:47:51|3289.99
22:47:53|3289.99
22:47:53|3290.
22:47:54|3290.
22:47:55|3290.
22:47:57|3290.
22:47:57|3289.81
22:47:58|3289.76
22:48:00|3289.86
22:48:01|3289.86
22:48:02|3289.86
22:48:04|3289.99
22:48:04|3289.99
22:48:05|3290.
22:48:06|3290.83
22:48:07|3291.39
22:48:08|3291.93
22:48:09|3291.99
22:48:10|3290.95
22:48:11|3290.8
22:48:12|3290.8
22:48:13|3290.82
22:48:14|3290.89
22:48:15|3290.87
22:48:16|3289.15
22:48:17|3289.15
22:48:18|3289.15
22:48:19|3289.19
22:48:20|3289.56
22:48:21|3289.55
22:48:22|3289.71
22:48:23|3290.37
22:48:24|3290.17
22:48:25|3290.17
22:48:26|3290.35
22:48:27|3289.72
22:48:29|3289.68
22:48:29|3289.78
22:48:30|3290.12
22:48:31|3289.54
22:48:32|3289.73
22:48:33|3289.29
22:48:34|3288.25
22:48:35|3288.01
22:48:36|3288.01
22:48:37|3288.01
22:48:38|3288.
22:48:40|3288.01
22:48:40|3288.
22:48:41|3287.59
22:48:42|3286.57
22:48:43|3286.41
22:48:44|3286.54
22:48:45|3286.57
22:48:46|3286.89
22:48:47|3285.2
22:48:48|3284.24
22:48:49|3284.04
22:48:50|3283.73
22:48:51|3283.73
22:48:52|3283.18
22:48:53|3283.41
22:48:54|3283.4
22:48:55|3283.39
22:48:57|3283.59
22:48:58|3283.71
22:48:59|3283.71
22:48:59|3283.71
22:49:01|3284.67
22:49:03|3283.9
22:49:03|3283.87
22:49:04|3283.8
22:49:05|3283.8
22:49:06|3283.8
22:49:07|3283.81
22:49:08|3283.81
22:49:09|3283.8
22:49:10|3283.8
22:49:11|3283.81
22:49:12|3283.8
22:49:13|3285.41
22:49:14|3285.12
22:49:15|3285.39
22:49:16|3285.85
22:49:17|3286.16
22:49:18|3286.15
22:49:19|3287.03
22:49:20|3287.03
22:49:21|3287.03
22:49:22|3287.16
22:49:23|3287.57
22:49:24|3287.84
22:49:25|3286.65
22:49:26|3286.65
22:49:27|3286.53
22:49:28|3285.54
22:49:29|3287.67
22:49:30|3288.53
22:49:31|3288.54
22:49:32|3288.53
22:49:33|3288.54
22:49:34|3289.13
22:49:35|3289.13
22:49:36|3289.09
22:49:37|3288.85
22:49:38|3288.52
22:49:39|3288.59
22:49:40|3288.6
22:49:41|3288.59
22:49:42|3288.15
22:49:43|3287.06
22:49:44|3287.42
22:49:45|3287.43
22:49:46|3287.42
22:49:47|3288.53
22:49:48|3288.53
22:49:49|3288.53
22:49:50|3288.53
22:49:51|3288.56
22:49:52|3288.56
22:49:53|3288.56
22:49:54|3288.55
22:49:55|3288.58
22:49:56|3288.58
22:49:57|3288.58
22:49:58|3289.13
22:49:59|3288.95
22:50:00|3288.98
22:50:02|3288.92
22:50:03|3288.57
22:50:04|3288.56
22:50:06|3288.56
22:50:06|3288.92
22:50:08|3289.95
22:50:08|3289.95
22:50:10|3289.95
22:50:11|3291.05
22:50:11|3291.61
22:50:13|3292.68
22:50:13|3291.64
22:50:14|3292.04
22:50:15|3292.24
22:50:16|3292.84
22:50:17|3292.41
22:50:19|3292.41
22:50:19|3292.44
22:50:21|3293.06
22:50:22|3293.05
22:50:22|3293.06
22:50:23|3293.05
22:50:25|3293.06
22:50:25|3293.06
22:50:26|3293.05
22:50:27|3293.05
22:50:28|3292.42
22:50:29|3292.41
22:50:30|3292.42
22:50:32|3292.42
22:50:32|3292.28
22:50:34|3292.04
22:50:34|3292.23
22:50:35|3292.46
22:50:36|3292.76
22:50:38|3292.73
22:50:38|3293.05
22:50:39|3293.06
22:50:40|3293.02
22:50:41|3293.05
22:50:43|3293.05
22:50:43|3293.05
22:50:44|3293.05
22:50:45|3292.15
22:50:46|3290.5
22:50:47|3290.96
22:50:48|3291.6
22:50:49|3291.01
22:50:50|3291.01
22:50:51|3291.01
22:50:53|3291.01
22:50:53|3291.01
22:50:54|3290.76
22:50:55|3290.71
22:50:56|3290.75
22:50:57|3290.75
22:50:58|3289.15
22:50:59|3289.29
22:51:00|3289.29
22:51:01|3289.
22:51:02|3289.05
22:51:04|3289.58
22:51:05|3289.58
22:51:06|3289.53
22:51:07|3289.73
22:51:08|3290.42
22:51:09|3290.4
22:51:10|3290.37
22:51:11|3290.4
22:51:13|3291.
22:51:13|3291.32
22:51:14|3291.32
22:51:15|3291.95
22:51:16|3292.17
22:51:17|3292.41
22:51:18|3292.27
22:51:20|3293.11
22:51:20|3293.11
22:51:22|3293.11
22:51:23|3293.11
22:51:24|3293.12
22:51:24|3293.25
22:51:25|3291.68
22:51:26|3292.16
22:51:27|3292.02
22:51:28|3292.13
22:51:29|3292.36
22:51:30|3292.2
22:51:32|3292.77
22:51:32|3293.3
22:51:33|3293.37
22:51:34|3293.38
22:51:36|3293.38
22:51:37|3293.26
22:51:37|3293.58
22:51:39|3293.29
22:51:40|3293.02
22:51:41|3292.03
22:51:42|3292.55
22:51:43|3292.66
22:51:43|3292.81
22:51:45|3293.18
22:51:46|3293.17
22:51:47|3293.24
22:51:48|3293.26
22:51:48|3293.26
22:51:50|3293.25
22:51:51|3294.03
22:51:52|3291.84
22:51:53|3292.19
22:51:54|3292.2
22:51:55|3292.19
22:51:56|3289.73
22:51:57|3289.31
22:51:58|3289.5
22:51:59|3290.
22:52:00|3290.
22:52:01|3290.
22:52:01|3289.99
22:52:03|3289.8
22:52:04|3289.73
22:52:06|3289.52
22:52:06|3289.52
22:52:08|3289.74
22:52:09|3290.
22:52:10|3289.3
22:52:11|3289.3
22:52:12|3290.69
22:52:13|3290.79
22:52:14|3290.98
22:52:15|3291.99
22:52:16|3292.55
22:52:17|3292.55
22:52:18|3293.38
22:52:19|3292.3
22:52:20|3292.63
22:52:21|3292.78
22:52:22|3293.11
22:52:23|3292.76
22:52:24|3292.55
22:52:25|3291.26
22:52:26|3291.26
22:52:27|3291.26
22:52:28|3291.69
22:52:29|3291.69
22:52:30|3291.72
22:52:31|3291.72
22:52:32|3291.72
22:52:33|3292.07
22:52:34|3292.07
22:52:35|3292.07
22:52:36|3292.08
22:52:37|3292.07
22:52:38|3292.08
22:52:39|3292.18
22:52:40|3292.35
22:52:41|3292.6
22:52:42|3292.76
22:52:43|3292.75
22:52:44|3292.76
22:52:45|3292.76
22:52:46|3292.75
22:52:47|3292.75
22:52:48|3292.75
22:52:49|3292.08
22:52:50|3291.77
22:52:51|3292.09
22:52:52|3292.1
22:52:53|3292.11
22:52:54|3292.32
22:52:55|3292.32
22:52:56|3292.34
22:52:57|3292.34
22:52:58|3292.11
22:52:59|3292.16
22:53:00|3292.12
22:53:01|3292.31
22:53:02|3292.12
22:53:03|3292.12
22:53:04|3292.07
22:53:06|3292.42
22:53:07|3292.74
22:53:08|3292.94
22:53:08|3292.29
22:53:10|3291.75
22:53:11|3290.96
22:53:11|3290.83
22:53:13|3291.06
22:53:14|3291.06
22:53:15|3290.74
22:53:16|3291.09
22:53:17|3291.09
22:53:18|3291.09
22:53:19|3291.14
22:53:20|3291.14
22:53:21|3291.14
22:53:21|3291.14
22:53:23|3291.14
22:53:24|3291.14
22:53:25|3291.35
22:53:26|3291.35
22:53:27|3291.35
22:53:28|3291.61
22:53:29|3291.61
22:53:30|3291.6
22:53:31|3291.43
22:53:32|3291.2
22:53:33|3291.14
22:53:34|3291.15
22:53:35|3291.15
22:53:36|3291.27
22:53:37|3291.
22:53:37|3290.75
22:53:38|3290.75
22:53:40|3290.76
22:53:41|3291.
22:53:42|3290.74
22:53:43|3290.75
22:53:44|3289.29
22:53:44|3289.23
22:53:46|3289.29
22:53:47|3289.57
22:53:48|3289.98
22:53:48|3289.99
22:53:50|3289.98
22:53:50|3288.58
22:53:52|3289.25
22:53:53|3288.72
22:53:54|3289.05
22:53:55|3288.57
22:53:55|3288.92
22:53:56|3288.88
22:53:58|3288.88
22:53:59|3288.93
22:53:59|3287.96
22:54:01|3287.76
22:54:02|3287.79
22:54:02|3287.8
22:54:04|3287.58
22:54:04|3287.54
22:54:06|3286.46
22:54:08|3286.45
22:54:09|3286.92
22:54:10|3286.9
22:54:11|3286.69
22:54:12|3286.97
22:54:13|3286.97
22:54:13|3286.57
22:54:15|3286.11
22:54:16|3285.66
22:54:17|3284.63
22:54:18|3285.48
22:54:19|3285.28
22:54:20|3285.28
22:54:21|3284.58
22:54:22|3284.21
22:54:23|3284.15
22:54:24|3283.83
22:54:25|3283.73
22:54:26|3284.11
22:54:27|3284.15
22:54:28|3283.98
22:54:29|3283.77
22:54:30|3284.04
22:54:31|3284.15
22:54:32|3284.21
22:54:33|3284.22
22:54:34|3284.3
22:54:35|3284.07
22:54:36|3284.08
22:54:37|3284.02
22:54:38|3284.01
22:54:39|3284.47
22:54:40|3284.77
22:54:41|3284.76
22:54:42|3284.77
22:54:43|3284.77
22:54:44|3285.99
22:54:45|3286.
22:54:46|3286.57
22:54:47|3286.74
22:54:48|3286.76
22:54:49|3285.9
22:54:50|3285.49
22:54:51|3285.49
22:54:52|3285.01
22:54:53|3285.
22:54:54|3285.
22:54:55|3285.9
22:54:56|3285.6
22:54:57|3285.33
22:54:58|3285.
22:54:59|3285.61
22:55:00|3284.63
22:55:01|3284.22
22:55:02|3284.21
22:55:03|3284.21
22:55:05|3283.73
22:55:05|3283.44
22:55:07|3283.49
22:55:08|3282.92
22:55:09|3282.51
22:55:10|3282.85
22:55:11|3283.5
22:55:12|3283.32
22:55:14|3282.99
22:55:14|3283.52
22:55:15|3283.72
22:55:16|3283.74
22:55:17|3283.75
22:55:18|3283.99
22:55:19|3283.99
22:55:20|3283.64
22:55:21|3283.51
22:55:22|3283.51
22:55:23|3283.51
22:55:24|3283.86
22:55:25|3283.87
22:55:26|3283.87
22:55:27|3284.77
22:55:28|3284.52
22:55:29|3284.5
22:55:30|3284.77
22:55:31|3284.77
22:55:32|3284.78
22:55:33|3284.78
22:55:34|3285.45
22:55:35|3286.11
22:55:36|3286.51
22:55:37|3286.56
22:55:38|3286.91
22:55:39|3286.82
22:55:40|3286.89
22:55:41|3286.86
22:55:42|3286.86
22:55:43|3286.87
22:55:44|3286.87
22:55:45|3286.62
22:55:46|3286.16
22:55:47|3286.32
22:55:48|3286.32
22:55:49|3286.32
22:55:50|3286.32
22:55:51|3286.32
22:55:52|3286.29
22:55:53|3286.17
22:55:54|3286.1
22:55:55|3286.33
22:55:56|3286.33
22:55:58|3286.33
22:55:58|3286.34
22:55:59|3285.46
22:56:00|3285.49
22:56:01|3285.5
22:56:02|3285.5
22:56:03|3285.5
22:56:05|3285.51
22:56:06|3285.93
22:56:06|3285.93
22:56:08|3286.51
22:56:09|3286.78
22:56:10|3286.79
22:56:12|3286.79
22:56:13|3286.72
22:56:14|3286.35
22:56:14|3286.57
22:56:15|3286.58
22:56:16|3288.
22:56:17|3288.43
22:56:18|3288.44
22:56:19|3288.44
22:56:21|3288.44
22:56:22|3288.43
22:56:23|3288.44
22:56:24|3288.44
22:56:25|3288.44
22:56:26|3288.43
22:56:26|3288.43
22:56:28|3288.43
22:56:29|3288.44
22:56:30|3288.59
22:56:31|3287.05
22:56:32|3287.35
22:56:33|3287.35
22:56:34|3287.26
22:56:35|3287.54
22:56:36|3287.8
22:56:37|3287.8
22:56:38|3288.
22:56:38|3288.01
22:56:39|3288.01
22:56:41|3287.35
22:56:42|3287.59
22:56:43|3286.74
22:56:44|3285.96
22:56:45|3286.19
22:56:46|3285.88
22:56:47|3286.23
22:56:47|3286.35
22:56:49|3286.36
22:56:50|3286.36
22:56:51|3285.94
22:56:52|3285.94
22:56:53|3286.78
22:56:54|3286.89
22:56:54|3286.31
22:56:56|3286.58
22:56:57|3286.4
22:56:58|3286.4
22:56:59|3286.39
22:57:00|3286.39
22:57:01|3286.35
22:57:02|3285.53
22:57:02|3285.01
22:57:04|3283.71
22:57:04|3284.4
22:57:06|3284.06
22:57:07|3283.47
22:57:08|3284.05
22:57:10|3283.81
22:57:11|3283.81
22:57:11|3283.82
22:57:13|3283.81
22:57:14|3283.81
22:57:15|3283.82
22:57:16|3283.73
22:57:17|3283.99
22:57:18|3283.99
22:57:19|3283.92
22:57:20|3283.81
22:57:21|3284.57
22:57:22|3284.44
22:57:23|3284.09
22:57:24|3285.01
22:57:25|3287.29
22:57:26|3287.29
22:57:27|3286.1
22:57:28|3286.39
22:57:29|3287.33
22:57:30|3287.73
22:57:31|3287.53
22:57:32|3287.54
22:57:33|3287.54
22:57:34|3286.96
22:57:35|3286.96
22:57:36|3286.78
22:57:37|3286.85
22:57:38|3286.86
22:57:39|3286.03
22:57:40|3286.45
22:57:41|3285.81
22:57:42|3285.26
22:57:43|3285.56
22:57:44|3285.81
22:57:45|3285.8
22:57:46|3285.8
22:57:47|3285.8
22:57:48|3285.02
22:57:49|3285.02
22:57:50|3285.02
22:57:51|3284.55
22:57:52|3284.54
22:57:53|3285.15
22:57:54|3285.2
22:57:55|3285.19
22:57:56|3285.2
22:57:57|3285.2
22:57:58|3284.99
22:57:59|3284.99
22:58:00|3284.99
22:58:01|3283.92
22:58:02|3283.92
22:58:03|3284.54
22:58:04|3284.54
22:58:05|3284.16
22:58:06|3284.35
22:58:07|3284.5
22:58:08|3285.19
22:58:09|3285.57
22:58:10|3285.79
22:58:11|3285.79
22:58:13|3285.64
22:58:14|3285.64
22:58:15|3285.52
22:58:15|3285.53
22:58:17|3285.53
22:58:17|3285.52
22:58:19|3284.95
22:58:20|3284.92
22:58:21|3284.65
22:58:21|3284.65
22:58:23|3283.47
22:58:23|3283.42
22:58:25|3283.36
22:58:26|3283.36
22:58:27|3283.36
22:58:28|3283.36
22:58:29|3283.39
22:58:29|3283.39
22:58:31|3283.47
22:58:32|3283.46
22:58:33|3283.52
22:58:34|3283.52
22:58:35|3283.52
22:58:36|3283.7
22:58:36|3283.7
22:58:38|3283.56
22:58:39|3283.39
22:58:40|3283.4
22:58:41|3283.4
22:58:42|3283.4
22:58:43|3283.4
22:58:43|3283.63
22:58:45|3283.91
22:58:46|3283.91
22:58:47|3283.01
22:58:47|3283.01
22:58:48|3283.67
22:58:50|3283.67
22:58:51|3283.02
22:58:52|3283.
22:58:53|3283.01
22:58:54|3283.23
22:58:55|3283.19
22:58:56|3283.2
22:58:57|3283.2
22:58:58|3283.2
22:58:59|3283.2
22:59:00|3283.06
22:59:01|3283.04
22:59:02|3283.
22:59:03|3283.
22:59:04|3282.79
22:59:05|3282.79
22:59:06|3282.79
22:59:07|3282.79
22:59:08|3282.71
22:59:09|3282.61
22:59:10|3282.61
22:59:11|3282.52
22:59:13|3282.52
22:59:14|3282.52
22:59:14|3283.01
22:59:16|3283.
22:59:17|3283.
22:59:18|3283.
22:59:19|3283.
22:59:20|3283.95
22:59:21|3283.95
22:59:22|3284.52
22:59:23|3284.15
22:59:24|3284.16
22:59:25|3284.19
22:59:26|3284.19
22:59:27|3283.64
22:59:28|3283.64
22:59:29|3285.
22:59:30|3285.21
22:59:31|3285.11
22:59:32|3285.
22:59:33|3285.
22:59:34|3285.12
22:59:35|3285.12
22:59:36|3285.24
22:59:37|3285.21
22:59:38|3285.15
22:59:39|3285.13
22:59:40|3285.15
22:59:41|3285.14
22:59:42|3285.09
22:59:43|3284.01
22:59:44|3283.79
22:59:45|3283.78
22:59:46|3283.86
22:59:47|3283.67
22:59:48|3283.38
22:59:49|3283.82
22:59:50|3283.82
22:59:51|3283.85
22:59:52|3283.87
22:59:53|3284.07
22:59:54|3284.07
22:59:55|3285.75
22:59:56|3286.48
22:59:57|3286.63
22:59:58|3286.82
22:59:59|3287.11
23:00:00|3286.24
23:00:01|3286.93
23:00:02|3286.9
23:00:03|3286.9
23:00:04|3286.9
23:00:05|3288.01
23:00:06|3288.18
23:00:07|3287.77
23:00:08|3287.97
23:00:09|3288.7
23:00:10|3288.43
23:00:11|3288.51
23:00:13|3289.25
23:00:13|3290.
23:00:15|3289.99
23:00:15|3289.78
23:00:17|3289.79
23:00:18|3289.78
23:00:18|3289.99
23:00:20|3289.94
23:00:21|3290.23
23:00:22|3290.1
23:00:23|3290.1
23:00:24|3289.28
23:00:25|3288.7
23:00:26|3287.82
23:00:27|3287.48
23:00:28|3287.49
23:00:29|3287.27
23:00:30|3286.46
23:00:31|3286.98
23:00:32|3287.19
23:00:33|3287.39
23:00:34|3287.4
23:00:36|3287.39
23:00:36|3286.86
23:00:37|3287.2
23:00:38|3287.54
23:00:39|3287.69
23:00:40|3287.69
23:00:41|3287.69
23:00:42|3287.2
23:00:43|3287.5
23:00:44|3287.38
23:00:45|3287.38
23:00:46|3287.38
23:00:47|3287.38
23:00:48|3287.87
23:00:49|3287.45
23:00:50|3287.52
23:00:51|3287.53
23:00:52|3287.33
23:00:53|3287.34
23:00:54|3287.69
23:00:55|3287.28
23:00:56|3287.62
23:00:57|3287.62
23:00:58|3287.62
23:00:59|3287.64
23:01:00|3287.65
23:01:01|3287.64
23:01:02|3287.58
23:01:03|3287.55
23:01:04|3287.57
23:01:06|3287.
23:01:07|3287.
23:01:07|3286.99
23:01:08|3287.41
23:01:10|3286.95
23:01:10|3286.96
23:01:11|3286.97
23:01:13|3287.5
23:01:15|3287.38
23:01:16|3287.71
23:01:17|3286.99
23:01:17|3287.
23:01:18|3287.
23:01:19|3287.33
23:01:21|3286.96
23:01:22|3286.98
23:01:23|3287.06
23:01:24|3286.89
23:01:25|3286.89
23:01:26|3286.88
23:01:27|3286.88
23:01:28|3287.01
23:01:29|3285.88
23:01:30|3285.57
23:01:31|3285.03
23:01:32|3285.53
23:01:33|3285.09
23:01:34|3285.2
23:01:35|3285.01
23:01:36|3285.
23:01:37|3285.69
23:01:38|3286.23
23:01:39|3285.61
23:01:40|3285.63
23:01:41|3285.33
23:01:42|3285.34
23:01:43|3285.35
23:01:44|3285.3
23:01:45|3285.2
23:01:46|3285.2
23:01:47|3285.46
23:01:48|3285.46
23:01:49|3285.62
23:01:50|3285.35
23:01:51|3285.3
23:01:52|3285.26
23:01:53|3285.05
23:01:54|3285.22
23:01:55|3284.38
23:01:56|3284.15
23:01:57|3284.39
23:01:58|3284.38
23:01:59|3283.81
23:02:00|3283.84
23:02:01|3284.3
23:02:02|3284.3
23:02:03|3284.34
23:02:04|3283.29
23:02:05|3283.
23:02:06|3283.
23:02:07|3283.01
23:02:08|3283.01
23:02:09|3283.
23:02:10|3283.
23:02:11|3283.
23:02:12|3283.
23:02:13|3283.
23:02:14|3283.
23:02:15|3282.65
23:02:17|3282.38
23:02:18|3282.32
23:02:18|3282.33
23:02:20|3282.33
23:02:21|3282.56
23:02:22|3282.33
23:02:23|3282.32
23:02:24|3282.32
23:02:25|3282.32
23:02:26|3282.32
23:02:27|3282.32
23:02:28|3282.32
23:02:29|3282.14
23:02:30|3280.85
23:02:31|3280.3
23:02:32|3280.72
23:02:33|3280.72
23:02:34|3280.71
23:02:35|3280.71
23:02:36|3280.54
23:02:37|3280.54
23:02:38|3280.54
23:02:39|3280.79
23:02:40|3280.79
23:02:41|3280.78
23:02:42|3280.78
23:02:43|3280.79
23:02:44|3280.78
23:02:45|3280.78
23:02:46|3281.9
23:02:47|3280.89
23:02:48|3280.54
23:02:49|3280.73
23:02:50|3280.81
23:02:51|3281.03
23:02:52|3280.91
23:02:53|3280.59
23:02:54|3280.64
23:02:55|3280.78
23:02:56|3280.35
23:02:57|3280.35
23:02:58|3280.35
23:02:59|3280.45
23:03:00|3280.35
23:03:01|3280.34
23:03:03|3280.79
23:03:03|3280.51
23:03:04|3280.64
23:03:06|3282.81
23:03:06|3282.56
23:03:07|3282.42
23:03:08|3282.42
23:03:09|3282.99
23:03:10|3282.99
23:03:11|3282.99
23:03:12|3282.82
23:03:13|3282.82
23:03:15|3283.13
23:03:16|3283.13
23:03:17|3283.13
23:03:18|3283.13
23:03:19|3283.13
23:03:20|3283.13
23:03:21|3283.18
23:03:22|3283.17
23:03:23|3283.2
23:03:25|3283.19
23:03:25|3283.19
23:03:26|3283.19
23:03:27|3283.54
23:03:28|3283.7
23:03:29|3283.7
23:03:30|3283.7
23:03:31|3283.7
23:03:32|3283.7
23:03:33|3283.7
23:03:34|3284.18
23:03:35|3284.17
23:03:36|3283.88
23:03:37|3284.16
23:03:38|3283.71
23:03:39|3283.76
23:03:40|3283.75
23:03:41|3283.98
23:03:42|3283.85
23:03:43|3283.85
23:03:44|3285.21
23:03:45|3285.21
23:03:46|3285.21
23:03:47|3285.22
23:03:48|3284.69
23:03:49|3284.58
23:03:50|3284.84
23:03:51|3284.93
23:03:52|3285.15
23:03:53|3284.91
23:03:54|3284.91
23:03:55|3284.68
23:03:56|3284.76
23:03:57|3284.42
23:03:58|3284.76
23:03:59|3284.76
23:04:01|3285.07
23:04:01|3285.05
23:04:02|3285.05
23:04:03|3285.05
23:04:05|3285.05
23:04:05|3285.12
23:04:06|3285.98
23:04:08|3286.62
23:04:08|3286.62
23:04:09|3286.63
23:04:10|3286.62
23:04:11|3286.62
23:04:12|3286.62
23:04:14|3286.48
23:04:14|3286.75
23:04:16|3285.84
23:04:17|3286.07
23:04:18|3286.07
23:04:19|3285.87
23:04:21|3286.06
23:04:22|3286.06
23:04:23|3285.93
23:04:24|3285.93
23:04:25|3285.58
23:04:26|3285.81
23:04:27|3285.81
23:04:29|3285.61
23:04:30|3286.05
23:04:30|3285.78
23:04:31|3285.87
23:04:32|3285.86
23:04:34|3285.86
23:04:34|3286.32
23:04:36|3286.32
23:04:36|3286.32
23:04:37|3286.31
23:04:38|3286.45
23:04:39|3286.46
23:04:40|3287.
23:04:41|3287.24
23:04:42|3287.64
23:04:43|3287.76
23:04:45|3287.85
23:04:45|3287.83
23:04:47|3287.91
23:04:47|3287.82
23:04:48|3287.93
23:04:50|3287.92
23:04:50|3287.93
23:04:51|3287.92
23:04:52|3288.17
23:04:53|3288.
23:04:54|3287.93
23:04:55|3287.94
23:04:56|3288.
23:04:57|3287.94
23:04:58|3287.95
23:04:59|3287.94
23:05:00|3287.94
23:05:01|3287.9
23:05:02|3287.84
23:05:03|3287.83
23:05:04|3288.11
23:05:05|3287.52
23:05:06|3287.82
23:05:07|3287.99
23:05:09|3288.
23:05:09|3287.95
23:05:11|3287.99
23:05:11|3289.62
23:05:12|3290.
23:05:13|3290.
23:05:14|3288.96
23:05:15|3288.97
23:05:17|3288.98
23:05:18|3288.99
23:05:20|3290.08
23:05:21|3289.24
23:05:22|3289.58
23:05:23|3289.58
23:05:24|3289.42
23:05:25|3289.41
23:05:26|3289.41
23:05:27|3289.43
23:05:28|3289.16
23:05:29|3289.16
23:05:30|3289.29
23:05:31|3289.1
23:05:32|3286.9
23:05:33|3286.76
23:05:34|3286.89
23:05:35|3286.84
23:05:36|3286.84
23:05:37|3286.
23:05:38|3286.38
23:05:39|3286.38
23:05:40|3286.39
23:05:41|3286.38
23:05:42|3286.29
23:05:43|3286.53
23:05:44|3286.52
23:05:45|3286.52
23:05:46|3286.
23:05:47|3286.22
23:05:48|3285.54
23:05:49|3285.57
23:05:50|3286.19
23:05:51|3286.03
23:05:52|3286.02
23:05:53|3286.
23:05:54|3286.
23:05:55|3286.
23:05:56|3286.
23:05:57|3286.01
23:05:58|3285.9
23:05:59|3286.
23:06:00|3286.
23:06:01|3286.
23:06:02|3286.
23:06:03|3285.78
23:06:04|3286.41
23:06:05|3285.91
23:06:06|3285.91
23:06:07|3285.92
23:06:08|3285.92
23:06:09|3285.7
23:06:10|3285.7
23:06:11|3283.73
23:06:12|3283.73
23:06:13|3284.29
23:06:14|3283.94
23:06:15|3282.4
23:06:16|3283.73
23:06:17|3283.74
23:06:19|3284.54
23:06:19|3284.54
23:06:21|3284.83
23:06:22|3285.
23:06:23|3284.49
23:06:23|3284.73
23:06:25|3284.73
23:06:25|3284.73
23:06:26|3284.73
23:06:28|3284.76
23:06:29|3284.8
23:06:29|3284.25
23:06:31|3284.25
23:06:32|3284.29
23:06:33|3284.3
23:06:35|3284.3
23:06:36|3284.3
23:06:37|3284.99
23:06:38|3284.53
23:06:39|3284.17
23:06:40|3282.99
23:06:41|3283.45
23:06:42|3283.23
23:06:43|3283.42
23:06:43|3283.41
23:06:45|3283.42
23:06:46|3283.41
23:06:47|3283.41
23:06:48|3283.42
23:06:49|3283.03
23:06:50|3283.4
23:06:51|3283.4
23:06:52|3283.4
23:06:53|3283.45
23:06:54|3283.45
23:06:55|3283.58
23:06:56|3283.23
23:06:57|3283.22
23:06:58|3283.22
23:06:59|3283.22
23:07:00|3283.31
23:07:01|3283.93
23:07:02|3283.82
23:07:03|3283.81
23:07:04|3283.81
23:07:05|3283.82
23:07:06|3283.82
23:07:07|3284.03
23:07:08|3285.19
23:07:09|3285.19
23:07:10|3285.19
23:07:11|3285.65
23:07:12|3285.61
23:07:13|3285.23
23:07:14|3285.34
23:07:15|3285.22
23:07:16|3285.83
23:07:17|3285.05
23:07:18|3285.05
23:07:19|3285.97
23:07:20|3285.97
23:07:22|3285.59
23:07:23|3286.41
23:07:24|3287.69
23:07:25|3287.34
23:07:25|3287.25
23:07:27|3287.37
23:07:28|3287.24
23:07:29|3287.63
23:07:30|3288.39
23:07:31|3288.39
23:07:32|3288.57
23:07:33|3288.72
23:07:34|3288.73
23:07:35|3288.77
23:07:36|3289.41
23:07:37|3289.57
23:07:38|3289.91
23:07:39|3289.92
23:07:40|3290.1
23:07:41|3289.9
23:07:42|3289.93
23:07:43|3290.09
23:07:44|3290.37
23:07:45|3290.38
23:07:46|3290.37
23:07:47|3290.76
23:07:48|3289.94
23:07:49|3289.94
23:07:51|3290.25
23:07:51|3290.4
23:07:52|3290.54
23:07:53|3290.39
23:07:54|3288.07
23:07:55|3288.25
23:07:56|3287.74
23:07:57|3287.34
23:07:58|3287.19
23:07:59|3287.25
23:08:00|3287.09
23:08:01|3287.09
23:08:02|3287.66
23:08:03|3288.09
23:08:04|3288.09
23:08:05|3288.1
23:08:06|3288.1
23:08:07|3288.1
23:08:08|3288.09
23:08:09|3287.94
23:08:10|3287.94
23:08:11|3288.41
23:08:12|3288.41
23:08:14|3287.26
23:08:14|3287.68
23:08:15|3287.68
23:08:16|3287.72
23:08:17|3287.64
23:08:18|3288.12
23:08:20|3288.31
23:08:21|3287.73
23:08:22|3287.73
23:08:23|3287.63
23:08:24|3287.63
23:08:24|3287.63
23:08:26|3287.63
23:08:27|3287.63
23:08:28|3287.63
23:08:29|3287.63
23:08:30|3287.63
23:08:31|3288.45
23:08:32|3289.37
23:08:33|3289.37
23:08:34|3288.88
23:08:35|3288.89
23:08:36|3289.14
23:08:37|3289.25
23:08:38|3289.45
23:08:39|3289.02
23:08:40|3288.75
23:08:41|3288.74
23:08:42|3288.74
23:08:43|3288.83
23:08:44|3289.11
23:08:45|3289.11
23:08:46|3289.14
23:08:47|3289.14
23:08:48|3288.94
23:08:49|3288.94
23:08:50|3288.94
23:08:51|3288.94
23:08:52|3288.94
23:08:53|3289.15
23:08:54|3289.24
23:08:55|3289.24
23:08:56|3288.94
23:08:57|3289.25
23:08:58|3289.25
23:08:59|3289.24
23:09:00|3289.25
23:09:01|3289.26
23:09:02|3289.71
23:09:03|3289.71
23:09:04|3289.71
23:09:05|3289.71
23:09:06|3289.72
23:09:07|3289.71
23:09:08|3289.71
23:09:10|3289.71
23:09:10|3289.71
23:09:11|3289.71
23:09:12|3289.72
23:09:13|3289.71
23:09:14|3289.61
23:09:15|3289.61
23:09:16|3289.61
23:09:17|3289.72
23:09:18|3290.55
23:09:19|3290.66
23:09:21|3290.66
23:09:22|3290.64
23:09:23|3290.25
23:09:24|3290.51
23:09:26|3290.18
23:09:27|3290.18
23:09:28|3290.19
23:09:29|3290.2
23:09:30|3290.23
23:09:31|3290.3
23:09:33|3290.34
23:09:34|3290.34
23:09:34|3291.9
23:09:35|3292.49
23:09:36|3292.5
23:09:37|3292.59
23:09:39|3292.59
23:09:39|3292.59
23:09:41|3292.6
23:09:42|3292.81
23:09:43|3292.81
23:09:44|3292.81
23:09:44|3292.81
23:09:45|3292.81
23:09:47|3292.81
23:09:47|3292.81
23:09:48|3292.81
23:09:49|3293.02
23:09:51|3294.23
23:09:51|3293.97
23:09:52|3293.48
23:09:53|3292.74
23:09:54|3292.
23:09:56|3292.01
23:09:57|3292.01
23:09:58|3292.
23:09:59|3292.
23:10:00|3292.
23:10:01|3292.
23:10:02|3292.
23:10:03|3291.3
23:10:04|3291.49
23:10:05|3290.97
23:10:06|3290.95
23:10:07|3290.95
23:10:08|3290.99
23:10:09|3290.99
23:10:10|3290.99
23:10:11|3290.54
23:10:12|3290.24
23:10:13|3290.24
23:10:14|3289.9
23:10:15|3290.39
23:10:16|3289.92
23:10:17|3289.9
23:10:18|3290.1
23:10:19|3290.21
23:10:20|3290.22
23:10:21|3290.01
23:10:23|3289.44
23:10:24|3289.28
23:10:25|3289.27
23:10:26|3289.27
23:10:27|3288.87
23:10:28|3289.25
23:10:29|3289.25
23:10:30|3289.25
23:10:31|3289.22
23:10:32|3289.22
23:10:33|3289.27
23:10:34|3289.28
23:10:35|3289.27
23:10:36|3289.47
23:10:38|3289.01
23:10:39|3289.22
23:10:40|3289.22
23:10:41|3289.31
23:10:42|3289.52
23:10:43|3289.55
23:10:44|3289.54
23:10:44|3289.54
23:10:46|3289.54
23:10:47|3289.54
23:10:48|3289.54
23:10:49|3289.54
23:10:49|3289.54
23:10:51|3289.29
23:10:52|3289.27
23:10:53|3288.19
23:10:54|3288.48
23:10:55|3288.58
23:10:56|3288.58
23:10:57|3288.58
23:10:58|3288.87
23:10:59|3288.88
23:11:00|3288.87
23:11:01|3288.88
23:11:02|3289.22
23:11:03|3288.88
23:11:04|3288.88
23:11:05|3288.99
23:11:06|3288.96
23:11:07|3288.95
23:11:08|3288.94
23:11:09|3288.94
23:11:10|3288.27
23:11:11|3288.63
23:11:12|3288.78
23:11:13|3288.78
23:11:14|3288.78
23:11:15|3288.66
23:11:16|3288.66
23:11:17|3288.06
23:11:18|3288.36
23:11:19|3288.35
23:11:20|3288.57
23:11:21|3288.34
23:11:22|3288.34
23:11:23|3288.33
23:11:24|3288.33
23:11:25|3288.34
23:11:26|3288.34
23:11:27|3288.34
23:11:28|3288.34
23:11:29|3288.34
23:11:30|3288.34
23:11:31|3288.34
23:11:32|3288.33
23:11:33|3288.34
23:11:35|3288.34
23:11:35|3288.33
23:11:36|3288.34
23:11:37|3288.33
23:11:38|3288.33
23:11:39|3288.34
23:11:40|3288.34
23:11:41|3288.34
23:11:42|3288.34
23:11:43|3289.55
23:11:44|3290.24
23:11:45|3291.61
23:11:46|3290.62
23:11:47|3290.62
23:11:49|3290.63
23:11:49|3290.87
23:11:51|3291.15
23:11:51|3291.15
23:11:53|3291.29
23:11:53|3291.28
23:11:55|3291.15
23:11:56|3290.61
23:11:57|3290.73
23:11:58|3290.73
23:11:59|3291.
23:12:00|3291.95
23:12:01|3292.2
23:12:02|3291.55
23:12:03|3291.53
23:12:04|3291.38
23:12:05|3291.38
23:12:06|3291.72
23:12:07|3291.72
23:12:08|3291.59
23:12:09|3291.59
23:12:10|3291.59
23:12:11|3291.59
23:12:12|3291.68
23:12:13|3291.68
23:12:14|3291.68
23:12:15|3291.55
23:12:16|3291.55
23:12:17|3291.55
23:12:18|3291.38
23:12:19|3291.37
23:12:20|3291.37
23:12:21|3291.5
23:12:22|3291.58
23:12:24|3293.06
23:12:25|3292.2
23:12:26|3292.41
23:12:27|3292.64
23:12:28|3292.3
23:12:29|3292.29
23:12:30|3292.7
23:12:32|3292.62
23:12:32|3292.62
23:12:33|3292.54
23:12:34|3292.53
23:12:35|3292.61
23:12:36|3292.47
23:12:37|3292.12
23:12:38|3292.43
23:12:39|3292.41
23:12:40|3292.43
23:12:41|3290.96
23:12:42|3290.85
23:12:43|3291.15
23:12:44|3291.14
23:12:45|3290.52
23:12:46|3290.52
23:12:47|3290.52
23:12:48|3290.52
23:12:49|3290.38
23:12:50|3290.63
23:12:51|3290.01
23:12:52|3290.47
23:12:53|3290.27
23:12:54|3290.25
23:12:55|3290.5
23:12:56|3290.29
23:12:57|3290.31
23:12:58|3290.51
23:12:59|3290.52
23:13:00|3290.51
23:13:01|3290.52
23:13:02|3290.51
23:13:03|3290.51
23:13:04|3290.51
23:13:05|3290.67
23:13:06|3290.67
23:13:07|3290.68
23:13:08|3290.69
23:13:09|3290.69
23:13:10|3290.82
23:13:11|3291.63
23:13:12|3291.63
23:13:13|3291.4
23:13:14|3291.73
23:13:15|3291.38
23:13:16|3291.19
23:13:17|3291.52
23:13:18|3291.38
23:13:19|3291.29
23:13:20|3291.46
23:13:21|3291.46
23:13:22|3291.29
23:13:23|3291.28
23:13:25|3291.28
23:13:26|3291.28
23:13:27|3291.28
23:13:28|3291.28
23:13:29|3291.29
23:13:30|3291.25
23:13:32|3290.71
23:13:32|3290.7
23:13:33|3290.7
23:13:34|3290.74
23:13:35|3290.74
23:13:36|3290.75
23:13:37|3290.09
23:13:38|3288.06
23:13:39|3288.03
23:13:40|3288.03
23:13:41|3288.
23:13:42|3288.
23:13:43|3287.89
23:13:44|3287.69
23:13:45|3287.57
23:13:46|3287.7
23:13:47|3287.7
23:13:48|3287.69
23:13:49|3287.7
23:13:50|3287.7
23:13:51|3287.69
23:13:52|3287.64
23:13:54|3288.05
23:13:54|3288.05
23:13:55|3288.33
23:13:56|3288.25
23:13:57|3287.96
23:13:58|3288.09
23:13:59|3288.09
23:14:01|3287.87
23:14:01|3288.1
23:14:02|3288.33
23:14:03|3287.47
23:14:04|3288.02
23:14:05|3288.17
23:14:07|3288.17
23:14:08|3286.64
23:14:08|3285.72
23:14:09|3286.31
23:14:10|3286.31
23:14:11|3286.75
23:14:12|3286.83
23:14:13|3286.79
23:14:14|3286.65
23:14:15|3286.57
23:14:16|3286.56
23:14:17|3286.56
23:14:18|3286.56
23:14:20|3286.56
23:14:20|3286.57
23:14:22|3286.57
23:14:23|3286.56
23:14:23|3286.56
23:14:24|3286.56
23:14:26|3286.01
23:14:27|3286.01
23:14:28|3286.
23:14:29|3286.01
23:14:30|3286.53
23:14:31|3286.56
23:14:33|3286.53
23:14:33|3286.53
23:14:34|3286.55
23:14:36|3286.55
23:14:37|3286.58
23:14:38|3286.51
23:14:38|3286.51
23:14:39|3286.52
23:14:41|3286.53
23:14:42|3286.53
23:14:43|3286.53
23:14:44|3286.63
23:14:45|3286.46
23:14:46|3286.
23:14:47|3285.54
23:14:48|3285.88
23:14:49|3285.91
23:14:50|3285.91
23:14:51|3285.78
23:14:53|3285.35
23:14:53|3285.34
23:14:54|3285.15
23:14:55|3285.15
23:14:56|3285.78
23:14:57|3285.61
23:14:58|3285.44
23:14:59|3285.45
23:15:00|3285.19
23:15:01|3285.2
23:15:02|3285.19
23:15:03|3285.19
23:15:04|3285.19
23:15:05|3285.19
23:15:06|3285.34
23:15:07|3285.51
23:15:08|3285.61
23:15:09|3285.35
23:15:10|3286.16
23:15:11|3287.13
23:15:12|3287.05
23:15:13|3287.04
23:15:14|3287.42
23:15:15|3287.43
23:15:16|3287.43
23:15:17|3287.42
23:15:18|3287.42
23:15:19|3287.42
23:15:20|3287.42
23:15:21|3287.43
23:15:22|3287.42
23:15:23|3287.42
23:15:24|3287.67
23:15:25|3286.95
23:15:27|3287.56
23:15:28|3288.52
23:15:29|3287.44
23:15:30|3287.43
23:15:32|3287.1
23:15:33|3287.34
23:15:34|3287.16
23:15:34|3287.16
23:15:35|3287.46
23:15:37|3287.37
23:15:38|3286.81
23:15:38|3286.82
23:15:40|3286.81
23:15:40|3287.09
23:15:42|3287.09
23:15:42|3287.1
23:15:44|3287.21
23:15:45|3287.47
23:15:46|3287.02
23:15:47|3287.1
23:15:48|3287.1
23:15:48|3287.25
23:15:50|3287.25
23:15:50|3288.16
23:15:51|3289.08
23:15:52|3289.99
23:15:53|3289.99
23:15:54|3290.
23:15:55|3290.18
23:15:57|3290.18
23:15:57|3289.37
23:15:59|3289.54
23:16:00|3289.13
23:16:00|3289.33
23:16:01|3289.83
23:16:02|3290.37
23:16:04|3290.36
23:16:04|3290.37
23:16:06|3290.37
23:16:07|3290.36
23:16:08|3290.36
23:16:09|3290.37
23:16:10|3290.36
23:16:10|3290.6
23:16:12|3290.51
23:16:12|3290.51
23:16:14|3290.49
23:16:15|3290.01
23:16:16|3290.01
23:16:17|3290.01
23:16:18|3290.29
23:16:19|3290.29
23:16:20|3290.14
23:16:21|3290.14
23:16:22|3290.14
23:16:23|3290.3
23:16:24|3290.3
23:16:25|3291.4
23:16:26|3291.41
23:16:27|3290.84
23:16:29|3291.04
23:16:30|3291.41
23:16:31|3291.16
23:16:32|3290.85
23:16:33|3291.14
23:16:34|3291.16
23:16:35|3291.15
23:16:35|3291.15
23:16:37|3291.15
23:16:38|3291.29
23:16:39|3291.51
23:16:40|3291.51
23:16:41|3292.15
23:16:42|3292.15
23:16:42|3292.15
23:16:44|3292.12
23:16:44|3292.12
23:16:46|3292.02
23:16:46|3292.02
23:16:48|3292.68
23:16:49|3292.81
23:16:49|3292.81
23:16:51|3292.8
23:16:52|3292.8
23:16:53|3292.8
23:16:53|3292.77
23:16:54|3292.76
23:16:55|3292.66
23:16:57|3292.72
23:16:57|3292.71
23:16:59|3292.7
23:17:00|3292.7
23:17:01|3292.76
23:17:02|3292.76
23:17:03|3292.76
23:17:04|3293.04
23:17:05|3292.83
23:17:06|3293.75
23:17:07|3295.
23:17:07|3295.36
23:17:09|3294.7
23:17:10|3295.17
23:17:11|3295.17
23:17:11|3294.91
23:17:13|3294.88
23:17:13|3294.88
23:17:14|3294.89
23:17:16|3294.88
23:17:17|3294.89
23:17:18|3294.77
23:17:18|3293.58
23:17:20|3292.78
23:17:21|3292.47
23:17:22|3291.7
23:17:23|3291.2
23:17:24|3291.7
23:17:25|3290.98
23:17:26|3291.45
23:17:27|3291.44
23:17:28|3291.44
23:17:30|3290.97
23:17:30|3290.97
23:17:32|3290.95
23:17:33|3290.96
23:17:34|3291.02
23:17:35|3291.02
23:17:36|3291.01
23:17:37|3291.04
23:17:38|3291.29
23:17:39|3290.94
23:17:40|3290.94
23:17:41|3290.81
23:17:42|3290.79
23:17:43|3290.79
23:17:44|3290.78
23:17:45|3290.87
23:17:46|3291.09
23:17:47|3290.97
23:17:49|3290.97
23:17:49|3291.06
23:17:50|3291.49
23:17:51|3291.54
23:17:52|3290.98
23:17:53|3291.74
23:17:54|3291.58
23:17:56|3291.58
23:17:57|3291.58
23:17:57|3291.59
23:17:58|3291.88
23:18:00|3292.06
23:18:01|3292.29
23:18:02|3292.29
23:18:03|3292.3
23:18:04|3292.75
23:18:05|3292.4
23:18:05|3292.67
23:18:07|3292.3
23:18:08|3292.29
23:18:09|3292.29
23:18:10|3292.29
23:18:11|3292.29
23:18:12|3292.29
23:18:13|3292.29
23:18:13|3292.3
23:18:15|3292.29
23:18:16|3292.29
23:18:17|3292.3
23:18:18|3292.83
23:18:19|3292.83
23:18:20|3292.83
23:18:21|3292.83
23:18:22|3292.87
23:18:22|3292.89
23:18:23|3292.88
23:18:25|3292.88
23:18:26|3292.83
23:18:27|3292.79
23:18:28|3292.79
23:18:29|3292.79
23:18:29|3292.73
23:18:31|3292.88
23:18:33|3292.42
23:18:34|3292.79
23:18:34|3292.79
23:18:36|3292.3
23:18:37|3292.77
23:18:38|3292.77
23:18:39|3291.32
23:18:40|3290.96
23:18:41|3291.36
23:18:42|3292.61
23:18:43|3292.47
23:18:44|3292.62
23:18:45|3292.75
23:18:46|3293.53
23:18:47|3293.4
23:18:48|3293.77
23:18:49|3293.57
23:18:50|3293.85
23:18:51|3293.89
23:18:52|3293.91
23:18:53|3293.91
23:18:54|3293.91
23:18:55|3293.6
23:18:56|3294.99
23:18:57|3294.99
23:18:58|3294.99
23:18:59|3294.99
23:19:00|3294.99
23:19:01|3294.99
23:19:02|3295.
23:19:03|3294.99
23:19:04|3294.99
23:19:05|3295.
23:19:06|3295.2
23:19:07|3295.21
23:19:08|3295.
23:19:09|3295.39
23:19:10|3295.39
23:19:11|3295.39
23:19:12|3295.39
23:19:13|3295.09
23:19:14|3295.21
23:19:15|3295.55
23:19:16|3295.33
23:19:17|3295.33
23:19:18|3295.32
23:19:19|3295.21
23:19:20|3295.28
23:19:21|3295.29
23:19:22|3295.29
23:19:23|3296.16
23:19:24|3296.54
23:19:25|3295.61
23:19:26|3293.88
23:19:27|3293.41
23:19:28|3292.98
23:19:29|3293.47
23:19:30|3292.54
23:19:32|3293.45
23:19:33|3293.66
23:19:34|3293.65
23:19:34|3293.66
23:19:36|3293.53
23:19:37|3293.54
23:19:37|3293.54
23:19:39|3293.69
23:19:40|3293.7
23:19:41|3293.52
23:19:41|3292.55
23:19:43|3291.71
23:19:44|3291.71
23:19:45|3291.71
23:19:46|3291.7
23:19:47|3291.2
23:19:48|3291.21
23:19:48|3290.96
23:19:50|3290.61
23:19:51|3291.1
23:19:52|3290.84
23:19:53|3290.83
23:19:54|3290.79
23:19:55|3291.94
23:19:56|3291.35
23:19:57|3291.63
23:19:58|3291.59
23:19:59|3291.12
23:20:00|3291.26
23:20:01|3291.7
23:20:02|3292.53
23:20:03|3291.72
23:20:04|3291.73
23:20:05|3292.06
23:20:06|3292.27
23:20:07|3292.27
23:20:08|3292.39
23:20:10|3292.54
23:20:10|3292.53
23:20:11|3292.54
23:20:12|3292.53
23:20:13|3293.44
23:20:14|3293.46
23:20:15|3293.52
23:20:16|3294.37
23:20:17|3294.14
23:20:18|3294.14
23:20:19|3294.35
23:20:20|3294.38
23:20:21|3294.39
23:20:22|3294.38
23:20:23|3294.38
23:20:24|3293.75
23:20:25|3293.89
23:20:26|3293.87
23:20:27|3294.
23:20:28|3294.32
23:20:29|3294.2
23:20:30|3294.21
23:20:32|3294.3
23:20:33|3294.3
23:20:34|3294.3
23:20:35|3294.56
23:20:37|3293.82
23:20:37|3294.72
23:20:38|3294.98
23:20:39|3294.99
23:20:40|3294.99
23:20:41|3294.24
23:20:42|3294.53
23:20:43|3294.56
23:20:44|3294.57
23:20:45|3294.56
23:20:46|3294.7
23:20:47|3294.7
23:20:48|3294.7
23:20:49|3294.59
23:20:50|3294.59
23:20:51|3294.78
23:20:52|3294.78
23:20:53|3294.57
23:20:54|3294.32
23:20:55|3294.52
23:20:56|3294.52
23:20:57|3294.52
23:20:58|3294.6
23:20:59|3294.51
23:21:00|3294.59
23:21:01|3294.59
23:21:02|3295.29
23:21:03|3295.37
23:21:04|3295.37
23:21:06|3295.7
23:21:06|3295.7
23:21:07|3295.48
23:21:08|3294.9
23:21:09|3294.9
23:21:10|3294.91
23:21:12|3294.91
23:21:12|3294.9
23:21:13|3294.91
23:21:14|3294.91
23:21:15|3294.91
23:21:16|3294.91
23:21:17|3294.91
23:21:19|3294.82
23:21:20|3293.23
23:21:20|3293.92
23:21:21|3295.33
23:21:22|3294.92
23:21:23|3294.92
23:21:24|3294.92
23:21:25|3295.26
23:21:26|3294.97
23:21:27|3294.96
23:21:28|3294.9
23:21:29|3294.77
23:21:30|3294.78
23:21:31|3294.8
23:21:33|3294.96
23:21:33|3294.99
23:21:35|3295.
23:21:37|3295.
23:21:38|3295.
23:21:39|3296.19
23:21:40|3296.55
23:21:40|3296.97
23:21:42|3296.99
23:21:43|3296.99
23:21:44|3297.13
23:21:45|3297.52
23:21:46|3297.05
23:21:47|3296.78
23:21:47|3296.78
23:21:48|3297.15
23:21:50|3297.69
23:21:51|3297.69
23:21:52|3297.69
23:21:53|3297.63
23:21:54|3297.8
23:21:55|3297.76
23:21:57|3297.76
23:21:57|3297.76
23:21:58|3297.75
23:21:59|3297.76
23:22:00|3297.05
23:22:01|3296.73
23:22:03|3297.08
23:22:04|3297.05
23:22:04|3296.93
23:22:05|3296.93
23:22:07|3296.86
23:22:07|3296.86
23:22:08|3296.86
23:22:09|3297.2
23:22:10|3296.95
23:22:11|3296.6
23:22:12|3296.32
23:22:14|3296.32
23:22:14|3296.47
23:22:15|3296.45
23:22:17|3296.32
23:22:17|3297.39
23:22:18|3297.54
23:22:19|3297.9
23:22:21|3297.9
23:22:21|3297.73
23:22:22|3297.73
23:22:24|3297.52
23:22:24|3297.53
23:22:25|3297.52
23:22:26|3298.09
23:22:27|3298.09
23:22:28|3298.09
23:22:30|3297.9
23:22:31|3298.
23:22:31|3297.99
23:22:33|3297.9
23:22:33|3297.9
23:22:35|3298.41
23:22:36|3298.15
23:22:37|3298.16
23:22:39|3298.43
23:22:40|3298.43
23:22:41|3298.43
23:22:41|3298.43
23:22:43|3298.43
23:22:43|3298.43
23:22:45|3298.66
23:22:46|3298.68
23:22:47|3298.67
23:22:48|3298.68
23:22:48|3299.41
23:22:50|3299.52
23:22:50|3299.41
23:22:51|3299.41
23:22:53|3299.67
23:22:54|3299.77
23:22:54|3299.57
23:22:56|3299.45
23:22:57|3299.32
23:22:58|3299.32
23:22:59|3299.32
23:23:00|3299.32
23:23:02|3299.32
23:23:03|3299.32
23:23:03|3299.32
23:23:05|3299.32
23:23:06|3299.32
23:23:07|3300.32
23:23:08|3299.95
23:23:09|3299.31
23:23:10|3299.24
23:23:10|3299.45
23:23:12|3298.98
23:23:13|3298.99
23:23:14|3299.4
23:23:15|3299.43
23:23:16|3299.35
23:23:16|3299.35
23:23:18|3299.35
23:23:19|3299.19
23:23:20|3297.9
23:23:21|3298.26
23:23:21|3298.27
23:23:23|3298.52
23:23:24|3298.51
23:23:25|3298.52
23:23:25|3298.52
23:23:27|3298.27
23:23:28|3297.9
23:23:29|3297.9
23:23:29|3297.9
23:23:30|3297.91
23:23:32|3297.91
23:23:33|3297.9
23:23:34|3298.72
23:23:35|3298.39
23:23:36|3298.35
23:23:38|3298.31
23:23:38|3298.78
23:23:39|3299.11
23:23:41|3298.67
23:23:41|3298.67
23:23:43|3298.67
23:23:44|3299.09
23:23:44|3299.09
23:23:46|3299.08
23:23:46|3299.11
23:23:48|3299.11
23:23:48|3298.9
23:23:49|3299.1
23:23:50|3298.93
23:23:52|3298.93
23:23:53|3299.11
23:23:54|3296.32
23:23:55|3295.7
23:23:56|3296.3
23:23:56|3296.1
23:23:57|3296.1
23:23:59|3296.45
23:23:59|3296.45
23:24:00|3296.23
23:24:01|3296.68
23:24:02|3296.68
23:24:03|3296.2
23:24:04|3296.52
23:24:06|3296.52
23:24:06|3296.2
23:24:08|3296.19
23:24:08|3296.19
23:24:09|3296.2
23:24:10|3296.19
23:24:11|3296.2
23:24:12|3296.2
23:24:13|3296.2
23:24:14|3296.98
23:24:15|3296.97
23:24:16|3296.98
23:24:17|3296.97
23:24:18|3297.2
23:24:19|3298.03
23:24:20|3298.03
23:24:21|3298.03
23:24:22|3298.04
23:24:23|3298.17
23:24:25|3298.62
23:24:25|3298.63
23:24:27|3298.18
23:24:27|3298.18
23:24:28|3298.31
23:24:29|3298.78
23:24:30|3298.57
23:24:32|3298.56
23:24:32|3298.2
23:24:33|3298.2
23:24:35|3298.2
23:24:36|3298.2
23:24:37|3298.43
23:24:39|3298.75
23:24:39|3298.75
23:24:40|3297.83
23:24:42|3297.79
23:24:43|3297.74
23:24:44|3297.99
23:24:45|3297.81
23:24:46|3297.81
23:24:47|3297.81
23:24:48|3297.81
23:24:49|3298.
23:24:50|3297.99
23:24:51|3297.76
23:24:52|3297.78
23:24:53|3297.79
23:24:54|3297.79
23:24:55|3297.16
23:24:56|3296.66
23:24:57|3296.61
23:24:58|3296.6
23:25:00|3296.79
23:25:00|3296.36
23:25:02|3297.01
23:25:02|3296.53
23:25:03|3296.36
23:25:05|3297.95
23:25:05|3297.61
23:25:07|3297.61
23:25:07|3297.59
23:25:09|3297.61
23:25:10|3297.67
23:25:11|3297.79
23:25:12|3298.97
23:25:13|3299.31
23:25:14|3299.32
23:25:15|3299.5
23:25:15|3299.48
23:25:16|3299.33
23:25:18|3299.32
23:25:18|3298.7
23:25:19|3298.98
23:25:21|3299.4
23:25:22|3299.48
23:25:23|3299.41
23:25:23|3298.37
23:25:25|3298.38
23:25:26|3298.38
23:25:27|3298.38
23:25:28|3298.65
23:25:28|3297.04
23:25:29|3297.01
23:25:31|3297.01
23:25:31|3296.76
23:25:32|3296.77
23:25:34|3296.78
23:25:34|3296.77
23:25:35|3296.95
23:25:37|3297.05
23:25:38|3297.16
23:25:39|3297.06
23:25:41|3297.37
23:25:41|3297.37
23:25:43|3297.37
23:25:44|3296.79
23:25:45|3296.79
23:25:46|3296.79
23:25:47|3296.79
23:25:48|3296.79
23:25:49|3296.79
23:25:50|3296.78
23:25:51|3296.75
23:25:52|3296.76
23:25:53|3296.75
23:25:54|3296.93
23:25:55|3296.79
23:25:56|3296.39
23:25:57|3296.38
23:25:58|3297.21
23:25:59|3297.45
23:26:00|3297.65
23:26:01|3297.67
23:26:02|3297.4
23:26:03|3297.4
23:26:04|3297.4
23:26:05|3297.93
23:26:06|3297.93
23:26:07|3297.93
23:26:08|3297.93
23:26:09|3297.72
23:26:10|3297.36
23:26:11|3298.17
23:26:12|3298.19
23:26:13|3297.79
23:26:14|3298.64
23:26:15|3297.96
23:26:16|3297.01
23:26:17|3297.01
23:26:18|3296.39
23:26:19|3296.1
23:26:20|3296.37
23:26:21|3296.74
23:26:22|3296.5
23:26:23|3296.49
23:26:24|3296.5
23:26:25|3296.5
23:26:26|3296.5
23:26:27|3296.49
23:26:28|3296.49
23:26:30|3296.5
23:26:30|3296.5
23:26:31|3295.13
23:26:32|3294.42
23:26:33|3294.49
23:26:34|3294.5
23:26:35|3294.5
23:26:36|3294.52
23:26:38|3294.81
23:26:39|3294.81
23:26:40|3294.81
23:26:40|3294.8
23:26:42|3294.5
23:26:43|3294.49
23:26:44|3294.49
23:26:44|3294.5
23:26:45|3294.49
23:26:46|3294.5
23:26:47|3294.22
23:26:48|3294.21
23:26:50|3293.35
23:26:51|3293.36
23:26:52|3293.12
23:26:53|3293.27
23:26:54|3293.27
23:26:55|3293.27
23:26:56|3293.27
23:26:57|3293.
23:26:58|3293.11
23:26:59|3293.12
23:27:00|3293.13
23:27:01|3294.41
23:27:02|3294.42
23:27:03|3294.09
23:27:04|3294.1
23:27:05|3294.22
23:27:06|3294.61
23:27:07|3294.26
23:27:08|3294.26
23:27:09|3294.26
23:27:10|3294.26
23:27:11|3294.25
23:27:12|3294.25
23:27:13|3294.26
23:27:14|3294.26
23:27:15|3294.25
23:27:16|3294.3
23:27:17|3294.3
23:27:18|3294.31
23:27:19|3294.31
23:27:20|3294.49
23:27:21|3294.49
23:27:22|3294.49
23:27:23|3294.64
23:27:24|3294.66
23:27:25|3294.66
23:27:26|3294.66
23:27:27|3294.32
23:27:28|3294.32
23:27:29|3294.33
23:27:30|3294.33
23:27:31|3294.33
23:27:32|3294.32
23:27:33|3295.25
23:27:35|3294.
23:27:35|3294.01
23:27:36|3294.01
23:27:38|3294.01
23:27:39|3294.01
23:27:40|3294.01
23:27:42|3294.01
23:27:43|3294.01
23:27:44|3295.74
23:27:44|3295.86
23:27:46|3295.85
23:27:46|3295.51
23:27:47|3295.76
23:27:49|3295.76
23:27:49|3295.76
23:27:51|3295.75
23:27:51|3295.65
23:27:52|3295.65
23:27:54|3295.65
23:27:55|3295.66
23:27:56|3295.67
23:27:56|3295.94
23:27:57|3296.32
23:27:58|3296.38
23:27:59|3296.38
23:28:00|3296.37
23:28:01|3295.83
23:28:02|3295.63
23:28:04|3295.
23:28:05|3294.99
23:28:06|3294.99
23:28:07|3294.65
23:28:08|3294.64
23:28:09|3294.64
23:28:10|3294.64
23:28:11|3294.99
23:28:11|3294.99
23:28:13|3295.
23:28:14|3295.
23:28:15|3294.99
23:28:15|3294.96
23:28:17|3294.97
23:28:17|3294.86
23:28:19|3294.9
23:28:19|3294.9
23:28:21|3294.9
23:28:22|3294.9
23:28:23|3294.9
23:28:24|3295.
23:28:25|3294.99
23:28:26|3295.
23:28:26|3295.69
23:28:27|3296.31
23:28:29|3296.48
23:28:29|3296.27
23:28:30|3297.1
23:28:31|3296.9
23:28:32|3296.78
23:28:33|3296.78
23:28:35|3296.78
23:28:35|3296.33
23:28:37|3296.08
23:28:37|3296.08
23:28:39|3295.11
23:28:40|3295.39
23:28:42|3295.38
23:28:42|3295.38
23:28:43|3295.03
23:28:44|3295.03
23:28:45|3295.03
23:28:46|3295.04
23:28:48|3294.08
23:28:48|3294.38
23:28:50|3294.37
23:28:50|3294.11
23:28:51|3294.25
23:28:53|3294.21
23:28:53|3294.18
23:28:54|3294.37
23:28:55|3295.32
23:28:57|3295.39
23:28:57|3295.39
23:28:58|3295.39
23:28:59|3295.83
23:29:00|3295.82
23:29:01|3295.39
23:29:02|3295.85
23:29:04|3295.82
23:29:04|3295.82
23:29:05|3295.82
23:29:06|3295.57
23:29:07|3295.72
23:29:08|3295.72
23:29:10|3295.72
23:29:11|3295.7
23:29:11|3295.7
23:29:12|3295.69
23:29:13|3295.69
23:29:14|3295.72
23:29:15|3295.73
23:29:16|3295.73
23:29:17|3295.73
23:29:18|3295.38
23:29:19|3294.47
23:29:20|3294.47
23:29:21|3294.34
23:29:22|3295.25
23:29:23|3295.21
23:29:25|3295.21
23:29:25|3295.21
23:29:27|3294.91
23:29:27|3294.91
23:29:29|3294.91
23:29:30|3294.91
23:29:31|3294.92
23:29:31|3294.93
23:29:33|3294.93
23:29:34|3294.93
23:29:34|3295.25
23:29:35|3295.67
23:29:36|3295.98
23:29:37|3295.98
23:29:38|3295.98
23:29:39|3295.29
23:29:41|3295.93
23:29:42|3295.5
23:29:43|3295.18
23:29:44|3295.52
23:29:45|3295.52
23:29:47|3295.47
23:29:48|3295.79
23:29:49|3295.78
23:29:50|3295.7
23:29:51|3295.71
23:29:52|3295.79
23:29:53|3295.94
23:29:54|3295.93
23:29:55|3295.93
23:29:56|3295.94
23:29:57|3295.93
23:29:58|3295.78
23:29:59|3295.78
23:30:01|3295.78
23:30:01|3295.79
23:30:02|3295.79
23:30:03|3295.79
23:30:04|3295.78
23:30:05|3295.78
23:30:06|3295.79
23:30:07|3295.79
23:30:08|3295.79
23:30:09|3295.78
23:30:10|3295.78
23:30:11|3295.78
23:30:12|3296.37
23:30:13|3296.69
23:30:14|3296.9
23:30:15|3296.77
23:30:16|3296.
23:30:17|3296.01
23:30:18|3296.01
23:30:19|3294.09
23:30:20|3292.37
23:30:21|3292.27
23:30:22|3292.27
23:30:23|3291.28
23:30:24|3291.59
23:30:25|3291.43
23:30:26|3291.44
23:30:27|3291.57
23:30:28|3291.94
23:30:29|3291.2
23:30:30|3291.39
23:30:31|3291.47
23:30:32|3291.45
23:30:33|3291.3
23:30:34|3291.6
23:30:35|3290.84
23:30:36|3290.84
23:30:37|3291.43
23:30:38|3291.36
23:30:39|3290.99
23:30:40|3291.17
23:30:42|3291.19
23:30:43|3291.09
23:30:44|3291.63
23:30:46|3291.96
23:30:47|3291.32
23:30:47|3291.31
23:30:49|3291.96
23:30:49|3291.96
23:30:51|3291.37
23:30:52|3291.37
23:30:53|3291.37
23:30:54|3291.36
23:30:55|3291.37
23:30:56|3291.59
23:30:57|3291.59
23:30:58|3291.63
23:30:59|3291.43
23:31:00|3291.64
23:31:01|3291.63
23:31:02|3291.73
23:31:03|3291.81
23:31:04|3291.52
23:31:05|3291.53
23:31:06|3292.13
23:31:07|3292.15
23:31:08|3292.13
23:31:09|3292.26
23:31:10|3292.34
23:31:11|3292.25
23:31:12|3292.14
23:31:13|3291.92
23:31:14|3292.24
23:31:15|3292.24
23:31:16|3292.14
23:31:17|3292.14
23:31:18|3292.15
23:31:19|3292.14
23:31:20|3292.15
23:31:21|3292.14
23:31:22|3292.14
23:31:23|3292.14
23:31:24|3292.15
23:31:25|3292.14
23:31:26|3292.14
23:31:27|3292.15
23:31:28|3292.14
23:31:29|3292.14
23:31:30|3292.14
23:31:31|3292.14
23:31:32|3292.14
23:31:33|3292.15
23:31:34|3292.14
23:31:36|3292.14
23:31:36|3292.14
23:31:37|3292.15
23:31:38|3292.15
23:31:39|3292.14
23:31:40|3292.14
23:31:41|3292.14
23:31:43|3292.15
23:31:44|3292.26
23:31:45|3292.26
23:31:47|3292.39
23:31:47|3292.4
23:31:49|3292.39
23:31:50|3292.39
23:31:51|3292.99
23:31:52|3292.44
23:31:53|3292.44
23:31:54|3292.44
23:31:55|3292.41
23:31:56|3292.4
23:31:57|3292.27
23:31:58|3292.42
23:31:59|3292.41
23:32:00|3292.89
23:32:01|3292.46
23:32:02|3292.68
23:32:03|3292.67
23:32:04|3292.42
23:32:05|3293.95
23:32:06|3293.58
23:32:07|3293.93
23:32:08|3293.87
23:32:10|3294.09
23:32:10|3294.03
23:32:11|3294.03
23:32:12|3294.01
23:32:13|3294.03
23:32:14|3294.03
23:32:15|3294.04
23:32:16|3294.36
23:32:17|3294.36
23:32:18|3293.83
23:32:19|3293.75
23:32:21|3293.75
23:32:21|3293.75
23:32:22|3293.76
23:32:23|3293.76
23:32:24|3293.75
23:32:25|3293.75
23:32:26|3293.4
23:32:27|3293.75
23:32:28|3292.68
23:32:30|3292.45
23:32:30|3292.66
23:32:31|3292.84
23:32:33|3292.74
23:32:33|3293.04
23:32:34|3292.78
23:32:35|3292.77
23:32:36|3292.91
23:32:37|3292.91
23:32:38|3292.91
23:32:39|3292.91
23:32:41|3292.74
23:32:42|3292.74
23:32:43|3292.74
23:32:44|3292.4
23:32:46|3292.16
23:32:46|3292.16
23:32:47|3292.17
23:32:48|3292.19
23:32:49|3292.18
23:32:50|3292.18
23:32:51|3292.16
23:32:52|3291.76
23:32:53|3291.74
23:32:55|3291.64
23:32:56|3291.03
23:32:56|3290.88
23:32:58|3290.92
23:32:59|3291.16
23:32:59|3290.93
23:33:01|3291.39
23:33:02|3291.39
23:33:03|3291.38
23:33:04|3292.39
23:33:05|3291.74
23:33:06|3291.79
23:33:07|3291.8
23:33:08|3291.79
23:33:08|3291.8
23:33:10|3291.8
23:33:11|3291.79
23:33:12|3291.79
23:33:13|3291.79
23:33:14|3291.79
23:33:15|3291.8
23:33:16|3291.79
23:33:17|3291.79
23:33:18|3292.12
23:33:19|3291.92
23:33:20|3291.93
23:33:21|3291.93
23:33:22|3291.93
23:33:23|3291.97
23:33:24|3291.97
23:33:25|3291.97
23:33:26|3290.52
23:33:26|3290.08
23:33:27|3289.39
23:33:29|3288.77
23:33:30|3288.76
23:33:31|3290.58
23:33:32|3290.59
23:33:32|3290.58
23:33:33|3290.59
23:33:35|3291.64
23:33:35|3292.24
23:33:37|3292.24
23:33:38|3292.02
23:33:38|3292.09
23:33:39|3292.09
23:33:40|3292.09
23:33:41|3291.98
23:33:43|3291.98
23:33:43|3291.98
23:33:45|3292.02
23:33:47|3292.76
23:33:47|3292.09
23:33:48|3292.09
23:33:49|3290.16
23:33:50|3290.15
23:33:51|3290.16
23:33:52|3290.59
23:33:53|3290.38
23:33:55|3290.36
23:33:56|3290.15
23:33:57|3290.15
23:33:58|3290.25
23:33:59|3289.27
23:34:00|3289.26
23:34:01|3289.04
23:34:02|3289.06
23:34:03|3289.41
23:34:04|3289.36
23:34:05|3289.21
23:34:06|3289.21
23:34:07|3289.2
23:34:08|3289.21
23:34:09|3289.21
23:34:10|3289.55
23:34:11|3290.
23:34:12|3290.
23:34:13|3289.99
23:34:14|3290.
23:34:14|3290.03
23:34:16|3290.
23:34:17|3290.22
23:34:18|3290.91
23:34:19|3290.59
23:34:20|3290.22
23:34:20|3290.23
23:34:22|3290.51
23:34:22|3290.51
23:34:24|3290.51
23:34:25|3290.51
23:34:26|3290.06
23:34:27|3290.22
23:34:28|3290.47
23:34:29|3290.47
23:34:29|3290.47
23:34:31|3290.47
23:34:31|3290.22
23:34:32|3290.22
23:34:34|3290.22
23:34:34|3290.22
23:34:36|3290.22
23:34:36|3290.2
23:34:38|3290.5
23:34:38|3290.5
23:34:39|3290.51
23:34:40|3291.32
23:34:42|3291.32
23:34:43|3291.82
23:34:44|3290.98
23:34:44|3291.67
23:34:46|3292.54
23:34:48|3292.54
23:34:49|3292.53
23:34:50|3292.19
23:34:50|3292.54
23:34:52|3292.55
23:34:53|3292.54
23:34:54|3292.55
23:34:55|3292.55
23:34:55|3292.55
23:34:56|3292.66
23:34:57|3292.66
23:34:59|3292.66
23:35:00|3292.66
23:35:01|3292.85
23:35:01|3292.85
23:35:03|3292.78
23:35:04|3292.69
23:35:04|3292.68
23:35:05|3292.68
23:35:06|3292.71
23:35:07|3292.68
23:35:09|3292.69
23:35:09|3292.69
23:35:10|3292.7
23:35:11|3292.7
23:35:13|3292.68
23:35:13|3292.68
23:35:14|3292.66
23:35:15|3292.66
23:35:16|3292.56
23:35:17|3292.56
23:35:18|3292.56
23:35:20|3292.81
23:35:21|3292.81
23:35:22|3292.8
23:35:22|3292.9
23:35:23|3292.82
23:35:25|3292.66
23:35:25|3292.67
23:35:26|3292.69
23:35:27|3292.69
23:35:28|3292.7
23:35:29|3292.93
23:35:30|3292.9
23:35:32|3293.29
23:35:32|3293.68
23:35:34|3293.67
23:35:34|3293.67
23:35:35|3293.82
23:35:36|3293.82
23:35:38|3293.83
23:35:38|3293.83
23:35:39|3293.83
23:35:40|3293.82
23:35:41|3293.26
23:35:43|3293.05
23:35:43|3293.65
23:35:44|3293.35
23:35:45|3293.45
23:35:47|3293.92
23:35:48|3293.99
23:35:49|3293.82
23:35:50|3293.82
23:35:51|3293.83
23:35:53|3293.82
23:35:54|3293.82
23:35:55|3294.
23:35:55|3293.99
23:35:56|3293.99
23:35:57|3294.
23:35:58|3294.47
23:35:59|3294.47
23:36:00|3294.02
23:36:01|3293.84
23:36:02|3293.84
23:36:03|3293.82
23:36:05|3293.82
23:36:06|3293.82
23:36:06|3293.82
23:36:08|3293.82
23:36:09|3293.82
23:36:10|3293.83
23:36:10|3293.82
23:36:12|3293.59
23:36:12|3293.59
23:36:14|3292.14
23:36:15|3292.08
23:36:16|3292.11
23:36:17|3292.11
23:36:17|3291.88
23:36:18|3291.88
23:36:20|3291.88
23:36:21|3291.88
23:36:21|3291.88
23:36:23|3291.88
23:36:24|3292.56
23:36:25|3292.56
23:36:26|3292.56
23:36:27|3292.47
23:36:28|3292.47
23:36:29|3292.47
23:36:29|3292.47
23:36:31|3292.47
23:36:31|3292.47
23:36:32|3292.46
23:36:34|3292.46
23:36:35|3293.82
23:36:35|3295.74
23:36:37|3295.05
23:36:38|3294.98
23:36:39|3295.16
23:36:40|3294.81
23:36:41|3295.15
23:36:42|3295.31
23:36:43|3295.07
23:36:44|3295.54
23:36:44|3295.57
23:36:46|3295.58
23:36:47|3295.69
23:36:48|3295.17
23:36:50|3295.16
23:36:50|3294.86
23:36:52|3295.22
23:36:53|3295.04
23:36:54|3295.04
23:36:55|3294.63
23:36:56|3294.41
23:36:57|3294.52
23:36:59|3295.3
23:36:59|3295.3
23:37:00|3295.12
23:37:01|3295.22
23:37:02|3295.22
23:37:04|3295.22
23:37:05|3295.22
23:37:06|3295.37
23:37:07|3295.42
23:37:07|3295.42
23:37:09|3295.42
23:37:10|3295.56
23:37:11|3295.32
23:37:12|3295.5
23:37:13|3295.19
23:37:14|3295.19
23:37:15|3295.19
23:37:16|3294.94
23:37:16|3294.95
23:37:18|3295.51
23:37:19|3295.28
23:37:20|3295.39
23:37:21|3295.04
23:37:22|3295.04
23:37:23|3295.21
23:37:23|3295.17
23:37:25|3295.17
23:37:26|3295.17
23:37:27|3295.15
23:37:28|3295.14
23:37:28|3295.14
23:37:29|3295.14
23:37:31|3295.14
23:37:32|3295.14
23:37:33|3295.14
23:37:34|3295.15
23:37:35|3295.19
23:37:36|3295.19
23:37:37|3295.14
23:37:38|3295.14
23:37:39|3295.15
23:37:40|3295.14
23:37:41|3295.12
23:37:42|3294.55
23:37:43|3294.75
23:37:44|3294.85
23:37:45|3294.86
23:37:46|3294.85
23:37:47|3294.84
23:37:48|3294.83
23:37:50|3294.83
23:37:51|3294.91
23:37:52|3294.85
23:37:53|3294.86
23:37:53|3294.86
23:37:55|3294.96
23:37:55|3294.96
23:37:57|3294.68
23:37:58|3294.67
23:37:59|3294.67
23:38:00|3294.67
23:38:01|3294.81
23:38:02|3294.81
23:38:03|3294.6
23:38:04|3294.14
23:38:05|3293.01
23:38:06|3292.77
23:38:07|3292.87
23:38:08|3293.17
23:38:09|3293.18
23:38:10|3293.18
23:38:11|3293.4
23:38:11|3293.39
23:38:13|3293.18
23:38:13|3293.25
23:38:15|3292.83
23:38:16|3292.77
23:38:17|3292.68
23:38:17|3292.68
23:38:18|3292.48
23:38:20|3292.62
23:38:21|3292.62
23:38:22|3292.62
23:38:23|3292.62
23:38:24|3292.62
23:38:24|3292.61
23:38:25|3292.62
23:38:26|3292.62
23:38:28|3292.61
23:38:29|3292.61
23:38:30|3291.9
23:38:31|3290.76
23:38:32|3290.79
23:38:33|3290.13
23:38:34|3290.13
23:38:35|3290.69
23:38:36|3290.02
23:38:37|3290.5
23:38:38|3290.5
23:38:39|3290.26
23:38:39|3290.26
23:38:40|3290.27
23:38:41|3290.27
23:38:43|3290.27
23:38:43|3290.26
23:38:44|3290.26
23:38:46|3290.19
23:38:47|3290.19
23:38:48|3290.23
23:38:48|3290.23
23:38:50|3290.24
23:38:52|3290.23
23:38:52|3290.24
23:38:53|3290.23
23:38:55|3290.26
23:38:56|3289.43
23:38:57|3289.42
23:38:58|3289.42
23:38:59|3289.43
23:39:00|3289.43
23:39:01|3289.43
23:39:02|3289.43
23:39:03|3289.42
23:39:04|3289.42
23:39:05|3289.43
23:39:06|3289.25
23:39:07|3289.25
23:39:08|3288.71
23:39:09|3288.7
23:39:10|3288.94
23:39:11|3288.58
23:39:12|3288.63
23:39:14|3288.21
23:39:14|3288.11
23:39:15|3288.14
23:39:16|3288.41
23:39:17|3288.37
23:39:18|3288.37
23:39:19|3288.36
23:39:20|3288.21
23:39:21|3289.2
23:39:22|3289.2
23:39:23|3289.16
23:39:24|3288.92
23:39:25|3289.2
23:39:26|3289.07
23:39:27|3288.79
23:39:28|3288.78
23:39:29|3288.78
23:39:30|3288.78
23:39:31|3288.48
23:39:32|3288.27
23:39:33|3288.49
23:39:34|3288.6
23:39:35|3288.71
23:39:36|3288.71
23:39:37|3289.07
23:39:38|3289.06
23:39:39|3289.06
23:39:40|3289.07
23:39:41|3289.27
23:39:42|3289.27
23:39:43|3289.12
23:39:44|3288.74
23:39:45|3288.74
23:39:46|3288.71
23:39:47|3288.72
23:39:48|3288.55
23:39:50|3288.55
23:39:51|3288.68
23:39:52|3288.68
23:39:53|3288.68
23:39:54|3288.91
23:39:55|3288.48
23:39:56|3288.61
23:39:58|3288.62
23:39:59|3288.76
23:40:00|3288.91
23:40:00|3288.53
23:40:02|3288.63
23:40:03|3288.58
23:40:04|3288.58
23:40:05|3288.58
23:40:06|3288.13
23:40:07|3288.25
23:40:08|3288.25
23:40:09|3288.25
23:40:10|3288.25
23:40:12|3288.26
23:40:12|3289.4
23:40:13|3289.4
23:40:14|3289.43
23:40:15|3289.66
23:40:16|3289.66
23:40:17|3289.66
23:40:18|3289.66
23:40:19|3289.66
23:40:20|3289.66
23:40:22|3289.66
23:40:22|3289.66
23:40:23|3289.65
23:40:24|3291.33
23:40:25|3291.44
23:40:26|3291.47
23:40:27|3291.46
23:40:28|3291.63
23:40:30|3292.
23:40:30|3292.14
23:40:31|3292.47
23:40:32|3292.2
23:40:33|3292.2
23:40:34|3291.32
23:40:35|3291.32
23:40:36|3291.33
23:40:38|3291.33
23:40:38|3291.17
23:40:40|3292.03
23:40:40|3292.11
23:40:42|3292.19
23:40:42|3291.89
23:40:43|3291.88
23:40:44|3291.89
23:40:45|3291.88
23:40:47|3292.11
23:40:47|3292.11
23:40:48|3291.89
23:40:49|3291.89
23:40:50|3291.9
23:40:52|3291.9
23:40:53|3291.9
23:40:54|3291.91
23:40:55|3291.91
23:40:57|3291.91
23:40:58|3292.1
23:40:59|3292.67
23:41:00|3292.5
23:41:01|3292.6
23:41:02|3292.29
23:41:03|3292.6
23:41:04|3292.6
23:41:05|3292.3
23:41:06|3292.31
23:41:07|3292.31
23:41:08|3292.31
23:41:09|3292.3
23:41:10|3292.3
23:41:12|3293.26
23:41:12|3293.3
23:41:13|3293.3
23:41:14|3293.57
23:41:15|3293.68
23:41:17|3293.95
23:41:17|3293.96
23:41:19|3293.96
23:41:19|3293.57
23:41:21|3293.65
23:41:21|3293.96
23:41:22|3293.96
23:41:24|3293.97
23:41:24|3293.97
23:41:25|3294.17
23:41:26|3293.96
23:41:27|3293.31
23:41:29|3293.31
23:41:30|3293.31
23:41:31|3293.31
23:41:31|3293.31
23:41:33|3293.08
23:41:34|3291.98
23:41:35|3291.97
23:41:35|3291.97
23:41:37|3291.82
23:41:37|3291.82
23:41:38|3292.27
23:41:39|3292.26
23:41:40|3292.27
23:41:41|3292.27
23:41:42|3292.27
23:41:43|3292.
23:41:44|3292.01
23:41:45|3292.
23:41:46|3292.
23:41:47|3290.96
23:41:48|3290.07
23:41:49|3290.52
23:41:50|3290.43
23:41:51|3290.29
23:41:53|3291.39
23:41:54|3291.38
23:41:55|3291.03
23:41:56|3291.47
23:41:57|3291.93
23:41:58|3291.59
23:42:00|3291.52
23:42:00|3291.4
23:42:01|3291.4
23:42:02|3291.85
23:42:03|3291.85
23:42:04|3291.35
23:42:05|3291.36
23:42:06|3291.37
23:42:07|3291.36
23:42:08|3291.05
23:42:09|3290.78
23:42:10|3290.78
23:42:11|3290.74
23:42:12|3290.75
23:42:13|3291.
23:42:14|3291.87
23:42:15|3292.92
23:42:16|3292.76
23:42:18|3293.02
23:42:19|3293.05
23:42:20|3293.84
23:42:20|3293.83
23:42:22|3293.23
23:42:22|3293.23
23:42:23|3293.74
23:42:25|3293.74
23:42:25|3293.74
23:42:26|3293.76
23:42:27|3293.76
23:42:28|3293.8
23:42:29|3293.83
23:42:30|3293.68
23:42:32|3293.68
23:42:32|3293.68
23:42:33|3293.99
23:42:34|3293.99
23:42:35|3293.61
23:42:37|3293.6
23:42:37|3293.61
23:42:38|3293.99
23:42:39|3294.
23:42:40|3294.
23:42:41|3293.99
23:42:43|3293.99
23:42:44|3294.
23:42:44|3294.
23:42:45|3293.99
23:42:47|3294.
23:42:47|3293.19
23:42:48|3293.99
23:42:49|3294.
23:42:50|3293.99
23:42:51|3293.99
23:42:53|3293.71
23:42:54|3293.93
23:42:55|3294.
23:42:55|3295.
23:42:57|3294.99
23:42:58|3294.99
23:42:59|3294.79
23:43:00|3294.14
23:43:01|3294.66
23:43:02|3294.66
23:43:03|3294.3
23:43:04|3294.34
23:43:05|3294.46
23:43:06|3294.81
23:43:07|3294.49
23:43:08|3294.01
23:43:09|3294.01
23:43:10|3294.29
23:43:11|3294.28
23:43:12|3294.36
23:43:13|3294.98
23:43:14|3294.9
23:43:15|3294.72
23:43:16|3294.94
23:43:17|3294.85
23:43:18|3294.85
23:43:19|3295.39
23:43:20|3295.5
23:43:21|3295.5
23:43:22|3295.51
23:43:23|3295.51
23:43:25|3295.5
23:43:25|3295.5
23:43:26|3295.51
23:43:27|3295.51
23:43:28|3295.51
23:43:29|3295.51
23:43:30|3295.51
23:43:31|3295.71
23:43:32|3295.71
23:43:33|3295.71
23:43:34|3295.68
23:43:35|3295.51
23:43:36|3295.51
23:43:37|3295.51
23:43:38|3295.58
23:43:39|3295.58
23:43:40|3295.58
23:43:41|3295.59
23:43:42|3295.59
23:43:43|3295.59
23:43:44|3295.59
23:43:45|3295.6
23:43:46|3295.82
23:43:47|3295.6
23:43:48|3295.59
23:43:49|3295.59
23:43:50|3295.6
23:43:51|3295.99
23:43:52|3295.9
23:43:53|3297.37
23:43:55|3296.72
23:43:56|3296.7
23:43:58|3296.74
23:43:58|3296.7
23:44:00|3296.35
23:44:01|3296.72
23:44:02|3296.31
23:44:03|3296.44
23:44:04|3296.44
23:44:05|3296.44
23:44:06|3296.43
23:44:07|3296.43
23:44:08|3296.54
23:44:09|3296.81
23:44:11|3296.16
23:44:11|3296.03
23:44:12|3296.04
23:44:13|3296.04
23:44:14|3294.86
23:44:15|3294.86
23:44:16|3294.85
23:44:17|3294.85
23:44:18|3294.6
23:44:19|3294.6
23:44:20|3294.6
23:44:21|3294.7
23:44:22|3294.74
23:44:23|3294.49
23:44:24|3294.49
23:44:26|3294.59
23:44:27|3294.58
23:44:27|3294.59
23:44:28|3294.58
23:44:29|3294.58
23:44:30|3294.3
23:44:31|3294.3
23:44:32|3293.04
23:44:33|3293.04
23:44:34|3293.16
23:44:35|3293.16
23:44:37|3293.15
23:44:37|3292.95
23:44:38|3292.94
23:44:39|3293.64
23:44:41|3293.63
23:44:42|3293.15
23:44:42|3293.16
23:44:44|3293.15
23:44:44|3293.14
23:44:45|3294.42
23:44:46|3293.07
23:44:47|3292.95
23:44:48|3292.96
23:44:49|3291.64
23:44:50|3291.42
23:44:51|3291.42
23:44:52|3291.85
23:44:53|3291.85
23:44:55|3292.15
23:44:56|3292.12
23:44:57|3292.12
23:44:59|3292.46
23:45:00|3292.46
23:45:01|3291.66
23:45:02|3291.83
23:45:03|3291.08
23:45:04|3291.12
23:45:05|3291.13
23:45:06|3291.13
23:45:07|3292.15
23:45:08|3292.62
23:45:09|3292.62
23:45:10|3293.13
23:45:11|3293.62
23:45:12|3294.43
23:45:13|3294.56
23:45:14|3294.57
23:45:15|3294.24
23:45:16|3294.24
23:45:17|3294.24
23:45:18|3293.98
23:45:19|3293.6
23:45:20|3293.49
23:45:21|3294.23
23:45:22|3294.23
23:45:23|3294.23
23:45:24|3294.53
23:45:25|3294.03
23:45:26|3294.01
23:45:27|3294.38
23:45:28|3294.35
23:45:29|3294.35
23:45:30|3294.35
23:45:31|3294.22
23:45:32|3294.52
23:45:33|3294.52
23:45:34|3294.53
23:45:35|3294.53
23:45:36|3294.57
23:45:37|3294.57
23:45:38|3294.52
23:45:39|3294.36
23:45:40|3294.35
23:45:41|3294.35
23:45:42|3294.36
23:45:43|3294.36
23:45:44|3294.35
23:45:45|3294.36
23:45:46|3294.36
23:45:47|3294.36
23:45:48|3294.36
23:45:49|3294.36
23:45:51|3294.35
23:45:51|3294.36
23:45:52|3294.36
23:45:53|3294.36
23:45:54|3294.24
23:45:55|3294.23
23:45:57|3293.98
23:45:58|3293.98
23:45:59|3293.98
23:46:00|3293.97
23:46:01|3293.98
23:46:03|3295.
23:46:04|3295.
23:46:04|3295.2
23:46:05|3295.19
23:46:06|3294.75
23:46:08|3294.4
23:46:09|3295.27
23:46:09|3295.15
23:46:11|3295.13
23:46:12|3295.19
23:46:13|3294.73
23:46:14|3295.
23:46:15|3294.5
23:46:16|3294.5
23:46:16|3294.5
23:46:18|3294.71
23:46:19|3294.71
23:46:20|3294.51
23:46:21|3294.51
23:46:22|3294.51
23:46:23|3294.57
23:46:24|3294.57
23:46:25|3294.57
23:46:26|3294.58
23:46:27|3294.5
23:46:28|3293.6
23:46:29|3292.95
23:46:30|3293.49
23:46:31|3293.5
23:46:32|3293.5
23:46:33|3293.79
23:46:34|3293.28
23:46:35|3293.13
23:46:36|3293.43
23:46:37|3293.24
23:46:38|3293.13
23:46:39|3293.09
23:46:40|3293.09
23:46:41|3293.13
23:46:42|3293.13
23:46:43|3293.2
23:46:44|3293.2
23:46:45|3293.19
23:46:46|3293.19
23:46:47|3293.2
23:46:48|3293.2
23:46:49|3293.19
23:46:50|3293.19
23:46:51|3293.19
23:46:52|3293.19
23:46:53|3293.19
23:46:54|3293.19
23:46:55|3293.2
23:46:56|3293.19
23:46:57|3293.22
23:46:58|3294.71
23:47:00|3295.61
23:47:00|3295.5
23:47:01|3295.81
23:47:02|3296.73
23:47:03|3296.26
23:47:04|3295.91
23:47:05|3296.6
23:47:06|3296.35
23:47:07|3296.5
23:47:08|3295.83
23:47:09|3295.93
23:47:10|3296.4
23:47:11|3296.44
23:47:13|3296.42
23:47:14|3295.83
23:47:14|3295.83
23:47:15|3296.32
23:47:16|3296.32
23:47:17|3296.18
23:47:19|3296.18
23:47:19|3296.18
23:47:20|3296.18
23:47:22|3296.29
23:47:22|3296.03
23:47:23|3296.34
23:47:25|3296.19
23:47:26|3296.19
23:47:27|3296.2
23:47:28|3296.2
23:47:28|3295.62
23:47:30|3295.61
23:47:31|3295.61
23:47:32|3295.61
23:47:33|3295.97
23:47:34|3295.97
23:47:35|3295.98
23:47:36|3295.97
23:47:37|3295.98
23:47:38|3295.98
23:47:39|3295.98
23:47:40|3295.67
23:47:41|3295.67
23:47:42|3295.67
23:47:43|3295.97
23:47:44|3297.93
23:47:45|3298.18
23:47:46|3298.26
23:47:47|3298.26
23:47:48|3298.57
23:47:49|3298.3
23:47:50|3298.65
23:47:51|3298.51
23:47:52|3298.51
23:47:53|3298.65
23:47:54|3298.65
23:47:55|3298.65
23:47:56|3298.64
23:47:57|3298.28
23:47:58|3298.79
23:48:00|3298.34
23:48:01|3298.33
23:48:02|3298.34
23:48:03|3298.5
23:48:05|3298.37
23:48:06|3298.37
23:48:06|3298.35
23:48:07|3298.35
23:48:08|3298.36
23:48:09|3298.36
23:48:11|3298.37
23:48:12|3298.27
23:48:13|3297.14
23:48:14|3297.92
23:48:15|3297.92
23:48:16|3297.46
23:48:17|3297.46
23:48:18|3295.95
23:48:19|3295.79
23:48:20|3296.57
23:48:21|3296.5
23:48:22|3296.06
23:48:23|3296.06
23:48:24|3295.11
23:48:25|3295.
23:48:26|3295.01
23:48:27|3295.
23:48:28|3295.01
23:48:30|3295.45
23:48:30|3295.45
23:48:31|3295.68
23:48:32|3296.23
23:48:33|3296.24
23:48:34|3296.23
23:48:35|3296.17
23:48:36|3296.16
23:48:37|3296.16
23:48:38|3295.8
23:48:39|3295.5
23:48:40|3295.69
23:48:41|3295.72
23:48:42|3295.72
23:48:43|3295.29
23:48:44|3295.29
23:48:45|3295.02
23:48:46|3294.98
23:48:47|3295.01
23:48:48|3295.01
23:48:49|3295.31
23:48:50|3296.15
23:48:51|3295.71
23:48:52|3295.88
23:48:53|3296.11
23:48:54|3296.11
23:48:55|3296.23
23:48:56|3296.19
23:48:57|3295.6
23:48:58|3295.63
23:49:00|3295.7
23:49:01|3296.4
23:49:02|3296.4
23:49:03|3295.78
23:49:04|3295.78
23:49:04|3296.61
23:49:05|3296.69
23:49:07|3296.7
23:49:08|3296.74
23:49:09|3297.27
23:49:10|3297.13
23:49:11|3297.13
23:49:11|3297.11
23:49:13|3296.91
23:49:14|3296.99
23:49:15|3296.99
23:49:16|3297.07
23:49:17|3297.07
23:49:18|3297.07
23:49:19|3297.07
23:49:20|3297.07
23:49:21|3297.07
23:49:22|3297.28
23:49:23|3297.11
23:49:24|3297.1
23:49:25|3297.08
23:49:26|3297.08
23:49:27|3297.07
23:49:28|3297.07
23:49:29|3297.08
23:49:30|3297.28
23:49:31|3297.28
23:49:32|3297.29
23:49:33|3298.18
23:49:34|3298.36
23:49:35|3298.36
23:49:36|3298.36
23:49:37|3298.37
23:49:38|3298.61
23:49:39|3298.61
23:49:40|3298.38
23:49:41|3299.
23:49:42|3298.95
23:49:43|3298.96
23:49:44|3298.96
23:49:45|3298.96
23:49:46|3298.71
23:49:47|3299.
23:49:48|3298.97
23:49:49|3298.97
23:49:50|3298.97
23:49:51|3298.99
23:49:52|3298.99
23:49:53|3299.
23:49:54|3299.
23:49:55|3299.
23:49:56|3299.25
23:49:57|3298.99
23:49:58|3299.24
23:49:59|3299.24
23:50:00|3299.25
23:50:02|3299.58
23:50:02|3299.28
23:50:03|3299.28
23:50:04|3298.5
23:50:05|3299.
23:50:06|3300.57
23:50:07|3300.59
23:50:08|3300.58
23:50:09|3300.72
23:50:10|3301.3
23:50:11|3302.8
23:50:12|3301.88
23:50:13|3301.1
23:50:14|3301.1
23:50:15|3300.65
23:50:16|3301.09
23:50:17|3301.84
23:50:18|3301.62
23:50:19|3301.66
23:50:20|3301.65
23:50:21|3301.58
23:50:22|3301.38
23:50:23|3301.61
23:50:24|3301.61
23:50:25|3301.61
23:50:26|3301.61
23:50:27|3301.6
23:50:28|3301.6
23:50:29|3301.6
23:50:30|3301.6
23:50:31|3301.6
23:50:33|3301.6
23:50:34|3301.9
23:50:34|3301.85
23:50:36|3301.6
23:50:36|3301.6
23:50:38|3302.46
23:50:39|3303.08
23:50:39|3303.38
23:50:40|3303.39
23:50:41|3303.7
23:50:42|3303.54
23:50:43|3303.52
23:50:44|3303.83
23:50:45|3303.84
23:50:46|3303.83
23:50:47|3303.2
23:50:48|3303.17
23:50:49|3303.48
23:50:50|3303.18
23:50:51|3303.83
23:50:52|3303.82
23:50:54|3303.83
23:50:54|3303.83
23:50:55|3301.71
23:50:56|3301.02
23:50:57|3301.02
23:50:58|3301.03
23:50:59|3301.03
23:51:01|3300.8
23:51:02|3301.23
23:51:03|3301.22
23:51:04|3300.81
23:51:05|3301.2
23:51:06|3301.71
23:51:07|3302.12
23:51:08|3301.53
23:51:09|3302.4
23:51:10|3302.4
23:51:11|3302.53
23:51:12|3302.53
23:51:13|3302.59
23:51:14|3302.99
23:51:16|3302.99
23:51:16|3302.99
23:51:18|3303.54
23:51:19|3303.54
23:51:20|3303.55
23:51:20|3303.55
23:51:22|3303.55
23:51:22|3303.68
23:51:24|3303.64
23:51:25|3303.99
23:51:26|3303.55
23:51:27|3303.54
23:51:28|3303.55
23:51:29|3303.55
23:51:30|3303.54
23:51:31|3303.55
23:51:31|3303.54
23:51:33|3303.41
23:51:33|3303.54
23:51:34|3303.54
23:51:36|3303.55
23:51:36|3303.55
23:51:38|3303.54
23:51:39|3303.54
23:51:40|3305.42
23:51:41|3305.82
23:51:42|3305.83
23:51:42|3305.49
23:51:44|3306.27
23:51:45|3305.9
23:51:45|3305.9
23:51:47|3305.62
23:51:48|3305.73
23:51:48|3305.74
23:51:50|3306.15
23:51:51|3306.26
23:51:52|3306.28
23:51:53|3306.59
23:51:54|3306.49
23:51:55|3306.25
23:51:55|3306.25
23:51:56|3307.13
23:51:58|3308.67
23:51:59|3307.99
23:52:00|3307.27
23:52:01|3306.04
23:52:02|3306.15
23:52:03|3306.16
23:52:05|3306.92
23:52:06|3306.49
23:52:07|3306.47
23:52:08|3304.63
23:52:09|3305.84
23:52:09|3305.97
23:52:10|3305.54
23:52:12|3304.83
23:52:13|3304.97
23:52:14|3305.41
23:52:15|3304.37
23:52:16|3304.29
23:52:18|3303.7
23:52:18|3303.77
23:52:19|3303.58
23:52:20|3302.13
23:52:21|3302.69
23:52:22|3302.68
23:52:23|3302.79
23:52:24|3302.25
23:52:25|3302.87
23:52:26|3302.95
23:52:27|3302.95
23:52:28|3302.87
23:52:29|3302.23
23:52:30|3302.22
23:52:31|3302.55
23:52:32|3302.27
23:52:33|3302.36
23:52:34|3302.35
23:52:35|3302.36
23:52:36|3302.04
23:52:37|3302.29
23:52:38|3302.37
23:52:39|3302.36
23:52:40|3302.36
23:52:41|3302.36
23:52:42|3302.67
23:52:43|3302.43
23:52:44|3302.
23:52:45|3302.
23:52:46|3302.01
23:52:47|3302.18
23:52:48|3302.03
23:52:49|3302.02
23:52:50|3302.03
23:52:51|3302.13
23:52:52|3302.13
23:52:53|3302.52
23:52:54|3302.34
23:52:55|3302.33
23:52:56|3302.33
23:52:57|3302.33
23:52:58|3302.32
23:52:59|3302.58
23:53:00|3302.83
23:53:01|3302.61
23:53:02|3303.1
23:53:04|3302.8
23:53:05|3302.41
23:53:06|3302.56
23:53:07|3302.8
23:53:07|3302.8
23:53:09|3302.8
23:53:11|3303.49
23:53:11|3303.67
23:53:12|3303.68
23:53:13|3303.67
23:53:14|3303.68
23:53:15|3303.68
23:53:16|3303.68
23:53:17|3303.34
23:53:18|3303.34
23:53:19|3303.58
23:53:20|3303.58
23:53:21|3303.57
23:53:22|3303.57
23:53:23|3303.51
23:53:24|3303.35
23:53:25|3303.35
23:53:26|3303.39
23:53:27|3303.39
23:53:28|3303.39
23:53:29|3303.48
23:53:30|3303.47
23:53:31|3302.42
23:53:32|3302.91
23:53:33|3303.06
23:53:34|3302.99
23:53:35|3302.99
23:53:36|3303.65
23:53:37|3303.65
23:53:38|3303.65
23:53:39|3303.65
23:53:40|3303.65
23:53:41|3303.66
23:53:42|3303.66
23:53:43|3303.65
23:53:44|3303.65
23:53:45|3303.65
23:53:46|3303.65
23:53:47|3303.66
23:53:48|3303.65
23:53:49|3303.66
23:53:50|3304.36
23:53:51|3304.74
23:53:52|3304.11
23:53:53|3304.11
23:53:54|3303.51
23:53:55|3303.51
23:53:56|3303.04
23:53:57|3302.5
23:53:58|3302.18
23:53:59|3302.18
23:54:00|3302.26
23:54:01|3302.5
23:54:02|3302.5
23:54:03|3302.5
23:54:05|3302.5
23:54:06|3302.48
23:54:07|3302.48
23:54:09|3302.48
23:54:09|3302.48
23:54:10|3303.65
23:54:11|3303.65
23:54:12|3303.88
23:54:13|3303.85
23:54:15|3303.83
23:54:15|3303.82
23:54:17|3303.31
23:54:18|3303.53
23:54:19|3303.45
23:54:20|3303.45
23:54:21|3303.7
23:54:22|3303.96
23:54:23|3303.84
23:54:24|3304.13
23:54:25|3304.14
23:54:26|3303.65
23:54:27|3303.71
23:54:28|3303.67
23:54:29|3303.5
23:54:30|3303.83
23:54:31|3303.83
23:54:32|3303.83
23:54:33|3303.82
23:54:34|3304.33
23:54:35|3303.81
23:54:36|3303.67
23:54:37|3303.67
23:54:38|3303.68
23:54:39|3303.68
23:54:40|3303.54
23:54:41|3303.54
23:54:42|3304.14
23:54:43|3304.44
23:54:44|3304.53
23:54:45|3304.53
23:54:46|3304.52
23:54:47|3304.53
23:54:48|3304.69
23:54:49|3304.68
23:54:50|3304.53
23:54:51|3304.53
23:54:52|3304.53
23:54:53|3304.99
23:54:54|3305.15
23:54:55|3304.69
23:54:56|3304.69
23:54:57|3304.56
23:54:58|3304.6
23:54:59|3304.56
23:55:00|3304.18
23:55:01|3302.51
23:55:02|3302.56
23:55:03|3302.9
23:55:04|3303.09
23:55:05|3301.23
23:55:07|3301.23
23:55:07|3300.82
23:55:09|3301.38
23:55:10|3301.87
23:55:10|3301.84
23:55:12|3302.84
23:55:13|3302.85
23:55:14|3302.55
23:55:15|3302.82
23:55:16|3302.8
23:55:17|3303.23
23:55:18|3303.53
23:55:19|3303.09
23:55:20|3303.09
23:55:22|3302.94
23:55:23|3302.73
23:55:23|3302.74
23:55:24|3303.14
23:55:25|3303.14
23:55:26|3303.14
23:55:28|3303.14
23:55:28|3303.14
23:55:29|3303.14
23:55:30|3303.14
23:55:31|3303.14
23:55:33|3303.61
23:55:33|3304.91
23:55:35|3305.05
23:55:36|3305.05
23:55:37|3305.04
23:55:37|3305.04
23:55:38|3305.04
23:55:39|3304.75
23:55:40|3305.18
23:55:41|3305.06
23:55:42|3305.06
23:55:44|3305.04
23:55:44|3304.93
23:55:45|3304.85
23:55:46|3304.79
23:55:47|3304.7
23:55:49|3304.77
23:55:49|3305.05
23:55:50|3305.05
23:55:51|3304.93
23:55:52|3304.93
23:55:53|3305.54
23:55:54|3305.55
23:55:55|3305.16
23:55:57|3305.15
23:55:57|3305.16
23:55:58|3305.48
23:55:59|3305.27
23:56:00|3305.17
23:56:01|3306.15
23:56:03|3306.6
23:56:04|3306.59
23:56:04|3306.33
23:56:06|3306.33
23:56:07|3306.32
23:56:08|3306.33
23:56:09|3306.62
23:56:10|3306.34
23:56:12|3306.34
23:56:12|3306.33
23:56:13|3306.01
23:56:14|3306.01
23:56:15|3306.04
23:56:16|3306.05
23:56:17|3306.05
23:56:18|3306.04
23:56:20|3306.29
23:56:20|3306.29
23:56:22|3306.04
23:56:23|3306.04
23:56:23|3306.15
23:56:24|3306.2
23:56:25|3306.82
23:56:27|3306.82
23:56:27|3306.82
23:56:29|3307.24
23:56:30|3307.25
23:56:30|3307.34
23:56:31|3307.31
23:56:32|3306.95
23:56:34|3307.35
23:56:35|3307.35
23:56:35|3307.08
23:56:37|3307.07
23:56:38|3307.07
23:56:38|3307.08
23:56:40|3306.87
23:56:41|3306.87
23:56:41|3306.68
23:56:43|3306.89
23:56:43|3306.89
23:56:45|3306.89
23:56:45|3306.9
23:56:47|3306.89
23:56:47|3306.75
23:56:49|3306.95
23:56:50|3307.06
23:56:50|3307.06
23:56:52|3307.05
23:56:52|3307.1
23:56:54|3307.1
23:56:55|3307.1
23:56:56|3307.1
23:56:57|3306.72
23:56:58|3305.65
23:56:58|3305.66
23:57:00|3306.62
23:57:01|3306.17
23:57:01|3306.17
23:57:03|3306.2
23:57:04|3306.39
23:57:05|3306.39
23:57:06|3306.39
23:57:06|3306.39
23:57:08|3306.4
23:57:10|3306.39
23:57:10|3306.4
23:57:11|3306.39
23:57:12|3306.85
23:57:13|3306.75
23:57:14|3306.43
23:57:15|3306.22
23:57:16|3306.25
23:57:17|3306.22
23:57:18|3306.64
23:57:19|3306.58
23:57:20|3306.58
23:57:21|3306.36
23:57:22|3306.39
23:57:23|3306.27
23:57:24|3306.27
23:57:25|3307.5
23:57:26|3307.36
23:57:27|3307.8
23:57:28|3307.8
23:57:29|3307.8
23:57:30|3307.3
23:57:31|3307.49
23:57:32|3307.49
23:57:33|3307.46
23:57:34|3307.89
23:57:35|3308.2
23:57:36|3308.72
23:57:37|3308.73
23:57:38|3308.23
23:57:39|3308.73
23:57:40|3308.73
23:57:41|3308.73
23:57:42|3308.55
23:57:43|3308.25
23:57:44|3308.25
23:57:45|3308.38
23:57:46|3308.69
23:57:47|3308.69
23:57:48|3308.14
23:57:49|3308.41
23:57:50|3308.84
23:57:51|3308.84
23:57:52|3308.89
23:57:53|3308.89
23:57:54|3308.73
23:57:55|3308.71
23:57:56|3308.37
23:57:57|3308.37
23:57:58|3308.37
23:57:59|3308.37
23:58:00|3308.71
23:58:01|3308.71
23:58:02|3308.9
23:58:03|3308.9
23:58:04|3308.9
23:58:05|3308.89
23:58:06|3308.85
23:58:07|3308.85
23:58:08|3308.98
23:58:09|3309.
23:58:11|3309.35
23:58:12|3309.
23:58:13|3308.85
23:58:14|3309.55
23:58:15|3309.16
23:58:16|3309.16
23:58:17|3309.16
23:58:18|3309.19
23:58:19|3309.19
23:58:20|3309.19
23:58:21|3309.15
23:58:22|3309.33
23:58:23|3309.35
23:58:24|3309.16
23:58:25|3309.16
23:58:26|3309.55
23:58:27|3309.31
23:58:28|3309.17
23:58:29|3309.17
23:58:30|3309.51
23:58:31|3308.87
23:58:32|3308.86
23:58:33|3309.27
23:58:34|3309.08
23:58:35|3309.09
23:58:36|3309.1
23:58:37|3309.29
23:58:38|3309.95
23:58:39|3309.19
23:58:40|3309.78
23:58:41|3309.23
23:58:42|3309.68
23:58:43|3309.24
23:58:44|3309.56
23:58:45|3309.56
23:58:46|3309.56
23:58:47|3309.19
23:58:48|3308.95
23:58:49|3309.29
23:58:50|3309.72
23:58:51|3309.17
23:58:52|3308.09
23:58:53|3306.88
23:58:54|3306.91
23:58:55|3306.92
23:58:56|3308.18
23:58:57|3309.21
23:58:58|3309.16
23:58:59|3309.56
23:59:00|3310.23
23:59:01|3310.52
23:59:02|3310.81
23:59:04|3310.16
23:59:04|3310.45
23:59:05|3311.
23:59:06|3310.11
23:59:07|3310.
23:59:08|3309.17
23:59:10|3309.62
23:59:11|3309.24
23:59:11|3309.23
23:59:13|3309.19
23:59:14|3308.6
23:59:15|3308.91
23:59:16|3308.48
23:59:18|3309.32
23:59:18|3309.32
23:59:19|3309.33
23:59:20|3309.18
23:59:21|3309.18
23:59:22|3308.74
23:59:23|3309.
23:59:24|3310.03
23:59:25|3310.13
23:59:26|3308.81
23:59:27|3309.21
23:59:28|3309.99
23:59:29|3309.45
23:59:30|3310.1
23:59:31|3310.15
23:59:32|3309.6
23:59:33|3310.14
23:59:34|3309.72
23:59:35|3309.72
23:59:36|3309.29
23:59:37|3310.14
23:59:38|3309.16
23:59:39|3309.06
23:59:40|3309.06
23:59:41|3309.37
23:59:42|3309.17
23:59:43|3308.49
23:59:44|3308.1
23:59:45|3308.08
23:59:46|3308.7
23:59:47|3308.7
23:59:48|3308.42
23:59:49|3307.32
23:59:50|3307.96
23:59:51|3307.96
23:59:52|3307.97
23:59:53|3308.25
23:59:54|3308.26
23:59:55|3308.42
23:59:56|3308.89
23:59:57|3309.81
23:59:58|3309.74
23:59:59|3309.27