00:00:01|2804.92
00:00:01|2804.92
00:00:03|2804.35
00:00:03|2804.57
00:00:04|2804.35
00:00:06|2804.36
00:00:07|2804.34
00:00:07|2804.28
00:00:09|2804.95
00:00:10|2804.06
00:00:11|2804.31
00:00:12|2803.85
00:00:13|2803.63
00:00:14|2803.15
00:00:15|2802.71
00:00:16|2803.95
00:00:17|2804.46
00:00:18|2805.1
00:00:19|2805.
00:00:20|2805.12
00:00:21|2804.92
00:00:22|2804.86
00:00:23|2804.64
00:00:24|2803.75
00:00:25|2804.16
00:00:26|2804.28
00:00:27|2804.24
00:00:28|2804.25
00:00:29|2804.16
00:00:30|2804.16
00:00:31|2804.15
00:00:32|2804.15
00:00:33|2804.11
00:00:34|2804.16
00:00:35|2805.
00:00:36|2804.64
00:00:37|2804.6
00:00:38|2804.61
00:00:39|2804.6
00:00:40|2804.56
00:00:41|2804.56
00:00:42|2804.32
00:00:43|2804.94
00:00:44|2804.61
00:00:45|2804.55
00:00:46|2804.55
00:00:47|2805.18
00:00:48|2805.15
00:00:49|2805.14
00:00:50|2805.09
00:00:51|2805.15
00:00:52|2804.83
00:00:53|2804.7
00:00:54|2804.69
00:00:55|2804.77
00:00:57|2805.
00:00:58|2804.99
00:00:59|2804.95
00:01:00|2807.22
00:01:01|2807.22
00:01:02|2806.93
00:01:03|2807.23
00:01:04|2807.24
00:01:06|2807.38
00:01:06|2807.27
00:01:07|2807.27
00:01:08|2807.24
00:01:09|2807.25
00:01:10|2807.25
00:01:11|2807.37
00:01:12|2807.14
00:01:13|2807.97
00:01:14|2808.41
00:01:15|2808.35
00:01:16|2808.83
00:01:17|2808.91
00:01:18|2809.63
00:01:19|2809.76
00:01:20|2809.65
00:01:21|2810.05
00:01:22|2811.52
00:01:23|2810.59
00:01:24|2809.35
00:01:25|2809.53
00:01:26|2808.56
00:01:27|2808.56
00:01:28|2809.11
00:01:29|2809.24
00:01:30|2810.14
00:01:31|2809.89
00:01:32|2810.33
00:01:33|2809.89
00:01:34|2809.88
00:01:35|2810.02
00:01:36|2809.94
00:01:37|2809.84
00:01:38|2809.84
00:01:39|2810.52
00:01:40|2810.56
00:01:41|2810.02
00:01:42|2812.71
00:01:43|2815.16
00:01:44|2815.42
00:01:45|2816.17
00:01:46|2814.72
00:01:47|2815.58
00:01:48|2815.86
00:01:49|2814.61
00:01:50|2814.61
00:01:51|2814.96
00:01:52|2815.43
00:01:53|2814.98
00:01:54|2815.84
00:01:55|2815.31
00:01:57|2812.63
00:01:58|2814.28
00:02:00|2811.92
00:02:01|2810.58
00:02:02|2810.71
00:02:03|2813.02
00:02:04|2813.19
00:02:05|2813.28
00:02:06|2813.26
00:02:07|2813.42
00:02:08|2814.98
00:02:09|2815.1
00:02:10|2816.49
00:02:11|2815.34
00:02:12|2813.53
00:02:13|2812.87
00:02:14|2812.29
00:02:15|2815.84
00:02:16|2816.4
00:02:18|2814.81
00:02:18|2814.81
00:02:19|2814.81
00:02:20|2814.88
00:02:21|2815.15
00:02:22|2815.59
00:02:23|2816.04
00:02:24|2816.06
00:02:25|2815.61
00:02:26|2815.67
00:02:27|2814.14
00:02:28|2814.4
00:02:29|2818.55
00:02:30|2819.99
00:02:31|2819.98
00:02:32|2821.68
00:02:33|2821.72
00:02:34|2820.78
00:02:35|2820.45
00:02:36|2817.07
00:02:37|2817.96
00:02:38|2818.21
00:02:39|2816.81
00:02:40|2817.31
00:02:41|2816.55
00:02:42|2816.69
00:02:43|2816.92
00:02:44|2818.28
00:02:45|2818.53
00:02:46|2819.03
00:02:47|2817.73
00:02:48|2819.65
00:02:49|2819.9
00:02:50|2819.92
00:02:51|2821.93
00:02:52|2821.27
00:02:53|2821.35
00:02:54|2821.47
00:02:55|2821.
00:02:56|2821.05
00:02:58|2820.23
00:02:59|2820.75
00:03:01|2820.16
00:03:02|2817.79
00:03:03|2817.24
00:03:04|2817.99
00:03:05|2819.07
00:03:05|2818.12
00:03:07|2817.67
00:03:08|2816.5
00:03:09|2816.35
00:03:09|2814.07
00:03:11|2814.37
00:03:12|2813.72
00:03:12|2814.18
00:03:14|2814.82
00:03:15|2815.97
00:03:16|2815.66
00:03:17|2814.06
00:03:18|2812.76
00:03:19|2812.26
00:03:20|2811.05
00:03:21|2810.65
00:03:22|2810.07
00:03:23|2811.39
00:03:24|2811.12
00:03:25|2810.72
00:03:26|2809.43
00:03:27|2810.52
00:03:28|2810.19
00:03:29|2811.04
00:03:30|2811.53
00:03:31|2810.97
00:03:32|2811.4
00:03:33|2811.04
00:03:34|2811.48
00:03:35|2811.04
00:03:36|2810.85
00:03:37|2810.85
00:03:38|2809.67
00:03:39|2810.14
00:03:40|2810.14
00:03:41|2810.46
00:03:42|2810.68
00:03:44|2810.83
00:03:44|2810.75
00:03:45|2810.06
00:03:46|2810.81
00:03:47|2811.8
00:03:48|2812.42
00:03:49|2813.88
00:03:50|2815.23
00:03:51|2815.37
00:03:53|2816.09
00:03:54|2815.03
00:03:54|2816.09
00:03:55|2814.97
00:03:56|2816.5
00:03:58|2818.74
00:04:00|2818.81
00:04:00|2818.06
00:04:02|2818.61
00:04:03|2817.92
00:04:04|2817.91
00:04:05|2817.08
00:04:06|2816.38
00:04:07|2816.55
00:04:08|2817.81
00:04:09|2818.19
00:04:10|2817.82
00:04:11|2817.81
00:04:12|2817.29
00:04:13|2817.64
00:04:14|2816.33
00:04:15|2815.45
00:04:16|2815.45
00:04:17|2815.98
00:04:19|2814.27
00:04:19|2814.56
00:04:20|2813.57
00:04:21|2813.15
00:04:22|2812.38
00:04:23|2813.67
00:04:24|2813.83
00:04:25|2814.23
00:04:26|2815.81
00:04:27|2816.82
00:04:28|2817.68
00:04:29|2816.91
00:04:30|2817.13
00:04:31|2818.1
00:04:32|2818.99
00:04:33|2819.17
00:04:34|2820.05
00:04:35|2821.16
00:04:36|2821.65
00:04:37|2822.67
00:04:38|2822.01
00:04:39|2821.48
00:04:40|2821.52
00:04:41|2821.55
00:04:42|2821.57
00:04:43|2822.43
00:04:44|2821.85
00:04:45|2823.
00:04:46|2823.58
00:04:47|2823.92
00:04:48|2823.58
00:04:49|2822.25
00:04:50|2822.24
00:04:51|2821.66
00:04:52|2819.72
00:04:53|2819.72
00:04:54|2820.76
00:04:55|2820.19
00:04:56|2820.77
00:04:57|2820.91
00:04:58|2819.8
00:05:00|2819.67
00:05:01|2819.13
00:05:01|2818.43
00:05:03|2818.43
00:05:04|2818.42
00:05:05|2819.26
00:05:06|2819.69
00:05:07|2819.13
00:05:08|2819.23
00:05:09|2819.09
00:05:10|2819.1
00:05:11|2820.24
00:05:12|2821.84
00:05:13|2821.35
00:05:14|2819.42
00:05:15|2819.26
00:05:16|2819.24
00:05:17|2819.57
00:05:18|2820.71
00:05:19|2820.26
00:05:20|2820.39
00:05:21|2819.91
00:05:22|2819.94
00:05:23|2820.09
00:05:24|2820.26
00:05:25|2820.24
00:05:26|2818.51
00:05:27|2819.22
00:05:28|2819.58
00:05:29|2819.57
00:05:30|2818.39
00:05:31|2818.92
00:05:32|2819.03
00:05:33|2819.01
00:05:34|2819.64
00:05:35|2820.68
00:05:36|2819.04
00:05:37|2818.13
00:05:38|2818.14
00:05:39|2818.73
00:05:40|2818.88
00:05:41|2818.89
00:05:42|2819.34
00:05:43|2819.6
00:05:44|2819.99
00:05:45|2819.83
00:05:46|2819.84
00:05:47|2820.45
00:05:48|2819.99
00:05:49|2819.99
00:05:50|2819.99
00:05:51|2820.01
00:05:52|2821.08
00:05:53|2822.06
00:05:54|2822.44
00:05:55|2822.47
00:05:56|2822.53
00:05:57|2822.47
00:05:58|2823.46
00:05:59|2822.75
00:06:00|2823.11
00:06:02|2822.46
00:06:02|2822.31
00:06:03|2823.12
00:06:04|2822.15
00:06:05|2821.3
00:06:06|2821.78
00:06:07|2820.67
00:06:08|2820.68
00:06:09|2821.26
00:06:10|2820.98
00:06:11|2821.37
00:06:12|2821.31
00:06:13|2822.15
00:06:14|2822.66
00:06:15|2822.21
00:06:16|2822.02
00:06:17|2822.21
00:06:18|2822.75
00:06:19|2822.25
00:06:20|2822.07
00:06:21|2822.08
00:06:22|2822.07
00:06:23|2822.07
00:06:24|2822.07
00:06:25|2822.26
00:06:26|2822.12
00:06:27|2822.19
00:06:28|2823.59
00:06:29|2823.59
00:06:30|2823.74
00:06:31|2823.76
00:06:32|2824.03
00:06:33|2824.16
00:06:34|2824.33
00:06:35|2824.33
00:06:36|2824.37
00:06:37|2825.
00:06:38|2825.34
00:06:39|2825.87
00:06:40|2825.62
00:06:41|2825.79
00:06:42|2825.28
00:06:43|2826.
00:06:44|2825.99
00:06:45|2826.26
00:06:46|2826.39
00:06:47|2826.29
00:06:48|2826.38
00:06:49|2826.6
00:06:50|2826.68
00:06:51|2826.83
00:06:52|2827.12
00:06:53|2827.01
00:06:54|2827.01
00:06:55|2826.89
00:06:56|2826.86
00:06:57|2826.97
00:06:58|2826.87
00:07:00|2826.29
00:07:00|2827.6
00:07:02|2826.79
00:07:04|2827.37
00:07:04|2827.44
00:07:05|2827.43
00:07:06|2827.1
00:07:07|2826.29
00:07:08|2826.52
00:07:09|2826.68
00:07:10|2826.7
00:07:11|2826.7
00:07:12|2826.32
00:07:13|2826.37
00:07:14|2826.37
00:07:15|2826.38
00:07:16|2826.72
00:07:17|2826.48
00:07:18|2825.42
00:07:19|2825.04
00:07:20|2825.05
00:07:21|2824.28
00:07:22|2825.
00:07:23|2824.78
00:07:24|2825.01
00:07:25|2824.41
00:07:26|2824.23
00:07:27|2823.85
00:07:28|2824.3
00:07:29|2823.58
00:07:30|2823.94
00:07:31|2823.29
00:07:33|2822.01
00:07:33|2822.27
00:07:35|2823.34
00:07:35|2823.72
00:07:36|2824.02
00:07:37|2822.89
00:07:39|2823.42
00:07:40|2822.28
00:07:41|2822.28
00:07:42|2822.28
00:07:43|2822.48
00:07:44|2822.49
00:07:45|2822.
00:07:46|2822.22
00:07:47|2821.33
00:07:48|2822.
00:07:49|2822.01
00:07:50|2822.71
00:07:51|2823.
00:07:52|2821.91
00:07:53|2821.91
00:07:54|2822.69
00:07:55|2822.54
00:07:56|2822.54
00:07:57|2822.48
00:07:58|2822.54
00:07:59|2822.54
00:08:00|2822.29
00:08:01|2821.34
00:08:02|2820.93
00:08:03|2821.29
00:08:04|2820.91
00:08:05|2820.52
00:08:06|2820.7
00:08:07|2820.77
00:08:08|2820.7
00:08:09|2820.7
00:08:11|2820.78
00:08:11|2820.78
00:08:12|2820.86
00:08:13|2820.55
00:08:14|2820.55
00:08:15|2820.59
00:08:16|2820.59
00:08:18|2820.62
00:08:18|2820.62
00:08:19|2819.19
00:08:20|2819.09
00:08:21|2818.73
00:08:23|2819.07
00:08:23|2820.16
00:08:25|2819.65
00:08:25|2820.03
00:08:26|2820.03
00:08:28|2819.32
00:08:28|2819.48
00:08:29|2819.76
00:08:30|2819.72
00:08:32|2819.48
00:08:33|2819.67
00:08:34|2821.19
00:08:34|2821.27
00:08:36|2820.88
00:08:36|2820.83
00:08:37|2820.84
00:08:38|2821.02
00:08:39|2821.02
00:08:41|2821.09
00:08:41|2821.09
00:08:42|2822.27
00:08:44|2822.85
00:08:44|2824.18
00:08:45|2824.13
00:08:47|2823.8
00:08:47|2823.82
00:08:48|2823.94
00:08:49|2824.02
00:08:50|2824.1
00:08:51|2823.61
00:08:52|2823.5
00:08:53|2823.37
00:08:55|2823.14
00:08:55|2823.42
00:08:56|2822.78
00:08:57|2822.78
00:08:58|2823.01
00:09:00|2823.24
00:09:00|2823.23
00:09:02|2823.69
00:09:02|2823.88
00:09:04|2823.
00:09:06|2823.15
00:09:06|2823.15
00:09:08|2822.13
00:09:08|2822.12
00:09:10|2821.64
00:09:11|2820.05
00:09:13|2820.33
00:09:13|2820.32
00:09:14|2819.81
00:09:15|2820.01
00:09:16|2820.01
00:09:17|2819.97
00:09:18|2819.96
00:09:19|2818.6
00:09:20|2818.49
00:09:22|2818.49
00:09:23|2818.6
00:09:23|2819.44
00:09:25|2819.02
00:09:25|2819.58
00:09:27|2819.25
00:09:27|2819.05
00:09:29|2818.2
00:09:29|2818.64
00:09:30|2818.33
00:09:31|2818.58
00:09:33|2818.84
00:09:33|2818.84
00:09:35|2818.77
00:09:35|2818.77
00:09:37|2818.73
00:09:37|2818.28
00:09:39|2818.26
00:09:39|2818.72
00:09:40|2818.49
00:09:42|2818.37
00:09:42|2818.43
00:09:44|2818.73
00:09:44|2818.8
00:09:45|2819.
00:09:46|2818.88
00:09:47|2818.81
00:09:49|2818.82
00:09:50|2819.96
00:09:50|2820.7
00:09:52|2820.59
00:09:52|2820.84
00:09:54|2820.01
00:09:55|2820.33
00:09:56|2820.98
00:09:57|2820.98
00:09:58|2820.98
00:09:59|2821.47
00:10:00|2821.25
00:10:01|2819.32
00:10:02|2818.61
00:10:03|2818.16
00:10:04|2818.6
00:10:05|2818.01
00:10:06|2818.02
00:10:08|2818.01
00:10:08|2818.
00:10:09|2817.46
00:10:11|2817.46
00:10:12|2816.49
00:10:13|2815.67
00:10:14|2815.81
00:10:16|2816.11
00:10:16|2816.11
00:10:17|2816.38
00:10:18|2816.27
00:10:19|2815.81
00:10:20|2815.81
00:10:21|2815.52
00:10:22|2815.59
00:10:23|2815.83
00:10:24|2815.53
00:10:25|2816.13
00:10:26|2816.39
00:10:27|2816.12
00:10:28|2816.13
00:10:29|2816.13
00:10:30|2814.66
00:10:31|2814.17
00:10:32|2813.49
00:10:33|2813.25
00:10:34|2813.47
00:10:35|2812.5
00:10:36|2811.23
00:10:37|2811.1
00:10:38|2810.09
00:10:39|2809.3
00:10:40|2809.89
00:10:41|2810.36
00:10:42|2810.2
00:10:43|2811.04
00:10:44|2811.39
00:10:45|2811.33
00:10:46|2811.8
00:10:47|2812.05
00:10:48|2811.23
00:10:49|2812.
00:10:50|2811.67
00:10:51|2811.8
00:10:52|2812.25
00:10:53|2812.13
00:10:54|2810.95
00:10:55|2811.65
00:10:56|2812.11
00:10:57|2811.49
00:10:58|2810.95
00:10:59|2809.8
00:11:00|2808.78
00:11:01|2808.9
00:11:02|2808.55
00:11:03|2808.04
00:11:04|2807.75
00:11:06|2808.04
00:11:07|2807.69
00:11:07|2806.74
00:11:09|2804.32
00:11:10|2806.85
00:11:11|2807.41
00:11:12|2807.41
00:11:13|2807.04
00:11:14|2806.55
00:11:15|2806.33
00:11:16|2806.36
00:11:17|2806.64
00:11:18|2806.62
00:11:19|2807.26
00:11:20|2807.01
00:11:21|2807.43
00:11:22|2806.38
00:11:23|2806.95
00:11:24|2808.24
00:11:25|2808.13
00:11:26|2808.
00:11:27|2808.23
00:11:28|2809.24
00:11:29|2809.57
00:11:30|2809.8
00:11:31|2811.05
00:11:32|2810.12
00:11:33|2809.79
00:11:34|2809.66
00:11:35|2809.33
00:11:36|2809.3
00:11:37|2808.76
00:11:38|2808.24
00:11:39|2807.29
00:11:40|2807.38
00:11:41|2807.35
00:11:42|2807.62
00:11:43|2807.86
00:11:44|2807.69
00:11:45|2807.7
00:11:46|2807.7
00:11:47|2807.7
00:11:48|2807.83
00:11:49|2807.86
00:11:50|2807.86
00:11:52|2807.92
00:11:52|2807.9
00:11:53|2807.92
00:11:54|2807.8
00:11:55|2807.8
00:11:56|2808.79
00:11:58|2808.79
00:11:58|2808.51
00:11:59|2808.52
00:12:00|2807.69
00:12:01|2807.18
00:12:02|2807.21
00:12:03|2807.21
00:12:04|2806.99
00:12:05|2806.99
00:12:07|2806.99
00:12:08|2808.16
00:12:10|2807.61
00:12:10|2807.4
00:12:11|2806.7
00:12:12|2808.13
00:12:13|2807.01
00:12:14|2806.81
00:12:15|2806.81
00:12:16|2807.37
00:12:17|2807.16
00:12:18|2807.23
00:12:19|2807.82
00:12:20|2807.83
00:12:21|2807.82
00:12:22|2807.83
00:12:23|2807.02
00:12:24|2807.62
00:12:25|2807.42
00:12:26|2807.54
00:12:27|2807.62
00:12:28|2807.62
00:12:29|2807.61
00:12:30|2807.62
00:12:31|2806.93
00:12:32|2806.9
00:12:33|2806.82
00:12:35|2806.5
00:12:36|2806.07
00:12:36|2806.35
00:12:38|2806.49
00:12:38|2806.49
00:12:39|2806.49
00:12:41|2805.9
00:12:41|2805.46
00:12:43|2804.95
00:12:43|2804.61
00:12:44|2804.04
00:12:45|2803.89
00:12:47|2803.34
00:12:48|2801.33
00:12:48|2801.15
00:12:49|2802.59
00:12:50|2800.11
00:12:51|2800.01
00:12:52|2801.06
00:12:53|2799.29
00:12:55|2799.79
00:12:55|2799.62
00:12:56|2799.13
00:12:57|2800.25
00:12:58|2800.57
00:12:59|2800.13
00:13:00|2800.18
00:13:01|2799.84
00:13:02|2799.26
00:13:03|2799.69
00:13:04|2798.85
00:13:05|2800.
00:13:06|2798.87
00:13:08|2799.17
00:13:10|2798.84
00:13:11|2799.24
00:13:11|2799.74
00:13:13|2799.52
00:13:14|2799.
00:13:15|2799.11
00:13:15|2799.37
00:13:17|2799.98
00:13:18|2800.
00:13:19|2801.12
00:13:20|2801.84
00:13:21|2802.45
00:13:22|2802.67
00:13:23|2802.7
00:13:23|2802.97
00:13:25|2803.3
00:13:25|2802.43
00:13:27|2802.58
00:13:27|2802.19
00:13:29|2799.15
00:13:30|2799.88
00:13:31|2798.68
00:13:32|2798.53
00:13:33|2798.1
00:13:34|2798.39
00:13:35|2798.12
00:13:36|2798.73
00:13:37|2798.78
00:13:38|2799.91
00:13:39|2798.95
00:13:40|2799.28
00:13:41|2798.75
00:13:42|2798.24
00:13:43|2797.11
00:13:44|2795.58
00:13:50|2799.25
00:13:50|2799.28
00:13:51|2799.21
00:13:52|2799.54
00:13:53|2798.25
00:13:54|2799.42
00:13:55|2799.61
00:13:56|2800.64
00:13:57|2800.37
00:13:58|2800.96
00:13:59|2800.52
00:14:00|2799.79
00:14:01|2800.45
00:14:02|2800.42
00:14:03|2801.62
00:14:04|2801.63
00:14:05|2803.1
00:14:06|2803.17
00:14:07|2803.27
00:14:09|2803.93
00:14:10|2804.09
00:14:12|2802.76
00:14:12|2803.01
00:14:13|2802.77
00:14:15|2802.81
00:14:16|2801.45
00:14:17|2800.86
00:14:18|2800.86
00:14:19|2800.35
00:14:20|2801.21
00:14:21|2802.33
00:14:22|2802.68
00:14:23|2802.93
00:14:24|2802.82
00:14:25|2803.94
00:14:26|2804.48
00:14:27|2803.89
00:14:28|2803.88
00:14:29|2803.88
00:14:30|2802.58
00:14:31|2802.57
00:14:32|2803.43
00:14:33|2803.93
00:14:34|2803.3
00:14:35|2803.3
00:14:36|2803.3
00:14:37|2803.31
00:14:38|2803.31
00:14:39|2803.95
00:14:40|2803.61
00:14:41|2804.99
00:14:42|2802.41
00:14:43|2800.36
00:14:44|2800.64
00:14:45|2800.76
00:14:46|2800.54
00:14:47|2800.54
00:14:48|2800.31
00:14:49|2800.
00:14:51|2798.36
00:14:51|2797.4
00:14:52|2797.7
00:14:53|2798.95
00:14:54|2800.01
00:14:55|2799.02
00:14:56|2798.51
00:14:57|2797.3
00:14:58|2797.
00:14:59|2796.93
00:15:00|2798.06
00:15:01|2796.92
00:15:02|2794.94
00:15:03|2794.62
00:15:04|2796.96
00:15:05|2797.49
00:15:06|2798.74
00:15:07|2799.17
00:15:08|2800.67
00:15:09|2803.18
00:15:10|2804.66
00:15:12|2804.95
00:15:13|2804.9
00:15:14|2805.57
00:15:15|2805.22
00:15:16|2804.38
00:15:18|2803.26
00:15:19|2801.83
00:15:19|2802.07
00:15:21|2802.24
00:15:21|2802.25
00:15:22|2802.45
00:15:24|2801.75
00:15:24|2801.75
00:15:25|2802.13
00:15:26|2800.69
00:15:27|2799.39
00:15:28|2798.01
00:15:29|2800.34
00:15:30|2800.34
00:15:32|2797.91
00:15:32|2797.01
00:15:33|2796.91
00:15:34|2796.29
00:15:35|2797.21
00:15:36|2797.41
00:15:38|2797.65
00:15:39|2797.41
00:15:40|2796.13
00:15:41|2796.3
00:15:42|2795.77
00:15:43|2796.86
00:15:43|2796.42
00:15:44|2797.73
00:15:45|2797.16
00:15:46|2797.36
00:15:47|2797.11
00:15:49|2795.7
00:15:50|2796.18
00:15:51|2796.06
00:15:52|2795.7
00:15:53|2797.1
00:15:54|2796.01
00:15:55|2795.
00:15:56|2795.13
00:15:57|2792.62
00:15:57|2793.53
00:15:59|2792.95
00:16:00|2794.41
00:16:02|2794.76
00:16:02|2795.59
00:16:03|2796.19
00:16:04|2796.19
00:16:05|2795.45
00:16:06|2794.48
00:16:07|2794.01
00:16:08|2794.79
00:16:09|2794.86
00:16:11|2793.51
00:16:12|2793.92
00:16:13|2794.33
00:16:14|2795.13
00:16:15|2795.2
00:16:17|2796.32
00:16:18|2797.11
00:16:19|2796.32
00:16:19|2797.88
00:16:21|2797.25
00:16:22|2796.54
00:16:23|2797.07
00:16:24|2797.07
00:16:25|2796.73
00:16:26|2796.74
00:16:27|2797.72
00:16:28|2798.38
00:16:29|2797.97
00:16:29|2797.55
00:16:31|2797.71
00:16:31|2798.17
00:16:32|2798.17
00:16:34|2797.62
00:16:34|2797.92
00:16:36|2796.74
00:16:37|2796.59
00:16:38|2796.6
00:16:39|2796.51
00:16:40|2797.71
00:16:41|2797.01
00:16:42|2796.3
00:16:43|2796.16
00:16:43|2796.04
00:16:44|2795.52
00:16:46|2793.91
00:16:46|2793.95
00:16:47|2794.46
00:16:49|2794.75
00:16:50|2794.79
00:16:51|2796.64
00:16:52|2794.52
00:16:53|2795.07
00:16:54|2795.26
00:16:54|2795.28
00:16:56|2795.13
00:16:56|2795.32
00:16:58|2795.78
00:16:59|2795.28
00:17:00|2795.79
00:17:01|2795.46
00:17:02|2795.46
00:17:03|2795.5
00:17:04|2796.09
00:17:05|2794.76
00:17:06|2793.92
00:17:07|2795.28
00:17:08|2795.08
00:17:09|2795.48
00:17:10|2795.64
00:17:11|2797.67
00:17:13|2797.97
00:17:14|2797.47
00:17:15|2798.07
00:17:16|2797.7
00:17:17|2798.
00:17:18|2798.71
00:17:20|2798.92
00:17:20|2797.85
00:17:22|2797.86
00:17:23|2797.94
00:17:24|2798.19
00:17:25|2797.9
00:17:26|2798.01
00:17:27|2798.6
00:17:27|2798.6
00:17:29|2798.6
00:17:30|2798.28
00:17:31|2798.94
00:17:32|2799.12
00:17:33|2798.81
00:17:34|2798.7
00:17:35|2797.81
00:17:36|2797.74
00:17:36|2798.63
00:17:38|2798.71
00:17:39|2798.84
00:17:40|2798.78
00:17:41|2798.75
00:17:42|2797.47
00:17:43|2797.61
00:17:44|2797.9
00:17:45|2796.32
00:17:46|2795.88
00:17:47|2796.32
00:17:48|2796.11
00:17:49|2796.29
00:17:50|2797.16
00:17:51|2798.2
00:17:52|2798.28
00:17:53|2798.05
00:17:54|2798.46
00:17:55|2798.46
00:17:56|2798.44
00:17:57|2798.47
00:17:58|2798.51
00:17:59|2798.86
00:18:00|2798.7
00:18:01|2798.56
00:18:02|2797.66
00:18:03|2797.26
00:18:05|2797.25
00:18:05|2797.25
00:18:07|2797.25
00:18:08|2797.25
00:18:09|2796.12
00:18:10|2795.94
00:18:11|2796.9
00:18:11|2796.66
00:18:13|2794.74
00:18:15|2795.32
00:18:15|2796.15
00:18:17|2795.95
00:18:18|2796.11
00:18:19|2796.33
00:18:20|2796.45
00:18:21|2796.06
00:18:22|2796.05
00:18:23|2796.5
00:18:25|2797.89
00:18:25|2797.9
00:18:26|2797.82
00:18:27|2798.51
00:18:28|2798.28
00:18:29|2798.18
00:18:30|2796.91
00:18:32|2797.57
00:18:33|2797.9
00:18:34|2797.91
00:18:35|2797.91
00:18:36|2797.9
00:18:37|2797.36
00:18:38|2796.56
00:18:38|2796.56
00:18:40|2796.6
00:18:41|2797.09
00:18:42|2796.56
00:18:43|2795.79
00:18:43|2796.37
00:18:45|2795.96
00:18:46|2795.
00:18:47|2795.79
00:18:47|2796.14
00:18:48|2795.82
00:18:50|2795.96
00:18:51|2795.95
00:18:52|2795.96
00:18:52|2797.24
00:18:54|2797.25
00:18:54|2798.49
00:18:55|2800.31
00:18:57|2800.46
00:18:58|2799.76
00:18:59|2799.71
00:19:00|2799.71
00:19:01|2797.77
00:19:02|2797.1
00:19:03|2797.85
00:19:04|2799.15
00:19:05|2799.7
00:19:06|2798.99
00:19:08|2799.41
00:19:08|2799.41
00:19:09|2799.28
00:19:11|2800.4
00:19:11|2801.69
00:19:13|2801.22
00:19:14|2799.73
00:19:15|2798.98
00:19:16|2798.04
00:19:17|2797.85
00:19:18|2797.85
00:19:19|2797.98
00:19:20|2798.01
00:19:22|2797.53
00:19:23|2796.08
00:19:24|2795.53
00:19:24|2794.72
00:19:25|2794.32
00:19:27|2795.83
00:19:28|2792.92
00:19:28|2793.63
00:19:30|2793.65
00:19:31|2792.49
00:19:32|2793.19
00:19:33|2793.23
00:19:33|2793.22
00:19:35|2792.77
00:19:36|2791.66
00:19:37|2791.65
00:19:38|2791.66
00:19:40|2791.48
00:19:40|2792.13
00:19:41|2792.53
00:19:43|2792.14
00:19:44|2791.97
00:19:45|2792.17
00:19:46|2792.22
00:19:46|2792.21
00:19:47|2792.21
00:19:48|2792.45
00:19:50|2792.22
00:19:50|2792.41
00:19:51|2792.26
00:19:52|2793.27
00:19:53|2792.84
00:19:55|2792.63
00:19:55|2791.77
00:19:57|2792.03
00:19:57|2791.91
00:19:58|2792.39
00:19:59|2793.64
00:20:01|2793.93
00:20:02|2792.63
00:20:02|2792.01
00:20:03|2792.
00:20:04|2792.42
00:20:05|2793.14
00:20:06|2793.43
00:20:08|2793.64
00:20:08|2794.32
00:20:10|2794.06
00:20:11|2794.8
00:20:12|2795.94
00:20:13|2797.5
00:20:13|2798.01
00:20:15|2797.35
00:20:17|2796.58
00:20:18|2798.88
00:20:19|2798.65
00:20:20|2798.65
00:20:21|2797.43
00:20:22|2797.69
00:20:23|2797.63
00:20:24|2798.75
00:20:25|2798.97
00:20:26|2798.11
00:20:27|2797.34
00:20:28|2797.89
00:20:29|2797.71
00:20:30|2796.41
00:20:31|2796.49
00:20:32|2797.53
00:20:33|2795.69
00:20:34|2796.37
00:20:35|2797.18
00:20:36|2797.58
00:20:37|2796.43
00:20:38|2795.1
00:20:39|2796.61
00:20:40|2795.32
00:20:41|2794.75
00:20:42|2793.79
00:20:43|2794.4
00:20:44|2794.87
00:20:45|2794.09
00:20:46|2793.01
00:20:47|2793.65
00:20:48|2793.41
00:20:49|2793.23
00:20:50|2793.39
00:20:51|2792.99
00:20:52|2791.15
00:20:53|2791.47
00:20:54|2792.36
00:20:55|2793.
00:20:56|2793.39
00:20:57|2792.92
00:20:58|2793.38
00:20:59|2794.62
00:21:00|2795.
00:21:01|2794.85
00:21:02|2794.35
00:21:03|2793.98
00:21:04|2794.22
00:21:05|2793.9
00:21:06|2793.01
00:21:07|2793.01
00:21:08|2793.
00:21:09|2793.84
00:21:10|2794.35
00:21:11|2794.17
00:21:12|2794.
00:21:13|2795.02
00:21:14|2794.81
00:21:15|2794.8
00:21:17|2794.66
00:21:18|2794.67
00:21:19|2795.78
00:21:20|2796.45
00:21:21|2795.68
00:21:22|2795.79
00:21:23|2795.79
00:21:24|2795.79
00:21:25|2795.86
00:21:26|2795.68
00:21:27|2795.5
00:21:28|2795.5
00:21:28|2796.18
00:21:29|2797.62
00:21:31|2797.94
00:21:32|2797.34
00:21:33|2797.18
00:21:34|2797.95
00:21:35|2798.18
00:21:36|2798.75
00:21:37|2798.99
00:21:38|2798.65
00:21:39|2798.28
00:21:40|2798.6
00:21:41|2798.55
00:21:42|2798.61
00:21:43|2798.5
00:21:44|2798.44
00:21:45|2800.85
00:21:46|2801.55
00:21:47|2801.23
00:21:48|2801.23
00:21:49|2801.31
00:21:50|2801.06
00:21:51|2800.3
00:21:52|2801.01
00:21:53|2801.41
00:21:54|2801.14
00:21:55|2800.3
00:21:56|2800.3
00:21:57|2800.5
00:21:58|2799.31
00:21:59|2799.32
00:22:00|2799.2
00:22:01|2799.37
00:22:02|2799.37
00:22:03|2800.21
00:22:04|2800.36
00:22:05|2800.22
00:22:06|2800.22
00:22:07|2800.82
00:22:08|2801.18
00:22:09|2801.33
00:22:10|2800.43
00:22:11|2800.22
00:22:12|2800.32
00:22:13|2800.58
00:22:14|2800.58
00:22:15|2800.91
00:22:16|2799.98
00:22:18|2799.81
00:22:19|2801.02
00:22:20|2801.02
00:22:21|2801.35
00:22:22|2800.91
00:22:23|2801.32
00:22:25|2801.45
00:22:25|2801.96
00:22:26|2803.52
00:22:28|2804.23
00:22:29|2804.56
00:22:29|2804.56
00:22:31|2804.9
00:22:31|2804.9
00:22:33|2804.91
00:22:33|2804.99
00:22:34|2805.26
00:22:36|2806.64
00:22:36|2805.66
00:22:38|2806.05
00:22:38|2806.3
00:22:40|2806.31
00:22:41|2806.3
00:22:42|2806.15
00:22:42|2805.79
00:22:44|2804.64
00:22:45|2804.53
00:22:46|2804.84
00:22:47|2803.36
00:22:48|2803.24
00:22:48|2803.71
00:22:49|2803.71
00:22:51|2805.26
00:22:52|2805.88
00:22:53|2807.2
00:22:54|2806.87
00:22:55|2806.49
00:22:56|2806.32
00:22:57|2806.32
00:22:58|2806.45
00:22:59|2806.85
00:23:00|2807.
00:23:01|2806.06
00:23:02|2807.14
00:23:03|2808.41
00:23:04|2808.87
00:23:05|2809.5
00:23:06|2808.36
00:23:07|2808.17
00:23:08|2808.7
00:23:09|2809.06
00:23:10|2809.18
00:23:11|2808.96
00:23:12|2808.48
00:23:13|2808.05
00:23:14|2807.73
00:23:15|2808.2
00:23:16|2807.75
00:23:17|2808.3
00:23:19|2807.6
00:23:20|2807.6
00:23:21|2807.7
00:23:22|2807.7
00:23:23|2807.69
00:23:24|2808.04
00:23:25|2807.79
00:23:26|2807.04
00:23:27|2806.86
00:23:28|2806.75
00:23:29|2805.58
00:23:30|2805.86
00:23:31|2806.54
00:23:32|2807.55
00:23:33|2807.93
00:23:34|2808.35
00:23:35|2808.21
00:23:36|2808.21
00:23:37|2807.78
00:23:38|2808.7
00:23:39|2808.89
00:23:40|2808.89
00:23:41|2809.39
00:23:42|2809.08
00:23:43|2809.48
00:23:44|2809.48
00:23:45|2809.35
00:23:46|2809.39
00:23:47|2808.85
00:23:48|2808.96
00:23:49|2808.87
00:23:50|2807.18
00:23:51|2807.42
00:23:52|2807.73
00:23:53|2807.63
00:23:54|2807.85
00:23:55|2808.41
00:23:56|2808.65
00:23:57|2808.61
00:23:59|2808.83
00:24:00|2808.83
00:24:00|2809.59
00:24:01|2808.96
00:24:03|2808.97
00:24:03|2809.23
00:24:04|2809.72
00:24:06|2809.52
00:24:06|2808.01
00:24:07|2807.86
00:24:08|2807.86
00:24:09|2807.86
00:24:10|2807.54
00:24:12|2807.15
00:24:12|2807.15
00:24:13|2807.45
00:24:15|2807.44
00:24:16|2807.31
00:24:17|2807.04
00:24:17|2807.06
00:24:19|2808.71
00:24:21|2809.78
00:24:22|2809.99
00:24:23|2809.34
00:24:24|2809.94
00:24:25|2809.04
00:24:26|2809.05
00:24:27|2808.71
00:24:28|2808.43
00:24:29|2808.17
00:24:30|2807.54
00:24:31|2808.7
00:24:32|2808.44
00:24:33|2808.42
00:24:34|2807.2
00:24:35|2807.05
00:24:36|2806.86
00:24:37|2806.4
00:24:38|2806.58
00:24:39|2807.48
00:24:40|2807.1
00:24:41|2807.1
00:24:42|2807.82
00:24:43|2808.45
00:24:44|2808.42
00:24:45|2808.41
00:24:46|2808.41
00:24:47|2808.41
00:24:48|2807.75
00:24:49|2807.75
00:24:50|2807.75
00:24:51|2807.59
00:24:52|2807.74
00:24:53|2807.73
00:24:54|2807.74
00:24:56|2808.54
00:24:56|2808.56
00:24:57|2810.71
00:24:58|2811.4
00:25:00|2811.39
00:25:00|2812.46
00:25:01|2812.46
00:25:02|2813.34
00:25:03|2812.89
00:25:05|2811.75
00:25:05|2811.44
00:25:07|2810.72
00:25:07|2810.43
00:25:08|2810.41
00:25:09|2810.74
00:25:10|2810.98
00:25:11|2810.57
00:25:12|2810.96
00:25:14|2811.
00:25:15|2811.33
00:25:15|2811.02
00:25:16|2810.55
00:25:17|2810.88
00:25:19|2810.58
00:25:20|2810.25
00:25:20|2809.11
00:25:22|2807.64
00:25:23|2808.86
00:25:24|2808.68
00:25:25|2809.46
00:25:26|2809.46
00:25:27|2808.74
00:25:28|2808.68
00:25:29|2808.55
00:25:30|2808.45
00:25:31|2808.49
00:25:33|2809.04
00:25:33|2809.36
00:25:34|2809.95
00:25:36|2809.92
00:25:37|2808.88
00:25:38|2808.72
00:25:39|2808.72
00:25:40|2808.86
00:25:41|2808.96
00:25:42|2809.37
00:25:43|2810.42
00:25:44|2810.43
00:25:45|2811.5
00:25:46|2811.26
00:25:47|2811.04
00:25:47|2811.99
00:25:49|2811.58
00:25:50|2811.02
00:25:51|2810.42
00:25:52|2810.66
00:25:53|2810.4
00:25:54|2810.58
00:25:55|2810.58
00:25:56|2810.43
00:25:56|2810.43
00:25:58|2810.43
00:25:59|2810.87
00:25:59|2810.84
00:26:01|2811.94
00:26:01|2811.74
00:26:02|2812.51
00:26:04|2811.97
00:26:05|2812.01
00:26:06|2812.14
00:26:07|2812.09
00:26:08|2812.09
00:26:09|2811.6
00:26:10|2811.16
00:26:12|2812.12
00:26:12|2812.33
00:26:14|2812.3
00:26:14|2812.3
00:26:15|2812.3
00:26:17|2812.91
00:26:17|2813.11
00:26:18|2814.69
00:26:19|2815.31
00:26:21|2814.59
00:26:22|2814.
00:26:23|2814.34
00:26:25|2813.74
00:26:25|2813.74
00:26:27|2814.57
00:26:28|2814.69
00:26:29|2814.69
00:26:30|2814.06
00:26:31|2814.06
00:26:32|2814.01
00:26:33|2813.84
00:26:34|2814.13
00:26:35|2813.52
00:26:36|2812.49
00:26:37|2813.54
00:26:38|2813.02
00:26:39|2812.9
00:26:40|2813.61
00:26:41|2813.19
00:26:42|2813.62
00:26:43|2813.92
00:26:44|2814.03
00:26:45|2814.03
00:26:46|2813.43
00:26:47|2813.41
00:26:48|2813.93
00:26:49|2813.77
00:26:50|2813.92
00:26:51|2813.93
00:26:52|2813.92
00:26:53|2813.77
00:26:54|2813.77
00:26:55|2813.77
00:26:56|2813.77
00:26:57|2813.62
00:26:58|2813.62
00:26:59|2813.62
00:27:00|2813.76
00:27:01|2813.77
00:27:02|2813.77
00:27:03|2813.77
00:27:04|2814.09
00:27:05|2814.13
00:27:06|2814.13
00:27:07|2814.13
00:27:08|2814.52
00:27:09|2815.
00:27:10|2814.99
00:27:11|2815.14
00:27:12|2815.13
00:27:13|2814.42
00:27:14|2814.31
00:27:15|2814.41
00:27:16|2814.44
00:27:17|2814.47
00:27:18|2814.47
00:27:19|2814.47
00:27:20|2814.46
00:27:21|2814.48
00:27:23|2814.34
00:27:23|2814.43
00:27:25|2814.81
00:27:26|2814.67
00:27:27|2814.74
00:27:28|2814.01
00:27:29|2814.01
00:27:30|2814.01
00:27:31|2814.01
00:27:33|2814.01
00:27:33|2814.02
00:27:34|2814.02
00:27:35|2814.2
00:27:36|2814.26
00:27:37|2814.03
00:27:38|2814.33
00:27:39|2814.3
00:27:40|2814.3
00:27:41|2814.43
00:27:42|2814.44
00:27:43|2814.94
00:27:44|2814.59
00:27:45|2814.59
00:27:47|2814.66
00:27:48|2814.95
00:27:49|2815.06
00:27:50|2815.06
00:27:51|2815.06
00:27:52|2815.06
00:27:53|2815.37
00:27:54|2815.08
00:27:55|2815.05
00:27:56|2815.06
00:27:57|2815.12
00:27:58|2815.06
00:27:58|2815.08
00:28:00|2815.26
00:28:01|2815.66
00:28:01|2815.67
00:28:03|2815.67
00:28:04|2815.91
00:28:05|2818.3
00:28:06|2819.22
00:28:07|2820.
00:28:08|2820.41
00:28:09|2821.53
00:28:10|2820.94
00:28:11|2821.78
00:28:12|2822.85
00:28:13|2822.61
00:28:14|2823.08
00:28:15|2823.71
00:28:16|2824.71
00:28:17|2823.7
00:28:18|2825.59
00:28:19|2825.42
00:28:20|2824.73
00:28:21|2824.89
00:28:22|2823.23
00:28:24|2823.51
00:28:25|2825.32
00:28:26|2826.82
00:28:26|2827.12
00:28:28|2827.77
00:28:28|2828.39
00:28:29|2829.62
00:28:30|2829.55
00:28:32|2829.42
00:28:32|2831.44
00:28:34|2832.55
00:28:35|2833.67
00:28:36|2832.62
00:28:36|2833.26
00:28:37|2834.92
00:28:38|2833.62
00:28:39|2833.35
00:28:41|2831.35
00:28:41|2829.93
00:28:42|2829.91
00:28:44|2829.98
00:28:44|2830.32
00:28:46|2830.48
00:28:46|2830.7
00:28:48|2829.96
00:28:48|2829.15
00:28:49|2827.23
00:28:51|2827.8
00:28:51|2827.85
00:28:53|2827.93
00:28:53|2828.35
00:28:54|2827.99
00:28:56|2827.99
00:28:56|2827.48
00:28:57|2827.96
00:28:58|2829.34
00:29:00|2828.77
00:29:00|2827.19
00:29:01|2828.93
00:29:02|2828.92
00:29:03|2829.02
00:29:04|2830.87
00:29:05|2829.95
00:29:07|2831.45
00:29:07|2833.25
00:29:09|2834.2
00:29:10|2835.84
00:29:10|2836.99
00:29:11|2836.69
00:29:12|2835.79
00:29:13|2835.14
00:29:14|2836.15
00:29:15|2837.33
00:29:16|2835.74
00:29:18|2834.48
00:29:18|2834.69
00:29:20|2834.4
00:29:20|2835.65
00:29:22|2835.78
00:29:23|2836.37
00:29:25|2837.26
00:29:26|2837.57
00:29:26|2835.18
00:29:28|2834.65
00:29:29|2835.87
00:29:30|2836.72
00:29:32|2837.01
00:29:32|2836.57
00:29:33|2837.79
00:29:35|2837.67
00:29:36|2838.31
00:29:37|2838.99
00:29:38|2838.01
00:29:39|2838.04
00:29:40|2838.41
00:29:41|2839.19
00:29:41|2838.77
00:29:43|2837.25
00:29:44|2839.01
00:29:45|2837.44
00:29:45|2836.89
00:29:47|2834.2
00:29:48|2834.92
00:29:49|2834.38
00:29:50|2836.65
00:29:51|2839.31
00:29:51|2838.49
00:29:53|2839.67
00:29:54|2838.28
00:29:55|2838.35
00:29:56|2838.27
00:29:57|2837.39
00:29:58|2837.32
00:29:59|2838.09
00:30:00|2835.38
00:30:00|2833.14
00:30:02|2834.21
00:30:02|2834.53
00:30:04|2834.74
00:30:05|2833.84
00:30:05|2831.99
00:30:07|2831.99
00:30:08|2832.64
00:30:08|2833.2
00:30:10|2834.72
00:30:16|2831.9
00:30:16|2831.1
00:30:17|2831.27
00:30:18|2831.79
00:30:19|2831.53
00:30:20|2830.99
00:30:21|2832.88
00:30:22|2833.65
00:30:23|2832.89
00:30:25|2832.36
00:30:26|2834.34
00:30:27|2834.45
00:30:29|2832.88
00:30:30|2832.07
00:30:31|2832.09
00:30:32|2831.31
00:30:33|2831.38
00:30:34|2831.35
00:30:35|2832.05
00:30:36|2830.59
00:30:37|2829.08
00:30:38|2828.72
00:30:39|2827.87
00:30:40|2828.83
00:30:41|2827.95
00:30:42|2827.87
00:30:43|2829.02
00:30:44|2828.14
00:30:45|2828.1
00:30:46|2828.21
00:30:47|2827.69
00:30:48|2828.19
00:30:49|2828.2
00:30:50|2826.47
00:30:51|2826.12
00:30:53|2827.76
00:30:53|2827.97
00:30:54|2827.27
00:30:55|2827.26
00:30:56|2827.68
00:30:57|2827.69
00:30:58|2827.35
00:30:59|2827.34
00:31:00|2826.36
00:31:01|2827.02
00:31:02|2827.19
00:31:03|2827.82
00:31:04|2827.07
00:31:05|2826.38
00:31:06|2825.79
00:31:07|2826.35
00:31:08|2826.76
00:31:09|2829.65
00:31:10|2829.54
00:31:11|2828.8
00:31:12|2828.37
00:31:13|2830.18
00:31:14|2831.99
00:31:15|2833.23
00:31:16|2835.01
00:31:17|2837.17
00:31:18|2838.74
00:31:19|2837.82
00:31:20|2837.68
00:31:21|2836.92
00:31:22|2839.44
00:31:23|2838.
00:31:24|2836.32
00:31:26|2836.19
00:31:26|2835.12
00:31:28|2833.03
00:31:29|2832.08
00:31:30|2832.73
00:31:32|2832.75
00:31:32|2832.18
00:31:33|2831.74
00:31:34|2833.84
00:31:35|2832.24
00:31:36|2832.75
00:31:37|2834.26
00:31:38|2834.88
00:31:39|2834.94
00:31:40|2833.46
00:31:41|2833.94
00:31:42|2834.49
00:31:43|2834.68
00:31:44|2834.19
00:31:45|2834.2
00:31:46|2833.84
00:31:47|2833.84
00:31:48|2833.85
00:31:49|2833.85
00:31:50|2833.03
00:31:51|2833.84
00:31:52|2834.67
00:31:53|2835.05
00:31:54|2835.14
00:31:55|2836.35
00:31:56|2836.98
00:31:57|2836.6
00:31:58|2837.79
00:31:59|2838.46
00:32:00|2837.77
00:32:01|2837.45
00:32:02|2836.97
00:32:03|2835.79
00:32:04|2836.01
00:32:05|2836.45
00:32:06|2835.98
00:32:07|2835.24
00:32:08|2835.02
00:32:09|2835.33
00:32:10|2836.19
00:32:11|2836.19
00:32:12|2835.04
00:32:13|2835.6
00:32:14|2835.59
00:32:15|2835.48
00:32:16|2837.49
00:32:17|2836.62
00:32:18|2835.96
00:32:19|2838.37
00:32:20|2837.89
00:32:21|2837.88
00:32:22|2839.87
00:32:23|2839.84
00:32:24|2840.68
00:32:25|2842.
00:32:27|2841.5
00:32:28|2841.99
00:32:30|2840.48
00:32:31|2842.98
00:32:32|2842.26
00:32:32|2843.77
00:32:34|2843.27
00:32:35|2843.34
00:32:36|2843.41
00:32:37|2843.15
00:32:38|2843.54
00:32:39|2842.98
00:32:40|2842.78
00:32:40|2843.2
00:32:42|2843.13
00:32:43|2843.57
00:32:45|2843.41
00:32:45|2843.01
00:32:46|2843.06
00:32:47|2843.71
00:32:48|2843.35
00:32:49|2843.57
00:32:51|2843.73
00:32:51|2843.67
00:32:52|2843.6
00:32:53|2845.63
00:32:54|2845.37
00:32:55|2844.47
00:32:56|2844.17
00:32:57|2842.75
00:32:58|2844.45
00:32:59|2845.96
00:33:00|2844.6
00:33:01|2844.
00:33:02|2843.48
00:33:03|2843.57
00:33:05|2844.38
00:33:06|2844.61
00:33:07|2843.89
00:33:08|2843.93
00:33:08|2843.92
00:33:09|2843.23
00:33:11|2841.67
00:33:12|2843.
00:33:13|2844.23
00:33:14|2844.04
00:33:15|2842.57
00:33:15|2843.94
00:33:17|2844.46
00:33:17|2844.21
00:33:18|2844.12
00:33:19|2843.94
00:33:20|2844.04
00:33:22|2844.01
00:33:23|2844.99
00:33:24|2845.
00:33:25|2845.49
00:33:26|2845.52
00:33:26|2845.5
00:33:28|2846.13
00:33:30|2845.5
00:33:31|2845.49
00:33:33|2845.84
00:33:33|2845.99
00:33:35|2846.04
00:33:36|2846.11
00:33:37|2846.23
00:33:37|2846.22
00:33:39|2846.56
00:33:40|2846.63
00:33:41|2846.47
00:33:42|2846.14
00:33:44|2846.03
00:33:44|2845.01
00:33:46|2846.66
00:33:47|2846.89
00:33:48|2847.53
00:33:48|2846.11
00:33:50|2845.01
00:33:51|2845.87
00:33:52|2845.02
00:33:53|2846.07
00:33:54|2846.42
00:33:55|2846.91
00:33:56|2846.68
00:33:57|2846.32
00:33:58|2846.83
00:33:59|2848.
00:34:00|2847.86
00:34:00|2848.12
00:34:02|2847.98
00:34:03|2848.54
00:34:03|2846.97
00:34:05|2847.94
00:34:06|2847.35
00:34:07|2847.51
00:34:08|2848.33
00:34:08|2848.37
00:34:10|2848.19
00:34:11|2847.87
00:34:11|2847.94
00:34:13|2847.87
00:34:14|2847.94
00:34:14|2847.94
00:34:16|2849.31
00:34:17|2849.82
00:34:18|2850.98
00:34:19|2850.4
00:34:20|2850.67
00:34:20|2850.69
00:34:22|2849.81
00:34:22|2849.52
00:34:23|2848.11
00:34:25|2849.23
00:34:26|2849.23
00:34:27|2849.53
00:34:28|2849.53
00:34:30|2849.92
00:34:31|2849.84
00:34:32|2850.01
00:34:33|2850.31
00:34:34|2849.55
00:34:35|2848.49
00:34:36|2847.9
00:34:36|2849.38
00:34:38|2848.27
00:34:39|2847.87
00:34:40|2847.09
00:34:41|2846.11
00:34:42|2845.73
00:34:44|2845.86
00:34:44|2846.27
00:34:45|2847.23
00:34:46|2846.75
00:34:47|2847.49
00:34:48|2847.32
00:34:49|2847.27
00:34:50|2847.82
00:34:51|2848.2
00:34:52|2847.59
00:34:53|2847.66
00:34:54|2847.77
00:34:55|2847.76
00:34:56|2847.6
00:34:57|2846.3
00:34:58|2846.14
00:35:00|2845.98
00:35:00|2845.76
00:35:01|2845.89
00:35:02|2845.72
00:35:03|2845.74
00:35:04|2845.85
00:35:05|2845.84
00:35:06|2845.41
00:35:07|2846.76
00:35:08|2849.28
00:35:09|2849.21
00:35:10|2850.11
00:35:11|2850.19
00:35:12|2851.72
00:35:13|2854.4
00:35:14|2853.66
00:35:15|2852.82
00:35:16|2852.86
00:35:17|2851.29
00:35:18|2851.45
00:35:19|2851.01
00:35:20|2850.52
00:35:21|2851.73
00:35:22|2851.27
00:35:23|2850.01
00:35:24|2852.51
00:35:25|2851.92
00:35:26|2854.14
00:35:27|2854.28
00:35:28|2854.17
00:35:30|2853.62
00:35:31|2853.69
00:35:32|2853.74
00:35:33|2855.52
00:35:34|2856.03
00:35:35|2859.13
00:35:36|2856.89
00:35:37|2857.13
00:35:38|2856.89
00:35:39|2857.52
00:35:40|2857.12
00:35:41|2857.97
00:35:42|2856.87
00:35:43|2858.06
00:35:44|2856.46
00:35:45|2857.14
00:35:46|2857.38
00:35:47|2856.88
00:35:48|2855.03
00:35:49|2854.99
00:35:50|2855.74
00:35:51|2855.9
00:35:52|2855.04
00:35:53|2855.07
00:35:54|2856.44
00:35:56|2856.05
00:35:56|2854.83
00:35:57|2855.58
00:35:59|2855.52
00:36:00|2856.21
00:36:01|2854.2
00:36:01|2854.32
00:36:02|2854.63
00:36:03|2854.43
00:36:04|2853.49
00:36:05|2853.47
00:36:07|2853.04
00:36:07|2853.
00:36:08|2853.05
00:36:10|2851.95
00:36:10|2851.76
00:36:12|2852.39
00:36:13|2851.96
00:36:13|2852.4
00:36:15|2851.91
00:36:15|2851.8
00:36:16|2851.8
00:36:18|2851.72
00:36:19|2851.72
00:36:20|2851.35
00:36:21|2851.34
00:36:22|2851.31
00:36:23|2851.2
00:36:24|2851.09
00:36:25|2851.08
00:36:26|2850.35
00:36:27|2851.31
00:36:27|2851.3
00:36:29|2851.31
00:36:30|2851.3
00:36:31|2850.01
00:36:32|2850.
00:36:33|2851.31
00:36:34|2851.42
00:36:35|2851.21
00:36:37|2850.89
00:36:37|2850.07
00:36:38|2850.09
00:36:39|2849.64
00:36:40|2846.92
00:36:41|2846.22
00:36:42|2848.23
00:36:43|2849.48
00:36:44|2849.16
00:36:46|2848.95
00:36:46|2848.66
00:36:47|2848.67
00:36:48|2848.89
00:36:49|2849.99
00:36:51|2850.
00:36:51|2849.67
00:36:53|2850.74
00:36:54|2850.52
00:36:54|2850.76
00:36:56|2851.99
00:36:57|2851.85
00:36:58|2851.86
00:36:59|2851.37
00:37:00|2851.63
00:37:01|2850.53
00:37:02|2850.
00:37:03|2848.58
00:37:03|2848.72
00:37:04|2848.95
00:37:06|2848.35
00:37:07|2847.69
00:37:08|2847.68
00:37:08|2847.61
00:37:10|2847.63
00:37:10|2847.92
00:37:11|2847.34
00:37:13|2847.04
00:37:14|2846.47
00:37:15|2846.98
00:37:16|2847.28
00:37:17|2845.83
00:37:18|2845.74
00:37:18|2845.73
00:37:19|2846.03
00:37:21|2845.7
00:37:21|2845.65
00:37:23|2845.67
00:37:24|2846.28
00:37:25|2846.28
00:37:26|2846.01
00:37:27|2846.26
00:37:28|2847.04
00:37:29|2847.78
00:37:29|2847.76
00:37:31|2848.86
00:37:32|2849.21
00:37:33|2849.13
00:37:35|2849.12
00:37:36|2849.99
00:37:37|2849.87
00:37:38|2849.13
00:37:39|2848.52
00:37:41|2849.03
00:37:41|2848.82
00:37:42|2849.72
00:37:43|2849.44
00:37:44|2849.42
00:37:45|2849.59
00:37:46|2849.59
00:37:47|2849.72
00:37:48|2850.27
00:37:49|2851.07
00:37:50|2849.99
00:37:52|2850.39
00:37:52|2850.
00:37:53|2849.21
00:37:55|2849.21
00:37:55|2849.22
00:37:57|2849.96
00:37:57|2848.87
00:37:58|2850.38
00:38:00|2851.37
00:38:00|2850.99
00:38:02|2850.31
00:38:02|2850.31
00:38:03|2850.33
00:38:04|2849.11
00:38:05|2849.77
00:38:06|2850.59
00:38:07|2850.48
00:38:08|2850.68
00:38:09|2850.38
00:38:10|2850.32
00:38:12|2849.94
00:38:12|2849.82
00:38:13|2849.54
00:38:14|2849.53
00:38:16|2849.4
00:38:16|2849.16
00:38:17|2849.36
00:38:18|2849.77
00:38:19|2849.29
00:38:20|2849.14
00:38:21|2848.23
00:38:22|2849.69
00:38:23|2849.8
00:38:24|2850.27
00:38:25|2849.3
00:38:27|2849.31
00:38:27|2849.78
00:38:28|2850.23
00:38:29|2850.23
00:38:30|2850.
00:38:32|2850.31
00:38:33|2850.4
00:38:35|2853.21
00:38:36|2853.02
00:38:37|2853.92
00:38:38|2856.25
00:38:39|2857.3
00:38:40|2856.25
00:38:40|2856.49
00:38:42|2857.48
00:38:43|2856.55
00:38:44|2855.86
00:38:45|2854.36
00:38:46|2854.88
00:38:46|2855.93
00:38:48|2856.3
00:38:49|2856.09
00:38:50|2857.28
00:38:51|2858.3
00:38:52|2858.13
00:38:53|2858.12
00:38:54|2857.79
00:38:54|2857.81
00:38:57|2858.37
00:38:57|2857.35
00:38:59|2857.68
00:38:59|2857.19
00:39:01|2856.23
00:39:01|2855.82
00:39:02|2857.54
00:39:03|2857.97
00:39:05|2857.54
00:39:05|2856.55
00:39:06|2857.02
00:39:08|2857.01
00:39:08|2857.11
00:39:10|2855.02
00:39:10|2856.15
00:39:11|2855.6
00:39:13|2855.74
00:39:13|2855.73
00:39:14|2855.11
00:39:15|2855.27
00:39:16|2855.
00:39:18|2854.58
00:39:18|2854.8
00:39:19|2854.8
00:39:21|2853.78
00:39:21|2853.56
00:39:22|2852.78
00:39:23|2852.57
00:39:24|2852.02
00:39:25|2853.
00:39:26|2852.75
00:39:27|2852.06
00:39:28|2851.81
00:39:30|2852.13
00:39:30|2851.79
00:39:31|2852.07
00:39:33|2852.3
00:39:34|2852.43
00:39:35|2852.98
00:39:36|2852.36
00:39:37|2853.84
00:39:39|2853.65
00:39:40|2853.57
00:39:41|2853.56
00:39:41|2853.68
00:39:43|2854.01
00:39:44|2855.83
00:39:44|2856.22
00:39:45|2856.22
00:39:47|2855.99
00:39:48|2855.99
00:39:49|2857.37
00:39:50|2858.84
00:39:51|2858.66
00:39:52|2859.76
00:39:53|2860.56
00:39:53|2859.64
00:39:54|2858.38
00:39:56|2858.3
00:39:57|2858.53
00:39:58|2857.24
00:39:59|2858.14
00:40:00|2857.51
00:40:01|2857.39
00:40:01|2857.91
00:40:02|2857.42
00:40:04|2856.54
00:40:05|2854.8
00:40:06|2854.49
00:40:07|2854.36
00:40:08|2854.31
00:40:08|2855.29
00:40:10|2854.25
00:40:11|2853.84
00:40:12|2853.23
00:40:12|2853.22
00:40:14|2852.88
00:40:14|2852.03
00:40:16|2851.48
00:40:16|2851.48
00:40:18|2851.23
00:40:18|2851.23
00:40:19|2851.08
00:40:21|2850.79
00:40:22|2850.7
00:40:22|2851.
00:40:24|2851.49
00:40:24|2851.41
00:40:26|2851.39
00:40:27|2851.24
00:40:28|2851.
00:40:29|2849.32
00:40:29|2849.41
00:40:30|2849.07
00:40:32|2849.4
00:40:32|2848.94
00:40:34|2848.87
00:40:35|2848.94
00:40:37|2849.03
00:40:38|2849.71
00:40:39|2849.95
00:40:40|2848.5
00:40:40|2848.49
00:40:42|2848.46
00:40:42|2848.38
00:40:43|2848.83
00:40:45|2848.13
00:40:47|2848.03
00:40:47|2847.6
00:40:48|2848.23
00:40:49|2847.98
00:40:50|2847.28
00:40:51|2847.41
00:40:52|2847.57
00:40:53|2847.57
00:40:54|2847.5
00:40:55|2846.78
00:40:56|2847.13
00:40:57|2846.77
00:40:58|2846.1
00:40:59|2845.87
00:41:00|2845.94
00:41:01|2846.28
00:41:02|2845.53
00:41:03|2845.34
00:41:05|2845.35
00:41:05|2846.36
00:41:06|2846.38
00:41:08|2846.34
00:41:08|2846.34
00:41:09|2846.35
00:41:10|2846.
00:41:12|2846.33
00:41:13|2845.18
00:41:13|2845.04
00:41:14|2845.73
00:41:15|2845.85
00:41:16|2845.72
00:41:17|2845.48
00:41:18|2845.01
00:41:19|2845.55
00:41:20|2845.01
00:41:21|2845.12
00:41:22|2845.38
00:41:23|2845.04
00:41:24|2845.53
00:41:26|2845.02
00:41:27|2845.23
00:41:27|2845.21
00:41:28|2844.56
00:41:29|2844.81
00:41:30|2844.85
00:41:31|2844.85
00:41:32|2844.81
00:41:33|2845.04
00:41:34|2845.76
00:41:36|2844.8
00:41:37|2844.8
00:41:39|2843.59
00:41:40|2843.59
00:41:41|2843.68
00:41:41|2843.6
00:41:43|2844.84
00:41:44|2844.39
00:41:45|2844.22
00:41:46|2843.88
00:41:47|2843.88
00:41:48|2842.84
00:41:49|2842.32
00:41:50|2842.32
00:41:51|2842.12
00:41:52|2843.17
00:41:53|2843.44
00:41:54|2842.43
00:41:55|2842.65
00:41:56|2842.31
00:41:57|2842.21
00:41:58|2842.2
00:41:59|2841.52
00:42:00|2840.58
00:42:01|2840.82
00:42:02|2840.92
00:42:03|2840.33
00:42:04|2840.75
00:42:05|2840.83
00:42:06|2840.76
00:42:07|2839.95
00:42:08|2839.84
00:42:09|2839.91
00:42:10|2840.11
00:42:12|2839.91
00:42:12|2839.64
00:42:14|2839.76
00:42:14|2839.55
00:42:15|2839.55
00:42:17|2839.6
00:42:17|2839.64
00:42:18|2839.54
00:42:20|2837.94
00:42:21|2837.9
00:42:22|2837.84
00:42:23|2837.9
00:42:24|2837.7
00:42:25|2837.82
00:42:26|2837.68
00:42:27|2837.53
00:42:28|2837.67
00:42:29|2838.45
00:42:30|2838.46
00:42:31|2839.33
00:42:32|2839.18
00:42:34|2839.53
00:42:35|2839.71
00:42:35|2839.9
00:42:37|2839.9
00:42:38|2840.
00:42:40|2839.81
00:42:41|2839.61
00:42:41|2839.61
00:42:43|2838.47
00:42:43|2838.53
00:42:44|2838.96
00:42:45|2838.33
00:42:47|2838.86
00:42:48|2839.16
00:42:48|2840.04
00:42:50|2840.58
00:42:51|2841.1
00:42:52|2840.61
00:42:52|2840.47
00:42:53|2840.73
00:42:54|2840.72
00:42:55|2840.72
00:42:57|2840.01
00:42:58|2840.01
00:42:59|2839.88
00:43:00|2841.09
00:43:01|2841.09
00:43:02|2842.51
00:43:03|2843.81
00:43:04|2845.27
00:43:05|2843.81
00:43:06|2841.64
00:43:06|2841.38
00:43:07|2842.31
00:43:09|2841.45
00:43:10|2841.17
00:43:11|2841.89
00:43:12|2841.6
00:43:13|2840.92
00:43:14|2841.84
00:43:15|2841.79
00:43:16|2842.62
00:43:17|2842.94
00:43:18|2842.61
00:43:19|2842.06
00:43:20|2840.68
00:43:21|2840.7
00:43:22|2840.38
00:43:23|2840.15
00:43:24|2840.1
00:43:25|2839.44
00:43:26|2840.37
00:43:27|2840.36
00:43:28|2839.77
00:43:29|2839.77
00:43:30|2839.77
00:43:31|2839.53
00:43:32|2839.76
00:43:33|2839.76
00:43:34|2840.46
00:43:35|2840.59
00:43:36|2840.59
00:43:37|2841.03
00:43:39|2840.97
00:43:39|2840.97
00:43:41|2840.13
00:43:42|2839.98
00:43:43|2840.34
00:43:44|2840.46
00:43:45|2840.42
00:43:46|2840.5
00:43:47|2840.34
00:43:48|2840.83
00:43:49|2840.48
00:43:50|2841.18
00:43:51|2841.6
00:43:52|2841.3
00:43:53|2841.19
00:43:55|2841.19
00:43:55|2841.19
00:43:56|2841.19
00:43:57|2841.42
00:43:58|2841.43
00:43:59|2841.43
00:44:00|2841.16
00:44:01|2841.21
00:44:02|2841.31
00:44:03|2841.3
00:44:04|2842.5
00:44:05|2843.3
00:44:06|2843.45
00:44:07|2842.72
00:44:08|2842.72
00:44:09|2843.25
00:44:10|2843.
00:44:11|2843.
00:44:12|2843.21
00:44:13|2843.22
00:44:14|2841.2
00:44:15|2841.38
00:44:16|2840.49
00:44:17|2840.49
00:44:18|2840.49
00:44:19|2840.48
00:44:20|2840.48
00:44:21|2842.44
00:44:22|2843.76
00:44:23|2844.32
00:44:24|2844.12
00:44:25|2843.54
00:44:26|2843.82
00:44:27|2844.8
00:44:28|2844.81
00:44:29|2844.65
00:44:30|2844.01
00:44:31|2843.65
00:44:32|2842.98
00:44:33|2842.96
00:44:34|2843.55
00:44:35|2843.72
00:44:36|2844.12
00:44:37|2843.56
00:44:38|2843.91
00:44:39|2844.85
00:44:40|2844.51
00:44:42|2844.51
00:44:43|2844.18
00:44:44|2844.18
00:44:45|2844.18
00:44:46|2844.3
00:44:47|2844.51
00:44:48|2844.51
00:44:49|2844.89
00:44:50|2844.71
00:44:51|2844.34
00:44:52|2844.25
00:44:53|2844.25
00:44:55|2844.41
00:44:55|2844.42
00:44:56|2844.59
00:44:57|2842.85
00:44:59|2842.12
00:44:59|2841.57
00:45:00|2841.21
00:45:01|2842.65
00:45:02|2842.67
00:45:03|2842.66
00:45:04|2842.11
00:45:05|2842.33
00:45:06|2842.33
00:45:07|2842.8
00:45:09|2842.8
00:45:09|2841.97
00:45:11|2841.18
00:45:12|2841.45
00:45:12|2841.3
00:45:14|2841.62
00:45:15|2841.27
00:45:16|2840.49
00:45:16|2840.05
00:45:18|2840.87
00:45:19|2840.68
00:45:19|2840.24
00:45:21|2840.68
00:45:22|2840.75
00:45:23|2840.83
00:45:23|2841.32
00:45:24|2840.83
00:45:26|2840.83
00:45:27|2840.83
00:45:28|2840.68
00:45:28|2840.11
00:45:29|2840.79
00:45:31|2840.69
00:45:32|2840.69
00:45:33|2840.67
00:45:34|2840.51
00:45:35|2840.51
00:45:36|2840.64
00:45:36|2840.62
00:45:37|2840.68
00:45:39|2840.69
00:45:40|2840.68
00:45:41|2840.65
00:45:43|2841.02
00:45:44|2840.
00:45:44|2840.01
00:45:46|2840.38
00:45:47|2839.91
00:45:49|2839.87
00:45:49|2840.11
00:45:50|2840.1
00:45:51|2840.11
00:45:52|2840.11
00:45:53|2840.34
00:45:54|2840.21
00:45:55|2840.13
00:45:56|2840.19
00:45:57|2840.11
00:45:58|2840.1
00:45:59|2840.1
00:46:00|2840.07
00:46:01|2840.08
00:46:02|2839.48
00:46:03|2839.48
00:46:04|2840.12
00:46:05|2840.65
00:46:06|2840.64
00:46:07|2840.64
00:46:08|2840.65
00:46:09|2841.43
00:46:10|2841.02
00:46:11|2841.02
00:46:12|2840.59
00:46:13|2840.41
00:46:14|2840.41
00:46:15|2841.04
00:46:16|2840.86
00:46:17|2840.7
00:46:18|2840.63
00:46:19|2840.63
00:46:20|2840.4
00:46:21|2840.25
00:46:22|2839.55
00:46:23|2839.54
00:46:24|2839.43
00:46:25|2839.55
00:46:26|2840.38
00:46:27|2840.09
00:46:28|2840.47
00:46:29|2840.47
00:46:30|2840.19
00:46:31|2840.19
00:46:32|2840.19
00:46:33|2840.19
00:46:34|2840.18
00:46:35|2840.19
00:46:36|2840.18
00:46:37|2840.12
00:46:38|2840.39
00:46:39|2840.39
00:46:41|2840.37
00:46:42|2840.37
00:46:44|2840.99
00:46:45|2841.02
00:46:46|2841.02
00:46:46|2840.93
00:46:48|2840.88
00:46:48|2840.88
00:46:49|2840.48
00:46:50|2840.48
00:46:52|2840.49
00:46:52|2840.49
00:46:54|2840.49
00:46:54|2840.9
00:46:55|2841.47
00:46:56|2840.57
00:46:58|2840.09
00:46:59|2840.24
00:47:00|2840.31
00:47:01|2840.31
00:47:02|2839.55
00:47:03|2838.7
00:47:04|2838.7
00:47:06|2838.7
00:47:07|2837.88
00:47:07|2837.75
00:47:08|2837.75
00:47:10|2837.75
00:47:11|2837.5
00:47:11|2837.51
00:47:12|2837.01
00:47:13|2835.89
00:47:14|2834.01
00:47:15|2834.64
00:47:16|2835.6
00:47:18|2835.52
00:47:18|2836.1
00:47:20|2836.1
00:47:20|2835.26
00:47:22|2835.25
00:47:22|2836.02
00:47:24|2835.64
00:47:25|2835.98
00:47:25|2835.64
00:47:26|2835.64
00:47:28|2836.23
00:47:29|2836.26
00:47:30|2836.03
00:47:31|2835.84
00:47:32|2835.82
00:47:33|2835.86
00:47:34|2835.89
00:47:35|2835.89
00:47:36|2836.1
00:47:37|2835.88
00:47:38|2835.89
00:47:39|2836.05
00:47:40|2835.88
00:47:41|2835.88
00:47:43|2836.87
00:47:44|2836.7
00:47:45|2836.58
00:47:46|2834.69
00:47:47|2834.63
00:47:49|2834.22
00:47:50|2834.2
00:47:50|2834.2
00:47:51|2834.23
00:47:53|2833.33
00:47:54|2833.11
00:47:55|2832.79
00:47:56|2833.4
00:47:58|2832.32
00:47:58|2831.68
00:47:59|2831.71
00:48:00|2831.92
00:48:01|2832.24
00:48:02|2833.21
00:48:03|2832.16
00:48:04|2833.27
00:48:06|2834.2
00:48:06|2834.2
00:48:07|2834.28
00:48:09|2834.56
00:48:09|2834.56
00:48:10|2834.07
00:48:11|2833.99
00:48:13|2834.37
00:48:14|2833.57
00:48:14|2833.33
00:48:15|2832.91
00:48:16|2832.87
00:48:17|2833.91
00:48:18|2834.27
00:48:19|2834.06
00:48:21|2834.06
00:48:22|2834.6
00:48:23|2834.98
00:48:23|2834.97
00:48:24|2834.7
00:48:25|2834.7
00:48:27|2834.69
00:48:27|2834.79
00:48:29|2835.
00:48:29|2834.69
00:48:31|2834.69
00:48:31|2834.69
00:48:32|2834.69
00:48:33|2834.67
00:48:34|2834.28
00:48:35|2834.13
00:48:36|2834.01
00:48:37|2834.01
00:48:38|2834.04
00:48:39|2834.
00:48:40|2832.85
00:48:41|2832.61
00:48:43|2832.37
00:48:45|2831.18
00:48:45|2831.77
00:48:46|2831.7
00:48:48|2831.22
00:48:49|2830.88
00:48:50|2830.38
00:48:52|2829.38
00:48:52|2829.8
00:48:53|2829.94
00:48:54|2830.07
00:48:55|2830.5
00:48:56|2830.46
00:48:57|2830.46
00:48:58|2829.95
00:48:59|2829.81
00:49:00|2829.82
00:49:01|2830.38
00:49:02|2831.13
00:49:03|2831.12
00:49:04|2831.18
00:49:05|2831.78
00:49:06|2832.43
00:49:07|2833.2
00:49:08|2833.44
00:49:09|2834.37
00:49:10|2832.89
00:49:11|2832.6
00:49:12|2831.18
00:49:13|2831.13
00:49:15|2831.12
00:49:16|2831.28
00:49:16|2831.78
00:49:18|2831.77
00:49:18|2831.77
00:49:19|2831.34
00:49:20|2831.18
00:49:21|2831.53
00:49:22|2831.54
00:49:23|2831.53
00:49:25|2831.53
00:49:25|2831.53
00:49:26|2831.54
00:49:27|2831.01
00:49:28|2830.63
00:49:29|2830.89
00:49:31|2830.22
00:49:32|2829.56
00:49:33|2829.73
00:49:34|2830.16
00:49:35|2830.16
00:49:36|2829.95
00:49:36|2830.21
00:49:37|2829.41
00:49:39|2829.27
00:49:40|2828.28
00:49:40|2828.46
00:49:43|2828.18
00:49:44|2828.
00:49:45|2828.07
00:49:45|2828.81
00:49:47|2827.15
00:49:48|2827.28
00:49:49|2828.06
00:49:50|2828.06
00:49:51|2827.52
00:49:53|2827.16
00:49:53|2827.14
00:49:54|2827.08
00:49:56|2826.63
00:49:56|2826.63
00:49:57|2826.41
00:49:58|2825.79
00:50:00|2825.44
00:50:00|2825.6
00:50:01|2826.91
00:50:02|2826.52
00:50:04|2827.99
00:50:04|2828.06
00:50:05|2828.91
00:50:07|2828.92
00:50:08|2828.98
00:50:08|2829.16
00:50:09|2827.77
00:50:10|2827.94
00:50:11|2826.63
00:50:12|2826.45
00:50:13|2826.46
00:50:14|2826.09
00:50:15|2826.65
00:50:16|2826.83
00:50:17|2826.82
00:50:18|2826.84
00:50:19|2827.15
00:50:21|2826.99
00:50:21|2827.04
00:50:22|2827.88
00:50:24|2827.88
00:50:25|2828.43
00:50:25|2829.41
00:50:27|2829.27
00:50:28|2829.28
00:50:29|2829.27
00:50:30|2828.32
00:50:31|2827.04
00:50:32|2827.36
00:50:33|2827.72
00:50:34|2827.72
00:50:35|2827.56
00:50:36|2827.45
00:50:37|2827.44
00:50:38|2828.29
00:50:39|2828.29
00:50:40|2828.43
00:50:41|2828.68
00:50:42|2828.85
00:50:43|2828.85
00:50:44|2828.94
00:50:46|2828.72
00:50:47|2829.32
00:50:48|2829.65
00:50:49|2829.65
00:50:51|2829.65
00:50:52|2829.65
00:50:53|2829.62
00:50:54|2829.33
00:50:54|2829.52
00:50:56|2829.52
00:50:57|2829.01
00:50:59|2828.54
00:51:00|2828.75
00:51:01|2829.41
00:51:02|2829.2
00:51:03|2829.2
00:51:04|2829.34
00:51:06|2829.22
00:51:06|2829.97
00:51:07|2829.58
00:51:08|2829.58
00:51:10|2831.36
00:51:10|2832.02
00:51:11|2831.61
00:51:12|2832.02
00:51:13|2832.28
00:51:14|2832.92
00:51:16|2833.25
00:51:17|2833.34
00:51:18|2834.68
00:51:19|2835.08
00:51:20|2835.48
00:51:21|2835.98
00:51:22|2835.15
00:51:23|2835.15
00:51:24|2835.22
00:51:25|2834.92
00:51:26|2834.57
00:51:27|2834.74
00:51:28|2834.74
00:51:29|2834.78
00:51:30|2835.41
00:51:31|2835.34
00:51:32|2835.33
00:51:33|2835.33
00:51:34|2835.61
00:51:35|2835.3
00:51:36|2835.68
00:51:37|2834.22
00:51:38|2833.91
00:51:39|2833.95
00:51:40|2833.48
00:51:41|2832.37
00:51:42|2833.06
00:51:43|2833.06
00:51:44|2833.06
00:51:45|2833.95
00:51:47|2834.61
00:51:47|2833.9
00:51:49|2833.55
00:51:50|2832.68
00:51:51|2832.05
00:51:52|2832.36
00:51:53|2832.19
00:51:54|2832.19
00:51:55|2832.54
00:51:56|2832.62
00:51:57|2832.54
00:51:58|2832.55
00:51:59|2833.06
00:52:01|2833.31
00:52:01|2833.31
00:52:02|2833.21
00:52:03|2833.12
00:52:04|2833.31
00:52:05|2833.31
00:52:07|2833.31
00:52:07|2834.77
00:52:08|2835.58
00:52:09|2835.65
00:52:10|2835.48
00:52:12|2835.47
00:52:12|2835.68
00:52:13|2835.89
00:52:14|2836.09
00:52:15|2836.22
00:52:16|2835.67
00:52:17|2835.49
00:52:18|2836.04
00:52:19|2836.27
00:52:20|2836.27
00:52:21|2836.45
00:52:22|2835.58
00:52:23|2836.06
00:52:24|2835.48
00:52:26|2835.98
00:52:27|2836.45
00:52:28|2836.44
00:52:29|2836.44
00:52:29|2836.44
00:52:31|2836.45
00:52:31|2836.44
00:52:33|2836.44
00:52:34|2837.09
00:52:35|2836.81
00:52:36|2836.81
00:52:37|2836.9
00:52:38|2836.94
00:52:39|2837.49
00:52:40|2837.58
00:52:41|2837.73
00:52:42|2837.58
00:52:43|2837.59
00:52:44|2837.66
00:52:45|2837.66
00:52:46|2837.66
00:52:48|2837.59
00:52:49|2837.6
00:52:50|2837.28
00:52:51|2838.66
00:52:52|2839.04
00:52:53|2839.65
00:52:54|2840.99
00:52:55|2841.22
00:52:57|2842.38
00:52:58|2841.25
00:52:59|2841.85
00:53:00|2841.57
00:53:02|2842.44
00:53:02|2843.1
00:53:03|2844.49
00:53:04|2844.94
00:53:05|2844.95
00:53:06|2844.71
00:53:07|2844.12
00:53:09|2844.63
00:53:10|2844.37
00:53:11|2844.1
00:53:12|2845.24
00:53:12|2848.84
00:53:14|2848.92
00:53:15|2846.21
00:53:16|2846.22
00:53:16|2844.78
00:53:18|2844.53
00:53:19|2844.79
00:53:20|2843.24
00:53:21|2844.14
00:53:22|2846.19
00:53:23|2846.87
00:53:24|2846.59
00:53:25|2847.15
00:53:26|2846.64
00:53:27|2847.01
00:53:28|2846.93
00:53:29|2847.07
00:53:30|2846.67
00:53:31|2846.6
00:53:32|2845.36
00:53:33|2846.
00:53:34|2845.87
00:53:35|2845.46
00:53:36|2846.
00:53:37|2846.29
00:53:38|2845.45
00:53:39|2845.45
00:53:40|2845.83
00:53:41|2846.57
00:53:42|2847.61
00:53:43|2847.62
00:53:44|2847.47
00:53:45|2847.31
00:53:46|2846.8
00:53:47|2846.06
00:53:49|2845.46
00:53:49|2845.32
00:53:51|2844.56
00:53:52|2844.02
00:53:53|2843.88
00:53:54|2843.88
00:53:55|2843.88
00:53:56|2843.49
00:53:57|2843.75
00:53:58|2842.49
00:53:59|2843.
00:54:00|2843.06
00:54:02|2843.07
00:54:02|2843.42
00:54:04|2844.47
00:54:05|2844.47
00:54:05|2843.8
00:54:07|2845.19
00:54:08|2845.31
00:54:09|2845.32
00:54:10|2844.31
00:54:11|2844.85
00:54:12|2844.85
00:54:13|2844.63
00:54:14|2844.63
00:54:15|2844.51
00:54:16|2844.51
00:54:17|2844.83
00:54:18|2844.82
00:54:19|2844.52
00:54:20|2844.51
00:54:21|2844.83
00:54:22|2844.83
00:54:23|2844.82
00:54:24|2844.8
00:54:26|2844.8
00:54:26|2844.8
00:54:27|2844.31
00:54:28|2844.18
00:54:29|2844.18
00:54:30|2844.18
00:54:31|2844.36
00:54:32|2844.36
00:54:33|2844.32
00:54:34|2844.43
00:54:35|2844.43
00:54:36|2844.55
00:54:37|2844.55
00:54:38|2844.43
00:54:39|2844.53
00:54:40|2844.52
00:54:41|2845.48
00:54:42|2845.48
00:54:43|2846.93
00:54:44|2847.5
00:54:45|2847.31
00:54:46|2847.63
00:54:47|2847.77
00:54:49|2847.76
00:54:50|2846.88
00:54:52|2846.88
00:54:52|2847.76
00:54:53|2847.78
00:54:54|2847.77
00:54:55|2847.76
00:54:56|2847.76
00:54:57|2848.07
00:54:58|2848.59
00:54:59|2848.68
00:55:00|2848.6
00:55:01|2849.52
00:55:02|2848.99
00:55:03|2848.8
00:55:04|2848.5
00:55:05|2848.18
00:55:06|2848.37
00:55:07|2848.17
00:55:08|2848.18
00:55:09|2848.18
00:55:10|2846.02
00:55:11|2845.35
00:55:12|2846.65
00:55:13|2846.23
00:55:14|2845.72
00:55:15|2845.72
00:55:16|2845.71
00:55:17|2845.68
00:55:18|2845.23
00:55:19|2844.87
00:55:20|2844.79
00:55:21|2844.79
00:55:22|2844.78
00:55:24|2844.64
00:55:24|2844.79
00:55:25|2844.76
00:55:27|2844.54
00:55:28|2844.52
00:55:28|2844.52
00:55:29|2844.56
00:55:30|2844.56
00:55:31|2844.52
00:55:32|2844.52
00:55:33|2844.53
00:55:35|2845.91
00:55:36|2846.15
00:55:36|2845.95
00:55:37|2845.98
00:55:38|2845.93
00:55:40|2846.54
00:55:40|2846.3
00:55:41|2847.23
00:55:42|2847.25
00:55:43|2847.25
00:55:44|2847.25
00:55:45|2848.51
00:55:46|2849.39
00:55:47|2849.39
00:55:48|2849.08
00:55:50|2848.65
00:55:52|2848.83
00:55:53|2849.04
00:55:54|2848.95
00:55:54|2849.72
00:55:55|2849.13
00:55:56|2849.13
00:55:58|2848.97
00:55:58|2848.96
00:55:59|2849.13
00:56:01|2848.79
00:56:02|2848.78
00:56:02|2848.78
00:56:04|2848.78
00:56:04|2849.99
00:56:06|2849.89
00:56:07|2849.94
00:56:08|2849.84
00:56:09|2849.66
00:56:10|2849.3
00:56:11|2849.43
00:56:12|2849.32
00:56:13|2849.32
00:56:14|2849.01
00:56:15|2849.3
00:56:16|2848.85
00:56:17|2847.92
00:56:18|2848.22
00:56:19|2847.87
00:56:20|2847.87
00:56:21|2847.78
00:56:22|2847.71
00:56:23|2848.1
00:56:24|2847.72
00:56:25|2847.72
00:56:26|2847.39
00:56:27|2846.79
00:56:28|2847.02
00:56:29|2846.66
00:56:30|2846.69
00:56:31|2846.75
00:56:32|2846.49
00:56:33|2846.49
00:56:34|2845.59
00:56:35|2845.16
00:56:36|2845.14
00:56:37|2845.16
00:56:38|2845.
00:56:39|2845.15
00:56:40|2845.14
00:56:41|2845.01
00:56:42|2845.01
00:56:44|2845.03
00:56:44|2845.54
00:56:45|2845.72
00:56:46|2845.72
00:56:47|2845.35
00:56:48|2845.36
00:56:49|2845.22
00:56:51|2845.01
00:56:52|2845.
00:56:54|2845.04
00:56:54|2846.47
00:56:56|2847.
00:56:57|2847.31
00:56:57|2848.02
00:56:59|2848.25
00:57:00|2848.5
00:57:01|2848.87
00:57:02|2849.77
00:57:03|2849.17
00:57:04|2849.19
00:57:05|2849.05
00:57:06|2849.01
00:57:07|2850.02
00:57:08|2849.28
00:57:08|2849.66
00:57:10|2849.91
00:57:11|2849.96
00:57:12|2849.99
00:57:13|2849.59
00:57:14|2850.31
00:57:15|2850.3
00:57:16|2850.16
00:57:17|2850.02
00:57:18|2849.8
00:57:19|2850.05
00:57:20|2850.02
00:57:21|2848.52
00:57:22|2848.5
00:57:23|2847.93
00:57:24|2848.49
00:57:25|2848.95
00:57:26|2849.03
00:57:27|2849.03
00:57:28|2849.94
00:57:29|2850.06
00:57:30|2849.95
00:57:31|2849.42
00:57:32|2849.44
00:57:33|2849.71
00:57:34|2849.71
00:57:35|2849.45
00:57:36|2849.45
00:57:37|2849.75
00:57:38|2849.85
00:57:39|2849.45
00:57:40|2849.13
00:57:41|2849.12
00:57:42|2849.13
00:57:43|2849.13
00:57:44|2849.13
00:57:45|2849.03
00:57:46|2849.03
00:57:47|2849.03
00:57:48|2849.03
00:57:49|2849.03
00:57:50|2849.03
00:57:52|2849.03
00:57:53|2849.03
00:57:55|2848.03
00:57:56|2847.63
00:57:57|2847.63
00:57:58|2847.04
00:57:59|2846.96
00:58:00|2846.97
00:58:01|2846.6
00:58:01|2847.5
00:58:03|2846.7
00:58:03|2846.4
00:58:05|2846.65
00:58:06|2846.86
00:58:07|2846.87
00:58:08|2846.57
00:58:09|2846.57
00:58:09|2846.57
00:58:11|2846.57
00:58:12|2845.05
00:58:13|2844.77
00:58:14|2844.97
00:58:15|2844.62
00:58:16|2844.55
00:58:16|2844.48
00:58:18|2844.47
00:58:19|2844.99
00:58:20|2844.77
00:58:21|2844.4
00:58:22|2843.88
00:58:23|2843.3
00:58:24|2842.87
00:58:24|2842.47
00:58:26|2842.48
00:58:26|2842.69
00:58:27|2842.47
00:58:29|2843.41
00:58:30|2843.41
00:58:31|2842.46
00:58:32|2843.11
00:58:33|2843.11
00:58:33|2843.11
00:58:35|2843.11
00:58:36|2843.1
00:58:37|2843.09
00:58:38|2843.09
00:58:39|2842.67
00:58:40|2843.07
00:58:40|2842.67
00:58:41|2843.08
00:58:43|2843.65
00:58:44|2843.76
00:58:45|2842.68
00:58:46|2842.68
00:58:47|2842.47
00:58:48|2842.47
00:58:49|2841.
00:58:50|2841.24
00:58:51|2841.24
00:58:52|2841.1
00:58:53|2841.1
00:58:54|2841.09
00:58:56|2841.1
00:58:57|2841.11
00:58:58|2841.36
00:58:59|2841.25
00:59:00|2840.74
00:59:01|2840.74
00:59:02|2841.23
00:59:04|2840.78
00:59:04|2840.78
00:59:05|2841.2
00:59:07|2841.61
00:59:07|2841.62
00:59:09|2841.62
00:59:09|2841.47
00:59:10|2841.57
00:59:12|2841.57
00:59:13|2841.58
00:59:14|2840.62
00:59:14|2840.31
00:59:15|2840.31
00:59:17|2840.28
00:59:18|2840.45
00:59:19|2840.44
00:59:19|2840.18
00:59:20|2839.2
00:59:21|2839.35
00:59:23|2839.35
00:59:24|2838.64
00:59:25|2839.79
00:59:25|2839.8
00:59:26|2840.5
00:59:28|2840.51
00:59:28|2840.64
00:59:29|2841.7
00:59:30|2841.47
00:59:31|2841.39
00:59:32|2841.91
00:59:34|2841.38
00:59:34|2840.32
00:59:35|2840.32
00:59:36|2840.32
00:59:37|2840.31
00:59:38|2840.32
00:59:39|2840.32
00:59:40|2840.32
00:59:42|2840.32
00:59:43|2840.96
00:59:44|2841.09
00:59:44|2840.88
00:59:45|2840.87
00:59:46|2840.87
00:59:47|2840.69
00:59:48|2841.11
00:59:50|2841.11
00:59:50|2841.62
00:59:51|2842.45
00:59:52|2842.8
00:59:54|2843.22
00:59:56|2844.52
00:59:56|2844.4
00:59:57|2843.78
00:59:59|2844.81
01:00:00|2844.81
01:00:01|2844.32
01:00:03|2844.05
01:00:03|2844.61
01:00:04|2844.65
01:00:06|2845.57
01:00:06|2845.44
01:00:08|2845.77
01:00:08|2846.06
01:00:10|2846.12
01:00:10|2847.58
01:00:11|2848.46
01:00:12|2848.02
01:00:14|2847.15
01:00:15|2847.71
01:00:16|2849.32
01:00:17|2849.63
01:00:18|2849.63
01:00:19|2849.01
01:00:20|2848.47
01:00:21|2848.66
01:00:22|2848.93
01:00:23|2848.79
01:00:24|2848.28
01:00:25|2848.46
01:00:26|2848.44
01:00:27|2848.17
01:00:28|2848.32
01:00:29|2848.23
01:00:29|2848.24
01:00:31|2848.24
01:00:31|2847.59
01:00:33|2847.3
01:00:34|2846.57
01:00:35|2846.99
01:00:36|2847.24
01:00:36|2846.86
01:00:38|2846.93
01:00:38|2846.57
01:00:39|2847.12
01:00:40|2847.15
01:00:41|2847.12
01:00:42|2846.84
01:00:43|2846.
01:00:44|2846.27
01:00:46|2845.99
01:00:48|2845.77
01:00:48|2844.9
01:00:49|2845.02
01:00:50|2845.12
01:00:51|2845.07
01:00:52|2845.11
01:00:53|2845.05
01:00:55|2845.03
01:00:55|2845.1
01:00:57|2845.76
01:00:57|2845.99
01:00:59|2846.54
01:01:00|2846.
01:01:01|2845.76
01:01:02|2845.76
01:01:04|2845.07
01:01:05|2844.38
01:01:05|2844.51
01:01:07|2843.86
01:01:08|2843.99
01:01:09|2843.99
01:01:10|2843.04
01:01:11|2842.99
01:01:12|2842.47
01:01:13|2842.47
01:01:14|2842.46
01:01:15|2842.73
01:01:16|2842.98
01:01:17|2842.99
01:01:18|2841.51
01:01:19|2840.88
01:01:20|2840.82
01:01:21|2840.57
01:01:22|2839.84
01:01:23|2839.85
01:01:24|2840.41
01:01:25|2840.75
01:01:26|2840.75
01:01:27|2839.63
01:01:28|2838.74
01:01:29|2838.16
01:01:30|2839.
01:01:31|2839.01
01:01:32|2838.16
01:01:33|2838.17
01:01:34|2838.17
01:01:35|2837.62
01:01:36|2837.98
01:01:37|2838.13
01:01:38|2839.37
01:01:39|2838.95
01:01:40|2838.79
01:01:41|2839.12
01:01:42|2839.75
01:01:43|2839.54
01:01:44|2839.07
01:01:45|2839.32
01:01:46|2839.09
01:01:47|2839.52
01:01:48|2839.53
01:01:49|2839.79
01:01:50|2839.61
01:01:51|2839.77
01:01:52|2839.66
01:01:53|2840.76
01:01:54|2841.26
01:01:55|2842.13
01:01:57|2841.33
01:01:58|2840.14
01:01:59|2840.03
01:02:00|2839.44
01:02:02|2839.84
01:02:03|2840.28
01:02:03|2839.86
01:02:05|2839.17
01:02:06|2838.53
01:02:06|2838.53
01:02:08|2838.28
01:02:09|2838.89
01:02:10|2838.77
01:02:11|2838.68
01:02:12|2838.68
01:02:13|2838.68
01:02:14|2838.67
01:02:15|2839.11
01:02:16|2839.11
01:02:16|2839.11
01:02:18|2839.02
01:02:19|2839.02
01:02:20|2839.41
01:02:21|2839.41
01:02:22|2839.63
01:02:23|2840.03
01:02:24|2840.47
01:02:25|2841.55
01:02:26|2841.55
01:02:27|2841.56
01:02:28|2841.55
01:02:29|2841.4
01:02:30|2841.4
01:02:32|2841.39
01:02:33|2840.72
01:02:33|2840.72
01:02:34|2840.46
01:02:35|2840.89
01:02:36|2841.
01:02:37|2840.99
01:02:38|2841.
01:02:39|2841.
01:02:41|2841.
01:02:42|2840.52
01:02:42|2839.91
01:02:43|2839.9
01:02:45|2840.34
01:02:46|2841.56
01:02:47|2842.28
01:02:47|2841.99
01:02:49|2842.
01:02:49|2843.01
01:02:50|2843.38
01:02:51|2843.21
01:02:52|2843.39
01:02:53|2843.17
01:02:55|2843.2
01:02:55|2842.58
01:02:57|2842.72
01:02:58|2843.28
01:02:59|2843.37
01:03:01|2843.2
01:03:01|2843.71
01:03:03|2843.07
01:03:04|2842.91
01:03:05|2842.94
01:03:06|2842.94
01:03:07|2843.18
01:03:07|2843.31
01:03:09|2844.11
01:03:10|2844.73
01:03:11|2845.
01:03:12|2845.29
01:03:13|2845.29
01:03:13|2846.
01:03:15|2846.58
01:03:16|2847.23
01:03:17|2847.6
01:03:18|2847.97
01:03:19|2847.32
01:03:20|2848.13
01:03:21|2848.13
01:03:22|2848.05
01:03:23|2848.75
01:03:24|2848.74
01:03:25|2848.65
01:03:26|2848.2
01:03:26|2848.35
01:03:28|2848.45
01:03:28|2848.17
01:03:29|2847.49
01:03:31|2847.49
01:03:32|2848.1
01:03:33|2848.97
01:03:33|2849.
01:03:34|2849.
01:03:36|2848.99
01:03:37|2849.36
01:03:38|2849.51
01:03:39|2849.51
01:03:40|2848.78
01:03:40|2849.66
01:03:41|2849.66
01:03:43|2849.7
01:03:44|2849.57
01:03:44|2849.68
01:03:46|2849.51
01:03:47|2849.51
01:03:47|2848.13
01:03:49|2848.13
01:03:50|2848.55
01:03:51|2848.55
01:03:51|2848.5
01:03:53|2848.5
01:03:53|2847.04
01:03:55|2847.44
01:03:55|2848.05
01:03:57|2849.07
01:03:58|2849.99
01:04:00|2849.99
01:04:00|2849.72
01:04:02|2849.73
01:04:03|2849.88
01:04:04|2850.27
01:04:05|2849.8
01:04:06|2849.7
01:04:07|2848.93
01:04:08|2849.26
01:04:09|2847.94
01:04:10|2848.04
01:04:11|2849.19
01:04:12|2849.79
01:04:12|2850.96
01:04:14|2850.96
01:04:14|2850.86
01:04:15|2851.27
01:04:17|2850.84
01:04:18|2851.67
01:04:19|2851.67
01:04:20|2851.34
01:04:20|2851.46
01:04:22|2851.47
01:04:23|2850.89
01:04:24|2850.89
01:04:25|2851.67
01:04:25|2850.57
01:04:27|2849.23
01:04:27|2848.86
01:04:29|2848.46
01:04:30|2848.2
01:04:31|2848.21
01:04:32|2848.66
01:04:33|2848.65
01:04:34|2848.65
01:04:35|2848.65
01:04:36|2848.65
01:04:37|2848.64
01:04:37|2848.64
01:04:39|2848.64
01:04:40|2848.65
01:04:41|2848.42
01:04:42|2848.67
01:04:43|2848.14
01:04:44|2847.95
01:04:45|2847.62
01:04:46|2847.66
01:04:47|2847.49
01:04:48|2847.79
01:04:49|2848.69
01:04:50|2848.69
01:04:51|2848.66
01:04:52|2848.38
01:04:53|2848.42
01:04:54|2849.45
01:04:55|2849.6
01:04:56|2849.83
01:04:57|2849.63
01:04:58|2849.21
01:05:00|2848.65
01:05:01|2848.56
01:05:02|2848.56
01:05:03|2848.97
01:05:04|2849.11
01:05:06|2849.39
01:05:07|2851.98
01:05:08|2852.57
01:05:09|2852.56
01:05:10|2853.03
01:05:10|2852.09
01:05:12|2852.16
01:05:13|2852.92
01:05:14|2852.2
01:05:14|2850.75
01:05:16|2849.95
01:05:17|2850.07
01:05:17|2849.97
01:05:19|2850.64
01:05:20|2850.64
01:05:20|2850.95
01:05:22|2850.95
01:05:22|2850.95
01:05:24|2850.15
01:05:25|2850.32
01:05:26|2849.12
01:05:27|2848.83
01:05:27|2848.15
01:05:29|2848.15
01:05:30|2848.58
01:05:30|2848.15
01:05:32|2848.2
01:05:33|2848.2
01:05:34|2848.21
01:05:35|2848.21
01:05:36|2849.25
01:05:37|2847.6
01:05:38|2847.59
01:05:39|2847.41
01:05:39|2846.83
01:05:41|2846.32
01:05:42|2846.19
01:05:43|2846.
01:05:44|2845.3
01:05:44|2845.11
01:05:45|2843.76
01:05:46|2843.64
01:05:48|2844.39
01:05:49|2844.39
01:05:49|2843.97
01:05:51|2843.85
01:05:52|2843.61
01:05:53|2845.08
01:05:53|2843.65
01:05:55|2842.85
01:05:55|2843.45
01:05:57|2843.03
01:05:58|2842.77
01:05:59|2842.77
01:06:00|2843.84
01:06:01|2843.84
01:06:02|2843.79
01:06:03|2843.8
01:06:05|2844.36
01:06:05|2844.38
01:06:06|2844.41
01:06:07|2844.53
01:06:08|2845.21
01:06:09|2845.2
01:06:10|2844.27
01:06:12|2844.34
01:06:13|2844.02
01:06:14|2844.08
01:06:14|2843.85
01:06:16|2843.82
01:06:17|2843.82
01:06:17|2843.94
01:06:19|2844.82
01:06:20|2844.5
01:06:21|2844.8
01:06:22|2844.81
01:06:23|2845.15
01:06:24|2845.91
01:06:24|2846.02
01:06:26|2844.56
01:06:27|2844.51
01:06:27|2844.5
01:06:28|2843.8
01:06:30|2843.07
01:06:30|2843.
01:06:31|2842.78
01:06:32|2842.78
01:06:33|2842.78
01:06:34|2842.78
01:06:35|2843.8
01:06:37|2843.74
01:06:37|2844.35
01:06:39|2844.19
01:06:40|2844.31
01:06:41|2844.3
01:06:42|2844.3
01:06:43|2844.3
01:06:44|2844.3
01:06:45|2844.23
01:06:46|2844.23
01:06:47|2844.23
01:06:48|2844.23
01:06:49|2844.22
01:06:50|2844.23
01:06:51|2844.23
01:06:52|2844.23
01:06:53|2844.23
01:06:54|2844.74
01:06:55|2845.
01:06:56|2845.
01:06:57|2845.71
01:06:58|2845.65
01:06:59|2845.98
01:07:00|2845.62
01:07:02|2846.94
01:07:02|2846.59
01:07:03|2845.97
01:07:04|2847.8
01:07:06|2848.73
01:07:06|2848.74
01:07:08|2848.73
01:07:08|2848.73
01:07:09|2849.87
01:07:10|2848.99
01:07:11|2849.78
01:07:12|2849.26
01:07:14|2850.98
01:07:15|2852.26
01:07:16|2851.96
01:07:18|2852.71
01:07:18|2851.71
01:07:19|2851.89
01:07:20|2851.
01:07:21|2850.09
01:07:22|2850.02
01:07:23|2849.73
01:07:24|2849.88
01:07:25|2849.25
01:07:26|2849.35
01:07:27|2850.1
01:07:28|2850.1
01:07:29|2849.89
01:07:30|2849.88
01:07:32|2850.84
01:07:32|2850.12
01:07:34|2850.11
01:07:35|2850.
01:07:36|2850.
01:07:37|2850.28
01:07:38|2849.89
01:07:39|2850.05
01:07:40|2850.07
01:07:41|2850.05
01:07:42|2849.91
01:07:43|2849.75
01:07:44|2850.02
01:07:45|2849.97
01:07:46|2851.12
01:07:47|2851.12
01:07:48|2850.99
01:07:49|2850.99
01:07:50|2850.98
01:07:51|2850.99
01:07:52|2850.99
01:07:53|2850.28
01:07:54|2850.98
01:07:55|2850.99
01:07:56|2850.98
01:07:57|2850.98
01:07:58|2850.98
01:07:59|2850.99
01:08:00|2850.99
01:08:01|2850.99
01:08:03|2850.99
01:08:04|2851.46
01:08:05|2851.57
01:08:06|2853.52
01:08:07|2853.61
01:08:08|2853.35
01:08:09|2853.33
01:08:10|2853.65
01:08:11|2852.95
01:08:12|2853.2
01:08:13|2852.93
01:08:14|2852.76
01:08:15|2852.21
01:08:16|2852.28
01:08:17|2852.28
01:08:18|2852.09
01:08:19|2852.29
01:08:20|2852.84
01:08:21|2853.19
01:08:22|2853.27
01:08:23|2853.27
01:08:24|2852.11
01:08:25|2851.83
01:08:26|2851.94
01:08:27|2851.62
01:08:28|2851.63
01:08:29|2851.63
01:08:30|2851.63
01:08:31|2853.06
01:08:32|2853.1
01:08:33|2852.78
01:08:34|2853.19
01:08:35|2853.03
01:08:36|2853.02
01:08:37|2852.77
01:08:38|2853.2
01:08:39|2852.77
01:08:40|2852.9
01:08:41|2852.9
01:08:42|2853.16
01:08:43|2853.1
01:08:44|2853.24
01:08:45|2852.45
01:08:46|2852.68
01:08:47|2853.31
01:08:48|2853.42
01:08:49|2855.12
01:08:50|2854.04
01:08:51|2854.04
01:08:52|2853.
01:08:53|2853.3
01:08:54|2853.01
01:08:55|2853.
01:08:56|2853.
01:08:57|2853.42
01:08:58|2853.42
01:08:59|2853.17
01:09:00|2853.17
01:09:01|2853.17
01:09:02|2852.7
01:09:04|2852.01
01:09:04|2852.
01:09:05|2852.
01:09:06|2852.01
01:09:07|2852.01
01:09:09|2852.01
01:09:09|2852.01
01:09:10|2852.13
01:09:12|2852.05
01:09:13|2851.99
01:09:14|2851.72
01:09:15|2851.63
01:09:16|2851.61
01:09:17|2851.61
01:09:17|2851.69
01:09:18|2852.5
01:09:19|2852.94
01:09:21|2852.7
01:09:22|2852.59
01:09:23|2853.27
01:09:23|2853.27
01:09:24|2853.03
01:09:25|2853.
01:09:26|2853.
01:09:27|2853.03
01:09:28|2853.27
01:09:29|2853.86
01:09:30|2853.68
01:09:32|2853.54
01:09:32|2853.71
01:09:33|2854.36
01:09:35|2854.48
01:09:35|2854.65
01:09:37|2854.46
01:09:38|2853.92
01:09:38|2854.74
01:09:40|2855.19
01:09:40|2854.75
01:09:41|2854.81
01:09:42|2855.19
01:09:49|2855.17
01:09:49|2855.54
01:09:51|2855.48
01:09:51|2855.43
01:09:52|2855.37
01:09:54|2855.57
01:09:54|2855.75
01:09:56|2855.76
01:09:56|2855.81
01:09:58|2856.65
01:09:58|2856.53
01:09:59|2856.53
01:10:00|2856.66
01:10:01|2856.66
01:10:02|2856.79
01:10:03|2856.68
01:10:05|2856.78
01:10:06|2857.26
01:10:07|2857.83
01:10:08|2857.72
01:10:09|2857.73
01:10:10|2857.74
01:10:11|2857.14
01:10:12|2857.34
01:10:13|2857.28
01:10:14|2857.08
01:10:14|2856.71
01:10:16|2858.81
01:10:16|2859.14
01:10:18|2858.99
01:10:18|2859.48
01:10:20|2859.99
01:10:21|2861.
01:10:22|2860.62
01:10:23|2860.67
01:10:23|2860.66
01:10:24|2860.39
01:10:25|2860.77
01:10:27|2860.66
01:10:28|2858.63
01:10:29|2862.06
01:10:30|2864.43
01:10:31|2861.09
01:10:31|2862.69
01:10:33|2861.71
01:10:34|2860.54
01:10:35|2860.38
01:10:36|2859.61
01:10:37|2860.35
01:10:38|2859.61
01:10:39|2859.
01:10:40|2859.04
01:10:40|2857.98
01:10:41|2857.28
01:10:43|2857.
01:10:44|2855.77
01:10:45|2856.75
01:10:46|2856.31
01:10:47|2856.37
01:10:48|2856.38
01:10:49|2857.07
01:10:50|2856.23
01:10:51|2856.1
01:10:52|2855.99
01:10:53|2856.87
01:10:54|2856.42
01:10:55|2856.84
01:10:56|2857.97
01:10:58|2857.52
01:10:58|2857.62
01:10:59|2858.86
01:11:00|2859.04
01:11:01|2859.28
01:11:02|2857.4
01:11:04|2857.84
01:11:05|2857.71
01:11:05|2857.71
01:11:07|2856.99
01:11:08|2856.
01:11:09|2856.35
01:11:10|2855.95
01:11:11|2855.95
01:11:12|2856.17
01:11:13|2856.05
01:11:14|2856.06
01:11:15|2855.96
01:11:16|2855.96
01:11:17|2855.96
01:11:18|2855.96
01:11:19|2855.95
01:11:20|2855.95
01:11:21|2855.65
01:11:22|2855.65
01:11:23|2854.45
01:11:24|2855.29
01:11:25|2855.36
01:11:26|2856.06
01:11:27|2855.54
01:11:28|2855.81
01:11:29|2855.72
01:11:30|2855.12
01:11:31|2855.58
01:11:32|2855.88
01:11:33|2856.34
01:11:34|2856.94
01:11:35|2856.95
01:11:36|2856.95
01:11:37|2856.94
01:11:38|2856.95
01:11:39|2856.61
01:11:40|2856.63
01:11:41|2855.47
01:11:42|2855.84
01:11:43|2855.85
01:11:45|2855.85
01:11:45|2857.55
01:11:46|2857.55
01:11:47|2857.55
01:11:48|2857.83
01:11:50|2857.75
01:11:50|2857.57
01:11:52|2857.57
01:11:53|2857.57
01:11:54|2857.58
01:11:55|2857.57
01:11:56|2858.49
01:11:58|2859.47
01:11:58|2859.48
01:11:59|2859.47
01:12:00|2859.2
01:12:01|2859.35
01:12:02|2858.23
01:12:03|2858.83
01:12:04|2859.01
01:12:06|2861.42
01:12:07|2861.87
01:12:08|2861.89
01:12:09|2861.92
01:12:10|2862.5
01:12:11|2861.89
01:12:12|2861.9
01:12:13|2861.73
01:12:14|2860.86
01:12:15|2860.46
01:12:16|2860.01
01:12:17|2859.14
01:12:18|2859.3
01:12:19|2860.
01:12:20|2859.68
01:12:21|2860.75
01:12:22|2860.43
01:12:23|2860.42
01:12:24|2860.18
01:12:25|2860.
01:12:26|2860.
01:12:27|2860.01
01:12:28|2860.01
01:12:29|2860.02
01:12:30|2860.06
01:12:31|2860.06
01:12:32|2860.02
01:12:33|2860.01
01:12:34|2859.21
01:12:35|2858.91
01:12:36|2859.25
01:12:37|2859.07
01:12:38|2860.23
01:12:39|2860.56
01:12:40|2861.37
01:12:41|2860.8
01:12:42|2862.5
01:12:43|2862.82
01:12:44|2863.75
01:12:45|2862.67
01:12:46|2862.41
01:12:47|2862.8
01:12:48|2862.42
01:12:49|2862.63
01:12:50|2862.58
01:12:51|2862.73
01:12:52|2863.28
01:12:53|2863.41
01:12:54|2864.54
01:12:55|2864.33
01:12:56|2863.42
01:12:57|2863.78
01:12:58|2863.38
01:12:59|2863.19
01:13:00|2863.4
01:13:01|2863.17
01:13:02|2864.
01:13:03|2865.49
01:13:04|2864.69
01:13:05|2864.62
01:13:06|2864.61
01:13:08|2864.3
01:13:09|2863.91
01:13:10|2864.06
01:13:11|2864.98
01:13:12|2864.99
01:13:14|2866.8
01:13:15|2866.
01:13:16|2865.54
01:13:16|2864.83
01:13:18|2866.99
01:13:19|2867.06
01:13:20|2867.29
01:13:21|2867.06
01:13:22|2866.69
01:13:23|2866.39
01:13:24|2865.34
01:13:25|2865.33
01:13:26|2865.81
01:13:27|2864.94
01:13:28|2864.87
01:13:29|2864.53
01:13:30|2864.4
01:13:31|2864.99
01:13:32|2864.92
01:13:33|2865.78
01:13:34|2866.2
01:13:35|2865.05
01:13:36|2865.05
01:13:37|2865.05
01:13:38|2865.05
01:13:39|2865.44
01:13:40|2866.89
01:13:41|2867.56
01:13:42|2867.01
01:13:43|2866.93
01:13:44|2866.95
01:13:45|2866.26
01:13:46|2866.51
01:13:47|2865.73
01:13:48|2865.45
01:13:49|2865.41
01:13:50|2865.41
01:13:51|2865.35
01:13:52|2865.04
01:13:53|2865.67
01:13:54|2865.07
01:13:55|2865.88
01:13:56|2865.75
01:13:57|2865.48
01:13:58|2865.53
01:13:59|2865.37
01:14:00|2865.24
01:14:01|2864.26
01:14:02|2864.
01:14:03|2863.88
01:14:04|2864.
01:14:05|2865.05
01:14:06|2864.45
01:14:07|2864.87
01:14:09|2864.3
01:14:10|2864.34
01:14:11|2864.01
01:14:12|2864.01
01:14:13|2864.01
01:14:14|2864.16
01:14:15|2864.04
01:14:16|2864.67
01:14:17|2864.67
01:14:18|2864.56
01:14:19|2864.56
01:14:20|2866.7
01:14:21|2866.99
01:14:22|2866.99
01:14:23|2867.08
01:14:24|2867.08
01:14:24|2866.58
01:14:26|2867.86
01:14:27|2868.79
01:14:28|2868.31
01:14:29|2868.19
01:14:30|2868.51
01:14:31|2868.24
01:14:32|2867.22
01:14:33|2868.54
01:14:34|2869.26
01:14:35|2868.47
01:14:36|2868.83
01:14:37|2869.14
01:14:38|2869.81
01:14:39|2868.58
01:14:40|2869.79
01:14:41|2868.55
01:14:42|2867.97
01:14:43|2868.01
01:14:44|2868.01
01:14:45|2867.76
01:14:46|2867.83
01:14:47|2868.33
01:14:48|2868.78
01:14:49|2868.41
01:14:50|2867.36
01:14:51|2867.45
01:14:52|2868.02
01:14:54|2868.
01:14:54|2866.63
01:14:55|2866.21
01:14:56|2867.45
01:14:57|2867.45
01:14:58|2868.07
01:14:59|2868.61
01:15:00|2869.19
01:15:02|2869.28
01:15:02|2868.76
01:15:03|2868.52
01:15:04|2867.46
01:15:05|2866.32
01:15:06|2866.3
01:15:07|2865.49
01:15:09|2864.49
01:15:10|2864.
01:15:11|2864.01
01:15:12|2863.92
01:15:13|2864.08
01:15:14|2864.01
01:15:16|2864.97
01:15:16|2864.75
01:15:18|2863.28
01:15:19|2863.27
01:15:20|2863.03
01:15:21|2863.93
01:15:22|2864.66
01:15:22|2865.2
01:15:23|2865.2
01:15:24|2866.9
01:15:26|2867.68
01:15:27|2868.01
01:15:27|2868.02
01:15:28|2868.01
01:15:29|2869.57
01:15:30|2869.35
01:15:31|2869.26
01:15:32|2871.08
01:15:33|2871.55
01:15:34|2869.26
01:15:35|2869.75
01:15:36|2868.49
01:15:38|2867.82
01:15:38|2868.73
01:15:39|2870.32
01:15:40|2871.05
01:15:41|2870.66
01:15:43|2869.12
01:15:44|2868.79
01:15:45|2868.62
01:15:45|2868.14
01:15:47|2868.75
01:15:48|2868.72
01:15:49|2868.2
01:15:49|2867.07
01:15:52|2867.59
01:15:52|2868.19
01:15:53|2868.19
01:15:54|2868.19
01:15:55|2868.19
01:15:56|2866.94
01:15:57|2866.26
01:15:58|2867.3
01:15:59|2867.68
01:16:00|2869.11
01:16:01|2868.02
01:16:02|2867.07
01:16:03|2866.74
01:16:04|2866.06
01:16:05|2866.04
01:16:06|2865.9
01:16:07|2865.92
01:16:08|2866.66
01:16:10|2864.69
01:16:11|2864.19
01:16:13|2864.9
01:16:14|2864.21
01:16:15|2864.04
01:16:16|2864.01
01:16:18|2863.31
01:16:18|2863.32
01:16:19|2863.32
01:16:20|2864.66
01:16:21|2862.59
01:16:22|2862.76
01:16:23|2863.09
01:16:24|2863.51
01:16:25|2863.09
01:16:26|2863.05
01:16:27|2863.43
01:16:28|2864.96
01:16:29|2864.52
01:16:30|2864.79
01:16:31|2864.46
01:16:32|2864.46
01:16:33|2864.46
01:16:34|2864.79
01:16:35|2865.59
01:16:36|2864.1
01:16:37|2864.14
01:16:38|2864.13
01:16:39|2864.12
01:16:40|2864.48
01:16:41|2864.1
01:16:42|2865.65
01:16:43|2866.14
01:16:49|2867.75
01:16:49|2867.22
01:16:50|2867.02
01:16:51|2867.67
01:16:52|2867.2
01:16:54|2865.35
01:16:55|2864.83
01:16:56|2864.83
01:16:57|2864.97
01:16:58|2865.48
01:16:59|2864.2
01:17:00|2864.12
01:17:01|2864.42
01:17:02|2864.3
01:17:03|2863.79
01:17:04|2863.87
01:17:05|2862.5
01:17:06|2863.07
01:17:07|2863.08
01:17:08|2862.77
01:17:09|2862.5
01:17:10|2862.5
01:17:12|2862.31
01:17:13|2862.76
01:17:14|2862.2
01:17:15|2862.14
01:17:17|2862.15
01:17:17|2861.12
01:17:18|2861.5
01:17:19|2863.19
01:17:21|2862.51
01:17:21|2862.12
01:17:22|2861.38
01:17:24|2861.38
01:17:25|2861.27
01:17:26|2861.26
01:17:27|2861.5
01:17:28|2861.69
01:17:29|2861.06
01:17:30|2861.12
01:17:31|2861.06
01:17:31|2861.23
01:17:33|2861.51
01:17:35|2862.13
01:17:35|2861.9
01:17:36|2861.16
01:17:37|2861.16
01:17:38|2861.41
01:17:39|2862.46
01:17:40|2861.87
01:17:41|2861.14
01:17:42|2861.87
01:17:43|2861.55
01:17:44|2861.55
01:17:45|2861.86
01:17:46|2862.06
01:17:48|2862.06
01:17:48|2861.87
01:17:50|2861.87
01:17:50|2861.87
01:17:51|2861.88
01:17:53|2862.14
01:17:54|2862.96
01:17:54|2862.96
01:17:56|2862.96
01:17:56|2862.96
01:17:58|2862.01
01:17:59|2861.14
01:17:59|2862.07
01:18:00|2861.87
01:18:01|2860.74
01:18:03|2860.58
01:18:03|2861.19
01:18:04|2861.19
01:18:05|2861.19
01:18:06|2861.19
01:18:07|2861.01
01:18:09|2861.
01:18:09|2861.
01:18:10|2861.
01:18:12|2861.33
01:18:13|2861.52
01:18:14|2860.17
01:18:15|2860.98
01:18:16|2861.05
01:18:17|2861.05
01:18:18|2860.8
01:18:19|2860.14
01:18:20|2859.92
01:18:21|2857.98
01:18:22|2858.49
01:18:23|2858.5
01:18:24|2859.08
01:18:25|2858.71
01:18:26|2858.77
01:18:27|2858.48
01:18:28|2858.98
01:18:29|2858.84
01:18:30|2858.49
01:18:31|2858.1
01:18:32|2858.1
01:18:33|2858.78
01:18:34|2859.11
01:18:35|2859.14
01:18:36|2859.14
01:18:37|2859.12
01:18:39|2858.28
01:18:39|2858.28
01:18:40|2858.29
01:18:41|2858.29
01:18:43|2858.28
01:18:44|2858.18
01:18:44|2858.3
01:18:46|2858.17
01:18:47|2858.17
01:18:48|2858.17
01:18:48|2857.09
01:18:49|2857.96
01:18:51|2858.05
01:18:51|2858.05
01:18:52|2858.05
01:18:53|2856.91
01:18:55|2856.9
01:18:55|2856.91
01:18:56|2856.66
01:18:58|2856.66
01:18:59|2856.66
01:18:59|2856.66
01:19:00|2856.5
01:19:01|2857.4
01:19:02|2857.5
01:19:03|2857.74
01:19:04|2857.58
01:19:06|2857.71
01:19:06|2857.33
01:19:07|2857.25
01:19:08|2857.25
01:19:09|2857.41
01:19:10|2857.62
01:19:12|2857.64
01:19:13|2857.77
01:19:15|2857.63
01:19:15|2857.63
01:19:17|2857.65
01:19:18|2857.62
01:19:19|2857.63
01:19:20|2857.63
01:19:21|2857.62
01:19:22|2858.71
01:19:22|2858.64
01:19:23|2858.03
01:19:24|2856.67
01:19:25|2856.2
01:19:26|2856.12
01:19:28|2856.93
01:19:29|2856.58
01:19:29|2856.13
01:19:30|2856.13
01:19:31|2856.13
01:19:32|2856.13
01:19:34|2856.13
01:19:34|2856.31
01:19:35|2857.61
01:19:36|2857.61
01:19:37|2857.62
01:19:39|2857.62
01:19:39|2857.61
01:19:40|2857.61
01:19:41|2858.04
01:19:43|2858.03
01:19:44|2858.04
01:19:45|2858.04
01:19:46|2858.03
01:19:47|2858.03
01:19:47|2857.82
01:19:49|2858.04
01:19:50|2858.57
01:19:51|2857.62
01:19:52|2857.62
01:19:53|2857.62
01:19:54|2858.3
01:19:55|2858.56
01:19:56|2858.62
01:19:57|2859.2
01:19:57|2859.53
01:19:59|2860.81
01:20:00|2860.19
01:20:01|2860.11
01:20:02|2859.62
01:20:03|2858.7
01:20:04|2859.27
01:20:05|2859.27
01:20:06|2860.12
01:20:07|2860.12
01:20:07|2859.88
01:20:09|2860.02
01:20:10|2860.47
01:20:10|2859.28
01:20:12|2858.83
01:20:12|2858.57
01:20:13|2857.63
01:20:15|2858.32
01:20:16|2857.67
01:20:18|2857.66
01:20:19|2856.65
01:20:20|2855.21
01:20:21|2855.43
01:20:22|2855.78
01:20:23|2855.77
01:20:24|2855.78
01:20:25|2855.78
01:20:26|2856.62
01:20:27|2856.19
01:20:28|2856.17
01:20:29|2856.16
01:20:30|2856.15
01:20:31|2856.16
01:20:32|2858.36
01:20:33|2858.42
01:20:34|2858.09
01:20:35|2858.22
01:20:36|2858.21
01:20:37|2858.03
01:20:38|2858.21
01:20:39|2858.21
01:20:40|2856.59
01:20:41|2856.59
01:20:42|2856.18
01:20:43|2856.18
01:20:44|2856.18
01:20:45|2856.47
01:20:46|2856.47
01:20:47|2856.47
01:20:48|2856.56
01:20:49|2856.56
01:20:50|2856.56
01:20:52|2856.48
01:20:52|2856.66
01:20:53|2856.5
01:20:55|2856.48
01:20:55|2856.48
01:20:56|2856.79
01:20:57|2856.73
01:20:58|2856.73
01:20:59|2856.66
01:21:00|2856.47
01:21:01|2855.96
01:21:02|2855.97
01:21:03|2855.97
01:21:04|2855.97
01:21:05|2856.44
01:21:06|2856.4
01:21:07|2856.4
01:21:08|2857.5
01:21:09|2857.5
01:21:10|2857.5
01:21:11|2857.36
01:21:12|2857.11
01:21:13|2857.46
01:21:15|2857.64
01:21:16|2858.21
01:21:18|2860.07
01:21:18|2860.07
01:21:19|2859.66
01:21:20|2859.66
01:21:21|2859.46
01:21:22|2859.46
01:21:23|2859.5
01:21:25|2859.19
01:21:26|2860.34
01:21:27|2860.59
01:21:28|2860.57
01:21:28|2860.41
01:21:30|2860.41
01:21:31|2860.05
01:21:31|2860.7
01:21:33|2860.25
01:21:34|2859.95
01:21:36|2860.36
01:21:36|2860.36
01:21:37|2860.63
01:21:39|2860.69
01:21:39|2860.61
01:21:41|2860.61
01:21:42|2860.58
01:21:43|2860.58
01:21:44|2860.58
01:21:45|2860.37
01:21:46|2860.02
01:21:47|2860.18
01:21:48|2860.53
01:21:49|2860.53
01:21:50|2860.49
01:21:51|2860.24
01:21:52|2862.
01:21:53|2861.99
01:21:54|2861.98
01:21:55|2861.66
01:21:56|2861.66
01:21:57|2862.08
01:21:58|2862.07
01:21:59|2862.96
01:22:00|2862.96
01:22:01|2862.66
01:22:02|2862.86
01:22:04|2860.95
01:22:04|2861.63
01:22:06|2860.95
01:22:06|2860.96
01:22:08|2862.06
01:22:08|2863.09
01:22:09|2862.59
01:22:11|2861.75
01:22:11|2861.83
01:22:12|2861.98
01:22:14|2862.04
01:22:14|2862.04
01:22:16|2861.79
01:22:17|2860.95
01:22:18|2861.11
01:22:19|2861.36
01:22:21|2861.1
01:22:21|2860.98
01:22:22|2861.
01:22:23|2861.12
01:22:24|2861.12
01:22:25|2861.12
01:22:26|2861.12
01:22:27|2861.3
01:22:28|2861.16
01:22:29|2861.15
01:22:30|2861.16
01:22:31|2861.72
01:22:33|2861.43
01:22:33|2861.43
01:22:34|2861.4
01:22:35|2861.15
01:22:36|2861.34
01:22:37|2861.33
01:22:38|2861.34
01:22:39|2861.34
01:22:40|2861.35
01:22:41|2861.35
01:22:42|2861.35
01:22:44|2861.35
01:22:44|2861.35
01:22:45|2861.33
01:22:46|2860.63
01:22:47|2860.34
01:22:48|2860.35
01:22:49|2860.34
01:22:50|2860.34
01:22:51|2860.35
01:22:52|2859.88
01:22:53|2859.81
01:22:54|2859.13
01:22:55|2858.99
01:22:56|2858.98
01:22:57|2860.09
01:22:59|2861.39
01:23:00|2861.33
01:23:01|2861.32
01:23:02|2861.32
01:23:03|2861.32
01:23:04|2861.23
01:23:04|2861.23
01:23:06|2861.04
01:23:06|2860.09
01:23:07|2860.09
01:23:08|2860.33
01:23:09|2860.43
01:23:11|2860.43
01:23:12|2859.5
01:23:13|2859.27
01:23:13|2859.68
01:23:14|2858.98
01:23:16|2859.66
01:23:17|2859.76
01:23:18|2859.66
01:23:20|2859.66
01:23:20|2859.66
01:23:22|2859.76
01:23:23|2859.76
01:23:24|2860.77
01:23:24|2859.86
01:23:26|2859.86
01:23:26|2859.86
01:23:28|2859.49
01:23:28|2859.49
01:23:29|2859.49
01:23:31|2859.49
01:23:32|2859.45
01:23:33|2859.42
01:23:34|2859.42
01:23:35|2859.48
01:23:36|2859.48
01:23:37|2859.48
01:23:39|2859.11
01:23:39|2859.21
01:23:40|2858.98
01:23:41|2858.63
01:23:42|2859.22
01:23:43|2859.21
01:23:44|2859.49
01:23:45|2859.49
01:23:46|2859.49
01:23:47|2859.16
01:23:48|2859.31
01:23:50|2858.58
01:23:51|2858.75
01:23:52|2859.85
01:23:53|2860.39
01:23:54|2860.28
01:23:55|2860.27
01:23:55|2860.93
01:23:57|2860.93
01:23:57|2863.29
01:23:59|2862.9
01:24:00|2863.29
01:24:01|2863.3
01:24:02|2866.16
01:24:03|2866.69
01:24:04|2865.85
01:24:05|2866.3
01:24:05|2866.59
01:24:06|2866.97
01:24:08|2866.98
01:24:08|2866.98
01:24:09|2866.98
01:24:11|2866.97
01:24:12|2867.63
01:24:13|2867.18
01:24:13|2867.02
01:24:15|2866.6
01:24:15|2866.86
01:24:17|2866.6
01:24:18|2866.6
01:24:19|2866.6
01:24:20|2866.33
01:24:21|2866.56
01:24:22|2866.56
01:24:23|2866.57
01:24:24|2865.65
01:24:26|2865.65
01:24:27|2865.35
01:24:28|2865.85
01:24:29|2865.85
01:24:30|2866.13
01:24:31|2866.29
01:24:32|2865.34
01:24:33|2865.39
01:24:34|2865.47
01:24:35|2865.61
01:24:35|2863.63
01:24:37|2863.41
01:24:38|2863.62
01:24:39|2863.18
01:24:40|2863.4
01:24:41|2865.35
01:24:42|2865.35
01:24:43|2865.36
01:24:43|2864.97
01:24:45|2864.97
01:24:46|2864.39
01:24:47|2863.92
01:24:48|2863.92
01:24:49|2863.1
01:24:50|2863.09
01:24:51|2863.06
01:24:52|2863.88
01:24:53|2863.54
01:24:54|2862.56
01:24:55|2862.39
01:24:56|2862.26
01:24:57|2862.36
01:24:58|2862.26
01:24:59|2862.16
01:25:00|2862.49
01:25:01|2862.36
01:25:02|2862.37
01:25:03|2863.91
01:25:04|2863.91
01:25:05|2862.9
01:25:06|2862.37
01:25:07|2861.94
01:25:08|2862.37
01:25:09|2862.35
01:25:10|2861.94
01:25:11|2861.75
01:25:12|2860.92
01:25:13|2861.07
01:25:14|2861.07
01:25:15|2861.34
01:25:16|2860.84
01:25:17|2860.8
01:25:18|2860.82
01:25:20|2861.
01:25:21|2860.83
01:25:22|2860.82
01:25:23|2860.01
01:25:25|2861.22
01:25:26|2860.32
01:25:26|2860.71
01:25:27|2859.65
01:25:29|2860.03
01:25:30|2860.32
01:25:31|2859.81
01:25:32|2859.23
01:25:34|2859.23
01:25:34|2859.22
01:25:35|2859.28
01:25:36|2859.21
01:25:37|2858.79
01:25:38|2858.77
01:25:39|2858.66
01:25:40|2858.01
01:25:41|2858.25
01:25:42|2858.39
01:25:43|2858.23
01:25:44|2858.26
01:25:45|2858.4
01:25:46|2858.4
01:25:47|2859.6
01:25:48|2860.42
01:25:49|2859.19
01:25:50|2858.85
01:25:51|2860.43
01:25:52|2859.37
01:25:53|2859.11
01:25:54|2859.3
01:25:55|2859.02
01:25:56|2859.51
01:25:57|2859.7
01:25:58|2859.74
01:25:59|2861.22
01:26:00|2861.22
01:26:01|2861.26
01:26:02|2860.69
01:26:03|2860.56
01:26:04|2860.85
01:26:05|2860.27
01:26:06|2860.58
01:26:07|2861.25
01:26:08|2860.61
01:26:09|2860.27
01:26:10|2860.27
01:26:11|2861.42
01:26:13|2861.43
01:26:13|2861.
01:26:14|2860.36
01:26:15|2861.05
01:26:16|2860.24
01:26:17|2860.45
01:26:19|2860.45
01:26:20|2859.35
01:26:21|2859.3
01:26:22|2859.64
01:26:23|2860.1
01:26:24|2860.22
01:26:25|2859.95
01:26:27|2859.17
01:26:27|2859.17
01:26:29|2859.81
01:26:30|2860.06
01:26:31|2859.63
01:26:32|2859.62
01:26:33|2859.39
01:26:34|2859.39
01:26:34|2859.95
01:26:35|2859.45
01:26:36|2859.45
01:26:38|2859.45
01:26:38|2859.78
01:26:40|2859.45
01:26:40|2859.48
01:26:41|2859.48
01:26:42|2859.48
01:26:43|2859.48
01:26:44|2859.48
01:26:46|2859.48
01:26:47|2859.18
01:26:47|2859.17
01:26:49|2859.18
01:26:50|2859.18
01:26:51|2859.17
01:26:52|2859.18
01:26:53|2859.18
01:26:54|2859.22
01:26:55|2859.22
01:26:57|2859.39
01:26:57|2859.39
01:26:58|2858.62
01:26:59|2858.74
01:27:00|2858.62
01:27:01|2859.03
01:27:02|2859.03
01:27:03|2859.41
01:27:04|2858.99
01:27:05|2858.99
01:27:06|2859.36
01:27:07|2859.37
01:27:08|2859.37
01:27:09|2858.99
01:27:10|2858.96
01:27:11|2858.64
01:27:12|2858.58
01:27:13|2858.58
01:27:14|2858.48
01:27:15|2858.48
01:27:16|2858.64
01:27:17|2858.01
01:27:18|2857.13
01:27:19|2857.
01:27:21|2856.87
01:27:21|2856.69
01:27:22|2856.54
01:27:24|2856.87
01:27:25|2856.87
01:27:26|2856.87
01:27:28|2857.47
01:27:28|2857.48
01:27:29|2857.48
01:27:30|2857.36
01:27:31|2856.96
01:27:32|2856.96
01:27:33|2857.5
01:27:34|2857.51
01:27:35|2857.24
01:27:36|2856.88
01:27:38|2856.88
01:27:39|2856.49
01:27:39|2856.63
01:27:41|2856.63
01:27:42|2856.63
01:27:43|2856.62
01:27:44|2856.63
01:27:45|2856.63
01:27:46|2856.64
01:27:47|2856.65
01:27:47|2856.65
01:27:49|2856.65
01:27:50|2856.64
01:27:50|2856.64
01:27:52|2856.25
01:27:53|2856.25
01:27:53|2856.32
01:27:55|2856.44
01:27:56|2856.38
01:27:56|2856.38
01:27:58|2856.38
01:27:59|2856.38
01:28:00|2856.35
01:28:01|2855.02
01:28:01|2855.01
01:28:03|2855.01
01:28:04|2855.31
01:28:05|2855.18
01:28:06|2855.18
01:28:06|2855.22
01:28:08|2855.48
01:28:09|2855.82
01:28:10|2856.37
01:28:11|2856.29
01:28:11|2856.27
01:28:13|2856.28
01:28:13|2856.16
01:28:15|2856.78
01:28:16|2856.78
01:28:17|2856.51
01:28:18|2856.54
01:28:19|2855.68
01:28:20|2856.54
01:28:22|2856.59
01:28:23|2856.54
01:28:24|2856.54
01:28:25|2856.54
01:28:26|2856.54
01:28:27|2856.54
01:28:28|2856.71
01:28:29|2856.79
01:28:31|2856.71
01:28:32|2856.71
01:28:33|2856.5
01:28:34|2856.69
01:28:35|2856.31
01:28:35|2856.83
01:28:37|2856.83
01:28:38|2856.82
01:28:39|2855.92
01:28:40|2856.01
01:28:41|2856.17
01:28:42|2856.02
01:28:43|2856.46
01:28:44|2856.46
01:28:45|2856.
01:28:46|2856.
01:28:47|2856.
01:28:48|2856.25
01:28:49|2855.68
01:28:50|2855.68
01:28:51|2855.
01:28:52|2855.01
01:28:53|2854.69
01:28:54|2854.34
01:28:55|2854.32
01:28:56|2854.28
01:28:57|2854.2
01:28:58|2854.33
01:28:59|2853.69
01:29:00|2853.88
01:29:01|2853.61
01:29:02|2853.73
01:29:03|2853.78
01:29:04|2853.79
01:29:05|2853.79
01:29:06|2853.48
01:29:08|2853.43
01:29:08|2853.58
01:29:10|2854.95
01:29:10|2854.3
01:29:11|2854.3
01:29:12|2854.23
01:29:13|2854.61
01:29:14|2854.59
01:29:15|2854.59
01:29:17|2854.49
01:29:17|2854.28
01:29:19|2854.42
01:29:19|2854.29
01:29:20|2854.33
01:29:22|2854.34
01:29:22|2855.02
01:29:24|2855.67
01:29:24|2856.
01:29:26|2855.99
01:29:27|2856.63
01:29:28|2856.85
01:29:29|2856.85
01:29:30|2856.75
01:29:31|2856.75
01:29:33|2856.6
01:29:33|2856.6
01:29:34|2856.61
01:29:36|2856.47
01:29:37|2856.47
01:29:38|2856.48
01:29:39|2856.48
01:29:40|2856.71
01:29:41|2856.71
01:29:42|2856.25
01:29:43|2856.35
01:29:44|2856.22
01:29:45|2856.22
01:29:46|2856.26
01:29:47|2856.26
01:29:49|2856.06
01:29:49|2856.06
01:29:50|2856.05
01:29:52|2856.47
01:29:52|2856.47
01:29:54|2856.47
01:29:55|2856.47
01:29:56|2856.32
01:29:57|2856.19
01:29:58|2855.31
01:29:58|2854.56
01:29:59|2854.55
01:30:01|2853.57
01:30:02|2852.91
01:30:03|2853.55
01:30:04|2853.55
01:30:05|2853.43
01:30:06|2853.43
01:30:08|2853.26
01:30:08|2853.25
01:30:10|2852.51
01:30:10|2853.
01:30:12|2852.11
01:30:12|2851.32
01:30:14|2851.34
01:30:14|2851.31
01:30:16|2849.35
01:30:17|2850.48
01:30:18|2850.3
01:30:19|2849.69
01:30:19|2849.63
01:30:21|2849.66
01:30:21|2850.81
01:30:22|2849.7
01:30:24|2849.19
01:30:26|2849.16
01:30:27|2849.5
01:30:28|2849.51
01:30:29|2849.19
01:30:30|2849.19
01:30:32|2850.6
01:30:32|2850.6
01:30:33|2852.54
01:30:35|2851.68
01:30:35|2850.44
01:30:37|2850.56
01:30:37|2850.34
01:30:39|2850.08
01:30:39|2849.36
01:30:41|2849.82
01:30:41|2849.29
01:30:42|2848.68
01:30:43|2849.52
01:30:44|2849.52
01:30:46|2848.65
01:30:47|2847.7
01:30:47|2847.78
01:30:48|2847.71
01:30:50|2848.12
01:30:51|2847.61
01:30:52|2846.92
01:30:53|2848.15
01:30:53|2848.61
01:30:55|2848.16
01:30:56|2848.19
01:30:57|2848.04
01:30:58|2848.04
01:30:59|2847.41
01:31:00|2847.41
01:31:01|2848.14
01:31:02|2847.62
01:31:03|2848.46
01:31:04|2848.18
01:31:05|2848.29
01:31:07|2846.78
01:31:07|2847.48
01:31:08|2847.47
01:31:09|2847.48
01:31:10|2847.47
01:31:12|2847.47
01:31:12|2847.61
01:31:13|2847.32
01:31:14|2847.12
01:31:16|2847.12
01:31:16|2846.46
01:31:17|2846.7
01:31:18|2845.86
01:31:20|2845.73
01:31:20|2845.74
01:31:21|2846.05
01:31:22|2845.47
01:31:24|2845.26
01:31:25|2845.36
01:31:26|2845.14
01:31:28|2844.44
01:31:29|2843.54
01:31:30|2844.02
01:31:31|2844.58
01:31:32|2845.35
01:31:33|2845.99
01:31:34|2845.83
01:31:35|2845.83
01:31:36|2846.7
01:31:37|2846.94
01:31:38|2846.42
01:31:39|2847.11
01:31:40|2847.41
01:31:41|2847.31
01:31:42|2847.46
01:31:43|2847.8
01:31:44|2848.06
01:31:45|2848.06
01:31:47|2848.06
01:31:48|2848.12
01:31:49|2848.45
01:31:49|2849.14
01:31:50|2849.41
01:31:51|2849.23
01:31:53|2848.71
01:31:53|2848.71
01:31:55|2849.15
01:31:55|2849.15
01:31:56|2848.79
01:31:57|2848.85
01:31:59|2849.15
01:32:00|2849.91
01:32:01|2850.36
01:32:02|2850.75
01:32:03|2850.99
01:32:04|2850.17
01:32:05|2849.58
01:32:06|2848.87
01:32:07|2848.08
01:32:07|2848.08
01:32:09|2848.08
01:32:09|2847.7
01:32:11|2847.53
01:32:12|2847.53
01:32:13|2847.53
01:32:14|2847.53
01:32:15|2847.53
01:32:16|2847.54
01:32:17|2846.95
01:32:17|2847.07
01:32:19|2847.69
01:32:20|2847.7
01:32:20|2847.69
01:32:21|2847.52
01:32:23|2847.52
01:32:24|2847.14
01:32:25|2847.52
01:32:26|2847.53
01:32:27|2847.52
01:32:29|2846.69
01:32:30|2846.62
01:32:31|2846.31
01:32:33|2846.41
01:32:33|2846.02
01:32:35|2846.48
01:32:36|2846.48
01:32:36|2846.48
01:32:37|2846.48
01:32:39|2847.41
01:32:40|2847.76
01:32:41|2847.97
01:32:42|2847.97
01:32:43|2848.21
01:32:44|2848.
01:32:45|2848.36
01:32:46|2848.47
01:32:47|2848.46
01:32:48|2848.09
01:32:49|2848.09
01:32:49|2847.62
01:32:51|2847.61
01:32:52|2847.61
01:32:52|2847.62
01:32:54|2847.62
01:32:55|2847.62
01:32:56|2849.25
01:32:57|2849.25
01:32:58|2849.34
01:32:59|2848.88
01:33:00|2849.28
01:33:00|2849.59
01:33:02|2848.96
01:33:03|2848.7
01:33:04|2848.7
01:33:05|2848.7
01:33:06|2848.64
01:33:07|2848.21
01:33:08|2848.21
01:33:09|2848.21
01:33:10|2846.92
01:33:11|2846.87
01:33:12|2846.92
01:33:13|2846.1
01:33:14|2846.09
01:33:15|2846.09
01:33:16|2846.21
01:33:17|2846.21
01:33:18|2846.46
01:33:19|2846.01
01:33:20|2845.68
01:33:21|2845.7
01:33:22|2845.76
01:33:23|2845.76
01:33:24|2846.04
01:33:25|2846.33
01:33:26|2846.36
01:33:28|2846.01
01:33:28|2845.8
01:33:30|2845.55
01:33:31|2846.16
01:33:32|2846.16
01:33:33|2846.28
01:33:34|2846.33
01:33:35|2845.8
01:33:36|2846.34
01:33:37|2845.71
01:33:38|2845.7
01:33:39|2845.88
01:33:40|2845.88
01:33:41|2845.73
01:33:42|2845.73
01:33:43|2846.01
01:33:44|2845.7
01:33:45|2845.7
01:33:46|2845.7
01:33:47|2845.7
01:33:48|2845.95
01:33:49|2846.11
01:33:50|2846.15
01:33:51|2845.16
01:33:52|2845.15
01:33:53|2845.15
01:33:54|2845.21
01:33:55|2845.11
01:33:56|2845.11
01:33:57|2845.42
01:33:58|2845.26
01:33:59|2845.1
01:34:00|2845.2
01:34:01|2844.85
01:34:02|2844.48
01:34:03|2844.99
01:34:04|2844.73
01:34:05|2844.73
01:34:06|2844.48
01:34:07|2844.04
01:34:08|2843.11
01:34:09|2843.12
01:34:10|2843.46
01:34:11|2843.48
01:34:12|2843.5
01:34:13|2843.46
01:34:14|2843.45
01:34:15|2843.45
01:34:16|2843.79
01:34:17|2843.62
01:34:18|2843.62
01:34:19|2843.58
01:34:20|2843.69
01:34:21|2843.18
01:34:22|2843.18
01:34:23|2843.39
01:34:24|2843.07
01:34:25|2843.59
01:34:26|2843.44
01:34:27|2842.57
01:34:29|2842.54
01:34:30|2843.6
01:34:30|2842.48
01:34:31|2842.91
01:34:33|2842.87
01:34:34|2843.18
01:34:35|2843.18
01:34:36|2842.78
01:34:37|2842.73
01:34:38|2842.83
01:34:39|2842.74
01:34:40|2842.29
01:34:41|2842.6
01:34:42|2842.61
01:34:43|2842.57
01:34:43|2842.61
01:34:45|2842.61
01:34:46|2842.61
01:34:47|2842.61
01:34:48|2842.79
01:34:48|2842.79
01:34:50|2842.78
01:34:51|2841.8
01:34:52|2841.84
01:34:53|2842.08
01:34:53|2841.71
01:34:55|2841.83
01:34:56|2841.43
01:34:57|2841.66
01:34:57|2841.49
01:34:59|2841.6
01:35:00|2841.65
01:35:01|2842.56
01:35:03|2842.09
01:35:03|2842.59
01:35:04|2842.61
01:35:05|2842.61
01:35:06|2842.16
01:35:07|2843.64
01:35:09|2844.3
01:35:09|2844.55
01:35:11|2845.87
01:35:12|2845.87
01:35:13|2845.3
01:35:14|2844.56
01:35:14|2843.76
01:35:16|2843.92
01:35:16|2841.95
01:35:18|2842.29
01:35:18|2841.86
01:35:20|2841.86
01:35:21|2841.84
01:35:22|2842.11
01:35:23|2842.49
01:35:24|2842.5
01:35:25|2842.5
01:35:26|2842.5
01:35:27|2841.09
01:35:28|2841.21
01:35:30|2841.23
01:35:31|2841.34
01:35:32|2841.32
01:35:33|2841.63
01:35:35|2841.13
01:35:36|2841.94
01:35:36|2838.73
01:35:37|2838.
01:35:38|2837.44
01:35:40|2837.33
01:35:41|2838.49
01:35:42|2838.66
01:35:42|2839.31
01:35:43|2837.52
01:35:45|2838.25
01:35:46|2838.27
01:35:47|2838.26
01:35:48|2837.73
01:35:48|2837.98
01:35:49|2837.99
01:35:51|2837.99
01:35:52|2837.68
01:35:53|2837.69
01:35:54|2837.28
01:35:55|2837.8
01:35:56|2837.69
01:35:57|2837.52
01:35:58|2837.29
01:35:58|2837.47
01:35:59|2838.25
01:36:01|2838.25
01:36:02|2837.77
01:36:03|2837.66
01:36:03|2837.39
01:36:04|2838.04
01:36:05|2837.75
01:36:07|2838.08
01:36:08|2837.77
01:36:09|2837.77
01:36:10|2837.92
01:36:11|2838.25
01:36:12|2838.26
01:36:13|2838.49
01:36:14|2838.51
01:36:15|2838.34
01:36:16|2840.23
01:36:18|2840.24
01:36:18|2839.22
01:36:19|2839.67
01:36:20|2839.45
01:36:21|2838.91
01:36:23|2838.91
01:36:23|2838.77
01:36:24|2839.35
01:36:25|2840.21
01:36:26|2840.26
01:36:27|2840.96
01:36:29|2841.82
01:36:29|2841.82
01:36:31|2842.36
01:36:33|2841.34
01:36:34|2841.29
01:36:35|2840.44
01:36:36|2840.58
01:36:37|2842.16
01:36:38|2841.6
01:36:39|2841.11
01:36:40|2840.58
01:36:41|2840.58
01:36:42|2840.68
01:36:43|2839.46
01:36:44|2838.99
01:36:45|2838.88
01:36:46|2838.47
01:36:47|2838.25
01:36:48|2837.52
01:36:49|2838.13
01:36:50|2838.14
01:36:51|2838.47
01:36:52|2838.47
01:36:53|2838.47
01:36:54|2838.01
01:36:55|2837.51
01:36:56|2837.51
01:36:57|2838.66
01:36:58|2837.51
01:36:59|2837.27
01:37:00|2836.99
01:37:01|2837.81
01:37:02|2838.29
01:37:03|2838.82
01:37:04|2838.51
01:37:05|2839.01
01:37:06|2838.48
01:37:07|2838.77
01:37:08|2839.
01:37:09|2838.57
01:37:10|2839.01
01:37:11|2837.54
01:37:12|2837.24
01:37:13|2837.08
01:37:14|2836.96
01:37:15|2836.58
01:37:16|2836.65
01:37:17|2836.15
01:37:18|2835.99
01:37:19|2835.9
01:37:20|2835.9
01:37:21|2835.9
01:37:22|2835.9
01:37:23|2835.07
01:37:24|2835.08
01:37:25|2834.82
01:37:26|2834.77
01:37:27|2834.18
01:37:28|2835.32
01:37:29|2834.6
01:37:31|2834.6
01:37:32|2834.69
01:37:33|2833.83
01:37:34|2833.29
01:37:35|2833.26
01:37:35|2833.26
01:37:36|2833.47
01:37:38|2833.95
01:37:39|2834.35
01:37:40|2835.2
01:37:41|2835.2
01:37:42|2835.59
01:37:43|2835.17
01:37:45|2834.86
01:37:45|2834.02
01:37:46|2834.02
01:37:47|2833.98
01:37:49|2834.04
01:37:50|2834.05
01:37:51|2834.36
01:37:52|2835.16
01:37:53|2835.9
01:37:54|2835.36
01:37:55|2835.72
01:37:56|2835.04
01:37:57|2834.65
01:37:58|2834.54
01:37:59|2834.36
01:38:00|2834.35
01:38:01|2834.36
01:38:02|2834.88
01:38:04|2836.4
01:38:04|2836.23
01:38:06|2836.41
01:38:06|2835.98
01:38:07|2835.93
01:38:09|2836.41
01:38:09|2836.68
01:38:10|2836.85
01:38:12|2838.72
01:38:13|2838.73
01:38:13|2839.29
01:38:15|2838.13
01:38:15|2838.62
01:38:16|2838.2
01:38:18|2838.
01:38:19|2837.54
01:38:20|2837.47
01:38:21|2837.47
01:38:22|2836.93
01:38:23|2836.14
01:38:24|2836.14
01:38:25|2836.14
01:38:26|2835.79
01:38:27|2835.25
01:38:28|2835.25
01:38:29|2835.54
01:38:31|2835.54
01:38:31|2835.
01:38:33|2835.15
01:38:34|2835.15
01:38:35|2835.15
01:38:36|2835.
01:38:37|2835.
01:38:38|2835.
01:38:38|2835.01
01:38:40|2834.36
01:38:41|2834.35
01:38:42|2834.35
01:38:44|2834.62
01:38:45|2834.83
01:38:45|2834.77
01:38:47|2834.91
01:38:47|2834.91
01:38:49|2834.66
01:38:50|2834.12
01:38:51|2833.43
01:38:52|2832.55
01:38:53|2832.89
01:38:54|2833.21
01:38:55|2832.43
01:38:56|2832.82
01:38:56|2832.34
01:38:58|2831.66
01:38:59|2831.11
01:39:00|2831.4
01:39:01|2833.16
01:39:02|2833.24
01:39:04|2834.27
01:39:04|2834.56
01:39:05|2834.64
01:39:06|2834.35
01:39:07|2834.63
01:39:08|2834.77
01:39:09|2835.
01:39:10|2835.78
01:39:11|2835.87
01:39:13|2836.12
01:39:13|2836.13
01:39:14|2836.67
01:39:15|2837.04
01:39:16|2837.49
01:39:17|2836.53
01:39:18|2836.75
01:39:19|2835.69
01:39:21|2835.13
01:39:22|2834.93
01:39:22|2835.11
01:39:23|2835.33
01:39:24|2834.93
01:39:25|2833.84
01:39:26|2833.82
01:39:27|2833.33
01:39:28|2833.29
01:39:29|2832.68
01:39:31|2832.54
01:39:32|2832.68
01:39:33|2832.72
01:39:35|2832.87
01:39:36|2832.86
01:39:37|2834.27
01:39:38|2834.27
01:39:38|2834.54
01:39:39|2835.08
01:39:41|2835.88
01:39:42|2835.79
01:39:43|2835.84
01:39:44|2835.84
01:39:45|2835.18
01:39:46|2835.66
01:39:47|2835.65
01:39:48|2834.49
01:39:49|2834.49
01:39:50|2834.69
01:39:51|2835.1
01:39:52|2835.55
01:39:53|2835.6
01:39:54|2836.12
01:39:55|2836.2
01:39:56|2836.21
01:39:57|2836.67
01:39:58|2836.67
01:39:59|2836.2
01:40:00|2836.21
01:40:01|2836.11
01:40:02|2835.25
01:40:03|2836.8
01:40:04|2836.95
01:40:05|2836.85
01:40:06|2836.86
01:40:07|2838.05
01:40:08|2838.09
01:40:09|2838.37
01:40:10|2838.81
01:40:11|2839.22
01:40:12|2839.22
01:40:13|2837.71
01:40:14|2838.48
01:40:15|2838.64
01:40:16|2838.51
01:40:17|2838.53
01:40:18|2839.25
01:40:19|2839.51
01:40:20|2838.73
01:40:21|2838.79
01:40:22|2837.62
01:40:23|2838.48
01:40:24|2838.82
01:40:25|2839.37
01:40:26|2840.45
01:40:27|2840.9
01:40:28|2840.9
01:40:29|2840.41
01:40:30|2840.25
01:40:31|2838.79
01:40:32|2839.14
01:40:34|2837.97
01:40:35|2837.97
01:40:36|2838.68
01:40:38|2838.05
01:40:39|2838.3
01:40:40|2837.66
01:40:40|2837.08
01:40:41|2837.08
01:40:43|2837.08
01:40:43|2837.08
01:40:44|2837.24
01:40:45|2837.44
01:40:47|2838.09
01:40:48|2838.11
01:40:49|2838.11
01:40:50|2838.88
01:40:51|2838.98
01:40:52|2838.51
01:40:53|2838.56
01:40:54|2839.
01:40:56|2838.51
01:40:57|2838.79
01:40:57|2838.79
01:40:58|2840.37
01:41:00|2840.71
01:41:00|2840.79
01:41:02|2839.95
01:41:03|2840.7
01:41:04|2840.18
01:41:04|2840.28
01:41:06|2839.31
01:41:07|2839.47
01:41:07|2839.38
01:41:08|2839.38
01:41:09|2839.18
01:41:11|2839.17
01:41:11|2838.83
01:41:13|2837.44
01:41:13|2837.56
01:41:14|2837.01
01:41:15|2837.09
01:41:16|2837.85
01:41:17|2837.4
01:41:18|2837.48
01:41:19|2837.41
01:41:20|2837.45
01:41:22|2837.85
01:41:22|2837.22
01:41:23|2837.22
01:41:24|2837.22
01:41:26|2837.23
01:41:27|2837.55
01:41:27|2837.55
01:41:28|2837.55
01:41:29|2837.56
01:41:31|2837.6
01:41:32|2837.6
01:41:32|2837.56
01:41:34|2837.57
01:41:35|2837.04
01:41:36|2836.68
01:41:38|2836.68
01:41:39|2836.9
01:41:40|2837.17
01:41:41|2838.54
01:41:42|2838.69
01:41:43|2838.69
01:41:44|2838.33
01:41:45|2838.46
01:41:46|2838.46
01:41:47|2838.01
01:41:48|2838.
01:41:49|2838.
01:41:50|2838.01
01:41:51|2838.01
01:41:52|2838.01
01:41:53|2837.08
01:41:54|2837.3
01:41:55|2837.59
01:41:56|2837.94
01:41:57|2837.94
01:41:58|2837.94
01:41:59|2837.94
01:42:00|2837.94
01:42:01|2837.95
01:42:02|2838.77
01:42:03|2838.79
01:42:04|2838.36
01:42:05|2838.36
01:42:06|2838.62
01:42:07|2838.63
01:42:08|2838.78
01:42:09|2838.78
01:42:10|2840.05
01:42:11|2841.02
01:42:12|2840.78
01:42:13|2840.53
01:42:14|2840.54
01:42:15|2840.48
01:42:16|2840.31
01:42:17|2840.31
01:42:18|2840.16
01:42:19|2840.21
01:42:20|2839.11
01:42:21|2839.13
01:42:22|2839.31
01:42:23|2839.38
01:42:24|2839.38
01:42:25|2838.43
01:42:26|2837.69
01:42:27|2838.06
01:42:28|2838.06
01:42:29|2838.15
01:42:30|2838.36
01:42:31|2838.36
01:42:32|2839.28
01:42:33|2839.28
01:42:34|2839.27
01:42:36|2839.27
01:42:37|2839.84
01:42:38|2840.2
01:42:39|2840.21
01:42:40|2840.21
01:42:41|2840.21
01:42:42|2840.21
01:42:43|2840.21
01:42:44|2840.21
01:42:46|2840.21
01:42:47|2840.21
01:42:47|2840.2
01:42:49|2840.21
01:42:50|2840.21
01:42:51|2840.2
01:42:52|2840.21
01:42:53|2839.31
01:42:54|2839.14
01:42:55|2839.07
01:42:56|2839.07
01:42:56|2837.87
01:42:57|2838.12
01:42:58|2838.59
01:43:00|2838.59
01:43:01|2838.6
01:43:02|2838.76
01:43:03|2838.77
01:43:04|2838.77
01:43:05|2838.77
01:43:06|2838.77
01:43:07|2839.23
01:43:08|2839.22
01:43:09|2838.91
01:43:10|2839.48
01:43:11|2839.39
01:43:12|2839.64
01:43:13|2839.85
01:43:14|2840.2
01:43:15|2840.2
01:43:16|2840.13
01:43:17|2840.13
01:43:18|2839.98
01:43:19|2840.49
01:43:20|2840.96
01:43:21|2839.68
01:43:22|2839.86
01:43:23|2839.96
01:43:24|2839.43
01:43:25|2838.68
01:43:26|2839.19
01:43:27|2839.33
01:43:28|2840.13
01:43:29|2841.09
01:43:30|2841.71
01:43:31|2841.49
01:43:32|2841.49
01:43:33|2841.49
01:43:34|2841.49
01:43:35|2841.49
01:43:37|2841.55
01:43:38|2841.56
01:43:39|2842.03
01:43:40|2842.15
01:43:42|2843.17
01:43:43|2842.87
01:43:43|2842.86
01:43:44|2842.86
01:43:45|2842.7
01:43:46|2842.71
01:43:48|2842.71
01:43:49|2842.71
01:43:50|2842.4
01:43:51|2842.4
01:43:52|2842.4
01:43:53|2842.45
01:43:54|2842.45
01:43:55|2842.02
01:43:56|2842.02
01:43:57|2842.02
01:43:58|2842.07
01:43:59|2841.99
01:44:00|2842.01
01:44:01|2842.17
01:44:02|2842.17
01:44:03|2842.17
01:44:04|2843.1
01:44:05|2843.09
01:44:07|2843.09
01:44:07|2843.71
01:44:09|2844.37
01:44:10|2844.03
01:44:11|2843.45
01:44:12|2843.72
01:44:13|2843.57
01:44:14|2843.68
01:44:14|2843.68
01:44:16|2843.78
01:44:17|2843.39
01:44:18|2843.
01:44:19|2842.67
01:44:20|2842.67
01:44:20|2842.68
01:44:22|2843.
01:44:23|2843.
01:44:24|2843.05
01:44:25|2843.05
01:44:26|2843.05
01:44:26|2843.04
01:44:27|2843.05
01:44:29|2843.
01:44:30|2841.16
01:44:30|2840.9
01:44:32|2840.55
01:44:33|2840.55
01:44:34|2840.29
01:44:35|2838.97
01:44:35|2838.48
01:44:37|2837.93
01:44:38|2838.97
01:44:40|2839.67
01:44:41|2838.63
01:44:42|2839.33
01:44:42|2839.35
01:44:44|2839.35
01:44:44|2839.38
01:44:45|2839.22
01:44:47|2839.38
01:44:48|2839.38
01:44:49|2839.18
01:44:50|2839.36
01:44:51|2839.06
01:44:52|2839.19
01:44:53|2839.35
01:44:54|2839.35
01:44:55|2839.38
01:44:56|2839.38
01:44:57|2839.38
01:44:58|2839.38
01:44:59|2839.38
01:45:00|2839.99
01:45:01|2840.99
01:45:02|2841.17
01:45:03|2840.05
01:45:04|2840.
01:45:05|2839.29
01:45:06|2838.9
01:45:07|2838.79
01:45:08|2838.79
01:45:09|2838.09
01:45:11|2837.33
01:45:11|2837.05
01:45:12|2836.66
01:45:13|2836.47
01:45:14|2836.94
01:45:15|2835.7
01:45:16|2835.38
01:45:17|2835.2
01:45:18|2835.01
01:45:19|2835.17
01:45:20|2834.94
01:45:21|2835.22
01:45:22|2834.65
01:45:23|2834.48
01:45:24|2834.92
01:45:25|2834.91
01:45:26|2834.79
01:45:27|2834.37
01:45:28|2834.06
01:45:29|2834.44
01:45:30|2834.69
01:45:31|2834.37
01:45:32|2834.58
01:45:33|2835.41
01:45:34|2835.4
01:45:35|2836.11
01:45:36|2835.41
01:45:38|2835.41
01:45:39|2835.41
01:45:41|2833.51
01:45:42|2833.03
01:45:42|2833.81
01:45:44|2833.41
01:45:46|2834.6
01:45:46|2834.59
01:45:47|2835.18
01:45:48|2835.57
01:45:49|2835.21
01:45:51|2835.37
01:45:51|2835.42
01:45:53|2834.61
01:45:54|2835.44
01:45:55|2835.62
01:45:56|2836.08
01:45:57|2835.63
01:45:58|2835.63
01:45:59|2835.9
01:46:00|2835.58
01:46:01|2835.43
01:46:02|2835.42
01:46:03|2835.42
01:46:04|2835.59
01:46:05|2835.59
01:46:06|2834.79
01:46:07|2835.05
01:46:08|2835.05
01:46:09|2835.05
01:46:10|2834.95
01:46:11|2834.95
01:46:12|2835.1
01:46:13|2835.29
01:46:14|2835.33
01:46:15|2835.43
01:46:16|2835.43
01:46:17|2835.43
01:46:18|2836.55
01:46:19|2837.43
01:46:20|2837.75
01:46:21|2837.83
01:46:22|2838.26
01:46:24|2838.49
01:46:24|2838.49
01:46:25|2838.49
01:46:26|2838.5
01:46:27|2839.35
01:46:28|2839.31
01:46:29|2839.95
01:46:30|2840.27
01:46:31|2840.5
01:46:32|2840.26
01:46:33|2840.26
01:46:34|2839.63
01:46:35|2840.25
01:46:36|2840.24
01:46:37|2840.15
01:46:39|2840.11
01:46:40|2840.25
01:46:42|2839.47
01:46:42|2839.86
01:46:43|2840.14
01:46:45|2839.99
01:46:46|2839.99
01:46:47|2839.99
01:46:48|2840.
01:46:49|2839.74
01:46:50|2839.74
01:46:51|2839.23
01:46:52|2839.5
01:46:53|2839.55
01:46:54|2839.1
01:46:55|2839.3
01:46:56|2839.29
01:46:57|2839.3
01:46:58|2839.3
01:46:59|2839.49
01:47:00|2839.49
01:47:01|2839.7
01:47:02|2839.69
01:47:03|2839.6
01:47:04|2839.33
01:47:05|2839.58
01:47:06|2839.97
01:47:07|2840.2
01:47:08|2840.01
01:47:09|2840.01
01:47:10|2840.01
01:47:11|2840.35
01:47:12|2840.81
01:47:13|2841.43
01:47:14|2841.43
01:47:15|2841.43
01:47:16|2841.43
01:47:17|2842.
01:47:18|2842.14
01:47:19|2841.89
01:47:20|2841.89
01:47:21|2841.89
01:47:22|2841.02
01:47:23|2841.21
01:47:24|2840.36
01:47:25|2840.36
01:47:26|2840.36
01:47:27|2840.38
01:47:28|2840.38
01:47:30|2840.66
01:47:30|2840.66
01:47:31|2840.66
01:47:32|2840.66
01:47:33|2840.66
01:47:34|2840.36
01:47:36|2840.36
01:47:37|2840.36
01:47:38|2840.37
01:47:38|2840.37
01:47:41|2840.37
01:47:42|2839.16
01:47:43|2839.01
01:47:44|2839.13
01:47:46|2839.46
01:47:47|2839.46
01:47:48|2839.46
01:47:49|2838.95
01:47:50|2839.23
01:47:51|2839.23
01:47:52|2839.12
01:47:53|2839.12
01:47:54|2839.23
01:47:55|2839.22
01:47:56|2839.22
01:47:57|2840.02
01:47:58|2839.86
01:47:59|2840.36
01:48:00|2840.43
01:48:01|2840.27
01:48:02|2840.12
01:48:03|2838.88
01:48:04|2838.4
01:48:05|2837.87
01:48:06|2837.76
01:48:07|2837.77
01:48:08|2838.25
01:48:09|2837.69
01:48:10|2838.3
01:48:11|2838.03
01:48:12|2837.68
01:48:13|2837.68
01:48:14|2838.64
01:48:15|2839.36
01:48:16|2839.36
01:48:17|2839.38
01:48:18|2839.38
01:48:19|2840.05
01:48:20|2840.99
01:48:21|2841.
01:48:22|2841.
01:48:23|2841.
01:48:24|2841.
01:48:25|2840.96
01:48:26|2840.96
01:48:27|2840.96
01:48:28|2840.96
01:48:29|2840.84
01:48:30|2840.84
01:48:31|2840.84
01:48:32|2841.
01:48:33|2841.
01:48:34|2840.97
01:48:35|2840.97
01:48:36|2840.97
01:48:37|2840.96
01:48:38|2840.97
01:48:39|2840.97
01:48:40|2841.79
01:48:41|2841.78
01:48:42|2841.61
01:48:44|2841.97
01:48:45|2841.97
01:48:46|2841.81
01:48:47|2841.8
01:48:49|2841.8
01:48:50|2842.62
01:48:51|2842.52
01:48:51|2842.56
01:48:52|2842.55
01:48:54|2842.55
01:48:55|2842.56
01:48:55|2842.94
01:48:56|2842.94
01:48:57|2842.94
01:48:58|2842.94
01:48:59|2842.75
01:49:01|2842.15
01:49:02|2842.15
01:49:03|2842.77
01:49:04|2842.22
01:49:05|2842.67
01:49:06|2843.21
01:49:07|2843.22
01:49:08|2843.21
01:49:09|2843.21
01:49:10|2842.71
01:49:11|2842.71
01:49:12|2841.84
01:49:13|2842.22
01:49:14|2842.05
01:49:15|2842.05
01:49:16|2842.18
01:49:17|2842.07
01:49:18|2842.07
01:49:19|2842.07
01:49:20|2842.07
01:49:21|2842.46
01:49:22|2842.62
01:49:23|2842.04
01:49:24|2842.36
01:49:25|2842.38
01:49:26|2842.38
01:49:27|2842.3
01:49:28|2842.68
01:49:29|2842.68
01:49:30|2843.07
01:49:31|2843.07
01:49:32|2843.06
01:49:33|2843.06
01:49:34|2843.62
01:49:35|2844.38
01:49:36|2844.38
01:49:37|2844.62
01:49:38|2844.93
01:49:39|2845.21
01:49:40|2844.8
01:49:41|2843.66
01:49:43|2844.73
01:49:44|2844.42
01:49:45|2843.49
01:49:46|2843.42
01:49:48|2843.43
01:49:49|2843.43
01:49:50|2842.37
01:49:51|2842.37
01:49:52|2842.37
01:49:53|2842.36
01:49:54|2842.37
01:49:55|2842.59
01:49:56|2842.21
01:49:57|2842.3
01:49:58|2842.31
01:49:59|2842.31
01:50:00|2842.04
01:50:01|2842.1
01:50:02|2842.41
01:50:03|2842.1
01:50:04|2842.1
01:50:05|2842.
01:50:06|2842.01
01:50:07|2842.01
01:50:09|2842.1
01:50:09|2842.1
01:50:10|2842.01
01:50:11|2842.11
01:50:12|2842.11
01:50:13|2842.11
01:50:14|2842.11
01:50:15|2842.1
01:50:16|2842.1
01:50:17|2842.1
01:50:18|2842.1
01:50:19|2842.1
01:50:20|2842.1
01:50:21|2842.1
01:50:22|2842.1
01:50:23|2842.09
01:50:24|2842.1
01:50:25|2842.1
01:50:26|2842.05
01:50:27|2841.3
01:50:28|2841.3
01:50:29|2840.01
01:50:30|2840.01
01:50:32|2839.29
01:50:32|2838.96
01:50:33|2838.96
01:50:34|2839.01
01:50:35|2839.19
01:50:36|2838.96
01:50:37|2838.98
01:50:38|2838.99
01:50:39|2838.76
01:50:40|2838.76
01:50:41|2838.83
01:50:43|2838.75
01:50:43|2838.65
01:50:45|2839.57
01:50:46|2839.27
01:50:47|2838.97
01:50:48|2838.63
01:50:49|2838.81
01:50:50|2838.74
01:50:51|2838.44
01:50:52|2838.45
01:50:53|2838.45
01:50:54|2838.44
01:50:55|2838.32
01:50:56|2838.05
01:50:57|2838.05
01:50:59|2838.01
01:50:59|2838.
01:51:00|2838.
01:51:01|2838.
01:51:02|2838.
01:51:04|2838.
01:51:05|2838.
01:51:06|2838.01
01:51:07|2838.01
01:51:08|2838.01
01:51:09|2837.18
01:51:10|2836.95
01:51:11|2836.96
01:51:12|2837.23
01:51:13|2836.12
01:51:14|2835.97
01:51:15|2835.94
01:51:16|2836.05
01:51:17|2835.02
01:51:18|2835.4
01:51:19|2835.45
01:51:20|2835.89
01:51:21|2834.85
01:51:22|2834.31
01:51:23|2833.47
01:51:24|2833.66
01:51:25|2833.66
01:51:27|2833.7
01:51:27|2833.91
01:51:28|2833.9
01:51:29|2834.08
01:51:30|2833.41
01:51:31|2834.23
01:51:32|2834.41
01:51:33|2834.41
01:51:34|2834.55
01:51:35|2835.39
01:51:36|2835.4
01:51:37|2835.97
01:51:38|2835.39
01:51:39|2835.31
01:51:40|2835.31
01:51:41|2835.31
01:51:42|2835.38
01:51:44|2835.39
01:51:45|2836.88
01:51:46|2835.82
01:51:47|2835.82
01:51:48|2836.21
01:51:49|2835.38
01:51:50|2835.38
01:51:52|2835.22
01:51:53|2835.22
01:51:54|2835.22
01:51:55|2834.73
01:51:56|2834.73
01:51:58|2834.73
01:51:58|2835.03
01:51:59|2835.22
01:52:00|2835.8
01:52:01|2835.9
01:52:02|2835.9
01:52:03|2835.9
01:52:04|2835.6
01:52:05|2834.98
01:52:06|2834.98
01:52:07|2835.62
01:52:08|2835.91
01:52:09|2835.62
01:52:10|2835.62
01:52:11|2835.62
01:52:12|2836.75
01:52:13|2836.39
01:52:14|2835.62
01:52:15|2835.96
01:52:16|2835.96
01:52:17|2835.96
01:52:18|2835.96
01:52:19|2836.43
01:52:20|2836.43
01:52:21|2836.43
01:52:22|2836.43
01:52:23|2836.42
01:52:24|2836.42
01:52:25|2836.42
01:52:26|2836.43
01:52:27|2836.88
01:52:28|2837.24
01:52:29|2837.84
01:52:30|2837.54
01:52:31|2837.56
01:52:32|2837.48
01:52:33|2837.36
01:52:34|2837.99
01:52:35|2838.
01:52:36|2838.01
01:52:37|2838.01
01:52:38|2838.01
01:52:39|2837.36
01:52:40|2836.91
01:52:41|2836.76
01:52:42|2836.75
01:52:43|2836.75
01:52:45|2836.75
01:52:46|2837.2
01:52:48|2837.21
01:52:48|2837.2
01:52:49|2837.21
01:52:51|2837.21
01:52:52|2837.21
01:52:53|2837.23
01:52:54|2837.23
01:52:55|2837.23
01:52:56|2837.23
01:52:57|2837.46
01:52:58|2838.21
01:52:59|2838.21
01:53:00|2838.43
01:53:01|2838.28
01:53:02|2838.19
01:53:03|2838.94
01:53:04|2839.31
01:53:05|2840.54
01:53:06|2840.55
01:53:07|2840.55
01:53:08|2840.55
01:53:09|2840.43
01:53:10|2841.18
01:53:11|2841.38
01:53:12|2841.41
01:53:13|2841.56
01:53:14|2841.38
01:53:15|2840.79
01:53:16|2840.79
01:53:17|2840.92
01:53:18|2840.91
01:53:19|2840.91
01:53:20|2840.91
01:53:21|2840.91
01:53:22|2840.87
01:53:23|2840.13
01:53:24|2840.12
01:53:25|2840.1
01:53:26|2840.1
01:53:27|2840.28
01:53:28|2840.28
01:53:29|2840.2
01:53:30|2839.74
01:53:31|2840.07
01:53:32|2840.13
01:53:33|2840.13
01:53:34|2840.13
01:53:35|2840.13
01:53:36|2840.32
01:53:37|2840.33
01:53:38|2840.29
01:53:39|2840.3
01:53:40|2840.3
01:53:41|2840.35
01:53:42|2840.57
01:53:43|2840.71
01:53:44|2840.71
01:53:45|2840.71
01:53:47|2840.31
01:53:47|2840.31
01:53:49|2840.68
01:53:50|2839.48
01:53:51|2839.63
01:53:52|2839.63
01:53:53|2839.93
01:53:54|2839.88
01:53:55|2839.88
01:53:56|2839.84
01:53:57|2839.45
01:53:58|2839.45
01:53:59|2839.55
01:54:00|2839.55
01:54:02|2841.12
01:54:02|2841.22
01:54:03|2841.37
01:54:04|2841.37
01:54:05|2841.99
01:54:06|2841.88
01:54:07|2841.88
01:54:08|2841.72
01:54:09|2841.72
01:54:10|2842.79
01:54:11|2841.74
01:54:12|2842.15
01:54:13|2841.21
01:54:14|2841.11
01:54:15|2841.14
01:54:17|2841.27
01:54:17|2841.27
01:54:19|2841.27
01:54:20|2840.97
01:54:21|2840.97
01:54:22|2841.13
01:54:23|2842.23
01:54:24|2842.87
01:54:25|2842.63
01:54:26|2842.94
01:54:27|2842.64
01:54:28|2842.66
01:54:29|2842.66
01:54:30|2842.66
01:54:30|2842.66
01:54:32|2842.66
01:54:33|2843.69
01:54:34|2843.75
01:54:35|2843.92
01:54:35|2843.99
01:54:37|2844.2
01:54:38|2844.13
01:54:38|2844.33
01:54:40|2844.05
01:54:41|2843.71
01:54:42|2844.34
01:54:43|2843.44
01:54:44|2842.97
01:54:45|2843.37
01:54:46|2843.33
01:54:47|2843.36
01:54:48|2843.54
01:54:50|2843.51
01:54:50|2842.97
01:54:51|2843.48
01:54:52|2843.5
01:54:54|2843.72
01:54:55|2843.93
01:54:55|2844.25
01:54:57|2844.25
01:54:58|2844.57
01:54:59|2845.82
01:55:00|2846.43
01:55:01|2845.83
01:55:02|2845.21
01:55:03|2845.21
01:55:04|2845.9
01:55:05|2845.4
01:55:06|2845.39
01:55:07|2845.39
01:55:07|2845.39
01:55:09|2845.48
01:55:10|2845.51
01:55:11|2845.9
01:55:12|2845.08
01:55:13|2845.38
01:55:13|2844.29
01:55:15|2844.23
01:55:16|2844.22
01:55:17|2844.24
01:55:18|2844.68
01:55:19|2844.68
01:55:20|2845.31
01:55:21|2845.3
01:55:22|2844.92
01:55:23|2844.92
01:55:24|2844.63
01:55:25|2844.74
01:55:26|2844.74
01:55:27|2845.62
01:55:28|2845.35
01:55:29|2844.64
01:55:30|2844.64
01:55:31|2844.64
01:55:32|2845.04
01:55:33|2845.34
01:55:34|2845.34
01:55:35|2845.34
01:55:36|2844.8
01:55:37|2843.58
01:55:38|2843.4
01:55:39|2842.82
01:55:40|2843.08
01:55:41|2843.17
01:55:42|2843.17
01:55:43|2842.55
01:55:44|2842.55
01:55:45|2842.18
01:55:46|2842.19
01:55:47|2842.8
01:55:48|2842.61
01:55:49|2842.55
01:55:51|2842.55
01:55:52|2842.21
01:55:53|2842.55
01:55:54|2842.46
01:55:55|2842.61
01:55:56|2842.56
01:55:57|2842.4
01:55:58|2842.61
01:55:59|2842.83
01:56:01|2842.5
01:56:02|2842.4
01:56:03|2842.46
01:56:04|2842.46
01:56:05|2842.54
01:56:06|2842.54
01:56:07|2842.54
01:56:08|2842.55
01:56:09|2842.55
01:56:10|2842.55
01:56:11|2842.58
01:56:13|2842.68
01:56:13|2842.68
01:56:14|2842.68
01:56:15|2842.68
01:56:16|2842.82
01:56:17|2842.89
01:56:18|2842.89
01:56:19|2843.04
01:56:20|2842.81
01:56:21|2842.69
01:56:22|2842.69
01:56:23|2842.69
01:56:24|2842.69
01:56:25|2842.7
01:56:26|2842.7
01:56:27|2842.7
01:56:28|2843.37
01:56:29|2844.32
01:56:30|2844.81
01:56:31|2845.17
01:56:32|2845.17
01:56:33|2845.02
01:56:34|2845.29
01:56:35|2845.29
01:56:36|2845.69
01:56:37|2845.61
01:56:38|2845.65
01:56:39|2845.7
01:56:40|2846.33
01:56:41|2846.33
01:56:42|2846.32
01:56:43|2846.3
01:56:44|2846.32
01:56:45|2846.31
01:56:46|2846.36
01:56:47|2848.01
01:56:48|2848.08
01:56:50|2847.05
01:56:51|2847.52
01:56:52|2847.37
01:56:53|2847.23
01:56:54|2847.24
01:56:55|2847.53
01:56:56|2847.75
01:56:57|2848.
01:56:58|2848.04
01:56:59|2848.47
01:57:00|2848.52
01:57:01|2848.79
01:57:02|2848.84
01:57:04|2848.91
01:57:04|2849.21
01:57:05|2849.71
01:57:06|2849.55
01:57:07|2848.48
01:57:08|2848.48
01:57:09|2848.54
01:57:10|2848.54
01:57:11|2848.54
01:57:12|2848.77
01:57:13|2848.78
01:57:14|2848.77
01:57:15|2848.78
01:57:17|2849.06
01:57:17|2849.06
01:57:19|2848.78
01:57:19|2848.78
01:57:21|2848.71
01:57:22|2848.71
01:57:23|2848.71
01:57:24|2848.71
01:57:25|2848.24
01:57:26|2848.4
01:57:26|2848.34
01:57:27|2848.34
01:57:30|2847.29
01:57:30|2847.62
01:57:31|2847.31
01:57:32|2847.44
01:57:33|2847.68
01:57:34|2847.68
01:57:35|2848.46
01:57:36|2848.8
01:57:37|2849.37
01:57:38|2849.37
01:57:39|2849.9
01:57:40|2849.91
01:57:41|2849.9
01:57:42|2849.81
01:57:43|2849.83
01:57:44|2849.62
01:57:45|2849.89
01:57:46|2849.85
01:57:47|2849.86
01:57:48|2849.86
01:57:50|2849.73
01:57:51|2849.75
01:57:52|2849.74
01:57:54|2850.96
01:57:55|2850.96
01:57:56|2850.95
01:57:57|2850.05
01:57:59|2851.2
01:57:59|2851.34
01:58:00|2851.24
01:58:01|2850.76
01:58:03|2849.61
01:58:04|2849.56
01:58:05|2849.37
01:58:06|2849.37
01:58:07|2848.48
01:58:08|2847.72
01:58:08|2847.72
01:58:10|2848.12
01:58:10|2847.93
01:58:12|2848.54
01:58:13|2848.28
01:58:14|2848.54
01:58:15|2848.38
01:58:16|2848.02
01:58:17|2847.6
01:58:18|2848.27
01:58:19|2847.92
01:58:20|2847.77
01:58:21|2848.01
01:58:22|2847.6
01:58:22|2847.6
01:58:24|2847.13
01:58:25|2847.13
01:58:26|2846.51
01:58:27|2847.8
01:58:27|2847.46
01:58:28|2847.46
01:58:30|2847.46
01:58:31|2847.77
01:58:32|2847.95
01:58:33|2847.96
01:58:34|2847.96
01:58:35|2847.96
01:58:36|2847.96
01:58:36|2847.67
01:58:38|2847.67
01:58:38|2847.77
01:58:40|2847.77
01:58:40|2847.77
01:58:42|2847.75
01:58:43|2847.7
01:58:44|2847.7
01:58:45|2847.68
01:58:46|2847.68
01:58:47|2847.68
01:58:47|2847.68
01:58:48|2847.68
01:58:50|2847.77
01:58:50|2847.76
01:58:53|2847.76
01:58:54|2847.79
01:58:55|2847.95
01:58:56|2848.65
01:58:57|2849.81
01:58:58|2849.58
01:58:59|2849.58
01:59:00|2849.65
01:59:01|2849.59
01:59:02|2848.97
01:59:03|2849.26
01:59:04|2849.34
01:59:05|2849.34
01:59:06|2849.34
01:59:07|2849.59
01:59:08|2849.62
01:59:09|2849.62
01:59:10|2849.66
01:59:11|2850.
01:59:12|2849.99
01:59:13|2849.85
01:59:14|2849.87
01:59:15|2849.54
01:59:16|2849.54
01:59:17|2849.54
01:59:18|2849.54
01:59:19|2849.54
01:59:20|2849.54
01:59:21|2849.99
01:59:22|2849.99
01:59:23|2850.
01:59:24|2849.94
01:59:25|2849.93
01:59:26|2849.93
01:59:27|2850.
01:59:28|2850.
01:59:29|2849.55
01:59:30|2851.18
01:59:31|2850.69
01:59:32|2850.65
01:59:33|2850.56
01:59:34|2852.26
01:59:35|2852.49
01:59:36|2852.45
01:59:37|2852.09
01:59:38|2852.1
01:59:39|2852.49
01:59:40|2852.77
01:59:41|2852.73
01:59:42|2852.25
01:59:43|2852.6
01:59:44|2852.6
01:59:45|2852.75
01:59:46|2853.05
01:59:47|2853.05
01:59:48|2853.61
01:59:49|2853.6
01:59:50|2853.6
01:59:52|2854.14
01:59:53|2854.3
01:59:54|2853.1
01:59:55|2853.1
01:59:57|2853.07
01:59:58|2853.02
01:59:59|2851.51
02:00:00|2851.83
02:00:01|2851.52
02:00:02|2851.52
02:00:03|2852.85
02:00:05|2853.99
02:00:05|2854.5
02:00:06|2855.
02:00:07|2854.78
02:00:09|2854.45
02:00:09|2854.79
02:00:10|2853.17
02:00:11|2852.32
02:00:12|2852.62
02:00:14|2852.63
02:00:15|2852.31
02:00:15|2853.42
02:00:17|2853.42
02:00:17|2852.63
02:00:18|2851.67
02:00:20|2852.48
02:00:20|2852.15
02:00:21|2853.38
02:00:22|2854.43
02:00:23|2854.43
02:00:24|2853.82
02:00:25|2853.53
02:00:26|2853.67
02:00:28|2854.
02:00:28|2853.98
02:00:29|2853.88
02:00:30|2853.88
02:00:32|2853.73
02:00:33|2853.73
02:00:34|2853.84
02:00:34|2853.84
02:00:35|2853.9
02:00:36|2853.9
02:00:38|2853.32
02:00:39|2852.48
02:00:40|2852.52
02:00:41|2852.23
02:00:42|2852.66
02:00:43|2852.66
02:00:44|2852.82
02:00:45|2852.36
02:00:46|2852.36
02:00:47|2852.79
02:00:48|2853.33
02:00:49|2854.51
02:00:50|2854.45
02:00:51|2854.45
02:00:52|2854.45
02:00:54|2854.49
02:00:55|2853.79
02:00:56|2853.81
02:00:57|2853.99
02:00:59|2853.95
02:01:00|2853.95
02:01:01|2853.95
02:01:02|2853.96
02:01:03|2853.87
02:01:04|2853.87
02:01:06|2853.29
02:01:06|2853.29
02:01:07|2853.28
02:01:08|2853.29
02:01:09|2853.29
02:01:10|2852.84
02:01:11|2852.84
02:01:12|2853.28
02:01:13|2853.28
02:01:14|2853.23
02:01:15|2853.01
02:01:16|2852.61
02:01:17|2853.29
02:01:18|2853.28
02:01:19|2853.39
02:01:20|2854.
02:01:21|2853.9
02:01:22|2854.
02:01:23|2853.99
02:01:24|2853.99
02:01:25|2854.
02:01:26|2854.
02:01:27|2854.
02:01:28|2854.5
02:01:29|2854.5
02:01:30|2854.5
02:01:31|2854.99
02:01:32|2854.93
02:01:33|2854.82
02:01:34|2854.82
02:01:35|2854.99
02:01:36|2854.98
02:01:37|2854.98
02:01:38|2854.99
02:01:39|2854.99
02:01:40|2855.
02:01:41|2854.99
02:01:42|2855.
02:01:43|2854.99
02:01:44|2854.99
02:01:45|2855.
02:01:46|2855.
02:01:47|2854.99
02:01:48|2854.58
02:01:49|2855.
02:01:50|2855.
02:01:51|2855.
02:01:52|2854.5
02:01:54|2855.
02:01:55|2855.
02:01:56|2855.
02:01:58|2854.99
02:01:58|2855.
02:01:59|2855.
02:02:00|2854.99
02:02:01|2855.
02:02:03|2855.
02:02:03|2855.
02:02:05|2855.
02:02:05|2854.65
02:02:07|2854.65
02:02:08|2854.65
02:02:09|2854.65
02:02:10|2854.65
02:02:11|2854.65
02:02:12|2854.64
02:02:13|2854.71
02:02:14|2854.98
02:02:15|2854.98
02:02:16|2854.98
02:02:17|2854.98
02:02:18|2854.65
02:02:19|2854.65
02:02:20|2854.84
02:02:21|2854.36
02:02:22|2853.39
02:02:23|2852.07
02:02:24|2852.24
02:02:25|2852.66
02:02:26|2852.93
02:02:27|2852.94
02:02:28|2852.94
02:02:29|2852.94
02:02:30|2852.93
02:02:31|2852.52
02:02:32|2852.38
02:02:33|2852.38
02:02:34|2852.54
02:02:35|2852.55
02:02:36|2852.65
02:02:37|2852.65
02:02:38|2852.65
02:02:39|2852.65
02:02:40|2852.65
02:02:41|2852.64
02:02:42|2852.64
02:02:43|2852.64
02:02:44|2854.08
02:02:45|2853.69
02:02:46|2854.71
02:02:47|2854.71
02:02:48|2855.
02:02:49|2854.99
02:02:50|2854.99
02:02:51|2854.99
02:02:52|2854.99
02:02:53|2854.99
02:02:54|2854.99
02:02:56|2855.
02:02:57|2854.99
02:02:57|2855.
02:02:59|2854.44
02:03:00|2854.82
02:03:01|2854.29
02:03:02|2854.61
02:03:03|2854.61
02:03:04|2854.61
02:03:05|2854.61
02:03:07|2854.6
02:03:07|2854.6
02:03:08|2854.6
02:03:09|2854.61
02:03:10|2854.11
02:03:11|2854.12
02:03:12|2854.11
02:03:13|2854.11
02:03:14|2854.11
02:03:15|2854.11
02:03:16|2854.11
02:03:17|2854.11
02:03:18|2854.13
02:03:19|2854.12
02:03:20|2854.12
02:03:21|2854.11
02:03:22|2854.12
02:03:23|2854.11
02:03:24|2853.75
02:03:25|2853.65
02:03:26|2853.65
02:03:27|2853.65
02:03:28|2853.64
02:03:29|2853.64
02:03:30|2852.76
02:03:31|2851.91
02:03:32|2851.63
02:03:33|2851.41
02:03:34|2852.43
02:03:35|2852.85
02:03:36|2852.86
02:03:37|2852.86
02:03:38|2852.86
02:03:39|2852.86
02:03:40|2852.86
02:03:41|2852.84
02:03:42|2852.84
02:03:43|2852.84
02:03:44|2854.
02:03:45|2854.
02:03:46|2854.5
02:03:47|2855.
02:03:48|2855.
02:03:49|2854.87
02:03:50|2855.57
02:03:51|2855.93
02:03:52|2856.24
02:03:53|2856.47
02:03:54|2856.47
02:03:56|2856.47
02:03:57|2856.48
02:03:58|2857.89
02:03:59|2857.94
02:04:01|2858.99
02:04:01|2858.99
02:04:02|2859.
02:04:03|2858.99
02:04:04|2859.54
02:04:05|2859.55
02:04:06|2859.56
02:04:07|2859.56
02:04:08|2859.55
02:04:09|2859.17
02:04:10|2859.56
02:04:11|2859.56
02:04:12|2859.6
02:04:13|2859.6
02:04:15|2859.6
02:04:15|2859.61
02:04:16|2859.61
02:04:17|2859.6
02:04:18|2859.45
02:04:19|2859.46
02:04:20|2859.46
02:04:21|2859.38
02:04:22|2858.67
02:04:23|2859.12
02:04:25|2859.09
02:04:25|2859.09
02:04:26|2859.08
02:04:28|2859.09
02:04:29|2859.38
02:04:30|2859.83
02:04:31|2859.69
02:04:32|2859.83
02:04:33|2859.91
02:04:34|2859.92
02:04:35|2859.98
02:04:36|2860.63
02:04:37|2860.63
02:04:38|2860.62
02:04:39|2860.62
02:04:40|2860.91
02:04:41|2861.05
02:04:42|2861.06
02:04:43|2861.05
02:04:44|2861.05
02:04:45|2862.42
02:04:46|2862.22
02:04:47|2861.17
02:04:48|2861.18
02:04:49|2862.33
02:04:50|2863.51
02:04:51|2862.95
02:04:52|2862.92
02:04:53|2863.08
02:04:54|2862.92
02:04:56|2862.99
02:04:56|2863.05
02:04:58|2863.45
02:04:59|2863.86
02:05:00|2863.74
02:05:01|2863.43
02:05:02|2863.45
02:05:03|2864.51
02:05:04|2864.04
02:05:05|2863.26
02:05:07|2863.59
02:05:07|2863.28
02:05:08|2864.8
02:05:09|2864.34
02:05:10|2864.33
02:05:11|2864.24
02:05:12|2863.87
02:05:13|2863.44
02:05:14|2864.69
02:05:15|2864.84
02:05:16|2864.77
02:05:17|2864.63
02:05:18|2864.63
02:05:19|2864.56
02:05:20|2864.56
02:05:21|2864.42
02:05:22|2864.42
02:05:23|2864.41
02:05:24|2864.41
02:05:25|2864.42
02:05:26|2864.08
02:05:27|2864.81
02:05:28|2864.81
02:05:29|2864.89
02:05:30|2864.88
02:05:31|2864.99
02:05:32|2865.
02:05:33|2864.99
02:05:34|2865.
02:05:35|2865.74
02:05:36|2865.66
02:05:37|2865.75
02:05:38|2865.75
02:05:39|2864.89
02:05:40|2864.64
02:05:41|2864.63
02:05:42|2864.55
02:05:43|2864.54
02:05:44|2864.55
02:05:45|2864.54
02:05:46|2865.83
02:05:47|2865.83
02:05:48|2865.83
02:05:49|2866.26
02:05:50|2866.55
02:05:51|2866.15
02:05:52|2866.37
02:05:53|2866.37
02:05:54|2865.8
02:05:55|2866.
02:05:56|2865.94
02:05:57|2865.82
02:05:59|2865.83
02:06:00|2865.19
02:06:01|2865.83
02:06:03|2865.19
02:06:03|2865.51
02:06:04|2865.77
02:06:06|2865.01
02:06:06|2864.74
02:06:08|2864.91
02:06:09|2864.77
02:06:09|2864.
02:06:10|2864.56
02:06:12|2864.57
02:06:12|2864.83
02:06:14|2865.1
02:06:15|2865.11
02:06:15|2865.11
02:06:16|2865.11
02:06:17|2865.22
02:06:19|2865.23
02:06:20|2865.85
02:06:21|2865.85
02:06:22|2865.84
02:06:23|2866.4
02:06:23|2865.52
02:06:25|2866.11
02:06:26|2866.03
02:06:27|2866.02
02:06:28|2866.04
02:06:29|2866.03
02:06:31|2866.04
02:06:31|2866.03
02:06:32|2866.08
02:06:33|2866.07
02:06:34|2866.07
02:06:35|2866.04
02:06:36|2866.04
02:06:37|2866.04
02:06:38|2866.04
02:06:39|2866.04
02:06:40|2864.72
02:06:41|2865.52
02:06:42|2865.75
02:06:43|2866.47
02:06:44|2866.38
02:06:45|2866.36
02:06:46|2866.31
02:06:47|2865.97
02:06:48|2866.06
02:06:49|2866.54
02:06:50|2866.54
02:06:51|2866.68
02:06:52|2866.55
02:06:53|2866.39
02:06:54|2866.51
02:06:55|2866.59
02:06:56|2867.05
02:06:57|2866.87
02:06:59|2866.44
02:07:00|2866.77
02:07:01|2866.46
02:07:02|2866.47
02:07:04|2866.38
02:07:04|2866.38
02:07:05|2866.38
02:07:06|2865.75
02:07:07|2865.53
02:07:08|2866.28
02:07:09|2866.27
02:07:10|2866.27
02:07:11|2866.46
02:07:12|2866.47
02:07:13|2867.65
02:07:14|2869.1
02:07:15|2868.97
02:07:16|2869.25
02:07:17|2868.8
02:07:18|2869.19
02:07:19|2869.95
02:07:20|2870.16
02:07:21|2870.11
02:07:22|2870.25
02:07:23|2870.58
02:07:24|2870.41
02:07:25|2870.51
02:07:26|2870.45
02:07:27|2870.85
02:07:28|2870.99
02:07:30|2872.25
02:07:31|2873.11
02:07:31|2872.82
02:07:33|2871.72
02:07:34|2871.94
02:07:35|2873.77
02:07:36|2872.84
02:07:36|2871.96
02:07:38|2872.51
02:07:39|2872.27
02:07:40|2872.51
02:07:41|2871.72
02:07:43|2871.68
02:07:43|2872.13
02:07:44|2872.3
02:07:45|2872.14
02:07:46|2872.04
02:07:48|2872.01
02:07:48|2871.9
02:07:49|2870.95
02:07:50|2871.06
02:07:51|2870.86
02:07:52|2870.65
02:07:53|2872.71
02:07:54|2872.12
02:07:55|2871.49
02:07:57|2871.66
02:07:57|2871.6
02:07:58|2871.75
02:08:00|2870.6
02:08:01|2870.69
02:08:02|2870.69
02:08:03|2870.7
02:08:04|2871.03
02:08:05|2870.1
02:08:06|2868.45
02:08:07|2867.34
02:08:09|2868.7
02:08:09|2867.32
02:08:10|2866.66
02:08:11|2867.1
02:08:13|2867.29
02:08:13|2867.2
02:08:15|2867.21
02:08:16|2867.22
02:08:17|2867.2
02:08:17|2866.17
02:08:18|2866.57
02:08:20|2865.13
02:08:21|2864.83
02:08:22|2865.85
02:08:22|2866.66
02:08:24|2867.07
02:08:24|2866.75
02:08:26|2866.67
02:08:27|2866.67
02:08:28|2866.02
02:08:30|2866.57
02:08:31|2866.5
02:08:31|2866.74
02:08:33|2866.37
02:08:33|2868.44
02:08:34|2868.97
02:08:35|2867.87
02:08:36|2868.41
02:08:37|2868.03
02:08:38|2868.42
02:08:39|2868.01
02:08:40|2868.
02:08:41|2867.32
02:08:42|2867.3
02:08:43|2867.3
02:08:44|2867.01
02:08:45|2867.01
02:08:46|2868.57
02:08:48|2870.07
02:08:49|2870.82
02:08:49|2870.5
02:08:50|2870.48
02:08:51|2870.48
02:08:53|2870.11
02:08:53|2870.11
02:08:54|2869.93
02:08:56|2869.88
02:08:56|2869.31
02:08:57|2870.45
02:08:58|2870.66
02:08:59|2869.88
02:09:00|2870.81
02:09:02|2870.15
02:09:03|2870.15
02:09:04|2870.94
02:09:05|2870.12
02:09:06|2869.83
02:09:07|2870.19
02:09:08|2870.37
02:09:09|2871.17
02:09:10|2870.68
02:09:12|2870.33
02:09:12|2870.51
02:09:14|2870.4
02:09:15|2870.35
02:09:15|2869.87
02:09:16|2869.86
02:09:17|2869.52
02:09:19|2869.3
02:09:20|2869.3
02:09:21|2869.
02:09:21|2869.31
02:09:22|2868.88
02:09:24|2869.21
02:09:25|2869.31
02:09:26|2870.76
02:09:27|2870.87
02:09:27|2870.87
02:09:29|2870.27
02:09:29|2870.42
02:09:30|2869.22
02:09:31|2869.72
02:09:32|2869.92
02:09:34|2870.21
02:09:34|2870.18
02:09:35|2870.18
02:09:37|2870.22
02:09:38|2870.22
02:09:38|2869.63
02:09:39|2869.63
02:09:40|2869.73
02:09:42|2869.63
02:09:43|2869.63
02:09:43|2870.17
02:09:44|2869.36
02:09:46|2868.58
02:09:46|2869.19
02:09:47|2870.37
02:09:48|2869.99
02:09:49|2869.9
02:09:50|2870.05
02:09:52|2870.05
02:09:52|2871.
02:09:53|2871.08
02:09:54|2870.02
02:09:56|2868.86
02:09:57|2869.58
02:09:58|2869.26
02:09:58|2869.13
02:09:59|2869.11
02:10:00|2869.2
02:10:01|2869.35
02:10:03|2869.73
02:10:03|2869.43
02:10:05|2869.08
02:10:06|2869.13
02:10:06|2869.14
02:10:08|2869.13
02:10:09|2869.13
02:10:09|2866.25
02:10:10|2865.39
02:10:12|2864.86
02:10:13|2866.05
02:10:14|2865.48
02:10:15|2865.48
02:10:16|2864.89
02:10:17|2864.88
02:10:18|2865.14
02:10:19|2864.96
02:10:20|2865.12
02:10:21|2865.48
02:10:21|2866.36
02:10:23|2866.28
02:10:24|2866.28
02:10:25|2866.07
02:10:26|2866.01
02:10:27|2866.37
02:10:28|2867.44
02:10:29|2867.99
02:10:30|2868.21
02:10:31|2867.81
02:10:31|2868.06
02:10:33|2867.87
02:10:34|2867.86
02:10:34|2868.75
02:10:35|2869.4
02:10:37|2869.4
02:10:37|2869.41
02:10:38|2869.41
02:10:40|2869.37
02:10:41|2869.38
02:10:41|2868.59
02:10:43|2867.98
02:10:44|2866.83
02:10:45|2866.58
02:10:46|2866.47
02:10:47|2866.46
02:10:47|2865.48
02:10:49|2865.48
02:10:49|2865.48
02:10:51|2865.51
02:10:51|2865.66
02:10:53|2864.94
02:10:53|2863.42
02:10:55|2863.13
02:10:55|2863.6
02:10:57|2863.28
02:10:58|2863.46
02:10:58|2863.46
02:11:00|2863.46
02:11:00|2863.76
02:11:01|2863.55
02:11:03|2862.33
02:11:05|2862.16
02:11:06|2863.11
02:11:06|2862.07
02:11:08|2862.28
02:11:09|2861.42
02:11:11|2861.43
02:11:11|2862.45
02:11:12|2861.89
02:11:14|2861.88
02:11:14|2861.74
02:11:15|2861.74
02:11:17|2861.42
02:11:17|2861.42
02:11:18|2861.72
02:11:20|2862.89
02:11:20|2862.75
02:11:22|2864.
02:11:22|2863.42
02:11:23|2863.3
02:11:24|2862.02
02:11:26|2861.88
02:11:27|2862.54
02:11:27|2862.54
02:11:28|2862.77
02:11:29|2862.4
02:11:31|2862.4
02:11:32|2862.96
02:11:33|2862.46
02:11:33|2862.28
02:11:34|2862.28
02:11:36|2861.44
02:11:37|2861.44
02:11:37|2861.73
02:11:38|2860.7
02:11:39|2860.86
02:11:40|2861.66
02:11:41|2861.88
02:11:42|2861.15
02:11:43|2862.27
02:11:45|2863.4
02:11:46|2863.68
02:11:46|2863.15
02:11:47|2863.15
02:11:49|2864.
02:11:50|2864.
02:11:51|2863.99
02:11:51|2864.58
02:11:53|2863.53
02:11:54|2861.89
02:11:54|2861.89
02:11:55|2862.18
02:11:56|2861.77
02:11:57|2861.7
02:11:58|2861.69
02:11:59|2861.23
02:12:00|2861.12
02:12:01|2861.03
02:12:02|2861.57
02:12:03|2860.6
02:12:05|2860.46
02:12:06|2860.
02:12:07|2859.41
02:12:09|2859.58
02:12:10|2860.41
02:12:11|2860.42
02:12:12|2860.41
02:12:13|2860.41
02:12:14|2861.41
02:12:15|2860.82
02:12:16|2860.82
02:12:17|2860.93
02:12:18|2860.93
02:12:19|2861.42
02:12:20|2861.21
02:12:21|2861.21
02:12:22|2861.2
02:12:23|2861.2
02:12:24|2861.21
02:12:25|2861.2
02:12:26|2860.87
02:12:27|2860.75
02:12:28|2860.75
02:12:29|2861.21
02:12:30|2861.41
02:12:31|2861.41
02:12:32|2861.41
02:12:34|2861.7
02:12:34|2861.58
02:12:35|2861.58
02:12:36|2861.68
02:12:37|2861.23
02:12:38|2860.96
02:12:39|2860.53
02:12:40|2859.74
02:12:41|2859.6
02:12:42|2859.6
02:12:43|2859.59
02:12:44|2859.59
02:12:46|2859.6
02:12:46|2860.53
02:12:47|2861.
02:12:49|2861.15
02:12:50|2861.49
02:12:51|2861.49
02:12:52|2861.48
02:12:53|2861.48
02:12:53|2861.46
02:12:54|2861.49
02:12:55|2860.95
02:12:56|2860.23
02:12:57|2860.23
02:12:59|2860.23
02:13:00|2860.23
02:13:01|2859.61
02:13:01|2858.7
02:13:03|2858.7
02:13:03|2858.7
02:13:05|2858.71
02:13:06|2858.09
02:13:07|2858.28
02:13:08|2857.53
02:13:09|2857.53
02:13:10|2857.84
02:13:11|2857.84
02:13:12|2857.7
02:13:14|2857.78
02:13:14|2857.77
02:13:15|2857.77
02:13:16|2857.52
02:13:17|2857.56
02:13:18|2857.52
02:13:19|2857.52
02:13:20|2857.69
02:13:21|2858.9
02:13:22|2858.9
02:13:23|2858.76
02:13:24|2858.76
02:13:25|2858.06
02:13:26|2858.05
02:13:27|2856.91
02:13:28|2857.16
02:13:29|2857.15
02:13:30|2857.1
02:13:31|2857.1
02:13:32|2857.18
02:13:33|2856.92
02:13:34|2857.1
02:13:35|2857.06
02:13:37|2857.34
02:13:38|2857.34
02:13:39|2857.48
02:13:40|2857.48
02:13:41|2857.48
02:13:42|2857.48
02:13:43|2857.48
02:13:44|2857.1
02:13:45|2857.1
02:13:46|2857.3
02:13:46|2857.3
02:13:48|2856.79
02:13:49|2856.71
02:13:50|2856.97
02:13:51|2857.92
02:13:52|2857.58
02:13:53|2856.77
02:13:54|2856.77
02:13:55|2856.71
02:13:56|2856.68
02:13:57|2856.72
02:13:58|2856.72
02:13:58|2856.77
02:14:00|2856.77
02:14:01|2856.69
02:14:02|2856.67
02:14:02|2856.67
02:14:04|2856.59
02:14:05|2856.5
02:14:06|2856.52
02:14:07|2855.75
02:14:09|2855.3
02:14:10|2855.7
02:14:10|2855.8
02:14:12|2855.62
02:14:12|2855.16
02:14:14|2855.31
02:14:15|2855.6
02:14:15|2855.46
02:14:16|2855.41
02:14:18|2855.45
02:14:19|2854.43
02:14:19|2854.43
02:14:20|2854.42
02:14:22|2853.85
02:14:22|2853.85
02:14:24|2853.68
02:14:25|2854.35
02:14:25|2854.03
02:14:27|2854.34
02:14:27|2854.06
02:14:28|2854.06
02:14:29|2853.6
02:14:30|2853.5
02:14:31|2854.37
02:14:32|2854.07
02:14:33|2853.67
02:14:34|2853.67
02:14:35|2853.14
02:14:36|2852.88
02:14:38|2853.06
02:14:38|2854.04
02:14:39|2854.04
02:14:40|2853.67
02:14:41|2853.66
02:14:43|2854.59
02:14:43|2854.6
02:14:44|2854.6
02:14:45|2854.6
02:14:46|2854.6
02:14:47|2854.58
02:14:48|2854.58
02:14:49|2855.29
02:14:50|2856.35
02:14:51|2856.31
02:14:52|2856.31
02:14:54|2856.12
02:14:55|2855.99
02:14:55|2855.65
02:14:56|2854.62
02:14:57|2854.62
02:14:59|2855.49
02:14:59|2855.85
02:15:01|2855.7
02:15:01|2856.52
02:15:02|2857.
02:15:04|2857.24
02:15:04|2857.24
02:15:05|2857.23
02:15:07|2857.38
02:15:08|2856.73
02:15:09|2856.92
02:15:10|2856.92
02:15:12|2856.92
02:15:12|2856.91
02:15:13|2856.56
02:15:14|2856.91
02:15:15|2856.91
02:15:16|2856.91
02:15:17|2856.92
02:15:19|2856.92
02:15:20|2856.92
02:15:20|2856.92
02:15:21|2857.81
02:15:23|2858.11
02:15:24|2856.38
02:15:25|2856.38
02:15:27|2856.59
02:15:27|2856.86
02:15:28|2856.87
02:15:29|2856.87
02:15:30|2857.98
02:15:31|2858.43
02:15:32|2858.41
02:15:33|2858.41
02:15:34|2858.56
02:15:35|2858.59
02:15:36|2859.32
02:15:37|2860.13
02:15:38|2861.16
02:15:39|2862.1
02:15:40|2862.11
02:15:41|2862.11
02:15:42|2862.38
02:15:43|2862.39
02:15:44|2862.27
02:15:45|2862.26
02:15:46|2861.98
02:15:47|2861.29
02:15:48|2860.17
02:15:49|2859.45
02:15:50|2859.62
02:15:51|2859.35
02:15:52|2858.9
02:15:53|2859.14
02:15:54|2859.21
02:15:55|2859.47
02:15:56|2860.24
02:15:57|2860.29
02:15:58|2860.29
02:15:59|2860.24
02:16:00|2860.18
02:16:01|2860.05
02:16:02|2858.84
02:16:03|2858.85
02:16:04|2859.04
02:16:05|2858.69
02:16:06|2857.48
02:16:08|2857.64
02:16:09|2858.17
02:16:10|2859.18
02:16:10|2859.18
02:16:12|2859.17
02:16:13|2859.17
02:16:14|2859.18
02:16:14|2859.18
02:16:16|2859.18
02:16:17|2859.18
02:16:18|2859.22
02:16:19|2860.
02:16:20|2860.
02:16:21|2860.
02:16:22|2860.
02:16:23|2861.08
02:16:24|2861.7
02:16:25|2861.7
02:16:26|2861.69
02:16:27|2861.69
02:16:28|2861.69
02:16:29|2860.89
02:16:30|2860.89
02:16:31|2860.89
02:16:32|2860.89
02:16:33|2861.33
02:16:34|2861.33
02:16:35|2861.33
02:16:36|2861.33
02:16:37|2860.96
02:16:38|2861.08
02:16:39|2861.07
02:16:40|2861.09
02:16:41|2861.13
02:16:42|2861.28
02:16:43|2861.22
02:16:44|2861.23
02:16:45|2861.22
02:16:46|2861.25
02:16:47|2860.73
02:16:48|2860.
02:16:49|2860.34
02:16:50|2860.34
02:16:51|2860.32
02:16:52|2860.31
02:16:53|2860.06
02:16:54|2860.18
02:16:55|2860.18
02:16:56|2860.35
02:16:57|2860.88
02:16:58|2860.89
02:16:59|2860.89
02:17:00|2860.75
02:17:01|2860.75
02:17:02|2860.57
02:17:03|2860.52
02:17:04|2860.66
02:17:05|2860.66
02:17:06|2860.67
02:17:07|2860.66
02:17:09|2860.49
02:17:10|2859.57
02:17:11|2859.43
02:17:12|2859.95
02:17:13|2860.58
02:17:14|2860.58
02:17:16|2860.55
02:17:17|2860.54
02:17:18|2860.55
02:17:19|2860.72
02:17:20|2861.99
02:17:21|2861.89
02:17:22|2861.8
02:17:23|2861.81
02:17:24|2861.81
02:17:25|2862.49
02:17:26|2862.49
02:17:27|2862.49
02:17:28|2861.97
02:17:29|2861.96
02:17:30|2861.97
02:17:31|2861.96
02:17:32|2861.97
02:17:33|2862.
02:17:34|2862.
02:17:35|2862.
02:17:36|2862.64
02:17:37|2862.19
02:17:38|2862.
02:17:39|2862.
02:17:40|2862.
02:17:41|2862.
02:17:42|2862.
02:17:43|2862.01
02:17:44|2861.98
02:17:45|2861.98
02:17:46|2861.98
02:17:47|2861.98
02:17:48|2861.97
02:17:49|2861.97
02:17:50|2861.98
02:17:51|2861.97
02:17:52|2862.19
02:17:53|2862.19
02:17:54|2862.45
02:17:55|2863.14
02:17:56|2863.14
02:17:57|2863.14
02:17:58|2863.15
02:17:59|2863.15
02:18:00|2863.14
02:18:01|2863.14
02:18:02|2863.14
02:18:03|2862.9
02:18:04|2862.9
02:18:05|2862.9
02:18:06|2862.9
02:18:07|2862.65
02:18:08|2862.79
02:18:09|2862.79
02:18:11|2862.79
02:18:12|2862.43
02:18:13|2864.34
02:18:14|2864.47
02:18:15|2864.65
02:18:16|2864.69
02:18:17|2864.37
02:18:18|2865.27
02:18:19|2865.34
02:18:20|2865.45
02:18:21|2866.31
02:18:22|2866.46
02:18:23|2866.17
02:18:24|2866.18
02:18:25|2865.85
02:18:26|2866.92
02:18:27|2867.42
02:18:28|2867.12
02:18:29|2866.85
02:18:30|2867.45
02:18:31|2867.54
02:18:32|2867.54
02:18:33|2867.18
02:18:34|2867.17
02:18:35|2866.98
02:18:36|2866.73
02:18:37|2866.99
02:18:38|2866.99
02:18:39|2866.99
02:18:40|2867.14
02:18:41|2867.01
02:18:42|2868.46
02:18:43|2868.75
02:18:44|2868.75
02:18:45|2868.19
02:18:46|2868.19
02:18:47|2867.93
02:18:48|2867.17
02:18:49|2869.24
02:18:50|2868.67
02:18:51|2868.49
02:18:52|2868.55
02:18:53|2868.46
02:18:54|2868.86
02:18:55|2868.86
02:18:56|2868.45
02:18:57|2869.
02:18:58|2868.99
02:18:59|2869.
02:19:00|2871.1
02:19:01|2871.93
02:19:02|2870.78
02:19:03|2870.91
02:19:04|2870.85
02:19:05|2870.4
02:19:07|2870.8
02:19:07|2870.58
02:19:08|2870.57
02:19:09|2870.16
02:19:11|2869.56
02:19:12|2868.94
02:19:14|2868.94
02:19:15|2868.94
02:19:15|2868.94
02:19:17|2867.81
02:19:18|2867.65
02:19:19|2867.76
02:19:20|2867.05
02:19:21|2867.26
02:19:22|2867.27
02:19:23|2867.64
02:19:24|2867.78
02:19:25|2866.83
02:19:26|2866.77
02:19:27|2866.78
02:19:28|2866.55
02:19:29|2866.18
02:19:30|2866.27
02:19:31|2866.04
02:19:32|2866.04
02:19:33|2866.15
02:19:34|2866.15
02:19:34|2866.14
02:19:36|2865.98
02:19:37|2866.08
02:19:38|2866.08
02:19:39|2866.14
02:19:40|2866.14
02:19:41|2866.13
02:19:42|2866.14
02:19:43|2866.14
02:19:43|2864.93
02:19:45|2865.83
02:19:46|2865.83
02:19:47|2866.12
02:19:48|2865.85
02:19:49|2865.46
02:19:50|2865.34
02:19:51|2863.98
02:19:52|2863.03
02:19:53|2862.81
02:19:54|2862.86
02:19:55|2862.88
02:19:56|2862.38
02:19:57|2863.66
02:19:58|2864.74
02:19:59|2866.09
02:20:00|2865.76
02:20:01|2865.32
02:20:02|2865.41
02:20:03|2865.4
02:20:04|2865.26
02:20:05|2865.25
02:20:06|2864.92
02:20:07|2864.22
02:20:08|2863.41
02:20:09|2862.56
02:20:10|2862.55
02:20:11|2862.55
02:20:12|2862.55
02:20:14|2863.
02:20:14|2862.71
02:20:16|2862.7
02:20:17|2862.66
02:20:18|2862.28
02:20:19|2862.53
02:20:20|2862.55
02:20:20|2862.55
02:20:21|2862.55
02:20:22|2862.55
02:20:24|2862.55
02:20:25|2862.51
02:20:26|2863.11
02:20:26|2864.13
02:20:28|2864.77
02:20:28|2864.77
02:20:29|2864.77
02:20:30|2864.99
02:20:31|2865.
02:20:33|2864.32
02:20:33|2863.33
02:20:34|2863.51
02:20:35|2863.37
02:20:37|2863.6
02:20:37|2863.6
02:20:39|2863.6
02:20:40|2863.6
02:20:41|2863.8
02:20:41|2863.8
02:20:43|2863.53
02:20:44|2863.53
02:20:45|2863.4
02:20:45|2863.4
02:20:46|2863.39
02:20:48|2863.4
02:20:49|2863.4
02:20:50|2863.34
02:20:51|2863.35
02:20:52|2863.35
02:20:52|2863.35
02:20:54|2863.35
02:20:55|2863.35
02:20:56|2863.74
02:20:57|2863.74
02:20:58|2863.74
02:20:59|2863.74
02:20:59|2863.74
02:21:00|2864.24
02:21:01|2864.34
02:21:02|2863.89
02:21:04|2863.43
02:21:04|2862.56
02:21:06|2862.56
02:21:06|2861.88
02:21:08|2862.27
02:21:08|2862.27
02:21:10|2862.27
02:21:11|2862.16
02:21:11|2862.15
02:21:13|2862.13
02:21:15|2862.12
02:21:15|2862.12
02:21:17|2862.13
02:21:18|2862.13
02:21:19|2862.13
02:21:21|2862.13
02:21:21|2862.13
02:21:22|2862.31
02:21:23|2862.32
02:21:24|2862.39
02:21:25|2862.39
02:21:26|2862.13
02:21:27|2862.14
02:21:28|2862.29
02:21:29|2862.24
02:21:30|2862.24
02:21:32|2862.24
02:21:32|2862.25
02:21:33|2862.25
02:21:34|2862.25
02:21:35|2862.25
02:21:36|2862.24
02:21:37|2861.42
02:21:38|2860.54
02:21:39|2860.54
02:21:40|2860.54
02:21:42|2863.54
02:21:42|2864.54
02:21:43|2864.55
02:21:44|2864.01
02:21:45|2863.34
02:21:47|2863.34
02:21:47|2863.5
02:21:48|2864.
02:21:49|2864.
02:21:50|2863.79
02:21:51|2863.91
02:21:52|2863.85
02:21:53|2863.74
02:21:54|2863.55
02:21:55|2863.55
02:21:57|2863.55
02:21:57|2863.52
02:21:58|2863.71
02:21:59|2863.63
02:22:01|2862.69
02:22:02|2862.69
02:22:03|2862.39
02:22:04|2862.33
02:22:05|2862.33
02:22:06|2862.33
02:22:06|2862.32
02:22:08|2862.32
02:22:09|2861.32
02:22:10|2861.31
02:22:11|2860.47
02:22:11|2860.48
02:22:13|2860.34
02:22:14|2860.34
02:22:15|2860.2
02:22:16|2860.06
02:22:18|2860.99
02:22:19|2860.
02:22:19|2860.01
02:22:21|2860.
02:22:21|2861.24
02:22:23|2861.97
02:22:24|2861.97
02:22:25|2861.15
02:22:26|2861.59
02:22:26|2861.82
02:22:28|2861.68
02:22:28|2861.66
02:22:30|2861.47
02:22:31|2861.47
02:22:32|2861.59
02:22:33|2861.6
02:22:34|2862.3
02:22:35|2863.
02:22:35|2863.98
02:22:37|2863.84
02:22:38|2863.84
02:22:39|2863.17
02:22:40|2863.04
02:22:40|2863.17
02:22:42|2863.17
02:22:42|2863.06
02:22:43|2862.89
02:22:45|2862.89
02:22:46|2862.02
02:22:47|2861.87
02:22:48|2861.87
02:22:48|2861.87
02:22:50|2862.55
02:22:51|2862.34
02:22:52|2862.29
02:22:52|2862.29
02:22:54|2861.91
02:22:54|2860.59
02:22:56|2860.59
02:22:57|2860.69
02:22:58|2861.24
02:22:59|2861.73
02:23:00|2861.73
02:23:01|2861.78
02:23:01|2861.69
02:23:03|2861.69
02:23:04|2861.69
02:23:05|2861.64
02:23:06|2861.23
02:23:07|2861.5
02:23:08|2861.49
02:23:09|2861.49
02:23:10|2861.5
02:23:11|2862.
02:23:12|2861.67
02:23:13|2861.84
02:23:14|2861.85
02:23:16|2861.9
02:23:16|2862.28
02:23:17|2862.28
02:23:19|2862.09
02:23:20|2861.95
02:23:20|2861.89
02:23:22|2861.9
02:23:23|2861.9
02:23:24|2861.94
02:23:25|2863.8
02:23:25|2863.8
02:23:26|2863.74
02:23:27|2863.47
02:23:29|2863.4
02:23:30|2863.4
02:23:31|2863.4
02:23:32|2863.53
02:23:33|2863.52
02:23:34|2863.53
02:23:35|2863.53
02:23:36|2863.53
02:23:37|2863.53
02:23:38|2863.53
02:23:40|2864.99
02:23:40|2864.98
02:23:41|2865.
02:23:42|2865.
02:23:43|2865.
02:23:44|2864.
02:23:45|2863.67
02:23:46|2864.17
02:23:47|2864.57
02:23:48|2864.66
02:23:49|2864.3
02:23:50|2864.3
02:23:51|2864.67
02:23:52|2864.67
02:23:53|2864.99
02:23:54|2864.99
02:23:56|2864.76
02:23:57|2864.76
02:23:58|2864.76
02:23:59|2864.76
02:24:00|2864.76
02:24:01|2864.73
02:24:01|2864.73
02:24:03|2864.73
02:24:04|2864.73
02:24:05|2864.73
02:24:06|2864.73
02:24:07|2864.73
02:24:08|2864.58
02:24:09|2863.89
02:24:10|2863.88
02:24:11|2864.04
02:24:12|2863.95
02:24:12|2863.89
02:24:14|2863.89
02:24:15|2863.89
02:24:16|2863.88
02:24:18|2863.88
02:24:19|2863.88
02:24:19|2863.89
02:24:21|2863.89
02:24:21|2863.32
02:24:23|2863.48
02:24:24|2863.32
02:24:26|2863.32
02:24:27|2863.01
02:24:28|2863.
02:24:29|2863.
02:24:30|2863.01
02:24:30|2863.01
02:24:32|2863.
02:24:33|2863.01
02:24:34|2863.
02:24:34|2863.
02:24:35|2863.
02:24:37|2863.
02:24:38|2863.01
02:24:38|2863.
02:24:40|2862.08
02:24:41|2861.87
02:24:42|2861.51
02:24:43|2861.67
02:24:44|2861.67
02:24:45|2861.69
02:24:46|2861.69
02:24:47|2861.63
02:24:48|2861.63
02:24:48|2861.64
02:24:50|2861.64
02:24:51|2861.64
02:24:52|2861.64
02:24:53|2861.58
02:24:54|2860.91
02:24:56|2861.35
02:24:56|2861.17
02:24:57|2860.15
02:24:58|2860.
02:24:59|2859.
02:25:00|2858.83
02:25:01|2858.83
02:25:02|2859.75
02:25:03|2859.6
02:25:04|2859.23
02:25:05|2859.44
02:25:06|2859.43
02:25:07|2859.43
02:25:08|2859.24
02:25:09|2859.23
02:25:10|2858.71
02:25:11|2858.71
02:25:12|2858.71
02:25:13|2858.71
02:25:14|2858.91
02:25:15|2858.99
02:25:17|2859.5
02:25:18|2859.5
02:25:18|2859.5
02:25:20|2858.95
02:25:21|2859.13
02:25:22|2859.61
02:25:23|2860.52
02:25:24|2860.52
02:25:25|2860.52
02:25:27|2860.93
02:25:27|2860.93
02:25:28|2860.93
02:25:30|2861.34
02:25:31|2862.57
02:25:31|2862.68
02:25:32|2862.68
02:25:33|2862.85
02:25:35|2862.86
02:25:35|2863.64
02:25:36|2863.64
02:25:37|2863.69
02:25:38|2863.19
02:25:40|2862.48
02:25:40|2862.65
02:25:41|2862.65
02:25:43|2863.72
02:25:44|2863.4
02:25:44|2863.69
02:25:45|2863.05
02:25:47|2863.05
02:25:48|2863.05
02:25:49|2863.64
02:25:50|2863.91
02:25:51|2865.
02:25:52|2865.43
02:25:53|2864.41
02:25:54|2864.41
02:25:55|2864.95
02:25:56|2864.95
02:25:57|2864.95
02:25:58|2864.96
02:25:59|2864.77
02:26:00|2864.73
02:26:01|2864.96
02:26:02|2864.7
02:26:03|2864.9
02:26:04|2864.9
02:26:05|2864.89
02:26:06|2864.72
02:26:07|2864.44
02:26:08|2864.33
02:26:09|2864.41
02:26:10|2864.41
02:26:11|2864.74
02:26:12|2864.89
02:26:13|2866.15
02:26:14|2866.3
02:26:15|2866.3
02:26:16|2866.15
02:26:17|2866.47
02:26:19|2866.47
02:26:20|2866.44
02:26:21|2866.33
02:26:22|2866.34
02:26:23|2866.34
02:26:25|2866.34
02:26:25|2866.34
02:26:26|2866.34
02:26:27|2866.66
02:26:29|2867.19
02:26:29|2867.95
02:26:31|2868.
02:26:32|2868.
02:26:32|2867.99
02:26:33|2867.99
02:26:34|2867.99
02:26:35|2868.
02:26:36|2867.55
02:26:37|2868.5
02:26:38|2869.24
02:26:39|2869.42
02:26:40|2869.97
02:26:42|2869.97
02:26:43|2869.97
02:26:43|2869.66
02:26:44|2870.14
02:26:45|2870.82
02:26:46|2871.7
02:26:47|2871.56
02:26:48|2871.27
02:26:49|2871.52
02:26:51|2871.11
02:26:51|2871.11
02:26:52|2872.
02:26:54|2871.99
02:26:54|2873.85
02:26:56|2873.16
02:26:56|2872.56
02:26:57|2871.68
02:26:58|2871.96
02:26:59|2872.12
02:27:00|2871.31
02:27:02|2871.67
02:27:02|2871.81
02:27:03|2871.74
02:27:04|2871.81
02:27:05|2871.69
02:27:07|2870.83
02:27:08|2870.83
02:27:08|2871.52
02:27:09|2871.3
02:27:10|2870.36
02:27:11|2870.83
02:27:12|2870.86
02:27:13|2870.28
02:27:14|2870.7
02:27:15|2871.05
02:27:16|2871.54
02:27:17|2871.54
02:27:19|2872.56
02:27:20|2872.55
02:27:22|2872.56
02:27:22|2872.56
02:27:23|2872.36
02:27:24|2872.36
02:27:26|2871.41
02:27:27|2871.12
02:27:28|2870.88
02:27:29|2870.55
02:27:30|2871.26
02:27:31|2871.25
02:27:32|2871.99
02:27:33|2872.
02:27:34|2872.
02:27:35|2871.99
02:27:36|2871.99
02:27:37|2872.
02:27:38|2872.
02:27:39|2872.52
02:27:40|2871.4
02:27:41|2871.51
02:27:42|2871.94
02:27:43|2871.51
02:27:44|2871.42
02:27:45|2872.
02:27:46|2872.
02:27:47|2871.87
02:27:48|2871.49
02:27:49|2870.88
02:27:50|2870.84
02:27:51|2870.82
02:27:52|2870.83
02:27:53|2870.83
02:27:54|2870.82
02:27:55|2870.62
02:27:56|2871.51
02:27:57|2871.51
02:27:58|2871.61
02:27:59|2871.96
02:28:00|2871.74
02:28:01|2871.75
02:28:02|2872.51
02:28:03|2872.81
02:28:04|2872.68
02:28:05|2872.19
02:28:06|2872.19
02:28:07|2871.7
02:28:08|2871.51
02:28:09|2871.21
02:28:10|2871.5
02:28:11|2871.52
02:28:12|2871.9
02:28:13|2871.93
02:28:14|2872.46
02:28:15|2873.
02:28:16|2873.61
02:28:17|2873.13
02:28:18|2872.84
02:28:19|2872.85
02:28:21|2873.09
02:28:22|2872.86
02:28:23|2873.03
02:28:24|2873.03
02:28:25|2873.04
02:28:26|2873.05
02:28:27|2873.45
02:28:28|2873.05
02:28:30|2873.17
02:28:30|2873.33
02:28:31|2873.24
02:28:32|2873.23
02:28:33|2873.13
02:28:34|2873.12
02:28:35|2873.12
02:28:36|2873.18
02:28:37|2871.59
02:28:38|2871.05
02:28:39|2871.45
02:28:40|2871.27
02:28:41|2872.28
02:28:42|2872.28
02:28:43|2872.79
02:28:44|2872.97
02:28:46|2873.
02:28:47|2872.99
02:28:48|2872.99
02:28:49|2872.94
02:28:50|2872.98
02:28:51|2873.04
02:28:52|2873.13
02:28:52|2873.13
02:28:54|2873.13
02:28:55|2873.13
02:28:55|2873.13
02:28:57|2873.05
02:28:58|2874.61
02:28:59|2874.99
02:29:00|2874.88
02:29:01|2875.1
02:29:02|2875.09
02:29:03|2874.92
02:29:04|2874.9
02:29:05|2874.89
02:29:07|2875.36
02:29:07|2875.38
02:29:08|2875.38
02:29:09|2875.38
02:29:10|2875.27
02:29:11|2874.74
02:29:12|2875.05
02:29:13|2874.86
02:29:14|2875.27
02:29:15|2875.27
02:29:16|2875.32
02:29:17|2874.91
02:29:18|2875.09
02:29:20|2876.22
02:29:20|2875.97
02:29:22|2876.93
02:29:23|2877.56
02:29:25|2878.24
02:29:25|2876.64
02:29:27|2877.29
02:29:28|2878.4
02:29:29|2878.89
02:29:30|2877.94
02:29:31|2877.48
02:29:32|2876.72
02:29:34|2876.71
02:29:34|2878.05
02:29:35|2878.76
02:29:36|2877.92
02:29:37|2877.32
02:29:38|2876.86
02:29:40|2877.14
02:29:40|2877.12
02:29:41|2876.89
02:29:42|2877.99
02:29:44|2878.
02:29:44|2877.79
02:29:46|2877.35
02:29:47|2877.36
02:29:48|2877.73
02:29:49|2878.07
02:29:50|2877.1
02:29:51|2876.44
02:29:51|2877.38
02:29:53|2877.78
02:29:54|2877.78
02:29:55|2878.87
02:29:56|2878.33
02:29:57|2877.87
02:29:58|2877.52
02:29:59|2877.8
02:30:00|2878.25
02:30:01|2878.25
02:30:02|2877.65
02:30:03|2878.5
02:30:04|2878.6
02:30:05|2879.29
02:30:06|2879.26
02:30:06|2879.26
02:30:08|2879.76
02:30:09|2879.58
02:30:10|2878.84
02:30:11|2878.82
02:30:12|2880.89
02:30:12|2880.09
02:30:13|2880.14
02:30:15|2878.57
02:30:15|2879.4
02:30:16|2879.27
02:30:18|2879.71
02:30:18|2879.94
02:30:20|2880.75
02:30:21|2881.01
02:30:23|2881.15
02:30:23|2880.86
02:30:24|2880.2
02:30:25|2880.83
02:30:26|2880.54
02:30:27|2881.01
02:30:28|2880.83
02:30:29|2879.41
02:30:30|2879.94
02:30:31|2879.27
02:30:32|2879.84
02:30:33|2879.86
02:30:34|2879.86
02:30:35|2879.85
02:30:37|2879.82
02:30:38|2879.81
02:30:38|2879.89
02:30:40|2879.9
02:30:41|2879.91
02:30:41|2879.91
02:30:43|2879.92
02:30:44|2880.
02:30:45|2880.
02:30:45|2879.91
02:30:47|2878.01
02:30:48|2876.88
02:30:48|2876.45
02:30:49|2874.91
02:30:51|2875.89
02:30:52|2876.81
02:30:53|2876.65
02:30:54|2876.55
02:30:55|2876.59
02:30:56|2876.86
02:30:57|2877.97
02:30:58|2877.98
02:30:59|2877.98
02:31:00|2879.
02:31:00|2879.99
02:31:01|2881.24
02:31:02|2880.36
02:31:04|2880.35
02:31:05|2878.68
02:31:06|2878.25
02:31:06|2878.66
02:31:08|2877.19
02:31:10|2877.58
02:31:10|2877.57
02:31:11|2877.58
02:31:12|2877.58
02:31:13|2877.41
02:31:14|2878.
02:31:15|2878.73
02:31:16|2878.73
02:31:17|2878.78
02:31:18|2878.92
02:31:19|2879.66
02:31:20|2879.99
02:31:21|2879.28
02:31:23|2879.16
02:31:23|2880.46
02:31:25|2880.03
02:31:26|2880.
02:31:27|2880.
02:31:28|2880.44
02:31:30|2880.18
02:31:30|2880.41
02:31:32|2880.54
02:31:33|2880.2
02:31:34|2880.19
02:31:35|2879.7
02:31:37|2879.82
02:31:37|2879.78
02:31:38|2879.78
02:31:39|2877.86
02:31:40|2878.08
02:31:41|2878.3
02:31:42|2877.69
02:31:43|2877.69
02:31:44|2877.83
02:31:45|2877.69
02:31:46|2877.59
02:31:47|2876.59
02:31:48|2876.62
02:31:49|2877.17
02:31:50|2877.15
02:31:51|2877.11
02:31:52|2876.67
02:31:53|2875.85
02:31:54|2875.79
02:31:55|2876.42
02:31:56|2876.42
02:31:57|2875.97
02:31:58|2875.93
02:31:59|2875.94
02:32:00|2875.94
02:32:01|2876.26
02:32:02|2875.94
02:32:03|2875.52
02:32:04|2876.27
02:32:05|2876.26
02:32:06|2875.94
02:32:07|2876.04
02:32:08|2876.05
02:32:09|2874.86
02:32:10|2873.61
02:32:12|2873.14
02:32:12|2874.35
02:32:13|2874.02
02:32:14|2873.61
02:32:15|2873.37
02:32:16|2873.37
02:32:18|2873.55
02:32:19|2873.26
02:32:19|2873.4
02:32:20|2873.13
02:32:21|2873.14
02:32:22|2872.75
02:32:24|2872.08
02:32:24|2872.58
02:32:27|2874.61
02:32:27|2873.81
02:32:29|2872.95
02:32:30|2872.97
02:32:31|2873.41
02:32:32|2874.21
02:32:34|2873.51
02:32:34|2873.25
02:32:35|2873.25
02:32:37|2873.24
02:32:38|2874.01
02:32:39|2874.88
02:32:39|2874.72
02:32:41|2874.72
02:32:41|2874.
02:32:43|2873.99
02:32:44|2873.41
02:32:45|2873.38
02:32:46|2873.23
02:32:47|2873.23
02:32:48|2873.8
02:32:48|2873.75
02:32:49|2873.75
02:32:51|2872.13
02:32:52|2871.74
02:32:54|2871.74
02:32:54|2871.79
02:32:56|2871.89
02:32:56|2871.99
02:32:57|2871.98
02:32:59|2871.59
02:32:59|2871.8
02:33:00|2870.84
02:33:01|2870.39
02:33:02|2870.73
02:33:03|2870.75
02:33:04|2870.74
02:33:05|2870.75
02:33:06|2871.56
02:33:07|2872.
02:33:09|2872.
02:33:09|2870.88
02:33:10|2871.47
02:33:12|2871.47
02:33:12|2871.58
02:33:13|2871.56
02:33:14|2871.28
02:33:16|2871.2
02:33:16|2871.57
02:33:17|2871.57
02:33:19|2871.57
02:33:20|2871.65
02:33:20|2871.57
02:33:21|2873.61
02:33:22|2873.69
02:33:23|2874.71
02:33:25|2873.84
02:33:26|2873.4
02:33:28|2873.39
02:33:29|2872.16
02:33:30|2871.98
02:33:31|2871.98
02:33:32|2871.98
02:33:33|2871.75
02:33:34|2871.75
02:33:35|2872.35
02:33:36|2871.8
02:33:37|2872.33
02:33:37|2872.19
02:33:39|2873.75
02:33:40|2874.3
02:33:41|2873.72
02:33:42|2873.72
02:33:43|2873.72
02:33:44|2874.25
02:33:45|2874.25
02:33:46|2874.02
02:33:47|2874.02
02:33:47|2872.62
02:33:49|2872.61
02:33:50|2872.62
02:33:50|2872.61
02:33:52|2872.2
02:33:53|2872.2
02:33:54|2872.61
02:33:55|2872.61
02:33:56|2872.61
02:33:56|2872.6
02:33:58|2872.6
02:33:59|2872.6
02:34:00|2872.6
02:34:01|2872.45
02:34:02|2872.57
02:34:03|2872.52
02:34:04|2872.52
02:34:04|2873.81
02:34:06|2874.3
02:34:07|2875.64
02:34:08|2874.46
02:34:08|2874.08
02:34:10|2873.54
02:34:11|2873.37
02:34:12|2873.34
02:34:13|2873.37
02:34:14|2873.36
02:34:15|2873.37
02:34:16|2873.37
02:34:16|2873.36
02:34:17|2873.36
02:34:19|2873.12
02:34:19|2873.2
02:34:21|2873.
02:34:22|2873.36
02:34:23|2873.36
02:34:24|2873.28
02:34:25|2872.95
02:34:26|2872.72
02:34:28|2872.72
02:34:29|2872.66
02:34:30|2872.24
02:34:31|2872.4
02:34:32|2872.47
02:34:33|2872.47
02:34:35|2872.26
02:34:36|2872.21
02:34:36|2872.21
02:34:37|2872.2
02:34:39|2872.19
02:34:40|2872.2
02:34:40|2872.2
02:34:41|2872.19
02:34:43|2872.19
02:34:44|2871.51
02:34:45|2871.95
02:34:46|2872.21
02:34:47|2872.2
02:34:48|2872.2
02:34:49|2872.2
02:34:50|2871.67
02:34:51|2871.93
02:34:52|2871.93
02:34:52|2872.34
02:34:54|2872.5
02:34:55|2872.49
02:34:56|2872.24
02:34:57|2871.98
02:34:58|2871.98
02:34:59|2871.93
02:35:00|2871.77
02:35:01|2871.82
02:35:02|2871.86
02:35:02|2871.86
02:35:04|2871.79
02:35:05|2871.64
02:35:06|2871.64
02:35:06|2871.64
02:35:08|2871.82
02:35:08|2871.81
02:35:10|2871.81
02:35:11|2871.81
02:35:12|2870.25
02:35:13|2869.78
02:35:14|2869.37
02:35:15|2870.13
02:35:16|2869.41
02:35:17|2869.13
02:35:18|2869.54
02:35:19|2869.54
02:35:20|2870.3
02:35:21|2870.61
02:35:22|2870.58
02:35:23|2870.59
02:35:24|2871.38
02:35:25|2870.98
02:35:26|2870.69
02:35:27|2870.69
02:35:29|2871.
02:35:30|2871.02
02:35:31|2871.23
02:35:32|2872.06
02:35:32|2871.88
02:35:33|2871.57
02:35:35|2871.62
02:35:36|2871.62
02:35:37|2871.8
02:35:38|2871.86
02:35:39|2871.86
02:35:40|2871.85
02:35:41|2871.85
02:35:43|2871.87
02:35:43|2871.3
02:35:44|2871.3
02:35:46|2871.01
02:35:47|2871.01
02:35:47|2870.86
02:35:48|2871.13
02:35:50|2870.99
02:35:50|2870.79
02:35:52|2870.7
02:35:53|2870.7
02:35:53|2871.41
02:35:54|2871.86
02:35:55|2871.93
02:35:56|2872.
02:35:58|2871.99
02:35:59|2872.
02:35:59|2872.
02:36:00|2872.05
02:36:02|2872.24
02:36:03|2872.6
02:36:04|2872.4
02:36:04|2873.15
02:36:06|2873.2
02:36:07|2874.29
02:36:07|2874.29
02:36:09|2873.31
02:36:09|2874.19
02:36:10|2873.97
02:36:11|2873.07
02:36:13|2873.41
02:36:14|2873.41
02:36:14|2873.42
02:36:16|2873.42
02:36:17|2873.42
02:36:18|2873.42
02:36:19|2873.23
02:36:20|2873.22
02:36:21|2872.55
02:36:22|2872.01
02:36:23|2872.14
02:36:24|2872.14
02:36:25|2872.11
02:36:26|2872.13
02:36:27|2872.65
02:36:29|2872.29
02:36:30|2872.52
02:36:31|2872.35
02:36:32|2872.35
02:36:34|2872.36
02:36:35|2872.36
02:36:36|2872.36
02:36:37|2872.41
02:36:38|2872.51
02:36:39|2872.94
02:36:45|2872.53
02:36:45|2872.23
02:36:47|2872.23
02:36:48|2872.51
02:36:48|2872.51
02:36:50|2872.51
02:36:51|2872.51
02:36:52|2872.68
02:36:53|2872.59
02:36:54|2872.5
02:36:55|2872.5
02:36:56|2872.4
02:36:57|2872.4
02:36:58|2872.46
02:37:00|2872.52
02:37:00|2872.45
02:37:01|2872.53
02:37:03|2872.88
02:37:03|2872.89
02:37:04|2872.89
02:37:06|2872.43
02:37:07|2872.43
02:37:07|2872.59
02:37:08|2871.97
02:37:10|2871.26
02:37:11|2871.26
02:37:12|2871.22
02:37:12|2872.48
02:37:13|2872.48
02:37:14|2872.48
02:37:15|2872.46
02:37:16|2872.56
02:37:17|2872.5
02:37:18|2872.71
02:37:19|2872.71
02:37:20|2872.71
02:37:21|2872.71
02:37:23|2872.49
02:37:23|2872.44
02:37:24|2872.44
02:37:25|2873.35
02:37:26|2873.78
02:37:27|2873.56
02:37:29|2873.56
02:37:30|2873.57
02:37:31|2873.57
02:37:32|2873.31
02:37:33|2873.31
02:37:34|2873.31
02:37:36|2873.31
02:37:36|2873.31
02:37:38|2874.15
02:37:38|2874.99
02:37:39|2874.99
02:37:40|2874.99
02:37:42|2875.71
02:37:43|2875.71
02:37:44|2875.57
02:37:45|2873.96
02:37:46|2874.07
02:37:47|2874.07
02:37:48|2873.74
02:37:49|2873.32
02:37:50|2873.32
02:37:51|2873.32
02:37:52|2873.32
02:37:53|2873.48
02:37:54|2873.48
02:37:55|2873.48
02:37:56|2873.33
02:37:57|2873.33
02:37:58|2873.33
02:37:59|2873.33
02:38:00|2873.73
02:38:01|2873.73
02:38:02|2869.58
02:38:03|2867.78
02:38:04|2867.44
02:38:05|2866.
02:38:06|2868.04
02:38:07|2867.24
02:38:08|2866.
02:38:09|2867.23
02:38:10|2866.8
02:38:11|2866.79
02:38:13|2865.99
02:38:13|2866.25
02:38:14|2866.97
02:38:16|2868.11
02:38:17|2867.83
02:38:17|2867.83
02:38:19|2866.96
02:38:20|2867.74
02:38:21|2867.43
02:38:22|2867.07
02:38:23|2868.01
02:38:24|2867.48
02:38:24|2867.82
02:38:26|2867.81
02:38:27|2867.63
02:38:28|2867.18
02:38:29|2866.64
02:38:30|2867.19
02:38:31|2867.45
02:38:33|2867.45
02:38:34|2867.45
02:38:35|2867.44
02:38:36|2867.82
02:38:37|2868.38
02:38:38|2868.92
02:38:39|2868.72
02:38:40|2868.41
02:38:41|2868.41
02:38:43|2868.41
02:38:43|2868.41
02:38:45|2868.41
02:38:46|2868.41
02:38:47|2868.41
02:38:47|2868.41
02:38:49|2868.42
02:38:49|2868.42
02:38:51|2868.42
02:38:51|2868.42
02:38:53|2868.42
02:38:54|2868.42
02:38:54|2868.41
02:38:56|2868.41
02:38:57|2868.41
02:38:58|2868.41
02:38:59|2868.41
02:38:59|2867.2
02:39:00|2867.21
02:39:02|2867.68
02:39:03|2867.94
02:39:04|2867.51
02:39:04|2867.3
02:39:06|2867.51
02:39:07|2867.74
02:39:08|2867.77
02:39:09|2867.77
02:39:10|2868.
02:39:11|2868.5
02:39:12|2868.92
02:39:13|2868.92
02:39:14|2868.92
02:39:15|2868.76
02:39:16|2868.92
02:39:17|2868.92
02:39:18|2868.92
02:39:19|2868.92
02:39:20|2869.62
02:39:21|2870.51
02:39:23|2870.8
02:39:23|2870.66
02:39:24|2870.8
02:39:26|2870.8
02:39:27|2870.81
02:39:28|2870.81
02:39:28|2869.13
02:39:30|2869.06
02:39:31|2869.06
02:39:32|2868.54
02:39:33|2868.76
02:39:34|2868.
02:39:35|2868.79
02:39:37|2868.7
02:39:37|2868.58
02:39:38|2868.58
02:39:39|2868.54
02:39:41|2868.54
02:39:42|2868.54
02:39:44|2868.79
02:39:44|2868.79
02:39:45|2868.79
02:39:47|2868.74
02:39:47|2868.78
02:39:48|2868.78
02:39:49|2868.78
02:39:51|2868.79
02:39:52|2868.79
02:39:52|2868.79
02:39:53|2868.79
02:39:55|2868.78
02:39:56|2868.78
02:39:56|2868.78
02:39:57|2868.77
02:39:58|2867.95
02:39:59|2867.95
02:40:00|2868.52
02:40:01|2868.52
02:40:03|2868.31
02:40:04|2868.31
02:40:04|2868.75
02:40:05|2868.51
02:40:07|2868.51
02:40:08|2868.51
02:40:08|2868.
02:40:09|2868.27
02:40:10|2868.27
02:40:12|2867.02
02:40:13|2865.92
02:40:14|2865.91
02:40:15|2865.66
02:40:16|2865.56
02:40:17|2865.66
02:40:18|2866.81
02:40:19|2866.82
02:40:20|2866.81
02:40:21|2866.6
02:40:22|2866.6
02:40:23|2866.76
02:40:24|2866.76
02:40:25|2866.74
02:40:26|2866.74
02:40:27|2867.24
02:40:28|2866.93
02:40:29|2867.15
02:40:30|2866.92
02:40:31|2867.4
02:40:33|2866.92
02:40:33|2867.06
02:40:34|2866.95
02:40:35|2866.95
02:40:37|2866.96
02:40:38|2866.96
02:40:39|2866.96
02:40:40|2866.95
02:40:41|2866.95
02:40:42|2866.96
02:40:43|2866.96
02:40:44|2866.52
02:40:45|2866.33
02:40:46|2866.86
02:40:47|2866.86
02:40:48|2866.76
02:40:49|2867.62
02:40:50|2868.51
02:40:51|2869.43
02:40:52|2868.37
02:40:53|2869.65
02:40:54|2869.65
02:40:55|2869.61
02:40:56|2869.52
02:40:57|2869.61
02:40:58|2869.41
02:40:59|2869.41
02:41:00|2869.65
02:41:01|2869.78
02:41:02|2869.15
02:41:03|2869.14
02:41:04|2869.15
02:41:05|2869.15
02:41:06|2869.15
02:41:07|2869.14
02:41:08|2869.14
02:41:09|2869.15
02:41:11|2870.53
02:41:11|2872.41
02:41:12|2873.33
02:41:13|2872.99
02:41:14|2872.63
02:41:15|2872.03
02:41:16|2872.51
02:41:17|2873.
02:41:18|2872.67
02:41:20|2872.66
02:41:20|2872.66
02:41:21|2872.66
02:41:22|2872.66
02:41:23|2872.66
02:41:24|2872.25
02:41:26|2872.15
02:41:26|2873.03
02:41:27|2873.49
02:41:29|2873.49
02:41:29|2873.94
02:41:30|2874.66
02:41:31|2873.26
02:41:33|2873.17
02:41:35|2873.22
02:41:35|2873.39
02:41:37|2873.
02:41:38|2873.23
02:41:39|2872.99
02:41:40|2872.49
02:41:40|2873.2
02:41:42|2873.05
02:41:42|2873.04
02:41:43|2873.04
02:41:45|2873.
02:41:46|2873.
02:41:46|2873.
02:41:48|2872.99
02:41:49|2873.6
02:41:50|2873.7
02:41:51|2875.34
02:41:52|2874.78
02:41:53|2874.85
02:41:54|2875.26
02:41:55|2875.98
02:41:56|2875.77
02:41:57|2875.25
02:41:58|2875.98
02:41:59|2875.98
02:42:00|2875.98
02:42:01|2875.35
02:42:02|2875.35
02:42:03|2875.98
02:42:04|2875.98
02:42:05|2875.78
02:42:06|2875.65
02:42:07|2875.65
02:42:08|2875.65
02:42:09|2874.16
02:42:10|2875.14
02:42:11|2875.36
02:42:12|2875.36
02:42:13|2874.9
02:42:14|2875.35
02:42:15|2875.24
02:42:16|2875.33
02:42:17|2875.33
02:42:18|2875.34
02:42:19|2875.
02:42:20|2875.88
02:42:21|2876.32
02:42:22|2875.66
02:42:23|2875.59
02:42:24|2875.33
02:42:25|2875.41
02:42:26|2875.58
02:42:27|2875.59
02:42:28|2875.01
02:42:29|2875.01
02:42:30|2875.01
02:42:31|2875.01
02:42:32|2875.04
02:42:33|2875.14
02:42:35|2874.05
02:42:36|2873.86
02:42:37|2874.1
02:42:38|2874.1
02:42:39|2874.1
02:42:40|2873.91
02:42:41|2873.86
02:42:42|2873.86
02:42:44|2873.92
02:42:44|2873.92
02:42:46|2873.9
02:42:46|2873.91
02:42:48|2873.91
02:42:49|2874.
02:42:50|2874.1
02:42:51|2874.1
02:42:52|2874.1
02:42:53|2874.12
02:42:54|2874.12
02:42:55|2874.12
02:42:56|2874.12
02:42:58|2874.12
02:42:59|2874.12
02:42:59|2874.67
02:43:00|2875.35
02:43:01|2875.25
02:43:02|2875.84
02:43:03|2876.
02:43:04|2875.82
02:43:05|2875.81
02:43:06|2875.54
02:43:07|2875.54
02:43:09|2875.13
02:43:09|2875.23
02:43:10|2874.78
02:43:11|2874.77
02:43:13|2875.07
02:43:14|2875.07
02:43:15|2875.07
02:43:16|2875.17
02:43:17|2874.54
02:43:18|2875.03
02:43:19|2875.99
02:43:20|2875.71
02:43:21|2875.84
02:43:22|2875.74
02:43:23|2875.74
02:43:24|2875.39
02:43:25|2874.81
02:43:26|2875.15
02:43:27|2875.15
02:43:28|2875.02
02:43:29|2874.01
02:43:30|2874.38
02:43:31|2874.38
02:43:32|2874.45
02:43:33|2874.43
02:43:34|2874.96
02:43:36|2875.29
02:43:37|2874.92
02:43:37|2874.92
02:43:39|2874.92
02:43:40|2876.01
02:43:41|2875.99
02:43:42|2875.83
02:43:43|2875.83
02:43:44|2875.73
02:43:45|2874.27
02:43:46|2874.76
02:43:47|2874.76
02:43:48|2874.76
02:43:49|2874.76
02:43:50|2874.75
02:43:51|2874.75
02:43:52|2874.75
02:43:53|2874.76
02:43:54|2874.27
02:43:55|2874.35
02:43:56|2874.35
02:43:57|2874.44
02:43:58|2874.89
02:43:59|2874.9
02:44:00|2874.89
02:44:01|2875.21
02:44:02|2875.68
02:44:03|2875.67
02:44:04|2875.67
02:44:05|2876.13
02:44:06|2876.13
02:44:07|2875.34
02:44:08|2875.71
02:44:09|2875.87
02:44:10|2875.87
02:44:11|2875.72
02:44:12|2875.71
02:44:13|2875.71
02:44:14|2875.7
02:44:15|2874.93
02:44:16|2875.02
02:44:17|2875.05
02:44:18|2874.43
02:44:19|2874.83
02:44:20|2874.6
02:44:21|2874.82
02:44:22|2874.82
02:44:23|2872.24
02:44:24|2872.52
02:44:25|2873.42
02:44:26|2872.88
02:44:27|2872.78
02:44:28|2872.95
02:44:29|2873.34
02:44:30|2872.99
02:44:31|2872.99
02:44:32|2872.31
02:44:33|2872.31
02:44:34|2872.31
02:44:35|2872.03
02:44:37|2870.81
02:44:38|2870.98
02:44:39|2871.42
02:44:41|2871.37
02:44:41|2871.51
02:44:42|2871.51
02:44:43|2871.5
02:44:44|2872.85
02:44:45|2872.85
02:44:46|2872.85
02:44:48|2872.34
02:44:49|2871.9
02:44:50|2871.67
02:44:51|2871.67
02:44:51|2872.01
02:44:52|2872.51
02:44:53|2872.51
02:44:54|2871.94
02:44:55|2871.94
02:44:56|2872.22
02:44:57|2872.22
02:44:58|2872.22
02:44:59|2872.22
02:45:00|2872.22
02:45:02|2872.22
02:45:02|2872.21
02:45:04|2872.21
02:45:05|2871.62
02:45:05|2870.32
02:45:06|2870.35
02:45:07|2870.09
02:45:08|2870.
02:45:10|2869.16
02:45:10|2868.65
02:45:11|2868.58
02:45:12|2867.91
02:45:13|2868.51
02:45:15|2867.93
02:45:15|2868.63
02:45:16|2868.72
02:45:18|2868.91
02:45:19|2868.91
02:45:19|2868.91
02:45:20|2868.91
02:45:21|2869.01
02:45:22|2869.
02:45:23|2869.
02:45:24|2868.94
02:45:26|2868.95
02:45:26|2869.51
02:45:27|2869.98
02:45:28|2870.
02:45:29|2869.99
02:45:30|2870.
02:45:32|2870.
02:45:32|2869.97
02:45:33|2870.
02:45:34|2870.38
02:45:35|2870.
02:45:37|2869.74
02:45:39|2868.66
02:45:40|2868.66
02:45:41|2869.01
02:45:42|2869.35
02:45:43|2868.95
02:45:45|2868.95
02:45:45|2868.33
02:45:46|2868.75
02:45:47|2869.16
02:45:48|2869.34
02:45:49|2869.34
02:45:50|2868.57
02:45:51|2868.6
02:45:52|2868.77
02:45:53|2868.84
02:45:54|2868.84
02:45:55|2868.83
02:45:56|2868.84
02:45:57|2868.84
02:45:58|2869.35
02:45:59|2869.35
02:46:00|2869.72
02:46:01|2869.72
02:46:02|2869.72
02:46:03|2869.73
02:46:04|2869.72
02:46:05|2869.72
02:46:06|2869.73
02:46:07|2869.73
02:46:08|2869.72
02:46:09|2868.3
02:46:10|2867.25
02:46:11|2865.88
02:46:12|2865.48
02:46:13|2865.61
02:46:14|2865.79
02:46:15|2866.29
02:46:16|2866.45
02:46:17|2866.11
02:46:18|2866.11
02:46:19|2866.1
02:46:20|2866.1
02:46:21|2866.78
02:46:22|2867.17
02:46:23|2867.23
02:46:24|2867.66
02:46:26|2867.76
02:46:26|2867.77
02:46:28|2867.77
02:46:29|2867.77
02:46:30|2867.78
02:46:30|2867.74
02:46:31|2868.68
02:46:32|2868.68
02:46:33|2869.17
02:46:34|2869.13
02:46:35|2869.28
02:46:36|2869.28
02:46:38|2869.28
02:46:39|2868.63
02:46:41|2867.68
02:46:42|2867.68
02:46:43|2867.8
02:46:44|2868.83
02:46:45|2868.83
02:46:46|2867.55
02:46:47|2867.53
02:46:49|2867.53
02:46:49|2867.53
02:46:50|2867.57
02:46:52|2867.56
02:46:53|2867.39
02:46:54|2867.53
02:46:55|2868.22
02:46:56|2868.22
02:46:57|2868.72
02:46:58|2869.07
02:46:59|2868.99
02:47:01|2869.73
02:47:02|2870.23
02:47:03|2869.49
02:47:04|2869.15
02:47:05|2869.15
02:47:06|2869.17
02:47:06|2869.17
02:47:08|2869.16
02:47:09|2869.16
02:47:10|2869.16
02:47:11|2869.16
02:47:12|2869.16
02:47:13|2869.16
02:47:14|2869.15
02:47:15|2869.16
02:47:16|2869.36
02:47:17|2869.67
02:47:18|2869.67
02:47:19|2869.16
02:47:20|2868.57
02:47:21|2868.57
02:47:22|2868.57
02:47:23|2868.57
02:47:24|2868.57
02:47:25|2868.57
02:47:26|2868.82
02:47:27|2868.82
02:47:28|2869.16
02:47:29|2869.15
02:47:30|2868.82
02:47:31|2868.82
02:47:32|2868.82
02:47:33|2868.82
02:47:34|2868.82
02:47:35|2868.82
02:47:36|2868.82
02:47:37|2868.13
02:47:38|2868.01
02:47:39|2868.01
02:47:41|2868.64
02:47:42|2868.03
02:47:43|2868.03
02:47:43|2868.25
02:47:45|2868.25
02:47:46|2868.17
02:47:46|2868.17
02:47:48|2868.
02:47:49|2868.79
02:47:50|2869.15
02:47:51|2869.15
02:47:52|2869.15
02:47:53|2869.01
02:47:54|2869.01
02:47:55|2868.9
02:47:56|2868.9
02:47:57|2869.01
02:47:58|2869.01
02:47:59|2868.64
02:48:00|2868.6
02:48:01|2868.78
02:48:02|2868.78
02:48:03|2868.78
02:48:04|2868.78
02:48:05|2868.78
02:48:05|2868.78
02:48:07|2869.
02:48:08|2869.
02:48:09|2869.
02:48:10|2868.49
02:48:11|2867.76
02:48:11|2867.76
02:48:13|2867.76
02:48:14|2867.76
02:48:15|2868.
02:48:16|2868.04
02:48:16|2868.
02:48:18|2867.99
02:48:19|2867.49
02:48:19|2867.49
02:48:21|2867.49
02:48:22|2867.1
02:48:23|2867.35
02:48:24|2867.35
02:48:25|2867.34
02:48:26|2867.34
02:48:26|2867.34
02:48:28|2867.34
02:48:29|2867.34
02:48:29|2867.35
02:48:31|2866.65
02:48:32|2866.85
02:48:33|2867.32
02:48:33|2867.33
02:48:35|2867.32
02:48:36|2867.33
02:48:37|2867.33
02:48:38|2867.33
02:48:38|2867.34
02:48:40|2867.33
02:48:41|2867.35
02:48:42|2867.48
02:48:44|2867.48
02:48:44|2868.79
02:48:46|2868.84
02:48:47|2868.75
02:48:48|2868.39
02:48:49|2869.14
02:48:50|2868.47
02:48:51|2868.12
02:48:52|2867.35
02:48:53|2867.35
02:48:53|2867.34
02:48:55|2867.33
02:48:56|2866.69
02:48:57|2866.7
02:48:58|2866.69
02:48:58|2866.72
02:49:00|2866.72
02:49:01|2866.72
02:49:02|2866.7
02:49:03|2866.7
02:49:04|2866.73
02:49:05|2866.73
02:49:06|2866.1
02:49:06|2866.1
02:49:08|2866.76
02:49:09|2866.77
02:49:10|2866.77
02:49:11|2866.77
02:49:12|2866.48
02:49:13|2867.15
02:49:14|2867.75
02:49:14|2869.98
02:49:15|2870.22
02:49:17|2870.76
02:49:17|2870.79
02:49:19|2870.79
02:49:20|2870.77
02:49:21|2870.8
02:49:22|2870.3
02:49:23|2870.23
02:49:24|2870.18
02:49:25|2870.22
02:49:26|2869.85
02:49:27|2869.71
02:49:28|2869.
02:49:29|2869.
02:49:30|2869.2
02:49:31|2868.58
02:49:32|2867.93
02:49:33|2867.41
02:49:34|2866.83
02:49:35|2867.57
02:49:36|2867.43
02:49:37|2867.33
02:49:38|2867.5
02:49:39|2868.34
02:49:40|2869.09
02:49:42|2869.09
02:49:42|2868.94
02:49:43|2869.2
02:49:44|2869.2
02:49:45|2869.2
02:49:46|2869.2
02:49:47|2869.2
02:49:48|2869.32
02:49:49|2869.33
02:49:50|2869.33
02:49:51|2869.4
02:49:52|2869.37
02:49:53|2869.34
02:49:54|2868.94
02:49:56|2868.94
02:49:56|2868.94
02:49:57|2868.93
02:49:58|2868.93
02:49:59|2868.94
02:50:00|2869.94
02:50:02|2870.55
02:50:02|2870.3
02:50:03|2869.81
02:50:04|2869.81
02:50:05|2869.57
02:50:06|2868.95
02:50:08|2868.95
02:50:09|2868.95
02:50:09|2868.95
02:50:11|2868.73
02:50:12|2867.37
02:50:13|2867.74
02:50:14|2868.64
02:50:14|2868.72
02:50:15|2868.81
02:50:17|2868.68
02:50:18|2867.94
02:50:19|2868.08
02:50:24|2869.14
02:50:25|2869.47
02:50:26|2869.14
02:50:27|2869.14
02:50:28|2869.59
02:50:29|2869.59
02:50:30|2869.59
02:50:31|2870.
02:50:32|2869.89
02:50:33|2869.57
02:50:34|2868.71
02:50:35|2869.18
02:50:36|2869.37
02:50:37|2869.37
02:50:39|2869.17
02:50:39|2868.88
02:50:40|2868.81
02:50:42|2868.81
02:50:43|2869.31
02:50:45|2870.26
02:50:45|2870.27
02:50:47|2870.27
02:50:48|2870.26
02:50:48|2870.27
02:50:50|2870.8
02:50:51|2871.41
02:50:53|2871.41
02:50:53|2869.97
02:50:54|2869.97
02:50:55|2869.97
02:50:56|2869.31
02:50:57|2869.32
02:50:58|2869.32
02:50:59|2869.31
02:51:00|2868.81
02:51:01|2868.81
02:51:02|2869.
02:51:03|2869.
02:51:04|2869.
02:51:05|2868.83
02:51:06|2868.84
02:51:07|2868.93
02:51:08|2868.92
02:51:09|2868.92
02:51:10|2868.83
02:51:11|2868.83
02:51:12|2868.83
02:51:13|2868.83
02:51:14|2868.82
02:51:15|2868.82
02:51:16|2868.99
02:51:18|2868.96
02:51:18|2869.63
02:51:19|2869.97
02:51:20|2871.18
02:51:21|2871.87
02:51:22|2871.75
02:51:23|2871.7
02:51:25|2871.24
02:51:26|2871.31
02:51:27|2871.31
02:51:28|2871.84
02:51:29|2871.79
02:51:30|2871.79
02:51:31|2871.73
02:51:32|2871.75
02:51:33|2871.75
02:51:34|2871.58
02:51:35|2871.58
02:51:36|2871.49
02:51:37|2871.57
02:51:38|2871.27
02:51:39|2870.82
02:51:40|2871.11
02:51:41|2870.69
02:51:42|2870.93
02:51:44|2870.93
02:51:45|2870.94
02:51:46|2870.94
02:51:48|2870.94
02:51:48|2870.94
02:51:50|2872.03
02:51:51|2872.03
02:51:52|2871.99
02:51:53|2871.07
02:51:54|2871.63
02:51:55|2871.63
02:51:56|2871.7
02:51:57|2872.03
02:51:58|2871.68
02:51:59|2871.69
02:52:01|2871.6
02:52:02|2871.59
02:52:03|2871.6
02:52:04|2872.75
02:52:05|2872.76
02:52:06|2872.34
02:52:07|2872.34
02:52:08|2872.76
02:52:09|2872.75
02:52:10|2872.75
02:52:11|2874.37
02:52:12|2872.3
02:52:13|2871.5
02:52:14|2872.02
02:52:15|2871.99
02:52:16|2871.99
02:52:17|2871.99
02:52:18|2871.99
02:52:19|2872.01
02:52:20|2872.01
02:52:21|2872.45
02:52:22|2872.87
02:52:23|2873.46
02:52:24|2873.46
02:52:25|2873.07
02:52:26|2873.06
02:52:27|2873.06
02:52:28|2873.03
02:52:29|2873.03
02:52:30|2873.03
02:52:31|2873.03
02:52:32|2873.33
02:52:33|2873.34
02:52:34|2873.5
02:52:35|2873.49
02:52:37|2873.35
02:52:37|2873.05
02:52:39|2873.29
02:52:39|2873.47
02:52:40|2873.86
02:52:41|2873.87
02:52:42|2873.64
02:52:44|2873.64
02:52:44|2873.75
02:52:46|2873.76
02:52:47|2873.87
02:52:47|2874.
02:52:49|2874.01
02:52:50|2874.01
02:52:51|2874.01
02:52:52|2874.01
02:52:54|2874.01
02:52:54|2874.01
02:52:55|2874.
02:52:57|2874.
02:52:58|2874.
02:52:59|2874.01
02:52:59|2873.86
02:53:00|2873.87
02:53:01|2874.01
02:53:02|2874.01
02:53:03|2874.01
02:53:04|2874.42
02:53:06|2874.42
02:53:07|2874.43
02:53:08|2874.43
02:53:09|2875.16
02:53:10|2874.91
02:53:10|2874.68
02:53:12|2874.68
02:53:13|2874.65
02:53:14|2874.7
02:53:15|2874.79
02:53:16|2874.91
02:53:17|2874.81
02:53:18|2874.81
02:53:19|2874.81
02:53:19|2874.47
02:53:21|2874.47
02:53:22|2874.73
02:53:22|2874.79
02:53:24|2874.79
02:53:25|2874.79
02:53:26|2874.8
02:53:27|2874.81
02:53:27|2875.69
02:53:29|2876.
02:53:30|2876.14
02:53:30|2876.32
02:53:32|2876.31
02:53:33|2876.26
02:53:34|2876.27
02:53:35|2876.26
02:53:36|2876.27
02:53:37|2876.26
02:53:38|2876.27
02:53:39|2876.19
02:53:39|2876.19
02:53:41|2876.17
02:53:42|2876.02
02:53:43|2876.02
02:53:44|2876.08
02:53:45|2876.27
02:53:47|2876.2
02:53:47|2876.2
02:53:49|2876.2
02:53:50|2876.2
02:53:51|2875.79
02:53:52|2876.14
02:53:53|2876.42
02:53:54|2876.22
02:53:55|2877.15
02:53:56|2877.41
02:53:57|2877.42
02:53:58|2877.05
02:53:59|2877.7
02:54:00|2877.21
02:54:01|2877.21
02:54:02|2877.21
02:54:03|2876.92
02:54:04|2877.
02:54:05|2876.98
02:54:06|2877.11
02:54:07|2877.02
02:54:08|2877.02
02:54:09|2876.32
02:54:10|2875.34
02:54:11|2876.08
02:54:12|2875.94
02:54:13|2876.08
02:54:14|2876.06
02:54:15|2875.4
02:54:16|2875.06
02:54:17|2875.09
02:54:18|2875.14
02:54:19|2875.3
02:54:20|2875.74
02:54:21|2875.13
02:54:22|2874.82
02:54:23|2874.23
02:54:24|2874.48
02:54:25|2874.48
02:54:26|2874.45
02:54:27|2874.64
02:54:28|2874.94
02:54:29|2874.66
02:54:30|2874.83
02:54:31|2874.93
02:54:32|2874.97
02:54:33|2874.82
02:54:34|2874.58
02:54:35|2874.17
02:54:36|2874.41
02:54:37|2874.65
02:54:38|2874.65
02:54:39|2874.64
02:54:40|2874.52
02:54:41|2874.54
02:54:42|2874.54
02:54:43|2874.54
02:54:44|2874.54
02:54:45|2874.47
02:54:47|2874.41
02:54:48|2874.5
02:54:49|2874.51
02:54:50|2874.51
02:54:51|2874.37
02:54:53|2874.48
02:54:53|2873.92
02:54:55|2873.38
02:54:55|2873.78
02:54:57|2873.19
02:54:58|2873.39
02:54:59|2873.53
02:55:00|2873.82
02:55:00|2874.33
02:55:02|2874.33
02:55:02|2874.03
02:55:03|2875.13
02:55:05|2875.13
02:55:05|2874.72
02:55:06|2874.94
02:55:07|2874.8
02:55:09|2873.75
02:55:10|2872.81
02:55:11|2872.71
02:55:12|2873.4
02:55:13|2873.72
02:55:13|2872.81
02:55:14|2872.86
02:55:16|2869.27
02:55:17|2867.68
02:55:18|2868.27
02:55:19|2868.31
02:55:19|2868.32
02:55:21|2868.5
02:55:22|2868.67
02:55:23|2869.5
02:55:23|2870.37
02:55:24|2870.62
02:55:25|2871.8
02:55:26|2871.72
02:55:28|2871.9
02:55:28|2871.46
02:55:30|2871.37
02:55:31|2870.75
02:55:31|2871.33
02:55:33|2871.9
02:55:34|2871.9
02:55:35|2871.01
02:55:36|2871.89
02:55:37|2871.6
02:55:38|2871.22
02:55:38|2871.86
02:55:40|2871.63
02:55:41|2871.36
02:55:42|2871.
02:55:43|2870.72
02:55:43|2870.72
02:55:44|2870.79
02:55:45|2870.72
02:55:47|2870.35
02:55:49|2870.64
02:55:50|2870.72
02:55:51|2870.72
02:55:53|2870.28
02:55:53|2870.01
02:55:55|2870.85
02:55:56|2871.15
02:55:57|2870.99
02:55:58|2870.99
02:55:59|2870.99
02:56:00|2871.06
02:56:01|2871.05
02:56:02|2870.93
02:56:03|2870.94
02:56:04|2871.88
02:56:05|2871.89
02:56:06|2872.68
02:56:07|2871.84
02:56:08|2871.41
02:56:09|2871.35
02:56:10|2871.33
02:56:11|2871.11
02:56:12|2871.11
02:56:12|2871.21
02:56:14|2871.21
02:56:15|2870.83
02:56:16|2870.81
02:56:17|2870.84
02:56:18|2870.79
02:56:19|2870.01
02:56:20|2869.54
02:56:21|2869.82
02:56:22|2869.71
02:56:23|2869.69
02:56:23|2869.69
02:56:24|2869.69
02:56:26|2869.85
02:56:27|2869.85
02:56:28|2869.56
02:56:29|2869.67
02:56:30|2870.09
02:56:30|2869.72
02:56:32|2870.66
02:56:33|2870.73
02:56:33|2870.92
02:56:35|2870.93
02:56:36|2870.93
02:56:37|2870.93
02:56:37|2870.15
02:56:39|2870.21
02:56:40|2870.36
02:56:41|2869.99
02:56:42|2869.99
02:56:42|2869.99
02:56:44|2869.98
02:56:45|2869.98
02:56:45|2869.98
02:56:46|2869.68
02:56:48|2869.83
02:56:50|2869.83
02:56:51|2869.68
02:56:52|2868.64
02:56:53|2868.
02:56:54|2868.07
02:56:55|2868.22
02:56:57|2867.81
02:56:57|2867.81
02:56:58|2867.85
02:56:59|2867.73
02:57:00|2867.23
02:57:01|2867.85
02:57:02|2867.78
02:57:03|2867.89
02:57:04|2868.78
02:57:05|2868.81
02:57:06|2868.82
02:57:07|2867.91
02:57:08|2868.5
02:57:09|2868.51
02:57:10|2868.73
02:57:11|2868.8
02:57:12|2868.8
02:57:13|2868.51
02:57:14|2869.12
02:57:15|2868.71
02:57:16|2868.16
02:57:17|2868.16
02:57:18|2868.22
02:57:19|2868.24
02:57:20|2868.24
02:57:22|2868.42
02:57:22|2869.48
02:57:23|2869.81
02:57:24|2869.85
02:57:26|2869.99
02:57:26|2869.05
02:57:28|2868.92
02:57:28|2869.28
02:57:30|2869.29
02:57:30|2869.29
02:57:32|2869.15
02:57:33|2869.61
02:57:34|2869.8
02:57:34|2869.93
02:57:35|2870.
02:57:36|2869.48
02:57:37|2869.76
02:57:38|2869.76
02:57:39|2869.76
02:57:40|2869.76
02:57:41|2869.76
02:57:43|2869.99
02:57:43|2869.98
02:57:44|2869.99
02:57:46|2870.36
02:57:46|2870.99
02:57:47|2870.48
02:57:49|2870.57
02:57:51|2870.92
02:57:51|2870.91
02:57:52|2870.51
02:57:54|2871.
02:57:55|2871.
02:57:55|2870.81
02:57:57|2870.84
02:57:58|2871.22
02:57:59|2871.37
02:58:00|2871.76
02:58:01|2871.77
02:58:03|2871.68
02:58:03|2871.5
02:58:04|2871.22
02:58:05|2871.2
02:58:06|2871.21
02:58:07|2871.21
02:58:08|2871.21
02:58:09|2871.2
02:58:10|2871.2
02:58:11|2871.2
02:58:12|2871.2
02:58:13|2871.2
02:58:14|2871.21
02:58:15|2871.2
02:58:16|2871.2
02:58:17|2871.2
02:58:18|2871.2
02:58:19|2871.2
02:58:20|2871.2
02:58:21|2871.2
02:58:22|2871.2
02:58:23|2871.2
02:58:24|2871.2
02:58:25|2871.2
02:58:26|2871.11
02:58:27|2871.
02:58:28|2871.01
02:58:29|2871.01
02:58:30|2871.19
02:58:31|2870.8
02:58:32|2870.91
02:58:33|2870.91
02:58:34|2871.17
02:58:35|2871.19
02:58:36|2871.19
02:58:37|2870.8
02:58:38|2870.89
02:58:39|2870.94
02:58:40|2871.2
02:58:41|2871.7
02:58:42|2871.71
02:58:43|2871.71
02:58:44|2871.75
02:58:45|2871.75
02:58:46|2871.79
02:58:48|2871.71
02:58:48|2871.71
02:58:49|2871.63
02:58:51|2871.61
02:58:52|2871.61
02:58:53|2871.6
02:58:55|2872.55
02:58:55|2872.56
02:58:56|2873.39
02:58:57|2873.59
02:58:58|2873.41
02:59:00|2873.41
02:59:01|2873.4
02:59:02|2873.65
02:59:03|2873.65
02:59:04|2872.26
02:59:05|2872.43
02:59:06|2871.58
02:59:07|2871.
02:59:08|2871.
02:59:10|2872.05
02:59:10|2871.92
02:59:11|2871.91
02:59:12|2871.9
02:59:13|2871.89
02:59:14|2871.88
02:59:15|2871.74
02:59:16|2871.3
02:59:17|2871.35
02:59:18|2871.33
02:59:19|2871.33
02:59:20|2871.58
02:59:21|2871.59
02:59:22|2871.31
02:59:23|2871.36
02:59:24|2871.53
02:59:25|2871.62
02:59:26|2871.61
02:59:27|2871.9
02:59:28|2871.9
02:59:29|2871.71
02:59:30|2871.59
02:59:31|2871.43
02:59:32|2871.43
02:59:33|2871.43
02:59:34|2871.43
02:59:35|2871.44
02:59:36|2871.44
02:59:37|2870.37
02:59:39|2870.
02:59:39|2869.75
02:59:40|2869.93
02:59:41|2869.83
02:59:42|2869.82
02:59:43|2866.65
02:59:44|2866.55
02:59:45|2867.42
02:59:46|2866.88
02:59:47|2866.9
02:59:48|2867.29
02:59:49|2867.3
02:59:51|2867.31
02:59:53|2867.64
02:59:53|2867.31
02:59:54|2867.36
02:59:55|2867.36
02:59:57|2867.6
02:59:58|2867.6
02:59:58|2867.59
02:59:59|2867.59
03:00:01|2867.99
03:00:02|2868.24
03:00:03|2869.27
03:00:04|2868.88
03:00:05|2868.49
03:00:05|2869.78
03:00:06|2870.23
03:00:07|2870.01
03:00:09|2870.01
03:00:10|2870.12
03:00:11|2870.3
03:00:11|2870.3
03:00:12|2870.12
03:00:13|2870.35
03:00:14|2870.3
03:00:15|2870.14
03:00:17|2869.33
03:00:17|2870.44
03:00:18|2870.39
03:00:20|2871.59
03:00:20|2873.07
03:00:22|2873.79
03:00:22|2874.1
03:00:23|2874.08
03:00:25|2873.65
03:00:25|2873.22
03:00:26|2873.2
03:00:27|2873.22
03:00:28|2872.62
03:00:29|2872.44
03:00:30|2872.92
03:00:32|2871.78
03:00:32|2871.93
03:00:34|2872.04
03:00:34|2872.85
03:00:35|2872.79
03:00:36|2872.76
03:00:37|2872.76
03:00:38|2872.47
03:00:39|2872.48
03:00:40|2872.28
03:00:42|2872.56
03:00:42|2872.43
03:00:43|2872.82
03:00:45|2872.55
03:00:45|2872.42
03:00:46|2872.6
03:00:47|2872.5
03:00:48|2872.5
03:00:50|2873.65
03:00:50|2873.64
03:00:51|2873.65
03:00:53|2873.79
03:00:55|2873.51
03:00:56|2873.1
03:00:57|2873.11
03:00:58|2873.25
03:00:59|2873.05
03:01:00|2873.13
03:01:01|2873.14
03:01:02|2873.15
03:01:02|2873.15
03:01:04|2872.65
03:01:05|2871.29
03:01:06|2872.14
03:01:07|2871.59
03:01:07|2871.59
03:01:09|2871.82
03:01:10|2871.82
03:01:11|2871.45
03:01:11|2871.45
03:01:13|2871.45
03:01:13|2871.34
03:01:14|2871.44
03:01:16|2871.44
03:01:17|2871.44
03:01:18|2870.64
03:01:19|2870.27
03:01:19|2870.51
03:01:20|2870.54
03:01:21|2870.52
03:01:23|2870.44
03:01:25|2870.25
03:01:26|2870.44
03:01:26|2870.25
03:01:27|2870.26
03:01:29|2870.5
03:01:29|2870.5
03:01:31|2870.33
03:01:31|2870.51
03:01:32|2870.3
03:01:33|2870.31
03:01:35|2870.53
03:01:35|2870.53
03:01:36|2869.39
03:01:37|2869.6
03:01:38|2869.78
03:01:40|2869.67
03:01:40|2869.81
03:01:41|2869.62
03:01:42|2869.62
03:01:44|2869.61
03:01:44|2869.35
03:01:45|2869.62
03:01:46|2868.
03:01:47|2868.
03:01:48|2868.
03:01:50|2868.16
03:01:50|2868.11
03:01:51|2868.15
03:01:52|2867.76
03:01:54|2867.35
03:01:55|2867.35
03:01:57|2867.35
03:01:58|2867.34
03:01:59|2867.17
03:02:00|2866.76
03:02:01|2867.
03:02:02|2867.79
03:02:03|2867.54
03:02:04|2867.54
03:02:05|2867.71
03:02:06|2867.44
03:02:07|2867.6
03:02:08|2867.6
03:02:09|2867.61
03:02:10|2868.08
03:02:11|2868.08
03:02:12|2867.36
03:02:13|2867.71
03:02:14|2867.68
03:02:15|2867.68
03:02:16|2869.19
03:02:17|2869.03
03:02:18|2868.11
03:02:19|2868.1
03:02:20|2868.59
03:02:21|2868.76
03:02:22|2868.68
03:02:23|2868.57
03:02:24|2868.7
03:02:25|2868.73
03:02:26|2868.14
03:02:27|2868.4
03:02:28|2868.4
03:02:29|2867.68
03:02:30|2867.67
03:02:31|2867.6
03:02:32|2867.6
03:02:33|2867.38
03:02:34|2867.5
03:02:35|2867.5
03:02:36|2867.69
03:02:37|2867.69
03:02:38|2867.69
03:02:40|2867.69
03:02:40|2867.69
03:02:41|2867.69
03:02:42|2868.1
03:02:43|2868.15
03:02:44|2868.14
03:02:45|2868.14
03:02:46|2868.15
03:02:47|2868.2
03:02:48|2868.2
03:02:49|2868.41
03:02:50|2868.41
03:02:51|2868.41
03:02:53|2868.37
03:02:54|2867.76
03:02:56|2868.22
03:02:57|2868.22
03:02:58|2868.22
03:02:59|2868.22
03:03:00|2868.22
03:03:02|2867.36
03:03:03|2867.36
03:03:03|2867.35
03:03:05|2867.36
03:03:05|2867.36
03:03:07|2866.58
03:03:08|2866.58
03:03:09|2866.9
03:03:10|2866.9
03:03:11|2866.9
03:03:12|2866.9
03:03:13|2866.65
03:03:14|2866.59
03:03:15|2866.91
03:03:16|2867.
03:03:17|2866.85
03:03:18|2866.85
03:03:19|2867.
03:03:20|2867.11
03:03:21|2866.85
03:03:22|2866.62
03:03:23|2866.39
03:03:24|2866.18
03:03:26|2866.56
03:03:26|2866.37
03:03:27|2866.37
03:03:28|2866.37
03:03:29|2866.37
03:03:30|2867.36
03:03:31|2867.35
03:03:32|2867.36
03:03:33|2867.36
03:03:34|2867.35
03:03:36|2867.9
03:03:36|2867.9
03:03:37|2867.9
03:03:38|2867.95
03:03:39|2868.14
03:03:40|2867.71
03:03:41|2868.45
03:03:43|2868.57
03:03:43|2868.57
03:03:44|2868.16
03:03:46|2868.16
03:03:47|2868.27
03:03:47|2868.27
03:03:48|2868.08
03:03:49|2867.71
03:03:50|2867.71
03:03:51|2867.71
03:03:52|2867.71
03:03:53|2867.36
03:03:55|2865.87
03:03:57|2865.88
03:03:58|2866.93
03:03:58|2866.93
03:03:59|2865.31
03:04:00|2865.3
03:04:02|2865.63
03:04:03|2865.63
03:04:04|2865.31
03:04:05|2865.31
03:04:06|2862.83
03:04:07|2863.71
03:04:08|2863.67
03:04:09|2863.49
03:04:10|2862.76
03:04:11|2863.1
03:04:12|2863.65
03:04:13|2862.08
03:04:14|2862.31
03:04:15|2863.23
03:04:16|2863.41
03:04:17|2863.65
03:04:18|2863.64
03:04:19|2863.54
03:04:20|2863.28
03:04:21|2862.01
03:04:22|2862.64
03:04:23|2862.02
03:04:24|2862.02
03:04:25|2862.02
03:04:26|2862.04
03:04:27|2861.4
03:04:28|2862.03
03:04:29|2862.44
03:04:30|2862.26
03:04:31|2862.27
03:04:32|2862.66
03:04:33|2863.38
03:04:34|2863.24
03:04:35|2863.49
03:04:36|2863.49
03:04:37|2863.72
03:04:38|2863.01
03:04:39|2863.4
03:04:40|2863.05
03:04:41|2862.89
03:04:42|2861.71
03:04:43|2861.65
03:04:44|2861.66
03:04:45|2861.7
03:04:46|2861.65
03:04:47|2861.38
03:04:48|2861.99
03:04:49|2860.73
03:04:50|2860.86
03:04:51|2860.81
03:04:52|2860.68
03:04:53|2860.68
03:04:54|2860.81
03:04:56|2860.57
03:04:57|2860.14
03:04:58|2860.34
03:04:59|2860.34
03:04:59|2859.95
03:05:01|2860.08
03:05:03|2859.69
03:05:04|2859.7
03:05:05|2860.03
03:05:06|2860.53
03:05:06|2861.59
03:05:08|2861.99
03:05:08|2862.
03:05:09|2861.99
03:05:11|2862.72
03:05:12|2862.43
03:05:12|2862.42
03:05:13|2863.19
03:05:14|2863.98
03:05:16|2864.33
03:05:16|2864.33
03:05:18|2864.19
03:05:18|2863.74
03:05:19|2863.47
03:05:20|2863.58
03:05:21|2863.35
03:05:23|2863.35
03:05:23|2863.77
03:05:24|2864.15
03:05:26|2864.
03:05:27|2864.
03:05:27|2864.
03:05:28|2864.
03:05:29|2864.
03:05:30|2864.
03:05:31|2864.47
03:05:32|2864.87
03:05:33|2865.63
03:05:34|2865.35
03:05:36|2865.24
03:05:36|2865.16
03:05:37|2865.43
03:05:38|2864.65
03:05:39|2863.3
03:05:40|2861.88
03:05:41|2862.62
03:05:43|2861.62
03:05:43|2862.19
03:05:44|2861.99
03:05:45|2862.19
03:05:47|2862.55
03:05:47|2862.55
03:05:48|2861.92
03:05:49|2861.3
03:05:50|2861.13
03:05:51|2860.75
03:05:53|2860.75
03:05:54|2861.14
03:05:55|2861.14
03:05:56|2862.53
03:05:57|2863.67
03:05:57|2863.67
03:05:59|2863.29
03:06:00|2863.34
03:06:02|2863.59
03:06:03|2863.59
03:06:03|2863.37
03:06:05|2863.43
03:06:06|2863.2
03:06:07|2863.29
03:06:08|2863.34
03:06:08|2863.32
03:06:10|2863.51
03:06:11|2864.47
03:06:12|2864.47
03:06:13|2864.46
03:06:14|2864.47
03:06:15|2864.41
03:06:16|2864.41
03:06:17|2864.01
03:06:18|2864.01
03:06:19|2864.47
03:06:20|2864.47
03:06:21|2864.47
03:06:22|2864.84
03:06:23|2864.04
03:06:24|2864.3
03:06:25|2864.89
03:06:26|2864.89
03:06:27|2864.44
03:06:28|2864.44
03:06:29|2864.89
03:06:30|2864.58
03:06:31|2864.58
03:06:32|2865.15
03:06:33|2864.79
03:06:34|2864.61
03:06:35|2863.78
03:06:36|2863.78
03:06:37|2863.78
03:06:38|2863.78
03:06:39|2863.78
03:06:40|2864.
03:06:41|2864.02
03:06:42|2864.14
03:06:43|2864.43
03:06:44|2865.24
03:06:45|2866.11
03:06:46|2866.99
03:06:47|2867.33
03:06:48|2867.3
03:06:49|2866.79
03:06:50|2866.15
03:06:51|2866.64
03:06:52|2866.64
03:06:53|2866.64
03:06:54|2866.64
03:06:55|2866.64
03:06:56|2866.63
03:06:57|2866.64
03:06:59|2866.92
03:07:00|2866.92
03:07:01|2865.95
03:07:02|2865.95
03:07:03|2865.95
03:07:04|2866.08
03:07:05|2866.08
03:07:06|2866.77
03:07:07|2867.32
03:07:08|2867.58
03:07:09|2868.05
03:07:10|2868.05
03:07:11|2868.06
03:07:13|2868.06
03:07:14|2867.26
03:07:14|2866.94
03:07:16|2867.72
03:07:16|2867.72
03:07:17|2867.34
03:07:18|2867.41
03:07:19|2866.95
03:07:21|2866.95
03:07:22|2866.3
03:07:23|2866.3
03:07:23|2866.9
03:07:24|2866.34
03:07:26|2866.34
03:07:26|2866.31
03:07:27|2866.15
03:07:29|2866.16
03:07:30|2866.15
03:07:30|2866.33
03:07:32|2866.33
03:07:32|2866.33
03:07:34|2866.12
03:07:35|2866.12
03:07:36|2866.12
03:07:37|2866.12
03:07:38|2866.12
03:07:38|2866.12
03:07:40|2866.12
03:07:41|2866.12
03:07:42|2866.33
03:07:43|2866.33
03:07:44|2866.33
03:07:45|2866.99
03:07:45|2867.
03:07:47|2866.81
03:07:48|2866.78
03:07:49|2866.77
03:07:50|2866.77
03:07:51|2867.16
03:07:52|2867.16
03:07:53|2867.16
03:07:54|2866.99
03:07:55|2865.04
03:07:56|2865.03
03:07:57|2865.03
03:07:58|2865.04
03:08:00|2865.07
03:08:01|2865.01
03:08:02|2865.01
03:08:03|2865.
03:08:04|2865.01
03:08:05|2865.
03:08:06|2865.01
03:08:07|2865.01
03:08:08|2865.01
03:08:09|2865.
03:08:10|2865.
03:08:11|2865.29
03:08:13|2865.29
03:08:14|2865.29
03:08:14|2865.28
03:08:15|2865.26
03:08:16|2865.26
03:08:18|2865.24
03:08:18|2865.24
03:08:19|2865.04
03:08:20|2865.
03:08:22|2864.99
03:08:22|2864.59
03:08:23|2866.04
03:08:24|2866.
03:08:25|2865.91
03:08:26|2865.91
03:08:27|2865.61
03:08:28|2864.82
03:08:30|2864.36
03:08:30|2864.35
03:08:31|2864.73
03:08:32|2864.39
03:08:33|2864.4
03:08:34|2864.4
03:08:36|2864.4
03:08:36|2864.4
03:08:37|2864.35
03:08:38|2864.4
03:08:39|2864.4
03:08:40|2864.4
03:08:41|2864.4
03:08:42|2864.36
03:08:43|2864.37
03:08:44|2864.05
03:08:45|2864.39
03:08:47|2864.39
03:08:47|2863.43
03:08:48|2863.08
03:08:49|2863.57
03:08:50|2863.57
03:08:51|2863.57
03:08:52|2863.57
03:08:53|2863.81
03:08:55|2863.8
03:08:55|2863.8
03:08:56|2863.8
03:08:57|2863.8
03:08:58|2863.52
03:09:00|2863.69
03:09:01|2863.81
03:09:02|2861.44
03:09:03|2861.
03:09:05|2861.42
03:09:05|2862.03
03:09:06|2862.15
03:09:08|2861.76
03:09:09|2861.37
03:09:10|2861.53
03:09:11|2861.68
03:09:11|2861.53
03:09:13|2861.55
03:09:14|2861.55
03:09:14|2861.01
03:09:16|2861.01
03:09:16|2861.
03:09:18|2861.01
03:09:19|2861.01
03:09:19|2861.31
03:09:21|2861.32
03:09:22|2861.67
03:09:22|2861.67
03:09:24|2861.67
03:09:25|2861.67
03:09:26|2861.26
03:09:27|2861.37
03:09:28|2861.03
03:09:29|2861.03
03:09:30|2861.03
03:09:30|2861.39
03:09:31|2861.38
03:09:33|2861.38
03:09:34|2861.02
03:09:34|2861.01
03:09:35|2861.01
03:09:37|2861.01
03:09:38|2861.06
03:09:39|2861.3
03:09:40|2861.31
03:09:41|2861.31
03:09:42|2861.32
03:09:43|2862.22
03:09:44|2862.22
03:09:45|2862.23
03:09:46|2862.23
03:09:46|2861.7
03:09:48|2861.06
03:09:49|2861.
03:09:50|2861.
03:09:50|2861.
03:09:52|2861.
03:09:53|2861.01
03:09:54|2861.
03:09:55|2860.01
03:09:56|2860.56
03:09:57|2860.63
03:09:58|2860.63
03:09:59|2860.55
03:10:00|2860.15
03:10:01|2860.3
03:10:03|2860.34
03:10:04|2860.43
03:10:04|2860.44
03:10:05|2860.5
03:10:07|2860.5
03:10:08|2861.46
03:10:09|2860.56
03:10:10|2862.23
03:10:11|2864.58
03:10:12|2863.87
03:10:13|2862.06
03:10:13|2860.99
03:10:14|2861.52
03:10:16|2861.52
03:10:17|2860.95
03:10:18|2860.95
03:10:19|2860.94
03:10:20|2861.35
03:10:21|2860.79
03:10:21|2860.73
03:10:22|2860.98
03:10:24|2861.2
03:10:25|2861.2
03:10:26|2861.2
03:10:27|2861.2
03:10:28|2861.2
03:10:29|2861.15
03:10:30|2861.02
03:10:31|2861.01
03:10:32|2861.02
03:10:33|2861.08
03:10:34|2861.01
03:10:35|2860.98
03:10:36|2860.98
03:10:37|2860.97
03:10:38|2860.8
03:10:39|2860.98
03:10:40|2861.28
03:10:41|2861.28
03:10:42|2861.34
03:10:43|2860.88
03:10:44|2861.11
03:10:45|2861.54
03:10:46|2861.95
03:10:47|2861.84
03:10:48|2861.25
03:10:49|2861.92
03:10:51|2861.83
03:10:52|2861.31
03:10:52|2861.67
03:10:54|2861.7
03:10:54|2861.7
03:10:55|2861.6
03:10:56|2861.6
03:10:57|2861.75
03:10:58|2861.75
03:10:59|2861.69
03:11:00|2861.3
03:11:02|2861.51
03:11:03|2861.51
03:11:04|2861.57
03:11:05|2861.57
03:11:07|2861.57
03:11:07|2861.57
03:11:09|2861.58
03:11:10|2861.58
03:11:11|2861.57
03:11:12|2861.57
03:11:13|2861.58
03:11:14|2862.7
03:11:16|2863.12
03:11:17|2863.21
03:11:18|2863.33
03:11:19|2864.28
03:11:19|2863.22
03:11:20|2863.26
03:11:21|2863.26
03:11:22|2863.17
03:11:24|2863.48
03:11:24|2863.43
03:11:26|2863.21
03:11:26|2862.33
03:11:27|2861.57
03:11:28|2861.01
03:11:30|2861.84
03:11:31|2861.01
03:11:31|2861.01
03:11:32|2861.01
03:11:33|2861.01
03:11:35|2861.84
03:11:36|2861.84
03:11:37|2861.84
03:11:38|2862.22
03:11:39|2862.22
03:11:40|2862.23
03:11:40|2862.38
03:11:41|2862.38
03:11:43|2862.41
03:11:43|2862.89
03:11:44|2862.93
03:11:46|2863.1
03:11:46|2863.1
03:11:47|2861.11
03:11:49|2861.01
03:11:49|2860.29
03:11:51|2860.01
03:11:51|2860.17
03:11:53|2861.28
03:11:53|2861.19
03:11:54|2861.17
03:11:56|2860.91
03:11:56|2860.91
03:11:58|2861.16
03:11:59|2861.98
03:12:00|2862.2
03:12:00|2861.75
03:12:01|2860.91
03:12:03|2860.63
03:12:04|2860.01
03:12:06|2860.16
03:12:06|2859.31
03:12:07|2859.75
03:12:08|2859.67
03:12:10|2859.19
03:12:11|2859.35
03:12:12|2859.31
03:12:12|2859.7
03:12:13|2859.7
03:12:14|2859.69
03:12:16|2859.69
03:12:16|2859.69
03:12:18|2859.9
03:12:18|2859.68
03:12:20|2859.68
03:12:20|2859.68
03:12:21|2860.11
03:12:23|2860.69
03:12:24|2860.48
03:12:25|2860.37
03:12:26|2860.68
03:12:27|2860.92
03:12:28|2860.39
03:12:28|2860.39
03:12:29|2861.04
03:12:30|2860.99
03:12:31|2860.75
03:12:32|2860.76
03:12:34|2860.76
03:12:34|2860.76
03:12:36|2860.01
03:12:36|2860.16
03:12:37|2859.68
03:12:38|2859.49
03:12:40|2859.36
03:12:40|2859.8
03:12:41|2859.67
03:12:42|2859.67
03:12:44|2859.01
03:12:44|2859.05
03:12:45|2859.09
03:12:47|2859.42
03:12:47|2859.29
03:12:48|2859.26
03:12:50|2859.01
03:12:50|2859.
03:12:51|2859.
03:12:52|2858.56
03:12:53|2858.72
03:12:54|2858.94
03:12:55|2859.09
03:12:56|2859.09
03:12:57|2858.96
03:12:58|2858.95
03:13:00|2858.96
03:13:00|2859.7
03:13:02|2859.56
03:13:02|2859.54
03:13:04|2859.63
03:13:05|2859.63
03:13:06|2859.63
03:13:07|2859.63
03:13:08|2859.63
03:13:09|2859.43
03:13:11|2860.37
03:13:11|2860.37
03:13:12|2860.36
03:13:13|2860.36
03:13:14|2860.36
03:13:15|2860.36
03:13:16|2860.37
03:13:17|2860.79
03:13:18|2861.05
03:13:19|2860.
03:13:20|2860.17
03:13:21|2860.42
03:13:22|2860.49
03:13:23|2860.97
03:13:24|2860.84
03:13:26|2861.6
03:13:26|2861.44
03:13:27|2861.17
03:13:28|2861.16
03:13:29|2861.16
03:13:31|2861.27
03:13:32|2861.6
03:13:32|2861.6
03:13:34|2861.6
03:13:34|2861.6
03:13:35|2861.24
03:13:36|2861.24
03:13:38|2861.24
03:13:38|2861.24
03:13:39|2861.24
03:13:41|2861.24
03:13:41|2861.24
03:13:42|2861.24
03:13:44|2861.23
03:13:44|2861.23
03:13:46|2861.24
03:13:47|2861.28
03:13:47|2861.27
03:13:48|2861.04
03:13:50|2861.04
03:13:51|2861.04
03:13:51|2861.04
03:13:52|2861.24
03:13:53|2861.24
03:13:55|2861.24
03:13:55|2861.24
03:13:56|2861.26
03:13:57|2861.26
03:13:59|2861.28
03:13:59|2861.28
03:14:01|2861.29
03:14:01|2861.29
03:14:02|2861.28
03:14:03|2861.31
03:14:04|2861.5
03:14:06|2861.5
03:14:07|2860.46
03:14:08|2860.17
03:14:09|2860.29
03:14:10|2860.44
03:14:11|2860.43
03:14:12|2860.43
03:14:13|2860.84
03:14:14|2860.84
03:14:15|2860.51
03:14:16|2860.45
03:14:17|2860.5
03:14:18|2860.5
03:14:19|2860.56
03:14:20|2860.56
03:14:21|2860.87
03:14:22|2860.92
03:14:23|2861.57
03:14:24|2861.81
03:14:26|2861.82
03:14:26|2861.82
03:14:27|2861.82
03:14:28|2861.82
03:14:29|2861.86
03:14:30|2861.91
03:14:31|2862.
03:14:32|2862.
03:14:33|2862.
03:14:34|2862.11
03:14:35|2862.12
03:14:36|2862.12
03:14:37|2862.11
03:14:38|2862.12
03:14:39|2862.65
03:14:40|2862.66
03:14:41|2862.94
03:14:42|2862.73
03:14:43|2862.73
03:14:44|2862.73
03:14:46|2864.7
03:14:46|2864.7
03:14:47|2864.99
03:14:48|2863.98
03:14:49|2864.43
03:14:50|2864.74
03:14:51|2864.43
03:14:52|2864.44
03:14:54|2864.16
03:14:54|2863.98
03:14:55|2863.29
03:14:56|2863.29
03:14:57|2863.5
03:14:59|2863.45
03:14:59|2863.53
03:15:01|2863.53
03:15:01|2863.45
03:15:02|2863.45
03:15:03|2863.18
03:15:04|2863.77
03:15:06|2863.94
03:15:07|2863.79
03:15:08|2863.79
03:15:10|2863.79
03:15:11|2863.79
03:15:12|2862.17
03:15:12|2861.36
03:15:14|2860.62
03:15:15|2860.99
03:15:16|2860.99
03:15:17|2861.44
03:15:18|2862.17
03:15:19|2862.72
03:15:19|2862.71
03:15:21|2862.72
03:15:22|2863.22
03:15:23|2862.71
03:15:24|2862.6
03:15:25|2863.35
03:15:26|2863.67
03:15:27|2863.79
03:15:28|2863.79
03:15:28|2864.03
03:15:30|2864.44
03:15:31|2864.16
03:15:32|2864.17
03:15:32|2865.29
03:15:33|2865.68
03:15:35|2866.31
03:15:35|2866.75
03:15:36|2867.18
03:15:37|2868.02
03:15:39|2867.71
03:15:40|2867.81
03:15:41|2868.04
03:15:42|2868.06
03:15:43|2868.06
03:15:43|2868.06
03:15:44|2868.06
03:15:46|2867.99
03:15:47|2867.99
03:15:48|2867.99
03:15:49|2867.99
03:15:49|2867.92
03:15:51|2867.91
03:15:51|2867.65
03:15:53|2867.66
03:15:53|2867.64
03:15:55|2866.29
03:15:55|2866.91
03:15:57|2866.9
03:15:57|2865.29
03:15:58|2864.93
03:16:00|2864.94
03:16:01|2864.92
03:16:02|2865.44
03:16:03|2865.64
03:16:04|2864.8
03:16:05|2864.8
03:16:06|2864.46
03:16:07|2863.05
03:16:09|2862.67
03:16:10|2862.67
03:16:10|2862.88
03:16:11|2862.71
03:16:13|2862.01
03:16:14|2862.29
03:16:15|2862.29
03:16:16|2862.03
03:16:17|2861.86
03:16:18|2862.11
03:16:19|2862.3
03:16:20|2862.31
03:16:21|2862.84
03:16:22|2862.51
03:16:23|2863.07
03:16:24|2863.25
03:16:24|2863.47
03:16:25|2863.25
03:16:27|2863.14
03:16:28|2863.14
03:16:28|2863.14
03:16:30|2862.83
03:16:31|2862.43
03:16:32|2862.42
03:16:33|2862.43
03:16:34|2862.71
03:16:35|2862.35
03:16:35|2861.4
03:16:37|2861.75
03:16:37|2861.49
03:16:38|2861.14
03:16:40|2861.14
03:16:41|2861.1
03:16:42|2861.02
03:16:42|2861.01
03:16:44|2861.43
03:16:45|2861.63
03:16:46|2861.35
03:16:47|2861.21
03:16:48|2861.22
03:16:49|2861.07
03:16:49|2860.35
03:16:50|2860.22
03:16:52|2860.22
03:16:52|2860.24
03:16:54|2859.55
03:16:55|2859.69
03:16:56|2860.03
03:16:57|2860.03
03:16:58|2860.03
03:16:59|2860.03
03:17:00|2860.03
03:17:01|2859.9
03:17:02|2860.02
03:17:02|2859.91
03:17:04|2859.96
03:17:04|2859.97
03:17:05|2859.97
03:17:07|2859.98
03:17:08|2859.98
03:17:09|2859.98
03:17:10|2859.78
03:17:12|2859.85
03:17:13|2860.02
03:17:14|2859.93
03:17:15|2859.99
03:17:16|2859.89
03:17:17|2859.93
03:17:18|2859.94
03:17:19|2859.94
03:17:20|2859.54
03:17:21|2859.13
03:17:22|2859.13
03:17:23|2859.13
03:17:24|2859.13
03:17:25|2859.43
03:17:26|2859.43
03:17:27|2859.08
03:17:28|2859.08
03:17:29|2858.43
03:17:30|2858.44
03:17:31|2858.43
03:17:32|2858.59
03:17:33|2858.88
03:17:34|2858.77
03:17:35|2858.77
03:17:36|2858.43
03:17:37|2857.68
03:17:38|2857.67
03:17:39|2857.7
03:17:40|2858.
03:17:41|2857.89
03:17:42|2858.21
03:17:43|2858.23
03:17:44|2858.47
03:17:45|2858.
03:17:46|2858.02
03:17:47|2857.99
03:17:48|2857.56
03:17:49|2857.57
03:17:51|2857.56
03:17:51|2857.57
03:17:52|2857.31
03:17:53|2857.43
03:17:55|2857.36
03:17:55|2857.36
03:17:56|2857.95
03:17:57|2857.72
03:17:59|2857.56
03:18:00|2857.56
03:18:00|2857.56
03:18:01|2857.56
03:18:02|2857.62
03:18:03|2857.61
03:18:05|2857.61
03:18:05|2857.61
03:18:06|2857.61
03:18:08|2857.86
03:18:09|2857.55
03:18:11|2857.36
03:18:12|2857.37
03:18:13|2857.41
03:18:14|2857.25
03:18:15|2855.77
03:18:16|2854.66
03:18:17|2854.65
03:18:18|2854.54
03:18:19|2854.44
03:18:20|2854.84
03:18:21|2854.84
03:18:22|2854.25
03:18:23|2854.01
03:18:24|2854.07
03:18:25|2854.08
03:18:26|2853.39
03:18:27|2854.
03:18:27|2854.14
03:18:29|2853.73
03:18:30|2853.52
03:18:30|2853.02
03:18:31|2854.27
03:18:33|2853.54
03:18:34|2853.05
03:18:35|2852.62
03:18:36|2852.62
03:18:36|2852.61
03:18:38|2852.62
03:18:39|2852.57
03:18:40|2852.37
03:18:41|2853.46
03:18:42|2852.69
03:18:43|2852.61
03:18:44|2852.78
03:18:45|2852.53
03:18:46|2852.54
03:18:46|2852.39
03:18:48|2852.26
03:18:49|2852.34
03:18:50|2852.44
03:18:50|2852.55
03:18:52|2853.03
03:18:53|2853.02
03:18:53|2853.57
03:18:55|2853.58
03:18:55|2853.57
03:18:57|2853.57
03:18:57|2853.57
03:18:59|2855.08
03:19:00|2854.87
03:19:01|2855.53
03:19:02|2853.04
03:19:03|2852.98
03:19:04|2852.89
03:19:05|2852.25
03:19:06|2852.45
03:19:07|2854.51
03:19:07|2854.45
03:19:08|2854.33
03:19:10|2854.34
03:19:11|2854.34
03:19:13|2854.43
03:19:13|2854.88
03:19:14|2854.88
03:19:15|2854.73
03:19:17|2855.35
03:19:18|2855.35
03:19:19|2855.36
03:19:20|2855.37
03:19:21|2855.38
03:19:22|2855.53
03:19:23|2855.53
03:19:24|2855.88
03:19:25|2855.96
03:19:26|2855.79
03:19:26|2855.78
03:19:28|2855.75
03:19:28|2855.6
03:19:30|2855.69
03:19:31|2855.7
03:19:32|2855.7
03:19:33|2855.7
03:19:34|2855.69
03:19:35|2855.69
03:19:36|2855.7
03:19:37|2855.7
03:19:38|2855.7
03:19:39|2855.7
03:19:40|2855.55
03:19:41|2855.54
03:19:42|2855.54
03:19:43|2855.54
03:19:44|2855.54
03:19:45|2856.61
03:19:46|2857.33
03:19:47|2857.35
03:19:48|2857.51
03:19:49|2857.5
03:19:50|2857.01
03:19:51|2857.01
03:19:52|2857.01
03:19:53|2857.01
03:19:54|2857.01
03:19:55|2857.23
03:19:56|2857.23
03:19:57|2857.24
03:19:58|2857.23
03:19:59|2857.23
03:20:00|2857.23
03:20:01|2857.23
03:20:02|2857.29
03:20:03|2857.24
03:20:04|2857.24
03:20:05|2857.87
03:20:06|2858.01
03:20:07|2858.51
03:20:08|2858.51
03:20:09|2858.51
03:20:10|2858.72
03:20:12|2858.92
03:20:13|2859.08
03:20:14|2859.08
03:20:15|2859.09
03:20:16|2858.91
03:20:17|2858.91
03:20:18|2858.83
03:20:19|2858.99
03:20:20|2859.26
03:20:21|2859.26
03:20:22|2859.26
03:20:23|2859.44
03:20:24|2860.
03:20:25|2860.
03:20:27|2860.01
03:20:27|2860.01
03:20:28|2860.45
03:20:29|2860.45
03:20:30|2860.44
03:20:31|2860.44
03:20:32|2860.24
03:20:34|2860.38
03:20:34|2860.38
03:20:36|2860.39
03:20:37|2860.39
03:20:38|2860.27
03:20:39|2860.27
03:20:40|2860.27
03:20:41|2860.27
03:20:42|2860.52
03:20:43|2860.53
03:20:44|2860.52
03:20:45|2860.53
03:20:46|2860.53
03:20:47|2860.53
03:20:48|2860.53
03:20:49|2860.53
03:20:50|2860.53
03:20:51|2860.53
03:20:52|2860.57
03:20:53|2860.57
03:20:54|2860.57
03:20:55|2860.06
03:20:56|2860.06
03:20:57|2860.06
03:20:58|2860.06
03:20:59|2860.06
03:21:00|2860.06
03:21:01|2860.08
03:21:02|2860.25
03:21:03|2860.32
03:21:04|2860.32
03:21:05|2860.32
03:21:06|2860.43
03:21:07|2860.43
03:21:08|2860.43
03:21:09|2860.66
03:21:10|2860.65
03:21:11|2860.66
03:21:13|2860.66
03:21:14|2860.65
03:21:15|2860.67
03:21:16|2860.66
03:21:17|2860.66
03:21:18|2860.66
03:21:18|2860.66
03:21:20|2860.66
03:21:20|2860.66
03:21:22|2860.76
03:21:23|2860.76
03:21:23|2860.76
03:21:25|2860.76
03:21:26|2860.76
03:21:27|2860.76
03:21:28|2860.77
03:21:29|2860.77
03:21:30|2861.39
03:21:31|2861.39
03:21:32|2861.4
03:21:33|2861.4
03:21:34|2861.4
03:21:35|2861.4
03:21:36|2861.4
03:21:38|2861.41
03:21:38|2861.41
03:21:39|2860.86
03:21:40|2860.87
03:21:41|2860.88
03:21:42|2860.89
03:21:43|2860.89
03:21:44|2860.89
03:21:45|2860.89
03:21:46|2860.89
03:21:47|2860.66
03:21:48|2860.54
03:21:49|2860.09
03:21:50|2860.
03:21:51|2860.19
03:21:52|2859.95
03:21:53|2859.63
03:21:54|2859.8
03:21:55|2859.8
03:21:56|2859.92
03:21:57|2860.
03:21:58|2860.
03:21:59|2860.03
03:22:00|2860.02
03:22:01|2860.02
03:22:02|2860.02
03:22:03|2860.02
03:22:04|2859.96
03:22:05|2859.96
03:22:06|2859.96
03:22:07|2859.97
03:22:08|2859.97
03:22:09|2859.97
03:22:11|2860.
03:22:11|2859.99
03:22:13|2859.98
03:22:15|2859.98
03:22:16|2860.21
03:22:17|2860.51
03:22:18|2860.51
03:22:19|2860.51
03:22:20|2860.72
03:22:21|2861.35
03:22:22|2861.93
03:22:23|2862.05
03:22:24|2862.05
03:22:25|2862.05
03:22:26|2862.32
03:22:27|2862.17
03:22:28|2861.27
03:22:29|2861.12
03:22:30|2861.26
03:22:32|2861.26
03:22:32|2860.77
03:22:33|2860.69
03:22:34|2861.02
03:22:35|2860.87
03:22:36|2860.88
03:22:37|2860.88
03:22:38|2860.88
03:22:39|2860.88
03:22:40|2860.88
03:22:41|2860.94
03:22:42|2860.95
03:22:43|2860.94
03:22:44|2860.88
03:22:45|2860.88
03:22:46|2860.95
03:22:47|2860.95
03:22:48|2860.94
03:22:49|2860.95
03:22:50|2860.95
03:22:51|2860.94
03:22:52|2860.94
03:22:53|2859.96
03:22:55|2859.95
03:22:55|2859.67
03:22:57|2859.35
03:22:57|2859.22
03:22:58|2859.42
03:22:59|2859.42
03:23:00|2859.42
03:23:01|2858.14
03:23:03|2857.57
03:23:04|2857.57
03:23:05|2857.57
03:23:06|2857.57
03:23:07|2857.36
03:23:08|2857.24
03:23:09|2857.24
03:23:10|2857.74
03:23:11|2857.45
03:23:12|2857.45
03:23:13|2857.55
03:23:15|2857.55
03:23:16|2857.55
03:23:17|2857.6
03:23:17|2857.74
03:23:19|2857.74
03:23:19|2857.75
03:23:21|2857.75
03:23:22|2857.74
03:23:23|2857.75
03:23:23|2858.62
03:23:24|2858.47
03:23:25|2858.03
03:23:27|2858.17
03:23:28|2858.26
03:23:29|2858.52
03:23:30|2858.52
03:23:30|2858.52
03:23:32|2858.52
03:23:34|2857.74
03:23:34|2856.5
03:23:35|2856.44
03:23:36|2855.7
03:23:37|2855.7
03:23:38|2856.5
03:23:39|2855.35
03:23:40|2855.29
03:23:41|2855.64
03:23:42|2854.88
03:23:43|2854.9
03:23:44|2855.16
03:23:45|2855.39
03:23:46|2854.49
03:23:47|2853.69
03:23:48|2853.82
03:23:49|2853.82
03:23:50|2854.4
03:23:51|2854.08
03:23:52|2854.07
03:23:53|2854.79
03:23:54|2854.61
03:23:55|2854.6
03:23:56|2854.4
03:23:57|2854.23
03:23:58|2854.49
03:23:59|2854.59
03:24:00|2854.34
03:24:01|2855.24
03:24:02|2855.25
03:24:03|2855.24
03:24:04|2854.86
03:24:05|2854.86
03:24:06|2855.19
03:24:07|2855.21
03:24:08|2855.2
03:24:09|2855.2
03:24:10|2854.8
03:24:11|2854.79
03:24:12|2854.67
03:24:13|2854.79
03:24:15|2854.34
03:24:15|2854.13
03:24:17|2854.39
03:24:18|2854.32
03:24:19|2854.14
03:24:20|2854.1
03:24:20|2853.82
03:24:22|2853.76
03:24:23|2854.78
03:24:24|2854.49
03:24:25|2854.23
03:24:26|2854.17
03:24:27|2853.86
03:24:28|2853.86
03:24:29|2853.79
03:24:30|2853.79
03:24:31|2853.8
03:24:32|2854.24
03:24:33|2854.24
03:24:34|2854.21
03:24:35|2854.21
03:24:36|2854.3
03:24:37|2855.16
03:24:38|2855.48
03:24:39|2855.48
03:24:40|2855.57
03:24:41|2855.85
03:24:42|2855.57
03:24:43|2856.11
03:24:44|2856.11
03:24:45|2856.6
03:24:46|2856.6
03:24:47|2856.17
03:24:48|2856.3
03:24:49|2856.41
03:24:50|2856.41
03:24:51|2856.41
03:24:52|2856.28
03:24:53|2856.28
03:24:54|2856.28
03:24:55|2856.24
03:24:56|2856.24
03:24:57|2856.24
03:24:58|2856.36
03:24:59|2856.41
03:25:00|2856.41
03:25:01|2856.41
03:25:02|2856.99
03:25:04|2857.01
03:25:04|2857.01
03:25:05|2857.01
03:25:06|2857.74
03:25:07|2857.74
03:25:08|2857.74
03:25:09|2857.25
03:25:10|2857.59
03:25:11|2857.59
03:25:12|2859.15
03:25:13|2859.6
03:25:15|2859.76
03:25:17|2860.
03:25:18|2859.99
03:25:19|2859.68
03:25:20|2859.98
03:25:21|2859.79
03:25:22|2859.78
03:25:24|2859.79
03:25:24|2859.79
03:25:25|2859.79
03:25:26|2859.79
03:25:27|2859.66
03:25:28|2859.68
03:25:29|2860.77
03:25:30|2860.45
03:25:31|2859.81
03:25:32|2861.07
03:25:33|2860.3
03:25:34|2860.73
03:25:35|2861.11
03:25:36|2861.45
03:25:37|2861.53
03:25:38|2861.57
03:25:39|2861.6
03:25:40|2861.6
03:25:41|2861.6
03:25:42|2861.61
03:25:43|2861.6
03:25:44|2861.61
03:25:45|2861.65
03:25:46|2861.66
03:25:47|2862.06
03:25:48|2861.87
03:25:49|2862.93
03:25:50|2862.94
03:25:51|2862.54
03:25:52|2861.67
03:25:53|2862.47
03:25:54|2862.23
03:25:55|2862.23
03:25:56|2862.23
03:25:57|2861.82
03:25:58|2861.85
03:25:59|2861.94
03:26:00|2862.01
03:26:01|2861.99
03:26:02|2861.99
03:26:03|2861.99
03:26:04|2861.84
03:26:05|2862.01
03:26:06|2862.
03:26:07|2862.
03:26:08|2861.84
03:26:09|2862.31
03:26:10|2863.
03:26:11|2863.
03:26:12|2863.
03:26:13|2863.
03:26:14|2863.
03:26:15|2863.
03:26:17|2862.99
03:26:18|2863.27
03:26:19|2863.27
03:26:21|2863.05
03:26:22|2863.24
03:26:23|2862.13
03:26:24|2862.39
03:26:25|2862.83
03:26:26|2862.83
03:26:27|2862.98
03:26:28|2862.98
03:26:29|2863.24
03:26:30|2863.24
03:26:31|2863.39
03:26:32|2863.24
03:26:33|2863.28
03:26:34|2863.54
03:26:35|2863.07
03:26:36|2863.
03:26:37|2862.75
03:26:38|2861.83
03:26:39|2860.84
03:26:40|2861.83
03:26:41|2863.37
03:26:42|2863.37
03:26:43|2863.38
03:26:44|2863.38
03:26:45|2863.38
03:26:46|2863.33
03:26:47|2863.3
03:26:48|2863.32
03:26:49|2863.31
03:26:50|2863.31
03:26:51|2863.31
03:26:52|2863.33
03:26:53|2863.38
03:26:54|2863.07
03:26:55|2863.07
03:26:56|2863.18
03:26:57|2863.08
03:26:58|2863.08
03:26:59|2863.08
03:27:00|2863.08
03:27:01|2863.08
03:27:02|2863.07
03:27:03|2863.07
03:27:04|2863.07
03:27:05|2861.49
03:27:06|2861.49
03:27:07|2862.01
03:27:08|2862.03
03:27:09|2862.03
03:27:10|2862.59
03:27:11|2861.85
03:27:12|2861.65
03:27:13|2861.66
03:27:14|2861.65
03:27:15|2861.28
03:27:16|2861.43
03:27:18|2861.18
03:27:19|2861.18
03:27:19|2861.64
03:27:21|2861.64
03:27:22|2861.28
03:27:23|2861.28
03:27:24|2861.05
03:27:25|2861.13
03:27:26|2861.14
03:27:27|2861.13
03:27:28|2861.13
03:27:29|2861.14
03:27:30|2861.13
03:27:31|2861.13
03:27:32|2861.13
03:27:33|2860.36
03:27:34|2859.67
03:27:35|2859.46
03:27:36|2859.61
03:27:37|2859.61
03:27:38|2859.64
03:27:39|2859.64
03:27:40|2859.41
03:27:41|2859.42
03:27:42|2859.71
03:27:43|2860.1
03:27:44|2859.7
03:27:45|2859.7
03:27:46|2860.1
03:27:47|2860.1
03:27:48|2859.84
03:27:50|2859.47
03:27:50|2859.48
03:27:51|2859.48
03:27:52|2859.48
03:27:53|2858.95
03:27:54|2859.42
03:27:55|2859.27
03:27:57|2859.26
03:27:58|2859.26
03:27:59|2859.26
03:28:00|2858.51
03:28:00|2859.16
03:28:01|2859.16
03:28:03|2859.16
03:28:04|2859.03
03:28:05|2859.23
03:28:05|2858.02
03:28:07|2858.55
03:28:08|2858.56
03:28:09|2858.56
03:28:10|2858.56
03:28:11|2859.01
03:28:12|2860.
03:28:13|2860.36
03:28:14|2860.83
03:28:15|2860.83
03:28:15|2860.01
03:28:17|2860.01
03:28:17|2860.84
03:28:19|2860.84
03:28:20|2861.13
03:28:22|2860.99
03:28:23|2860.3
03:28:24|2860.4
03:28:25|2860.4
03:28:26|2860.52
03:28:27|2860.53
03:28:28|2860.53
03:28:29|2860.92
03:28:30|2860.91
03:28:31|2861.02
03:28:32|2861.02
03:28:33|2860.52
03:28:34|2860.66
03:28:35|2860.71
03:28:36|2860.48
03:28:37|2860.47
03:28:39|2861.22
03:28:40|2861.22
03:28:40|2861.22
03:28:41|2861.22
03:28:42|2860.92
03:28:43|2860.93
03:28:44|2860.93
03:28:45|2860.52
03:28:47|2860.58
03:28:48|2860.64
03:28:49|2860.75
03:28:50|2860.75
03:28:51|2860.75
03:28:52|2860.75
03:28:53|2860.75
03:28:54|2860.74
03:28:55|2859.63
03:28:55|2859.31
03:28:57|2859.54
03:28:57|2859.71
03:28:58|2859.71
03:29:00|2859.6
03:29:01|2859.63
03:29:01|2859.63
03:29:03|2859.63
03:29:03|2859.63
03:29:04|2859.61
03:29:06|2859.14
03:29:07|2858.96
03:29:07|2859.1
03:29:09|2859.24
03:29:09|2859.25
03:29:10|2858.56
03:29:12|2858.57
03:29:13|2858.6
03:29:14|2858.6
03:29:14|2859.09
03:29:16|2859.25
03:29:17|2860.
03:29:17|2862.57
03:29:19|2862.85
03:29:20|2861.92
03:29:21|2862.62
03:29:23|2863.18
03:29:23|2863.18
03:29:24|2863.18
03:29:26|2862.88
03:29:27|2862.88
03:29:28|2863.36
03:29:29|2863.37
03:29:30|2862.71
03:29:31|2862.9
03:29:32|2863.
03:29:32|2863.
03:29:34|2863.
03:29:35|2863.
03:29:36|2863.
03:29:37|2863.
03:29:38|2863.
03:29:39|2863.
03:29:40|2863.35
03:29:41|2863.11
03:29:42|2862.67
03:29:43|2863.06
03:29:44|2863.06
03:29:45|2863.05
03:29:46|2862.94
03:29:47|2863.
03:29:48|2863.02
03:29:49|2863.17
03:29:50|2863.17
03:29:51|2863.09
03:29:52|2863.15
03:29:53|2863.15
03:29:54|2863.15
03:29:55|2863.15
03:29:56|2863.15
03:29:57|2863.42
03:29:58|2863.17
03:29:59|2863.35
03:30:00|2863.42
03:30:01|2863.42
03:30:02|2863.16
03:30:03|2863.15
03:30:04|2864.47
03:30:05|2864.81
03:30:06|2864.79
03:30:07|2864.78
03:30:08|2865.
03:30:09|2865.
03:30:10|2865.
03:30:11|2865.9
03:30:12|2865.15
03:30:13|2864.76
03:30:14|2864.67
03:30:15|2864.67
03:30:16|2864.74
03:30:17|2864.6
03:30:18|2864.6
03:30:19|2864.65
03:30:20|2864.74
03:30:21|2864.76
03:30:23|2864.75
03:30:23|2864.74
03:30:25|2864.74
03:30:26|2863.57
03:30:27|2863.17
03:30:28|2863.18
03:30:29|2863.18
03:30:30|2863.18
03:30:31|2863.18
03:30:32|2863.16
03:30:33|2863.15
03:30:34|2863.16
03:30:35|2863.15
03:30:36|2863.16
03:30:37|2863.15
03:30:38|2863.15
03:30:39|2863.15
03:30:40|2863.15
03:30:41|2863.15
03:30:42|2863.15
03:30:43|2863.09
03:30:44|2863.08
03:30:45|2863.09
03:30:46|2863.09
03:30:47|2863.08
03:30:48|2863.09
03:30:49|2863.09
03:30:50|2863.09
03:30:51|2863.09
03:30:52|2862.97
03:30:53|2862.97
03:30:54|2862.97
03:30:55|2862.98
03:30:56|2862.98
03:30:57|2863.2
03:30:58|2863.2
03:30:59|2863.32
03:31:00|2863.32
03:31:01|2862.98
03:31:02|2862.98
03:31:03|2862.97
03:31:04|2862.98
03:31:05|2862.97
03:31:06|2863.33
03:31:07|2863.33
03:31:08|2863.33
03:31:09|2863.33
03:31:10|2863.46
03:31:11|2863.38
03:31:12|2863.38
03:31:13|2863.38
03:31:14|2863.38
03:31:15|2863.37
03:31:16|2862.65
03:31:17|2862.14
03:31:18|2862.19
03:31:19|2862.5
03:31:21|2862.64
03:31:22|2862.22
03:31:23|2863.24
03:31:24|2863.74
03:31:25|2863.61
03:31:26|2863.49
03:31:27|2863.66
03:31:28|2863.68
03:31:29|2863.68
03:31:30|2864.53
03:31:31|2864.77
03:31:32|2864.85
03:31:33|2864.85
03:31:34|2864.85
03:31:35|2865.19
03:31:36|2865.19
03:31:37|2865.19
03:31:39|2865.2
03:31:40|2865.2
03:31:40|2865.21
03:31:42|2865.6
03:31:43|2864.54
03:31:43|2864.86
03:31:44|2864.94
03:31:45|2865.01
03:31:46|2865.2
03:31:47|2865.19
03:31:48|2865.43
03:31:50|2865.08
03:31:50|2865.34
03:31:51|2865.06
03:31:52|2865.31
03:31:53|2865.11
03:31:54|2865.45
03:31:55|2865.43
03:31:56|2865.35
03:31:58|2865.35
03:31:58|2865.34
03:31:59|2865.34
03:32:01|2865.34
03:32:02|2865.23
03:32:03|2865.23
03:32:03|2865.19
03:32:05|2864.75
03:32:06|2864.75
03:32:06|2864.61
03:32:08|2864.61
03:32:09|2864.61
03:32:09|2864.61
03:32:10|2864.6
03:32:12|2864.55
03:32:12|2865.81
03:32:13|2865.99
03:32:15|2865.99
03:32:15|2865.99
03:32:17|2866.27
03:32:17|2866.07
03:32:18|2867.03
03:32:20|2867.86
03:32:20|2868.03
03:32:21|2867.95
03:32:22|2868.04
03:32:24|2867.88
03:32:25|2868.65
03:32:26|2868.82
03:32:27|2868.85
03:32:27|2869.08
03:32:29|2868.4
03:32:30|2867.83
03:32:31|2867.43
03:32:32|2867.63
03:32:33|2867.43
03:32:34|2866.97
03:32:35|2866.97
03:32:36|2867.05
03:32:37|2866.71
03:32:38|2866.93
03:32:39|2867.34
03:32:40|2867.34
03:32:41|2867.39
03:32:42|2867.4
03:32:43|2867.61
03:32:44|2867.97
03:32:45|2867.54
03:32:45|2867.81
03:32:47|2867.81
03:32:48|2867.91
03:32:49|2867.64
03:32:50|2867.51
03:32:51|2866.35
03:32:52|2865.09
03:32:53|2866.21
03:32:54|2867.5
03:32:55|2867.5
03:32:56|2866.87
03:32:57|2865.99
03:32:58|2866.07
03:33:00|2866.07
03:33:00|2866.27
03:33:01|2866.27
03:33:02|2866.01
03:33:03|2866.27
03:33:04|2866.28
03:33:05|2866.28
03:33:06|2866.9
03:33:07|2866.89
03:33:08|2866.42
03:33:09|2866.57
03:33:10|2866.58
03:33:11|2866.4
03:33:12|2866.58
03:33:13|2866.71
03:33:14|2866.78
03:33:15|2866.95
03:33:16|2866.94
03:33:17|2866.95
03:33:18|2867.39
03:33:19|2867.6
03:33:20|2867.61
03:33:21|2867.61
03:33:22|2867.67
03:33:24|2869.38
03:33:25|2869.57
03:33:25|2867.62
03:33:27|2866.4
03:33:27|2866.72
03:33:28|2866.4
03:33:29|2866.71
03:33:30|2867.64
03:33:32|2867.54
03:33:33|2867.05
03:33:34|2867.22
03:33:35|2867.21
03:33:36|2866.01
03:33:37|2866.01
03:33:37|2866.02
03:33:39|2866.23
03:33:40|2866.45
03:33:41|2866.44
03:33:42|2867.53
03:33:43|2866.6
03:33:44|2866.56
03:33:45|2866.57
03:33:46|2866.58
03:33:47|2866.58
03:33:48|2866.59
03:33:49|2866.59
03:33:50|2864.54
03:33:51|2865.59
03:33:52|2866.89
03:33:53|2866.89
03:33:54|2866.89
03:33:55|2866.6
03:33:56|2866.05
03:33:57|2866.05
03:33:58|2866.05
03:33:59|2866.09
03:34:00|2866.39
03:34:01|2866.95
03:34:02|2866.79
03:34:03|2866.58
03:34:04|2866.28
03:34:05|2865.98
03:34:06|2864.29
03:34:07|2864.38
03:34:08|2864.37
03:34:09|2864.62
03:34:10|2864.62
03:34:11|2864.62
03:34:12|2864.62
03:34:13|2864.61
03:34:14|2864.61
03:34:15|2864.61
03:34:16|2864.61
03:34:17|2864.62
03:34:18|2864.62
03:34:19|2864.62
03:34:20|2864.62
03:34:21|2864.62
03:34:22|2864.62
03:34:23|2864.62
03:34:24|2864.61
03:34:26|2864.62
03:34:27|2864.62
03:34:28|2863.75
03:34:29|2862.91
03:34:30|2862.91
03:34:32|2863.2
03:34:32|2863.2
03:34:33|2863.4
03:34:34|2863.4
03:34:35|2863.4
03:34:36|2863.4
03:34:37|2863.4
03:34:38|2863.35
03:34:39|2863.21
03:34:41|2863.2
03:34:42|2863.21
03:34:43|2863.21
03:34:44|2863.21
03:34:45|2863.66
03:34:46|2863.58
03:34:47|2863.98
03:34:48|2864.06
03:34:49|2864.22
03:34:50|2864.6
03:34:51|2864.6
03:34:52|2864.6
03:34:52|2864.6
03:34:54|2865.12
03:34:55|2866.06
03:34:56|2866.24
03:34:57|2864.87
03:34:58|2865.4
03:34:59|2865.48
03:35:00|2864.15
03:35:01|2863.82
03:35:02|2863.61
03:35:03|2864.66
03:35:04|2864.68
03:35:05|2864.68
03:35:06|2864.68
03:35:07|2864.69
03:35:08|2865.06
03:35:09|2865.06
03:35:10|2865.06
03:35:11|2864.95
03:35:12|2864.85
03:35:13|2864.56
03:35:14|2864.89
03:35:15|2864.83
03:35:16|2864.92
03:35:17|2864.92
03:35:18|2864.68
03:35:19|2864.91
03:35:20|2864.92
03:35:21|2864.92
03:35:22|2865.91
03:35:23|2865.99
03:35:24|2865.98
03:35:25|2866.47
03:35:27|2866.82
03:35:27|2866.44
03:35:29|2866.71
03:35:30|2868.86
03:35:31|2867.84
03:35:32|2869.57
03:35:33|2870.32
03:35:34|2869.77
03:35:35|2870.3
03:35:36|2870.06
03:35:37|2869.67
03:35:38|2869.38
03:35:40|2869.73
03:35:41|2868.28
03:35:42|2868.65
03:35:43|2867.52
03:35:44|2867.36
03:35:45|2867.36
03:35:46|2867.61
03:35:47|2867.9
03:35:48|2867.9
03:35:48|2867.67
03:35:50|2867.57
03:35:51|2867.57
03:35:52|2866.74
03:35:53|2866.94
03:35:54|2867.38
03:35:55|2865.91
03:35:55|2865.52
03:35:57|2865.34
03:35:58|2865.45
03:35:59|2865.94
03:36:00|2865.75
03:36:01|2865.35
03:36:01|2865.35
03:36:03|2864.78
03:36:04|2865.59
03:36:05|2865.59
03:36:06|2865.43
03:36:07|2865.28
03:36:08|2865.28
03:36:09|2865.27
03:36:10|2865.27
03:36:11|2865.24
03:36:12|2865.43
03:36:13|2865.72
03:36:14|2865.27
03:36:15|2865.27
03:36:16|2865.92
03:36:17|2866.04
03:36:18|2866.1
03:36:19|2865.87
03:36:20|2865.99
03:36:21|2866.05
03:36:22|2866.05
03:36:23|2866.11
03:36:24|2866.22
03:36:25|2866.22
03:36:26|2866.6
03:36:28|2866.6
03:36:28|2866.6
03:36:30|2866.32
03:36:31|2866.32
03:36:31|2866.06
03:36:33|2866.32
03:36:34|2866.32
03:36:34|2866.32
03:36:36|2866.36
03:36:37|2866.36
03:36:38|2866.33
03:36:39|2866.33
03:36:40|2866.32
03:36:41|2866.41
03:36:42|2866.34
03:36:43|2866.34
03:36:44|2866.23
03:36:45|2866.23
03:36:46|2866.31
03:36:47|2866.08
03:36:48|2866.26
03:36:49|2866.15
03:36:50|2866.15
03:36:51|2866.14
03:36:51|2866.14
03:36:53|2865.35
03:36:54|2865.77
03:36:55|2866.03
03:36:56|2865.9
03:36:56|2865.9
03:36:57|2865.9
03:36:59|2865.89
03:37:00|2866.03
03:37:01|2866.02
03:37:02|2867.86
03:37:03|2867.74
03:37:04|2867.7
03:37:05|2867.7
03:37:06|2867.7
03:37:08|2867.75
03:37:08|2867.75
03:37:09|2867.86
03:37:10|2867.86
03:37:11|2867.9
03:37:13|2867.85
03:37:13|2867.85
03:37:14|2867.85
03:37:16|2868.13
03:37:17|2868.87
03:37:17|2868.48
03:37:19|2868.73
03:37:19|2868.99
03:37:20|2868.99
03:37:21|2868.99
03:37:23|2868.99
03:37:24|2869.97
03:37:24|2869.68
03:37:25|2869.68
03:37:26|2869.69
03:37:28|2869.78
03:37:29|2870.
03:37:31|2869.53
03:37:32|2869.59
03:37:32|2869.56
03:37:33|2869.12
03:37:34|2868.36
03:37:36|2868.83
03:37:37|2868.83
03:37:38|2869.12
03:37:39|2869.46
03:37:40|2869.48
03:37:40|2869.48
03:37:42|2869.48
03:37:43|2869.97
03:37:44|2869.56
03:37:45|2869.56
03:37:46|2869.05
03:37:47|2869.02
03:37:48|2868.97
03:37:49|2868.97
03:37:50|2868.56
03:37:51|2868.33
03:37:52|2868.34
03:37:53|2868.33
03:37:54|2868.33
03:37:55|2868.6
03:37:56|2869.05
03:37:57|2869.06
03:37:58|2869.06
03:37:59|2869.06
03:38:00|2869.12
03:38:01|2868.9
03:38:02|2868.9
03:38:03|2868.33
03:38:04|2868.62
03:38:05|2868.62
03:38:06|2868.65
03:38:07|2868.64
03:38:08|2868.01
03:38:09|2868.02
03:38:11|2868.02
03:38:11|2868.02
03:38:12|2868.02
03:38:13|2868.01
03:38:14|2868.02
03:38:16|2868.02
03:38:16|2868.02
03:38:17|2868.02
03:38:18|2868.02
03:38:20|2869.63
03:38:20|2869.64
03:38:21|2869.61
03:38:22|2869.98
03:38:23|2869.98
03:38:24|2869.89
03:38:25|2870.07
03:38:27|2869.44
03:38:27|2869.44
03:38:29|2869.43
03:38:30|2869.44
03:38:31|2869.44
03:38:32|2869.43
03:38:33|2869.43
03:38:35|2869.16
03:38:36|2869.08
03:38:37|2868.97
03:38:38|2869.37
03:38:39|2869.42
03:38:40|2869.32
03:38:41|2869.31
03:38:42|2869.29
03:38:43|2869.01
03:38:44|2869.22
03:38:46|2869.22
03:38:46|2869.22
03:38:47|2869.22
03:38:48|2869.01
03:38:49|2869.03
03:38:50|2869.17
03:38:51|2869.37
03:38:52|2869.53
03:38:53|2869.42
03:38:54|2869.52
03:38:55|2868.98
03:38:56|2868.98
03:38:57|2868.98
03:38:58|2869.
03:38:59|2869.2
03:39:00|2869.34
03:39:01|2869.96
03:39:02|2869.85
03:39:03|2869.21
03:39:04|2869.2
03:39:05|2869.21
03:39:06|2868.44
03:39:07|2868.34
03:39:08|2868.44
03:39:09|2868.44
03:39:10|2868.43
03:39:11|2868.
03:39:12|2868.4
03:39:13|2868.1
03:39:14|2868.
03:39:15|2868.12
03:39:16|2868.1
03:39:17|2868.1
03:39:18|2867.96
03:39:19|2868.09
03:39:20|2868.09
03:39:21|2868.1
03:39:22|2867.97
03:39:23|2867.97
03:39:24|2867.97
03:39:25|2868.01
03:39:26|2868.14
03:39:27|2867.88
03:39:28|2867.88
03:39:29|2867.89
03:39:31|2867.89
03:39:32|2867.8
03:39:33|2867.8
03:39:34|2867.46
03:39:35|2867.3
03:39:36|2867.69
03:39:37|2867.7
03:39:38|2867.81
03:39:39|2867.81
03:39:40|2867.57
03:39:41|2867.59
03:39:43|2867.33
03:39:43|2867.57
03:39:44|2867.57
03:39:45|2867.57
03:39:46|2867.57
03:39:47|2867.72
03:39:48|2867.81
03:39:49|2867.81
03:39:50|2867.82
03:39:51|2868.77
03:39:52|2869.4
03:39:53|2870.59
03:39:54|2870.61
03:39:56|2870.61
03:39:56|2870.59
03:39:57|2870.57
03:39:59|2870.63
03:39:59|2870.63
03:40:00|2870.76
03:40:01|2870.77
03:40:03|2870.76
03:40:03|2871.17
03:40:05|2871.17
03:40:05|2871.11
03:40:07|2870.95
03:40:07|2870.95
03:40:09|2870.96
03:40:10|2871.13
03:40:10|2870.77
03:40:11|2870.51
03:40:12|2870.38
03:40:13|2870.43
03:40:14|2870.76
03:40:16|2870.96
03:40:16|2870.96
03:40:17|2870.96
03:40:19|2870.83
03:40:19|2870.85
03:40:20|2870.68
03:40:21|2870.9
03:40:22|2870.7
03:40:23|2870.7
03:40:25|2870.7
03:40:25|2870.88
03:40:26|2870.79
03:40:27|2871.7
03:40:28|2871.72
03:40:30|2871.98
03:40:31|2871.79
03:40:32|2871.72
03:40:33|2871.68
03:40:34|2871.91
03:40:36|2871.7
03:40:36|2871.53
03:40:38|2871.
03:40:39|2870.79
03:40:39|2870.83
03:40:41|2869.88
03:40:42|2870.05
03:40:43|2870.35
03:40:44|2870.04
03:40:45|2870.29
03:40:46|2870.2
03:40:47|2870.57
03:40:48|2870.57
03:40:49|2870.59
03:40:51|2870.59
03:40:51|2870.59
03:40:52|2870.59
03:40:53|2870.7
03:40:54|2870.71
03:40:55|2870.7
03:40:56|2870.95
03:40:57|2871.13
03:40:58|2872.
03:40:59|2872.
03:41:00|2872.
03:41:01|2871.11
03:41:02|2871.5
03:41:03|2871.22
03:41:04|2871.22
03:41:05|2870.37
03:41:06|2870.31
03:41:07|2870.2
03:41:08|2870.2
03:41:09|2870.2
03:41:10|2869.36
03:41:11|2869.37
03:41:12|2869.36
03:41:13|2869.55
03:41:14|2869.55
03:41:15|2868.88
03:41:16|2867.99
03:41:17|2867.99
03:41:18|2867.99
03:41:19|2867.86
03:41:20|2867.87
03:41:21|2867.86
03:41:22|2867.98
03:41:23|2867.98
03:41:24|2867.98
03:41:25|2867.98
03:41:26|2868.02
03:41:27|2868.03
03:41:28|2867.9
03:41:29|2867.9
03:41:30|2867.9
03:41:32|2867.9
03:41:33|2867.73
03:41:34|2867.88
03:41:36|2868.53
03:41:36|2867.91
03:41:37|2867.9
03:41:38|2867.88
03:41:39|2867.88
03:41:41|2867.98
03:41:41|2868.22
03:41:43|2868.22
03:41:44|2867.4
03:41:45|2867.96
03:41:46|2868.21
03:41:47|2867.98
03:41:48|2868.01
03:41:49|2868.01
03:41:50|2868.01
03:41:51|2868.
03:41:52|2868.22
03:41:53|2867.3
03:41:54|2868.21
03:41:54|2867.91
03:41:56|2868.03
03:41:57|2867.99
03:41:57|2867.77
03:41:59|2867.82
03:42:00|2867.71
03:42:01|2868.28
03:42:02|2868.34
03:42:03|2867.21
03:42:04|2867.21
03:42:05|2867.4
03:42:06|2867.4
03:42:07|2867.33
03:42:08|2867.84
03:42:09|2867.84
03:42:09|2867.41
03:42:10|2867.4
03:42:12|2867.22
03:42:12|2867.21
03:42:14|2867.21
03:42:15|2867.39
03:42:16|2867.37
03:42:17|2867.37
03:42:18|2867.12
03:42:19|2867.12
03:42:19|2867.12
03:42:20|2867.11
03:42:22|2868.
03:42:22|2868.35
03:42:24|2868.35
03:42:24|2868.35
03:42:26|2868.35
03:42:27|2868.18
03:42:28|2868.03
03:42:29|2868.02
03:42:30|2868.02
03:42:30|2868.01
03:42:32|2868.01
03:42:33|2868.01
03:42:34|2868.05
03:42:36|2868.05
03:42:36|2868.31
03:42:38|2867.99
03:42:39|2867.99
03:42:39|2867.99
03:42:41|2868.12
03:42:42|2868.12
03:42:43|2868.14
03:42:44|2868.04
03:42:45|2868.07
03:42:46|2868.07
03:42:47|2869.
03:42:48|2869.01
03:42:49|2869.91
03:42:50|2869.23
03:42:51|2869.23
03:42:52|2869.37
03:42:53|2869.37
03:42:54|2869.43
03:42:55|2869.43
03:42:56|2869.44
03:42:57|2869.43
03:42:57|2869.44
03:42:59|2869.44
03:42:59|2868.49
03:43:00|2868.07
03:43:02|2867.3
03:43:03|2867.11
03:43:04|2867.11
03:43:04|2867.11
03:43:06|2867.12
03:43:06|2867.12
03:43:08|2867.35
03:43:09|2867.21
03:43:10|2866.99
03:43:11|2866.66
03:43:11|2865.82
03:43:13|2865.61
03:43:14|2865.49
03:43:14|2865.6
03:43:16|2865.56
03:43:17|2865.56
03:43:18|2865.56
03:43:19|2865.31
03:43:20|2865.31
03:43:21|2865.17
03:43:22|2865.28
03:43:23|2865.53
03:43:24|2865.03
03:43:25|2865.04
03:43:26|2865.03
03:43:27|2865.03
03:43:28|2865.03
03:43:29|2865.03
03:43:30|2865.03
03:43:31|2865.63
03:43:32|2865.21
03:43:34|2865.13
03:43:35|2865.15
03:43:36|2865.32
03:43:37|2865.32
03:43:38|2865.36
03:43:40|2865.36
03:43:41|2865.35
03:43:42|2865.35
03:43:43|2865.35
03:43:44|2865.35
03:43:45|2865.35
03:43:45|2865.04
03:43:47|2865.04
03:43:48|2865.04
03:43:48|2865.03
03:43:50|2863.82
03:43:50|2863.49
03:43:51|2863.92
03:43:52|2864.81
03:43:54|2864.92
03:43:54|2863.88
03:43:55|2864.19
03:43:57|2864.19
03:43:58|2864.68
03:43:59|2865.81
03:44:00|2864.92
03:44:00|2864.78
03:44:02|2864.81
03:44:03|2864.81
03:44:04|2864.81
03:44:04|2864.8
03:44:05|2865.16
03:44:07|2865.17
03:44:07|2865.16
03:44:09|2865.17
03:44:10|2865.38
03:44:11|2865.23
03:44:12|2865.23
03:44:13|2865.7
03:44:14|2865.7
03:44:15|2865.7
03:44:16|2865.25
03:44:17|2865.25
03:44:18|2865.39
03:44:19|2865.45
03:44:20|2865.45
03:44:21|2865.68
03:44:22|2865.68
03:44:23|2865.68
03:44:24|2865.63
03:44:25|2865.63
03:44:26|2865.63
03:44:27|2865.63
03:44:28|2865.53
03:44:29|2865.52
03:44:30|2865.53
03:44:32|2865.53
03:44:32|2865.52
03:44:33|2865.52
03:44:35|2865.52
03:44:36|2865.64
03:44:37|2865.64
03:44:38|2865.65
03:44:39|2865.65
03:44:40|2865.68
03:44:42|2865.68
03:44:42|2866.93
03:44:43|2867.56
03:44:44|2867.56
03:44:45|2867.56
03:44:46|2867.56
03:44:47|2867.57
03:44:48|2867.57
03:44:49|2867.57
03:44:50|2867.57
03:44:51|2867.56
03:44:52|2867.57
03:44:54|2867.57
03:44:54|2867.57
03:44:55|2867.57
03:44:56|2867.57
03:44:58|2867.57
03:44:58|2867.57
03:45:00|2867.57
03:45:01|2866.93
03:45:01|2866.81
03:45:03|2866.81
03:45:03|2867.08
03:45:05|2867.09
03:45:05|2867.04
03:45:06|2866.72
03:45:07|2866.72
03:45:08|2866.65
03:45:09|2866.65
03:45:10|2866.92
03:45:11|2866.64
03:45:12|2866.59
03:45:14|2866.63
03:45:14|2866.14
03:45:15|2866.15
03:45:16|2866.14
03:45:17|2865.94
03:45:18|2865.79
03:45:19|2865.82
03:45:20|2865.95
03:45:21|2865.94
03:45:22|2866.
03:45:23|2865.99
03:45:25|2865.99
03:45:25|2865.99
03:45:26|2865.99
03:45:27|2866.01
03:45:29|2865.97
03:45:30|2865.98
03:45:30|2865.98
03:45:31|2865.98
03:45:33|2865.97
03:45:33|2865.06
03:45:35|2865.05
03:45:36|2865.05
03:45:38|2865.05
03:45:38|2865.05
03:45:40|2865.05
03:45:41|2865.1
03:45:42|2865.99
03:45:42|2865.99
03:45:44|2865.98
03:45:45|2866.93
03:45:46|2867.
03:45:47|2866.53
03:45:48|2866.48
03:45:49|2866.98
03:45:50|2867.45
03:45:51|2867.45
03:45:52|2867.25
03:45:54|2867.15
03:45:54|2867.23
03:45:55|2867.71
03:45:56|2867.71
03:45:57|2868.11
03:45:58|2868.11
03:45:59|2868.23
03:46:00|2868.24
03:46:01|2867.85
03:46:02|2867.85
03:46:03|2868.28
03:46:04|2868.28
03:46:06|2868.28
03:46:06|2868.29
03:46:07|2868.44
03:46:09|2868.44
03:46:09|2868.44
03:46:10|2868.44
03:46:12|2868.43
03:46:13|2869.63
03:46:14|2870.07
03:46:14|2870.07
03:46:15|2869.75
03:46:17|2869.47
03:46:18|2869.46
03:46:19|2869.68
03:46:20|2869.51
03:46:21|2869.48
03:46:22|2870.37
03:46:23|2871.36
03:46:24|2870.66
03:46:25|2871.99
03:46:26|2871.79
03:46:26|2871.79
03:46:27|2871.99
03:46:28|2871.92
03:46:30|2871.7
03:46:30|2870.42
03:46:32|2870.74
03:46:32|2870.96
03:46:33|2870.
03:46:35|2870.01
03:46:36|2870.01
03:46:37|2869.97
03:46:38|2871.03
03:46:39|2871.18
03:46:40|2871.94
03:46:41|2871.43
03:46:43|2871.34
03:46:44|2871.22
03:46:45|2871.99
03:46:46|2871.34
03:46:47|2871.76
03:46:48|2871.76
03:46:49|2871.41
03:46:50|2871.63
03:46:51|2870.52
03:46:52|2871.07
03:46:53|2872.2
03:46:54|2871.82
03:46:55|2871.77
03:46:57|2870.52
03:46:57|2871.03
03:46:58|2871.45
03:47:00|2871.38
03:47:00|2871.48
03:47:01|2871.91
03:47:02|2871.91
03:47:03|2871.91
03:47:04|2872.74
03:47:05|2872.79
03:47:06|2872.67
03:47:07|2872.77
03:47:08|2872.84
03:47:09|2872.84
03:47:10|2872.84
03:47:11|2872.82
03:47:12|2872.55
03:47:13|2873.41
03:47:14|2873.24
03:47:15|2873.56
03:47:16|2874.13
03:47:17|2875.15
03:47:18|2874.06
03:47:19|2874.85
03:47:20|2875.82
03:47:21|2875.21
03:47:22|2875.32
03:47:23|2877.88
03:47:24|2879.23
03:47:25|2878.26
03:47:26|2877.43
03:47:27|2876.9
03:47:28|2877.12
03:47:29|2877.43
03:47:30|2876.29
03:47:31|2876.17
03:47:32|2878.07
03:47:33|2879.49
03:47:34|2879.45
03:47:35|2878.36
03:47:36|2878.62
03:47:37|2879.51
03:47:39|2879.83
03:47:40|2879.67
03:47:41|2879.5
03:47:42|2879.6
03:47:43|2879.71
03:47:45|2880.05
03:47:46|2880.
03:47:46|2880.31
03:47:48|2878.42
03:47:49|2879.19
03:47:50|2878.01
03:47:51|2877.27
03:47:52|2878.14
03:47:52|2877.25
03:47:54|2877.25
03:47:55|2876.82
03:47:56|2877.63
03:47:57|2877.54
03:47:58|2877.63
03:48:00|2877.72
03:48:00|2878.07
03:48:01|2878.06
03:48:02|2877.39
03:48:03|2877.41
03:48:04|2876.66
03:48:05|2877.67
03:48:06|2877.54
03:48:07|2877.25
03:48:08|2877.3
03:48:09|2877.3
03:48:10|2875.7
03:48:11|2875.98
03:48:12|2877.07
03:48:13|2877.05
03:48:14|2877.24
03:48:15|2877.48
03:48:16|2877.08
03:48:17|2877.09
03:48:18|2876.61
03:48:19|2876.45
03:48:20|2876.42
03:48:21|2876.63
03:48:22|2876.63
03:48:23|2876.03
03:48:24|2875.89
03:48:25|2876.46
03:48:26|2875.78
03:48:27|2875.66
03:48:28|2876.06
03:48:29|2876.24
03:48:30|2876.26
03:48:31|2876.47
03:48:32|2876.47
03:48:33|2876.46
03:48:34|2876.46
03:48:35|2876.47
03:48:36|2876.53
03:48:38|2876.28
03:48:39|2876.53
03:48:40|2876.6
03:48:41|2876.26
03:48:42|2876.05
03:48:43|2876.05
03:48:45|2876.05
03:48:45|2876.06
03:48:47|2876.63
03:48:48|2878.91
03:48:48|2879.27
03:48:49|2880.59
03:48:51|2879.86
03:48:52|2880.19
03:48:53|2880.45
03:48:54|2881.2
03:48:55|2882.61
03:48:56|2882.68
03:48:57|2884.4
03:48:58|2885.33
03:49:00|2884.2
03:49:00|2883.3
03:49:01|2882.08
03:49:02|2882.76
03:49:03|2880.64
03:49:04|2882.41
03:49:05|2883.12
03:49:06|2883.24
03:49:07|2882.66
03:49:08|2882.65
03:49:09|2882.66
03:49:10|2882.66
03:49:11|2882.75
03:49:12|2882.67
03:49:13|2882.8
03:49:14|2882.8
03:49:15|2882.72
03:49:16|2881.06
03:49:17|2880.49
03:49:18|2880.8
03:49:19|2880.84
03:49:20|2880.52
03:49:21|2880.51
03:49:22|2880.46
03:49:23|2880.64
03:49:24|2880.59
03:49:25|2881.99
03:49:26|2882.1
03:49:27|2881.79
03:49:28|2882.35
03:49:29|2883.12
03:49:30|2882.3
03:49:31|2882.11
03:49:32|2881.85
03:49:33|2881.89
03:49:34|2881.84
03:49:35|2882.19
03:49:36|2882.34
03:49:37|2882.37
03:49:38|2882.33
03:49:40|2881.81
03:49:41|2881.95
03:49:42|2881.15
03:49:43|2880.48
03:49:44|2880.31
03:49:46|2879.34
03:49:46|2878.98
03:49:47|2878.86
03:49:48|2878.81
03:49:49|2879.02
03:49:50|2879.12
03:49:51|2879.02
03:49:52|2880.24
03:49:54|2879.04
03:49:55|2879.97
03:49:56|2880.19
03:49:57|2880.31
03:49:58|2880.18
03:49:58|2879.98
03:50:00|2880.18
03:50:01|2880.
03:50:02|2879.35
03:50:03|2878.89
03:50:04|2879.01
03:50:05|2878.53
03:50:06|2878.79
03:50:07|2879.3
03:50:08|2880.38
03:50:09|2880.37
03:50:11|2881.87
03:50:11|2882.5
03:50:12|2883.4
03:50:13|2882.62
03:50:14|2882.31
03:50:15|2882.06
03:50:16|2882.61
03:50:17|2882.61
03:50:18|2882.52
03:50:19|2882.46
03:50:20|2882.46
03:50:21|2882.16
03:50:22|2882.16
03:50:23|2882.16
03:50:24|2881.23
03:50:25|2880.57
03:50:26|2880.23
03:50:27|2880.15
03:50:28|2880.51
03:50:29|2880.51
03:50:30|2880.46
03:50:31|2881.35
03:50:32|2881.16
03:50:33|2881.12
03:50:34|2881.08
03:50:35|2881.06
03:50:36|2881.06
03:50:37|2881.49
03:50:38|2883.
03:50:39|2883.
03:50:41|2883.49
03:50:42|2882.33
03:50:43|2881.11
03:50:45|2881.32
03:50:45|2881.94
03:50:46|2882.96
03:50:47|2883.
03:50:48|2882.99
03:50:49|2882.84
03:50:50|2882.94
03:50:51|2882.94
03:50:52|2883.21
03:50:54|2883.2
03:50:54|2883.2
03:50:56|2882.23
03:50:57|2881.88
03:50:58|2881.47
03:50:58|2882.2
03:51:00|2881.84
03:51:01|2881.78
03:51:02|2881.99
03:51:03|2882.49
03:51:03|2882.65
03:51:05|2882.64
03:51:06|2882.65
03:51:07|2882.65
03:51:07|2883.49
03:51:08|2884.52
03:51:09|2884.08
03:51:10|2884.99
03:51:12|2884.59
03:51:13|2884.58
03:51:14|2884.56
03:51:15|2883.66
03:51:16|2883.9
03:51:16|2884.63
03:51:17|2884.91
03:51:18|2884.34
03:51:20|2884.7
03:51:21|2884.63
03:51:22|2884.7
03:51:23|2884.77
03:51:24|2884.58
03:51:25|2885.49
03:51:26|2886.16
03:51:27|2885.67
03:51:28|2886.7
03:51:29|2886.82
03:51:30|2886.88
03:51:31|2886.11
03:51:32|2885.6
03:51:34|2885.28
03:51:34|2885.63
03:51:35|2885.57
03:51:36|2886.03
03:51:37|2886.96
03:51:38|2886.14
03:51:39|2887.1
03:51:40|2886.81
03:51:41|2887.3
03:51:43|2887.13
03:51:44|2886.97
03:51:45|2886.97
03:51:46|2886.04
03:51:47|2885.94
03:51:48|2885.94
03:51:50|2885.94
03:51:50|2885.94
03:51:51|2885.77
03:51:52|2885.76
03:51:53|2885.83
03:51:54|2885.63
03:51:55|2885.41
03:51:56|2885.41
03:51:57|2885.74
03:51:59|2885.42
03:51:59|2885.93
03:52:01|2885.93
03:52:02|2888.37
03:52:02|2888.85
03:52:03|2887.8
03:52:04|2888.87
03:52:05|2887.83
03:52:06|2888.48
03:52:08|2888.49
03:52:08|2890.4
03:52:10|2889.44
03:52:11|2889.41
03:52:12|2889.83
03:52:12|2890.24
03:52:13|2891.98
03:52:14|2891.51
03:52:15|2896.85
03:52:16|2899.09
03:52:18|2897.21
03:52:18|2896.82
03:52:19|2895.56
03:52:20|2897.05
03:52:21|2895.75
03:52:23|2893.76
03:52:23|2894.99
03:52:25|2894.78
03:52:25|2894.01
03:52:27|2893.12
03:52:27|2893.55
03:52:28|2893.75
03:52:29|2895.73
03:52:31|2896.88
03:52:31|2897.07
03:52:32|2896.82
03:52:33|2896.58
03:52:35|2898.09
03:52:35|2896.55
03:52:36|2895.9
03:52:37|2895.
03:52:38|2895.02
03:52:39|2895.01
03:52:40|2894.21
03:52:41|2894.
03:52:43|2893.26
03:52:44|2894.61
03:52:45|2894.58
03:52:47|2894.66
03:52:48|2894.66
03:52:49|2896.08
03:52:49|2896.37
03:52:51|2896.49
03:52:52|2897.84
03:52:53|2897.56
03:52:54|2897.37
03:52:55|2897.
03:52:55|2897.3
03:52:56|2897.7
03:52:58|2897.78
03:52:59|2897.66
03:53:01|2898.03
03:53:01|2897.53
03:53:02|2896.48
03:53:03|2895.01
03:53:04|2895.16
03:53:05|2895.53
03:53:06|2894.67
03:53:07|2895.07
03:53:08|2895.09
03:53:09|2896.03
03:53:10|2897.52
03:53:11|2896.49
03:53:12|2896.33
03:53:13|2897.19
03:53:14|2897.99
03:53:15|2897.98
03:53:16|2897.98
03:53:17|2895.4
03:53:18|2896.91
03:53:19|2895.58
03:53:21|2894.68
03:53:22|2894.2
03:53:23|2895.62
03:53:23|2895.12
03:53:24|2895.82
03:53:25|2894.88
03:53:26|2895.55
03:53:27|2894.61
03:53:28|2894.85
03:53:29|2894.43
03:53:30|2893.61
03:53:32|2893.74
03:53:32|2893.74
03:53:33|2895.39
03:53:35|2894.92
03:53:36|2894.51
03:53:37|2894.01
03:53:38|2894.14
03:53:39|2894.09
03:53:40|2894.1
03:53:40|2894.1
03:53:42|2894.07
03:53:43|2895.54
03:53:44|2895.01
03:53:46|2897.2
03:53:47|2897.39
03:53:48|2896.72
03:53:49|2896.31
03:53:51|2896.25
03:53:51|2896.29
03:53:53|2897.27
03:53:53|2897.38
03:53:54|2896.92
03:53:56|2895.61
03:53:56|2895.53
03:53:57|2895.01
03:53:58|2896.17
03:53:59|2895.78
03:54:01|2894.39
03:54:02|2894.39
03:54:03|2895.58
03:54:04|2895.58
03:54:05|2895.09
03:54:06|2894.
03:54:07|2893.85
03:54:07|2894.23
03:54:09|2894.01
03:54:10|2893.08
03:54:11|2892.99
03:54:12|2893.99
03:54:13|2893.39
03:54:14|2893.45
03:54:15|2893.42
03:54:15|2893.76
03:54:17|2893.41
03:54:18|2893.4
03:54:19|2893.54
03:54:20|2894.
03:54:21|2894.
03:54:22|2894.6
03:54:23|2894.73
03:54:24|2894.46
03:54:25|2894.18
03:54:26|2894.61
03:54:27|2894.33
03:54:28|2894.33
03:54:28|2894.46
03:54:29|2894.31
03:54:31|2894.29
03:54:32|2894.6
03:54:33|2894.2
03:54:34|2894.04
03:54:35|2894.04
03:54:35|2893.49
03:54:37|2893.02
03:54:38|2893.05
03:54:39|2893.54
03:54:40|2893.41
03:54:41|2893.05
03:54:42|2893.27
03:54:43|2891.53
03:54:43|2891.33
03:54:44|2891.83
03:54:46|2892.26
03:54:47|2891.83
03:54:48|2891.57
03:54:50|2891.96
03:54:50|2891.13
03:54:52|2891.77
03:54:53|2891.77
03:54:54|2891.77
03:54:55|2891.62
03:54:56|2891.26
03:54:57|2891.76
03:54:58|2891.4
03:54:59|2891.31
03:55:00|2891.29
03:55:01|2891.03
03:55:02|2891.
03:55:03|2891.
03:55:03|2891.23
03:55:05|2891.08
03:55:06|2891.51
03:55:07|2891.51
03:55:08|2891.04
03:55:09|2891.04
03:55:10|2890.1
03:55:11|2890.11
03:55:12|2890.1
03:55:13|2889.57
03:55:14|2890.89
03:55:15|2889.67
03:55:16|2889.67
03:55:17|2889.41
03:55:18|2889.03
03:55:19|2889.66
03:55:20|2889.5
03:55:21|2889.98
03:55:22|2889.98
03:55:23|2889.98
03:55:24|2890.19
03:55:25|2890.19
03:55:26|2889.98
03:55:27|2890.22
03:55:28|2890.23
03:55:29|2889.99
03:55:30|2889.62
03:55:31|2890.4
03:55:32|2890.23
03:55:33|2890.3
03:55:34|2890.97
03:55:35|2890.97
03:55:36|2891.76
03:55:37|2891.76
03:55:38|2891.77
03:55:39|2894.36
03:55:40|2893.61
03:55:41|2893.57
03:55:42|2893.61
03:55:43|2893.82
03:55:44|2893.79
03:55:45|2893.8
03:55:47|2893.65
03:55:47|2894.74
03:55:48|2895.54
03:55:49|2894.91
03:55:50|2895.05
03:55:51|2895.17
03:55:52|2894.35
03:55:53|2893.62
03:55:54|2892.89
03:55:56|2892.65
03:55:57|2893.61
03:55:58|2893.37
03:55:59|2893.37
03:56:00|2892.79
03:56:01|2892.79
03:56:01|2893.26
03:56:03|2892.84
03:56:03|2892.81
03:56:04|2892.66
03:56:06|2893.26
03:56:07|2893.15
03:56:08|2893.16
03:56:09|2893.89
03:56:10|2893.89
03:56:11|2893.31
03:56:12|2893.65
03:56:12|2893.68
03:56:13|2893.68
03:56:14|2893.39
03:56:16|2893.39
03:56:16|2892.82
03:56:18|2892.55
03:56:18|2893.17
03:56:20|2893.17
03:56:21|2893.41
03:56:22|2892.82
03:56:23|2892.83
03:56:24|2892.83
03:56:25|2893.11
03:56:26|2893.5
03:56:27|2893.41
03:56:27|2893.3
03:56:29|2893.3
03:56:29|2892.99
03:56:30|2892.99
03:56:32|2892.99
03:56:32|2893.
03:56:34|2893.
03:56:35|2892.99
03:56:36|2892.99
03:56:37|2893.
03:56:37|2893.11
03:56:39|2893.13
03:56:40|2893.25
03:56:41|2894.73
03:56:41|2894.72
03:56:43|2894.96
03:56:44|2894.96
03:56:44|2893.37
03:56:46|2893.66
03:56:47|2893.69
03:56:48|2892.12
03:56:50|2891.33
03:56:50|2891.21
03:56:51|2890.52
03:56:52|2891.74
03:56:53|2890.97
03:56:55|2891.22
03:56:55|2890.51
03:56:56|2890.86
03:56:58|2892.
03:56:59|2891.79
03:57:00|2891.34
03:57:01|2891.31
03:57:02|2891.31
03:57:03|2891.25
03:57:04|2892.35
03:57:05|2892.37
03:57:06|2892.31
03:57:07|2892.74
03:57:08|2892.74
03:57:09|2891.98
03:57:10|2891.74
03:57:11|2891.71
03:57:12|2891.34
03:57:13|2891.98
03:57:14|2892.17
03:57:15|2892.17
03:57:16|2891.62
03:57:17|2892.06
03:57:18|2892.06
03:57:19|2892.72
03:57:20|2892.73
03:57:21|2891.93
03:57:22|2890.81
03:57:23|2892.27
03:57:24|2892.42
03:57:25|2892.4
03:57:26|2892.4
03:57:27|2892.4
03:57:28|2892.31
03:57:29|2892.3
03:57:30|2891.31
03:57:31|2891.17
03:57:32|2891.6
03:57:33|2891.03
03:57:34|2891.02
03:57:35|2891.02
03:57:36|2891.02
03:57:37|2891.15
03:57:38|2891.01
03:57:39|2891.01
03:57:40|2891.38
03:57:41|2891.4
03:57:42|2891.4
03:57:43|2890.37
03:57:44|2890.17
03:57:45|2890.
03:57:46|2890.01
03:57:47|2890.01
03:57:49|2890.01
03:57:50|2890.77
03:57:51|2891.02
03:57:52|2890.91
03:57:54|2888.96
03:57:55|2889.92
03:57:56|2889.86
03:57:57|2890.08
03:57:58|2890.08
03:57:59|2889.34
03:58:00|2889.35
03:58:01|2888.88
03:58:02|2889.1
03:58:04|2888.29
03:58:04|2889.05
03:58:05|2888.46
03:58:06|2888.4
03:58:07|2888.02
03:58:08|2887.35
03:58:09|2887.34
03:58:10|2887.98
03:58:11|2889.09
03:58:12|2888.79
03:58:13|2889.02
03:58:14|2888.78
03:58:15|2888.55
03:58:16|2888.55
03:58:17|2888.42
03:58:18|2888.63
03:58:19|2888.62
03:58:21|2887.92
03:58:21|2888.36
03:58:23|2890.
03:58:23|2889.71
03:58:25|2889.27
03:58:25|2889.46
03:58:27|2889.47
03:58:27|2890.01
03:58:28|2891.39
03:58:30|2891.99
03:58:30|2891.99
03:58:31|2892.19
03:58:32|2893.46
03:58:33|2893.23
03:58:34|2892.56
03:58:35|2891.96
03:58:36|2891.1
03:58:38|2891.38
03:58:39|2890.89
03:58:39|2890.88
03:58:40|2890.5
03:58:41|2890.5
03:58:42|2891.09
03:58:43|2891.08
03:58:44|2891.08
03:58:45|2891.08
03:58:46|2891.08
03:58:47|2890.78
03:58:49|2890.47
03:58:49|2890.47
03:58:51|2890.48
03:58:53|2890.47
03:58:54|2890.47
03:58:54|2890.47
03:58:56|2890.47
03:58:57|2891.08
03:58:57|2891.09
03:58:58|2891.1
03:58:59|2891.1
03:59:00|2891.08
03:59:02|2891.08
03:59:03|2891.09
03:59:04|2891.08
03:59:04|2891.09
03:59:05|2891.09
03:59:06|2891.09
03:59:07|2891.08
03:59:09|2890.96
03:59:10|2890.96
03:59:11|2890.96
03:59:11|2890.94
03:59:12|2890.94
03:59:13|2890.94
03:59:14|2890.05
03:59:16|2890.
03:59:17|2889.56
03:59:18|2889.69
03:59:18|2889.56
03:59:19|2890.4
03:59:20|2890.3
03:59:21|2890.65
03:59:22|2890.36
03:59:24|2891.74
03:59:24|2891.96
03:59:25|2891.52
03:59:26|2892.
03:59:28|2891.99
03:59:28|2892.15
03:59:30|2892.07
03:59:30|2892.08
03:59:31|2892.93
03:59:32|2892.93
03:59:33|2892.97
03:59:35|2892.99
03:59:35|2892.6
03:59:36|2892.51
03:59:37|2892.69
03:59:39|2892.69
03:59:39|2892.98
03:59:40|2893.22
03:59:41|2892.88
03:59:42|2892.92
03:59:43|2893.68
03:59:44|2893.62
03:59:45|2893.62
03:59:46|2893.68
03:59:47|2893.68
03:59:48|2893.68
03:59:50|2893.28
03:59:51|2893.22
03:59:53|2893.29
03:59:54|2895.05
03:59:54|2895.77
03:59:56|2894.9
03:59:56|2895.51
03:59:57|2895.51
03:59:58|2896.48
04:00:00|2896.01
04:00:01|2897.05
04:00:02|2897.47
04:00:03|2897.36
04:00:04|2897.98
04:00:05|2897.5
04:00:06|2897.59
04:00:07|2897.28
04:00:08|2897.1
04:00:09|2896.03
04:00:10|2895.79
04:00:11|2895.25
04:00:12|2896.61
04:00:13|2896.79
04:00:14|2896.75
04:00:15|2896.65
04:00:16|2896.
04:00:17|2895.33
04:00:18|2895.01
04:00:19|2895.7
04:00:20|2895.33
04:00:21|2895.58
04:00:22|2894.43
04:00:23|2894.74
04:00:24|2894.87
04:00:25|2894.87
04:00:26|2894.77
04:00:27|2894.33
04:00:28|2894.38
04:00:29|2894.65
04:00:30|2894.86
04:00:31|2894.65
04:00:32|2894.8
04:00:33|2894.52
04:00:34|2893.69
04:00:35|2894.02
04:00:36|2893.68
04:00:37|2893.68
04:00:38|2893.68
04:00:39|2893.59
04:00:40|2893.59
04:00:41|2893.78
04:00:42|2893.63
04:00:43|2893.63
04:00:44|2892.59
04:00:45|2893.
04:00:46|2892.9
04:00:47|2892.88
04:00:48|2893.16
04:00:49|2893.59
04:00:50|2893.35
04:00:52|2893.11
04:00:53|2893.42
04:00:54|2893.36
04:00:55|2892.97
04:00:56|2892.99
04:00:57|2892.29
04:00:58|2892.58
04:00:59|2892.54
04:01:00|2893.06
04:01:01|2893.28
04:01:02|2893.27
04:01:04|2893.9
04:01:04|2893.9
04:01:05|2893.26
04:01:06|2893.02
04:01:07|2893.02
04:01:08|2893.25
04:01:09|2893.61
04:01:10|2893.55
04:01:11|2893.54
04:01:12|2893.54
04:01:13|2894.61
04:01:14|2894.01
04:01:15|2893.88
04:01:16|2894.53
04:01:17|2893.89
04:01:18|2893.89
04:01:19|2894.63
04:01:20|2894.46
04:01:21|2894.48
04:01:22|2895.58
04:01:23|2895.76
04:01:24|2895.1
04:01:25|2894.98
04:01:26|2894.33
04:01:27|2894.54
04:01:28|2894.29
04:01:29|2893.97
04:01:30|2893.97
04:01:31|2893.93
04:01:32|2893.92
04:01:33|2893.97
04:01:34|2894.75
04:01:35|2894.12
04:01:36|2894.38
04:01:37|2894.35
04:01:38|2894.39
04:01:39|2896.89
04:01:40|2896.75
04:01:41|2897.06
04:01:42|2896.66
04:01:43|2896.66
04:01:44|2897.49
04:01:45|2897.83
04:01:46|2897.49
04:01:47|2897.49
04:01:48|2897.49
04:01:49|2897.49
04:01:50|2898.25
04:01:52|2897.5
04:01:53|2897.5
04:01:54|2898.51
04:01:56|2898.33
04:01:57|2898.3
04:01:58|2898.
04:01:58|2898.43
04:02:00|2898.57
04:02:01|2898.49
04:02:02|2897.51
04:02:03|2898.
04:02:04|2898.
04:02:05|2898.
04:02:06|2896.65
04:02:07|2896.03
04:02:08|2896.52
04:02:09|2897.05
04:02:10|2897.22
04:02:11|2896.66
04:02:12|2896.85
04:02:13|2896.99
04:02:14|2896.61
04:02:15|2896.62
04:02:16|2896.61
04:02:17|2896.72
04:02:18|2897.58
04:02:19|2898.55
04:02:20|2898.55
04:02:21|2898.55
04:02:22|2898.82
04:02:23|2898.36
04:02:24|2897.
04:02:25|2897.18
04:02:26|2897.36
04:02:27|2897.23
04:02:28|2896.87
04:02:29|2897.14
04:02:30|2898.52
04:02:31|2899.46
04:02:32|2899.22
04:02:33|2898.89
04:02:34|2896.46
04:02:35|2897.1
04:02:36|2896.81
04:02:37|2896.87
04:02:38|2896.67
04:02:39|2896.69
04:02:40|2896.63
04:02:41|2896.88
04:02:42|2896.62
04:02:43|2896.88
04:02:44|2897.05
04:02:45|2896.8
04:02:46|2896.45
04:02:47|2896.02
04:02:48|2896.84
04:02:49|2896.84
04:02:50|2896.
04:02:51|2896.01
04:02:52|2896.5
04:02:53|2896.04
04:02:55|2896.
04:02:55|2895.84
04:02:56|2895.84
04:02:58|2895.84
04:02:59|2894.31
04:02:59|2893.32
04:03:01|2894.17
04:03:02|2894.14
04:03:03|2893.81
04:03:04|2893.74
04:03:05|2892.99
04:03:06|2892.86
04:03:07|2893.1
04:03:08|2892.55
04:03:09|2892.63
04:03:10|2892.98
04:03:11|2893.1
04:03:12|2892.96
04:03:13|2892.86
04:03:14|2892.86
04:03:16|2892.82
04:03:16|2893.56
04:03:17|2893.13
04:03:18|2893.1
04:03:19|2893.17
04:03:20|2893.06
04:03:21|2892.98
04:03:22|2893.03
04:03:23|2893.31
04:03:24|2893.09
04:03:25|2891.94
04:03:26|2891.53
04:03:27|2891.51
04:03:28|2891.52
04:03:29|2891.52
04:03:30|2891.18
04:03:31|2891.19
04:03:32|2891.01
04:03:33|2891.35
04:03:34|2891.18
04:03:35|2891.
04:03:36|2891.
04:03:37|2890.75
04:03:38|2890.74
04:03:39|2890.83
04:03:40|2891.01
04:03:41|2891.43
04:03:42|2891.42
04:03:43|2891.23
04:03:44|2893.9
04:03:45|2893.11
04:03:46|2893.1
04:03:47|2891.68
04:03:48|2891.49
04:03:49|2891.49
04:03:50|2891.
04:03:51|2891.
04:03:52|2890.96
04:03:54|2891.49
04:03:55|2891.76
04:03:56|2891.61
04:03:57|2891.68
04:03:58|2891.33
04:04:00|2891.33
04:04:00|2891.3
04:04:01|2892.86
04:04:02|2891.71
04:04:03|2891.32
04:04:04|2891.32
04:04:05|2891.32
04:04:06|2891.11
04:04:07|2891.11
04:04:08|2891.11
04:04:09|2891.11
04:04:10|2891.1
04:04:11|2891.1
04:04:12|2891.01
04:04:13|2891.01
04:04:14|2891.65
04:04:15|2891.06
04:04:16|2891.33
04:04:17|2891.2
04:04:18|2891.61
04:04:19|2892.08
04:04:20|2891.33
04:04:21|2891.53
04:04:22|2891.4
04:04:23|2891.4
04:04:24|2891.39
04:04:25|2891.39
04:04:26|2891.39
04:04:27|2891.39
04:04:28|2891.38
04:04:30|2891.39
04:04:30|2891.71
04:04:31|2891.47
04:04:32|2891.47
04:04:34|2891.47
04:04:34|2891.58
04:04:35|2891.58
04:04:36|2891.61
04:04:38|2891.54
04:04:38|2893.57
04:04:40|2893.65
04:04:40|2893.37
04:04:41|2893.5
04:04:43|2893.33
04:04:43|2893.65
04:04:44|2893.65
04:04:46|2893.08
04:04:46|2893.04
04:04:47|2892.82
04:04:48|2892.82
04:04:49|2892.82
04:04:50|2892.82
04:04:51|2892.82
04:04:52|2892.81
04:04:53|2894.58
04:04:55|2894.99
04:04:56|2895.03
04:04:58|2896.32
04:04:59|2896.32
04:05:00|2895.68
04:05:01|2895.87
04:05:02|2895.75
04:05:03|2895.08
04:05:04|2895.75
04:05:06|2895.75
04:05:06|2895.74
04:05:08|2895.74
04:05:09|2895.74
04:05:09|2895.74
04:05:11|2896.49
04:05:11|2897.17
04:05:12|2897.88
04:05:14|2897.4
04:05:14|2897.4
04:05:15|2898.05
04:05:16|2896.97
04:05:17|2896.97
04:05:18|2896.98
04:05:19|2897.85
04:05:21|2898.35
04:05:22|2897.97
04:05:22|2897.7
04:05:23|2897.22
04:05:24|2897.46
04:05:25|2897.23
04:05:26|2898.11
04:05:27|2897.94
04:05:28|2898.3
04:05:29|2898.61
04:05:30|2898.96
04:05:31|2898.53
04:05:32|2898.61
04:05:33|2898.61
04:05:34|2898.99
04:05:35|2899.5
04:05:36|2899.2
04:05:37|2899.21
04:05:38|2899.45
04:05:40|2900.8
04:05:41|2900.6
04:05:42|2899.61
04:05:42|2903.96
04:05:44|2906.
04:05:44|2904.91
04:05:45|2903.62
04:05:46|2902.5
04:05:47|2901.98
04:05:48|2903.08
04:05:49|2902.87
04:05:50|2904.78
04:05:52|2904.72
04:05:52|2903.48
04:05:53|2902.96
04:05:54|2903.7
04:05:56|2903.98
04:05:57|2904.76
04:05:57|2904.11
04:05:59|2904.99
04:06:00|2905.89
04:06:01|2905.64
04:06:02|2904.89
04:06:03|2904.49
04:06:04|2904.81
04:06:05|2904.81
04:06:06|2904.68
04:06:07|2905.88
04:06:08|2906.27
04:06:09|2906.24
04:06:10|2906.53
04:06:11|2907.14
04:06:12|2906.33
04:06:13|2906.9
04:06:14|2908.57
04:06:15|2907.59
04:06:16|2907.96
04:06:17|2908.26
04:06:18|2907.98
04:06:20|2907.59
04:06:20|2906.78
04:06:21|2906.98
04:06:22|2907.15
04:06:23|2906.21
04:06:24|2905.
04:06:25|2906.
04:06:26|2907.02
04:06:27|2907.07
04:06:28|2907.92
04:06:29|2906.3
04:06:30|2907.79
04:06:31|2908.47
04:06:32|2908.85
04:06:33|2908.38
04:06:34|2908.81
04:06:35|2908.12
04:06:36|2910.8
04:06:37|2910.47
04:06:38|2913.29
04:06:39|2914.61
04:06:40|2916.63
04:06:41|2918.59
04:06:42|2917.83
04:06:43|2916.29
04:06:44|2916.21
04:06:45|2915.89
04:06:46|2915.89
04:06:47|2915.3
04:06:48|2914.98
04:06:49|2913.89
04:06:50|2915.47
04:06:51|2917.54
04:06:52|2918.11
04:06:53|2917.38
04:06:54|2914.7
04:06:55|2914.9
04:06:57|2917.79
04:06:58|2918.3
04:06:59|2917.83
04:07:01|2916.59
04:07:01|2919.5
04:07:03|2920.25
04:07:03|2919.21
04:07:04|2918.14
04:07:05|2918.3
04:07:07|2918.29
04:07:07|2918.35
04:07:08|2919.95
04:07:09|2920.8
04:07:10|2921.54
04:07:11|2923.21
04:07:12|2923.73
04:07:13|2921.97
04:07:15|2922.4
04:07:15|2920.17
04:07:16|2921.14
04:07:18|2921.85
04:07:19|2922.07
04:07:19|2921.73
04:07:21|2921.26
04:07:22|2920.81
04:07:23|2920.68
04:07:24|2920.11
04:07:25|2920.74
04:07:26|2920.33
04:07:27|2921.03
04:07:28|2919.84
04:07:29|2917.81
04:07:30|2917.42
04:07:31|2917.69
04:07:32|2918.52
04:07:33|2919.31
04:07:34|2917.98
04:07:35|2916.67
04:07:36|2917.69
04:07:37|2918.54
04:07:38|2918.06
04:07:39|2917.36
04:07:40|2917.35
04:07:41|2918.34
04:07:42|2918.45
04:07:43|2917.35
04:07:44|2917.74
04:07:45|2917.73
04:07:46|2916.97
04:07:47|2916.66
04:07:48|2916.66
04:07:49|2915.88
04:07:50|2916.91
04:07:51|2915.01
04:07:52|2914.83
04:07:53|2914.14
04:07:54|2915.22
04:07:55|2914.9
04:07:56|2914.61
04:07:57|2914.42
04:07:59|2913.75
04:07:59|2913.32
04:08:01|2913.55
04:08:01|2913.55
04:08:03|2912.93
04:08:04|2914.6
04:08:04|2914.26
04:08:06|2912.9
04:08:06|2913.23
04:08:07|2913.11
04:08:09|2912.52
04:08:10|2912.9
04:08:11|2912.71
04:08:12|2915.26
04:08:13|2916.34
04:08:14|2915.81
04:08:15|2916.72
04:08:16|2916.99
04:08:17|2916.47
04:08:18|2916.96
04:08:20|2917.46
04:08:20|2918.1
04:08:22|2917.86
04:08:22|2917.93
04:08:23|2919.46
04:08:24|2920.52
04:08:26|2920.26
04:08:26|2919.35
04:08:27|2919.36
04:08:28|2919.14
04:08:30|2919.67
04:08:30|2920.
04:08:31|2920.02
04:08:32|2921.4
04:08:34|2921.23
04:08:34|2920.
04:08:36|2918.73
04:08:36|2918.93
04:08:38|2918.89
04:08:39|2920.12
04:08:40|2919.67
04:08:41|2920.74
04:08:41|2920.62
04:08:42|2920.63
04:08:43|2919.18
04:08:45|2919.57
04:08:46|2919.69
04:08:47|2919.56
04:08:47|2918.38
04:08:48|2919.79
04:08:50|2920.28
04:08:51|2920.11
04:08:52|2920.35
04:08:52|2920.31
04:08:53|2920.31
04:08:55|2919.99
04:08:56|2921.96
04:08:57|2922.44
04:08:57|2921.99
04:08:59|2918.08
04:09:01|2919.95
04:09:02|2921.63
04:09:02|2920.31
04:09:04|2919.6
04:09:04|2919.35
04:09:06|2920.08
04:09:07|2922.
04:09:08|2921.82
04:09:09|2921.84
04:09:09|2920.8
04:09:11|2920.71
04:09:12|2919.53
04:09:13|2920.19
04:09:14|2920.
04:09:15|2919.01
04:09:16|2918.86
04:09:17|2917.77
04:09:18|2917.89
04:09:19|2917.37
04:09:20|2917.74
04:09:21|2918.58
04:09:21|2918.52
04:09:23|2918.87
04:09:24|2920.98
04:09:25|2920.21
04:09:25|2919.51
04:09:27|2919.56
04:09:28|2919.5
04:09:29|2919.5
04:09:30|2919.18
04:09:31|2919.64
04:09:32|2918.86
04:09:33|2919.22
04:09:34|2919.39
04:09:35|2919.5
04:09:36|2919.68
04:09:37|2919.61
04:09:38|2920.99
04:09:39|2922.17
04:09:39|2921.51
04:09:40|2921.89
04:09:41|2920.83
04:09:42|2921.89
04:09:44|2921.53
04:09:44|2921.26
04:09:45|2921.49
04:09:46|2921.12
04:09:48|2921.01
04:09:49|2920.47
04:09:50|2921.65
04:09:50|2921.44
04:09:52|2921.66
04:09:52|2921.66
04:09:53|2921.89
04:09:54|2922.17
04:09:56|2921.13
04:09:56|2920.86
04:09:58|2920.57
04:09:59|2920.4
04:10:00|2918.48
04:10:01|2918.52
04:10:03|2920.68
04:10:04|2919.97
04:10:05|2919.96
04:10:06|2919.5
04:10:07|2919.91
04:10:08|2919.91
04:10:09|2919.09
04:10:10|2919.09
04:10:11|2919.48
04:10:12|2919.84
04:10:13|2920.54
04:10:14|2920.59
04:10:15|2920.18
04:10:16|2920.21
04:10:16|2921.
04:10:18|2920.41
04:10:19|2920.52
04:10:20|2919.69
04:10:20|2920.59
04:10:22|2920.64
04:10:23|2920.02
04:10:24|2920.28
04:10:25|2921.66
04:10:26|2922.16
04:10:26|2921.77
04:10:27|2921.59
04:10:29|2921.33
04:10:30|2922.03
04:10:31|2922.12
04:10:31|2922.51
04:10:32|2922.75
04:10:34|2921.73
04:10:35|2921.63
04:10:36|2921.95
04:10:37|2921.62
04:10:38|2921.63
04:10:38|2922.46
04:10:40|2922.59
04:10:40|2922.71
04:10:42|2922.58
04:10:43|2923.
04:10:43|2922.16
04:10:45|2921.42
04:10:46|2921.13
04:10:47|2921.13
04:10:47|2921.35
04:10:48|2921.35
04:10:49|2921.36
04:10:51|2921.36
04:10:51|2921.37
04:10:53|2921.42
04:10:53|2921.82
04:10:54|2921.26
04:10:56|2924.64
04:10:57|2924.78
04:10:58|2926.93
04:10:59|2927.86
04:11:00|2929.06
04:11:02|2927.18
04:11:03|2925.78
04:11:04|2924.88
04:11:05|2923.41
04:11:06|2924.44
04:11:07|2925.58
04:11:08|2925.12
04:11:09|2924.44
04:11:10|2924.51
04:11:12|2923.09
04:11:12|2922.74
04:11:13|2922.54
04:11:14|2922.93
04:11:15|2923.73
04:11:16|2922.34
04:11:17|2921.38
04:11:18|2922.18
04:11:19|2921.76
04:11:20|2922.09
04:11:21|2922.63
04:11:22|2922.94
04:11:23|2922.94
04:11:24|2922.53
04:11:25|2922.18
04:11:26|2920.8
04:11:27|2920.58
04:11:28|2920.59
04:11:29|2921.98
04:11:30|2923.06
04:11:31|2924.32
04:11:32|2923.67
04:11:33|2923.53
04:11:34|2924.04
04:11:35|2922.28
04:11:36|2922.63
04:11:37|2922.93
04:11:38|2923.34
04:11:39|2923.35
04:11:40|2923.51
04:11:41|2923.3
04:11:43|2923.21
04:11:43|2923.25
04:11:45|2922.87
04:11:46|2922.1
04:11:46|2921.93
04:11:47|2922.02
04:11:48|2922.03
04:11:49|2921.44
04:11:50|2921.79
04:11:51|2922.8
04:11:52|2922.41
04:11:53|2923.68
04:11:54|2923.4
04:11:55|2923.19
04:11:57|2923.51
04:11:57|2922.67
04:11:58|2922.36
04:11:59|2922.05
04:12:00|2923.15
04:12:02|2922.34
04:12:03|2922.37
04:12:05|2923.53
04:12:05|2923.53
04:12:07|2923.41
04:12:08|2923.
04:12:09|2922.33
04:12:09|2920.47
04:12:10|2920.5
04:12:11|2920.34
04:12:13|2921.21
04:12:13|2920.42
04:12:14|2920.48
04:12:20|2921.21
04:12:22|2920.95
04:12:22|2920.95
04:12:23|2920.67
04:12:25|2920.65
04:12:26|2920.65
04:12:27|2920.67
04:12:28|2921.
04:12:29|2921.57
04:12:29|2921.58
04:12:30|2919.9
04:12:31|2918.21
04:12:32|2919.58
04:12:33|2917.88
04:12:34|2917.37
04:12:36|2919.16
04:12:36|2919.41
04:12:38|2919.44
04:12:38|2919.45
04:12:39|2919.99
04:12:40|2919.99
04:12:41|2919.54
04:12:43|2919.81
04:12:43|2918.94
04:12:44|2919.26
04:12:45|2919.24
04:12:46|2918.27
04:12:47|2918.39
04:12:48|2918.39
04:12:49|2917.68
04:12:50|2918.66
04:12:51|2920.14
04:12:52|2920.17
04:12:53|2920.
04:12:54|2920.21
04:12:55|2920.18
04:12:57|2918.69
04:12:57|2917.9
04:12:58|2918.55
04:12:59|2918.11
04:13:00|2918.5
04:13:01|2916.01
04:13:03|2915.45
04:13:04|2917.05
04:13:05|2918.25
04:13:07|2917.65
04:13:07|2918.29
04:13:08|2917.33
04:13:09|2916.88
04:13:10|2916.3
04:13:11|2916.01
04:13:12|2914.77
04:13:13|2914.19
04:13:14|2913.76
04:13:15|2913.86
04:13:16|2914.19
04:13:17|2915.39
04:13:18|2915.76
04:13:19|2915.76
04:13:20|2915.58
04:13:21|2915.58
04:13:22|2915.7
04:13:23|2915.49
04:13:24|2915.39
04:13:25|2915.46
04:13:26|2915.46
04:13:27|2915.69
04:13:28|2916.17
04:13:29|2916.19
04:13:30|2916.03
04:13:31|2916.03
04:13:32|2915.99
04:13:33|2917.24
04:13:34|2917.24
04:13:35|2916.91
04:13:36|2917.3
04:13:37|2917.83
04:13:38|2917.84
04:13:39|2917.84
04:13:40|2917.29
04:13:41|2916.45
04:13:42|2916.45
04:13:43|2916.58
04:13:44|2917.61
04:13:45|2917.54
04:13:46|2916.79
04:13:47|2917.16
04:13:48|2916.57
04:13:49|2915.75
04:13:50|2916.18
04:13:51|2916.08
04:13:52|2916.61
04:13:53|2916.61
04:13:54|2917.61
04:13:55|2917.54
04:13:56|2917.69
04:13:57|2917.62
04:13:58|2917.62
04:13:59|2917.61
04:14:00|2917.61
04:14:01|2917.41
04:14:02|2917.13
04:14:03|2916.6
04:14:05|2915.4
04:14:05|2915.
04:14:07|2915.
04:14:08|2914.1
04:14:08|2914.32
04:14:10|2914.24
04:14:11|2913.85
04:14:12|2914.
04:14:13|2914.
04:14:13|2914.
04:14:15|2914.24
04:14:16|2914.23
04:14:17|2914.34
04:14:18|2914.35
04:14:19|2914.46
04:14:20|2915.54
04:14:21|2915.35
04:14:22|2915.39
04:14:23|2916.26
04:14:24|2916.9
04:14:25|2916.9
04:14:26|2916.86
04:14:26|2916.18
04:14:28|2916.89
04:14:29|2916.87
04:14:30|2916.68
04:14:30|2916.68
04:14:32|2916.21
04:14:33|2916.72
04:14:33|2916.29
04:14:35|2915.41
04:14:35|2916.76
04:14:36|2916.15
04:14:37|2916.47
04:14:38|2916.31
04:14:39|2916.58
04:14:41|2916.73
04:14:41|2916.46
04:14:42|2916.07
04:14:44|2915.
04:14:45|2915.67
04:14:45|2915.74
04:14:47|2915.65
04:14:47|2915.43
04:14:49|2915.5
04:14:50|2915.78
04:14:50|2915.66
04:14:52|2915.51
04:14:53|2915.51
04:14:54|2915.51
04:14:54|2916.15
04:14:56|2916.91
04:14:57|2918.27
04:14:58|2918.54
04:14:58|2916.77
04:15:00|2916.39
04:15:00|2916.39
04:15:01|2915.92
04:15:03|2915.87
04:15:04|2916.02
04:15:06|2916.17
04:15:07|2918.32
04:15:08|2918.31
04:15:09|2918.31
04:15:10|2916.9
04:15:11|2917.05
04:15:12|2916.21
04:15:14|2916.69
04:15:14|2916.69
04:15:16|2917.02
04:15:16|2915.7
04:15:17|2915.59
04:15:18|2916.83
04:15:19|2916.85
04:15:21|2916.86
04:15:21|2916.86
04:15:23|2916.85
04:15:23|2916.87
04:15:25|2917.21
04:15:25|2918.35
04:15:27|2918.69
04:15:27|2918.68
04:15:28|2918.49
04:15:29|2918.68
04:15:31|2918.65
04:15:31|2918.69
04:15:33|2919.25
04:15:33|2919.44
04:15:35|2919.74
04:15:36|2919.36
04:15:36|2919.04
04:15:37|2918.26
04:15:38|2917.96
04:15:39|2917.98
04:15:40|2918.16
04:15:41|2917.64
04:15:42|2917.96
04:15:43|2918.67
04:15:44|2918.48
04:15:45|2918.68
04:15:46|2918.68
04:15:47|2918.43
04:15:48|2918.43
04:15:49|2919.92
04:15:50|2919.92
04:15:51|2919.76
04:15:53|2919.93
04:15:54|2919.92
04:15:54|2919.93
04:15:55|2919.58
04:15:56|2919.58
04:15:57|2919.54
04:15:58|2919.54
04:16:00|2919.7
04:16:01|2920.39
04:16:01|2920.15
04:16:02|2920.45
04:16:04|2920.25
04:16:04|2920.25
04:16:06|2920.22
04:16:07|2920.21
04:16:09|2920.22
04:16:09|2920.22
04:16:10|2920.22
04:16:11|2920.22
04:16:12|2920.22
04:16:13|2920.21
04:16:14|2920.55
04:16:16|2920.32
04:16:17|2920.31
04:16:18|2920.3
04:16:18|2920.39
04:16:20|2920.39
04:16:21|2920.32
04:16:22|2920.38
04:16:23|2920.39
04:16:24|2920.33
04:16:24|2921.
04:16:26|2921.
04:16:26|2921.01
04:16:28|2921.
04:16:29|2921.
04:16:30|2921.01
04:16:31|2921.41
04:16:32|2921.1
04:16:33|2921.
04:16:33|2920.75
04:16:34|2921.18
04:16:35|2921.23
04:16:36|2921.23
04:16:38|2921.2
04:16:38|2921.23
04:16:40|2921.
04:16:41|2921.01
04:16:42|2921.
04:16:42|2921.
04:16:44|2919.28
04:16:44|2919.02
04:16:46|2919.01
04:16:46|2918.48
04:16:48|2919.74
04:16:49|2919.74
04:16:50|2919.44
04:16:51|2919.44
04:16:52|2919.11
04:16:52|2918.75
04:16:53|2918.79
04:16:55|2917.71
04:16:55|2918.34
04:16:57|2918.84
04:16:57|2918.84
04:16:59|2918.84
04:17:00|2919.39
04:17:01|2919.99
04:17:02|2920.89
04:17:03|2921.
04:17:04|2920.53
04:17:05|2920.37
04:17:06|2920.37
04:17:08|2920.36
04:17:09|2920.
04:17:10|2919.82
04:17:10|2919.82
04:17:12|2919.82
04:17:12|2919.03
04:17:14|2918.61
04:17:15|2918.76
04:17:16|2918.75
04:17:17|2918.54
04:17:18|2918.31
04:17:19|2918.03
04:17:20|2917.38
04:17:21|2917.9
04:17:22|2916.28
04:17:23|2917.19
04:17:24|2915.91
04:17:26|2916.29
04:17:26|2916.28
04:17:27|2916.34
04:17:28|2917.2
04:17:29|2918.56
04:17:30|2918.21
04:17:32|2917.14
04:17:33|2917.19
04:17:34|2916.73
04:17:34|2915.95
04:17:35|2914.62
04:17:37|2914.04
04:17:38|2913.97
04:17:39|2914.65
04:17:40|2914.52
04:17:41|2914.05
04:17:42|2913.79
04:17:43|2913.39
04:17:44|2914.24
04:17:45|2913.97
04:17:46|2913.56
04:17:47|2914.52
04:17:48|2915.82
04:17:49|2914.96
04:17:50|2914.44
04:17:51|2914.93
04:17:52|2914.76
04:17:53|2914.64
04:17:54|2914.77
04:17:55|2914.46
04:17:56|2913.17
04:17:57|2914.46
04:17:58|2913.84
04:17:59|2913.84
04:18:00|2913.85
04:18:02|2914.15
04:18:02|2914.05
04:18:03|2914.05
04:18:04|2914.15
04:18:05|2913.97
04:18:06|2913.66
04:18:07|2913.66
04:18:09|2913.65
04:18:10|2913.66
04:18:11|2913.95
04:18:12|2914.15
04:18:13|2914.16
04:18:15|2913.98
04:18:16|2913.96
04:18:17|2913.87
04:18:18|2913.87
04:18:19|2914.06
04:18:20|2914.12
04:18:21|2913.96
04:18:22|2913.96
04:18:23|2913.96
04:18:23|2913.95
04:18:25|2913.92
04:18:25|2913.92
04:18:27|2913.68
04:18:27|2913.47
04:18:29|2912.84
04:18:30|2913.3
04:18:31|2912.85
04:18:32|2912.81
04:18:33|2912.75
04:18:34|2912.86
04:18:35|2913.09
04:18:36|2913.76
04:18:37|2913.76
04:18:38|2913.76
04:18:40|2913.8
04:18:40|2913.8
04:18:41|2913.8
04:18:42|2913.87
04:18:43|2913.95
04:18:44|2915.5
04:18:45|2916.64
04:18:46|2918.49
04:18:47|2918.8
04:18:48|2918.
04:18:49|2917.88
04:18:50|2917.02
04:18:51|2917.39
04:18:52|2918.73
04:18:53|2918.27
04:18:54|2916.89
04:18:55|2917.54
04:18:56|2917.71
04:18:57|2916.54
04:18:58|2917.14
04:18:59|2916.75
04:19:00|2916.55
04:19:02|2914.85
04:19:02|2915.61
04:19:03|2915.1
04:19:04|2914.
04:19:05|2914.
04:19:06|2914.29
04:19:07|2914.76
04:19:09|2914.39
04:19:10|2914.83
04:19:11|2914.29
04:19:13|2914.27
04:19:13|2914.27
04:19:14|2914.49
04:19:16|2916.18
04:19:17|2915.54
04:19:18|2915.23
04:19:18|2914.5
04:19:20|2914.5
04:19:21|2914.5
04:19:22|2914.51
04:19:22|2914.51
04:19:23|2914.51
04:19:24|2914.51
04:19:25|2914.51
04:19:26|2914.51
04:19:28|2913.27
04:19:29|2913.99
04:19:29|2913.81
04:19:30|2913.6
04:19:32|2913.59
04:19:32|2913.52
04:19:34|2913.52
04:19:34|2913.52
04:19:36|2913.68
04:19:36|2913.68
04:19:38|2913.97
04:19:38|2913.81
04:19:39|2913.8
04:19:41|2913.59
04:19:41|2913.39
04:19:43|2913.39
04:19:43|2912.97
04:19:44|2913.35
04:19:46|2913.8
04:19:46|2913.41
04:19:48|2913.65
04:19:48|2913.4
04:19:49|2913.36
04:19:50|2913.19
04:19:51|2913.48
04:19:52|2913.72
04:19:53|2913.72
04:19:54|2913.73
04:19:55|2914.07
04:19:56|2913.66
04:19:57|2913.66
04:19:59|2913.36
04:19:59|2913.03
04:20:01|2912.99
04:20:01|2913.4
04:20:02|2913.4
04:20:03|2913.25
04:20:04|2913.24
04:20:05|2913.25
04:20:07|2912.91
04:20:07|2912.78
04:20:08|2912.51
04:20:10|2913.14
04:20:12|2913.24
04:20:12|2913.09
04:20:13|2913.09
04:20:14|2913.02
04:20:15|2912.92
04:20:17|2911.98
04:20:18|2912.34
04:20:18|2912.81
04:20:19|2912.34
04:20:20|2911.9
04:20:21|2911.57
04:20:23|2912.18
04:20:23|2911.66
04:20:25|2911.94
04:20:25|2911.62
04:20:27|2911.63
04:20:27|2911.61
04:20:28|2911.13
04:20:29|2911.62
04:20:30|2911.13
04:20:31|2911.32
04:20:32|2911.31
04:20:33|2911.31
04:20:34|2911.
04:20:35|2910.88
04:20:36|2910.97
04:20:37|2910.95
04:20:38|2909.98
04:20:39|2909.73
04:20:40|2909.41
04:20:41|2909.87
04:20:42|2909.87
04:20:44|2910.97
04:20:44|2910.64
04:20:45|2910.43
04:20:46|2910.97
04:20:47|2909.65
04:20:48|2910.27
04:20:49|2910.01
04:20:51|2910.49
04:20:51|2910.96
04:20:53|2911.86
04:20:53|2911.9
04:20:54|2911.59
04:20:55|2911.59
04:20:56|2911.15
04:20:57|2911.64
04:20:58|2911.93
04:20:59|2910.86
04:21:00|2910.12
04:21:02|2910.28
04:21:02|2910.24
04:21:03|2910.24
04:21:04|2909.68
04:21:05|2909.78
04:21:06|2910.8
04:21:07|2910.15
04:21:08|2910.15
04:21:09|2910.16
04:21:11|2911.2
04:21:12|2912.56
04:21:13|2912.36
04:21:14|2912.36
04:21:16|2913.02
04:21:16|2912.81
04:21:17|2911.13
04:21:18|2910.44
04:21:19|2910.44
04:21:20|2910.53
04:21:21|2910.62
04:21:22|2910.62
04:21:23|2910.61
04:21:24|2910.52
04:21:25|2910.52
04:21:27|2910.52
04:21:27|2910.52
04:21:28|2910.52
04:21:30|2910.87
04:21:31|2910.99
04:21:31|2911.49
04:21:33|2911.57
04:21:34|2911.59
04:21:35|2911.66
04:21:36|2911.22
04:21:37|2911.22
04:21:38|2911.49
04:21:39|2911.2
04:21:40|2911.2
04:21:41|2908.
04:21:42|2907.37
04:21:42|2907.99
04:21:44|2907.65
04:21:45|2907.73
04:21:46|2907.32
04:21:47|2907.85
04:21:47|2907.79
04:21:49|2908.87
04:21:50|2908.7
04:21:51|2908.68
04:21:52|2908.69
04:21:53|2908.86
04:21:54|2908.61
04:21:55|2908.4
04:21:56|2908.39
04:21:57|2908.39
04:21:58|2908.38
04:21:59|2908.4
04:22:00|2909.11
04:22:01|2909.59
04:22:01|2909.89
04:22:02|2909.58
04:22:04|2909.33
04:22:05|2909.38
04:22:06|2909.76
04:22:07|2910.46
04:22:08|2910.97
04:22:08|2910.97
04:22:09|2911.41
04:22:10|2911.41
04:22:12|2911.46
04:22:13|2910.98
04:22:14|2910.98
04:22:15|2912.12
04:22:16|2911.47
04:22:17|2907.99
04:22:19|2907.71
04:22:19|2907.34
04:22:21|2908.
04:22:22|2907.99
04:22:23|2908.
04:22:24|2908.
04:22:25|2908.
04:22:25|2908.83
04:22:27|2908.39
04:22:28|2908.81
04:22:28|2909.33
04:22:30|2908.54
04:22:31|2909.34
04:22:32|2909.27
04:22:32|2909.34
04:22:34|2909.32
04:22:35|2909.31
04:22:36|2909.32
04:22:37|2909.19
04:22:38|2909.32
04:22:39|2910.55
04:22:40|2910.31
04:22:41|2910.31
04:22:41|2909.91
04:22:43|2909.78
04:22:44|2910.78
04:22:45|2910.97
04:22:46|2909.73
04:22:47|2909.73
04:22:48|2909.78
04:22:49|2909.78
04:22:50|2909.57
04:22:51|2909.57
04:22:52|2909.32
04:22:53|2909.41
04:22:54|2909.41
04:22:55|2909.48
04:22:56|2909.58
04:22:57|2909.58
04:22:58|2910.
04:22:59|2910.59
04:23:00|2910.59
04:23:01|2911.48
04:23:02|2911.65
04:23:03|2912.
04:23:04|2911.72
04:23:05|2911.32
04:23:06|2911.32
04:23:07|2911.32
04:23:08|2911.54
04:23:09|2910.78
04:23:10|2910.79
04:23:11|2910.79
04:23:12|2910.78
04:23:14|2910.59
04:23:15|2910.59
04:23:15|2910.65
04:23:16|2910.81
04:23:18|2910.81
04:23:19|2910.85
04:23:20|2910.66
04:23:21|2911.19
04:23:22|2911.25
04:23:23|2911.18
04:23:24|2910.92
04:23:25|2910.92
04:23:26|2910.92
04:23:27|2910.92
04:23:28|2910.93
04:23:29|2910.93
04:23:30|2910.93
04:23:31|2910.93
04:23:32|2910.93
04:23:33|2910.96
04:23:34|2910.96
04:23:35|2910.96
04:23:36|2910.97
04:23:38|2910.96
04:23:38|2910.96
04:23:39|2910.97
04:23:40|2910.96
04:23:41|2910.96
04:23:42|2910.97
04:23:43|2909.93
04:23:44|2909.93
04:23:45|2909.74
04:23:46|2909.
04:23:47|2909.01
04:23:48|2909.
04:23:49|2909.01
04:23:50|2909.01
04:23:52|2909.41
04:23:52|2909.54
04:23:53|2909.53
04:23:54|2909.54
04:23:56|2909.53
04:23:56|2909.81
04:23:57|2909.65
04:23:58|2909.65
04:23:59|2909.65
04:24:01|2909.65
04:24:01|2909.64
04:24:02|2909.65
04:24:03|2909.3
04:24:04|2909.3
04:24:05|2909.3
04:24:06|2909.3
04:24:08|2909.3
04:24:09|2909.3
04:24:10|2909.3
04:24:10|2909.3
04:24:11|2909.3
04:24:12|2909.65
04:24:14|2910.
04:24:15|2910.
04:24:17|2909.64
04:24:17|2909.99
04:24:19|2909.33
04:24:20|2909.33
04:24:21|2909.78
04:24:22|2909.56
04:24:23|2909.56
04:24:24|2909.56
04:24:25|2909.56
04:24:27|2909.59
04:24:27|2909.59
04:24:28|2909.59
04:24:29|2909.64
04:24:30|2909.98
04:24:31|2909.99
04:24:32|2909.99
04:24:33|2910.
04:24:34|2910.
04:24:35|2910.
04:24:36|2910.
04:24:37|2911.83
04:24:38|2912.75
04:24:39|2912.22
04:24:40|2912.72
04:24:41|2912.72
04:24:42|2912.56
04:24:43|2910.47
04:24:44|2910.14
04:24:45|2909.99
04:24:46|2909.99
04:24:47|2910.8
04:24:48|2910.65
04:24:49|2910.91
04:24:50|2910.91
04:24:51|2910.84
04:24:52|2910.84
04:24:53|2910.84
04:24:54|2911.58
04:24:55|2912.14
04:24:56|2912.43
04:24:57|2912.16
04:24:58|2912.16
04:24:59|2912.1
04:25:00|2912.15
04:25:01|2912.43
04:25:03|2913.97
04:25:03|2913.84
04:25:04|2913.03
04:25:06|2913.03
04:25:06|2913.3
04:25:08|2913.8
04:25:09|2913.8
04:25:10|2913.31
04:25:10|2912.63
04:25:12|2911.94
04:25:12|2912.43
04:25:13|2912.21
04:25:15|2912.21
04:25:16|2912.21
04:25:17|2912.17
04:25:18|2912.38
04:25:19|2912.37
04:25:20|2912.43
04:25:21|2912.43
04:25:22|2912.6
04:25:23|2912.53
04:25:24|2912.48
04:25:25|2912.35
04:25:26|2912.18
04:25:27|2912.18
04:25:28|2912.18
04:25:29|2912.18
04:25:30|2912.05
04:25:31|2912.82
04:25:32|2912.82
04:25:33|2912.52
04:25:34|2912.44
04:25:35|2911.85
04:25:36|2911.86
04:25:37|2911.85
04:25:38|2911.78
04:25:39|2911.77
04:25:40|2911.23
04:25:41|2910.98
04:25:42|2910.95
04:25:43|2910.95
04:25:44|2910.95
04:25:45|2910.95
04:25:46|2910.94
04:25:47|2912.17
04:25:48|2912.13
04:25:49|2911.12
04:25:50|2911.11
04:25:51|2911.11
04:25:52|2911.12
04:25:53|2911.12
04:25:54|2911.12
04:25:55|2911.22
04:25:56|2911.12
04:25:57|2911.12
04:25:58|2911.12
04:25:59|2911.12
04:26:00|2911.11
04:26:01|2911.15
04:26:02|2911.19
04:26:03|2911.
04:26:04|2910.01
04:26:05|2910.45
04:26:06|2910.27
04:26:07|2910.28
04:26:08|2910.26
04:26:09|2910.23
04:26:10|2910.81
04:26:11|2910.8
04:26:12|2910.81
04:26:13|2911.46
04:26:14|2912.46
04:26:15|2912.72
04:26:16|2913.39
04:26:18|2913.38
04:26:19|2913.17
04:26:20|2913.48
04:26:21|2914.
04:26:22|2914.
04:26:23|2913.78
04:26:24|2914.
04:26:25|2913.82
04:26:26|2913.61
04:26:27|2913.55
04:26:27|2913.55
04:26:29|2913.55
04:26:30|2913.2
04:26:31|2913.21
04:26:32|2913.21
04:26:33|2913.21
04:26:34|2913.21
04:26:35|2913.21
04:26:36|2913.21
04:26:37|2913.21
04:26:38|2913.21
04:26:39|2913.21
04:26:40|2913.2
04:26:41|2913.2
04:26:42|2913.52
04:26:43|2913.46
04:26:44|2913.43
04:26:45|2913.64
04:26:46|2913.82
04:26:47|2913.88
04:26:48|2913.9
04:26:49|2913.58
04:26:50|2913.59
04:26:51|2913.59
04:26:52|2913.91
04:26:53|2913.9
04:26:54|2913.9
04:26:55|2913.9
04:26:56|2913.82
04:26:57|2913.82
04:26:58|2913.81
04:26:59|2913.81
04:27:00|2913.81
04:27:01|2913.73
04:27:02|2913.64
04:27:03|2913.48
04:27:04|2913.47
04:27:05|2913.47
04:27:06|2913.47
04:27:08|2913.47
04:27:08|2913.47
04:27:09|2913.48
04:27:10|2913.48
04:27:11|2913.64
04:27:12|2913.81
04:27:13|2913.88
04:27:14|2913.88
04:27:15|2914.46
04:27:17|2914.58
04:27:18|2914.57
04:27:19|2914.52
04:27:20|2914.52
04:27:21|2914.58
04:27:22|2914.58
04:27:24|2914.59
04:27:25|2914.58
04:27:25|2914.79
04:27:26|2915.
04:27:27|2915.02
04:27:29|2915.02
04:27:29|2915.01
04:27:31|2915.
04:27:31|2914.28
04:27:33|2914.22
04:27:33|2914.22
04:27:34|2914.48
04:27:35|2914.55
04:27:37|2914.55
04:27:38|2914.72
04:27:39|2914.59
04:27:40|2913.53
04:27:41|2913.78
04:27:42|2913.78
04:27:43|2912.27
04:27:44|2912.42
04:27:45|2912.5
04:27:46|2912.1
04:27:47|2912.3
04:27:47|2911.49
04:27:48|2911.47
04:27:50|2911.48
04:27:51|2911.12
04:27:52|2911.12
04:27:53|2911.12
04:27:54|2911.01
04:27:54|2911.12
04:27:56|2910.51
04:27:57|2910.51
04:27:58|2910.75
04:27:59|2910.75
04:27:59|2910.78
04:28:01|2910.77
04:28:02|2910.77
04:28:03|2910.77
04:28:03|2910.77
04:28:04|2910.77
04:28:06|2910.78
04:28:07|2910.78
04:28:08|2910.78
04:28:09|2910.59
04:28:10|2910.6
04:28:11|2910.59
04:28:11|2910.59
04:28:12|2910.6
04:28:13|2909.85
04:28:14|2910.29
04:28:16|2910.17
04:28:17|2910.16
04:28:17|2910.17
04:28:19|2910.46
04:28:21|2910.47
04:28:21|2910.47
04:28:22|2910.47
04:28:23|2911.13
04:28:24|2911.09
04:28:25|2911.06
04:28:27|2911.86
04:28:28|2911.77
04:28:29|2911.89
04:28:30|2911.89
04:28:30|2911.97
04:28:32|2911.98
04:28:33|2911.98
04:28:34|2913.21
04:28:35|2913.47
04:28:36|2913.47
04:28:37|2913.81
04:28:38|2913.81
04:28:39|2913.81
04:28:40|2913.81
04:28:41|2913.81
04:28:42|2913.81
04:28:43|2913.72
04:28:44|2913.6
04:28:46|2913.75
04:28:46|2913.81
04:28:47|2913.82
04:28:48|2913.81
04:28:49|2913.98
04:28:50|2913.98
04:28:51|2913.92
04:28:52|2913.91
04:28:53|2913.91
04:28:54|2913.81
04:28:55|2913.81
04:28:56|2913.81
04:28:57|2913.98
04:28:58|2914.53
04:28:59|2914.52
04:29:00|2914.35
04:29:01|2914.04
04:29:02|2914.03
04:29:03|2914.03
04:29:04|2913.23
04:29:05|2913.09
04:29:07|2912.74
04:29:07|2912.74
04:29:08|2912.74
04:29:09|2913.1
04:29:10|2913.11
04:29:11|2912.19
04:29:12|2912.51
04:29:13|2912.51
04:29:14|2912.5
04:29:16|2912.5
04:29:16|2912.5
04:29:17|2912.65
04:29:19|2912.8
04:29:20|2912.8
04:29:21|2912.8
04:29:23|2912.55
04:29:23|2912.55
04:29:24|2912.5
04:29:25|2912.51
04:29:26|2912.51
04:29:27|2912.5
04:29:28|2912.5
04:29:29|2912.51
04:29:30|2912.51
04:29:31|2912.5
04:29:32|2912.5
04:29:33|2912.51
04:29:34|2912.51
04:29:35|2912.51
04:29:36|2912.51
04:29:37|2912.51
04:29:39|2912.5
04:29:39|2912.5
04:29:40|2912.5
04:29:42|2912.5
04:29:43|2912.5
04:29:43|2912.5
04:29:44|2912.5
04:29:45|2912.5
04:29:46|2912.4
04:29:47|2912.4
04:29:48|2912.41
04:29:50|2911.74
04:29:50|2911.74
04:29:51|2911.98
04:29:53|2911.79
04:29:53|2911.78
04:29:54|2910.5
04:29:55|2910.86
04:29:56|2910.64
04:29:58|2910.65
04:29:58|2910.37
04:29:59|2910.37
04:30:00|2910.54
04:30:01|2911.58
04:30:03|2912.22
04:30:04|2912.49
04:30:04|2912.5
04:30:05|2912.51
04:30:06|2912.9
04:30:07|2912.91
04:30:08|2914.35
04:30:09|2914.16
04:30:10|2914.35
04:30:11|2914.23
04:30:12|2914.23
04:30:13|2914.34
04:30:14|2914.34
04:30:16|2914.52
04:30:17|2914.52
04:30:17|2914.98
04:30:18|2914.85
04:30:20|2914.41
04:30:20|2914.97
04:30:22|2914.43
04:30:23|2914.36
04:30:25|2914.87
04:30:25|2914.69
04:30:26|2915.09
04:30:27|2915.13
04:30:28|2914.24
04:30:30|2914.23
04:30:30|2914.49
04:30:32|2914.49
04:30:33|2914.23
04:30:33|2914.01
04:30:35|2914.03
04:30:36|2914.08
04:30:36|2914.17
04:30:38|2914.06
04:30:38|2914.06
04:30:40|2914.05
04:30:40|2914.13
04:30:42|2914.68
04:30:42|2914.07
04:30:43|2914.07
04:30:45|2914.07
04:30:46|2914.32
04:30:47|2914.14
04:30:47|2914.14
04:30:48|2914.07
04:30:49|2914.07
04:30:51|2913.48
04:30:52|2913.58
04:30:53|2913.22
04:30:53|2913.39
04:30:55|2913.38
04:30:56|2913.3
04:30:56|2913.31
04:30:58|2913.37
04:30:59|2914.48
04:31:00|2914.46
04:31:01|2914.2
04:31:02|2914.19
04:31:02|2913.86
04:31:04|2913.75
04:31:05|2913.87
04:31:05|2913.87
04:31:06|2914.25
04:31:07|2914.62
04:31:09|2914.62
04:31:09|2914.62
04:31:11|2914.62
04:31:11|2915.57
04:31:13|2915.38
04:31:14|2915.66
04:31:15|2915.53
04:31:16|2915.62
04:31:17|2915.67
04:31:18|2915.66
04:31:18|2915.18
04:31:19|2915.31
04:31:21|2915.5
04:31:23|2915.5
04:31:24|2915.13
04:31:25|2915.13
04:31:26|2915.
04:31:28|2915.
04:31:28|2914.56
04:31:29|2914.99
04:31:30|2915.
04:31:31|2915.
04:31:32|2915.
04:31:33|2915.
04:31:34|2915.
04:31:35|2915.
04:31:36|2915.
04:31:37|2915.
04:31:38|2914.99
04:31:39|2915.
04:31:40|2915.
04:31:41|2914.99
04:31:42|2914.99
04:31:43|2914.99
04:31:44|2915.
04:31:45|2915.
04:31:46|2915.
04:31:47|2914.99
04:31:48|2914.99
04:31:49|2914.99
04:31:50|2914.99
04:31:51|2914.99
04:31:52|2914.99
04:31:53|2915.
04:31:54|2915.
04:31:55|2915.
04:31:56|2915.
04:31:57|2915.
04:31:58|2915.
04:31:59|2915.
04:32:00|2915.5
04:32:01|2915.5
04:32:02|2915.49
04:32:03|2915.49
04:32:04|2915.5
04:32:05|2915.49
04:32:06|2915.49
04:32:07|2914.32
04:32:08|2914.09
04:32:09|2914.09
04:32:10|2914.09
04:32:11|2914.08
04:32:12|2914.08
04:32:13|2914.23
04:32:14|2913.49
04:32:15|2913.49
04:32:16|2913.48
04:32:18|2913.49
04:32:18|2913.48
04:32:19|2913.49
04:32:20|2913.53
04:32:22|2913.76
04:32:23|2913.76
04:32:24|2913.76
04:32:25|2913.9
04:32:27|2913.9
04:32:28|2913.9
04:32:29|2913.76
04:32:30|2913.76
04:32:30|2913.89
04:32:32|2914.98
04:32:32|2915.99
04:32:34|2915.82
04:32:35|2915.51
04:32:35|2915.98
04:32:36|2916.
04:32:37|2916.4
04:32:39|2916.16
04:32:39|2915.64
04:32:41|2915.74
04:32:41|2916.04
04:32:43|2915.92
04:32:44|2915.93
04:32:45|2915.2
04:32:46|2914.99
04:32:46|2914.99
04:32:48|2915.28
04:32:48|2915.28
04:32:49|2915.29
04:32:51|2915.29
04:32:52|2914.31
04:32:53|2913.44
04:32:54|2913.07
04:32:55|2912.72
04:32:56|2911.74
04:32:57|2912.05
04:32:57|2912.52
04:32:58|2912.52
04:33:00|2912.52
04:33:01|2912.13
04:33:02|2912.13
04:33:03|2912.13
04:33:04|2912.14
04:33:05|2912.14
04:33:07|2911.86
04:33:07|2911.86
04:33:08|2911.41
04:33:09|2911.41
04:33:10|2911.41
04:33:11|2911.07
04:33:12|2911.01
04:33:13|2910.73
04:33:14|2910.73
04:33:15|2910.92
04:33:16|2910.98
04:33:17|2910.68
04:33:18|2911.32
04:33:19|2910.57
04:33:20|2910.41
04:33:21|2910.41
04:33:23|2910.06
04:33:24|2910.2
04:33:25|2910.2
04:33:26|2910.2
04:33:27|2910.53
04:33:28|2910.53
04:33:30|2910.53
04:33:30|2910.5
04:33:31|2910.3
04:33:32|2910.3
04:33:34|2910.52
04:33:34|2910.52
04:33:35|2910.51
04:33:36|2910.31
04:33:37|2910.16
04:33:38|2910.16
04:33:39|2910.16
04:33:40|2910.28
04:33:41|2910.28
04:33:43|2910.28
04:33:44|2910.29
04:33:45|2910.29
04:33:46|2910.29
04:33:47|2910.3
04:33:48|2910.08
04:33:49|2910.15
04:33:50|2910.14
04:33:51|2909.27
04:33:52|2909.54
04:33:53|2909.54
04:33:54|2909.69
04:33:55|2909.66
04:33:55|2909.36
04:33:56|2909.36
04:33:58|2909.36
04:33:58|2909.41
04:34:00|2910.26
04:34:01|2910.27
04:34:02|2910.08
04:34:03|2909.97
04:34:04|2909.96
04:34:05|2909.96
04:34:06|2909.97
04:34:06|2910.5
04:34:08|2910.54
04:34:08|2910.53
04:34:10|2910.2
04:34:11|2909.44
04:34:12|2909.44
04:34:13|2910.49
04:34:13|2910.2
04:34:14|2910.1
04:34:16|2910.19
04:34:16|2910.03
04:34:18|2911.18
04:34:18|2911.18
04:34:20|2911.65
04:34:21|2911.72
04:34:21|2911.72
04:34:23|2911.6
04:34:24|2911.39
04:34:25|2911.26
04:34:26|2911.2
04:34:27|2911.25
04:34:28|2911.33
04:34:29|2911.33
04:34:31|2911.33
04:34:31|2911.33
04:34:32|2911.3
04:34:33|2911.75
04:34:34|2912.
04:34:35|2912.95
04:34:36|2912.91
04:34:38|2912.7
04:34:38|2912.7
04:34:39|2912.93
04:34:41|2912.72
04:34:42|2912.72
04:34:43|2912.73
04:34:44|2913.47
04:34:45|2913.56
04:34:46|2913.55
04:34:47|2913.18
04:34:47|2913.21
04:34:48|2913.22
04:34:50|2913.22
04:34:51|2913.22
04:34:52|2913.22
04:34:53|2913.22
04:34:53|2913.26
04:34:54|2913.26
04:34:56|2913.26
04:34:57|2913.26
04:34:58|2913.26
04:34:59|2913.26
04:34:59|2913.42
04:35:01|2913.23
04:35:02|2913.23
04:35:02|2913.23
04:35:04|2913.23
04:35:05|2913.22
04:35:05|2913.22
04:35:07|2912.59
04:35:07|2912.33
04:35:09|2912.33
04:35:10|2912.33
04:35:11|2911.63
04:35:12|2911.64
04:35:13|2911.26
04:35:14|2911.
04:35:15|2911.
04:35:16|2911.01
04:35:17|2911.19
04:35:18|2911.02
04:35:19|2911.02
04:35:20|2911.68
04:35:21|2911.68
04:35:22|2911.69
04:35:24|2913.34
04:35:25|2913.38
04:35:25|2913.39
04:35:27|2913.52
04:35:28|2913.43
04:35:30|2915.34
04:35:30|2915.57
04:35:32|2914.75
04:35:33|2915.22
04:35:33|2915.35
04:35:34|2916.06
04:35:36|2915.83
04:35:37|2915.83
04:35:38|2915.84
04:35:38|2916.72
04:35:39|2916.76
04:35:41|2917.04
04:35:42|2916.93
04:35:42|2916.94
04:35:44|2917.49
04:35:45|2917.08
04:35:46|2916.77
04:35:47|2916.56
04:35:48|2916.93
04:35:49|2917.2
04:35:49|2917.41
04:35:50|2917.21
04:35:52|2917.21
04:35:52|2917.41
04:35:54|2917.41
04:35:55|2917.48
04:35:56|2917.66
04:35:57|2917.66
04:35:58|2917.66
04:35:59|2916.76
04:36:00|2916.
04:36:01|2915.98
04:36:02|2915.92
04:36:03|2916.27
04:36:04|2916.27
04:36:05|2916.27
04:36:06|2916.26
04:36:07|2916.27
04:36:08|2916.13
04:36:09|2916.26
04:36:10|2917.
04:36:11|2917.08
04:36:12|2916.62
04:36:13|2916.1
04:36:14|2916.1
04:36:15|2916.1
04:36:16|2916.1
04:36:17|2916.1
04:36:18|2915.01
04:36:19|2914.69
04:36:20|2914.89
04:36:21|2914.89
04:36:22|2914.78
04:36:23|2914.53
04:36:24|2913.5
04:36:25|2914.2
04:36:27|2913.2
04:36:28|2912.61
04:36:29|2912.62
04:36:30|2912.64
04:36:31|2912.64
04:36:33|2912.33
04:36:33|2912.41
04:36:35|2912.46
04:36:35|2912.64
04:36:36|2913.92
04:36:37|2913.91
04:36:39|2914.47
04:36:40|2913.91
04:36:40|2913.72
04:36:41|2913.91
04:36:42|2913.91
04:36:43|2913.91
04:36:44|2913.91
04:36:45|2913.91
04:36:47|2913.92
04:36:47|2913.92
04:36:48|2913.92
04:36:49|2913.91
04:36:51|2913.92
04:36:52|2913.92
04:36:52|2913.23
04:36:54|2913.25
04:36:54|2913.26
04:36:55|2913.26
04:36:56|2913.15
04:36:58|2913.14
04:36:58|2912.43
04:37:00|2912.36
04:37:01|2912.33
04:37:02|2912.34
04:37:02|2912.35
04:37:04|2912.35
04:37:05|2912.45
04:37:05|2912.5
04:37:06|2912.49
04:37:07|2912.49
04:37:09|2912.49
04:37:10|2912.49
04:37:10|2912.49
04:37:12|2912.96
04:37:13|2913.12
04:37:13|2913.09
04:37:14|2913.18
04:37:15|2913.18
04:37:17|2913.23
04:37:18|2913.23
04:37:20|2913.18
04:37:20|2912.89
04:37:21|2913.03
04:37:22|2913.22
04:37:23|2913.09
04:37:24|2913.09
04:37:25|2913.09
04:37:27|2912.96
04:37:27|2912.96
04:37:28|2913.06
04:37:29|2913.22
04:37:30|2913.22
04:37:31|2913.22
04:37:32|2913.22
04:37:34|2913.05
04:37:34|2913.
04:37:36|2913.
04:37:37|2913.
04:37:37|2913.
04:37:39|2912.74
04:37:39|2912.73
04:37:41|2912.79
04:37:42|2912.79
04:37:43|2912.79
04:37:44|2912.79
04:37:45|2912.79
04:37:46|2912.79
04:37:47|2912.79
04:37:48|2913.7
04:37:49|2913.77
04:37:50|2913.77
04:37:51|2913.77
04:37:52|2913.77
04:37:53|2913.79
04:37:54|2914.08
04:37:55|2914.07
04:37:56|2914.2
04:37:57|2914.2
04:37:58|2914.2
04:37:59|2914.2
04:38:00|2914.19
04:38:01|2914.19
04:38:02|2914.19
04:38:03|2914.19
04:38:04|2914.2
04:38:05|2914.2
04:38:06|2914.2
04:38:07|2914.2
04:38:08|2914.2
04:38:09|2914.2
04:38:10|2914.19
04:38:11|2914.19
04:38:12|2914.2
04:38:13|2914.2
04:38:14|2914.19
04:38:15|2914.2
04:38:16|2914.19
04:38:18|2913.77
04:38:19|2913.77
04:38:20|2913.72
04:38:20|2913.71
04:38:21|2913.74
04:38:22|2913.77
04:38:23|2913.78
04:38:24|2913.78
04:38:25|2913.79
04:38:26|2913.79
04:38:28|2913.79
04:38:29|2913.78
04:38:31|2913.77
04:38:32|2913.77
04:38:32|2913.77
04:38:34|2913.76
04:38:35|2913.76
04:38:36|2912.36
04:38:37|2912.35
04:38:38|2912.35
04:38:39|2911.32
04:38:40|2911.92
04:38:40|2911.94
04:38:42|2911.63
04:38:43|2911.64
04:38:44|2911.64
04:38:45|2911.7
04:38:46|2911.7
04:38:47|2911.51
04:38:47|2911.5
04:38:49|2911.5
04:38:50|2911.5
04:38:51|2911.5
04:38:51|2911.49
04:38:52|2911.7
04:38:54|2911.7
04:38:55|2911.7
04:38:56|2911.7
04:38:57|2911.69
04:38:58|2911.7
04:38:59|2911.01
04:38:59|2911.01
04:39:01|2910.84
04:39:02|2910.86
04:39:02|2910.85
04:39:03|2910.73
04:39:04|2911.04
04:39:06|2911.04
04:39:06|2910.87
04:39:08|2910.87
04:39:09|2910.87
04:39:10|2910.88
04:39:11|2910.88
04:39:12|2911.01
04:39:12|2911.01
04:39:14|2911.
04:39:15|2911.
04:39:16|2910.99
04:39:17|2910.99
04:39:17|2910.99
04:39:18|2911.
04:39:20|2911.
04:39:21|2910.99
04:39:22|2910.99
04:39:22|2910.99
04:39:24|2910.99
04:39:24|2910.99
04:39:26|2910.99
04:39:26|2911.
04:39:28|2911.
04:39:29|2911.02
04:39:30|2911.04
04:39:31|2911.04
04:39:33|2911.03
04:39:33|2911.03
04:39:35|2911.03
04:39:35|2911.03
04:39:37|2912.11
04:39:38|2912.26
04:39:39|2912.82
04:39:41|2912.55
04:39:41|2912.55
04:39:42|2912.55
04:39:43|2912.54
04:39:44|2912.55
04:39:45|2913.54
04:39:46|2914.
04:39:47|2914.
04:39:49|2914.35
04:39:49|2914.35
04:39:50|2914.35
04:39:52|2914.34
04:39:53|2914.35
04:39:53|2914.35
04:39:54|2914.35
04:39:56|2914.34
04:39:56|2914.34
04:39:57|2914.34
04:39:58|2914.77
04:40:00|2914.77
04:40:01|2914.76
04:40:01|2913.94
04:40:03|2913.94
04:40:04|2914.02
04:40:05|2914.01
04:40:05|2914.01
04:40:07|2914.01
04:40:08|2914.05
04:40:09|2914.01
04:40:09|2914.04
04:40:11|2914.04
04:40:12|2914.05
04:40:12|2913.78
04:40:14|2912.37
04:40:14|2912.37
04:40:16|2911.67
04:40:17|2912.34
04:40:18|2912.34
04:40:18|2912.34
04:40:20|2912.32
04:40:21|2912.33
04:40:21|2912.32
04:40:23|2912.33
04:40:23|2912.33
04:40:25|2912.38
04:40:25|2912.52
04:40:27|2912.52
04:40:27|2912.52
04:40:29|2912.51
04:40:30|2912.52
04:40:31|2912.51
04:40:32|2912.52
04:40:33|2912.52
04:40:34|2912.52
04:40:36|2912.52
04:40:41|2914.78
04:40:42|2914.78
04:40:43|2914.78
04:40:44|2914.99
04:40:45|2915.
04:40:46|2915.14
04:40:47|2914.94
04:40:48|2914.94
04:40:49|2914.94
04:40:50|2914.94
04:40:50|2914.88
04:40:52|2914.21
04:40:53|2913.63
04:40:54|2913.64
04:40:55|2913.64
04:40:56|2913.64
04:40:57|2913.64
04:40:58|2913.64
04:41:00|2913.64
04:41:00|2913.42
04:41:01|2913.41
04:41:02|2913.4
04:41:04|2913.39
04:41:05|2913.08
04:41:06|2913.08
04:41:07|2912.39
04:41:08|2912.39
04:41:09|2912.39
04:41:10|2912.39
04:41:11|2912.35
04:41:12|2912.35
04:41:13|2912.35
04:41:14|2912.27
04:41:15|2912.18
04:41:16|2912.18
04:41:17|2912.18
04:41:18|2912.17
04:41:19|2912.34
04:41:20|2912.33
04:41:21|2912.33
04:41:22|2912.41
04:41:23|2912.41
04:41:24|2911.61
04:41:25|2911.09
04:41:26|2911.06
04:41:27|2911.35
04:41:28|2911.67
04:41:29|2911.71
04:41:30|2911.51
04:41:32|2911.48
04:41:32|2911.42
04:41:34|2911.42
04:41:35|2911.42
04:41:36|2911.42
04:41:36|2911.6
04:41:38|2911.6
04:41:38|2911.87
04:41:40|2911.92
04:41:41|2911.92
04:41:42|2911.57
04:41:43|2911.57
04:41:44|2911.5
04:41:45|2911.5
04:41:46|2911.51
04:41:47|2911.02
04:41:48|2911.57
04:41:49|2911.56
04:41:50|2911.58
04:41:51|2911.57
04:41:52|2911.58
04:41:53|2911.57
04:41:54|2911.58
04:41:55|2911.57
04:41:56|2911.57
04:41:57|2911.58
04:41:58|2911.58
04:41:59|2911.58
04:42:00|2911.58
04:42:01|2911.58
04:42:02|2912.24
04:42:03|2912.66
04:42:04|2913.23
04:42:05|2913.24
04:42:06|2913.24
04:42:07|2913.24
04:42:08|2913.24
04:42:09|2913.23
04:42:10|2913.23
04:42:11|2913.23
04:42:12|2913.24
04:42:13|2913.24
04:42:14|2913.23
04:42:15|2913.23
04:42:16|2913.24
04:42:17|2913.23
04:42:18|2913.24
04:42:19|2913.24
04:42:20|2913.24
04:42:21|2913.22
04:42:22|2912.49
04:42:24|2912.49
04:42:24|2912.49
04:42:25|2912.49
04:42:26|2912.53
04:42:27|2912.9
04:42:28|2913.15
04:42:29|2913.15
04:42:30|2913.14
04:42:31|2912.92
04:42:33|2912.88
04:42:34|2912.88
04:42:35|2912.88
04:42:36|2912.88
04:42:37|2912.88
04:42:38|2913.02
04:42:39|2913.02
04:42:40|2913.01
04:42:41|2913.01
04:42:42|2913.01
04:42:43|2913.01
04:42:44|2913.
04:42:45|2912.75
04:42:46|2912.75
04:42:48|2912.75
04:42:48|2912.75
04:42:49|2912.74
04:42:50|2912.75
04:42:51|2912.75
04:42:52|2912.79
04:42:53|2912.6
04:42:54|2912.6
04:42:55|2912.39
04:42:57|2912.84
04:42:58|2912.84
04:42:58|2912.84
04:42:59|2912.86
04:43:00|2912.86
04:43:01|2912.66
04:43:03|2912.39
04:43:04|2912.38
04:43:05|2912.38
04:43:06|2912.39
04:43:06|2912.37
04:43:08|2912.38
04:43:09|2912.66
04:43:10|2912.66
04:43:11|2912.66
04:43:12|2912.66
04:43:13|2912.66
04:43:14|2912.01
04:43:15|2912.
04:43:16|2911.87
04:43:17|2911.86
04:43:18|2912.38
04:43:19|2912.66
04:43:19|2912.66
04:43:20|2912.66
04:43:21|2912.87
04:43:22|2912.84
04:43:24|2912.84
04:43:25|2912.84
04:43:26|2912.32
04:43:26|2912.64
04:43:28|2912.64
04:43:28|2912.65
04:43:30|2912.64
04:43:31|2912.64
04:43:31|2912.58
04:43:33|2912.58
04:43:35|2912.58
04:43:35|2912.58
04:43:37|2912.57
04:43:38|2912.63
04:43:39|2912.58
04:43:40|2912.64
04:43:41|2912.64
04:43:42|2912.63
04:43:43|2912.64
04:43:44|2912.64
04:43:45|2912.64
04:43:46|2912.64
04:43:47|2912.64
04:43:48|2912.63
04:43:48|2912.64
04:43:50|2912.27
04:43:51|2912.18
04:43:52|2912.72
04:43:53|2912.72
04:43:54|2912.75
04:43:55|2912.75
04:43:56|2912.74
04:43:56|2912.75
04:43:58|2912.74
04:43:59|2912.63
04:44:00|2912.63
04:44:01|2912.69
04:44:02|2912.57
04:44:03|2912.39
04:44:04|2912.45
04:44:04|2912.45
04:44:06|2912.52
04:44:07|2912.38
04:44:07|2912.61
04:44:09|2912.61
04:44:10|2912.61
04:44:10|2912.61
04:44:12|2912.64
04:44:12|2912.64
04:44:14|2912.64
04:44:14|2912.64
04:44:16|2912.75
04:44:17|2912.84
04:44:17|2912.84
04:44:19|2912.84
04:44:20|2912.83
04:44:20|2912.84
04:44:22|2912.83
04:44:23|2912.84
04:44:24|2914.34
04:44:24|2914.42
04:44:26|2914.48
04:44:27|2914.44
04:44:28|2914.44
04:44:29|2914.45
04:44:29|2914.44
04:44:30|2913.66
04:44:31|2913.13
04:44:33|2913.43
04:44:34|2913.67
04:44:36|2913.63
04:44:37|2913.63
04:44:37|2913.63
04:44:38|2914.21
04:44:39|2914.21
04:44:41|2914.21
04:44:41|2914.21
04:44:43|2914.21
04:44:44|2913.91
04:44:45|2913.91
04:44:45|2913.92
04:44:47|2914.15
04:44:48|2914.15
04:44:48|2914.14
04:44:50|2914.14
04:44:51|2914.14
04:44:52|2914.05
04:44:52|2914.05
04:44:54|2914.05
04:44:54|2914.13
04:44:56|2914.15
04:44:56|2914.15
04:44:57|2914.15
04:44:58|2914.15
04:45:00|2914.14
04:45:01|2914.14
04:45:02|2914.08
04:45:03|2914.14
04:45:04|2914.15
04:45:05|2914.15
04:45:06|2915.
04:45:06|2915.1
04:45:08|2915.48
04:45:09|2915.55
04:45:10|2915.55
04:45:11|2915.16
04:45:12|2914.52
04:45:13|2914.38
04:45:14|2914.38
04:45:15|2914.83
04:45:16|2914.77
04:45:17|2914.77
04:45:18|2914.77
04:45:19|2914.98
04:45:20|2915.03
04:45:21|2915.03
04:45:22|2914.96
04:45:23|2914.82
04:45:24|2914.97
04:45:25|2914.81
04:45:26|2914.81
04:45:27|2914.83
04:45:28|2914.82
04:45:29|2914.44
04:45:30|2914.27
04:45:31|2914.13
04:45:32|2914.43
04:45:33|2914.56
04:45:34|2914.57
04:45:36|2914.57
04:45:36|2914.28
04:45:37|2914.28
04:45:39|2914.28
04:45:39|2914.62
04:45:40|2914.62
04:45:42|2914.48
04:45:43|2914.48
04:45:44|2914.79
04:45:45|2914.8
04:45:46|2914.8
04:45:47|2914.8
04:45:48|2914.84
04:45:49|2914.85
04:45:51|2914.84
04:45:52|2914.84
04:45:52|2914.81
04:45:54|2914.81
04:45:54|2914.85
04:45:55|2914.85
04:45:56|2914.85
04:45:58|2914.85
04:45:59|2914.85
04:45:59|2914.85
04:46:01|2914.72
04:46:01|2914.72
04:46:03|2914.76
04:46:04|2914.85
04:46:05|2914.98
04:46:06|2915.48
04:46:07|2915.48
04:46:08|2915.48
04:46:09|2915.12
04:46:09|2915.12
04:46:11|2915.12
04:46:11|2915.12
04:46:12|2915.12
04:46:13|2915.13
04:46:15|2915.13
04:46:16|2915.48
04:46:16|2916.09
04:46:18|2916.09
04:46:19|2915.07
04:46:20|2915.81
04:46:20|2915.8
04:46:21|2915.81
04:46:23|2915.8
04:46:24|2915.81
04:46:25|2915.8
04:46:26|2915.94
04:46:27|2915.94
04:46:29|2915.93
04:46:29|2916.16
04:46:30|2915.95
04:46:31|2915.95
04:46:32|2916.15
04:46:33|2916.06
04:46:34|2916.13
04:46:36|2916.06
04:46:37|2916.14
04:46:38|2915.83
04:46:40|2915.82
04:46:40|2915.82
04:46:42|2915.93
04:46:43|2916.09
04:46:44|2916.14
04:46:45|2916.14
04:46:46|2916.01
04:46:47|2916.01
04:46:47|2916.14
04:46:49|2916.04
04:46:50|2916.04
04:46:51|2916.
04:46:52|2915.97
04:46:53|2916.
04:46:54|2916.
04:46:56|2916.
04:46:56|2916.
04:46:57|2916.
04:46:58|2915.99
04:46:59|2915.99
04:47:00|2915.99
04:47:01|2916.
04:47:02|2915.99
04:47:03|2916.
04:47:04|2916.
04:47:05|2915.94
04:47:06|2916.
04:47:07|2914.79
04:47:08|2914.44
04:47:09|2914.44
04:47:10|2914.42
04:47:11|2914.42
04:47:12|2914.42
04:47:13|2914.3
04:47:14|2914.41
04:47:15|2914.81
04:47:16|2914.73
04:47:17|2914.31
04:47:18|2914.
04:47:19|2913.43
04:47:20|2913.69
04:47:21|2913.7
04:47:22|2913.54
04:47:23|2913.42
04:47:24|2913.42
04:47:25|2913.22
04:47:26|2912.64
04:47:27|2912.72
04:47:28|2912.72
04:47:29|2912.13
04:47:30|2912.25
04:47:31|2912.63
04:47:32|2912.73
04:47:33|2912.73
04:47:34|2912.73
04:47:35|2912.72
04:47:37|2912.72
04:47:38|2912.73
04:47:39|2913.37
04:47:40|2912.82
04:47:41|2912.96
04:47:42|2912.96
04:47:43|2912.96
04:47:44|2912.96
04:47:45|2912.75
04:47:46|2912.85
04:47:47|2913.23
04:47:48|2913.24
04:47:49|2913.32
04:47:50|2913.18
04:47:51|2913.34
04:47:52|2913.34
04:47:54|2913.24
04:47:54|2913.26
04:47:55|2913.26
04:47:56|2913.26
04:47:58|2913.24
04:47:59|2914.08
04:47:59|2914.08
04:48:00|2913.25
04:48:01|2913.43
04:48:02|2913.43
04:48:03|2913.38
04:48:05|2914.05
04:48:06|2913.57
04:48:07|2913.45
04:48:08|2913.39
04:48:09|2913.2
04:48:10|2913.26
04:48:11|2913.38
04:48:12|2913.23
04:48:13|2913.24
04:48:14|2913.24
04:48:15|2913.16
04:48:17|2913.39
04:48:17|2913.05
04:48:18|2912.69
04:48:20|2912.69
04:48:20|2912.25
04:48:21|2912.19
04:48:22|2912.18
04:48:23|2912.18
04:48:24|2912.01
04:48:25|2912.45
04:48:26|2912.43
04:48:28|2912.43
04:48:28|2912.49
04:48:30|2912.49
04:48:30|2912.57
04:48:31|2912.54
04:48:33|2912.72
04:48:33|2912.54
04:48:34|2912.72
04:48:35|2912.57
04:48:36|2912.72
04:48:37|2912.72
04:48:39|2912.75
04:48:40|2912.92
04:48:41|2912.83
04:48:42|2912.83
04:48:43|2913.88
04:48:44|2914.03
04:48:45|2913.96
04:48:47|2913.95
04:48:47|2913.95
04:48:48|2913.94
04:48:50|2913.38
04:48:51|2913.28
04:48:51|2913.65
04:48:52|2913.96
04:48:53|2913.96
04:48:55|2913.92
04:48:56|2913.92
04:48:57|2913.78
04:48:58|2915.43
04:48:59|2915.58
04:49:00|2915.66
04:49:01|2915.84
04:49:02|2915.68
04:49:03|2914.36
04:49:04|2914.36
04:49:05|2914.89
04:49:06|2914.89
04:49:07|2915.05
04:49:08|2915.04
04:49:09|2914.94
04:49:10|2914.94
04:49:11|2914.74
04:49:12|2914.72
04:49:13|2914.53
04:49:14|2914.82
04:49:15|2914.85
04:49:16|2914.85
04:49:17|2914.63
04:49:18|2914.64
04:49:19|2914.66
04:49:20|2915.05
04:49:21|2915.02
04:49:22|2914.67
04:49:23|2914.92
04:49:24|2914.94
04:49:25|2912.53
04:49:26|2912.81
04:49:27|2913.34
04:49:28|2913.23
04:49:29|2912.93
04:49:30|2911.05
04:49:31|2911.99
04:49:32|2911.49
04:49:33|2911.64
04:49:34|2911.79
04:49:35|2911.8
04:49:36|2911.8
04:49:37|2911.8
04:49:38|2912.06
04:49:40|2911.65
04:49:41|2912.
04:49:42|2911.79
04:49:43|2910.98
04:49:45|2911.75
04:49:45|2911.83
04:49:46|2911.14
04:49:47|2911.09
04:49:48|2911.08
04:49:49|2911.01
04:49:51|2910.86
04:49:52|2910.94
04:49:53|2910.6
04:49:54|2910.49
04:49:54|2910.74
04:49:56|2910.96
04:49:57|2911.53
04:49:58|2911.34
04:49:59|2911.34
04:50:00|2911.36
04:50:01|2911.24
04:50:02|2911.24
04:50:02|2911.19
04:50:04|2911.2
04:50:05|2911.26
04:50:05|2911.73
04:50:06|2911.44
04:50:07|2911.44
04:50:09|2911.39
04:50:09|2911.42
04:50:11|2911.31
04:50:11|2911.15
04:50:13|2910.89
04:50:14|2910.28
04:50:14|2910.37
04:50:16|2910.33
04:50:17|2910.2
04:50:17|2910.21
04:50:18|2910.08
04:50:19|2910.
04:50:20|2910.
04:50:22|2910.
04:50:23|2910.
04:50:24|2909.45
04:50:24|2909.64
04:50:26|2909.69
04:50:27|2909.48
04:50:28|2909.63
04:50:29|2909.61
04:50:30|2909.6
04:50:30|2909.61
04:50:31|2909.61
04:50:33|2909.94
04:50:34|2909.94
04:50:35|2909.94
04:50:35|2909.95
04:50:37|2909.95
04:50:38|2909.67
04:50:39|2909.67
04:50:40|2909.95
04:50:42|2909.94
04:50:43|2909.53
04:50:44|2909.49
04:50:45|2909.49
04:50:46|2909.67
04:50:47|2909.67
04:50:48|2909.9
04:50:49|2909.67
04:50:50|2909.67
04:50:51|2909.67
04:50:52|2909.67
04:50:53|2909.77
04:50:54|2909.78
04:50:55|2909.84
04:50:56|2908.58
04:50:57|2909.24
04:50:59|2909.11
04:51:00|2909.47
04:51:01|2909.31
04:51:02|2909.
04:51:02|2908.84
04:51:03|2908.93
04:51:04|2908.93
04:51:05|2908.92
04:51:06|2908.84
04:51:07|2908.49
04:51:08|2908.68
04:51:09|2908.61
04:51:10|2908.61
04:51:11|2908.41
04:51:12|2908.52
04:51:14|2909.41
04:51:14|2909.51
04:51:16|2909.52
04:51:16|2909.51
04:51:17|2909.99
04:51:18|2909.61
04:51:19|2909.12
04:51:21|2910.01
04:51:21|2910.
04:51:22|2909.51
04:51:23|2909.59
04:51:25|2910.01
04:51:25|2910.01
04:51:27|2910.
04:51:28|2910.
04:51:28|2910.
04:51:30|2910.01
04:51:30|2909.62
04:51:31|2909.99
04:51:32|2909.99
04:51:33|2909.64
04:51:35|2909.25
04:51:35|2909.66
04:51:36|2909.67
04:51:37|2909.66
04:51:38|2909.66
04:51:39|2909.65
04:51:41|2909.67
04:51:42|2909.67
04:51:43|2909.67
04:51:45|2909.72
04:51:46|2909.69
04:51:47|2909.69
04:51:47|2909.85
04:51:49|2909.86
04:51:50|2910.
04:51:51|2910.
04:51:51|2910.
04:51:53|2910.18
04:51:54|2910.18
04:51:55|2910.18
04:51:56|2910.17
04:51:57|2910.18
04:51:58|2910.18
04:51:59|2910.18
04:51:59|2910.17
04:52:01|2910.06
04:52:02|2910.26
04:52:03|2910.25
04:52:04|2910.24
04:52:05|2910.25
04:52:06|2910.18
04:52:07|2910.19
04:52:08|2910.19
04:52:09|2910.19
04:52:10|2909.85
04:52:11|2910.04
04:52:12|2910.22
04:52:13|2908.87
04:52:14|2909.38
04:52:15|2909.37
04:52:16|2909.37
04:52:17|2909.13
04:52:18|2909.13
04:52:19|2909.27
04:52:20|2909.28
04:52:21|2909.53
04:52:22|2909.89
04:52:23|2909.89
04:52:25|2909.68
04:52:25|2909.99
04:52:26|2909.99
04:52:27|2910.23
04:52:28|2910.2
04:52:29|2910.2
04:52:30|2909.78
04:52:31|2909.82
04:52:32|2909.49
04:52:33|2909.8
04:52:34|2909.78
04:52:35|2909.54
04:52:36|2909.61
04:52:37|2909.61
04:52:38|2909.61
04:52:39|2909.61
04:52:40|2909.61
04:52:42|2909.28
04:52:43|2909.01
04:52:44|2909.06
04:52:45|2909.03
04:52:47|2908.82
04:52:48|2909.17
04:52:49|2909.13
04:52:50|2908.92
04:52:51|2908.92
04:52:52|2908.84
04:52:53|2908.83
04:52:54|2908.71
04:52:55|2908.19
04:52:56|2908.79
04:52:57|2908.79
04:52:59|2908.78
04:52:59|2908.21
04:53:00|2908.61
04:53:01|2908.5
04:53:02|2908.74
04:53:03|2908.54
04:53:04|2908.54
04:53:05|2908.55
04:53:06|2908.54
04:53:07|2908.55
04:53:08|2908.55
04:53:09|2907.45
04:53:10|2907.93
04:53:11|2907.51
04:53:12|2907.51
04:53:13|2907.5
04:53:14|2907.26
04:53:15|2907.26
04:53:16|2907.27
04:53:17|2906.21
04:53:18|2907.27
04:53:19|2907.51
04:53:20|2907.36
04:53:21|2907.26
04:53:22|2907.26
04:53:24|2907.18
04:53:25|2907.19
04:53:25|2907.05
04:53:27|2906.92
04:53:27|2906.79
04:53:28|2907.
04:53:29|2907.28
04:53:31|2907.28
04:53:31|2907.28
04:53:32|2907.28
04:53:34|2907.29
04:53:34|2907.28
04:53:35|2907.29
04:53:36|2907.29
04:53:38|2907.29
04:53:38|2907.29
04:53:39|2907.2
04:53:41|2908.79
04:53:41|2909.
04:53:43|2908.99
04:53:44|2908.85
04:53:46|2908.85
04:53:46|2908.81
04:53:47|2908.81
04:53:48|2908.81
04:53:49|2908.98
04:53:50|2908.84
04:53:51|2908.95
04:53:52|2909.39
04:53:53|2909.77
04:53:54|2909.77
04:53:55|2909.77
04:53:56|2909.6
04:53:57|2909.78
04:53:58|2909.55
04:53:59|2908.66
04:54:00|2908.65
04:54:01|2908.14
04:54:02|2906.63
04:54:03|2906.7
04:54:04|2906.9
04:54:05|2906.47
04:54:06|2906.38
04:54:07|2906.04
04:54:08|2905.89
04:54:10|2904.83
04:54:10|2904.91
04:54:11|2904.91
04:54:13|2904.7
04:54:14|2903.82
04:54:15|2904.13
04:54:16|2903.89
04:54:16|2903.81
04:54:18|2903.85
04:54:19|2904.
04:54:19|2904.
04:54:20|2903.75
04:54:21|2903.84
04:54:23|2903.74
04:54:23|2903.84
04:54:24|2903.85
04:54:26|2904.16
04:54:26|2904.17
04:54:28|2904.53
04:54:29|2904.51
04:54:29|2904.15
04:54:31|2904.15
04:54:31|2904.18
04:54:33|2905.72
04:54:34|2904.84
04:54:34|2904.85
04:54:36|2904.84
04:54:36|2905.
04:54:37|2905.
04:54:38|2904.5
04:54:39|2904.48
04:54:40|2903.57
04:54:42|2904.64
04:54:42|2904.78
04:54:44|2904.73
04:54:46|2905.02
04:54:47|2904.38
04:54:48|2904.21
04:54:49|2904.47
04:54:50|2904.76
04:54:51|2904.76
04:54:52|2905.02
04:54:53|2905.53
04:54:54|2904.73
04:54:56|2904.7
04:54:56|2904.88
04:54:57|2904.91
04:54:58|2904.92
04:55:00|2904.89
04:55:00|2904.88
04:55:01|2904.94
04:55:03|2904.93
04:55:03|2904.94
04:55:05|2904.94
04:55:06|2905.88
04:55:06|2905.88
04:55:08|2905.87
04:55:08|2905.87
04:55:10|2906.14
04:55:11|2906.39
04:55:12|2906.44
04:55:12|2906.44
04:55:13|2906.45
04:55:15|2907.93
04:55:16|2907.62
04:55:17|2907.74
04:55:18|2907.79
04:55:19|2907.67
04:55:20|2906.97
04:55:21|2908.08
04:55:22|2908.23
04:55:23|2908.17
04:55:24|2908.02
04:55:25|2907.89
04:55:26|2908.14
04:55:27|2908.13
04:55:28|2907.99
04:55:29|2908.
04:55:30|2907.89
04:55:31|2907.88
04:55:32|2907.89
04:55:33|2907.89
04:55:34|2907.73
04:55:35|2907.73
04:55:36|2908.65
04:55:37|2908.73
04:55:38|2908.79
04:55:39|2908.81
04:55:40|2909.43
04:55:41|2909.74
04:55:42|2909.74
04:55:43|2909.77
04:55:44|2909.16
04:55:46|2908.82
04:55:46|2908.81
04:55:48|2908.81
04:55:49|2908.82
04:55:50|2909.06
04:55:51|2908.95
04:55:52|2909.12
04:55:53|2908.51
04:55:54|2908.32
04:55:55|2908.39
04:55:57|2908.39
04:55:57|2908.39
04:55:59|2908.38
04:56:00|2908.38
04:56:00|2908.39
04:56:02|2908.38
04:56:03|2906.91
04:56:04|2906.29
04:56:04|2906.67
04:56:06|2906.8
04:56:07|2906.8
04:56:08|2906.81
04:56:09|2906.85
04:56:10|2906.8
04:56:11|2906.74
04:56:12|2906.8
04:56:12|2906.8
04:56:14|2906.8
04:56:15|2906.85
04:56:16|2906.91
04:56:17|2907.37
04:56:17|2907.37
04:56:19|2907.12
04:56:20|2906.75
04:56:21|2907.1
04:56:22|2907.45
04:56:22|2907.64
04:56:23|2907.86
04:56:25|2907.88
04:56:25|2907.88
04:56:27|2907.86
04:56:28|2907.86
04:56:28|2907.88
04:56:30|2907.89
04:56:30|2907.99
04:56:32|2907.79
04:56:32|2907.78
04:56:34|2907.86
04:56:35|2907.94
04:56:36|2908.09
04:56:36|2908.12
04:56:38|2908.13
04:56:38|2908.13
04:56:39|2908.13
04:56:41|2909.1
04:56:42|2907.94
04:56:43|2908.05
04:56:44|2907.88
04:56:45|2907.89
04:56:47|2907.88
04:56:48|2907.88
04:56:48|2907.89
04:56:49|2907.88
04:56:51|2907.94
04:56:52|2907.94
04:56:53|2907.87
04:56:54|2907.86
04:56:55|2907.86
04:56:56|2907.86
04:56:57|2907.81
04:56:58|2907.8
04:56:59|2907.57
04:57:01|2907.88
04:57:02|2907.88
04:57:03|2907.88
04:57:03|2907.86
04:57:05|2907.85
04:57:06|2907.85
04:57:06|2907.85
04:57:07|2907.85
04:57:09|2907.85
04:57:10|2907.83
04:57:10|2907.67
04:57:11|2907.77
04:57:12|2907.76
04:57:13|2907.6
04:57:15|2907.59
04:57:16|2907.6
04:57:17|2907.6
04:57:18|2906.84
04:57:19|2906.82
04:57:19|2906.82
04:57:21|2906.82
04:57:21|2907.12
04:57:23|2907.09
04:57:24|2906.71
04:57:25|2906.53
04:57:26|2906.53
04:57:27|2906.9
04:57:28|2906.9
04:57:29|2906.9
04:57:30|2906.97
04:57:31|2906.96
04:57:32|2906.95
04:57:33|2906.74
04:57:33|2906.74
04:57:34|2906.74
04:57:36|2906.74
04:57:37|2906.84
04:57:38|2906.77
04:57:38|2906.71
04:57:40|2906.71
04:57:40|2906.72
04:57:42|2906.72
04:57:43|2906.78
04:57:44|2906.77
04:57:44|2907.67
04:57:45|2907.94
04:57:46|2908.05
04:57:48|2908.1
04:57:49|2908.1
04:57:50|2907.69
04:57:51|2907.73
04:57:52|2907.73
04:57:53|2907.81
04:57:55|2907.81
04:57:55|2907.98
04:57:56|2907.98
04:57:58|2907.98
04:57:59|2907.92
04:58:00|2907.76
04:58:01|2907.72
04:58:02|2907.09
04:58:03|2907.36
04:58:04|2907.47
04:58:05|2907.24
04:58:06|2907.25
04:58:07|2907.24
04:58:08|2907.08
04:58:09|2907.08
04:58:10|2906.74
04:58:11|2906.73
04:58:12|2906.73
04:58:13|2907.08
04:58:14|2907.08
04:58:15|2907.38
04:58:16|2907.21
04:58:17|2907.31
04:58:18|2907.31
04:58:19|2907.16
04:58:20|2907.16
04:58:21|2907.09
04:58:22|2907.09
04:58:23|2907.1
04:58:24|2907.1
04:58:25|2907.09
04:58:26|2906.54
04:58:27|2904.71
04:58:28|2904.73
04:58:29|2904.7
04:58:30|2904.7
04:58:31|2904.88
04:58:32|2904.89
04:58:33|2904.89
04:58:34|2904.89
04:58:35|2904.89
04:58:36|2904.87
04:58:37|2904.71
04:58:38|2904.87
04:58:39|2904.73
04:58:40|2904.71
04:58:41|2904.39
04:58:42|2904.09
04:58:43|2904.09
04:58:44|2904.1
04:58:45|2904.1
04:58:46|2903.55
04:58:47|2904.07
04:58:49|2904.08
04:58:49|2904.08
04:58:50|2904.06
04:58:51|2904.06
04:58:52|2904.06
04:58:54|2904.07
04:58:54|2903.45
04:58:56|2904.52
04:58:56|2904.26
04:58:57|2904.22
04:58:58|2904.22
04:59:00|2904.21
04:59:00|2904.56
04:59:01|2904.34
04:59:03|2904.22
04:59:04|2904.1
04:59:05|2903.6
04:59:05|2903.59
04:59:06|2903.59
04:59:07|2903.26
04:59:09|2904.06
04:59:10|2904.06
04:59:11|2904.06
04:59:12|2904.68
04:59:12|2904.68
04:59:14|2904.64
04:59:15|2904.64
04:59:16|2904.14
04:59:17|2904.48
04:59:18|2904.48
04:59:18|2905.8
04:59:19|2906.22
04:59:20|2906.12
04:59:22|2906.12
04:59:23|2906.11
04:59:24|2906.29
04:59:25|2905.88
04:59:26|2905.37
04:59:26|2905.93
04:59:27|2905.83
04:59:28|2907.5
04:59:30|2908.65
04:59:31|2908.06
04:59:32|2908.18
04:59:33|2908.95
04:59:33|2908.96
04:59:35|2908.92
04:59:36|2908.52
04:59:37|2908.52
04:59:37|2908.7
04:59:39|2909.26
04:59:39|2909.13
04:59:41|2908.58
04:59:41|2908.93
04:59:42|2910.12
04:59:44|2909.91
04:59:44|2910.37
04:59:46|2909.97
04:59:47|2909.87
04:59:47|2909.87
04:59:49|2909.86
04:59:51|2910.24
04:59:52|2910.21
04:59:52|2908.97
04:59:54|2909.3
04:59:55|2909.29
04:59:56|2909.3
04:59:58|2908.64
04:59:59|2908.19
05:00:00|2908.18
05:00:01|2908.17
05:00:02|2908.17
05:00:02|2908.46
05:00:04|2908.54
05:00:05|2908.53
05:00:05|2908.53
05:00:06|2909.54
05:00:07|2909.62
05:00:08|2910.01
05:00:10|2910.73
05:00:11|2910.42
05:00:12|2910.36
05:00:13|2910.35
05:00:14|2910.35
05:00:15|2910.5
05:00:16|2910.81
05:00:17|2910.55
05:00:18|2910.99
05:00:19|2910.95
05:00:20|2910.96
05:00:21|2910.64
05:00:22|2910.8
05:00:23|2910.81
05:00:24|2910.8
05:00:25|2910.81
05:00:26|2910.72
05:00:27|2910.73
05:00:28|2910.72
05:00:29|2910.72
05:00:30|2910.73
05:00:31|2910.73
05:00:32|2910.73
05:00:33|2910.57
05:00:34|2910.56
05:00:35|2910.61
05:00:36|2910.61
05:00:37|2910.61
05:00:38|2910.55
05:00:39|2909.47
05:00:40|2909.48
05:00:41|2909.48
05:00:42|2909.48
05:00:43|2909.47
05:00:44|2909.48
05:00:45|2909.48
05:00:46|2909.43
05:00:47|2909.17
05:00:48|2909.17
05:00:50|2909.23
05:00:51|2909.22
05:00:52|2909.27
05:00:54|2909.26
05:00:55|2909.27
05:00:56|2909.27
05:00:57|2909.34
05:00:58|2909.34
05:00:59|2909.47
05:01:00|2909.47
05:01:01|2909.45
05:01:02|2909.46
05:01:03|2909.38
05:01:04|2909.71
05:01:05|2909.5
05:01:05|2909.5
05:01:07|2909.5
05:01:08|2909.56
05:01:09|2910.14
05:01:10|2910.26
05:01:11|2910.1
05:01:12|2909.76
05:01:13|2909.73
05:01:14|2909.73
05:01:15|2910.02
05:01:16|2909.85
05:01:17|2909.86
05:01:18|2909.86
05:01:19|2909.86
05:01:20|2909.86
05:01:21|2909.83
05:01:22|2909.69
05:01:23|2909.44
05:01:24|2909.84
05:01:25|2909.99
05:01:26|2909.99
05:01:27|2909.99
05:01:28|2909.73
05:01:29|2909.7
05:01:30|2909.7
05:01:31|2909.8
05:01:32|2909.72
05:01:33|2909.93
05:01:34|2909.59
05:01:35|2909.72
05:01:36|2909.82
05:01:37|2909.58
05:01:38|2909.63
05:01:39|2908.88
05:01:40|2908.34
05:01:41|2908.34
05:01:42|2908.34
05:01:43|2908.36
05:01:44|2908.22
05:01:45|2908.22
05:01:46|2908.23
05:01:47|2908.23
05:01:48|2908.23
05:01:49|2908.2
05:01:50|2907.59
05:01:51|2907.59
05:01:53|2907.4
05:01:53|2907.46
05:01:54|2907.46
05:01:55|2907.32
05:01:56|2906.66
05:01:57|2906.6
05:01:58|2906.42
05:01:59|2906.41
05:02:00|2906.14
05:02:01|2905.26
05:02:03|2905.5
05:02:04|2905.38
05:02:05|2905.54
05:02:06|2905.32
05:02:07|2905.2
05:02:07|2905.02
05:02:09|2904.75
05:02:09|2904.35
05:02:10|2904.18
05:02:12|2903.92
05:02:12|2903.93
05:02:13|2904.12
05:02:15|2904.38
05:02:16|2904.38
05:02:17|2904.17
05:02:18|2903.94
05:02:19|2906.38
05:02:20|2906.61
05:02:21|2907.16
05:02:22|2908.04
05:02:23|2908.17
05:02:24|2908.2
05:02:25|2908.16
05:02:26|2908.18
05:02:27|2908.17
05:02:28|2908.17
05:02:29|2908.22
05:02:29|2908.1
05:02:31|2907.79
05:02:32|2907.8
05:02:33|2907.88
05:02:33|2907.94
05:02:34|2907.94
05:02:36|2907.9
05:02:36|2907.18
05:02:38|2907.2
05:02:39|2907.2
05:02:40|2907.33
05:02:40|2907.15
05:02:41|2907.04
05:02:42|2907.22
05:02:43|2907.22
05:02:45|2908.88
05:02:46|2909.55
05:02:47|2909.56
05:02:47|2909.57
05:02:49|2909.56
05:02:50|2909.3
05:02:50|2909.3
05:02:52|2909.49
05:02:53|2909.49
05:02:54|2909.49
05:02:56|2909.57
05:02:56|2909.57
05:02:57|2909.69
05:02:58|2909.69
05:02:59|2909.69
05:03:00|2909.69
05:03:01|2909.69
05:03:02|2909.69
05:03:04|2909.61
05:03:04|2909.69
05:03:05|2909.69
05:03:06|2909.69
05:03:07|2909.69
05:03:08|2909.69
05:03:09|2909.69
05:03:11|2909.69
05:03:12|2909.69
05:03:12|2909.68
05:03:13|2909.68
05:03:15|2909.68
05:03:15|2909.68
05:03:16|2909.69
05:03:17|2909.69
05:03:18|2909.69
05:03:20|2909.7
05:03:21|2909.99
05:03:22|2910.
05:03:23|2910.
05:03:23|2909.99
05:03:24|2909.99
05:03:25|2910.
05:03:26|2910.55
05:03:27|2911.29
05:03:33|2911.88
05:03:34|2911.88
05:03:35|2911.57
05:03:36|2911.87
05:03:37|2911.86
05:03:38|2911.57
05:03:39|2911.57
05:03:40|2911.56
05:03:41|2911.57
05:03:42|2911.56
05:03:43|2911.56
05:03:44|2911.8
05:03:45|2911.85
05:03:46|2911.69
05:03:47|2912.36
05:03:48|2912.2
05:03:50|2912.22
05:03:50|2912.39
05:03:51|2912.59
05:03:52|2912.27
05:03:53|2912.
05:03:55|2913.38
05:03:56|2913.04
05:03:57|2914.7
05:03:58|2914.82
05:03:59|2914.12
05:04:00|2914.12
05:04:01|2914.84
05:04:03|2914.5
05:04:03|2914.41
05:04:04|2914.42
05:04:05|2914.93
05:04:06|2915.09
05:04:07|2915.44
05:04:08|2913.59
05:04:09|2914.46
05:04:11|2913.93
05:04:12|2913.93
05:04:13|2913.89
05:04:13|2913.89
05:04:15|2913.89
05:04:15|2913.49
05:04:16|2913.94
05:04:17|2913.97
05:04:18|2914.02
05:04:19|2914.64
05:04:21|2913.89
05:04:21|2913.63
05:04:23|2913.92
05:04:23|2913.93
05:04:25|2911.94
05:04:26|2911.94
05:04:27|2911.94
05:04:28|2911.58
05:04:29|2911.23
05:04:29|2911.34
05:04:31|2911.67
05:04:31|2911.67
05:04:32|2911.59
05:04:34|2911.94
05:04:35|2912.22
05:04:35|2912.23
05:04:36|2912.19
05:04:37|2912.64
05:04:38|2913.37
05:04:39|2913.37
05:04:40|2913.37
05:04:41|2912.88
05:04:42|2912.88
05:04:44|2912.88
05:04:44|2912.88
05:04:45|2912.67
05:04:47|2912.67
05:04:47|2912.95
05:04:48|2912.95
05:04:49|2912.98
05:04:50|2913.37
05:04:52|2913.36
05:04:53|2914.65
05:04:54|2914.64
05:04:55|2913.48
05:04:57|2913.89
05:04:57|2913.89
05:04:58|2914.2
05:05:00|2914.22
05:05:00|2913.79
05:05:02|2913.71
05:05:02|2913.7
05:05:03|2913.85
05:05:05|2914.47
05:05:06|2914.57
05:05:07|2914.57
05:05:08|2914.58
05:05:09|2914.86
05:05:10|2914.86
05:05:11|2914.86
05:05:12|2913.29
05:05:13|2913.49
05:05:14|2913.95
05:05:15|2913.95
05:05:16|2913.95
05:05:17|2914.19
05:05:18|2914.19
05:05:19|2914.19
05:05:20|2914.03
05:05:21|2914.03
05:05:22|2914.03
05:05:23|2913.51
05:05:24|2913.87
05:05:25|2913.87
05:05:26|2913.87
05:05:27|2913.87
05:05:28|2913.43
05:05:29|2913.51
05:05:30|2913.51
05:05:31|2913.51
05:05:32|2913.83
05:05:33|2913.83
05:05:34|2913.79
05:05:35|2913.79
05:05:36|2913.07
05:05:37|2913.07
05:05:38|2913.28
05:05:39|2913.27
05:05:40|2912.64
05:05:41|2912.47
05:05:42|2912.54
05:05:43|2912.56
05:05:44|2912.67
05:05:45|2912.67
05:05:46|2912.68
05:05:47|2912.94
05:05:48|2912.95
05:05:49|2912.95
05:05:50|2912.95
05:05:51|2912.95
05:05:52|2912.95
05:05:53|2912.95
05:05:54|2912.94
05:05:56|2912.95
05:05:57|2912.81
05:05:58|2912.8
05:05:59|2912.8
05:06:00|2912.8
05:06:01|2912.8
05:06:02|2912.81
05:06:03|2913.51
05:06:04|2913.79
05:06:05|2913.82
05:06:06|2913.82
05:06:07|2913.83
05:06:08|2914.38
05:06:09|2914.38
05:06:10|2914.38
05:06:11|2914.2
05:06:12|2914.2
05:06:13|2914.99
05:06:14|2915.
05:06:15|2915.
05:06:16|2914.99
05:06:17|2914.99
05:06:18|2914.99
05:06:20|2917.1
05:06:20|2917.26
05:06:21|2917.26
05:06:22|2917.26
05:06:23|2917.37
05:06:24|2917.66
05:06:25|2917.4
05:06:26|2917.4
05:06:27|2917.39
05:06:28|2916.72
05:06:29|2916.53
05:06:30|2916.39
05:06:31|2916.38
05:06:32|2916.25
05:06:33|2915.04
05:06:34|2914.8
05:06:35|2914.63
05:06:36|2914.63
05:06:37|2914.63
05:06:38|2914.63
05:06:40|2914.62
05:06:40|2914.63
05:06:42|2914.63
05:06:42|2914.57
05:06:43|2914.62
05:06:45|2914.82
05:06:45|2915.07
05:06:46|2915.07
05:06:47|2915.08
05:06:49|2914.86
05:06:49|2914.87
05:06:50|2914.56
05:06:51|2913.82
05:06:52|2913.71
05:06:53|2913.86
05:06:54|2913.86
05:06:55|2913.86
05:06:57|2913.85
05:06:58|2913.86
05:07:00|2913.86
05:07:00|2913.6
05:07:01|2913.85
05:07:02|2913.85
05:07:03|2914.09
05:07:04|2913.76
05:07:05|2913.76
05:07:06|2913.76
05:07:07|2913.67
05:07:08|2914.46
05:07:09|2914.76
05:07:10|2914.77
05:07:11|2914.77
05:07:12|2914.77
05:07:13|2914.77
05:07:14|2914.75
05:07:15|2914.76
05:07:16|2914.76
05:07:17|2914.76
05:07:18|2914.76
05:07:20|2914.95
05:07:20|2914.95
05:07:21|2914.77
05:07:22|2914.78
05:07:23|2914.78
05:07:24|2914.78
05:07:25|2914.56
05:07:27|2914.56
05:07:28|2914.56
05:07:28|2914.01
05:07:30|2914.01
05:07:30|2914.01
05:07:32|2914.12
05:07:33|2914.
05:07:33|2913.86
05:07:35|2913.85
05:07:36|2914.05
05:07:36|2913.96
05:07:38|2913.3
05:07:39|2913.3
05:07:40|2913.31
05:07:41|2913.31
05:07:42|2913.31
05:07:43|2912.91
05:07:44|2912.91
05:07:45|2913.31
05:07:46|2913.31
05:07:47|2913.31
05:07:48|2913.31
05:07:49|2912.94
05:07:50|2912.86
05:07:51|2912.86
05:07:52|2912.86
05:07:53|2912.86
05:07:54|2912.86
05:07:55|2910.73
05:07:56|2911.08
05:07:58|2911.08
05:07:59|2910.56
05:08:00|2910.61
05:08:01|2910.55
05:08:02|2910.56
05:08:03|2910.56
05:08:04|2910.
05:08:05|2910.
05:08:06|2910.
05:08:07|2909.99
05:08:08|2909.99
05:08:09|2909.55
05:08:10|2909.47
05:08:11|2908.87
05:08:12|2908.88
05:08:13|2908.76
05:08:14|2907.71
05:08:15|2908.02
05:08:16|2907.69
05:08:17|2907.6
05:08:18|2907.61
05:08:19|2907.6
05:08:20|2907.13
05:08:21|2907.01
05:08:22|2906.99
05:08:23|2906.26
05:08:24|2906.26
05:08:25|2905.99
05:08:26|2905.22
05:08:27|2905.5
05:08:28|2905.51
05:08:29|2905.51
05:08:30|2905.5
05:08:31|2905.26
05:08:32|2905.48
05:08:33|2905.48
05:08:34|2905.22
05:08:35|2905.39
05:08:36|2905.4
05:08:37|2906.24
05:08:38|2906.25
05:08:39|2905.99
05:08:40|2906.14
05:08:41|2906.23
05:08:42|2906.25
05:08:43|2906.25
05:08:44|2906.07
05:08:45|2906.07
05:08:46|2905.51
05:08:47|2905.51
05:08:48|2905.52
05:08:50|2906.05
05:08:50|2905.75
05:08:51|2905.76
05:08:52|2905.82
05:08:53|2906.06
05:08:54|2905.76
05:08:55|2907.01
05:08:56|2906.76
05:08:58|2906.55
05:08:59|2906.55
05:09:00|2906.55
05:09:01|2906.44
05:09:02|2905.96
05:09:03|2906.43
05:09:04|2907.07
05:09:05|2907.07
05:09:06|2907.08
05:09:08|2907.45
05:09:08|2907.44
05:09:10|2907.56
05:09:11|2908.15
05:09:12|2908.15
05:09:13|2908.19
05:09:14|2908.19
05:09:15|2908.2
05:09:16|2908.28
05:09:17|2908.28
05:09:18|2908.61
05:09:19|2908.85
05:09:20|2908.28
05:09:21|2908.28
05:09:22|2908.27
05:09:23|2908.27
05:09:24|2908.28
05:09:25|2908.28
05:09:26|2908.27
05:09:27|2908.66
05:09:28|2908.68
05:09:29|2908.68
05:09:30|2908.34
05:09:31|2908.35
05:09:32|2908.35
05:09:33|2908.38
05:09:34|2908.38
05:09:35|2908.38
05:09:36|2908.38
05:09:37|2908.37
05:09:38|2908.38
05:09:39|2908.28
05:09:40|2908.29
05:09:41|2908.29
05:09:42|2908.56
05:09:43|2908.56
05:09:44|2908.55
05:09:45|2908.35
05:09:46|2908.48
05:09:47|2908.69
05:09:48|2908.68
05:09:49|2908.49
05:09:50|2908.69
05:09:51|2908.69
05:09:52|2907.44
05:09:53|2907.02
05:09:54|2906.59
05:09:55|2906.58
05:09:56|2906.68
05:09:57|2906.78
05:09:58|2907.3
05:10:00|2907.21
05:10:01|2906.83
05:10:02|2906.83
05:10:03|2906.95
05:10:03|2906.64
05:10:05|2906.64
05:10:06|2906.64
05:10:07|2906.58
05:10:08|2906.58
05:10:09|2906.59
05:10:10|2906.63
05:10:11|2906.63
05:10:12|2906.63
05:10:13|2906.64
05:10:14|2906.08
05:10:15|2906.08
05:10:16|2906.08
05:10:17|2906.09
05:10:18|2906.09
05:10:19|2906.5
05:10:20|2906.51
05:10:21|2906.51
05:10:22|2906.28
05:10:23|2906.28
05:10:24|2906.28
05:10:25|2906.27
05:10:26|2906.28
05:10:27|2906.27
05:10:28|2906.27
05:10:29|2906.28
05:10:30|2906.52
05:10:32|2906.28
05:10:32|2906.28
05:10:33|2906.3
05:10:34|2906.3
05:10:35|2906.3
05:10:36|2906.3
05:10:37|2906.01
05:10:38|2905.82
05:10:39|2905.83
05:10:40|2905.97
05:10:41|2905.97
05:10:42|2905.97
05:10:43|2906.11
05:10:44|2906.24
05:10:45|2906.35
05:10:46|2906.36
05:10:47|2906.36
05:10:48|2906.62
05:10:49|2906.35
05:10:50|2906.35
05:10:51|2906.36
05:10:52|2906.35
05:10:53|2906.35
05:10:54|2906.21
05:10:55|2906.1
05:10:56|2906.08
05:10:57|2906.24
05:10:58|2906.15
05:11:00|2905.38
05:11:01|2904.52
05:11:02|2905.28
05:11:03|2905.67
05:11:04|2905.01
05:11:05|2905.01
05:11:07|2905.34
05:11:07|2905.34
05:11:08|2905.35
05:11:09|2906.24
05:11:10|2906.44
05:11:11|2906.21
05:11:13|2906.23
05:11:13|2906.23
05:11:15|2906.32
05:11:15|2906.41
05:11:16|2906.63
05:11:17|2906.22
05:11:18|2906.39
05:11:20|2906.35
05:11:21|2906.63
05:11:22|2906.63
05:11:23|2906.62
05:11:24|2906.37
05:11:24|2906.37
05:11:26|2906.37
05:11:27|2906.08
05:11:27|2906.09
05:11:28|2906.09
05:11:30|2906.07
05:11:30|2906.07
05:11:32|2905.38
05:11:33|2905.38
05:11:34|2905.06
05:11:35|2905.37
05:11:36|2905.36
05:11:37|2905.36
05:11:38|2905.36
05:11:38|2905.36
05:11:40|2905.37
05:11:40|2905.34
05:11:42|2905.36
05:11:43|2905.36
05:11:44|2905.37
05:11:45|2905.37
05:11:46|2904.49
05:11:47|2905.12
05:11:48|2904.79
05:11:49|2904.6
05:11:50|2904.49
05:11:51|2904.49
05:11:52|2904.81
05:11:53|2904.84
05:11:54|2904.84
05:11:55|2904.84
05:11:56|2904.84
05:11:57|2904.85
05:11:58|2904.84
05:11:59|2904.99
05:12:00|2904.81
05:12:01|2904.82
05:12:03|2904.82
05:12:04|2904.84
05:12:05|2904.97
05:12:06|2904.97
05:12:07|2904.97
05:12:08|2904.96
05:12:09|2904.81
05:12:10|2905.
05:12:11|2904.98
05:12:12|2906.49
05:12:13|2906.16
05:12:14|2905.98
05:12:15|2905.56
05:12:16|2905.86
05:12:17|2905.63
05:12:18|2905.63
05:12:19|2905.63
05:12:20|2905.5
05:12:21|2905.5
05:12:22|2905.45
05:12:23|2904.27
05:12:24|2903.9
05:12:25|2904.25
05:12:26|2904.05
05:12:27|2904.03
05:12:28|2903.51
05:12:29|2903.56
05:12:30|2903.06
05:12:31|2903.06
05:12:32|2903.19
05:12:33|2903.05
05:12:34|2902.48
05:12:35|2898.4
05:12:36|2899.03
05:12:37|2896.72
05:12:38|2897.81
05:12:39|2899.52
05:12:40|2897.9
05:12:41|2898.23
05:12:42|2898.11
05:12:43|2898.6
05:12:44|2899.22
05:12:46|2898.27
05:12:46|2897.87
05:12:47|2898.28
05:12:48|2898.28
05:12:49|2898.1
05:12:50|2898.25
05:12:51|2898.24
05:12:52|2898.14
05:12:53|2898.19
05:12:54|2897.88
05:12:55|2897.88
05:12:56|2897.87
05:12:57|2896.71
05:12:58|2896.92
05:12:59|2896.72
05:13:00|2895.07
05:13:02|2897.04
05:13:03|2896.76
05:13:03|2896.18
05:13:05|2895.72
05:13:06|2895.23
05:13:07|2897.06
05:13:08|2896.91
05:13:09|2896.62
05:13:10|2896.21
05:13:11|2896.77
05:13:12|2896.77
05:13:13|2896.31
05:13:14|2895.81
05:13:15|2895.23
05:13:16|2895.22
05:13:17|2895.4
05:13:18|2895.59
05:13:19|2895.07
05:13:20|2894.62
05:13:21|2893.92
05:13:22|2893.96
05:13:23|2894.6
05:13:24|2894.39
05:13:25|2894.39
05:13:26|2894.36
05:13:27|2893.9
05:13:28|2894.83
05:13:29|2894.83
05:13:30|2897.94
05:13:31|2895.77
05:13:32|2895.97
05:13:33|2896.65
05:13:34|2896.31
05:13:35|2896.3
05:13:36|2896.99
05:13:37|2896.97
05:13:38|2897.
05:13:39|2896.63
05:13:40|2896.63
05:13:41|2896.63
05:13:42|2896.83
05:13:43|2896.82
05:13:44|2896.85
05:13:45|2898.23
05:13:46|2898.91
05:13:47|2898.63
05:13:48|2898.92
05:13:49|2898.62
05:13:50|2898.91
05:13:51|2897.88
05:13:52|2898.09
05:13:53|2898.24
05:13:54|2898.55
05:13:55|2898.55
05:13:56|2898.23
05:13:57|2898.24
05:13:58|2898.24
05:13:59|2898.24
05:14:00|2898.24
05:14:01|2898.24
05:14:02|2898.24
05:14:03|2898.85
05:14:05|2898.89
05:14:06|2898.89
05:14:07|2899.38
05:14:07|2899.04
05:14:09|2898.9
05:14:09|2898.34
05:14:11|2898.23
05:14:12|2897.46
05:14:13|2897.13
05:14:14|2896.
05:14:15|2894.95
05:14:16|2894.95
05:14:16|2895.36
05:14:18|2894.84
05:14:19|2895.36
05:14:20|2896.28
05:14:21|2896.29
05:14:22|2897.56
05:14:23|2897.13
05:14:24|2896.83
05:14:25|2898.03
05:14:26|2897.35
05:14:27|2896.55
05:14:28|2896.54
05:14:29|2896.54
05:14:30|2896.54
05:14:31|2896.89
05:14:32|2896.94
05:14:33|2896.94
05:14:34|2896.94
05:14:35|2896.95
05:14:36|2895.69
05:14:37|2895.67
05:14:38|2896.99
05:14:39|2896.99
05:14:40|2896.65
05:14:41|2897.
05:14:42|2897.88
05:14:43|2898.55
05:14:44|2898.83
05:14:45|2898.66
05:14:46|2898.66
05:14:47|2898.6
05:14:48|2898.64
05:14:49|2898.63
05:14:50|2898.63
05:14:51|2899.93
05:14:52|2900.
05:14:53|2900.19
05:14:54|2900.34
05:14:55|2900.52
05:14:56|2900.54
05:14:57|2900.27
05:14:58|2900.01
05:14:59|2900.
05:15:00|2899.98
05:15:01|2899.83
05:15:02|2899.62
05:15:03|2899.62
05:15:05|2899.62
05:15:06|2899.62
05:15:06|2899.
05:15:08|2898.92
05:15:09|2898.64
05:15:09|2897.72
05:15:10|2897.72
05:15:12|2897.72
05:15:13|2897.38
05:15:14|2897.62
05:15:15|2897.62
05:15:16|2897.62
05:15:17|2897.07
05:15:18|2896.02
05:15:19|2895.62
05:15:20|2895.61
05:15:21|2895.62
05:15:22|2895.61
05:15:23|2895.92
05:15:24|2895.92
05:15:25|2895.81
05:15:25|2895.52
05:15:27|2895.33
05:15:28|2895.33
05:15:29|2895.83
05:15:29|2895.87
05:15:31|2895.87
05:15:32|2894.55
05:15:32|2894.61
05:15:33|2894.76
05:15:35|2894.18
05:15:36|2894.24
05:15:37|2894.38
05:15:38|2894.37
05:15:38|2895.34
05:15:40|2894.2
05:15:40|2894.2
05:15:41|2894.65
05:15:42|2894.32
05:15:44|2894.31
05:15:45|2894.33
05:15:45|2894.57
05:15:47|2894.81
05:15:48|2894.97
05:15:48|2894.76
05:15:49|2895.07
05:15:51|2894.97
05:15:52|2894.81
05:15:53|2894.86
05:15:53|2894.71
05:15:54|2894.78
05:15:55|2894.79
05:15:57|2894.79
05:15:57|2894.8
05:15:59|2894.8
05:16:00|2895.13
05:16:01|2894.54
05:16:02|2897.11
05:16:03|2896.58
05:16:03|2897.28
05:16:05|2897.72
05:16:07|2897.38
05:16:08|2897.71
05:16:09|2897.72
05:16:09|2898.47
05:16:11|2897.81
05:16:12|2897.81
05:16:13|2897.74
05:16:14|2897.33
05:16:15|2897.38
05:16:16|2897.87
05:16:17|2897.71
05:16:18|2897.71
05:16:19|2897.54
05:16:20|2897.55
05:16:21|2897.54
05:16:22|2897.55
05:16:23|2897.55
05:16:24|2897.69
05:16:25|2897.33
05:16:26|2896.6
05:16:27|2897.34
05:16:28|2897.33
05:16:29|2897.34
05:16:30|2897.4
05:16:31|2897.41
05:16:32|2898.25
05:16:33|2898.45
05:16:34|2898.46
05:16:35|2898.45
05:16:36|2898.45
05:16:37|2898.46
05:16:38|2898.37
05:16:39|2898.37
05:16:41|2898.44
05:16:41|2898.44
05:16:42|2898.44
05:16:43|2898.4
05:16:44|2898.18
05:16:45|2898.37
05:16:46|2898.36
05:16:47|2897.46
05:16:48|2898.02
05:16:49|2898.07
05:16:50|2897.73
05:16:52|2896.95
05:16:52|2896.43
05:16:53|2896.78
05:16:54|2896.89
05:16:55|2897.58
05:16:56|2897.57
05:16:57|2897.57
05:16:58|2897.72
05:16:59|2897.72
05:17:00|2897.73
05:17:01|2896.89
05:17:02|2896.52
05:17:04|2896.84
05:17:04|2896.84
05:17:05|2896.83
05:17:07|2896.67
05:17:08|2896.58
05:17:09|2896.77
05:17:10|2896.57
05:17:11|2896.75
05:17:12|2896.75
05:17:14|2896.79
05:17:15|2896.79
05:17:16|2896.79
05:17:17|2896.79
05:17:18|2896.78
05:17:19|2896.78
05:17:19|2896.76
05:17:20|2896.75
05:17:21|2897.57
05:17:23|2897.57
05:17:24|2897.72
05:17:24|2897.71
05:17:26|2897.71
05:17:26|2897.73
05:17:28|2897.73
05:17:28|2897.72
05:17:30|2897.72
05:17:30|2897.73
05:17:31|2897.73
05:17:33|2897.72
05:17:33|2897.73
05:17:34|2897.73
05:17:35|2897.67
05:17:36|2898.91
05:17:38|2899.
05:17:38|2897.52
05:17:39|2897.56
05:17:41|2897.56
05:17:42|2897.56
05:17:42|2897.88
05:17:44|2897.62
05:17:44|2897.62
05:17:46|2897.62
05:17:46|2897.83
05:17:47|2897.83
05:17:48|2897.82
05:17:50|2897.67
05:17:50|2896.58
05:17:51|2896.8
05:17:52|2897.09
05:17:53|2897.09
05:17:54|2897.08
05:17:55|2897.06
05:17:57|2897.06
05:17:57|2896.87
05:17:58|2896.93
05:17:59|2897.27
05:18:00|2897.25
05:18:02|2895.68
05:18:02|2895.36
05:18:03|2895.59
05:18:05|2895.33
05:18:05|2895.33
05:18:07|2895.34
05:18:08|2895.34
05:18:09|2895.34
05:18:10|2895.33
05:18:11|2895.
05:18:12|2895.01
05:18:13|2894.53
05:18:13|2894.54
05:18:14|2894.54
05:18:16|2894.54
05:18:17|2894.55
05:18:17|2895.34
05:18:19|2895.34
05:18:20|2895.34
05:18:21|2895.33
05:18:22|2895.34
05:18:23|2895.33
05:18:24|2895.22
05:18:25|2895.22
05:18:26|2895.07
05:18:27|2895.04
05:18:28|2894.84
05:18:29|2894.98
05:18:30|2895.19
05:18:31|2895.14
05:18:32|2895.12
05:18:33|2894.71
05:18:34|2895.29
05:18:35|2895.33
05:18:36|2895.28
05:18:37|2893.86
05:18:38|2893.73
05:18:39|2893.76
05:18:40|2892.81
05:18:41|2893.88
05:18:42|2893.59
05:18:43|2893.89
05:18:44|2893.89
05:18:45|2893.23
05:18:46|2893.12
05:18:47|2892.62
05:18:48|2892.65
05:18:49|2891.41
05:18:50|2891.69
05:18:51|2891.43
05:18:52|2891.41
05:18:53|2891.92
05:18:54|2891.69
05:18:55|2891.08
05:18:56|2891.06
05:18:57|2892.24
05:18:58|2891.49
05:18:59|2892.61
05:19:00|2892.61
05:19:01|2892.53
05:19:02|2892.51
05:19:03|2893.15
05:19:04|2893.15
05:19:05|2893.45
05:19:06|2893.13
05:19:07|2893.13
05:19:09|2893.17
05:19:10|2891.32
05:19:11|2891.59
05:19:12|2891.6
05:19:13|2891.59
05:19:14|2891.04
05:19:14|2891.04
05:19:16|2891.04
05:19:17|2889.9
05:19:18|2889.88
05:19:19|2890.07
05:19:20|2892.39
05:19:22|2892.37
05:19:22|2891.79
05:19:23|2891.04
05:19:24|2891.04
05:19:25|2891.04
05:19:26|2890.48
05:19:27|2890.15
05:19:28|2890.42
05:19:29|2891.03
05:19:30|2891.03
05:19:31|2890.43
05:19:32|2890.43
05:19:33|2890.43
05:19:34|2890.43
05:19:35|2890.42
05:19:36|2890.24
05:19:37|2890.24
05:19:38|2890.43
05:19:39|2890.36
05:19:40|2890.39
05:19:47|2891.45
05:19:47|2890.8
05:19:48|2890.25
05:19:49|2890.56
05:19:50|2890.66
05:19:51|2890.66
05:19:52|2890.66
05:19:53|2890.66
05:19:54|2890.67
05:19:55|2890.66
05:19:56|2891.31
05:19:57|2891.2
05:19:58|2891.22
05:19:59|2891.36
05:20:00|2891.45
05:20:01|2891.62
05:20:03|2893.
05:20:03|2893.
05:20:05|2893.03
05:20:05|2893.33
05:20:06|2893.44
05:20:08|2893.48
05:20:09|2893.49
05:20:11|2893.5
05:20:12|2893.
05:20:13|2893.5
05:20:14|2893.37
05:20:15|2893.39
05:20:16|2893.11
05:20:17|2893.38
05:20:18|2893.38
05:20:19|2893.38
05:20:20|2893.32
05:20:21|2893.33
05:20:22|2893.33
05:20:23|2893.33
05:20:24|2893.33
05:20:25|2893.33
05:20:26|2893.34
05:20:27|2893.34
05:20:28|2893.34
05:20:29|2893.34
05:20:29|2893.34
05:20:30|2893.35
05:20:32|2892.76
05:20:33|2892.77
05:20:34|2892.77
05:20:34|2892.77
05:20:36|2892.76
05:20:37|2892.76
05:20:38|2892.76
05:20:39|2893.22
05:20:39|2894.
05:20:41|2894.49
05:20:42|2894.51
05:20:43|2894.51
05:20:44|2895.
05:20:45|2893.99
05:20:46|2894.41
05:20:47|2894.41
05:20:48|2894.26
05:20:49|2894.25
05:20:50|2894.25
05:20:51|2893.37
05:20:52|2893.37
05:20:53|2893.55
05:20:54|2893.58
05:20:55|2893.58
05:20:56|2893.58
05:20:57|2893.8
05:20:58|2894.34
05:20:59|2894.52
05:21:00|2893.91
05:21:01|2893.65
05:21:02|2893.43
05:21:03|2893.39
05:21:04|2893.5
05:21:05|2893.5
05:21:06|2893.63
05:21:07|2893.63
05:21:08|2893.63
05:21:09|2893.8
05:21:11|2893.79
05:21:11|2893.79
05:21:12|2893.79
05:21:14|2893.56
05:21:14|2893.56
05:21:15|2893.56
05:21:16|2893.56
05:21:18|2893.55
05:21:19|2893.55
05:21:20|2893.56
05:21:21|2893.56
05:21:22|2894.17
05:21:22|2895.
05:21:23|2895.
05:21:24|2895.34
05:21:26|2895.34
05:21:27|2895.32
05:21:28|2894.75
05:21:29|2894.52
05:21:30|2894.1
05:21:31|2894.1
05:21:32|2894.37
05:21:33|2894.28
05:21:34|2894.28
05:21:35|2894.51
05:21:36|2895.33
05:21:37|2895.33
05:21:38|2895.33
05:21:39|2895.34
05:21:40|2895.34
05:21:41|2895.34
05:21:42|2896.46
05:21:43|2896.86
05:21:44|2896.25
05:21:45|2895.39
05:21:46|2896.37
05:21:47|2895.94
05:21:48|2896.07
05:21:49|2895.16
05:21:50|2894.79
05:21:52|2894.94
05:21:52|2894.75
05:21:53|2895.53
05:21:55|2894.85
05:21:55|2894.44
05:21:56|2893.75
05:21:58|2893.92
05:21:59|2894.31
05:21:59|2895.64
05:22:00|2895.75
05:22:02|2896.64
05:22:02|2897.08
05:22:03|2897.5
05:22:04|2896.33
05:22:05|2896.76
05:22:06|2898.35
05:22:07|2898.2
05:22:09|2898.57
05:22:10|2898.38
05:22:11|2899.4
05:22:12|2897.78
05:22:13|2897.74
05:22:14|2898.94
05:22:15|2898.99
05:22:16|2897.92
05:22:18|2898.02
05:22:18|2898.03
05:22:19|2898.
05:22:20|2897.75
05:22:21|2897.83
05:22:23|2898.
05:22:24|2898.66
05:22:25|2898.34
05:22:25|2898.22
05:22:26|2898.21
05:22:28|2898.21
05:22:29|2897.81
05:22:30|2897.48
05:22:31|2896.5
05:22:32|2895.75
05:22:32|2896.2
05:22:33|2895.76
05:22:34|2895.62
05:22:36|2895.31
05:22:36|2895.55
05:22:37|2895.25
05:22:38|2894.89
05:22:39|2895.12
05:22:40|2895.5
05:22:42|2896.2
05:22:42|2896.82
05:22:43|2897.83
05:22:45|2897.74
05:22:45|2898.37
05:22:46|2898.37
05:22:47|2898.9
05:22:48|2898.89
05:22:50|2898.9
05:22:50|2899.5
05:22:51|2899.53
05:22:52|2899.53
05:22:53|2900.72
05:22:55|2900.74
05:22:55|2900.84
05:22:56|2900.86
05:22:57|2900.74
05:22:59|2900.42
05:22:59|2900.42
05:23:00|2900.28
05:23:01|2900.55
05:23:02|2900.49
05:23:03|2900.55
05:23:04|2900.45
05:23:06|2900.34
05:23:06|2900.34
05:23:08|2900.33
05:23:09|2900.34
05:23:09|2900.34
05:23:10|2900.45
05:23:12|2899.66
05:23:13|2899.79
05:23:14|2899.81
05:23:15|2900.16
05:23:16|2899.23
05:23:17|2899.21
05:23:18|2899.47
05:23:19|2899.47
05:23:20|2899.43
05:23:21|2899.37
05:23:22|2899.39
05:23:23|2899.39
05:23:24|2899.52
05:23:25|2899.86
05:23:25|2899.86
05:23:27|2900.51
05:23:28|2900.82
05:23:28|2900.59
05:23:30|2900.59
05:23:31|2900.48
05:23:32|2900.03
05:23:33|2900.01
05:23:34|2899.65
05:23:35|2899.38
05:23:36|2899.5
05:23:37|2899.5
05:23:38|2899.5
05:23:39|2899.77
05:23:40|2899.62
05:23:41|2899.85
05:23:41|2899.47
05:23:43|2899.48
05:23:44|2899.16
05:23:44|2899.04
05:23:46|2898.61
05:23:47|2898.61
05:23:48|2897.94
05:23:49|2897.4
05:23:50|2897.67
05:23:50|2897.9
05:23:52|2897.
05:23:53|2896.49
05:23:54|2896.49
05:23:54|2896.49
05:23:56|2896.48
05:23:57|2896.9
05:23:57|2896.08
05:23:58|2896.04
05:24:00|2896.43
05:24:01|2896.01
05:24:01|2896.37
05:24:02|2896.71
05:24:03|2896.55
05:24:05|2896.19
05:24:05|2896.15
05:24:07|2896.25
05:24:08|2896.24
05:24:08|2896.24
05:24:10|2896.49
05:24:10|2896.41
05:24:11|2896.41
05:24:13|2896.4
05:24:15|2896.01
05:24:15|2895.54
05:24:16|2896.26
05:24:17|2896.2
05:24:18|2895.53
05:24:19|2895.53
05:24:20|2895.53
05:24:21|2895.25
05:24:23|2895.54
05:24:23|2895.53
05:24:25|2895.54
05:24:25|2895.54
05:24:26|2895.52
05:24:28|2895.5
05:24:28|2895.5
05:24:29|2895.5
05:24:30|2895.52
05:24:31|2895.53
05:24:32|2896.49
05:24:33|2897.84
05:24:34|2897.98
05:24:35|2897.98
05:24:37|2898.08
05:24:37|2898.08
05:24:38|2898.08
05:24:39|2898.39
05:24:40|2898.39
05:24:41|2898.31
05:24:42|2898.9
05:24:43|2899.57
05:24:44|2899.57
05:24:45|2899.37
05:24:46|2899.06
05:24:47|2899.28
05:24:48|2899.28
05:24:49|2899.99
05:24:50|2900.
05:24:51|2900.12
05:24:52|2900.08
05:24:53|2900.08
05:24:54|2899.18
05:24:55|2899.18
05:24:56|2899.18
05:24:57|2899.17
05:24:58|2899.17
05:24:59|2899.17
05:25:00|2899.35
05:25:01|2899.18
05:25:02|2899.22
05:25:04|2899.58
05:25:04|2899.51
05:25:05|2899.73
05:25:06|2899.73
05:25:07|2899.73
05:25:09|2899.32
05:25:10|2899.1
05:25:10|2899.28
05:25:11|2899.64
05:25:12|2899.63
05:25:14|2899.5
05:25:16|2899.5
05:25:16|2899.27
05:25:18|2899.28
05:25:19|2899.61
05:25:20|2899.23
05:25:21|2899.24
05:25:22|2899.24
05:25:23|2899.23
05:25:24|2898.05
05:25:25|2896.19
05:25:25|2896.26
05:25:27|2897.12
05:25:28|2897.14
05:25:29|2896.83
05:25:30|2896.83
05:25:31|2896.86
05:25:32|2896.85
05:25:33|2896.74
05:25:34|2897.17
05:25:35|2896.09
05:25:36|2896.36
05:25:37|2896.18
05:25:38|2897.28
05:25:39|2897.
05:25:40|2897.12
05:25:41|2896.82
05:25:42|2896.82
05:25:43|2896.82
05:25:44|2896.45
05:25:45|2896.45
05:25:46|2894.79
05:25:47|2894.04
05:25:48|2893.46
05:25:49|2893.45
05:25:50|2893.65
05:25:51|2893.46
05:25:52|2893.26
05:25:53|2893.11
05:25:54|2893.82
05:25:55|2893.83
05:25:56|2893.83
05:25:57|2894.03
05:25:58|2894.03
05:25:59|2893.83
05:26:00|2894.96
05:26:01|2894.96
05:26:02|2894.97
05:26:03|2894.97
05:26:04|2895.08
05:26:05|2895.74
05:26:06|2895.74
05:26:07|2895.91
05:26:08|2895.92
05:26:09|2895.91
05:26:10|2895.57
05:26:11|2896.13
05:26:12|2896.14
05:26:13|2895.77
05:26:15|2895.69
05:26:15|2895.11
05:26:17|2895.1
05:26:18|2895.44
05:26:19|2896.13
05:26:19|2896.08
05:26:21|2896.11
05:26:22|2896.12
05:26:23|2896.12
05:26:24|2896.18
05:26:24|2895.81
05:26:26|2895.81
05:26:26|2896.48
05:26:28|2896.85
05:26:29|2896.69
05:26:30|2897.04
05:26:31|2897.04
05:26:31|2897.04
05:26:33|2897.04
05:26:34|2896.3
05:26:35|2896.03
05:26:36|2896.03
05:26:37|2896.49
05:26:38|2896.93
05:26:39|2896.5
05:26:40|2896.13
05:26:41|2895.91
05:26:42|2895.92
05:26:43|2895.92
05:26:44|2895.92
05:26:45|2895.92
05:26:46|2895.75
05:26:47|2895.87
05:26:48|2896.27
05:26:49|2895.88
05:26:50|2895.87
05:26:51|2895.87
05:26:52|2895.87
05:26:53|2895.88
05:26:54|2895.55
05:26:55|2895.54
05:26:56|2895.54
05:26:57|2895.79
05:26:58|2896.67
05:26:59|2897.7
05:27:00|2897.72
05:27:01|2897.76
05:27:02|2898.17
05:27:03|2898.02
05:27:04|2898.02
05:27:05|2898.16
05:27:06|2898.89
05:27:07|2899.38
05:27:08|2899.37
05:27:09|2899.38
05:27:10|2899.38
05:27:11|2899.62
05:27:12|2899.57
05:27:13|2898.98
05:27:14|2897.48
05:27:16|2897.72
05:27:17|2898.45
05:27:18|2898.11
05:27:19|2898.11
05:27:20|2898.22
05:27:22|2898.19
05:27:22|2898.02
05:27:23|2898.52
05:27:25|2898.46
05:27:25|2898.46
05:27:26|2898.86
05:27:27|2899.31
05:27:29|2898.73
05:27:30|2898.73
05:27:31|2898.73
05:27:32|2898.73
05:27:33|2898.73
05:27:35|2899.26
05:27:35|2899.23
05:27:36|2899.31
05:27:38|2899.34
05:27:38|2899.34
05:27:39|2899.9
05:27:40|2898.91
05:27:42|2898.93
05:27:42|2899.36
05:27:43|2899.35
05:27:44|2899.35
05:27:46|2898.48
05:27:47|2897.76
05:27:47|2898.14
05:27:48|2898.43
05:27:50|2898.48
05:27:50|2898.49
05:27:51|2896.91
05:27:53|2897.69
05:27:53|2898.58
05:27:54|2898.59
05:27:55|2898.59
05:27:56|2898.59
05:27:58|2898.58
05:27:59|2898.5
05:27:59|2898.5
05:28:00|2898.49
05:28:01|2897.89
05:28:02|2897.89
05:28:04|2898.1
05:28:05|2898.09
05:28:06|2898.09
05:28:06|2898.11
05:28:07|2898.59
05:28:08|2899.29
05:28:09|2899.33
05:28:10|2899.58
05:28:11|2899.58
05:28:12|2899.59
05:28:13|2899.18
05:28:15|2899.17
05:28:16|2899.17
05:28:17|2899.31
05:28:18|2898.42
05:28:19|2898.21
05:28:21|2898.11
05:28:21|2897.99
05:28:23|2898.17
05:28:24|2898.29
05:28:25|2898.29
05:28:27|2898.14
05:28:27|2897.81
05:28:28|2897.98
05:28:29|2898.25
05:28:30|2898.25
05:28:32|2898.46
05:28:33|2898.46
05:28:33|2898.4
05:28:35|2898.4
05:28:35|2898.2
05:28:36|2898.2
05:28:38|2898.11
05:28:38|2898.1
05:28:39|2898.37
05:28:40|2898.37
05:28:42|2898.37
05:28:42|2898.38
05:28:49|2898.18
05:28:49|2898.1
05:28:50|2898.11
05:28:51|2898.12
05:28:52|2898.11
05:28:53|2898.
05:28:54|2898.01
05:28:55|2896.49
05:28:57|2896.
05:28:57|2896.
05:28:58|2896.
05:29:00|2896.
05:29:00|2896.
05:29:01|2896.01
05:29:02|2895.13
05:29:04|2895.18
05:29:05|2895.54
05:29:06|2895.55
05:29:07|2895.56
05:29:08|2895.54
05:29:08|2895.54
05:29:10|2895.54
05:29:11|2895.55
05:29:12|2895.87
05:29:13|2895.98
05:29:14|2896.34
05:29:14|2897.11
05:29:16|2896.76
05:29:16|2896.75
05:29:18|2897.1
05:29:20|2898.11
05:29:21|2898.11
05:29:21|2898.12
05:29:23|2898.64
05:29:24|2898.15
05:29:24|2898.15
05:29:26|2898.15
05:29:27|2898.2
05:29:28|2898.21
05:29:29|2898.3
05:29:30|2898.4
05:29:31|2898.4
05:29:32|2898.88
05:29:33|2899.37
05:29:34|2899.18
05:29:35|2899.18
05:29:36|2899.26
05:29:37|2899.28
05:29:38|2899.28
05:29:39|2899.28
05:29:40|2899.24
05:29:41|2899.27
05:29:42|2899.27
05:29:43|2899.27
05:29:44|2899.26
05:29:45|2898.24
05:29:46|2898.38
05:29:47|2898.51
05:29:48|2898.51
05:29:49|2898.46
05:29:50|2898.46
05:29:51|2898.49
05:29:52|2898.41
05:29:53|2898.4
05:29:54|2898.4
05:29:55|2898.41
05:29:56|2898.74
05:29:57|2898.74
05:29:58|2898.85
05:29:59|2899.25
05:30:00|2898.99
05:30:01|2898.91
05:30:02|2899.13
05:30:03|2899.14
05:30:04|2899.14
05:30:05|2899.83
05:30:06|2899.2
05:30:07|2899.2
05:30:08|2899.11
05:30:09|2899.75
05:30:10|2899.86
05:30:11|2899.91
05:30:12|2899.96
05:30:13|2900.
05:30:14|2900.
05:30:15|2900.
05:30:16|2900.
05:30:17|2900.5
05:30:18|2900.5
05:30:20|2900.5
05:30:21|2900.5
05:30:22|2900.64
05:30:22|2900.55
05:30:24|2900.5
05:30:25|2900.51
05:30:26|2900.78
05:30:27|2900.72
05:30:28|2902.23
05:30:29|2902.22
05:30:30|2902.21
05:30:31|2902.21
05:30:32|2902.01
05:30:33|2902.53
05:30:34|2902.61
05:30:35|2902.57
05:30:36|2902.58
05:30:37|2902.34
05:30:38|2902.34
05:30:39|2902.34
05:30:40|2902.77
05:30:41|2901.89
05:30:42|2902.17
05:30:43|2902.68
05:30:44|2903.29
05:30:45|2902.99
05:30:46|2902.97
05:30:47|2903.11
05:30:48|2903.1
05:30:49|2903.11
05:30:50|2902.87
05:30:51|2902.88
05:30:52|2902.97
05:30:53|2902.99
05:30:54|2902.99
05:30:55|2903.29
05:30:56|2903.
05:30:57|2903.03
05:30:58|2903.02
05:30:59|2903.25
05:31:00|2903.6
05:31:01|2903.62
05:31:02|2903.61
05:31:03|2903.39
05:31:04|2903.29
05:31:05|2903.51
05:31:06|2903.18
05:31:07|2903.57
05:31:08|2903.61
05:31:09|2903.58
05:31:10|2903.58
05:31:11|2903.01
05:31:12|2903.01
05:31:13|2903.
05:31:14|2903.01
05:31:15|2903.01
05:31:16|2903.01
05:31:17|2903.
05:31:18|2903.01
05:31:19|2903.
05:31:21|2903.
05:31:22|2902.42
05:31:23|2902.43
05:31:24|2902.42
05:31:25|2902.43
05:31:26|2902.75
05:31:27|2902.61
05:31:28|2902.5
05:31:29|2902.5
05:31:30|2902.49
05:31:31|2902.49
05:31:32|2901.71
05:31:33|2901.75
05:31:35|2901.77
05:31:35|2901.91
05:31:36|2902.36
05:31:38|2902.44
05:31:38|2902.5
05:31:39|2902.12
05:31:40|2902.11
05:31:42|2902.56
05:31:43|2902.3
05:31:43|2902.3
05:31:44|2901.83
05:31:45|2900.79
05:31:46|2900.79
05:31:47|2900.78
05:31:49|2900.
05:31:49|2900.
05:31:51|2900.01
05:31:51|2900.
05:31:52|2900.
05:31:53|2900.
05:31:55|2899.58
05:31:55|2899.43
05:31:56|2899.5
05:31:57|2899.38
05:31:59|2899.89
05:31:59|2899.89
05:32:00|2899.53
05:32:01|2899.5
05:32:02|2899.73
05:32:03|2899.58
05:32:04|2899.51
05:32:05|2899.51
05:32:06|2899.86
05:32:07|2900.24
05:32:08|2900.59
05:32:09|2900.59
05:32:10|2900.59
05:32:12|2899.73
05:32:12|2899.74
05:32:13|2899.74
05:32:14|2899.71
05:32:15|2899.71
05:32:16|2899.57
05:32:17|2899.57
05:32:19|2899.85
05:32:19|2899.75
05:32:21|2899.74
05:32:22|2898.9
05:32:24|2898.9
05:32:25|2898.9
05:32:26|2898.61
05:32:27|2898.39
05:32:28|2898.39
05:32:29|2898.68
05:32:30|2898.68
05:32:31|2898.68
05:32:32|2898.72
05:32:33|2898.72
05:32:34|2898.99
05:32:35|2899.
05:32:36|2899.
05:32:37|2898.01
05:32:38|2897.68
05:32:39|2897.74
05:32:40|2897.71
05:32:41|2897.73
05:32:42|2897.87
05:32:43|2897.81
05:32:44|2897.61
05:32:46|2897.77
05:32:46|2897.77
05:32:48|2897.76
05:32:48|2897.77
05:32:50|2897.77
05:32:51|2897.73
05:32:51|2897.73
05:32:52|2897.72
05:32:54|2897.72
05:32:54|2897.71
05:32:56|2897.7
05:32:57|2897.57
05:32:57|2897.56
05:32:59|2897.57
05:32:59|2897.42
05:33:00|2897.53
05:33:01|2897.53
05:33:02|2897.53
05:33:03|2897.53
05:33:04|2897.53
05:33:05|2896.68
05:33:06|2895.83
05:33:07|2895.52
05:33:09|2895.58
05:33:09|2895.58
05:33:10|2895.58
05:33:11|2895.58
05:33:13|2895.55
05:33:13|2895.53
05:33:14|2895.52
05:33:15|2895.63
05:33:16|2896.57
05:33:17|2896.24
05:33:18|2896.16
05:33:20|2896.61
05:33:20|2896.27
05:33:22|2896.43
05:33:23|2896.35
05:33:25|2896.35
05:33:26|2896.3
05:33:27|2896.59
05:33:28|2897.96
05:33:28|2898.39
05:33:30|2898.4
05:33:31|2898.65
05:33:31|2898.65
05:33:32|2898.64
05:33:33|2898.68
05:33:35|2897.02
05:33:36|2896.75
05:33:37|2896.74
05:33:39|2896.92
05:33:39|2896.75
05:33:40|2896.87
05:33:41|2895.79
05:33:42|2895.82
05:33:43|2895.18
05:33:44|2895.18
05:33:45|2895.94
05:33:46|2895.2
05:33:47|2895.06
05:33:48|2895.06
05:33:49|2895.08
05:33:50|2894.65
05:33:51|2894.71
05:33:52|2894.39
05:33:53|2894.86
05:33:54|2894.86
05:33:55|2894.85
05:33:56|2894.95
05:33:57|2894.96
05:33:58|2894.95
05:33:59|2895.07
05:34:00|2895.59
05:34:01|2895.59
05:34:02|2895.6
05:34:03|2895.23
05:34:04|2895.23
05:34:06|2895.39
05:34:06|2894.7
05:34:08|2894.61
05:34:08|2894.39
05:34:09|2894.39
05:34:11|2894.39
05:34:11|2894.39
05:34:13|2894.38
05:34:13|2894.6
05:34:14|2894.28
05:34:15|2894.39
05:34:17|2895.23
05:34:17|2895.17
05:34:18|2895.12
05:34:19|2895.72
05:34:20|2895.74
05:34:21|2895.72
05:34:23|2895.07
05:34:24|2895.07
05:34:26|2895.46
05:34:27|2895.53
05:34:28|2895.53
05:34:29|2895.75
05:34:30|2895.68
05:34:30|2895.68
05:34:32|2895.54
05:34:33|2895.54
05:34:34|2895.54
05:34:35|2895.54
05:34:36|2895.54
05:34:37|2895.53
05:34:38|2895.38
05:34:39|2896.32
05:34:40|2896.05
05:34:41|2896.05
05:34:42|2895.88
05:34:43|2895.88
05:34:44|2896.32
05:34:45|2896.17
05:34:46|2896.17
05:34:47|2896.67
05:34:48|2896.74
05:34:49|2896.74
05:34:50|2897.5
05:34:50|2898.04
05:34:52|2898.59
05:34:52|2898.59
05:34:54|2897.16
05:34:55|2896.17
05:34:56|2895.08
05:34:57|2895.08
05:34:58|2895.09
05:34:59|2895.01
05:35:00|2895.01
05:35:02|2895.62
05:35:03|2895.43
05:35:04|2895.43
05:35:05|2895.31
05:35:05|2895.51
05:35:06|2895.6
05:35:08|2895.6
05:35:08|2895.6
05:35:09|2895.6
05:35:10|2895.65
05:35:12|2895.82
05:35:13|2896.17
05:35:13|2896.31
05:35:15|2897.
05:35:16|2896.04
05:35:16|2896.27
05:35:17|2896.27
05:35:19|2896.04
05:35:20|2896.03
05:35:21|2896.04
05:35:21|2896.04
05:35:23|2895.76
05:35:24|2895.77
05:35:26|2895.91
05:35:27|2895.91
05:35:28|2895.91
05:35:28|2895.85
05:35:30|2895.86
05:35:31|2895.98
05:35:32|2895.77
05:35:33|2895.77
05:35:34|2895.85
05:35:35|2895.85
05:35:36|2895.84
05:35:37|2895.85
05:35:38|2895.85
05:35:39|2895.84
05:35:40|2895.85
05:35:41|2896.04
05:35:42|2896.04
05:35:43|2896.04
05:35:44|2896.04
05:35:45|2896.04
05:35:46|2896.14
05:35:47|2896.3
05:35:48|2896.43
05:35:49|2896.83
05:35:50|2896.88
05:35:52|2896.85
05:35:52|2896.85
05:35:53|2896.85
05:35:54|2896.85
05:35:55|2896.79
05:35:56|2896.79
05:35:57|2896.7
05:35:58|2896.7
05:35:59|2896.81
05:36:00|2896.78
05:36:01|2896.79
05:36:02|2896.87
05:36:03|2896.8
05:36:04|2896.8
05:36:05|2897.05
05:36:06|2897.53
05:36:07|2897.39
05:36:08|2897.8
05:36:09|2897.65
05:36:10|2897.78
05:36:11|2897.22
05:36:12|2897.7
05:36:13|2897.7
05:36:14|2897.7
05:36:15|2897.58
05:36:17|2897.69
05:36:17|2897.71
05:36:18|2897.96
05:36:19|2898.25
05:36:20|2898.02
05:36:21|2898.14
05:36:23|2898.54
05:36:23|2898.54
05:36:25|2898.57
05:36:26|2898.29
05:36:28|2898.48
05:36:28|2898.32
05:36:29|2898.31
05:36:31|2898.23
05:36:32|2898.22
05:36:33|2897.95
05:36:33|2898.07
05:36:35|2898.23
05:36:36|2898.22
05:36:37|2898.23
05:36:38|2898.23
05:36:39|2898.55
05:36:40|2898.54
05:36:41|2898.5
05:36:42|2898.5
05:36:43|2898.5
05:36:44|2898.51
05:36:45|2898.5
05:36:46|2898.5
05:36:47|2897.79
05:36:48|2897.79
05:36:49|2897.4
05:36:50|2897.4
05:36:51|2897.4
05:36:52|2897.4
05:36:53|2897.4
05:36:54|2897.4
05:36:55|2897.4
05:36:56|2897.4
05:36:57|2897.4
05:36:58|2896.94
05:36:59|2897.
05:37:00|2896.99
05:37:01|2896.86
05:37:02|2896.87
05:37:04|2897.62
05:37:04|2897.62
05:37:05|2898.99
05:37:06|2898.99
05:37:07|2899.
05:37:08|2898.99
05:37:09|2898.99
05:37:11|2898.48
05:37:12|2898.47
05:37:13|2898.89
05:37:14|2899.04
05:37:15|2898.64
05:37:15|2899.03
05:37:17|2899.78
05:37:18|2899.32
05:37:18|2899.55
05:37:20|2898.67
05:37:21|2898.94
05:37:22|2898.94
05:37:23|2898.83
05:37:23|2898.7
05:37:25|2898.7
05:37:26|2898.7
05:37:28|2898.69
05:37:29|2898.85
05:37:30|2898.76
05:37:31|2898.76
05:37:32|2898.76
05:37:33|2898.77
05:37:34|2898.87
05:37:35|2898.85
05:37:36|2898.85
05:37:37|2898.85
05:37:38|2898.85
05:37:39|2898.85
05:37:40|2898.7
05:37:41|2898.75
05:37:41|2898.6
05:37:43|2898.83
05:37:44|2898.83
05:37:45|2898.84
05:37:46|2898.83
05:37:47|2898.84
05:37:48|2898.84
05:37:49|2898.84
05:37:50|2898.69
05:37:51|2898.83
05:37:52|2898.53
05:37:53|2898.6
05:37:54|2898.6
05:37:55|2898.64
05:37:56|2898.74
05:37:57|2898.74
05:37:58|2898.74
05:37:59|2898.75
05:38:00|2898.84
05:38:01|2899.26
05:38:02|2900.
05:38:03|2899.43
05:38:05|2899.78
05:38:05|2899.17
05:38:06|2899.
05:38:07|2899.
05:38:08|2899.03
05:38:09|2898.84
05:38:10|2898.85
05:38:11|2898.85
05:38:12|2898.85
05:38:13|2898.93
05:38:14|2898.93
05:38:15|2898.93
05:38:16|2898.93
05:38:17|2898.88
05:38:18|2898.88
05:38:19|2898.88
05:38:20|2899.15
05:38:21|2899.14
05:38:22|2899.14
05:38:23|2898.6
05:38:24|2898.29
05:38:25|2898.3
05:38:27|2898.78
05:38:28|2898.78
05:38:29|2898.78
05:38:30|2898.78
05:38:31|2898.78
05:38:33|2898.78
05:38:34|2898.63
05:38:34|2898.57
05:38:35|2898.57
05:38:36|2898.57
05:38:37|2898.57
05:38:38|2898.61
05:38:39|2898.85
05:38:40|2898.84
05:38:41|2898.84
05:38:42|2898.84
05:38:43|2898.84
05:38:44|2898.81
05:38:45|2898.81
05:38:46|2898.8
05:38:47|2899.3
05:38:48|2899.98
05:38:49|2899.64
05:38:50|2899.63
05:38:51|2899.64
05:38:52|2898.75
05:38:53|2898.96
05:38:54|2898.64
05:38:55|2898.64
05:38:56|2898.43
05:38:57|2898.43
05:38:59|2898.5
05:38:59|2898.59
05:39:00|2898.59
05:39:01|2898.27
05:39:03|2898.58
05:39:04|2898.6
05:39:04|2898.6
05:39:06|2898.6
05:39:06|2898.6
05:39:07|2898.6
05:39:09|2898.52
05:39:09|2898.81
05:39:10|2898.9
05:39:12|2899.12
05:39:12|2899.2
05:39:14|2899.2
05:39:14|2899.18
05:39:16|2899.08
05:39:17|2898.81
05:39:18|2898.8
05:39:18|2898.47
05:39:19|2898.47
05:39:20|2898.79
05:39:21|2898.58
05:39:22|2898.63
05:39:23|2898.63
05:39:24|2898.25
05:39:26|2898.25
05:39:26|2898.53
05:39:28|2898.52
05:39:29|2898.39
05:39:31|2898.53
05:39:32|2898.52
05:39:33|2898.68
05:39:34|2898.01
05:39:35|2898.01
05:39:36|2898.01
05:39:37|2898.01
05:39:38|2898.02
05:39:39|2898.15
05:39:40|2898.1
05:39:42|2898.1
05:39:42|2898.11
05:39:43|2898.11
05:39:44|2898.28
05:39:45|2898.28
05:39:46|2898.18
05:39:47|2898.18
05:39:48|2898.18
05:39:49|2898.18
05:39:50|2898.18
05:39:51|2898.45
05:39:52|2898.4
05:39:53|2898.23
05:39:54|2898.22
05:39:56|2898.22
05:39:56|2898.22
05:39:57|2898.22
05:39:59|2898.22
05:39:59|2897.4
05:40:01|2897.49
05:40:01|2897.6
05:40:03|2897.42
05:40:03|2897.4
05:40:04|2897.41
05:40:06|2897.04
05:40:07|2897.05
05:40:08|2897.09
05:40:09|2897.62
05:40:10|2897.61
05:40:11|2897.61
05:40:12|2897.45
05:40:12|2897.52
05:40:14|2897.4
05:40:15|2897.4
05:40:16|2897.47
05:40:16|2897.46
05:40:17|2897.4
05:40:18|2897.06
05:40:20|2897.41
05:40:21|2897.41
05:40:21|2897.37
05:40:22|2897.35
05:40:24|2897.38
05:40:24|2897.89
05:40:26|2897.92
05:40:27|2897.98
05:40:27|2897.99
05:40:29|2898.88
05:40:31|2898.75
05:40:31|2898.62
05:40:32|2898.35
05:40:33|2898.36
05:40:34|2898.61
05:40:35|2898.62
05:40:36|2898.62
05:40:38|2898.76
05:40:39|2898.76
05:40:39|2898.76
05:40:41|2899.19
05:40:42|2899.2
05:40:43|2899.2
05:40:43|2899.19
05:40:44|2899.19
05:40:46|2899.2
05:40:47|2899.2
05:40:48|2899.38
05:40:49|2899.55
05:40:50|2899.55
05:40:51|2900.
05:40:52|2900.
05:40:53|2900.
05:40:54|2900.
05:40:55|2900.
05:40:56|2900.
05:40:57|2900.
05:40:59|2899.77
05:40:59|2899.92
05:41:00|2899.92
05:41:02|2899.99
05:41:02|2900.
05:41:03|2900.35
05:41:05|2900.35
05:41:06|2900.37
05:41:06|2900.35
05:41:08|2900.35
05:41:08|2900.36
05:41:09|2900.36
05:41:10|2900.35
05:41:11|2900.4
05:41:13|2900.41
05:41:13|2900.41
05:41:14|2900.42
05:41:15|2900.42
05:41:16|2900.42
05:41:17|2900.43
05:41:18|2900.36
05:41:19|2900.36
05:41:21|2900.25
05:41:21|2900.25
05:41:22|2900.21
05:41:23|2900.35
05:41:25|2900.33
05:41:25|2901.14
05:41:26|2901.13
05:41:28|2901.41
05:41:28|2901.26
05:41:30|2901.46
05:41:31|2901.46
05:41:32|2901.39
05:41:34|2901.93
05:41:34|2901.93
05:41:35|2902.16
05:41:37|2902.15
05:41:38|2902.05
05:41:39|2902.78
05:41:40|2902.99
05:41:41|2903.04
05:41:42|2902.87
05:41:43|2903.27
05:41:44|2902.99
05:41:45|2902.88
05:41:46|2903.37
05:41:47|2903.18
05:41:48|2903.09
05:41:49|2903.09
05:41:50|2903.62
05:41:51|2903.61
05:41:52|2903.45
05:41:53|2903.45
05:41:54|2903.45
05:41:55|2903.7
05:41:56|2903.86
05:41:57|2903.86
05:41:58|2903.72
05:41:59|2903.72
05:42:00|2903.86
05:42:01|2903.71
05:42:02|2903.71
05:42:03|2903.71
05:42:04|2903.71
05:42:05|2903.88
05:42:06|2903.73
05:42:07|2903.85
05:42:08|2903.84
05:42:09|2903.74
05:42:10|2903.81
05:42:11|2903.95
05:42:12|2903.75
05:42:13|2903.75
05:42:14|2903.75
05:42:15|2903.75
05:42:16|2903.84
05:42:17|2903.83
05:42:18|2903.84
05:42:19|2903.84
05:42:20|2903.84
05:42:21|2903.84
05:42:22|2903.83
05:42:23|2903.83
05:42:24|2903.83
05:42:25|2903.84
05:42:26|2903.83
05:42:27|2903.84
05:42:28|2903.84
05:42:29|2903.84
05:42:30|2903.83
05:42:31|2903.84
05:42:33|2903.84
05:42:34|2903.84
05:42:35|2903.83
05:42:36|2903.84
05:42:37|2903.83
05:42:38|2903.84
05:42:39|2903.84
05:42:40|2905.11
05:42:41|2905.53
05:42:41|2905.51
05:42:43|2905.53
05:42:44|2905.58
05:42:45|2905.58
05:42:46|2906.
05:42:47|2905.84
05:42:48|2906.84
05:42:49|2907.49
05:42:50|2907.13
05:42:50|2906.42
05:42:51|2906.49
05:42:53|2906.39
05:42:54|2906.39
05:42:54|2906.85
05:42:56|2906.97
05:42:57|2907.01
05:42:57|2907.2
05:42:58|2907.
05:42:59|2907.01
05:43:00|2907.11
05:43:02|2907.01
05:43:03|2907.02
05:43:04|2907.01
05:43:05|2907.01
05:43:06|2907.21
05:43:07|2907.15
05:43:08|2907.39
05:43:08|2907.52
05:43:09|2907.52
05:43:10|2907.52
05:43:11|2907.54
05:43:12|2907.54
05:43:13|2907.62
05:43:15|2907.55
05:43:16|2907.53
05:43:16|2907.53
05:43:17|2907.53
05:43:19|2907.53
05:43:20|2907.53
05:43:21|2907.68
05:43:22|2907.65
05:43:22|2907.62
05:43:24|2907.58
05:43:24|2907.96
05:43:26|2907.97
05:43:26|2907.96
05:43:28|2908.58
05:43:29|2907.54
05:43:30|2908.03
05:43:31|2908.03
05:43:32|2908.03
05:43:34|2908.04
05:43:35|2908.05
05:43:36|2908.05
05:43:37|2908.06
05:43:38|2908.04
05:43:39|2908.03
05:43:40|2908.03
05:43:42|2908.03
05:43:43|2908.03
05:43:44|2908.03
05:43:44|2908.04
05:43:45|2908.03
05:43:46|2906.39
05:43:47|2905.98
05:43:48|2905.98
05:43:49|2905.58
05:43:51|2905.53
05:43:51|2905.53
05:43:52|2905.59
05:43:53|2905.59
05:43:54|2905.59
05:43:55|2905.58
05:43:57|2905.58
05:43:58|2905.59
05:43:59|2905.59
05:44:00|2905.59
05:44:00|2905.83
05:44:02|2905.55
05:44:03|2905.55
05:44:03|2905.55
05:44:05|2905.56
05:44:06|2905.56
05:44:06|2905.55
05:44:07|2905.56
05:44:09|2905.56
05:44:10|2905.55
05:44:11|2905.54
05:44:11|2905.55
05:44:13|2906.3
05:44:14|2906.3
05:44:15|2906.23
05:44:16|2906.
05:44:17|2905.55
05:44:17|2905.55
05:44:19|2905.6
05:44:20|2905.6
05:44:20|2905.94
05:44:21|2905.94
05:44:22|2905.95
05:44:24|2905.95
05:44:24|2905.94
05:44:25|2905.94
05:44:27|2905.72
05:44:28|2905.53
05:44:29|2905.53
05:44:30|2905.54
05:44:30|2905.18
05:44:32|2905.98
05:44:32|2906.23
05:44:34|2905.63
05:44:35|2905.63
05:44:36|2905.83
05:44:37|2905.83
05:44:38|2906.01
05:44:39|2906.01
05:44:40|2906.01
05:44:41|2906.01
05:44:42|2905.82
05:44:43|2905.81
05:44:44|2905.45
05:44:45|2905.45
05:44:46|2905.66
05:44:47|2905.31
05:44:48|2905.58
05:44:49|2905.55
05:44:50|2905.55
05:44:51|2905.51
05:44:52|2905.41
05:44:53|2905.26
05:44:54|2905.18
05:44:55|2905.18
05:44:56|2905.2
05:44:57|2905.2
05:44:58|2906.6
05:44:59|2907.91
05:45:00|2908.21
05:45:01|2907.99
05:45:02|2907.99
05:45:03|2908.24
05:45:04|2908.53
05:45:05|2908.5
05:45:06|2908.5
05:45:07|2908.34
05:45:08|2908.35
05:45:09|2908.35
05:45:10|2908.35
05:45:11|2908.35
05:45:12|2908.35
05:45:13|2908.35
05:45:14|2908.35
05:45:15|2908.35
05:45:16|2908.35
05:45:17|2908.35
05:45:18|2908.49
05:45:19|2908.45
05:45:20|2908.43
05:45:21|2908.28
05:45:22|2908.28
05:45:23|2908.4
05:45:24|2909.1
05:45:25|2909.99
05:45:26|2909.99
05:45:27|2909.75
05:45:28|2909.75
05:45:29|2909.88
05:45:30|2909.7
05:45:31|2909.99
05:45:32|2910.
05:45:33|2909.87
05:45:34|2909.87
05:45:36|2909.87
05:45:36|2908.86
05:45:37|2909.03
05:45:38|2909.09
05:45:39|2909.08
05:45:41|2908.68
05:45:41|2907.83
05:45:42|2907.79
05:45:44|2907.01
05:45:45|2907.19
05:45:46|2907.19
05:45:46|2908.04
05:45:48|2909.66
05:45:49|2909.36
05:45:50|2909.69
05:45:51|2909.7
05:45:51|2909.69
05:45:53|2909.7
05:45:54|2909.69
05:45:55|2909.69
05:45:56|2909.39
05:45:57|2907.8
05:45:58|2907.81
05:45:59|2908.4
05:46:00|2908.8
05:46:01|2908.79
05:46:01|2908.53
05:46:03|2908.37
05:46:03|2908.37
05:46:05|2908.37
05:46:06|2908.49
05:46:06|2908.37
05:46:07|2908.37
05:46:09|2908.37
05:46:09|2908.38
05:46:10|2908.38
05:46:12|2908.69
05:46:13|2908.7
05:46:14|2908.7
05:46:15|2908.7
05:46:16|2909.05
05:46:17|2908.98
05:46:18|2908.98
05:46:19|2908.96
05:46:20|2908.97
05:46:21|2908.86
05:46:22|2908.79
05:46:23|2908.79
05:46:24|2908.7
05:46:25|2908.66
05:46:27|2908.54
05:46:27|2908.55
05:46:28|2908.44
05:46:29|2908.55
05:46:30|2908.88
05:46:31|2908.49
05:46:32|2908.41
05:46:33|2908.4
05:46:35|2908.4
05:46:36|2908.41
05:46:37|2908.01
05:46:39|2908.01
05:46:40|2908.01
05:46:41|2908.01
05:46:41|2908.01
05:46:42|2907.73
05:46:43|2907.74
05:46:44|2907.73
05:46:46|2906.86
05:46:47|2906.86
05:46:47|2906.14
05:46:48|2906.11
05:46:49|2906.12
05:46:50|2906.12
05:46:52|2905.83
05:46:52|2905.93
05:46:53|2905.93
05:46:54|2906.14
05:46:56|2906.02
05:46:56|2906.02
05:46:58|2906.02
05:46:59|2906.01
05:46:59|2906.01
05:47:00|2906.02
05:47:01|2906.02
05:47:02|2905.94
05:47:03|2905.94
05:47:05|2906.01
05:47:05|2906.01
05:47:07|2906.42
05:47:07|2906.41
05:47:08|2906.12
05:47:09|2906.12
05:47:11|2906.12
05:47:11|2906.12
05:47:13|2906.27
05:47:14|2906.27
05:47:14|2906.41
05:47:16|2907.02
05:47:16|2907.03
05:47:17|2906.74
05:47:18|2906.74
05:47:19|2906.75
05:47:20|2906.75
05:47:21|2907.13
05:47:22|2907.13
05:47:24|2907.28
05:47:24|2907.9
05:47:26|2907.92
05:47:26|2907.99
05:47:28|2907.99
05:47:28|2907.99
05:47:29|2908.18
05:47:30|2908.36
05:47:31|2908.14
05:47:32|2908.35
05:47:34|2908.36
05:47:34|2908.36
05:47:36|2908.17
05:47:37|2907.53
05:47:38|2907.03
05:47:39|2907.03
05:47:41|2907.03
05:47:41|2906.75
05:47:42|2906.74
05:47:43|2906.77
05:47:44|2907.02
05:47:45|2907.02
05:47:46|2907.02
05:47:48|2907.27
05:47:48|2907.28
05:47:49|2907.06
05:47:50|2907.06
05:47:51|2906.98
05:47:52|2906.78
05:47:53|2906.77
05:47:54|2907.18
05:47:55|2907.27
05:47:56|2907.28
05:47:58|2907.37
05:47:58|2907.28
05:47:59|2907.28
05:48:00|2906.86
05:48:01|2906.86
05:48:02|2906.94
05:48:03|2907.25
05:48:04|2907.37
05:48:06|2907.04
05:48:06|2907.05
05:48:07|2906.86
05:48:09|2906.68
05:48:09|2906.51
05:48:10|2906.51
05:48:11|2906.51
05:48:13|2906.51
05:48:13|2906.51
05:48:14|2906.77
05:48:15|2906.52
05:48:16|2906.52
05:48:17|2905.51
05:48:19|2905.35
05:48:19|2905.41
05:48:20|2905.33
05:48:21|2905.56
05:48:22|2905.32
05:48:24|2905.53
05:48:25|2905.53
05:48:26|2904.77
05:48:26|2904.68
05:48:27|2904.68
05:48:29|2904.69
05:48:29|2904.34
05:48:30|2904.68
05:48:32|2904.87
05:48:32|2904.89
05:48:33|2904.99
05:48:34|2904.99
05:48:35|2904.99
05:48:37|2905.
05:48:38|2905.
05:48:40|2905.
05:48:41|2905.05
05:48:42|2905.98
05:48:43|2906.77
05:48:45|2906.56
05:48:45|2906.26
05:48:46|2906.31
05:48:47|2906.25
05:48:49|2906.26
05:48:50|2906.26
05:48:51|2906.26
05:48:52|2906.24
05:48:53|2906.24
05:48:53|2905.94
05:48:54|2905.94
05:48:55|2905.2
05:48:57|2905.19
05:48:57|2905.
05:48:59|2905.
05:49:00|2905.
05:49:00|2905.01
05:49:02|2905.01
05:49:02|2905.
05:49:04|2904.71
05:49:05|2904.81
05:49:05|2904.94
05:49:07|2905.12
05:49:08|2904.94
05:49:09|2904.94
05:49:10|2904.95
05:49:11|2904.95
05:49:12|2905.
05:49:13|2905.
05:49:14|2905.17
05:49:15|2905.16
05:49:16|2905.03
05:49:17|2905.03
05:49:18|2905.03
05:49:19|2904.96
05:49:20|2904.96
05:49:21|2904.96
05:49:22|2905.
05:49:23|2905.
05:49:24|2905.02
05:49:25|2904.95
05:49:26|2904.68
05:49:27|2904.68
05:49:28|2904.67
05:49:29|2904.51
05:49:30|2904.51
05:49:31|2904.6
05:49:32|2904.58
05:49:33|2904.58
05:49:34|2904.59
05:49:35|2904.6
05:49:36|2904.59
05:49:37|2904.59
05:49:39|2905.41
05:49:40|2905.41
05:49:41|2905.42
05:49:42|2905.04
05:49:44|2905.22
05:49:44|2905.22
05:49:45|2905.35
05:49:46|2905.48
05:49:48|2905.48
05:49:49|2905.83
05:49:50|2905.83
05:49:51|2905.72
05:49:52|2905.72
05:49:53|2905.67
05:49:54|2905.67
05:49:55|2905.66
05:49:56|2905.38
05:49:56|2905.53
05:49:58|2905.61
05:49:58|2905.56
05:50:00|2905.56
05:50:01|2905.55
05:50:01|2905.56
05:50:03|2905.56
05:50:04|2905.77
05:50:05|2905.77
05:50:06|2905.74
05:50:07|2905.74
05:50:08|2905.74
05:50:09|2905.61
05:50:10|2905.61
05:50:11|2904.9
05:50:13|2904.59
05:50:13|2904.57
05:50:14|2904.71
05:50:16|2904.78
05:50:16|2904.78
05:50:18|2904.78
05:50:18|2904.81
05:50:19|2904.65
05:50:20|2904.6
05:50:21|2904.6
05:50:22|2904.55
05:50:24|2904.78
05:50:24|2904.71
05:50:25|2904.72
05:50:26|2904.72
05:50:27|2904.78
05:50:28|2904.78
05:50:29|2904.78
05:50:30|2904.77
05:50:31|2904.77
05:50:32|2904.78
05:50:33|2904.78
05:50:35|2904.78
05:50:36|2904.78
05:50:36|2907.82
05:50:37|2909.16
05:50:39|2909.15
05:50:40|2908.93
05:50:41|2908.93
05:50:42|2908.52
05:50:44|2908.51
05:50:44|2908.37
05:50:46|2908.17
05:50:47|2907.9
05:50:48|2906.64
05:50:49|2907.17
05:50:50|2907.71
05:50:51|2907.71
05:50:52|2907.71
05:50:53|2907.16
05:50:55|2907.16
05:50:55|2907.16
05:50:56|2907.15
05:50:57|2907.15
05:50:58|2907.15
05:50:59|2907.16
05:51:01|2906.85
05:51:02|2905.51
05:51:03|2905.51
05:51:04|2905.52
05:51:05|2905.74
05:51:06|2906.02
05:51:06|2906.02
05:51:08|2906.01
05:51:09|2906.01
05:51:10|2906.02
05:51:11|2906.01
05:51:11|2906.02
05:51:13|2906.02
05:51:14|2906.01
05:51:14|2906.02
05:51:15|2906.02
05:51:17|2906.02
05:51:18|2906.02
05:51:19|2906.02
05:51:20|2906.02
05:51:21|2906.01
05:51:22|2905.56
05:51:23|2905.71
05:51:24|2906.42
05:51:25|2907.33
05:51:26|2907.25
05:51:27|2907.26
05:51:28|2907.21
05:51:29|2907.21
05:51:30|2907.2
05:51:31|2907.2
05:51:32|2907.21
05:51:33|2907.53
05:51:34|2907.48
05:51:35|2907.26
05:51:36|2907.26
05:51:37|2907.29
05:51:38|2907.46
05:51:39|2907.94
05:51:40|2908.03
05:51:42|2907.65
05:51:43|2907.58
05:51:44|2907.98
05:51:45|2907.79
05:51:46|2908.
05:51:47|2908.07
05:51:48|2907.7
05:51:49|2907.94
05:51:50|2907.94
05:51:51|2907.81
05:51:52|2907.86
05:51:53|2907.75
05:51:54|2908.03
05:51:55|2908.03
05:51:56|2908.03
05:51:57|2908.
05:51:58|2908.
05:51:59|2908.
05:52:00|2908.
05:52:01|2907.99
05:52:02|2907.99
05:52:03|2909.
05:52:04|2909.46
05:52:06|2909.28
05:52:06|2909.19
05:52:07|2908.98
05:52:08|2909.
05:52:09|2909.
05:52:10|2909.
05:52:12|2909.46
05:52:12|2909.27
05:52:13|2908.99
05:52:14|2908.98
05:52:16|2909.57
05:52:16|2909.89
05:52:17|2909.99
05:52:18|2910.38
05:52:19|2910.14
05:52:20|2910.31
05:52:21|2910.29
05:52:22|2910.29
05:52:23|2910.3
05:52:24|2910.32
05:52:25|2910.3
05:52:26|2910.3
05:52:27|2910.26
05:52:28|2910.
05:52:29|2909.62
05:52:30|2909.8
05:52:31|2909.91
05:52:32|2909.91
05:52:33|2909.61
05:52:34|2909.61
05:52:36|2909.61
05:52:37|2908.48
05:52:37|2908.76
05:52:38|2908.82
05:52:40|2908.72
05:52:41|2908.64
05:52:42|2908.12
05:52:43|2908.19
05:52:45|2908.13
05:52:46|2908.33
05:52:47|2909.08
05:52:48|2908.84
05:52:49|2908.84
05:52:50|2908.41
05:52:51|2908.54
05:52:52|2908.54
05:52:53|2908.54
05:52:54|2909.15
05:52:55|2909.15
05:52:56|2908.59
05:52:57|2908.42
05:52:58|2908.41
05:52:59|2908.41
05:53:00|2908.42
05:53:02|2908.42
05:53:02|2908.42
05:53:03|2908.47
05:53:05|2908.42
05:53:05|2908.42
05:53:06|2908.42
05:53:07|2908.42
05:53:08|2908.61
05:53:09|2908.62
05:53:10|2908.5
05:53:11|2908.5
05:53:12|2908.47
05:53:13|2908.42
05:53:14|2908.43
05:53:16|2908.43
05:53:16|2908.43
05:53:17|2908.43
05:53:18|2908.43
05:53:19|2908.43
05:53:20|2908.43
05:53:21|2908.43
05:53:22|2908.43
05:53:23|2908.43
05:53:24|2908.42
05:53:25|2908.42
05:53:26|2908.98
05:53:27|2909.05
05:53:28|2909.28
05:53:29|2909.26
05:53:30|2909.27
05:53:31|2909.35
05:53:32|2909.35
05:53:33|2908.43
05:53:34|2908.43
05:53:35|2908.43
05:53:36|2908.42
05:53:37|2908.42
05:53:38|2908.41
05:53:39|2908.41
05:53:40|2908.41
05:53:42|2908.42
05:53:43|2908.41
05:53:44|2908.41
05:53:45|2908.42
05:53:46|2908.41
05:53:47|2908.42
05:53:48|2908.42
05:53:49|2908.19
05:53:50|2908.19
05:53:52|2908.73
05:53:52|2908.73
05:53:53|2909.24
05:53:54|2909.24
05:53:55|2909.24
05:53:56|2909.24
05:53:57|2909.23
05:53:58|2909.06
05:53:59|2909.06
05:54:00|2909.05
05:54:01|2909.06
05:54:02|2909.06
05:54:03|2909.06
05:54:04|2909.06
05:54:05|2908.75
05:54:06|2909.05
05:54:07|2909.06
05:54:08|2909.06
05:54:09|2908.55
05:54:10|2908.55
05:54:11|2908.55
05:54:12|2908.55
05:54:13|2908.54
05:54:14|2908.54
05:54:15|2908.55
05:54:17|2908.55
05:54:17|2908.52
05:54:18|2908.52
05:54:20|2908.52
05:54:20|2908.52
05:54:21|2908.51
05:54:23|2908.54
05:54:23|2908.71
05:54:24|2908.71
05:54:25|2908.95
05:54:26|2908.74
05:54:27|2908.74
05:54:28|2908.54
05:54:29|2908.54
05:54:30|2909.16
05:54:32|2909.16
05:54:32|2908.79
05:54:33|2908.5
05:54:35|2908.5
05:54:35|2907.16
05:54:36|2907.65
05:54:37|2907.59
05:54:38|2907.59
05:54:39|2907.35
05:54:40|2907.35
05:54:41|2907.54
05:54:43|2907.54
05:54:43|2907.54
05:54:45|2907.53
05:54:45|2907.54
05:54:47|2907.91
05:54:49|2907.51
05:54:49|2906.64
05:54:50|2907.27
05:54:51|2907.26
05:54:52|2907.09
05:54:53|2907.22
05:54:54|2907.11
05:54:55|2907.36
05:54:56|2907.29
05:54:57|2907.64
05:54:58|2907.64
05:54:59|2907.5
05:55:00|2907.47
05:55:01|2908.33
05:55:02|2908.25
05:55:04|2908.28
05:55:04|2908.08
05:55:05|2908.
05:55:06|2908.
05:55:08|2908.79
05:55:08|2908.79
05:55:10|2908.79
05:55:11|2908.79
05:55:11|2908.79
05:55:12|2908.82
05:55:14|2908.82
05:55:15|2909.06
05:55:16|2909.06
05:55:17|2909.05
05:55:18|2909.27
05:55:19|2909.27
05:55:19|2909.27
05:55:20|2909.27
05:55:22|2910.74
05:55:23|2910.28
05:55:24|2910.28
05:55:25|2910.03
05:55:25|2909.99
05:55:27|2910.
05:55:28|2909.66
05:55:28|2909.66
05:55:30|2909.65
05:55:30|2909.65
05:55:32|2909.66
05:55:33|2909.77
05:55:34|2910.
05:55:35|2909.04
05:55:36|2908.9
05:55:37|2909.5
05:55:38|2909.21
05:55:39|2909.21
05:55:40|2909.09
05:55:41|2909.09
05:55:42|2908.
05:55:43|2907.29
05:55:44|2907.26
05:55:46|2907.36
05:55:47|2906.89
05:55:48|2906.96
05:55:49|2906.97
05:55:50|2907.17
05:55:51|2907.25
05:55:52|2907.2
05:55:53|2907.2
05:55:54|2907.2
05:55:55|2907.19
05:55:56|2907.01
05:55:57|2907.01
05:55:58|2907.
05:55:59|2907.01
05:56:00|2907.
05:56:01|2907.01
05:56:02|2907.01
05:56:03|2907.
05:56:05|2906.
05:56:05|2905.95
05:56:07|2906.01
05:56:07|2906.
05:56:08|2906.
05:56:09|2906.
05:56:11|2905.01
05:56:11|2905.
05:56:13|2904.79
05:56:14|2904.79
05:56:14|2904.78
05:56:15|2905.07
05:56:17|2904.69
05:56:17|2904.69
05:56:18|2904.69
05:56:20|2904.69
05:56:21|2904.7
05:56:21|2904.69
05:56:22|2904.7
05:56:24|2904.69
05:56:25|2904.7
05:56:26|2904.7
05:56:27|2904.7
05:56:28|2904.86
05:56:29|2904.96
05:56:30|2904.86
05:56:31|2904.85
05:56:32|2904.71
05:56:33|2904.74
05:56:34|2904.75
05:56:35|2904.75
05:56:36|2904.75
05:56:37|2904.01
05:56:38|2904.01
05:56:39|2904.1
05:56:40|2903.91
05:56:41|2903.93
05:56:43|2903.97
05:56:43|2904.27
05:56:45|2904.15
05:56:46|2904.15
05:56:47|2904.2
05:56:48|2904.19
05:56:49|2904.19
05:56:51|2903.91
05:56:51|2903.91
05:56:52|2903.91
05:56:54|2903.82
05:56:55|2903.82
05:56:56|2904.2
05:56:57|2904.17
05:56:58|2903.94
05:56:59|2903.95
05:57:00|2904.49
05:57:01|2904.84
05:57:02|2903.62
05:57:03|2903.2
05:57:04|2903.47
05:57:05|2903.78
05:57:06|2902.88
05:57:07|2902.88
05:57:08|2902.87
05:57:09|2902.88
05:57:10|2902.88
05:57:11|2902.87
05:57:12|2902.87
05:57:13|2902.78
05:57:14|2902.78
05:57:15|2902.87
05:57:16|2902.78
05:57:17|2902.78
05:57:18|2902.78
05:57:19|2902.8
05:57:20|2902.73
05:57:21|2902.81
05:57:22|2902.81
05:57:23|2902.77
05:57:24|2902.83
05:57:25|2902.83
05:57:26|2902.62
05:57:27|2902.54
05:57:28|2903.97
05:57:29|2903.5
05:57:30|2903.94
05:57:31|2903.96
05:57:32|2904.12
05:57:33|2904.65
05:57:34|2904.65
05:57:35|2904.7
05:57:36|2904.71
05:57:37|2904.05
05:57:38|2903.98
05:57:39|2903.94
05:57:40|2903.72
05:57:41|2904.05
05:57:42|2904.32
05:57:43|2903.72
05:57:45|2903.72
05:57:46|2904.04
05:57:47|2903.87
05:57:48|2903.93
05:57:50|2904.04
05:57:50|2904.05
05:57:51|2903.99
05:57:53|2903.98
05:57:54|2903.98
05:57:54|2904.27
05:57:55|2903.99
05:57:57|2903.99
05:57:57|2903.21
05:57:59|2903.08
05:58:00|2903.46
05:58:00|2903.6
05:58:01|2903.69
05:58:03|2904.06
05:58:04|2904.43
05:58:05|2904.26
05:58:06|2904.99
05:58:07|2905.32
05:58:08|2905.09
05:58:09|2905.45
05:58:10|2904.9
05:58:11|2905.73
05:58:12|2905.73
05:58:13|2905.73
05:58:14|2905.48
05:58:15|2905.48
05:58:16|2906.02
05:58:17|2905.86
05:58:18|2906.
05:58:19|2905.76
05:58:20|2905.81
05:58:21|2906.13
05:58:22|2905.93
05:58:23|2905.76
05:58:24|2906.07
05:58:25|2906.88
05:58:26|2906.89
05:58:27|2908.53
05:58:28|2908.53
05:58:29|2908.99
05:58:30|2908.61
05:58:31|2908.31
05:58:32|2908.31
05:58:33|2908.32
05:58:34|2908.31
05:58:35|2908.31
05:58:36|2908.61
05:58:37|2908.21
05:58:38|2908.21
05:58:39|2908.01
05:58:41|2906.38
05:58:42|2907.03
05:58:42|2906.61
05:58:43|2906.61
05:58:44|2906.61
05:58:46|2906.88
05:58:46|2906.52
05:58:48|2906.85
05:58:49|2906.35
05:58:50|2906.35
05:58:51|2906.35
05:58:52|2906.35
05:58:52|2906.35
05:58:54|2906.35
05:58:55|2906.36
05:58:56|2906.36
05:58:57|2906.86
05:58:58|2906.95
05:58:59|2906.98
05:59:00|2906.87
05:59:01|2906.87
05:59:02|2907.04
05:59:04|2906.86
05:59:04|2906.53
05:59:06|2906.52
05:59:07|2906.52
05:59:08|2907.
05:59:09|2906.84
05:59:10|2906.91
05:59:11|2906.91
05:59:12|2907.21
05:59:14|2907.22
05:59:14|2907.7
05:59:15|2907.7
05:59:16|2907.7
05:59:17|2908.28
05:59:18|2907.9
05:59:19|2907.9
05:59:20|2907.9
05:59:21|2907.89
05:59:22|2907.89
05:59:23|2907.89
05:59:24|2907.9
05:59:25|2907.89
05:59:26|2907.95
05:59:27|2907.95
05:59:28|2908.11
05:59:29|2908.1
05:59:30|2908.57
05:59:31|2908.34
05:59:32|2908.35
05:59:33|2908.34
05:59:34|2908.35
05:59:35|2908.24
05:59:36|2908.25
05:59:37|2908.24
05:59:38|2908.23
05:59:39|2908.26
05:59:40|2908.25
05:59:41|2908.57
05:59:42|2909.46
05:59:43|2909.46
05:59:44|2909.46
05:59:45|2909.05
05:59:46|2909.38
05:59:48|2909.13
05:59:48|2909.13
05:59:50|2909.14
05:59:51|2909.11
05:59:52|2909.82
05:59:53|2909.66
05:59:54|2909.6
05:59:56|2909.18
05:59:56|2908.93
05:59:57|2909.53
05:59:58|2909.53
05:59:59|2909.53
06:00:00|2909.77
06:00:02|2909.99
06:00:02|2910.
06:00:03|2910.
06:00:05|2910.35
06:00:05|2910.5
06:00:06|2911.28
06:00:07|2911.28
06:00:08|2912.
06:00:10|2912.02
06:00:10|2911.67
06:00:12|2912.13
06:00:12|2911.43
06:00:13|2911.43
06:00:14|2911.43
06:00:15|2911.53
06:00:16|2911.94
06:00:17|2912.21
06:00:18|2911.54
06:00:19|2911.98
06:00:20|2910.62
06:00:21|2910.77
06:00:22|2910.64
06:00:23|2910.63
06:00:24|2910.77
06:00:25|2910.63
06:00:27|2910.66
06:00:27|2910.63
06:00:28|2910.54
06:00:30|2910.65
06:00:31|2911.02
06:00:32|2911.57
06:00:32|2911.31
06:00:34|2911.31
06:00:34|2911.84
06:00:35|2911.85
06:00:36|2911.84
06:00:38|2912.19
06:00:38|2911.94
06:00:40|2911.94
06:00:41|2911.94
06:00:41|2912.21
06:00:42|2911.15
06:00:44|2911.89
06:00:45|2911.78
06:00:45|2911.43
06:00:47|2911.43
06:00:47|2911.43
06:00:49|2910.93
06:00:50|2911.07
06:00:52|2911.23
06:00:52|2911.99
06:00:53|2912.01
06:00:55|2912.35
06:00:55|2913.33
06:00:57|2913.3
06:00:58|2913.3
06:00:59|2913.67
06:01:00|2914.09
06:01:00|2914.49
06:01:02|2914.25
06:01:03|2914.59
06:01:04|2914.5
06:01:04|2914.48
06:01:06|2914.94
06:01:07|2914.58
06:01:08|2914.57
06:01:08|2914.66
06:01:10|2914.64
06:01:11|2914.63
06:01:12|2914.16
06:01:13|2914.62
06:01:14|2914.57
06:01:15|2914.59
06:01:16|2914.96
06:01:16|2914.24
06:01:18|2914.14
06:01:19|2913.74
06:01:20|2913.66
06:01:20|2914.03
06:01:21|2915.86
06:01:23|2915.44
06:01:23|2915.22
06:01:25|2914.71
06:01:26|2915.29
06:01:27|2916.41
06:01:27|2916.27
06:01:29|2918.85
06:01:29|2918.26
06:01:30|2918.84
06:01:32|2918.5
06:01:33|2917.95
06:01:34|2916.7
06:01:35|2915.42
06:01:35|2916.02
06:01:37|2916.8
06:01:38|2917.07
06:01:39|2917.07
06:01:39|2917.14
06:01:41|2917.13
06:01:42|2917.07
06:01:43|2916.61
06:01:44|2917.35
06:01:45|2917.68
06:01:46|2917.95
06:01:47|2919.13
06:01:48|2918.42
06:01:49|2918.3
06:01:51|2917.66
06:01:51|2918.22
06:01:52|2919.35
06:01:54|2918.21
06:01:55|2918.75
06:01:56|2918.74
06:01:58|2917.46
06:01:58|2917.47
06:01:59|2918.06
06:02:00|2917.31
06:02:01|2917.69
06:02:03|2917.51
06:02:04|2917.51
06:02:04|2917.49
06:02:05|2917.49
06:02:07|2917.49
06:02:07|2917.08
06:02:08|2917.08
06:02:09|2916.42
06:02:10|2916.01
06:02:11|2916.01
06:02:12|2916.53
06:02:13|2916.53
06:02:15|2916.19
06:02:16|2916.43
06:02:16|2916.55
06:02:17|2916.02
06:02:18|2916.02
06:02:19|2916.03
06:02:20|2916.04
06:02:21|2916.
06:02:22|2915.48
06:02:23|2915.98
06:02:25|2915.92
06:02:26|2916.42
06:02:26|2916.42
06:02:27|2916.03
06:02:28|2916.53
06:02:29|2916.48
06:02:31|2916.48
06:02:31|2915.69
06:02:33|2915.21
06:02:33|2914.2
06:02:34|2914.56
06:02:35|2914.04
06:02:36|2914.5
06:02:37|2914.35
06:02:38|2914.6
06:02:39|2914.37
06:02:40|2914.06
06:02:42|2914.35
06:02:43|2914.29
06:02:43|2913.65
06:02:44|2913.2
06:02:45|2913.19
06:02:46|2914.01
06:02:48|2914.41
06:02:48|2913.93
06:02:49|2914.16
06:02:51|2914.22
06:02:52|2916.44
06:02:54|2916.37
06:02:54|2916.37
06:02:55|2915.69
06:02:56|2916.18
06:02:58|2915.66
06:02:59|2915.56
06:03:00|2916.19
06:03:00|2916.36
06:03:02|2916.36
06:03:03|2915.95
06:03:04|2915.95
06:03:05|2915.95
06:03:06|2915.95
06:03:07|2915.94
06:03:08|2916.
06:03:09|2915.99
06:03:10|2916.3
06:03:11|2916.53
06:03:12|2915.96
06:03:13|2914.92
06:03:14|2914.33
06:03:15|2913.24
06:03:16|2913.51
06:03:17|2913.2
06:03:18|2913.07
06:03:19|2913.19
06:03:20|2913.11
06:03:21|2913.02
06:03:22|2912.9
06:03:23|2913.01
06:03:24|2912.84
06:03:25|2912.93
06:03:26|2912.77
06:03:27|2913.
06:03:28|2913.03
06:03:29|2912.51
06:03:30|2912.51
06:03:31|2912.27
06:03:32|2912.17
06:03:34|2912.17
06:03:34|2912.47
06:03:35|2911.58
06:03:36|2911.13
06:03:37|2911.53
06:03:38|2910.8
06:03:39|2911.49
06:03:40|2911.44
06:03:41|2911.44
06:03:42|2911.45
06:03:43|2911.45
06:03:44|2911.64
06:03:45|2911.25
06:03:46|2911.33
06:03:47|2911.26
06:03:48|2911.26
06:03:49|2911.34
06:03:50|2911.34
06:03:52|2911.34
06:03:53|2911.58
06:03:54|2911.62
06:03:56|2911.63
06:03:56|2911.32
06:03:58|2911.37
06:03:59|2911.35
06:04:00|2911.7
06:04:01|2911.64
06:04:02|2911.79
06:04:03|2911.8
06:04:05|2911.65
06:04:05|2911.65
06:04:06|2911.66
06:04:07|2911.67
06:04:08|2910.88
06:04:09|2910.6
06:04:10|2910.86
06:04:11|2910.86
06:04:12|2910.64
06:04:13|2910.62
06:04:14|2910.62
06:04:15|2910.29
06:04:16|2910.04
06:04:17|2910.04
06:04:18|2910.33
06:04:19|2910.12
06:04:20|2910.01
06:04:21|2909.72
06:04:22|2909.73
06:04:23|2910.43
06:04:24|2910.43
06:04:25|2910.43
06:04:26|2910.43
06:04:27|2910.43
06:04:28|2910.42
06:04:29|2910.42
06:04:30|2910.3
06:04:31|2910.01
06:04:32|2910.01
06:04:33|2910.01
06:04:34|2910.01
06:04:35|2910.2
06:04:36|2910.12
06:04:37|2910.11
06:04:38|2909.81
06:04:39|2909.9
06:04:40|2910.13
06:04:41|2909.79
06:04:42|2909.79
06:04:43|2909.73
06:04:44|2909.78
06:04:45|2909.79
06:04:46|2909.49
06:04:47|2909.27
06:04:48|2909.67
06:04:49|2909.27
06:04:50|2909.78
06:04:51|2909.78
06:04:53|2909.79
06:04:54|2909.45
06:04:55|2909.45
06:04:56|2910.08
06:04:58|2910.9
06:04:58|2910.89
06:04:59|2910.78
06:05:00|2910.41
06:05:01|2910.41
06:05:02|2909.64
06:05:03|2909.18
06:05:05|2909.18
06:05:06|2909.18
06:05:07|2909.18
06:05:08|2909.56
06:05:09|2909.56
06:05:10|2909.44
06:05:11|2909.12
06:05:12|2909.13
06:05:14|2909.13
06:05:14|2909.28
06:05:15|2909.38
06:05:17|2909.23
06:05:17|2909.22
06:05:18|2909.22
06:05:19|2909.23
06:05:20|2910.15
06:05:21|2910.75
06:05:22|2910.72
06:05:24|2910.72
06:05:24|2910.36
06:05:25|2910.36
06:05:26|2910.79
06:05:28|2910.45
06:05:28|2910.44
06:05:29|2910.44
06:05:30|2910.44
06:05:32|2911.42
06:05:33|2911.64
06:05:33|2911.58
06:05:34|2911.45
06:05:35|2911.45
06:05:36|2911.45
06:05:37|2911.98
06:05:38|2911.98
06:05:40|2911.98
06:05:40|2911.99
06:05:41|2911.99
06:05:42|2912.01
06:05:43|2912.17
06:05:45|2911.8
06:05:45|2911.01
06:05:46|2910.94
06:05:47|2910.52
06:05:48|2909.18
06:05:49|2909.56
06:05:50|2909.63
06:05:51|2908.86
06:05:52|2908.29
06:05:54|2908.54
06:05:55|2908.39
06:05:57|2907.64
06:05:58|2906.48
06:05:59|2907.47
06:06:00|2908.38
06:06:01|2907.78
06:06:02|2908.02
06:06:04|2907.39
06:06:04|2907.34
06:06:05|2907.87
06:06:06|2907.46
06:06:07|2907.47
06:06:08|2907.47
06:06:09|2907.94
06:06:10|2908.27
06:06:11|2908.28
06:06:12|2907.34
06:06:13|2907.34
06:06:14|2907.19
06:06:15|2907.19
06:06:16|2907.2
06:06:17|2907.29
06:06:18|2906.99
06:06:19|2906.97
06:06:20|2906.4
06:06:21|2906.42
06:06:22|2906.44
06:06:23|2906.61
06:06:24|2907.09
06:06:25|2907.09
06:06:26|2907.12
06:06:27|2907.12
06:06:28|2907.12
06:06:29|2907.12
06:06:30|2907.53
06:06:31|2907.81
06:06:32|2907.8
06:06:33|2907.8
06:06:34|2907.66
06:06:35|2907.22
06:06:36|2906.52
06:06:37|2906.41
06:06:38|2905.28
06:06:39|2905.28
06:06:40|2905.45
06:06:41|2905.49
06:06:42|2905.55
06:06:43|2905.53
06:06:44|2905.54
06:06:45|2905.01
06:06:46|2905.02
06:06:47|2905.01
06:06:48|2905.02
06:06:49|2905.4
06:06:50|2905.68
06:06:52|2905.24
06:06:52|2905.24
06:06:53|2905.19
06:06:55|2905.06
06:06:56|2905.25
06:06:58|2905.24
06:06:59|2905.64
06:06:59|2905.65
06:07:01|2905.87
06:07:02|2906.31
06:07:03|2906.83
06:07:03|2906.83
06:07:04|2906.83
06:07:06|2906.83
06:07:07|2906.28
06:07:07|2906.27
06:07:08|2906.73
06:07:10|2906.3
06:07:11|2906.32
06:07:12|2906.34
06:07:13|2906.3
06:07:14|2906.26
06:07:15|2906.26
06:07:16|2906.26
06:07:17|2906.29
06:07:18|2906.3
06:07:19|2907.75
06:07:20|2908.
06:07:21|2908.33
06:07:22|2908.33
06:07:23|2908.34
06:07:24|2907.21
06:07:25|2907.21
06:07:26|2906.81
06:07:27|2906.81
06:07:28|2906.81
06:07:29|2906.47
06:07:30|2906.47
06:07:31|2906.85
06:07:32|2906.34
06:07:33|2906.33
06:07:34|2906.38
06:07:35|2906.38
06:07:36|2906.9
06:07:37|2906.89
06:07:38|2906.89
06:07:39|2906.89
06:07:40|2906.89
06:07:41|2907.29
06:07:42|2907.29
06:07:43|2907.29
06:07:44|2907.16
06:07:45|2907.16
06:07:46|2907.17
06:07:47|2907.17
06:07:48|2907.17
06:07:49|2907.17
06:07:50|2906.55
06:07:51|2906.68
06:07:52|2906.69
06:07:53|2906.68
06:07:54|2907.8
06:07:56|2909.99
06:07:57|2911.04
06:07:58|2911.63
06:08:00|2911.17
06:08:01|2910.99
06:08:02|2911.47
06:08:03|2910.8
06:08:04|2911.22
06:08:05|2911.33
06:08:06|2910.45
06:08:07|2910.87
06:08:08|2910.86
06:08:09|2910.97
06:08:10|2910.81
06:08:11|2910.51
06:08:12|2910.97
06:08:13|2910.56
06:08:14|2910.56
06:08:15|2911.
06:08:16|2911.
06:08:17|2910.55
06:08:18|2910.55
06:08:19|2910.71
06:08:20|2910.57
06:08:21|2910.57
06:08:22|2910.57
06:08:23|2910.46
06:08:24|2910.
06:08:25|2909.31
06:08:26|2909.31
06:08:27|2909.32
06:08:28|2909.32
06:08:29|2909.91
06:08:30|2909.91
06:08:31|2909.91
06:08:32|2909.91
06:08:33|2910.1
06:08:34|2910.11
06:08:35|2910.11
06:08:36|2910.99
06:08:37|2910.82
06:08:38|2910.32
06:08:39|2910.32
06:08:40|2910.33
06:08:41|2909.59
06:08:42|2909.59
06:08:43|2909.87
06:08:44|2909.97
06:08:45|2909.97
06:08:46|2909.97
06:08:47|2909.76
06:08:48|2909.74
06:08:49|2909.74
06:08:50|2909.71
06:08:51|2909.71
06:08:52|2909.64
06:08:53|2909.62
06:08:54|2909.62
06:08:55|2909.43
06:08:56|2909.43
06:08:58|2909.58
06:08:59|2909.61
06:09:00|2909.61
06:09:01|2909.45
06:09:02|2909.57
06:09:03|2909.57
06:09:04|2909.57
06:09:05|2909.57
06:09:06|2909.57
06:09:07|2909.57
06:09:08|2909.58
06:09:09|2909.58
06:09:10|2909.57
06:09:11|2909.58
06:09:12|2909.58
06:09:13|2908.34
06:09:14|2907.75
06:09:15|2907.01
06:09:16|2907.
06:09:17|2907.34
06:09:18|2907.34
06:09:19|2906.9
06:09:19|2907.15
06:09:21|2907.13
06:09:22|2906.9
06:09:23|2906.9
06:09:24|2906.89
06:09:25|2906.42
06:09:26|2906.33
06:09:27|2906.32
06:09:28|2906.41
06:09:29|2906.44
06:09:29|2906.44
06:09:31|2906.45
06:09:32|2906.45
06:09:32|2906.45
06:09:34|2906.45
06:09:35|2906.12
06:09:36|2905.81
06:09:37|2906.32
06:09:37|2906.31
06:09:39|2905.95
06:09:40|2906.01
06:09:41|2906.01
06:09:42|2906.
06:09:43|2906.92
06:09:43|2906.48
06:09:45|2906.48
06:09:46|2906.48
06:09:47|2906.29
06:09:48|2906.04
06:09:49|2906.3
06:09:50|2906.3
06:09:50|2906.3
06:09:52|2906.41
06:09:53|2906.4
06:09:54|2906.4
06:09:55|2906.4
06:09:55|2906.3
06:09:57|2906.31
06:09:58|2906.31
06:09:59|2906.37
06:10:00|2906.32
06:10:01|2906.05
06:10:02|2906.04
06:10:03|2906.05
06:10:05|2906.27
06:10:05|2906.27
06:10:06|2906.15
06:10:08|2906.15
06:10:08|2907.7
06:10:09|2908.2
06:10:10|2906.65
06:10:12|2905.54
06:10:12|2905.67
06:10:13|2905.54
06:10:14|2905.61
06:10:15|2905.61
06:10:17|2905.62
06:10:17|2905.62
06:10:18|2905.37
06:10:19|2905.37
06:10:21|2905.55
06:10:21|2905.35
06:10:23|2905.71
06:10:23|2905.4
06:10:24|2905.24
06:10:26|2905.24
06:10:27|2905.15
06:10:27|2905.15
06:10:28|2905.
06:10:29|2905.01
06:10:30|2905.
06:10:32|2904.35
06:10:32|2904.62
06:10:33|2904.38
06:10:34|2905.09
06:10:35|2905.11
06:10:36|2905.11
06:10:37|2905.11
06:10:38|2905.11
06:10:39|2905.11
06:10:40|2904.12
06:10:41|2904.54
06:10:42|2904.55
06:10:43|2904.54
06:10:44|2904.54
06:10:45|2904.54
06:10:46|2904.33
06:10:47|2904.54
06:10:48|2904.54
06:10:50|2904.54
06:10:50|2904.54
06:10:51|2904.54
06:10:52|2904.54
06:10:53|2904.82
06:10:54|2904.83
06:10:55|2904.83
06:10:56|2904.35
06:10:57|2903.9
06:10:58|2903.9
06:11:00|2904.39
06:11:01|2904.4
06:11:02|2905.22
06:11:03|2905.34
06:11:05|2904.85
06:11:05|2905.02
06:11:06|2904.95
06:11:07|2905.
06:11:08|2905.11
06:11:10|2905.12
06:11:11|2905.01
06:11:12|2905.
06:11:13|2905.99
06:11:14|2906.31
06:11:14|2906.2
06:11:15|2905.01
06:11:17|2905.01
06:11:17|2904.74
06:11:18|2903.72
06:11:19|2903.6
06:11:21|2903.6
06:11:21|2903.67
06:11:23|2903.67
06:11:24|2902.67
06:11:24|2903.4
06:11:25|2903.41
06:11:26|2903.67
06:11:27|2903.66
06:11:29|2904.14
06:11:29|2903.94
06:11:30|2903.93
06:11:31|2903.94
06:11:33|2903.94
06:11:33|2903.24
06:11:34|2903.31
06:11:35|2903.42
06:11:37|2903.42
06:11:37|2903.42
06:11:38|2903.47
06:11:40|2903.33
06:11:40|2903.33
06:11:41|2903.32
06:11:42|2903.28
06:11:43|2903.27
06:11:45|2903.27
06:11:45|2903.32
06:11:46|2903.3
06:11:47|2903.35
06:11:48|2903.42
06:11:50|2903.42
06:11:50|2902.49
06:11:51|2903.07
06:11:52|2902.45
06:11:53|2901.48
06:11:54|2901.46
06:11:55|2901.2
06:11:56|2900.91
06:11:57|2901.19
06:11:58|2900.91
06:12:00|2901.1
06:12:01|2901.85
06:12:02|2901.22
06:12:03|2901.71
06:12:05|2901.66
06:12:05|2902.08
06:12:07|2902.68
06:12:07|2902.62
06:12:09|2901.97
06:12:10|2901.97
06:12:11|2901.97
06:12:12|2902.26
06:12:13|2902.26
06:12:14|2902.52
06:12:15|2902.12
06:12:16|2902.13
06:12:16|2901.55
06:12:18|2901.82
06:12:19|2901.82
06:12:19|2901.82
06:12:21|2901.35
06:12:21|2901.35
06:12:22|2901.39
06:12:24|2901.39
06:12:25|2901.39
06:12:25|2901.35
06:12:27|2901.36
06:12:27|2901.36
06:12:28|2901.26
06:12:29|2901.13
06:12:30|2900.71
06:12:31|2900.71
06:12:33|2900.93
06:12:33|2900.92
06:12:35|2900.92
06:12:35|2900.81
06:12:36|2900.81
06:12:38|2900.81
06:12:39|2900.81
06:12:39|2900.8
06:12:40|2900.8
06:12:41|2900.8
06:12:42|2900.81
06:12:44|2900.8
06:12:45|2900.81
06:12:45|2900.64
06:12:46|2900.74
06:12:48|2901.53
06:12:48|2901.78
06:12:49|2902.9
06:12:51|2902.98
06:12:51|2902.99
06:12:52|2902.18
06:12:54|2902.36
06:12:54|2902.28
06:12:56|2902.71
06:12:57|2900.28
06:12:57|2900.77
06:12:58|2901.72
06:12:59|2901.72
06:13:01|2902.18
06:13:02|2902.18
06:13:03|2902.18
06:13:05|2902.6
06:13:05|2902.6
06:13:07|2902.6
06:13:08|2902.91
06:13:09|2902.91
06:13:10|2902.9
06:13:11|2902.91
06:13:12|2902.91
06:13:13|2903.71
06:13:14|2903.47
06:13:15|2903.33
06:13:16|2903.34
06:13:17|2903.34
06:13:18|2903.34
06:13:19|2903.34
06:13:20|2903.35
06:13:21|2903.34
06:13:22|2902.74
06:13:23|2902.74
06:13:24|2902.74
06:13:25|2903.06
06:13:26|2903.15
06:13:27|2903.03
06:13:28|2903.03
06:13:29|2903.03
06:13:30|2902.78
06:13:32|2902.79
06:13:32|2902.79
06:13:33|2902.12
06:13:34|2901.81
06:13:35|2901.73
06:13:37|2901.73
06:13:37|2901.72
06:13:38|2901.72
06:13:39|2901.73
06:13:40|2900.89
06:13:41|2901.57
06:13:42|2901.56
06:13:43|2901.55
06:13:45|2901.32
06:13:45|2901.33
06:13:46|2901.72
06:13:47|2901.72
06:13:49|2901.73
06:13:50|2901.73
06:13:51|2901.73
06:13:51|2901.73
06:13:52|2901.73
06:13:53|2901.72
06:13:54|2901.72
06:13:55|2901.7
06:13:56|2901.7
06:13:58|2901.7
06:13:59|2901.7
06:14:00|2901.7
06:14:01|2901.73
06:14:02|2902.18
06:14:03|2902.18
06:14:04|2902.18
06:14:05|2902.18
06:14:06|2902.52
06:14:07|2902.56
06:14:08|2902.56
06:14:09|2902.57
06:14:10|2902.56
06:14:11|2902.77
06:14:12|2902.57
06:14:13|2902.57
06:14:14|2902.57
06:14:15|2902.58
06:14:16|2902.57
06:14:17|2902.58
06:14:18|2902.58
06:14:19|2902.58
06:14:20|2902.57
06:14:21|2902.44
06:14:22|2902.45
06:14:23|2902.45
06:14:24|2902.45
06:14:25|2902.44
06:14:26|2902.44
06:14:27|2902.45
06:14:28|2902.44
06:14:29|2902.44
06:14:30|2902.45
06:14:31|2902.44
06:14:32|2902.45
06:14:33|2902.44
06:14:34|2902.45
06:14:35|2901.85
06:14:36|2901.6
06:14:37|2902.
06:14:38|2902.
06:14:39|2901.99
06:14:40|2902.14
06:14:41|2902.14
06:14:42|2902.14
06:14:43|2902.
06:14:44|2902.
06:14:45|2902.22
06:14:46|2902.22
06:14:47|2902.22
06:14:48|2902.22
06:14:49|2902.22
06:14:50|2902.23
06:14:51|2902.22
06:14:52|2902.23
06:14:53|2902.22
06:14:54|2902.23
06:14:55|2902.42
06:14:56|2902.42
06:14:57|2902.42
06:14:58|2902.42
06:14:59|2902.42
06:15:01|2902.27
06:15:01|2902.26
06:15:03|2902.27
06:15:04|2902.27
06:15:05|2901.78
06:15:06|2901.94
06:15:07|2902.25
06:15:08|2902.26
06:15:09|2902.26
06:15:10|2903.51
06:15:12|2903.47
06:15:12|2903.48
06:15:13|2903.49
06:15:14|2903.9
06:15:16|2903.8
06:15:16|2903.38
06:15:18|2903.55
06:15:19|2903.55
06:15:20|2902.47
06:15:20|2902.47
06:15:21|2902.76
06:15:22|2902.76
06:15:23|2902.72
06:15:24|2903.14
06:15:26|2903.14
06:15:26|2903.14
06:15:28|2903.14
06:15:29|2903.1
06:15:30|2903.09
06:15:31|2903.08
06:15:31|2902.95
06:15:33|2903.28
06:15:34|2903.31
06:15:35|2903.31
06:15:36|2903.73
06:15:36|2904.41
06:15:38|2904.54
06:15:39|2905.03
06:15:40|2905.24
06:15:41|2905.51
06:15:42|2904.96
06:15:42|2904.95
06:15:43|2904.95
06:15:45|2904.42
06:15:45|2904.64
06:15:46|2904.76
06:15:47|2904.61
06:15:48|2904.61
06:15:50|2904.62
06:15:51|2904.67
06:15:52|2904.76
06:15:53|2905.23
06:15:54|2904.88
06:15:55|2904.88
06:15:56|2904.88
06:15:57|2905.03
06:15:58|2905.03
06:15:59|2905.34
06:16:00|2905.5
06:16:01|2905.5
06:16:02|2904.6
06:16:03|2904.6
06:16:04|2904.83
06:16:05|2904.83
06:16:06|2904.84
06:16:08|2904.92
06:16:08|2904.92
06:16:09|2904.92
06:16:10|2905.01
06:16:12|2905.02
06:16:13|2905.02
06:16:14|2904.93
06:16:14|2904.93
06:16:16|2904.11
06:16:16|2904.61
06:16:17|2907.
06:16:18|2908.03
06:16:19|2908.04
06:16:20|2908.03
06:16:21|2907.87
06:16:22|2909.
06:16:24|2908.99
06:16:25|2908.99
06:16:26|2908.7
06:16:26|2908.71
06:16:27|2908.53
06:16:28|2908.56
06:16:29|2908.56
06:16:30|2908.28
06:16:32|2908.14
06:16:33|2908.13
06:16:33|2908.3
06:16:34|2908.15
06:16:36|2908.14
06:16:36|2908.14
06:16:38|2908.14
06:16:39|2908.16
06:16:40|2908.3
06:16:41|2908.3
06:16:42|2908.3
06:16:43|2908.37
06:16:44|2908.36
06:16:45|2908.19
06:16:46|2908.19
06:16:47|2907.51
06:16:47|2907.5
06:16:49|2907.37
06:16:49|2907.37
06:16:51|2907.49
06:16:51|2907.5
06:16:53|2907.46
06:16:54|2907.67
06:16:54|2906.96
06:16:56|2906.46
06:16:57|2906.46
06:16:58|2907.21
06:16:59|2906.74
06:17:00|2907.02
06:17:00|2907.02
06:17:02|2907.02
06:17:02|2907.35
06:17:04|2907.35
06:17:05|2907.35
06:17:06|2907.3
06:17:07|2907.3
06:17:08|2907.13
06:17:10|2907.17
06:17:10|2907.17
06:17:11|2907.16
06:17:12|2907.29
06:17:13|2907.38
06:17:15|2907.39
06:17:15|2907.39
06:17:17|2907.39
06:17:17|2907.19
06:17:18|2907.19
06:17:19|2907.6
06:17:20|2907.6
06:17:22|2907.67
06:17:23|2907.84
06:17:23|2907.71
06:17:24|2907.55
06:17:26|2907.55
06:17:27|2907.6
06:17:28|2907.6
06:17:28|2907.61
06:17:30|2907.61
06:17:30|2907.6
06:17:31|2907.61
06:17:32|2907.61
06:17:34|2907.61
06:17:35|2907.77
06:17:36|2907.55
06:17:37|2907.54
06:17:38|2907.53
06:17:39|2907.54
06:17:40|2907.01
06:17:41|2906.58
06:17:42|2906.59
06:17:42|2906.59
06:17:44|2906.62
06:17:45|2906.11
06:17:46|2906.12
06:17:46|2906.27
06:17:48|2906.27
06:17:49|2906.27
06:17:50|2906.27
06:17:50|2906.27
06:17:52|2906.33
06:17:53|2906.01
06:17:53|2906.
06:17:55|2905.46
06:17:55|2905.46
06:17:56|2905.41
06:17:58|2905.42
06:17:59|2905.42
06:18:00|2905.46
06:18:01|2905.46
06:18:02|2905.45
06:18:02|2905.54
06:18:04|2905.54
06:18:04|2905.53
06:18:06|2905.47
06:18:07|2904.9
06:18:08|2905.1
06:18:09|2904.83
06:18:11|2904.82
06:18:11|2905.12
06:18:12|2905.11
06:18:13|2905.11
06:18:14|2905.11
06:18:15|2905.11
06:18:16|2905.12
06:18:17|2905.12
06:18:18|2905.12
06:18:19|2905.11
06:18:20|2905.12
06:18:21|2905.12
06:18:22|2905.12
06:18:23|2905.12
06:18:24|2905.12
06:18:25|2905.12
06:18:26|2905.11
06:18:27|2905.11
06:18:28|2905.11
06:18:29|2904.7
06:18:30|2904.7
06:18:31|2904.7
06:18:32|2904.69
06:18:33|2904.14
06:18:35|2903.76
06:18:35|2903.85
06:18:36|2903.84
06:18:37|2903.74
06:18:39|2903.73
06:18:39|2903.71
06:18:40|2903.72
06:18:42|2903.66
06:18:42|2903.72
06:18:43|2903.72
06:18:44|2903.7
06:18:46|2903.26
06:18:47|2903.17
06:18:47|2903.26
06:18:48|2903.27
06:18:49|2903.26
06:18:50|2903.27
06:18:52|2903.26
06:18:52|2903.26
06:18:54|2902.87
06:18:54|2902.87
06:18:55|2902.88
06:18:56|2902.87
06:18:57|2902.88
06:18:58|2903.25
06:18:59|2902.24
06:19:00|2902.24
06:19:02|2902.23
06:19:02|2902.23
06:19:03|2902.83
06:19:05|2902.76
06:19:06|2902.63
06:19:07|2902.62
06:19:08|2902.32
06:19:09|2902.42
06:19:10|2902.55
06:19:11|2902.56
06:19:12|2902.56
06:19:13|2902.62
06:19:14|2902.62
06:19:15|2902.62
06:19:16|2902.62
06:19:17|2902.17
06:19:18|2902.17
06:19:19|2902.17
06:19:20|2902.17
06:19:21|2902.17
06:19:22|2902.29
06:19:23|2902.38
06:19:24|2902.38
06:19:25|2902.56
06:19:27|2902.56
06:19:27|2902.56
06:19:28|2902.29
06:19:29|2901.86
06:19:30|2901.86
06:19:31|2901.89
06:19:32|2901.92
06:19:33|2901.9
06:19:34|2901.9
06:19:35|2902.33
06:19:37|2902.09
06:19:37|2901.91
06:19:38|2901.92
06:19:39|2901.9
06:19:40|2901.9
06:19:41|2901.85
06:19:42|2901.02
06:19:43|2901.
06:19:44|2900.64
06:19:45|2901.46
06:19:46|2901.17
06:19:47|2900.53
06:19:48|2900.63
06:19:49|2900.65
06:19:51|2902.
06:19:52|2902.
06:19:53|2902.04
06:19:54|2902.32
06:19:55|2902.32
06:19:56|2902.32
06:19:57|2902.33
06:19:58|2902.29
06:19:59|2902.3
06:20:00|2902.3
06:20:01|2902.3
06:20:02|2901.93
06:20:03|2901.94
06:20:04|2901.2
06:20:05|2901.2
06:20:06|2901.2
06:20:07|2900.91
06:20:09|2900.92
06:20:10|2900.65
06:20:10|2901.08
06:20:12|2901.01
06:20:13|2901.01
06:20:14|2901.01
06:20:15|2900.65
06:20:16|2902.
06:20:16|2901.99
06:20:18|2902.
06:20:19|2902.
06:20:20|2902.
06:20:21|2901.65
06:20:22|2901.86
06:20:23|2901.86
06:20:23|2901.98
06:20:25|2903.54
06:20:26|2903.72
06:20:27|2903.72
06:20:27|2903.72
06:20:29|2904.37
06:20:30|2904.36
06:20:31|2903.71
06:20:32|2903.71
06:20:33|2903.75
06:20:34|2903.87
06:20:35|2903.88
06:20:36|2904.01
06:20:37|2904.01
06:20:38|2904.01
06:20:38|2903.94
06:20:40|2904.05
06:20:41|2904.05
06:20:42|2903.92
06:20:42|2904.07
06:20:43|2904.03
06:20:45|2904.03
06:20:45|2904.03
06:20:47|2904.03
06:20:48|2904.03
06:20:49|2904.03
06:20:50|2904.04
06:20:51|2903.89
06:20:52|2903.16
06:20:53|2903.53
06:20:54|2902.57
06:20:55|2902.41
06:20:56|2902.86
06:20:57|2902.61
06:20:58|2902.88
06:20:59|2902.24
06:21:00|2902.21
06:21:01|2902.24
06:21:02|2902.87
06:21:03|2902.75
06:21:04|2902.87
06:21:05|2902.87
06:21:06|2902.87
06:21:07|2903.58
06:21:08|2903.98
06:21:10|2904.02
06:21:11|2904.03
06:21:12|2904.04
06:21:13|2904.03
06:21:14|2904.03
06:21:15|2904.04
06:21:15|2904.03
06:21:16|2904.03
06:21:17|2904.03
06:21:18|2904.29
06:21:20|2904.28
06:21:21|2904.75
06:21:21|2904.75
06:21:22|2904.73
06:21:23|2905.13
06:21:24|2905.75
06:21:26|2905.75
06:21:26|2905.38
06:21:27|2905.37
06:21:28|2904.88
06:21:29|2904.65
06:21:30|2904.65
06:21:31|2904.95
06:21:32|2904.94
06:21:33|2904.94
06:21:35|2904.94
06:21:35|2904.67
06:21:37|2904.67
06:21:37|2904.72
06:21:38|2904.72
06:21:39|2904.72
06:21:41|2904.72
06:21:42|2904.72
06:21:43|2905.05
06:21:44|2905.04
06:21:45|2905.38
06:21:46|2905.38
06:21:47|2905.39
06:21:47|2905.38
06:21:49|2905.38
06:21:50|2905.73
06:21:51|2905.59
06:21:52|2905.09
06:21:53|2905.09
06:21:54|2904.31
06:21:55|2904.3
06:21:56|2904.31
06:21:57|2904.31
06:21:57|2904.31
06:21:59|2904.31
06:22:00|2904.31
06:22:01|2903.87
06:22:01|2903.61
06:22:03|2903.65
06:22:04|2903.74
06:22:05|2903.7
06:22:06|2903.7
06:22:06|2903.7
06:22:07|2903.7
06:22:09|2903.7
06:22:10|2904.86
06:22:12|2904.66
06:22:13|2904.51
06:22:14|2904.83
06:22:15|2904.15
06:22:17|2904.15
06:22:17|2904.3
06:22:18|2904.34
06:22:19|2904.34
06:22:20|2904.35
06:22:21|2904.02
06:22:22|2904.02
06:22:23|2904.02
06:22:24|2904.02
06:22:25|2904.3
06:22:27|2904.3
06:22:27|2903.72
06:22:29|2903.66
06:22:29|2903.65
06:22:31|2903.65
06:22:31|2903.65
06:22:32|2903.65
06:22:34|2903.65
06:22:34|2903.66
06:22:36|2903.68
06:22:36|2903.68
06:22:37|2903.67
06:22:38|2903.68
06:22:40|2903.68
06:22:41|2903.89
06:22:41|2904.18
06:22:43|2904.31
06:22:44|2904.31
06:22:45|2904.3
06:22:46|2904.31
06:22:46|2905.21
06:22:48|2904.93
06:22:49|2904.93
06:22:50|2904.93
06:22:51|2904.93
06:22:52|2904.93
06:22:53|2904.93
06:22:54|2905.37
06:22:55|2905.
06:22:55|2905.
06:22:57|2905.52
06:22:58|2905.4
06:22:59|2905.39
06:23:00|2905.33
06:23:01|2905.33
06:23:02|2905.33
06:23:02|2905.34
06:23:03|2905.34
06:23:05|2905.37
06:23:06|2905.78
06:23:07|2905.78
06:23:08|2905.79
06:23:09|2905.71
06:23:10|2905.71
06:23:11|2905.71
06:23:12|2905.71
06:23:14|2905.87
06:23:14|2905.87
06:23:15|2905.87
06:23:16|2905.88
06:23:17|2905.84
06:23:18|2905.85
06:23:19|2905.85
06:23:20|2905.91
06:23:21|2905.66
06:23:22|2905.
06:23:23|2905.
06:23:24|2905.35
06:23:25|2905.34
06:23:26|2905.34
06:23:27|2905.48
06:23:28|2905.48
06:23:29|2905.48
06:23:30|2905.48
06:23:31|2905.48
06:23:32|2905.48
06:23:33|2905.36
06:23:34|2905.37
06:23:35|2905.53
06:23:36|2905.53
06:23:37|2905.53
06:23:38|2905.54
06:23:39|2905.25
06:23:40|2903.65
06:23:41|2903.41
06:23:42|2903.39
06:23:43|2903.39
06:23:44|2903.34
06:23:45|2903.4
06:23:46|2903.46
06:23:47|2903.46
06:23:48|2903.46
06:23:49|2903.47
06:23:50|2903.47
06:23:51|2903.47
06:23:52|2903.46
06:23:53|2903.46
06:23:54|2903.47
06:23:55|2904.31
06:23:56|2904.31
06:23:57|2904.3
06:23:58|2905.48
06:23:59|2905.47
06:24:00|2905.47
06:24:01|2905.48
06:24:02|2905.48
06:24:03|2905.48
06:24:04|2905.48
06:24:05|2905.48
06:24:06|2905.47
06:24:07|2905.53
06:24:08|2905.53
06:24:09|2905.53
06:24:10|2905.53
06:24:12|2906.8
06:24:13|2908.
06:24:14|2907.45
06:24:16|2906.93
06:24:16|2907.28
06:24:17|2907.28
06:24:19|2907.1
06:24:19|2907.11
06:24:20|2907.09
06:24:21|2906.47
06:24:22|2906.11
06:24:23|2906.61
06:24:24|2907.5
06:24:25|2907.21
06:24:26|2907.21
06:24:27|2907.21
06:24:28|2907.66
06:24:29|2907.31
06:24:30|2907.31
06:24:31|2907.21
06:24:32|2907.21
06:24:33|2907.21
06:24:34|2907.21
06:24:35|2907.21
06:24:36|2907.21
06:24:37|2907.71
06:24:38|2907.23
06:24:39|2907.65
06:24:40|2907.22
06:24:41|2907.22
06:24:42|2907.4
06:24:43|2907.4
06:24:44|2907.33
06:24:45|2907.33
06:24:46|2907.37
06:24:47|2907.33
06:24:48|2907.28
06:24:49|2907.24
06:24:50|2907.25
06:24:51|2907.28
06:24:52|2907.29
06:24:53|2908.16
06:24:54|2908.15
06:24:55|2908.16
06:24:56|2908.96
06:24:57|2908.73
06:24:58|2906.9
06:24:59|2906.8
06:25:00|2906.8
06:25:01|2906.81
06:25:02|2906.82
06:25:03|2906.82
06:25:04|2906.82
06:25:05|2907.38
06:25:06|2906.9
06:25:07|2906.
06:25:08|2906.62
06:25:09|2906.42
06:25:11|2906.55
06:25:11|2906.28
06:25:13|2906.28
06:25:14|2905.85
06:25:15|2905.74
06:25:16|2906.15
06:25:17|2906.14
06:25:19|2906.1
06:25:19|2906.1
06:25:21|2905.99
06:25:22|2906.
06:25:23|2906.
06:25:24|2906.
06:25:25|2905.9
06:25:26|2905.96
06:25:27|2906.
06:25:28|2906.1
06:25:29|2905.99
06:25:30|2906.1
06:25:31|2906.11
06:25:32|2906.11
06:25:33|2906.11
06:25:34|2906.15
06:25:35|2906.59
06:25:36|2906.25
06:25:37|2906.25
06:25:38|2906.25
06:25:39|2906.25
06:25:40|2906.25
06:25:41|2906.26
06:25:42|2906.26
06:25:43|2906.25
06:25:44|2906.25
06:25:45|2906.25
06:25:46|2906.26
06:25:47|2906.25
06:25:48|2906.22
06:25:49|2906.22
06:25:50|2906.22
06:25:51|2905.34
06:25:52|2905.32
06:25:53|2905.32
06:25:54|2905.32
06:25:55|2905.32
06:25:56|2905.32
06:25:57|2905.71
06:25:58|2905.42
06:26:00|2905.41
06:26:00|2905.41
06:26:01|2905.42
06:26:02|2905.42
06:26:03|2905.42
06:26:04|2905.41
06:26:05|2905.42
06:26:06|2905.42
06:26:07|2906.43
06:26:08|2906.17
06:26:09|2906.17
06:26:10|2906.17
06:26:11|2906.17
06:26:12|2906.17
06:26:13|2906.17
06:26:15|2906.17
06:26:15|2906.18
06:26:17|2906.18
06:26:18|2906.17
06:26:19|2906.17
06:26:20|2906.41
06:26:21|2906.19
06:26:22|2905.38
06:26:23|2905.38
06:26:24|2905.65
06:26:24|2905.15
06:26:26|2905.38
06:26:26|2905.14
06:26:28|2905.14
06:26:29|2905.14
06:26:30|2905.77
06:26:31|2905.77
06:26:32|2905.63
06:26:33|2905.63
06:26:34|2905.63
06:26:35|2905.63
06:26:37|2905.63
06:26:37|2905.45
06:26:39|2905.46
06:26:39|2905.14
06:26:41|2905.14
06:26:42|2905.14
06:26:43|2905.13
06:26:44|2905.14
06:26:45|2905.14
06:26:46|2905.13
06:26:47|2905.13
06:26:48|2905.13
06:26:49|2905.13
06:26:50|2905.14
06:26:51|2905.14
06:26:52|2905.13
06:26:53|2905.13
06:26:54|2905.13
06:26:55|2905.13
06:26:56|2905.13
06:26:57|2904.9
06:26:58|2904.9
06:26:59|2905.14
06:27:00|2905.14
06:27:01|2905.14
06:27:03|2905.14
06:27:03|2905.14
06:27:04|2905.13
06:27:05|2905.13
06:27:06|2905.14
06:27:07|2905.14
06:27:08|2905.14
06:27:09|2905.13
06:27:10|2905.13
06:27:11|2905.13
06:27:12|2905.14
06:27:13|2905.14
06:27:15|2905.14
06:27:16|2905.14
06:27:17|2904.73
06:27:18|2904.7
06:27:20|2904.69
06:27:20|2904.7
06:27:21|2904.7
06:27:22|2904.7
06:27:23|2904.69
06:27:24|2904.7
06:27:25|2904.7
06:27:26|2904.7
06:27:27|2904.7
06:27:28|2904.7
06:27:29|2904.69
06:27:30|2904.7
06:27:31|2904.7
06:27:33|2904.7
06:27:33|2904.99
06:27:35|2904.99
06:27:36|2904.99
06:27:36|2904.99
06:27:38|2904.99
06:27:39|2905.14
06:27:40|2905.14
06:27:40|2905.14
06:27:41|2905.13
06:27:43|2905.14
06:27:44|2905.14
06:27:44|2905.14
06:27:46|2904.89
06:27:46|2904.71
06:27:47|2904.71
06:27:48|2904.71
06:27:49|2904.71
06:27:51|2904.71
06:27:51|2904.71
06:27:52|2904.7
06:27:54|2904.7
06:27:55|2904.7
06:27:56|2904.7
06:27:57|2905.11
06:27:58|2905.11
06:27:59|2904.87
06:27:59|2904.87
06:28:01|2904.87
06:28:01|2904.87
06:28:02|2904.91
06:28:04|2904.92
06:28:05|2904.92
06:28:05|2904.98
06:28:06|2904.98
06:28:08|2904.98
06:28:09|2904.99
06:28:10|2904.99
06:28:11|2904.99
06:28:12|2904.99
06:28:13|2905.01
06:28:14|2903.76
06:28:14|2903.76
06:28:16|2903.54
06:28:18|2903.3
06:28:18|2903.29
06:28:19|2903.01
06:28:20|2903.01
06:28:21|2903.01
06:28:22|2903.01
06:28:23|2902.99
06:28:25|2902.9
06:28:26|2902.87
06:28:27|2902.87
06:28:27|2902.34
06:28:28|2902.08
06:28:30|2903.96
06:28:31|2903.79
06:28:32|2903.79
06:28:33|2904.29
06:28:34|2904.7
06:28:35|2904.99
06:28:36|2904.99
06:28:37|2904.98
06:28:38|2904.98
06:28:38|2904.98
06:28:40|2905.14
06:28:41|2905.14
06:28:42|2905.13
06:28:43|2905.14
06:28:43|2905.13
06:28:45|2905.13
06:28:45|2905.14
06:28:46|2905.13
06:28:48|2905.14
06:28:49|2905.14
06:28:50|2905.14
06:28:51|2905.14
06:28:52|2905.14
06:28:53|2905.13
06:28:54|2905.13
06:28:55|2905.13
06:28:56|2905.14
06:28:57|2905.14
06:28:58|2905.14
06:28:59|2905.14
06:29:00|2905.13
06:29:01|2905.13
06:29:02|2905.14
06:29:03|2905.14
06:29:04|2905.14
06:29:05|2906.24
06:29:06|2906.18
06:29:07|2906.18
06:29:08|2906.18
06:29:09|2906.17
06:29:10|2906.17
06:29:11|2906.18
06:29:12|2906.27
06:29:13|2906.25
06:29:14|2906.25
06:29:15|2906.25
06:29:16|2906.5
06:29:18|2906.5
06:29:18|2906.5
06:29:19|2906.51
06:29:21|2906.51
06:29:21|2906.51
06:29:23|2906.51
06:29:24|2906.47
06:29:26|2906.3
06:29:26|2906.55
06:29:27|2906.55
06:29:28|2906.5
06:29:29|2906.43
06:29:30|2906.4
06:29:31|2905.
06:29:32|2905.35
06:29:34|2906.47
06:29:34|2906.47
06:29:36|2906.47
06:29:37|2907.15
06:29:38|2907.14
06:29:38|2905.87
06:29:40|2905.06
06:29:41|2905.78
06:29:42|2905.78
06:29:42|2905.42
06:29:43|2905.5
06:29:44|2905.5
06:29:46|2905.5
06:29:47|2905.5
06:29:48|2905.06
06:29:49|2905.56
06:29:50|2905.38
06:29:51|2905.38
06:29:52|2905.37
06:29:53|2905.37
06:29:54|2905.37
06:29:55|2905.37
06:29:56|2905.36
06:29:57|2905.19
06:29:58|2905.19
06:29:59|2905.28
06:30:00|2905.02
06:30:01|2905.19
06:30:02|2905.31
06:30:03|2905.15
06:30:04|2905.14
06:30:05|2905.14
06:30:06|2904.89
06:30:07|2904.97
06:30:08|2904.99
06:30:09|2905.
06:30:10|2905.
06:30:11|2905.
06:30:12|2905.
06:30:13|2904.99
06:30:14|2904.93
06:30:15|2905.28
06:30:16|2905.
06:30:17|2905.
06:30:18|2904.99
06:30:20|2905.
06:30:21|2904.99
06:30:22|2904.99
06:30:23|2904.99
06:30:24|2904.99
06:30:25|2904.99
06:30:26|2905.
06:30:27|2906.42
06:30:28|2906.46
06:30:29|2906.74
06:30:30|2906.74
06:30:31|2906.74
06:30:32|2906.69
06:30:33|2906.69
06:30:34|2906.13
06:30:35|2906.64
06:30:36|2906.64
06:30:37|2906.64
06:30:38|2906.35
06:30:39|2906.36
06:30:40|2906.34
06:30:41|2906.31
06:30:42|2906.31
06:30:43|2906.31
06:30:44|2906.31
06:30:45|2906.46
06:30:46|2906.84
06:30:47|2906.83
06:30:48|2906.75
06:30:49|2907.
06:30:50|2907.51
06:30:51|2907.51
06:30:52|2907.5
06:30:53|2907.5
06:30:54|2907.56
06:30:55|2907.56
06:30:56|2907.56
06:30:57|2907.62
06:30:58|2907.61
06:30:59|2907.46
06:31:00|2906.75
06:31:02|2906.89
06:31:02|2907.14
06:31:03|2907.14
06:31:04|2907.14
06:31:05|2907.14
06:31:06|2907.45
06:31:07|2907.45
06:31:08|2907.73
06:31:09|2908.01
06:31:10|2907.51
06:31:11|2907.7
06:31:12|2908.17
06:31:13|2908.72
06:31:14|2908.73
06:31:15|2908.69
06:31:16|2908.73
06:31:17|2908.89
06:31:19|2908.91
06:31:19|2908.88
06:31:20|2908.81
06:31:22|2908.81
06:31:23|2908.
06:31:24|2907.43
06:31:24|2907.68
06:31:26|2907.25
06:31:27|2907.3
06:31:28|2907.3
06:31:29|2907.3
06:31:30|2907.3
06:31:31|2907.29
06:31:32|2907.3
06:31:33|2907.74
06:31:34|2907.73
06:31:35|2907.42
06:31:36|2907.42
06:31:37|2907.42
06:31:38|2907.57
06:31:39|2907.56
06:31:40|2907.77
06:31:41|2907.78
06:31:42|2907.77
06:31:43|2907.26
06:31:44|2907.26
06:31:45|2907.24
06:31:46|2907.51
06:31:47|2907.27
06:31:48|2907.26
06:31:49|2907.18
06:31:50|2907.18
06:31:51|2907.18
06:31:52|2907.18
06:31:53|2907.23
06:31:54|2907.24
06:31:55|2907.05
06:31:56|2907.05
06:31:57|2907.61
06:31:59|2907.61
06:31:59|2907.6
06:32:00|2907.61
06:32:01|2907.6
06:32:02|2907.6
06:32:03|2907.6
06:32:04|2907.6
06:32:05|2907.61
06:32:06|2907.61
06:32:07|2907.68
06:32:08|2909.
06:32:09|2908.66
06:32:10|2908.42
06:32:11|2908.91
06:32:13|2908.56
06:32:13|2908.56
06:32:15|2908.57
06:32:16|2908.67
06:32:16|2908.28
06:32:18|2908.
06:32:18|2908.53
06:32:20|2908.28
06:32:21|2908.43
06:32:23|2908.42
06:32:24|2908.42
06:32:25|2908.42
06:32:26|2908.42
06:32:27|2909.
06:32:28|2909.54
06:32:29|2909.54
06:32:30|2909.62
06:32:31|2909.63
06:32:32|2909.63
06:32:33|2909.7
06:32:34|2909.54
06:32:35|2909.54
06:32:36|2909.56
06:32:37|2909.61
06:32:38|2909.61
06:32:39|2909.51
06:32:40|2909.41
06:32:41|2909.25
06:32:42|2909.25
06:32:43|2908.97
06:32:44|2909.21
06:32:45|2909.21
06:32:46|2909.21
06:32:47|2909.25
06:32:48|2909.24
06:32:49|2909.3
06:32:50|2909.3
06:32:51|2909.3
06:32:52|2909.63
06:32:53|2909.63
06:32:54|2909.48
06:32:55|2909.59
06:32:56|2909.7
06:32:57|2909.68
06:32:58|2909.63
06:32:59|2909.63
06:33:00|2909.7
06:33:01|2910.
06:33:02|2910.47
06:33:03|2910.12
06:33:04|2910.
06:33:05|2909.8
06:33:06|2909.8
06:33:08|2909.94
06:33:08|2909.93
06:33:09|2909.93
06:33:10|2909.9
06:33:12|2909.9
06:33:13|2909.9
06:33:13|2909.99
06:33:14|2910.24
06:33:15|2910.24
06:33:16|2910.24
06:33:17|2910.16
06:33:18|2909.97
06:33:19|2909.94
06:33:20|2909.94
06:33:22|2910.32
06:33:23|2909.77
06:33:24|2909.8
06:33:25|2909.8
06:33:26|2910.
06:33:27|2910.
06:33:29|2910.
06:33:29|2910.
06:33:30|2910.03
06:33:31|2910.02
06:33:32|2910.03
06:33:33|2910.02
06:33:34|2910.02
06:33:35|2910.02
06:33:36|2910.02
06:33:37|2910.02
06:33:38|2910.01
06:33:39|2910.01
06:33:40|2910.01
06:33:41|2910.01
06:33:42|2910.
06:33:43|2910.
06:33:44|2910.11
06:33:45|2910.1
06:33:46|2910.11
06:33:47|2910.23
06:33:48|2910.24
06:33:49|2909.45
06:33:50|2909.45
06:33:51|2909.26
06:33:52|2909.26
06:33:53|2909.25
06:33:54|2909.29
06:33:55|2909.31
06:33:56|2909.31
06:33:57|2909.32
06:33:58|2909.31
06:33:59|2909.32
06:34:00|2909.32
06:34:01|2909.66
06:34:02|2909.47
06:34:03|2909.48
06:34:05|2909.37
06:34:06|2909.37
06:34:06|2909.37
06:34:07|2909.77
06:34:08|2909.95
06:34:09|2909.34
06:34:10|2909.95
06:34:11|2909.95
06:34:13|2909.95
06:34:13|2909.96
06:34:15|2909.96
06:34:15|2909.99
06:34:16|2909.99
06:34:17|2910.
06:34:19|2910.
06:34:19|2910.
06:34:20|2910.
06:34:22|2909.99
06:34:23|2909.99
06:34:24|2910.
06:34:26|2910.
06:34:26|2910.
06:34:28|2910.
06:34:29|2910.23
06:34:30|2910.23
06:34:31|2910.23
06:34:32|2910.23
06:34:33|2910.24
06:34:34|2910.23
06:34:35|2910.19
06:34:36|2910.19
06:34:37|2910.29
06:34:38|2910.29
06:34:39|2910.29
06:34:40|2910.29
06:34:41|2910.29
06:34:42|2910.29
06:34:43|2910.3
06:34:44|2910.46
06:34:45|2910.46
06:34:47|2910.29
06:34:47|2910.34
06:34:48|2910.33
06:34:50|2910.7
06:34:51|2910.71
06:34:51|2910.71
06:34:53|2910.41
06:34:54|2910.92
06:34:54|2910.73
06:34:56|2910.72
06:34:57|2910.72
06:34:58|2910.73
06:34:59|2910.73
06:35:00|2910.72
06:35:00|2910.71
06:35:01|2910.71
06:35:03|2910.72
06:35:04|2908.98
06:35:05|2908.99
06:35:05|2908.99
06:35:07|2909.05
06:35:07|2909.05
06:35:08|2909.47
06:35:09|2909.15
06:35:11|2909.06
06:35:12|2908.51
06:35:13|2908.6
06:35:14|2908.59
06:35:15|2908.86
06:35:16|2908.86
06:35:17|2909.01
06:35:18|2908.94
06:35:18|2908.97
06:35:19|2908.97
06:35:20|2908.91
06:35:22|2908.9
06:35:23|2908.91
06:35:25|2909.06
06:35:26|2908.87
06:35:27|2908.87
06:35:28|2908.87
06:35:29|2908.88
06:35:30|2908.87
06:35:31|2908.87
06:35:32|2908.88
06:35:33|2908.88
06:35:35|2908.88
06:35:35|2908.88
06:35:37|2908.87
06:35:37|2908.87
06:35:39|2908.87
06:35:40|2908.87
06:35:40|2908.87
06:35:42|2908.88
06:35:42|2908.87
06:35:43|2908.81
06:35:44|2908.67
06:35:45|2908.5
06:35:47|2908.5
06:35:48|2908.66
06:35:48|2908.66
06:35:49|2908.66
06:35:50|2908.08
06:35:51|2908.
06:35:53|2907.86
06:35:53|2907.56
06:35:54|2907.56
06:35:56|2907.57
06:35:56|2907.57
06:35:57|2907.93
06:35:58|2907.93
06:35:59|2907.93
06:36:00|2907.93
06:36:01|2907.94
06:36:02|2910.
06:36:03|2910.01
06:36:04|2910.01
06:36:06|2910.25
06:36:07|2910.25
06:36:08|2910.61
06:36:09|2910.36
06:36:10|2909.47
06:36:11|2909.21
06:36:12|2909.67
06:36:12|2909.99
06:36:14|2909.99
06:36:15|2909.98
06:36:16|2909.56
06:36:17|2909.56
06:36:18|2909.89
06:36:18|2909.88
06:36:19|2909.89
06:36:21|2909.89
06:36:22|2909.89
06:36:22|2909.98
06:36:23|2909.98
06:36:25|2909.55
06:36:27|2909.55
06:36:27|2909.42
06:36:28|2909.43
06:36:30|2909.43
06:36:31|2909.43
06:36:32|2909.42
06:36:33|2909.47
06:36:34|2909.47
06:36:35|2909.44
06:36:36|2909.43
06:36:37|2909.43
06:36:38|2909.43
06:36:39|2909.43
06:36:40|2909.43
06:36:41|2909.89
06:36:42|2910.
06:36:43|2909.99
06:36:44|2910.13
06:36:45|2910.18
06:36:46|2910.18
06:36:47|2910.18
06:36:48|2909.99
06:36:49|2909.99
06:36:50|2910.
06:36:51|2910.
06:36:52|2910.01
06:36:53|2910.
06:36:54|2910.
06:36:55|2909.95
06:36:56|2909.96
06:36:57|2909.65
06:36:58|2909.65
06:36:59|2909.66
06:37:00|2909.65
06:37:01|2909.65
06:37:02|2909.45
06:37:03|2909.54
06:37:04|2909.53
06:37:05|2909.53
06:37:06|2909.53
06:37:07|2909.53
06:37:08|2909.47
06:37:09|2909.47
06:37:10|2909.47
06:37:11|2909.43
06:37:12|2909.43
06:37:14|2909.43
06:37:14|2909.44
06:37:15|2909.44
06:37:16|2909.43
06:37:17|2909.43
06:37:18|2909.44
06:37:19|2909.27
06:37:20|2909.44
06:37:21|2909.44
06:37:22|2909.44
06:37:23|2909.44
06:37:25|2909.56
06:37:25|2909.56
06:37:27|2910.42
06:37:28|2910.43
06:37:29|2910.43
06:37:31|2910.43
06:37:31|2910.43
06:37:33|2910.43
06:37:34|2910.42
06:37:35|2910.42
06:37:36|2910.42
06:37:37|2910.42
06:37:38|2910.42
06:37:38|2910.77
06:37:40|2910.32
06:37:41|2910.04
06:37:42|2910.41
06:37:43|2910.41
06:37:44|2910.42
06:37:45|2910.32
06:37:46|2910.32
06:37:47|2910.32
06:37:47|2910.32
06:37:49|2910.32
06:37:50|2910.33
06:37:51|2910.32
06:37:52|2910.11
06:37:53|2910.11
06:37:54|2910.1
06:37:55|2910.25
06:37:56|2910.32
06:37:57|2909.53
06:37:58|2909.47
06:37:59|2909.79
06:38:00|2909.55
06:38:01|2909.56
06:38:02|2909.55
06:38:03|2909.54
06:38:04|2909.54
06:38:05|2909.54
06:38:06|2909.48
06:38:07|2909.48
06:38:08|2909.48
06:38:09|2909.48
06:38:10|2909.48
06:38:11|2909.48
06:38:12|2909.47
06:38:13|2909.48
06:38:14|2909.48
06:38:15|2909.69
06:38:16|2909.69
06:38:17|2909.7
06:38:18|2909.73
06:38:19|2909.72
06:38:20|2909.7
06:38:21|2909.71
06:38:22|2909.47
06:38:23|2909.51
06:38:24|2909.52
06:38:26|2909.48
06:38:27|2909.48
06:38:28|2909.48
06:38:29|2909.48
06:38:30|2909.49
06:38:31|2909.61
06:38:33|2909.6
06:38:34|2909.61
06:38:34|2909.61
06:38:36|2909.61
06:38:37|2909.58
06:38:38|2909.58
06:38:39|2909.58
06:38:39|2909.6
06:38:41|2909.6
06:38:42|2909.84
06:38:43|2909.84
06:38:44|2909.84
06:38:45|2909.78
06:38:46|2909.78
06:38:47|2909.78
06:38:48|2909.78
06:38:50|2909.79
06:38:50|2909.78
06:38:51|2909.79
06:38:52|2909.79
06:38:53|2909.89
06:38:54|2909.89
06:38:55|2909.89
06:38:57|2909.89
06:38:57|2909.91
06:38:58|2909.81
06:38:59|2910.19
06:39:00|2909.93
06:39:01|2909.93
06:39:02|2909.67
06:39:03|2909.67
06:39:04|2910.15
06:39:05|2910.5
06:39:06|2910.5
06:39:08|2910.85
06:39:08|2910.85
06:39:09|2910.96
06:39:10|2910.96
06:39:11|2911.01
06:39:12|2911.01
06:39:13|2911.
06:39:14|2911.01
06:39:15|2911.01
06:39:16|2911.01
06:39:17|2911.01
06:39:18|2911.01
06:39:19|2911.01
06:39:20|2911.
06:39:21|2911.01
06:39:22|2911.01
06:39:23|2911.01
06:39:24|2911.01
06:39:25|2911.
06:39:27|2911.01
06:39:28|2911.01
06:39:29|2911.
06:39:30|2911.01
06:39:32|2911.01
06:39:32|2911.
06:39:34|2911.
06:39:35|2910.47
06:39:36|2910.48
06:39:37|2910.48
06:39:38|2910.48
06:39:39|2910.48
06:39:40|2910.48
06:39:41|2910.49
06:39:42|2910.49
06:39:43|2910.7
06:39:44|2910.72
06:39:45|2910.72
06:39:46|2910.68
06:39:47|2910.68
06:39:48|2910.68
06:39:49|2910.65
06:39:50|2910.51
06:39:51|2910.33
06:39:52|2910.48
06:39:53|2910.48
06:39:54|2910.48
06:39:55|2910.48
06:39:56|2910.73
06:39:57|2910.73
06:39:58|2910.73
06:39:59|2910.73
06:40:00|2910.74
06:40:01|2911.23
06:40:02|2911.23
06:40:03|2911.22
06:40:04|2911.22
06:40:05|2911.22
06:40:06|2911.6
06:40:07|2911.59
06:40:08|2911.43
06:40:09|2911.43
06:40:10|2910.65
06:40:11|2911.17
06:40:12|2911.17
06:40:13|2911.15
06:40:14|2910.95
06:40:15|2911.21
06:40:16|2911.21
06:40:17|2911.01
06:40:18|2911.01
06:40:19|2910.89
06:40:20|2911.01
06:40:21|2910.79
06:40:22|2910.98
06:40:23|2910.97
06:40:24|2910.99
06:40:25|2910.99
06:40:26|2910.
06:40:27|2909.82
06:40:29|2909.79
06:40:29|2909.8
06:40:31|2909.85
06:40:32|2909.85
06:40:33|2910.
06:40:33|2910.
06:40:35|2910.
06:40:36|2910.
06:40:37|2910.
06:40:37|2910.5
06:40:39|2910.78
06:40:39|2910.79
06:40:41|2910.79
06:40:41|2910.98
06:40:43|2910.98
06:40:43|2911.58
06:40:44|2911.63
06:40:45|2911.56
06:40:47|2911.61
06:40:47|2911.57
06:40:49|2911.57
06:40:49|2911.52
06:40:50|2912.37
06:40:52|2912.49
06:40:53|2912.5
06:40:53|2912.49
06:40:55|2912.55
06:40:56|2912.56
06:40:57|2912.55
06:40:58|2912.55
06:40:59|2912.55
06:41:00|2912.55
06:41:01|2913.5
06:41:02|2913.5
06:41:02|2913.5
06:41:04|2913.5
06:41:05|2913.66
06:41:06|2913.67
06:41:07|2913.74
06:41:08|2913.55
06:41:08|2913.67
06:41:10|2913.75
06:41:10|2913.8
06:41:12|2913.84
06:41:13|2913.84
06:41:13|2913.84
06:41:15|2913.85
06:41:15|2913.84
06:41:16|2914.13
06:41:18|2914.13
06:41:19|2914.13
06:41:20|2914.14
06:41:21|2914.13
06:41:21|2914.13
06:41:22|2914.
06:41:24|2914.09
06:41:25|2914.14
06:41:25|2914.08
06:41:27|2914.08
06:41:28|2914.08
06:41:30|2914.37
06:41:30|2914.49
06:41:32|2915.
06:41:33|2914.99
06:41:33|2915.36
06:41:35|2915.35
06:41:36|2915.32
06:41:37|2915.36
06:41:38|2915.32
06:41:39|2915.36
06:41:40|2915.08
06:41:42|2915.35
06:41:43|2915.35
06:41:44|2915.36
06:41:44|2915.35
06:41:46|2915.35
06:41:46|2915.77
06:41:48|2915.76
06:41:50|2915.4
06:41:51|2915.36
06:41:51|2915.36
06:41:52|2915.5
06:41:54|2915.74
06:41:54|2916.16
06:41:56|2916.17
06:41:57|2915.94
06:41:58|2915.94
06:41:59|2915.93
06:41:59|2916.31
06:42:00|2916.25
06:42:02|2915.4
06:42:03|2915.95
06:42:04|2914.3
06:42:05|2914.01
06:42:05|2914.01
06:42:07|2914.
06:42:07|2914.01
06:42:08|2914.25
06:42:10|2914.81
06:42:10|2914.81
06:42:12|2914.55
06:42:13|2914.01
06:42:14|2914.
06:42:15|2913.84
06:42:16|2913.83
06:42:17|2914.07
06:42:17|2914.22
06:42:19|2914.22
06:42:20|2914.22
06:42:21|2914.22
06:42:22|2914.22
06:42:23|2914.22
06:42:24|2914.22
06:42:25|2914.22
06:42:26|2914.22
06:42:27|2914.3
06:42:28|2914.3
06:42:29|2914.3
06:42:31|2914.3
06:42:32|2913.63
06:42:33|2912.5
06:42:34|2911.97
06:42:35|2912.79
06:42:36|2912.51
06:42:38|2912.51
06:42:38|2912.46
06:42:39|2912.2
06:42:40|2912.78
06:42:41|2912.78
06:42:42|2912.5
06:42:43|2912.29
06:42:45|2912.29
06:42:46|2912.21
06:42:47|2912.21
06:42:48|2911.86
06:42:48|2911.99
06:42:49|2912.01
06:42:51|2912.01
06:42:52|2912.01
06:42:53|2912.01
06:42:54|2912.16
06:42:55|2912.16
06:42:56|2912.17
06:42:57|2912.01
06:42:58|2912.01
06:42:59|2912.21
06:42:59|2912.03
06:43:01|2912.03
06:43:02|2912.21
06:43:03|2911.74
06:43:03|2911.74
06:43:05|2911.75
06:43:06|2911.54
06:43:07|2911.95
06:43:07|2911.99
06:43:09|2911.99
06:43:10|2911.93
06:43:11|2911.93
06:43:12|2911.93
06:43:13|2911.24
06:43:14|2910.82
06:43:15|2910.5
06:43:16|2910.66
06:43:17|2910.5
06:43:18|2910.48
06:43:19|2910.03
06:43:19|2910.66
06:43:20|2910.28
06:43:22|2910.44
06:43:23|2910.44
06:43:23|2909.14
06:43:24|2908.51
06:43:25|2908.51
06:43:27|2908.48
06:43:27|2909.18
06:43:29|2909.01
06:43:30|2908.69
06:43:31|2908.32
06:43:33|2908.57
06:43:34|2908.63
06:43:35|2908.63
06:43:36|2908.62
06:43:37|2908.59
06:43:38|2908.59
06:43:39|2908.58
06:43:40|2908.59
06:43:41|2908.59
06:43:42|2908.59
06:43:43|2908.59
06:43:45|2908.59
06:43:45|2908.63
06:43:46|2908.63
06:43:47|2908.62
06:43:48|2908.63
06:43:49|2908.62
06:43:50|2908.59
06:43:51|2908.59
06:43:52|2908.59
06:43:53|2908.58
06:43:54|2908.58
06:43:55|2908.2
06:43:56|2908.2
06:43:57|2908.17
06:43:58|2908.02
06:43:59|2908.03
06:44:00|2908.03
06:44:01|2908.43
06:44:02|2908.43
06:44:03|2908.42
06:44:04|2907.67
06:44:05|2907.88
06:44:06|2907.88
06:44:07|2908.04
06:44:08|2908.04
06:44:09|2908.05
06:44:10|2908.05
06:44:11|2908.05
06:44:12|2908.05
06:44:13|2908.05
06:44:14|2908.05
06:44:15|2908.04
06:44:16|2908.05
06:44:17|2908.04
06:44:18|2908.05
06:44:19|2908.05
06:44:20|2908.05
06:44:21|2908.05
06:44:22|2908.08
06:44:23|2908.11
06:44:24|2908.11
06:44:25|2908.25
06:44:26|2908.26
06:44:27|2908.26
06:44:28|2908.26
06:44:29|2908.26
06:44:30|2908.25
06:44:32|2908.25
06:44:33|2909.87
06:44:34|2910.35
06:44:35|2910.39
06:44:37|2910.71
06:44:37|2910.92
06:44:38|2911.
06:44:39|2911.21
06:44:41|2910.35
06:44:42|2910.35
06:44:42|2910.35
06:44:43|2910.93
06:44:44|2910.93
06:44:45|2911.45
06:44:46|2911.41
06:44:48|2911.41
06:44:49|2911.06
06:44:50|2910.93
06:44:51|2911.08
06:44:51|2911.09
06:44:52|2911.38
06:44:54|2910.01
06:44:55|2910.02
06:44:55|2909.9
06:44:57|2909.9
06:44:57|2910.28
06:44:58|2910.29
06:44:59|2910.45
06:45:00|2910.44
06:45:02|2910.44
06:45:03|2910.27
06:45:04|2910.27
06:45:04|2910.27
06:45:05|2910.26
06:45:07|2910.98
06:45:07|2911.16
06:45:09|2911.74
06:45:09|2911.99
06:45:11|2913.02
06:45:12|2912.86
06:45:12|2913.01
06:45:13|2913.02
06:45:14|2913.28
06:45:15|2913.29
06:45:16|2913.28
06:45:18|2913.28
06:45:18|2913.29
06:45:19|2913.43
06:45:20|2913.42
06:45:22|2913.43
06:45:22|2913.42
06:45:23|2913.21
06:45:25|2912.78
06:45:25|2912.78
06:45:26|2917.46
06:45:28|2918.89
06:45:28|2918.86
06:45:29|2919.31
06:45:30|2919.21
06:45:31|2919.26
06:45:33|2921.14
06:45:34|2919.94
06:45:35|2917.93
06:45:37|2918.63
06:45:37|2918.63
06:45:38|2918.84
06:45:39|2918.68
06:45:40|2919.23
06:45:41|2919.23
06:45:42|2919.29
06:45:43|2919.31
06:45:44|2919.68
06:45:45|2919.3
06:45:46|2918.89
06:45:47|2918.98
06:45:49|2918.64
06:45:50|2919.82
06:45:50|2920.01
06:45:51|2919.62
06:45:53|2918.95
06:45:53|2919.15
06:45:55|2919.09
06:45:55|2920.35
06:45:56|2920.51
06:45:58|2920.51
06:45:58|2920.51
06:46:00|2920.54
06:46:00|2920.69
06:46:01|2919.76
06:46:03|2919.76
06:46:03|2919.76
06:46:04|2919.76
06:46:05|2917.29
06:46:06|2917.81
06:46:07|2918.09
06:46:09|2918.43
06:46:10|2917.95
06:46:11|2917.28
06:46:11|2917.29
06:46:12|2917.76
06:46:13|2917.38
06:46:14|2916.76
06:46:15|2916.61
06:46:16|2916.7
06:46:18|2916.65
06:46:18|2916.17
06:46:20|2915.45
06:46:20|2915.49
06:46:22|2915.48
06:46:22|2915.35
06:46:23|2915.36
06:46:25|2915.96
06:46:26|2915.94
06:46:26|2915.34
06:46:27|2915.22
06:46:29|2915.22
06:46:29|2915.56
06:46:31|2916.14
06:46:31|2915.71
06:46:33|2915.71
06:46:34|2914.42
06:46:36|2915.
06:46:37|2915.35
06:46:38|2915.17
06:46:39|2915.18
06:46:40|2915.2
06:46:41|2914.94
06:46:42|2915.22
06:46:43|2915.22
06:46:45|2915.22
06:46:45|2915.22
06:46:47|2915.22
06:46:48|2915.25
06:46:48|2915.25
06:46:49|2915.25
06:46:50|2915.25
06:46:51|2915.26
06:46:52|2913.92
06:46:53|2913.91
06:46:54|2913.86
06:46:55|2912.1
06:46:56|2912.61
06:46:57|2912.5
06:46:58|2912.74
06:46:59|2912.73
06:47:00|2913.29
06:47:01|2913.71
06:47:02|2913.71
06:47:03|2913.71
06:47:05|2913.71
06:47:06|2913.81
06:47:07|2914.09
06:47:07|2913.83
06:47:08|2913.83
06:47:10|2913.68
06:47:10|2913.61
06:47:12|2913.62
06:47:13|2913.62
06:47:14|2913.62
06:47:15|2913.75
06:47:16|2913.75
06:47:17|2913.75
06:47:18|2913.75
06:47:19|2913.78
06:47:20|2913.78
06:47:20|2913.62
06:47:22|2913.63
06:47:22|2913.63
06:47:24|2913.63
06:47:25|2913.63
06:47:25|2913.63
06:47:27|2913.63
06:47:28|2913.16
06:47:28|2913.16
06:47:30|2913.13
06:47:30|2913.13
06:47:32|2913.84
06:47:33|2913.5
06:47:33|2913.49
06:47:35|2913.5
06:47:36|2913.5
06:47:37|2913.5
06:47:38|2913.1
06:47:40|2913.1
06:47:40|2913.12
06:47:42|2913.15
06:47:42|2915.
06:47:44|2916.15
06:47:44|2916.4
06:47:46|2915.79
06:47:47|2915.78
06:47:48|2915.54
06:47:49|2915.83
06:47:49|2915.83
06:47:51|2915.85
06:47:52|2915.85
06:47:53|2915.85
06:47:53|2915.86
06:47:54|2915.86
06:47:55|2916.69
06:47:57|2916.74
06:47:57|2916.98
06:47:58|2916.83
06:48:00|2917.1
06:48:01|2917.84
06:48:01|2917.63
06:48:03|2917.63
06:48:04|2918.3
06:48:05|2918.34
06:48:05|2918.74
06:48:06|2918.62
06:48:08|2919.3
06:48:09|2919.2
06:48:10|2919.2
06:48:11|2919.27
06:48:12|2919.68
06:48:13|2918.16
06:48:14|2918.15
06:48:15|2917.99
06:48:16|2918.
06:48:17|2918.
06:48:18|2918.57
06:48:19|2918.83
06:48:20|2918.84
06:48:21|2918.84
06:48:22|2918.84
06:48:23|2918.93
06:48:24|2918.92
06:48:25|2919.43
06:48:26|2918.9
06:48:27|2918.53
06:48:28|2918.53
06:48:29|2918.59
06:48:30|2918.78
06:48:31|2922.22
06:48:32|2923.13
06:48:33|2922.71
06:48:34|2922.99
06:48:35|2923.62
06:48:37|2923.76
06:48:38|2923.77
06:48:39|2923.14
06:48:40|2922.76
06:48:40|2924.07
06:48:42|2923.6
06:48:43|2924.33
06:48:44|2924.01
06:48:45|2924.01
06:48:46|2923.77
06:48:47|2923.28
06:48:48|2923.3
06:48:49|2923.29
06:48:50|2921.3
06:48:51|2923.99
06:48:52|2923.39
06:48:53|2923.15
06:48:54|2922.22
06:48:55|2921.93
06:48:56|2922.94
06:48:57|2922.94
06:48:58|2922.01
06:48:59|2922.03
06:49:00|2922.06
06:49:01|2922.42
06:49:02|2923.16
06:49:03|2922.87
06:49:04|2921.65
06:49:05|2922.48
06:49:06|2922.35
06:49:07|2921.65
06:49:08|2922.47
06:49:09|2922.02
06:49:10|2923.68
06:49:11|2923.67
06:49:12|2923.67
06:49:13|2923.13
06:49:14|2923.82
06:49:15|2923.83
06:49:16|2923.83
06:49:17|2923.83
06:49:18|2923.75
06:49:19|2923.
06:49:20|2923.01
06:49:21|2923.15
06:49:22|2923.54
06:49:23|2923.45
06:49:24|2923.52
06:49:25|2923.4
06:49:26|2924.03
06:49:27|2923.9
06:49:28|2924.49
06:49:29|2924.09
06:49:30|2924.06
06:49:31|2924.32
06:49:32|2924.19
06:49:33|2924.19
06:49:34|2924.52
06:49:35|2924.75
06:49:36|2924.99
06:49:38|2924.99
06:49:38|2924.99
06:49:40|2925.79
06:49:41|2925.38
06:49:42|2924.99
06:49:43|2925.02
06:49:44|2924.52
06:49:45|2924.51
06:49:46|2924.51
06:49:47|2923.55
06:49:49|2922.69
06:49:50|2922.68
06:49:50|2922.63
06:49:52|2920.79
06:49:53|2920.32
06:49:54|2920.11
06:49:55|2920.19
06:49:56|2920.19
06:49:56|2920.19
06:49:58|2920.19
06:49:59|2920.01
06:50:00|2920.19
06:50:00|2920.78
06:50:02|2920.2
06:50:03|2920.19
06:50:03|2920.01
06:50:05|2920.18
06:50:06|2920.17
06:50:07|2920.65
06:50:08|2920.66
06:50:09|2921.64
06:50:09|2921.44
06:50:11|2921.43
06:50:12|2920.6
06:50:13|2920.59
06:50:14|2920.59
06:50:15|2920.2
06:50:17|2920.02
06:50:17|2920.02
06:50:18|2920.02
06:50:19|2920.02
06:50:20|2920.02
06:50:21|2920.88
06:50:22|2920.87
06:50:23|2920.88
06:50:24|2920.24
06:50:25|2920.68
06:50:26|2920.68
06:50:27|2920.23
06:50:28|2920.24
06:50:29|2920.15
06:50:30|2920.1
06:50:31|2920.09
06:50:32|2919.67
06:50:33|2918.6
06:50:34|2918.86
06:50:35|2918.57
06:50:36|2918.34
06:50:38|2918.49
06:50:39|2918.01
06:50:40|2917.95
06:50:41|2918.27
06:50:43|2918.28
06:50:43|2918.83
06:50:45|2918.83
06:50:46|2918.84
06:50:46|2918.5
06:50:48|2918.5
06:50:49|2918.5
06:50:50|2918.48
06:50:51|2918.48
06:50:52|2919.46
06:50:52|2919.36
06:50:54|2919.07
06:50:54|2919.07
06:50:55|2919.07
06:50:57|2919.5
06:50:58|2919.22
06:50:59|2919.26
06:51:00|2919.26
06:51:01|2919.42
06:51:02|2919.81
06:51:02|2920.59
06:51:04|2920.52
06:51:05|2920.51
06:51:06|2920.46
06:51:07|2920.46
06:51:07|2920.27
06:51:09|2920.3
06:51:10|2920.26
06:51:10|2920.53
06:51:12|2921.28
06:51:12|2921.41
06:51:14|2921.28
06:51:15|2921.28
06:51:15|2920.94
06:51:16|2921.27
06:51:18|2921.06
06:51:19|2920.47
06:51:20|2919.33
06:51:21|2919.35
06:51:22|2918.99
06:51:23|2919.47
06:51:24|2919.66
06:51:25|2919.6
06:51:26|2919.6
06:51:27|2920.94
06:51:28|2921.03
06:51:29|2921.01
06:51:30|2921.21
06:51:31|2921.32
06:51:32|2921.32
06:51:33|2921.03
06:51:34|2921.03
06:51:35|2920.81
06:51:36|2920.81
06:51:37|2920.82
06:51:38|2920.82
06:51:40|2920.82
06:51:40|2922.08
06:51:42|2921.92
06:51:43|2921.52
06:51:44|2920.83
06:51:45|2921.52
06:51:46|2921.66
06:51:47|2921.14
06:51:48|2921.45
06:51:49|2921.26
06:51:50|2921.47
06:51:51|2921.12
06:51:52|2921.16
06:51:53|2921.15
06:51:54|2921.15
06:51:55|2921.33
06:51:56|2921.26
06:51:57|2921.33
06:51:57|2921.7
06:51:59|2921.76
06:52:00|2922.66
06:52:01|2922.5
06:52:02|2921.51
06:52:03|2921.49
06:52:04|2921.49
06:52:05|2921.49
06:52:07|2921.47
06:52:07|2921.
06:52:08|2921.01
06:52:09|2921.01
06:52:10|2921.01
06:52:11|2922.2
06:52:12|2922.2
06:52:13|2921.67
06:52:14|2922.84
06:52:15|2923.53
06:52:16|2923.64
06:52:17|2923.74
06:52:18|2923.93
06:52:19|2923.77
06:52:20|2923.77
06:52:21|2923.82
06:52:22|2923.23
06:52:23|2923.12
06:52:24|2923.55
06:52:25|2923.81
06:52:26|2922.87
06:52:28|2923.14
06:52:28|2923.16
06:52:29|2923.08
06:52:30|2923.08
06:52:31|2923.4
06:52:32|2923.22
06:52:33|2923.17
06:52:34|2923.22
06:52:35|2923.36
06:52:36|2922.21
06:52:37|2921.94
06:52:38|2921.17
06:52:40|2920.51
06:52:41|2920.21
06:52:42|2920.
06:52:44|2919.67
06:52:45|2919.67
06:52:45|2919.66
06:52:47|2919.74
06:52:48|2919.67
06:52:48|2919.67
06:52:50|2919.65
06:52:51|2919.65
06:52:51|2919.28
06:52:53|2919.2
06:52:54|2919.2
06:52:55|2919.21
06:52:56|2919.2
06:52:57|2919.2
06:52:58|2919.21
06:52:59|2919.21
06:52:59|2919.36
06:53:01|2919.25
06:53:02|2919.26
06:53:03|2919.4
06:53:04|2919.34
06:53:05|2919.34
06:53:07|2919.44
06:53:07|2919.51
06:53:08|2919.51
06:53:09|2919.38
06:53:11|2919.38
06:53:11|2919.62
06:53:13|2919.62
06:53:13|2919.37
06:53:14|2919.36
06:53:16|2919.37
06:53:16|2919.36
06:53:17|2919.36
06:53:18|2919.36
06:53:20|2919.36
06:53:20|2920.22
06:53:21|2920.68
06:53:23|2920.69
06:53:23|2920.69
06:53:24|2921.07
06:53:25|2920.68
06:53:26|2920.28
06:53:27|2922.2
06:53:28|2922.57
06:53:30|2922.98
06:53:30|2922.74
06:53:31|2922.74
06:53:33|2922.75
06:53:34|2922.75
06:53:35|2922.75
06:53:36|2922.55
06:53:37|2922.16
06:53:38|2922.06
06:53:39|2921.01
06:53:40|2921.7
06:53:42|2921.63
06:53:42|2921.41
06:53:43|2921.64
06:53:45|2921.64
06:53:46|2921.51
06:53:46|2921.64
06:53:48|2922.15
06:53:48|2921.96
06:53:49|2921.9
06:53:50|2921.9
06:53:51|2921.86
06:53:53|2921.84
06:53:54|2921.24
06:53:55|2921.57
06:53:56|2921.68
06:53:56|2921.21
06:53:58|2920.49
06:53:58|2920.3
06:54:00|2920.41
06:54:01|2921.16
06:54:02|2920.75
06:54:03|2920.99
06:54:04|2920.91
06:54:04|2921.29
06:54:06|2920.78
06:54:07|2920.77
06:54:08|2920.07
06:54:09|2920.25
06:54:10|2920.57
06:54:11|2920.31
06:54:12|2919.49
06:54:13|2919.2
06:54:14|2919.5
06:54:15|2919.08
06:54:16|2918.45
06:54:17|2918.08
06:54:18|2918.04
06:54:19|2918.01
06:54:20|2918.
06:54:21|2918.05
06:54:22|2917.61
06:54:23|2918.01
06:54:24|2918.08
06:54:25|2918.45
06:54:26|2919.8
06:54:27|2920.22
06:54:28|2920.44
06:54:29|2919.84
06:54:30|2919.59
06:54:31|2921.03
06:54:32|2921.26
06:54:33|2920.54
06:54:34|2921.54
06:54:35|2921.54
06:54:36|2921.36
06:54:37|2921.35
06:54:38|2921.33
06:54:39|2921.88
06:54:40|2923.12
06:54:42|2922.33
06:54:43|2922.39
06:54:44|2922.2
06:54:45|2921.84
06:54:46|2921.44
06:54:47|2920.81
06:54:49|2920.83
06:54:50|2920.83
06:54:51|2920.87
06:54:52|2920.87
06:54:52|2920.86
06:54:53|2921.12
06:54:55|2920.93
06:54:55|2920.93
06:54:57|2920.93
06:54:58|2920.91
06:54:58|2920.83
06:55:00|2920.84
06:55:01|2920.07
06:55:02|2920.
06:55:03|2920.65
06:55:04|2920.54
06:55:05|2920.54
06:55:06|2920.46
06:55:07|2921.75
06:55:08|2920.73
06:55:09|2920.92
06:55:11|2919.66
06:55:11|2919.66
06:55:12|2920.45
06:55:13|2919.79
06:55:14|2919.66
06:55:15|2919.91
06:55:16|2918.97
06:55:17|2918.97
06:55:18|2919.05
06:55:19|2919.05
06:55:20|2919.03
06:55:22|2918.91
06:55:22|2918.91
06:55:23|2919.03
06:55:24|2919.03
06:55:25|2919.03
06:55:26|2919.04
06:55:27|2919.04
06:55:28|2919.04
06:55:29|2919.04
06:55:30|2919.04
06:55:31|2919.03
06:55:32|2919.03
06:55:33|2919.03
06:55:34|2918.93
06:55:35|2919.03
06:55:36|2919.02
06:55:37|2918.79
06:55:38|2921.
06:55:39|2921.72
06:55:40|2922.26
06:55:41|2922.32
06:55:43|2922.23
06:55:43|2922.23
06:55:45|2921.61
06:55:46|2921.88
06:55:47|2921.93
06:55:49|2922.15
06:55:49|2922.3
06:55:51|2922.3
06:55:51|2922.09
06:55:52|2922.22
06:55:53|2922.07
06:55:55|2921.93
06:55:56|2922.06
06:55:57|2922.05
06:55:58|2922.05
06:55:58|2921.88
06:56:00|2921.83
06:56:01|2921.94
06:56:01|2922.
06:56:02|2922.
06:56:03|2922.
06:56:04|2922.01
06:56:05|2922.01
06:56:06|2922.05
06:56:07|2922.04
06:56:08|2923.64
06:56:09|2923.11
06:56:11|2923.19
06:56:12|2922.96
06:56:12|2923.
06:56:14|2923.
06:56:14|2923.01
06:56:15|2923.
06:56:16|2923.
06:56:18|2923.01
06:56:18|2923.
06:56:19|2923.
06:56:20|2923.01
06:56:22|2923.
06:56:22|2922.5
06:56:23|2922.22
06:56:24|2922.21
06:56:26|2922.21
06:56:27|2922.21
06:56:27|2922.01
06:56:29|2922.
06:56:29|2922.
06:56:31|2922.11
06:56:32|2922.
06:56:33|2922.01
06:56:34|2922.01
06:56:35|2922.01
06:56:36|2922.09
06:56:37|2921.78
06:56:37|2921.78
06:56:38|2922.06
06:56:40|2922.06
06:56:41|2922.11
06:56:42|2922.11
06:56:43|2922.05
06:56:44|2922.09
06:56:45|2922.1
06:56:46|2922.1
06:56:47|2922.09
06:56:48|2922.05
06:56:49|2922.06
06:56:50|2922.06
06:56:51|2921.88
06:56:52|2921.69
06:56:53|2922.37
06:56:54|2922.5
06:56:55|2922.48
06:56:56|2922.48
06:56:57|2922.05
06:56:58|2921.98
06:56:59|2921.98
06:57:00|2921.44
06:57:01|2921.45
06:57:02|2921.29
06:57:03|2921.1
06:57:04|2921.29
06:57:05|2921.42
06:57:06|2921.39
06:57:07|2921.66
06:57:09|2921.49
06:57:09|2921.99
06:57:10|2921.99
06:57:11|2923.47
06:57:12|2923.57
06:57:13|2923.57
06:57:15|2923.57
06:57:16|2923.06
06:57:16|2923.32
06:57:17|2923.48
06:57:19|2923.51
06:57:19|2923.6
06:57:21|2923.42
06:57:21|2923.75
06:57:22|2923.69
06:57:23|2923.51
06:57:24|2923.44
06:57:25|2924.08
06:57:26|2923.85
06:57:27|2924.33
06:57:28|2924.34
06:57:29|2924.49
06:57:30|2924.36
06:57:31|2924.87
06:57:32|2924.52
06:57:34|2924.78
06:57:34|2925.49
06:57:35|2925.2
06:57:37|2925.91
06:57:38|2925.4
06:57:38|2925.8
06:57:39|2927.
06:57:41|2926.91
06:57:41|2926.9
06:57:42|2926.94
06:57:44|2926.12
06:57:45|2926.22
06:57:46|2926.86
06:57:47|2927.14
06:57:49|2926.79
06:57:49|2927.22
06:57:51|2927.18
06:57:51|2927.46
06:57:52|2927.51
06:57:54|2927.52
06:57:54|2926.49
06:57:56|2926.41
06:57:57|2926.39
06:57:58|2926.39
06:57:59|2926.39
06:58:00|2926.6
06:58:01|2926.58
06:58:02|2926.54
06:58:03|2926.25
06:58:04|2926.29
06:58:05|2926.29
06:58:06|2926.
06:58:07|2926.02
06:58:08|2926.18
06:58:09|2926.39
06:58:10|2926.25
06:58:11|2926.24
06:58:12|2926.11
06:58:13|2926.11
06:58:14|2926.22
06:58:15|2926.34
06:58:16|2926.05
06:58:17|2926.05
06:58:18|2926.05
06:58:19|2926.06
06:58:20|2926.28
06:58:21|2926.13
06:58:22|2926.16
06:58:23|2926.16
06:58:24|2926.07
06:58:25|2926.05
06:58:26|2926.33
06:58:27|2926.22
06:58:28|2926.05
06:58:29|2926.13
06:58:30|2926.21
06:58:31|2926.15
06:58:32|2926.13
06:58:33|2926.41
06:58:34|2926.41
06:58:35|2926.39
06:58:36|2926.42
06:58:37|2926.42
06:58:38|2926.6
06:58:39|2926.54
06:58:40|2926.58
06:58:41|2926.57
06:58:42|2926.51
06:58:43|2926.85
06:58:44|2926.99
06:58:45|2927.83
06:58:46|2927.84
06:58:48|2928.55
06:58:49|2928.47
06:58:49|2928.18
06:58:51|2928.18
06:58:52|2928.56
06:58:53|2928.7
06:58:54|2928.72
06:58:55|2928.69
06:58:56|2928.97
06:58:57|2929.02
06:58:58|2929.02
06:58:59|2929.16
06:58:59|2929.04
06:59:01|2929.07
06:59:02|2928.94
06:59:03|2929.06
06:59:04|2929.07
06:59:04|2929.07
06:59:06|2929.07
06:59:07|2930.
06:59:08|2930.32
06:59:09|2930.85
06:59:10|2930.85
06:59:11|2930.5
06:59:12|2929.81
06:59:13|2929.34
06:59:14|2929.23
06:59:15|2929.06
06:59:16|2929.23
06:59:17|2929.23
06:59:18|2929.21
06:59:19|2929.21
06:59:20|2929.05
06:59:21|2929.05
06:59:22|2929.05
06:59:23|2929.25
06:59:24|2929.25
06:59:25|2929.25
06:59:26|2929.25
06:59:27|2929.25
06:59:28|2929.25
06:59:29|2929.25
06:59:30|2929.25
06:59:31|2929.25
06:59:32|2929.89
06:59:33|2929.92
06:59:34|2929.57
06:59:35|2929.57
06:59:36|2929.37
06:59:37|2929.37
06:59:38|2929.65
06:59:39|2929.65
06:59:40|2929.37
06:59:41|2929.37
06:59:42|2929.05
06:59:43|2929.05
06:59:44|2929.17
06:59:45|2929.17
06:59:46|2929.17
06:59:48|2929.39
06:59:48|2929.39
06:59:50|2929.04
06:59:51|2929.04
06:59:52|2929.04
06:59:53|2928.78
06:59:54|2928.78
06:59:55|2928.78
06:59:56|2928.78
06:59:57|2928.78
06:59:58|2928.78
06:59:59|2928.69
07:00:00|2928.33
07:00:02|2928.33
07:00:02|2928.33
07:00:04|2928.33
07:00:05|2928.33
07:00:06|2928.33
07:00:07|2928.33
07:00:08|2928.33
07:00:09|2928.33
07:00:10|2928.33
07:00:11|2928.33
07:00:12|2928.33
07:00:13|2928.33
07:00:14|2928.33
07:00:15|2928.33
07:00:16|2928.33
07:00:17|2928.33
07:00:18|2928.33
07:00:19|2928.33
07:00:20|2928.33
07:00:21|2928.33
07:00:22|2928.33
07:00:23|2928.33
07:00:24|2928.33
07:00:25|2928.33
07:00:26|2928.33
07:00:27|2928.33
07:00:28|2928.33
07:00:29|2928.33
07:00:30|2928.33
07:00:31|2928.33
07:00:32|2928.33
07:00:33|2928.33
07:00:34|2928.33
07:00:35|2928.33
07:00:36|2928.33
07:00:37|2928.33
07:00:38|2928.33
07:00:39|2928.33
07:00:40|2928.33
07:00:41|2928.33
07:00:42|2928.33
07:00:43|2928.33
07:00:44|2928.33
07:00:45|2928.33
07:00:46|2928.33
07:00:47|2928.33
07:00:49|2928.33
07:00:50|2928.33
07:00:50|2928.33
07:00:51|2928.33
07:00:53|2928.33
07:00:54|2928.33
07:00:54|2928.33
07:00:55|2928.33
07:00:57|2928.33
07:00:57|2928.33
07:00:58|2928.33
07:01:00|2928.33
07:01:01|2928.33
07:01:01|2928.33
07:01:02|2928.33
07:01:03|2928.33
07:01:05|2928.33
07:01:06|2928.33
07:01:06|2928.33
07:01:08|2928.33
07:01:09|2928.33
07:01:09|2928.33
07:01:10|2928.33
07:01:11|2928.33
07:01:13|2928.33
07:01:14|2928.33
07:01:14|2928.33
07:01:16|2928.33
07:01:16|2928.33
07:01:18|2928.33
07:01:19|2928.33
07:01:19|2928.33
07:01:20|2928.33
07:01:21|2928.33
07:01:23|2928.33
07:01:24|2928.33
07:01:24|2928.33
07:01:26|2928.33
07:01:26|2928.33
07:01:28|2928.33
07:01:29|2928.33
07:01:29|2928.33
07:01:31|2928.33
07:01:32|2928.33
07:01:32|2928.33
07:01:34|2928.33
07:01:35|2928.33
07:01:35|2928.33
07:01:36|2928.33
07:01:37|2928.33
07:01:39|2928.33
07:01:39|2928.33
07:01:41|2928.33
07:01:42|2928.33
07:01:43|2928.33
07:01:43|2928.33
07:01:44|2928.33
07:01:45|2928.33
07:01:46|2928.33
07:01:48|2928.33
07:01:49|2928.33
07:01:50|2928.33
07:01:52|2928.33
07:01:53|2928.33
07:01:53|2928.33
07:01:54|2928.33
07:01:56|2928.33
07:01:56|2928.33
07:01:57|2928.33
07:01:58|2928.33
07:02:00|2928.33
07:02:01|2928.33
07:02:02|2928.33
07:02:03|2928.33
07:02:03|2928.33
07:02:05|2928.33
07:02:05|2928.33
07:02:06|2928.33
07:02:07|2928.33
07:02:08|2928.33
07:02:09|2928.33
07:02:11|2928.33
07:02:12|2928.33
07:02:12|2928.33
07:02:13|2928.33
07:02:14|2928.33
07:02:15|2928.33
07:02:16|2928.33
07:02:17|2928.33
07:02:18|2928.33
07:02:20|2928.33
07:02:20|2928.33
07:02:21|2928.33
07:02:23|2928.33
07:02:23|2928.33
07:02:24|2928.33
07:02:25|2928.33
07:02:26|2928.33
07:02:27|2928.33
07:02:28|2928.33
07:02:29|2928.33
07:02:30|2928.33
07:02:31|2928.33
07:02:32|2928.33
07:02:33|2928.33
07:02:34|2928.33
07:02:35|2928.33
07:02:36|2928.33
07:02:37|2928.33
07:02:38|2928.33
07:02:39|2928.33
07:02:40|2928.33
07:02:41|2928.33
07:02:42|2928.33
07:02:43|2928.33
07:02:44|2928.33
07:02:45|2928.33
07:02:46|2928.33
07:02:47|2928.33
07:02:48|2928.33
07:02:49|2928.33
07:02:50|2928.33
07:02:52|2928.33
07:02:53|2928.33
07:02:54|2928.33
07:02:55|2928.33
07:02:56|2928.33
07:02:57|2928.33
07:02:58|2928.33
07:02:59|2928.33
07:03:00|2928.33
07:03:01|2928.33
07:03:02|2928.33
07:03:03|2928.33
07:03:04|2928.33
07:03:05|2928.33
07:03:06|2928.33
07:03:07|2928.33
07:03:08|2928.33
07:03:09|2928.33
07:03:10|2928.33
07:03:11|2928.33
07:03:12|2928.33
07:03:13|2928.33
07:03:14|2928.33
07:03:15|2928.33
07:03:16|2928.33
07:03:17|2928.33
07:03:18|2928.33
07:03:19|2928.33
07:03:20|2928.33
07:03:21|2928.33
07:03:22|2928.33
07:03:23|2928.33
07:03:24|2928.33
07:03:25|2928.33
07:03:26|2928.33
07:03:27|2928.33
07:03:28|2928.33
07:03:29|2928.33
07:03:30|2928.33
07:03:31|2928.33
07:03:32|2928.33
07:03:33|2928.33
07:03:34|2928.33
07:03:35|2928.33
07:03:36|2928.33
07:03:37|2928.33
07:03:38|2928.33
07:03:39|2928.33
07:03:40|2928.33
07:03:41|2928.33
07:03:42|2928.33
07:03:43|2928.33
07:03:44|2928.33
07:03:45|2928.33
07:03:46|2928.33
07:03:47|2928.33
07:03:48|2928.33
07:03:49|2928.33
07:03:50|2928.33
07:03:52|2928.33
07:03:52|2928.33
07:03:53|2928.33
07:03:54|2928.33
07:03:55|2928.33
07:03:56|2928.33
07:03:57|2928.33
07:03:58|2928.33
07:03:59|2928.33
07:04:00|2928.33
07:04:01|2928.33
07:04:02|2928.33
07:04:03|2928.33
07:04:04|2928.33
07:04:05|2928.33
07:04:06|2928.33
07:04:07|2928.33
07:04:08|2928.33
07:04:10|2928.33
07:04:10|2928.33
07:04:11|2928.33
07:04:13|2928.33
07:04:14|2928.33
07:04:15|2928.33
07:04:15|2928.33
07:04:17|2928.33
07:04:18|2928.33
07:04:19|2928.33
07:04:20|2928.33
07:04:21|2928.33
07:04:22|2928.33
07:04:23|2928.33
07:04:24|2928.33
07:04:24|2928.33
07:04:25|2928.33
07:04:27|2928.33
07:04:28|2928.33
07:04:29|2928.33
07:04:30|2928.33
07:04:30|2928.33
07:04:31|2928.33
07:04:32|2928.33
07:04:33|2928.33
07:04:35|2928.33
07:04:36|2928.33
07:04:37|2928.33
07:04:38|2928.33
07:04:39|2928.33
07:04:40|2928.33
07:04:41|2928.33
07:04:42|2928.33
07:04:43|2928.33
07:04:44|2928.33
07:04:45|2928.33
07:04:46|2928.33
07:04:47|2928.33
07:04:48|2928.33
07:04:49|2928.33
07:04:50|2928.33
07:04:51|2928.33
07:04:52|2928.33
07:04:53|2928.33
07:04:54|2928.33
07:04:56|2928.33
07:04:56|2928.33
07:04:57|2928.33
07:04:58|2928.33
07:04:59|2928.33
07:05:00|2928.33
07:05:01|2928.33
07:05:02|2928.33
07:05:03|2928.33
07:05:04|2928.33
07:05:05|2928.33
07:05:06|2928.33
07:05:07|2928.33
07:05:08|2928.33
07:05:09|2928.33
07:05:10|2928.33
07:05:11|2928.33
07:05:12|2928.33
07:05:14|2928.33
07:05:14|2928.33
07:05:15|2928.33
07:05:16|2928.33
07:05:17|2928.33
07:05:18|2928.33
07:05:19|2928.33
07:05:20|2928.33
07:05:21|2928.33
07:05:22|2928.33
07:05:23|2928.33
07:05:24|2928.33
07:05:25|2928.33
07:05:26|2928.33
07:05:27|2928.33
07:05:28|2928.33
07:05:29|2928.33
07:05:30|2928.33
07:05:31|2928.33
07:05:32|2928.33
07:05:33|2928.33
07:05:34|2928.33
07:05:35|2928.33
07:05:36|2928.33
07:05:37|2928.33
07:05:38|2928.33
07:05:39|2928.33
07:05:40|2928.33
07:05:41|2928.33
07:05:42|2928.33
07:05:43|2928.33
07:05:44|2928.33
07:05:45|2928.33
07:05:46|2928.33
07:05:47|2928.33
07:05:48|2928.33
07:05:49|2928.33
07:05:50|2928.33
07:05:51|2928.33
07:05:53|2928.33
07:05:54|2928.33
07:05:55|2928.33
07:05:56|2928.33
07:05:57|2928.33
07:05:58|2928.33
07:05:59|2928.33
07:05:59|2928.33
07:06:00|2928.33
07:06:02|2928.33
07:06:03|2928.33
07:06:05|2928.33
07:06:05|2928.33
07:06:06|2928.33
07:06:07|2928.33
07:06:08|2928.33
07:06:09|2928.33
07:06:10|2928.33
07:06:11|2928.33
07:06:12|2928.33
07:06:13|2928.33
07:06:14|2928.33
07:06:15|2928.33
07:06:16|2928.33
07:06:17|2928.33
07:06:18|2928.33
07:06:19|2928.33
07:06:20|2928.33
07:06:21|2928.33
07:06:22|2928.33
07:06:23|2928.33
07:06:24|2928.33
07:06:25|2928.33
07:06:26|2928.33
07:06:27|2928.33
07:06:28|2928.33
07:06:29|2928.33
07:06:30|2928.33
07:06:31|2928.33
07:06:32|2928.33
07:06:33|2928.33
07:06:34|2928.33
07:06:35|2928.33
07:06:36|2928.33
07:06:37|2928.33
07:06:38|2928.33
07:06:39|2928.33
07:06:40|2928.33
07:06:41|2928.33
07:06:42|2928.33
07:06:43|2928.33
07:06:44|2928.33
07:06:45|2928.33
07:06:46|2928.33
07:06:47|2928.33
07:06:48|2928.33
07:06:49|2928.33
07:06:50|2928.33
07:06:51|2928.33
07:06:52|2928.33
07:06:53|2928.33
07:06:55|2928.33
07:06:56|2928.33
07:06:57|2928.33
07:06:58|2928.33
07:07:00|2928.33
07:07:00|2928.33
07:07:01|2928.33
07:07:02|2928.33
07:07:03|2928.33
07:07:04|2928.33
07:07:05|2928.33
07:07:06|2928.33
07:07:07|2928.33
07:07:08|2928.33
07:07:09|2928.33
07:07:11|2928.33
07:07:12|2928.33
07:07:12|2928.33
07:07:13|2928.33
07:07:15|2928.33
07:07:15|2928.33
07:07:16|2928.33
07:07:18|2928.33
07:07:18|2928.33
07:07:20|2928.33
07:07:20|2928.33
07:07:21|2928.33
07:07:22|2928.33
07:07:23|2928.33
07:07:24|2928.33
07:07:25|2928.33
07:07:26|2928.33
07:07:27|2928.33
07:07:29|2928.33
07:07:29|2928.33
07:07:30|2928.33
07:07:31|2928.33
07:07:32|2928.33
07:07:33|2928.33
07:07:34|2928.33
07:07:36|2928.33
07:07:36|2928.33
07:07:38|2928.33
07:07:38|2928.33
07:07:39|2928.33
07:07:40|2928.33
07:07:42|2928.33
07:07:43|2928.33
07:07:43|2928.33
07:07:45|2928.33
07:07:45|2928.33
07:07:46|2928.33
07:07:48|2928.33
07:07:48|2928.33
07:07:49|2928.33
07:07:51|2928.33
07:07:51|2928.33
07:07:52|2928.33
07:07:54|2928.33
07:07:56|2928.33
07:07:56|2928.33
07:07:58|2928.33
07:07:58|2928.33
07:08:00|2928.33
07:08:01|2928.33
07:08:02|2928.33
07:08:03|2928.33
07:08:04|2928.33
07:08:05|2928.33
07:08:06|2928.33
07:08:07|2928.33
07:08:08|2928.33
07:08:09|2928.33
07:08:10|2928.33
07:08:11|2928.33
07:08:12|2928.33
07:08:13|2928.33
07:08:14|2928.33
07:08:15|2928.33
07:08:16|2928.33
07:08:18|2928.33
07:08:18|2928.33
07:08:19|2928.33
07:08:20|2928.33
07:08:21|2928.33
07:08:22|2928.33
07:08:23|2928.33
07:08:24|2928.33
07:08:25|2928.33
07:08:26|2928.33
07:08:27|2928.33
07:08:28|2928.33
07:08:29|2928.33
07:08:30|2928.33
07:08:31|2928.33
07:08:32|2928.33
07:08:33|2928.33
07:08:34|2928.33
07:08:35|2928.33
07:08:36|2928.33
07:08:37|2928.33
07:08:38|2928.33
07:08:39|2928.33
07:08:40|2928.33
07:08:42|2928.33
07:08:42|2928.33
07:08:43|2928.33
07:08:44|2928.33
07:08:45|2928.33
07:08:46|2928.33
07:08:47|2928.33
07:08:48|2928.33
07:08:49|2928.33
07:08:50|2928.33
07:08:51|2928.33
07:08:52|2928.33
07:08:53|2928.33
07:08:54|2928.33
07:08:55|2928.33
07:08:57|2928.33
07:08:58|2928.33
07:08:58|2928.33
07:09:00|2928.33
07:09:01|2928.33
07:09:02|2928.33
07:09:03|2928.33
07:09:04|2928.33
07:09:05|2928.33
07:09:06|2928.33
07:09:06|2928.33
07:09:08|2928.33
07:09:09|2928.33
07:09:10|2928.33
07:09:11|2928.33
07:09:12|2928.33
07:09:13|2928.33
07:09:13|2928.33
07:09:15|2928.33
07:09:16|2928.33
07:09:16|2928.33
07:09:17|2928.33
07:09:19|2928.33
07:09:20|2928.33
07:09:20|2928.33
07:09:22|2928.33
07:09:23|2928.33
07:09:24|2928.33
07:09:24|2928.33
07:09:26|2928.33
07:09:27|2928.33
07:09:27|2928.33
07:09:28|2928.33
07:09:29|2928.33
07:09:30|2928.33
07:09:32|2928.33
07:09:33|2928.33
07:09:33|2928.33
07:09:35|2928.33
07:09:35|2928.33
07:09:36|2928.33
07:09:37|2928.33
07:09:39|2928.33
07:09:40|2928.33
07:09:40|2928.33
07:09:42|2928.33
07:09:42|2928.33
07:09:43|2928.33
07:09:45|2928.33
07:09:45|2928.33
07:09:47|2928.33
07:09:48|2928.33
07:09:48|2928.33
07:09:50|2928.33
07:09:51|2928.33
07:09:52|2928.33
07:09:53|2928.33
07:09:53|2928.33
07:09:55|2928.33
07:09:56|2928.33
07:09:58|2928.33
07:09:58|2928.33
07:09:59|2928.33
07:10:00|2928.33
07:10:01|2928.33
07:10:02|2928.33
07:10:03|2928.33
07:10:04|2928.33
07:10:05|2928.33
07:10:06|2928.33
07:10:07|2928.33
07:10:08|2928.33
07:10:09|2928.33
07:10:10|2928.33
07:10:11|2928.33
07:10:12|2928.33
07:10:13|2928.33
07:10:14|2928.33
07:10:15|2928.33
07:10:16|2928.33
07:10:17|2928.33
07:10:18|2928.33
07:10:19|2928.33
07:10:20|2928.33
07:10:21|2928.33
07:10:22|2928.33
07:10:23|2928.33
07:10:24|2928.33
07:10:25|2928.33
07:10:27|2928.33
07:10:28|2928.33
07:10:28|2928.33
07:10:30|2928.33
07:10:31|2928.33
07:10:32|2928.33
07:10:33|2928.33
07:10:34|2928.33
07:10:34|2928.33
07:10:36|2928.33
07:10:36|2928.33
07:10:37|2928.33
07:10:39|2928.33
07:10:40|2928.33
07:10:41|2928.33
07:10:41|2928.33
07:10:42|2928.33
07:10:44|2928.33
07:10:44|2928.33
07:10:46|2928.33
07:10:47|2928.33
07:10:47|2928.33
07:10:48|2928.33
07:10:50|2928.33
07:10:50|2928.33
07:10:51|2928.33
07:10:52|2928.33
07:10:53|2928.33
07:10:55|2928.33
07:10:56|2928.33
07:10:57|2928.33
07:10:59|2928.33
07:10:59|2928.33
07:11:00|2928.33
07:11:01|2928.33
07:11:02|2928.33
07:11:03|2928.33
07:11:04|2928.33
07:11:05|2928.33
07:11:06|2928.33
07:11:07|2928.33
07:11:08|2928.33
07:11:09|2928.33
07:11:10|2928.33
07:11:11|2928.33
07:11:12|2928.33
07:11:13|2928.33
07:11:14|2928.33
07:11:15|2928.33
07:11:16|2928.33
07:11:17|2928.33
07:11:18|2928.33
07:11:19|2928.33
07:11:20|2928.33
07:11:22|2928.33
07:11:22|2928.33
07:11:24|2928.33
07:11:25|2928.33
07:11:25|2928.33
07:11:26|2928.33
07:11:27|2928.33
07:11:28|2928.33
07:11:29|2928.33
07:11:30|2928.33
07:11:31|2928.33
07:11:32|2928.33
07:11:33|2928.33
07:11:34|2928.33
07:11:35|2928.33
07:11:37|2928.33
07:11:37|2928.33
07:11:38|2928.33
07:11:39|2928.33
07:11:41|2928.33
07:11:41|2928.33
07:11:42|2928.33
07:11:43|2928.33
07:11:44|2928.33
07:11:45|2928.33
07:11:46|2928.33
07:11:47|2928.33
07:11:49|2928.33
07:11:49|2928.33
07:11:50|2928.33
07:11:51|2928.33
07:11:52|2928.33
07:11:53|2928.33
07:11:54|2928.33
07:11:55|2928.33
07:11:56|2928.33
07:11:58|2928.33
07:11:59|2928.33
07:12:00|2928.33
07:12:01|2928.33
07:12:02|2928.33
07:12:03|2928.33
07:12:04|2928.33
07:12:05|2928.33
07:12:06|2928.33
07:12:07|2928.33
07:12:08|2928.33
07:12:09|2928.33
07:12:10|2928.33
07:12:11|2928.33
07:12:12|2928.33
07:12:13|2928.33
07:12:14|2928.33
07:12:16|2928.33
07:12:16|2928.33
07:12:17|2928.33
07:12:18|2928.33
07:12:19|2928.33
07:12:21|2928.33
07:12:22|2928.33
07:12:22|2928.33
07:12:23|2928.33
07:12:25|2928.33
07:12:26|2928.33
07:12:27|2928.33
07:12:28|2928.33
07:12:28|2928.33
07:12:30|2928.33
07:12:31|2928.33
07:12:31|2928.33
07:12:32|2928.33
07:12:33|2928.33
07:12:34|2928.33
07:12:36|2928.33
07:12:37|2928.33
07:12:38|2928.33
07:12:38|2928.33
07:12:39|2928.33
07:12:40|2928.33
07:12:42|2928.33
07:12:42|2928.33
07:12:43|2928.33
07:12:45|2928.33
07:12:45|2928.33
07:12:46|2928.33
07:12:48|2928.33
07:12:49|2928.33
07:12:50|2928.33
07:12:50|2928.33
07:12:51|2928.33
07:12:53|2928.33
07:12:54|2928.33
07:12:54|2928.33
07:12:55|2928.33
07:12:56|2928.33
07:12:58|2928.33
07:13:00|2928.33
07:13:00|2928.33
07:13:01|2928.33
07:13:03|2928.33
07:13:04|2928.33
07:13:05|2928.33
07:13:06|2928.33
07:13:07|2928.33
07:13:08|2928.33
07:13:09|2928.33
07:13:09|2928.33
07:13:11|2928.33
07:13:11|2928.33
07:13:13|2928.33
07:13:13|2928.33
07:13:15|2928.33
07:13:16|2928.33
07:13:16|2928.33
07:13:18|2928.33
07:13:19|2928.33
07:13:20|2928.33
07:13:20|2928.33
07:13:22|2928.33
07:13:22|2928.33
07:13:24|2928.33
07:13:25|2928.33
07:13:26|2928.33
07:13:27|2928.33
07:13:28|2928.33
07:13:28|2928.33
07:13:30|2928.33
07:13:31|2928.33
07:13:31|2928.33
07:13:33|2928.33
07:13:33|2928.33
07:13:34|2928.33
07:13:35|2928.33
07:13:37|2928.33
07:13:38|2928.33
07:13:39|2928.33
07:13:40|2928.33
07:13:40|2928.33
07:13:42|2928.33
07:13:42|2928.33
07:13:43|2928.33
07:13:44|2928.33
07:13:46|2928.33
07:13:46|2928.33
07:13:48|2928.33
07:13:49|2928.33
07:13:50|2928.33
07:13:50|2928.33
07:13:51|2928.33
07:13:53|2928.33
07:13:53|2928.33
07:13:54|2928.33
07:13:56|2928.33
07:13:57|2928.33
07:13:57|2928.33
07:13:59|2928.33
07:14:01|2928.33
07:14:02|2928.33
07:14:03|2928.33
07:14:03|2928.33
07:14:05|2928.33
07:14:06|2928.33
07:14:07|2928.33
07:14:07|2928.33
07:14:08|2928.33
07:14:10|2928.33
07:14:10|2928.33
07:14:11|2928.33
07:14:13|2928.33
07:14:14|2928.33
07:14:15|2928.33
07:14:16|2928.33
07:14:17|2928.33
07:14:17|2928.33
07:14:19|2928.33
07:14:19|2928.33
07:14:20|2928.33
07:14:21|2928.33
07:14:22|2928.33
07:14:23|2928.33
07:14:24|2928.33
07:14:26|2928.33
07:14:26|2928.33
07:14:27|2928.33
07:14:29|2928.33
07:14:29|2928.33
07:14:31|2928.33
07:14:32|2928.33
07:14:33|2928.33
07:14:33|2928.33
07:14:35|2928.33
07:14:35|2928.33
07:14:37|2928.33
07:14:37|2928.33
07:14:39|2928.33
07:14:39|2928.33
07:14:41|2928.33
07:14:41|2928.33
07:14:42|2928.33
07:14:43|2928.33
07:14:45|2928.33
07:14:46|2928.33
07:14:47|2928.33
07:14:48|2928.33
07:14:48|2928.33
07:14:50|2928.33
07:14:51|2928.33
07:14:52|2928.33
07:14:53|2928.33
07:14:54|2928.33
07:14:55|2928.33
07:14:56|2928.33
07:14:57|2928.33
07:14:58|2928.33
07:14:59|2928.33
07:15:01|2928.33
07:15:01|2928.33
07:15:02|2928.33
07:15:03|2928.33
07:15:04|2928.33
07:15:05|2928.33
07:15:06|2928.33
07:15:07|2928.33
07:15:08|2928.33
07:15:09|2928.33
07:15:10|2928.33
07:15:11|2928.33
07:15:12|2928.33
07:15:13|2928.33
07:15:14|2928.33
07:15:15|2928.33
07:15:16|2928.33
07:15:17|2928.33
07:15:18|2928.33
07:15:19|2928.33
07:15:20|2928.33
07:15:21|2928.33
07:15:22|2928.33
07:15:23|2928.33
07:15:24|2928.33
07:15:25|2928.33
07:15:26|2928.33
07:15:27|2928.33
07:15:28|2928.33
07:15:29|2928.33
07:15:30|2928.33
07:15:31|2928.33
07:15:32|2928.33
07:15:33|2928.33
07:15:34|2928.33
07:15:35|2928.33
07:15:36|2928.33
07:15:37|2928.33
07:15:38|2928.33
07:15:39|2928.33
07:15:40|2928.33
07:15:41|2928.33
07:15:42|2928.33
07:15:43|2928.33
07:15:44|2928.33
07:15:45|2928.33
07:15:46|2928.33
07:15:47|2928.33
07:15:48|2928.33
07:15:49|2928.33
07:15:50|2928.33
07:15:51|2928.33
07:15:52|2928.33
07:15:53|2928.33
07:15:54|2928.33
07:15:55|2928.33
07:15:56|2928.33
07:15:57|2928.33
07:15:58|2928.33
07:15:59|2928.33
07:16:01|2928.33
07:16:01|2928.33
07:16:03|2928.33
07:16:04|2928.33
07:16:05|2928.33
07:16:07|2928.33
07:16:07|2928.33
07:16:08|2928.33
07:16:10|2928.33
07:16:10|2928.33
07:16:11|2928.33
07:16:12|2928.33
07:16:13|2928.33
07:16:15|2928.33
07:16:16|2928.33
07:16:17|2928.33
07:16:18|2928.33
07:16:19|2928.33
07:16:20|2928.33
07:16:21|2928.33
07:16:22|2928.33
07:16:23|2928.33
07:16:23|2928.33
07:16:24|2928.33
07:16:26|2928.33
07:16:27|2928.33
07:16:28|2928.33
07:16:29|2928.33
07:16:29|2928.33
07:16:30|2928.33
07:16:31|2928.33
07:16:32|2928.33
07:16:34|2928.33
07:16:35|2928.33
07:16:35|2928.33
07:16:37|2928.33
07:16:37|2928.33
07:16:38|2928.33
07:16:39|2928.33
07:16:41|2928.33
07:16:41|2928.33
07:16:43|2928.33
07:16:44|2928.33
07:16:44|2928.33
07:16:45|2928.33
07:16:47|2928.33
07:16:48|2928.33
07:16:48|2928.33
07:16:49|2928.33
07:16:50|2928.33
07:16:52|2928.33
07:16:53|2928.33
07:16:54|2928.33
07:16:55|2928.33
07:16:56|2928.33
07:16:57|2928.33
07:16:58|2928.33
07:16:59|2928.33
07:17:00|2928.33
07:17:01|2928.33
07:17:03|2928.33
07:17:03|2928.33
07:17:04|2928.33
07:17:05|2928.33
07:17:06|2928.33
07:17:08|2928.33
07:17:08|2928.33
07:17:09|2928.33
07:17:10|2928.33
07:17:12|2928.33
07:17:12|2928.33
07:17:13|2928.33
07:17:15|2928.33
07:17:16|2928.33
07:17:16|2928.33
07:17:17|2928.33
07:17:18|2928.33
07:17:19|2928.33
07:17:20|2928.33
07:17:21|2928.33
07:17:22|2928.33
07:17:23|2928.33
07:17:24|2928.33
07:17:25|2928.33
07:17:26|2928.33
07:17:27|2928.33
07:17:28|2928.33
07:17:30|2928.33
07:17:30|2928.33
07:17:32|2928.33
07:17:32|2928.33
07:17:33|2928.33
07:17:34|2928.33
07:17:35|2928.33
07:17:37|2928.33
07:17:37|2928.33
07:17:39|2928.33
07:17:39|2928.33
07:17:41|2928.33
07:17:41|2928.33
07:17:42|2928.33
07:17:43|2928.33
07:17:44|2928.33
07:17:46|2928.33
07:17:47|2928.33
07:17:47|2928.33
07:17:48|2928.33
07:17:49|2928.33
07:17:51|2928.33
07:17:51|2928.33
07:17:52|2928.33
07:17:54|2928.33
07:17:54|2928.33
07:17:55|2928.33
07:17:57|2928.33
07:17:57|2928.33
07:17:58|2928.33
07:17:59|2928.33
07:18:00|2928.33
07:18:01|2928.33
07:18:03|2928.33
07:18:05|2928.33
07:18:05|2928.33
07:18:06|2928.33
07:18:08|2928.33
07:18:09|2928.33
07:18:10|2928.33
07:18:11|2928.33
07:18:12|2928.33
07:18:12|2928.33
07:18:14|2928.33
07:18:15|2928.33
07:18:16|2928.33
07:18:17|2928.33
07:18:17|2928.33
07:18:18|2928.33
07:18:20|2928.33
07:18:21|2928.33
07:18:22|2928.33
07:18:23|2928.33
07:18:24|2928.33
07:18:25|2928.33
07:18:26|2928.33
07:18:27|2928.33
07:18:28|2928.33
07:18:29|2928.33
07:18:31|2928.33
07:18:31|2928.33
07:18:32|2928.33
07:18:33|2928.33
07:18:34|2928.33
07:18:35|2928.33
07:18:36|2928.33
07:18:37|2928.33
07:18:38|2928.33
07:18:39|2928.33
07:18:40|2928.33
07:18:41|2928.33
07:18:42|2928.33
07:18:43|2928.33
07:18:44|2928.33
07:18:45|2928.33
07:18:46|2928.33
07:18:47|2928.33
07:18:48|2928.33
07:18:49|2928.33
07:18:50|2928.33
07:18:51|2928.33
07:18:52|2928.33
07:18:53|2928.33
07:18:54|2928.33
07:18:55|2928.33
07:18:56|2928.33
07:18:57|2928.33
07:18:58|2928.33
07:18:59|2928.33
07:19:00|2928.33
07:19:01|2928.33
07:19:03|2928.33
07:19:04|2928.33
07:19:05|2928.33
07:19:06|2928.33
07:19:08|2928.33
07:19:08|2928.33
07:19:10|2928.33
07:19:10|2928.33
07:19:11|2928.33
07:19:13|2928.33
07:19:13|2928.33
07:19:14|2928.33
07:19:16|2928.33
07:19:16|2928.33
07:19:17|2928.33
07:19:19|2928.33
07:19:20|2928.33
07:19:20|2928.33
07:19:21|2928.33
07:19:22|2928.33
07:19:23|2928.33
07:19:24|2928.33
07:19:25|2928.33
07:19:26|2928.33
07:19:27|2928.33
07:19:28|2928.33
07:19:30|2928.33
07:19:31|2928.33
07:19:31|2928.33
07:19:33|2928.33
07:19:33|2928.33
07:19:34|2928.33
07:19:36|2928.33
07:19:36|2928.33
07:19:37|2928.33
07:19:38|2928.33
07:19:39|2928.33
07:19:40|2928.33
07:19:41|2928.33
07:19:43|2928.33
07:19:43|2928.33
07:19:45|2928.33
07:19:46|2928.33
07:19:47|2928.33
07:19:48|2928.33
07:19:48|2928.33
07:19:49|2928.33
07:19:50|2928.33
07:19:51|2928.33
07:19:53|2928.33
07:19:53|2928.33
07:19:54|2928.33
07:19:55|2928.33
07:19:56|2928.33
07:19:57|2928.33
07:19:58|2928.33
07:19:59|2928.33
07:20:00|2928.33
07:20:01|2928.33
07:20:02|2928.33
07:20:04|2928.33
07:20:05|2928.33
07:20:06|2928.33
07:20:08|2928.33
07:20:08|2928.33
07:20:09|2928.33
07:20:10|2928.33
07:20:11|2928.33
07:20:13|2928.33
07:20:13|2928.33
07:20:15|2928.33
07:20:16|2928.33
07:20:16|2928.33
07:20:18|2928.33
07:20:19|2928.33
07:20:19|2928.33
07:20:21|2928.33
07:20:21|2928.33
07:20:23|2928.33
07:20:23|2928.33
07:20:25|2928.33
07:20:25|2928.33
07:20:26|2928.33
07:20:27|2928.33
07:20:29|2928.33
07:20:30|2928.33
07:20:31|2928.33
07:20:31|2928.33
07:20:33|2928.33
07:20:34|2928.33
07:20:35|2928.33
07:20:35|2928.33
07:20:36|2928.33
07:20:37|2928.33
07:20:38|2928.33
07:20:40|2928.33
07:20:40|2928.33
07:20:41|2928.33
07:20:42|2928.33
07:20:44|2928.33
07:20:45|2928.33
07:20:45|2928.33
07:20:47|2928.33
07:20:47|2928.33
07:20:49|2928.33
07:20:49|2928.33
07:20:50|2928.33
07:20:52|2928.33
07:20:52|2928.33
07:20:54|2928.33
07:20:54|2928.33
07:20:56|2928.33
07:20:57|2928.33
07:20:58|2928.33
07:20:59|2928.33
07:21:00|2928.33
07:21:01|2928.33
07:21:01|2928.33
07:21:03|2928.33
07:21:04|2928.33
07:21:05|2928.33
07:21:06|2928.33
07:21:07|2928.33
07:21:08|2928.33
07:21:09|2928.33
07:21:11|2928.33
07:21:11|2928.33
07:21:12|2928.33
07:21:13|2928.33
07:21:14|2928.33
07:21:15|2928.33
07:21:16|2928.33
07:21:17|2928.33
07:21:18|2928.33
07:21:19|2928.33
07:21:20|2928.33
07:21:21|2928.33
07:21:22|2928.33
07:21:23|2928.33
07:21:24|2928.33
07:21:25|2928.33
07:21:26|2928.33
07:21:27|2928.33
07:21:28|2928.33
07:21:29|2928.33
07:21:30|2928.33
07:21:31|2928.33
07:21:32|2928.33
07:21:33|2928.33
07:21:34|2928.33
07:21:35|2928.33
07:21:36|2928.33
07:21:38|2928.33
07:21:39|2928.33
07:21:39|2928.33
07:21:40|2928.33
07:21:41|2928.33
07:21:42|2928.33
07:21:43|2928.33
07:21:44|2928.33
07:21:45|2928.33
07:21:46|2928.33
07:21:47|2928.33
07:21:48|2928.33
07:21:49|2928.33
07:21:50|2928.33
07:21:51|2928.33
07:21:52|2928.33
07:21:53|2928.33
07:21:54|2928.33
07:21:55|2928.33
07:21:56|2928.33
07:21:58|2928.33
07:21:58|2928.33
07:22:00|2928.33
07:22:00|2928.33
07:22:02|2928.33
07:22:02|2928.33
07:22:04|2928.33
07:22:04|2928.33
07:22:06|2928.33
07:22:07|2928.33
07:22:09|2928.33
07:22:09|2928.33
07:22:10|2928.33
07:22:11|2928.33
07:22:12|2928.33
07:22:14|2928.33
07:22:14|2928.33
07:22:15|2928.33
07:22:17|2928.33
07:22:18|2928.33
07:22:18|2928.33
07:22:20|2928.33
07:22:21|2928.33
07:22:22|2928.33
07:22:23|2928.33
07:22:24|2928.33
07:22:25|2928.33
07:22:25|2928.33
07:22:26|2928.33
07:22:28|2928.33
07:22:29|2928.33
07:22:30|2928.33
07:22:30|2928.33
07:22:32|2928.33
07:22:33|2928.33
07:22:34|2928.33
07:22:35|2928.33
07:22:36|2928.33
07:22:37|2928.33
07:22:38|2928.33
07:22:39|2928.33
07:22:40|2928.33
07:22:41|2928.33
07:22:42|2928.33
07:22:43|2928.33
07:22:44|2928.33
07:22:45|2928.33
07:22:46|2928.33
07:22:47|2928.33
07:22:48|2928.33
07:22:49|2928.33
07:22:50|2928.33
07:22:51|2928.33
07:22:52|2928.33
07:22:53|2928.33
07:22:54|2928.33
07:22:55|2928.33
07:22:56|2928.33
07:22:57|2928.33
07:22:58|2928.33
07:22:59|2928.33
07:23:00|2928.33
07:23:01|2928.33
07:23:02|2928.33
07:23:03|2928.33
07:23:04|2928.33
07:23:05|2928.33
07:23:06|2928.33
07:23:08|2928.33
07:23:08|2928.33
07:23:09|2928.33
07:23:10|2928.33
07:23:12|2928.33
07:23:13|2928.33
07:23:14|2928.33
07:23:15|2928.33
07:23:16|2928.33
07:23:16|2928.33
07:23:17|2928.33
07:23:18|2928.33
07:23:19|2928.33
07:23:21|2928.33
07:23:22|2928.33
07:23:23|2928.33
07:23:23|2928.33
07:23:24|2928.33
07:23:26|2928.33
07:23:27|2928.33
07:23:27|2928.33
07:23:28|2928.33
07:23:30|2928.33
07:23:31|2928.33
07:23:31|2928.33
07:23:33|2928.33
07:23:33|2928.33
07:23:35|2928.33
07:23:35|2928.33
07:23:37|2928.33
07:23:38|2928.33
07:23:39|2928.33
07:23:40|2928.33
07:23:41|2928.33
07:23:42|2928.33
07:23:43|2928.33
07:23:44|2928.33
07:23:45|2928.33
07:23:46|2928.33
07:23:47|2928.33
07:23:48|2928.33
07:23:49|2928.33
07:23:50|2928.33
07:23:51|2928.33
07:23:52|2928.33
07:23:53|2928.33
07:23:54|2928.33
07:23:55|2928.33
07:23:56|2928.33
07:23:57|2928.33
07:23:58|2928.33
07:23:59|2928.33
07:24:00|2928.33
07:24:01|2928.33
07:24:02|2928.33
07:24:03|2928.33
07:24:04|2928.33
07:24:05|2928.33
07:24:06|2928.33
07:24:07|2928.33
07:24:09|2928.33
07:24:10|2928.33
07:24:11|2928.33
07:24:12|2928.33
07:24:12|2928.33
07:24:14|2928.33
07:24:15|2928.33
07:24:16|2928.33
07:24:17|2928.33
07:24:19|2928.33
07:24:19|2928.33
07:24:20|2928.33
07:24:21|2928.33
07:24:22|2928.33
07:24:23|2928.33
07:24:24|2928.33
07:24:25|2928.33
07:24:26|2928.33
07:24:27|2928.33
07:24:28|2928.33
07:24:29|2928.33
07:24:30|2928.33
07:24:31|2928.33
07:24:32|2928.33
07:24:33|2928.33
07:24:34|2928.33
07:24:35|2928.33
07:24:36|2928.33
07:24:37|2928.33
07:24:38|2928.33
07:24:39|2928.33
07:24:40|2928.33
07:24:41|2928.33
07:24:42|2928.33
07:24:43|2928.33
07:24:44|2928.33
07:24:45|2928.33
07:24:46|2928.33
07:24:47|2928.33
07:24:48|2928.33
07:24:49|2928.33
07:24:50|2928.33
07:24:51|2928.33
07:24:52|2928.33
07:24:53|2928.33
07:24:54|2928.33
07:24:55|2928.33
07:24:56|2928.33
07:24:57|2928.33
07:24:58|2928.33
07:24:59|2928.33
07:25:00|2928.33
07:25:01|2928.33
07:25:02|2928.33
07:25:03|2928.33
07:25:04|2928.33
07:25:05|2928.33
07:25:06|2928.33
07:25:07|2928.33
07:25:09|2928.33
07:25:10|2928.33
07:25:11|2928.33
07:25:12|2928.33
07:25:13|2928.33
07:25:14|2928.33
07:25:16|2928.33
07:25:16|2928.33
07:25:17|2928.33
07:25:18|2928.33
07:25:19|2928.33
07:25:20|2928.33
07:25:21|2928.33
07:25:22|2928.33
07:25:23|2928.33
07:25:24|2928.33
07:25:25|2928.33
07:25:26|2928.33
07:25:27|2928.33
07:25:28|2928.33
07:25:29|2928.33
07:25:30|2928.33
07:25:31|2928.33
07:25:32|2928.33
07:25:33|2928.33
07:25:34|2928.33
07:25:35|2928.33
07:25:37|2928.33
07:25:38|2928.33
07:25:38|2928.33
07:25:39|2928.33
07:25:40|2928.33
07:25:42|2928.33
07:25:42|2928.33
07:25:44|2928.33
07:25:44|2928.33
07:25:45|2928.33
07:25:46|2928.33
07:25:47|2928.33
07:25:48|2928.33
07:25:49|2928.33
07:25:50|2928.33
07:25:51|2928.33
07:25:52|2928.33
07:25:53|2928.33
07:25:54|2928.33
07:25:55|2928.33
07:25:57|2928.33
07:25:57|2928.33
07:25:58|2928.33
07:25:59|2928.33
07:26:01|2928.33
07:26:02|2928.33
07:26:03|2928.33
07:26:03|2928.33
07:26:04|2928.33
07:26:05|2928.33
07:26:06|2928.33
07:26:07|2928.33
07:26:08|2928.33
07:26:10|2928.33
07:26:11|2928.33
07:26:13|2928.33
07:26:13|2928.33
07:26:15|2928.33
07:26:16|2928.33
07:26:16|2928.33
07:26:17|2928.33
07:26:18|2928.33
07:26:20|2928.33
07:26:20|2928.33
07:26:21|2928.33
07:26:22|2928.33
07:26:23|2928.33
07:26:24|2928.33
07:26:25|2928.33
07:26:26|2928.33
07:26:27|2928.33
07:26:28|2928.33
07:26:29|2928.33
07:26:30|2928.33
07:26:31|2928.33
07:26:32|2928.33
07:26:33|2928.33
07:26:35|2928.33
07:26:35|2928.33
07:26:37|2928.33
07:26:37|2928.33
07:26:38|2928.33
07:26:40|2928.33
07:26:40|2928.33
07:26:41|2928.33
07:26:42|2928.33
07:26:43|2928.33
07:26:44|2928.33
07:26:45|2928.33
07:26:47|2928.33
07:26:47|2928.33
07:26:48|2928.33
07:26:49|2928.33
07:26:51|2928.33
07:26:52|2928.33
07:26:53|2928.33
07:26:54|2928.33
07:26:55|2928.33
07:26:56|2928.33
07:26:57|2928.33
07:26:58|2928.33
07:26:59|2928.33
07:27:00|2928.33
07:27:01|2928.33
07:27:02|2928.33
07:27:03|2928.33
07:27:05|2928.33
07:27:05|2928.33
07:27:06|2928.33
07:27:08|2928.33
07:27:08|2928.33
07:27:09|2928.33
07:27:11|2928.33
07:27:12|2928.33
07:27:13|2928.33
07:27:14|2928.33
07:27:16|2928.33
07:27:16|2928.33
07:27:17|2928.33
07:27:18|2928.33
07:27:20|2928.33
07:27:20|2928.33
07:27:21|2928.33
07:27:23|2928.33
07:27:23|2928.33
07:27:24|2928.33
07:27:26|2928.33
07:27:26|2928.33
07:27:27|2928.33
07:27:29|2928.33
07:27:29|2928.33
07:27:30|2928.33
07:27:32|2928.33
07:27:32|2928.33
07:27:33|2928.33
07:27:34|2928.33
07:27:36|2928.33
07:27:36|2928.33
07:27:37|2928.33
07:27:38|2928.33
07:27:40|2928.33
07:27:40|2928.33
07:27:42|2928.33
07:27:42|2928.33
07:27:43|2928.33
07:27:44|2928.33
07:27:45|2928.33
07:27:46|2928.33
07:27:47|2928.33
07:27:49|2928.33
07:27:49|2928.33
07:27:50|2928.33
07:27:52|2928.33
07:27:52|2928.33
07:27:54|2928.33
07:27:55|2928.33
07:27:56|2928.33
07:27:56|2928.33
07:27:57|2928.33
07:27:59|2928.33
07:27:59|2928.33
07:28:00|2928.33
07:28:01|2928.33
07:28:02|2928.33
07:28:03|2928.33
07:28:04|2928.33
07:28:05|2928.33
07:28:06|2928.33
07:28:08|2928.33
07:28:08|2928.33
07:28:09|2928.33
07:28:10|2928.33
07:28:12|2928.33
07:28:13|2928.33
07:28:15|2928.33
07:28:15|2928.33
07:28:16|2928.33
07:28:17|2928.33
07:28:18|2928.33
07:28:19|2928.33
07:28:21|2928.33
07:28:22|2928.33
07:28:22|2928.33
07:28:24|2928.33
07:28:24|2928.33
07:28:26|2928.33
07:28:26|2928.33
07:28:27|2928.33
07:28:29|2928.33
07:28:29|2928.33
07:28:30|2928.33
07:28:31|2928.33
07:28:32|2928.33
07:28:34|2928.33
07:28:35|2928.33
07:28:35|2928.33
07:28:36|2928.33
07:28:38|2928.33
07:28:39|2928.33
07:28:39|2928.33
07:28:40|2928.33
07:28:41|2928.33
07:28:42|2928.33
07:28:43|2928.33
07:28:44|2928.33
07:28:45|2928.33
07:28:47|2928.33
07:28:47|2928.33
07:28:48|2928.33
07:28:49|2928.33
07:28:50|2928.33
07:28:51|2928.33
07:28:52|2928.33
07:28:53|2928.33
07:28:55|2928.33
07:28:55|2928.33
07:28:56|2928.33
07:28:57|2928.33
07:28:58|2928.33
07:28:59|2928.33
07:29:00|2928.33
07:29:02|2928.33
07:29:02|2928.33
07:29:04|2928.33
07:29:04|2928.33
07:29:05|2928.33
07:29:06|2928.33
07:29:07|2928.33
07:29:08|2928.33
07:29:09|2928.33
07:29:10|2928.33
07:29:11|2928.33
07:29:13|2928.33
07:29:14|2928.33
07:29:15|2928.33
07:29:16|2928.33
07:29:18|2928.33
07:29:18|2928.33
07:29:19|2928.33
07:29:20|2928.33
07:29:22|2928.33
07:29:22|2928.33
07:29:23|2928.33
07:29:25|2928.33
07:29:26|2928.33
07:29:27|2928.33
07:29:28|2928.33
07:29:29|2928.33
07:29:30|2928.33
07:29:31|2928.33
07:29:31|2928.33
07:29:33|2928.33
07:29:33|2928.33
07:29:35|2928.33
07:29:36|2928.33
07:29:36|2928.33
07:29:38|2928.33
07:29:39|2928.33
07:29:39|2928.33
07:29:41|2928.33
07:29:42|2928.33
07:29:42|2928.33
07:29:44|2928.33
07:29:44|2928.33
07:29:46|2928.33
07:29:47|2928.33
07:29:47|2928.33
07:29:49|2928.33
07:29:50|2928.33
07:29:50|2928.33
07:29:51|2928.33
07:29:52|2928.33
07:29:53|2928.33
07:29:55|2928.33
07:29:55|2928.33
07:29:57|2928.33
07:29:57|2928.33
07:29:59|2928.33
07:29:59|2928.33
07:30:00|2928.33
07:30:01|2928.33
07:30:03|2928.33
07:30:03|2928.33
07:30:04|2928.33
07:30:06|2928.33
07:30:07|2928.33
07:30:08|2928.33
07:30:09|2928.33
07:30:10|2928.33
07:30:10|2928.33
07:30:11|2928.33
07:30:12|2928.33
07:30:13|2928.33
07:30:15|2928.33
07:30:16|2928.33
07:30:17|2928.33
07:30:18|2928.33
07:30:19|2928.33
07:30:19|2928.33
07:30:21|2928.33
07:30:22|2928.33
07:30:23|2928.33
07:30:24|2928.33
07:30:25|2928.33
07:30:26|2928.33
07:30:27|2928.33
07:30:28|2928.33
07:30:29|2928.33
07:30:30|2928.33
07:30:31|2928.33
07:30:32|2928.33
07:30:33|2928.33
07:30:34|2928.33
07:30:35|2928.33
07:30:36|2928.33
07:30:37|2928.33
07:30:38|2928.33
07:30:39|2928.33
07:30:40|2928.33
07:30:41|2928.33
07:30:42|2928.33
07:30:43|2928.33
07:30:44|2928.33
07:30:45|2928.33
07:30:46|2928.33
07:30:47|2928.33
07:30:48|2928.33
07:30:49|2928.33
07:30:50|2928.33
07:30:51|2928.33
07:30:52|2928.33
07:30:53|2928.33
07:30:54|2928.33
07:30:55|2928.33
07:30:56|2928.33
07:30:57|2928.33
07:30:58|2928.33
07:30:59|2928.33
07:31:00|2928.33
07:31:01|2928.33
07:31:02|2928.33
07:31:03|2928.33
07:31:04|2928.33
07:31:05|2928.33
07:31:06|2928.33
07:31:07|2928.33
07:31:08|2928.33
07:31:09|2928.33
07:31:10|2928.33
07:31:11|2928.33
07:31:12|2928.33
07:31:13|2928.33
07:31:14|2928.33
07:31:15|2928.33
07:31:17|2928.33
07:31:17|2928.33
07:31:18|2928.33
07:31:19|2928.33
07:31:21|2928.33
07:31:22|2928.33
07:31:23|2928.33
07:31:24|2928.33
07:31:25|2928.33
07:31:26|2928.33
07:31:27|2928.33
07:31:28|2928.33
07:31:29|2928.33
07:31:30|2928.33
07:31:31|2928.33
07:31:32|2928.33
07:31:33|2928.33
07:31:34|2928.33
07:31:35|2928.33
07:31:36|2928.33
07:31:37|2928.33
07:31:38|2928.33
07:31:39|2928.33
07:31:40|2928.33
07:31:41|2928.33
07:31:42|2928.33
07:31:43|2928.33
07:31:44|2928.33
07:31:45|2928.33
07:31:46|2928.33
07:31:47|2928.33
07:31:48|2928.33
07:31:49|2928.33
07:31:50|2928.33
07:31:52|2928.33
07:31:52|2928.33
07:31:53|2928.33
07:31:54|2928.33
07:31:55|2928.33
07:31:56|2928.33
07:31:57|2928.33
07:31:58|2928.33
07:31:59|2928.33
07:32:00|2928.33
07:32:01|2928.33
07:32:02|2928.33
07:32:03|2928.33
07:32:04|2928.33
07:32:05|2928.33
07:32:06|2928.33
07:32:07|2928.33
07:32:08|2928.33
07:32:09|2928.33
07:32:10|2928.33
07:32:11|2928.33
07:32:12|2928.33
07:32:13|2928.33
07:32:14|2928.33
07:32:15|2928.33
07:32:16|2928.33
07:32:17|2928.33
07:32:19|2928.33
07:32:19|2928.33
07:32:21|2928.33
07:32:22|2928.33
07:32:23|2928.33
07:32:24|2928.33
07:32:25|2928.33
07:32:25|2928.33
07:32:26|2928.33
07:32:27|2928.33
07:32:29|2928.33
07:32:30|2928.33
07:32:31|2928.33
07:32:32|2928.33
07:32:33|2928.33
07:32:34|2928.33
07:32:35|2928.33
07:32:36|2928.33
07:32:37|2928.33
07:32:38|2928.33
07:32:39|2928.33
07:32:40|2928.33
07:32:41|2928.33
07:32:42|2928.33
07:32:43|2928.33
07:32:44|2928.33
07:32:45|2928.33
07:32:46|2928.33
07:32:47|2928.33
07:32:48|2928.33
07:32:49|2928.33
07:32:50|2928.33
07:32:51|2928.33
07:32:52|2928.33
07:32:53|2928.33
07:32:54|2928.33
07:32:55|2928.33
07:32:56|2928.33
07:32:57|2928.33
07:32:58|2928.33
07:32:59|2928.33
07:33:00|2928.33
07:33:01|2928.33
07:33:02|2928.33
07:33:03|2928.33
07:33:04|2928.33
07:33:05|2928.33
07:33:06|2928.33
07:33:07|2928.33
07:33:08|2928.33
07:33:09|2928.33
07:33:10|2928.33
07:33:11|2928.33
07:33:13|2928.33
07:33:13|2928.33
07:33:14|2928.33
07:33:15|2928.33
07:33:17|2928.33
07:33:18|2928.33
07:33:19|2928.33
07:33:21|2928.33
07:33:21|2928.33
07:33:23|2928.33
07:33:23|2928.33
07:33:24|2928.33
07:33:26|2928.33
07:33:27|2928.33
07:33:28|2928.33
07:33:29|2928.33
07:33:30|2928.33
07:33:31|2928.33
07:33:32|2928.33
07:33:33|2928.33
07:33:34|2928.33
07:33:35|2928.33
07:33:36|2928.33
07:33:37|2928.33
07:33:38|2928.33
07:33:39|2928.33
07:33:40|2928.33
07:33:41|2928.33
07:33:42|2928.33
07:33:43|2928.33
07:33:44|2928.33
07:33:45|2928.33
07:33:46|2928.33
07:33:47|2928.33
07:33:48|2928.33
07:33:49|2928.33
07:33:50|2928.33
07:33:51|2928.33
07:33:52|2928.33
07:33:53|2928.33
07:33:54|2928.33
07:33:55|2928.33
07:33:56|2928.33
07:33:57|2928.33
07:33:58|2928.33
07:33:59|2928.33
07:34:00|2928.33
07:34:01|2928.33
07:34:02|2928.33
07:34:03|2928.33
07:34:04|2928.33
07:34:05|2928.33
07:34:06|2928.33
07:34:07|2928.33
07:34:08|2928.33
07:34:09|2928.33
07:34:10|2928.33
07:34:11|2928.33
07:34:12|2928.33
07:34:13|2928.33
07:34:14|2928.33
07:34:16|2928.33
07:34:16|2928.33
07:34:18|2928.33
07:34:19|2928.33
07:34:20|2928.33
07:34:21|2928.33
07:34:22|2928.33
07:34:24|2928.33
07:34:25|2928.33
07:34:25|2928.33
07:34:26|2928.33
07:34:27|2928.33
07:34:29|2928.33
07:34:30|2928.33
07:34:31|2928.33
07:34:31|2928.33
07:34:32|2928.33
07:34:34|2928.33
07:34:34|2928.33
07:34:35|2928.33
07:34:37|2928.33
07:34:37|2928.33
07:34:38|2928.33
07:34:39|2928.33
07:34:40|2928.33
07:34:42|2928.33
07:34:42|2928.33
07:34:43|2928.33
07:34:44|2928.33
07:34:45|2928.33
07:34:46|2928.33
07:34:47|2928.33
07:34:49|2928.33
07:34:50|2928.33
07:34:51|2928.33
07:34:52|2928.33
07:34:53|2928.33
07:34:53|2928.33
07:34:55|2928.33
07:34:56|2928.33
07:34:56|2928.33
07:34:58|2928.33
07:34:58|2928.33
07:35:00|2928.33
07:35:01|2928.33
07:35:01|2928.33
07:35:02|2928.33
07:35:03|2928.33
07:35:04|2928.33
07:35:06|2928.33
07:35:07|2928.33
07:35:08|2928.33
07:35:09|2928.33
07:35:10|2928.33
07:35:11|2928.33
07:35:13|2928.33
07:35:13|2928.33
07:35:14|2928.33
07:35:16|2928.33
07:35:17|2928.33
07:35:18|2928.33
07:35:19|2928.33
07:35:21|2928.33
07:35:21|2928.33
07:35:22|2928.33
07:35:23|2928.33
07:35:25|2928.33
07:35:26|2928.33
07:35:27|2928.33
07:35:28|2928.33
07:35:29|2928.33
07:35:31|2928.33
07:35:31|2928.33
07:35:32|2928.33
07:35:33|2928.33
07:35:34|2928.33
07:35:35|2928.33
07:35:37|2928.33
07:35:37|2928.33
07:35:38|2928.33
07:35:40|2928.33
07:35:41|2928.33
07:35:41|2928.33
07:35:43|2928.33
07:35:43|2928.33
07:35:44|2928.33
07:35:46|2928.33
07:35:47|2928.33
07:35:48|2928.33
07:35:48|2928.33
07:35:49|2928.33
07:35:51|2928.33
07:35:51|2928.33
07:35:52|2928.33
07:35:54|2928.33
07:35:55|2928.33
07:35:56|2928.33
07:35:57|2928.33
07:35:58|2928.33
07:35:59|2928.33
07:36:00|2928.33
07:36:01|2928.33
07:36:02|2928.33
07:36:03|2928.33
07:36:04|2928.33
07:36:05|2928.33
07:36:07|2928.33
07:36:07|2928.33
07:36:08|2928.33
07:36:10|2928.33
07:36:10|2928.33
07:36:12|2928.33
07:36:13|2928.33
07:36:14|2928.33
07:36:15|2928.33
07:36:16|2928.33
07:36:17|2928.33
07:36:18|2928.33
07:36:19|2928.33
07:36:20|2928.33
07:36:21|2928.33
07:36:23|2928.33
07:36:24|2928.33
07:36:25|2928.33
07:36:26|2928.33
07:36:27|2928.33
07:36:28|2928.33
07:36:29|2928.33
07:36:30|2928.33
07:36:31|2928.33
07:36:32|2928.33
07:36:33|2928.33
07:36:34|2928.33
07:36:35|2928.33
07:36:36|2928.33
07:36:37|2928.33
07:36:38|2928.33
07:36:39|2928.33
07:36:39|2928.33
07:36:41|2928.33
07:36:42|2928.33
07:36:43|2928.33
07:36:43|2928.33
07:36:45|2928.33
07:36:45|2928.33
07:36:46|2928.33
07:36:48|2928.33
07:36:48|2928.33
07:36:50|2928.33
07:36:51|2928.33
07:36:52|2928.33
07:36:53|2928.33
07:36:54|2928.33
07:36:55|2928.33
07:36:56|2928.33
07:36:57|2928.33
07:36:57|2928.33
07:36:59|2928.33
07:37:00|2928.33
07:37:01|2928.33
07:37:02|2928.33
07:37:03|2928.33
07:37:04|2928.33
07:37:05|2928.33
07:37:06|2928.33
07:37:07|2928.33
07:37:08|2928.33
07:37:09|2928.33
07:37:10|2928.33
07:37:11|2928.33
07:37:12|2928.33
07:37:13|2928.33
07:37:14|2928.33
07:37:15|2928.33
07:37:16|2928.33
07:37:17|2928.33
07:37:18|2928.33
07:37:19|2928.33
07:37:20|2928.33
07:37:21|2928.33
07:37:22|2928.33
07:37:23|2928.33
07:37:25|2928.33
07:37:25|2928.33
07:37:27|2928.33
07:37:28|2928.33
07:37:29|2928.33
07:37:30|2928.33
07:37:31|2928.33
07:37:32|2928.33
07:37:33|2928.33
07:37:34|2928.33
07:37:35|2928.33
07:37:36|2928.33
07:37:37|2928.33
07:37:38|2928.33
07:37:39|2928.33
07:37:40|2928.33
07:37:41|2928.33
07:37:42|2928.33
07:37:43|2928.33
07:37:44|2928.33
07:37:45|2928.33
07:37:46|2928.33
07:37:47|2928.33
07:37:48|2928.33
07:37:49|2928.33
07:37:50|2928.33
07:37:51|2928.33
07:37:52|2928.33
07:37:53|2928.33
07:37:54|2928.33
07:37:55|2928.33
07:37:56|2928.33
07:37:57|2928.33
07:37:58|2928.33
07:37:59|2928.33
07:38:00|2928.33
07:38:01|2928.33
07:38:02|2928.33
07:38:03|2928.33
07:38:04|2928.33
07:38:05|2928.33
07:38:06|2928.33
07:38:07|2928.33
07:38:08|2928.33
07:38:09|2928.33
07:38:10|2928.33
07:38:12|2928.33
07:38:12|2928.33
07:38:13|2928.33
07:38:14|2928.33
07:38:15|2928.33
07:38:16|2928.33
07:38:17|2928.33
07:38:18|2928.33
07:38:19|2928.33
07:38:20|2928.33
07:38:22|2928.33
07:38:23|2928.33
07:38:24|2928.33
07:38:25|2928.33
07:38:26|2928.33
07:38:27|2928.33
07:38:28|2928.33
07:38:29|2928.33
07:38:29|2928.33
07:38:31|2928.33
07:38:32|2928.33
07:38:33|2928.33
07:38:34|2928.33
07:38:35|2928.33
07:38:36|2928.33
07:38:36|2928.33
07:38:37|2928.33
07:38:39|2928.33
07:38:39|2928.33
07:38:40|2928.33
07:38:42|2928.33
07:38:42|2928.33
07:38:44|2928.33
07:38:45|2928.33
07:38:46|2928.33
07:38:47|2928.33
07:38:48|2928.33
07:38:49|2928.33
07:38:50|2928.33
07:38:51|2928.33
07:38:51|2928.33
07:38:53|2928.33
07:38:54|2928.33
07:38:55|2928.33
07:38:56|2928.33
07:38:57|2928.33
07:38:58|2928.33
07:38:59|2928.33
07:39:00|2928.33
07:39:01|2928.33
07:39:02|2928.33
07:39:03|2928.33
07:39:04|2928.33
07:39:05|2928.33
07:39:06|2928.33
07:39:07|2928.33
07:39:08|2928.33
07:39:09|2928.33
07:39:10|2928.33
07:39:11|2928.33
07:39:12|2928.33
07:39:13|2928.33
07:39:14|2928.33
07:39:15|2928.33
07:39:16|2928.33
07:39:17|2928.33
07:39:18|2928.33
07:39:19|2928.33
07:39:20|2928.33
07:39:21|2928.33
07:39:23|2928.33
07:39:24|2928.33
07:39:25|2928.33
07:39:26|2928.33
07:39:27|2928.33
07:39:28|2928.33
07:39:28|2928.33
07:39:29|2928.33
07:39:31|2928.33
07:39:32|2928.33
07:39:33|2928.33
07:39:34|2928.33
07:39:35|2928.33
07:39:36|2928.33
07:39:37|2928.33
07:39:38|2928.33
07:39:39|2928.33
07:39:40|2928.33
07:39:41|2928.33
07:39:42|2928.33
07:39:44|2928.33
07:39:44|2928.33
07:39:45|2928.33
07:39:46|2928.33
07:39:47|2928.33
07:39:48|2928.33
07:39:49|2928.33
07:39:50|2928.33
07:39:51|2928.33
07:39:52|2928.33
07:39:53|2928.33
07:39:54|2928.33
07:39:56|2928.33
07:39:56|2928.33
07:39:57|2928.33
07:39:58|2928.33
07:39:59|2928.33
07:40:01|2928.33
07:40:02|2928.33
07:40:02|2928.33
07:40:04|2928.33
07:40:05|2928.33
07:40:06|2928.33
07:40:07|2928.33
07:40:07|2928.33
07:40:09|2928.33
07:40:10|2928.33
07:40:11|2928.33
07:40:12|2928.33
07:40:12|2928.33
07:40:14|2928.33
07:40:14|2928.33
07:40:16|2928.33
07:40:17|2928.33
07:40:17|2928.33
07:40:19|2928.33
07:40:20|2928.33
07:40:21|2928.33
07:40:21|2928.33
07:40:23|2928.33
07:40:24|2928.33
07:40:26|2928.33
07:40:26|2928.33
07:40:28|2928.33
07:40:29|2928.33
07:40:30|2928.33
07:40:31|2928.33
07:40:32|2928.33
07:40:33|2928.33
07:40:34|2928.33
07:40:35|2928.33
07:40:35|2928.33
07:40:37|2928.33
07:40:37|2928.33
07:40:39|2928.33
07:40:40|2928.33
07:40:41|2928.33
07:40:42|2928.33
07:40:43|2928.33
07:40:44|2928.33
07:40:45|2928.33
07:40:46|2928.33
07:40:47|2928.33
07:40:48|2928.33
07:40:49|2928.33
07:40:50|2928.33
07:40:52|2928.33
07:40:52|2928.33
07:40:53|2928.33
07:40:54|2928.33
07:40:55|2928.33
07:40:57|2928.33
07:40:57|2928.33
07:40:58|2928.33
07:41:00|2928.33
07:41:00|2928.33
07:41:01|2928.33
07:41:03|2928.33
07:41:04|2928.33
07:41:05|2928.33
07:41:06|2928.33
07:41:07|2928.33
07:41:08|2928.33
07:41:09|2928.33
07:41:10|2928.33
07:41:11|2928.33
07:41:12|2928.33
07:41:12|2928.33
07:41:14|2928.33
07:41:15|2928.33
07:41:16|2928.33
07:41:17|2928.33
07:41:18|2928.33
07:41:19|2928.33
07:41:20|2928.33
07:41:21|2928.33
07:41:22|2928.33
07:41:23|2928.33
07:41:24|2928.33
07:41:26|2928.33
07:41:26|2928.33
07:41:27|2928.33
07:41:29|2928.33
07:41:30|2928.33
07:41:30|2928.33
07:41:32|2928.33
07:41:33|2928.33
07:41:34|2928.33
07:41:35|2928.33
07:41:36|2928.33
07:41:37|2928.33
07:41:38|2928.33
07:41:39|2928.33
07:41:40|2928.33
07:41:41|2928.33
07:41:42|2928.33
07:41:43|2928.33
07:41:44|2928.33
07:41:45|2928.33
07:41:46|2928.33
07:41:47|2928.33
07:41:48|2928.33
07:41:49|2928.33
07:41:50|2928.33
07:41:51|2928.33
07:41:52|2928.33
07:41:53|2928.33
07:41:54|2928.33
07:41:55|2928.33
07:41:56|2928.33
07:41:57|2928.33
07:41:58|2928.33
07:41:59|2928.33
07:42:00|2928.33
07:42:01|2928.33
07:42:02|2928.33
07:42:03|2928.33
07:42:04|2928.33
07:42:05|2928.33
07:42:06|2928.33
07:42:07|2928.33
07:42:09|2928.33
07:42:09|2928.33
07:42:10|2928.33
07:42:11|2928.33
07:42:12|2928.33
07:42:13|2928.33
07:42:14|2928.33
07:42:15|2928.33
07:42:16|2928.33
07:42:17|2928.33
07:42:18|2928.33
07:42:19|2928.33
07:42:20|2928.33
07:42:21|2928.33
07:42:22|2928.33
07:42:23|2928.33
07:42:24|2928.33
07:42:26|2928.33
07:42:27|2928.33
07:42:27|2928.33
07:42:28|2928.33
07:42:30|2928.33
07:42:31|2928.33
07:42:31|2928.33
07:42:33|2928.33
07:42:34|2928.33
07:42:35|2928.33
07:42:35|2928.33
07:42:37|2928.33
07:42:38|2928.33
07:42:39|2928.33
07:42:39|2928.33
07:42:40|2928.33
07:42:42|2928.33
07:42:43|2928.33
07:42:44|2928.33
07:42:45|2928.33
07:42:46|2928.33
07:42:47|2928.33
07:42:47|2928.33
07:42:49|2928.33
07:42:49|2928.33
07:42:51|2928.33
07:42:52|2928.33
07:42:53|2928.33
07:42:54|2928.33
07:42:55|2928.33
07:42:56|2928.33
07:42:57|2928.33
07:42:58|2928.33
07:42:59|2928.33
07:43:00|2928.33
07:43:01|2928.33
07:43:02|2928.33
07:43:03|2928.33
07:43:04|2928.33
07:43:05|2928.33
07:43:06|2928.33
07:43:07|2928.33
07:43:08|2928.33
07:43:09|2928.33
07:43:10|2928.33
07:43:11|2928.33
07:43:12|2928.33
07:43:13|2928.33
07:43:14|2928.33
07:43:15|2928.33
07:43:16|2928.33
07:43:17|2928.33
07:43:18|2928.33
07:43:19|2928.33
07:43:20|2928.33
07:43:21|2928.33
07:43:22|2928.33
07:43:23|2928.33
07:43:24|2928.33
07:43:25|2928.33
07:43:27|2928.33
07:43:28|2928.33
07:43:28|2928.33
07:43:30|2928.33
07:43:31|2928.33
07:43:32|2928.33
07:43:33|2928.33
07:43:34|2928.33
07:43:35|2928.33
07:43:37|2928.33
07:43:37|2928.33
07:43:38|2928.33
07:43:40|2928.33
07:43:40|2928.33
07:43:41|2928.33
07:43:43|2928.33
07:43:43|2928.33
07:43:44|2928.33
07:43:46|2928.33
07:43:47|2928.33
07:43:48|2928.33
07:43:49|2928.33
07:43:50|2928.33
07:43:51|2928.33
07:43:52|2928.33
07:43:53|2928.33
07:43:54|2928.33
07:43:55|2928.33
07:43:56|2928.33
07:43:57|2928.33
07:43:58|2928.33
07:43:59|2928.33
07:44:00|2928.33
07:44:01|2928.33
07:44:02|2928.33
07:44:03|2928.33
07:44:04|2928.33
07:44:05|2928.33
07:44:06|2928.33
07:44:07|2928.33
07:44:08|2928.33
07:44:09|2928.33
07:44:10|2928.33
07:44:11|2928.33
07:44:12|2928.33
07:44:13|2928.33
07:44:14|2928.33
07:44:15|2928.33
07:44:16|2928.33
07:44:17|2928.33
07:44:18|2928.33
07:44:19|2928.33
07:44:20|2928.33
07:44:21|2928.33
07:44:22|2928.33
07:44:23|2928.33
07:44:24|2928.33
07:44:25|2928.33
07:44:26|2928.33
07:44:28|2928.33
07:44:29|2928.33
07:44:29|2928.33
07:44:30|2928.33
07:44:32|2928.33
07:44:33|2928.33
07:44:34|2928.33
07:44:35|2928.33
07:44:37|2928.33
07:44:37|2928.33
07:44:38|2928.33
07:44:39|2928.33
07:44:40|2928.33
07:44:41|2928.33
07:44:42|2928.33
07:44:43|2928.33
07:44:44|2928.33
07:44:45|2928.33
07:44:46|2928.33
07:44:47|2928.33
07:44:48|2928.33
07:44:49|2928.33
07:44:50|2928.33
07:44:51|2928.33
07:44:52|2928.33
07:44:53|2928.33
07:44:54|2928.33
07:44:55|2928.33
07:44:56|2928.33
07:44:57|2928.33
07:44:58|2928.33
07:44:59|2928.33
07:45:00|2928.33
07:45:01|2928.33
07:45:02|2928.33
07:45:03|2928.33
07:45:04|2928.33
07:45:05|2928.33
07:45:06|2928.33
07:45:07|2928.33
07:45:08|2928.33
07:45:09|2928.33
07:45:10|2928.33
07:45:11|2928.33
07:45:12|2928.33
07:45:13|2928.33
07:45:14|2928.33
07:45:15|2928.33
07:45:16|2928.33
07:45:17|2928.33
07:45:18|2928.33
07:45:19|2928.33
07:45:20|2928.33
07:45:21|2928.33
07:45:22|2928.33
07:45:23|2928.33
07:45:24|2928.33
07:45:25|2928.33
07:45:26|2928.33
07:45:28|2928.33
07:45:29|2928.33
07:45:31|2928.33
07:45:32|2928.33
07:45:32|2928.33
07:45:34|2928.33
07:45:35|2928.33
07:45:35|2928.33
07:45:37|2928.33
07:45:38|2928.33
07:45:39|2928.33
07:45:40|2928.33
07:45:42|2928.33
07:45:42|2928.33
07:45:43|2928.33
07:45:44|2928.33
07:45:45|2928.33
07:45:46|2928.33
07:45:47|2928.33
07:45:48|2928.33
07:45:49|2928.33
07:45:50|2928.33
07:45:51|2928.33
07:45:52|2928.33
07:45:54|2928.33
07:45:54|2928.33
07:45:55|2928.33
07:45:56|2928.33
07:45:57|2928.33
07:45:58|2928.33
07:45:59|2928.33
07:46:00|2928.33
07:46:02|2928.33
07:46:03|2928.33
07:46:03|2928.33
07:46:05|2928.33
07:46:05|2928.33
07:46:06|2928.33
07:46:07|2928.33
07:46:08|2928.33
07:46:09|2928.33
07:46:10|2928.33
07:46:11|2928.33
07:46:12|2928.33
07:46:13|2928.33
07:46:14|2928.33
07:46:15|2928.33
07:46:16|2928.33
07:46:18|2928.33
07:46:18|2928.33
07:46:19|2928.33
07:46:20|2928.33
07:46:21|2928.33
07:46:22|2928.33
07:46:23|2928.33
07:46:24|2928.33
07:46:25|2928.33
07:46:26|2928.33
07:46:27|2928.33
07:46:29|2928.33
07:46:30|2928.33
07:46:32|2928.33
07:46:32|2928.33
07:46:33|2928.33
07:46:34|2928.33
07:46:35|2928.33
07:46:36|2928.33
07:46:38|2928.33
07:46:38|2928.33
07:46:39|2928.33
07:46:41|2928.33
07:46:42|2928.33
07:46:42|2928.33
07:46:43|2928.33
07:46:44|2928.33
07:46:45|2928.33
07:46:47|2928.33
07:46:47|2928.33
07:46:48|2928.33
07:46:49|2928.33
07:46:51|2928.33
07:46:52|2928.33
07:46:52|2928.33
07:46:54|2928.33
07:46:54|2928.33
07:46:56|2928.33
07:46:57|2928.33
07:46:57|2928.33
07:46:58|2928.33
07:47:00|2928.33
07:47:01|2928.33
07:47:02|2928.33
07:47:03|2928.33
07:47:04|2928.33
07:47:05|2928.33
07:47:05|2928.33
07:47:07|2928.33
07:47:08|2928.33
07:47:08|2928.33
07:47:10|2928.33
07:47:11|2928.33
07:47:12|2928.33
07:47:12|2928.33
07:47:14|2928.33
07:47:15|2928.33
07:47:15|2928.33
07:47:17|2928.33
07:47:18|2928.33
07:47:19|2928.33
07:47:20|2928.33
07:47:21|2928.33
07:47:22|2928.33
07:47:22|2928.33
07:47:23|2928.33
07:47:24|2928.33
07:47:25|2928.33
07:47:27|2928.33
07:47:28|2928.33
07:47:29|2928.33
07:47:30|2928.33
07:47:31|2928.33
07:47:32|2928.33
07:47:33|2928.33
07:47:35|2928.33
07:47:35|2928.33
07:47:37|2928.33
07:47:38|2928.33
07:47:39|2928.33
07:47:39|2928.33
07:47:41|2928.33
07:47:41|2928.33
07:47:43|2928.33
07:47:43|2928.33
07:47:45|2928.33
07:47:46|2928.33
07:47:47|2928.33
07:47:48|2928.33
07:47:49|2928.33
07:47:49|2928.33
07:47:51|2928.33
07:47:52|2928.33
07:47:52|2928.33
07:47:54|2928.33
07:47:55|2928.33
07:47:56|2928.33
07:47:57|2928.33
07:47:58|2928.33
07:47:59|2928.33
07:48:00|2928.33
07:48:00|2928.33
07:48:02|2928.33
07:48:03|2928.33
07:48:04|2928.33
07:48:05|2928.33
07:48:05|2928.33
07:48:07|2928.33
07:48:07|2928.33
07:48:08|2928.33
07:48:10|2928.33
07:48:10|2928.33
07:48:12|2928.33
07:48:13|2928.33
07:48:13|2928.33
07:48:14|2928.33
07:48:15|2928.33
07:48:17|2928.33
07:48:18|2928.33
07:48:18|2928.33
07:48:19|2928.33
07:48:20|2928.33
07:48:21|2928.33
07:48:22|2928.33
07:48:23|2928.33
07:48:24|2928.33
07:48:25|2928.33
07:48:27|2928.33
07:48:28|2928.33
07:48:28|2928.33
07:48:29|2928.33
07:48:31|2928.33
07:48:33|2928.33
07:48:34|2928.33
07:48:35|2928.33
07:48:35|2928.33
07:48:37|2928.33
07:48:37|2928.33
07:48:39|2928.33
07:48:39|2928.33
07:48:41|2928.33
07:48:42|2928.33
07:48:43|2928.33
07:48:44|2928.33
07:48:45|2928.33
07:48:46|2928.33
07:48:47|2928.33
07:48:49|2928.33
07:48:49|2928.33
07:48:50|2928.33
07:48:51|2928.33
07:48:52|2928.33
07:48:53|2928.33
07:48:54|2928.33
07:48:55|2928.33
07:48:57|2928.33
07:48:58|2928.33
07:48:58|2928.33
07:49:00|2928.33
07:49:00|2928.33
07:49:02|2928.33
07:49:03|2928.33
07:49:03|2928.33
07:49:04|2928.33
07:49:06|2928.33
07:49:07|2928.33
07:49:08|2928.33
07:49:09|2928.33
07:49:10|2928.33
07:49:11|2928.33
07:49:11|2928.33
07:49:12|2928.33
07:49:14|2928.33
07:49:14|2928.33
07:49:15|2928.33
07:49:17|2928.33
07:49:18|2928.33
07:49:19|2928.33
07:49:20|2928.33
07:49:21|2928.33
07:49:22|2928.33
07:49:23|2928.33
07:49:24|2928.33
07:49:24|2928.33
07:49:26|2928.33
07:49:27|2928.33
07:49:28|2928.33
07:49:29|2928.33
07:49:30|2928.33
07:49:31|2928.33
07:49:33|2928.33
07:49:33|2928.33
07:49:35|2928.33
07:49:35|2928.33
07:49:37|2928.33
07:49:37|2928.33
07:49:39|2928.33
07:49:40|2928.33
07:49:41|2928.33
07:49:42|2928.33
07:49:43|2928.33
07:49:44|2928.33
07:49:45|2928.33
07:49:46|2928.33
07:49:47|2928.33
07:49:48|2928.33
07:49:49|2928.33
07:49:50|2928.33
07:49:51|2928.33
07:49:52|2928.33
07:49:53|2928.33
07:49:54|2928.33
07:49:55|2928.33
07:49:56|2928.33
07:49:57|2928.33
07:49:59|2928.33
07:49:59|2928.33
07:50:00|2928.33
07:50:02|2928.33
07:50:03|2928.33
07:50:03|2928.33
07:50:04|2928.33
07:50:05|2928.33
07:50:06|2928.33
07:50:07|2928.33
07:50:09|2928.33
07:50:10|2928.33
07:50:10|2928.33
07:50:12|2928.33
07:50:13|2928.33
07:50:14|2928.33
07:50:14|2928.33
07:50:16|2928.33
07:50:16|2928.33
07:50:18|2928.33
07:50:19|2928.33
07:50:20|2928.33
07:50:21|2928.33
07:50:22|2928.33
07:50:23|2928.33
07:50:23|2928.33
07:50:25|2928.33
07:50:25|2928.33
07:50:26|2928.33
07:50:28|2928.33
07:50:28|2928.33
07:50:30|2928.33
07:50:31|2928.33
07:50:31|2928.33
07:50:33|2928.33
07:50:35|2928.33
07:50:36|2928.33
07:50:36|2928.33
07:50:38|2928.33
07:50:38|2928.33
07:50:40|2928.33
07:50:40|2928.33
07:50:41|2928.33
07:50:43|2928.33
07:50:44|2928.33
07:50:44|2928.33
07:50:45|2928.33
07:50:46|2928.33
07:50:48|2928.33
07:50:48|2928.33
07:50:50|2928.33
07:50:51|2928.33
07:50:51|2928.33
07:50:52|2928.33
07:50:53|2928.33
07:50:55|2928.33
07:50:56|2928.33
07:50:57|2928.33
07:50:57|2928.33
07:50:59|2928.33
07:51:00|2928.33
07:51:00|2928.33
07:51:01|2928.33
07:51:03|2928.33
07:51:03|2928.33
07:51:05|2928.33
07:51:05|2928.33
07:51:07|2928.33
07:51:08|2928.33
07:51:08|2928.33
07:51:09|2928.33
07:51:11|2928.33
07:51:12|2928.33
07:51:13|2928.33
07:51:14|2928.33
07:51:15|2928.33
07:51:16|2928.33
07:51:17|2928.33
07:51:18|2928.33
07:51:18|2928.33
07:51:19|2928.33
07:51:20|2928.33
07:51:22|2928.33
07:51:22|2928.33
07:51:23|2928.33
07:51:24|2928.33
07:51:25|2928.33
07:51:27|2928.33
07:51:27|2928.33
07:51:29|2928.33
07:51:30|2928.33
07:51:30|2928.33
07:51:31|2928.33
07:51:32|2928.33
07:51:34|2928.33
07:51:36|2928.33
07:51:36|2928.33
07:51:37|2928.33
07:51:39|2928.33
07:51:40|2928.33
07:51:41|2928.33
07:51:42|2928.33
07:51:43|2928.33
07:51:44|2928.33
07:51:45|2928.33
07:51:46|2928.33
07:51:47|2928.33
07:51:48|2928.33
07:51:49|2928.33
07:51:50|2928.33
07:51:51|2928.33
07:51:51|2928.33
07:51:53|2928.33
07:51:53|2928.33
07:51:55|2928.33
07:51:56|2928.33
07:51:56|2928.33
07:51:58|2928.33
07:51:58|2928.33
07:51:59|2928.33
07:52:00|2928.33
07:52:02|2928.33
07:52:03|2928.33
07:52:04|2928.33
07:52:04|2928.33
07:52:06|2928.33
07:52:07|2928.33
07:52:07|2928.33
07:52:09|2928.33
07:52:09|2928.33
07:52:10|2928.33
07:52:12|2928.33
07:52:13|2928.33
07:52:13|2928.33
07:52:15|2928.33
07:52:16|2928.33
07:52:17|2928.33
07:52:17|2928.33
07:52:19|2928.33
07:52:20|2928.33
07:52:21|2928.33
07:52:21|2928.33
07:52:23|2928.33
07:52:24|2928.33
07:52:24|2928.33
07:52:26|2928.33
07:52:26|2928.33
07:52:27|2928.33
07:52:28|2928.33
07:52:29|2928.33
07:52:30|2928.33
07:52:32|2928.33
07:52:32|2928.33
07:52:33|2928.33
07:52:35|2928.33
07:52:37|2928.33
07:52:38|2928.33
07:52:38|2928.33
07:52:40|2928.33
07:52:41|2928.33
07:52:42|2928.33
07:52:43|2928.33
07:52:44|2928.33
07:52:45|2928.33
07:52:45|2928.33
07:52:47|2928.33
07:52:47|2928.33
07:52:49|2928.33
07:52:49|2928.33
07:52:50|2928.33
07:52:51|2928.33
07:52:53|2928.33
07:52:54|2928.33
07:52:55|2928.33
07:52:56|2928.33
07:52:57|2928.33
07:52:58|2928.33
07:52:59|2928.33
07:52:59|2928.33
07:53:01|2928.33
07:53:02|2928.33
07:53:03|2928.33
07:53:04|2928.33
07:53:05|2928.33
07:53:05|2928.33
07:53:06|2928.33
07:53:08|2928.33
07:53:09|2928.33
07:53:10|2928.33
07:53:10|2928.33
07:53:12|2928.33
07:53:13|2928.33
07:53:14|2928.33
07:53:14|2928.33
07:53:16|2928.33
07:53:17|2928.33
07:53:18|2928.33
07:53:19|2928.33
07:53:20|2928.33
07:53:21|2928.33
07:53:22|2928.33
07:53:23|2928.33
07:53:24|2928.33
07:53:25|2928.33
07:53:26|2928.33
07:53:27|2928.33
07:53:28|2928.33
07:53:29|2928.33
07:53:30|2928.33
07:53:31|2928.33
07:53:32|2928.33
07:53:33|2928.33
07:53:34|2928.33
07:53:35|2928.33
07:53:37|2928.33
07:53:38|2928.33
07:53:39|2928.33
07:53:40|2928.33
07:53:41|2928.33
07:53:42|2928.33
07:53:43|2928.33
07:53:44|2928.33
07:53:45|2928.33
07:53:46|2928.33
07:53:47|2928.33
07:53:48|2928.33
07:53:49|2928.33
07:53:50|2928.33
07:53:51|2928.33
07:53:52|2928.33
07:53:53|2928.33
07:53:54|2928.33
07:53:55|2928.33
07:53:56|2928.33
07:53:57|2928.33
07:53:58|2928.33
07:53:59|2928.33
07:54:00|2928.33
07:54:01|2928.33
07:54:03|2928.33
07:54:03|2928.33
07:54:04|2928.33
07:54:05|2928.33
07:54:06|2928.33
07:54:07|2928.33
07:54:08|2928.33
07:54:09|2928.33
07:54:10|2928.33
07:54:11|2928.33
07:54:12|2928.33
07:54:13|2928.33
07:54:14|2928.33
07:54:15|2928.33
07:54:16|2928.33
07:54:17|2928.33
07:54:18|2928.33
07:54:19|2928.33
07:54:20|2928.33
07:54:21|2928.33
07:54:22|2928.33
07:54:23|2928.33
07:54:24|2928.33
07:54:25|2928.33
07:54:26|2928.33
07:54:27|2928.33
07:54:28|2928.33
07:54:29|2928.33
07:54:30|2928.33
07:54:31|2928.33
07:54:32|2928.33
07:54:33|2928.33
07:54:34|2928.33
07:54:36|2928.33
07:54:37|2928.33
07:54:39|2928.33
07:54:39|2928.33
07:54:40|2928.33
07:54:41|2928.33
07:54:43|2928.33
07:54:44|2928.33
07:54:45|2928.33
07:54:46|2928.33
07:54:47|2928.33
07:54:48|2928.33
07:54:49|2928.33
07:54:50|2928.33
07:54:51|2928.33
07:54:52|2928.33
07:54:53|2928.33
07:54:54|2928.33
07:54:55|2928.33
07:54:56|2928.33
07:54:57|2928.33
07:54:58|2928.33
07:54:59|2928.33
07:55:00|2928.33
07:55:01|2928.33
07:55:02|2928.33
07:55:03|2928.33
07:55:04|2928.33
07:55:05|2928.33
07:55:06|2928.33
07:55:07|2928.33
07:55:08|2928.33
07:55:10|2928.33
07:55:10|2928.33
07:55:11|2928.33
07:55:13|2928.33
07:55:14|2928.33
07:55:14|2928.33
07:55:15|2928.33
07:55:16|2928.33
07:55:18|2928.33
07:55:18|2928.33
07:55:20|2928.33
07:55:21|2928.33
07:55:21|2928.33
07:55:22|2928.33
07:55:23|2928.33
07:55:24|2928.33
07:55:25|2928.33
07:55:26|2928.33
07:55:28|2928.33
07:55:28|2928.33
07:55:29|2928.33
07:55:30|2928.33
07:55:31|2928.33
07:55:32|2928.33
07:55:33|2928.33
07:55:34|2928.33
07:55:35|2928.33
07:55:37|2928.33
07:55:39|2928.33
07:55:39|2928.33
07:55:41|2928.33
07:55:42|2928.33
07:55:43|2928.33
07:55:44|2928.33
07:55:45|2928.33
07:55:47|2928.33
07:55:48|2928.33
07:55:49|2928.33
07:55:49|2928.33
07:55:51|2928.33
07:55:51|2928.33
07:55:53|2928.33
07:55:53|2928.33
07:55:55|2928.33
07:55:55|2928.33
07:55:56|2928.33
07:55:57|2928.33
07:55:58|2928.33
07:56:00|2928.33
07:56:01|2928.33
07:56:01|2928.33
07:56:03|2928.33
07:56:03|2928.33
07:56:05|2928.33
07:56:05|2928.33
07:56:07|2928.33
07:56:08|2928.33
07:56:09|2928.33
07:56:10|2928.33
07:56:11|2928.33
07:56:11|2928.33
07:56:13|2928.33
07:56:13|2928.33
07:56:15|2928.33
07:56:16|2928.33
07:56:17|2928.33
07:56:18|2928.33
07:56:19|2928.33
07:56:20|2928.33
07:56:20|2928.33
07:56:22|2928.33
07:56:22|2928.33
07:56:24|2928.33
07:56:25|2928.33
07:56:26|2928.33
07:56:27|2928.33
07:56:28|2928.33
07:56:29|2928.33
07:56:30|2928.33
07:56:31|2928.33
07:56:31|2928.33
07:56:32|2928.33
07:56:34|2928.33
07:56:34|2928.33
07:56:35|2928.33
07:56:37|2928.33
07:56:38|2928.33
07:56:40|2928.33
07:56:40|2928.33
07:56:41|2928.33
07:56:42|2928.33
07:56:43|2928.33
07:56:44|2928.33
07:56:45|2928.33
07:56:47|2928.33
07:56:47|2928.33
07:56:48|2928.33
07:56:50|2928.33
07:56:51|2928.33
07:56:52|2928.33
07:56:52|2928.33
07:56:54|2928.33
07:56:54|2928.33
07:56:55|2928.33
07:56:56|2928.33
07:56:58|2928.33
07:56:58|2928.33
07:57:00|2928.33
07:57:00|2928.33
07:57:02|2928.33
07:57:03|2928.33
07:57:04|2928.33
07:57:04|2928.33
07:57:05|2928.33
07:57:06|2928.33
07:57:07|2928.33
07:57:08|2928.33
07:57:10|2928.33
07:57:10|2928.33
07:57:11|2928.33
07:57:12|2928.33
07:57:13|2928.33
07:57:14|2928.33
07:57:15|2928.33
07:57:16|2928.33
07:57:17|2928.33
07:57:18|2928.33
07:57:19|2928.33
07:57:20|2928.33
07:57:21|2928.33
07:57:22|2928.33
07:57:24|2928.33
07:57:25|2928.33
07:57:26|2928.33
07:57:26|2928.33
07:57:27|2928.33
07:57:28|2928.33
07:57:29|2928.33
07:57:30|2928.33
07:57:31|2928.33
07:57:32|2928.33
07:57:33|2928.33
07:57:34|2928.33
07:57:35|2928.33
07:57:36|2928.33
07:57:38|2928.33
07:57:39|2928.33
07:57:40|2928.33
07:57:41|2928.33
07:57:43|2928.33
07:57:43|2928.33
07:57:44|2928.33
07:57:46|2928.33
07:57:46|2928.33
07:57:48|2928.33
07:57:49|2928.33
07:57:49|2928.33
07:57:50|2928.33
07:57:52|2928.33
07:57:53|2928.33
07:57:53|2928.33
07:57:54|2928.33
07:57:56|2928.33
07:57:57|2928.33
07:57:58|2928.33
07:57:58|2928.33
07:57:59|2928.33
07:58:00|2928.33
07:58:02|2928.33
07:58:03|2928.33
07:58:04|2928.33
07:58:04|2928.33
07:58:06|2928.33
07:58:07|2928.33
07:58:08|2928.33
07:58:09|2928.33
07:58:10|2928.33
07:58:11|2928.33
07:58:12|2928.33
07:58:13|2928.33
07:58:14|2928.33
07:58:15|2928.33
07:58:16|2928.33
07:58:17|2928.33
07:58:18|2928.33
07:58:19|2928.33
07:58:20|2928.33
07:58:21|2928.33
07:58:22|2928.33
07:58:23|2928.33
07:58:25|2928.33
07:58:25|2928.33
07:58:26|2928.33
07:58:27|2928.33
07:58:28|2928.33
07:58:29|2928.33
07:58:30|2928.33
07:58:31|2928.33
07:58:32|2928.33
07:58:33|2928.33
07:58:34|2928.33
07:58:35|2928.33
07:58:36|2928.33
07:58:37|2928.33
07:58:38|2928.33
07:58:40|2928.33
07:58:40|2928.33
07:58:42|2928.33
07:58:43|2928.33
07:58:44|2928.33
07:58:45|2928.33
07:58:46|2928.33
07:58:47|2928.33
07:58:48|2928.33
07:58:49|2928.33
07:58:50|2928.33
07:58:51|2928.33
07:58:52|2928.33
07:58:53|2928.33
07:58:54|2928.33
07:58:55|2928.33
07:58:56|2928.33
07:58:56|2928.33
07:58:58|2928.33
07:58:58|2928.33
07:59:00|2928.33
07:59:00|2928.33
07:59:02|2928.33
07:59:02|2928.33
07:59:04|2928.33
07:59:04|2928.33
07:59:06|2928.33
07:59:07|2928.33
07:59:07|2928.33
07:59:09|2928.33
07:59:10|2928.33
07:59:11|2928.33
07:59:11|2928.33
07:59:12|2928.33
07:59:14|2928.33
07:59:15|2928.33
07:59:15|2928.33
07:59:16|2928.33
07:59:17|2928.33
07:59:19|2928.33
07:59:19|2928.33
07:59:21|2928.33
07:59:22|2928.33
07:59:23|2928.33
07:59:24|2928.33
07:59:25|2928.33
07:59:26|2928.33
07:59:26|2928.33
07:59:27|2928.33
07:59:28|2928.33
07:59:29|2928.33
07:59:30|2928.33
07:59:32|2928.33
07:59:33|2928.33
07:59:34|2928.33
07:59:34|2928.33
07:59:35|2928.33
07:59:37|2928.33
07:59:38|2928.33
07:59:39|2928.33
07:59:39|2928.33
07:59:41|2928.33
07:59:43|2928.33
07:59:43|2928.33
07:59:44|2928.33
07:59:45|2928.33
07:59:46|2928.33
07:59:47|2928.33
07:59:48|2928.33
07:59:49|2928.33
07:59:50|2928.33
07:59:51|2928.33
07:59:52|2928.33
07:59:53|2928.33
07:59:54|2928.33
07:59:55|2928.33
07:59:56|2928.33
07:59:58|2928.33
07:59:59|2928.33
08:00:00|2928.33
08:00:01|2928.33
08:00:03|2928.33
08:00:04|2928.33
08:00:05|2928.33
08:00:05|2928.33
08:00:07|2928.33
08:00:08|2928.33
08:00:08|2928.33
08:00:09|2928.33
08:00:10|2928.33
08:00:11|2928.33
08:00:12|2928.33
08:00:13|2928.33
08:00:14|2928.33
08:00:15|2928.33
08:00:16|2928.33
08:00:18|2928.33
08:00:19|2928.33
08:00:19|2928.33
08:00:20|2928.33
08:00:21|2928.33
08:00:22|2928.33
08:00:24|2928.33
08:00:24|2928.33
08:00:25|2928.33
08:00:26|2928.33
08:00:27|2928.33
08:00:28|2928.33
08:00:29|2928.33
08:00:31|2928.33
08:00:31|2928.33
08:00:32|2928.33
08:00:33|2928.33
08:00:34|2928.33
08:00:35|2928.33
08:00:36|2928.33
08:00:37|2928.33
08:00:38|2928.33
08:00:39|2928.33
08:00:40|2928.33
08:00:42|2928.33
08:00:43|2928.33
08:00:44|2928.33
08:00:45|2928.33
08:00:46|2928.33
08:00:47|2928.33
08:00:48|2928.33
08:00:49|2928.33
08:00:50|2928.33
08:00:51|2928.33
08:00:52|2928.33
08:00:54|2928.33
08:00:54|2928.33
08:00:55|2928.33
08:00:57|2928.33
08:00:57|2928.33
08:00:58|2928.33
08:01:00|2928.33
08:01:00|2928.33
08:01:01|2928.33
08:01:02|2928.33
08:01:03|2928.33
08:01:05|2928.33
08:01:05|2928.33
08:01:06|2928.33
08:01:08|2928.33
08:01:09|2928.33
08:01:10|2928.33
08:01:11|2928.33
08:01:11|2928.33
08:01:13|2928.33
08:01:14|2928.33
08:01:14|2928.33
08:01:16|2928.33
08:01:17|2928.33
08:01:18|2928.33
08:01:19|2928.33
08:01:20|2928.33
08:01:20|2928.33
08:01:22|2928.33
08:01:23|2928.33
08:01:23|2928.33
08:01:25|2928.33
08:01:26|2928.33
08:01:27|2928.33
08:01:27|2928.33
08:01:29|2928.33
08:01:29|2928.33
08:01:31|2928.33
08:01:31|2928.33
08:01:32|2928.33
08:01:34|2928.33
08:01:35|2928.33
08:01:36|2928.33
08:01:36|2928.33
08:01:38|2928.33
08:01:39|2928.33
08:01:39|2928.33
08:01:41|2928.33
08:01:41|2928.33
08:01:43|2928.33
08:01:45|2928.33
08:01:45|2928.33
08:01:46|2928.33
08:01:47|2928.33
08:01:48|2928.33
08:01:49|2928.33
08:01:51|2928.33
08:01:51|2928.33
08:01:52|2928.33
08:01:54|2928.33
08:01:54|2928.33
08:01:55|2928.33
08:01:57|2928.33
08:01:58|2928.33
08:01:58|2928.33
08:02:00|2928.33
08:02:01|2928.33
08:02:02|2928.33
08:02:03|2928.33
08:02:03|2928.33
08:02:05|2928.33
08:02:05|2928.33
08:02:07|2928.33
08:02:08|2928.33
08:02:08|2928.33
08:02:09|2928.33
08:02:11|2928.33
08:02:12|2928.33
08:02:12|2928.33
08:02:14|2928.33
08:02:14|2928.33
08:02:15|2928.33
08:02:16|2928.33
08:02:18|2928.33
08:02:18|2928.33
08:02:20|2928.33
08:02:20|2928.33
08:02:22|2928.33
08:02:23|2928.33
08:02:23|2928.33
08:02:25|2928.33
08:02:26|2928.33
08:02:27|2928.33
08:02:28|2928.33
08:02:28|2928.33
08:02:29|2928.33
08:02:31|2928.33
08:02:31|2928.33
08:02:32|2928.33
08:02:33|2928.33
08:02:35|2928.33
08:02:35|2928.33
08:02:37|2928.33
08:02:37|2928.33
08:02:38|2928.33
08:02:40|2928.33
08:02:41|2928.33
08:02:42|2928.33
08:02:42|2928.33
08:02:44|2928.33
08:02:46|2928.33
08:02:47|2928.33
08:02:47|2928.33
08:02:49|2928.33
08:02:49|2928.33
08:02:51|2928.33
08:02:52|2928.33
08:02:53|2928.33
08:02:54|2928.33
08:02:55|2928.33
08:02:56|2928.33
08:02:58|2928.33
08:02:58|2928.33
08:02:59|2928.33
08:03:00|2928.33
08:03:01|2928.33
08:03:02|2928.33
08:03:03|2928.33
08:03:04|2928.33
08:03:05|2928.33
08:03:06|2928.33
08:03:07|2928.33
08:03:08|2928.33
08:03:09|2928.33
08:03:10|2928.33
08:03:12|2928.33
08:03:12|2928.33
08:03:13|2928.33
08:03:15|2928.33
08:03:16|2928.33
08:03:17|2928.33
08:03:18|2928.33
08:03:18|2928.33
08:03:19|2928.33
08:03:20|2928.33
08:03:22|2928.33
08:03:23|2928.33
08:03:24|2928.33
08:03:24|2928.33
08:03:26|2928.33
08:03:27|2928.33
08:03:28|2928.33
08:03:29|2928.33
08:03:30|2928.33
08:03:31|2928.33
08:03:32|2928.33
08:03:33|2928.33
08:03:34|2928.33
08:03:35|2928.33
08:03:36|2928.33
08:03:37|2928.33
08:03:38|2928.33
08:03:39|2928.33
08:03:39|2928.33
08:03:40|2928.33
08:03:42|2928.33
08:03:42|2928.33
08:03:43|2928.33
08:03:45|2928.33
08:03:46|2928.33
08:03:48|2928.33
08:03:49|2928.33
08:03:50|2928.33
08:03:50|2928.33
08:03:51|2928.33
08:03:52|2928.33
08:03:53|2928.33
08:03:55|2928.33
08:03:55|2928.33
08:03:56|2928.33
08:03:58|2928.33
08:03:59|2928.33
08:04:00|2928.33
08:04:01|2928.33
08:04:02|2928.33
08:04:03|2928.33
08:04:04|2928.33
08:04:05|2928.33
08:04:06|2928.33
08:04:07|2928.33
08:04:08|2928.33
08:04:09|2928.33
08:04:10|2928.33
08:04:11|2928.33
08:04:12|2928.33
08:04:13|2928.33
08:04:15|2928.33
08:04:15|2928.33
08:04:16|2928.33
08:04:17|2928.33
08:04:18|2928.33
08:04:19|2928.33
08:04:20|2928.33
08:04:21|2928.33
08:04:22|2928.33
08:04:23|2928.33
08:04:24|2928.33
08:04:25|2928.33
08:04:26|2928.33
08:04:27|2928.33
08:04:28|2928.33
08:04:29|2928.33
08:04:30|2928.33
08:04:31|2928.33
08:04:32|2928.33
08:04:33|2928.33
08:04:34|2928.33
08:04:35|2928.33
08:04:36|2928.33
08:04:37|2928.33
08:04:38|2928.33
08:04:39|2928.33
08:04:40|2928.33
08:04:41|2928.33
08:04:42|2928.33
08:04:43|2928.33
08:04:44|2928.33
08:04:46|2928.33
08:04:47|2928.33
08:04:49|2928.33
08:04:50|2928.33
08:04:50|2928.33
08:04:52|2928.33
08:04:53|2928.33
08:04:54|2928.33
08:04:55|2928.33
08:04:55|2928.33
08:04:56|2928.33
08:04:58|2928.33
08:04:59|2928.33
08:04:59|2928.33
08:05:01|2928.33
08:05:01|2928.33
08:05:02|2928.33
08:05:04|2928.33
08:05:04|2928.33
08:05:06|2928.33
08:05:06|2928.33
08:05:08|2928.33
08:05:09|2928.33
08:05:09|2928.33
08:05:10|2928.33
08:05:12|2928.33
08:05:12|2928.33
08:05:13|2928.33
08:05:15|2928.33
08:05:15|2928.33
08:05:17|2928.33
08:05:17|2928.33
08:05:19|2928.33
08:05:19|2928.33
08:05:20|2928.33
08:05:22|2928.33
08:05:22|2928.33
08:05:23|2928.33
08:05:24|2928.33
08:05:25|2928.33
08:05:27|2928.33
08:05:27|2928.33
08:05:28|2928.33
08:05:29|2928.33
08:05:30|2928.33
08:05:31|2928.33
08:05:32|2928.33
08:05:33|2928.33
08:05:34|2928.33
08:05:36|2928.33
08:05:36|2928.33
08:05:37|2928.33
08:05:39|2928.33
08:05:39|2928.33
08:05:41|2928.33
08:05:41|2928.33
08:05:42|2928.33
08:05:43|2928.33
08:05:44|2928.33
08:05:45|2928.33
08:05:46|2928.33
08:05:48|2928.33
08:05:49|2928.33
08:05:50|2928.33
08:05:51|2928.33
08:05:52|2928.33
08:05:54|2928.33
08:05:54|2928.33
08:05:55|2928.33
08:05:56|2928.33
08:05:57|2928.33
08:05:58|2928.33
08:05:59|2928.33
08:06:00|2928.33
08:06:01|2928.33
08:06:02|2928.33
08:06:03|2928.33
08:06:04|2928.33
08:06:05|2928.33
08:06:06|2928.33
08:06:07|2928.33
08:06:08|2928.33
08:06:09|2928.33
08:06:10|2928.33
08:06:11|2928.33
08:06:13|2928.33
08:06:13|2928.33
08:06:14|2928.33
08:06:16|2928.33
08:06:17|2928.33
08:06:17|2928.33
08:06:19|2928.33
08:06:19|2928.33
08:06:20|2928.33
08:06:22|2928.33
08:06:23|2928.33
08:06:23|2928.33
08:06:24|2928.33
08:06:25|2928.33
08:06:26|2928.33
08:06:28|2928.33
08:06:29|2928.33
08:06:29|2928.33
08:06:31|2928.33
08:06:31|2928.33
08:06:32|2928.33
08:06:34|2928.33
08:06:34|2928.33
08:06:35|2928.33
08:06:37|2928.33
08:06:37|2928.33
08:06:38|2928.33
08:06:39|2928.33
08:06:40|2928.33
08:06:42|2928.33
08:06:42|2928.33
08:06:43|2928.33
08:06:44|2928.33
08:06:45|2928.33
08:06:46|2928.33
08:06:48|2928.33
08:06:49|2928.33
08:06:50|2928.33
08:06:51|2928.33
08:06:52|2928.33
08:06:53|2928.33
08:06:55|2928.33
08:06:55|2928.33
08:06:56|2928.33
08:06:57|2928.33
08:06:58|2928.33
08:06:59|2928.33
08:07:00|2928.33
08:07:01|2928.33
08:07:02|2928.33
08:07:03|2928.33
08:07:04|2928.33
08:07:05|2928.33
08:07:06|2928.33
08:07:07|2928.33
08:07:08|2928.33
08:07:09|2928.33
08:07:10|2928.33
08:07:11|2928.33
08:07:12|2928.33
08:07:13|2928.33
08:07:14|2928.33
08:07:15|2928.33
08:07:16|2928.33
08:07:17|2928.33
08:07:19|2928.33
08:07:19|2928.33
08:07:21|2928.33
08:07:21|2928.33
08:07:22|2928.33
08:07:23|2928.33
08:07:24|2928.33
08:07:26|2928.33
08:07:26|2928.33
08:07:28|2928.33
08:07:28|2928.33
08:07:29|2928.33
08:07:30|2928.33
08:07:31|2928.33
08:07:32|2928.33
08:07:33|2928.33
08:07:34|2928.33
08:07:36|2928.33
08:07:36|2928.33
08:07:37|2928.33
08:07:38|2928.33
08:07:39|2928.33
08:07:40|2928.33
08:07:42|2928.33
08:07:42|2928.33
08:07:43|2928.33
08:07:44|2928.33
08:07:45|2928.33
08:07:47|2928.33
08:07:47|2928.33
08:07:49|2928.33
08:07:51|2928.33
08:07:51|2928.33
08:07:53|2928.33
08:07:54|2928.33
08:07:55|2928.33
08:07:55|2928.33
08:07:57|2928.33
08:07:58|2928.33
08:07:59|2928.33
08:07:59|2928.33
08:08:01|2928.33
08:08:02|2928.33
08:08:04|2928.33
08:08:04|2928.33
08:08:05|2928.33
08:08:06|2928.33
08:08:07|2928.33
08:08:08|2928.33
08:08:09|2928.33
08:08:10|2928.33
08:08:11|2928.33
08:08:12|2928.33
08:08:13|2928.33
08:08:14|2928.33
08:08:15|2928.33
08:08:16|2928.33
08:08:17|2928.33
08:08:18|2928.33
08:08:19|2928.33
08:08:20|2928.33
08:08:21|2928.33
08:08:22|2928.33
08:08:24|2928.33
08:08:24|2928.33
08:08:25|2928.33
08:08:26|2928.33
08:08:27|2928.33
08:08:28|2928.33
08:08:29|2928.33
08:08:30|2928.33
08:08:31|2928.33
08:08:32|2928.33
08:08:33|2928.33
08:08:34|2928.33
08:08:35|2928.33
08:08:36|2928.33
08:08:37|2928.33
08:08:38|2928.33
08:08:39|2928.33
08:08:41|2928.33
08:08:41|2928.33
08:08:42|2928.33
08:08:43|2928.33
08:08:44|2928.33
08:08:45|2928.33
08:08:46|2928.33
08:08:47|2928.33
08:08:48|2928.33
08:08:50|2928.33
08:08:51|2928.33
08:08:52|2928.33
08:08:53|2928.33
08:08:55|2928.33
08:08:56|2928.33
08:08:57|2928.33
08:08:58|2928.33
08:08:59|2928.33
08:09:00|2928.33
08:09:01|2928.33
08:09:02|2928.33
08:09:03|2928.33
08:09:04|2928.33
08:09:05|2928.33
08:09:06|2928.33
08:09:07|2928.33
08:09:08|2928.33
08:09:09|2928.33
08:09:10|2928.33
08:09:11|2928.33
08:09:12|2928.33
08:09:13|2928.33
08:09:14|2928.33
08:09:15|2928.33
08:09:16|2928.33
08:09:17|2928.33
08:09:18|2928.33
08:09:19|2928.33
08:09:20|2928.33
08:09:21|2928.33
08:09:22|2928.33
08:09:23|2928.33
08:09:24|2928.33
08:09:25|2928.33
08:09:26|2928.33
08:09:27|2928.33
08:09:28|2928.33
08:09:29|2928.33
08:09:30|2928.33
08:09:31|2928.33
08:09:32|2928.33
08:09:33|2928.33
08:09:34|2928.33
08:09:35|2928.33
08:09:36|2928.33
08:09:37|2928.33
08:09:38|2928.33
08:09:39|2928.33
08:09:40|2928.33
08:09:41|2928.33
08:09:42|2928.33
08:09:43|2928.33
08:09:45|2928.33
08:09:45|2928.33
08:09:46|2928.33
08:09:47|2928.33
08:09:48|2928.33
08:09:49|2928.33
08:09:51|2928.33
08:09:51|2928.33
08:09:53|2928.33
08:09:54|2928.33
08:09:55|2928.33
08:09:56|2928.33
08:09:57|2928.33
08:09:58|2928.33
08:09:59|2928.33
08:10:00|2928.33
08:10:01|2928.33
08:10:02|2928.33
08:10:03|2928.33
08:10:04|2928.33
08:10:05|2928.33
08:10:06|2928.33
08:10:07|2928.33
08:10:09|2928.33
08:10:10|2928.33
08:10:10|2928.33
08:10:11|2928.33
08:10:12|2928.33
08:10:13|2928.33
08:10:14|2928.33
08:10:16|2928.33
08:10:17|2928.33
08:10:17|2928.33
08:10:19|2928.33
08:10:19|2928.33
08:10:20|2928.33
08:10:21|2928.33
08:10:22|2928.33
08:10:23|2928.33
08:10:24|2928.33
08:10:25|2928.33
08:10:27|2928.33
08:10:27|2928.33
08:10:28|2928.33
08:10:30|2928.33
08:10:30|2928.33
08:10:31|2928.33
08:10:32|2928.33
08:10:33|2928.33
08:10:34|2928.33
08:10:35|2928.33
08:10:36|2928.33
08:10:37|2928.33
08:10:39|2928.33
08:10:40|2928.33
08:10:40|2928.33
08:10:41|2928.33
08:10:43|2928.33
08:10:43|2928.33
08:10:44|2928.33
08:10:45|2928.33
08:10:46|2928.33
08:10:47|2928.33
08:10:48|2928.33
08:10:49|2928.33
08:10:50|2928.33
08:10:52|2928.33
08:10:53|2928.33
08:10:55|2928.33
08:10:56|2928.33
08:10:57|2928.33
08:10:58|2928.33
08:10:59|2928.33
08:11:00|2928.33
08:11:01|2928.33
08:11:02|2928.33
08:11:02|2928.33
08:11:04|2928.33
08:11:05|2928.33
08:11:06|2928.33
08:11:07|2928.33
08:11:08|2928.33
08:11:09|2928.33
08:11:10|2928.33
08:11:11|2928.33
08:11:12|2928.33
08:11:13|2928.33
08:11:14|2928.33
08:11:15|2928.33
08:11:17|2928.33
08:11:17|2928.33
08:11:18|2928.33
08:11:19|2928.33
08:11:20|2928.33
08:11:21|2928.33
08:11:22|2928.33
08:11:23|2928.33
08:11:24|2928.33
08:11:25|2928.33
08:11:26|2928.33
08:11:27|2928.33
08:11:28|2928.33
08:11:29|2928.33
08:11:30|2928.33
08:11:32|2928.33
08:11:32|2928.33
08:11:33|2928.33
08:11:34|2928.33
08:11:36|2928.33
08:11:37|2928.33
08:11:38|2928.33
08:11:38|2928.33
08:11:39|2928.33
08:11:40|2928.33
08:11:42|2928.33
08:11:43|2928.33
08:11:43|2928.33
08:11:44|2928.33
08:11:46|2928.33
08:11:46|2928.33
08:11:48|2928.33
08:11:49|2928.33
08:11:50|2928.33
08:11:50|2928.33
08:11:52|2928.33
08:11:55|2928.33
08:11:57|2928.33
08:11:58|2928.33
08:11:58|2928.33
08:12:00|2928.33
08:12:01|2928.33
08:12:03|2928.33
08:12:03|2928.33
08:12:04|2928.33
08:12:05|2928.33
08:12:06|2928.33
08:12:07|2928.33
08:12:08|2928.33
08:12:10|2928.33
08:12:11|2928.33
08:12:11|2928.33
08:12:12|2928.33
08:12:13|2928.33
08:12:15|2928.33
08:12:16|2928.33
08:12:17|2928.33
08:12:17|2928.33
08:12:19|2928.33
08:12:20|2928.33
08:12:21|2928.33
08:12:21|2928.33
08:12:23|2928.33
08:12:23|2928.33
08:12:25|2928.33
08:12:26|2928.33
08:12:26|2928.33
08:12:28|2928.33
08:12:29|2928.33
08:12:29|2928.33
08:12:31|2928.33
08:12:31|2928.33
08:12:32|2928.33
08:12:33|2928.33
08:12:35|2928.33
08:12:36|2928.33
08:12:37|2928.33
08:12:38|2928.33
08:12:38|2928.33
08:12:40|2928.33
08:12:41|2928.33
08:12:42|2928.33
08:12:43|2928.33
08:12:44|2928.33
08:12:45|2928.33
08:12:46|2928.33
08:12:47|2928.33
08:12:48|2928.33
08:12:49|2928.33
08:12:50|2928.33
08:12:51|2928.33
08:12:52|2928.33
08:12:54|2928.33
08:12:55|2928.33
08:12:56|2928.33
08:12:57|2928.33
08:12:59|2928.33
08:13:00|2928.33
08:13:00|2928.33
08:13:02|2928.33
08:13:02|2928.33
08:13:03|2928.33
08:13:05|2928.33
08:13:06|2928.33
08:13:07|2928.33
08:13:08|2928.33
08:13:08|2928.33
08:13:10|2928.33
08:13:11|2928.33
08:13:12|2928.33
08:13:13|2928.33
08:13:14|2928.33
08:13:15|2928.33
08:13:16|2928.33
08:13:16|2928.33
08:13:17|2928.33
08:13:18|2928.33
08:13:20|2928.33
08:13:21|2928.33
08:13:22|2928.33
08:13:23|2928.33
08:13:24|2928.33
08:13:25|2928.33
08:13:25|2928.33
08:13:26|2928.33
08:13:27|2928.33
08:13:29|2928.33
08:13:29|2928.33
08:13:31|2928.33
08:13:31|2928.33
08:13:32|2928.33
08:13:34|2928.33
08:13:34|2928.33
08:13:35|2928.33
08:13:36|2928.33
08:13:38|2928.33
08:13:38|2928.33
08:13:40|2928.33
08:13:41|2928.33
08:13:41|2928.33
08:13:43|2928.33
08:13:43|2928.33
08:13:45|2928.33
08:13:46|2928.33
08:13:46|2928.33
08:13:48|2928.33
08:13:49|2928.33
08:13:50|2928.33
08:13:51|2928.33
08:13:52|2928.33
08:13:52|2928.33
08:13:54|2928.33
08:13:56|2928.33
08:13:56|2928.33
08:13:57|2928.33
08:13:58|2928.33
08:13:59|2928.33
08:14:01|2928.33
08:14:02|2928.33
08:14:03|2928.33
08:14:04|2928.33
08:14:05|2928.33
08:14:06|2928.33
08:14:06|2928.33
08:14:08|2928.33
08:14:09|2928.33
08:14:10|2928.33
08:14:11|2928.33
08:14:12|2928.33
08:14:13|2928.33
08:14:14|2928.33
08:14:15|2928.33
08:14:16|2928.33
08:14:17|2928.33
08:14:18|2928.33
08:14:19|2928.33
08:14:20|2928.33
08:14:21|2928.33
08:14:22|2928.33
08:14:23|2928.33
08:14:24|2928.33
08:14:25|2928.33
08:14:26|2928.33
08:14:27|2928.33
08:14:28|2928.33
08:14:29|2928.33
08:14:30|2928.33
08:14:31|2928.33
08:14:33|2928.33
08:14:33|2928.33
08:14:34|2928.33
08:14:35|2928.33
08:14:36|2928.33
08:14:37|2928.33
08:14:38|2928.33
08:14:39|2928.33
08:14:40|2928.33
08:14:41|2928.33
08:14:42|2928.33
08:14:43|2928.33
08:14:44|2928.33
08:14:45|2928.33
08:14:46|2928.33
08:14:47|2928.33
08:14:48|2928.33
08:14:49|2928.33
08:14:50|2928.33
08:14:52|2928.33
08:14:52|2928.33
08:14:53|2928.33
08:14:55|2928.33
08:14:55|2928.33
08:14:56|2928.33
08:14:58|2928.33
08:14:59|2928.33
08:15:00|2928.33
08:15:01|2928.33
08:15:02|2928.33
08:15:03|2928.33
08:15:04|2928.33
08:15:05|2928.33
08:15:06|2928.33
08:15:07|2928.33
08:15:08|2928.33
08:15:09|2928.33
08:15:10|2928.33
08:15:11|2928.33
08:15:12|2928.33
08:15:13|2928.33
08:15:14|2928.33
08:15:15|2928.33
08:15:16|2928.33
08:15:17|2928.33
08:15:18|2928.33
08:15:19|2928.33
08:15:20|2928.33
08:15:21|2928.33
08:15:22|2928.33
08:15:23|2928.33
08:15:24|2928.33
08:15:25|2928.33
08:15:26|2928.33
08:15:27|2928.33
08:15:28|2928.33
08:15:29|2928.33
08:15:30|2928.33
08:15:31|2928.33
08:15:32|2928.33
08:15:33|2928.33
08:15:34|2928.33
08:15:35|2928.33
08:15:36|2928.33
08:15:37|2928.33
08:15:38|2928.33
08:15:39|2928.33
08:15:40|2928.33
08:15:41|2928.33
08:15:42|2928.33
08:15:43|2928.33
08:15:44|2928.33
08:15:45|2928.33
08:15:47|2928.33
08:15:47|2928.33
08:15:48|2928.33
08:15:49|2928.33
08:15:50|2928.33
08:15:51|2928.33
08:15:52|2928.33
08:15:53|2928.33
08:15:54|2928.33
08:15:56|2928.33
08:15:57|2928.33
08:15:58|2928.33
08:15:59|2928.33
08:16:00|2928.33
08:16:01|2928.33
08:16:02|2928.33
08:16:03|2928.33
08:16:04|2928.33
08:16:05|2928.33
08:16:06|2928.33
08:16:07|2928.33
08:16:08|2928.33
08:16:09|2928.33
08:16:10|2928.33
08:16:11|2928.33
08:16:12|2928.33
08:16:13|2928.33
08:16:14|2928.33
08:16:15|2928.33
08:16:16|2928.33
08:16:17|2928.33
08:16:18|2928.33
08:16:19|2928.33
08:16:20|2928.33
08:16:21|2928.33
08:16:22|2928.33
08:16:23|2928.33
08:16:24|2928.33
08:16:25|2928.33
08:16:26|2928.33
08:16:27|2928.33
08:16:28|2928.33
08:16:29|2928.33
08:16:30|2928.33
08:16:31|2928.33
08:16:32|2928.33
08:16:33|2928.33
08:16:34|2928.33
08:16:35|2928.33
08:16:36|2928.33
08:16:37|2928.33
08:16:38|2928.33
08:16:39|2928.33
08:16:40|2928.33
08:16:41|2928.33
08:16:42|2928.33
08:16:43|2928.33
08:16:44|2928.33
08:16:46|2928.33
08:16:46|2928.33
08:16:47|2928.33
08:16:48|2928.33
08:16:49|2928.33
08:16:50|2928.33
08:16:51|2928.33
08:16:52|2928.33
08:16:53|2928.33
08:16:54|2928.33
08:16:55|2928.33
08:16:57|2928.33
08:16:58|2928.33
08:16:59|2928.33
08:17:01|2928.33
08:17:02|2928.33
08:17:03|2928.33
08:17:04|2928.33
08:17:04|2928.33
08:17:06|2928.33
08:17:07|2928.33
08:17:08|2928.33
08:17:09|2928.33
08:17:10|2928.33
08:17:11|2928.33
08:17:12|2928.33
08:17:13|2928.33
08:17:14|2928.33
08:17:15|2928.33
08:17:16|2928.33
08:17:17|2928.33
08:17:18|2928.33
08:17:19|2928.33
08:17:20|2928.33
08:17:21|2928.33
08:17:22|2928.33
08:17:24|2928.33
08:17:24|2928.33
08:17:25|2928.33
08:17:26|2928.33
08:17:27|2928.33
08:17:28|2928.33
08:17:29|2928.33
08:17:30|2928.33
08:17:31|2928.33
08:17:32|2928.33
08:17:33|2928.33
08:17:34|2928.33
08:17:35|2928.33
08:17:36|2928.33
08:17:37|2928.33
08:17:38|2928.33
08:17:39|2928.33
08:17:40|2928.33
08:17:41|2928.33
08:17:42|2928.33
08:17:43|2928.33
08:17:44|2928.33
08:17:45|2928.33
08:17:46|2928.33
08:17:47|2928.33
08:17:48|2928.33
08:17:49|2928.33
08:17:50|2928.33
08:17:51|2928.33
08:17:52|2928.33
08:17:53|2928.33
08:17:54|2928.33
08:17:55|2928.33
08:17:56|2928.33
08:17:58|2928.33
08:17:59|2928.33
08:18:00|2928.33
08:18:01|2928.33
08:18:03|2928.33
08:18:03|2928.33
08:18:04|2928.33
08:18:05|2928.33
08:18:06|2928.33
08:18:07|2928.33
08:18:08|2928.33
08:18:09|2928.33
08:18:10|2928.33
08:18:11|2928.33
08:18:12|2928.33
08:18:13|2928.33
08:18:15|2928.33
08:18:16|2928.33
08:18:17|2928.33
08:18:17|2928.33
08:18:18|2928.33
08:18:19|2928.33
08:18:21|2928.33
08:18:22|2928.33
08:18:23|2928.33
08:18:23|2928.33
08:18:24|2928.33
08:18:25|2928.33
08:18:26|2928.33
08:18:27|2928.33
08:18:28|2928.33
08:18:29|2928.33
08:18:31|2928.33
08:18:31|2928.33
08:18:33|2928.33
08:18:34|2928.33
08:18:34|2928.33
08:18:35|2928.33
08:18:37|2928.33
08:18:37|2928.33
08:18:38|2928.33
08:18:40|2928.33
08:18:40|2928.33
08:18:41|2928.33
08:18:42|2928.33
08:18:43|2928.33
08:18:45|2928.33
08:18:45|2928.33
08:18:46|2928.33
08:18:47|2928.33
08:18:48|2928.33
08:18:50|2928.33
08:18:50|2928.33
08:18:51|2928.33
08:18:52|2928.33
08:18:53|2928.33
08:18:54|2928.33
08:18:55|2928.33
08:18:56|2928.33
08:18:57|2928.33
08:18:59|2928.33
08:19:00|2928.33
08:19:01|2928.33
08:19:03|2928.33
08:19:03|2928.33
08:19:05|2928.33
08:19:05|2928.33
08:19:07|2928.33
08:19:08|2928.33
08:19:09|2928.33
08:19:10|2928.33
08:19:11|2928.33
08:19:11|2928.33
08:19:13|2928.33
08:19:14|2928.33
08:19:15|2928.33
08:19:16|2928.33
08:19:17|2928.33
08:19:18|2928.33
08:19:19|2928.33
08:19:20|2928.33
08:19:21|2928.33
08:19:22|2928.33
08:19:23|2928.33
08:19:24|2928.33
08:19:25|2928.33
08:19:26|2928.33
08:19:28|2928.33
08:19:29|2928.33
08:19:29|2928.33
08:19:30|2928.33
08:19:31|2928.33
08:19:32|2928.33
08:19:33|2928.33
08:19:35|2928.33
08:19:35|2928.33
08:19:36|2928.33
08:19:37|2928.33
08:19:38|2928.33
08:19:39|2928.33
08:19:40|2928.33
08:19:41|2928.33
08:19:42|2928.33
08:19:43|2928.33
08:19:45|2928.33
08:19:45|2928.33
08:19:46|2928.33
08:19:47|2928.33
08:19:48|2928.33
08:19:49|2928.33
08:19:50|2928.33
08:19:51|2928.33
08:19:52|2928.33
08:19:53|2928.33
08:19:54|2928.33
08:19:55|2928.33
08:19:56|2928.33
08:19:57|2928.33
08:19:59|2928.33
08:20:00|2928.33
08:20:02|2928.33
08:20:03|2928.33
08:20:04|2928.33
08:20:05|2928.33
08:20:05|2928.33
08:20:07|2928.33
08:20:08|2928.33
08:20:09|2928.33
08:20:10|2928.33
08:20:11|2928.33
08:20:12|2928.33
08:20:13|2928.33
08:20:14|2928.33
08:20:14|2928.33
08:20:16|2928.33
08:20:17|2928.33
08:20:18|2928.33
08:20:19|2928.33
08:20:20|2928.33
08:20:21|2928.33
08:20:22|2928.33
08:20:23|2928.33
08:20:24|2928.33
08:20:25|2928.33
08:20:26|2928.33
08:20:27|2928.33
08:20:28|2928.33
08:20:29|2928.33
08:20:30|2928.33
08:20:31|2928.33
08:20:32|2928.33
08:20:33|2928.33
08:20:34|2928.33
08:20:35|2928.33
08:20:36|2928.33
08:20:37|2928.33
08:20:38|2928.33
08:20:39|2928.33
08:20:40|2928.33
08:20:41|2928.33
08:20:42|2928.33
08:20:43|2928.33
08:20:44|2928.33
08:20:45|2928.33
08:20:46|2928.33
08:20:47|2928.33
08:20:48|2928.33
08:20:49|2928.33
08:20:50|2928.33
08:20:51|2928.33
08:20:52|2928.33
08:20:53|2928.33
08:20:54|2928.33
08:20:55|2928.33
08:20:56|2928.33
08:20:57|2928.33
08:20:58|2928.33
08:20:59|2928.33
08:21:00|2928.33
08:21:02|2928.33
08:21:02|2928.33
08:21:04|2928.33
08:21:04|2928.33
08:21:06|2928.33
08:21:07|2928.33
08:21:09|2928.33
08:21:09|2928.33
08:21:10|2928.33
08:21:11|2928.33
08:21:13|2928.33
08:21:13|2928.33
08:21:15|2928.33
08:21:15|2928.33
08:21:16|2928.33
08:21:17|2928.33
08:21:19|2928.33
08:21:19|2928.33
08:21:20|2928.33
08:21:21|2928.33
08:21:22|2928.33
08:21:24|2928.33
08:21:24|2928.33
08:21:25|2928.33
08:21:27|2928.33
08:21:27|2928.33
08:21:28|2928.33
08:21:30|2928.33
08:21:30|2928.33
08:21:31|2928.33
08:21:32|2928.33
08:21:33|2928.33
08:21:35|2928.33
08:21:36|2928.33
08:21:37|2928.33
08:21:38|2928.33
08:21:39|2928.33
08:21:40|2928.33
08:21:41|2928.33
08:21:42|2928.33
08:21:43|2928.33
08:21:44|2928.33
08:21:45|2928.33
08:21:46|2928.33
08:21:47|2928.33
08:21:48|2928.33
08:21:49|2928.33
08:21:50|2928.33
08:21:52|2928.33
08:21:52|2928.33
08:21:53|2928.33
08:21:54|2928.33
08:21:55|2928.33
08:21:56|2928.33
08:21:57|2928.33
08:21:58|2928.33
08:21:59|2928.33
08:22:00|2928.33
08:22:02|2928.33
08:22:03|2928.33
08:22:04|2928.33
08:22:05|2928.33
08:22:06|2928.33
08:22:07|2928.33
08:22:09|2928.33
08:22:09|2928.33
08:22:11|2928.33
08:22:12|2928.33
08:22:13|2928.33
08:22:14|2928.33
08:22:15|2928.33
08:22:16|2928.33
08:22:17|2928.33
08:22:18|2928.33
08:22:19|2928.33
08:22:20|2928.33
08:22:21|2928.33
08:22:22|2928.33
08:22:23|2928.33
08:22:24|2928.33
08:22:25|2928.33
08:22:26|2928.33
08:22:27|2928.33
08:22:28|2928.33
08:22:29|2928.33
08:22:30|2928.33
08:22:31|2928.33
08:22:32|2928.33
08:22:33|2928.33
08:22:34|2928.33
08:22:35|2928.33
08:22:36|2928.33
08:22:37|2928.33
08:22:38|2928.33
08:22:39|2928.33
08:22:40|2928.33
08:22:41|2928.33
08:22:42|2928.33
08:22:43|2928.33
08:22:44|2928.33
08:22:45|2928.33
08:22:46|2928.33
08:22:47|2928.33
08:22:48|2928.33
08:22:49|2928.33
08:22:50|2928.33
08:22:51|2928.33
08:22:52|2928.33
08:22:53|2928.33
08:22:54|2928.33
08:22:55|2928.33
08:22:56|2928.33
08:22:57|2928.33
08:22:58|2928.33
08:22:59|2928.33
08:23:00|2928.33
08:23:02|2928.33
08:23:03|2928.33
08:23:04|2928.33
08:23:05|2928.33
08:23:06|2928.33
08:23:07|2928.33
08:23:08|2928.33
08:23:09|2928.33
08:23:10|2928.33
08:23:11|2928.33
08:23:12|2928.33
08:23:13|2928.33
08:23:15|2928.33
08:23:15|2928.33
08:23:16|2928.33
08:23:17|2928.33
08:23:18|2928.33
08:23:19|2928.33
08:23:20|2928.33
08:23:21|2928.33
08:23:22|2928.33
08:23:23|2928.33
08:23:24|2928.33
08:23:25|2928.33
08:23:26|2928.33
08:23:27|2928.33
08:23:28|2928.33
08:23:29|2928.33
08:23:30|2928.33
08:23:31|2928.33
08:23:32|2928.33
08:23:33|2928.33
08:23:34|2928.33
08:23:35|2928.33
08:23:36|2928.33
08:23:37|2928.33
08:23:38|2928.33
08:23:39|2928.33
08:23:40|2928.33
08:23:41|2928.33
08:23:42|2928.33
08:23:43|2928.33
08:23:44|2928.33
08:23:45|2928.33
08:23:46|2928.33
08:23:47|2928.33
08:23:48|2928.33
08:23:49|2928.33
08:23:50|2928.33
08:23:51|2928.33
08:23:52|2928.33
08:23:53|2928.33
08:23:54|2928.33
08:23:55|2928.33
08:23:56|2928.33
08:23:57|2928.33
08:23:58|2928.33
08:23:59|2928.33
08:24:00|2928.33
08:24:01|2928.33
08:24:02|2928.33
08:24:04|2928.33
08:24:05|2928.33
08:24:06|2928.33
08:24:07|2928.33
08:24:09|2928.33
08:24:09|2928.33
08:24:10|2928.33
08:24:11|2928.33
08:24:13|2928.33
08:24:14|2928.33
08:24:14|2928.33
08:24:16|2928.33
08:24:17|2928.33
08:24:18|2928.33
08:24:19|2928.33
08:24:20|2928.33
08:24:21|2928.33
08:24:22|2928.33
08:24:22|2928.33
08:24:24|2928.33
08:24:24|2928.33
08:24:26|2928.33
08:24:27|2928.33
08:24:28|2928.33
08:24:29|2928.33
08:24:29|2928.33
08:24:30|2928.33
08:24:32|2928.33
08:24:33|2928.33
08:24:34|2928.33
08:24:35|2928.33
08:24:36|2928.33
08:24:37|2928.33
08:24:38|2928.33
08:24:39|2928.33
08:24:40|2928.33
08:24:41|2928.33
08:24:42|2928.33
08:24:43|2928.33
08:24:44|2928.33
08:24:45|2928.33
08:24:46|2928.33
08:24:47|2928.33
08:24:48|2928.33
08:24:49|2928.33
08:24:50|2928.33
08:24:51|2928.33
08:24:52|2928.33
08:24:53|2928.33
08:24:54|2928.33
08:24:55|2928.33
08:24:56|2928.33
08:24:57|2928.33
08:24:58|2928.33
08:24:59|2928.33
08:25:00|2928.33
08:25:01|2928.33
08:25:02|2928.33
08:25:03|2928.33
08:25:04|2928.33
08:25:06|2928.33
08:25:07|2928.33
08:25:07|2928.33
08:25:09|2928.33
08:25:10|2928.33
08:25:10|2928.33
08:25:12|2928.33
08:25:12|2928.33
08:25:14|2928.33
08:25:15|2928.33
08:25:15|2928.33
08:25:17|2928.33
08:25:18|2928.33
08:25:18|2928.33
08:25:20|2928.33
08:25:21|2928.33
08:25:22|2928.33
08:25:22|2928.33
08:25:24|2928.33
08:25:24|2928.33
08:25:25|2928.33
08:25:26|2928.33
08:25:27|2928.33
08:25:29|2928.33
08:25:29|2928.33
08:25:30|2928.33
08:25:31|2928.33
08:25:33|2928.33
08:25:33|2928.33
08:25:35|2928.33
08:25:35|2928.33
08:25:36|2928.33
08:25:37|2928.33
08:25:38|2928.33
08:25:39|2928.33
08:25:40|2928.33
08:25:41|2928.33
08:25:42|2928.33
08:25:43|2928.33
08:25:44|2928.33
08:25:45|2928.33
08:25:46|2928.33
08:25:48|2928.33
08:25:48|2928.33
08:25:49|2928.33
08:25:50|2928.33
08:25:51|2928.33
08:25:52|2928.33
08:25:53|2928.33
08:25:54|2928.33
08:25:56|2928.33
08:25:56|2928.33
08:25:57|2928.33
08:25:59|2928.33
08:25:59|2928.33
08:26:01|2928.33
08:26:02|2928.33
08:26:02|2928.33
08:26:03|2928.33
08:26:04|2928.33
08:26:06|2928.33
08:26:08|2928.33
08:26:08|2928.33
08:26:09|2928.33
08:26:10|2928.33
08:26:11|2928.33
08:26:12|2928.33
08:26:13|2928.33
08:26:14|2928.33
08:26:15|2928.33
08:26:16|2928.33
08:26:17|2928.33
08:26:18|2928.33
08:26:19|2928.33
08:26:20|2928.33
08:26:21|2928.33
08:26:22|2928.33
08:26:23|2928.33
08:26:24|2928.33
08:26:25|2928.33
08:26:26|2928.33
08:26:27|2928.33
08:26:28|2928.33
08:26:29|2928.33
08:26:30|2928.33
08:26:31|2928.33
08:26:32|2928.33
08:26:33|2928.33
08:26:34|2928.33
08:26:35|2928.33
08:26:36|2928.33
08:26:37|2928.33
08:26:38|2928.33
08:26:39|2928.33
08:26:40|2928.33
08:26:41|2928.33
08:26:42|2928.33
08:26:43|2928.33
08:26:44|2928.33
08:26:45|2928.33
08:26:46|2928.33
08:26:47|2928.33
08:26:48|2928.33
08:26:49|2928.33
08:26:50|2928.33
08:26:51|2928.33
08:26:52|2928.33
08:26:53|2928.33
08:26:54|2928.33
08:26:55|2928.33
08:26:56|2928.33
08:26:57|2928.33
08:26:58|2928.33
08:26:59|2928.33
08:27:00|2928.33
08:27:01|2928.33
08:27:02|2928.33
08:27:03|2928.33
08:27:04|2928.33
08:27:05|2928.33
08:27:07|2928.33
08:27:08|2928.33
08:27:10|2928.33
08:27:11|2928.33
08:27:12|2928.33
08:27:13|2928.33
08:27:13|2928.33
08:27:15|2928.33
08:27:16|2928.33
08:27:17|2928.33
08:27:18|2928.33
08:27:19|2928.33
08:27:20|2928.33
08:27:21|2928.33
08:27:22|2928.33
08:27:23|2928.33
08:27:24|2928.33
08:27:25|2928.33
08:27:26|2928.33
08:27:27|2928.33
08:27:28|2928.33
08:27:29|2928.33
08:27:30|2928.33
08:27:31|2928.33
08:27:32|2928.33
08:27:33|2928.33
08:27:34|2928.33
08:27:35|2928.33
08:27:36|2928.33
08:27:37|2928.33
08:27:38|2928.33
08:27:39|2928.33
08:27:40|2928.33
08:27:41|2928.33
08:27:42|2928.33
08:27:43|2928.33
08:27:44|2928.33
08:27:45|2928.33
08:27:46|2928.33
08:27:47|2928.33
08:27:48|2928.33
08:27:49|2928.33
08:27:50|2928.33
08:27:52|2928.33
08:27:52|2928.33
08:27:53|2928.33
08:27:54|2928.33
08:27:55|2928.33
08:27:56|2928.33
08:27:57|2928.33
08:27:58|2928.33
08:27:59|2928.33
08:28:01|2928.33
08:28:01|2928.33
08:28:02|2928.33
08:28:03|2928.33
08:28:04|2928.33
08:28:05|2928.33
08:28:06|2928.33
08:28:07|2928.33
08:28:09|2928.33
08:28:10|2928.33
08:28:11|2928.33
08:28:12|2928.33
08:28:14|2928.33
08:28:15|2928.33
08:28:16|2928.33
08:28:17|2928.33
08:28:18|2928.33
08:28:19|2928.33
08:28:20|2928.33
08:28:21|2928.33
08:28:22|2928.33
08:28:23|2928.33
08:28:24|2928.33
08:28:25|2928.33
08:28:26|2928.33
08:28:27|2928.33
08:28:28|2928.33
08:28:29|2928.33
08:28:30|2928.33
08:28:31|2928.33
08:28:32|2928.33
08:28:33|2928.33
08:28:34|2928.33
08:28:35|2928.33
08:28:36|2928.33
08:28:37|2928.33
08:28:38|2928.33
08:28:39|2928.33
08:28:40|2928.33
08:28:41|2928.33
08:28:43|2928.33
08:28:43|2928.33
08:28:44|2928.33
08:28:45|2928.33
08:28:46|2928.33
08:28:47|2928.33
08:28:48|2928.33
08:28:49|2928.33
08:28:50|2928.33
08:28:51|2928.33
08:28:52|2928.33
08:28:53|2928.33
08:28:54|2928.33
08:28:55|2928.33
08:28:56|2928.33
08:28:57|2928.33
08:28:58|2928.33
08:28:59|2928.33
08:29:00|2928.33
08:29:01|2928.33
08:29:02|2928.33
08:29:03|2928.33
08:29:04|2928.33
08:29:05|2928.33
08:29:06|2928.33
08:29:08|2928.33
08:29:09|2928.33
08:29:10|2928.33
08:29:12|2928.33
08:29:12|2928.33
08:29:13|2928.33
08:29:15|2928.33
08:29:16|2928.33
08:29:17|2928.33
08:29:17|2928.33
08:29:18|2928.33
08:29:19|2928.33
08:29:20|2928.33
08:29:21|2928.33
08:29:23|2928.33
08:29:23|2928.33
08:29:25|2928.33
08:29:26|2928.33
08:29:27|2928.33
08:29:28|2928.33
08:29:29|2928.33
08:29:30|2928.33
08:29:31|2928.33
08:29:32|2928.33
08:29:33|2928.33
08:29:34|2928.33
08:29:35|2928.33
08:29:36|2928.33
08:29:37|2928.33
08:29:38|2928.33
08:29:39|2928.33
08:29:40|2928.33
08:29:41|2928.33
08:29:42|2928.33
08:29:43|2928.33
08:29:44|2928.33
08:29:45|2928.33
08:29:46|2928.33
08:29:47|2928.33
08:29:48|2928.33
08:29:49|2928.33
08:29:50|2928.33
08:29:51|2928.33
08:29:52|2928.33
08:29:53|2928.33
08:29:54|2928.33
08:29:55|2928.33
08:29:56|2928.33
08:29:57|2928.33
08:29:58|2928.33
08:29:59|2928.33
08:30:00|2928.33
08:30:01|2928.33
08:30:02|2928.33
08:30:03|2928.33
08:30:04|2928.33
08:30:05|2928.33
08:30:06|2928.33
08:30:07|2928.33
08:30:08|2928.33
08:30:09|2928.33
08:30:11|2928.33
08:30:11|2928.33
08:30:13|2928.33
08:30:14|2928.33
08:30:14|2928.33
08:30:15|2928.33
08:30:17|2928.33
08:30:18|2928.33
08:30:18|2928.33
08:30:20|2928.33
08:30:20|2928.33
08:30:22|2928.33
08:30:22|2928.33
08:30:23|2928.33
08:30:24|2928.33
08:30:25|2928.33
08:30:27|2928.33
08:30:28|2928.33
08:30:29|2928.33
08:30:30|2928.33
08:30:31|2928.33
08:30:32|2928.33
08:30:33|2928.33
08:30:34|2928.33
08:30:35|2928.33
08:30:36|2928.33
08:30:37|2928.33
08:30:38|2928.33
08:30:39|2928.33
08:30:40|2928.33
08:30:41|2928.33
08:30:42|2928.33
08:30:43|2928.33
08:30:44|2928.33
08:30:45|2928.33
08:30:46|2928.33
08:30:47|2928.33
08:30:48|2928.33
08:30:49|2928.33
08:30:50|2928.33
08:30:51|2928.33
08:30:52|2928.33
08:30:53|2928.33
08:30:54|2928.33
08:30:55|2928.33
08:30:56|2928.33
08:30:57|2928.33
08:30:58|2928.33
08:30:59|2928.33
08:31:00|2928.33
08:31:01|2928.33
08:31:02|2928.33
08:31:03|2928.33
08:31:04|2928.33
08:31:05|2928.33
08:31:06|2928.33
08:31:07|2928.33
08:31:08|2928.33
08:31:09|2928.33
08:31:10|2928.33
08:31:12|2928.33
08:31:13|2928.33
08:31:13|2928.33
08:31:15|2928.33
08:31:15|2928.33
08:31:17|2928.33
08:31:18|2928.33
08:31:19|2928.33
08:31:20|2928.33
08:31:21|2928.33
08:31:22|2928.33
08:31:23|2928.33
08:31:24|2928.33
08:31:25|2928.33
08:31:27|2928.33
08:31:27|2928.33
08:31:28|2928.33
08:31:29|2928.33
08:31:30|2928.33
08:31:31|2928.33
08:31:32|2928.33
08:31:33|2928.33
08:31:34|2928.33
08:31:36|2928.33
08:31:36|2928.33
08:31:38|2928.33
08:31:38|2928.33
08:31:40|2928.33
08:31:40|2928.33
08:31:41|2928.33
08:31:43|2928.33
08:31:43|2928.33
08:31:44|2928.33
08:31:45|2928.33
08:31:46|2928.33
08:31:47|2928.33
08:31:49|2928.33
08:31:50|2928.33
08:31:50|2928.33
08:31:51|2928.33
08:31:53|2928.33
08:31:54|2928.33
08:31:55|2928.33
08:31:55|2928.33
08:31:57|2928.33
08:31:57|2928.33
08:31:58|2928.33
08:31:59|2928.33
08:32:01|2928.33
08:32:01|2928.33
08:32:02|2928.33
08:32:03|2928.33
08:32:04|2928.33
08:32:05|2928.33
08:32:07|2928.33
08:32:07|2928.33
08:32:08|2928.33
08:32:10|2928.33
08:32:11|2928.33
08:32:12|2928.33
08:32:14|2928.33
08:32:14|2928.33
08:32:15|2928.33
08:32:16|2928.33
08:32:17|2928.33
08:32:18|2928.33
08:32:19|2928.33
08:32:20|2928.33
08:32:21|2928.33
08:32:22|2928.33
08:32:23|2928.33
08:32:25|2928.33
08:32:25|2928.33
08:32:26|2928.33
08:32:28|2928.33
08:32:29|2928.33
08:32:30|2928.33
08:32:30|2928.33
08:32:31|2928.33
08:32:33|2928.33
08:32:34|2928.33
08:32:35|2928.33
08:32:36|2928.33
08:32:37|2928.33
08:32:37|2928.33
08:32:38|2928.33
08:32:39|2928.33
08:32:41|2928.33
08:32:41|2928.33
08:32:43|2928.33
08:32:43|2928.33
08:32:44|2928.33
08:32:46|2928.33
08:32:46|2928.33
08:32:47|2928.33
08:32:49|2928.33
08:32:49|2928.33
08:32:51|2928.33
08:32:52|2928.33
08:32:53|2928.33
08:32:54|2928.33
08:32:55|2928.33
08:32:56|2928.33
08:32:56|2928.33
08:32:57|2928.33
08:32:59|2928.33
08:32:59|2928.33
08:33:00|2928.33
08:33:02|2928.33
08:33:03|2928.33
08:33:04|2928.33
08:33:05|2928.33
08:33:06|2928.33
08:33:07|2928.33
08:33:08|2928.33
08:33:09|2928.33
08:33:10|2928.33
08:33:11|2928.33
08:33:13|2928.33
08:33:13|2928.33
08:33:15|2928.33
08:33:15|2928.33
08:33:16|2928.33
08:33:18|2928.33
08:33:19|2928.33
08:33:20|2928.33
08:33:21|2928.33
08:33:22|2928.33
08:33:23|2928.33
08:33:24|2928.33
08:33:25|2928.33
08:33:26|2928.33
08:33:27|2928.33
08:33:28|2928.33
08:33:29|2928.33
08:33:30|2928.33
08:33:31|2928.33
08:33:32|2928.33
08:33:33|2928.33
08:33:34|2928.33
08:33:35|2928.33
08:33:36|2928.33
08:33:37|2928.33
08:33:38|2928.33
08:33:39|2928.33
08:33:40|2928.33
08:33:41|2928.33
08:33:42|2928.33
08:33:43|2928.33
08:33:44|2928.33
08:33:45|2928.33
08:33:46|2928.33
08:33:47|2928.33
08:33:48|2928.33
08:33:49|2928.33
08:33:50|2928.33
08:33:52|2928.33
08:33:52|2928.33
08:33:53|2928.33
08:33:54|2928.33
08:33:55|2928.33
08:33:57|2928.33
08:33:57|2928.33
08:33:58|2928.33
08:34:00|2928.33
08:34:00|2928.33
08:34:02|2928.33
08:34:02|2928.33
08:34:04|2928.33
08:34:04|2928.33
08:34:06|2928.33
08:34:06|2928.33
08:34:07|2928.33
08:34:09|2928.33
08:34:10|2928.33
08:34:11|2928.33
08:34:11|2928.33
08:34:13|2928.33
08:34:15|2928.33
08:34:15|2928.33
08:34:16|2928.33
08:34:17|2928.33
08:34:18|2928.33
08:34:20|2928.33
08:34:21|2928.33
08:34:21|2928.33
08:34:22|2928.33
08:34:23|2928.33
08:34:24|2928.33
08:34:26|2928.33
08:34:27|2928.33
08:34:28|2928.33
08:34:28|2928.33
08:34:29|2928.33
08:34:30|2928.33
08:34:31|2928.33
08:34:32|2928.33
08:34:33|2928.33
08:34:34|2928.33
08:34:35|2928.33
08:34:36|2928.33
08:34:38|2928.33
08:34:39|2928.33
08:34:39|2928.33
08:34:40|2928.33
08:34:41|2928.33
08:34:42|2928.33
08:34:43|2928.33
08:34:45|2928.33
08:34:46|2928.33
08:34:46|2928.33
08:34:47|2928.33
08:34:49|2928.33
08:34:50|2928.33
08:34:51|2928.33
08:34:52|2928.33
08:34:53|2928.33
08:34:54|2928.33
08:34:55|2928.33
08:34:56|2928.33
08:34:57|2928.33
08:34:58|2928.33
08:34:59|2928.33
08:35:00|2928.33
08:35:01|2928.33
08:35:02|2928.33
08:35:03|2928.33
08:35:04|2928.33
08:35:05|2928.33
08:35:06|2928.33
08:35:07|2928.33
08:35:08|2928.33
08:35:09|2928.33
08:35:10|2928.33
08:35:11|2928.33
08:35:12|2928.33
08:35:13|2928.33
08:35:15|2928.33
08:35:16|2928.33
08:35:17|2928.33
08:35:18|2928.33
08:35:20|2928.33
08:35:20|2928.33
08:35:21|2928.33
08:35:22|2928.33
08:35:23|2928.33
08:35:24|2928.33
08:35:25|2928.33
08:35:26|2928.33
08:35:27|2928.33
08:35:28|2928.33
08:35:29|2928.33
08:35:30|2928.33
08:35:31|2928.33
08:35:32|2928.33
08:35:33|2928.33
08:35:34|2928.33
08:35:35|2928.33
08:35:36|2928.33
08:35:37|2928.33
08:35:38|2928.33
08:35:39|2928.33
08:35:40|2928.33
08:35:41|2928.33
08:35:43|2928.33
08:35:43|2928.33
08:35:44|2928.33
08:35:45|2928.33
08:35:46|2928.33
08:35:47|2928.33
08:35:48|2928.33
08:35:49|2928.33
08:35:50|2928.33
08:35:51|2928.33
08:35:52|2928.33
08:35:53|2928.33
08:35:55|2928.33
08:35:56|2928.33
08:35:56|2928.33
08:35:58|2928.33
08:35:58|2928.33
08:35:59|2928.33
08:36:00|2928.33
08:36:01|2928.33
08:36:02|2928.33
08:36:03|2928.33
08:36:04|2928.33
08:36:05|2928.33
08:36:06|2928.33
08:36:07|2928.33
08:36:09|2928.33
08:36:09|2928.33
08:36:10|2928.33
08:36:11|2928.33
08:36:12|2928.33
08:36:14|2928.33
08:36:15|2928.33
08:36:17|2928.33
08:36:18|2928.33
08:36:19|2928.33
08:36:20|2928.33
08:36:21|2928.33
08:36:22|2928.33
08:36:23|2928.33
08:36:25|2928.33
08:36:26|2928.33
08:36:28|2928.33
08:36:30|2928.33
08:36:31|2928.33
08:36:33|2928.33
08:36:34|2928.33
08:36:37|2928.33
08:36:39|2928.33
08:36:43|2928.33
08:36:44|2928.33
08:36:48|2928.33
08:36:52|2928.33
08:36:58|2928.33
08:37:01|2928.33
08:37:02|2928.33
08:37:04|2928.33
08:37:09|2928.33
08:37:12|2928.33
08:37:13|2928.33
08:37:16|2928.33
08:37:20|2928.33
08:37:27|2928.33
08:37:29|2928.33
08:37:31|2928.33
08:37:36|2928.33
08:37:41|2928.33
08:37:42|2928.33
08:37:43|2928.33
08:37:45|2928.33
08:37:46|2928.33
08:37:49|2928.33
08:37:50|2928.33
08:37:52|2928.33
08:37:52|2928.33
08:37:53|2928.33
08:37:55|2928.33
08:37:56|2928.33
08:37:56|2928.33
08:37:58|2928.33
08:37:59|2928.33
08:38:00|2928.33
08:38:01|2928.33
08:38:02|2928.33
08:38:02|2928.33
08:38:03|2928.33
08:38:05|2928.33
08:38:06|2928.33
08:38:07|2928.33
08:38:09|2928.33
08:38:09|2928.33
08:38:10|2928.33
08:38:11|2928.33
08:38:12|2928.33
08:38:13|2928.33
08:38:14|2928.33
08:38:16|2928.33
08:38:18|2928.33
08:38:18|2928.33
08:38:19|2928.33
08:38:20|2928.33
08:38:22|2928.33
08:38:23|2928.33
08:38:24|2928.33
08:38:25|2928.33
08:38:25|2928.33
08:38:26|2928.33
08:38:27|2928.33
08:38:29|2928.33
08:38:29|2928.33
08:38:30|2928.33
08:38:32|2928.33
08:38:33|2928.33
08:38:34|2928.33
08:38:35|2928.33
08:38:35|2928.33
08:38:37|2928.33
08:38:38|2928.33
08:38:39|2928.33
08:38:40|2928.33
08:38:41|2928.33
08:38:41|2928.33
08:38:42|2928.33
08:38:43|2928.33
08:38:45|2928.33
08:38:45|2928.33
08:38:47|2928.33
08:38:48|2928.33
08:38:49|2928.33
08:38:50|2928.33
08:38:51|2928.33
08:38:52|2928.33
08:38:53|2928.33
08:38:54|2928.33
08:38:55|2928.33
08:38:56|2928.33
08:38:57|2928.33
08:38:58|2928.33
08:38:59|2928.33
08:39:00|2928.33
08:39:01|2928.33
08:39:02|2928.33
08:39:03|2928.33
08:39:04|2928.33
08:39:05|2928.33
08:39:06|2928.33
08:39:07|2928.33
08:39:08|2928.33
08:39:09|2928.33
08:39:10|2928.33
08:39:11|2928.33
08:39:12|2928.33
08:39:13|2928.33
08:39:14|2928.33
08:39:15|2928.33
08:39:16|2928.33
08:39:18|2928.33
08:39:19|2928.33
08:39:20|2928.33
08:39:21|2928.33
08:39:22|2928.33
08:39:23|2928.33
08:39:24|2928.33
08:39:25|2928.33
08:39:26|2928.33
08:39:27|2928.33
08:39:28|2928.33
08:39:29|2928.33
08:39:30|2928.33
08:39:31|2928.33
08:39:32|2928.33
08:39:33|2928.33
08:39:34|2928.33
08:39:35|2928.33
08:39:36|2928.33
08:39:37|2928.33
08:39:38|2928.33
08:39:39|2928.33
08:39:40|2928.33
08:39:41|2928.33
08:39:42|2928.33
08:39:43|2928.33
08:39:44|2928.33
08:39:45|2928.33
08:39:46|2928.33
08:39:47|2928.33
08:39:48|2928.33
08:39:48|2928.33
08:39:49|2928.33
08:39:51|2928.33
08:39:52|2928.33
08:39:53|2928.33
08:39:54|2928.33
08:39:54|2928.33
08:39:55|2928.33
08:39:57|2928.33
08:39:58|2928.33
08:39:59|2928.33
08:40:00|2928.33
08:40:01|2928.33
08:40:01|2928.33
08:40:02|2928.33
08:40:04|2928.33
08:40:05|2928.33
08:40:06|2928.33
08:40:06|2928.33
08:40:08|2928.33
08:40:08|2928.33
08:40:10|2928.33
08:40:11|2928.33
08:40:11|2928.33
08:40:13|2928.33
08:40:14|2928.33
08:40:14|2928.33
08:40:15|2928.33
08:40:16|2928.33
08:40:18|2928.33
08:40:20|2928.33
08:40:20|2928.33
08:40:21|2928.33
08:40:23|2928.33
08:40:23|2928.33
08:40:25|2928.33
08:40:25|2928.33
08:40:26|2928.33
08:40:28|2928.33
08:40:28|2928.33
08:40:30|2928.33
08:40:31|2928.33
08:40:32|2928.33
08:40:32|2928.33
08:40:34|2928.33
08:40:35|2928.33
08:40:36|2928.33
08:40:37|2928.33
08:40:38|2928.33
08:40:39|2928.33
08:40:40|2928.33
08:40:41|2928.33
08:40:42|2928.33
08:40:43|2928.33
08:40:44|2928.33
08:40:45|2928.33
08:40:46|2928.33
08:40:47|2928.33
08:40:48|2928.33
08:40:49|2928.33
08:40:50|2928.33
08:40:51|2928.33
08:40:52|2928.33
08:40:53|2928.33
08:40:54|2928.33
08:40:55|2928.33
08:40:56|2928.33
08:40:57|2928.33
08:40:58|2928.33
08:40:59|2928.33
08:41:00|2928.33
08:41:01|2928.33
08:41:02|2928.33
08:41:03|2928.33
08:41:04|2928.33
08:41:05|2928.33
08:41:06|2928.33
08:41:07|2928.33
08:41:08|2928.33
08:41:09|2928.33
08:41:10|2928.33
08:41:11|2928.33
08:41:12|2928.33
08:41:13|2928.33
08:41:14|2928.33
08:41:15|2928.33
08:41:16|2928.33
08:41:17|2928.33
08:41:18|2928.33
08:41:20|2928.33
08:41:21|2928.33
08:41:22|2928.33
08:41:23|2928.33
08:41:24|2928.33
08:41:26|2928.33
08:41:26|2928.33
08:41:28|2928.33
08:41:29|2928.33
08:41:30|2928.33
08:41:30|2928.33
08:41:32|2928.33
08:41:33|2928.33
08:41:34|2928.33
08:41:35|2928.33
08:41:36|2928.33
08:41:36|2928.33
08:41:38|2928.33
08:41:39|2928.33
08:41:40|2928.33
08:41:40|2928.33
08:41:42|2928.33
08:41:42|2928.33
08:41:44|2928.33
08:41:45|2928.33
08:41:46|2928.33
08:41:47|2928.33
08:41:48|2928.33
08:41:48|2928.33
08:41:50|2928.33
08:41:52|2928.33
08:41:53|2928.33
08:41:54|2928.33
08:41:55|2928.33
08:41:56|2928.33
08:41:57|2928.33
08:41:58|2928.33
08:41:58|2928.33
08:42:00|2928.33
08:42:01|2928.33
08:42:02|2928.33
08:42:02|2928.33
08:42:04|2928.33
08:42:05|2928.33
08:42:06|2928.33
08:42:07|2928.33
08:42:08|2928.33
08:42:09|2928.33
08:42:10|2928.33
08:42:10|2928.33
08:42:12|2928.33
08:42:13|2928.33
08:42:14|2928.33
08:42:15|2928.33
08:42:16|2928.33
08:42:17|2928.33
08:42:18|2928.33
08:42:19|2928.33
08:42:21|2928.33
08:42:22|2928.33
08:42:23|2928.33
08:42:24|2928.33
08:42:25|2928.33
08:42:26|2928.33
08:42:28|2928.33
08:42:30|2928.33
08:42:30|2928.33
08:42:31|2928.33
08:42:32|2928.33
08:42:33|2928.33
08:42:34|2928.33
08:42:35|2928.33
08:42:36|2928.33
08:42:37|2928.33
08:42:39|2928.33
08:42:40|2928.33
08:42:40|2928.33
08:42:42|2928.33
08:42:42|2928.33
08:42:44|2928.33
08:42:45|2928.33
08:42:46|2928.33
08:42:46|2928.33
08:42:48|2928.33
08:42:48|2928.33
08:42:50|2928.33
08:42:51|2928.33
08:42:52|2928.33
08:42:52|2928.33
08:42:54|2928.33
08:42:55|2928.33
08:42:56|2928.33
08:42:57|2928.33
08:42:58|2928.33
08:42:58|2928.33
08:42:59|2928.33
08:43:01|2928.33
08:43:02|2928.33
08:43:02|2928.33
08:43:03|2928.33
08:43:04|2928.33
08:43:06|2928.33
08:43:07|2928.33
08:43:08|2928.33
08:43:09|2928.33
08:43:09|2928.33
08:43:10|2928.33
08:43:12|2928.33
08:43:13|2928.33
08:43:14|2928.33
08:43:15|2928.33
08:43:16|2928.33
08:43:16|2928.33
08:43:17|2928.33
08:43:19|2928.33
08:43:20|2928.33
08:43:21|2928.33
08:43:22|2928.33
08:43:23|2928.33
08:43:24|2928.33
08:43:25|2928.33
08:43:27|2928.33
08:43:27|2928.33
08:43:29|2928.33
08:43:30|2928.33
08:43:31|2928.33
08:43:32|2928.33
08:43:33|2928.33
08:43:34|2928.33
08:43:35|2928.33
08:43:36|2928.33
08:43:37|2928.33
08:43:38|2928.33
08:43:39|2928.33
08:43:40|2928.33
08:43:41|2928.33
08:43:42|2928.33
08:43:43|2928.33
08:43:44|2928.33
08:43:45|2928.33
08:43:46|2928.33
08:43:47|2928.33
08:43:48|2928.33
08:43:49|2928.33
08:43:50|2928.33
08:43:51|2928.33
08:43:52|2928.33
08:43:53|2928.33
08:43:54|2928.33
08:43:55|2928.33
08:43:56|2928.33
08:43:57|2928.33
08:43:58|2928.33
08:43:59|2928.33
08:44:00|2928.33
08:44:01|2928.33
08:44:02|2928.33
08:44:03|2928.33
08:44:04|2928.33
08:44:05|2928.33
08:44:06|2928.33
08:44:07|2928.33
08:44:08|2928.33
08:44:09|2928.33
08:44:10|2928.33
08:44:11|2928.33
08:44:12|2928.33
08:44:13|2928.33
08:44:14|2928.33
08:44:15|2928.33
08:44:16|2928.33
08:44:17|2928.33
08:44:18|2928.33
08:44:19|2928.33
08:44:20|2928.33
08:44:22|2928.33
08:44:23|2928.33
08:44:24|2928.33
08:44:25|2928.33
08:44:26|2928.33
08:44:27|2928.33
08:44:28|2928.33
08:44:29|2928.33
08:44:30|2928.33
08:44:31|2928.33
08:44:32|2928.33
08:44:33|2928.33
08:44:34|2928.33
08:44:35|2928.33
08:44:36|2928.33
08:44:37|2928.33
08:44:38|2928.33
08:44:39|2928.33
08:44:40|2928.33
08:44:41|2928.33
08:44:42|2928.33
08:44:43|2928.33
08:44:44|2928.33
08:44:45|2928.33
08:44:46|2928.33
08:44:47|2928.33
08:44:48|2928.33
08:44:49|2928.33
08:44:50|2928.33
08:44:51|2928.33
08:44:52|2928.33
08:44:53|2928.33
08:44:54|2928.33
08:44:55|2928.33
08:44:56|2928.33
08:44:57|2928.33
08:44:58|2928.33
08:44:59|2928.33
08:45:00|2928.33
08:45:01|2928.33
08:45:03|2928.33
08:45:03|2928.33
08:45:04|2928.33
08:45:05|2928.33
08:45:06|2928.33
08:45:07|2928.33
08:45:08|2928.33
08:45:09|2928.33
08:45:10|2928.33
08:45:11|2928.33
08:45:12|2928.33
08:45:13|2928.33
08:45:14|2928.33
08:45:15|2928.33
08:45:16|2928.33
08:45:17|2928.33
08:45:18|2928.33
08:45:19|2928.33
08:45:20|2928.33
08:45:21|2928.33
08:45:23|2928.33
08:45:24|2928.33
08:45:25|2928.33
08:45:25|2928.33
08:45:27|2928.33
08:45:28|2928.33
08:45:29|2928.33
08:45:30|2928.33
08:45:31|2928.33
08:45:32|2928.33
08:45:33|2928.33
08:45:34|2928.33
08:45:35|2928.33
08:45:36|2928.33
08:45:37|2928.33
08:45:38|2928.33
08:45:39|2928.33
08:45:40|2928.33
08:45:41|2928.33
08:45:43|2928.33
08:45:44|2928.33
08:45:44|2928.33
08:45:45|2928.33
08:45:46|2928.33
08:45:48|2928.33
08:45:48|2928.33
08:45:50|2928.33
08:45:50|2928.33
08:45:51|2928.33
08:45:52|2928.33
08:45:53|2928.33
08:45:54|2928.33
08:45:55|2928.33
08:45:56|2928.33
08:45:57|2928.33
08:45:58|2928.33
08:45:59|2928.33
08:46:00|2928.33
08:46:01|2928.33
08:46:02|2928.33
08:46:03|2928.33
08:46:04|2928.33
08:46:05|2928.33
08:46:06|2928.33
08:46:08|2928.33
08:46:08|2928.33
08:46:09|2928.33
08:46:10|2928.33
08:46:11|2928.33
08:46:12|2928.33
08:46:13|2928.33
08:46:15|2928.33
08:46:15|2928.33
08:46:16|2928.33
08:46:17|2928.33
08:46:18|2928.33
08:46:19|2928.33
08:46:20|2928.33
08:46:22|2928.33
08:46:23|2928.33
08:46:24|2928.33
08:46:25|2928.33
08:46:27|2928.33
08:46:27|2928.33
08:46:28|2928.33
08:46:30|2928.33
08:46:30|2928.33
08:46:32|2928.33
08:46:33|2928.33
08:46:33|2928.33
08:46:34|2928.33
08:46:35|2928.33
08:46:37|2928.33
08:46:38|2928.33
08:46:39|2928.33
08:46:40|2928.33
08:46:41|2928.33
08:46:42|2928.33
08:46:43|2928.33
08:46:44|2928.33
08:46:45|2928.33
08:46:46|2928.33
08:46:47|2928.33
08:46:47|2928.33
08:46:49|2928.33
08:46:50|2928.33
08:46:50|2928.33
08:46:51|2928.33
08:46:53|2928.33
08:46:54|2928.33
08:46:55|2928.33
08:46:55|2928.33
08:46:57|2928.33
08:46:58|2928.33
08:46:58|2928.33
08:47:00|2928.33
08:47:01|2928.33
08:47:01|2928.33
08:47:03|2928.33
08:47:03|2928.33
08:47:05|2928.33
08:47:05|2928.33
08:47:07|2928.33
08:47:07|2928.33
08:47:09|2928.33
08:47:10|2928.33
08:47:10|2928.33
08:47:11|2928.33
08:47:13|2928.33
08:47:13|2928.33
08:47:14|2928.33
08:47:15|2928.33
08:47:16|2928.33
08:47:18|2928.33
08:47:18|2928.33
08:47:19|2928.33
08:47:21|2928.33
08:47:22|2928.33
08:47:22|2928.33
08:47:24|2928.33
08:47:25|2928.33
08:47:27|2928.33
08:47:27|2928.33
08:47:28|2928.33
08:47:29|2928.33
08:47:30|2928.33
08:47:32|2928.33
08:47:32|2928.33
08:47:34|2928.33
08:47:34|2928.33
08:47:36|2928.33
08:47:37|2928.33
08:47:38|2928.33
08:47:38|2928.33
08:47:39|2928.33
08:47:40|2928.33
08:47:41|2928.33
08:47:42|2928.33
08:47:43|2928.33
08:47:44|2928.33
08:47:46|2928.33
08:47:46|2928.33
08:47:47|2928.33
08:47:49|2928.33
08:47:49|2928.33
08:47:50|2928.33
08:47:52|2928.33
08:47:52|2928.33
08:47:53|2928.33
08:47:54|2928.33
08:47:55|2928.33
08:47:57|2928.33
08:47:57|2928.33
08:47:59|2928.33
08:48:00|2928.33
08:48:01|2928.33
08:48:01|2928.33
08:48:02|2928.33
08:48:03|2928.33
08:48:05|2928.33
08:48:06|2928.33
08:48:06|2928.33
08:48:07|2928.33
08:48:09|2928.33
08:48:10|2928.33
08:48:10|2928.33
08:48:11|2928.33
08:48:12|2928.33
08:48:14|2928.33
08:48:14|2928.33
08:48:16|2928.33
08:48:16|2928.33
08:48:17|2928.33
08:48:18|2928.33
08:48:19|2928.33
08:48:20|2928.33
08:48:21|2928.33
08:48:22|2928.33
08:48:23|2928.33
08:48:25|2928.33
08:48:26|2928.33
08:48:27|2928.33
08:48:29|2928.33
08:48:30|2928.33
08:48:31|2928.33
08:48:32|2928.33
08:48:33|2928.33
08:48:34|2928.33
08:48:35|2928.33
08:48:37|2928.33
08:48:38|2928.33
08:48:39|2928.33
08:48:40|2928.33
08:48:40|2928.33
08:48:41|2928.33
08:48:42|2928.33
08:48:44|2928.33
08:48:44|2928.33
08:48:46|2928.33
08:48:46|2928.33
08:48:47|2928.33
08:48:48|2928.33
08:48:49|2928.33
08:48:50|2928.33
08:48:51|2928.33
08:48:52|2928.33
08:48:53|2928.33
08:48:54|2928.33
08:48:55|2928.33
08:48:56|2928.33
08:48:57|2928.33
08:48:59|2928.33
08:49:00|2928.33
08:49:00|2928.33
08:49:01|2928.33
08:49:03|2928.33
08:49:04|2928.33
08:49:05|2928.33
08:49:06|2928.33
08:49:07|2928.33
08:49:08|2928.33
08:49:09|2928.33
08:49:09|2928.33
08:49:11|2928.33
08:49:11|2928.33
08:49:13|2928.33
08:49:14|2928.33
08:49:14|2928.33
08:49:15|2928.33
08:49:17|2928.33
08:49:17|2928.33
08:49:19|2928.33
08:49:20|2928.33
08:49:20|2928.33
08:49:21|2928.33
08:49:22|2928.33
08:49:23|2928.33
08:49:25|2928.33
08:49:27|2928.33
08:49:28|2928.33
08:49:29|2928.33
08:49:30|2928.33
08:49:31|2928.33
08:49:32|2928.33
08:49:33|2928.33
08:49:34|2928.33
08:49:35|2928.33
08:49:37|2928.33
08:49:37|2928.33
08:49:39|2928.33
08:49:39|2928.33
08:49:40|2928.33
08:49:42|2928.33
08:49:42|2928.33
08:49:43|2928.33
08:49:44|2928.33
08:49:45|2928.33
08:49:47|2928.33
08:49:47|2928.33
08:49:49|2928.33
08:49:50|2928.33
08:49:51|2928.33
08:49:51|2928.33
08:49:53|2928.33
08:49:54|2928.33
08:49:55|2928.33
08:49:56|2928.33
08:49:57|2928.33
08:49:58|2928.33
08:49:59|2928.33
08:50:00|2928.33
08:50:01|2928.33
08:50:02|2928.33
08:50:03|2928.33
08:50:04|2928.33
08:50:05|2928.33
08:50:06|2928.33
08:50:07|2928.33
08:50:08|2928.33
08:50:09|2928.33
08:50:10|2928.33
08:50:11|2928.33
08:50:12|2928.33
08:50:13|2928.33
08:50:14|2928.33
08:50:15|2928.33
08:50:16|2928.33
08:50:17|2928.33
08:50:18|2928.33
08:50:19|2928.33
08:50:20|2928.33
08:50:21|2928.33
08:50:22|2928.33
08:50:23|2928.33
08:50:24|2928.33
08:50:25|2928.33
08:50:27|2928.33
08:50:28|2928.33
08:50:29|2928.33
08:50:30|2928.33
08:50:31|2928.33
08:50:32|2928.33
08:50:33|2928.33
08:50:34|2928.33
08:50:35|2928.33
08:50:36|2928.33
08:50:37|2928.33
08:50:38|2928.33
08:50:38|2928.33
08:50:40|2928.33
08:50:41|2928.33
08:50:41|2928.33
08:50:43|2928.33
08:50:44|2928.33
08:50:45|2928.33
08:50:45|2928.33
08:50:47|2928.33
08:50:48|2928.33
08:50:49|2928.33
08:50:50|2928.33
08:50:50|2928.33
08:50:52|2928.33
08:50:52|2928.33
08:50:54|2928.33
08:50:55|2928.33
08:50:56|2928.33
08:50:57|2928.33
08:50:58|2928.33
08:50:59|2928.33
08:51:00|2928.33
08:51:01|2928.33
08:51:02|2928.33
08:51:03|2928.33
08:51:04|2928.33
08:51:05|2928.33
08:51:06|2928.33
08:51:07|2928.33
08:51:08|2928.33
08:51:09|2928.33
08:51:10|2928.33
08:51:11|2928.33
08:51:12|2928.33
08:51:13|2928.33
08:51:14|2928.33
08:51:15|2928.33
08:51:16|2928.33
08:51:17|2928.33
08:51:18|2928.33
08:51:19|2928.33
08:51:20|2928.33
08:51:21|2928.33
08:51:22|2928.33
08:51:23|2928.33
08:51:24|2928.33
08:51:25|2928.33
08:51:26|2928.33
08:51:28|2928.33
08:51:29|2928.33
08:51:30|2928.33
08:51:31|2928.33
08:51:32|2928.33
08:51:33|2928.33
08:51:34|2928.33
08:51:35|2928.33
08:51:36|2928.33
08:51:37|2928.33
08:51:38|2928.33
08:51:39|2928.33
08:51:40|2928.33
08:51:41|2928.33
08:51:42|2928.33
08:51:43|2928.33
08:51:44|2928.33
08:51:45|2928.33
08:51:46|2928.33
08:51:47|2928.33
08:51:48|2928.33
08:51:49|2928.33
08:51:50|2928.33
08:51:52|2928.33
08:51:52|2928.33
08:51:53|2928.33
08:51:55|2928.33
08:51:56|2928.33
08:51:56|2928.33
08:51:57|2928.33
08:51:59|2928.33
08:52:00|2928.33
08:52:01|2928.33
08:52:02|2928.33
08:52:03|2928.33
08:52:04|2928.33
08:52:05|2928.33
08:52:06|2928.33
08:52:07|2928.33
08:52:08|2928.33
08:52:09|2928.33
08:52:10|2928.33
08:52:10|2928.33
08:52:12|2928.33
08:52:13|2928.33
08:52:14|2928.33
08:52:15|2928.33
08:52:15|2928.33
08:52:17|2928.33
08:52:18|2928.33
08:52:19|2928.33
08:52:20|2928.33
08:52:21|2928.33
08:52:22|2928.33
08:52:23|2928.33
08:52:24|2928.33
08:52:25|2928.33
08:52:26|2928.33
08:52:27|2928.33
08:52:29|2928.33
08:52:30|2928.33
08:52:31|2928.33
08:52:32|2928.33
08:52:33|2928.33
08:52:34|2928.33
08:52:35|2928.33
08:52:36|2928.33
08:52:37|2928.33
08:52:38|2928.33
08:52:39|2928.33
08:52:40|2928.33
08:52:41|2928.33
08:52:42|2928.33
08:52:43|2928.33
08:52:44|2928.33
08:52:45|2928.33
08:52:46|2928.33
08:52:47|2928.33
08:52:48|2928.33
08:52:49|2928.33
08:52:50|2928.33
08:52:51|2928.33
08:52:52|2928.33
08:52:53|2928.33
08:52:54|2928.33
08:52:55|2928.33
08:52:56|2928.33
08:52:57|2928.33
08:52:58|2928.33
08:52:59|2928.33
08:53:00|2928.33
08:53:01|2928.33
08:53:02|2928.33
08:53:03|2928.33
08:53:04|2928.33
08:53:05|2928.33
08:53:06|2928.33
08:53:07|2928.33
08:53:08|2928.33
08:53:09|2928.33
08:53:10|2928.33
08:53:11|2928.33
08:53:12|2928.33
08:53:13|2928.33
08:53:14|2928.33
08:53:15|2928.33
08:53:16|2928.33
08:53:17|2928.33
08:53:18|2928.33
08:53:19|2928.33
08:53:20|2928.33
08:53:21|2928.33
08:53:22|2928.33
08:53:23|2928.33
08:53:24|2928.33
08:53:25|2928.33
08:53:26|2928.33
08:53:27|2928.33
08:53:28|2928.33
08:53:30|2928.33
08:53:31|2928.33
08:53:32|2928.33
08:53:33|2928.33
08:53:34|2928.33
08:53:35|2928.33
08:53:36|2928.33
08:53:38|2928.33
08:53:38|2928.33
08:53:40|2928.33
08:53:40|2928.33
08:53:42|2928.33
08:53:42|2928.33
08:53:43|2928.33
08:53:45|2928.33
08:53:46|2928.33
08:53:47|2928.33
08:53:47|2928.33
08:53:48|2928.33
08:53:50|2928.33
08:53:51|2928.33
08:53:51|2928.33
08:53:52|2928.33
08:53:53|2928.33
08:53:55|2928.33
08:53:55|2928.33
08:53:56|2928.33
08:53:57|2928.33
08:53:58|2928.33
08:53:59|2928.33
08:54:00|2928.33
08:54:02|2928.33
08:54:02|2928.33
08:54:03|2928.33
08:54:04|2928.33
08:54:06|2928.33
08:54:07|2928.33
08:54:08|2928.33
08:54:08|2928.33
08:54:09|2928.33
08:54:10|2928.33
08:54:11|2928.33
08:54:12|2928.33
08:54:13|2928.33
08:54:14|2928.33
08:54:15|2928.33
08:54:16|2928.33
08:54:17|2928.33
08:54:18|2928.33
08:54:19|2928.33
08:54:20|2928.33
08:54:21|2928.33
08:54:23|2928.33
08:54:23|2928.33
08:54:24|2928.33
08:54:25|2928.33
08:54:26|2928.33
08:54:27|2928.33
08:54:28|2928.33
08:54:30|2928.33
08:54:31|2928.33
08:54:31|2928.33
08:54:34|2928.33
08:54:34|2928.33
08:54:35|2928.33
08:54:36|2928.33
08:54:37|2928.33
08:54:38|2928.33
08:54:39|2928.33
08:54:40|2928.33
08:54:41|2928.33
08:54:42|2928.33
08:54:43|2928.33
08:54:44|2928.33
08:54:46|2928.33
08:54:46|2928.33
08:54:47|2928.33
08:54:48|2928.33
08:54:49|2928.33
08:54:50|2928.33
08:54:51|2928.33
08:54:53|2928.33
08:54:54|2928.33
08:54:54|2928.33
08:54:55|2928.33
08:54:57|2928.33
08:54:57|2928.33
08:54:58|2928.33
08:54:59|2928.33
08:55:00|2928.33
08:55:01|2928.33
08:55:03|2928.33
08:55:03|2928.33
08:55:04|2928.33
08:55:06|2928.33
08:55:06|2928.33
08:55:07|2928.33
08:55:09|2928.33
08:55:10|2928.33
08:55:10|2928.33
08:55:11|2928.33
08:55:13|2928.33
08:55:14|2928.33
08:55:14|2928.33
08:55:16|2928.33
08:55:16|2928.33
08:55:18|2928.33
08:55:19|2928.33
08:55:19|2928.33
08:55:21|2928.33
08:55:22|2928.33
08:55:22|2928.33
08:55:23|2928.33
08:55:25|2928.33
08:55:26|2928.33
08:55:27|2928.33
08:55:28|2928.33
08:55:29|2928.33
08:55:29|2928.33
08:55:31|2928.33
08:55:33|2928.33
08:55:33|2928.33
08:55:35|2928.33
08:55:35|2928.33
08:55:37|2928.33
08:55:38|2928.33
08:55:39|2928.33
08:55:40|2928.33
08:55:41|2928.33
08:55:41|2928.33
08:55:43|2928.33
08:55:44|2928.33
08:55:45|2928.33
08:55:46|2928.33
08:55:47|2928.33
08:55:48|2928.33
08:55:49|2928.33
08:55:50|2928.33
08:55:51|2928.33
08:55:52|2928.33
08:55:53|2928.33
08:55:54|2928.33
08:55:55|2928.33
08:55:56|2928.33
08:55:57|2928.33
08:55:58|2928.33
08:55:59|2928.33
08:56:00|2928.33
08:56:01|2928.33
08:56:02|2928.33
08:56:03|2928.33
08:56:04|2928.33
08:56:05|2928.33
08:56:06|2928.33
08:56:07|2928.33
08:56:08|2928.33
08:56:09|2928.33
08:56:10|2928.33
08:56:12|2928.33
08:56:12|2928.33
08:56:13|2928.33
08:56:14|2928.33
08:56:15|2928.33
08:56:16|2928.33
08:56:17|2928.33
08:56:18|2928.33
08:56:19|2928.33
08:56:20|2928.33
08:56:21|2928.33
08:56:23|2928.33
08:56:23|2928.33
08:56:24|2928.33
08:56:25|2928.33
08:56:26|2928.33
08:56:27|2928.33
08:56:28|2928.33
08:56:29|2928.33
08:56:30|2928.33
08:56:32|2928.33
08:56:33|2928.33
08:56:34|2928.33
08:56:35|2928.33
08:56:36|2928.33
08:56:37|2928.33
08:56:38|2928.33
08:56:39|2928.33
08:56:40|2928.33
08:56:41|2928.33
08:56:42|2928.33
08:56:43|2928.33
08:56:44|2928.33
08:56:45|2928.33
08:56:46|2928.33
08:56:47|2928.33
08:56:48|2928.33
08:56:49|2928.33
08:56:50|2928.33
08:56:51|2928.33
08:56:52|2928.33
08:56:53|2928.33
08:56:54|2928.33
08:56:55|2928.33
08:56:57|2928.33
08:56:57|2928.33
08:56:58|2928.33
08:56:59|2928.33
08:57:00|2928.33
08:57:02|2928.33
08:57:02|2928.33
08:57:03|2928.33
08:57:05|2928.33
08:57:05|2928.33
08:57:06|2928.33
08:57:08|2928.33
08:57:09|2928.33
08:57:10|2928.33
08:57:11|2928.33
08:57:12|2928.33
08:57:12|2928.33
08:57:14|2928.33
08:57:15|2928.33
08:57:16|2928.33
08:57:16|2928.33
08:57:18|2928.33
08:57:19|2928.33
08:57:19|2928.33
08:57:21|2928.33
08:57:22|2928.33
08:57:22|2928.33
08:57:23|2928.33
08:57:25|2928.33
08:57:25|2928.33
08:57:27|2928.33
08:57:28|2928.33
08:57:28|2928.33
08:57:29|2928.33
08:57:31|2928.33
08:57:32|2928.33
08:57:33|2928.33
08:57:34|2928.33
08:57:36|2928.33
08:57:37|2928.33
08:57:37|2928.33
08:57:38|2928.33
08:57:40|2928.33
08:57:41|2928.33
08:57:42|2928.33
08:57:43|2928.33
08:57:43|2928.33
08:57:44|2928.33
08:57:46|2928.33
08:57:47|2928.33
08:57:48|2928.33
08:57:49|2928.33
08:57:50|2928.33
08:57:51|2928.33
08:57:51|2928.33
08:57:53|2928.33
08:57:54|2928.33
08:57:55|2928.33
08:57:56|2928.33
08:57:57|2928.33
08:57:58|2928.33
08:57:59|2928.33
08:58:00|2928.33
08:58:01|2928.33
08:58:01|2928.33
08:58:02|2928.33
08:58:03|2928.33
08:58:05|2928.33
08:58:05|2928.33
08:58:06|2928.33
08:58:08|2928.33
08:58:09|2928.33
08:58:09|2928.33
08:58:11|2928.33
08:58:11|2928.33
08:58:13|2928.33
08:58:14|2928.33
08:58:14|2928.33
08:58:16|2928.33
08:58:16|2928.33
08:58:18|2928.33
08:58:18|2928.33
08:58:19|2928.33
08:58:20|2928.33
08:58:22|2928.33
08:58:22|2928.33
08:58:24|2928.33
08:58:25|2928.33
08:58:26|2928.33
08:58:27|2928.33
08:58:27|2928.33
08:58:29|2928.33
08:58:29|2928.33
08:58:31|2928.33
08:58:31|2928.33
08:58:33|2928.33
08:58:34|2928.33
08:58:36|2928.33
08:58:36|2928.33
08:58:38|2928.33
08:58:39|2928.33
08:58:39|2928.33
08:58:41|2928.33
08:58:41|2928.33
08:58:42|2928.33
08:58:43|2928.33
08:58:44|2928.33
08:58:45|2928.33
08:58:47|2928.33
08:58:48|2928.33
08:58:48|2928.33
08:58:50|2928.33
08:58:50|2928.33
08:58:52|2928.33
08:58:52|2928.33
08:58:53|2928.33
08:58:54|2928.33
08:58:55|2928.33
08:58:57|2928.33
08:58:57|2928.33
08:58:59|2928.33
08:58:59|2928.33
08:59:00|2928.33
08:59:01|2928.33
08:59:02|2928.33
08:59:03|2928.33
08:59:05|2928.33
08:59:05|2928.33
08:59:07|2928.33
08:59:08|2928.33
08:59:08|2928.33
08:59:10|2928.33
08:59:11|2928.33
08:59:11|2928.33
08:59:13|2928.33
08:59:14|2928.33
08:59:15|2928.33
08:59:16|2928.33
08:59:17|2928.33
08:59:18|2928.33
08:59:18|2928.33
08:59:19|2928.33
08:59:20|2928.33
08:59:21|2928.33
08:59:22|2928.33
08:59:23|2928.33
08:59:24|2928.33
08:59:25|2928.33
08:59:26|2928.33
08:59:27|2928.33
08:59:29|2928.33
08:59:29|2928.33
08:59:31|2928.33
08:59:31|2928.33
08:59:32|2928.33
08:59:34|2928.33
08:59:35|2928.33
08:59:36|2928.33
08:59:38|2928.33
08:59:39|2928.33
08:59:40|2928.33
08:59:41|2928.33
08:59:42|2928.33
08:59:43|2928.33
08:59:44|2928.33
08:59:45|2928.33
08:59:45|2928.33
08:59:47|2928.33
08:59:48|2928.33
08:59:49|2928.33
08:59:50|2928.33
08:59:51|2928.33
08:59:52|2928.33
08:59:53|2928.33
08:59:54|2928.33
08:59:55|2928.33
08:59:56|2928.33
08:59:57|2928.33
08:59:58|2928.33
08:59:59|2928.33
09:00:00|2928.33
09:00:01|2928.33
09:00:02|2928.33
09:00:03|2928.33
09:00:04|2928.33
09:00:05|2928.33
09:00:06|2928.33
09:00:07|2928.33
09:00:08|2916.07
09:00:09|2916.07
09:00:10|2915.93
09:00:11|2913.75
09:00:12|2913.63
09:00:13|2912.74
09:00:14|2912.41
09:00:15|2907.75
09:00:16|2907.38
09:00:17|2906.96
09:00:18|2907.16
09:00:19|2906.99
09:00:20|2906.19
09:00:21|2906.18
09:00:22|2905.22
09:00:23|2905.12
09:00:24|2905.11
09:00:25|2905.05
09:00:26|2905.09
09:00:27|2908.13
09:00:28|2905.52
09:00:29|2904.35
09:00:30|2907.06
09:00:31|2907.58
09:00:32|2907.65
09:00:33|2908.85
09:00:34|2908.9
09:00:35|2909.
09:00:37|2909.7
09:00:38|2912.87
09:00:39|2912.33
09:00:39|2912.73
09:00:41|2911.88
09:00:42|2911.47
09:00:42|2911.49
09:00:44|2911.23
09:00:45|2910.96
09:00:46|2910.78
09:00:47|2910.79
09:00:48|2910.1
09:00:49|2910.08
09:00:50|2909.87
09:00:51|2908.3
09:00:52|2906.97
09:00:53|2906.97
09:00:54|2906.72
09:00:55|2906.25
09:00:56|2906.25
09:00:57|2906.25
09:00:58|2903.92
09:00:59|2904.12
09:01:00|2904.11
09:01:01|2904.11
09:01:02|2904.15
09:01:03|2904.54
09:01:04|2905.12
09:01:05|2906.66
09:01:06|2908.17
09:01:07|2908.17
09:01:08|2908.17
09:01:09|2906.99
09:01:10|2905.95
09:01:11|2905.43
09:01:12|2905.39
09:01:13|2904.35
09:01:14|2904.85
09:01:15|2905.05
09:01:16|2905.06
09:01:17|2905.06
09:01:18|2905.05
09:01:19|2905.05
09:01:20|2905.05
09:01:21|2905.06
09:01:22|2906.65
09:01:23|2906.65
09:01:24|2906.65
09:01:25|2906.65
09:01:26|2906.84
09:01:27|2906.84
09:01:28|2907.52
09:01:29|2907.52
09:01:30|2907.85
09:01:31|2907.85
09:01:32|2907.22
09:01:33|2907.21
09:01:34|2907.21
09:01:35|2907.52
09:01:36|2908.43
09:01:37|2908.43
09:01:39|2908.42
09:01:40|2908.43
09:01:41|2908.43
09:01:41|2908.43
09:01:42|2908.93
09:01:44|2909.23
09:01:45|2909.23
09:01:46|2908.75
09:01:47|2908.42
09:01:48|2908.42
09:01:49|2907.21
09:01:50|2907.24
09:01:51|2907.68
09:01:51|2907.75
09:01:52|2907.91
09:01:54|2907.34
09:01:55|2907.21
09:01:56|2907.37
09:01:57|2909.72
09:01:58|2909.9
09:01:59|2910.41
09:02:00|2911.16
09:02:01|2911.84
09:02:02|2912.16
09:02:03|2911.9
09:02:04|2911.9
09:02:04|2911.91
09:02:06|2911.91
09:02:07|2912.22
09:02:07|2911.84
09:02:09|2911.92
09:02:10|2911.84
09:02:11|2911.85
09:02:12|2910.25
09:02:13|2910.31
09:02:14|2910.
09:02:16|2909.23
09:02:16|2908.84
09:02:18|2908.43
09:02:18|2908.44
09:02:20|2906.63
09:02:21|2906.6
09:02:21|2906.21
09:02:23|2906.07
09:02:24|2906.07
09:02:24|2906.1
09:02:26|2905.54
09:02:26|2905.23
09:02:28|2905.06
09:02:28|2905.19
09:02:30|2905.41
09:02:31|2905.5
09:02:32|2905.5
09:02:33|2904.21
09:02:34|2904.97
09:02:35|2905.01
09:02:36|2904.74
09:02:37|2904.59
09:02:39|2904.84
09:02:39|2904.78
09:02:41|2904.51
09:02:42|2904.6
09:02:43|2904.61
09:02:45|2904.53
09:02:46|2904.81
09:02:47|2904.58
09:02:48|2904.62
09:02:49|2904.67
09:02:50|2905.
09:02:51|2904.62
09:02:52|2904.51
09:02:53|2904.49
09:02:54|2904.
09:02:55|2903.74
09:02:56|2902.94
09:02:57|2902.
09:02:58|2902.37
09:02:59|2902.
09:03:00|2902.
09:03:01|2901.99
09:03:02|2902.09
09:03:03|2901.87
09:03:04|2901.99
09:03:05|2901.88
09:03:06|2901.98
09:03:07|2901.97
09:03:08|2901.99
09:03:09|2901.98
09:03:10|2902.18
09:03:11|2901.99
09:03:12|2902.82
09:03:13|2902.85
09:03:14|2903.47
09:03:15|2902.94
09:03:16|2902.
09:03:17|2902.
09:03:18|2902.
09:03:19|2902.56
09:03:20|2903.29
09:03:21|2902.7
09:03:22|2903.64
09:03:23|2903.64
09:03:24|2904.39
09:03:25|2903.67
09:03:26|2903.81
09:03:27|2903.81
09:03:28|2903.81
09:03:29|2903.44
09:03:30|2901.46
09:03:31|2901.24
09:03:32|2901.02
09:03:33|2901.02
09:03:34|2900.26
09:03:35|2900.66
09:03:36|2900.65
09:03:37|2900.06
09:03:38|2900.24
09:03:39|2899.67
09:03:41|2901.07
09:03:42|2901.54
09:03:43|2900.78
09:03:43|2901.26
09:03:45|2901.27
09:03:46|2900.77
09:03:47|2900.15
09:03:47|2900.41
09:03:49|2900.15
09:03:50|2899.72
09:03:51|2899.77
09:03:53|2898.
09:03:53|2896.84
09:03:54|2897.98
09:03:56|2899.63
09:03:56|2899.62
09:03:58|2900.63
09:03:58|2899.75
09:04:00|2899.87
09:04:00|2899.87
09:04:02|2899.86
09:04:03|2900.12
09:04:04|2900.23
09:04:04|2900.32
09:04:06|2899.72
09:04:07|2900.1
09:04:08|2902.
09:04:08|2902.23
09:04:09|2901.63
09:04:11|2901.43
09:04:12|2902.96
09:04:13|2903.64
09:04:14|2904.39
09:04:15|2904.24
09:04:16|2903.96
09:04:17|2903.63
09:04:18|2902.39
09:04:19|2901.27
09:04:20|2901.37
09:04:21|2900.81
09:04:21|2900.32
09:04:23|2899.86
09:04:24|2900.65
09:04:24|2900.01
09:04:26|2897.53
09:04:27|2896.59
09:04:28|2898.05
09:04:29|2898.36
09:04:30|2898.3
09:04:30|2897.16
09:04:32|2895.88
09:04:32|2895.41
09:04:34|2897.22
09:04:35|2897.5
09:04:36|2897.5
09:04:37|2896.95
09:04:38|2898.22
09:04:39|2897.49
09:04:40|2898.96
09:04:41|2897.91
09:04:43|2897.
09:04:44|2896.47
09:04:45|2897.91
09:04:46|2899.61
09:04:47|2898.71
09:04:48|2898.45
09:04:49|2897.74
09:04:50|2897.74
09:04:51|2897.7
09:04:52|2898.48
09:04:53|2898.99
09:04:54|2899.5
09:04:55|2900.
09:04:56|2900.43
09:04:57|2900.74
09:04:58|2900.74
09:04:59|2900.17
09:05:00|2900.12
09:05:01|2900.08
09:05:02|2900.08
09:05:03|2900.64
09:05:05|2900.97
09:05:05|2902.3
09:05:06|2901.26
09:05:07|2900.27
09:05:08|2900.99
09:05:09|2900.82
09:05:10|2902.44
09:05:11|2903.18
09:05:12|2902.43
09:05:13|2901.41
09:05:14|2902.62
09:05:15|2904.13
09:05:16|2904.36
09:05:17|2903.78
09:05:18|2902.54
09:05:19|2903.39
09:05:20|2902.41
09:05:21|2903.77
09:05:22|2903.67
09:05:23|2904.33
09:05:24|2903.99
09:05:25|2903.72
09:05:26|2903.77
09:05:27|2903.19
09:05:28|2903.2
09:05:29|2902.45
09:05:30|2902.71
09:05:31|2902.73
09:05:32|2902.24
09:05:33|2902.71
09:05:34|2902.79
09:05:35|2904.35
09:05:36|2904.77
09:05:37|2904.94
09:05:38|2904.33
09:05:39|2904.11
09:05:41|2904.07
09:05:42|2904.74
09:05:43|2904.74
09:05:45|2904.75
09:05:45|2904.92
09:05:46|2904.92
09:05:47|2904.57
09:05:48|2904.58
09:05:49|2904.77
09:05:50|2904.03
09:05:51|2903.53
09:05:52|2903.84
09:05:53|2903.77
09:05:54|2903.8
09:05:55|2903.57
09:05:56|2904.77
09:05:57|2904.53
09:05:58|2904.49
09:05:59|2904.23
09:06:00|2903.59
09:06:01|2903.05
09:06:02|2902.93
09:06:03|2903.21
09:06:04|2902.2
09:06:05|2902.38
09:06:06|2902.34
09:06:07|2902.12
09:06:08|2901.98
09:06:09|2902.
09:06:10|2902.05
09:06:11|2900.86
09:06:12|2900.59
09:06:13|2900.93
09:06:14|2901.24
09:06:15|2901.13
09:06:16|2901.3
09:06:17|2902.39
09:06:18|2904.38
09:06:19|2904.91
09:06:20|2905.52
09:06:21|2905.38
09:06:22|2905.45
09:06:23|2905.71
09:06:24|2905.56
09:06:25|2905.57
09:06:26|2903.87
09:06:27|2903.08
09:06:28|2901.89
09:06:29|2902.1
09:06:30|2901.
09:06:31|2902.47
09:06:32|2903.36
09:06:33|2903.37
09:06:34|2904.8
09:06:35|2904.79
09:06:36|2904.19
09:06:37|2904.45
09:06:38|2904.22
09:06:39|2904.01
09:06:40|2904.28
09:06:42|2904.11
09:06:43|2904.11
09:06:44|2904.44
09:06:45|2904.45
09:06:46|2904.45
09:06:48|2904.47
09:06:49|2904.47
09:06:50|2904.47
09:06:51|2904.55
09:06:52|2904.56
09:06:53|2904.55
09:06:55|2904.56
09:06:55|2903.58
09:06:56|2903.69
09:06:57|2904.
09:06:58|2905.11
09:06:59|2904.56
09:07:00|2902.94
09:07:01|2902.67
09:07:02|2902.66
09:07:03|2902.66
09:07:04|2902.67
09:07:05|2902.8
09:07:06|2902.79
09:07:07|2902.8
09:07:08|2902.79
09:07:09|2902.79
09:07:10|2902.8
09:07:11|2903.54
09:07:12|2903.49
09:07:13|2903.49
09:07:14|2903.49
09:07:15|2903.49
09:07:16|2904.48
09:07:17|2905.29
09:07:18|2905.29
09:07:19|2906.01
09:07:20|2906.25
09:07:21|2906.24
09:07:22|2906.22
09:07:23|2906.96
09:07:24|2906.95
09:07:26|2905.3
09:07:26|2905.61
09:07:27|2905.61
09:07:28|2905.61
09:07:29|2905.66
09:07:31|2905.79
09:07:31|2905.79
09:07:32|2905.7
09:07:33|2905.6
09:07:35|2905.59
09:07:35|2903.62
09:07:36|2903.62
09:07:37|2904.7
09:07:39|2904.31
09:07:39|2904.31
09:07:40|2904.31
09:07:41|2905.04
09:07:42|2905.46
09:07:44|2906.66
09:07:45|2905.3
09:07:45|2905.3
09:07:47|2904.12
09:07:48|2904.16
09:07:49|2904.15
09:07:51|2904.01
09:07:51|2904.01
09:07:52|2904.16
09:07:53|2904.15
09:07:54|2904.16
09:07:55|2904.31
09:07:56|2904.7
09:07:57|2904.7
09:07:58|2904.69
09:07:59|2904.7
09:08:00|2904.69
09:08:01|2904.31
09:08:02|2903.12
09:08:03|2903.01
09:08:04|2903.01
09:08:05|2903.01
09:08:06|2903.07
09:08:07|2904.11
09:08:08|2904.1
09:08:09|2904.1
09:08:10|2904.53
09:08:11|2904.53
09:08:13|2904.51
09:08:13|2904.
09:08:14|2904.1
09:08:15|2904.11
09:08:16|2902.51
09:08:17|2901.02
09:08:19|2901.84
09:08:19|2901.02
09:08:20|2901.02
09:08:21|2901.02
09:08:23|2901.19
09:08:23|2901.19
09:08:25|2902.04
09:08:25|2902.03
09:08:27|2902.19
09:08:27|2901.72
09:08:28|2902.18
09:08:30|2901.97
09:08:30|2901.98
09:08:32|2901.97
09:08:33|2903.
09:08:33|2903.
09:08:34|2903.39
09:08:35|2903.37
09:08:37|2903.38
09:08:37|2903.38
09:08:39|2903.01
09:08:39|2903.08
09:08:40|2902.98
09:08:41|2902.99
09:08:42|2902.98
09:08:44|2903.21
09:08:45|2903.23
09:08:46|2903.23
09:08:47|2903.24
09:08:48|2903.21
09:08:50|2903.21
09:08:50|2901.31
09:08:51|2901.65
09:08:52|2901.79
09:08:53|2901.34
09:08:54|2901.71
09:08:55|2901.89
09:08:56|2901.89
09:08:57|2901.88
09:08:58|2901.68
09:08:59|2901.85
09:09:00|2901.71
09:09:01|2901.7
09:09:02|2901.96
09:09:03|2901.8
09:09:05|2901.78
09:09:06|2901.78
09:09:06|2901.68
09:09:08|2901.2
09:09:08|2901.15
09:09:09|2901.
09:09:10|2901.
09:09:11|2901.38
09:09:12|2902.07
09:09:13|2902.16
09:09:14|2903.16
09:09:15|2903.15
09:09:16|2903.16
09:09:17|2903.16
09:09:18|2903.16
09:09:19|2903.3
09:09:20|2903.38
09:09:21|2903.27
09:09:22|2902.27
09:09:23|2902.44
09:09:24|2902.73
09:09:25|2902.44
09:09:27|2902.1
09:09:27|2902.45
09:09:29|2902.46
09:09:29|2902.46
09:09:31|2902.47
09:09:31|2902.47
09:09:32|2902.74
09:09:33|2902.74
09:09:35|2902.74
09:09:35|2902.74
09:09:36|2902.46
09:09:38|2902.47
09:09:38|2903.
09:09:39|2903.
09:09:40|2903.
09:09:41|2902.47
09:09:42|2902.99
09:09:43|2903.22
09:09:45|2902.95
09:09:46|2902.59
09:09:47|2902.61
09:09:49|2901.29
09:09:49|2901.47
09:09:50|2900.26
09:09:52|2899.64
09:09:53|2899.65
09:09:54|2899.66
09:09:55|2898.33
09:09:56|2898.55
09:09:56|2898.07
09:09:58|2898.05
09:09:59|2897.1
09:10:00|2897.28
09:10:01|2897.52
09:10:02|2897.53
09:10:03|2897.89
09:10:04|2899.13
09:10:05|2898.91
09:10:06|2898.29
09:10:07|2899.06
09:10:09|2899.09
09:10:09|2899.
09:10:10|2900.
09:10:11|2901.29
09:10:12|2902.61
09:10:13|2902.62
09:10:14|2903.33
09:10:15|2902.61
09:10:16|2902.29
09:10:17|2902.29
09:10:18|2902.34
09:10:19|2902.34
09:10:20|2902.64
09:10:21|2902.63
09:10:22|2902.86
09:10:23|2902.87
09:10:24|2902.86
09:10:25|2902.86
09:10:26|2902.82
09:10:27|2902.84
09:10:28|2901.99
09:10:29|2901.94
09:10:30|2901.65
09:10:31|2901.66
09:10:32|2901.66
09:10:33|2901.65
09:10:34|2901.66
09:10:35|2901.65
09:10:36|2901.67
09:10:37|2901.96
09:10:38|2901.69
09:10:39|2901.7
09:10:40|2901.65
09:10:41|2901.52
09:10:42|2901.52
09:10:43|2901.53
09:10:44|2901.43
09:10:46|2902.51
09:10:47|2904.44
09:10:48|2904.12
09:10:49|2903.14
09:10:50|2903.96
09:10:51|2904.63
09:10:52|2904.55
09:10:53|2904.55
09:10:54|2904.55
09:10:55|2904.56
09:10:56|2904.56
09:10:57|2904.85
09:10:58|2903.78
09:10:59|2904.56
09:11:00|2905.53
09:11:01|2905.2
09:11:02|2904.68
09:11:03|2905.07
09:11:04|2905.06
09:11:06|2904.68
09:11:06|2904.68
09:11:08|2904.51
09:11:09|2904.52
09:11:10|2904.52
09:11:11|2904.52
09:11:11|2904.68
09:11:13|2904.66
09:11:13|2904.66
09:11:14|2904.54
09:11:16|2904.79
09:11:17|2904.78
09:11:17|2904.72
09:11:18|2904.72
09:11:20|2904.81
09:11:21|2904.8
09:11:22|2904.53
09:11:23|2904.53
09:11:24|2904.54
09:11:25|2904.54
09:11:26|2904.8
09:11:27|2904.81
09:11:27|2904.8
09:11:29|2904.8
09:11:30|2904.8
09:11:30|2904.81
09:11:32|2904.8
09:11:32|2904.81
09:11:34|2904.8
09:11:35|2904.8
09:11:36|2904.8
09:11:37|2905.57
09:11:37|2905.48
09:11:39|2905.48
09:11:40|2905.39
09:11:41|2905.51
09:11:42|2905.51
09:11:43|2904.94
09:11:44|2904.93
09:11:45|2905.07
09:11:46|2905.07
09:11:47|2905.31
09:11:48|2905.28
09:11:50|2905.11
09:11:51|2905.11
09:11:52|2904.84
09:11:53|2905.54
09:11:54|2905.75
09:11:55|2905.75
09:11:56|2905.18
09:11:57|2905.17
09:11:58|2905.22
09:11:59|2905.22
09:12:00|2905.23
09:12:01|2905.24
09:12:02|2905.33
09:12:03|2905.21
09:12:04|2905.22
09:12:05|2905.95
09:12:06|2905.71
09:12:07|2905.57
09:12:08|2905.22
09:12:09|2905.22
09:12:10|2905.11
09:12:12|2904.55
09:12:12|2904.54
09:12:13|2904.54
09:12:14|2904.52
09:12:15|2904.31
09:12:16|2904.3
09:12:17|2904.47
09:12:18|2904.47
09:12:19|2904.53
09:12:20|2901.66
09:12:21|2901.
09:12:22|2900.6
09:12:23|2900.88
09:12:24|2900.53
09:12:25|2900.87
09:12:26|2898.98
09:12:27|2898.86
09:12:28|2900.02
09:12:29|2899.89
09:12:30|2900.11
09:12:31|2901.49
09:12:32|2901.49
09:12:33|2901.51
09:12:34|2901.51
09:12:35|2899.7
09:12:36|2899.15
09:12:37|2899.81
09:12:38|2899.49
09:12:39|2899.55
09:12:40|2899.72
09:12:41|2899.98
09:12:42|2899.85
09:12:43|2899.85
09:12:44|2899.85
09:12:45|2900.02
09:12:46|2900.66
09:12:48|2902.54
09:12:49|2901.56
09:12:50|2902.53
09:12:51|2902.5
09:12:52|2902.37
09:12:54|2902.36
09:12:55|2902.36
09:12:56|2902.37
09:12:57|2901.9
09:12:58|2901.91
09:13:00|2901.92
09:13:00|2900.39
09:13:01|2900.43
09:13:02|2899.97
09:13:03|2900.94
09:13:04|2901.06
09:13:06|2901.06
09:13:07|2901.06
09:13:07|2901.72
09:13:08|2901.72
09:13:09|2901.72
09:13:10|2901.73
09:13:11|2901.99
09:13:12|2901.98
09:13:13|2901.83
09:13:14|2902.4
09:13:15|2902.83
09:13:17|2904.03
09:13:18|2903.89
09:13:19|2904.29
09:13:20|2904.27
09:13:21|2903.88
09:13:21|2904.54
09:13:22|2904.74
09:13:24|2904.44
09:13:24|2904.43
09:13:26|2904.43
09:13:26|2904.43
09:13:28|2903.88
09:13:29|2903.3
09:13:29|2903.44
09:13:31|2903.44
09:13:32|2903.55
09:13:32|2903.3
09:13:34|2903.22
09:13:35|2902.51
09:13:36|2902.51
09:13:37|2902.51
09:13:38|2901.73
09:13:39|2902.24
09:13:40|2902.11
09:13:41|2902.13
09:13:42|2902.03
09:13:43|2901.72
09:13:44|2901.24
09:13:45|2901.11
09:13:46|2901.1
09:13:47|2901.11
09:13:49|2899.97
09:13:50|2899.72
09:13:51|2900.48
09:13:52|2900.39
09:13:54|2899.71
09:13:54|2900.28
09:13:55|2900.63
09:13:57|2900.36
09:13:58|2900.62
09:13:59|2900.32
09:13:59|2900.04
09:14:00|2900.04
09:14:02|2899.18
09:14:03|2898.54
09:14:04|2898.76
09:14:05|2898.75
09:14:06|2898.75
09:14:06|2898.77
09:14:08|2898.94
09:14:09|2899.1
09:14:10|2898.94
09:14:11|2898.94
09:14:12|2898.95
09:14:13|2900.18
09:14:14|2900.34
09:14:15|2900.34
09:14:16|2899.98
09:14:17|2901.31
09:14:18|2900.02
09:14:19|2898.74
09:14:20|2898.47
09:14:21|2898.47
09:14:22|2898.74
09:14:23|2898.86
09:14:24|2898.73
09:14:25|2898.23
09:14:26|2897.91
09:14:27|2897.92
09:14:28|2897.76
09:14:29|2898.14
09:14:30|2898.19
09:14:31|2898.18
09:14:32|2897.73
09:14:33|2898.05
09:14:34|2898.95
09:14:35|2898.97
09:14:36|2899.16
09:14:37|2899.17
09:14:38|2899.47
09:14:39|2899.84
09:14:40|2899.95
09:14:41|2899.58
09:14:42|2899.39
09:14:43|2899.19
09:14:44|2899.19
09:14:45|2899.15
09:14:46|2898.71
09:14:47|2899.08
09:14:48|2899.08
09:14:49|2898.74
09:14:51|2899.2
09:14:52|2899.18
09:14:53|2898.44
09:14:54|2898.15
09:14:55|2898.15
09:14:56|2898.15
09:14:57|2898.15
09:14:58|2898.15
09:14:59|2898.14
09:15:00|2897.74
09:15:01|2897.73
09:15:02|2897.74
09:15:03|2897.73
09:15:04|2896.35
09:15:06|2896.39
09:15:06|2895.
09:15:07|2895.93
09:15:08|2895.84
09:15:09|2896.53
09:15:10|2896.51
09:15:11|2897.29
09:15:12|2898.14
09:15:13|2898.22
09:15:14|2898.57
09:15:15|2898.28
09:15:16|2898.94
09:15:18|2899.
09:15:18|2899.98
09:15:19|2899.97
09:15:20|2900.
09:15:21|2899.73
09:15:22|2899.99
09:15:23|2900.33
09:15:25|2900.33
09:15:25|2900.54
09:15:26|2900.41
09:15:27|2900.72
09:15:28|2900.92
09:15:29|2901.67
09:15:30|2901.97
09:15:31|2901.71
09:15:33|2902.19
09:15:33|2902.12
09:15:35|2901.98
09:15:35|2901.98
09:15:36|2901.71
09:15:37|2901.71
09:15:38|2901.7
09:15:39|2901.7
09:15:40|2900.96
09:15:41|2900.67
09:15:42|2899.27
09:15:43|2899.26
09:15:44|2899.1
09:15:46|2899.11
09:15:46|2899.67
09:15:47|2899.78
09:15:48|2899.29
09:15:49|2899.92
09:15:50|2899.97
09:15:52|2899.98
09:15:53|2899.98
09:15:55|2899.97
09:15:56|2899.98
09:15:57|2899.98
09:15:58|2900.
09:15:58|2900.
09:16:00|2899.99
09:16:01|2900.
09:16:02|2899.78
09:16:03|2898.98
09:16:04|2898.98
09:16:05|2898.1
09:16:06|2898.93
09:16:07|2898.98
09:16:08|2900.59
09:16:09|2900.9
09:16:10|2900.74
09:16:11|2900.63
09:16:12|2900.63
09:16:13|2900.97
09:16:15|2900.78
09:16:15|2900.79
09:16:16|2901.
09:16:18|2901.58
09:16:18|2901.52
09:16:19|2901.37
09:16:21|2901.37
09:16:21|2901.31
09:16:23|2901.32
09:16:23|2901.31
09:16:24|2901.32
09:16:25|2901.34
09:16:26|2901.36
09:16:28|2901.59
09:16:28|2901.38
09:16:29|2901.77
09:16:30|2901.46
09:16:31|2901.46
09:16:32|2901.45
09:16:34|2901.39
09:16:34|2900.47
09:16:35|2900.47
09:16:36|2901.21
09:16:37|2901.07
09:16:38|2901.
09:16:39|2900.52
09:16:40|2900.79
09:16:41|2900.92
09:16:42|2900.94
09:16:43|2900.95
09:16:44|2900.94
09:16:46|2900.94
09:16:46|2900.93
09:16:47|2900.46
09:16:49|2900.77
09:16:49|2900.93
09:16:50|2900.93
09:16:52|2900.5
09:16:53|2900.74
09:16:54|2900.46
09:16:55|2900.04
09:16:56|2900.
09:16:57|2900.11
09:16:59|2899.98
09:16:59|2899.98
09:17:00|2899.98
09:17:01|2900.25
09:17:02|2900.1
09:17:03|2900.27
09:17:04|2901.45
09:17:05|2901.91
09:17:06|2901.42
09:17:07|2900.48
09:17:08|2900.48
09:17:09|2900.72
09:17:10|2900.49
09:17:11|2900.7
09:17:12|2900.95
09:17:13|2900.95
09:17:14|2900.96
09:17:15|2900.96
09:17:16|2901.99
09:17:17|2901.79
09:17:18|2901.27
09:17:19|2901.31
09:17:20|2901.31
09:17:21|2901.28
09:17:22|2901.03
09:17:23|2901.46
09:17:24|2901.51
09:17:25|2901.51
09:17:26|2901.51
09:17:27|2902.
09:17:28|2902.
09:17:29|2902.
09:17:30|2902.
09:17:31|2901.99
09:17:32|2901.67
09:17:33|2902.
09:17:34|2902.
09:17:35|2902.04
09:17:36|2902.03
09:17:37|2902.04
09:17:38|2902.04
09:17:39|2901.59
09:17:40|2901.99
09:17:41|2901.91
09:17:42|2901.96
09:17:43|2901.96
09:17:44|2901.97
09:17:45|2903.32
09:17:46|2903.49
09:17:47|2902.57
09:17:48|2902.57
09:17:49|2902.55
09:17:50|2902.56
09:17:51|2902.53
09:17:53|2902.67
09:17:54|2902.43
09:17:55|2902.53
09:17:56|2902.77
09:17:58|2903.5
09:17:59|2903.21
09:17:59|2903.53
09:18:00|2903.63
09:18:01|2903.56
09:18:03|2904.25
09:18:04|2904.26
09:18:05|2904.12
09:18:05|2904.27
09:18:07|2903.87
09:18:08|2903.87
09:18:09|2903.87
09:18:09|2904.28
09:18:11|2904.67
09:18:12|2904.67
09:18:13|2904.67
09:18:13|2904.27
09:18:15|2902.9
09:18:15|2903.06
09:18:16|2903.1
09:18:17|2902.11
09:18:19|2902.11
09:18:20|2902.1
09:18:21|2902.11
09:18:21|2902.2
09:18:22|2901.21
09:18:23|2901.49
09:18:24|2900.52
09:18:26|2900.53
09:18:27|2900.46
09:18:28|2900.73
09:18:29|2900.74
09:18:30|2900.87
09:18:31|2900.87
09:18:32|2901.75
09:18:33|2901.76
09:18:34|2901.24
09:18:35|2900.3
09:18:36|2900.75
09:18:37|2900.34
09:18:38|2900.67
09:18:39|2900.74
09:18:40|2900.74
09:18:41|2900.75
09:18:42|2900.65
09:18:43|2900.97
09:18:44|2900.74
09:18:45|2900.74
09:18:46|2900.74
09:18:47|2900.74
09:18:48|2900.75
09:18:49|2900.75
09:18:50|2900.74
09:18:51|2900.74
09:18:52|2900.74
09:18:53|2900.99
09:18:55|2899.61
09:18:56|2899.98
09:18:57|2899.58
09:18:58|2899.42
09:18:59|2899.88
09:19:00|2899.98
09:19:01|2899.62
09:19:02|2899.62
09:19:02|2899.86
09:19:04|2899.99
09:19:05|2900.74
09:19:05|2901.41
09:19:06|2900.99
09:19:07|2900.98
09:19:09|2900.98
09:19:10|2900.98
09:19:11|2900.58
09:19:11|2900.58
09:19:13|2900.58
09:19:14|2900.28
09:19:15|2900.
09:19:16|2899.63
09:19:17|2899.68
09:19:18|2899.71
09:19:18|2900.14
09:19:19|2899.63
09:19:21|2899.63
09:19:21|2899.97
09:19:23|2900.02
09:19:24|2900.18
09:19:25|2900.17
09:19:26|2899.96
09:19:27|2899.97
09:19:28|2899.97
09:19:29|2899.96
09:19:30|2899.96
09:19:31|2899.97
09:19:32|2900.06
09:19:33|2899.97
09:19:34|2899.97
09:19:35|2899.97
09:19:37|2899.96
09:19:37|2899.97
09:19:38|2899.97
09:19:39|2899.
09:19:40|2899.12
09:19:41|2899.02
09:19:42|2899.02
09:19:43|2898.21
09:19:44|2898.65
09:19:45|2898.91
09:19:46|2897.71
09:19:47|2897.69
09:19:48|2897.98
09:19:49|2898.28
09:19:50|2899.24
09:19:51|2898.44
09:19:52|2898.68
09:19:53|2898.54
09:19:55|2898.54
09:19:56|2898.46
09:19:57|2898.79
09:19:59|2898.64
09:20:00|2898.63
09:20:01|2897.77
09:20:02|2897.9
09:20:03|2897.89
09:20:04|2898.27
09:20:05|2898.17
09:20:06|2897.95
09:20:07|2897.86
09:20:08|2897.21
09:20:09|2895.83
09:20:10|2895.84
09:20:11|2896.71
09:20:12|2896.74
09:20:13|2896.71
09:20:13|2896.92
09:20:15|2896.72
09:20:16|2896.89
09:20:16|2896.96
09:20:18|2896.71
09:20:19|2897.52
09:20:20|2897.49
09:20:20|2896.88
09:20:22|2897.17
09:20:23|2897.49
09:20:23|2898.34
09:20:25|2898.32
09:20:26|2897.77
09:20:27|2897.23
09:20:27|2897.22
09:20:29|2896.77
09:20:30|2896.77
09:20:31|2896.94
09:20:32|2897.05
09:20:33|2896.96
09:20:34|2897.06
09:20:35|2897.05
09:20:36|2897.06
09:20:37|2897.05
09:20:38|2897.22
09:20:39|2897.22
09:20:40|2897.22
09:20:41|2897.22
09:20:42|2897.98
09:20:43|2898.14
09:20:44|2898.15
09:20:45|2898.14
09:20:46|2897.22
09:20:47|2897.23
09:20:48|2897.37
09:20:49|2897.56
09:20:50|2897.95
09:20:51|2898.31
09:20:52|2898.79
09:20:53|2899.34
09:20:54|2899.34
09:20:55|2899.1
09:20:57|2899.16
09:20:57|2899.16
09:20:59|2899.24
09:21:00|2899.54
09:21:01|2899.55
09:21:02|2899.57
09:21:03|2899.57
09:21:04|2899.57
09:21:06|2899.56
09:21:06|2899.55
09:21:07|2899.56
09:21:08|2899.56
09:21:09|2899.57
09:21:10|2899.57
09:21:11|2899.57
09:21:12|2899.96
09:21:13|2899.67
09:21:14|2899.67
09:21:15|2899.56
09:21:16|2899.56
09:21:17|2899.56
09:21:18|2899.56
09:21:19|2899.56
09:21:20|2899.57
09:21:21|2899.92
09:21:22|2899.93
09:21:23|2899.93
09:21:24|2899.93
09:21:25|2899.92
09:21:26|2901.29
09:21:27|2901.01
09:21:28|2900.7
09:21:29|2900.8
09:21:30|2901.11
09:21:31|2901.11
09:21:32|2901.12
09:21:33|2901.16
09:21:34|2901.16
09:21:35|2901.16
09:21:36|2901.16
09:21:37|2901.01
09:21:38|2901.01
09:21:39|2901.29
09:21:40|2901.29
09:21:41|2901.29
09:21:42|2901.68
09:21:43|2901.67
09:21:44|2901.67
09:21:45|2901.34
09:21:47|2900.65
09:21:48|2900.54
09:21:48|2900.54
09:21:49|2900.7
09:21:50|2900.19
09:21:51|2900.19
09:21:52|2900.18
09:21:53|2900.45
09:21:54|2900.46
09:21:55|2900.31
09:21:57|2900.46
09:21:59|2901.
09:22:00|2902.04
09:22:01|2902.05
09:22:02|2902.9
09:22:04|2902.48
09:22:04|2902.15
09:22:05|2902.16
09:22:06|2902.34
09:22:07|2902.34
09:22:09|2902.17
09:22:09|2902.17
09:22:11|2902.38
09:22:12|2902.38
09:22:13|2902.39
09:22:14|2902.38
09:22:15|2902.36
09:22:16|2902.36
09:22:17|2902.36
09:22:18|2901.04
09:22:19|2901.04
09:22:20|2901.04
09:22:21|2901.
09:22:22|2901.
09:22:23|2900.96
09:22:24|2900.96
09:22:25|2901.21
09:22:26|2900.55
09:22:27|2900.94
09:22:28|2900.94
09:22:29|2900.86
09:22:30|2900.46
09:22:31|2899.99
09:22:33|2899.71
09:22:33|2899.72
09:22:34|2899.89
09:22:35|2899.88
09:22:36|2899.88
09:22:37|2900.09
09:22:38|2900.09
09:22:39|2900.2
09:22:40|2900.47
09:22:41|2901.16
09:22:42|2901.15
09:22:43|2900.9
09:22:44|2900.9
09:22:45|2900.9
09:22:46|2900.76
09:22:47|2900.75
09:22:48|2900.75
09:22:49|2900.76
09:22:50|2900.89
09:22:51|2900.89
09:22:52|2900.79
09:22:53|2900.51
09:22:54|2900.51
09:22:55|2900.27
09:22:56|2900.28
09:22:58|2900.47
09:22:59|2900.1
09:23:00|2900.09
09:23:01|2900.02
09:23:03|2900.08
09:23:03|2900.08
09:23:04|2900.08
09:23:05|2900.08
09:23:07|2900.44
09:23:08|2900.44
09:23:08|2900.44
09:23:10|2900.44
09:23:11|2900.44
09:23:12|2900.44
09:23:13|2900.44
09:23:14|2900.22
09:23:15|2900.49
09:23:15|2900.74
09:23:17|2900.74
09:23:18|2900.15
09:23:19|2900.3
09:23:20|2900.73
09:23:21|2900.75
09:23:21|2900.75
09:23:23|2900.78
09:23:24|2900.79
09:23:24|2900.77
09:23:26|2900.49
09:23:27|2900.49
09:23:27|2900.49
09:23:29|2900.26
09:23:30|2900.49
09:23:31|2900.24
09:23:31|2900.17
09:23:33|2900.17
09:23:34|2900.25
09:23:35|2901.15
09:23:36|2900.72
09:23:37|2900.56
09:23:38|2900.56
09:23:39|2900.56
09:23:39|2900.56
09:23:41|2900.55
09:23:41|2900.55
09:23:43|2900.55
09:23:44|2900.55
09:23:45|2900.54
09:23:46|2900.54
09:23:46|2900.55
09:23:48|2900.54
09:23:48|2900.49
09:23:50|2900.5
09:23:51|2900.5
09:23:52|2900.14
09:23:53|2900.43
09:23:54|2900.43
09:23:55|2900.53
09:23:56|2900.31
09:23:57|2900.47
09:23:58|2900.47
09:23:59|2900.47
09:24:01|2900.34
09:24:02|2900.34
09:24:03|2900.51
09:24:03|2900.51
09:24:05|2900.52
09:24:05|2900.41
09:24:06|2900.09
09:24:08|2900.4
09:24:09|2900.4
09:24:10|2900.14
09:24:11|2900.13
09:24:11|2900.14
09:24:13|2900.31
09:24:13|2901.15
09:24:15|2901.17
09:24:16|2901.45
09:24:17|2901.24
09:24:17|2901.37
09:24:19|2901.37
09:24:20|2901.36
09:24:21|2900.13
09:24:21|2899.36
09:24:22|2899.36
09:24:24|2899.46
09:24:25|2899.46
09:24:26|2899.48
09:24:27|2899.48
09:24:28|2899.97
09:24:31|2899.78
09:24:31|2899.78
09:24:32|2899.78
09:24:33|2899.82
09:24:34|2899.81
09:24:35|2899.81
09:24:36|2899.77
09:24:37|2899.77
09:24:38|2899.77
09:24:39|2899.77
09:24:40|2899.77
09:24:42|2899.76
09:24:42|2899.61
09:24:44|2899.61
09:24:44|2899.61
09:24:45|2899.61
09:24:47|2899.79
09:24:47|2899.79
09:24:49|2899.55
09:24:50|2899.59
09:24:50|2899.8
09:24:51|2899.8
09:24:53|2899.82
09:24:54|2899.6
09:24:54|2899.6
09:24:55|2900.
09:24:56|2899.77
09:24:57|2899.6
09:24:59|2899.59
09:25:00|2899.5
09:25:02|2899.44
09:25:02|2898.07
09:25:03|2898.07
09:25:05|2898.07
09:25:06|2897.85
09:25:07|2898.02
09:25:08|2898.79
09:25:09|2898.97
09:25:10|2899.43
09:25:11|2899.43
09:25:12|2899.26
09:25:12|2899.15
09:25:14|2899.46
09:25:15|2899.6
09:25:16|2899.6
09:25:17|2899.61
09:25:18|2899.61
09:25:19|2899.52
09:25:20|2899.19
09:25:21|2899.45
09:25:22|2899.47
09:25:23|2899.34
09:25:24|2899.57
09:25:25|2899.56
09:25:25|2899.57
09:25:27|2899.56
09:25:28|2899.56
09:25:29|2899.58
09:25:30|2901.24
09:25:30|2901.87
09:25:32|2901.56
09:25:32|2901.33
09:25:34|2901.48
09:25:35|2901.56
09:25:36|2901.34
09:25:37|2901.3
09:25:38|2901.34
09:25:38|2900.48
09:25:40|2900.48
09:25:41|2900.49
09:25:42|2900.67
09:25:43|2900.67
09:25:44|2900.66
09:25:45|2900.89
09:25:46|2900.68
09:25:47|2899.73
09:25:48|2900.38
09:25:49|2900.49
09:25:50|2900.83
09:25:51|2901.14
09:25:52|2901.16
09:25:53|2901.16
09:25:54|2901.33
09:25:55|2901.33
09:25:56|2901.33
09:25:57|2901.33
09:25:59|2901.34
09:25:59|2901.68
09:26:01|2901.68
09:26:02|2901.48
09:26:03|2901.61
09:26:04|2900.57
09:26:05|2900.57
09:26:06|2900.57
09:26:07|2900.57
09:26:08|2900.57
09:26:09|2900.57
09:26:10|2900.56
09:26:11|2900.56
09:26:12|2900.57
09:26:13|2900.56
09:26:14|2900.56
09:26:15|2900.57
09:26:16|2900.56
09:26:17|2900.56
09:26:18|2900.57
09:26:19|2900.57
09:26:20|2901.
09:26:21|2901.32
09:26:22|2901.32
09:26:23|2901.61
09:26:24|2901.62
09:26:25|2901.61
09:26:26|2901.61
09:26:27|2901.84
09:26:28|2901.74
09:26:29|2901.64
09:26:30|2901.79
09:26:31|2901.73
09:26:32|2901.73
09:26:33|2901.74
09:26:34|2901.73
09:26:35|2901.73
09:26:36|2901.73
09:26:37|2901.74
09:26:38|2901.74
09:26:39|2901.73
09:26:40|2901.74
09:26:41|2901.6
09:26:42|2901.61
09:26:43|2901.72
09:26:44|2901.72
09:26:45|2901.72
09:26:46|2901.85
09:26:47|2901.86
09:26:48|2902.47
09:26:49|2902.94
09:26:50|2903.09
09:26:51|2903.19
09:26:52|2902.97
09:26:53|2902.96
09:26:54|2902.96
09:26:55|2903.14
09:26:56|2903.14
09:26:57|2902.99
09:26:58|2903.35
09:26:59|2903.92
09:27:00|2903.92
09:27:02|2902.26
09:27:02|2902.02
09:27:04|2902.13
09:27:05|2902.24
09:27:06|2902.14
09:27:07|2902.14
09:27:08|2902.13
09:27:09|2902.13
09:27:10|2902.52
09:27:12|2902.31
09:27:12|2902.31
09:27:13|2902.54
09:27:15|2902.39
09:27:16|2902.31
09:27:16|2902.27
09:27:18|2902.32
09:27:19|2902.32
09:27:20|2902.44
09:27:21|2902.44
09:27:22|2902.74
09:27:22|2903.6
09:27:23|2903.62
09:27:25|2904.62
09:27:26|2904.23
09:27:26|2904.42
09:27:28|2904.41
09:27:29|2904.4
09:27:30|2903.88
09:27:30|2904.08
09:27:32|2904.13
09:27:33|2904.34
09:27:33|2904.19
09:27:35|2904.03
09:27:35|2903.63
09:27:36|2903.63
09:27:38|2903.82
09:27:39|2904.09
09:27:40|2903.95
09:27:41|2903.95
09:27:42|2904.01
09:27:42|2904.1
09:27:44|2904.1
09:27:45|2904.06
09:27:46|2904.34
09:27:46|2904.39
09:27:47|2903.06
09:27:49|2903.06
09:27:50|2903.06
09:27:51|2904.11
09:27:52|2904.11
09:27:52|2904.11
09:27:53|2904.4
09:27:54|2904.73
09:27:55|2904.57
09:27:57|2904.76
09:27:57|2904.93
09:27:58|2905.05
09:28:00|2905.02
09:28:01|2905.01
09:28:02|2904.94
09:28:04|2904.95
09:28:04|2904.95
09:28:05|2905.04
09:28:06|2905.14
09:28:07|2905.15
09:28:08|2904.94
09:28:09|2904.48
09:28:10|2904.41
09:28:11|2904.4
09:28:12|2904.08
09:28:14|2904.32
09:28:14|2904.37
09:28:15|2904.16
09:28:16|2904.31
09:28:17|2904.82
09:28:18|2904.95
09:28:20|2905.
09:28:20|2905.04
09:28:21|2905.04
09:28:22|2905.04
09:28:24|2905.13
09:28:24|2905.13
09:28:26|2905.05
09:28:27|2905.06
09:28:28|2904.49
09:28:29|2904.13
09:28:30|2904.35
09:28:31|2904.36
09:28:32|2904.36
09:28:32|2904.36
09:28:33|2904.16
09:28:35|2904.3
09:28:36|2904.3
09:28:37|2904.17
09:28:38|2904.28
09:28:39|2904.17
09:28:40|2904.47
09:28:41|2904.48
09:28:42|2904.47
09:28:43|2904.48
09:28:44|2904.18
09:28:45|2904.42
09:28:46|2904.4
09:28:47|2904.48
09:28:48|2904.48
09:28:50|2904.48
09:28:51|2904.48
09:28:51|2904.62
09:28:52|2904.51
09:28:54|2904.31
09:28:54|2904.31
09:28:56|2905.04
09:28:56|2905.03
09:28:57|2905.04
09:28:59|2905.04
09:29:00|2905.04
09:29:01|2905.03
09:29:02|2905.04
09:29:03|2905.15
09:29:05|2905.16
09:29:06|2905.15
09:29:07|2905.09
09:29:08|2905.1
09:29:09|2905.09
09:29:10|2905.1
09:29:11|2905.13
09:29:12|2905.11
09:29:13|2905.11
09:29:13|2905.11
09:29:15|2905.11
09:29:16|2905.15
09:29:16|2905.15
09:29:18|2905.15
09:29:19|2905.96
09:29:20|2906.25
09:29:21|2906.22
09:29:22|2905.89
09:29:23|2906.04
09:29:24|2905.92
09:29:25|2905.99
09:29:26|2905.89
09:29:27|2906.04
09:29:28|2905.92
09:29:29|2905.58
09:29:30|2905.15
09:29:31|2905.16
09:29:32|2905.2
09:29:33|2905.21
09:29:34|2905.2
09:29:35|2905.19
09:29:36|2905.05
09:29:37|2905.05
09:29:38|2905.04
09:29:39|2905.02
09:29:40|2905.
09:29:41|2905.01
09:29:42|2905.01
09:29:43|2904.49
09:29:44|2905.01
09:29:45|2905.28
09:29:46|2905.26
09:29:47|2905.56
09:29:48|2905.07
09:29:49|2905.31
09:29:50|2905.18
09:29:51|2905.08
09:29:52|2905.08
09:29:53|2905.07
09:29:54|2905.07
09:29:55|2905.4
09:29:56|2906.47
09:29:57|2906.25
09:29:58|2906.45
09:29:59|2906.48
09:30:00|2906.45
09:30:01|2906.72
09:30:02|2906.71
09:30:03|2906.71
09:30:04|2906.71
09:30:05|2906.71
09:30:07|2906.72
09:30:08|2906.71
09:30:09|2906.77
09:30:10|2906.9
09:30:11|2906.9
09:30:11|2906.89
09:30:13|2906.99
09:30:14|2906.99
09:30:15|2907.41
09:30:16|2907.41
09:30:17|2907.22
09:30:17|2907.41
09:30:18|2907.27
09:30:19|2907.59
09:30:21|2907.44
09:30:21|2907.43
09:30:22|2907.44
09:30:23|2907.53
09:30:24|2907.43
09:30:26|2907.43
09:30:26|2907.43
09:30:27|2907.44
09:30:28|2907.44
09:30:30|2907.42
09:30:31|2907.42
09:30:31|2907.42
09:30:32|2907.41
09:30:33|2907.25
09:30:34|2906.83
09:30:35|2907.12
09:30:37|2907.77
09:30:37|2907.5
09:30:39|2907.51
09:30:39|2907.19
09:30:40|2907.18
09:30:42|2907.31
09:30:42|2907.31
09:30:44|2907.08
09:30:45|2907.07
09:30:46|2907.14
09:30:47|2907.04
09:30:48|2906.51
09:30:48|2906.51
09:30:50|2906.92
09:30:51|2906.89
09:30:52|2906.78
09:30:53|2906.77
09:30:54|2906.56
09:30:55|2906.71
09:30:56|2906.91
09:30:57|2906.44
09:30:58|2906.44
09:30:59|2906.53
09:31:00|2906.78
09:31:01|2908.41
09:31:02|2907.93
09:31:03|2908.25
09:31:04|2908.05
09:31:05|2908.41
09:31:06|2908.28
09:31:08|2908.27
09:31:09|2908.39
09:31:09|2908.55
09:31:11|2907.72
09:31:12|2907.14
09:31:13|2906.3
09:31:14|2906.31
09:31:15|2906.57
09:31:16|2906.32
09:31:17|2906.32
09:31:19|2907.11
09:31:19|2907.2
09:31:20|2906.74
09:31:21|2906.4
09:31:22|2908.26
09:31:23|2908.27
09:31:24|2908.41
09:31:25|2908.41
09:31:26|2908.4
09:31:27|2908.41
09:31:28|2908.27
09:31:29|2908.13
09:31:30|2908.14
09:31:31|2908.14
09:31:32|2907.69
09:31:33|2906.93
09:31:34|2906.93
09:31:35|2906.87
09:31:36|2906.78
09:31:37|2906.78
09:31:38|2906.14
09:31:40|2906.6
09:31:40|2906.64
09:31:41|2906.25
09:31:42|2906.25
09:31:43|2906.25
09:31:44|2906.24
09:31:45|2906.01
09:31:46|2905.56
09:31:48|2905.55
09:31:49|2905.55
09:31:50|2905.55
09:31:50|2905.55
09:31:51|2905.56
09:31:52|2905.55
09:31:53|2905.56
09:31:54|2905.55
09:31:55|2905.25
09:31:56|2905.18
09:31:58|2905.18
09:31:58|2905.18
09:31:59|2905.18
09:32:00|2904.17
09:32:01|2904.08
09:32:02|2903.86
09:32:03|2903.76
09:32:04|2903.85
09:32:06|2903.49
09:32:06|2903.45
09:32:08|2903.6
09:32:09|2903.6
09:32:11|2903.61
09:32:11|2903.61
09:32:13|2903.6
09:32:13|2903.74
09:32:14|2904.01
09:32:16|2904.
09:32:16|2904.
09:32:17|2904.
09:32:19|2904.01
09:32:20|2903.98
09:32:20|2903.99
09:32:22|2904.
09:32:23|2903.99
09:32:24|2903.99
09:32:25|2903.93
09:32:26|2903.79
09:32:28|2903.89
09:32:28|2903.89
09:32:29|2903.99
09:32:30|2903.99
09:32:31|2903.99
09:32:32|2903.75
09:32:33|2903.93
09:32:34|2903.78
09:32:35|2903.79
09:32:36|2903.79
09:32:37|2903.79
09:32:38|2903.78
09:32:39|2903.78
09:32:40|2903.78
09:32:41|2903.78
09:32:42|2903.79
09:32:43|2903.78
09:32:44|2903.86
09:32:45|2903.83
09:32:46|2903.83
09:32:47|2903.83
09:32:48|2903.83
09:32:49|2903.84
09:32:50|2903.83
09:32:52|2903.84
09:32:52|2903.84
09:32:53|2903.84
09:32:54|2903.84
09:32:55|2903.84
09:32:56|2903.82
09:32:57|2903.81
09:32:58|2903.81
09:32:59|2903.81
09:33:00|2902.98
09:33:01|2902.67
09:33:02|2902.66
09:33:03|2902.66
09:33:04|2902.66
09:33:05|2902.29
09:33:07|2902.05
09:33:08|2901.95
09:33:09|2901.92
09:33:10|2901.78
09:33:11|2901.78
09:33:12|2901.83
09:33:13|2902.03
09:33:14|2901.94
09:33:15|2901.94
09:33:16|2902.02
09:33:17|2902.02
09:33:18|2902.02
09:33:19|2902.03
09:33:20|2901.84
09:33:21|2901.6
09:33:22|2901.97
09:33:23|2901.74
09:33:24|2901.98
09:33:25|2901.99
09:33:26|2901.84
09:33:27|2901.54
09:33:28|2901.53
09:33:29|2901.93
09:33:30|2901.93
09:33:31|2901.8
09:33:33|2901.98
09:33:33|2901.98
09:33:34|2901.59
09:33:36|2901.47
09:33:36|2901.48
09:33:38|2901.47
09:33:38|2901.48
09:33:40|2901.34
09:33:41|2901.34
09:33:42|2901.34
09:33:42|2901.34
09:33:43|2901.34
09:33:45|2901.34
09:33:45|2901.33
09:33:47|2901.33
09:33:47|2901.34
09:33:48|2901.34
09:33:49|2901.34
09:33:50|2901.34
09:33:52|2901.34
09:33:52|2901.34
09:33:53|2901.3
09:33:54|2901.3
09:33:55|2901.3
09:33:56|2901.3
09:33:58|2901.3
09:33:58|2901.3
09:33:59|2901.34
09:34:01|2901.
09:34:02|2900.09
09:34:03|2900.01
09:34:04|2900.
09:34:04|2899.94
09:34:05|2899.94
09:34:06|2899.66
09:34:08|2899.6
09:34:09|2899.84
09:34:11|2899.59
09:34:11|2899.69
09:34:13|2903.25
09:34:13|2903.44
09:34:14|2903.44
09:34:16|2903.45
09:34:17|2903.34
09:34:17|2902.42
09:34:18|2902.62
09:34:20|2902.42
09:34:20|2902.36
09:34:22|2902.36
09:34:23|2902.27
09:34:24|2902.24
09:34:24|2902.07
09:34:26|2902.24
09:34:27|2902.64
09:34:28|2902.65
09:34:29|2902.65
09:34:30|2902.26
09:34:31|2902.42
09:34:32|2902.12
09:34:33|2902.1
09:34:34|2902.11
09:34:35|2901.93
09:34:36|2902.41
09:34:37|2902.5
09:34:38|2902.3
09:34:39|2902.88
09:34:40|2902.86
09:34:41|2902.86
09:34:42|2902.51
09:34:43|2902.76
09:34:44|2902.42
09:34:45|2902.65
09:34:46|2902.64
09:34:47|2902.85
09:34:48|2902.84
09:34:49|2903.43
09:34:50|2903.43
09:34:51|2904.34
09:34:52|2904.73
09:34:53|2904.96
09:34:54|2904.25
09:34:55|2903.91
09:34:56|2903.78
09:34:57|2903.78
09:34:58|2903.77
09:34:59|2903.78
09:35:00|2903.91
09:35:01|2903.97
09:35:02|2904.04
09:35:03|2904.04
09:35:04|2904.04
09:35:05|2904.9
09:35:06|2905.09
09:35:07|2905.64
09:35:08|2905.3
09:35:09|2905.3
09:35:11|2905.55
09:35:11|2905.44
09:35:12|2906.13
09:35:13|2906.4
09:35:14|2906.4
09:35:15|2906.46
09:35:17|2906.45
09:35:18|2906.45
09:35:19|2906.7
09:35:20|2907.66
09:35:21|2907.66
09:35:22|2905.62
09:35:23|2903.59
09:35:24|2903.44
09:35:25|2905.37
09:35:26|2906.
09:35:27|2905.45
09:35:28|2905.37
09:35:29|2905.39
09:35:30|2905.55
09:35:31|2905.55
09:35:32|2903.3
09:35:33|2902.51
09:35:34|2903.21
09:35:35|2902.73
09:35:37|2902.27
09:35:37|2902.06
09:35:38|2902.22
09:35:39|2902.27
09:35:40|2901.96
09:35:41|2902.27
09:35:42|2902.28
09:35:44|2902.28
09:35:44|2902.28
09:35:45|2902.28
09:35:46|2902.27
09:35:48|2902.28
09:35:49|2903.01
09:35:50|2901.56
09:35:51|2901.72
09:35:51|2901.99
09:35:53|2902.28
09:35:54|2902.27
09:35:55|2901.57
09:35:56|2902.08
09:35:57|2901.65
09:35:58|2901.99
09:35:59|2901.99
09:36:00|2901.75
09:36:00|2901.75
09:36:01|2901.75
09:36:02|2901.96
09:36:04|2902.12
09:36:05|2902.12
09:36:06|2901.64
09:36:07|2901.65
09:36:08|2901.78
09:36:09|2901.57
09:36:11|2901.52
09:36:12|2901.75
09:36:13|2901.44
09:36:14|2899.86
09:36:15|2899.51
09:36:16|2901.07
09:36:17|2902.15
09:36:18|2901.22
09:36:19|2899.88
09:36:20|2899.51
09:36:21|2899.47
09:36:22|2899.47
09:36:23|2899.33
09:36:24|2899.32
09:36:25|2899.51
09:36:26|2899.76
09:36:27|2899.76
09:36:28|2899.19
09:36:29|2899.92
09:36:30|2899.77
09:36:31|2900.67
09:36:32|2901.17
09:36:33|2901.45
09:36:34|2901.45
09:36:35|2901.45
09:36:37|2901.74
09:36:37|2901.43
09:36:38|2901.36
09:36:39|2901.05
09:36:40|2901.05
09:36:41|2900.93
09:36:42|2900.92
09:36:43|2901.34
09:36:44|2901.35
09:36:45|2901.34
09:36:46|2901.44
09:36:47|2901.44
09:36:48|2901.44
09:36:49|2901.45
09:36:50|2901.98
09:36:51|2901.98
09:36:52|2902.13
09:36:53|2902.25
09:36:54|2902.73
09:36:55|2903.08
09:36:56|2903.06
09:36:57|2903.06
09:36:58|2903.07
09:36:59|2903.43
09:37:00|2902.83
09:37:01|2903.75
09:37:02|2903.76
09:37:03|2903.75
09:37:04|2903.36
09:37:05|2903.09
09:37:06|2903.23
09:37:07|2903.12
09:37:08|2903.36
09:37:09|2902.96
09:37:11|2903.46
09:37:11|2903.37
09:37:12|2903.14
09:37:14|2903.14
09:37:15|2903.22
09:37:16|2903.45
09:37:17|2903.76
09:37:18|2903.76
09:37:19|2903.75
09:37:20|2904.05
09:37:21|2904.06
09:37:22|2903.98
09:37:23|2903.76
09:37:24|2903.43
09:37:25|2903.42
09:37:26|2903.42
09:37:27|2903.43
09:37:28|2903.43
09:37:29|2903.49
09:37:30|2903.49
09:37:31|2903.49
09:37:32|2903.49
09:37:33|2903.49
09:37:34|2903.5
09:37:35|2903.62
09:37:36|2903.66
09:37:37|2903.65
09:37:38|2903.65
09:37:39|2903.65
09:37:40|2903.75
09:37:41|2903.74
09:37:42|2903.74
09:37:43|2903.74
09:37:44|2903.74
09:37:45|2903.75
09:37:46|2903.75
09:37:47|2903.75
09:37:48|2903.74
09:37:49|2903.74
09:37:50|2903.74
09:37:51|2903.74
09:37:52|2903.84
09:37:53|2904.01
09:37:54|2903.82
09:37:55|2904.15
09:37:56|2903.84
09:37:57|2903.75
09:37:58|2903.74
09:37:59|2903.75
09:38:00|2903.74
09:38:01|2903.75
09:38:03|2903.97
09:38:03|2903.97
09:38:05|2903.97
09:38:05|2901.49
09:38:06|2901.3
09:38:07|2901.17
09:38:08|2901.17
09:38:09|2901.
09:38:11|2901.
09:38:12|2901.4
09:38:14|2902.59
09:38:14|2902.59
09:38:15|2903.22
09:38:16|2903.22
09:38:17|2903.22
09:38:18|2903.22
09:38:19|2903.23
09:38:21|2903.5
09:38:22|2903.49
09:38:23|2903.5
09:38:24|2903.49
09:38:25|2903.49
09:38:26|2903.5
09:38:27|2903.67
09:38:27|2903.66
09:38:29|2903.67
09:38:30|2904.18
09:38:30|2904.43
09:38:32|2904.61
09:38:33|2904.45
09:38:34|2904.44
09:38:35|2904.3
09:38:35|2904.48
09:38:36|2904.48
09:38:38|2904.48
09:38:39|2904.3
09:38:40|2904.31
09:38:41|2904.3
09:38:42|2904.3
09:38:43|2903.35
09:38:44|2902.72
09:38:45|2903.46
09:38:46|2903.59
09:38:47|2903.93
09:38:48|2903.89
09:38:49|2903.5
09:38:50|2903.5
09:38:51|2903.5
09:38:52|2902.94
09:38:53|2902.69
09:38:54|2902.67
09:38:55|2902.09
09:38:56|2901.16
09:38:57|2901.59
09:38:58|2901.46
09:39:00|2901.41
09:39:00|2901.4
09:39:01|2901.4
09:39:02|2901.4
09:39:03|2901.4
09:39:04|2901.29
09:39:05|2901.29
09:39:07|2901.26
09:39:08|2901.27
09:39:09|2901.87
09:39:09|2901.87
09:39:11|2901.86
09:39:13|2901.87
09:39:13|2901.86
09:39:14|2901.86
09:39:15|2901.86
09:39:16|2902.36
09:39:17|2902.81
09:39:18|2902.81
09:39:19|2902.42
09:39:20|2902.42
09:39:21|2902.42
09:39:22|2902.42
09:39:23|2902.71
09:39:24|2902.57
09:39:25|2902.57
09:39:26|2902.57
09:39:27|2903.
09:39:28|2901.75
09:39:29|2901.06
09:39:30|2900.72
09:39:31|2901.04
09:39:32|2901.04
09:39:33|2900.97
09:39:34|2900.98
09:39:35|2900.98
09:39:36|2900.78
09:39:37|2900.78
09:39:38|2901.28
09:39:39|2900.96
09:39:40|2900.77
09:39:41|2900.77
09:39:42|2900.95
09:39:43|2900.94
09:39:44|2901.73
09:39:45|2901.74
09:39:46|2902.55
09:39:47|2901.8
09:39:48|2899.33
09:39:49|2899.16
09:39:50|2899.48
09:39:51|2899.47
09:39:52|2899.47
09:39:53|2899.44
09:39:54|2899.44
09:39:55|2899.44
09:39:56|2899.44
09:39:57|2899.39
09:39:58|2899.39
09:39:59|2899.39
09:40:00|2899.4
09:40:02|2899.41
09:40:02|2899.42
09:40:03|2899.42
09:40:05|2899.42
09:40:06|2899.42
09:40:07|2899.33
09:40:07|2901.29
09:40:09|2903.63
09:40:10|2901.68
09:40:11|2902.65
09:40:12|2902.68
09:40:14|2901.87
09:40:15|2901.68
09:40:16|2901.24
09:40:17|2901.99
09:40:18|2901.99
09:40:19|2901.96
09:40:20|2901.94
09:40:21|2901.5
09:40:22|2901.99
09:40:23|2901.36
09:40:25|2901.52
09:40:25|2901.32
09:40:26|2901.35
09:40:27|2901.35
09:40:28|2901.35
09:40:29|2901.69
09:40:30|2901.69
09:40:31|2901.42
09:40:32|2900.65
09:40:33|2900.9
09:40:34|2900.4
09:40:35|2900.3
09:40:36|2900.39
09:40:37|2900.76
09:40:39|2900.76
09:40:39|2900.65
09:40:40|2900.66
09:40:42|2900.66
09:40:42|2900.65
09:40:44|2900.66
09:40:45|2900.65
09:40:45|2900.66
09:40:46|2900.66
09:40:47|2900.65
09:40:48|2900.67
09:40:49|2900.67
09:40:50|2900.66
09:40:51|2901.4
09:40:53|2901.69
09:40:53|2902.94
09:40:55|2902.96
09:40:56|2902.96
09:40:57|2902.96
09:40:58|2902.96
09:40:59|2902.96
09:41:00|2902.97
09:41:00|2902.97
09:41:01|2902.97
09:41:03|2902.96
09:41:04|2903.34
09:41:05|2903.5
09:41:05|2903.5
09:41:07|2903.83
09:41:08|2904.4
09:41:09|2904.93
09:41:09|2904.93
09:41:10|2905.02
09:41:12|2905.02
09:41:13|2905.02
09:41:13|2904.68
09:41:15|2904.68
09:41:16|2903.7
09:41:18|2903.7
09:41:18|2903.7
09:41:20|2904.63
09:41:21|2904.63
09:41:21|2904.2
09:41:23|2904.2
09:41:24|2904.21
09:41:25|2904.21
09:41:26|2904.39
09:41:27|2904.59
09:41:28|2904.4
09:41:29|2904.4
09:41:30|2904.4
09:41:31|2904.31
09:41:32|2904.31
09:41:33|2904.31
09:41:35|2904.29
09:41:35|2903.27
09:41:36|2903.27
09:41:37|2903.25
09:41:38|2903.56
09:41:39|2903.45
09:41:40|2903.44
09:41:41|2903.44
09:41:42|2903.14
09:41:43|2902.59
09:41:44|2902.61
09:41:45|2902.96
09:41:46|2902.99
09:41:47|2902.87
09:41:48|2902.87
09:41:49|2902.86
09:41:50|2902.86
09:41:51|2902.86
09:41:52|2902.86
09:41:53|2902.73
09:41:54|2902.73
09:41:55|2902.73
09:41:56|2902.73
09:41:57|2902.73
09:41:59|2902.94
09:42:00|2902.95
09:42:01|2902.97
09:42:02|2903.46
09:42:03|2903.13
09:42:04|2902.97
09:42:05|2902.97
09:42:06|2902.77
09:42:07|2902.74
09:42:08|2902.77
09:42:09|2902.87
09:42:10|2902.87
09:42:11|2902.93
09:42:12|2902.95
09:42:13|2904.05
09:42:14|2904.06
09:42:15|2903.02
09:42:17|2902.97
09:42:17|2902.97
09:42:18|2903.14
09:42:19|2903.05
09:42:20|2903.05
09:42:22|2903.44
09:42:22|2903.56
09:42:24|2903.32
09:42:24|2903.56
09:42:26|2903.3
09:42:26|2903.6
09:42:28|2903.56
09:42:29|2903.56
09:42:29|2903.6
09:42:31|2903.55
09:42:31|2903.42
09:42:32|2903.51
09:42:34|2903.62
09:42:35|2903.51
09:42:36|2903.42
09:42:36|2903.42
09:42:38|2903.28
09:42:39|2903.44
09:42:40|2903.67
09:42:41|2903.53
09:42:42|2903.41
09:42:43|2903.44
09:42:44|2903.82
09:42:44|2903.49
09:42:46|2903.68
09:42:46|2903.53
09:42:48|2903.72
09:42:49|2903.5
09:42:50|2903.5
09:42:50|2903.5
09:42:52|2903.59
09:42:53|2903.59
09:42:54|2903.59
09:42:55|2903.59
09:42:56|2903.59
09:42:57|2903.8
09:42:58|2903.93
09:42:59|2903.93
09:43:00|2903.59
09:43:01|2902.53
09:43:02|2901.27
09:43:03|2901.25
09:43:04|2901.89
09:43:05|2903.04
09:43:06|2903.55
09:43:07|2903.54
09:43:08|2903.55
09:43:09|2903.55
09:43:10|2903.55
09:43:11|2903.56
09:43:12|2903.59
09:43:13|2903.59
09:43:14|2903.59
09:43:15|2903.59
09:43:17|2903.59
09:43:18|2903.59
09:43:19|2903.4
09:43:20|2903.41
09:43:22|2903.47
09:43:23|2903.73
09:43:23|2903.32
09:43:25|2904.07
09:43:26|2904.07
09:43:27|2903.58
09:43:28|2903.43
09:43:29|2903.59
09:43:30|2903.57
09:43:31|2903.55
09:43:32|2903.56
09:43:33|2903.56
09:43:34|2903.56
09:43:35|2903.55
09:43:36|2903.22
09:43:37|2902.54
09:43:38|2902.54
09:43:39|2902.54
09:43:40|2902.54
09:43:41|2902.56
09:43:42|2902.62
09:43:43|2902.62
09:43:44|2902.82
09:43:45|2902.59
09:43:46|2902.59
09:43:47|2902.56
09:43:49|2902.69
09:43:49|2902.36
09:43:50|2902.69
09:43:52|2902.68
09:43:52|2902.58
09:43:54|2902.41
09:43:54|2902.64
09:43:55|2902.64
09:43:56|2902.16
09:43:57|2900.67
09:43:59|2900.68
09:44:00|2900.68
09:44:01|2900.68
09:44:01|2900.67
09:44:02|2900.61
09:44:03|2900.53
09:44:04|2900.63
09:44:05|2900.67
09:44:06|2900.64
09:44:07|2900.63
09:44:08|2901.68
09:44:09|2901.43
09:44:11|2901.49
09:44:11|2901.49
09:44:12|2901.82
09:44:13|2902.52
09:44:14|2902.3
09:44:15|2902.3
09:44:17|2902.54
09:44:18|2902.58
09:44:19|2902.55
09:44:20|2902.55
09:44:22|2902.17
09:44:23|2902.08
09:44:24|2902.45
09:44:25|2901.98
09:44:26|2901.22
09:44:27|2901.22
09:44:27|2901.22
09:44:29|2901.22
09:44:29|2901.19
09:44:31|2901.62
09:44:32|2901.26
09:44:33|2901.24
09:44:34|2901.37
09:44:35|2901.28
09:44:36|2901.58
09:44:37|2901.67
09:44:38|2901.6
09:44:39|2901.59
09:44:40|2901.6
09:44:41|2901.59
09:44:42|2901.39
09:44:43|2901.45
09:44:44|2901.38
09:44:45|2901.57
09:44:46|2901.96
09:44:47|2901.72
09:44:48|2901.45
09:44:49|2901.98
09:44:50|2901.93
09:44:51|2901.52
09:44:52|2901.52
09:44:53|2901.51
09:44:54|2901.51
09:44:55|2901.72
09:44:56|2901.66
09:44:57|2901.65
09:44:58|2901.65
09:44:59|2901.66
09:45:00|2901.66
09:45:01|2901.66
09:45:02|2901.65
09:45:03|2901.75
09:45:04|2901.64
09:45:05|2901.71
09:45:06|2901.78
09:45:07|2901.79
09:45:08|2901.78
09:45:09|2901.79
09:45:10|2901.73
09:45:11|2903.4
09:45:12|2903.79
09:45:13|2904.25
09:45:14|2904.18
09:45:15|2904.18
09:45:16|2904.18
09:45:17|2905.34
09:45:19|2903.51
09:45:19|2903.89
09:45:20|2903.89
09:45:21|2903.66
09:45:22|2903.97
09:45:24|2903.97
09:45:25|2903.96
09:45:25|2903.43
09:45:26|2903.77
09:45:28|2903.97
09:45:29|2903.97
09:45:30|2903.89
09:45:31|2903.89
09:45:32|2903.89
09:45:33|2903.89
09:45:34|2903.89
09:45:35|2903.96
09:45:36|2903.96
09:45:37|2903.97
09:45:38|2903.97
09:45:39|2903.96
09:45:41|2903.8
09:45:41|2903.78
09:45:42|2903.6
09:45:43|2904.17
09:45:44|2904.48
09:45:45|2904.57
09:45:46|2904.63
09:45:47|2904.63
09:45:48|2904.63
09:45:49|2904.64
09:45:50|2904.93
09:45:51|2904.93
09:45:52|2904.76
09:45:53|2904.75
09:45:54|2903.97
09:45:55|2904.09
09:45:56|2904.19
09:45:57|2904.18
09:45:58|2903.87
09:45:59|2903.68
09:46:00|2903.71
09:46:01|2903.71
09:46:02|2903.71
09:46:03|2903.51
09:46:04|2903.51
09:46:05|2903.66
09:46:06|2904.86
09:46:07|2904.58
09:46:08|2904.09
09:46:09|2904.09
09:46:10|2904.08
09:46:11|2904.
09:46:12|2904.
09:46:13|2903.99
09:46:14|2903.99
09:46:15|2903.85
09:46:16|2903.85
09:46:17|2903.85
09:46:19|2903.82
09:46:20|2903.82
09:46:21|2903.81
09:46:22|2903.81
09:46:24|2903.81
09:46:24|2903.81
09:46:25|2903.82
09:46:26|2903.82
09:46:27|2903.82
09:46:28|2903.82
09:46:29|2903.87
09:46:30|2903.86
09:46:31|2903.87
09:46:32|2903.87
09:46:33|2903.76
09:46:34|2903.76
09:46:35|2904.28
09:46:36|2904.64
09:46:37|2904.86
09:46:38|2904.46
09:46:39|2904.47
09:46:40|2904.47
09:46:41|2904.8
09:46:42|2904.9
09:46:43|2904.91
09:46:44|2904.99
09:46:45|2905.23
09:46:46|2905.23
09:46:48|2905.01
09:46:48|2905.01
09:46:49|2905.01
09:46:50|2905.01
09:46:51|2905.03
09:46:52|2905.02
09:46:53|2905.02
09:46:54|2905.02
09:46:55|2905.02
09:46:56|2905.02
09:46:57|2905.31
09:46:58|2905.69
09:46:59|2905.72
09:47:00|2905.91
09:47:01|2904.77
09:47:02|2904.19
09:47:03|2904.26
09:47:04|2904.71
09:47:05|2904.72
09:47:06|2904.25
09:47:07|2904.26
09:47:08|2904.26
09:47:09|2904.15
09:47:10|2904.15
09:47:11|2904.15
09:47:12|2903.91
09:47:13|2904.14
09:47:14|2904.13
09:47:15|2903.92
09:47:16|2903.92
09:47:17|2903.84
09:47:18|2903.51
09:47:20|2903.7
09:47:21|2903.71
09:47:22|2903.69
09:47:24|2903.69
09:47:24|2903.69
09:47:25|2903.6
09:47:26|2903.59
09:47:27|2903.6
09:47:28|2903.52
09:47:29|2903.51
09:47:30|2903.51
09:47:31|2903.51
09:47:32|2903.51
09:47:33|2903.51
09:47:34|2903.52
09:47:35|2903.51
09:47:36|2904.41
09:47:37|2904.94
09:47:38|2904.94
09:47:39|2905.44
09:47:41|2905.22
09:47:42|2905.21
09:47:43|2905.22
09:47:43|2905.66
09:47:44|2905.25
09:47:46|2905.26
09:47:47|2905.25
09:47:48|2905.29
09:47:49|2905.26
09:47:49|2905.6
09:47:50|2905.56
09:47:52|2905.22
09:47:52|2904.75
09:47:53|2905.01
09:47:54|2905.01
09:47:56|2905.01
09:47:56|2904.94
09:47:58|2904.94
09:47:59|2905.01
09:47:59|2905.01
09:48:00|2904.9
09:48:02|2904.89
09:48:03|2905.23
09:48:04|2905.23
09:48:04|2905.23
09:48:06|2905.65
09:48:07|2905.56
09:48:07|2905.56
09:48:09|2905.43
09:48:10|2905.65
09:48:10|2905.43
09:48:12|2905.43
09:48:12|2905.77
09:48:14|2905.77
09:48:14|2905.53
09:48:16|2905.53
09:48:17|2905.07
09:48:17|2905.32
09:48:19|2905.32
09:48:20|2905.08
09:48:21|2904.91
09:48:23|2903.97
09:48:24|2904.22
09:48:24|2904.22
09:48:25|2904.14
09:48:27|2904.15
09:48:28|2904.15
09:48:30|2904.14
09:48:31|2904.15
09:48:32|2904.14
09:48:33|2904.15
09:48:34|2904.15
09:48:34|2904.14
09:48:36|2904.15
09:48:37|2904.01
09:48:38|2904.
09:48:39|2904.01
09:48:40|2904.01
09:48:41|2904.01
09:48:42|2903.87
09:48:43|2903.86
09:48:44|2903.87
09:48:45|2903.86
09:48:46|2903.61
09:48:47|2903.86
09:48:48|2903.89
09:48:49|2903.71
09:48:50|2903.71
09:48:51|2903.72
09:48:52|2903.87
09:48:53|2903.91
09:48:54|2903.91
09:48:55|2903.91
09:48:56|2903.91
09:48:57|2903.91
09:48:58|2904.13
09:49:00|2904.12
09:49:00|2904.13
09:49:01|2903.14
09:49:02|2903.13
09:49:03|2903.91
09:49:04|2904.3
09:49:05|2904.3
09:49:06|2904.3
09:49:07|2904.01
09:49:08|2904.02
09:49:09|2904.01
09:49:10|2904.02
09:49:11|2904.02
09:49:12|2903.9
09:49:13|2903.91
09:49:14|2903.91
09:49:15|2904.71
09:49:17|2904.35
09:49:17|2904.41
09:49:18|2904.41
09:49:20|2904.77
09:49:21|2904.5
09:49:22|2904.3
09:49:23|2904.18
09:49:24|2904.79
09:49:25|2904.29
09:49:26|2904.29
09:49:28|2904.29
09:49:28|2904.29
09:49:29|2904.41
09:49:30|2904.41
09:49:31|2904.41
09:49:32|2904.41
09:49:33|2904.41
09:49:34|2904.41
09:49:35|2904.41
09:49:36|2904.41
09:49:37|2904.4
09:49:38|2904.4
09:49:39|2904.41
09:49:40|2905.99
09:49:41|2906.52
09:49:42|2906.53
09:49:43|2906.55
09:49:44|2906.55
09:49:45|2906.55
09:49:46|2906.28
09:49:47|2905.57
09:49:48|2905.57
09:49:49|2905.57
09:49:50|2905.57
09:49:51|2905.97
09:49:52|2905.67
09:49:53|2905.66
09:49:54|2905.66
09:49:55|2905.65
09:49:56|2905.67
09:49:57|2905.67
09:49:58|2905.68
09:49:59|2905.82
09:50:00|2905.82
09:50:01|2905.88
09:50:02|2905.88
09:50:03|2905.87
09:50:04|2905.31
09:50:05|2905.31
09:50:06|2905.3
09:50:07|2905.54
09:50:08|2905.53
09:50:09|2905.53
09:50:10|2905.79
09:50:12|2906.82
09:50:12|2907.
09:50:13|2907.42
09:50:14|2907.38
09:50:15|2907.37
09:50:16|2907.37
09:50:17|2907.37
09:50:18|2907.88
09:50:20|2907.46
09:50:20|2907.47
09:50:21|2907.47
09:50:23|2907.38
09:50:24|2907.38
09:50:26|2907.38
09:50:27|2907.24
09:50:28|2907.24
09:50:29|2907.24
09:50:30|2907.1
09:50:31|2907.1
09:50:32|2907.1
09:50:33|2906.99
09:50:34|2906.98
09:50:35|2907.
09:50:36|2907.
09:50:37|2907.
09:50:38|2907.23
09:50:39|2907.22
09:50:40|2907.22
09:50:41|2907.22
09:50:42|2907.21
09:50:43|2907.19
09:50:44|2907.19
09:50:45|2907.38
09:50:46|2907.38
09:50:47|2907.38
09:50:48|2907.3
09:50:49|2907.31
09:50:50|2907.51
09:50:51|2907.31
09:50:52|2907.31
09:50:53|2907.3
09:50:54|2907.51
09:50:55|2907.51
09:50:56|2907.44
09:50:57|2906.32
09:50:58|2906.08
09:50:59|2906.01
09:51:00|2906.66
09:51:01|2907.3
09:51:02|2907.51
09:51:03|2907.51
09:51:04|2907.51
09:51:05|2907.51
09:51:06|2907.51
09:51:07|2907.51
09:51:08|2907.5
09:51:09|2907.5
09:51:10|2907.16
09:51:11|2907.16
09:51:12|2907.17
09:51:13|2907.17
09:51:14|2907.42
09:51:15|2907.41
09:51:16|2907.41
09:51:17|2907.42
09:51:18|2907.42
09:51:19|2907.41
09:51:20|2907.41
09:51:21|2907.41
09:51:22|2907.42
09:51:23|2907.41
09:51:24|2907.41
09:51:26|2907.42
09:51:26|2907.42
09:51:27|2907.42
09:51:28|2907.42
09:51:29|2907.42
09:51:30|2907.41
09:51:31|2907.42
09:51:33|2907.42
09:51:33|2907.41
09:51:34|2907.42
09:51:35|2907.42
09:51:36|2907.42
09:51:37|2907.42
09:51:38|2907.42
09:51:39|2907.41
09:51:40|2907.41
09:51:41|2907.41
09:51:42|2907.42
09:51:44|2907.41
09:51:45|2907.41
09:51:45|2907.42
09:51:47|2907.41
09:51:47|2907.41
09:51:49|2907.5
09:51:50|2907.51
09:51:51|2907.5
09:51:52|2907.43
09:51:53|2907.43
09:51:54|2907.43
09:51:55|2907.43
09:51:56|2907.43
09:51:57|2907.43
09:51:58|2907.43
09:51:59|2907.43
09:52:00|2907.43
09:52:01|2907.99
09:52:02|2907.99
09:52:03|2907.65
09:52:04|2907.65
09:52:05|2907.5
09:52:06|2906.58
09:52:07|2905.99
09:52:08|2905.49
09:52:09|2906.
09:52:10|2905.82
09:52:11|2905.82
09:52:12|2906.04
09:52:13|2906.05
09:52:14|2906.05
09:52:15|2906.04
09:52:16|2906.04
09:52:17|2905.83
09:52:18|2905.82
09:52:19|2905.01
09:52:21|2905.01
09:52:21|2905.
09:52:22|2905.17
09:52:23|2905.17
09:52:25|2905.16
09:52:26|2905.16
09:52:27|2905.03
09:52:28|2904.35
09:52:29|2904.97
09:52:29|2905.15
09:52:31|2905.15
09:52:32|2905.15
09:52:33|2905.11
09:52:34|2905.11
09:52:35|2905.11
09:52:36|2905.1
09:52:37|2904.95
09:52:37|2905.1
09:52:39|2905.09
09:52:40|2905.16
09:52:41|2905.39
09:52:42|2905.1
09:52:43|2905.1
09:52:44|2905.09
09:52:45|2905.1
09:52:46|2905.1
09:52:47|2905.09
09:52:48|2904.81
09:52:49|2904.81
09:52:50|2904.81
09:52:51|2904.79
09:52:52|2905.1
09:52:53|2905.1
09:52:54|2905.1
09:52:55|2905.03
09:52:56|2905.03
09:52:57|2905.03
09:52:58|2904.93
09:52:59|2904.93
09:53:00|2904.92
09:53:01|2904.93
09:53:02|2905.17
09:53:03|2905.32
09:53:04|2905.31
09:53:05|2905.13
09:53:06|2905.14
09:53:07|2905.03
09:53:08|2904.73
09:53:09|2905.01
09:53:10|2905.01
09:53:11|2905.02
09:53:12|2905.14
09:53:13|2904.79
09:53:14|2904.86
09:53:15|2905.11
09:53:16|2905.11
09:53:17|2905.11
09:53:18|2905.11
09:53:19|2905.01
09:53:20|2904.8
09:53:21|2904.36
09:53:22|2904.56
09:53:23|2904.87
09:53:24|2905.9
09:53:25|2905.91
09:53:27|2905.72
09:53:27|2905.71
09:53:28|2905.72
09:53:29|2905.72
09:53:31|2905.72
09:53:31|2905.72
09:53:33|2905.72
09:53:34|2905.65
09:53:35|2905.65
09:53:36|2905.66
09:53:37|2905.66
09:53:38|2905.66
09:53:39|2905.65
09:53:40|2905.61
09:53:41|2905.61
09:53:42|2905.61
09:53:43|2905.6
09:53:44|2905.61
09:53:45|2905.61
09:53:46|2905.25
09:53:47|2905.46
09:53:48|2905.46
09:53:49|2905.31
09:53:50|2904.96
09:53:50|2904.97
09:53:52|2904.29
09:53:53|2904.29
09:53:54|2904.01
09:53:55|2904.01
09:53:56|2904.
09:53:57|2904.
09:53:58|2903.86
09:53:59|2903.87
09:54:00|2903.87
09:54:01|2903.86
09:54:02|2904.71
09:54:03|2904.71
09:54:04|2904.45
09:54:05|2904.37
09:54:06|2904.37
09:54:07|2904.14
09:54:08|2904.41
09:54:09|2904.45
09:54:10|2904.37
09:54:11|2904.39
09:54:12|2903.68
09:54:13|2903.68
09:54:14|2903.68
09:54:15|2903.68
09:54:16|2903.68
09:54:17|2903.67
09:54:18|2903.68
09:54:19|2903.68
09:54:20|2903.46
09:54:21|2903.46
09:54:22|2903.45
09:54:23|2903.89
09:54:24|2903.9
09:54:26|2903.5
09:54:27|2903.42
09:54:28|2903.42
09:54:29|2903.42
09:54:30|2903.42
09:54:31|2903.51
09:54:32|2903.51
09:54:33|2903.88
09:54:35|2903.97
09:54:36|2903.97
09:54:36|2903.61
09:54:38|2903.61
09:54:39|2903.6
09:54:40|2903.6
09:54:40|2903.42
09:54:41|2903.42
09:54:42|2903.91
09:54:43|2903.69
09:54:44|2903.7
09:54:45|2903.68
09:54:46|2903.69
09:54:47|2903.67
09:54:48|2903.67
09:54:49|2902.61
09:54:50|2902.4
09:54:52|2902.07
09:54:52|2902.07
09:54:53|2902.07
09:54:54|2902.06
09:54:55|2902.06
09:54:56|2902.06
09:54:57|2902.07
09:54:58|2902.21
09:54:59|2902.21
09:55:00|2902.21
09:55:01|2902.08
09:55:03|2902.15
09:55:04|2902.14
09:55:05|2902.14
09:55:05|2902.14
09:55:06|2902.14
09:55:07|2902.14
09:55:09|2902.14
09:55:09|2902.14
09:55:10|2903.15
09:55:11|2904.29
09:55:12|2904.46
09:55:13|2904.58
09:55:14|2904.58
09:55:15|2904.59
09:55:16|2904.38
09:55:17|2904.37
09:55:19|2904.37
09:55:19|2903.41
09:55:20|2903.41
09:55:21|2903.22
09:55:22|2903.22
09:55:24|2903.22
09:55:25|2902.79
09:55:26|2903.43
09:55:27|2903.74
09:55:28|2903.93
09:55:30|2903.57
09:55:31|2903.26
09:55:32|2903.28
09:55:33|2903.43
09:55:35|2903.
09:55:35|2903.
09:55:37|2902.68
09:55:37|2902.45
09:55:39|2902.16
09:55:40|2902.16
09:55:41|2902.16
09:55:42|2904.71
09:55:43|2905.
09:55:44|2905.03
09:55:44|2905.45
09:55:45|2905.56
09:55:46|2905.56
09:55:47|2905.56
09:55:48|2905.56
09:55:50|2905.56
09:55:50|2905.56
09:55:52|2905.56
09:55:52|2905.57
09:55:54|2905.57
09:55:54|2905.56
09:55:55|2905.57
09:55:56|2905.56
09:55:58|2905.57
09:55:59|2905.6
09:56:00|2906.35
09:56:01|2906.38
09:56:01|2906.75
09:56:02|2906.76
09:56:04|2906.76
09:56:04|2906.75
09:56:05|2906.58
09:56:06|2906.58
09:56:07|2906.58
09:56:08|2906.57
09:56:09|2906.58
09:56:10|2906.58
09:56:11|2906.58
09:56:13|2906.57
09:56:13|2906.79
09:56:14|2906.47
09:56:15|2906.47
09:56:16|2906.96
09:56:17|2906.62
09:56:18|2906.8
09:56:19|2906.8
09:56:20|2905.81
09:56:21|2905.59
09:56:22|2905.77
09:56:24|2905.76
09:56:24|2905.63
09:56:25|2905.56
09:56:27|2905.44
09:56:27|2905.44
09:56:29|2905.17
09:56:30|2905.17
09:56:31|2905.17
09:56:32|2905.17
09:56:34|2905.16
09:56:34|2905.16
09:56:35|2905.43
09:56:36|2905.45
09:56:38|2905.25
09:56:39|2905.2
09:56:40|2905.14
09:56:40|2905.07
09:56:41|2905.1
09:56:42|2905.55
09:56:43|2905.55
09:56:45|2905.51
09:56:46|2905.51
09:56:46|2905.2
09:56:47|2905.4
09:56:49|2905.52
09:56:50|2905.52
09:56:51|2905.43
09:56:51|2905.43
09:56:52|2905.43
09:56:53|2905.43
09:56:55|2905.44
09:56:56|2905.44
09:56:57|2905.25
09:56:58|2905.37
09:56:58|2905.37
09:56:59|2905.37
09:57:00|2905.51
09:57:02|2905.51
09:57:03|2905.52
09:57:04|2905.52
09:57:05|2905.8
09:57:06|2905.8
09:57:07|2905.8
09:57:08|2905.8
09:57:09|2906.
09:57:10|2906.
09:57:11|2906.
09:57:11|2905.57
09:57:13|2905.58
09:57:14|2905.57
09:57:15|2905.57
09:57:16|2905.57
09:57:17|2905.43
09:57:18|2905.43
09:57:19|2905.43
09:57:20|2905.28
09:57:21|2905.27
09:57:22|2905.27
09:57:23|2905.27
09:57:24|2905.26
09:57:25|2905.2
09:57:26|2905.19
09:57:27|2905.17
09:57:28|2905.36
09:57:29|2905.42
09:57:31|2905.38
09:57:32|2905.38
09:57:33|2905.39
09:57:33|2905.38
09:57:34|2905.38
09:57:36|2905.38
09:57:37|2905.38
09:57:38|2905.39
09:57:38|2905.38
09:57:40|2905.39
09:57:42|2905.39
09:57:43|2906.4
09:57:43|2906.39
09:57:44|2906.7
09:57:46|2906.69
09:57:47|2906.73
09:57:48|2906.91
09:57:49|2906.79
09:57:50|2906.78
09:57:51|2906.78
09:57:52|2906.48
09:57:53|2906.63
09:57:54|2906.63
09:57:55|2906.77
09:57:56|2906.25
09:57:57|2906.25
09:57:58|2906.25
09:57:59|2905.9
09:58:00|2905.9
09:58:01|2905.87
09:58:02|2905.87
09:58:03|2905.87
09:58:04|2906.6
09:58:05|2907.99
09:58:06|2908.
09:58:07|2908.99
09:58:08|2908.77
09:58:10|2908.54
09:58:10|2908.93
09:58:11|2909.58
09:58:13|2909.99
09:58:13|2909.34
09:58:14|2909.99
09:58:16|2909.99
09:58:16|2909.57
09:58:17|2909.84
09:58:18|2909.84
09:58:19|2909.82
09:58:21|2911.65
09:58:22|2912.27
09:58:23|2912.8
09:58:24|2912.65
09:58:24|2914.1
09:58:26|2913.02
09:58:27|2913.23
09:58:28|2913.6
09:58:28|2913.46
09:58:30|2913.92
09:58:31|2913.54
09:58:33|2913.83
09:58:33|2913.66
09:58:34|2913.84
09:58:35|2913.83
09:58:36|2914.12
09:58:37|2914.12
09:58:38|2913.77
09:58:39|2914.23
09:58:40|2914.1
09:58:41|2913.65
09:58:42|2912.54
09:58:44|2912.27
09:58:44|2912.48
09:58:45|2912.48
09:58:47|2912.48
09:58:47|2912.3
09:58:48|2912.3
09:58:49|2912.58
09:58:50|2912.33
09:58:52|2912.33
09:58:52|2912.32
09:58:53|2912.35
09:58:54|2912.36
09:58:56|2912.36
09:58:56|2912.11
09:58:57|2912.1
09:58:59|2911.81
09:58:59|2911.8
09:59:00|2911.32
09:59:01|2911.32
09:59:03|2911.33
09:59:04|2910.94
09:59:04|2910.8
09:59:06|2911.74
09:59:07|2911.74
09:59:07|2911.42
09:59:09|2911.31
09:59:10|2911.
09:59:10|2911.
09:59:12|2911.28
09:59:12|2911.06
09:59:14|2911.44
09:59:14|2911.44
09:59:15|2912.02
09:59:17|2912.04
09:59:17|2912.05
09:59:19|2912.05
09:59:20|2912.04
09:59:21|2912.05
09:59:22|2912.52
09:59:22|2912.15
09:59:24|2912.41
09:59:25|2912.41
09:59:26|2912.41
09:59:27|2912.4
09:59:28|2912.4
09:59:29|2912.4
09:59:30|2912.41
09:59:30|2912.46
09:59:32|2912.47
09:59:34|2912.06
09:59:35|2912.16
09:59:36|2912.16
09:59:36|2912.27
09:59:38|2912.27
09:59:38|2912.28
09:59:39|2912.28
09:59:41|2912.05
09:59:42|2912.05
09:59:43|2912.05
09:59:44|2911.3
09:59:45|2911.31
09:59:46|2911.2
09:59:47|2911.19
09:59:48|2910.43
09:59:49|2910.43
09:59:50|2910.59
09:59:50|2910.59
09:59:52|2909.
09:59:53|2909.
09:59:54|2910.87
09:59:55|2910.75
09:59:56|2910.03
09:59:57|2910.6
09:59:57|2910.6
09:59:59|2910.59
09:59:59|2910.6
10:00:01|2910.31
10:00:02|2910.31
10:00:03|2909.58
10:00:04|2908.56
10:00:05|2907.34
10:00:06|2907.27
10:00:07|2907.67
10:00:08|2909.61
10:00:09|2910.41
10:00:10|2910.59
10:00:11|2910.42
10:00:12|2911.93
10:00:13|2912.04
10:00:14|2912.28
10:00:15|2912.58
10:00:16|2913.55
10:00:17|2913.42
10:00:18|2914.68
10:00:19|2915.
10:00:20|2915.54
10:00:21|2915.85
10:00:22|2917.01
10:00:23|2918.51
10:00:24|2918.91
10:00:25|2918.37
10:00:26|2918.68
10:00:27|2919.7
10:00:28|2919.38
10:00:29|2919.98
10:00:30|2919.71
10:00:31|2919.72
10:00:33|2920.66
10:00:34|2920.
10:00:35|2920.72
10:00:36|2921.55
10:00:38|2920.59
10:00:38|2920.98
10:00:39|2919.73
10:00:40|2919.42
10:00:41|2920.07
10:00:43|2919.48
10:00:43|2919.94
10:00:45|2920.83
10:00:45|2921.29
10:00:46|2921.11
10:00:47|2921.27
10:00:49|2921.29
10:00:49|2922.07
10:00:50|2921.77
10:00:51|2921.94
10:00:52|2921.64
10:00:53|2922.49
10:00:55|2922.7
10:00:55|2923.36
10:00:56|2924.05
10:00:58|2922.9
10:00:59|2923.44
10:00:59|2923.59
10:01:00|2924.32
10:01:02|2924.53
10:01:02|2925.35
10:01:03|2925.36
10:01:04|2925.8
10:01:05|2925.74
10:01:06|2926.7
10:01:07|2926.46
10:01:09|2928.03
10:01:09|2928.35
10:01:10|2929.08
10:01:12|2928.92
10:01:13|2929.29
10:01:14|2930.13
10:01:15|2929.62
10:01:16|2929.85
10:01:16|2930.58
10:01:17|2930.67
10:01:19|2930.68
10:01:20|2935.78
10:01:21|2935.97
10:01:21|2934.65
10:01:22|2935.48
10:01:24|2937.94
10:01:24|2937.45
10:01:25|2937.89
10:01:27|2939.1
10:01:27|2940.7
10:01:29|2941.99
10:01:29|2940.53
10:01:31|2942.29
10:01:32|2940.83
10:01:32|2942.18
10:01:34|2942.61
10:01:35|2943.21
10:01:37|2943.56
10:01:38|2945.22
10:01:39|2945.04
10:01:40|2945.19
10:01:41|2944.87
10:01:42|2941.98
10:01:43|2940.85
10:01:44|2940.01
10:01:46|2936.67
10:01:46|2936.81
10:01:48|2936.52
10:01:48|2934.37
10:01:49|2936.6
10:01:51|2934.71
10:01:51|2934.7
10:01:52|2933.91
10:01:54|2934.24
10:01:55|2933.28
10:01:56|2934.81
10:01:57|2937.57
10:01:58|2937.02
10:01:59|2935.52
10:02:00|2936.25
10:02:01|2935.84
10:02:02|2935.38
10:02:03|2934.88
10:02:04|2936.12
10:02:05|2937.69
10:02:06|2938.7
10:02:07|2939.06
10:02:07|2938.47
10:02:09|2938.46
10:02:10|2939.6
10:02:11|2940.02
10:02:12|2942.79
10:02:13|2942.02
10:02:14|2940.21
10:02:15|2941.26
10:02:16|2940.4
10:02:17|2939.81
10:02:18|2941.86
10:02:18|2941.43
10:02:20|2940.51
10:02:21|2942.25
10:02:22|2941.93
10:02:23|2943.23
10:02:24|2942.53
10:02:24|2941.7
10:02:26|2941.76
10:02:27|2943.24
10:02:28|2942.84
10:02:29|2942.78
10:02:30|2942.77
10:02:31|2944.
10:02:32|2945.01
10:02:33|2944.8
10:02:34|2944.
10:02:36|2944.46
10:02:37|2945.55
10:02:38|2945.43
10:02:39|2944.84
10:02:39|2945.44
10:02:41|2946.73
10:02:41|2946.02
10:02:43|2945.02
10:02:44|2945.02
10:02:45|2944.13
10:02:46|2944.28
10:02:47|2944.01
10:02:48|2942.68
10:02:49|2943.75
10:02:50|2945.02
10:02:51|2943.99
10:02:52|2943.05
10:02:53|2942.38
10:02:55|2943.02
10:02:55|2942.25
10:02:56|2941.71
10:02:57|2941.2
10:02:58|2940.52
10:02:59|2939.43
10:03:00|2939.77
10:03:02|2938.61
10:03:02|2938.8
10:03:03|2938.75
10:03:04|2938.36
10:03:05|2938.75
10:03:06|2940.63
10:03:07|2940.83
10:03:08|2943.18
10:03:10|2945.99
10:03:10|2945.82
10:03:11|2946.67
10:03:12|2945.72
10:03:13|2945.79
10:03:14|2944.05
10:03:15|2944.99
10:03:17|2943.14
10:03:17|2942.41
10:03:19|2942.31
10:03:19|2945.58
10:03:21|2947.21
10:03:21|2947.21
10:03:22|2946.86
10:03:23|2945.67
10:03:24|2945.6
10:03:25|2946.14
10:03:26|2947.24
10:03:27|2947.75
10:03:28|2947.29
10:03:29|2946.63
10:03:30|2946.62
10:03:31|2947.11
10:03:32|2946.93
10:03:33|2946.56
10:03:34|2945.3
10:03:36|2946.71
10:03:37|2947.93
10:03:38|2949.47
10:03:39|2949.03
10:03:40|2949.03
10:03:41|2947.97
10:03:42|2948.26
10:03:44|2946.77
10:03:45|2946.38
10:03:46|2947.22
10:03:47|2947.21
10:03:47|2947.22
10:03:48|2945.81
10:03:49|2947.76
10:03:50|2947.21
10:03:52|2947.22
10:03:52|2946.87
10:03:53|2946.44
10:03:54|2946.02
10:03:55|2946.04
10:03:56|2945.23
10:03:58|2945.41
10:03:58|2944.55
10:03:59|2944.56
10:04:00|2944.24
10:04:01|2943.54
10:04:02|2943.77
10:04:04|2943.52
10:04:05|2942.82
10:04:05|2943.32
10:04:06|2943.89
10:04:08|2942.6
10:04:09|2943.01
10:04:09|2942.14
10:04:10|2942.14
10:04:12|2941.52
10:04:12|2940.
10:04:14|2939.6
10:04:15|2941.27
10:04:16|2941.32
10:04:16|2942.97
10:04:18|2941.28
10:04:18|2940.52
10:04:20|2939.5
10:04:21|2940.13
10:04:22|2940.86
10:04:23|2939.74
10:04:24|2943.53
10:04:25|2944.7
10:04:26|2944.82
10:04:27|2945.
10:04:28|2945.51
10:04:29|2945.43
10:04:30|2945.82
10:04:31|2945.43
10:04:32|2943.4
10:04:33|2943.4
10:04:34|2942.43
10:04:35|2941.92
10:04:36|2941.71
10:04:38|2940.54
10:04:38|2941.37
10:04:40|2942.8
10:04:41|2940.8
10:04:42|2941.24
10:04:43|2941.44
10:04:45|2942.07
10:04:46|2943.66
10:04:47|2944.14
10:04:47|2944.69
10:04:48|2944.42
10:04:49|2944.43
10:04:51|2944.68
10:04:52|2942.65
10:04:53|2941.5
10:04:54|2941.04
10:04:55|2940.39
10:04:56|2940.87
10:04:57|2941.35
10:04:58|2942.
10:04:59|2942.45
10:05:00|2942.88
10:05:01|2942.3
10:05:02|2942.82
10:05:03|2940.95
10:05:04|2940.66
10:05:05|2941.21
10:05:06|2941.05
10:05:07|2940.99
10:05:08|2942.83
10:05:09|2942.82
10:05:10|2942.85
10:05:11|2941.51
10:05:12|2941.51
10:05:13|2941.52
10:05:14|2940.68
10:05:15|2940.83
10:05:16|2941.2
10:05:17|2940.68
10:05:18|2940.39
10:05:19|2941.45
10:05:20|2942.38
10:05:21|2941.47
10:05:22|2940.8
10:05:23|2941.69
10:05:24|2941.26
10:05:25|2940.94
10:05:26|2940.65
10:05:27|2941.3
10:05:28|2941.31
10:05:29|2941.3
10:05:30|2940.97
10:05:31|2940.4
10:05:32|2941.45
10:05:33|2940.73
10:05:34|2940.73
10:05:35|2940.42
10:05:36|2939.92
10:05:37|2939.73
10:05:39|2939.73
10:05:40|2939.72
10:05:41|2939.73
10:05:42|2939.98
10:05:43|2939.72
10:05:44|2939.73
10:05:44|2939.41
10:05:46|2938.55
10:05:47|2938.34
10:05:48|2939.01
10:05:49|2938.54
10:05:50|2939.77
10:05:51|2939.25
10:05:52|2939.1
10:05:52|2938.72
10:05:54|2938.34
10:05:55|2938.34
10:05:56|2938.29
10:05:57|2938.13
10:05:58|2939.16
10:05:59|2939.11
10:06:00|2939.4
10:06:01|2937.37
10:06:03|2939.
10:06:03|2938.55
10:06:05|2937.97
10:06:05|2938.51
10:06:07|2940.38
10:06:07|2941.84
10:06:08|2941.72
10:06:10|2942.
10:06:10|2944.
10:06:11|2943.17
10:06:12|2942.17
10:06:14|2939.73
10:06:14|2939.02
10:06:16|2939.16
10:06:17|2939.16
10:06:17|2939.99
10:06:18|2939.02
10:06:20|2938.68
10:06:21|2938.9
10:06:21|2938.99
10:06:22|2938.45
10:06:24|2938.94
10:06:24|2938.77
10:06:26|2938.78
10:06:27|2940.49
10:06:27|2941.38
10:06:28|2941.38
10:06:29|2940.98
10:06:30|2939.93
10:06:31|2940.01
10:06:32|2939.99
10:06:33|2940.66
10:06:34|2939.61
10:06:35|2939.88
10:06:36|2941.12
10:06:37|2941.23
10:06:39|2940.82
10:06:40|2940.23
10:06:42|2938.64
10:06:42|2939.35
10:06:43|2938.84
10:06:44|2938.85
10:06:45|2939.42
10:06:46|2939.09
10:06:47|2937.98
10:06:48|2938.87
10:06:49|2938.64
10:06:50|2938.51
10:06:51|2938.51
10:06:52|2938.85
10:06:54|2938.88
10:06:55|2939.65
10:06:55|2939.24
10:06:56|2939.65
10:06:57|2939.65
10:06:58|2938.84
10:06:59|2938.52
10:07:00|2937.7
10:07:01|2937.94
10:07:02|2939.23
10:07:04|2938.55
10:07:05|2939.3
10:07:05|2938.75
10:07:06|2938.77
10:07:07|2938.9
10:07:08|2938.56
10:07:10|2938.57
10:07:11|2938.81
10:07:12|2939.3
10:07:13|2939.92
10:07:14|2939.92
10:07:15|2939.93
10:07:16|2939.9
10:07:17|2939.04
10:07:17|2937.81
10:07:18|2936.27
10:07:19|2936.48
10:07:21|2936.08
10:07:22|2935.87
10:07:23|2935.5
10:07:24|2936.28
10:07:25|2935.42
10:07:26|2935.77
10:07:26|2935.17
10:07:28|2935.01
10:07:29|2935.01
10:07:30|2936.43
10:07:31|2936.93
10:07:32|2935.78
10:07:32|2935.78
10:07:34|2935.53
10:07:35|2935.95
10:07:36|2935.81
10:07:36|2935.77
10:07:38|2936.11
10:07:38|2935.81
10:07:40|2937.
10:07:41|2938.12
10:07:42|2937.27
10:07:43|2937.21
10:07:44|2937.45
10:07:46|2936.3
10:07:46|2935.74
10:07:48|2935.97
10:07:49|2935.97
10:07:50|2936.12
10:07:51|2936.8
10:07:52|2935.73
10:07:53|2934.13
10:07:54|2934.73
10:07:55|2934.73
10:07:56|2934.59
10:07:57|2933.93
10:07:58|2933.28
10:07:59|2933.4
10:08:00|2933.95
10:08:01|2934.73
10:08:02|2934.73
10:08:03|2934.46
10:08:04|2935.03
10:08:05|2935.99
10:08:06|2935.98
10:08:07|2937.
10:08:08|2937.
10:08:09|2936.8
10:08:10|2935.88
10:08:11|2935.77
10:08:12|2934.91
10:08:13|2934.91
10:08:14|2934.91
10:08:16|2934.9
10:08:16|2934.9
10:08:17|2934.91
10:08:18|2934.91
10:08:19|2934.54
10:08:20|2934.54
10:08:21|2936.32
10:08:22|2936.32
10:08:23|2934.73
10:08:24|2935.08
10:08:25|2935.34
10:08:26|2935.71
10:08:27|2935.45
10:08:28|2934.99
10:08:29|2935.3
10:08:30|2935.31
10:08:31|2935.49
10:08:32|2934.66
10:08:33|2935.02
10:08:34|2935.02
10:08:35|2935.98
10:08:36|2936.
10:08:37|2936.42
10:08:38|2936.41
10:08:39|2936.69
10:08:40|2936.41
10:08:42|2935.89
10:08:43|2935.71
10:08:44|2935.07
10:08:45|2935.03
10:08:45|2935.18
10:08:46|2935.17
10:08:48|2935.01
10:08:49|2935.16
10:08:50|2935.
10:08:51|2934.52
10:08:52|2934.29
10:08:54|2935.01
10:08:55|2934.35
10:08:55|2934.18
10:08:57|2933.06
10:08:58|2933.06
10:08:59|2933.01
10:09:00|2932.76
10:09:01|2932.18
10:09:01|2932.26
10:09:03|2932.84
10:09:03|2932.35
10:09:04|2932.84
10:09:06|2931.52
10:09:07|2931.51
10:09:08|2931.02
10:09:09|2931.66
10:09:10|2930.31
10:09:11|2930.
10:09:12|2929.77
10:09:13|2928.91
10:09:14|2928.91
10:09:15|2929.43
10:09:16|2929.43
10:09:17|2929.42
10:09:18|2928.11
10:09:19|2927.18
10:09:20|2926.77
10:09:21|2926.36
10:09:22|2925.98
10:09:23|2925.83
10:09:24|2925.68
10:09:25|2925.19
10:09:26|2926.16
10:09:27|2925.24
10:09:28|2926.35
10:09:29|2926.3
10:09:30|2926.34
10:09:31|2926.04
10:09:32|2924.96
10:09:33|2924.68
10:09:34|2924.62
10:09:35|2925.24
10:09:36|2924.71
10:09:37|2925.23
10:09:38|2924.51
10:09:39|2924.91
10:09:40|2925.66
10:09:41|2926.
10:09:43|2926.
10:09:44|2924.62
10:09:44|2924.62
10:09:46|2923.62
10:09:47|2924.78
10:09:48|2924.99
10:09:49|2924.13
10:09:50|2923.81
10:09:51|2924.13
10:09:52|2925.
10:09:53|2923.8
10:09:54|2924.09
10:09:55|2924.27
10:09:56|2922.77
10:09:58|2920.89
10:09:59|2921.58
10:09:59|2922.28
10:10:01|2922.15
10:10:02|2923.19
10:10:02|2922.04
10:10:03|2921.25
10:10:04|2921.51
10:10:05|2920.67
10:10:07|2920.88
10:10:07|2921.63
10:10:09|2920.58
10:10:10|2920.
10:10:11|2919.98
10:10:12|2919.17
10:10:14|2917.23
10:10:14|2917.26
10:10:15|2916.66
10:10:16|2915.96
10:10:17|2917.08
10:10:18|2915.98
10:10:19|2916.14
10:10:20|2914.82
10:10:21|2915.46
10:10:22|2915.59
10:10:23|2915.82
10:10:24|2915.86
10:10:25|2917.7
10:10:26|2915.62
10:10:27|2915.25
10:10:28|2915.66
10:10:29|2916.2
10:10:30|2916.61
10:10:31|2915.58
10:10:32|2915.25
10:10:33|2914.83
10:10:34|2914.12
10:10:35|2914.31
10:10:36|2914.39
10:10:37|2914.39
10:10:38|2914.59
10:10:39|2915.39
10:10:40|2915.87
10:10:41|2916.
10:10:43|2916.66
10:10:43|2916.25
10:10:44|2917.25
10:10:45|2917.88
10:10:47|2917.61
10:10:48|2917.52
10:10:49|2917.38
10:10:51|2917.
10:10:51|2916.85
10:10:52|2916.64
10:10:53|2915.66
10:10:54|2916.2
10:10:55|2915.8
10:10:56|2916.16
10:10:57|2915.76
10:10:58|2915.76
10:10:59|2915.08
10:11:05|2919.02
10:11:06|2918.55
10:11:07|2919.44
10:11:08|2920.05
10:11:09|2919.98
10:11:10|2918.97
10:11:11|2919.61
10:11:12|2920.91
10:11:13|2922.11
10:11:14|2922.91
10:11:15|2923.14
10:11:16|2921.91
10:11:17|2921.8
10:11:18|2923.4
10:11:19|2923.6
10:11:20|2925.01
10:11:21|2925.12
10:11:22|2923.4
10:11:24|2923.51
10:11:24|2923.41
10:11:25|2923.18
10:11:26|2920.87
10:11:27|2921.07
10:11:28|2920.79
10:11:29|2920.77
10:11:30|2920.34
10:11:31|2920.79
10:11:32|2920.83
10:11:33|2920.78
10:11:34|2922.14
10:11:35|2923.22
10:11:36|2921.6
10:11:37|2921.58
10:11:38|2922.92
10:11:39|2922.77
10:11:40|2923.45
10:11:41|2923.18
10:11:42|2923.11
10:11:44|2922.89
10:11:45|2922.28
10:11:46|2921.39
10:11:47|2920.76
10:11:48|2921.08
10:11:50|2920.05
10:11:50|2920.05
10:11:52|2920.29
10:11:53|2920.78
10:11:54|2921.44
10:11:55|2922.85
10:11:56|2922.44
10:11:57|2921.52
10:11:58|2921.67
10:11:59|2922.83
10:12:01|2923.71
10:12:01|2923.45
10:12:02|2923.46
10:12:03|2923.46
10:12:04|2922.94
10:12:05|2922.98
10:12:06|2923.37
10:12:07|2923.67
10:12:08|2923.39
10:12:09|2923.83
10:12:10|2924.83
10:12:11|2925.12
10:12:12|2924.71
10:12:13|2925.43
10:12:14|2925.15
10:12:15|2925.15
10:12:16|2925.66
10:12:17|2925.17
10:12:18|2925.53
10:12:19|2924.65
10:12:20|2924.64
10:12:21|2924.01
10:12:22|2923.96
10:12:23|2923.96
10:12:24|2923.96
10:12:25|2923.89
10:12:26|2923.89
10:12:27|2924.18
10:12:28|2923.86
10:12:29|2923.7
10:12:30|2924.08
10:12:31|2924.05
10:12:32|2924.05
10:12:33|2924.04
10:12:34|2922.44
10:12:35|2922.58
10:12:36|2922.25
10:12:37|2922.55
10:12:38|2920.54
10:12:39|2920.05
10:12:40|2921.13
10:12:41|2920.1
10:12:42|2920.48
10:12:43|2920.31
10:12:45|2920.74
10:12:46|2920.3
10:12:47|2919.77
10:12:48|2920.25
10:12:49|2920.21
10:12:50|2920.22
10:12:51|2920.4
10:12:52|2920.48
10:12:53|2920.9
10:12:54|2920.9
10:12:55|2920.9
10:12:56|2920.9
10:12:57|2920.11
10:12:58|2921.31
10:12:59|2920.37
10:13:00|2920.76
10:13:01|2920.73
10:13:02|2921.91
10:13:03|2921.91
10:13:04|2922.86
10:13:05|2923.12
10:13:06|2923.23
10:13:07|2922.14
10:13:08|2922.17
10:13:10|2923.13
10:13:11|2923.3
10:13:12|2923.3
10:13:12|2924.12
10:13:14|2925.62
10:13:15|2924.65
10:13:15|2924.
10:13:17|2924.35
10:13:17|2923.93
10:13:18|2925.04
10:13:20|2924.57
10:13:21|2924.56
10:13:22|2924.56
10:13:23|2925.04
10:13:23|2925.21
10:13:24|2926.51
10:13:26|2926.
10:13:27|2925.52
10:13:28|2924.11
10:13:29|2924.44
10:13:30|2925.45
10:13:31|2926.75
10:13:32|2926.37
10:13:33|2926.36
10:13:34|2927.3
10:13:35|2925.36
10:13:36|2925.44
10:13:37|2925.63
10:13:38|2926.44
10:13:39|2926.18
10:13:40|2926.77
10:13:41|2926.34
10:13:42|2926.33
10:13:43|2926.76
10:13:45|2927.49
10:13:46|2927.51
10:13:47|2927.45
10:13:48|2927.37
10:13:50|2926.89
10:13:51|2926.97
10:13:52|2925.86
10:13:53|2925.03
10:13:54|2925.4
10:13:55|2925.82
10:13:57|2925.66
10:13:57|2925.65
10:13:58|2925.79
10:13:59|2925.63
10:14:00|2925.29
10:14:01|2924.32
10:14:02|2922.71
10:14:03|2923.18
10:14:04|2923.5
10:14:05|2923.5
10:14:06|2923.64
10:14:07|2923.53
10:14:08|2924.22
10:14:09|2925.57
10:14:10|2925.51
10:14:11|2925.87
10:14:12|2927.01
10:14:13|2927.15
10:14:14|2928.11
10:14:15|2928.49
10:14:16|2928.2
10:14:17|2927.79
10:14:18|2927.18
10:14:19|2927.13
10:14:20|2927.14
10:14:21|2927.14
10:14:22|2927.54
10:14:23|2927.54
10:14:24|2927.34
10:14:25|2928.56
10:14:26|2927.8
10:14:27|2928.2
10:14:28|2926.98
10:14:29|2926.99
10:14:30|2926.48
10:14:31|2925.87
10:14:32|2925.8
10:14:33|2925.79
10:14:34|2926.89
10:14:35|2926.71
10:14:36|2926.48
10:14:37|2926.48
10:14:38|2925.8
10:14:39|2925.53
10:14:40|2925.54
10:14:41|2925.54
10:14:42|2925.54
10:14:43|2925.81
10:14:44|2925.81
10:14:45|2926.46
10:14:47|2927.97
10:14:47|2926.84
10:14:49|2926.7
10:14:50|2926.7
10:14:51|2925.99
10:14:52|2925.64
10:14:53|2925.62
10:14:54|2925.89
10:14:55|2925.5
10:14:56|2925.5
10:14:57|2925.5
10:14:58|2925.5
10:15:00|2925.79
10:15:00|2925.51
10:15:02|2927.15
10:15:02|2927.87
10:15:03|2927.95
10:15:05|2928.39
10:15:05|2928.
10:15:07|2927.81
10:15:08|2927.81
10:15:09|2928.09
10:15:09|2927.54
10:15:10|2926.73
10:15:11|2926.69
10:15:12|2925.76
10:15:13|2926.07
10:15:15|2926.17
10:15:15|2927.29
10:15:16|2927.21
10:15:18|2928.47
10:15:18|2928.96
10:15:19|2928.63
10:15:20|2928.45
10:15:21|2928.28
10:15:23|2927.07
10:15:24|2927.16
10:15:24|2927.57
10:15:25|2927.87
10:15:26|2928.41
10:15:27|2928.34
10:15:29|2927.73
10:15:29|2927.96
10:15:30|2928.12
10:15:32|2928.36
10:15:33|2928.54
10:15:33|2928.63
10:15:34|2928.47
10:15:35|2928.29
10:15:36|2928.4
10:15:37|2928.31
10:15:38|2928.33
10:15:40|2928.32
10:15:40|2927.47
10:15:41|2927.24
10:15:42|2927.25
10:15:43|2926.57
10:15:45|2926.14
10:15:46|2926.04
10:15:46|2925.62
10:15:48|2926.56
10:15:49|2927.91
10:15:51|2927.69
10:15:51|2927.29
10:15:52|2926.49
10:15:54|2925.49
10:15:54|2926.45
10:15:55|2926.48
10:15:56|2927.51
10:15:57|2927.67
10:15:58|2927.68
10:15:59|2927.93
10:16:00|2927.33
10:16:02|2926.9
10:16:02|2926.49
10:16:03|2925.36
10:16:05|2925.46
10:16:06|2925.44
10:16:06|2925.37
10:16:07|2925.37
10:16:09|2925.35
10:16:10|2924.98
10:16:11|2924.65
10:16:12|2924.29
10:16:12|2923.76
10:16:14|2923.55
10:16:15|2923.92
10:16:16|2924.1
10:16:17|2924.11
10:16:17|2923.84
10:16:19|2923.55
10:16:19|2923.79
10:16:20|2924.75
10:16:22|2924.44
10:16:23|2924.19
10:16:24|2924.19
10:16:25|2925.28
10:16:25|2925.36
10:16:27|2925.42
10:16:28|2925.42
10:16:28|2926.36
10:16:30|2926.44
10:16:31|2926.21
10:16:31|2925.82
10:16:33|2925.58
10:16:34|2925.56
10:16:35|2926.28
10:16:36|2926.29
10:16:37|2925.7
10:16:38|2924.7
10:16:39|2924.49
10:16:40|2924.46
10:16:41|2924.76
10:16:42|2924.49
10:16:43|2924.49
10:16:44|2924.37
10:16:45|2924.76
10:16:46|2924.2
10:16:47|2924.2
10:16:48|2923.51
10:16:50|2924.06
10:16:51|2925.
10:16:52|2925.
10:16:53|2925.
10:16:54|2925.33
10:16:55|2924.99
10:16:57|2925.25
10:16:58|2925.04
10:16:58|2925.04
10:17:00|2925.05
10:17:01|2924.6
10:17:01|2924.78
10:17:03|2924.82
10:17:04|2925.05
10:17:05|2924.83
10:17:06|2924.48
10:17:07|2924.37
10:17:08|2924.27
10:17:09|2925.08
10:17:09|2925.08
10:17:10|2924.98
10:17:11|2924.86
10:17:13|2924.77
10:17:13|2924.77
10:17:15|2924.76
10:17:15|2924.76
10:17:16|2924.76
10:17:17|2924.49
10:17:18|2924.59
10:17:19|2924.85
10:17:21|2924.8
10:17:22|2924.8
10:17:22|2924.8
10:17:23|2925.22
10:17:24|2926.14
10:17:25|2926.72
10:17:26|2926.57
10:17:27|2926.94
10:17:29|2926.77
10:17:29|2926.64
10:17:30|2926.64
10:17:31|2926.31
10:17:33|2924.94
10:17:33|2924.98
10:17:35|2924.81
10:17:35|2925.01
10:17:37|2925.02
10:17:37|2925.02
10:17:38|2925.
10:17:39|2925.01
10:17:41|2925.53
10:17:41|2925.53
10:17:43|2925.82
10:17:43|2925.82
10:17:44|2925.82
10:17:46|2925.93
10:17:46|2925.93
10:17:48|2925.93
10:17:49|2925.96
10:17:50|2925.95
10:17:51|2926.84
10:17:52|2926.6
10:17:53|2925.96
10:17:55|2926.27
10:17:55|2926.27
10:17:56|2926.98
10:17:58|2925.07
10:17:59|2925.09
10:18:00|2925.07
10:18:01|2925.33
10:18:02|2926.54
10:18:03|2926.14
10:18:04|2926.14
10:18:05|2926.
10:18:06|2926.2
10:18:07|2926.1
10:18:08|2926.45
10:18:09|2926.29
10:18:11|2926.36
10:18:11|2926.56
10:18:12|2926.56
10:18:13|2925.07
10:18:14|2924.65
10:18:15|2924.64
10:18:16|2924.49
10:18:17|2924.92
10:18:18|2924.92
10:18:19|2924.06
10:18:20|2924.01
10:18:22|2923.93
10:18:22|2923.75
10:18:23|2923.98
10:18:25|2923.75
10:18:25|2923.27
10:18:27|2923.68
10:18:27|2922.81
10:18:28|2922.91
10:18:29|2922.9
10:18:31|2922.94
10:18:31|2923.72
10:18:32|2923.3
10:18:34|2922.82
10:18:35|2922.6
10:18:35|2922.59
10:18:36|2922.73
10:18:38|2923.26
10:18:38|2923.27
10:18:39|2923.27
10:18:40|2923.27
10:18:41|2923.27
10:18:42|2923.27
10:18:43|2923.27
10:18:45|2923.27
10:18:45|2923.05
10:18:47|2923.32
10:18:47|2923.55
10:18:48|2923.55
10:18:49|2923.55
10:18:51|2923.04
10:18:52|2922.64
10:18:53|2923.17
10:18:54|2922.56
10:18:55|2923.23
10:18:56|2923.22
10:18:57|2921.33
10:18:58|2922.9
10:18:59|2922.38
10:19:00|2922.27
10:19:01|2922.44
10:19:02|2921.77
10:19:04|2922.31
10:19:05|2920.87
10:19:06|2921.44
10:19:06|2921.44
10:19:08|2920.95
10:19:08|2920.12
10:19:09|2920.15
10:19:10|2919.35
10:19:12|2919.45
10:19:12|2919.6
10:19:14|2919.68
10:19:15|2919.66
10:19:16|2920.01
10:19:17|2920.6
10:19:18|2920.71
10:19:19|2920.65
10:19:20|2920.2
10:19:21|2920.26
10:19:21|2920.31
10:19:23|2920.27
10:19:24|2920.3
10:19:25|2920.42
10:19:26|2920.45
10:19:27|2920.92
10:19:27|2920.94
10:19:29|2920.93
10:19:30|2920.09
10:19:31|2920.1
10:19:32|2920.34
10:19:32|2920.32
10:19:34|2920.22
10:19:35|2920.07
10:19:35|2919.61
10:19:37|2919.83
10:19:38|2919.96
10:19:39|2919.73
10:19:39|2919.57
10:19:40|2919.97
10:19:41|2919.97
10:19:42|2918.67
10:19:44|2918.42
10:19:45|2918.01
10:19:46|2918.
10:19:46|2918.
10:19:48|2917.31
10:19:49|2916.84
10:19:50|2917.17
10:19:51|2917.05
10:19:53|2917.17
10:19:54|2917.79
10:19:55|2918.2
10:19:56|2918.86
10:19:57|2918.68
10:19:58|2918.26
10:19:59|2918.26
10:20:00|2918.04
10:20:01|2918.7
10:20:02|2918.58
10:20:03|2919.32
10:20:04|2918.86
10:20:06|2919.59
10:20:07|2919.47
10:20:08|2919.34
10:20:08|2920.32
10:20:10|2919.49
10:20:10|2918.96
10:20:12|2918.8
10:20:12|2919.48
10:20:13|2919.47
10:20:14|2919.48
10:20:15|2919.48
10:20:17|2920.14
10:20:18|2920.48
10:20:19|2920.33
10:20:19|2920.31
10:20:21|2920.
10:20:22|2919.11
10:20:23|2919.17
10:20:24|2919.41
10:20:24|2919.5
10:20:26|2919.5
10:20:27|2920.1
10:20:28|2920.1
10:20:29|2919.01
10:20:30|2918.66
10:20:31|2918.65
10:20:32|2918.46
10:20:33|2918.46
10:20:34|2918.46
10:20:35|2918.46
10:20:37|2919.28
10:20:37|2919.46
10:20:38|2920.12
10:20:39|2920.3
10:20:40|2921.1
10:20:41|2920.56
10:20:42|2920.57
10:20:43|2920.02
10:20:44|2920.28
10:20:45|2919.99
10:20:46|2919.
10:20:47|2918.73
10:20:48|2918.99
10:20:49|2918.83
10:20:50|2918.9
10:20:52|2919.23
10:20:53|2918.98
10:20:54|2919.24
10:20:55|2919.25
10:20:57|2919.25
10:20:57|2919.24
10:20:58|2919.25
10:20:59|2919.54
10:21:00|2919.49
10:21:01|2919.78
10:21:02|2919.87
10:21:03|2919.99
10:21:04|2919.99
10:21:05|2919.99
10:21:07|2920.
10:21:07|2919.99
10:21:09|2919.99
10:21:10|2919.99
10:21:10|2919.98
10:21:11|2919.99
10:21:12|2919.99
10:21:13|2919.99
10:21:15|2918.63
10:21:16|2918.46
10:21:16|2918.65
10:21:18|2918.65
10:21:19|2918.31
10:21:20|2918.31
10:21:21|2918.49
10:21:22|2918.49
10:21:23|2918.49
10:21:24|2918.33
10:21:25|2918.33
10:21:26|2918.32
10:21:26|2918.33
10:21:28|2918.34
10:21:28|2918.02
10:21:30|2917.5
10:21:31|2917.5
10:21:32|2917.5
10:21:33|2917.5
10:21:33|2917.5
10:21:34|2917.21
10:21:36|2917.89
10:21:36|2918.29
10:21:38|2918.05
10:21:38|2918.06
10:21:39|2918.05
10:21:41|2917.8
10:21:41|2917.65
10:21:43|2917.42
10:21:44|2917.42
10:21:45|2917.43
10:21:45|2916.91
10:21:47|2916.37
10:21:48|2916.38
10:21:49|2916.91
10:21:50|2916.19
10:21:51|2915.9
10:21:52|2916.58
10:21:53|2916.51
10:21:54|2916.16
10:21:55|2916.18
10:21:56|2916.32
10:21:58|2916.39
10:21:58|2916.41
10:21:59|2916.41
10:22:00|2916.4
10:22:01|2916.44
10:22:02|2917.87
10:22:03|2918.34
10:22:04|2918.46
10:22:05|2918.43
10:22:07|2916.75
10:22:07|2917.35
10:22:08|2917.5
10:22:09|2916.66
10:22:10|2916.56
10:22:11|2917.14
10:22:12|2917.14
10:22:14|2917.27
10:22:14|2917.09
10:22:15|2917.08
10:22:16|2917.19
10:22:17|2917.13
10:22:18|2917.9
10:22:19|2917.78
10:22:20|2917.78
10:22:22|2917.71
10:22:22|2917.48
10:22:23|2917.48
10:22:24|2917.67
10:22:25|2917.53
10:22:27|2917.67
10:22:28|2917.67
10:22:29|2919.02
10:22:30|2918.38
10:22:31|2918.3
10:22:32|2918.26
10:22:33|2918.73
10:22:34|2918.73
10:22:35|2918.73
10:22:36|2919.25
10:22:37|2918.58
10:22:37|2919.81
10:22:38|2919.67
10:22:40|2919.34
10:22:41|2919.23
10:22:41|2919.27
10:22:43|2919.63
10:22:44|2919.34
10:22:45|2919.21
10:22:45|2919.63
10:22:46|2919.62
10:22:48|2919.62
10:22:49|2919.32
10:22:49|2919.62
10:22:51|2919.99
10:22:52|2919.99
10:22:52|2921.34
10:22:54|2921.1
10:22:55|2920.42
10:22:57|2920.72
10:22:57|2920.47
10:22:58|2920.96
10:22:59|2920.95
10:23:00|2920.96
10:23:01|2921.01
10:23:02|2921.44
10:23:03|2921.76
10:23:04|2920.74
10:23:05|2921.24
10:23:06|2921.24
10:23:07|2921.24
10:23:08|2921.24
10:23:09|2920.76
10:23:10|2920.76
10:23:11|2920.56
10:23:12|2920.79
10:23:13|2920.4
10:23:14|2919.63
10:23:15|2919.61
10:23:17|2919.61
10:23:17|2919.64
10:23:19|2919.92
10:23:20|2920.01
10:23:20|2919.73
10:23:21|2919.73
10:23:22|2919.99
10:23:23|2920.
10:23:24|2919.8
10:23:25|2919.79
10:23:27|2919.62
10:23:27|2921.24
10:23:28|2921.56
10:23:30|2921.37
10:23:30|2921.38
10:23:31|2921.57
10:23:32|2921.42
10:23:33|2921.57
10:23:34|2921.46
10:23:35|2921.99
10:23:36|2921.84
10:23:38|2921.71
10:23:38|2921.84
10:23:39|2921.73
10:23:40|2921.49
10:23:41|2921.67
10:23:42|2921.67
10:23:43|2921.68
10:23:44|2920.
10:23:45|2920.08
10:23:46|2919.85
10:23:48|2920.04
10:23:48|2920.04
10:23:49|2919.33
10:23:50|2919.32
10:23:51|2919.47
10:23:53|2919.34
10:23:53|2919.34
10:23:55|2919.62
10:23:56|2920.
10:23:57|2919.99
10:23:58|2919.99
10:24:00|2920.82
10:24:00|2921.61
10:24:01|2920.86
10:24:03|2920.84
10:24:04|2920.84
10:24:04|2921.28
10:24:05|2921.39
10:24:07|2921.3
10:24:08|2920.86
10:24:09|2921.6
10:24:09|2921.69
10:24:11|2921.88
10:24:11|2921.88
10:24:12|2921.62
10:24:13|2921.89
10:24:14|2921.65
10:24:16|2921.29
10:24:16|2920.1
10:24:18|2920.1
10:24:19|2920.79
10:24:20|2921.12
10:24:20|2921.07
10:24:22|2920.82
10:24:22|2921.04
10:24:23|2920.82
10:24:25|2921.14
10:24:26|2921.37
10:24:27|2921.6
10:24:28|2921.15
10:24:29|2921.15
10:24:30|2921.15
10:24:30|2920.94
10:24:32|2920.62
10:24:32|2919.99
10:24:33|2919.79
10:24:34|2920.78
10:24:35|2921.03
10:24:36|2921.03
10:24:37|2920.83
10:24:39|2920.1
10:24:39|2920.45
10:24:41|2920.48
10:24:42|2920.45
10:24:43|2920.45
10:24:44|2920.76
10:24:45|2920.83
10:24:46|2920.84
10:24:47|2920.84
10:24:48|2920.4
10:24:49|2919.92
10:24:50|2919.7
10:24:51|2919.69
10:24:52|2919.7
10:24:53|2919.32
10:24:54|2919.56
10:24:55|2920.06
10:24:57|2919.84
10:24:57|2919.96
10:24:59|2919.8
10:25:00|2919.8
10:25:01|2919.65
10:25:02|2919.82
10:25:03|2919.82
10:25:03|2920.12
10:25:05|2920.12
10:25:06|2920.79
10:25:07|2921.08
10:25:08|2920.65
10:25:08|2921.17
10:25:10|2921.17
10:25:10|2921.17
10:25:11|2921.13
10:25:12|2921.7
10:25:14|2921.4
10:25:15|2921.17
10:25:16|2921.17
10:25:16|2921.16
10:25:18|2921.17
10:25:18|2921.19
10:25:20|2921.03
10:25:20|2921.13
10:25:21|2922.69
10:25:22|2922.16
10:25:23|2922.85
10:25:24|2922.36
10:25:26|2923.46
10:25:27|2923.47
10:25:28|2923.55
10:25:29|2923.76
10:25:30|2922.9
10:25:31|2923.13
10:25:32|2922.82
10:25:33|2923.14
10:25:34|2923.14
10:25:35|2923.59
10:25:36|2924.22
10:25:37|2924.21
10:25:38|2924.31
10:25:39|2924.33
10:25:40|2924.57
10:25:41|2923.91
10:25:42|2924.44
10:25:43|2924.44
10:25:44|2924.61
10:25:45|2924.83
10:25:46|2924.77
10:25:47|2924.62
10:25:48|2925.38
10:25:49|2925.36
10:25:50|2925.14
10:25:51|2925.38
10:25:52|2925.11
10:25:53|2925.25
10:25:54|2925.12
10:25:55|2925.37
10:25:56|2925.37
10:25:57|2925.23
10:25:58|2925.24
10:25:59|2925.23
10:26:00|2925.26
10:26:01|2925.38
10:26:02|2925.33
10:26:04|2925.39
10:26:05|2925.3
10:26:05|2925.39
10:26:06|2925.79
10:26:07|2925.8
10:26:09|2925.78
10:26:10|2925.99
10:26:10|2926.3
10:26:12|2926.32
10:26:12|2926.79
10:26:14|2926.34
10:26:15|2926.34
10:26:15|2926.49
10:26:17|2926.49
10:26:18|2926.5
10:26:18|2926.43
10:26:19|2925.98
10:26:20|2926.34
10:26:22|2924.77
10:26:23|2924.33
10:26:23|2924.38
10:26:24|2925.2
10:26:25|2925.22
10:26:26|2925.34
10:26:27|2925.37
10:26:29|2925.68
10:26:29|2925.79
10:26:30|2925.79
10:26:31|2925.86
10:26:32|2925.87
10:26:33|2926.28
10:26:35|2926.42
10:26:35|2926.43
10:26:36|2926.46
10:26:37|2926.46
10:26:39|2926.47
10:26:40|2926.87
10:26:41|2926.99
10:26:41|2926.8
10:26:42|2926.34
10:26:43|2926.6
10:26:44|2926.6
10:26:45|2926.6
10:26:46|2926.61
10:26:47|2926.39
10:26:48|2926.57
10:26:50|2926.72
10:26:51|2926.59
10:26:51|2926.59
10:26:52|2926.68
10:26:53|2926.68
10:26:54|2926.38
10:26:55|2926.59
10:26:56|2926.74
10:26:58|2926.59
10:26:59|2926.31
10:27:01|2926.6
10:27:01|2924.98
10:27:02|2924.93
10:27:04|2924.39
10:27:05|2925.57
10:27:05|2926.29
10:27:07|2926.33
10:27:07|2925.67
10:27:09|2925.86
10:27:10|2925.84
10:27:11|2926.25
10:27:11|2926.74
10:27:13|2926.4
10:27:14|2926.32
10:27:15|2926.31
10:27:16|2926.24
10:27:17|2926.27
10:27:18|2926.14
10:27:19|2926.07
10:27:20|2926.14
10:27:21|2926.14
10:27:22|2925.69
10:27:23|2925.69
10:27:24|2925.69
10:27:25|2925.68
10:27:26|2925.66
10:27:27|2925.54
10:27:28|2925.01
10:27:29|2925.57
10:27:30|2925.68
10:27:31|2925.68
10:27:32|2926.22
10:27:33|2926.28
10:27:34|2926.29
10:27:35|2926.19
10:27:36|2926.17
10:27:37|2926.17
10:27:38|2925.78
10:27:39|2926.03
10:27:40|2925.8
10:27:41|2925.62
10:27:42|2925.62
10:27:43|2925.93
10:27:44|2926.06
10:27:45|2926.06
10:27:46|2925.94
10:27:47|2924.64
10:27:48|2924.63
10:27:49|2924.39
10:27:50|2924.39
10:27:51|2924.4
10:27:52|2924.81
10:27:53|2925.24
10:27:54|2925.31
10:27:55|2925.31
10:27:56|2925.66
10:27:57|2926.06
10:27:58|2925.32
10:28:00|2925.32
10:28:00|2925.82
10:28:01|2925.98
10:28:02|2925.98
10:28:03|2925.54
10:28:05|2925.93
10:28:06|2925.93
10:28:06|2925.61
10:28:08|2925.98
10:28:09|2925.98
10:28:10|2925.83
10:28:11|2925.78
10:28:12|2925.96
10:28:12|2925.74
10:28:13|2925.74
10:28:14|2925.54
10:28:15|2925.76
10:28:16|2925.96
10:28:18|2925.96
10:28:18|2925.8
10:28:20|2926.01
10:28:21|2926.02
10:28:22|2926.01
10:28:23|2926.01
10:28:24|2926.41
10:28:25|2927.08
10:28:26|2926.67
10:28:27|2926.67
10:28:27|2926.23
10:28:29|2926.23
10:28:29|2926.22
10:28:31|2926.28
10:28:31|2926.4
10:28:33|2926.08
10:28:34|2926.32
10:28:35|2925.85
10:28:36|2926.29
10:28:37|2926.14
10:28:38|2926.27
10:28:39|2926.26
10:28:40|2926.6
10:28:41|2926.26
10:28:42|2926.48
10:28:43|2926.06
10:28:44|2926.47
10:28:45|2926.25
10:28:46|2926.5
10:28:47|2926.25
10:28:48|2926.25
10:28:49|2926.29
10:28:50|2925.97
10:28:51|2926.04
10:28:52|2926.04
10:28:53|2926.04
10:28:54|2925.7
10:28:55|2926.22
10:28:56|2926.06
10:28:57|2926.1
10:28:58|2926.12
10:28:59|2926.1
10:29:01|2926.32
10:29:02|2927.02
10:29:03|2927.17
10:29:03|2926.23
10:29:05|2925.96
10:29:06|2925.9
10:29:07|2925.99
10:29:08|2925.99
10:29:09|2925.98
10:29:10|2925.99
10:29:11|2925.48
10:29:12|2925.67
10:29:13|2925.6
10:29:14|2925.6
10:29:15|2925.59
10:29:16|2925.6
10:29:17|2925.59
10:29:18|2925.6
10:29:19|2925.55
10:29:20|2925.02
10:29:21|2925.2
10:29:22|2925.31
10:29:23|2925.3
10:29:24|2925.31
10:29:25|2925.01
10:29:26|2925.15
10:29:27|2925.14
10:29:28|2925.97
10:29:29|2926.09
10:29:30|2926.67
10:29:31|2925.9
10:29:32|2926.16
10:29:33|2926.24
10:29:34|2926.56
10:29:35|2926.65
10:29:36|2926.65
10:29:37|2926.41
10:29:38|2926.27
10:29:39|2926.29
10:29:40|2926.49
10:29:41|2925.96
10:29:42|2925.96
10:29:43|2925.87
10:29:44|2926.21
10:29:45|2926.01
10:29:46|2926.81
10:29:47|2926.79
10:29:48|2926.4
10:29:49|2926.4
10:29:50|2926.47
10:29:51|2926.47
10:29:52|2926.82
10:29:53|2926.93
10:29:54|2926.93
10:29:55|2926.93
10:29:56|2926.93
10:29:57|2927.15
10:29:58|2927.15
10:29:59|2927.15
10:30:00|2927.24
10:30:02|2927.07
10:30:03|2926.89
10:30:04|2926.53
10:30:05|2926.46
10:30:05|2926.01
10:30:06|2926.36
10:30:07|2926.31
10:30:09|2925.59
10:30:10|2925.7
10:30:10|2925.7
10:30:11|2925.74
10:30:13|2925.5
10:30:14|2925.48
10:30:15|2923.86
10:30:15|2923.7
10:30:16|2923.58
10:30:17|2923.59
10:30:18|2923.56
10:30:19|2923.57
10:30:20|2923.86
10:30:21|2923.86
10:30:23|2923.15
10:30:24|2923.43
10:30:24|2923.56
10:30:25|2923.57
10:30:27|2923.56
10:30:28|2923.53
10:30:28|2923.56
10:30:29|2923.26
10:30:30|2923.11
10:30:32|2923.14
10:30:32|2923.14
10:30:33|2923.
10:30:35|2923.01
10:30:35|2923.
10:30:36|2923.
10:30:37|2923.01
10:30:38|2923.01
10:30:39|2921.89
10:30:40|2921.6
10:30:41|2921.6
10:30:42|2921.32
10:30:43|2921.31
10:30:44|2921.06
10:30:45|2921.32
10:30:46|2921.31
10:30:47|2922.11
10:30:48|2921.89
10:30:50|2922.37
10:30:51|2921.28
10:30:52|2921.05
10:30:53|2921.28
10:30:54|2921.28
10:30:55|2921.23
10:30:56|2921.28
10:30:57|2921.32
10:30:58|2921.
10:30:59|2921.04
10:31:00|2921.58
10:31:01|2921.22
10:31:02|2921.29
10:31:04|2920.57
10:31:05|2920.45
10:31:05|2920.44
10:31:07|2920.45
10:31:08|2920.44
10:31:09|2920.44
10:31:10|2920.3
10:31:11|2920.29
10:31:12|2920.3
10:31:13|2921.23
10:31:14|2921.2
10:31:15|2921.2
10:31:15|2921.
10:31:17|2920.78
10:31:18|2921.2
10:31:19|2921.22
10:31:19|2921.22
10:31:21|2920.83
10:31:22|2920.84
10:31:23|2920.5
10:31:24|2920.78
10:31:25|2920.78
10:31:26|2920.76
10:31:27|2920.79
10:31:28|2922.46
10:31:29|2922.42
10:31:30|2922.01
10:31:31|2922.01
10:31:32|2922.01
10:31:33|2923.01
10:31:34|2923.06
10:31:35|2923.37
10:31:36|2923.26
10:31:37|2923.58
10:31:38|2923.42
10:31:39|2923.42
10:31:40|2923.41
10:31:41|2923.41
10:31:42|2924.11
10:31:43|2924.64
10:31:44|2925.31
10:31:45|2925.74
10:31:46|2925.95
10:31:47|2925.96
10:31:48|2925.96
10:31:49|2925.41
10:31:50|2925.36
10:31:51|2925.7
10:31:52|2925.86
10:31:53|2925.31
10:31:54|2925.39
10:31:55|2925.73
10:31:56|2925.95
10:31:57|2925.78
10:31:58|2925.78
10:31:59|2925.78
10:32:00|2925.79
10:32:01|2925.31
10:32:02|2925.31
10:32:04|2925.01
10:32:04|2925.
10:32:06|2925.01
10:32:07|2925.28
10:32:08|2925.94
10:32:09|2925.79
10:32:10|2925.21
10:32:11|2925.72
10:32:12|2925.78
10:32:13|2925.78
10:32:14|2925.8
10:32:15|2925.34
10:32:16|2925.4
10:32:17|2925.59
10:32:18|2925.59
10:32:19|2925.59
10:32:20|2925.59
10:32:21|2925.45
10:32:22|2925.45
10:32:23|2925.48
10:32:24|2925.48
10:32:25|2925.48
10:32:26|2925.49
10:32:28|2925.78
10:32:28|2925.79
10:32:29|2925.49
10:32:30|2925.03
10:32:31|2925.03
10:32:32|2925.21
10:32:33|2925.22
10:32:34|2925.22
10:32:35|2925.29
10:32:36|2925.04
10:32:37|2925.04
10:32:38|2925.04
10:32:39|2925.04
10:32:40|2925.03
10:32:42|2925.03
10:32:42|2924.72
10:32:43|2924.72
10:32:44|2924.72
10:32:45|2924.72
10:32:46|2924.71
10:32:48|2924.75
10:32:48|2924.74
10:32:50|2924.74
10:32:50|2924.75
10:32:51|2924.77
10:32:52|2924.77
10:32:53|2924.72
10:32:55|2924.72
10:32:56|2924.75
10:32:56|2924.74
10:32:57|2924.73
10:32:58|2923.81
10:32:59|2923.86
10:33:01|2924.18
10:33:01|2923.98
10:33:03|2923.97
10:33:03|2923.98
10:33:05|2924.71
10:33:06|2925.49
10:33:07|2925.18
10:33:08|2925.36
10:33:09|2925.79
10:33:10|2925.79
10:33:11|2925.79
10:33:12|2925.8
10:33:13|2925.8
10:33:14|2925.8
10:33:15|2925.8
10:33:16|2926.49
10:33:17|2927.11
10:33:18|2926.76
10:33:19|2926.62
10:33:20|2926.87
10:33:21|2927.31
10:33:22|2927.15
10:33:23|2927.37
10:33:24|2926.77
10:33:25|2926.89
10:33:26|2927.26
10:33:27|2927.49
10:33:28|2927.28
10:33:29|2927.85
10:33:31|2927.25
10:33:31|2927.45
10:33:32|2928.17
10:33:33|2927.22
10:33:34|2927.36
10:33:36|2927.26
10:33:36|2927.23
10:33:37|2927.41
10:33:38|2926.92
10:33:39|2926.91
10:33:41|2927.21
10:33:41|2927.21
10:33:42|2926.8
10:33:43|2927.18
10:33:45|2927.2
10:33:45|2927.19
10:33:46|2927.3
10:33:47|2927.32
10:33:49|2927.26
10:33:50|2927.26
10:33:51|2927.27
10:33:52|2927.26
10:33:53|2927.27
10:33:53|2927.25
10:33:54|2926.8
10:33:56|2927.24
10:33:57|2927.23
10:33:58|2926.87
10:33:58|2927.26
10:34:00|2927.26
10:34:01|2927.38
10:34:01|2927.29
10:34:03|2926.91
10:34:04|2926.84
10:34:06|2927.23
10:34:06|2927.22
10:34:07|2926.65
10:34:08|2926.65
10:34:10|2926.82
10:34:11|2926.96
10:34:11|2926.87
10:34:13|2928.13
10:34:14|2927.67
10:34:15|2927.49
10:34:16|2927.67
10:34:17|2927.47
10:34:17|2928.49
10:34:19|2927.78
10:34:20|2927.93
10:34:21|2927.85
10:34:22|2928.32
10:34:22|2929.26
10:34:23|2928.65
10:34:24|2929.49
10:34:26|2929.29
10:34:27|2929.57
10:34:27|2929.32
10:34:28|2930.
10:34:30|2930.48
10:34:30|2930.48
10:34:32|2930.52
10:34:33|2930.52
10:34:34|2930.52
10:34:35|2930.57
10:34:36|2930.51
10:34:38|2931.41
10:34:38|2932.51
10:34:39|2932.52
10:34:40|2932.16
10:34:41|2932.79
10:34:42|2933.09
10:34:43|2933.12
10:34:44|2931.63
10:34:45|2932.05
10:34:46|2932.91
10:34:47|2932.43
10:34:48|2932.87
10:34:49|2933.04
10:34:50|2933.78
10:34:51|2932.85
10:34:52|2932.99
10:34:53|2933.03
10:34:54|2933.09
10:34:55|2933.06
10:34:56|2932.78
10:34:57|2932.9
10:34:58|2932.05
10:34:59|2932.07
10:35:00|2930.99
10:35:01|2930.74
10:35:02|2931.11
10:35:03|2931.11
10:35:04|2931.01
10:35:06|2931.19
10:35:07|2931.41
10:35:08|2931.02
10:35:10|2931.22
10:35:11|2930.03
10:35:12|2930.03
10:35:13|2929.77
10:35:14|2929.85
10:35:15|2929.38
10:35:16|2929.81
10:35:17|2929.42
10:35:18|2929.2
10:35:18|2929.42
10:35:19|2929.68
10:35:20|2930.47
10:35:22|2930.47
10:35:23|2930.09
10:35:24|2930.09
10:35:25|2930.5
10:35:25|2931.15
10:35:27|2931.15
10:35:28|2931.12
10:35:29|2931.05
10:35:30|2931.04
10:35:31|2930.62
10:35:31|2930.62
10:35:33|2930.6
10:35:34|2930.78
10:35:35|2930.99
10:35:36|2931.18
10:35:37|2931.18
10:35:38|2931.27
10:35:39|2931.17
10:35:40|2931.5
10:35:41|2931.5
10:35:42|2930.89
10:35:43|2930.47
10:35:44|2930.57
10:35:45|2930.36
10:35:46|2930.43
10:35:47|2930.44
10:35:48|2930.1
10:35:49|2929.74
10:35:50|2929.44
10:35:51|2929.44
10:35:52|2929.43
10:35:53|2929.1
10:35:54|2930.68
10:35:55|2930.65
10:35:56|2930.89
10:35:57|2930.89
10:35:58|2930.89
10:35:59|2930.89
10:36:00|2930.89
10:36:01|2930.88
10:36:02|2930.01
10:36:03|2930.02
10:36:04|2930.02
10:36:05|2930.3
10:36:06|2929.43
10:36:08|2929.98
10:36:08|2930.27
10:36:09|2930.56
10:36:11|2930.63
10:36:12|2930.45
10:36:12|2930.02
10:36:14|2930.02
10:36:14|2930.23
10:36:16|2929.5
10:36:17|2930.16
10:36:18|2930.16
10:36:19|2930.48
10:36:19|2930.49
10:36:20|2930.25
10:36:22|2931.99
10:36:23|2931.97
10:36:24|2931.98
10:36:25|2931.98
10:36:26|2932.03
10:36:27|2932.23
10:36:28|2932.26
10:36:28|2932.55
10:36:30|2932.61
10:36:31|2932.59
10:36:32|2932.44
10:36:32|2932.44
10:36:33|2932.35
10:36:34|2932.36
10:36:36|2932.35
10:36:36|2932.4
10:36:38|2932.45
10:36:39|2932.21
10:36:40|2932.22
10:36:40|2932.31
10:36:41|2932.31
10:36:43|2932.32
10:36:44|2932.31
10:36:45|2932.35
10:36:46|2933.31
10:36:47|2932.9
10:36:48|2932.9
10:36:49|2932.93
10:36:50|2932.64
10:36:51|2932.56
10:36:51|2932.27
10:36:52|2932.27
10:36:53|2932.14
10:36:54|2932.13
10:36:56|2932.13
10:36:57|2932.13
10:36:58|2932.28
10:36:58|2932.28
10:36:59|2932.27
10:37:00|2932.28
10:37:02|2932.54
10:37:03|2932.66
10:37:03|2932.67
10:37:05|2933.76
10:37:05|2933.73
10:37:06|2933.8
10:37:08|2933.84
10:37:10|2934.06
10:37:11|2934.15
10:37:12|2934.15
10:37:13|2933.87
10:37:14|2934.33
10:37:15|2934.46
10:37:16|2934.47
10:37:17|2934.99
10:37:17|2934.99
10:37:19|2935.
10:37:20|2935.
10:37:21|2934.81
10:37:22|2934.81
10:37:23|2934.83
10:37:23|2935.21
10:37:25|2935.72
10:37:26|2935.3
10:37:27|2935.92
10:37:28|2935.61
10:37:29|2935.63
10:37:30|2935.85
10:37:31|2935.79
10:37:32|2935.81
10:37:33|2936.45
10:37:34|2936.8
10:37:35|2937.
10:37:36|2936.63
10:37:37|2937.1
10:37:38|2937.53
10:37:39|2938.28
10:37:40|2937.9
10:37:41|2938.27
10:37:41|2938.24
10:37:42|2938.29
10:37:44|2938.55
10:37:45|2937.07
10:37:45|2937.74
10:37:47|2937.92
10:37:47|2937.92
10:37:49|2937.8
10:37:50|2937.26
10:37:50|2937.92
10:37:52|2937.92
10:37:53|2937.67
10:37:54|2937.01
10:37:55|2937.61
10:37:55|2938.17
10:37:57|2938.19
10:37:58|2938.08
10:37:58|2938.08
10:38:00|2937.48
10:38:01|2937.14
10:38:01|2937.33
10:38:03|2937.27
10:38:04|2937.25
10:38:05|2937.73
10:38:06|2937.28
10:38:07|2936.78
10:38:08|2936.23
10:38:10|2937.05
10:38:11|2937.2
10:38:12|2937.09
10:38:13|2937.2
10:38:14|2937.34
10:38:15|2937.07
10:38:16|2937.14
10:38:17|2936.84
10:38:18|2936.84
10:38:19|2936.51
10:38:20|2936.95
10:38:21|2935.08
10:38:22|2935.52
10:38:23|2935.4
10:38:24|2935.
10:38:25|2935.
10:38:26|2935.01
10:38:27|2935.41
10:38:28|2935.02
10:38:29|2935.01
10:38:30|2935.
10:38:31|2935.
10:38:32|2934.99
10:38:33|2935.34
10:38:34|2934.36
10:38:35|2934.36
10:38:36|2935.65
10:38:37|2934.75
10:38:38|2934.38
10:38:39|2934.38
10:38:40|2934.59
10:38:41|2934.59
10:38:42|2935.24
10:38:43|2936.18
10:38:44|2937.18
10:38:45|2937.36
10:38:46|2937.22
10:38:47|2936.84
10:38:48|2936.16
10:38:49|2935.57
10:38:50|2935.49
10:38:51|2935.87
10:38:52|2935.61
10:38:53|2935.8
10:38:54|2936.57
10:38:55|2936.56
10:38:56|2936.56
10:38:57|2936.83
10:38:58|2936.83
10:38:59|2937.18
10:39:00|2936.88
10:39:01|2936.98
10:39:02|2936.89
10:39:03|2936.93
10:39:04|2936.93
10:39:05|2937.02
10:39:06|2937.16
10:39:07|2937.15
10:39:08|2936.94
10:39:09|2936.83
10:39:11|2936.83
10:39:12|2937.56
10:39:12|2937.68
10:39:14|2937.36
10:39:15|2937.63
10:39:16|2937.63
10:39:17|2937.71
10:39:18|2937.71
10:39:19|2937.71
10:39:19|2937.7
10:39:21|2937.1
10:39:22|2937.01
10:39:22|2936.28
10:39:23|2935.5
10:39:25|2935.55
10:39:26|2935.06
10:39:27|2934.76
10:39:28|2934.24
10:39:29|2933.68
10:39:30|2933.48
10:39:31|2934.35
10:39:31|2934.22
10:39:33|2934.22
10:39:34|2934.46
10:39:35|2934.43
10:39:36|2934.35
10:39:37|2933.04
10:39:38|2932.6
10:39:39|2933.63
10:39:40|2933.63
10:39:41|2932.97
10:39:41|2933.1
10:39:43|2933.36
10:39:43|2933.36
10:39:45|2933.74
10:39:45|2933.83
10:39:46|2933.7
10:39:48|2933.7
10:39:49|2934.72
10:39:49|2935.26
10:39:50|2935.26
10:39:52|2935.28
10:39:53|2935.28
10:39:54|2934.61
10:39:55|2934.47
10:39:56|2934.32
10:39:56|2934.32
10:39:58|2933.84
10:39:59|2934.12
10:40:00|2934.12
10:40:01|2934.05
10:40:02|2932.5
10:40:03|2932.82
10:40:04|2932.67
10:40:05|2932.89
10:40:06|2932.48
10:40:07|2931.98
10:40:08|2932.4
10:40:09|2932.39
10:40:10|2931.6
10:40:12|2931.54
10:40:13|2931.54
10:40:14|2932.43
10:40:15|2931.68
10:40:16|2931.55
10:40:17|2931.88
10:40:18|2931.87
10:40:19|2931.87
10:40:20|2931.87
10:40:21|2931.88
10:40:22|2932.46
10:40:23|2932.5
10:40:24|2931.87
10:40:25|2931.87
10:40:26|2931.87
10:40:27|2931.87
10:40:28|2931.87
10:40:29|2931.87
10:40:30|2931.85
10:40:31|2931.85
10:40:32|2931.55
10:40:33|2930.64
10:40:34|2930.63
10:40:35|2930.64
10:40:36|2930.7
10:40:37|2930.76
10:40:38|2930.76
10:40:39|2930.63
10:40:40|2930.63
10:40:41|2930.56
10:40:42|2930.56
10:40:43|2930.55
10:40:44|2930.55
10:40:45|2930.55
10:40:46|2930.55
10:40:47|2930.29
10:40:48|2929.3
10:40:49|2929.3
10:40:50|2929.
10:40:51|2929.58
10:40:52|2929.85
10:40:53|2929.69
10:40:54|2929.68
10:40:55|2929.68
10:40:56|2929.69
10:40:57|2929.9
10:40:58|2929.9
10:40:59|2929.73
10:41:00|2929.71
10:41:01|2929.93
10:41:02|2929.33
10:41:03|2929.64
10:41:04|2929.23
10:41:05|2929.24
10:41:06|2929.37
10:41:07|2928.52
10:41:08|2928.46
10:41:09|2928.61
10:41:10|2928.76
10:41:11|2928.32
10:41:13|2928.23
10:41:14|2928.78
10:41:16|2928.25
10:41:16|2928.47
10:41:18|2928.48
10:41:19|2929.68
10:41:20|2928.42
10:41:21|2929.53
10:41:21|2929.6
10:41:22|2929.15
10:41:23|2929.69
10:41:24|2931.3
10:41:26|2931.17
10:41:27|2931.17
10:41:27|2931.18
10:41:29|2931.18
10:41:30|2932.18
10:41:31|2933.47
10:41:31|2932.7
10:41:32|2932.06
10:41:33|2931.31
10:41:34|2931.35
10:41:35|2931.72
10:41:36|2932.58
10:41:37|2932.58
10:41:38|2932.47
10:41:39|2932.37
10:41:41|2932.47
10:41:41|2931.93
10:41:42|2932.26
10:41:44|2931.99
10:41:45|2932.19
10:41:46|2932.39
10:41:46|2932.2
10:41:47|2932.19
10:41:48|2932.
10:41:49|2932.03
10:41:50|2932.04
10:41:51|2931.19
10:41:52|2931.19
10:41:54|2931.09
10:41:54|2931.07
10:41:55|2931.07
10:41:56|2931.07
10:41:58|2931.08
10:41:58|2930.83
10:41:59|2930.62
10:42:00|2930.41
10:42:01|2929.39
10:42:02|2929.51
10:42:03|2929.25
10:42:04|2928.85
10:42:05|2928.85
10:42:06|2929.29
10:42:07|2929.5
10:42:08|2929.16
10:42:10|2929.16
10:42:10|2929.49
10:42:11|2927.96
10:42:13|2929.77
10:42:14|2930.25
10:42:15|2929.66
10:42:15|2930.28
10:42:17|2930.29
10:42:18|2930.29
10:42:19|2929.89
10:42:20|2929.38
10:42:21|2929.79
10:42:22|2929.8
10:42:23|2929.82
10:42:24|2929.99
10:42:25|2929.99
10:42:26|2929.99
10:42:27|2929.99
10:42:28|2929.99
10:42:29|2928.84
10:42:30|2928.82
10:42:31|2929.76
10:42:32|2930.09
10:42:33|2931.08
10:42:34|2931.07
10:42:35|2931.08
10:42:37|2930.73
10:42:37|2930.48
10:42:38|2930.48
10:42:39|2930.52
10:42:40|2930.54
10:42:41|2931.52
10:42:42|2931.75
10:42:43|2931.68
10:42:44|2931.76
10:42:45|2931.75
10:42:46|2931.75
10:42:47|2931.75
10:42:48|2931.76
10:42:49|2931.37
10:42:50|2931.39
10:42:51|2931.72
10:42:52|2931.49
10:42:53|2931.49
10:42:54|2931.71
10:42:55|2931.12
10:42:56|2930.16
10:42:57|2930.
10:42:58|2929.99
10:42:59|2929.51
10:43:00|2929.24
10:43:01|2929.25
10:43:02|2929.01
10:43:03|2929.01
10:43:04|2929.01
10:43:05|2928.71
10:43:06|2928.82
10:43:07|2928.81
10:43:08|2928.82
10:43:09|2928.82
10:43:10|2928.82
10:43:11|2928.81
10:43:12|2927.66
10:43:13|2927.14
10:43:15|2927.31
10:43:16|2927.14
10:43:16|2927.28
10:43:18|2927.29
10:43:19|2927.61
10:43:20|2927.62
10:43:21|2927.99
10:43:22|2927.97
10:43:23|2928.73
10:43:24|2928.72
10:43:25|2928.81
10:43:26|2928.41
10:43:27|2928.41
10:43:28|2928.
10:43:29|2928.
10:43:30|2929.15
10:43:31|2929.15
10:43:32|2928.83
10:43:33|2928.81
10:43:34|2928.81
10:43:35|2927.95
10:43:36|2928.02
10:43:37|2927.92
10:43:38|2927.92
10:43:39|2928.15
10:43:40|2928.15
10:43:41|2928.28
10:43:42|2928.27
10:43:43|2928.27
10:43:44|2928.28
10:43:45|2929.63
10:43:46|2929.28
10:43:47|2929.08
10:43:48|2929.08
10:43:49|2929.08
10:43:50|2929.7
10:43:51|2930.
10:43:52|2929.3
10:43:53|2929.75
10:43:55|2929.75
10:43:55|2929.1
10:43:56|2929.22
10:43:57|2928.81
10:43:58|2928.81
10:43:59|2929.69
10:44:00|2929.72
10:44:01|2929.42
10:44:02|2930.42
10:44:03|2929.42
10:44:04|2929.25
10:44:05|2929.23
10:44:06|2929.23
10:44:07|2929.23
10:44:08|2929.23
10:44:09|2929.22
10:44:10|2929.22
10:44:11|2929.23
10:44:12|2929.44
10:44:13|2929.44
10:44:15|2929.99
10:44:16|2929.72
10:44:17|2929.74
10:44:19|2929.59
10:44:19|2929.47
10:44:21|2929.26
10:44:22|2929.26
10:44:23|2929.26
10:44:23|2930.58
10:44:25|2930.59
10:44:26|2930.29
10:44:27|2930.3
10:44:28|2930.3
10:44:29|2930.31
10:44:30|2930.32
10:44:30|2930.32
10:44:31|2930.27
10:44:33|2930.12
10:44:34|2930.12
10:44:35|2929.72
10:44:35|2929.6
10:44:37|2929.6
10:44:38|2929.49
10:44:39|2928.42
10:44:40|2928.42
10:44:40|2928.42
10:44:42|2928.03
10:44:43|2928.
10:44:44|2927.92
10:44:45|2928.09
10:44:45|2928.13
10:44:46|2928.13
10:44:47|2929.13
10:44:49|2929.14
10:44:50|2929.14
10:44:51|2929.13
10:44:52|2929.14
10:44:52|2928.79
10:44:54|2928.72
10:44:55|2929.09
10:44:56|2929.11
10:44:57|2929.92
10:44:58|2930.76
10:44:59|2931.44
10:44:59|2931.01
10:45:01|2931.
10:45:02|2930.58
10:45:03|2931.1
10:45:04|2931.27
10:45:04|2931.15
10:45:06|2930.59
10:45:07|2930.03
10:45:07|2930.2
10:45:09|2930.18
10:45:10|2929.68
10:45:10|2930.99
10:45:12|2929.77
10:45:13|2929.84
10:45:14|2929.76
10:45:15|2930.09
10:45:17|2930.47
10:45:17|2930.47
10:45:19|2930.47
10:45:19|2930.44
10:45:21|2930.44
10:45:21|2930.9
10:45:23|2930.
10:45:23|2930.44
10:45:25|2930.04
10:45:25|2930.04
10:45:27|2930.04
10:45:28|2930.07
10:45:29|2930.07
10:45:30|2930.07
10:45:31|2929.4
10:45:32|2929.4
10:45:33|2929.39
10:45:34|2929.4
10:45:35|2928.76
10:45:36|2928.52
10:45:37|2928.53
10:45:38|2928.53
10:45:39|2928.53
10:45:40|2928.52
10:45:41|2928.53
10:45:42|2928.53
10:45:43|2929.02
10:45:44|2929.11
10:45:45|2929.11
10:45:46|2929.1
10:45:47|2928.67
10:45:49|2928.36
10:45:49|2928.7
10:45:50|2928.7
10:45:51|2928.7
10:45:52|2928.7
10:45:53|2928.25
10:45:54|2928.35
10:45:55|2928.26
10:45:56|2927.53
10:45:57|2927.54
10:45:58|2927.57
10:46:00|2927.82
10:46:00|2928.02
10:46:02|2928.33
10:46:03|2928.66
10:46:04|2928.49
10:46:05|2928.49
10:46:06|2929.05
10:46:07|2929.11
10:46:08|2929.85
10:46:09|2929.84
10:46:10|2929.82
10:46:11|2929.84
10:46:12|2929.81
10:46:13|2929.99
10:46:14|2929.72
10:46:15|2929.73
10:46:17|2929.78
10:46:18|2929.86
10:46:19|2929.51
10:46:21|2929.79
10:46:22|2929.75
10:46:23|2929.75
10:46:24|2929.72
10:46:25|2929.73
10:46:26|2929.73
10:46:26|2929.73
10:46:27|2929.8
10:46:29|2929.99
10:46:29|2930.
10:46:30|2930.
10:46:32|2930.
10:46:32|2929.99
10:46:33|2930.19
10:46:34|2930.19
10:46:35|2930.01
10:46:36|2930.02
10:46:38|2931.49
10:46:39|2932.07
10:46:40|2932.2
10:46:41|2932.56
10:46:42|2932.
10:46:43|2931.77
10:46:43|2932.83
10:46:45|2932.51
10:46:46|2932.51
10:46:47|2932.07
10:46:47|2932.07
10:46:49|2932.07
10:46:50|2932.4
10:46:51|2932.41
10:46:52|2932.4
10:46:53|2932.41
10:46:54|2932.41
10:46:55|2932.4
10:46:55|2932.41
10:46:56|2932.41
10:46:58|2930.47
10:46:58|2929.
10:47:00|2928.73
10:47:00|2928.72
10:47:02|2927.64
10:47:03|2927.63
10:47:03|2927.55
10:47:05|2927.08
10:47:06|2927.51
10:47:06|2927.65
10:47:07|2928.54
10:47:09|2927.64
10:47:10|2928.31
10:47:10|2928.55
10:47:11|2928.81
10:47:13|2928.29
10:47:13|2929.25
10:47:15|2929.04
10:47:16|2929.92
10:47:16|2929.85
10:47:18|2929.83
10:47:19|2930.71
10:47:20|2930.99
10:47:21|2931.19
10:47:23|2932.11
10:47:23|2931.45
10:47:24|2932.09
10:47:25|2932.18
10:47:26|2932.18
10:47:28|2931.66
10:47:29|2931.5
10:47:30|2931.55
10:47:31|2931.83
10:47:32|2931.52
10:47:33|2932.11
10:47:33|2932.26
10:47:35|2932.27
10:47:36|2932.59
10:47:37|2932.99
10:47:38|2931.8
10:47:39|2932.18
10:47:40|2932.52
10:47:40|2932.77
10:47:42|2932.77
10:47:43|2931.85
10:47:43|2931.45
10:47:45|2931.47
10:47:45|2931.02
10:47:47|2931.02
10:47:48|2931.37
10:47:49|2931.1
10:47:50|2931.08
10:47:51|2931.49
10:47:52|2931.92
10:47:53|2931.92
10:47:53|2930.84
10:47:55|2930.84
10:47:55|2930.48
10:47:57|2930.48
10:47:58|2931.1
10:47:59|2931.1
10:48:00|2931.1
10:48:01|2931.12
10:48:02|2931.12
10:48:03|2930.75
10:48:04|2931.01
10:48:05|2931.01
10:48:06|2931.02
10:48:06|2931.02
10:48:08|2932.24
10:48:09|2931.76
10:48:10|2932.3
10:48:11|2932.26
10:48:11|2931.13
10:48:12|2931.56
10:48:14|2931.56
10:48:15|2931.35
10:48:15|2931.35
10:48:16|2933.67
10:48:18|2933.47
10:48:19|2933.38
10:48:21|2931.84
10:48:22|2931.37
10:48:23|2931.5
10:48:24|2931.5
10:48:25|2932.35
10:48:27|2932.42
10:48:27|2933.
10:48:29|2933.44
10:48:30|2933.45
10:48:30|2933.42
10:48:31|2932.44
10:48:33|2932.44
10:48:33|2932.98
10:48:34|2932.87
10:48:36|2932.21
10:48:36|2932.09
10:48:37|2931.98
10:48:38|2931.95
10:48:39|2931.96
10:48:40|2931.95
10:48:41|2931.95
10:48:42|2931.95
10:48:44|2932.04
10:48:45|2932.62
10:48:45|2933.01
10:48:47|2933.
10:48:48|2933.
10:48:49|2933.
10:48:50|2933.
10:48:51|2933.01
10:48:52|2933.
10:48:53|2932.31
10:48:53|2931.96
10:48:54|2931.95
10:48:56|2931.95
10:48:56|2931.95
10:48:57|2931.96
10:48:59|2931.95
10:49:00|2931.97
10:49:01|2931.83
10:49:02|2931.85
10:49:03|2931.85
10:49:04|2931.5
10:49:05|2931.11
10:49:06|2931.14
10:49:07|2931.39
10:49:08|2931.26
10:49:09|2930.37
10:49:10|2930.26
10:49:11|2930.66
10:49:12|2930.67
10:49:13|2930.69
10:49:14|2930.69
10:49:15|2930.69
10:49:16|2930.37
10:49:17|2930.33
10:49:18|2930.9
10:49:19|2930.28
10:49:21|2930.4
10:49:22|2930.4
10:49:23|2930.41
10:49:24|2930.41
10:49:26|2930.4
10:49:26|2930.4
10:49:27|2930.41
10:49:29|2929.85
10:49:30|2929.01
10:49:31|2929.01
10:49:32|2928.52
10:49:33|2928.61
10:49:34|2928.82
10:49:35|2928.53
10:49:36|2928.53
10:49:37|2928.53
10:49:38|2928.59
10:49:39|2928.1
10:49:40|2928.25
10:49:41|2928.08
10:49:42|2928.01
10:49:43|2928.25
10:49:43|2928.01
10:49:45|2928.01
10:49:46|2928.22
10:49:47|2928.21
10:49:48|2928.22
10:49:49|2928.57
10:49:50|2928.57
10:49:51|2928.38
10:49:52|2928.29
10:49:53|2928.23
10:49:54|2928.23
10:49:55|2928.22
10:49:56|2928.57
10:49:57|2928.57
10:49:58|2928.28
10:49:59|2928.5
10:50:00|2928.51
10:50:01|2928.42
10:50:02|2928.36
10:50:03|2927.19
10:50:04|2927.19
10:50:05|2927.18
10:50:06|2927.19
10:50:07|2927.63
10:50:08|2927.94
10:50:09|2927.64
10:50:10|2927.38
10:50:11|2928.
10:50:12|2928.07
10:50:13|2928.07
10:50:14|2927.67
10:50:15|2928.13
10:50:16|2927.67
10:50:17|2927.82
10:50:18|2927.68
10:50:19|2927.31
10:50:20|2927.52
10:50:22|2927.24
10:50:23|2927.24
10:50:23|2927.39
10:50:25|2927.61
10:50:26|2927.61
10:50:27|2927.61
10:50:28|2928.11
10:50:30|2927.95
10:50:30|2928.55
10:50:31|2928.28
10:50:33|2928.53
10:50:33|2928.24
10:50:34|2928.55
10:50:35|2928.55
10:50:36|2928.29
10:50:37|2928.29
10:50:38|2928.16
10:50:39|2928.13
10:50:40|2928.13
10:50:41|2928.12
10:50:42|2929.32
10:50:43|2929.91
10:50:44|2930.53
10:50:45|2930.32
10:50:47|2930.74
10:50:48|2930.95
10:50:48|2931.01
10:50:49|2930.2
10:50:50|2930.38
10:50:52|2930.14
10:50:53|2930.32
10:50:54|2930.48
10:50:54|2930.65
10:50:55|2930.65
10:50:56|2930.6
10:50:57|2929.54
10:50:58|2929.54
10:50:59|2929.77
10:51:00|2929.58
10:51:01|2928.47
10:51:03|2928.47
10:51:03|2928.58
10:51:04|2928.57
10:51:05|2928.57
10:51:07|2928.34
10:51:07|2928.34
10:51:09|2928.48
10:51:09|2928.48
10:51:10|2928.48
10:51:11|2928.48
10:51:13|2928.17
10:51:14|2928.18
10:51:14|2928.27
10:51:16|2929.56
10:51:17|2929.32
10:51:18|2929.26
10:51:18|2928.68
10:51:19|2928.68
10:51:21|2928.47
10:51:22|2928.39
10:51:23|2929.25
10:51:25|2929.42
10:51:25|2929.42
10:51:26|2928.7
10:51:27|2928.61
10:51:29|2928.62
10:51:29|2928.83
10:51:31|2928.69
10:51:32|2929.76
10:51:33|2929.77
10:51:34|2929.26
10:51:35|2929.99
10:51:36|2930.36
10:51:37|2929.91
10:51:38|2929.5
10:51:39|2930.17
10:51:40|2929.59
10:51:41|2929.27
10:51:41|2929.14
10:51:43|2929.14
10:51:43|2929.31
10:51:45|2929.62
10:51:46|2929.6
10:51:46|2929.63
10:51:48|2929.89
10:51:49|2929.75
10:51:50|2929.74
10:51:51|2929.75
10:51:53|2930.77
10:51:53|2930.54
10:51:54|2931.01
10:51:55|2931.01
10:51:56|2930.68
10:51:57|2930.26
10:51:58|2930.25
10:51:59|2930.38
10:52:00|2931.19
10:52:01|2930.76
10:52:02|2930.18
10:52:03|2930.31
10:52:04|2929.82
10:52:05|2930.08
10:52:06|2930.08
10:52:07|2930.07
10:52:08|2928.01
10:52:09|2927.46
10:52:10|2927.44
10:52:11|2927.73
10:52:12|2927.73
10:52:13|2928.03
10:52:14|2928.09
10:52:15|2928.19
10:52:16|2928.24
10:52:17|2928.24
10:52:18|2928.1
10:52:19|2927.87
10:52:20|2928.25
10:52:21|2928.36
10:52:23|2928.25
10:52:24|2928.25
10:52:25|2928.
10:52:26|2928.
10:52:27|2928.06
10:52:28|2928.05
10:52:30|2928.01
10:52:31|2928.37
10:52:31|2928.37
10:52:32|2927.67
10:52:34|2928.22
10:52:34|2928.22
10:52:36|2929.07
10:52:37|2929.5
10:52:38|2929.81
10:52:39|2929.66
10:52:40|2929.5
10:52:41|2929.17
10:52:42|2929.17
10:52:43|2928.97
10:52:44|2928.97
10:52:45|2928.97
10:52:46|2929.57
10:52:47|2929.18
10:52:48|2929.18
10:52:49|2929.11
10:52:50|2929.42
10:52:51|2929.42
10:52:52|2929.57
10:52:53|2929.58
10:52:54|2930.37
10:52:55|2930.37
10:52:56|2930.57
10:52:57|2930.23
10:52:58|2930.22
10:52:59|2930.08
10:53:00|2930.06
10:53:01|2929.7
10:53:02|2929.7
10:53:03|2929.67
10:53:04|2929.21
10:53:05|2929.42
10:53:06|2929.38
10:53:07|2929.31
10:53:08|2929.37
10:53:09|2929.38
10:53:10|2929.37
10:53:11|2929.38
10:53:12|2929.66
10:53:13|2929.89
10:53:14|2930.02
10:53:15|2927.69
10:53:17|2928.7
10:53:17|2928.8
10:53:18|2928.79
10:53:19|2928.8
10:53:20|2928.79
10:53:21|2928.85
10:53:22|2928.85
10:53:24|2929.14
10:53:25|2929.64
10:53:26|2929.35
10:53:27|2928.8
10:53:28|2928.8
10:53:29|2928.81
10:53:30|2928.35
10:53:31|2928.36
10:53:32|2928.36
10:53:34|2928.35
10:53:34|2928.36
10:53:36|2928.36
10:53:37|2928.36
10:53:37|2928.35
10:53:38|2928.53
10:53:39|2928.53
10:53:41|2929.
10:53:41|2929.27
10:53:42|2929.99
10:53:44|2930.02
10:53:44|2930.02
10:53:45|2929.58
10:53:47|2929.58
10:53:48|2929.8
10:53:48|2929.8
10:53:49|2929.8
10:53:50|2929.6
10:53:51|2929.59
10:53:52|2929.8
10:53:54|2929.81
10:53:54|2929.83
10:53:56|2929.82
10:53:57|2929.8
10:53:57|2929.82
10:53:58|2930.
10:54:00|2929.95
10:54:01|2929.81
10:54:02|2929.81
10:54:03|2929.82
10:54:03|2929.5
10:54:05|2928.37
10:54:05|2928.37
10:54:06|2928.37
10:54:08|2928.37
10:54:08|2928.66
10:54:10|2928.65
10:54:11|2928.92
10:54:12|2928.92
10:54:12|2928.6
10:54:14|2928.94
10:54:15|2928.66
10:54:16|2929.99
10:54:17|2929.66
10:54:18|2929.94
10:54:19|2929.93
10:54:20|2929.97
10:54:21|2929.69
10:54:22|2929.46
10:54:23|2929.03
10:54:24|2929.27
10:54:26|2929.74
10:54:26|2930.
10:54:28|2929.97
10:54:29|2929.97
10:54:30|2929.97
10:54:31|2929.97
10:54:32|2930.52
10:54:33|2930.37
10:54:33|2930.82
10:54:35|2930.63
10:54:36|2930.61
10:54:37|2930.38
10:54:38|2930.41
10:54:38|2929.95
10:54:40|2929.95
10:54:41|2929.94
10:54:42|2929.95
10:54:43|2928.51
10:54:44|2928.93
10:54:45|2928.93
10:54:47|2928.92
10:54:47|2929.47
10:54:48|2929.46
10:54:49|2929.46
10:54:51|2929.2
10:54:51|2929.2
10:54:53|2929.19
10:54:53|2929.2
10:54:55|2928.74
10:54:55|2929.05
10:54:57|2929.18
10:54:58|2929.19
10:54:59|2929.19
10:54:59|2928.92
10:55:01|2929.33
10:55:02|2929.41
10:55:02|2929.42
10:55:04|2929.17
10:55:05|2929.18
10:55:06|2929.19
10:55:07|2929.19
10:55:07|2929.19
10:55:09|2929.09
10:55:10|2928.51
10:55:11|2928.8
10:55:11|2928.11
10:55:12|2928.01
10:55:13|2928.02
10:55:15|2928.11
10:55:16|2927.9
10:55:17|2928.44
10:55:17|2928.28
10:55:19|2927.89
10:55:20|2927.13
10:55:21|2927.19
10:55:22|2927.14
10:55:22|2927.13
10:55:24|2927.17
10:55:25|2927.17
10:55:26|2927.14
10:55:28|2927.13
10:55:29|2927.2
10:55:30|2927.36
10:55:30|2927.18
10:55:32|2926.28
10:55:33|2926.65
10:55:34|2927.17
10:55:35|2927.18
10:55:36|2927.17
10:55:37|2927.18
10:55:39|2927.17
10:55:39|2927.18
10:55:40|2927.18
10:55:41|2927.18
10:55:42|2927.68
10:55:43|2928.59
10:55:44|2929.41
10:55:45|2929.64
10:55:46|2930.35
10:55:47|2930.33
10:55:48|2929.82
10:55:49|2929.79
10:55:50|2930.17
10:55:52|2930.58
10:55:53|2931.31
10:55:53|2930.44
10:55:55|2929.93
10:55:55|2929.93
10:55:56|2930.45
10:55:58|2929.98
10:55:58|2929.99
10:55:59|2930.45
10:56:00|2930.16
10:56:02|2930.16
10:56:02|2930.16
10:56:04|2930.15
10:56:05|2930.43
10:56:06|2930.57
10:56:06|2929.51
10:56:08|2929.2
10:56:09|2929.19
10:56:10|2929.2
10:56:11|2929.2
10:56:12|2929.21
10:56:12|2929.21
10:56:14|2929.54
10:56:14|2930.73
10:56:16|2930.74
10:56:17|2931.06
10:56:18|2931.06
10:56:19|2931.03
10:56:20|2930.51
10:56:20|2931.05
10:56:22|2931.05
10:56:23|2931.58
10:56:24|2932.32
10:56:24|2931.3
10:56:25|2931.31
10:56:27|2931.09
10:56:28|2931.62
10:56:29|2931.29
10:56:30|2931.29
10:56:31|2930.47
10:56:32|2930.77
10:56:33|2929.79
10:56:34|2929.74
10:56:36|2930.2
10:56:36|2930.28
10:56:37|2930.29
10:56:38|2930.1
10:56:39|2930.
10:56:40|2930.
10:56:41|2930.
10:56:42|2930.05
10:56:43|2930.04
10:56:44|2930.12
10:56:45|2930.54
10:56:47|2930.52
10:56:47|2930.52
10:56:49|2930.52
10:56:49|2931.
10:56:50|2930.74
10:56:52|2930.74
10:56:53|2931.
10:56:54|2930.99
10:56:54|2931.33
10:56:55|2931.13
10:56:56|2931.12
10:56:58|2931.04
10:56:58|2931.04
10:56:59|2931.
10:57:01|2930.05
10:57:02|2929.38
10:57:03|2929.21
10:57:04|2929.19
10:57:05|2928.8
10:57:06|2928.81
10:57:07|2928.81
10:57:08|2928.81
10:57:09|2928.98
10:57:10|2928.98
10:57:11|2928.99
10:57:12|2928.99
10:57:13|2928.81
10:57:14|2928.82
10:57:15|2928.86
10:57:16|2928.81
10:57:17|2928.81
10:57:19|2928.25
10:57:19|2928.57
10:57:20|2928.2
10:57:21|2928.2
10:57:22|2928.19
10:57:23|2928.19
10:57:24|2928.48
10:57:25|2929.32
10:57:26|2929.32
10:57:28|2929.99
10:57:29|2930.64
10:57:30|2930.5
10:57:31|2930.5
10:57:32|2930.5
10:57:33|2930.06
10:57:34|2929.88
10:57:35|2930.21
10:57:36|2930.2
10:57:37|2930.
10:57:38|2930.27
10:57:39|2930.11
10:57:40|2930.14
10:57:41|2930.13
10:57:42|2930.19
10:57:43|2930.19
10:57:44|2930.2
10:57:45|2930.19
10:57:46|2930.2
10:57:47|2930.19
10:57:48|2930.19
10:57:49|2930.19
10:57:50|2929.18
10:57:51|2929.29
10:57:52|2929.33
10:57:53|2929.4
10:57:54|2929.65
10:57:55|2930.
10:57:56|2930.14
10:57:57|2930.
10:57:58|2930.01
10:57:59|2930.01
10:58:00|2930.01
10:58:01|2930.01
10:58:02|2930.01
10:58:04|2930.
10:58:04|2930.01
10:58:05|2930.
10:58:06|2930.
10:58:07|2930.01
10:58:08|2930.
10:58:09|2929.01
10:58:10|2929.02
10:58:11|2929.55
10:58:12|2929.55
10:58:13|2929.56
10:58:14|2929.56
10:58:16|2929.56
10:58:16|2929.56
10:58:17|2929.55
10:58:18|2929.56
10:58:19|2929.56
10:58:20|2929.56
10:58:21|2929.56
10:58:22|2929.56
10:58:23|2929.56
10:58:24|2929.5
10:58:25|2929.63
10:58:26|2929.64
10:58:27|2929.64
10:58:29|2929.33
10:58:30|2929.19
10:58:31|2929.32
10:58:32|2929.32
10:58:33|2929.05
10:58:34|2929.47
10:58:35|2929.6
10:58:36|2929.6
10:58:37|2929.69
10:58:38|2929.6
10:58:40|2928.94
10:58:40|2928.94
10:58:42|2928.91
10:58:43|2928.76
10:58:44|2928.77
10:58:45|2928.93
10:58:46|2928.92
10:58:47|2928.92
10:58:48|2928.93
10:58:49|2928.93
10:58:50|2928.92
10:58:51|2928.69
10:58:52|2928.93
10:58:53|2928.93
10:58:54|2928.89
10:58:55|2928.89
10:58:56|2929.26
10:58:57|2928.88
10:58:58|2929.08
10:58:59|2929.86
10:59:00|2929.87
10:59:01|2929.56
10:59:02|2928.93
10:59:03|2929.15
10:59:04|2928.68
10:59:05|2928.4
10:59:06|2928.4
10:59:07|2928.4
10:59:08|2928.4
10:59:09|2928.5
10:59:10|2928.5
10:59:11|2929.03
10:59:12|2928.83
10:59:13|2928.66
10:59:14|2928.66
10:59:15|2928.95
10:59:16|2928.57
10:59:17|2928.7
10:59:18|2928.7
10:59:19|2928.7
10:59:20|2928.7
10:59:21|2928.7
10:59:22|2928.7
10:59:23|2928.7
10:59:24|2928.7
10:59:25|2928.69
10:59:26|2928.72
10:59:27|2928.99
10:59:28|2928.94
10:59:29|2928.92
10:59:31|2928.92
10:59:32|2928.92
10:59:33|2928.15
10:59:33|2928.12
10:59:35|2928.34
10:59:36|2928.43
10:59:37|2928.39
10:59:38|2928.77
10:59:39|2928.96
10:59:40|2928.96
10:59:40|2928.97
10:59:42|2928.44
10:59:44|2928.68
10:59:44|2928.46
10:59:45|2928.44
10:59:46|2928.38
10:59:47|2927.77
10:59:48|2928.05
10:59:49|2927.78
10:59:50|2927.77
10:59:51|2927.79
10:59:52|2927.91
10:59:53|2928.08
10:59:54|2928.08
10:59:55|2928.08
10:59:56|2928.08
10:59:58|2928.08
10:59:58|2928.05
10:59:59|2928.05
11:00:00|2928.13
11:00:01|2928.1
11:00:02|2928.74
11:00:03|2929.44
11:00:04|2930.
11:00:05|2930.
11:00:06|2929.99
11:00:07|2930.
11:00:08|2929.99
11:00:09|2930.
11:00:10|2929.99
11:00:11|2928.46
11:00:12|2927.51
11:00:13|2927.18
11:00:14|2927.01
11:00:15|2927.
11:00:16|2927.11
11:00:17|2927.39
11:00:18|2927.54
11:00:19|2927.54
11:00:20|2928.37
11:00:21|2927.21
11:00:22|2927.63
11:00:23|2927.62
11:00:24|2927.36
11:00:25|2927.1
11:00:26|2927.11
11:00:27|2927.5
11:00:28|2927.52
11:00:29|2927.53
11:00:31|2927.38
11:00:32|2927.49
11:00:33|2927.49
11:00:33|2927.48
11:00:35|2927.37
11:00:36|2927.38
11:00:37|2927.48
11:00:38|2927.56
11:00:40|2927.56
11:00:40|2927.56
11:00:42|2927.57
11:00:43|2927.56
11:00:43|2927.42
11:00:45|2927.41
11:00:46|2927.41
11:00:46|2927.42
11:00:47|2926.52
11:00:48|2926.79
11:00:49|2926.63
11:00:51|2926.53
11:00:51|2926.53
11:00:52|2926.79
11:00:53|2926.78
11:00:54|2926.44
11:00:55|2926.43
11:00:57|2925.77
11:00:57|2925.28
11:00:59|2925.11
11:00:59|2925.35
11:01:00|2925.14
11:01:02|2924.75
11:01:03|2924.35
11:01:03|2924.37
11:01:05|2924.99
11:01:06|2925.
11:01:07|2924.71
11:01:08|2924.72
11:01:09|2924.45
11:01:10|2924.37
11:01:11|2924.66
11:01:12|2924.14
11:01:13|2923.61
11:01:14|2923.92
11:01:15|2923.92
11:01:16|2923.91
11:01:17|2923.82
11:01:18|2923.5
11:01:19|2923.7
11:01:20|2923.61
11:01:21|2923.44
11:01:22|2923.26
11:01:23|2923.34
11:01:24|2923.41
11:01:25|2923.4
11:01:26|2922.5
11:01:27|2922.89
11:01:28|2922.32
11:01:29|2922.39
11:01:30|2923.3
11:01:31|2923.46
11:01:33|2923.28
11:01:33|2923.8
11:01:34|2922.65
11:01:35|2922.62
11:01:36|2922.42
11:01:37|2922.51
11:01:38|2922.52
11:01:39|2922.52
11:01:40|2922.53
11:01:41|2922.01
11:01:42|2922.08
11:01:43|2922.02
11:01:45|2922.01
11:01:45|2922.01
11:01:46|2922.
11:01:48|2922.52
11:01:49|2922.52
11:01:50|2922.05
11:01:50|2922.04
11:01:51|2921.98
11:01:53|2923.2
11:01:54|2923.91
11:01:55|2923.98
11:01:56|2922.71
11:01:56|2922.3
11:01:58|2922.08
11:01:59|2922.01
11:02:00|2922.04
11:02:01|2922.04
11:02:02|2922.03
11:02:03|2922.17
11:02:04|2922.3
11:02:05|2922.29
11:02:06|2922.52
11:02:07|2922.61
11:02:08|2922.4
11:02:09|2922.61
11:02:10|2922.73
11:02:11|2922.97
11:02:12|2923.38
11:02:13|2923.48
11:02:14|2923.48
11:02:15|2923.81
11:02:16|2924.36
11:02:17|2924.36
11:02:18|2924.06
11:02:19|2924.23
11:02:20|2924.23
11:02:21|2924.24
11:02:22|2924.09
11:02:23|2924.05
11:02:24|2924.05
11:02:25|2924.31
11:02:26|2924.24
11:02:27|2924.24
11:02:28|2923.56
11:02:29|2923.56
11:02:30|2923.91
11:02:31|2923.9
11:02:32|2923.34
11:02:34|2923.33
11:02:35|2922.58
11:02:36|2922.65
11:02:37|2922.5
11:02:38|2922.51
11:02:38|2921.8
11:02:40|2922.1
11:02:41|2922.1
11:02:42|2922.03
11:02:43|2922.05
11:02:43|2922.05
11:02:45|2921.94
11:02:46|2921.93
11:02:47|2921.68
11:02:48|2921.44
11:02:49|2921.76
11:02:50|2921.85
11:02:51|2921.4
11:02:52|2921.72
11:02:53|2921.56
11:02:54|2921.55
11:02:55|2921.46
11:02:56|2923.73
11:02:57|2924.34
11:02:58|2924.36
11:02:59|2923.55
11:03:00|2923.22
11:03:01|2921.72
11:03:02|2921.06
11:03:03|2922.
11:03:04|2921.92
11:03:05|2922.5
11:03:06|2921.62
11:03:07|2921.63
11:03:08|2921.71
11:03:09|2921.72
11:03:10|2921.72
11:03:11|2921.72
11:03:12|2921.76
11:03:13|2922.25
11:03:14|2922.25
11:03:15|2923.16
11:03:16|2923.4
11:03:17|2923.4
11:03:18|2923.07
11:03:19|2922.69
11:03:20|2922.32
11:03:21|2922.58
11:03:22|2922.31
11:03:23|2922.57
11:03:24|2922.56
11:03:25|2922.56
11:03:26|2922.25
11:03:27|2922.07
11:03:28|2922.02
11:03:29|2921.76
11:03:30|2921.91
11:03:31|2921.91
11:03:32|2921.55
11:03:33|2921.55
11:03:35|2921.55
11:03:36|2921.55
11:03:37|2921.07
11:03:38|2921.06
11:03:39|2921.07
11:03:39|2921.07
11:03:41|2921.01
11:03:41|2921.01
11:03:42|2921.
11:03:43|2920.75
11:03:45|2920.84
11:03:46|2920.84
11:03:46|2922.37
11:03:48|2922.41
11:03:49|2923.09
11:03:49|2922.71
11:03:50|2922.73
11:03:52|2922.94
11:03:53|2922.51
11:03:54|2922.51
11:03:55|2922.41
11:03:56|2921.25
11:03:57|2921.36
11:03:57|2921.34
11:03:58|2921.14
11:03:59|2921.14
11:04:00|2921.13
11:04:02|2921.13
11:04:02|2921.92
11:04:03|2921.41
11:04:05|2921.4
11:04:05|2921.41
11:04:07|2921.67
11:04:08|2921.94
11:04:08|2921.93
11:04:10|2921.91
11:04:10|2921.91
11:04:12|2921.91
11:04:12|2921.92
11:04:13|2921.95
11:04:14|2921.95
11:04:16|2921.93
11:04:16|2922.25
11:04:17|2922.29
11:04:19|2922.4
11:04:19|2922.54
11:04:20|2922.54
11:04:21|2922.82
11:04:22|2921.92
11:04:23|2921.92
11:04:24|2921.92
11:04:25|2921.91
11:04:26|2921.91
11:04:27|2922.19
11:04:28|2922.19
11:04:30|2921.9
11:04:30|2921.92
11:04:31|2922.34
11:04:32|2922.36
11:04:33|2922.36
11:04:35|2922.07
11:04:37|2922.06
11:04:37|2922.03
11:04:38|2921.54
11:04:40|2921.27
11:04:40|2921.
11:04:42|2921.26
11:04:43|2921.26
11:04:44|2921.26
11:04:44|2921.19
11:04:46|2921.19
11:04:47|2921.19
11:04:48|2921.19
11:04:49|2921.24
11:04:50|2921.23
11:04:52|2921.23
11:04:52|2921.24
11:04:53|2921.24
11:04:54|2921.24
11:04:55|2921.27
11:04:56|2921.26
11:04:57|2921.26
11:04:58|2921.26
11:04:59|2921.27
11:05:00|2921.27
11:05:01|2921.26
11:05:02|2921.26
11:05:03|2921.26
11:05:04|2921.26
11:05:05|2921.56
11:05:06|2921.57
11:05:07|2921.57
11:05:08|2921.57
11:05:09|2922.02
11:05:10|2922.19
11:05:12|2922.52
11:05:12|2922.51
11:05:13|2922.24
11:05:14|2922.23
11:05:15|2922.14
11:05:16|2922.13
11:05:17|2922.14
11:05:18|2922.17
11:05:19|2922.26
11:05:20|2922.18
11:05:21|2921.23
11:05:22|2921.1
11:05:23|2921.
11:05:24|2921.01
11:05:25|2921.01
11:05:27|2920.52
11:05:27|2920.52
11:05:28|2920.52
11:05:29|2920.52
11:05:31|2920.52
11:05:31|2920.51
11:05:32|2920.51
11:05:34|2921.83
11:05:34|2922.99
11:05:36|2922.99
11:05:37|2923.
11:05:38|2922.99
11:05:39|2923.
11:05:40|2923.
11:05:42|2922.99
11:05:42|2923.
11:05:43|2922.99
11:05:44|2923.
11:05:45|2923.
11:05:46|2923.
11:05:47|2923.04
11:05:48|2923.03
11:05:49|2923.03
11:05:51|2923.04
11:05:51|2923.09
11:05:53|2923.09
11:05:54|2923.08
11:05:55|2923.08
11:05:55|2923.08
11:05:56|2923.09
11:05:58|2923.08
11:05:58|2923.03
11:05:59|2923.02
11:06:00|2923.02
11:06:01|2923.03
11:06:02|2923.02
11:06:04|2922.23
11:06:04|2922.22
11:06:05|2922.15
11:06:07|2921.65
11:06:07|2921.66
11:06:08|2921.35
11:06:09|2922.33
11:06:10|2922.33
11:06:11|2922.7
11:06:12|2922.71
11:06:14|2922.89
11:06:15|2922.98
11:06:16|2922.99
11:06:17|2922.98
11:06:18|2922.99
11:06:19|2922.99
11:06:20|2922.98
11:06:21|2922.99
11:06:22|2922.99
11:06:23|2922.99
11:06:24|2922.99
11:06:25|2922.99
11:06:26|2922.99
11:06:27|2922.99
11:06:28|2922.99
11:06:29|2922.99
11:06:30|2922.99
11:06:31|2922.99
11:06:32|2922.98
11:06:33|2922.89
11:06:34|2922.89
11:06:35|2922.9
11:06:36|2922.9
11:06:37|2924.
11:06:39|2924.
11:06:40|2924.
11:06:41|2923.99
11:06:42|2923.99
11:06:43|2924.
11:06:44|2924.
11:06:44|2924.
11:06:46|2923.99
11:06:47|2924.
11:06:47|2923.99
11:06:49|2923.78
11:06:50|2923.77
11:06:51|2923.42
11:06:51|2923.55
11:06:53|2923.66
11:06:54|2923.66
11:06:54|2923.66
11:06:56|2923.65
11:06:57|2923.43
11:06:58|2923.35
11:06:59|2923.34
11:07:00|2923.83
11:07:01|2923.76
11:07:02|2924.35
11:07:03|2924.36
11:07:03|2924.35
11:07:05|2924.36
11:07:06|2924.35
11:07:06|2924.36
11:07:08|2924.01
11:07:09|2924.
11:07:09|2924.01
11:07:11|2924.
11:07:12|2924.31
11:07:13|2924.05
11:07:14|2924.06
11:07:15|2924.06
11:07:15|2924.05
11:07:17|2924.36
11:07:18|2924.26
11:07:19|2924.06
11:07:20|2924.04
11:07:21|2924.02
11:07:22|2924.01
11:07:23|2924.28
11:07:24|2924.19
11:07:25|2924.09
11:07:26|2924.06
11:07:27|2924.08
11:07:28|2924.08
11:07:29|2923.5
11:07:30|2921.74
11:07:31|2921.37
11:07:32|2920.
11:07:33|2919.68
11:07:35|2919.61
11:07:35|2919.6
11:07:36|2919.92
11:07:38|2919.96
11:07:38|2920.1
11:07:40|2920.36
11:07:41|2919.61
11:07:42|2919.61
11:07:43|2918.51
11:07:44|2918.66
11:07:44|2918.18
11:07:46|2918.19
11:07:47|2918.59
11:07:48|2918.18
11:07:49|2918.18
11:07:50|2918.18
11:07:51|2918.18
11:07:52|2918.18
11:07:53|2918.19
11:07:54|2918.32
11:07:56|2919.53
11:07:56|2919.72
11:07:57|2919.72
11:07:58|2919.72
11:07:59|2920.29
11:08:00|2920.09
11:08:01|2920.09
11:08:02|2919.94
11:08:03|2919.94
11:08:04|2919.94
11:08:05|2919.63
11:08:06|2919.63
11:08:07|2919.59
11:08:08|2918.42
11:08:09|2918.55
11:08:11|2918.52
11:08:12|2918.52
11:08:12|2918.16
11:08:14|2918.82
11:08:14|2918.66
11:08:16|2919.28
11:08:17|2919.42
11:08:18|2919.73
11:08:19|2919.73
11:08:19|2919.73
11:08:20|2919.14
11:08:22|2919.1
11:08:23|2918.74
11:08:24|2919.
11:08:25|2918.88
11:08:26|2919.11
11:08:27|2919.1
11:08:28|2919.1
11:08:29|2919.
11:08:30|2919.01
11:08:31|2919.
11:08:32|2918.76
11:08:33|2920.
11:08:34|2920.37
11:08:35|2920.38
11:08:36|2920.37
11:08:37|2920.17
11:08:38|2920.34
11:08:39|2920.34
11:08:41|2920.34
11:08:42|2920.34
11:08:43|2920.1
11:08:44|2920.62
11:08:46|2920.96
11:08:46|2921.11
11:08:48|2921.12
11:08:48|2921.12
11:08:49|2922.06
11:08:50|2922.05
11:08:51|2921.29
11:08:52|2921.29
11:08:53|2921.32
11:08:55|2921.55
11:08:55|2921.38
11:08:56|2921.39
11:08:57|2920.32
11:08:58|2920.33
11:08:59|2920.33
11:09:00|2920.33
11:09:02|2920.32
11:09:02|2920.79
11:09:03|2921.53
11:09:05|2922.01
11:09:06|2921.6
11:09:06|2921.51
11:09:07|2921.9
11:09:09|2921.04
11:09:10|2920.46
11:09:10|2921.2
11:09:12|2921.2
11:09:13|2920.38
11:09:14|2920.34
11:09:15|2920.34
11:09:16|2920.34
11:09:17|2919.14
11:09:17|2919.53
11:09:19|2919.48
11:09:20|2919.48
11:09:21|2919.26
11:09:21|2919.26
11:09:23|2919.26
11:09:24|2919.26
11:09:24|2919.25
11:09:26|2919.26
11:09:27|2919.69
11:09:28|2919.69
11:09:29|2919.05
11:09:30|2919.01
11:09:31|2919.19
11:09:31|2918.02
11:09:32|2918.01
11:09:34|2919.25
11:09:34|2919.29
11:09:36|2919.24
11:09:36|2919.51
11:09:37|2919.99
11:09:39|2920.
11:09:40|2920.
11:09:41|2919.21
11:09:42|2918.6
11:09:44|2918.59
11:09:44|2918.59
11:09:45|2918.57
11:09:46|2918.18
11:09:47|2918.18
11:09:49|2919.22
11:09:50|2919.26
11:09:51|2919.25
11:09:52|2919.25
11:09:53|2919.81
11:09:54|2919.99
11:09:55|2920.76
11:09:55|2920.84
11:09:57|2920.14
11:09:58|2920.11
11:09:59|2920.35
11:10:00|2920.14
11:10:01|2920.29
11:10:02|2921.4
11:10:03|2921.4
11:10:04|2920.85
11:10:05|2921.2
11:10:06|2921.2
11:10:07|2921.2
11:10:08|2921.2
11:10:09|2921.2
11:10:10|2920.81
11:10:11|2920.96
11:10:12|2919.24
11:10:13|2919.24
11:10:14|2919.02
11:10:15|2918.69
11:10:16|2918.85
11:10:17|2918.85
11:10:18|2918.99
11:10:19|2919.22
11:10:20|2918.74
11:10:21|2918.74
11:10:22|2919.21
11:10:24|2919.82
11:10:24|2919.88
11:10:25|2919.88
11:10:26|2919.88
11:10:28|2920.51
11:10:28|2920.74
11:10:29|2921.38
11:10:30|2921.84
11:10:31|2921.73
11:10:32|2921.39
11:10:33|2921.67
11:10:35|2921.98
11:10:36|2921.58
11:10:36|2922.24
11:10:37|2921.68
11:10:39|2921.76
11:10:39|2922.24
11:10:41|2921.87
11:10:42|2921.4
11:10:44|2921.99
11:10:45|2921.99
11:10:46|2921.55
11:10:47|2921.68
11:10:48|2922.26
11:10:49|2922.76
11:10:50|2922.95
11:10:50|2922.82
11:10:52|2923.39
11:10:53|2923.54
11:10:54|2923.39
11:10:55|2923.39
11:10:56|2922.73
11:10:56|2922.72
11:10:58|2923.
11:10:59|2922.73
11:11:00|2923.07
11:11:01|2923.35
11:11:01|2923.66
11:11:03|2924.35
11:11:04|2924.99
11:11:05|2925.
11:11:06|2924.72
11:11:07|2925.4
11:11:08|2925.4
11:11:09|2925.4
11:11:10|2925.41
11:11:11|2925.1
11:11:12|2925.1
11:11:12|2925.19
11:11:14|2924.9
11:11:15|2924.99
11:11:16|2924.99
11:11:17|2925.1
11:11:18|2925.1
11:11:19|2924.2
11:11:20|2924.21
11:11:21|2923.2
11:11:22|2923.85
11:11:23|2924.08
11:11:24|2924.14
11:11:25|2924.79
11:11:26|2924.56
11:11:27|2924.57
11:11:28|2924.79
11:11:29|2924.79
11:11:30|2924.75
11:11:31|2924.75
11:11:32|2924.75
11:11:33|2924.76
11:11:34|2924.75
11:11:35|2924.76
11:11:36|2924.93
11:11:37|2925.1
11:11:38|2925.43
11:11:39|2925.43
11:11:40|2925.43
11:11:41|2925.42
11:11:43|2924.9
11:11:44|2924.75
11:11:45|2924.76
11:11:46|2924.76
11:11:46|2924.76
11:11:48|2924.76
11:11:49|2924.76
11:11:50|2924.76
11:11:51|2925.54
11:11:52|2926.
11:11:54|2925.91
11:11:54|2925.91
11:11:55|2925.54
11:11:56|2925.01
11:11:57|2925.5
11:11:58|2925.5
11:11:59|2924.13
11:12:00|2924.09
11:12:01|2924.18
11:12:02|2923.19
11:12:03|2922.27
11:12:04|2922.46
11:12:05|2923.9
11:12:06|2923.95
11:12:07|2923.61
11:12:08|2923.49
11:12:09|2923.2
11:12:10|2923.4
11:12:11|2923.4
11:12:12|2923.39
11:12:13|2923.39
11:12:14|2924.28
11:12:15|2924.28
11:12:16|2924.29
11:12:17|2924.64
11:12:18|2925.01
11:12:19|2925.44
11:12:20|2925.49
11:12:21|2925.49
11:12:22|2925.49
11:12:23|2925.48
11:12:24|2925.48
11:12:25|2925.42
11:12:26|2924.21
11:12:27|2923.45
11:12:28|2923.4
11:12:29|2923.75
11:12:30|2923.78
11:12:31|2923.77
11:12:32|2923.47
11:12:33|2923.47
11:12:34|2923.51
11:12:35|2923.51
11:12:36|2923.4
11:12:37|2923.4
11:12:38|2923.41
11:12:39|2923.41
11:12:40|2923.4
11:12:41|2923.46
11:12:43|2923.53
11:12:44|2923.52
11:12:45|2923.52
11:12:46|2923.46
11:12:47|2923.46
11:12:48|2922.48
11:12:50|2922.19
11:12:51|2922.18
11:12:51|2922.48
11:12:53|2922.48
11:12:53|2922.48
11:12:55|2922.48
11:12:56|2922.48
11:12:57|2922.48
11:12:58|2922.89
11:12:59|2923.38
11:13:00|2923.45
11:13:01|2923.46
11:13:01|2923.46
11:13:03|2923.46
11:13:03|2923.45
11:13:04|2924.08
11:13:05|2924.08
11:13:06|2924.09
11:13:08|2924.09
11:13:09|2924.09
11:13:10|2924.09
11:13:11|2924.08
11:13:12|2924.26
11:13:13|2924.17
11:13:13|2924.09
11:13:14|2924.09
11:13:15|2924.09
11:13:16|2924.09
11:13:18|2924.08
11:13:18|2923.42
11:13:20|2921.52
11:13:21|2921.25
11:13:21|2921.72
11:13:23|2921.67
11:13:24|2921.67
11:13:25|2921.67
11:13:26|2921.66
11:13:27|2921.52
11:13:28|2921.97
11:13:29|2921.96
11:13:30|2921.96
11:13:31|2921.91
11:13:32|2921.8
11:13:33|2921.81
11:13:33|2921.02
11:13:34|2920.51
11:13:35|2920.44
11:13:37|2920.54
11:13:37|2920.73
11:13:38|2920.75
11:13:40|2920.75
11:13:40|2920.76
11:13:41|2920.93
11:13:43|2920.93
11:13:44|2920.45
11:13:46|2920.58
11:13:46|2920.58
11:13:47|2921.29
11:13:48|2921.12
11:13:50|2921.1
11:13:51|2921.09
11:13:52|2920.08
11:13:53|2919.74
11:13:54|2919.74
11:13:55|2919.67
11:13:56|2919.67
11:13:57|2919.67
11:13:57|2919.66
11:13:59|2919.67
11:13:59|2919.67
11:14:01|2919.67
11:14:02|2919.67
11:14:03|2919.67
11:14:04|2919.68
11:14:05|2919.68
11:14:06|2919.73
11:14:07|2919.72
11:14:08|2919.73
11:14:09|2919.73
11:14:10|2919.73
11:14:11|2919.82
11:14:12|2919.81
11:14:13|2919.82
11:14:14|2919.82
11:14:15|2920.46
11:14:16|2920.65
11:14:17|2920.65
11:14:18|2920.65
11:14:19|2920.65
11:14:20|2919.85
11:14:21|2919.85
11:14:22|2920.01
11:14:23|2920.01
11:14:24|2920.17
11:14:25|2920.66
11:14:26|2920.75
11:14:27|2920.75
11:14:28|2920.88
11:14:29|2920.81
11:14:30|2920.88
11:14:31|2920.87
11:14:32|2920.87
11:14:33|2920.88
11:14:34|2920.82
11:14:35|2920.71
11:14:36|2920.72
11:14:37|2920.71
11:14:38|2920.71
11:14:39|2920.64
11:14:40|2920.74
11:14:41|2920.75
11:14:42|2921.4
11:14:43|2921.56
11:14:44|2921.57
11:14:46|2921.58
11:14:47|2921.57
11:14:48|2921.57
11:14:49|2921.49
11:14:51|2921.41
11:14:51|2921.42
11:14:53|2920.72
11:14:54|2920.72
11:14:54|2920.72
11:14:56|2920.72
11:14:57|2920.72
11:14:58|2920.67
11:14:59|2920.66
11:15:00|2920.64
11:15:00|2920.95
11:15:02|2921.
11:15:03|2920.99
11:15:04|2920.99
11:15:04|2920.99
11:15:06|2921.06
11:15:07|2921.06
11:15:08|2921.07
11:15:09|2921.07
11:15:10|2921.06
11:15:11|2921.12
11:15:12|2921.52
11:15:13|2921.57
11:15:14|2921.58
11:15:15|2921.58
11:15:17|2921.82
11:15:18|2921.82
11:15:18|2921.81
11:15:19|2921.82
11:15:20|2921.07
11:15:21|2921.
11:15:22|2921.01
11:15:23|2921.01
11:15:24|2921.01
11:15:25|2920.72
11:15:26|2920.6
11:15:27|2920.61
11:15:28|2920.6
11:15:29|2920.6
11:15:30|2920.51
11:15:31|2920.51
11:15:32|2920.6
11:15:33|2920.61
11:15:34|2920.54
11:15:35|2920.44
11:15:36|2920.45
11:15:37|2920.45
11:15:38|2920.45
11:15:39|2920.12
11:15:40|2920.11
11:15:41|2920.12
11:15:42|2920.12
11:15:43|2920.12
11:15:44|2920.12
11:15:46|2920.12
11:15:46|2920.13
11:15:48|2920.16
11:15:49|2920.34
11:15:50|2920.33
11:15:51|2920.34
11:15:52|2920.34
11:15:53|2920.13
11:15:54|2920.33
11:15:55|2920.21
11:15:56|2919.01
11:15:57|2918.78
11:15:58|2918.44
11:15:59|2918.26
11:16:00|2918.43
11:16:02|2918.57
11:16:03|2918.57
11:16:03|2918.57
11:16:04|2918.69
11:16:05|2918.17
11:16:06|2918.54
11:16:08|2918.64
11:16:08|2918.66
11:16:10|2918.66
11:16:11|2918.66
11:16:12|2918.66
11:16:12|2918.66
11:16:14|2918.66
11:16:14|2918.66
11:16:15|2918.65
11:16:17|2918.17
11:16:17|2918.02
11:16:18|2917.57
11:16:19|2917.62
11:16:20|2918.14
11:16:22|2918.34
11:16:22|2917.96
11:16:23|2917.83
11:16:24|2918.2
11:16:25|2918.2
11:16:27|2918.08
11:16:27|2918.
11:16:28|2917.71
11:16:29|2918.18
11:16:30|2918.26
11:16:31|2918.22
11:16:32|2917.8
11:16:33|2917.88
11:16:35|2917.9
11:16:35|2917.9
11:16:36|2917.62
11:16:37|2917.62
11:16:38|2917.42
11:16:40|2917.41
11:16:41|2917.41
11:16:42|2917.29
11:16:43|2917.11
11:16:44|2917.1
11:16:45|2916.85
11:16:45|2916.85
11:16:47|2916.87
11:16:48|2918.02
11:16:50|2917.84
11:16:50|2917.91
11:16:51|2917.92
11:16:52|2917.66
11:16:53|2917.67
11:16:55|2917.7
11:16:55|2917.71
11:16:56|2918.08
11:16:57|2918.91
11:16:58|2918.91
11:17:00|2918.91
11:17:01|2918.87
11:17:01|2918.55
11:17:03|2918.85
11:17:03|2918.86
11:17:05|2919.08
11:17:06|2919.22
11:17:07|2919.32
11:17:07|2919.16
11:17:08|2919.22
11:17:09|2919.23
11:17:10|2918.42
11:17:11|2918.41
11:17:12|2918.02
11:17:13|2917.32
11:17:14|2917.32
11:17:16|2917.45
11:17:16|2916.89
11:17:18|2916.86
11:17:19|2917.2
11:17:20|2917.31
11:17:21|2917.43
11:17:22|2917.4
11:17:23|2917.17
11:17:24|2917.17
11:17:25|2917.36
11:17:26|2917.48
11:17:27|2917.49
11:17:28|2917.24
11:17:29|2917.11
11:17:30|2917.1
11:17:31|2917.03
11:17:32|2917.16
11:17:33|2917.16
11:17:34|2916.9
11:17:35|2916.95
11:17:36|2916.95
11:17:37|2917.16
11:17:38|2917.16
11:17:39|2917.16
11:17:40|2917.15
11:17:41|2917.15
11:17:42|2917.15
11:17:43|2917.1
11:17:44|2917.16
11:17:45|2917.16
11:17:46|2917.16
11:17:47|2917.16
11:17:49|2917.28
11:17:50|2917.59
11:17:51|2917.57
11:17:52|2917.42
11:17:52|2917.42
11:17:54|2917.16
11:17:55|2917.
11:17:56|2917.
11:17:57|2916.83
11:17:58|2916.83
11:17:59|2916.82
11:18:00|2916.82
11:18:01|2916.69
11:18:02|2916.82
11:18:03|2916.82
11:18:04|2916.32
11:18:05|2916.29
11:18:06|2916.21
11:18:07|2916.21
11:18:08|2916.23
11:18:09|2916.28
11:18:10|2916.28
11:18:11|2916.62
11:18:12|2916.83
11:18:13|2916.82
11:18:14|2916.72
11:18:15|2916.83
11:18:16|2917.04
11:18:17|2917.04
11:18:18|2917.42
11:18:19|2917.99
11:18:20|2917.43
11:18:21|2917.05
11:18:22|2916.83
11:18:23|2917.08
11:18:25|2917.03
11:18:25|2917.1
11:18:26|2917.07
11:18:27|2917.06
11:18:28|2917.07
11:18:29|2917.06
11:18:30|2917.58
11:18:31|2917.61
11:18:33|2916.84
11:18:33|2916.84
11:18:34|2916.83
11:18:35|2917.13
11:18:36|2917.13
11:18:37|2916.87
11:18:38|2917.14
11:18:39|2917.14
11:18:40|2916.87
11:18:41|2916.87
11:18:42|2916.86
11:18:43|2916.87
11:18:44|2916.86
11:18:45|2916.84
11:18:46|2916.76
11:18:47|2916.76
11:18:48|2916.81
11:18:50|2916.81
11:18:51|2916.98
11:18:52|2916.98
11:18:54|2916.97
11:18:55|2916.97
11:18:56|2916.98
11:18:56|2917.
11:18:57|2917.
11:18:58|2916.99
11:18:59|2916.99
11:19:00|2917.
11:19:02|2917.
11:19:03|2917.
11:19:03|2916.97
11:19:05|2916.81
11:19:06|2916.84
11:19:07|2916.83
11:19:08|2916.83
11:19:09|2916.83
11:19:10|2916.96
11:19:11|2916.96
11:19:12|2916.96
11:19:13|2916.82
11:19:14|2916.93
11:19:15|2916.93
11:19:16|2916.93
11:19:17|2916.93
11:19:18|2916.93
11:19:19|2916.92
11:19:20|2916.84
11:19:21|2916.85
11:19:22|2916.91
11:19:23|2916.93
11:19:24|2916.93
11:19:25|2916.93
11:19:26|2916.92
11:19:27|2916.93
11:19:28|2915.35
11:19:29|2915.
11:19:30|2915.85
11:19:31|2915.63
11:19:32|2915.65
11:19:33|2915.05
11:19:34|2915.14
11:19:35|2915.06
11:19:36|2915.07
11:19:37|2915.06
11:19:38|2915.09
11:19:39|2915.23
11:19:40|2915.09
11:19:41|2915.42
11:19:42|2915.53
11:19:43|2915.55
11:19:44|2915.55
11:19:45|2915.54
11:19:46|2916.05
11:19:47|2915.55
11:19:48|2915.55
11:19:49|2915.55
11:19:51|2915.31
11:19:52|2915.78
11:19:53|2915.28
11:19:54|2915.27
11:19:56|2915.41
11:19:56|2915.99
11:19:57|2915.99
11:19:58|2915.74
11:19:59|2915.73
11:20:00|2915.37
11:20:01|2915.36
11:20:02|2915.1
11:20:03|2915.1
11:20:04|2915.11
11:20:05|2916.4
11:20:06|2916.4
11:20:07|2916.4
11:20:08|2916.18
11:20:09|2916.94
11:20:10|2916.99
11:20:11|2915.42
11:20:12|2915.32
11:20:13|2915.91
11:20:14|2916.28
11:20:15|2916.42
11:20:16|2916.99
11:20:17|2917.56
11:20:18|2917.99
11:20:19|2918.14
11:20:20|2918.15
11:20:21|2918.14
11:20:22|2918.19
11:20:23|2918.19
11:20:24|2918.49
11:20:25|2918.46
11:20:26|2918.49
11:20:27|2918.49
11:20:28|2918.49
11:20:29|2918.49
11:20:30|2918.47
11:20:31|2919.72
11:20:32|2919.97
11:20:33|2919.71
11:20:34|2919.7
11:20:36|2920.13
11:20:37|2920.52
11:20:37|2920.53
11:20:38|2920.69
11:20:40|2920.69
11:20:40|2920.55
11:20:41|2920.24
11:20:42|2920.6
11:20:43|2920.61
11:20:44|2920.62
11:20:45|2920.62
11:20:47|2921.
11:20:47|2921.01
11:20:49|2921.01
11:20:49|2921.28
11:20:50|2921.43
11:20:52|2921.44
11:20:53|2921.81
11:20:54|2921.46
11:20:56|2921.61
11:20:56|2921.6
11:20:57|2921.45
11:20:59|2921.57
11:21:00|2921.57
11:21:01|2921.6
11:21:02|2921.99
11:21:03|2921.99
11:21:04|2921.99
11:21:05|2921.7
11:21:06|2921.86
11:21:07|2921.74
11:21:08|2921.92
11:21:09|2921.91
11:21:10|2921.97
11:21:11|2922.24
11:21:12|2922.28
11:21:13|2922.29
11:21:14|2922.3
11:21:15|2922.29
11:21:16|2922.37
11:21:17|2922.36
11:21:18|2922.51
11:21:19|2922.51
11:21:20|2922.74
11:21:21|2922.8
11:21:22|2923.2
11:21:24|2923.38
11:21:24|2924.31
11:21:25|2924.8
11:21:26|2924.7
11:21:27|2924.7
11:21:28|2924.43
11:21:29|2924.43
11:21:30|2924.43
11:21:31|2924.55
11:21:32|2925.21
11:21:33|2926.48
11:21:34|2926.82
11:21:35|2926.83
11:21:36|2927.25
11:21:37|2926.35
11:21:38|2927.28
11:21:39|2926.73
11:21:40|2926.73
11:21:41|2926.88
11:21:42|2926.88
11:21:43|2926.89
11:21:44|2927.06
11:21:45|2925.95
11:21:46|2926.46
11:21:47|2927.24
11:21:48|2927.25
11:21:49|2926.3
11:21:50|2926.47
11:21:51|2926.97
11:21:53|2926.93
11:21:54|2926.09
11:21:55|2926.33
11:21:56|2926.23
11:21:57|2926.23
11:21:59|2926.33
11:21:59|2926.49
11:22:01|2926.82
11:22:01|2926.83
11:22:03|2926.83
11:22:03|2927.17
11:22:05|2927.01
11:22:06|2927.01
11:22:07|2927.01
11:22:08|2927.
11:22:09|2926.71
11:22:10|2927.
11:22:11|2926.63
11:22:12|2926.85
11:22:13|2926.85
11:22:14|2927.34
11:22:15|2927.79
11:22:16|2927.79
11:22:17|2927.99
11:22:18|2928.17
11:22:19|2928.29
11:22:20|2927.97
11:22:21|2927.96
11:22:22|2927.96
11:22:23|2927.96
11:22:24|2927.96
11:22:25|2928.46
11:22:26|2928.62
11:22:27|2929.49
11:22:28|2929.29
11:22:29|2928.92
11:22:30|2930.
11:22:31|2929.99
11:22:32|2930.13
11:22:33|2928.84
11:22:34|2928.29
11:22:35|2928.65
11:22:36|2928.5
11:22:37|2927.53
11:22:38|2927.52
11:22:39|2927.31
11:22:40|2927.12
11:22:41|2927.53
11:22:42|2927.53
11:22:43|2927.72
11:22:44|2927.55
11:22:45|2927.71
11:22:46|2927.71
11:22:47|2928.53
11:22:48|2927.86
11:22:49|2928.25
11:22:50|2928.25
11:22:51|2928.25
11:22:52|2927.01
11:22:54|2926.2
11:22:55|2926.19
11:22:56|2925.46
11:22:57|2924.47
11:22:58|2924.26
11:23:00|2924.25
11:23:00|2923.58
11:23:02|2923.85
11:23:03|2926.02
11:23:04|2924.27
11:23:05|2924.92
11:23:06|2924.79
11:23:07|2924.95
11:23:08|2925.34
11:23:09|2924.32
11:23:10|2924.19
11:23:11|2924.18
11:23:12|2924.19
11:23:13|2924.99
11:23:14|2924.99
11:23:15|2925.07
11:23:16|2925.06
11:23:17|2924.58
11:23:19|2925.03
11:23:19|2925.02
11:23:20|2925.07
11:23:22|2924.86
11:23:22|2925.02
11:23:23|2925.68
11:23:24|2925.91
11:23:26|2925.44
11:23:27|2925.56
11:23:27|2925.
11:23:29|2924.62
11:23:29|2924.85
11:23:31|2924.94
11:23:32|2924.95
11:23:33|2924.82
11:23:34|2924.68
11:23:34|2924.33
11:23:35|2924.56
11:23:36|2925.3
11:23:37|2925.76
11:23:39|2925.75
11:23:39|2925.74
11:23:40|2925.75
11:23:42|2925.75
11:23:42|2925.75
11:23:43|2925.76
11:23:44|2925.75
11:23:45|2925.75
11:23:46|2926.03
11:23:48|2925.47
11:23:49|2925.47
11:23:49|2926.24
11:23:50|2926.99
11:23:51|2926.99
11:23:53|2926.9
11:23:54|2926.89
11:23:55|2926.88
11:23:56|2925.64
11:23:58|2925.07
11:23:58|2925.07
11:23:59|2925.07
11:24:01|2925.07
11:24:01|2925.07
11:24:03|2925.34
11:24:04|2925.38
11:24:04|2925.35
11:24:06|2925.37
11:24:06|2925.19
11:24:08|2925.25
11:24:09|2925.1
11:24:10|2925.1
11:24:11|2925.34
11:24:11|2925.08
11:24:13|2925.08
11:24:13|2925.13
11:24:15|2925.07
11:24:15|2924.02
11:24:17|2923.18
11:24:18|2923.15
11:24:19|2923.98
11:24:20|2923.64
11:24:21|2924.01
11:24:22|2923.86
11:24:23|2923.99
11:24:23|2924.64
11:24:25|2926.34
11:24:26|2926.25
11:24:27|2925.56
11:24:28|2925.36
11:24:29|2925.08
11:24:30|2925.07
11:24:31|2925.08
11:24:32|2925.07
11:24:33|2924.82
11:24:34|2924.82
11:24:35|2924.54
11:24:36|2924.79
11:24:37|2924.78
11:24:38|2924.49
11:24:39|2924.79
11:24:40|2924.62
11:24:42|2924.62
11:24:42|2924.63
11:24:43|2924.44
11:24:44|2924.25
11:24:45|2924.12
11:24:46|2924.19
11:24:47|2924.19
11:24:48|2924.19
11:24:49|2924.54
11:24:50|2924.81
11:24:51|2924.82
11:24:52|2924.95
11:24:53|2924.95
11:24:55|2924.65
11:24:56|2924.91
11:24:57|2924.78
11:24:59|2924.91
11:24:59|2924.87
11:25:00|2924.86
11:25:01|2924.87
11:25:03|2924.88
11:25:04|2924.87
11:25:04|2924.87
11:25:06|2924.87
11:25:06|2924.87
11:25:08|2924.86
11:25:09|2924.86
11:25:10|2923.96
11:25:11|2922.91
11:25:12|2922.29
11:25:13|2921.45
11:25:14|2920.81
11:25:15|2920.01
11:25:16|2920.85
11:25:17|2921.06
11:25:18|2921.05
11:25:19|2921.21
11:25:20|2920.87
11:25:21|2919.29
11:25:22|2919.56
11:25:23|2918.76
11:25:24|2919.72
11:25:25|2919.37
11:25:26|2919.67
11:25:27|2919.07
11:25:28|2918.89
11:25:29|2918.53
11:25:30|2918.64
11:25:31|2918.74
11:25:32|2918.74
11:25:33|2918.77
11:25:34|2919.12
11:25:35|2919.13
11:25:36|2920.12
11:25:37|2919.62
11:25:38|2920.06
11:25:39|2920.06
11:25:40|2920.05
11:25:41|2919.75
11:25:42|2919.1
11:25:43|2919.25
11:25:44|2919.39
11:25:45|2920.38
11:25:46|2919.11
11:25:47|2919.23
11:25:48|2919.23
11:25:49|2919.14
11:25:50|2919.41
11:25:51|2919.41
11:25:52|2919.41
11:25:53|2919.41
11:25:54|2919.99
11:25:55|2920.25
11:25:57|2919.14
11:25:58|2919.
11:25:58|2919.01
11:25:59|2919.01
11:26:00|2919.02
11:26:02|2919.02
11:26:03|2919.09
11:26:04|2920.53
11:26:05|2920.16
11:26:06|2920.16
11:26:07|2920.15
11:26:08|2920.15
11:26:09|2920.15
11:26:10|2920.15
11:26:11|2920.41
11:26:12|2920.41
11:26:13|2920.26
11:26:14|2920.2
11:26:15|2920.2
11:26:16|2921.27
11:26:17|2921.4
11:26:18|2920.97
11:26:19|2920.55
11:26:20|2920.56
11:26:21|2920.42
11:26:22|2920.27
11:26:23|2920.27
11:26:24|2921.41
11:26:25|2921.33
11:26:26|2921.33
11:26:27|2921.33
11:26:28|2921.16
11:26:29|2920.94
11:26:30|2921.24
11:26:31|2921.22
11:26:32|2920.95
11:26:33|2920.95
11:26:34|2920.52
11:26:35|2920.53
11:26:36|2920.91
11:26:37|2921.78
11:26:38|2921.78
11:26:39|2921.78
11:26:40|2921.78
11:26:41|2921.55
11:26:43|2921.79
11:26:43|2921.87
11:26:44|2921.87
11:26:45|2921.88
11:26:46|2921.88
11:26:47|2921.8
11:26:48|2921.81
11:26:49|2921.8
11:26:50|2921.51
11:26:51|2921.84
11:26:52|2921.97
11:26:53|2921.98
11:26:54|2921.98
11:26:55|2921.98
11:26:57|2921.98
11:26:58|2922.06
11:26:59|2922.06
11:27:01|2922.05
11:27:01|2922.05
11:27:02|2922.01
11:27:03|2921.98
11:27:04|2921.99
11:27:05|2923.38
11:27:06|2923.71
11:27:07|2923.71
11:27:08|2923.99
11:27:09|2923.99
11:27:10|2924.64
11:27:11|2925.59
11:27:12|2926.19
11:27:14|2926.12
11:27:15|2925.36
11:27:15|2924.96
11:27:16|2925.34
11:27:17|2925.34
11:27:18|2925.34
11:27:19|2925.35
11:27:20|2925.35
11:27:21|2925.36
11:27:22|2925.35
11:27:23|2925.35
11:27:24|2925.35
11:27:25|2925.36
11:27:26|2925.47
11:27:27|2925.46
11:27:28|2925.47
11:27:29|2925.47
11:27:30|2925.46
11:27:31|2925.46
11:27:32|2925.47
11:27:33|2925.47
11:27:34|2925.47
11:27:36|2924.15
11:27:36|2924.1
11:27:37|2925.32
11:27:38|2925.31
11:27:39|2925.
11:27:40|2925.
11:27:41|2924.99
11:27:42|2924.99
11:27:43|2924.94
11:27:44|2924.95
11:27:45|2924.46
11:27:47|2923.29
11:27:47|2923.29
11:27:48|2923.74
11:27:49|2923.74
11:27:50|2924.19
11:27:51|2922.34
11:27:52|2922.35
11:27:53|2922.8
11:27:54|2923.03
11:27:55|2923.03
11:27:56|2923.06
11:27:58|2923.06
11:27:59|2923.06
11:28:00|2923.08
11:28:02|2923.09
11:28:03|2924.79
11:28:03|2924.81
11:28:05|2925.11
11:28:06|2925.1
11:28:07|2924.34
11:28:08|2924.94
11:28:09|2924.97
11:28:10|2924.96
11:28:11|2924.97
11:28:12|2924.97
11:28:12|2924.96
11:28:14|2924.96
11:28:15|2924.8
11:28:16|2924.79
11:28:17|2924.61
11:28:18|2924.61
11:28:19|2924.61
11:28:20|2924.
11:28:21|2923.99
11:28:22|2923.99
11:28:23|2923.99
11:28:24|2924.
11:28:25|2924.78
11:28:26|2924.78
11:28:27|2924.78
11:28:28|2924.79
11:28:29|2924.8
11:28:30|2924.8
11:28:31|2924.8
11:28:32|2924.68
11:28:33|2924.86
11:28:34|2923.77
11:28:35|2923.23
11:28:36|2923.23
11:28:37|2923.98
11:28:39|2924.39
11:28:39|2924.71
11:28:40|2924.75
11:28:41|2924.36
11:28:42|2924.42
11:28:43|2924.7
11:28:45|2924.68
11:28:45|2924.68
11:28:46|2925.
11:28:47|2925.
11:28:48|2925.
11:28:49|2924.54
11:28:50|2924.79
11:28:51|2924.79
11:28:52|2924.78
11:28:53|2924.78
11:28:54|2924.94
11:28:55|2924.94
11:28:56|2924.98
11:28:58|2925.
11:28:58|2925.
11:29:00|2925.11
11:29:01|2925.11
11:29:02|2925.11
11:29:04|2925.
11:29:05|2925.11
11:29:06|2925.1
11:29:07|2924.
11:29:08|2923.
11:29:08|2922.12
11:29:09|2923.09
11:29:10|2923.26
11:29:12|2922.78
11:29:13|2922.7
11:29:13|2923.1
11:29:15|2923.1
11:29:15|2923.1
11:29:17|2923.09
11:29:18|2923.09
11:29:19|2923.1
11:29:19|2923.58
11:29:21|2923.73
11:29:21|2923.6
11:29:22|2923.82
11:29:24|2923.1
11:29:25|2923.11
11:29:25|2923.11
11:29:26|2923.35
11:29:28|2924.42
11:29:28|2924.18
11:29:29|2924.25
11:29:30|2924.25
11:29:31|2924.26
11:29:33|2924.27
11:29:34|2924.27
11:29:34|2924.27
11:29:36|2924.27
11:29:36|2924.27
11:29:37|2924.85
11:29:39|2924.98
11:29:40|2924.98
11:29:41|2925.07
11:29:42|2925.06
11:29:42|2925.06
11:29:44|2925.06
11:29:45|2924.6
11:29:46|2924.59
11:29:47|2924.59
11:29:48|2924.84
11:29:49|2924.84
11:29:49|2924.85
11:29:51|2924.85
11:29:52|2924.85
11:29:53|2924.84
11:29:54|2924.84
11:29:55|2925.47
11:29:56|2926.2
11:29:57|2926.26
11:29:58|2925.37
11:29:59|2924.97
11:30:01|2924.98
11:30:02|2926.62
11:30:02|2927.15
11:30:04|2926.5
11:30:04|2926.25
11:30:06|2925.39
11:30:06|2925.02
11:30:07|2926.23
11:30:08|2926.36
11:30:09|2926.13
11:30:11|2926.59
11:30:12|2926.59
11:30:12|2927.1
11:30:13|2927.75
11:30:15|2927.75
11:30:16|2927.28
11:30:16|2927.32
11:30:18|2927.85
11:30:19|2927.85
11:30:20|2927.87
11:30:21|2928.03
11:30:22|2927.89
11:30:23|2927.59
11:30:24|2927.54
11:30:24|2927.54
11:30:25|2927.56
11:30:27|2927.57
11:30:28|2926.33
11:30:29|2926.
11:30:30|2926.
11:30:31|2926.42
11:30:31|2926.04
11:30:32|2926.04
11:30:34|2926.09
11:30:35|2926.49
11:30:36|2926.49
11:30:37|2926.67
11:30:38|2926.51
11:30:39|2926.12
11:30:40|2926.17
11:30:41|2924.99
11:30:42|2924.27
11:30:43|2924.01
11:30:44|2925.12
11:30:45|2924.28
11:30:46|2924.
11:30:47|2923.86
11:30:48|2923.37
11:30:49|2923.65
11:30:50|2923.83
11:30:51|2923.83
11:30:52|2924.27
11:30:53|2924.38
11:30:54|2923.54
11:30:55|2924.07
11:30:56|2924.38
11:30:57|2924.38
11:30:58|2923.43
11:30:59|2923.29
11:31:00|2923.22
11:31:01|2923.22
11:31:02|2923.51
11:31:03|2923.51
11:31:04|2923.51
11:31:05|2924.67
11:31:06|2924.11
11:31:07|2923.52
11:31:08|2923.52
11:31:09|2923.52
11:31:10|2923.53
11:31:11|2923.37
11:31:12|2923.16
11:31:13|2923.16
11:31:14|2923.16
11:31:15|2923.17
11:31:16|2923.17
11:31:17|2923.4
11:31:18|2923.47
11:31:19|2923.31
11:31:20|2923.12
11:31:21|2922.33
11:31:22|2922.01
11:31:24|2921.75
11:31:24|2921.76
11:31:25|2921.75
11:31:27|2921.61
11:31:27|2921.73
11:31:28|2921.74
11:31:30|2921.74
11:31:30|2921.75
11:31:32|2921.75
11:31:32|2921.74
11:31:33|2921.43
11:31:34|2921.63
11:31:35|2921.75
11:31:36|2921.7
11:31:37|2921.7
11:31:38|2921.71
11:31:39|2921.46
11:31:40|2921.51
11:31:41|2920.82
11:31:42|2920.82
11:31:43|2920.81
11:31:44|2920.81
11:31:45|2920.81
11:31:47|2920.53
11:31:48|2920.78
11:31:49|2920.74
11:31:50|2920.71
11:31:51|2920.79
11:31:52|2920.8
11:31:52|2920.8
11:31:53|2920.76
11:31:55|2920.76
11:31:56|2920.76
11:31:56|2920.82
11:31:58|2920.82
11:31:59|2920.79
11:32:00|2920.79
11:32:00|2920.76
11:32:02|2920.75
11:32:04|2920.75
11:32:05|2920.76
11:32:06|2920.75
11:32:07|2920.76
11:32:08|2920.76
11:32:09|2920.89
11:32:10|2920.77
11:32:11|2919.33
11:32:12|2919.32
11:32:13|2919.32
11:32:14|2919.02
11:32:15|2919.
11:32:16|2919.
11:32:16|2919.31
11:32:18|2919.32
11:32:19|2919.01
11:32:20|2919.01
11:32:21|2919.39
11:32:22|2919.41
11:32:23|2919.5
11:32:24|2919.2
11:32:25|2919.23
11:32:26|2919.02
11:32:27|2919.02
11:32:28|2919.5
11:32:29|2919.05
11:32:30|2919.29
11:32:31|2919.83
11:32:32|2919.83
11:32:33|2920.22
11:32:34|2920.87
11:32:35|2920.48
11:32:36|2920.22
11:32:37|2920.7
11:32:38|2920.63
11:32:39|2920.61
11:32:40|2920.61
11:32:41|2920.62
11:32:42|2920.61
11:32:43|2920.62
11:32:44|2920.61
11:32:45|2920.48
11:32:46|2920.34
11:32:47|2919.02
11:32:48|2918.59
11:32:49|2918.15
11:32:50|2918.15
11:32:51|2918.53
11:32:52|2918.57
11:32:53|2918.56
11:32:54|2918.56
11:32:55|2918.14
11:32:56|2918.11
11:32:57|2918.55
11:32:58|2918.55
11:32:59|2918.83
11:33:00|2918.78
11:33:01|2918.64
11:33:02|2918.75
11:33:04|2918.66
11:33:05|2918.75
11:33:06|2919.46
11:33:07|2919.25
11:33:08|2919.35
11:33:09|2919.37
11:33:10|2920.27
11:33:11|2920.29
11:33:12|2920.13
11:33:13|2920.12
11:33:14|2920.34
11:33:15|2920.46
11:33:16|2920.81
11:33:17|2920.53
11:33:18|2920.48
11:33:19|2920.33
11:33:20|2920.29
11:33:21|2919.72
11:33:22|2919.22
11:33:23|2918.71
11:33:24|2918.13
11:33:25|2918.32
11:33:26|2918.34
11:33:27|2918.9
11:33:28|2918.58
11:33:29|2918.53
11:33:30|2918.53
11:33:31|2918.56
11:33:32|2918.64
11:33:33|2918.65
11:33:34|2918.89
11:33:35|2919.59
11:33:36|2918.66
11:33:37|2919.01
11:33:38|2919.15
11:33:40|2918.74
11:33:40|2919.11
11:33:41|2919.12
11:33:43|2919.12
11:33:43|2918.69
11:33:44|2918.69
11:33:45|2918.82
11:33:46|2918.8
11:33:47|2918.97
11:33:48|2918.99
11:33:49|2918.77
11:33:50|2918.78
11:33:51|2919.1
11:33:52|2918.78
11:33:53|2918.8
11:33:54|2918.79
11:33:55|2918.8
11:33:56|2918.79
11:33:57|2918.79
11:33:59|2918.79
11:33:59|2918.79
11:34:00|2918.98
11:34:01|2918.78
11:34:02|2918.79
11:34:04|2919.98
11:34:04|2920.
11:34:06|2920.23
11:34:07|2920.
11:34:08|2920.6
11:34:09|2920.7
11:34:10|2920.23
11:34:12|2920.47
11:34:12|2920.48
11:34:14|2920.96
11:34:14|2921.
11:34:15|2921.02
11:34:17|2920.71
11:34:18|2920.9
11:34:19|2921.52
11:34:20|2921.21
11:34:21|2921.08
11:34:22|2921.08
11:34:23|2921.08
11:34:24|2921.08
11:34:25|2921.08
11:34:26|2921.36
11:34:27|2921.36
11:34:28|2921.4
11:34:29|2921.4
11:34:30|2921.61
11:34:31|2921.48
11:34:32|2921.47
11:34:32|2921.47
11:34:33|2921.52
11:34:35|2921.52
11:34:36|2921.73
11:34:37|2922.
11:34:38|2922.05
11:34:39|2922.97
11:34:40|2923.59
11:34:41|2923.88
11:34:42|2923.03
11:34:43|2923.45
11:34:44|2923.43
11:34:45|2923.64
11:34:46|2923.73
11:34:47|2923.73
11:34:48|2923.81
11:34:49|2923.58
11:34:50|2923.58
11:34:51|2923.57
11:34:52|2922.65
11:34:53|2922.64
11:34:54|2922.54
11:34:55|2922.55
11:34:56|2922.54
11:34:57|2922.55
11:34:58|2922.54
11:34:59|2922.9
11:35:00|2923.99
11:35:01|2923.99
11:35:02|2924.
11:35:03|2924.
11:35:04|2924.58
11:35:05|2924.71
11:35:07|2924.99
11:35:08|2925.
11:35:08|2924.78
11:35:09|2924.62
11:35:10|2924.83
11:35:12|2925.25
11:35:12|2925.73
11:35:13|2925.82
11:35:14|2925.82
11:35:15|2925.82
11:35:16|2925.77
11:35:17|2925.61
11:35:19|2925.82
11:35:20|2925.64
11:35:20|2925.77
11:35:21|2925.81
11:35:22|2925.81
11:35:23|2925.88
11:35:24|2925.95
11:35:26|2925.89
11:35:26|2925.88
11:35:27|2925.88
11:35:28|2925.82
11:35:29|2925.83
11:35:31|2925.83
11:35:31|2925.82
11:35:32|2925.56
11:35:33|2925.45
11:35:34|2925.01
11:35:36|2925.01
11:35:36|2925.
11:35:38|2925.
11:35:38|2924.84
11:35:39|2924.84
11:35:40|2924.83
11:35:41|2924.5
11:35:42|2924.06
11:35:43|2923.86
11:35:44|2923.88
11:35:45|2923.88
11:35:46|2923.85
11:35:47|2923.85
11:35:49|2923.85
11:35:49|2923.85
11:35:50|2922.99
11:35:51|2922.51
11:35:52|2923.84
11:35:53|2923.15
11:35:54|2922.87
11:35:56|2922.88
11:35:56|2923.11
11:35:57|2923.1
11:35:59|2922.92
11:35:59|2922.91
11:36:00|2922.92
11:36:01|2922.91
11:36:02|2922.91
11:36:03|2922.92
11:36:04|2922.91
11:36:06|2922.94
11:36:07|2922.94
11:36:09|2922.94
11:36:09|2922.94
11:36:10|2922.95
11:36:11|2922.94
11:36:13|2922.86
11:36:14|2922.75
11:36:15|2922.85
11:36:16|2922.85
11:36:16|2922.87
11:36:18|2922.87
11:36:18|2922.87
11:36:19|2922.87
11:36:21|2922.88
11:36:22|2922.88
11:36:22|2922.88
11:36:24|2922.88
11:36:24|2922.88
11:36:25|2922.88
11:36:27|2921.79
11:36:27|2921.77
11:36:29|2921.74
11:36:30|2921.73
11:36:31|2921.73
11:36:31|2921.73
11:36:32|2921.74
11:36:34|2921.78
11:36:34|2921.77
11:36:35|2921.77
11:36:36|2921.77
11:36:38|2921.77
11:36:38|2921.78
11:36:39|2921.78
11:36:40|2921.75
11:36:42|2921.46
11:36:43|2921.46
11:36:44|2921.44
11:36:45|2921.22
11:36:46|2921.22
11:36:47|2921.34
11:36:48|2921.33
11:36:49|2921.52
11:36:50|2921.86
11:36:51|2922.84
11:36:52|2923.23
11:36:53|2923.23
11:36:55|2923.23
11:36:55|2923.2
11:36:56|2922.52
11:36:57|2921.95
11:36:58|2922.01
11:36:59|2922.02
11:37:00|2922.93
11:37:01|2924.01
11:37:02|2923.93
11:37:03|2924.17
11:37:04|2924.18
11:37:05|2924.2
11:37:07|2924.18
11:37:08|2924.17
11:37:09|2924.17
11:37:10|2924.39
11:37:11|2924.45
11:37:13|2924.46
11:37:13|2924.46
11:37:14|2924.45
11:37:15|2924.31
11:37:16|2924.32
11:37:17|2924.17
11:37:18|2924.16
11:37:19|2924.94
11:37:20|2924.94
11:37:22|2924.94
11:37:23|2924.94
11:37:23|2924.85
11:37:25|2924.85
11:37:25|2924.94
11:37:27|2924.86
11:37:27|2924.44
11:37:28|2923.45
11:37:30|2923.49
11:37:31|2923.49
11:37:32|2923.5
11:37:32|2923.5
11:37:34|2923.62
11:37:35|2923.62
11:37:35|2923.21
11:37:37|2923.21
11:37:37|2923.21
11:37:39|2923.2
11:37:40|2922.74
11:37:40|2922.19
11:37:42|2922.18
11:37:43|2922.21
11:37:44|2922.21
11:37:45|2922.46
11:37:46|2922.54
11:37:47|2922.55
11:37:48|2922.54
11:37:49|2922.54
11:37:50|2922.58
11:37:51|2922.58
11:37:52|2922.59
11:37:53|2922.64
11:37:54|2922.7
11:37:55|2922.33
11:37:56|2922.33
11:37:57|2922.51
11:37:58|2922.51
11:37:59|2922.45
11:38:00|2922.62
11:38:01|2922.62
11:38:02|2921.78
11:38:03|2921.5
11:38:04|2921.5
11:38:05|2921.5
11:38:06|2921.3
11:38:07|2921.49
11:38:08|2921.36
11:38:10|2921.85
11:38:11|2921.77
11:38:12|2921.77
11:38:14|2922.02
11:38:14|2922.03
11:38:15|2921.98
11:38:16|2921.98
11:38:17|2921.98
11:38:18|2921.85
11:38:19|2921.23
11:38:20|2921.07
11:38:21|2921.07
11:38:22|2921.08
11:38:23|2921.08
11:38:24|2919.94
11:38:25|2919.57
11:38:26|2919.42
11:38:27|2919.41
11:38:28|2919.41
11:38:29|2919.42
11:38:30|2919.59
11:38:31|2920.42
11:38:32|2920.42
11:38:33|2920.25
11:38:34|2920.27
11:38:35|2920.27
11:38:37|2920.17
11:38:37|2920.21
11:38:38|2920.44
11:38:39|2920.45
11:38:40|2920.88
11:38:41|2920.87
11:38:42|2920.87
11:38:43|2920.88
11:38:44|2920.44
11:38:45|2920.43
11:38:46|2920.43
11:38:47|2920.44
11:38:48|2920.5
11:38:49|2920.5
11:38:50|2920.49
11:38:51|2920.5
11:38:52|2920.5
11:38:53|2920.49
11:38:54|2920.49
11:38:55|2920.63
11:38:56|2920.27
11:38:57|2920.27
11:38:58|2920.27
11:38:59|2919.01
11:39:00|2918.01
11:39:01|2918.8
11:39:02|2919.97
11:39:03|2918.86
11:39:04|2919.28
11:39:05|2919.34
11:39:06|2919.39
11:39:07|2918.82
11:39:08|2919.02
11:39:10|2919.39
11:39:11|2919.7
11:39:12|2920.01
11:39:13|2919.87
11:39:15|2919.93
11:39:15|2919.66
11:39:16|2919.05
11:39:17|2919.66
11:39:18|2919.83
11:39:19|2919.6
11:39:20|2919.83
11:39:21|2919.06
11:39:23|2919.09
11:39:23|2919.34
11:39:24|2918.86
11:39:25|2918.62
11:39:27|2918.2
11:39:28|2918.01
11:39:28|2918.01
11:39:30|2918.01
11:39:31|2917.97
11:39:32|2918.13
11:39:33|2917.97
11:39:34|2918.13
11:39:35|2918.57
11:39:36|2917.76
11:39:37|2918.56
11:39:38|2918.22
11:39:39|2918.21
11:39:40|2918.05
11:39:41|2918.05
11:39:42|2918.51
11:39:43|2918.48
11:39:44|2918.48
11:39:44|2918.21
11:39:46|2917.87
11:39:47|2918.32
11:39:48|2918.01
11:39:49|2917.86
11:39:50|2917.31
11:39:51|2917.31
11:39:51|2917.28
11:39:53|2917.28
11:39:54|2917.28
11:39:55|2918.2
11:39:56|2918.26
11:39:57|2918.16
11:39:57|2918.31
11:39:59|2918.31
11:40:00|2918.31
11:40:01|2918.32
11:40:01|2918.32
11:40:02|2918.29
11:40:03|2917.85
11:40:04|2918.02
11:40:06|2917.91
11:40:06|2917.91
11:40:07|2917.91
11:40:09|2918.18
11:40:10|2919.89
11:40:12|2920.11
11:40:13|2920.24
11:40:13|2919.99
11:40:15|2919.99
11:40:16|2919.95
11:40:17|2919.05
11:40:18|2919.24
11:40:19|2918.57
11:40:20|2918.56
11:40:21|2918.56
11:40:22|2918.57
11:40:23|2918.57
11:40:24|2918.75
11:40:25|2918.83
11:40:26|2918.83
11:40:27|2918.82
11:40:28|2918.82
11:40:29|2918.83
11:40:30|2918.32
11:40:31|2918.47
11:40:32|2918.46
11:40:33|2918.74
11:40:34|2919.06
11:40:35|2919.46
11:40:36|2919.31
11:40:37|2918.75
11:40:38|2919.18
11:40:39|2919.12
11:40:40|2919.12
11:40:41|2919.12
11:40:42|2919.12
11:40:43|2919.12
11:40:44|2919.14
11:40:45|2919.14
11:40:46|2919.27
11:40:47|2919.89
11:40:48|2919.87
11:40:49|2919.44
11:40:50|2919.83
11:40:51|2919.9
11:40:52|2920.
11:40:53|2919.99
11:40:54|2921.18
11:40:55|2921.31
11:40:56|2921.41
11:40:57|2921.33
11:40:58|2921.33
11:40:59|2920.56
11:41:00|2919.14
11:41:01|2919.12
11:41:02|2919.12
11:41:03|2918.88
11:41:04|2919.49
11:41:05|2919.26
11:41:06|2919.26
11:41:07|2919.26
11:41:08|2919.26
11:41:09|2918.89
11:41:10|2919.09
11:41:11|2919.1
11:41:13|2919.09
11:41:14|2919.07
11:41:15|2919.08
11:41:16|2919.08
11:41:17|2919.08
11:41:18|2919.08
11:41:19|2920.03
11:41:20|2919.91
11:41:21|2919.91
11:41:22|2919.65
11:41:23|2919.58
11:41:24|2919.79
11:41:24|2919.92
11:41:26|2919.99
11:41:27|2919.98
11:41:28|2920.
11:41:29|2920.
11:41:30|2920.
11:41:31|2920.
11:41:32|2919.99
11:41:33|2920.47
11:41:34|2920.43
11:41:35|2920.43
11:41:36|2920.43
11:41:37|2920.75
11:41:38|2920.43
11:41:39|2920.83
11:41:40|2920.67
11:41:40|2920.45
11:41:42|2920.46
11:41:43|2920.46
11:41:44|2920.44
11:41:45|2920.78
11:41:46|2921.11
11:41:47|2920.79
11:41:48|2920.79
11:41:49|2920.38
11:41:50|2920.65
11:41:51|2920.97
11:41:53|2921.58
11:41:53|2921.58
11:41:54|2921.58
11:41:55|2921.63
11:41:56|2921.63
11:41:57|2921.79
11:41:58|2921.72
11:41:59|2921.58
11:42:00|2921.46
11:42:01|2921.88
11:42:02|2921.77
11:42:03|2921.13
11:42:04|2921.13
11:42:05|2921.13
11:42:06|2921.4
11:42:07|2921.4
11:42:08|2921.47
11:42:09|2920.39
11:42:10|2920.39
11:42:12|2920.39
11:42:13|2920.4
11:42:14|2920.39
11:42:15|2920.13
11:42:16|2920.14
11:42:17|2920.15
11:42:18|2920.
11:42:19|2919.93
11:42:20|2919.93
11:42:21|2919.94
11:42:22|2919.99
11:42:23|2919.99
11:42:24|2919.99
11:42:25|2920.
11:42:26|2920.
11:42:27|2920.
11:42:28|2920.62
11:42:29|2920.77
11:42:30|2920.62
11:42:31|2920.63
11:42:32|2920.85
11:42:33|2920.76
11:42:34|2920.5
11:42:35|2920.53
11:42:36|2920.54
11:42:37|2920.58
11:42:38|2920.58
11:42:39|2920.63
11:42:40|2920.63
11:42:41|2919.99
11:42:42|2919.93
11:42:43|2919.92
11:42:44|2919.93
11:42:45|2919.93
11:42:46|2919.91
11:42:47|2919.92
11:42:48|2919.92
11:42:49|2919.92
11:42:50|2919.74
11:42:51|2919.65
11:42:52|2919.64
11:42:54|2920.57
11:42:54|2920.27
11:42:55|2920.35
11:42:56|2920.27
11:42:57|2920.27
11:42:58|2919.98
11:42:59|2919.98
11:43:00|2920.01
11:43:01|2920.22
11:43:02|2920.21
11:43:03|2920.02
11:43:04|2919.99
11:43:05|2919.99
11:43:06|2920.37
11:43:07|2920.37
11:43:08|2920.39
11:43:09|2920.39
11:43:11|2919.57
11:43:11|2919.17
11:43:13|2918.05
11:43:14|2918.
11:43:15|2917.96
11:43:17|2917.96
11:43:17|2917.95
11:43:18|2917.95
11:43:20|2918.43
11:43:20|2918.43
11:43:21|2918.29
11:43:22|2918.28
11:43:23|2918.28
11:43:24|2918.28
11:43:25|2918.28
11:43:26|2918.27
11:43:27|2918.27
11:43:28|2918.4
11:43:30|2917.46
11:43:31|2917.15
11:43:33|2917.38
11:43:33|2917.13
11:43:34|2917.05
11:43:35|2917.01
11:43:36|2917.01
11:43:37|2917.
11:43:38|2917.01
11:43:39|2917.76
11:43:40|2917.35
11:43:41|2917.35
11:43:42|2917.39
11:43:43|2917.39
11:43:44|2917.63
11:43:45|2917.63
11:43:46|2916.87
11:43:47|2917.15
11:43:48|2916.88
11:43:49|2916.81
11:43:50|2916.57
11:43:51|2916.66
11:43:52|2916.66
11:43:53|2916.67
11:43:54|2916.66
11:43:55|2916.66
11:43:56|2916.39
11:43:57|2917.27
11:43:58|2917.28
11:43:59|2917.74
11:44:00|2918.26
11:44:01|2918.42
11:44:02|2920.22
11:44:03|2920.81
11:44:04|2920.63
11:44:05|2920.37
11:44:06|2920.37
11:44:07|2920.38
11:44:08|2920.23
11:44:09|2920.18
11:44:10|2919.5
11:44:11|2919.49
11:44:12|2919.78
11:44:14|2918.42
11:44:15|2919.1
11:44:16|2919.26
11:44:17|2918.77
11:44:18|2918.89
11:44:19|2920.51
11:44:21|2921.27
11:44:21|2921.58
11:44:22|2921.24
11:44:24|2921.45
11:44:25|2922.08
11:44:26|2922.08
11:44:27|2922.16
11:44:27|2922.09
11:44:29|2920.67
11:44:29|2920.67
11:44:30|2920.67
11:44:31|2922.02
11:44:32|2922.02
11:44:33|2921.96
11:44:34|2922.73
11:44:35|2922.43
11:44:37|2922.3
11:44:37|2922.97
11:44:39|2922.77
11:44:39|2922.63
11:44:41|2922.62
11:44:41|2922.51
11:44:42|2922.22
11:44:43|2922.19
11:44:44|2922.32
11:44:45|2922.33
11:44:46|2922.13
11:44:48|2921.89
11:44:48|2922.04
11:44:50|2922.04
11:44:50|2921.97
11:44:51|2922.01
11:44:53|2922.01
11:44:53|2922.51
11:44:55|2922.74
11:44:55|2922.95
11:44:56|2922.97
11:44:58|2923.69
11:44:58|2923.85
11:45:00|2923.7
11:45:01|2923.09
11:45:02|2923.43
11:45:03|2923.04
11:45:04|2923.03
11:45:04|2923.08
11:45:06|2922.97
11:45:07|2922.31
11:45:08|2922.51
11:45:09|2922.47
11:45:10|2922.47
11:45:10|2922.39
11:45:11|2922.48
11:45:13|2922.65
11:45:14|2922.01
11:45:16|2922.01
11:45:17|2922.63
11:45:18|2922.23
11:45:19|2922.17
11:45:20|2922.13
11:45:21|2922.05
11:45:22|2922.05
11:45:23|2921.39
11:45:24|2920.56
11:45:25|2920.3
11:45:27|2920.8
11:45:27|2920.88
11:45:28|2920.76
11:45:29|2920.77
11:45:30|2921.13
11:45:31|2920.81
11:45:32|2920.83
11:45:33|2920.95
11:45:34|2921.28
11:45:35|2921.29
11:45:36|2921.
11:45:37|2920.98
11:45:38|2920.99
11:45:39|2920.98
11:45:40|2920.82
11:45:41|2920.83
11:45:43|2920.81
11:45:43|2920.96
11:45:44|2920.96
11:45:45|2921.17
11:45:47|2921.
11:45:47|2921.45
11:45:49|2921.83
11:45:50|2921.83
11:45:51|2922.05
11:45:52|2922.8
11:45:53|2923.7
11:45:53|2923.69
11:45:54|2923.22
11:45:55|2923.43
11:45:56|2923.43
11:45:58|2923.25
11:45:59|2923.72
11:45:59|2924.8
11:46:00|2923.83
11:46:02|2924.41
11:46:03|2925.89
11:46:03|2925.9
11:46:04|2925.89
11:46:06|2926.61
11:46:07|2925.91
11:46:08|2925.9
11:46:08|2925.96
11:46:10|2925.97
11:46:11|2926.1
11:46:11|2926.32
11:46:12|2926.31
11:46:14|2926.09
11:46:15|2926.1
11:46:16|2925.9
11:46:18|2926.31
11:46:19|2925.96
11:46:20|2926.04
11:46:21|2926.02
11:46:22|2925.92
11:46:22|2925.91
11:46:23|2925.91
11:46:24|2925.87
11:46:25|2925.42
11:46:27|2925.02
11:46:27|2925.11
11:46:28|2925.67
11:46:30|2925.41
11:46:31|2925.06
11:46:32|2925.06
11:46:32|2925.18
11:46:33|2925.13
11:46:35|2925.19
11:46:35|2925.19
11:46:37|2925.17
11:46:37|2925.11
11:46:38|2925.15
11:46:39|2925.33
11:46:40|2925.33
11:46:42|2925.25
11:46:43|2925.52
11:46:43|2925.01
11:46:44|2924.1
11:46:45|2923.28
11:46:46|2923.69
11:46:47|2923.35
11:46:48|2923.35
11:46:49|2923.72
11:46:50|2923.8
11:46:51|2924.02
11:46:53|2925.77
11:46:54|2925.37
11:46:55|2925.67
11:46:55|2925.52
11:46:56|2926.
11:46:57|2926.
11:46:58|2926.16
11:46:59|2926.
11:47:00|2926.
11:47:01|2926.
11:47:03|2926.
11:47:03|2926.01
11:47:04|2926.01
11:47:05|2926.01
11:47:06|2926.
11:47:07|2926.06
11:47:08|2926.03
11:47:09|2926.19
11:47:10|2926.11
11:47:11|2926.11
11:47:12|2926.13
11:47:13|2926.02
11:47:14|2926.02
11:47:15|2926.02
11:47:17|2926.01
11:47:18|2926.
11:47:19|2926.01
11:47:20|2926.02
11:47:21|2926.01
11:47:23|2926.01
11:47:23|2926.
11:47:25|2926.01
11:47:26|2925.37
11:47:27|2925.14
11:47:28|2924.71
11:47:29|2925.25
11:47:30|2924.98
11:47:31|2925.
11:47:31|2925.
11:47:33|2924.99
11:47:33|2925.36
11:47:35|2925.55
11:47:35|2925.56
11:47:36|2925.55
11:47:38|2925.51
11:47:39|2925.12
11:47:40|2925.11
11:47:41|2925.41
11:47:42|2925.42
11:47:43|2925.42
11:47:44|2925.56
11:47:45|2925.9
11:47:45|2926.
11:47:47|2926.02
11:47:48|2926.02
11:47:49|2926.01
11:47:50|2926.02
11:47:51|2926.02
11:47:52|2926.01
11:47:53|2925.97
11:47:54|2925.96
11:47:54|2925.92
11:47:56|2925.92
11:47:56|2925.76
11:47:58|2925.56
11:47:58|2925.84
11:48:00|2925.8
11:48:01|2925.8
11:48:02|2925.61
11:48:03|2925.6
11:48:04|2925.61
11:48:05|2925.57
11:48:06|2926.43
11:48:07|2926.43
11:48:08|2926.69
11:48:09|2926.49
11:48:10|2926.49
11:48:11|2926.49
11:48:12|2926.49
11:48:13|2926.52
11:48:14|2926.53
11:48:15|2926.52
11:48:16|2926.7
11:48:17|2926.7
11:48:19|2926.99
11:48:19|2927.
11:48:20|2927.18
11:48:21|2927.
11:48:22|2926.99
11:48:24|2927.02
11:48:25|2926.96
11:48:26|2926.56
11:48:27|2927.21
11:48:28|2927.16
11:48:29|2926.95
11:48:29|2926.3
11:48:31|2926.29
11:48:32|2926.05
11:48:33|2926.45
11:48:34|2925.98
11:48:35|2925.81
11:48:36|2925.77
11:48:36|2926.32
11:48:38|2926.04
11:48:39|2925.76
11:48:40|2925.89
11:48:40|2925.77
11:48:42|2925.78
11:48:43|2925.78
11:48:44|2925.78
11:48:45|2925.91
11:48:46|2925.92
11:48:46|2925.91
11:48:48|2925.92
11:48:49|2925.92
11:48:49|2925.76
11:48:51|2925.89
11:48:52|2925.84
11:48:53|2925.93
11:48:54|2925.82
11:48:55|2925.82
11:48:55|2925.81
11:48:57|2925.81
11:48:57|2925.82
11:48:59|2925.81
11:48:59|2925.77
11:49:01|2925.62
11:49:02|2925.73
11:49:03|2925.12
11:49:04|2924.
11:49:05|2924.01
11:49:06|2924.3
11:49:07|2923.88
11:49:08|2924.18
11:49:09|2924.18
11:49:10|2924.18
11:49:11|2924.09
11:49:12|2924.02
11:49:13|2924.87
11:49:14|2924.86
11:49:15|2924.86
11:49:16|2924.87
11:49:17|2926.7
11:49:19|2926.51
11:49:19|2926.41
11:49:21|2926.41
11:49:22|2926.56
11:49:23|2926.56
11:49:24|2925.89
11:49:25|2926.4
11:49:26|2927.
11:49:27|2927.
11:49:28|2927.
11:49:29|2927.
11:49:30|2926.99
11:49:32|2925.63
11:49:32|2925.63
11:49:33|2925.86
11:49:34|2925.86
11:49:35|2925.85
11:49:36|2925.76
11:49:37|2925.73
11:49:38|2925.84
11:49:39|2925.84
11:49:40|2925.84
11:49:41|2925.84
11:49:43|2925.77
11:49:43|2925.78
11:49:44|2925.78
11:49:45|2925.74
11:49:47|2925.73
11:49:47|2925.74
11:49:48|2925.83
11:49:50|2925.84
11:49:50|2925.84
11:49:52|2925.84
11:49:52|2925.82
11:49:54|2925.57
11:49:54|2925.56
11:49:56|2925.56
11:49:57|2925.2
11:49:57|2925.19
11:49:59|2925.19
11:50:00|2925.19
11:50:00|2925.2
11:50:02|2925.2
11:50:03|2925.2
11:50:03|2925.24
11:50:05|2925.54
11:50:06|2925.27
11:50:07|2925.27
11:50:08|2925.28
11:50:09|2925.28
11:50:10|2924.05
11:50:11|2923.84
11:50:13|2924.02
11:50:13|2923.84
11:50:14|2924.02
11:50:15|2924.2
11:50:16|2924.88
11:50:17|2925.06
11:50:18|2925.36
11:50:20|2925.57
11:50:21|2925.58
11:50:23|2925.57
11:50:23|2925.57
11:50:24|2925.58
11:50:26|2925.58
11:50:26|2925.61
11:50:27|2925.62
11:50:28|2925.57
11:50:30|2925.1
11:50:31|2925.08
11:50:32|2925.31
11:50:33|2925.31
11:50:34|2925.38
11:50:35|2925.1
11:50:35|2925.1
11:50:37|2925.07
11:50:38|2925.06
11:50:39|2925.06
11:50:40|2925.06
11:50:41|2925.07
11:50:42|2925.07
11:50:43|2925.07
11:50:44|2925.3
11:50:45|2925.38
11:50:46|2925.39
11:50:47|2925.39
11:50:48|2925.39
11:50:49|2925.35
11:50:50|2925.34
11:50:51|2925.3
11:50:52|2925.3
11:50:53|2925.49
11:50:54|2925.5
11:50:55|2925.49
11:50:56|2925.49
11:50:57|2926.14
11:50:58|2926.86
11:50:59|2926.73
11:51:00|2926.64
11:51:01|2926.63
11:51:02|2926.84
11:51:03|2926.99
11:51:04|2926.99
11:51:05|2926.89
11:51:06|2926.99
11:51:07|2926.88
11:51:08|2926.95
11:51:10|2926.08
11:51:10|2926.32
11:51:11|2925.08
11:51:12|2925.08
11:51:13|2925.1
11:51:14|2925.09
11:51:15|2925.13
11:51:16|2925.54
11:51:17|2925.79
11:51:18|2926.64
11:51:19|2926.87
11:51:21|2927.22
11:51:22|2926.76
11:51:23|2926.76
11:51:24|2926.85
11:51:26|2927.13
11:51:27|2926.96
11:51:28|2926.92
11:51:29|2926.73
11:51:30|2926.74
11:51:31|2926.74
11:51:32|2926.59
11:51:33|2926.72
11:51:34|2926.73
11:51:35|2926.6
11:51:36|2926.58
11:51:37|2927.23
11:51:38|2927.19
11:51:39|2926.92
11:51:40|2926.91
11:51:41|2926.91
11:51:42|2926.89
11:51:43|2927.22
11:51:44|2927.3
11:51:45|2927.21
11:51:46|2927.48
11:51:47|2928.57
11:51:48|2928.89
11:51:49|2928.89
11:51:50|2928.89
11:51:51|2928.86
11:51:52|2928.45
11:51:53|2927.96
11:51:54|2927.96
11:51:55|2927.95
11:51:56|2927.94
11:51:57|2927.94
11:51:58|2927.94
11:51:59|2927.84
11:52:00|2927.76
11:52:01|2927.77
11:52:02|2928.12
11:52:03|2928.42
11:52:04|2928.57
11:52:05|2928.59
11:52:06|2929.27
11:52:07|2929.06
11:52:08|2928.81
11:52:09|2929.12
11:52:10|2929.58
11:52:11|2929.38
11:52:12|2929.56
11:52:13|2929.53
11:52:14|2929.57
11:52:15|2929.39
11:52:16|2929.18
11:52:17|2929.34
11:52:18|2929.16
11:52:19|2929.26
11:52:20|2929.35
11:52:21|2929.4
11:52:22|2929.41
11:52:24|2929.15
11:52:24|2929.39
11:52:25|2929.59
11:52:26|2929.27
11:52:27|2929.28
11:52:29|2929.61
11:52:29|2929.61
11:52:30|2929.61
11:52:32|2929.61
11:52:33|2929.6
11:52:34|2929.6
11:52:35|2929.6
11:52:35|2929.61
11:52:37|2929.7
11:52:38|2929.61
11:52:38|2929.73
11:52:40|2929.68
11:52:40|2929.66
11:52:41|2929.6
11:52:42|2929.6
11:52:43|2929.6
11:52:45|2929.72
11:52:45|2929.72
11:52:46|2929.99
11:52:48|2929.99
11:52:49|2929.95
11:52:49|2929.99
11:52:50|2929.94
11:52:52|2930.06
11:52:52|2930.07
11:52:53|2930.
11:52:54|2930.
11:52:55|2930.
11:52:57|2930.49
11:52:57|2930.66
11:52:58|2930.66
11:53:00|2930.6
11:53:01|2930.59
11:53:02|2930.33
11:53:03|2930.46
11:53:04|2930.58
11:53:05|2930.88
11:53:06|2932.41
11:53:07|2932.64
11:53:08|2932.63
11:53:09|2932.63
11:53:10|2932.42
11:53:11|2930.72
11:53:12|2930.91
11:53:13|2930.75
11:53:14|2931.1
11:53:15|2930.28
11:53:16|2930.
11:53:17|2930.
11:53:18|2929.79
11:53:19|2929.8
11:53:20|2930.
11:53:21|2930.
11:53:23|2930.65
11:53:24|2931.22
11:53:25|2930.74
11:53:26|2930.88
11:53:27|2930.76
11:53:28|2930.73
11:53:29|2930.74
11:53:30|2930.74
11:53:31|2930.52
11:53:32|2930.96
11:53:33|2931.
11:53:34|2930.67
11:53:35|2930.47
11:53:36|2930.47
11:53:37|2930.24
11:53:38|2930.25
11:53:39|2930.25
11:53:40|2930.25
11:53:41|2930.25
11:53:42|2931.
11:53:43|2931.06
11:53:44|2931.06
11:53:45|2931.12
11:53:46|2931.01
11:53:47|2931.
11:53:48|2931.
11:53:49|2931.
11:53:50|2931.
11:53:51|2931.01
11:53:52|2931.01
11:53:53|2931.
11:53:54|2931.
11:53:55|2931.01
11:53:56|2931.
11:53:57|2931.
11:53:58|2931.
11:53:59|2931.
11:54:00|2931.03
11:54:01|2929.87
11:54:02|2929.64
11:54:03|2929.6
11:54:04|2929.59
11:54:05|2930.71
11:54:06|2930.45
11:54:07|2930.45
11:54:08|2930.45
11:54:09|2930.54
11:54:10|2930.54
11:54:11|2931.15
11:54:12|2931.99
11:54:13|2932.44
11:54:14|2932.44
11:54:15|2932.63
11:54:16|2932.86
11:54:17|2932.86
11:54:19|2932.69
11:54:19|2932.69
11:54:20|2932.69
11:54:21|2933.66
11:54:22|2934.47
11:54:23|2934.62
11:54:25|2934.3
11:54:26|2934.85
11:54:27|2934.58
11:54:27|2934.11
11:54:29|2934.79
11:54:30|2935.3
11:54:31|2934.54
11:54:32|2934.91
11:54:33|2934.33
11:54:34|2934.93
11:54:35|2934.97
11:54:35|2935.13
11:54:37|2935.39
11:54:38|2936.
11:54:39|2937.
11:54:40|2938.
11:54:41|2937.25
11:54:42|2937.74
11:54:43|2937.29
11:54:44|2938.26
11:54:45|2937.32
11:54:46|2937.57
11:54:47|2937.31
11:54:48|2937.57
11:54:49|2937.3
11:54:50|2937.86
11:54:51|2938.
11:54:52|2937.31
11:54:53|2937.31
11:54:54|2937.3
11:54:55|2937.53
11:54:56|2937.84
11:54:57|2937.28
11:54:58|2937.42
11:54:59|2936.15
11:55:00|2936.13
11:55:02|2936.51
11:55:03|2935.74
11:55:03|2935.74
11:55:04|2935.74
11:55:06|2935.84
11:55:06|2935.83
11:55:07|2935.3
11:55:09|2935.81
11:55:09|2935.82
11:55:10|2935.
11:55:11|2934.06
11:55:12|2933.79
11:55:13|2933.79
11:55:14|2934.09
11:55:15|2934.54
11:55:17|2934.5
11:55:18|2934.73
11:55:18|2934.7
11:55:19|2934.35
11:55:20|2934.48
11:55:21|2934.47
11:55:23|2933.84
11:55:24|2933.7
11:55:25|2934.36
11:55:27|2933.88
11:55:27|2934.06
11:55:28|2933.89
11:55:29|2933.92
11:55:30|2933.9
11:55:31|2933.89
11:55:32|2933.85
11:55:33|2933.83
11:55:34|2933.83
11:55:35|2933.88
11:55:36|2933.87
11:55:37|2933.87
11:55:38|2933.87
11:55:39|2933.79
11:55:40|2933.59
11:55:42|2933.68
11:55:43|2933.69
11:55:43|2933.86
11:55:44|2933.85
11:55:45|2933.96
11:55:46|2934.37
11:55:47|2933.96
11:55:48|2933.68
11:55:50|2933.78
11:55:50|2933.79
11:55:51|2934.06
11:55:53|2934.23
11:55:53|2934.23
11:55:54|2934.23
11:55:56|2934.35
11:55:56|2934.99
11:55:58|2935.55
11:55:58|2935.92
11:55:59|2935.56
11:56:00|2935.59
11:56:01|2935.58
11:56:03|2935.51
11:56:03|2935.51
11:56:04|2935.51
11:56:06|2935.52
11:56:06|2935.9
11:56:08|2936.04
11:56:08|2936.6
11:56:10|2936.75
11:56:11|2936.67
11:56:11|2936.85
11:56:12|2936.78
11:56:14|2936.78
11:56:15|2936.78
11:56:16|2936.72
11:56:17|2936.72
11:56:18|2936.96
11:56:19|2936.71
11:56:21|2936.7
11:56:22|2936.47
11:56:22|2936.29
11:56:23|2936.
11:56:25|2936.17
11:56:26|2936.17
11:56:27|2936.22
11:56:29|2936.21
11:56:30|2936.14
11:56:31|2935.32
11:56:32|2934.57
11:56:33|2934.8
11:56:34|2934.97
11:56:35|2934.96
11:56:36|2934.62
11:56:37|2934.63
11:56:38|2934.48
11:56:39|2934.4
11:56:40|2934.01
11:56:41|2934.01
11:56:42|2934.01
11:56:43|2934.
11:56:44|2934.
11:56:45|2934.
11:56:46|2934.
11:56:47|2933.68
11:56:48|2933.84
11:56:49|2933.85
11:56:50|2933.63
11:56:51|2933.48
11:56:52|2933.41
11:56:53|2933.65
11:56:54|2933.65
11:56:55|2933.25
11:56:56|2933.05
11:56:57|2932.54
11:56:58|2932.37
11:56:59|2932.54
11:57:00|2932.53
11:57:01|2932.48
11:57:02|2932.34
11:57:03|2932.35
11:57:04|2932.95
11:57:05|2933.24
11:57:06|2933.17
11:57:07|2933.24
11:57:08|2933.22
11:57:09|2933.22
11:57:10|2933.03
11:57:11|2933.01
11:57:12|2933.04
11:57:13|2932.62
11:57:14|2932.9
11:57:15|2933.78
11:57:16|2935.62
11:57:17|2935.34
11:57:18|2935.48
11:57:19|2936.
11:57:20|2935.78
11:57:21|2935.66
11:57:22|2935.7
11:57:23|2935.7
11:57:24|2935.51
11:57:26|2935.45
11:57:27|2934.85
11:57:28|2934.61
11:57:29|2935.14
11:57:30|2934.73
11:57:31|2933.89
11:57:32|2933.9
11:57:34|2933.87
11:57:34|2933.77
11:57:35|2933.76
11:57:36|2933.76
11:57:37|2933.77
11:57:38|2933.17
11:57:39|2933.01
11:57:40|2933.15
11:57:41|2933.
11:57:42|2933.21
11:57:43|2933.85
11:57:44|2933.85
11:57:45|2933.51
11:57:46|2933.45
11:57:47|2933.45
11:57:48|2933.45
11:57:49|2932.58
11:57:50|2932.54
11:57:51|2932.39
11:57:52|2932.17
11:57:53|2932.64
11:57:54|2932.6
11:57:55|2932.39
11:57:56|2932.34
11:57:57|2932.26
11:57:58|2932.22
11:57:59|2932.21
11:58:00|2932.22
11:58:02|2933.2
11:58:02|2934.4
11:58:03|2934.13
11:58:05|2934.01
11:58:05|2933.95
11:58:06|2933.95
11:58:07|2933.36
11:58:08|2932.81
11:58:09|2933.08
11:58:11|2933.19
11:58:11|2933.11
11:58:12|2933.19
11:58:13|2932.81
11:58:14|2932.81
11:58:15|2932.67
11:58:17|2932.67
11:58:18|2932.
11:58:19|2931.98
11:58:20|2932.07
11:58:21|2932.01
11:58:22|2932.01
11:58:23|2933.39
11:58:24|2933.12
11:58:25|2933.35
11:58:27|2933.02
11:58:28|2932.93
11:58:29|2932.55
11:58:29|2932.93
11:58:31|2933.03
11:58:32|2933.49
11:58:33|2933.5
11:58:34|2933.83
11:58:35|2933.81
11:58:36|2933.81
11:58:37|2933.81
11:58:38|2933.86
11:58:40|2933.82
11:58:40|2933.81
11:58:41|2933.81
11:58:42|2933.81
11:58:43|2933.77
11:58:44|2933.78
11:58:45|2933.78
11:58:46|2933.74
11:58:48|2933.72
11:58:48|2933.73
11:58:49|2933.72
11:58:50|2933.72
11:58:52|2933.7
11:58:52|2933.7
11:58:53|2933.69
11:58:55|2933.7
11:58:55|2933.7
11:58:56|2933.7
11:58:57|2933.69
11:58:58|2932.28
11:58:59|2932.27
11:59:01|2932.22
11:59:01|2932.18
11:59:02|2932.62
11:59:04|2932.24
11:59:04|2932.5
11:59:05|2933.1
11:59:06|2933.09
11:59:07|2933.09
11:59:08|2933.29
11:59:09|2933.82
11:59:10|2934.53
11:59:11|2934.8
11:59:12|2933.78
11:59:13|2934.21
11:59:15|2934.28
11:59:16|2934.29
11:59:16|2934.55
11:59:18|2934.18
11:59:18|2934.18
11:59:20|2934.45
11:59:21|2934.48
11:59:22|2934.39
11:59:23|2934.39
11:59:23|2934.35
11:59:25|2933.78
11:59:25|2933.24
11:59:27|2933.22
11:59:28|2933.1
11:59:30|2933.25
11:59:30|2933.25
11:59:32|2933.08
11:59:32|2934.39
11:59:34|2934.87
11:59:35|2934.71
11:59:36|2934.56
11:59:37|2934.42
11:59:37|2935.37
11:59:39|2935.
11:59:40|2934.99
11:59:40|2933.81
11:59:42|2933.55
11:59:42|2933.1
11:59:44|2933.1
11:59:44|2933.88
11:59:45|2933.95
11:59:46|2933.94
11:59:48|2933.82
11:59:48|2933.94
11:59:49|2933.93
11:59:50|2933.93
11:59:51|2933.93
11:59:53|2933.94
11:59:53|2933.93
11:59:54|2933.94
11:59:55|2933.97
11:59:56|2933.97
11:59:58|2933.74
11:59:59|2934.
11:59:59|2933.74
12:00:00|2933.74
12:00:02|2933.89
12:00:03|2933.75
12:00:03|2933.74
12:00:05|2933.93
12:00:05|2934.59
12:00:06|2935.07
12:00:07|2935.34
12:00:08|2935.84
12:00:09|2935.55
12:00:11|2935.63
12:00:11|2935.62
12:00:12|2934.5
12:00:13|2934.53
12:00:15|2934.93
12:00:15|2934.39
12:00:16|2934.7
12:00:17|2936.52
12:00:19|2936.7
12:00:19|2936.19
12:00:20|2935.7
12:00:21|2936.03
12:00:23|2936.03
12:00:23|2936.26
12:00:24|2935.05
12:00:25|2934.91
12:00:26|2934.94
12:00:28|2934.94
12:00:29|2934.95
12:00:29|2935.01
12:00:32|2934.08
12:00:33|2934.25
12:00:34|2933.81
12:00:35|2934.08
12:00:35|2934.69
12:00:36|2934.05
12:00:38|2934.04
12:00:39|2934.05
12:00:40|2934.04
12:00:40|2934.02
12:00:41|2934.02
12:00:43|2934.7
12:00:44|2934.43
12:00:45|2934.87
12:00:46|2934.63
12:00:46|2934.85
12:00:48|2934.85
12:00:49|2934.85
12:00:50|2934.84
12:00:51|2934.88
12:00:51|2934.7
12:00:53|2934.7
12:00:53|2934.44
12:00:54|2934.01
12:00:56|2934.15
12:00:57|2934.01
12:00:58|2933.96
12:00:58|2933.87
12:01:00|2933.96
12:01:01|2933.96
12:01:02|2934.14
12:01:03|2934.79
12:01:04|2935.64
12:01:05|2935.33
12:01:06|2935.95
12:01:06|2936.4
12:01:08|2935.92
12:01:08|2935.51
12:01:10|2935.35
12:01:11|2934.76
12:01:12|2934.75
12:01:13|2935.15
12:01:14|2934.82
12:01:14|2934.81
12:01:16|2934.8
12:01:17|2934.8
12:01:17|2934.8
12:01:19|2934.81
12:01:19|2934.81
12:01:21|2934.16
12:01:22|2934.4
12:01:23|2934.06
12:01:23|2934.41
12:01:25|2934.04
12:01:26|2934.08
12:01:27|2934.08
12:01:28|2934.8
12:01:29|2935.16
12:01:30|2934.38
12:01:32|2934.07
12:01:32|2934.01
12:01:33|2934.01
12:01:34|2934.
12:01:35|2934.28
12:01:36|2934.01
12:01:37|2933.56
12:01:38|2933.56
12:01:39|2933.56
12:01:40|2933.55
12:01:41|2933.56
12:01:43|2933.92
12:01:43|2934.24
12:01:44|2933.94
12:01:46|2933.99
12:01:47|2934.43
12:01:48|2934.63
12:01:49|2935.
12:01:49|2935.16
12:01:50|2935.24
12:01:52|2934.69
12:01:53|2934.38
12:01:54|2934.37
12:01:54|2934.32
12:01:55|2934.23
12:01:57|2933.9
12:01:58|2934.38
12:01:58|2934.17
12:01:59|2934.29
12:02:01|2933.81
12:02:02|2933.68
12:02:03|2933.96
12:02:04|2933.55
12:02:05|2933.1
12:02:06|2933.1
12:02:07|2933.1
12:02:08|2933.1
12:02:09|2932.63
12:02:10|2932.39
12:02:10|2932.17
12:02:12|2932.17
12:02:13|2932.25
12:02:14|2932.27
12:02:15|2932.8
12:02:16|2932.98
12:02:17|2932.97
12:02:18|2932.83
12:02:19|2932.39
12:02:20|2932.24
12:02:21|2932.1
12:02:22|2932.21
12:02:23|2932.21
12:02:24|2931.99
12:02:25|2932.21
12:02:26|2932.16
12:02:27|2932.17
12:02:28|2932.51
12:02:29|2932.44
12:02:30|2932.44
12:02:31|2932.15
12:02:33|2932.1
12:02:33|2932.21
12:02:34|2932.37
12:02:35|2932.36
12:02:36|2932.36
12:02:37|2932.26
12:02:38|2932.26
12:02:39|2932.44
12:02:40|2932.22
12:02:41|2932.22
12:02:42|2932.3
12:02:43|2932.22
12:02:44|2932.22
12:02:45|2932.31
12:02:46|2932.31
12:02:47|2932.51
12:02:48|2932.51
12:02:49|2933.04
12:02:50|2933.
12:02:51|2932.81
12:02:53|2932.23
12:02:54|2932.2
12:02:55|2932.23
12:02:56|2932.17
12:02:57|2932.17
12:02:58|2932.53
12:02:59|2932.52
12:03:00|2932.52
12:03:01|2932.52
12:03:02|2932.38
12:03:03|2932.38
12:03:04|2932.23
12:03:05|2932.24
12:03:06|2932.24
12:03:06|2932.17
12:03:07|2932.16
12:03:09|2931.92
12:03:10|2931.92
12:03:10|2931.92
12:03:12|2931.91
12:03:12|2931.64
12:03:13|2931.65
12:03:15|2932.37
12:03:16|2932.3
12:03:17|2932.37
12:03:18|2932.37
12:03:19|2932.37
12:03:20|2932.37
12:03:21|2932.38
12:03:22|2932.59
12:03:23|2932.59
12:03:24|2932.59
12:03:25|2932.56
12:03:26|2932.57
12:03:27|2932.1
12:03:28|2932.33
12:03:29|2932.33
12:03:30|2933.09
12:03:31|2933.1
12:03:32|2933.28
12:03:33|2933.87
12:03:34|2935.38
12:03:36|2934.81
12:03:36|2934.03
12:03:37|2934.03
12:03:38|2934.44
12:03:39|2934.65
12:03:40|2934.35
12:03:41|2934.1
12:03:42|2933.7
12:03:43|2933.7
12:03:44|2933.7
12:03:45|2933.66
12:03:46|2933.29
12:03:47|2933.7
12:03:48|2934.08
12:03:49|2934.13
12:03:50|2934.15
12:03:51|2933.95
12:03:52|2933.71
12:03:53|2933.71
12:03:54|2933.71
12:03:55|2933.71
12:03:56|2933.71
12:03:57|2933.71
12:03:58|2934.12
12:03:59|2934.41
12:04:00|2933.9
12:04:01|2933.9
12:04:02|2933.9
12:04:03|2933.78
12:04:04|2933.8
12:04:05|2933.2
12:04:07|2933.06
12:04:07|2933.41
12:04:08|2933.68
12:04:09|2933.67
12:04:10|2934.12
12:04:11|2934.19
12:04:12|2934.31
12:04:14|2934.31
12:04:14|2933.98
12:04:15|2934.13
12:04:16|2934.13
12:04:17|2934.19
12:04:18|2934.03
12:04:19|2933.71
12:04:21|2932.46
12:04:21|2933.35
12:04:22|2933.35
12:04:23|2933.32
12:04:24|2933.96
12:04:25|2933.99
12:04:27|2934.15
12:04:27|2934.
12:04:28|2934.55
12:04:29|2933.93
12:04:30|2934.16
12:04:31|2933.22
12:04:33|2933.44
12:04:34|2933.42
12:04:36|2933.18
12:04:37|2933.17
12:04:38|2933.16
12:04:38|2933.65
12:04:40|2933.65
12:04:41|2933.39
12:04:42|2933.12
12:04:43|2933.08
12:04:44|2932.76
12:04:45|2932.76
12:04:46|2932.99
12:04:47|2932.99
12:04:48|2933.12
12:04:48|2932.99
12:04:50|2933.04
12:04:50|2933.11
12:04:52|2933.41
12:04:52|2932.94
12:04:54|2932.39
12:04:55|2932.39
12:04:56|2932.23
12:04:57|2931.83
12:04:58|2931.66
12:04:59|2931.51
12:05:00|2931.76
12:05:01|2931.76
12:05:02|2931.71
12:05:03|2931.72
12:05:04|2931.75
12:05:06|2931.75
12:05:06|2931.75
12:05:07|2931.76
12:05:08|2931.76
12:05:09|2931.52
12:05:10|2931.26
12:05:11|2931.15
12:05:12|2931.08
12:05:13|2930.66
12:05:14|2930.56
12:05:15|2930.55
12:05:16|2930.38
12:05:17|2930.38
12:05:18|2930.3
12:05:19|2930.35
12:05:20|2930.54
12:05:21|2930.85
12:05:22|2930.55
12:05:23|2930.31
12:05:24|2930.46
12:05:25|2930.46
12:05:26|2930.3
12:05:27|2930.04
12:05:28|2930.03
12:05:29|2930.03
12:05:30|2930.01
12:05:31|2929.13
12:05:32|2928.57
12:05:34|2928.57
12:05:35|2929.78
12:05:36|2929.78
12:05:37|2929.28
12:05:38|2929.14
12:05:39|2929.07
12:05:40|2929.13
12:05:42|2928.91
12:05:42|2929.13
12:05:43|2928.98
12:05:44|2929.06
12:05:45|2929.06
12:05:47|2928.9
12:05:48|2928.58
12:05:48|2929.13
12:05:50|2929.13
12:05:50|2929.13
12:05:52|2929.13
12:05:53|2929.13
12:05:54|2929.13
12:05:55|2929.14
12:05:56|2929.13
12:05:57|2929.14
12:05:58|2929.05
12:05:59|2929.05
12:05:59|2929.06
12:06:01|2929.86
12:06:01|2931.25
12:06:03|2931.02
12:06:04|2931.02
12:06:05|2929.38
12:06:06|2929.19
12:06:06|2929.26
12:06:08|2929.57
12:06:09|2929.57
12:06:10|2929.56
12:06:11|2929.5
12:06:12|2929.51
12:06:13|2929.51
12:06:14|2929.5
12:06:15|2929.5
12:06:16|2929.51
12:06:17|2929.5
12:06:18|2929.56
12:06:19|2929.52
12:06:20|2929.51
12:06:21|2929.51
12:06:22|2929.51
12:06:23|2929.51
12:06:24|2929.51
12:06:25|2929.52
12:06:26|2929.52
12:06:27|2929.56
12:06:28|2929.5
12:06:29|2929.5
12:06:31|2929.5
12:06:31|2929.5
12:06:33|2929.51
12:06:34|2927.81
12:06:35|2927.67
12:06:36|2927.68
12:06:38|2927.71
12:06:39|2927.95
12:06:40|2928.12
12:06:41|2928.11
12:06:42|2928.11
12:06:43|2928.88
12:06:45|2928.11
12:06:45|2928.12
12:06:46|2928.11
12:06:47|2928.11
12:06:48|2928.11
12:06:49|2927.58
12:06:50|2927.21
12:06:51|2927.21
12:06:52|2927.56
12:06:53|2927.58
12:06:54|2927.58
12:06:55|2927.55
12:06:56|2927.55
12:06:57|2927.55
12:06:58|2927.29
12:06:59|2927.57
12:07:00|2927.43
12:07:01|2927.43
12:07:02|2927.56
12:07:03|2927.58
12:07:04|2927.59
12:07:06|2927.59
12:07:06|2927.75
12:07:07|2927.75
12:07:08|2927.72
12:07:09|2927.73
12:07:10|2927.69
12:07:11|2927.57
12:07:12|2927.57
12:07:13|2927.51
12:07:14|2927.5
12:07:15|2927.5
12:07:16|2927.54
12:07:17|2927.49
12:07:18|2927.52
12:07:19|2927.57
12:07:20|2927.57
12:07:21|2927.48
12:07:22|2927.48
12:07:23|2927.22
12:07:24|2927.22
12:07:25|2927.21
12:07:26|2927.22
12:07:27|2927.3
12:07:28|2927.31
12:07:29|2927.32
12:07:30|2927.42
12:07:31|2927.56
12:07:32|2927.3
12:07:33|2927.3
12:07:34|2927.3
12:07:36|2927.12
12:07:37|2927.11
12:07:38|2927.11
12:07:39|2927.54
12:07:41|2927.51
12:07:41|2927.51
12:07:42|2927.53
12:07:43|2927.53
12:07:44|2928.79
12:07:45|2928.79
12:07:46|2928.82
12:07:47|2928.97
12:07:48|2928.95
12:07:49|2928.45
12:07:50|2928.45
12:07:51|2928.46
12:07:52|2928.46
12:07:53|2928.46
12:07:54|2928.63
12:07:55|2928.63
12:07:56|2928.62
12:07:57|2928.73
12:07:58|2928.37
12:07:59|2927.64
12:08:00|2927.69
12:08:01|2927.58
12:08:02|2927.57
12:08:03|2927.57
12:08:04|2927.54
12:08:05|2927.53
12:08:06|2927.68
12:08:07|2927.39
12:08:08|2927.53
12:08:09|2927.53
12:08:10|2927.53
12:08:11|2927.54
12:08:12|2927.54
12:08:13|2927.35
12:08:14|2927.35
12:08:15|2927.35
12:08:16|2927.35
12:08:17|2927.34
12:08:18|2927.35
12:08:19|2927.56
12:08:20|2927.54
12:08:21|2927.38
12:08:23|2928.28
12:08:24|2928.1
12:08:25|2928.11
12:08:25|2927.7
12:08:27|2927.35
12:08:28|2927.35
12:08:29|2927.35
12:08:30|2927.31
12:08:31|2927.31
12:08:32|2927.31
12:08:33|2927.87
12:08:33|2927.5
12:08:35|2927.51
12:08:36|2927.73
12:08:37|2927.74
12:08:39|2928.37
12:08:40|2929.5
12:08:40|2929.57
12:08:42|2929.77
12:08:42|2930.05
12:08:43|2930.36
12:08:45|2929.92
12:08:46|2929.91
12:08:47|2929.82
12:08:48|2929.96
12:08:49|2930.06
12:08:50|2930.11
12:08:51|2930.34
12:08:52|2930.35
12:08:53|2930.34
12:08:54|2930.16
12:08:55|2930.16
12:08:56|2930.33
12:08:57|2930.13
12:08:58|2930.14
12:08:59|2930.14
12:09:00|2931.
12:09:01|2931.8
12:09:02|2931.86
12:09:02|2931.86
12:09:04|2931.93
12:09:05|2931.99
12:09:06|2932.16
12:09:07|2932.16
12:09:08|2932.94
12:09:09|2932.59
12:09:10|2932.29
12:09:11|2932.3
12:09:12|2933.41
12:09:13|2932.94
12:09:13|2932.94
12:09:15|2932.74
12:09:16|2932.82
12:09:17|2933.
12:09:18|2934.19
12:09:19|2934.23
12:09:19|2934.29
12:09:21|2934.29
12:09:21|2934.2
12:09:23|2934.26
12:09:24|2934.18
12:09:25|2934.18
12:09:26|2934.2
12:09:27|2934.2
12:09:27|2934.2
12:09:29|2934.15
12:09:30|2934.19
12:09:31|2934.65
12:09:32|2934.89
12:09:33|2934.88
12:09:34|2934.89
12:09:35|2934.82
12:09:36|2934.8
12:09:37|2934.81
12:09:38|2934.81
12:09:39|2934.81
12:09:41|2934.81
12:09:42|2935.13
12:09:43|2935.13
12:09:44|2935.14
12:09:45|2935.36
12:09:46|2935.59
12:09:47|2935.91
12:09:49|2936.63
12:09:49|2936.61
12:09:50|2936.5
12:09:51|2936.63
12:09:52|2936.63
12:09:53|2936.59
12:09:54|2935.42
12:09:55|2935.74
12:09:56|2935.75
12:09:57|2936.82
12:09:59|2936.41
12:09:59|2936.41
12:10:01|2936.41
12:10:01|2935.68
12:10:03|2935.17
12:10:04|2934.82
12:10:05|2934.46
12:10:05|2933.81
12:10:07|2935.06
12:10:08|2935.68
12:10:09|2935.79
12:10:10|2935.96
12:10:11|2936.5
12:10:12|2935.96
12:10:13|2936.61
12:10:14|2936.6
12:10:15|2936.58
12:10:16|2936.52
12:10:17|2936.52
12:10:18|2936.52
12:10:19|2935.24
12:10:20|2935.39
12:10:21|2934.81
12:10:22|2934.66
12:10:23|2934.72
12:10:24|2934.72
12:10:25|2934.66
12:10:26|2934.65
12:10:27|2934.95
12:10:28|2934.95
12:10:29|2934.96
12:10:30|2934.95
12:10:32|2934.96
12:10:32|2934.96
12:10:33|2935.36
12:10:34|2934.95
12:10:35|2934.96
12:10:36|2934.95
12:10:37|2934.95
12:10:38|2935.11
12:10:40|2935.92
12:10:41|2935.63
12:10:42|2935.6
12:10:43|2935.61
12:10:44|2935.61
12:10:45|2935.61
12:10:46|2935.65
12:10:47|2935.66
12:10:48|2935.66
12:10:50|2935.76
12:10:50|2935.1
12:10:51|2935.3
12:10:52|2935.3
12:10:53|2935.02
12:10:54|2935.01
12:10:55|2935.01
12:10:56|2935.25
12:10:57|2935.24
12:10:58|2935.39
12:10:59|2935.39
12:11:00|2935.31
12:11:01|2935.6
12:11:02|2936.68
12:11:03|2936.58
12:11:04|2936.59
12:11:05|2936.59
12:11:06|2936.47
12:11:07|2935.79
12:11:08|2935.95
12:11:09|2935.95
12:11:10|2935.95
12:11:11|2935.79
12:11:12|2935.9
12:11:14|2936.05
12:11:14|2935.75
12:11:15|2935.93
12:11:17|2935.93
12:11:17|2936.54
12:11:18|2936.2
12:11:19|2936.01
12:11:20|2936.01
12:11:21|2936.
12:11:22|2935.81
12:11:23|2935.75
12:11:24|2935.75
12:11:25|2935.36
12:11:26|2935.24
12:11:27|2935.21
12:11:28|2936.29
12:11:29|2935.41
12:11:30|2935.41
12:11:32|2935.4
12:11:32|2935.1
12:11:34|2935.1
12:11:34|2935.04
12:11:36|2935.04
12:11:36|2935.02
12:11:37|2935.
12:11:38|2935.1
12:11:40|2935.02
12:11:41|2935.59
12:11:42|2935.59
12:11:43|2935.62
12:11:45|2935.63
12:11:46|2936.
12:11:47|2934.96
12:11:48|2934.96
12:11:49|2934.96
12:11:50|2934.97
12:11:51|2934.97
12:11:52|2935.11
12:11:53|2935.12
12:11:54|2935.12
12:11:55|2935.11
12:11:56|2935.11
12:11:56|2935.12
12:11:58|2934.1
12:11:59|2934.01
12:12:00|2934.01
12:12:01|2934.95
12:12:02|2934.12
12:12:03|2934.12
12:12:04|2934.11
12:12:05|2934.11
12:12:06|2934.13
12:12:07|2934.3
12:12:08|2934.31
12:12:09|2934.31
12:12:10|2934.16
12:12:11|2934.16
12:12:12|2934.12
12:12:13|2934.31
12:12:14|2934.15
12:12:15|2934.15
12:12:16|2934.15
12:12:17|2934.15
12:12:18|2934.15
12:12:19|2934.11
12:12:20|2934.1
12:12:21|2934.1
12:12:22|2934.11
12:12:23|2934.11
12:12:24|2934.11
12:12:25|2934.12
12:12:26|2934.12
12:12:27|2934.12
12:12:28|2934.01
12:12:29|2934.01
12:12:30|2934.01
12:12:31|2934.01
12:12:32|2934.31
12:12:33|2934.31
12:12:34|2934.32
12:12:35|2934.26
12:12:36|2934.1
12:12:37|2934.1
12:12:38|2934.1
12:12:39|2934.1
12:12:40|2934.66
12:12:42|2934.66
12:12:42|2934.1
12:12:43|2934.1
12:12:44|2934.44
12:12:45|2934.25
12:12:46|2934.77
12:12:47|2934.99
12:12:48|2935.11
12:12:49|2935.11
12:12:50|2935.11
12:12:51|2935.1
12:12:52|2935.1
12:12:53|2935.1
12:12:54|2935.4
12:12:55|2935.96
12:12:56|2936.4
12:12:57|2936.27
12:12:58|2936.15
12:12:59|2935.68
12:13:00|2935.68
12:13:01|2935.56
12:13:02|2935.56
12:13:03|2935.55
12:13:04|2935.55
12:13:05|2935.45
12:13:06|2935.47
12:13:07|2935.57
12:13:08|2935.57
12:13:09|2935.75
12:13:10|2935.09
12:13:11|2935.09
12:13:12|2934.57
12:13:13|2934.48
12:13:14|2934.64
12:13:15|2934.24
12:13:16|2934.29
12:13:18|2934.55
12:13:19|2934.55
12:13:19|2934.55
12:13:20|2934.54
12:13:21|2934.7
12:13:23|2934.69
12:13:23|2934.69
12:13:25|2934.99
12:13:25|2934.01
12:13:26|2934.01
12:13:27|2934.24
12:13:29|2933.82
12:13:29|2933.94
12:13:30|2934.21
12:13:31|2934.7
12:13:32|2934.53
12:13:33|2934.53
12:13:34|2934.52
12:13:35|2934.53
12:13:36|2934.38
12:13:37|2934.38
12:13:38|2934.28
12:13:39|2934.35
12:13:41|2934.49
12:13:42|2934.53
12:13:43|2934.26
12:13:45|2934.26
12:13:46|2934.37
12:13:46|2934.52
12:13:48|2934.53
12:13:49|2934.52
12:13:50|2934.54
12:13:51|2934.95
12:13:52|2935.68
12:13:53|2936.49
12:13:54|2936.54
12:13:55|2936.61
12:13:56|2936.61
12:13:57|2936.99
12:13:59|2936.57
12:13:59|2936.5
12:14:00|2936.49
12:14:01|2936.49
12:14:02|2936.61
12:14:03|2936.61
12:14:04|2936.51
12:14:05|2936.97
12:14:06|2936.64
12:14:07|2936.49
12:14:08|2936.46
12:14:09|2936.46
12:14:10|2936.65
12:14:11|2936.57
12:14:12|2936.56
12:14:13|2937.22
12:14:14|2937.08
12:14:15|2936.6
12:14:16|2936.57
12:14:17|2936.57
12:14:18|2936.58
12:14:19|2936.57
12:14:20|2936.48
12:14:21|2936.56
12:14:22|2936.59
12:14:23|2935.83
12:14:24|2936.09
12:14:25|2936.41
12:14:26|2936.56
12:14:27|2936.19
12:14:28|2936.14
12:14:29|2936.
12:14:30|2936.01
12:14:31|2936.05
12:14:32|2935.64
12:14:33|2935.93
12:14:34|2935.67
12:14:35|2935.62
12:14:36|2935.62
12:14:37|2935.59
12:14:38|2935.59
12:14:40|2934.97
12:14:40|2934.8
12:14:41|2934.72
12:14:43|2934.54
12:14:44|2934.69
12:14:46|2934.54
12:14:46|2934.53
12:14:47|2934.53
12:14:48|2934.53
12:14:49|2934.39
12:14:50|2934.64
12:14:51|2934.66
12:14:52|2934.38
12:14:54|2934.34
12:14:54|2934.47
12:14:55|2935.22
12:14:57|2935.22
12:14:57|2934.46
12:14:58|2934.19
12:14:59|2934.37
12:15:00|2934.22
12:15:02|2934.35
12:15:03|2934.47
12:15:03|2934.46
12:15:05|2934.46
12:15:05|2934.46
12:15:07|2935.6
12:15:07|2935.45
12:15:08|2935.23
12:15:09|2935.71
12:15:11|2936.19
12:15:11|2936.3
12:15:12|2936.3
12:15:13|2936.3
12:15:14|2936.15
12:15:15|2935.7
12:15:16|2935.22
12:15:17|2934.97
12:15:18|2934.88
12:15:19|2934.53
12:15:20|2934.34
12:15:21|2934.31
12:15:22|2934.31
12:15:23|2934.01
12:15:24|2933.82
12:15:26|2933.82
12:15:26|2933.82
12:15:27|2933.44
12:15:28|2933.44
12:15:29|2933.6
12:15:30|2933.6
12:15:32|2933.17
12:15:32|2933.04
12:15:33|2933.
12:15:34|2932.62
12:15:36|2932.58
12:15:36|2932.59
12:15:37|2932.84
12:15:38|2933.21
12:15:40|2933.24
12:15:40|2933.24
12:15:41|2933.07
12:15:42|2933.07
12:15:44|2932.66
12:15:45|2932.63
12:15:47|2932.63
12:15:47|2932.63
12:15:48|2932.71
12:15:50|2932.38
12:15:50|2932.66
12:15:52|2932.67
12:15:53|2932.54
12:15:54|2932.54
12:15:55|2932.54
12:15:56|2932.75
12:15:57|2932.75
12:15:58|2932.76
12:15:59|2933.1
12:16:00|2933.48
12:16:01|2933.48
12:16:02|2933.85
12:16:03|2933.65
12:16:04|2933.64
12:16:05|2933.65
12:16:07|2933.65
12:16:08|2933.42
12:16:08|2933.42
12:16:09|2933.41
12:16:10|2933.4
12:16:11|2933.34
12:16:12|2933.33
12:16:14|2933.12
12:16:14|2933.12
12:16:16|2933.12
12:16:16|2931.91
12:16:17|2931.93
12:16:19|2931.94
12:16:19|2931.95
12:16:20|2931.97
12:16:22|2931.97
12:16:22|2931.97
12:16:24|2931.98
12:16:24|2931.98
12:16:25|2931.99
12:16:26|2932.
12:16:27|2932.
12:16:28|2932.
12:16:29|2931.95
12:16:30|2931.69
12:16:32|2931.68
12:16:32|2930.87
12:16:33|2930.82
12:16:34|2930.67
12:16:35|2930.82
12:16:36|2930.19
12:16:37|2930.19
12:16:39|2930.14
12:16:39|2930.14
12:16:40|2930.14
12:16:41|2930.14
12:16:42|2930.03
12:16:43|2930.04
12:16:45|2930.01
12:16:46|2930.01
12:16:47|2930.05
12:16:48|2930.06
12:16:49|2930.05
12:16:50|2930.
12:16:51|2930.
12:16:52|2929.65
12:16:53|2929.83
12:16:54|2929.83
12:16:55|2929.98
12:16:56|2929.86
12:16:57|2929.86
12:16:58|2929.85
12:16:59|2930.85
12:17:00|2929.48
12:17:01|2928.69
12:17:02|2928.7
12:17:03|2928.7
12:17:04|2929.03
12:17:05|2929.02
12:17:06|2929.77
12:17:07|2929.85
12:17:08|2929.85
12:17:09|2930.38
12:17:10|2930.44
12:17:11|2930.06
12:17:12|2930.06
12:17:13|2930.83
12:17:14|2930.89
12:17:15|2930.74
12:17:16|2930.66
12:17:17|2930.66
12:17:18|2930.67
12:17:19|2930.82
12:17:20|2930.81
12:17:21|2931.62
12:17:22|2931.58
12:17:23|2933.07
12:17:24|2933.11
12:17:25|2933.08
12:17:26|2933.78
12:17:27|2933.78
12:17:28|2933.96
12:17:29|2934.24
12:17:30|2934.06
12:17:31|2933.93
12:17:32|2934.2
12:17:33|2934.22
12:17:34|2934.22
12:17:35|2934.22
12:17:36|2933.75
12:17:37|2933.97
12:17:38|2934.53
12:17:39|2934.02
12:17:40|2933.52
12:17:41|2933.51
12:17:42|2934.18
12:17:43|2934.22
12:17:44|2934.22
12:17:45|2934.4
12:17:47|2935.35
12:17:48|2935.6
12:17:48|2935.6
12:17:50|2935.6
12:17:51|2935.94
12:17:53|2936.
12:17:54|2936.48
12:17:54|2936.48
12:17:55|2937.31
12:17:57|2937.17
12:17:58|2937.1
12:17:59|2937.38
12:18:00|2937.38
12:18:01|2937.5
12:18:02|2937.5
12:18:03|2937.5
12:18:04|2937.58
12:18:05|2937.58
12:18:06|2937.58
12:18:07|2937.58
12:18:08|2937.58
12:18:09|2937.99
12:18:10|2937.99
12:18:11|2938.
12:18:12|2937.56
12:18:13|2937.52
12:18:14|2937.52
12:18:15|2937.53
12:18:16|2937.52
12:18:17|2938.34
12:18:18|2938.19
12:18:19|2938.19
12:18:20|2938.19
12:18:21|2938.5
12:18:22|2938.35
12:18:23|2938.19
12:18:24|2938.34
12:18:25|2938.77
12:18:26|2938.89
12:18:27|2938.89
12:18:28|2939.1
12:18:29|2939.38
12:18:30|2941.3
12:18:31|2941.24
12:18:32|2943.
12:18:33|2942.15
12:18:34|2942.29
12:18:35|2941.99
12:18:36|2940.74
12:18:37|2940.68
12:18:38|2940.31
12:18:39|2940.87
12:18:40|2941.93
12:18:41|2941.98
12:18:42|2942.71
12:18:43|2941.95
12:18:44|2941.5
12:18:45|2941.54
12:18:46|2941.99
12:18:48|2941.25
12:18:49|2941.69
12:18:50|2942.02
12:18:51|2942.47
12:18:52|2941.72
12:18:52|2941.65
12:18:54|2942.05
12:18:54|2942.17
12:18:56|2942.66
12:18:57|2943.52
12:18:58|2944.53
12:18:59|2943.99
12:19:00|2944.31
12:19:01|2945.93
12:19:02|2943.83
12:19:03|2943.15
12:19:04|2944.1
12:19:05|2944.9
12:19:06|2946.01
12:19:07|2944.62
12:19:08|2944.49
12:19:09|2946.12
12:19:10|2945.79
12:19:11|2945.99
12:19:12|2945.75
12:19:13|2946.55
12:19:14|2946.67
12:19:15|2946.5
12:19:16|2946.99
12:19:18|2947.48
12:19:18|2947.95
12:19:20|2947.27
12:19:21|2946.91
12:19:21|2946.66
12:19:23|2945.88
12:19:23|2946.89
12:19:24|2946.93
12:19:25|2947.51
12:19:27|2947.38
12:19:27|2945.9
12:19:28|2946.38
12:19:30|2946.52
12:19:31|2947.01
12:19:31|2946.94
12:19:32|2946.07
12:19:33|2946.18
12:19:34|2945.3
12:19:35|2944.93
12:19:37|2943.72
12:19:37|2943.44
12:19:38|2943.04
12:19:39|2944.08
12:19:40|2943.8
12:19:41|2943.01
12:19:43|2944.14
12:19:43|2943.58
12:19:44|2944.28
12:19:45|2944.99
12:19:47|2944.92
12:19:48|2945.15
12:19:49|2945.
12:19:50|2944.73
12:19:51|2945.
12:19:52|2944.95
12:19:53|2946.13
12:19:54|2945.44
12:19:55|2944.96
12:19:57|2945.49
12:19:57|2945.12
12:19:58|2945.01
12:19:59|2945.51
12:20:00|2945.43
12:20:01|2945.12
12:20:02|2947.01
12:20:03|2948.38
12:20:04|2947.71
12:20:05|2946.87
12:20:06|2947.8
12:20:07|2947.62
12:20:08|2948.37
12:20:10|2948.38
12:20:10|2948.43
12:20:11|2948.74
12:20:12|2948.52
12:20:13|2948.64
12:20:14|2949.27
12:20:15|2949.08
12:20:16|2947.82
12:20:17|2948.
12:20:18|2948.82
12:20:19|2947.84
12:20:20|2948.93
12:20:21|2949.08
12:20:22|2948.62
12:20:23|2949.11
12:20:24|2948.29
12:20:25|2947.24
12:20:26|2947.35
12:20:27|2947.23
12:20:28|2948.33
12:20:29|2948.04
12:20:30|2947.59
12:20:31|2947.59
12:20:32|2947.7
12:20:33|2947.68
12:20:34|2947.61
12:20:35|2947.44
12:20:36|2946.4
12:20:37|2946.26
12:20:38|2946.92
12:20:39|2946.73
12:20:40|2946.74
12:20:41|2946.69
12:20:42|2945.28
12:20:43|2945.
12:20:44|2943.8
12:20:45|2944.84
12:20:46|2943.73
12:20:47|2943.7
12:20:48|2944.26
12:20:50|2943.58
12:20:51|2943.31
12:20:52|2943.33
12:20:53|2943.33
12:20:54|2943.32
12:20:55|2943.09
12:20:56|2943.01
12:20:58|2941.6
12:20:59|2941.88
12:21:00|2941.89
12:21:00|2940.54
12:21:01|2940.87
12:21:02|2940.31
12:21:04|2940.54
12:21:04|2940.
12:21:06|2940.2
12:21:07|2940.
12:21:08|2940.03
12:21:09|2940.07
12:21:10|2940.04
12:21:12|2940.63
12:21:12|2941.28
12:21:13|2942.34
12:21:14|2941.51
12:21:16|2940.45
12:21:16|2940.
12:21:18|2939.76
12:21:19|2939.22
12:21:20|2939.18
12:21:21|2939.06
12:21:22|2939.07
12:21:23|2938.52
12:21:23|2938.24
12:21:24|2938.24
12:21:25|2938.92
12:21:26|2939.2
12:21:27|2939.14
12:21:29|2939.74
12:21:30|2939.75
12:21:31|2938.99
12:21:31|2939.07
12:21:32|2939.07
12:21:34|2939.07
12:21:34|2938.31
12:21:35|2938.01
12:21:37|2937.77
12:21:38|2937.61
12:21:39|2938.67
12:21:40|2938.24
12:21:41|2938.46
12:21:42|2938.25
12:21:43|2938.44
12:21:44|2939.05
12:21:45|2940.07
12:21:46|2939.57
12:21:47|2940.11
12:21:48|2939.94
12:21:49|2939.99
12:21:51|2939.99
12:21:51|2940.53
12:21:52|2940.53
12:21:53|2940.98
12:21:54|2941.61
12:21:56|2943.16
12:21:57|2943.92
12:21:58|2942.85
12:22:00|2941.5
12:22:00|2941.18
12:22:01|2940.53
12:22:02|2939.17
12:22:03|2940.34
12:22:04|2939.98
12:22:05|2939.63
12:22:07|2939.88
12:22:07|2940.16
12:22:08|2940.01
12:22:09|2939.77
12:22:10|2939.76
12:22:11|2939.63
12:22:12|2939.64
12:22:13|2939.78
12:22:15|2939.91
12:22:15|2939.9
12:22:17|2940.06
12:22:17|2939.36
12:22:19|2940.2
12:22:20|2940.19
12:22:21|2940.19
12:22:22|2940.63
12:22:23|2940.48
12:22:24|2940.2
12:22:25|2940.2
12:22:26|2938.69
12:22:27|2938.36
12:22:28|2938.31
12:22:29|2938.16
12:22:30|2938.05
12:22:31|2938.63
12:22:32|2938.44
12:22:33|2938.44
12:22:34|2938.29
12:22:35|2938.46
12:22:36|2938.45
12:22:37|2938.45
12:22:38|2938.63
12:22:39|2938.43
12:22:40|2938.41
12:22:41|2938.4
12:22:42|2938.4
12:22:43|2938.39
12:22:44|2938.33
12:22:45|2937.76
12:22:46|2937.64
12:22:47|2937.65
12:22:48|2937.23
12:22:49|2937.63
12:22:50|2937.64
12:22:52|2937.27
12:22:52|2937.27
12:22:53|2937.7
12:22:54|2937.7
12:22:55|2938.29
12:22:56|2938.29
12:22:57|2938.21
12:22:58|2938.14
12:22:59|2938.77
12:23:00|2938.71
12:23:02|2937.88
12:23:02|2937.56
12:23:04|2937.39
12:23:04|2937.88
12:23:06|2938.28
12:23:06|2938.93
12:23:07|2939.17
12:23:09|2937.39
12:23:09|2936.67
12:23:11|2936.67
12:23:11|2936.67
12:23:12|2936.67
12:23:13|2936.66
12:23:15|2936.67
12:23:15|2936.67
12:23:17|2936.39
12:23:17|2936.39
12:23:19|2936.38
12:23:20|2936.64
12:23:21|2936.65
12:23:22|2936.57
12:23:22|2936.57
12:23:24|2936.56
12:23:25|2936.67
12:23:26|2936.66
12:23:27|2936.62
12:23:28|2936.62
12:23:29|2936.07
12:23:30|2935.93
12:23:31|2934.3
12:23:32|2934.01
12:23:33|2934.55
12:23:34|2935.57
12:23:34|2935.92
12:23:35|2934.63
12:23:37|2933.37
12:23:38|2933.55
12:23:39|2933.5
12:23:39|2933.51
12:23:40|2932.77
12:23:41|2932.18
12:23:43|2932.42
12:23:44|2932.36
12:23:44|2931.59
12:23:45|2931.66
12:23:47|2931.31
12:23:48|2932.32
12:23:49|2932.
12:23:49|2932.01
12:23:50|2931.8
12:23:52|2932.93
12:23:54|2933.69
12:23:55|2933.69
12:23:56|2933.7
12:23:57|2933.7
12:23:58|2933.13
12:23:59|2932.63
12:24:00|2933.13
12:24:01|2935.05
12:24:02|2934.56
12:24:02|2933.73
12:24:04|2933.49
12:24:05|2933.48
12:24:05|2933.4
12:24:07|2933.81
12:24:08|2933.81
12:24:10|2933.44
12:24:10|2933.44
12:24:11|2933.56
12:24:12|2933.98
12:24:13|2933.65
12:24:14|2933.43
12:24:15|2932.75
12:24:17|2932.76
12:24:18|2932.75
12:24:19|2932.75
12:24:19|2932.99
12:24:20|2932.99
12:24:21|2933.43
12:24:22|2933.31
12:24:23|2932.82
12:24:25|2932.69
12:24:25|2932.7
12:24:26|2933.6
12:24:28|2933.7
12:24:28|2933.69
12:24:30|2933.69
12:24:30|2933.69
12:24:32|2933.42
12:24:33|2933.41
12:24:33|2933.41
12:24:34|2933.42
12:24:35|2933.42
12:24:37|2933.42
12:24:37|2933.42
12:24:38|2933.41
12:24:39|2933.42
12:24:41|2934.55
12:24:41|2935.5
12:24:42|2935.39
12:24:43|2935.16
12:24:45|2935.76
12:24:45|2935.86
12:24:46|2935.59
12:24:47|2935.58
12:24:48|2935.59
12:24:49|2935.75
12:24:51|2935.64
12:24:51|2935.63
12:24:53|2935.01
12:24:54|2934.58
12:24:55|2934.95
12:24:57|2934.94
12:24:57|2934.72
12:24:58|2934.73
12:25:00|2934.73
12:25:01|2934.72
12:25:02|2933.95
12:25:02|2933.73
12:25:04|2933.77
12:25:05|2933.57
12:25:05|2933.57
12:25:06|2933.57
12:25:08|2933.58
12:25:09|2933.95
12:25:10|2933.95
12:25:10|2933.65
12:25:12|2933.65
12:25:13|2933.64
12:25:14|2933.65
12:25:15|2933.65
12:25:15|2933.54
12:25:17|2933.73
12:25:17|2933.73
12:25:19|2933.68
12:25:19|2934.13
12:25:21|2934.13
12:25:21|2933.97
12:25:22|2933.97
12:25:24|2933.85
12:25:25|2933.85
12:25:26|2934.12
12:25:27|2934.11
12:25:28|2934.11
12:25:29|2934.11
12:25:29|2931.65
12:25:31|2932.02
12:25:32|2932.48
12:25:33|2932.51
12:25:34|2932.25
12:25:34|2931.41
12:25:36|2931.18
12:25:37|2931.39
12:25:37|2930.91
12:25:39|2930.84
12:25:39|2930.01
12:25:41|2929.34
12:25:42|2929.58
12:25:42|2929.74
12:25:44|2929.51
12:25:44|2929.56
12:25:46|2929.93
12:25:47|2929.03
12:25:48|2928.94
12:25:49|2928.2
12:25:50|2928.14
12:25:50|2928.37
12:25:52|2928.
12:25:53|2928.
12:25:54|2929.03
12:25:55|2929.34
12:25:57|2929.55
12:25:58|2929.55
12:25:59|2930.61
12:26:00|2929.6
12:26:01|2929.69
12:26:02|2931.68
12:26:03|2933.87
12:26:04|2932.34
12:26:05|2932.89
12:26:06|2931.53
12:26:07|2931.17
12:26:08|2930.68
12:26:09|2930.84
12:26:10|2930.82
12:26:11|2929.91
12:26:12|2929.76
12:26:13|2929.75
12:26:14|2929.75
12:26:15|2928.44
12:26:16|2927.74
12:26:17|2927.31
12:26:18|2927.21
12:26:19|2927.73
12:26:20|2927.
12:26:21|2927.02
12:26:22|2927.67
12:26:23|2927.24
12:26:24|2927.23
12:26:25|2926.99
12:26:26|2926.37
12:26:27|2926.52
12:26:28|2927.6
12:26:29|2926.76
12:26:30|2927.99
12:26:31|2927.86
12:26:32|2927.85
12:26:33|2927.85
12:26:34|2927.85
12:26:35|2927.97
12:26:36|2927.14
12:26:37|2926.37
12:26:38|2926.72
12:26:39|2926.8
12:26:40|2926.56
12:26:41|2926.67
12:26:42|2927.73
12:26:43|2927.68
12:26:44|2927.59
12:26:45|2927.74
12:26:46|2928.31
12:26:47|2927.9
12:26:48|2928.83
12:26:49|2928.96
12:26:50|2929.21
12:26:51|2929.22
12:26:52|2929.99
12:26:53|2929.46
12:26:54|2929.46
12:26:55|2929.47
12:26:57|2928.97
12:26:57|2928.81
12:26:59|2927.72
12:27:00|2928.17
12:27:01|2927.49
12:27:01|2927.69
12:27:03|2927.24
12:27:04|2928.12
12:27:05|2927.88
12:27:06|2927.99
12:27:07|2928.48
12:27:09|2929.46
12:27:09|2929.8
12:27:11|2930.54
12:27:12|2929.89
12:27:12|2929.89
12:27:13|2929.94
12:27:14|2929.94
12:27:15|2929.54
12:27:16|2928.86
12:27:18|2928.99
12:27:19|2927.9
12:27:20|2926.94
12:27:20|2926.99
12:27:22|2927.19
12:27:22|2927.43
12:27:23|2927.21
12:27:25|2926.93
12:27:26|2927.03
12:27:26|2927.04
12:27:28|2926.79
12:27:29|2927.84
12:27:30|2927.95
12:27:31|2927.95
12:27:32|2927.79
12:27:33|2927.58
12:27:34|2927.59
12:27:35|2927.89
12:27:35|2927.71
12:27:37|2927.04
12:27:38|2926.43
12:27:39|2927.04
12:27:40|2926.68
12:27:40|2926.45
12:27:42|2926.01
12:27:43|2925.25
12:27:44|2925.23
12:27:45|2925.69
12:27:46|2926.22
12:27:46|2925.54
12:27:48|2925.12
12:27:48|2924.82
12:27:49|2925.16
12:27:50|2925.32
12:27:52|2925.16
12:27:53|2924.66
12:27:54|2924.54
12:27:55|2925.22
12:27:56|2924.86
12:27:58|2923.58
12:27:59|2923.58
12:27:59|2923.56
12:28:00|2923.11
12:28:02|2924.44
12:28:02|2925.78
12:28:04|2926.1
12:28:05|2926.55
12:28:06|2925.89
12:28:07|2925.4
12:28:08|2924.33
12:28:09|2922.96
12:28:10|2922.96
12:28:11|2924.51
12:28:12|2922.88
12:28:13|2923.68
12:28:14|2922.76
12:28:15|2923.54
12:28:16|2922.08
12:28:17|2922.07
12:28:17|2922.35
12:28:19|2921.92
12:28:20|2922.17
12:28:20|2923.13
12:28:21|2923.35
12:28:23|2923.91
12:28:23|2923.31
12:28:25|2923.41
12:28:26|2923.88
12:28:27|2924.69
12:28:27|2924.76
12:28:29|2925.06
12:28:30|2925.06
12:28:31|2923.84
12:28:32|2923.96
12:28:32|2923.79
12:28:34|2924.85
12:28:35|2925.8
12:28:36|2925.88
12:28:37|2925.88
12:28:38|2926.2
12:28:39|2926.02
12:28:39|2925.92
12:28:41|2925.93
12:28:42|2925.71
12:28:43|2924.73
12:28:44|2925.12
12:28:44|2923.96
12:28:46|2924.09
12:28:47|2924.18
12:28:48|2924.17
12:28:49|2923.97
12:28:50|2923.96
12:28:51|2924.57
12:28:52|2925.72
12:28:53|2925.37
12:28:54|2925.17
12:28:55|2925.17
12:28:56|2924.83
12:28:57|2925.22
12:28:58|2925.04
12:29:00|2924.75
12:29:01|2925.54
12:29:02|2926.2
12:29:03|2924.49
12:29:04|2924.46
12:29:05|2924.21
12:29:06|2924.2
12:29:07|2923.39
12:29:08|2923.01
12:29:09|2922.52
12:29:10|2922.79
12:29:11|2922.8
12:29:12|2922.72
12:29:13|2922.88
12:29:14|2922.84
12:29:15|2922.51
12:29:16|2921.87
12:29:17|2921.88
12:29:18|2921.72
12:29:19|2922.22
12:29:20|2922.08
12:29:21|2922.19
12:29:22|2921.78
12:29:23|2922.98
12:29:24|2923.16
12:29:25|2922.45
12:29:26|2922.7
12:29:27|2922.8
12:29:28|2923.54
12:29:29|2924.21
12:29:30|2924.63
12:29:31|2924.63
12:29:32|2924.51
12:29:33|2924.48
12:29:34|2924.19
12:29:35|2924.33
12:29:36|2924.33
12:29:37|2924.
12:29:39|2923.01
12:29:39|2921.77
12:29:40|2921.51
12:29:41|2921.56
12:29:42|2922.83
12:29:43|2923.96
12:29:44|2923.97
12:29:45|2924.12
12:29:46|2924.55
12:29:47|2924.4
12:29:48|2924.22
12:29:50|2924.23
12:29:50|2924.5
12:29:51|2924.51
12:29:52|2924.51
12:29:53|2924.39
12:29:54|2924.49
12:29:55|2924.49
12:29:56|2926.03
12:29:57|2925.82
12:29:58|2925.63
12:29:59|2925.57
12:30:00|2924.98
12:30:01|2925.69
12:30:03|2925.69
12:30:03|2925.68
12:30:04|2926.2
12:30:05|2926.02
12:30:07|2926.08
12:30:08|2926.17
12:30:08|2926.11
12:30:09|2926.07
12:30:11|2926.19
12:30:11|2926.2
12:30:12|2926.3
12:30:13|2927.21
12:30:14|2927.22
12:30:16|2928.19
12:30:17|2928.23
12:30:18|2927.68
12:30:19|2928.19
12:30:20|2928.24
12:30:21|2928.69
12:30:22|2928.27
12:30:23|2928.69
12:30:24|2929.12
12:30:24|2928.43
12:30:26|2927.99
12:30:27|2927.99
12:30:28|2926.75
12:30:29|2926.64
12:30:30|2926.61
12:30:31|2926.22
12:30:32|2926.09
12:30:32|2926.6
12:30:34|2926.62
12:30:35|2926.78
12:30:35|2926.78
12:30:37|2927.15
12:30:38|2926.62
12:30:39|2926.61
12:30:40|2926.61
12:30:40|2926.59
12:30:41|2926.59
12:30:43|2926.59
12:30:43|2925.9
12:30:45|2925.91
12:30:46|2925.9
12:30:47|2925.9
12:30:48|2925.91
12:30:49|2925.9
12:30:50|2925.9
12:30:51|2925.89
12:30:52|2925.89
12:30:53|2925.9
12:30:53|2925.9
12:30:55|2925.85
12:30:56|2925.58
12:30:57|2925.65
12:30:58|2926.2
12:30:59|2926.79
12:31:00|2926.58
12:31:01|2926.95
12:31:03|2927.92
12:31:03|2928.45
12:31:04|2927.66
12:31:05|2928.23
12:31:07|2927.7
12:31:08|2927.23
12:31:08|2925.96
12:31:09|2925.81
12:31:10|2925.91
12:31:12|2925.98
12:31:13|2925.82
12:31:13|2925.82
12:31:14|2925.83
12:31:15|2925.83
12:31:17|2926.5
12:31:18|2926.49
12:31:19|2926.52
12:31:19|2926.54
12:31:20|2926.81
12:31:21|2926.81
12:31:23|2926.83
12:31:23|2926.83
12:31:24|2926.77
12:31:25|2926.88
12:31:27|2928.19
12:31:27|2928.58
12:31:29|2927.78
12:31:29|2927.67
12:31:30|2927.54
12:31:31|2927.27
12:31:32|2927.46
12:31:33|2927.46
12:31:34|2927.77
12:31:35|2927.57
12:31:36|2927.66
12:31:37|2928.96
12:31:38|2928.29
12:31:39|2928.29
12:31:40|2927.79
12:31:41|2928.09
12:31:42|2927.95
12:31:44|2927.89
12:31:44|2928.1
12:31:45|2928.32
12:31:46|2928.53
12:31:47|2928.87
12:31:49|2928.39
12:31:49|2928.73
12:31:50|2928.88
12:31:51|2928.88
12:31:52|2928.93
12:31:53|2929.61
12:31:54|2929.86
12:31:56|2929.55
12:31:56|2929.68
12:31:57|2929.67
12:31:59|2929.4
12:32:00|2929.81
12:32:02|2929.81
12:32:02|2930.25
12:32:03|2930.54
12:32:04|2930.56
12:32:05|2930.56
12:32:06|2930.55
12:32:07|2929.91
12:32:08|2929.9
12:32:09|2929.46
12:32:10|2929.08
12:32:11|2928.75
12:32:12|2928.79
12:32:13|2929.04
12:32:14|2928.86
12:32:15|2928.85
12:32:16|2929.23
12:32:17|2930.53
12:32:18|2930.56
12:32:19|2930.33
12:32:20|2930.62
12:32:21|2929.84
12:32:22|2929.55
12:32:23|2929.55
12:32:24|2929.55
12:32:25|2929.41
12:32:26|2929.44
12:32:27|2929.29
12:32:28|2929.29
12:32:29|2929.29
12:32:30|2929.28
12:32:31|2929.79
12:32:32|2929.79
12:32:33|2929.97
12:32:34|2930.25
12:32:35|2929.69
12:32:36|2929.69
12:32:37|2929.69
12:32:38|2930.12
12:32:39|2929.92
12:32:40|2930.04
12:32:41|2930.11
12:32:43|2930.12
12:32:43|2929.75
12:32:44|2929.75
12:32:45|2929.71
12:32:46|2929.64
12:32:47|2929.65
12:32:48|2929.3
12:32:49|2928.89
12:32:50|2928.34
12:32:51|2928.33
12:32:53|2928.01
12:32:53|2927.77
12:32:54|2927.78
12:32:55|2927.77
12:32:56|2927.66
12:32:57|2927.97
12:32:58|2928.91
12:33:00|2928.25
12:33:02|2928.25
12:33:03|2928.69
12:33:03|2929.1
12:33:05|2928.88
12:33:06|2929.14
12:33:07|2929.05
12:33:08|2929.06
12:33:09|2929.05
12:33:10|2929.34
12:33:11|2929.54
12:33:12|2929.54
12:33:13|2929.81
12:33:14|2929.82
12:33:15|2929.81
12:33:16|2929.55
12:33:17|2929.8
12:33:18|2929.79
12:33:19|2929.06
12:33:20|2928.5
12:33:21|2928.5
12:33:22|2928.74
12:33:23|2928.86
12:33:24|2929.2
12:33:25|2929.28
12:33:26|2929.29
12:33:27|2929.31
12:33:28|2929.07
12:33:29|2929.48
12:33:30|2928.94
12:33:31|2928.95
12:33:32|2929.19
12:33:33|2929.09
12:33:34|2929.6
12:33:35|2929.59
12:33:36|2929.99
12:33:37|2930.
12:33:38|2930.
12:33:39|2930.04
12:33:40|2930.04
12:33:41|2930.61
12:33:42|2930.61
12:33:43|2930.28
12:33:44|2930.04
12:33:45|2930.53
12:33:46|2930.53
12:33:47|2930.52
12:33:48|2930.53
12:33:49|2930.16
12:33:50|2930.17
12:33:51|2930.22
12:33:52|2930.61
12:33:53|2930.78
12:33:54|2930.78
12:33:55|2930.78
12:33:56|2930.79
12:33:57|2930.79
12:33:58|2930.79
12:33:59|2931.24
12:34:01|2931.53
12:34:02|2931.36
12:34:03|2931.36
12:34:03|2930.18
12:34:05|2930.
12:34:06|2930.
12:34:07|2930.
12:34:07|2930.
12:34:09|2930.09
12:34:10|2930.01
12:34:11|2930.
12:34:12|2930.
12:34:13|2930.27
12:34:15|2930.62
12:34:15|2930.71
12:34:16|2931.
12:34:17|2930.66
12:34:18|2930.32
12:34:19|2930.32
12:34:20|2930.2
12:34:21|2930.2
12:34:22|2930.19
12:34:23|2930.28
12:34:24|2930.27
12:34:25|2930.28
12:34:26|2930.27
12:34:27|2930.2
12:34:28|2930.2
12:34:29|2930.2
12:34:30|2930.2
12:34:31|2930.
12:34:32|2929.35
12:34:33|2929.99
12:34:34|2930.03
12:34:35|2930.05
12:34:36|2930.01
12:34:37|2930.01
12:34:38|2930.01
12:34:39|2930.02
12:34:40|2930.02
12:34:41|2930.02
12:34:42|2930.01
12:34:43|2930.01
12:34:44|2930.01
12:34:45|2930.
12:34:46|2930.
12:34:47|2930.
12:34:48|2930.
12:34:49|2930.94
12:34:50|2930.94
12:34:51|2930.94
12:34:52|2931.
12:34:53|2930.98
12:34:54|2930.59
12:34:55|2930.01
12:34:56|2930.
12:34:57|2930.01
12:34:58|2930.
12:34:59|2930.
12:35:00|2930.
12:35:02|2930.
12:35:03|2930.01
12:35:03|2930.01
12:35:05|2930.
12:35:06|2930.01
12:35:07|2930.01
12:35:08|2930.
12:35:09|2930.01
12:35:11|2929.59
12:35:11|2929.8
12:35:12|2929.8
12:35:13|2929.79
12:35:14|2929.8
12:35:15|2929.77
12:35:16|2929.78
12:35:17|2929.78
12:35:18|2929.73
12:35:19|2929.98
12:35:20|2929.87
12:35:21|2929.58
12:35:22|2929.64
12:35:23|2929.83
12:35:24|2929.84
12:35:25|2929.99
12:35:26|2929.99
12:35:28|2930.66
12:35:28|2930.65
12:35:29|2930.58
12:35:31|2931.35
12:35:32|2931.36
12:35:33|2931.35
12:35:33|2931.35
12:35:34|2931.36
12:35:35|2931.35
12:35:36|2930.58
12:35:37|2930.39
12:35:38|2930.29
12:35:39|2929.9
12:35:40|2929.6
12:35:41|2929.18
12:35:43|2929.55
12:35:43|2929.55
12:35:44|2929.55
12:35:45|2929.75
12:35:46|2929.73
12:35:47|2929.55
12:35:48|2929.77
12:35:49|2929.77
12:35:50|2930.49
12:35:51|2930.35
12:35:52|2930.35
12:35:54|2929.98
12:35:55|2929.95
12:35:55|2929.7
12:35:56|2929.42
12:35:57|2929.49
12:35:59|2929.6
12:36:00|2929.66
12:36:01|2929.66
12:36:01|2929.56
12:36:03|2929.57
12:36:05|2929.57
12:36:05|2929.57
12:36:06|2929.56
12:36:07|2929.64
12:36:08|2929.63
12:36:10|2929.59
12:36:11|2929.58
12:36:12|2929.57
12:36:13|2929.57
12:36:14|2929.47
12:36:15|2929.51
12:36:16|2929.52
12:36:16|2929.52
12:36:18|2929.51
12:36:19|2929.51
12:36:20|2929.47
12:36:20|2929.18
12:36:22|2927.76
12:36:22|2927.
12:36:24|2926.75
12:36:25|2926.75
12:36:26|2926.7
12:36:27|2926.24
12:36:28|2926.3
12:36:29|2925.86
12:36:30|2925.7
12:36:31|2925.55
12:36:32|2925.74
12:36:33|2926.22
12:36:34|2926.14
12:36:35|2925.55
12:36:36|2925.61
12:36:37|2925.61
12:36:37|2925.33
12:36:39|2925.44
12:36:39|2925.
12:36:40|2925.
12:36:42|2925.15
12:36:43|2925.11
12:36:44|2925.12
12:36:45|2925.16
12:36:46|2925.15
12:36:46|2925.15
12:36:48|2924.01
12:36:49|2923.42
12:36:49|2923.61
12:36:50|2923.5
12:36:51|2923.13
12:36:52|2923.
12:36:53|2920.98
12:36:54|2921.
12:36:56|2920.19
12:36:56|2919.18
12:36:57|2918.01
12:36:58|2918.75
12:36:59|2919.11
12:37:00|2919.59
12:37:02|2921.24
12:37:03|2921.57
12:37:04|2920.37
12:37:05|2919.71
12:37:07|2919.94
12:37:08|2918.92
12:37:09|2918.81
12:37:09|2916.9
12:37:11|2917.37
12:37:11|2916.91
12:37:13|2916.31
12:37:14|2916.11
12:37:15|2916.05
12:37:16|2916.28
12:37:17|2915.58
12:37:18|2915.57
12:37:20|2914.28
12:37:20|2915.
12:37:22|2915.86
12:37:22|2915.59
12:37:24|2915.77
12:37:25|2917.69
12:37:26|2917.18
12:37:26|2917.63
12:37:27|2918.15
12:37:28|2917.92
12:37:30|2917.93
12:37:31|2917.93
12:37:31|2918.34
12:37:33|2918.16
12:37:34|2918.13
12:37:34|2917.87
12:37:35|2918.65
12:37:36|2918.8
12:37:37|2918.48
12:37:38|2918.38
12:37:39|2918.91
12:37:41|2919.96
12:37:41|2918.93
12:37:42|2918.86
12:37:43|2918.44
12:37:45|2919.02
12:37:45|2919.02
12:37:47|2919.27
12:37:47|2919.04
12:37:48|2919.45
12:37:49|2919.08
12:37:50|2919.06
12:37:51|2916.31
12:37:52|2916.74
12:37:53|2916.75
12:37:54|2916.99
12:37:55|2916.33
12:37:56|2914.71
12:37:57|2914.26
12:37:58|2914.23
12:37:59|2914.
12:38:01|2914.42
12:38:02|2915.54
12:38:03|2915.96
12:38:04|2916.73
12:38:05|2917.31
12:38:06|2916.71
12:38:07|2917.83
12:38:09|2917.64
12:38:09|2917.63
12:38:10|2916.98
12:38:11|2916.63
12:38:12|2916.62
12:38:13|2914.74
12:38:14|2913.97
12:38:16|2914.2
12:38:16|2914.14
12:38:17|2912.93
12:38:18|2914.43
12:38:19|2914.55
12:38:20|2915.78
12:38:21|2915.32
12:38:22|2915.35
12:38:23|2915.47
12:38:24|2915.25
12:38:25|2914.3
12:38:26|2914.15
12:38:27|2913.81
12:38:28|2913.67
12:38:29|2913.5
12:38:30|2913.51
12:38:31|2913.51
12:38:32|2912.79
12:38:33|2913.
12:38:34|2912.97
12:38:35|2914.19
12:38:36|2914.19
12:38:37|2914.34
12:38:38|2914.26
12:38:39|2912.78
12:38:40|2912.77
12:38:41|2912.52
12:38:42|2912.52
12:38:43|2913.09
12:38:44|2912.8
12:38:45|2912.45
12:38:46|2912.29
12:38:47|2912.76
12:38:48|2913.21
12:38:49|2913.25
12:38:50|2913.6
12:38:51|2912.78
12:38:52|2913.05
12:38:53|2912.97
12:38:54|2912.98
12:38:55|2913.91
12:38:56|2913.74
12:38:57|2913.98
12:38:58|2914.2
12:38:59|2913.21
12:39:00|2912.52
12:39:01|2911.21
12:39:02|2911.16
12:39:03|2912.34
12:39:04|2912.35
12:39:06|2912.99
12:39:07|2911.56
12:39:08|2910.84
12:39:09|2910.1
12:39:10|2909.47
12:39:12|2910.
12:39:13|2908.51
12:39:14|2907.41
12:39:15|2906.8
12:39:16|2906.
12:39:17|2905.12
12:39:18|2904.51
12:39:19|2904.64
12:39:20|2903.89
12:39:20|2904.6
12:39:21|2904.51
12:39:23|2904.9
12:39:24|2903.01
12:39:24|2903.7
12:39:26|2902.93
12:39:26|2903.77
12:39:28|2902.72
12:39:29|2902.29
12:39:30|2902.47
12:39:31|2898.6
12:39:32|2896.73
12:39:32|2895.47
12:39:34|2895.62
12:39:35|2893.92
12:39:36|2895.53
12:39:37|2896.91
12:39:37|2897.74
12:39:39|2899.98
12:39:40|2899.38
12:39:41|2899.33
12:39:42|2900.69
12:39:43|2899.61
12:39:44|2898.77
12:39:45|2899.48
12:39:46|2897.98
12:39:47|2898.46
12:39:48|2899.63
12:39:49|2900.53
12:39:50|2900.54
12:39:51|2902.2
12:39:52|2902.59
12:39:53|2902.58
12:39:54|2901.91
12:39:55|2901.63
12:39:56|2902.89
12:39:57|2902.18
12:39:58|2902.28
12:39:59|2901.51
12:40:00|2903.1
12:40:01|2903.36
12:40:02|2901.35
12:40:04|2901.84
12:40:04|2902.73
12:40:05|2902.83
12:40:07|2903.61
12:40:08|2904.19
12:40:09|2904.21
12:40:11|2904.
12:40:11|2904.67
12:40:12|2905.18
12:40:13|2905.37
12:40:14|2905.37
12:40:15|2903.1
12:40:16|2903.46
12:40:17|2903.65
12:40:18|2903.35
12:40:19|2903.34
12:40:20|2904.07
12:40:21|2904.23
12:40:22|2903.7
12:40:24|2904.78
12:40:24|2904.92
12:40:26|2905.69
12:40:26|2905.69
12:40:28|2905.58
12:40:28|2904.79
12:40:29|2903.36
12:40:30|2903.98
12:40:32|2905.
12:40:32|2905.
12:40:34|2904.7
12:40:34|2904.
12:40:35|2905.
12:40:37|2904.37
12:40:37|2904.63
12:40:38|2904.92
12:40:40|2902.74
12:40:40|2902.66
12:40:41|2902.82
12:40:42|2903.34
12:40:43|2902.97
12:40:44|2903.6
12:40:45|2903.71
12:40:47|2902.17
12:40:48|2900.54
12:40:49|2897.16
12:40:50|2898.12
12:40:51|2897.95
12:40:52|2897.79
12:40:53|2896.09
12:40:54|2896.98
12:40:55|2896.92
12:40:56|2898.25
12:40:57|2897.77
12:40:58|2897.62
12:40:59|2898.35
12:41:00|2898.05
12:41:01|2899.42
12:41:02|2899.09
12:41:03|2900.76
12:41:04|2901.34
12:41:06|2902.06
12:41:06|2902.73
12:41:07|2903.37
12:41:09|2901.9
12:41:10|2900.91
12:41:11|2899.79
12:41:11|2900.92
12:41:12|2901.06
12:41:14|2900.75
12:41:15|2901.32
12:41:16|2901.99
12:41:17|2902.09
12:41:18|2902.71
12:41:19|2902.17
12:41:20|2901.16
12:41:21|2900.22
12:41:22|2900.97
12:41:23|2901.69
12:41:24|2901.52
12:41:25|2901.65
12:41:26|2901.18
12:41:27|2900.81
12:41:28|2900.58
12:41:29|2901.24
12:41:30|2902.
12:41:32|2902.15
12:41:32|2901.51
12:41:34|2902.11
12:41:34|2901.46
12:41:35|2900.23
12:41:36|2898.57
12:41:37|2897.45
12:41:38|2898.45
12:41:39|2899.07
12:41:40|2899.52
12:41:41|2899.06
12:41:42|2899.16
12:41:43|2898.61
12:41:44|2899.41
12:41:45|2897.79
12:41:46|2896.3
12:41:47|2897.64
12:41:48|2897.68
12:41:49|2898.53
12:41:50|2898.67
12:41:52|2897.24
12:41:52|2896.6
12:41:53|2897.81
12:41:54|2898.74
12:41:55|2899.18
12:41:56|2898.75
12:41:57|2897.98
12:41:58|2898.97
12:41:59|2899.51
12:42:00|2900.
12:42:01|2900.
12:42:02|2900.74
12:42:03|2901.09
12:42:04|2902.44
12:42:05|2902.92
12:42:06|2903.
12:42:07|2903.69
12:42:09|2903.15
12:42:10|2903.14
12:42:11|2902.61
12:42:12|2902.61
12:42:13|2902.08
12:42:15|2903.
12:42:16|2902.89
12:42:17|2902.82
12:42:18|2903.58
12:42:19|2903.59
12:42:19|2903.33
12:42:21|2903.89
12:42:21|2903.99
12:42:23|2904.1
12:42:24|2904.28
12:42:25|2904.74
12:42:25|2904.29
12:42:27|2904.
12:42:28|2904.17
12:42:29|2904.
12:42:30|2904.06
12:42:31|2904.59
12:42:32|2904.61
12:42:33|2904.38
12:42:34|2904.59
12:42:35|2904.55
12:42:36|2904.53
12:42:37|2905.16
12:42:38|2903.92
12:42:39|2902.58
12:42:40|2903.96
12:42:41|2904.05
12:42:43|2904.38
12:42:43|2904.99
12:42:44|2904.99
12:42:45|2905.86
12:42:46|2906.04
12:42:47|2904.93
12:42:49|2902.89
12:42:49|2902.09
12:42:50|2902.62
12:42:51|2903.53
12:42:53|2903.42
12:42:54|2903.92
12:42:55|2903.92
12:42:56|2904.02
12:42:56|2903.38
12:42:57|2902.86
12:42:58|2903.34
12:43:00|2903.68
12:43:00|2903.65
12:43:01|2903.64
12:43:02|2903.8
12:43:03|2903.82
12:43:04|2903.82
12:43:06|2904.01
12:43:06|2902.87
12:43:07|2902.87
12:43:09|2903.3
12:43:10|2903.34
12:43:11|2903.23
12:43:12|2903.03
12:43:13|2902.65
12:43:14|2903.69
12:43:16|2903.73
12:43:16|2904.25
12:43:17|2904.25
12:43:18|2904.38
12:43:19|2904.39
12:43:20|2903.56
12:43:21|2903.36
12:43:22|2903.03
12:43:23|2903.17
12:43:24|2903.8
12:43:25|2903.82
12:43:27|2903.82
12:43:28|2903.82
12:43:29|2903.83
12:43:30|2904.03
12:43:31|2904.18
12:43:32|2904.04
12:43:33|2904.07
12:43:34|2905.55
12:43:36|2904.58
12:43:37|2905.65
12:43:38|2905.96
12:43:39|2906.
12:43:40|2906.03
12:43:41|2905.99
12:43:42|2905.92
12:43:44|2905.93
12:43:45|2906.46
12:43:46|2906.59
12:43:47|2906.77
12:43:48|2906.58
12:43:49|2906.
12:43:50|2906.9
12:43:51|2906.7
12:43:53|2907.12
12:43:54|2906.7
12:43:55|2906.98
12:43:56|2905.89
12:43:57|2905.36
12:43:58|2905.02
12:43:59|2904.36
12:44:00|2904.35
12:44:01|2904.3
12:44:02|2904.79
12:44:03|2904.99
12:44:04|2904.74
12:44:05|2904.85
12:44:07|2906.04
12:44:08|2906.42
12:44:09|2906.78
12:44:10|2907.16
12:44:11|2907.57
12:44:12|2904.91
12:44:13|2905.26
12:44:15|2906.48
12:44:16|2905.22
12:44:17|2905.19
12:44:18|2905.71
12:44:19|2905.86
12:44:20|2905.86
12:44:21|2905.71
12:44:22|2905.79
12:44:23|2906.48
12:44:24|2906.59
12:44:25|2907.34
12:44:26|2906.93
12:44:27|2907.29
12:44:28|2906.58
12:44:29|2906.59
12:44:30|2906.39
12:44:31|2907.05
12:44:31|2907.93
12:44:33|2906.85
12:44:34|2906.59
12:44:35|2906.29
12:44:35|2905.42
12:44:37|2905.2
12:44:38|2905.67
12:44:39|2905.67
12:44:40|2906.51
12:44:40|2906.51
12:44:42|2905.96
12:44:43|2906.96
12:44:44|2906.96
12:44:45|2906.74
12:44:46|2906.74
12:44:46|2906.72
12:44:48|2905.88
12:44:49|2906.08
12:44:50|2906.07
12:44:51|2906.07
12:44:51|2905.81
12:44:53|2905.99
12:44:54|2907.21
12:44:55|2907.71
12:44:56|2907.69
12:44:57|2907.93
12:44:58|2909.02
12:44:59|2909.15
12:44:59|2909.63
12:45:00|2909.06
12:45:01|2908.82
12:45:03|2908.83
12:45:04|2908.19
12:45:04|2908.8
12:45:05|2908.61
12:45:12|2910.61
12:45:14|2910.52
12:45:15|2911.16
12:45:15|2911.83
12:45:17|2912.06
12:45:18|2911.57
12:45:19|2912.24
12:45:20|2910.9
12:45:21|2910.52
12:45:21|2910.27
12:45:22|2911.
12:45:24|2911.27
12:45:25|2911.9
12:45:26|2911.56
12:45:27|2911.67
12:45:27|2911.01
12:45:29|2911.52
12:45:30|2910.46
12:45:31|2910.92
12:45:32|2910.54
12:45:33|2910.31
12:45:34|2910.32
12:45:35|2910.49
12:45:36|2910.53
12:45:37|2910.71
12:45:38|2910.72
12:45:38|2910.35
12:45:40|2909.76
12:45:41|2909.75
12:45:41|2907.2
12:45:43|2907.5
12:45:44|2906.8
12:45:45|2906.67
12:45:45|2906.68
12:45:47|2907.05
12:45:48|2906.08
12:45:48|2905.96
12:45:50|2905.35
12:45:51|2905.01
12:45:52|2905.01
12:45:52|2905.5
12:45:53|2905.94
12:45:55|2905.5
12:45:56|2905.5
12:45:57|2905.49
12:45:58|2906.15
12:45:58|2906.04
12:45:59|2904.24
12:46:01|2903.99
12:46:02|2904.27
12:46:03|2903.58
12:46:04|2902.89
12:46:05|2903.39
12:46:06|2903.94
12:46:07|2904.48
12:46:08|2903.4
12:46:09|2902.13
12:46:10|2902.82
12:46:11|2902.76
12:46:12|2902.18
12:46:14|2901.5
12:46:15|2901.83
12:46:16|2901.24
12:46:17|2901.55
12:46:19|2902.33
12:46:19|2902.15
12:46:20|2901.57
12:46:21|2900.88
12:46:22|2901.46
12:46:23|2901.65
12:46:24|2901.65
12:46:25|2901.32
12:46:26|2901.31
12:46:27|2900.88
12:46:28|2901.
12:46:29|2900.99
12:46:30|2901.01
12:46:31|2901.01
12:46:32|2900.74
12:46:33|2902.09
12:46:34|2902.09
12:46:35|2902.05
12:46:36|2902.89
12:46:37|2902.88
12:46:38|2902.4
12:46:40|2902.89
12:46:40|2902.51
12:46:41|2902.1
12:46:42|2902.23
12:46:43|2901.12
12:46:44|2901.11
12:46:46|2901.26
12:46:47|2901.26
12:46:48|2901.26
12:46:48|2901.26
12:46:49|2901.8
12:46:51|2901.79
12:46:52|2902.01
12:46:53|2901.95
12:46:54|2901.98
12:46:55|2902.09
12:46:56|2902.09
12:46:57|2902.09
12:46:58|2903.34
12:46:59|2903.22
12:47:00|2903.23
12:47:01|2903.99
12:47:02|2903.11
12:47:03|2903.49
12:47:04|2902.27
12:47:05|2902.38
12:47:06|2901.43
12:47:07|2901.43
12:47:08|2904.86
12:47:09|2905.99
12:47:10|2906.66
12:47:11|2905.7
12:47:12|2904.96
12:47:14|2906.93
12:47:15|2906.16
12:47:16|2906.84
12:47:17|2905.83
12:47:17|2906.26
12:47:19|2906.55
12:47:20|2907.15
12:47:21|2906.67
12:47:22|2906.67
12:47:23|2906.4
12:47:24|2906.35
12:47:25|2906.67
12:47:26|2906.28
12:47:27|2905.94
12:47:28|2903.87
12:47:29|2904.34
12:47:30|2905.07
12:47:31|2904.92
12:47:32|2905.26
12:47:33|2905.24
12:47:34|2905.24
12:47:35|2905.4
12:47:36|2906.1
12:47:37|2906.14
12:47:38|2906.14
12:47:39|2906.55
12:47:40|2906.55
12:47:41|2906.55
12:47:42|2906.58
12:47:43|2906.9
12:47:44|2905.76
12:47:45|2906.15
12:47:46|2904.75
12:47:47|2904.28
12:47:48|2905.28
12:47:49|2905.38
12:47:50|2905.38
12:47:51|2905.92
12:47:52|2906.1
12:47:53|2905.64
12:47:54|2905.78
12:47:55|2907.04
12:47:56|2906.74
12:47:57|2906.74
12:47:58|2907.01
12:47:59|2907.
12:48:00|2906.71
12:48:02|2906.86
12:48:02|2905.48
12:48:04|2905.48
12:48:04|2905.2
12:48:06|2905.54
12:48:07|2906.6
12:48:07|2906.46
12:48:08|2905.82
12:48:10|2906.03
12:48:10|2906.4
12:48:11|2906.41
12:48:12|2906.41
12:48:14|2906.08
12:48:15|2906.37
12:48:17|2906.41
12:48:18|2906.41
12:48:19|2904.97
12:48:20|2904.89
12:48:21|2904.89
12:48:22|2904.74
12:48:23|2905.63
12:48:24|2905.63
12:48:25|2905.81
12:48:26|2905.82
12:48:27|2905.82
12:48:28|2905.81
12:48:29|2905.99
12:48:30|2905.99
12:48:31|2906.
12:48:32|2905.99
12:48:33|2906.
12:48:34|2906.
12:48:35|2906.36
12:48:36|2906.41
12:48:37|2906.66
12:48:38|2907.11
12:48:39|2907.11
12:48:40|2907.12
12:48:41|2907.12
12:48:42|2907.9
12:48:43|2907.57
12:48:44|2907.44
12:48:45|2908.07
12:48:46|2908.34
12:48:47|2908.34
12:48:48|2908.35
12:48:49|2908.34
12:48:50|2908.86
12:48:51|2909.03
12:48:52|2908.22
12:48:53|2908.22
12:48:54|2908.02
12:48:55|2908.02
12:48:56|2908.02
12:48:57|2908.36
12:48:58|2908.53
12:48:59|2908.54
12:49:00|2908.91
12:49:01|2909.19
12:49:03|2908.95
12:49:03|2908.95
12:49:04|2909.47
12:49:05|2909.47
12:49:07|2909.35
12:49:07|2909.35
12:49:08|2909.35
12:49:10|2909.35
12:49:10|2909.35
12:49:11|2909.35
12:49:13|2909.34
12:49:14|2909.73
12:49:15|2909.99
12:49:17|2910.
12:49:18|2910.25
12:49:19|2910.25
12:49:20|2910.12
12:49:21|2910.12
12:49:21|2910.13
12:49:23|2910.47
12:49:24|2910.53
12:49:25|2910.05
12:49:26|2910.05
12:49:27|2910.67
12:49:28|2910.68
12:49:29|2910.67
12:49:30|2910.67
12:49:31|2910.25
12:49:32|2910.12
12:49:33|2909.89
12:49:34|2909.61
12:49:35|2909.61
12:49:36|2911.46
12:49:37|2911.68
12:49:38|2911.48
12:49:39|2911.55
12:49:41|2912.51
12:49:41|2912.99
12:49:42|2912.99
12:49:43|2913.92
12:49:44|2913.68
12:49:45|2913.96
12:49:46|2914.1
12:49:47|2913.69
12:49:48|2912.78
12:49:49|2912.78
12:49:50|2912.77
12:49:51|2912.56
12:49:52|2912.62
12:49:53|2913.67
12:49:54|2913.4
12:49:55|2913.4
12:49:56|2913.4
12:49:57|2913.51
12:49:58|2913.58
12:49:59|2914.31
12:50:00|2914.34
12:50:01|2913.79
12:50:02|2912.73
12:50:04|2912.15
12:50:04|2911.28
12:50:05|2911.53
12:50:06|2912.
12:50:07|2912.87
12:50:08|2912.54
12:50:09|2912.52
12:50:10|2912.52
12:50:11|2913.39
12:50:12|2913.4
12:50:13|2913.41
12:50:14|2913.42
12:50:16|2913.43
12:50:17|2913.44
12:50:18|2913.44
12:50:19|2913.43
12:50:20|2913.41
12:50:21|2913.28
12:50:22|2913.14
12:50:22|2912.83
12:50:24|2912.83
12:50:25|2912.55
12:50:26|2912.48
12:50:27|2912.48
12:50:28|2912.48
12:50:29|2912.49
12:50:30|2912.56
12:50:31|2913.01
12:50:32|2913.01
12:50:33|2913.01
12:50:34|2913.01
12:50:35|2912.99
12:50:36|2912.99
12:50:37|2912.96
12:50:38|2911.44
12:50:39|2910.02
12:50:40|2910.11
12:50:41|2910.13
12:50:42|2910.7
12:50:43|2910.47
12:50:44|2910.08
12:50:45|2909.35
12:50:46|2909.55
12:50:48|2909.35
12:50:48|2909.35
12:50:49|2909.46
12:50:50|2910.48
12:50:51|2910.99
12:50:52|2912.18
12:50:53|2912.19
12:50:54|2912.19
12:50:55|2912.71
12:50:57|2912.72
12:50:57|2911.9
12:50:59|2909.82
12:50:59|2909.67
12:51:00|2910.09
12:51:01|2910.09
12:51:02|2910.55
12:51:03|2911.66
12:51:04|2910.98
12:51:05|2910.77
12:51:06|2911.01
12:51:07|2910.8
12:51:08|2910.49
12:51:09|2911.51
12:51:10|2911.51
12:51:12|2911.35
12:51:12|2909.71
12:51:13|2909.72
12:51:14|2910.87
12:51:16|2911.28
12:51:17|2911.33
12:51:18|2910.98
12:51:19|2911.31
12:51:21|2910.98
12:51:21|2910.96
12:51:23|2911.32
12:51:24|2911.31
12:51:25|2911.03
12:51:26|2911.32
12:51:27|2912.49
12:51:28|2912.81
12:51:29|2912.81
12:51:30|2912.62
12:51:31|2913.01
12:51:32|2913.01
12:51:33|2913.02
12:51:34|2913.01
12:51:35|2913.05
12:51:36|2913.39
12:51:37|2913.67
12:51:38|2913.49
12:51:39|2913.4
12:51:40|2912.82
12:51:41|2912.45
12:51:42|2912.46
12:51:43|2913.14
12:51:44|2912.83
12:51:45|2913.92
12:51:47|2914.22
12:51:47|2914.45
12:51:48|2914.11
12:51:49|2914.35
12:51:50|2914.15
12:51:51|2914.15
12:51:52|2914.
12:51:53|2914.
12:51:55|2913.24
12:51:55|2913.75
12:51:56|2914.01
12:51:58|2914.03
12:51:58|2913.58
12:51:59|2913.85
12:52:01|2913.77
12:52:01|2914.04
12:52:02|2913.62
12:52:03|2913.15
12:52:04|2913.15
12:52:05|2913.38
12:52:06|2913.55
12:52:07|2913.57
12:52:08|2913.75
12:52:09|2913.43
12:52:10|2913.67
12:52:11|2913.7
12:52:12|2913.45
12:52:13|2913.45
12:52:14|2913.59
12:52:15|2913.45
12:52:16|2913.34
12:52:17|2913.39
12:52:19|2913.59
12:52:20|2913.96
12:52:22|2914.35
12:52:22|2914.43
12:52:24|2914.43
12:52:25|2914.62
12:52:26|2914.62
12:52:27|2914.94
12:52:29|2914.72
12:52:29|2914.72
12:52:30|2914.96
12:52:31|2915.36
12:52:32|2915.44
12:52:33|2915.06
12:52:34|2915.06
12:52:35|2915.06
12:52:36|2915.05
12:52:37|2914.86
12:52:38|2915.
12:52:39|2915.43
12:52:40|2915.01
12:52:41|2915.04
12:52:42|2915.04
12:52:43|2915.04
12:52:44|2914.6
12:52:45|2914.21
12:52:46|2914.21
12:52:47|2913.84
12:52:48|2914.21
12:52:49|2914.21
12:52:50|2914.21
12:52:51|2914.32
12:52:52|2914.33
12:52:53|2914.32
12:52:54|2914.49
12:52:55|2914.65
12:52:56|2914.64
12:52:57|2914.43
12:52:58|2914.44
12:52:59|2914.64
12:53:00|2914.54
12:53:01|2914.55
12:53:02|2914.54
12:53:03|2914.54
12:53:04|2914.54
12:53:05|2914.55
12:53:06|2913.67
12:53:07|2912.99
12:53:09|2913.36
12:53:09|2913.36
12:53:10|2912.75
12:53:11|2913.01
12:53:12|2913.24
12:53:13|2913.24
12:53:14|2913.53
12:53:15|2913.53
12:53:17|2913.53
12:53:17|2913.53
12:53:19|2913.53
12:53:20|2914.35
12:53:22|2914.17
12:53:23|2914.24
12:53:24|2914.24
12:53:25|2914.02
12:53:26|2913.
12:53:27|2911.91
12:53:28|2911.24
12:53:29|2911.24
12:53:30|2911.24
12:53:31|2911.24
12:53:32|2911.36
12:53:32|2911.36
12:53:34|2911.36
12:53:35|2911.36
12:53:36|2911.13
12:53:37|2911.02
12:53:38|2911.17
12:53:39|2911.17
12:53:39|2911.17
12:53:40|2911.17
12:53:41|2911.
12:53:43|2910.38
12:53:44|2910.38
12:53:45|2910.38
12:53:46|2910.64
12:53:47|2911.
12:53:48|2911.
12:53:49|2911.01
12:53:49|2912.13
12:53:51|2912.19
12:53:52|2911.7
12:53:53|2911.7
12:53:54|2912.25
12:53:55|2911.7
12:53:56|2912.31
12:53:57|2911.71
12:53:58|2911.71
12:53:59|2912.02
12:54:01|2911.53
12:54:01|2911.85
12:54:02|2911.89
12:54:04|2911.52
12:54:04|2911.17
12:54:05|2911.14
12:54:06|2911.4
12:54:08|2911.11
12:54:08|2910.72
12:54:09|2910.9
12:54:10|2911.03
12:54:11|2910.75
12:54:12|2910.76
12:54:13|2910.74
12:54:14|2910.78
12:54:15|2910.75
12:54:16|2910.84
12:54:18|2910.74
12:54:18|2910.75
12:54:20|2909.76
12:54:21|2909.62
12:54:22|2909.61
12:54:23|2910.25
12:54:24|2909.9
12:54:25|2910.78
12:54:26|2910.84
12:54:28|2911.27
12:54:29|2912.02
12:54:29|2913.21
12:54:31|2913.09
12:54:32|2913.09
12:54:33|2913.09
12:54:34|2913.35
12:54:34|2913.18
12:54:36|2913.18
12:54:37|2913.11
12:54:38|2913.1
12:54:39|2912.33
12:54:40|2912.83
12:54:41|2912.9
12:54:42|2912.43
12:54:42|2912.43
12:54:44|2912.5
12:54:44|2912.34
12:54:46|2912.45
12:54:46|2912.34
12:54:48|2912.34
12:54:49|2912.47
12:54:50|2912.48
12:54:51|2912.48
12:54:52|2912.48
12:54:53|2912.48
12:54:54|2912.34
12:54:55|2912.67
12:54:56|2912.97
12:54:57|2913.
12:54:58|2912.46
12:54:59|2912.79
12:55:00|2912.79
12:55:01|2912.21
12:55:02|2912.34
12:55:03|2912.34
12:55:04|2913.47
12:55:05|2913.52
12:55:06|2913.49
12:55:07|2914.
12:55:08|2914.
12:55:09|2913.9
12:55:10|2913.79
12:55:11|2914.48
12:55:12|2913.83
12:55:13|2914.61
12:55:14|2913.66
12:55:15|2914.01
12:55:16|2914.01
12:55:17|2913.68
12:55:18|2913.68
12:55:19|2913.68
12:55:20|2913.68
12:55:22|2913.24
12:55:23|2913.22
12:55:23|2913.23
12:55:24|2913.22
12:55:26|2913.22
12:55:26|2913.21
12:55:28|2913.5
12:55:28|2913.5
12:55:29|2913.51
12:55:31|2913.5
12:55:31|2913.51
12:55:33|2913.5
12:55:33|2913.5
12:55:34|2913.5
12:55:35|2913.5
12:55:36|2914.11
12:55:37|2914.46
12:55:38|2914.46
12:55:40|2914.06
12:55:41|2914.06
12:55:42|2914.06
12:55:42|2914.06
12:55:43|2914.53
12:55:44|2914.39
12:55:45|2914.4
12:55:46|2914.41
12:55:48|2914.3
12:55:49|2914.36
12:55:49|2913.92
12:55:51|2914.05
12:55:52|2914.05
12:55:52|2914.06
12:55:53|2914.06
12:55:54|2914.05
12:55:55|2914.05
12:55:56|2914.4
12:55:58|2914.4
12:55:58|2914.39
12:55:59|2914.39
12:56:00|2914.03
12:56:02|2914.4
12:56:03|2914.41
12:56:03|2914.16
12:56:04|2914.26
12:56:05|2914.4
12:56:07|2914.4
12:56:08|2914.4
12:56:09|2914.4
12:56:09|2914.34
12:56:11|2914.09
12:56:12|2914.09
12:56:13|2914.09
12:56:14|2914.09
12:56:15|2914.28
12:56:15|2914.25
12:56:17|2912.8
12:56:17|2912.8
12:56:19|2913.27
12:56:20|2913.83
12:56:20|2914.17
12:56:22|2914.64
12:56:24|2914.79
12:56:25|2914.52
12:56:26|2914.52
12:56:27|2914.52
12:56:28|2913.92
12:56:29|2913.83
12:56:30|2913.83
12:56:31|2913.86
12:56:32|2913.86
12:56:33|2913.4
12:56:34|2913.4
12:56:35|2913.83
12:56:36|2913.83
12:56:37|2913.82
12:56:38|2913.64
12:56:39|2912.89
12:56:41|2913.05
12:56:41|2913.05
12:56:42|2913.22
12:56:43|2913.7
12:56:44|2913.7
12:56:45|2913.59
12:56:46|2913.76
12:56:47|2912.95
12:56:49|2912.95
12:56:49|2912.95
12:56:50|2913.06
12:56:51|2913.07
12:56:52|2913.29
12:56:53|2913.4
12:56:54|2913.57
12:56:55|2913.57
12:56:56|2913.41
12:56:57|2913.41
12:56:58|2914.36
12:56:59|2914.39
12:57:00|2914.39
12:57:02|2914.72
12:57:03|2914.83
12:57:04|2914.83
12:57:05|2913.42
12:57:06|2913.42
12:57:06|2913.41
12:57:08|2913.41
12:57:09|2913.41
12:57:10|2912.56
12:57:11|2911.98
12:57:11|2911.84
12:57:13|2911.84
12:57:14|2912.29
12:57:15|2912.16
12:57:16|2912.16
12:57:17|2912.15
12:57:18|2912.14
12:57:19|2912.14
12:57:19|2911.89
12:57:21|2911.89
12:57:22|2911.6
12:57:23|2911.04
12:57:25|2910.5
12:57:26|2911.28
12:57:27|2911.28
12:57:27|2911.26
12:57:28|2910.47
12:57:29|2910.47
12:57:31|2910.48
12:57:32|2910.77
12:57:33|2909.39
12:57:33|2909.38
12:57:34|2909.45
12:57:36|2909.45
12:57:37|2909.65
12:57:38|2909.73
12:57:38|2909.57
12:57:40|2909.2
12:57:41|2909.52
12:57:41|2909.86
12:57:43|2909.28
12:57:43|2909.3
12:57:45|2909.19
12:57:45|2909.71
12:57:47|2909.93
12:57:47|2909.99
12:57:48|2909.99
12:57:49|2909.99
12:57:51|2910.03
12:57:51|2910.03
12:57:52|2910.2
12:57:53|2909.95
12:57:54|2909.29
12:57:56|2909.29
12:57:56|2909.52
12:57:57|2909.29
12:57:59|2908.27
12:57:59|2908.59
12:58:00|2908.6
12:58:02|2908.38
12:58:03|2908.38
12:58:04|2908.15
12:58:05|2908.34
12:58:06|2908.34
12:58:07|2908.48
12:58:08|2908.48
12:58:09|2908.2
12:58:11|2908.19
12:58:11|2908.18
12:58:12|2908.15
12:58:13|2908.14
12:58:14|2908.02
12:58:15|2908.02
12:58:16|2908.02
12:58:17|2908.02
12:58:18|2907.76
12:58:19|2907.99
12:58:20|2907.99
12:58:21|2907.92
12:58:22|2908.
12:58:24|2908.
12:58:25|2908.19
12:58:26|2908.88
12:58:27|2908.88
12:58:28|2908.88
12:58:29|2908.4
12:58:30|2908.4
12:58:31|2908.37
12:58:32|2908.53
12:58:33|2908.61
12:58:34|2909.29
12:58:35|2908.96
12:58:36|2907.83
12:58:37|2906.26
12:58:38|2906.
12:58:39|2905.21
12:58:40|2905.2
12:58:41|2905.5
12:58:42|2905.92
12:58:43|2906.16
12:58:44|2906.18
12:58:45|2906.17
12:58:46|2906.16
12:58:47|2906.16
12:58:48|2906.17
12:58:49|2905.93
12:58:50|2906.12
12:58:51|2906.14
12:58:52|2906.06
12:58:53|2906.37
12:58:54|2906.37
12:58:55|2907.42
12:58:56|2907.59
12:58:57|2908.25
12:58:58|2908.18
12:58:59|2907.9
12:59:00|2907.74
12:59:01|2908.37
12:59:02|2908.51
12:59:03|2907.91
12:59:04|2908.29
12:59:05|2908.18
12:59:06|2907.71
12:59:07|2908.17
12:59:08|2908.48
12:59:09|2908.48
12:59:10|2908.76
12:59:11|2908.76
12:59:12|2908.76
12:59:13|2909.
12:59:14|2910.7
12:59:15|2910.42
12:59:16|2910.43
12:59:17|2910.51
12:59:18|2910.52
12:59:19|2910.53
12:59:20|2910.53
12:59:21|2910.54
12:59:23|2910.6
12:59:23|2910.23
12:59:25|2910.41
12:59:26|2910.41
12:59:27|2910.41
12:59:28|2910.51
12:59:30|2910.7
12:59:30|2910.86
12:59:31|2910.87
12:59:32|2910.99
12:59:33|2910.54
12:59:35|2909.62
12:59:35|2909.59
12:59:36|2909.99
12:59:37|2910.
12:59:38|2909.9
12:59:40|2909.9
12:59:40|2909.86
12:59:42|2909.31
12:59:42|2909.73
12:59:44|2909.75
12:59:44|2909.68
12:59:45|2909.69
12:59:46|2909.75
12:59:47|2909.74
12:59:48|2909.75
12:59:50|2909.74
12:59:50|2909.75
12:59:51|2910.15
12:59:52|2910.89
12:59:53|2911.
12:59:55|2911.67
12:59:55|2911.67
12:59:57|2911.16
12:59:57|2911.11
12:59:58|2910.9
12:59:59|2910.62
13:00:00|2910.39
13:00:02|2910.42
13:00:02|2910.46
13:00:04|2910.95
13:00:04|2911.62
13:00:06|2911.61
13:00:07|2911.72
13:00:07|2911.93
13:00:08|2911.43
13:00:09|2910.67
13:00:10|2909.99
13:00:12|2908.1
13:00:13|2907.64
13:00:14|2908.32
13:00:15|2908.94
13:00:16|2909.26
13:00:17|2908.71
13:00:18|2908.79
13:00:18|2909.11
13:00:19|2909.7
13:00:21|2910.89
13:00:22|2910.89
13:00:22|2910.89
13:00:24|2911.49
13:00:24|2911.31
13:00:26|2913.13
13:00:27|2913.27
13:00:28|2913.58
13:00:29|2914.39
13:00:30|2913.88
13:00:32|2914.47
13:00:33|2915.51
13:00:34|2914.94
13:00:35|2915.38
13:00:35|2914.38
13:00:37|2914.94
13:00:38|2915.65
13:00:39|2915.52
13:00:40|2915.13
13:00:41|2915.46
13:00:42|2914.96
13:00:43|2915.66
13:00:44|2915.75
13:00:45|2915.06
13:00:46|2915.62
13:00:47|2914.14
13:00:48|2914.42
13:00:50|2913.81
13:00:50|2914.4
13:00:51|2915.35
13:00:52|2914.13
13:00:53|2915.08
13:00:54|2915.34
13:00:55|2916.62
13:00:56|2917.52
13:00:57|2917.5
13:00:58|2916.66
13:00:59|2916.36
13:01:00|2915.3
13:01:01|2914.14
13:01:02|2915.31
13:01:03|2914.94
13:01:04|2914.96
13:01:05|2915.24
13:01:06|2915.25
13:01:07|2914.75
13:01:08|2914.35
13:01:09|2914.18
13:01:10|2914.53
13:01:11|2914.93
13:01:12|2915.69
13:01:13|2914.07
13:01:14|2914.33
13:01:15|2914.28
13:01:16|2914.26
13:01:17|2912.68
13:01:18|2912.69
13:01:19|2913.37
13:01:20|2912.74
13:01:21|2913.14
13:01:22|2914.13
13:01:23|2914.98
13:01:24|2914.92
13:01:25|2915.91
13:01:27|2915.45
13:01:28|2915.27
13:01:29|2915.91
13:01:30|2915.66
13:01:31|2915.7
13:01:33|2915.6
13:01:33|2916.1
13:01:34|2916.03
13:01:36|2916.3
13:01:37|2917.27
13:01:38|2916.3
13:01:39|2916.3
13:01:40|2916.62
13:01:41|2916.37
13:01:42|2916.72
13:01:43|2915.14
13:01:44|2915.14
13:01:45|2914.26
13:01:46|2913.76
13:01:47|2913.27
13:01:48|2914.03
13:01:49|2914.16
13:01:50|2914.71
13:01:51|2913.91
13:01:52|2913.41
13:01:53|2913.75
13:01:54|2914.02
13:01:55|2914.06
13:01:56|2913.
13:01:57|2913.53
13:01:58|2913.8
13:01:59|2913.98
13:02:00|2914.07
13:02:01|2913.15
13:02:02|2913.15
13:02:03|2913.14
13:02:04|2913.03
13:02:06|2914.21
13:02:07|2914.99
13:02:07|2914.99
13:02:09|2914.63
13:02:10|2914.5
13:02:11|2915.
13:02:11|2915.
13:02:12|2915.
13:02:13|2915.
13:02:14|2915.
13:02:16|2914.99
13:02:17|2914.61
13:02:18|2914.61
13:02:19|2915.05
13:02:20|2916.95
13:02:21|2918.03
13:02:21|2918.05
13:02:22|2918.1
13:02:24|2918.92
13:02:24|2918.83
13:02:25|2917.99
13:02:27|2918.66
13:02:28|2917.43
13:02:30|2918.63
13:02:31|2919.08
13:02:32|2919.05
13:02:33|2919.97
13:02:34|2919.39
13:02:35|2917.51
13:02:36|2917.28
13:02:37|2916.68
13:02:38|2916.88
13:02:39|2915.55
13:02:41|2914.07
13:02:41|2915.13
13:02:42|2914.35
13:02:43|2914.92
13:02:44|2915.7
13:02:45|2915.26
13:02:46|2916.28
13:02:47|2916.95
13:02:48|2917.29
13:02:49|2917.44
13:02:50|2917.44
13:02:51|2917.91
13:02:52|2918.06
13:02:53|2918.8
13:02:54|2919.25
13:02:55|2919.23
13:02:56|2919.78
13:02:57|2919.99
13:02:58|2919.04
13:02:59|2920.
13:03:00|2919.59
13:03:01|2917.96
13:03:02|2919.27
13:03:03|2917.92
13:03:04|2918.55
13:03:05|2918.73
13:03:06|2917.65
13:03:07|2916.96
13:03:08|2917.06
13:03:09|2917.03
13:03:10|2916.49
13:03:11|2916.49
13:03:12|2916.93
13:03:13|2917.36
13:03:14|2916.33
13:03:15|2916.17
13:03:16|2916.99
13:03:17|2916.67
13:03:18|2916.69
13:03:19|2916.2
13:03:20|2915.01
13:03:21|2914.01
13:03:22|2913.84
13:03:23|2914.4
13:03:24|2914.36
13:03:25|2915.
13:03:26|2915.01
13:03:27|2915.88
13:03:29|2917.81
13:03:30|2918.13
13:03:31|2918.62
13:03:32|2918.14
13:03:34|2917.75
13:03:34|2918.57
13:03:35|2917.42
13:03:36|2918.21
13:03:38|2916.73
13:03:39|2916.51
13:03:39|2915.71
13:03:41|2916.16
13:03:42|2916.94
13:03:43|2916.8
13:03:43|2917.4
13:03:44|2918.38
13:03:46|2918.23
13:03:47|2918.25
13:03:48|2918.86
13:03:49|2918.11
13:03:50|2918.62
13:03:51|2918.61
13:03:52|2917.94
13:03:53|2917.9
13:03:55|2918.06
13:03:55|2917.8
13:03:56|2917.7
13:03:57|2917.53
13:03:58|2916.01
13:03:59|2916.17
13:04:00|2915.12
13:04:01|2916.16
13:04:02|2915.32
13:04:03|2915.29
13:04:04|2915.03
13:04:05|2915.58
13:04:07|2916.17
13:04:07|2916.47
13:04:08|2917.42
13:04:09|2917.42
13:04:10|2917.85
13:04:11|2917.37
13:04:12|2917.99
13:04:14|2917.99
13:04:14|2917.42
13:04:15|2917.41
13:04:17|2917.17
13:04:17|2917.98
13:04:18|2917.98
13:04:19|2917.49
13:04:20|2919.34
13:04:22|2920.08
13:04:22|2919.99
13:04:23|2918.75
13:04:24|2918.38
13:04:25|2918.73
13:04:26|2918.23
13:04:27|2919.15
13:04:28|2918.69
13:04:30|2919.52
13:04:31|2919.29
13:04:33|2919.74
13:04:33|2919.76
13:04:35|2919.76
13:04:36|2919.76
13:04:37|2919.61
13:04:38|2920.41
13:04:39|2920.48
13:04:40|2920.5
13:04:40|2920.03
13:04:41|2919.83
13:04:43|2919.96
13:04:43|2920.14
13:04:44|2919.44
13:04:45|2918.87
13:04:47|2919.11
13:04:48|2918.94
13:04:49|2920.55
13:04:49|2920.56
13:04:51|2921.15
13:04:51|2921.45
13:04:52|2921.89
13:04:54|2921.9
13:04:55|2921.99
13:04:56|2921.76
13:04:56|2921.86
13:04:58|2922.
13:04:59|2922.
13:04:59|2922.06
13:05:00|2921.62
13:05:02|2920.29
13:05:03|2920.42
13:05:04|2920.42
13:05:05|2920.51
13:05:06|2920.69
13:05:07|2920.68
13:05:08|2920.21
13:05:09|2920.29
13:05:09|2919.33
13:05:11|2920.68
13:05:11|2920.89
13:05:13|2921.26
13:05:14|2920.99
13:05:14|2920.72
13:05:16|2920.94
13:05:17|2923.01
13:05:18|2922.95
13:05:18|2922.75
13:05:20|2923.07
13:05:21|2923.07
13:05:21|2922.9
13:05:23|2922.89
13:05:24|2922.2
13:05:24|2921.88
13:05:25|2921.71
13:05:27|2922.94
13:05:27|2923.4
13:05:28|2922.86
13:05:29|2922.87
13:05:31|2923.41
13:05:32|2923.17
13:05:34|2922.85
13:05:35|2922.48
13:05:36|2922.48
13:05:37|2923.62
13:05:38|2923.74
13:05:39|2924.33
13:05:40|2923.53
13:05:41|2923.57
13:05:42|2923.68
13:05:43|2923.68
13:05:44|2923.68
13:05:45|2924.08
13:05:46|2924.08
13:05:47|2924.35
13:05:48|2924.71
13:05:49|2924.89
13:05:50|2925.51
13:05:51|2924.73
13:05:52|2925.41
13:05:53|2925.31
13:05:54|2924.79
13:05:55|2924.36
13:05:56|2925.28
13:05:57|2924.88
13:05:58|2924.6
13:05:59|2924.34
13:06:00|2924.95
13:06:01|2924.57
13:06:02|2923.96
13:06:03|2924.58
13:06:04|2924.21
13:06:05|2923.96
13:06:06|2924.54
13:06:07|2925.06
13:06:08|2924.92
13:06:09|2924.21
13:06:10|2924.6
13:06:11|2924.07
13:06:12|2923.75
13:06:13|2923.26
13:06:14|2923.26
13:06:15|2921.47
13:06:16|2921.24
13:06:17|2921.62
13:06:18|2922.07
13:06:19|2921.77
13:06:20|2923.22
13:06:21|2923.28
13:06:22|2923.35
13:06:23|2923.37
13:06:24|2924.58
13:06:25|2924.
13:06:26|2923.68
13:06:27|2923.59
13:06:28|2923.99
13:06:29|2924.3
13:06:30|2923.87
13:06:31|2924.53
13:06:33|2924.54
13:06:34|2924.32
13:06:35|2923.7
13:06:35|2924.92
13:06:36|2924.45
13:06:38|2925.
13:06:38|2924.92
13:06:40|2924.96
13:06:40|2925.3
13:06:41|2924.84
13:06:43|2924.84
13:06:43|2924.84
13:06:44|2924.84
13:06:46|2925.26
13:06:47|2925.61
13:06:48|2925.37
13:06:49|2925.11
13:06:49|2925.24
13:06:51|2924.55
13:06:51|2924.54
13:06:53|2923.9
13:06:53|2923.11
13:06:55|2923.02
13:06:55|2922.52
13:06:57|2922.34
13:06:58|2922.64
13:06:58|2922.57
13:06:59|2922.57
13:07:01|2922.73
13:07:03|2921.21
13:07:04|2920.91
13:07:05|2920.91
13:07:06|2921.51
13:07:06|2922.07
13:07:08|2922.05
13:07:09|2921.72
13:07:10|2921.68
13:07:11|2921.56
13:07:12|2921.85
13:07:13|2922.35
13:07:14|2922.3
13:07:15|2922.3
13:07:16|2922.27
13:07:17|2922.69
13:07:18|2922.69
13:07:19|2922.35
13:07:20|2922.65
13:07:21|2922.65
13:07:22|2922.6
13:07:23|2923.43
13:07:24|2923.43
13:07:25|2924.02
13:07:26|2923.56
13:07:27|2923.41
13:07:28|2924.29
13:07:29|2923.97
13:07:30|2923.97
13:07:31|2923.41
13:07:32|2922.96
13:07:34|2922.89
13:07:34|2922.52
13:07:36|2922.51
13:07:37|2920.65
13:07:38|2920.
13:07:39|2920.01
13:07:40|2920.06
13:07:41|2920.72
13:07:42|2920.62
13:07:43|2920.1
13:07:44|2920.72
13:07:45|2920.71
13:07:46|2920.72
13:07:47|2922.08
13:07:48|2921.1
13:07:49|2921.26
13:07:50|2920.36
13:07:51|2919.24
13:07:52|2919.
13:07:53|2919.45
13:07:54|2919.68
13:07:55|2919.68
13:07:57|2920.32
13:07:57|2920.98
13:07:58|2921.56
13:07:59|2922.1
13:08:01|2922.09
13:08:01|2921.54
13:08:02|2921.54
13:08:03|2921.8
13:08:04|2921.79
13:08:06|2921.61
13:08:07|2921.63
13:08:07|2921.62
13:08:08|2921.32
13:08:10|2921.32
13:08:10|2921.4
13:08:11|2921.4
13:08:12|2921.17
13:08:13|2921.93
13:08:14|2924.02
13:08:15|2923.48
13:08:16|2923.49
13:08:18|2922.79
13:08:18|2922.78
13:08:20|2922.9
13:08:21|2922.33
13:08:21|2922.7
13:08:22|2922.71
13:08:24|2923.66
13:08:25|2924.72
13:08:26|2925.15
13:08:26|2924.55
13:08:27|2924.75
13:08:29|2923.5
13:08:29|2922.95
13:08:30|2922.91
13:08:31|2923.07
13:08:32|2920.68
13:08:34|2920.79
13:08:35|2919.69
13:08:36|2920.15
13:08:37|2919.84
13:08:39|2920.49
13:08:40|2921.1
13:08:41|2920.
13:08:41|2919.81
13:08:42|2919.28
13:08:43|2919.29
13:08:45|2919.5
13:08:45|2919.81
13:08:47|2921.
13:08:48|2921.07
13:08:49|2920.84
13:08:50|2922.04
13:08:51|2921.99
13:08:52|2922.05
13:08:54|2922.75
13:08:54|2922.76
13:08:55|2922.81
13:08:56|2923.96
13:08:57|2923.07
13:08:58|2921.96
13:08:59|2922.76
13:09:00|2923.06
13:09:01|2923.42
13:09:02|2923.52
13:09:04|2923.07
13:09:04|2923.36
13:09:06|2922.83
13:09:06|2923.6
13:09:07|2923.62
13:09:08|2922.31
13:09:09|2921.
13:09:11|2919.44
13:09:11|2920.07
13:09:13|2920.01
13:09:13|2920.33
13:09:15|2920.89
13:09:15|2920.55
13:09:16|2919.72
13:09:18|2919.73
13:09:18|2919.73
13:09:19|2919.91
13:09:20|2920.73
13:09:22|2920.86
13:09:22|2921.12
13:09:24|2920.18
13:09:24|2920.41
13:09:25|2919.94
13:09:27|2920.25
13:09:27|2920.11
13:09:28|2919.96
13:09:29|2920.2
13:09:30|2919.93
13:09:31|2919.93
13:09:32|2919.93
13:09:33|2919.93
13:09:35|2919.38
13:09:36|2919.97
13:09:37|2919.97
13:09:38|2919.69
13:09:39|2919.45
13:09:41|2919.46
13:09:41|2919.46
13:09:42|2919.45
13:09:43|2919.38
13:09:44|2919.47
13:09:45|2918.92
13:09:46|2918.53
13:09:47|2918.53
13:09:48|2918.53
13:09:49|2918.53
13:09:51|2918.21
13:09:52|2918.23
13:09:53|2918.12
13:09:54|2917.86
13:09:54|2917.34
13:09:55|2917.14
13:09:56|2917.46
13:09:57|2917.84
13:09:58|2918.23
13:09:59|2917.54
13:10:00|2917.86
13:10:02|2917.76
13:10:03|2918.23
13:10:04|2919.33
13:10:05|2919.51
13:10:06|2920.16
13:10:07|2920.16
13:10:08|2920.25
13:10:09|2920.52
13:10:10|2920.95
13:10:11|2920.25
13:10:12|2919.84
13:10:13|2920.62
13:10:14|2920.52
13:10:15|2920.43
13:10:16|2920.45
13:10:17|2920.46
13:10:18|2920.52
13:10:19|2920.51
13:10:20|2920.51
13:10:21|2920.47
13:10:21|2921.65
13:10:23|2921.65
13:10:24|2921.65
13:10:25|2921.8
13:10:26|2921.79
13:10:27|2921.51
13:10:29|2919.7
13:10:29|2919.89
13:10:30|2919.76
13:10:31|2919.15
13:10:32|2919.15
13:10:33|2919.16
13:10:34|2919.11
13:10:35|2919.
13:10:37|2919.15
13:10:38|2917.94
13:10:39|2917.85
13:10:41|2918.55
13:10:41|2918.23
13:10:42|2918.33
13:10:44|2918.38
13:10:45|2917.98
13:10:46|2917.5
13:10:47|2918.05
13:10:48|2918.05
13:10:49|2918.05
13:10:50|2918.05
13:10:51|2918.05
13:10:52|2917.46
13:10:53|2917.54
13:10:54|2917.5
13:10:55|2917.5
13:10:56|2917.32
13:10:57|2915.98
13:10:58|2916.49
13:10:59|2916.42
13:11:00|2916.46
13:11:01|2915.92
13:11:02|2915.68
13:11:03|2915.49
13:11:04|2915.13
13:11:05|2915.1
13:11:07|2914.88
13:11:07|2914.49
13:11:08|2914.88
13:11:09|2915.11
13:11:10|2914.73
13:11:12|2915.09
13:11:12|2915.07
13:11:13|2915.14
13:11:15|2914.93
13:11:16|2914.61
13:11:17|2915.42
13:11:18|2915.52
13:11:19|2915.39
13:11:20|2914.95
13:11:21|2914.95
13:11:22|2914.96
13:11:23|2914.95
13:11:24|2914.65
13:11:25|2914.65
13:11:26|2914.97
13:11:27|2914.96
13:11:28|2914.96
13:11:29|2916.08
13:11:30|2915.62
13:11:31|2915.63
13:11:32|2917.06
13:11:33|2916.77
13:11:34|2916.77
13:11:35|2917.11
13:11:37|2917.31
13:11:37|2917.32
13:11:38|2916.76
13:11:40|2916.22
13:11:41|2916.1
13:11:42|2916.11
13:11:44|2916.15
13:11:44|2916.14
13:11:45|2916.12
13:11:46|2916.11
13:11:47|2916.12
13:11:48|2915.3
13:11:49|2914.73
13:11:51|2914.72
13:11:52|2914.73
13:11:53|2914.73
13:11:55|2914.73
13:11:55|2914.72
13:11:56|2914.73
13:11:57|2914.73
13:11:58|2915.
13:11:59|2915.13
13:12:00|2915.82
13:12:01|2915.82
13:12:02|2915.82
13:12:03|2916.58
13:12:04|2916.57
13:12:06|2916.11
13:12:06|2915.77
13:12:07|2916.02
13:12:08|2916.02
13:12:09|2915.5
13:12:10|2915.19
13:12:11|2915.19
13:12:12|2915.23
13:12:13|2915.24
13:12:14|2915.63
13:12:15|2915.53
13:12:17|2915.53
13:12:17|2915.28
13:12:18|2915.
13:12:19|2915.73
13:12:20|2915.73
13:12:21|2915.26
13:12:23|2915.25
13:12:23|2915.26
13:12:24|2915.11
13:12:25|2915.21
13:12:26|2915.21
13:12:27|2915.37
13:12:28|2915.43
13:12:29|2915.38
13:12:31|2915.27
13:12:32|2915.27
13:12:32|2915.27
13:12:33|2915.26
13:12:35|2915.26
13:12:35|2915.22
13:12:36|2915.23
13:12:38|2915.23
13:12:39|2915.23
13:12:40|2915.22
13:12:41|2915.23
13:12:43|2915.23
13:12:43|2915.23
13:12:44|2916.36
13:12:45|2916.48
13:12:46|2916.16
13:12:47|2916.44
13:12:48|2916.43
13:12:49|2916.43
13:12:50|2915.84
13:12:51|2915.84
13:12:52|2916.02
13:12:53|2916.01
13:12:54|2915.78
13:12:55|2915.1
13:12:56|2913.67
13:12:57|2914.44
13:12:58|2914.72
13:12:59|2915.23
13:13:00|2915.23
13:13:01|2915.
13:13:02|2915.
13:13:03|2914.99
13:13:04|2915.22
13:13:05|2915.17
13:13:07|2914.81
13:13:07|2915.11
13:13:08|2915.2
13:13:10|2915.22
13:13:11|2915.21
13:13:11|2915.21
13:13:13|2915.05
13:13:14|2915.05
13:13:15|2915.05
13:13:16|2915.05
13:13:16|2914.98
13:13:18|2915.19
13:13:19|2915.18
13:13:20|2914.93
13:13:21|2914.93
13:13:22|2914.2
13:13:23|2914.2
13:13:24|2914.35
13:13:25|2914.34
13:13:27|2913.89
13:13:27|2913.9
13:13:28|2913.89
13:13:29|2913.9
13:13:30|2913.36
13:13:31|2913.36
13:13:32|2913.35
13:13:33|2913.36
13:13:34|2913.15
13:13:35|2913.14
13:13:36|2913.89
13:13:38|2913.47
13:13:39|2913.36
13:13:40|2913.54
13:13:40|2913.38
13:13:42|2913.52
13:13:43|2913.17
13:13:44|2913.22
13:13:44|2913.79
13:13:46|2913.58
13:13:47|2913.59
13:13:47|2913.56
13:13:49|2913.23
13:13:49|2913.23
13:13:51|2912.81
13:13:52|2912.8
13:13:53|2912.8
13:13:54|2911.15
13:13:55|2911.72
13:13:56|2911.93
13:13:57|2911.93
13:13:58|2911.9
13:13:59|2911.28
13:14:00|2911.62
13:14:01|2911.63
13:14:02|2911.63
13:14:03|2911.59
13:14:04|2911.58
13:14:05|2911.58
13:14:07|2911.44
13:14:07|2910.53
13:14:08|2910.46
13:14:09|2911.21
13:14:10|2911.09
13:14:12|2910.94
13:14:13|2910.59
13:14:13|2910.8
13:14:15|2912.12
13:14:15|2912.24
13:14:17|2911.65
13:14:18|2911.65
13:14:19|2911.65
13:14:20|2912.55
13:14:20|2913.07
13:14:21|2913.56
13:14:23|2913.08
13:14:24|2913.22
13:14:24|2913.24
13:14:25|2913.08
13:14:27|2912.8
13:14:28|2912.8
13:14:28|2912.4
13:14:30|2912.
13:14:30|2911.73
13:14:31|2911.14
13:14:33|2910.99
13:14:33|2910.81
13:14:34|2910.5
13:14:36|2910.5
13:14:36|2910.51
13:14:37|2910.51
13:14:39|2911.43
13:14:41|2912.21
13:14:42|2911.95
13:14:42|2911.13
13:14:44|2911.72
13:14:44|2912.39
13:14:45|2913.
13:14:46|2913.
13:14:48|2912.99
13:14:48|2912.99
13:14:49|2912.99
13:14:50|2912.99
13:14:51|2913.37
13:14:52|2913.37
13:14:53|2913.38
13:14:54|2913.71
13:14:55|2913.79
13:14:56|2913.53
13:14:57|2913.76
13:14:59|2913.19
13:15:00|2913.46
13:15:01|2913.33
13:15:02|2913.3
13:15:03|2913.37
13:15:04|2913.38
13:15:05|2913.38
13:15:06|2913.38
13:15:07|2914.8
13:15:08|2915.99
13:15:09|2916.77
13:15:10|2917.48
13:15:11|2919.76
13:15:12|2920.43
13:15:13|2920.96
13:15:14|2919.37
13:15:15|2919.13
13:15:16|2919.05
13:15:17|2918.61
13:15:18|2918.97
13:15:19|2919.19
13:15:20|2917.87
13:15:21|2917.88
13:15:22|2917.7
13:15:23|2918.16
13:15:24|2919.87
13:15:25|2921.
13:15:26|2921.55
13:15:27|2920.76
13:15:28|2921.37
13:15:29|2921.37
13:15:30|2920.6
13:15:31|2919.96
13:15:32|2919.96
13:15:33|2920.06
13:15:34|2918.84
13:15:35|2919.15
13:15:36|2919.15
13:15:37|2919.15
13:15:38|2918.62
13:15:39|2918.58
13:15:40|2918.58
13:15:42|2918.36
13:15:43|2918.61
13:15:44|2918.37
13:15:45|2918.37
13:15:46|2918.
13:15:46|2917.14
13:15:48|2918.35
13:15:48|2918.46
13:15:50|2919.27
13:15:51|2919.15
13:15:52|2918.61
13:15:52|2918.62
13:15:54|2918.62
13:15:55|2918.37
13:15:56|2918.37
13:15:56|2918.8
13:15:58|2918.37
13:15:59|2918.37
13:16:00|2918.37
13:16:01|2918.18
13:16:02|2918.37
13:16:02|2918.37
13:16:04|2917.98
13:16:05|2917.98
13:16:06|2917.98
13:16:07|2918.03
13:16:08|2918.05
13:16:09|2916.51
13:16:10|2915.51
13:16:10|2916.28
13:16:11|2916.34
13:16:13|2916.31
13:16:14|2917.04
13:16:15|2917.4
13:16:15|2916.72
13:16:17|2915.68
13:16:18|2915.42
13:16:19|2915.78
13:16:19|2915.78
13:16:21|2915.78
13:16:22|2915.77
13:16:23|2915.78
13:16:23|2915.79
13:16:25|2915.89
13:16:26|2915.86
13:16:26|2915.76
13:16:27|2915.77
13:16:29|2915.77
13:16:29|2915.77
13:16:31|2915.68
13:16:31|2915.68
13:16:33|2915.42
13:16:33|2917.04
13:16:34|2918.04
13:16:36|2917.89
13:16:37|2917.69
13:16:37|2917.64
13:16:39|2917.26
13:16:40|2916.88
13:16:41|2916.07
13:16:42|2916.37
13:16:43|2916.59
13:16:45|2916.36
13:16:46|2916.44
13:16:46|2916.27
13:16:47|2916.22
13:16:48|2916.16
13:16:49|2916.08
13:16:50|2916.17
13:16:52|2915.66
13:16:52|2915.67
13:16:53|2915.51
13:16:54|2915.4
13:16:55|2915.41
13:16:56|2915.41
13:16:57|2914.56
13:16:58|2913.59
13:16:59|2914.98
13:17:01|2914.99
13:17:01|2915.03
13:17:02|2915.12
13:17:03|2915.12
13:17:04|2914.75
13:17:05|2914.4
13:17:07|2914.4
13:17:07|2914.4
13:17:09|2914.73
13:17:10|2913.44
13:17:11|2912.13
13:17:11|2911.55
13:17:13|2911.27
13:17:13|2911.09
13:17:14|2910.92
13:17:15|2911.12
13:17:17|2911.08
13:17:17|2911.1
13:17:18|2910.61
13:17:19|2912.02
13:17:20|2911.07
13:17:21|2911.08
13:17:23|2911.08
13:17:23|2911.4
13:17:24|2911.64
13:17:25|2912.4
13:17:27|2911.73
13:17:27|2912.15
13:17:28|2912.16
13:17:29|2912.95
13:17:30|2912.39
13:17:31|2912.
13:17:32|2912.95
13:17:33|2912.44
13:17:34|2911.78
13:17:35|2911.72
13:17:36|2911.34
13:17:37|2911.34
13:17:38|2911.65
13:17:39|2911.35
13:17:40|2911.06
13:17:42|2911.33
13:17:43|2911.1
13:17:44|2911.05
13:17:45|2911.05
13:17:46|2911.74
13:17:48|2912.
13:17:48|2911.99
13:17:50|2911.21
13:17:50|2910.74
13:17:51|2910.55
13:17:53|2910.42
13:17:54|2910.19
13:17:55|2910.27
13:17:56|2910.
13:17:57|2910.01
13:17:58|2910.47
13:17:59|2910.97
13:18:00|2910.86
13:18:01|2910.61
13:18:02|2910.61
13:18:03|2910.48
13:18:04|2910.48
13:18:05|2910.63
13:18:06|2910.62
13:18:07|2911.97
13:18:08|2911.53
13:18:09|2911.38
13:18:10|2911.4
13:18:11|2911.86
13:18:12|2911.85
13:18:13|2911.85
13:18:14|2911.85
13:18:15|2911.74
13:18:15|2911.22
13:18:17|2911.22
13:18:18|2911.21
13:18:19|2911.34
13:18:19|2911.17
13:18:21|2910.72
13:18:21|2911.36
13:18:23|2910.92
13:18:24|2911.06
13:18:25|2911.75
13:18:26|2911.58
13:18:27|2912.7
13:18:28|2912.78
13:18:29|2912.46
13:18:30|2912.94
13:18:31|2912.94
13:18:32|2912.94
13:18:33|2912.18
13:18:34|2912.14
13:18:35|2912.15
13:18:36|2912.06
13:18:37|2912.15
13:18:38|2912.19
13:18:39|2912.2
13:18:40|2912.3
13:18:41|2911.78
13:18:43|2911.79
13:18:43|2911.79
13:18:45|2910.56
13:18:46|2910.56
13:18:47|2910.56
13:18:48|2910.55
13:18:49|2910.51
13:18:51|2910.83
13:18:51|2910.52
13:18:52|2910.52
13:18:53|2910.46
13:18:54|2911.61
13:18:55|2911.57
13:18:57|2911.34
13:18:58|2911.34
13:18:58|2911.19
13:18:59|2911.51
13:19:00|2911.72
13:19:01|2911.72
13:19:03|2911.32
13:19:04|2911.2
13:19:05|2911.12
13:19:06|2912.87
13:19:07|2912.49
13:19:08|2912.49
13:19:09|2912.2
13:19:09|2912.24
13:19:11|2911.68
13:19:11|2911.67
13:19:13|2912.44
13:19:14|2911.69
13:19:15|2912.17
13:19:15|2911.4
13:19:17|2910.85
13:19:18|2911.1
13:19:19|2909.55
13:19:20|2908.95
13:19:21|2908.65
13:19:22|2909.
13:19:23|2909.27
13:19:24|2907.15
13:19:25|2908.59
13:19:26|2908.01
13:19:26|2907.89
13:19:27|2907.95
13:19:29|2907.55
13:19:29|2907.52
13:19:31|2907.93
13:19:32|2907.75
13:19:33|2907.46
13:19:33|2908.06
13:19:34|2908.41
13:19:35|2908.91
13:19:37|2909.28
13:19:38|2909.28
13:19:38|2909.28
13:19:40|2909.28
13:19:41|2909.28
13:19:42|2908.61
13:19:43|2907.95
13:19:44|2908.03
13:19:46|2908.53
13:19:47|2908.86
13:19:48|2908.86
13:19:49|2909.31
13:19:50|2909.35
13:19:51|2909.31
13:19:52|2909.29
13:19:52|2908.22
13:19:54|2908.31
13:19:55|2907.09
13:19:56|2907.45
13:19:57|2907.15
13:19:58|2906.91
13:19:59|2907.05
13:20:00|2906.05
13:20:01|2906.46
13:20:02|2906.44
13:20:03|2907.53
13:20:04|2907.19
13:20:05|2908.01
13:20:06|2907.28
13:20:07|2907.27
13:20:08|2907.26
13:20:09|2906.55
13:20:10|2906.15
13:20:11|2906.15
13:20:12|2907.73
13:20:13|2907.67
13:20:14|2907.67
13:20:15|2908.9
13:20:16|2908.86
13:20:18|2907.89
13:20:18|2906.95
13:20:19|2907.11
13:20:20|2906.27
13:20:21|2906.73
13:20:22|2907.04
13:20:23|2905.61
13:20:24|2906.62
13:20:25|2906.55
13:20:26|2906.3
13:20:27|2905.85
13:20:28|2905.95
13:20:29|2906.34
13:20:30|2906.73
13:20:31|2906.49
13:20:32|2906.97
13:20:33|2904.48
13:20:34|2905.89
13:20:35|2904.97
13:20:36|2905.87
13:20:37|2906.14
13:20:38|2906.08
13:20:39|2905.97
13:20:40|2905.37
13:20:41|2905.97
13:20:42|2904.77
13:20:43|2905.14
13:20:45|2904.71
13:20:46|2905.02
13:20:47|2903.62
13:20:48|2903.56
13:20:50|2903.62
13:20:50|2903.41
13:20:51|2903.41
13:20:52|2903.4
13:20:54|2903.56
13:20:55|2903.58
13:20:56|2903.35
13:20:56|2903.51
13:20:58|2903.02
13:20:59|2903.18
13:21:00|2903.47
13:21:01|2902.8
13:21:02|2904.07
13:21:03|2903.84
13:21:03|2903.46
13:21:05|2903.69
13:21:06|2902.67
13:21:07|2902.39
13:21:09|2902.04
13:21:10|2902.18
13:21:11|2902.19
13:21:11|2902.32
13:21:13|2903.57
13:21:13|2903.57
13:21:15|2903.46
13:21:16|2905.01
13:21:17|2904.43
13:21:17|2904.49
13:21:19|2904.21
13:21:19|2904.1
13:21:20|2904.25
13:21:22|2904.98
13:21:23|2904.99
13:21:24|2904.99
13:21:24|2905.48
13:21:26|2905.3
13:21:26|2905.3
13:21:28|2905.15
13:21:29|2905.11
13:21:30|2904.62
13:21:31|2906.41
13:21:32|2906.55
13:21:33|2907.16
13:21:34|2907.17
13:21:35|2907.16
13:21:36|2907.21
13:21:37|2907.23
13:21:38|2907.18
13:21:39|2906.83
13:21:40|2906.68
13:21:41|2906.69
13:21:42|2906.5
13:21:43|2906.5
13:21:44|2906.5
13:21:45|2905.63
13:21:47|2904.9
13:21:48|2904.9
13:21:49|2905.53
13:21:50|2904.57
13:21:52|2905.11
13:21:52|2905.9
13:21:53|2906.12
13:21:55|2906.91
13:21:55|2908.63
13:21:57|2909.16
13:21:57|2909.16
13:21:59|2908.77
13:21:59|2908.7
13:22:01|2909.37
13:22:02|2908.68
13:22:02|2907.93
13:22:04|2908.79
13:22:04|2908.49
13:22:05|2908.46
13:22:06|2908.82
13:22:07|2908.11
13:22:08|2909.18
13:22:10|2909.81
13:22:10|2909.87
13:22:12|2909.49
13:22:12|2909.55
13:22:13|2909.54
13:22:14|2908.59
13:22:15|2908.4
13:22:16|2908.61
13:22:17|2908.61
13:22:18|2908.49
13:22:19|2908.77
13:22:20|2909.4
13:22:22|2909.08
13:22:23|2908.7
13:22:23|2908.36
13:22:24|2908.65
13:22:25|2908.41
13:22:26|2908.49
13:22:27|2908.52
13:22:29|2909.07
13:22:29|2909.08
13:22:31|2909.08
13:22:31|2908.33
13:22:32|2907.05
13:22:33|2906.9
13:22:34|2905.96
13:22:35|2905.96
13:22:36|2906.24
13:22:37|2905.98
13:22:38|2906.69
13:22:39|2906.42
13:22:40|2905.93
13:22:41|2905.92
13:22:42|2905.92
13:22:44|2905.91
13:22:44|2906.25
13:22:45|2905.
13:22:47|2903.51
13:22:48|2903.22
13:22:49|2902.79
13:22:50|2903.6
13:22:51|2903.01
13:22:52|2903.13
13:22:53|2903.47
13:22:54|2904.27
13:22:55|2904.05
13:22:56|2903.77
13:22:58|2903.89
13:22:59|2903.91
13:23:00|2904.23
13:23:00|2904.52
13:23:02|2904.82
13:23:03|2904.98
13:23:04|2905.
13:23:05|2905.25
13:23:06|2905.11
13:23:07|2905.36
13:23:08|2905.52
13:23:09|2905.52
13:23:10|2905.89
13:23:11|2907.86
13:23:12|2907.51
13:23:13|2907.99
13:23:14|2907.53
13:23:15|2907.18
13:23:16|2907.44
13:23:17|2907.66
13:23:18|2907.97
13:23:19|2907.5
13:23:20|2907.99
13:23:21|2907.51
13:23:22|2906.86
13:23:23|2907.59
13:23:24|2906.91
13:23:25|2907.01
13:23:26|2907.22
13:23:27|2906.3
13:23:28|2906.58
13:23:29|2906.94
13:23:30|2907.42
13:23:31|2906.95
13:23:32|2907.24
13:23:33|2908.
13:23:34|2908.26
13:23:35|2908.73
13:23:36|2908.69
13:23:37|2908.27
13:23:38|2909.43
13:23:39|2909.43
13:23:40|2909.43
13:23:41|2909.42
13:23:42|2909.42
13:23:43|2909.29
13:23:44|2909.92
13:23:45|2909.59
13:23:46|2908.67
13:23:47|2909.07
13:23:49|2909.07
13:23:50|2909.88
13:23:50|2909.88
13:23:52|2909.75
13:23:52|2910.22
13:23:53|2910.29
13:23:54|2909.46
13:23:56|2909.93
13:23:57|2909.88
13:23:58|2909.99
13:23:59|2910.01
13:24:00|2909.77
13:24:01|2909.24
13:24:02|2909.24
13:24:03|2908.67
13:24:04|2908.71
13:24:06|2908.96
13:24:06|2908.95
13:24:07|2909.71
13:24:09|2908.38
13:24:09|2907.49
13:24:10|2907.06
13:24:11|2907.06
13:24:12|2907.59
13:24:13|2907.64
13:24:15|2907.55
13:24:15|2908.24
13:24:16|2908.03
13:24:17|2908.06
13:24:19|2908.06
13:24:20|2908.06
13:24:21|2908.06
13:24:21|2907.87
13:24:23|2907.3
13:24:24|2906.89
13:24:24|2907.19
13:24:26|2907.08
13:24:27|2907.19
13:24:28|2907.58
13:24:28|2907.38
13:24:30|2906.77
13:24:31|2906.74
13:24:31|2906.74
13:24:32|2906.74
13:24:34|2906.48
13:24:35|2905.61
13:24:36|2905.33
13:24:37|2904.72
13:24:37|2905.24
13:24:39|2905.6
13:24:39|2905.6
13:24:41|2905.6
13:24:42|2905.89
13:24:43|2906.73
13:24:43|2906.11
13:24:44|2905.9
13:24:46|2906.01
13:24:47|2906.02
13:24:48|2906.73
13:24:49|2906.73
13:24:50|2906.73
13:24:51|2905.97
13:24:52|2905.95
13:24:54|2905.69
13:24:55|2905.99
13:24:55|2906.
13:24:57|2906.52
13:24:57|2905.99
13:24:58|2906.41
13:24:59|2906.37
13:25:00|2905.79
13:25:02|2905.63
13:25:03|2905.63
13:25:03|2905.63
13:25:04|2905.09
13:25:06|2905.29
13:25:06|2905.22
13:25:08|2905.41
13:25:09|2905.66
13:25:10|2905.66
13:25:10|2905.53
13:25:11|2906.26
13:25:12|2906.48
13:25:14|2905.5
13:25:15|2905.61
13:25:15|2904.01
13:25:17|2903.53
13:25:18|2903.32
13:25:19|2903.68
13:25:20|2903.54
13:25:21|2903.54
13:25:22|2903.54
13:25:23|2903.91
13:25:23|2904.3
13:25:25|2904.39
13:25:25|2904.22
13:25:27|2903.92
13:25:27|2904.49
13:25:28|2904.88
13:25:30|2905.09
13:25:30|2905.09
13:25:32|2905.1
13:25:33|2905.09
13:25:33|2904.49
13:25:34|2904.17
13:25:35|2904.03
13:25:36|2904.03
13:25:38|2904.03
13:25:39|2904.03
13:25:40|2904.5
13:25:40|2904.04
13:25:41|2904.77
13:25:43|2904.59
13:25:44|2904.58
13:25:44|2904.04
13:25:46|2904.51
13:25:46|2904.51
13:25:47|2904.7
13:25:48|2904.7
13:25:50|2904.89
13:25:52|2904.99
13:25:52|2904.12
13:25:53|2903.92
13:25:54|2903.48
13:25:55|2903.28
13:25:56|2902.93
13:25:57|2902.93
13:25:58|2903.08
13:26:00|2903.38
13:26:00|2903.4
13:26:02|2903.11
13:26:03|2903.39
13:26:03|2903.39
13:26:04|2902.89
13:26:06|2902.89
13:26:07|2903.4
13:26:07|2903.4
13:26:09|2903.41
13:26:09|2903.53
13:26:10|2903.52
13:26:12|2903.47
13:26:12|2903.47
13:26:14|2903.48
13:26:15|2903.61
13:26:16|2903.63
13:26:17|2903.62
13:26:18|2903.18
13:26:18|2903.05
13:26:19|2903.22
13:26:20|2903.
13:26:21|2903.
13:26:23|2902.98
13:26:24|2903.06
13:26:25|2903.3
13:26:25|2903.3
13:26:27|2903.43
13:26:28|2903.43
13:26:29|2903.43
13:26:30|2903.43
13:26:31|2903.13
13:26:32|2903.12
13:26:33|2903.12
13:26:34|2902.19
13:26:35|2901.48
13:26:36|2901.48
13:26:37|2901.02
13:26:38|2903.1
13:26:39|2902.69
13:26:40|2903.66
13:26:41|2903.61
13:26:42|2903.67
13:26:43|2904.4
13:26:44|2904.76
13:26:45|2905.99
13:26:46|2906.37
13:26:47|2905.47
13:26:48|2905.46
13:26:49|2904.59
13:26:50|2904.12
13:26:51|2904.08
13:26:53|2904.12
13:26:54|2904.18
13:26:55|2905.
13:26:56|2905.
13:26:57|2905.
13:26:58|2904.99
13:26:59|2905.
13:27:00|2905.
13:27:01|2905.
13:27:02|2905.29
13:27:03|2905.24
13:27:04|2905.24
13:27:06|2904.93
13:27:06|2905.
13:27:07|2905.
13:27:08|2904.68
13:27:09|2904.68
13:27:10|2904.89
13:27:11|2904.89
13:27:12|2904.89
13:27:13|2906.1
13:27:14|2906.73
13:27:15|2906.72
13:27:16|2906.52
13:27:17|2906.73
13:27:18|2908.21
13:27:19|2907.08
13:27:20|2906.54
13:27:21|2905.43
13:27:22|2905.23
13:27:23|2905.01
13:27:24|2905.29
13:27:25|2906.04
13:27:26|2906.13
13:27:27|2905.85
13:27:28|2906.22
13:27:29|2906.22
13:27:30|2906.05
13:27:31|2906.01
13:27:32|2906.12
13:27:33|2905.98
13:27:34|2906.
13:27:35|2906.
13:27:36|2905.98
13:27:37|2905.98
13:27:38|2905.98
13:27:39|2904.81
13:27:40|2904.6
13:27:41|2904.23
13:27:42|2904.52
13:27:43|2904.39
13:27:45|2904.6
13:27:46|2903.65
13:27:46|2904.32
13:27:47|2904.32
13:27:48|2904.19
13:27:50|2904.04
13:27:50|2903.94
13:27:52|2904.45
13:27:53|2904.19
13:27:54|2904.19
13:27:55|2904.18
13:27:56|2904.15
13:27:57|2904.14
13:27:58|2904.15
13:27:59|2904.04
13:28:00|2904.04
13:28:02|2904.
13:28:02|2904.
13:28:03|2903.83
13:28:04|2903.83
13:28:06|2903.69
13:28:07|2903.51
13:28:07|2903.72
13:28:09|2903.73
13:28:10|2903.91
13:28:10|2903.91
13:28:11|2903.92
13:28:13|2903.54
13:28:14|2903.54
13:28:15|2903.01
13:28:16|2902.07
13:28:17|2902.15
13:28:18|2902.16
13:28:19|2902.78
13:28:20|2902.78
13:28:21|2902.87
13:28:22|2902.65
13:28:23|2902.71
13:28:24|2902.89
13:28:25|2902.79
13:28:26|2902.67
13:28:27|2902.77
13:28:28|2902.77
13:28:28|2902.75
13:28:30|2902.75
13:28:31|2902.54
13:28:32|2902.54
13:28:33|2903.71
13:28:33|2904.45
13:28:35|2904.94
13:28:36|2905.
13:28:37|2904.62
13:28:38|2904.58
13:28:38|2904.59
13:28:39|2904.51
13:28:41|2904.51
13:28:42|2904.55
13:28:42|2904.45
13:28:44|2903.87
13:28:44|2903.17
13:28:46|2902.78
13:28:47|2903.15
13:28:47|2902.77
13:28:49|2902.8
13:28:49|2902.53
13:28:51|2902.53
13:28:52|2902.28
13:28:53|2902.49
13:28:55|2902.57
13:28:56|2902.94
13:28:57|2902.99
13:28:58|2903.26
13:28:59|2903.26
13:29:00|2903.84
13:29:01|2904.31
13:29:02|2903.48
13:29:03|2903.48
13:29:04|2904.11
13:29:05|2904.1
13:29:05|2904.35
13:29:06|2904.44
13:29:08|2903.95
13:29:08|2904.06
13:29:10|2903.97
13:29:11|2904.05
13:29:11|2904.26
13:29:12|2903.97
13:29:14|2903.81
13:29:15|2904.6
13:29:15|2905.22
13:29:17|2905.85
13:29:18|2906.25
13:29:19|2906.4
13:29:19|2906.43
13:29:20|2906.31
13:29:22|2906.77
13:29:23|2906.77
13:29:24|2906.03
13:29:25|2906.38
13:29:26|2906.55
13:29:27|2906.55
13:29:28|2906.52
13:29:29|2906.5
13:29:30|2906.5
13:29:31|2906.01
13:29:32|2905.71
13:29:33|2905.56
13:29:34|2905.56
13:29:35|2905.46
13:29:36|2904.27
13:29:37|2904.55
13:29:38|2905.17
13:29:39|2904.47
13:29:40|2902.87
13:29:41|2902.4
13:29:42|2902.85
13:29:43|2902.85
13:29:44|2902.88
13:29:45|2902.98
13:29:46|2903.41
13:29:47|2904.83
13:29:48|2903.89
13:29:49|2904.23
13:29:50|2904.69
13:29:51|2904.17
13:29:52|2904.54
13:29:53|2904.54
13:29:55|2905.57
13:29:56|2905.58
13:29:57|2906.
13:29:58|2906.12
13:29:59|2905.93
13:30:00|2905.64
13:30:01|2904.58
13:30:02|2905.68
13:30:04|2905.59
13:30:05|2905.58
13:30:05|2905.58
13:30:07|2906.18
13:30:07|2905.92
13:30:09|2905.92
13:30:10|2904.64
13:30:10|2905.01
13:30:12|2905.34
13:30:13|2905.62
13:30:14|2905.66
13:30:15|2905.66
13:30:16|2906.45
13:30:17|2906.94
13:30:17|2906.49
13:30:19|2904.95
13:30:19|2904.69
13:30:21|2903.64
13:30:21|2903.25
13:30:22|2903.77
13:30:24|2903.86
13:30:25|2903.63
13:30:25|2903.72
13:30:26|2903.82
13:30:28|2904.46
13:30:28|2904.51
13:30:30|2905.34
13:30:31|2905.56
13:30:31|2905.58
13:30:33|2905.55
13:30:34|2905.09
13:30:35|2904.89
13:30:36|2904.68
13:30:37|2904.88
13:30:38|2905.74
13:30:39|2905.78
13:30:40|2905.83
13:30:41|2905.76
13:30:42|2905.79
13:30:43|2908.22
13:30:44|2908.41
13:30:45|2907.78
13:30:46|2907.49
13:30:46|2907.52
13:30:48|2907.9
13:30:49|2908.11
13:30:50|2908.06
13:30:50|2908.26
13:30:51|2908.61
13:30:52|2908.93
13:30:54|2907.87
13:30:55|2908.18
13:30:56|2908.19
13:30:58|2908.28
13:30:59|2908.1
13:31:00|2907.33
13:31:01|2907.79
13:31:02|2908.01
13:31:03|2909.37
13:31:04|2908.6
13:31:05|2908.26
13:31:06|2908.03
13:31:07|2908.16
13:31:08|2908.77
13:31:09|2908.57
13:31:10|2908.01
13:31:11|2908.
13:31:12|2908.39
13:31:13|2909.08
13:31:14|2908.97
13:31:15|2910.12
13:31:16|2910.29
13:31:17|2910.93
13:31:18|2911.29
13:31:19|2912.39
13:31:20|2911.46
13:31:21|2911.46
13:31:22|2911.79
13:31:23|2912.28
13:31:24|2912.37
13:31:25|2913.14
13:31:26|2913.14
13:31:27|2912.78
13:31:28|2913.59
13:31:29|2913.67
13:31:30|2913.62
13:31:32|2914.42
13:31:32|2913.43
13:31:33|2913.96
13:31:34|2913.61
13:31:35|2912.32
13:31:36|2913.64
13:31:37|2913.49
13:31:38|2913.25
13:31:39|2913.27
13:31:40|2911.68
13:31:41|2911.69
13:31:42|2911.69
13:31:43|2912.93
13:31:44|2913.42
13:31:45|2912.58
13:31:46|2912.51
13:31:47|2912.55
13:31:48|2912.
13:31:49|2912.01
13:31:50|2912.01
13:31:51|2912.1
13:31:52|2912.1
13:31:53|2912.09
13:31:54|2912.14
13:31:56|2911.18
13:31:57|2911.39
13:31:58|2912.35
13:32:00|2910.93
13:32:00|2910.94
13:32:01|2911.4
13:32:02|2910.9
13:32:03|2910.89
13:32:04|2911.61
13:32:06|2911.44
13:32:07|2911.5
13:32:08|2913.01
13:32:08|2912.74
13:32:14|2911.97
13:32:15|2911.96
13:32:16|2911.96
13:32:17|2911.96
13:32:18|2911.97
13:32:19|2911.41
13:32:20|2911.
13:32:21|2910.42
13:32:22|2911.19
13:32:23|2911.19
13:32:24|2910.99
13:32:25|2911.36
13:32:26|2911.35
13:32:27|2911.36
13:32:28|2911.31
13:32:29|2911.32
13:32:30|2911.32
13:32:31|2911.32
13:32:32|2911.51
13:32:33|2911.37
13:32:34|2911.42
13:32:35|2911.47
13:32:37|2912.45
13:32:37|2912.45
13:32:38|2912.65
13:32:39|2912.84
13:32:40|2913.88
13:32:41|2914.08
13:32:42|2913.12
13:32:43|2913.53
13:32:44|2913.73
13:32:45|2913.13
13:32:46|2913.13
13:32:47|2912.72
13:32:48|2912.29
13:32:49|2911.69
13:32:50|2911.69
13:32:51|2912.03
13:32:52|2912.1
13:32:53|2912.11
13:32:54|2912.82
13:32:55|2913.21
13:32:57|2913.51
13:32:58|2913.14
13:32:58|2913.17
13:33:00|2912.22
13:33:01|2912.95
13:33:02|2913.66
13:33:02|2914.99
13:33:04|2914.99
13:33:04|2915.07
13:33:06|2914.22
13:33:07|2914.21
13:33:08|2914.33
13:33:09|2914.41
13:33:10|2914.41
13:33:11|2914.21
13:33:12|2914.37
13:33:13|2914.36
13:33:14|2914.21
13:33:14|2914.59
13:33:16|2914.21
13:33:17|2914.22
13:33:18|2914.24
13:33:19|2914.72
13:33:19|2914.65
13:33:21|2913.96
13:33:22|2912.44
13:33:23|2911.44
13:33:24|2911.66
13:33:25|2912.41
13:33:25|2912.54
13:33:27|2912.64
13:33:28|2912.67
13:33:29|2913.51
13:33:30|2913.41
13:33:31|2913.41
13:33:32|2913.99
13:33:33|2913.66
13:33:33|2913.49
13:33:34|2913.83
13:33:36|2913.48
13:33:37|2912.7
13:33:38|2912.8
13:33:38|2912.79
13:33:40|2912.97
13:33:40|2913.49
13:33:42|2913.79
13:33:43|2913.99
13:33:44|2913.99
13:33:45|2913.96
13:33:46|2913.96
13:33:47|2913.95
13:33:48|2913.95
13:33:49|2913.52
13:33:50|2912.81
13:33:51|2912.21
13:33:52|2912.
13:33:53|2911.7
13:33:54|2911.7
13:33:55|2910.66
13:33:56|2909.65
13:33:57|2910.41
13:33:58|2910.41
13:33:59|2910.41
13:34:01|2909.3
13:34:02|2909.63
13:34:03|2909.46
13:34:04|2909.57
13:34:05|2909.57
13:34:07|2909.58
13:34:07|2909.61
13:34:08|2909.61
13:34:09|2909.3
13:34:10|2909.08
13:34:11|2909.08
13:34:12|2909.08
13:34:13|2909.54
13:34:14|2909.54
13:34:15|2909.12
13:34:16|2908.87
13:34:17|2908.37
13:34:18|2907.98
13:34:19|2908.61
13:34:20|2907.6
13:34:21|2908.26
13:34:22|2908.66
13:34:23|2908.39
13:34:24|2908.72
13:34:25|2908.15
13:34:26|2908.15
13:34:27|2908.16
13:34:28|2909.35
13:34:29|2909.98
13:34:30|2909.98
13:34:31|2908.97
13:34:32|2909.14
13:34:33|2909.03
13:34:34|2909.66
13:34:35|2910.82
13:34:36|2909.89
13:34:37|2910.63
13:34:38|2910.53
13:34:39|2910.53
13:34:40|2910.47
13:34:41|2909.27
13:34:42|2909.24
13:34:43|2909.
13:34:44|2908.3
13:34:45|2908.05
13:34:46|2908.37
13:34:47|2908.09
13:34:48|2908.1
13:34:49|2907.42
13:34:50|2907.28
13:34:51|2906.65
13:34:52|2906.65
13:34:53|2907.01
13:34:54|2907.
13:34:55|2907.36
13:34:56|2907.36
13:34:57|2907.36
13:34:59|2906.29
13:35:00|2906.26
13:35:01|2904.55
13:35:03|2905.65
13:35:04|2905.24
13:35:05|2904.01
13:35:06|2902.89
13:35:07|2902.54
13:35:07|2903.06
13:35:09|2902.78
13:35:10|2904.23
13:35:10|2903.31
13:35:11|2903.5
13:35:12|2902.59
13:35:14|2903.36
13:35:14|2904.28
13:35:15|2905.63
13:35:16|2905.14
13:35:18|2904.49
13:35:18|2904.
13:35:20|2904.
13:35:20|2903.07
13:35:21|2902.61
13:35:23|2903.47
13:35:23|2902.32
13:35:24|2903.49
13:35:25|2903.48
13:35:26|2903.07
13:35:28|2903.55
13:35:28|2903.31
13:35:29|2903.83
13:35:30|2903.83
13:35:31|2903.59
13:35:32|2903.68
13:35:34|2903.65
13:35:35|2903.61
13:35:35|2904.58
13:35:37|2904.58
13:35:37|2904.47
13:35:38|2903.52
13:35:39|2903.53
13:35:40|2903.75
13:35:42|2904.4
13:35:42|2904.41
13:35:43|2904.23
13:35:45|2903.93
13:35:45|2904.18
13:35:46|2903.91
13:35:47|2903.91
13:35:48|2903.73
13:35:49|2903.79
13:35:50|2903.79
13:35:51|2904.99
13:35:52|2905.24
13:35:53|2905.74
13:35:54|2906.26
13:35:55|2906.04
13:35:56|2906.01
13:35:57|2905.87
13:35:58|2905.14
13:36:00|2905.1
13:36:01|2906.01
13:36:03|2906.25
13:36:04|2905.71
13:36:04|2904.68
13:36:06|2905.06
13:36:07|2904.55
13:36:08|2904.85
13:36:09|2904.85
13:36:10|2904.79
13:36:11|2904.22
13:36:12|2904.22
13:36:13|2904.55
13:36:14|2904.55
13:36:15|2904.55
13:36:16|2904.57
13:36:17|2904.87
13:36:19|2902.91
13:36:19|2902.56
13:36:20|2903.6
13:36:21|2902.65
13:36:22|2903.13
13:36:23|2903.13
13:36:24|2903.13
13:36:25|2903.
13:36:26|2903.75
13:36:27|2903.24
13:36:28|2903.25
13:36:29|2903.36
13:36:30|2903.72
13:36:31|2903.82
13:36:32|2903.82
13:36:33|2903.98
13:36:35|2904.23
13:36:35|2904.22
13:36:37|2904.19
13:36:37|2902.96
13:36:39|2902.95
13:36:39|2902.95
13:36:40|2903.39
13:36:41|2903.76
13:36:42|2903.76
13:36:44|2903.76
13:36:45|2903.76
13:36:45|2903.21
13:36:46|2903.21
13:36:47|2903.2
13:36:49|2903.74
13:36:49|2903.69
13:36:50|2903.72
13:36:51|2903.75
13:36:52|2903.08
13:36:53|2903.73
13:36:54|2903.76
13:36:55|2902.62
13:36:56|2902.61
13:36:57|2902.56
13:36:58|2901.21
13:36:59|2902.05
13:37:01|2902.05
13:37:02|2902.5
13:37:04|2903.73
13:37:04|2904.23
13:37:05|2904.23
13:37:06|2904.23
13:37:07|2904.88
13:37:09|2904.22
13:37:09|2904.46
13:37:10|2904.2
13:37:11|2904.21
13:37:12|2904.24
13:37:13|2904.25
13:37:14|2904.15
13:37:15|2904.61
13:37:16|2904.91
13:37:17|2904.1
13:37:18|2903.
13:37:19|2903.36
13:37:20|2903.15
13:37:21|2902.63
13:37:22|2903.22
13:37:23|2903.25
13:37:24|2903.25
13:37:25|2903.46
13:37:26|2903.46
13:37:28|2904.6
13:37:28|2904.09
13:37:29|2903.47
13:37:31|2902.93
13:37:31|2902.93
13:37:32|2903.63
13:37:34|2904.06
13:37:34|2903.12
13:37:35|2903.12
13:37:36|2903.99
13:37:37|2904.41
13:37:39|2903.33
13:37:39|2902.85
13:37:40|2903.02
13:37:41|2903.42
13:37:42|2903.43
13:37:43|2903.74
13:37:45|2904.49
13:37:46|2904.45
13:37:47|2904.49
13:37:48|2904.33
13:37:49|2903.18
13:37:50|2903.03
13:37:51|2903.03
13:37:52|2903.02
13:37:53|2903.02
13:37:54|2903.02
13:37:55|2903.03
13:37:56|2902.63
13:37:57|2902.6
13:37:58|2903.1
13:37:59|2903.1
13:38:00|2903.01
13:38:01|2902.4
13:38:03|2901.56
13:38:04|2901.74
13:38:06|2902.4
13:38:07|2902.4
13:38:08|2902.81
13:38:09|2902.41
13:38:10|2902.4
13:38:11|2902.37
13:38:12|2901.04
13:38:13|2901.08
13:38:14|2901.32
13:38:15|2901.48
13:38:16|2901.48
13:38:17|2902.24
13:38:17|2902.41
13:38:19|2902.41
13:38:20|2901.94
13:38:20|2902.31
13:38:22|2902.3
13:38:23|2902.27
13:38:24|2902.1
13:38:25|2901.76
13:38:26|2902.28
13:38:27|2902.15
13:38:28|2902.01
13:38:29|2902.01
13:38:30|2901.44
13:38:31|2900.
13:38:32|2900.
13:38:32|2900.61
13:38:34|2901.43
13:38:34|2902.03
13:38:36|2901.54
13:38:36|2900.33
13:38:38|2900.34
13:38:39|2900.87
13:38:40|2900.51
13:38:41|2900.99
13:38:42|2900.67
13:38:43|2900.66
13:38:44|2900.64
13:38:45|2900.66
13:38:46|2900.24
13:38:47|2900.44
13:38:48|2900.74
13:38:48|2901.
13:38:50|2900.72
13:38:50|2900.02
13:38:52|2900.05
13:38:53|2900.11
13:38:54|2900.11
13:38:55|2900.65
13:38:55|2899.41
13:38:56|2899.41
13:38:57|2898.96
13:38:59|2898.29
13:39:00|2898.95
13:39:01|2898.95
13:39:01|2899.55
13:39:03|2898.31
13:39:04|2899.83
13:39:06|2901.69
13:39:07|2901.86
13:39:07|2900.92
13:39:08|2900.51
13:39:09|2900.82
13:39:10|2901.56
13:39:11|2902.03
13:39:12|2902.17
13:39:13|2901.95
13:39:14|2901.95
13:39:15|2901.95
13:39:16|2901.98
13:39:17|2900.93
13:39:18|2899.22
13:39:19|2898.17
13:39:20|2899.04
13:39:21|2898.33
13:39:22|2899.05
13:39:23|2898.48
13:39:24|2897.52
13:39:25|2898.25
13:39:26|2897.01
13:39:27|2897.31
13:39:28|2897.75
13:39:29|2897.54
13:39:30|2897.31
13:39:31|2897.93
13:39:32|2898.03
13:39:33|2897.42
13:39:34|2897.59
13:39:35|2897.59
13:39:36|2897.83
13:39:37|2897.31
13:39:38|2897.12
13:39:39|2896.71
13:39:40|2897.9
13:39:41|2897.91
13:39:42|2897.82
13:39:43|2897.92
13:39:44|2898.33
13:39:45|2898.12
13:39:46|2898.03
13:39:47|2898.25
13:39:49|2898.95
13:39:49|2899.99
13:39:50|2899.99
13:39:52|2898.97
13:39:53|2898.97
13:39:54|2899.06
13:39:54|2899.06
13:39:56|2899.05
13:39:57|2898.86
13:39:58|2897.37
13:39:59|2896.95
13:40:00|2897.26
13:40:00|2897.24
13:40:02|2897.35
13:40:03|2896.95
13:40:05|2898.01
13:40:05|2898.01
13:40:06|2897.45
13:40:07|2897.4
13:40:08|2897.41
13:40:09|2897.18
13:40:10|2897.6
13:40:11|2897.33
13:40:13|2895.05
13:40:14|2895.59
13:40:14|2895.8
13:40:16|2895.15
13:40:16|2895.17
13:40:17|2895.18
13:40:18|2895.28
13:40:19|2895.2
13:40:20|2895.63
13:40:22|2896.4
13:40:22|2896.95
13:40:24|2896.99
13:40:25|2897.74
13:40:26|2896.76
13:40:27|2897.5
13:40:28|2897.51
13:40:29|2897.52
13:40:30|2897.54
13:40:31|2899.08
13:40:32|2898.43
13:40:33|2898.45
13:40:34|2897.93
13:40:35|2897.53
13:40:36|2898.41
13:40:37|2898.9
13:40:38|2898.75
13:40:39|2898.75
13:40:40|2899.07
13:40:41|2899.12
13:40:42|2898.01
13:40:43|2897.94
13:40:44|2898.08
13:40:45|2898.02
13:40:46|2898.75
13:40:47|2898.83
13:40:48|2898.93
13:40:49|2898.39
13:40:50|2898.68
13:40:51|2898.74
13:40:52|2898.74
13:40:53|2898.74
13:40:54|2898.74
13:40:55|2898.29
13:40:56|2899.48
13:40:57|2900.42
13:40:58|2900.54
13:40:59|2900.38
13:41:00|2900.36
13:41:01|2900.37
13:41:02|2900.37
13:41:03|2901.49
13:41:04|2901.49
13:41:06|2901.5
13:41:08|2901.08
13:41:09|2901.08
13:41:10|2901.08
13:41:10|2901.09
13:41:12|2901.22
13:41:13|2900.35
13:41:14|2899.95
13:41:15|2898.82
13:41:15|2898.95
13:41:16|2899.74
13:41:17|2899.75
13:41:19|2899.56
13:41:20|2899.46
13:41:20|2899.05
13:41:21|2898.86
13:41:23|2899.02
13:41:23|2899.02
13:41:25|2899.02
13:41:25|2899.02
13:41:26|2899.02
13:41:27|2898.75
13:41:28|2898.34
13:41:29|2898.09
13:41:31|2898.79
13:41:32|2898.68
13:41:32|2898.7
13:41:33|2898.79
13:41:34|2898.23
13:41:36|2898.26
13:41:36|2898.37
13:41:37|2898.38
13:41:38|2898.38
13:41:39|2898.37
13:41:40|2898.49
13:41:41|2898.04
13:41:42|2898.03
13:41:44|2898.
13:41:45|2898.
13:41:45|2898.
13:41:46|2898.
13:41:48|2898.
13:41:49|2896.99
13:41:50|2896.97
13:41:50|2896.8
13:41:52|2896.75
13:41:52|2896.39
13:41:54|2896.4
13:41:55|2896.4
13:41:56|2896.42
13:41:56|2896.43
13:41:58|2899.21
13:41:59|2899.22
13:41:59|2900.
13:42:01|2899.32
13:42:01|2899.23
13:42:03|2900.16
13:42:03|2900.16
13:42:05|2900.22
13:42:06|2900.17
13:42:07|2900.12
13:42:09|2900.13
13:42:10|2900.13
13:42:10|2900.14
13:42:12|2899.63
13:42:12|2899.64
13:42:13|2899.57
13:42:14|2900.14
13:42:15|2899.97
13:42:16|2899.97
13:42:18|2899.97
13:42:19|2899.95
13:42:20|2899.25
13:42:21|2899.25
13:42:22|2899.41
13:42:23|2899.41
13:42:24|2899.94
13:42:25|2899.77
13:42:26|2899.56
13:42:27|2899.56
13:42:28|2899.43
13:42:29|2899.43
13:42:30|2899.43
13:42:31|2898.98
13:42:32|2898.76
13:42:33|2898.78
13:42:34|2898.75
13:42:35|2898.37
13:42:36|2898.54
13:42:37|2899.41
13:42:38|2899.5
13:42:39|2900.
13:42:40|2900.15
13:42:41|2900.02
13:42:42|2900.14
13:42:43|2899.57
13:42:44|2898.68
13:42:45|2898.68
13:42:46|2899.09
13:42:47|2898.53
13:42:48|2898.54
13:42:49|2898.55
13:42:50|2898.55
13:42:51|2900.53
13:42:52|2900.3
13:42:53|2900.3
13:42:54|2899.9
13:42:55|2899.4
13:42:56|2899.3
13:42:57|2899.46
13:42:58|2899.17
13:42:59|2898.6
13:43:00|2898.59
13:43:01|2897.76
13:43:02|2898.3
13:43:03|2898.65
13:43:04|2898.59
13:43:05|2899.72
13:43:06|2900.
13:43:08|2900.14
13:43:08|2900.15
13:43:09|2900.15
13:43:11|2900.15
13:43:12|2899.76
13:43:13|2899.64
13:43:13|2899.33
13:43:15|2899.33
13:43:16|2898.65
13:43:17|2898.55
13:43:18|2898.34
13:43:19|2898.69
13:43:20|2898.99
13:43:21|2899.16
13:43:22|2899.08
13:43:23|2899.43
13:43:24|2899.12
13:43:25|2898.94
13:43:26|2898.75
13:43:27|2899.
13:43:28|2898.97
13:43:28|2898.98
13:43:30|2898.97
13:43:31|2899.37
13:43:32|2899.02
13:43:33|2899.32
13:43:34|2899.72
13:43:35|2899.88
13:43:36|2899.88
13:43:37|2899.84
13:43:38|2899.84
13:43:39|2899.99
13:43:40|2899.83
13:43:41|2899.83
13:43:42|2899.84
13:43:43|2899.72
13:43:43|2899.57
13:43:45|2900.38
13:43:46|2900.37
13:43:47|2900.37
13:43:48|2900.63
13:43:49|2900.43
13:43:50|2900.34
13:43:51|2900.61
13:43:52|2899.91
13:43:53|2899.38
13:43:55|2899.24
13:43:56|2899.16
13:43:56|2899.16
13:43:57|2899.59
13:43:58|2899.43
13:43:59|2899.
13:44:00|2898.78
13:44:01|2898.9
13:44:03|2898.66
13:44:04|2898.89
13:44:05|2898.89
13:44:05|2899.91
13:44:07|2899.52
13:44:08|2900.15
13:44:10|2900.5
13:44:10|2900.31
13:44:11|2900.41
13:44:12|2900.4
13:44:13|2900.49
13:44:14|2900.42
13:44:15|2900.42
13:44:16|2900.42
13:44:17|2900.42
13:44:19|2900.42
13:44:19|2900.42
13:44:20|2900.4
13:44:22|2900.08
13:44:22|2900.08
13:44:23|2900.38
13:44:24|2900.32
13:44:25|2900.19
13:44:26|2900.4
13:44:27|2900.41
13:44:28|2900.42
13:44:29|2900.47
13:44:30|2900.46
13:44:31|2900.42
13:44:32|2900.42
13:44:33|2899.64
13:44:34|2899.12
13:44:35|2899.22
13:44:36|2899.15
13:44:37|2899.15
13:44:38|2900.3
13:44:39|2900.17
13:44:40|2900.18
13:44:41|2900.17
13:44:42|2900.18
13:44:43|2900.11
13:44:44|2900.01
13:44:45|2899.98
13:44:46|2900.01
13:44:47|2899.97
13:44:48|2899.83
13:44:50|2898.55
13:44:50|2898.55
13:44:51|2898.63
13:44:52|2898.23
13:44:53|2898.88
13:44:55|2899.01
13:44:55|2899.
13:44:56|2899.01
13:44:57|2899.01
13:44:58|2898.75
13:44:59|2898.53
13:45:01|2898.22
13:45:01|2898.22
13:45:03|2898.06
13:45:04|2898.12
13:45:05|2898.
13:45:06|2897.76
13:45:07|2897.66
13:45:07|2898.05
13:45:09|2897.2
13:45:10|2897.01
13:45:12|2897.31
13:45:13|2896.51
13:45:14|2896.01
13:45:15|2896.41
13:45:16|2896.57
13:45:17|2896.84
13:45:18|2896.14
13:45:19|2896.95
13:45:20|2896.57
13:45:21|2897.
13:45:22|2896.67
13:45:23|2896.11
13:45:24|2896.15
13:45:25|2896.58
13:45:26|2896.56
13:45:27|2896.5
13:45:28|2896.57
13:45:29|2896.58
13:45:30|2897.31
13:45:31|2897.13
13:45:32|2897.3
13:45:33|2896.82
13:45:34|2896.82
13:45:35|2898.11
13:45:36|2898.26
13:45:37|2898.87
13:45:38|2898.52
13:45:39|2898.63
13:45:40|2899.05
13:45:41|2899.33
13:45:43|2898.74
13:45:43|2899.36
13:45:44|2899.02
13:45:45|2899.18
13:45:46|2899.64
13:45:47|2899.37
13:45:48|2899.14
13:45:49|2899.02
13:45:50|2899.02
13:45:51|2899.71
13:45:52|2899.47
13:45:53|2899.39
13:45:54|2899.4
13:45:55|2899.19
13:45:56|2899.24
13:45:57|2899.22
13:45:58|2899.22
13:45:59|2899.22
13:46:00|2899.35
13:46:01|2899.18
13:46:02|2898.66
13:46:03|2898.82
13:46:04|2899.38
13:46:05|2899.96
13:46:06|2900.5
13:46:07|2900.5
13:46:08|2899.91
13:46:10|2900.25
13:46:10|2900.45
13:46:12|2901.83
13:46:13|2901.48
13:46:14|2901.01
13:46:15|2901.43
13:46:16|2901.41
13:46:17|2901.56
13:46:18|2901.57
13:46:19|2901.57
13:46:20|2902.
13:46:21|2902.55
13:46:22|2903.17
13:46:23|2902.96
13:46:24|2903.47
13:46:25|2903.99
13:46:26|2904.48
13:46:27|2904.28
13:46:29|2904.01
13:46:30|2904.26
13:46:30|2904.28
13:46:31|2904.74
13:46:32|2904.84
13:46:34|2904.84
13:46:34|2904.84
13:46:36|2904.84
13:46:36|2904.35
13:46:37|2904.58
13:46:38|2904.3
13:46:39|2904.3
13:46:40|2904.53
13:46:41|2903.89
13:46:42|2904.04
13:46:44|2903.42
13:46:44|2902.64
13:46:45|2902.89
13:46:47|2903.14
13:46:48|2903.53
13:46:48|2902.94
13:46:50|2903.23
13:46:51|2903.5
13:46:51|2903.51
13:46:52|2903.51
13:46:53|2903.2
13:46:55|2903.
13:46:55|2903.01
13:46:57|2903.81
13:46:58|2903.48
13:46:59|2903.48
13:46:59|2903.48
13:47:01|2903.5
13:47:02|2903.51
13:47:02|2903.23
13:47:04|2902.59
13:47:04|2902.82
13:47:06|2902.67
13:47:07|2902.68
13:47:08|2902.68
13:47:10|2902.68
13:47:12|2903.
13:47:12|2901.87
13:47:13|2902.21
13:47:15|2902.73
13:47:16|2902.73
13:47:17|2902.38
13:47:17|2901.61
13:47:19|2901.16
13:47:20|2901.16
13:47:21|2901.15
13:47:22|2901.37
13:47:23|2901.47
13:47:24|2901.4
13:47:25|2901.35
13:47:25|2901.35
13:47:27|2901.27
13:47:28|2901.27
13:47:29|2901.21
13:47:30|2901.83
13:47:30|2902.24
13:47:31|2902.21
13:47:33|2902.21
13:47:33|2902.33
13:47:35|2902.67
13:47:36|2903.14
13:47:37|2902.6
13:47:38|2902.28
13:47:39|2902.03
13:47:40|2902.11
13:47:41|2902.11
13:47:42|2902.12
13:47:43|2902.16
13:47:43|2902.14
13:47:45|2902.2
13:47:46|2902.2
13:47:47|2902.21
13:47:48|2902.21
13:47:49|2902.21
13:47:50|2902.34
13:47:51|2902.34
13:47:52|2902.34
13:47:53|2902.31
13:47:54|2902.27
13:47:55|2902.27
13:47:56|2902.21
13:47:57|2902.21
13:47:58|2902.27
13:47:59|2902.27
13:48:01|2902.3
13:48:01|2902.29
13:48:02|2902.3
13:48:03|2903.84
13:48:04|2903.79
13:48:05|2903.78
13:48:06|2903.65
13:48:07|2904.37
13:48:08|2904.38
13:48:09|2904.38
13:48:10|2904.04
13:48:12|2903.93
13:48:13|2903.55
13:48:14|2903.19
13:48:16|2901.24
13:48:16|2902.22
13:48:17|2902.63
13:48:18|2902.82
13:48:19|2903.31
13:48:20|2903.6
13:48:22|2903.6
13:48:23|2903.89
13:48:23|2903.89
13:48:25|2903.73
13:48:26|2903.18
13:48:26|2902.89
13:48:27|2902.89
13:48:28|2902.89
13:48:29|2902.84
13:48:30|2903.45
13:48:31|2904.17
13:48:32|2903.97
13:48:34|2903.95
13:48:34|2903.95
13:48:35|2903.94
13:48:36|2903.91
13:48:37|2903.62
13:48:39|2903.63
13:48:39|2903.63
13:48:40|2903.72
13:48:41|2903.63
13:48:42|2903.63
13:48:43|2903.63
13:48:45|2903.59
13:48:45|2902.5
13:48:46|2902.09
13:48:47|2902.09
13:48:49|2901.02
13:48:49|2902.22
13:48:50|2902.23
13:48:51|2902.13
13:48:52|2901.87
13:48:54|2902.
13:48:55|2902.24
13:48:56|2902.25
13:48:57|2902.24
13:48:58|2902.21
13:48:58|2902.21
13:48:59|2902.22
13:49:00|2902.21
13:49:02|2902.18
13:49:03|2902.2
13:49:04|2902.66
13:49:04|2903.15
13:49:06|2904.
13:49:07|2904.37
13:49:08|2904.39
13:49:08|2904.41
13:49:09|2904.63
13:49:10|2904.83
13:49:12|2905.11
13:49:13|2903.99
13:49:15|2904.3
13:49:15|2904.04
13:49:16|2904.38
13:49:17|2904.6
13:49:18|2904.41
13:49:19|2904.28
13:49:20|2904.39
13:49:21|2904.08
13:49:22|2904.07
13:49:23|2904.04
13:49:24|2903.49
13:49:25|2904.13
13:49:26|2902.99
13:49:28|2903.
13:49:29|2902.85
13:49:30|2902.97
13:49:31|2903.
13:49:31|2903.
13:49:32|2902.97
13:49:34|2902.78
13:49:34|2903.82
13:49:36|2901.8
13:49:37|2901.45
13:49:38|2901.31
13:49:38|2901.29
13:49:39|2901.24
13:49:41|2902.39
13:49:42|2902.37
13:49:42|2902.99
13:49:43|2902.78
13:49:44|2902.69
13:49:45|2902.67
13:49:47|2902.57
13:49:48|2902.75
13:49:49|2902.99
13:49:50|2903.65
13:49:50|2903.64
13:49:51|2903.69
13:49:53|2903.64
13:49:54|2903.65
13:49:54|2903.65
13:49:56|2903.6
13:49:56|2903.82
13:49:57|2903.59
13:49:58|2903.62
13:49:59|2903.62
13:50:00|2904.99
13:50:01|2905.3
13:50:03|2904.49
13:50:04|2903.77
13:50:05|2903.08
13:50:06|2903.09
13:50:07|2903.36
13:50:08|2903.01
13:50:09|2903.01
13:50:10|2904.04
13:50:11|2904.72
13:50:12|2904.18
13:50:13|2903.36
13:50:14|2903.05
13:50:15|2903.26
13:50:16|2903.5
13:50:17|2903.6
13:50:18|2903.53
13:50:19|2903.53
13:50:21|2903.06
13:50:21|2903.14
13:50:22|2903.42
13:50:24|2903.58
13:50:25|2903.42
13:50:26|2903.54
13:50:27|2903.67
13:50:28|2903.67
13:50:29|2903.48
13:50:30|2903.36
13:50:31|2903.36
13:50:32|2903.44
13:50:33|2903.53
13:50:34|2903.34
13:50:35|2904.38
13:50:36|2904.21
13:50:37|2904.39
13:50:38|2904.68
13:50:39|2904.98
13:50:40|2904.61
13:50:41|2904.62
13:50:42|2904.61
13:50:43|2904.67
13:50:43|2904.83
13:50:45|2904.69
13:50:46|2904.73
13:50:47|2904.92
13:50:48|2904.6
13:50:49|2905.33
13:50:50|2904.98
13:50:51|2905.11
13:50:51|2904.98
13:50:52|2904.79
13:50:54|2904.59
13:50:55|2904.6
13:50:56|2904.22
13:50:57|2904.22
13:50:58|2904.29
13:50:59|2905.11
13:51:00|2905.12
13:51:01|2905.12
13:51:02|2905.46
13:51:03|2905.11
13:51:05|2904.86
13:51:05|2904.86
13:51:06|2904.86
13:51:07|2904.94
13:51:08|2904.95
13:51:10|2904.4
13:51:10|2903.97
13:51:11|2903.42
13:51:12|2903.43
13:51:14|2904.45
13:51:16|2904.17
13:51:17|2904.17
13:51:17|2904.17
13:51:18|2904.18
13:51:20|2904.17
13:51:21|2904.18
13:51:22|2904.59
13:51:23|2904.12
13:51:24|2904.24
13:51:25|2904.45
13:51:26|2904.57
13:51:27|2903.87
13:51:28|2903.87
13:51:29|2904.15
13:51:30|2904.04
13:51:31|2904.34
13:51:32|2904.31
13:51:33|2904.32
13:51:34|2904.33
13:51:35|2904.21
13:51:36|2904.21
13:51:37|2904.17
13:51:38|2904.38
13:51:39|2904.28
13:51:40|2905.14
13:51:41|2905.47
13:51:42|2905.33
13:51:43|2905.72
13:51:44|2905.72
13:51:45|2905.02
13:51:46|2904.94
13:51:47|2905.13
13:51:48|2905.13
13:51:49|2905.12
13:51:50|2905.43
13:51:51|2905.18
13:51:52|2905.39
13:51:53|2905.74
13:51:54|2906.58
13:51:55|2906.52
13:51:56|2907.33
13:51:57|2907.89
13:51:58|2908.
13:51:59|2908.09
13:52:00|2907.99
13:52:02|2907.52
13:52:03|2907.99
13:52:03|2907.58
13:52:04|2907.56
13:52:05|2907.61
13:52:06|2907.79
13:52:08|2908.61
13:52:08|2907.76
13:52:10|2908.4
13:52:10|2909.15
13:52:12|2909.68
13:52:12|2910.06
13:52:14|2910.62
13:52:14|2910.89
13:52:16|2910.15
13:52:17|2911.17
13:52:19|2912.
13:52:20|2912.53
13:52:21|2913.42
13:52:22|2913.6
13:52:23|2911.81
13:52:24|2913.98
13:52:25|2914.
13:52:25|2913.47
13:52:27|2913.5
13:52:28|2914.65
13:52:29|2914.99
13:52:30|2916.07
13:52:31|2914.93
13:52:32|2915.71
13:52:33|2914.99
13:52:34|2914.99
13:52:35|2914.44
13:52:35|2915.31
13:52:37|2915.46
13:52:38|2916.11
13:52:39|2916.11
13:52:40|2915.71
13:52:41|2913.14
13:52:42|2914.13
13:52:43|2914.39
13:52:44|2914.39
13:52:45|2916.11
13:52:45|2915.02
13:52:47|2915.32
13:52:48|2914.
13:52:49|2914.74
13:52:50|2914.85
13:52:51|2913.32
13:52:52|2913.44
13:52:54|2913.
13:52:54|2913.
13:52:55|2913.38
13:52:57|2913.
13:52:57|2912.67
13:52:58|2913.78
13:52:59|2913.59
13:53:00|2913.25
13:53:01|2914.39
13:53:02|2914.17
13:53:03|2914.22
13:53:04|2914.78
13:53:06|2915.
13:53:07|2915.
13:53:08|2914.52
13:53:09|2914.83
13:53:09|2914.47
13:53:11|2913.59
13:53:12|2912.85
13:53:12|2912.69
13:53:14|2913.08
13:53:15|2913.1
13:53:16|2913.09
13:53:17|2913.89
13:53:19|2913.59
13:53:19|2912.58
13:53:21|2913.02
13:53:22|2912.75
13:53:23|2912.75
13:53:23|2911.93
13:53:25|2912.57
13:53:26|2911.57
13:53:27|2911.54
13:53:28|2911.17
13:53:29|2911.1
13:53:30|2910.74
13:53:31|2910.73
13:53:32|2910.81
13:53:33|2910.69
13:53:34|2910.75
13:53:35|2911.07
13:53:36|2910.95
13:53:37|2911.41
13:53:38|2911.25
13:53:39|2911.08
13:53:40|2911.09
13:53:41|2911.09
13:53:42|2910.81
13:53:43|2910.82
13:53:44|2911.03
13:53:45|2911.04
13:53:46|2910.01
13:53:47|2910.4
13:53:48|2910.03
13:53:49|2910.03
13:53:50|2910.03
13:53:51|2910.09
13:53:52|2910.11
13:53:53|2910.19
13:53:54|2910.24
13:53:55|2910.24
13:53:56|2910.
13:53:57|2910.
13:53:58|2910.01
13:53:59|2910.01
13:54:00|2910.01
13:54:01|2910.99
13:54:02|2910.99
13:54:03|2911.39
13:54:04|2910.01
13:54:05|2910.43
13:54:06|2911.66
13:54:07|2911.42
13:54:08|2911.42
13:54:09|2911.41
13:54:10|2911.53
13:54:11|2911.6
13:54:12|2911.6
13:54:13|2911.6
13:54:14|2911.44
13:54:15|2911.09
13:54:16|2909.55
13:54:17|2909.55
13:54:19|2909.63
13:54:20|2910.55
13:54:21|2910.55
13:54:22|2909.18
13:54:22|2909.4
13:54:23|2909.4
13:54:24|2909.2
13:54:25|2908.87
13:54:27|2908.88
13:54:28|2909.01
13:54:29|2909.
13:54:30|2909.
13:54:31|2908.41
13:54:32|2908.17
13:54:33|2907.89
13:54:34|2907.88
13:54:35|2907.89
13:54:36|2908.82
13:54:37|2908.83
13:54:38|2909.62
13:54:39|2908.86
13:54:40|2909.03
13:54:40|2908.26
13:54:42|2908.18
13:54:42|2908.45
13:54:44|2908.75
13:54:45|2908.75
13:54:46|2909.37
13:54:46|2909.57
13:54:48|2909.95
13:54:49|2909.35
13:54:50|2909.33
13:54:51|2909.33
13:54:52|2909.54
13:54:53|2910.24
13:54:54|2909.99
13:54:55|2910.29
13:54:56|2910.18
13:54:57|2910.18
13:54:58|2910.18
13:54:59|2910.18
13:55:00|2910.34
13:55:01|2911.
13:55:03|2911.01
13:55:03|2911.01
13:55:04|2910.41
13:55:05|2910.52
13:55:06|2910.19
13:55:07|2910.18
13:55:08|2909.06
13:55:09|2908.6
13:55:10|2908.6
13:55:11|2909.68
13:55:12|2909.75
13:55:13|2910.71
13:55:14|2910.45
13:55:15|2910.45
13:55:16|2910.56
13:55:17|2910.84
13:55:19|2910.62
13:55:20|2910.64
13:55:22|2910.64
13:55:22|2910.85
13:55:23|2910.84
13:55:24|2910.63
13:55:26|2910.45
13:55:27|2911.33
13:55:28|2911.08
13:55:29|2911.08
13:55:30|2911.09
13:55:31|2912.39
13:55:32|2912.51
13:55:33|2913.23
13:55:34|2912.68
13:55:35|2912.68
13:55:35|2912.55
13:55:37|2912.56
13:55:38|2912.59
13:55:38|2913.12
13:55:40|2914.07
13:55:40|2913.8
13:55:42|2914.13
13:55:43|2913.82
13:55:44|2913.47
13:55:45|2913.47
13:55:46|2913.47
13:55:47|2913.32
13:55:48|2914.69
13:55:49|2915.09
13:55:50|2914.91
13:55:51|2915.09
13:55:52|2915.93
13:55:53|2916.74
13:55:54|2916.74
13:55:54|2915.73
13:55:56|2916.15
13:55:57|2916.23
13:55:58|2916.81
13:55:58|2916.81
13:55:59|2916.92
13:56:01|2916.91
13:56:01|2916.12
13:56:03|2916.37
13:56:04|2915.19
13:56:04|2915.68
13:56:05|2914.41
13:56:07|2914.95
13:56:07|2914.45
13:56:09|2913.43
13:56:10|2912.85
13:56:11|2912.73
13:56:11|2912.73
13:56:13|2912.74
13:56:14|2913.44
13:56:15|2913.43
13:56:16|2913.43
13:56:17|2914.21
13:56:18|2915.63
13:56:19|2916.77
13:56:20|2916.28
13:56:21|2916.36
13:56:22|2916.36
13:56:24|2916.7
13:56:25|2917.55
13:56:26|2917.33
13:56:27|2917.08
13:56:28|2917.66
13:56:29|2917.78
13:56:30|2918.03
13:56:31|2917.71
13:56:32|2918.14
13:56:33|2918.
13:56:34|2917.34
13:56:35|2917.74
13:56:36|2918.21
13:56:37|2917.86
13:56:39|2917.74
13:56:39|2917.74
13:56:40|2917.74
13:56:41|2916.79
13:56:42|2917.55
13:56:43|2917.02
13:56:44|2916.97
13:56:45|2916.3
13:56:46|2916.76
13:56:47|2916.27
13:56:48|2916.25
13:56:49|2916.91
13:56:50|2916.67
13:56:51|2916.57
13:56:52|2916.38
13:56:53|2916.37
13:56:54|2916.38
13:56:55|2915.96
13:56:56|2915.47
13:56:57|2915.31
13:56:58|2915.32
13:56:59|2915.33
13:57:00|2915.22
13:57:01|2915.64
13:57:02|2916.35
13:57:03|2915.9
13:57:05|2915.9
13:57:05|2916.18
13:57:06|2916.22
13:57:07|2916.13
13:57:08|2916.1
13:57:09|2914.93
13:57:11|2915.01
13:57:11|2914.99
13:57:12|2914.99
13:57:13|2914.99
13:57:14|2914.65
13:57:15|2914.93
13:57:16|2915.39
13:57:17|2915.39
13:57:18|2915.39
13:57:19|2915.39
13:57:21|2914.99
13:57:22|2914.75
13:57:23|2914.74
13:57:24|2914.13
13:57:24|2915.4
13:57:26|2915.51
13:57:27|2914.9
13:57:29|2914.74
13:57:29|2914.51
13:57:30|2914.81
13:57:31|2914.69
13:57:32|2914.29
13:57:33|2914.09
13:57:35|2914.04
13:57:35|2914.04
13:57:36|2913.24
13:57:38|2912.65
13:57:39|2912.64
13:57:39|2913.15
13:57:40|2913.17
13:57:41|2912.71
13:57:42|2913.22
13:57:43|2913.23
13:57:44|2913.55
13:57:46|2913.16
13:57:46|2913.12
13:57:47|2912.49
13:57:48|2912.78
13:57:49|2912.79
13:57:50|2912.79
13:57:51|2912.95
13:57:53|2912.31
13:57:54|2912.25
13:57:55|2912.4
13:57:56|2912.4
13:57:57|2912.83
13:57:58|2912.65
13:57:59|2912.84
13:57:59|2912.59
13:58:01|2913.21
13:58:02|2913.41
13:58:03|2913.3
13:58:03|2913.33
13:58:05|2913.4
13:58:06|2913.58
13:58:06|2913.42
13:58:08|2913.43
13:58:09|2913.79
13:58:10|2913.77
13:58:10|2913.91
13:58:12|2913.7
13:58:12|2913.79
13:58:14|2912.92
13:58:14|2912.4
13:58:16|2912.39
13:58:16|2912.39
13:58:18|2912.4
13:58:19|2912.36
13:58:20|2912.36
13:58:20|2912.92
13:58:21|2912.99
13:58:23|2913.42
13:58:25|2913.92
13:58:25|2914.3
13:58:26|2914.03
13:58:28|2913.77
13:58:28|2913.77
13:58:30|2914.8
13:58:31|2914.39
13:58:32|2914.08
13:58:32|2914.02
13:58:34|2913.98
13:58:34|2913.7
13:58:35|2913.7
13:58:37|2913.73
13:58:37|2913.73
13:58:39|2913.78
13:58:39|2913.55
13:58:40|2913.55
13:58:41|2913.
13:58:42|2913.
13:58:44|2912.99
13:58:44|2913.
13:58:46|2913.15
13:58:46|2912.99
13:58:48|2913.
13:58:49|2912.99
13:58:50|2912.99
13:58:50|2913.
13:58:52|2913.2
13:58:53|2913.15
13:58:54|2913.15
13:58:55|2913.15
13:58:56|2913.15
13:58:57|2913.15
13:58:58|2913.33
13:58:59|2913.14
13:59:00|2913.14
13:59:01|2913.14
13:59:02|2913.14
13:59:03|2913.14
13:59:04|2913.58
13:59:05|2913.48
13:59:06|2913.16
13:59:07|2913.16
13:59:08|2913.17
13:59:09|2913.18
13:59:10|2913.17
13:59:11|2915.61
13:59:12|2917.57
13:59:13|2917.55
13:59:14|2917.56
13:59:15|2917.56
13:59:16|2917.78
13:59:17|2919.12
13:59:18|2919.13
13:59:19|2919.13
13:59:20|2919.54
13:59:21|2918.12
13:59:22|2918.23
13:59:24|2918.
13:59:25|2920.
13:59:26|2919.64
13:59:27|2919.54
13:59:28|2919.36
13:59:29|2919.37
13:59:30|2919.01
13:59:31|2918.77
13:59:33|2918.99
13:59:33|2918.94
13:59:35|2918.12
13:59:35|2917.67
13:59:36|2917.66
13:59:38|2918.76
13:59:39|2918.15
13:59:40|2918.1
13:59:41|2917.69
13:59:42|2917.79
13:59:43|2918.01
13:59:44|2917.77
13:59:45|2917.48
13:59:46|2918.29
13:59:47|2918.28
13:59:48|2918.28
13:59:49|2918.28
13:59:50|2918.22
13:59:51|2918.22
13:59:52|2917.68
13:59:53|2917.59
13:59:54|2917.2
13:59:55|2917.2
13:59:56|2916.85
13:59:57|2917.15
13:59:59|2916.75
13:59:59|2916.97
14:00:00|2917.61
14:00:01|2918.76
14:00:02|2919.13
14:00:04|2918.96
14:00:06|2918.2
14:00:06|2918.25
14:00:07|2918.23
14:00:08|2918.85
14:00:09|2918.76
14:00:11|2918.76
14:00:11|2919.53
14:00:13|2919.49
14:00:14|2918.51
14:00:15|2918.39
14:00:16|2919.37
14:00:17|2919.06
14:00:18|2919.07
14:00:19|2919.2
14:00:19|2919.29
14:00:20|2919.94
14:00:22|2919.99
14:00:22|2920.75
14:00:24|2920.06
14:00:26|2919.73
14:00:27|2920.54
14:00:28|2919.83
14:00:29|2919.83
14:00:30|2920.61
14:00:31|2920.31
14:00:32|2920.51
14:00:33|2921.05
14:00:34|2919.81
14:00:35|2919.32
14:00:36|2919.81
14:00:37|2919.23
14:00:38|2919.2
14:00:39|2920.54
14:00:40|2920.54
14:00:41|2920.06
14:00:42|2920.24
14:00:43|2918.4
14:00:44|2919.54
14:00:45|2919.54
14:00:46|2918.74
14:00:48|2919.72
14:00:48|2919.59
14:00:49|2920.06
14:00:50|2920.82
14:00:51|2920.6
14:00:52|2920.08
14:00:53|2918.2
14:00:54|2918.49
14:00:55|2919.82
14:00:56|2920.72
14:00:57|2920.21
14:00:58|2920.3
14:00:59|2920.85
14:01:00|2921.53
14:01:01|2922.38
14:01:02|2921.7
14:01:03|2921.7
14:01:04|2921.52
14:01:05|2921.35
14:01:06|2920.98
14:01:07|2921.54
14:01:08|2921.7
14:01:09|2921.54
14:01:10|2920.03
14:01:11|2919.32
14:01:12|2920.64
14:01:13|2920.56
14:01:14|2920.72
14:01:15|2919.35
14:01:16|2919.58
14:01:17|2920.14
14:01:18|2919.59
14:01:19|2919.32
14:01:20|2919.04
14:01:21|2918.7
14:01:22|2918.65
14:01:23|2918.65
14:01:25|2918.45
14:01:26|2918.56
14:01:27|2918.01
14:01:27|2918.01
14:01:29|2916.94
14:01:30|2916.28
14:01:31|2916.29
14:01:32|2917.45
14:01:33|2917.17
14:01:33|2916.77
14:01:35|2916.97
14:01:36|2917.02
14:01:37|2916.31
14:01:38|2916.32
14:01:39|2915.71
14:01:40|2916.25
14:01:41|2915.71
14:01:42|2916.64
14:01:43|2916.64
14:01:44|2915.81
14:01:45|2915.81
14:01:46|2916.29
14:01:47|2915.97
14:01:48|2915.78
14:01:49|2916.04
14:01:51|2916.35
14:01:52|2916.27
14:01:53|2916.4
14:01:54|2916.39
14:01:55|2916.77
14:01:56|2916.67
14:01:57|2916.46
14:01:57|2916.3
14:01:59|2916.64
14:02:00|2917.27
14:02:00|2918.
14:02:02|2917.3
14:02:03|2916.05
14:02:04|2916.08
14:02:05|2916.08
14:02:05|2916.32
14:02:07|2916.32
14:02:08|2916.69
14:02:09|2916.4
14:02:10|2916.39
14:02:11|2917.17
14:02:11|2917.51
14:02:13|2917.51
14:02:14|2917.44
14:02:15|2917.58
14:02:16|2916.81
14:02:16|2917.05
14:02:17|2917.04
14:02:18|2917.04
14:02:20|2917.05
14:02:21|2917.39
14:02:22|2917.35
14:02:23|2917.02
14:02:24|2917.19
14:02:26|2917.19
14:02:27|2917.3
14:02:28|2917.3
14:02:29|2917.32
14:02:30|2917.32
14:02:31|2917.22
14:02:32|2919.46
14:02:33|2919.33
14:02:33|2918.97
14:02:35|2918.96
14:02:36|2919.99
14:02:37|2919.81
14:02:38|2919.92
14:02:39|2920.51
14:02:40|2920.62
14:02:41|2921.32
14:02:42|2920.82
14:02:43|2920.82
14:02:44|2918.97
14:02:45|2920.14
14:02:46|2920.46
14:02:47|2920.46
14:02:48|2920.82
14:02:49|2920.82
14:02:51|2919.92
14:02:51|2919.92
14:02:52|2920.92
14:02:53|2921.58
14:02:54|2921.3
14:02:55|2921.14
14:02:56|2921.14
14:02:57|2921.14
14:02:58|2921.14
14:03:00|2921.81
14:03:00|2921.31
14:03:01|2921.84
14:03:02|2921.31
14:03:03|2921.84
14:03:04|2922.04
14:03:06|2922.39
14:03:06|2922.16
14:03:07|2922.28
14:03:08|2921.64
14:03:09|2921.59
14:03:10|2921.66
14:03:11|2920.98
14:03:12|2920.78
14:03:14|2920.61
14:03:14|2920.53
14:03:16|2920.43
14:03:17|2920.07
14:03:18|2920.01
14:03:18|2919.53
14:03:20|2919.54
14:03:21|2919.53
14:03:22|2919.54
14:03:23|2920.06
14:03:24|2919.03
14:03:25|2918.73
14:03:26|2918.04
14:03:27|2918.
14:03:28|2918.54
14:03:29|2918.13
14:03:30|2918.41
14:03:31|2918.42
14:03:32|2918.42
14:03:33|2918.31
14:03:34|2918.43
14:03:35|2918.43
14:03:36|2918.63
14:03:37|2918.71
14:03:38|2918.54
14:03:39|2918.71
14:03:40|2919.07
14:03:42|2921.24
14:03:42|2922.17
14:03:43|2921.75
14:03:44|2921.61
14:03:45|2922.25
14:03:46|2922.21
14:03:47|2922.13
14:03:49|2921.53
14:03:50|2921.93
14:03:51|2922.06
14:03:52|2921.94
14:03:53|2921.47
14:03:54|2920.91
14:03:55|2921.33
14:03:56|2921.54
14:03:57|2921.55
14:03:58|2921.49
14:03:59|2921.49
14:04:00|2921.13
14:04:01|2921.23
14:04:02|2921.04
14:04:03|2921.19
14:04:05|2921.51
14:04:06|2921.51
14:04:06|2922.05
14:04:07|2921.23
14:04:09|2921.68
14:04:10|2921.11
14:04:11|2921.11
14:04:11|2921.42
14:04:12|2921.4
14:04:13|2921.09
14:04:14|2921.19
14:04:15|2921.19
14:04:16|2921.22
14:04:17|2921.22
14:04:18|2921.22
14:04:19|2921.21
14:04:20|2921.22
14:04:21|2921.21
14:04:22|2921.21
14:04:23|2920.06
14:04:24|2919.76
14:04:25|2919.77
14:04:27|2920.6
14:04:28|2921.49
14:04:29|2921.49
14:04:31|2920.79
14:04:31|2920.79
14:04:32|2921.42
14:04:33|2920.94
14:04:34|2921.02
14:04:35|2921.19
14:04:36|2921.71
14:04:37|2921.82
14:04:39|2922.
14:04:39|2921.9
14:04:40|2922.54
14:04:41|2922.54
14:04:42|2922.35
14:04:43|2923.01
14:04:44|2923.36
14:04:45|2923.96
14:04:47|2923.96
14:04:47|2924.01
14:04:48|2923.73
14:04:49|2923.54
14:04:51|2923.23
14:04:51|2923.58
14:04:53|2923.4
14:04:54|2923.48
14:04:54|2923.48
14:04:55|2923.39
14:04:56|2923.64
14:04:57|2923.7
14:04:59|2923.65
14:04:59|2923.66
14:05:01|2924.01
14:05:02|2924.17
14:05:02|2924.16
14:05:04|2924.
14:05:04|2924.05
14:05:06|2924.05
14:05:07|2924.31
14:05:07|2924.23
14:05:08|2924.32
14:05:09|2924.46
14:05:10|2924.31
14:05:11|2924.58
14:05:12|2924.34
14:05:13|2924.34
14:05:15|2924.33
14:05:15|2924.88
14:05:16|2925.24
14:05:17|2926.
14:05:18|2926.36
14:05:19|2926.03
14:05:20|2925.72
14:05:21|2925.73
14:05:22|2925.74
14:05:23|2926.08
14:05:24|2925.75
14:05:25|2924.42
14:05:26|2924.98
14:05:28|2924.99
14:05:29|2925.
14:05:30|2925.
14:05:31|2924.59
14:05:32|2923.41
14:05:33|2924.01
14:05:34|2923.74
14:05:36|2923.74
14:05:36|2923.74
14:05:37|2923.5
14:05:38|2923.54
14:05:39|2923.4
14:05:40|2923.38
14:05:41|2923.
14:05:42|2922.42
14:05:43|2922.41
14:05:44|2922.21
14:05:45|2922.21
14:05:46|2922.02
14:05:47|2922.03
14:05:48|2923.49
14:05:50|2923.41
14:05:50|2923.51
14:05:51|2923.51
14:05:52|2923.36
14:05:53|2923.36
14:05:54|2923.34
14:05:55|2923.1
14:05:56|2923.33
14:05:57|2922.15
14:05:58|2921.6
14:05:59|2921.85
14:06:00|2922.15
14:06:02|2921.66
14:06:02|2921.64
14:06:04|2921.26
14:06:04|2921.22
14:06:05|2921.23
14:06:07|2921.27
14:06:08|2921.95
14:06:09|2922.4
14:06:09|2922.4
14:06:11|2922.41
14:06:12|2922.37
14:06:13|2922.38
14:06:14|2922.38
14:06:15|2922.01
14:06:16|2922.09
14:06:17|2922.08
14:06:18|2921.98
14:06:19|2921.78
14:06:20|2921.6
14:06:21|2921.26
14:06:22|2921.26
14:06:23|2921.15
14:06:24|2921.15
14:06:25|2920.02
14:06:26|2920.32
14:06:27|2920.96
14:06:28|2920.96
14:06:30|2920.92
14:06:31|2921.03
14:06:33|2920.89
14:06:33|2920.9
14:06:35|2921.
14:06:36|2920.04
14:06:37|2920.74
14:06:38|2920.25
14:06:38|2920.5
14:06:40|2920.3
14:06:41|2920.39
14:06:42|2920.39
14:06:43|2920.37
14:06:44|2919.92
14:06:46|2919.48
14:06:46|2919.08
14:06:47|2919.42
14:06:48|2919.75
14:06:49|2919.97
14:06:50|2919.97
14:06:51|2919.98
14:06:52|2919.97
14:06:53|2920.02
14:06:55|2920.11
14:06:56|2920.02
14:06:57|2920.18
14:06:58|2920.29
14:06:58|2920.03
14:06:59|2919.98
14:07:00|2919.98
14:07:01|2919.98
14:07:02|2919.98
14:07:03|2920.01
14:07:04|2920.01
14:07:05|2919.3
14:07:07|2919.67
14:07:07|2919.77
14:07:09|2919.65
14:07:10|2919.9
14:07:11|2919.75
14:07:11|2919.77
14:07:12|2919.77
14:07:14|2919.79
14:07:14|2919.75
14:07:16|2919.8
14:07:17|2919.77
14:07:18|2919.79
14:07:18|2919.88
14:07:20|2919.88
14:07:21|2920.01
14:07:21|2919.77
14:07:23|2919.68
14:07:24|2919.68
14:07:25|2919.68
14:07:25|2919.72
14:07:27|2919.72
14:07:27|2919.73
14:07:28|2919.73
14:07:30|2919.72
14:07:31|2919.21
14:07:33|2919.21
14:07:33|2919.36
14:07:35|2919.4
14:07:36|2919.5
14:07:37|2919.67
14:07:39|2919.68
14:07:39|2919.78
14:07:41|2920.9
14:07:41|2922.46
14:07:43|2922.69
14:07:43|2922.92
14:07:44|2923.37
14:07:45|2923.06
14:07:47|2922.95
14:07:48|2922.57
14:07:48|2921.78
14:07:50|2921.78
14:07:50|2921.49
14:07:51|2921.17
14:07:52|2921.2
14:07:54|2921.2
14:07:55|2921.21
14:07:56|2920.93
14:07:57|2920.94
14:07:58|2921.51
14:07:59|2921.74
14:08:00|2921.74
14:08:01|2921.74
14:08:02|2920.97
14:08:04|2919.77
14:08:04|2919.77
14:08:05|2919.77
14:08:06|2919.77
14:08:07|2919.5
14:08:08|2919.63
14:08:09|2919.91
14:08:10|2919.77
14:08:11|2919.77
14:08:12|2920.75
14:08:13|2921.56
14:08:14|2920.68
14:08:15|2920.38
14:08:16|2920.09
14:08:17|2920.09
14:08:18|2919.78
14:08:19|2919.78
14:08:20|2919.78
14:08:21|2919.66
14:08:22|2919.56
14:08:23|2919.55
14:08:24|2919.56
14:08:25|2919.55
14:08:26|2919.55
14:08:27|2919.98
14:08:28|2920.61
14:08:29|2920.69
14:08:30|2920.88
14:08:32|2920.88
14:08:33|2921.44
14:08:34|2921.63
14:08:35|2921.76
14:08:36|2921.78
14:08:38|2921.78
14:08:38|2921.79
14:08:39|2921.78
14:08:40|2921.
14:08:42|2920.01
14:08:42|2920.
14:08:44|2920.01
14:08:45|2920.05
14:08:46|2920.05
14:08:47|2920.
14:08:48|2919.88
14:08:49|2919.75
14:08:50|2919.75
14:08:51|2919.9
14:08:52|2919.76
14:08:53|2919.76
14:08:54|2919.77
14:08:55|2919.89
14:08:56|2919.8
14:08:57|2919.8
14:08:58|2919.8
14:08:59|2919.8
14:09:00|2919.01
14:09:01|2919.01
14:09:02|2919.01
14:09:03|2918.84
14:09:04|2918.85
14:09:05|2918.85
14:09:06|2918.58
14:09:07|2918.57
14:09:08|2918.71
14:09:09|2918.58
14:09:10|2918.41
14:09:11|2919.15
14:09:12|2918.
14:09:13|2917.89
14:09:14|2917.43
14:09:15|2917.95
14:09:16|2917.64
14:09:17|2917.64
14:09:18|2917.55
14:09:19|2917.54
14:09:20|2917.55
14:09:21|2917.64
14:09:22|2917.5
14:09:23|2917.3
14:09:24|2917.03
14:09:25|2916.84
14:09:26|2916.84
14:09:27|2916.85
14:09:28|2916.71
14:09:29|2917.17
14:09:30|2917.6
14:09:31|2917.02
14:09:33|2917.02
14:09:34|2917.12
14:09:35|2917.13
14:09:37|2917.04
14:09:38|2917.02
14:09:39|2916.82
14:09:39|2917.03
14:09:41|2918.09
14:09:42|2918.09
14:09:43|2917.14
14:09:44|2917.18
14:09:44|2917.08
14:09:45|2917.18
14:09:47|2917.2
14:09:48|2917.06
14:09:49|2917.29
14:09:50|2917.29
14:09:51|2917.29
14:09:52|2917.33
14:09:53|2917.28
14:09:54|2916.75
14:09:55|2916.75
14:09:56|2917.12
14:09:57|2917.12
14:09:58|2917.63
14:09:59|2917.63
14:10:00|2917.64
14:10:01|2917.88
14:10:02|2917.88
14:10:03|2918.82
14:10:04|2918.82
14:10:05|2918.55
14:10:07|2919.48
14:10:07|2919.31
14:10:08|2919.31
14:10:09|2919.48
14:10:10|2919.48
14:10:11|2918.79
14:10:12|2918.2
14:10:13|2917.75
14:10:15|2917.92
14:10:15|2917.42
14:10:16|2917.58
14:10:17|2917.85
14:10:18|2917.99
14:10:19|2919.14
14:10:20|2919.14
14:10:21|2918.79
14:10:22|2918.39
14:10:23|2918.39
14:10:24|2918.38
14:10:25|2918.38
14:10:26|2918.52
14:10:27|2918.53
14:10:28|2918.53
14:10:29|2918.53
14:10:30|2918.83
14:10:32|2918.56
14:10:33|2918.56
14:10:34|2918.43
14:10:35|2918.44
14:10:37|2918.43
14:10:38|2918.43
14:10:39|2918.44
14:10:40|2918.06
14:10:42|2918.36
14:10:42|2918.34
14:10:44|2918.34
14:10:45|2918.28
14:10:46|2918.28
14:10:47|2918.47
14:10:48|2918.5
14:10:49|2918.
14:10:50|2918.
14:10:51|2917.99
14:10:52|2917.75
14:10:53|2917.75
14:10:55|2917.98
14:10:55|2918.
14:10:56|2918.49
14:10:58|2918.28
14:10:58|2918.29
14:10:59|2918.02
14:11:00|2918.01
14:11:01|2918.
14:11:02|2917.99
14:11:03|2917.05
14:11:04|2917.01
14:11:06|2917.01
14:11:06|2917.01
14:11:08|2917.01
14:11:09|2917.
14:11:10|2917.
14:11:11|2917.
14:11:11|2917.01
14:11:12|2916.96
14:11:13|2916.91
14:11:15|2916.89
14:11:16|2916.91
14:11:16|2916.92
14:11:18|2916.92
14:11:19|2916.92
14:11:20|2918.05
14:11:21|2918.06
14:11:22|2918.09
14:11:23|2917.81
14:11:24|2917.81
14:11:25|2917.81
14:11:26|2917.62
14:11:27|2917.6
14:11:29|2917.39
14:11:29|2917.45
14:11:30|2917.45
14:11:31|2917.45
14:11:32|2916.14
14:11:33|2916.33
14:11:35|2914.38
14:11:36|2914.93
14:11:37|2914.32
14:11:38|2915.01
14:11:39|2914.11
14:11:41|2914.24
14:11:42|2913.9
14:11:42|2913.28
14:11:44|2913.2
14:11:44|2913.37
14:11:45|2913.85
14:11:46|2913.47
14:11:47|2913.67
14:11:48|2913.35
14:11:49|2913.76
14:11:50|2914.66
14:11:51|2914.97
14:11:53|2915.94
14:11:53|2916.29
14:11:54|2916.36
14:11:55|2916.85
14:11:56|2916.32
14:11:57|2916.05
14:11:59|2916.05
14:12:00|2915.24
14:12:01|2915.17
14:12:02|2915.16
14:12:02|2915.16
14:12:04|2914.96
14:12:05|2915.45
14:12:06|2915.45
14:12:07|2915.2
14:12:08|2915.2
14:12:08|2915.16
14:12:10|2915.2
14:12:11|2915.19
14:12:11|2915.79
14:12:13|2915.89
14:12:14|2916.13
14:12:15|2916.14
14:12:16|2916.13
14:12:17|2915.88
14:12:18|2915.77
14:12:19|2915.75
14:12:19|2916.09
14:12:20|2915.59
14:12:22|2915.75
14:12:23|2915.74
14:12:24|2915.75
14:12:24|2915.74
14:12:26|2915.75
14:12:27|2915.88
14:12:27|2915.89
14:12:29|2915.89
14:12:30|2917.26
14:12:31|2917.56
14:12:32|2916.8
14:12:32|2916.5
14:12:33|2916.01
14:12:35|2916.
14:12:35|2915.89
14:12:37|2915.46
14:12:38|2915.46
14:12:40|2916.44
14:12:40|2916.44
14:12:41|2916.79
14:12:42|2915.97
14:12:43|2915.97
14:12:44|2916.54
14:12:45|2916.42
14:12:46|2916.3
14:12:47|2915.36
14:12:48|2915.73
14:12:49|2915.53
14:12:50|2915.52
14:12:51|2914.86
14:12:52|2915.59
14:12:53|2915.18
14:12:54|2914.78
14:12:55|2914.86
14:12:56|2914.86
14:12:57|2914.94
14:12:58|2914.94
14:12:59|2914.95
14:13:00|2914.98
14:13:01|2915.87
14:13:02|2915.36
14:13:03|2915.36
14:13:04|2915.6
14:13:05|2915.45
14:13:06|2915.47
14:13:07|2915.47
14:13:09|2916.29
14:13:09|2916.29
14:13:10|2915.88
14:13:11|2915.34
14:13:12|2915.11
14:13:13|2915.11
14:13:14|2915.11
14:13:15|2915.1
14:13:16|2915.09
14:13:17|2915.09
14:13:18|2915.06
14:13:19|2915.06
14:13:20|2914.74
14:13:21|2915.74
14:13:22|2915.53
14:13:23|2916.49
14:13:24|2916.86
14:13:25|2916.66
14:13:26|2916.81
14:13:28|2916.67
14:13:28|2916.39
14:13:29|2916.29
14:13:30|2916.2
14:13:31|2916.21
14:13:32|2916.66
14:13:33|2916.77
14:13:34|2916.76
14:13:35|2917.
14:13:37|2916.99
14:13:38|2917.
14:13:39|2917.
14:13:40|2917.
14:13:41|2917.
14:13:42|2917.01
14:13:43|2917.02
14:13:45|2917.15
14:13:46|2917.15
14:13:46|2917.15
14:13:47|2917.16
14:13:48|2917.15
14:13:49|2918.43
14:13:50|2919.51
14:13:51|2919.99
14:13:53|2920.
14:13:54|2919.99
14:13:54|2920.
14:13:56|2920.
14:13:56|2919.99
14:13:58|2919.99
14:13:59|2920.
14:14:00|2920.3
14:14:01|2920.
14:14:02|2919.91
14:14:03|2919.91
14:14:04|2919.91
14:14:05|2919.9
14:14:06|2919.9
14:14:07|2919.9
14:14:08|2919.9
14:14:09|2920.13
14:14:10|2920.12
14:14:11|2920.01
14:14:12|2919.2
14:14:13|2919.21
14:14:14|2919.13
14:14:15|2919.13
14:14:16|2919.13
14:14:17|2919.12
14:14:18|2917.16
14:14:19|2917.
14:14:21|2917.81
14:14:21|2918.32
14:14:22|2918.32
14:14:23|2917.9
14:14:24|2917.99
14:14:25|2917.99
14:14:26|2917.99
14:14:27|2917.81
14:14:28|2917.81
14:14:29|2917.81
14:14:30|2917.82
14:14:31|2917.41
14:14:32|2917.4
14:14:33|2917.4
14:14:34|2917.41
14:14:35|2917.4
14:14:37|2917.4
14:14:37|2917.05
14:14:39|2917.04
14:14:40|2917.5
14:14:42|2917.24
14:14:42|2917.35
14:14:43|2917.35
14:14:44|2917.29
14:14:46|2917.3
14:14:46|2917.58
14:14:48|2918.95
14:14:48|2918.94
14:14:50|2918.93
14:14:51|2918.84
14:14:51|2918.84
14:14:52|2918.84
14:14:53|2919.08
14:14:54|2918.84
14:14:55|2918.85
14:14:56|2919.42
14:14:57|2919.49
14:14:59|2919.16
14:14:59|2919.59
14:15:00|2918.94
14:15:01|2919.28
14:15:03|2919.51
14:15:04|2919.98
14:15:04|2919.26
14:15:05|2920.
14:15:07|2920.
14:15:08|2920.01
14:15:08|2920.
14:15:10|2920.
14:15:11|2919.46
14:15:12|2919.57
14:15:13|2919.57
14:15:13|2919.86
14:15:15|2919.87
14:15:16|2919.87
14:15:17|2919.87
14:15:18|2919.86
14:15:19|2919.87
14:15:20|2919.87
14:15:20|2919.83
14:15:22|2920.41
14:15:23|2920.96
14:15:23|2921.23
14:15:24|2921.47
14:15:26|2921.8
14:15:26|2923.61
14:15:28|2924.64
14:15:28|2923.93
14:15:30|2924.47
14:15:30|2923.37
14:15:31|2923.28
14:15:33|2923.24
14:15:34|2923.18
14:15:35|2923.3
14:15:35|2922.8
14:15:37|2922.79
14:15:37|2922.79
14:15:39|2922.85
14:15:41|2923.01
14:15:41|2922.99
14:15:42|2922.96
14:15:43|2923.01
14:15:44|2922.57
14:15:45|2922.91
14:15:46|2921.68
14:15:47|2921.27
14:15:48|2921.41
14:15:49|2921.41
14:15:51|2921.38
14:15:51|2921.63
14:15:52|2921.63
14:15:53|2921.22
14:15:55|2921.56
14:15:55|2922.59
14:15:56|2922.32
14:15:58|2922.19
14:15:59|2922.18
14:15:59|2922.62
14:16:00|2922.79
14:16:01|2922.76
14:16:02|2922.57
14:16:03|2922.41
14:16:04|2922.41
14:16:06|2922.28
14:16:06|2922.27
14:16:08|2922.07
14:16:08|2921.93
14:16:09|2921.88
14:16:10|2921.82
14:16:11|2921.76
14:16:12|2921.77
14:16:14|2921.69
14:16:15|2922.4
14:16:15|2922.3
14:16:17|2921.26
14:16:18|2920.89
14:16:19|2920.52
14:16:20|2920.53
14:16:21|2920.33
14:16:21|2920.33
14:16:22|2920.35
14:16:24|2920.57
14:16:25|2921.21
14:16:25|2920.61
14:16:27|2919.57
14:16:28|2919.57
14:16:28|2919.57
14:16:30|2919.58
14:16:31|2919.58
14:16:32|2919.91
14:16:33|2919.93
14:16:34|2919.92
14:16:35|2919.59
14:16:36|2919.
14:16:37|2918.46
14:16:38|2918.45
14:16:38|2918.46
14:16:40|2918.08
14:16:41|2918.38
14:16:42|2919.13
14:16:43|2919.13
14:16:44|2919.13
14:16:46|2919.09
14:16:46|2919.08
14:16:47|2919.08
14:16:49|2919.09
14:16:50|2918.7
14:16:51|2919.02
14:16:52|2919.02
14:16:53|2919.05
14:16:54|2919.03
14:16:55|2919.61
14:16:56|2919.19
14:16:57|2919.19
14:16:58|2919.01
14:16:59|2919.01
14:17:00|2919.01
14:17:01|2918.12
14:17:02|2917.99
14:17:04|2917.97
14:17:04|2917.96
14:17:05|2917.99
14:17:07|2918.07
14:17:07|2918.16
14:17:08|2918.16
14:17:09|2918.16
14:17:10|2918.15
14:17:12|2918.16
14:17:12|2918.39
14:17:14|2918.96
14:17:15|2919.4
14:17:16|2919.01
14:17:16|2918.29
14:17:17|2918.53
14:17:19|2918.54
14:17:19|2918.25
14:17:20|2918.28
14:17:22|2918.33
14:17:22|2918.63
14:17:23|2918.56
14:17:24|2918.55
14:17:26|2918.56
14:17:26|2918.94
14:17:27|2918.79
14:17:28|2919.29
14:17:29|2919.43
14:17:30|2919.42
14:17:31|2919.42
14:17:32|2919.19
14:17:34|2919.14
14:17:34|2919.14
14:17:35|2919.26
14:17:36|2919.6
14:17:37|2919.41
14:17:39|2919.59
14:17:39|2919.58
14:17:41|2919.3
14:17:42|2920.
14:17:43|2920.5
14:17:44|2920.5
14:17:46|2920.56
14:17:47|2920.56
14:17:48|2920.56
14:17:49|2920.79
14:17:50|2920.79
14:17:51|2920.75
14:17:52|2921.28
14:17:53|2920.98
14:17:54|2920.61
14:17:55|2920.77
14:17:56|2920.84
14:17:57|2920.95
14:17:58|2921.37
14:18:00|2921.37
14:18:00|2920.76
14:18:01|2921.11
14:18:02|2921.15
14:18:03|2921.66
14:18:04|2921.33
14:18:05|2921.34
14:18:06|2921.33
14:18:07|2921.33
14:18:08|2921.13
14:18:09|2921.12
14:18:10|2921.34
14:18:11|2920.77
14:18:12|2920.94
14:18:13|2921.33
14:18:14|2921.31
14:18:15|2920.95
14:18:16|2921.66
14:18:17|2921.66
14:18:18|2921.65
14:18:19|2921.59
14:18:20|2921.54
14:18:21|2921.66
14:18:22|2921.66
14:18:23|2921.69
14:18:24|2921.88
14:18:25|2922.05
14:18:27|2921.91
14:18:27|2921.91
14:18:28|2921.68
14:18:30|2922.08
14:18:30|2921.48
14:18:31|2921.53
14:18:33|2921.49
14:18:33|2921.71
14:18:34|2921.7
14:18:35|2921.78
14:18:36|2921.78
14:18:37|2921.73
14:18:39|2921.67
14:18:40|2920.95
14:18:40|2920.95
14:18:41|2920.95
14:18:43|2920.74
14:18:44|2920.75
14:18:45|2920.75
14:18:46|2920.74
14:18:47|2920.75
14:18:48|2920.74
14:18:49|2920.74
14:18:50|2920.74
14:18:51|2920.74
14:18:52|2920.74
14:18:53|2920.74
14:18:54|2920.74
14:18:55|2920.74
14:18:56|2920.65
14:18:57|2920.73
14:18:58|2920.74
14:18:59|2920.39
14:19:00|2920.75
14:19:01|2921.36
14:19:02|2921.37
14:19:03|2921.37
14:19:04|2921.19
14:19:05|2921.19
14:19:06|2921.18
14:19:07|2921.19
14:19:08|2921.18
14:19:09|2921.18
14:19:10|2920.92
14:19:11|2920.61
14:19:12|2920.7
14:19:13|2920.69
14:19:14|2920.69
14:19:15|2919.29
14:19:16|2919.55
14:19:17|2919.37
14:19:18|2919.37
14:19:19|2919.37
14:19:20|2920.42
14:19:21|2920.84
14:19:22|2920.91
14:19:23|2920.99
14:19:24|2920.85
14:19:25|2920.85
14:19:26|2920.85
14:19:27|2920.61
14:19:28|2920.61
14:19:29|2920.62
14:19:30|2920.81
14:19:31|2920.47
14:19:32|2920.85
14:19:33|2921.33
14:19:34|2921.51
14:19:35|2921.51
14:19:36|2921.51
14:19:37|2921.52
14:19:38|2921.03
14:19:39|2921.21
14:19:40|2921.22
14:19:41|2921.29
14:19:42|2921.22
14:19:44|2921.22
14:19:45|2921.65
14:19:46|2921.22
14:19:48|2920.84
14:19:48|2921.55
14:19:49|2921.39
14:19:50|2920.86
14:19:52|2920.85
14:19:53|2920.86
14:19:53|2920.86
14:19:54|2920.86
14:19:56|2921.08
14:19:57|2921.14
14:19:58|2921.23
14:19:59|2921.06
14:20:00|2921.06
14:20:01|2921.23
14:20:02|2921.23
14:20:03|2921.22
14:20:04|2921.62
14:20:05|2921.11
14:20:06|2922.
14:20:07|2922.79
14:20:08|2922.9
14:20:09|2923.65
14:20:10|2923.45
14:20:11|2923.63
14:20:12|2923.64
14:20:13|2923.67
14:20:14|2923.72
14:20:15|2924.87
14:20:16|2925.
14:20:17|2925.
14:20:18|2925.11
14:20:19|2925.56
14:20:20|2925.5
14:20:21|2925.59
14:20:22|2925.11
14:20:23|2925.87
14:20:24|2925.6
14:20:25|2925.52
14:20:26|2924.31
14:20:27|2925.09
14:20:28|2925.16
14:20:29|2925.12
14:20:30|2925.42
14:20:31|2924.52
14:20:32|2924.
14:20:33|2924.
14:20:34|2924.98
14:20:35|2924.69
14:20:36|2924.44
14:20:37|2924.46
14:20:38|2925.46
14:20:39|2925.01
14:20:40|2924.5
14:20:41|2924.49
14:20:42|2924.06
14:20:43|2923.83
14:20:45|2923.24
14:20:46|2923.24
14:20:47|2923.25
14:20:48|2923.25
14:20:49|2923.5
14:20:50|2923.15
14:20:51|2923.15
14:20:52|2923.64
14:20:53|2923.37
14:20:54|2923.43
14:20:55|2923.43
14:20:56|2923.1
14:20:57|2923.24
14:20:58|2923.65
14:20:59|2923.41
14:21:00|2923.35
14:21:01|2923.24
14:21:02|2923.43
14:21:03|2923.55
14:21:04|2923.51
14:21:05|2923.62
14:21:06|2923.63
14:21:07|2923.75
14:21:09|2923.51
14:21:10|2923.
14:21:11|2923.
14:21:11|2922.68
14:21:12|2922.67
14:21:13|2922.75
14:21:14|2924.
14:21:15|2924.17
14:21:16|2925.92
14:21:18|2925.66
14:21:18|2925.65
14:21:19|2925.65
14:21:20|2925.91
14:21:22|2925.74
14:21:22|2925.74
14:21:23|2925.72
14:21:24|2925.72
14:21:26|2925.71
14:21:26|2925.5
14:21:27|2925.62
14:21:28|2925.7
14:21:29|2925.46
14:21:30|2925.61
14:21:31|2925.2
14:21:33|2925.56
14:21:33|2925.61
14:21:34|2925.36
14:21:35|2925.27
14:21:36|2926.28
14:21:38|2926.04
14:21:38|2926.44
14:21:39|2926.53
14:21:40|2926.1
14:21:41|2926.42
14:21:42|2926.47
14:21:43|2926.45
14:21:45|2926.45
14:21:46|2926.08
14:21:48|2926.05
14:21:48|2926.4
14:21:49|2927.
14:21:51|2926.74
14:21:51|2926.99
14:21:53|2926.99
14:21:53|2926.62
14:21:54|2926.38
14:21:55|2926.38
14:21:57|2926.11
14:21:58|2926.1
14:21:59|2926.18
14:21:59|2926.33
14:22:00|2926.39
14:22:01|2927.23
14:22:03|2926.74
14:22:03|2926.53
14:22:04|2926.54
14:22:06|2926.9
14:22:06|2927.15
14:22:07|2927.61
14:22:08|2927.34
14:22:09|2927.78
14:22:10|2927.63
14:22:11|2927.58
14:22:13|2927.11
14:22:14|2926.58
14:22:14|2926.51
14:22:16|2928.
14:22:17|2928.09
14:22:18|2927.74
14:22:19|2927.47
14:22:20|2927.38
14:22:21|2927.88
14:22:22|2929.
14:22:23|2928.81
14:22:24|2928.73
14:22:25|2928.34
14:22:26|2927.42
14:22:27|2927.54
14:22:28|2927.4
14:22:29|2927.53
14:22:30|2926.89
14:22:31|2927.39
14:22:32|2927.7
14:22:33|2927.36
14:22:34|2927.36
14:22:35|2927.05
14:22:36|2927.42
14:22:37|2927.17
14:22:38|2927.01
14:22:39|2926.54
14:22:40|2926.94
14:22:41|2927.11
14:22:42|2927.13
14:22:43|2926.63
14:22:44|2926.63
14:22:46|2926.31
14:22:47|2926.06
14:22:48|2926.38
14:22:49|2926.38
14:22:50|2926.38
14:22:51|2926.38
14:22:52|2926.32
14:22:53|2926.32
14:22:54|2926.32
14:22:55|2926.37
14:22:56|2926.31
14:22:57|2926.37
14:22:58|2926.36
14:22:59|2926.27
14:23:00|2926.39
14:23:01|2926.39
14:23:02|2926.01
14:23:03|2926.32
14:23:04|2926.32
14:23:06|2926.32
14:23:06|2926.33
14:23:07|2926.62
14:23:09|2927.01
14:23:09|2928.74
14:23:11|2928.16
14:23:11|2927.5
14:23:13|2926.95
14:23:14|2927.66
14:23:15|2927.14
14:23:16|2927.14
14:23:16|2927.15
14:23:18|2927.88
14:23:18|2928.35
14:23:20|2928.35
14:23:20|2928.55
14:23:22|2928.84
14:23:23|2928.77
14:23:24|2928.76
14:23:25|2928.42
14:23:25|2928.42
14:23:27|2928.64
14:23:28|2927.64
14:23:28|2927.14
14:23:30|2927.25
14:23:31|2927.2
14:23:31|2927.2
14:23:33|2927.21
14:23:34|2927.53
14:23:34|2927.45
14:23:36|2926.69
14:23:37|2926.43
14:23:38|2926.77
14:23:39|2926.94
14:23:40|2926.93
14:23:41|2926.93
14:23:42|2926.93
14:23:43|2926.55
14:23:44|2926.55
14:23:45|2926.55
14:23:46|2926.55
14:23:47|2926.55
14:23:49|2926.78
14:23:50|2926.59
14:23:51|2926.59
14:23:52|2926.58
14:23:53|2927.2
14:23:54|2926.35
14:23:55|2926.32
14:23:56|2926.33
14:23:58|2926.33
14:23:59|2926.63
14:24:00|2926.63
14:24:01|2926.99
14:24:02|2926.99
14:24:03|2926.99
14:24:04|2926.98
14:24:06|2926.99
14:24:06|2928.
14:24:07|2928.
14:24:08|2928.88
14:24:09|2928.88
14:24:10|2928.12
14:24:11|2928.63
14:24:12|2928.33
14:24:13|2927.68
14:24:14|2927.68
14:24:15|2927.34
14:24:16|2927.34
14:24:17|2927.28
14:24:18|2927.27
14:24:19|2927.27
14:24:20|2926.71
14:24:21|2927.31
14:24:23|2927.31
14:24:23|2927.31
14:24:25|2926.78
14:24:26|2926.78
14:24:26|2927.16
14:24:27|2926.62
14:24:28|2926.6
14:24:30|2926.59
14:24:30|2926.6
14:24:31|2926.59
14:24:32|2926.72
14:24:34|2926.84
14:24:34|2926.85
14:24:35|2926.85
14:24:37|2926.8
14:24:37|2926.75
14:24:38|2926.83
14:24:39|2926.64
14:24:40|2926.14
14:24:41|2926.14
14:24:43|2926.01
14:24:43|2926.1
14:24:44|2926.11
14:24:45|2926.01
14:24:46|2926.14
14:24:48|2926.
14:24:49|2926.
14:24:49|2926.01
14:24:51|2926.
14:24:52|2926.01
14:24:53|2926.
14:24:54|2926.
14:24:55|2926.
14:24:56|2926.01
14:24:57|2926.01
14:24:58|2926.01
14:24:59|2926.
14:25:00|2926.
14:25:02|2926.01
14:25:02|2926.
14:25:03|2926.01
14:25:04|2926.
14:25:05|2926.79
14:25:06|2926.51
14:25:07|2926.61
14:25:08|2926.67
14:25:09|2926.79
14:25:10|2926.79
14:25:11|2926.6
14:25:12|2926.03
14:25:13|2925.48
14:25:14|2926.26
14:25:15|2926.26
14:25:17|2926.26
14:25:17|2926.26
14:25:18|2925.92
14:25:19|2925.71
14:25:20|2925.89
14:25:22|2925.89
14:25:22|2926.25
14:25:24|2926.25
14:25:24|2926.14
14:25:25|2926.26
14:25:27|2926.26
14:25:27|2926.25
14:25:28|2926.25
14:25:29|2926.25
14:25:30|2926.26
14:25:31|2926.26
14:25:33|2926.24
14:25:33|2926.24
14:25:34|2926.25
14:25:35|2926.25
14:25:36|2926.24
14:25:37|2926.24
14:25:38|2926.24
14:25:40|2926.24
14:25:41|2926.24
14:25:42|2926.25
14:25:43|2926.24
14:25:44|2926.84
14:25:45|2926.83
14:25:46|2926.83
14:25:47|2926.84
14:25:48|2926.83
14:25:50|2926.83
14:25:50|2926.84
14:25:51|2926.94
14:25:52|2926.94
14:25:53|2926.94
14:25:55|2926.94
14:25:56|2926.94
14:25:56|2926.94
14:25:57|2926.93
14:25:58|2926.93
14:26:00|2926.93
14:26:01|2927.72
14:26:02|2927.98
14:26:03|2928.25
14:26:04|2928.26
14:26:05|2928.51
14:26:06|2928.5
14:26:07|2928.45
14:26:08|2928.49
14:26:09|2928.29
14:26:10|2928.51
14:26:11|2928.46
14:26:12|2928.27
14:26:13|2928.58
14:26:14|2928.7
14:26:15|2928.89
14:26:16|2928.58
14:26:17|2928.53
14:26:18|2928.41
14:26:19|2928.13
14:26:20|2928.13
14:26:21|2928.12
14:26:22|2928.12
14:26:23|2928.05
14:26:24|2928.05
14:26:25|2928.05
14:26:26|2928.05
14:26:27|2928.06
14:26:28|2928.06
14:26:29|2928.05
14:26:30|2928.06
14:26:31|2928.05
14:26:32|2928.05
14:26:34|2928.05
14:26:34|2928.05
14:26:35|2928.06
14:26:36|2928.55
14:26:38|2928.55
14:26:38|2928.55
14:26:39|2928.55
14:26:40|2928.56
14:26:41|2928.17
14:26:42|2928.18
14:26:43|2928.18
14:26:44|2928.06
14:26:45|2928.06
14:26:46|2928.7
14:26:47|2928.91
14:26:48|2928.98
14:26:50|2928.98
14:26:51|2928.97
14:26:52|2928.97
14:26:53|2928.97
14:26:54|2928.97
14:26:55|2928.97
14:26:56|2928.98
14:26:57|2928.97
14:26:59|2928.91
14:27:00|2928.91
14:27:01|2928.92
14:27:01|2928.91
14:27:03|2928.91
14:27:03|2928.92
14:27:04|2928.91
14:27:06|2928.92
14:27:07|2928.91
14:27:08|2928.91
14:27:08|2928.92
14:27:10|2928.91
14:27:10|2928.91
14:27:11|2928.92
14:27:13|2928.92
14:27:13|2928.92
14:27:14|2928.92
14:27:16|2928.92
14:27:16|2928.92
14:27:18|2928.92
14:27:19|2928.91
14:27:19|2928.91
14:27:20|2928.92
14:27:22|2928.92
14:27:23|2928.92
14:27:23|2928.92
14:27:25|2928.92
14:27:26|2928.91
14:27:27|2928.92
14:27:29|2928.36
14:27:29|2928.36
14:27:30|2928.14
14:27:31|2928.28
14:27:32|2928.2
14:27:33|2928.1
14:27:34|2928.1
14:27:35|2928.06
14:27:36|2928.06
14:27:37|2928.05
14:27:38|2928.06
14:27:39|2928.06
14:27:40|2928.
14:27:41|2928.01
14:27:42|2928.01
14:27:43|2928.01
14:27:44|2928.01
14:27:45|2928.01
14:27:46|2928.01
14:27:48|2928.01
14:27:48|2928.01
14:27:49|2928.
14:27:50|2928.
14:27:52|2929.08
14:27:53|2929.05
14:27:54|2928.99
14:27:55|2928.96
14:27:56|2928.95
14:27:57|2928.71
14:27:58|2928.74
14:27:59|2928.89
14:28:00|2928.6
14:28:01|2928.49
14:28:02|2928.63
14:28:03|2928.55
14:28:04|2928.56
14:28:05|2928.61
14:28:06|2928.61
14:28:07|2928.61
14:28:08|2928.62
14:28:09|2928.62
14:28:10|2928.62
14:28:11|2928.61
14:28:12|2928.61
14:28:13|2928.3
14:28:14|2928.3
14:28:15|2928.36
14:28:16|2928.36
14:28:17|2928.37
14:28:18|2928.61
14:28:19|2928.88
14:28:20|2928.71
14:28:21|2928.75
14:28:23|2928.7
14:28:23|2928.72
14:28:24|2928.88
14:28:25|2928.89
14:28:26|2928.81
14:28:28|2929.91
14:28:28|2929.88
14:28:29|2929.88
14:28:30|2929.87
14:28:31|2929.88
14:28:32|2929.87
14:28:33|2929.87
14:28:34|2929.84
14:28:35|2929.82
14:28:36|2929.81
14:28:37|2929.82
14:28:38|2929.82
14:28:39|2929.82
14:28:40|2929.81
14:28:41|2929.86
14:28:43|2929.86
14:28:44|2929.87
14:28:44|2929.87
14:28:46|2929.87
14:28:47|2929.82
14:28:48|2929.32
14:28:49|2929.25
14:28:50|2929.25
14:28:51|2929.25
14:28:53|2929.26
14:28:54|2929.77
14:28:55|2929.8
14:28:56|2929.8
14:28:57|2929.8
14:28:58|2930.61
14:28:59|2930.61
14:29:00|2930.86
14:29:01|2931.36
14:29:03|2932.24
14:29:03|2932.28
14:29:04|2932.26
14:29:05|2932.26
14:29:07|2932.74
14:29:07|2932.57
14:29:08|2932.72
14:29:09|2932.67
14:29:11|2932.66
14:29:12|2932.66
14:29:12|2932.32
14:29:13|2932.31
14:29:15|2932.24
14:29:16|2930.82
14:29:16|2930.76
14:29:17|2931.13
14:29:18|2930.76
14:29:19|2930.76
14:29:20|2930.78
14:29:21|2930.78
14:29:23|2930.77
14:29:23|2930.26
14:29:24|2930.53
14:29:25|2930.53
14:29:26|2929.41
14:29:28|2929.41
14:29:28|2929.1
14:29:29|2929.1
14:29:30|2929.1
14:29:31|2929.71
14:29:33|2929.19
14:29:33|2929.11
14:29:34|2928.38
14:29:35|2928.33
14:29:36|2928.96
14:29:37|2928.97
14:29:39|2928.85
14:29:39|2928.85
14:29:41|2928.84
14:29:41|2928.84
14:29:42|2928.62
14:29:43|2928.62
14:29:44|2928.63
14:29:45|2928.62
14:29:46|2928.62
14:29:48|2928.62
14:29:48|2928.63
14:29:49|2928.63
14:29:50|2928.
14:29:51|2927.33
14:29:53|2926.05
14:29:54|2926.02
14:29:55|2926.02
14:29:57|2926.02
14:29:57|2926.02
14:29:59|2926.01
14:29:59|2926.11
14:30:01|2926.31
14:30:02|2926.22
14:30:04|2927.58
14:30:05|2927.38
14:30:06|2927.37
14:30:07|2926.21
14:30:08|2926.87
14:30:09|2926.25
14:30:10|2926.12
14:30:11|2926.12
14:30:12|2926.11
14:30:13|2926.11
14:30:14|2926.29
14:30:15|2926.11
14:30:16|2925.32
14:30:17|2925.32
14:30:18|2924.48
14:30:19|2923.7
14:30:20|2923.18
14:30:21|2923.52
14:30:22|2923.53
14:30:23|2923.65
14:30:24|2923.62
14:30:25|2923.55
14:30:26|2923.91
14:30:27|2923.55
14:30:28|2923.47
14:30:29|2924.73
14:30:30|2924.33
14:30:31|2924.33
14:30:32|2924.69
14:30:33|2924.7
14:30:34|2924.55
14:30:35|2924.1
14:30:36|2924.03
14:30:37|2924.58
14:30:38|2924.68
14:30:40|2924.05
14:30:40|2924.05
14:30:41|2924.56
14:30:42|2924.7
14:30:44|2925.18
14:30:44|2924.32
14:30:45|2924.58
14:30:46|2924.57
14:30:48|2924.81
14:30:48|2925.02
14:30:49|2925.03
14:30:51|2924.45
14:30:51|2924.45
14:30:52|2924.72
14:30:54|2924.67
14:30:56|2924.13
14:30:56|2924.03
14:30:57|2924.03
14:30:58|2924.04
14:30:59|2923.94
14:31:00|2923.97
14:31:01|2923.87
14:31:02|2923.89
14:31:03|2923.86
14:31:04|2924.02
14:31:05|2922.71
14:31:06|2922.02
14:31:07|2922.15
14:31:08|2921.87
14:31:09|2922.
14:31:10|2922.36
14:31:12|2922.62
14:31:12|2923.43
14:31:13|2922.9
14:31:15|2922.82
14:31:15|2922.35
14:31:16|2922.68
14:31:17|2922.
14:31:18|2921.57
14:31:20|2921.24
14:31:21|2921.51
14:31:21|2921.21
14:31:23|2921.35
14:31:24|2921.22
14:31:24|2921.23
14:31:25|2921.25
14:31:27|2921.1
14:31:27|2920.17
14:31:29|2919.91
14:31:29|2919.66
14:31:30|2918.01
14:31:31|2918.32
14:31:32|2918.31
14:31:33|2918.8
14:31:34|2918.8
14:31:35|2918.53
14:31:36|2919.46
14:31:38|2921.22
14:31:38|2920.1
14:31:39|2920.29
14:31:40|2919.71
14:31:41|2919.45
14:31:42|2918.9
14:31:43|2919.43
14:31:44|2919.81
14:31:46|2919.09
14:31:46|2919.09
14:31:47|2919.09
14:31:48|2918.4
14:31:50|2919.04
14:31:50|2919.09
14:31:51|2919.09
14:31:52|2919.09
14:31:54|2919.08
14:31:55|2919.08
14:31:56|2918.73
14:31:58|2918.12
14:31:58|2918.12
14:31:59|2918.29
14:32:01|2918.59
14:32:01|2919.76
14:32:03|2920.77
14:32:04|2919.95
14:32:05|2919.82
14:32:06|2919.66
14:32:06|2920.14
14:32:08|2920.1
14:32:08|2920.55
14:32:09|2921.94
14:32:10|2921.67
14:32:12|2921.6
14:32:12|2921.09
14:32:14|2920.37
14:32:15|2919.97
14:32:16|2920.16
14:32:17|2919.87
14:32:18|2920.14
14:32:19|2919.5
14:32:20|2919.57
14:32:21|2919.51
14:32:22|2920.46
14:32:23|2920.32
14:32:24|2919.65
14:32:25|2919.61
14:32:26|2919.61
14:32:27|2919.61
14:32:28|2919.02
14:32:29|2918.71
14:32:30|2918.72
14:32:31|2918.27
14:32:32|2918.56
14:32:33|2919.61
14:32:34|2919.46
14:32:35|2919.53
14:32:36|2919.12
14:32:37|2918.84
14:32:38|2919.08
14:32:39|2918.68
14:32:40|2918.9
14:32:41|2920.54
14:32:42|2922.27
14:32:43|2921.8
14:32:44|2922.22
14:32:45|2921.33
14:32:46|2921.31
14:32:47|2921.63
14:32:48|2920.94
14:32:49|2921.01
14:32:50|2920.73
14:32:51|2920.83
14:32:52|2920.83
14:32:53|2920.58
14:32:54|2920.58
14:32:56|2920.12
14:32:57|2920.53
14:32:58|2920.52
14:32:59|2920.01
14:33:00|2919.81
14:33:01|2919.84
14:33:02|2919.86
14:33:03|2920.82
14:33:04|2920.83
14:33:05|2919.73
14:33:06|2920.08
14:33:07|2919.54
14:33:08|2919.38
14:33:09|2919.42
14:33:10|2918.24
14:33:11|2918.13
14:33:12|2917.7
14:33:13|2917.4
14:33:14|2917.4
14:33:15|2917.16
14:33:16|2917.02
14:33:17|2916.58
14:33:18|2916.38
14:33:19|2916.17
14:33:20|2916.22
14:33:21|2916.01
14:33:22|2916.01
14:33:23|2915.92
14:33:24|2915.8
14:33:25|2915.7
14:33:26|2915.6
14:33:27|2916.68
14:33:28|2916.71
14:33:29|2917.17
14:33:30|2916.35
14:33:31|2916.96
14:33:32|2916.54
14:33:33|2916.5
14:33:34|2916.35
14:33:35|2917.03
14:33:36|2917.03
14:33:37|2916.93
14:33:38|2916.93
14:33:39|2916.68
14:33:40|2916.37
14:33:41|2915.62
14:33:42|2915.05
14:33:43|2915.29
14:33:44|2915.28
14:33:45|2915.36
14:33:46|2915.83
14:33:47|2916.24
14:33:48|2916.25
14:33:49|2916.24
14:33:50|2915.78
14:33:51|2916.2
14:33:52|2916.01
14:33:53|2916.05
14:33:54|2916.99
14:33:55|2917.74
14:33:56|2917.71
14:33:57|2918.09
14:33:59|2917.7
14:33:59|2917.7
14:34:01|2916.51
14:34:02|2916.51
14:34:03|2917.9
14:34:04|2915.56
14:34:05|2915.4
14:34:07|2915.32
14:34:07|2915.37
14:34:08|2915.35
14:34:09|2915.38
14:34:10|2915.38
14:34:11|2915.56
14:34:12|2916.19
14:34:13|2916.2
14:34:14|2915.56
14:34:15|2915.54
14:34:16|2915.79
14:34:17|2915.9
14:34:18|2917.15
14:34:19|2917.
14:34:20|2917.66
14:34:21|2917.85
14:34:22|2917.89
14:34:23|2917.53
14:34:24|2917.
14:34:25|2916.65
14:34:26|2916.64
14:34:27|2916.64
14:34:28|2916.91
14:34:29|2916.91
14:34:30|2916.91
14:34:31|2917.54
14:34:32|2918.15
14:34:33|2918.11
14:34:34|2918.14
14:34:35|2918.15
14:34:36|2917.79
14:34:37|2917.27
14:34:38|2917.69
14:34:39|2917.68
14:34:40|2917.68
14:34:41|2917.78
14:34:42|2917.79
14:34:43|2917.06
14:34:44|2916.
14:34:45|2916.02
14:34:46|2916.
14:34:47|2915.86
14:34:48|2915.97
14:34:49|2915.96
14:34:50|2915.96
14:34:51|2916.07
14:34:52|2916.99
14:34:53|2916.99
14:34:54|2917.42
14:34:55|2916.99
14:34:56|2916.89
14:34:58|2916.81
14:34:59|2917.82
14:35:00|2917.82
14:35:01|2918.26
14:35:02|2918.07
14:35:03|2918.31
14:35:04|2918.65
14:35:05|2917.95
14:35:06|2917.95
14:35:07|2917.8
14:35:08|2917.8
14:35:09|2917.8
14:35:11|2917.
14:35:11|2916.96
14:35:12|2916.73
14:35:13|2916.16
14:35:14|2915.7
14:35:15|2915.7
14:35:17|2915.67
14:35:17|2915.61
14:35:18|2915.41
14:35:19|2915.97
14:35:20|2916.22
14:35:22|2915.75
14:35:22|2915.9
14:35:24|2915.86
14:35:24|2915.88
14:35:26|2916.01
14:35:26|2916.01
14:35:27|2916.01
14:35:28|2915.43
14:35:30|2915.74
14:35:30|2915.59
14:35:31|2915.73
14:35:32|2915.73
14:35:33|2916.01
14:35:34|2916.85
14:35:36|2917.42
14:35:36|2917.6
14:35:38|2917.59
14:35:38|2916.53
14:35:39|2916.48
14:35:41|2916.74
14:35:42|2916.74
14:35:43|2916.56
14:35:44|2916.52
14:35:45|2916.53
14:35:46|2918.13
14:35:47|2918.12
14:35:48|2917.92
14:35:49|2917.56
14:35:50|2917.31
14:35:51|2917.31
14:35:52|2917.32
14:35:53|2917.33
14:35:54|2916.73
14:35:55|2916.96
14:35:56|2916.95
14:35:57|2916.94
14:35:58|2916.93
14:36:00|2916.31
14:36:01|2915.54
14:36:02|2915.67
14:36:03|2915.76
14:36:04|2915.87
14:36:04|2915.87
14:36:06|2916.08
14:36:07|2916.22
14:36:08|2915.87
14:36:09|2915.87
14:36:10|2916.16
14:36:11|2915.95
14:36:12|2915.98
14:36:13|2915.9
14:36:14|2915.99
14:36:15|2915.99
14:36:16|2915.8
14:36:17|2916.23
14:36:18|2916.09
14:36:19|2916.04
14:36:20|2916.01
14:36:21|2915.99
14:36:22|2915.59
14:36:23|2915.79
14:36:24|2915.62
14:36:25|2915.62
14:36:26|2916.01
14:36:27|2915.81
14:36:28|2915.82
14:36:29|2915.82
14:36:30|2915.82
14:36:31|2915.82
14:36:32|2915.63
14:36:33|2915.61
14:36:34|2915.61
14:36:35|2915.61
14:36:36|2915.6
14:36:37|2915.6
14:36:38|2915.6
14:36:39|2915.6
14:36:40|2915.61
14:36:41|2915.61
14:36:42|2915.66
14:36:43|2916.81
14:36:43|2916.45
14:36:45|2916.77
14:36:46|2916.57
14:36:47|2916.82
14:36:48|2916.66
14:36:48|2916.58
14:36:50|2916.73
14:36:51|2916.7
14:36:51|2916.65
14:36:52|2916.69
14:36:54|2916.7
14:36:55|2916.63
14:36:56|2916.58
14:36:56|2916.6
14:36:58|2916.6
14:36:59|2915.99
14:37:00|2915.87
14:37:02|2916.26
14:37:03|2916.26
14:37:04|2916.32
14:37:05|2916.32
14:37:06|2916.61
14:37:07|2916.61
14:37:08|2916.46
14:37:09|2916.66
14:37:10|2916.27
14:37:11|2916.47
14:37:12|2916.68
14:37:13|2916.7
14:37:14|2916.69
14:37:15|2916.82
14:37:17|2916.82
14:37:17|2916.82
14:37:19|2916.82
14:37:19|2916.82
14:37:20|2916.81
14:37:22|2916.81
14:37:22|2916.81
14:37:23|2916.81
14:37:24|2916.82
14:37:26|2916.82
14:37:27|2916.82
14:37:27|2916.82
14:37:28|2916.82
14:37:29|2916.81
14:37:31|2916.81
14:37:31|2916.63
14:37:32|2916.62
14:37:33|2916.63
14:37:34|2916.62
14:37:35|2916.62
14:37:36|2916.63
14:37:37|2916.63
14:37:39|2916.62
14:37:40|2916.63
14:37:41|2916.63
14:37:42|2916.63
14:37:43|2916.63
14:37:44|2916.71
14:37:45|2916.71
14:37:45|2916.71
14:37:46|2916.7
14:37:48|2916.7
14:37:49|2916.11
14:37:50|2913.88
14:37:51|2913.75
14:37:52|2913.48
14:37:52|2914.37
14:37:54|2914.38
14:37:55|2914.38
14:37:56|2914.55
14:37:56|2914.74
14:37:58|2914.92
14:37:59|2915.34
14:38:00|2915.15
14:38:01|2915.31
14:38:02|2915.13
14:38:04|2915.
14:38:04|2914.51
14:38:06|2914.57
14:38:07|2914.66
14:38:07|2914.66
14:38:08|2914.53
14:38:10|2914.82
14:38:10|2914.6
14:38:11|2914.6
14:38:12|2914.51
14:38:13|2914.52
14:38:14|2914.52
14:38:16|2914.42
14:38:16|2914.42
14:38:18|2914.43
14:38:18|2914.43
14:38:19|2914.3
14:38:20|2914.17
14:38:22|2914.17
14:38:22|2914.37
14:38:24|2914.35
14:38:24|2914.36
14:38:25|2914.36
14:38:26|2914.34
14:38:27|2914.49
14:38:28|2914.98
14:38:29|2915.05
14:38:30|2914.58
14:38:32|2914.67
14:38:32|2914.67
14:38:34|2914.51
14:38:34|2914.59
14:38:35|2914.59
14:38:36|2914.5
14:38:38|2914.5
14:38:38|2914.5
14:38:39|2914.51
14:38:40|2914.5
14:38:42|2914.67
14:38:43|2914.67
14:38:43|2914.82
14:38:45|2914.69
14:38:46|2914.69
14:38:46|2914.69
14:38:47|2914.65
14:38:48|2914.7
14:38:50|2914.7
14:38:50|2914.9
14:38:51|2914.86
14:38:53|2914.86
14:38:53|2914.86
14:38:54|2914.82
14:38:55|2914.82
14:38:57|2914.81
14:38:57|2914.81
14:38:58|2914.82
14:39:00|2914.81
14:39:00|2914.79
14:39:02|2914.77
14:39:04|2914.
14:39:05|2913.59
14:39:05|2913.63
14:39:07|2914.15
14:39:07|2914.33
14:39:09|2914.11
14:39:10|2914.17
14:39:11|2914.16
14:39:12|2913.85
14:39:12|2913.96
14:39:13|2913.87
14:39:14|2913.88
14:39:16|2913.65
14:39:16|2913.85
14:39:17|2913.85
14:39:19|2914.19
14:39:20|2914.19
14:39:21|2914.73
14:39:22|2914.71
14:39:23|2914.77
14:39:24|2914.72
14:39:25|2914.73
14:39:26|2914.72
14:39:27|2914.32
14:39:28|2914.32
14:39:29|2914.09
14:39:30|2914.09
14:39:30|2914.08
14:39:31|2914.08
14:39:33|2914.32
14:39:34|2914.29
14:39:35|2914.31
14:39:36|2914.32
14:39:36|2914.32
14:39:38|2914.32
14:39:39|2914.32
14:39:40|2914.32
14:39:40|2914.48
14:39:42|2914.4
14:39:43|2914.38
14:39:44|2914.38
14:39:44|2914.25
14:39:46|2913.89
14:39:47|2913.89
14:39:48|2913.89
14:39:49|2913.89
14:39:49|2913.88
14:39:51|2913.88
14:39:52|2913.88
14:39:53|2913.86
14:39:54|2914.72
14:39:55|2914.73
14:39:56|2914.72
14:39:57|2915.57
14:39:58|2915.52
14:39:59|2914.82
14:40:00|2914.58
14:40:01|2914.8
14:40:02|2914.97
14:40:04|2914.97
14:40:04|2915.78
14:40:06|2915.72
14:40:07|2915.76
14:40:08|2915.79
14:40:09|2915.49
14:40:10|2915.56
14:40:11|2915.19
14:40:12|2915.94
14:40:13|2916.6
14:40:13|2916.71
14:40:15|2917.59
14:40:16|2917.65
14:40:17|2918.04
14:40:18|2918.13
14:40:19|2917.86
14:40:19|2917.85
14:40:21|2916.64
14:40:22|2916.78
14:40:23|2916.77
14:40:24|2915.89
14:40:25|2916.39
14:40:26|2917.25
14:40:27|2916.94
14:40:28|2916.77
14:40:29|2916.8
14:40:30|2917.62
14:40:31|2917.35
14:40:32|2917.36
14:40:33|2917.48
14:40:34|2917.49
14:40:35|2917.59
14:40:37|2917.58
14:40:37|2916.69
14:40:38|2916.46
14:40:39|2916.25
14:40:40|2916.
14:40:41|2915.79
14:40:42|2915.09
14:40:43|2915.2
14:40:44|2915.15
14:40:45|2915.15
14:40:46|2915.19
14:40:47|2914.89
14:40:48|2915.07
14:40:49|2915.13
14:40:50|2915.01
14:40:51|2915.26
14:40:52|2915.26
14:40:53|2915.26
14:40:54|2914.69
14:40:56|2915.32
14:40:56|2915.13
14:40:57|2915.99
14:40:58|2916.39
14:40:59|2916.21
14:41:01|2916.08
14:41:01|2916.76
14:41:03|2916.28
14:41:04|2916.29
14:41:04|2916.29
14:41:06|2916.6
14:41:07|2916.6
14:41:08|2916.6
14:41:09|2916.29
14:41:10|2916.28
14:41:11|2916.29
14:41:12|2916.29
14:41:13|2916.29
14:41:14|2916.29
14:41:16|2915.36
14:41:17|2915.14
14:41:17|2915.13
14:41:19|2914.96
14:41:19|2914.92
14:41:21|2914.97
14:41:21|2914.75
14:41:23|2914.74
14:41:23|2915.24
14:41:24|2915.12
14:41:25|2915.03
14:41:27|2915.13
14:41:28|2915.13
14:41:29|2914.75
14:41:29|2914.
14:41:30|2913.82
14:41:31|2913.78
14:41:33|2913.78
14:41:33|2914.41
14:41:34|2914.74
14:41:35|2914.52
14:41:37|2915.32
14:41:38|2915.32
14:41:39|2915.55
14:41:40|2914.8
14:41:41|2914.66
14:41:42|2914.64
14:41:42|2914.64
14:41:44|2914.49
14:41:45|2914.51
14:41:46|2914.51
14:41:47|2914.66
14:41:48|2914.66
14:41:49|2914.52
14:41:50|2914.52
14:41:51|2914.63
14:41:52|2914.64
14:41:52|2914.64
14:41:53|2914.63
14:41:55|2915.54
14:41:56|2915.55
14:41:57|2915.55
14:41:58|2915.55
14:41:59|2914.76
14:42:00|2915.13
14:42:00|2915.39
14:42:02|2915.54
14:42:03|2915.63
14:42:04|2916.28
14:42:06|2916.57
14:42:06|2916.58
14:42:08|2915.99
14:42:08|2915.15
14:42:10|2915.03
14:42:11|2914.91
14:42:12|2914.93
14:42:13|2914.94
14:42:14|2914.87
14:42:16|2914.76
14:42:16|2915.01
14:42:17|2915.1
14:42:18|2915.28
14:42:19|2915.28
14:42:20|2915.
14:42:21|2915.29
14:42:22|2915.12
14:42:23|2915.09
14:42:24|2915.13
14:42:25|2915.41
14:42:26|2915.41
14:42:28|2914.88
14:42:29|2914.77
14:42:30|2914.77
14:42:30|2914.76
14:42:32|2914.76
14:42:32|2914.77
14:42:34|2914.77
14:42:34|2915.09
14:42:35|2915.26
14:42:36|2914.76
14:42:38|2914.68
14:42:38|2914.68
14:42:39|2914.67
14:42:41|2914.67
14:42:42|2914.73
14:42:43|2914.73
14:42:44|2914.73
14:42:45|2914.43
14:42:46|2914.42
14:42:47|2914.16
14:42:48|2913.77
14:42:49|2913.87
14:42:50|2914.02
14:42:51|2913.93
14:42:52|2913.92
14:42:53|2913.93
14:42:54|2913.72
14:42:55|2913.91
14:42:56|2914.
14:42:57|2913.99
14:42:58|2913.71
14:42:59|2913.95
14:43:00|2913.78
14:43:02|2915.67
14:43:03|2915.55
14:43:04|2915.55
14:43:05|2915.26
14:43:07|2916.12
14:43:08|2916.01
14:43:09|2916.29
14:43:10|2916.2
14:43:11|2916.19
14:43:12|2916.18
14:43:13|2916.77
14:43:14|2916.3
14:43:15|2916.77
14:43:16|2916.87
14:43:17|2916.58
14:43:19|2916.73
14:43:19|2916.73
14:43:20|2916.44
14:43:21|2916.46
14:43:22|2916.73
14:43:23|2916.75
14:43:25|2916.75
14:43:25|2916.58
14:43:26|2916.58
14:43:27|2917.47
14:43:28|2917.31
14:43:30|2917.01
14:43:30|2916.68
14:43:31|2916.68
14:43:32|2916.04
14:43:34|2915.65
14:43:35|2915.42
14:43:36|2915.42
14:43:36|2914.94
14:43:37|2914.93
14:43:38|2915.28
14:43:39|2915.99
14:43:40|2916.5
14:43:42|2916.3
14:43:42|2916.51
14:43:44|2916.31
14:43:45|2916.02
14:43:45|2916.03
14:43:46|2916.03
14:43:47|2916.02
14:43:48|2916.47
14:43:49|2916.47
14:43:51|2916.1
14:43:51|2916.1
14:43:52|2916.1
14:43:53|2916.51
14:43:54|2916.13
14:43:55|2916.13
14:43:56|2916.35
14:43:57|2916.34
14:43:58|2916.55
14:43:59|2916.58
14:44:01|2917.31
14:44:01|2917.15
14:44:02|2916.95
14:44:03|2916.61
14:44:04|2916.84
14:44:05|2916.94
14:44:07|2916.95
14:44:08|2916.95
14:44:10|2916.95
14:44:10|2916.95
14:44:12|2916.83
14:44:13|2916.65
14:44:14|2917.01
14:44:15|2917.37
14:44:16|2917.25
14:44:17|2917.25
14:44:18|2917.42
14:44:19|2917.01
14:44:20|2917.25
14:44:21|2917.25
14:44:22|2917.25
14:44:23|2916.85
14:44:24|2916.85
14:44:25|2916.85
14:44:26|2917.52
14:44:27|2917.52
14:44:28|2917.79
14:44:29|2917.65
14:44:30|2917.65
14:44:32|2917.65
14:44:33|2917.65
14:44:34|2917.65
14:44:34|2917.33
14:44:35|2917.64
14:44:37|2918.78
14:44:37|2919.3
14:44:39|2919.85
14:44:39|2919.92
14:44:41|2919.94
14:44:42|2919.93
14:44:42|2919.94
14:44:43|2919.99
14:44:45|2919.99
14:44:45|2920.36
14:44:46|2920.37
14:44:47|2920.31
14:44:49|2918.89
14:44:49|2918.89
14:44:50|2918.19
14:44:52|2918.2
14:44:53|2918.2
14:44:54|2918.21
14:44:55|2918.16
14:44:56|2917.72
14:44:57|2917.72
14:44:58|2918.16
14:44:59|2918.83
14:45:00|2919.01
14:45:01|2919.27
14:45:02|2919.27
14:45:03|2919.18
14:45:04|2919.18
14:45:05|2918.84
14:45:06|2919.17
14:45:07|2919.34
14:45:09|2919.34
14:45:09|2919.34
14:45:10|2919.28
14:45:11|2919.28
14:45:12|2919.28
14:45:14|2919.28
14:45:15|2919.19
14:45:16|2918.55
14:45:17|2918.55
14:45:18|2918.87
14:45:19|2918.67
14:45:19|2918.67
14:45:20|2918.67
14:45:21|2918.75
14:45:23|2918.75
14:45:23|2918.75
14:45:24|2919.04
14:45:25|2918.75
14:45:26|2918.75
14:45:28|2918.75
14:45:29|2918.38
14:45:30|2917.73
14:45:31|2917.72
14:45:32|2917.73
14:45:33|2917.72
14:45:34|2917.5
14:45:35|2917.5
14:45:36|2917.26
14:45:37|2917.26
14:45:38|2917.26
14:45:39|2918.09
14:45:40|2918.09
14:45:41|2918.04
14:45:42|2917.63
14:45:43|2917.66
14:45:44|2917.65
14:45:45|2917.26
14:45:46|2917.26
14:45:47|2917.18
14:45:48|2916.61
14:45:49|2916.55
14:45:50|2917.16
14:45:51|2917.11
14:45:52|2917.16
14:45:53|2917.16
14:45:54|2917.16
14:45:55|2916.71
14:45:56|2916.48
14:45:57|2916.02
14:45:58|2916.23
14:45:59|2916.24
14:46:00|2916.24
14:46:01|2916.25
14:46:02|2916.26
14:46:03|2917.11
14:46:04|2917.15
14:46:05|2917.16
14:46:06|2917.16
14:46:07|2917.15
14:46:09|2917.15
14:46:10|2917.15
14:46:11|2917.15
14:46:12|2917.16
14:46:13|2917.36
14:46:14|2916.88
14:46:16|2916.56
14:46:16|2916.55
14:46:17|2916.36
14:46:18|2916.35
14:46:19|2916.39
14:46:21|2916.34
14:46:21|2916.34
14:46:23|2916.25
14:46:24|2915.75
14:46:25|2915.8
14:46:26|2915.8
14:46:27|2915.67
14:46:28|2915.67
14:46:29|2915.67
14:46:30|2915.61
14:46:31|2915.61
14:46:32|2915.63
14:46:33|2916.25
14:46:34|2916.27
14:46:35|2915.7
14:46:36|2915.7
14:46:37|2915.64
14:46:38|2915.47
14:46:39|2915.47
14:46:40|2915.29
14:46:40|2915.25
14:46:41|2915.25
14:46:43|2915.24
14:46:44|2915.02
14:46:45|2915.01
14:46:45|2915.25
14:46:47|2915.
14:46:48|2915.
14:46:48|2914.31
14:46:50|2914.51
14:46:51|2914.51
14:46:52|2914.55
14:46:53|2914.81
14:46:54|2915.
14:46:55|2915.
14:46:56|2914.99
14:46:57|2914.99
14:46:57|2914.99
14:46:58|2914.94
14:47:00|2914.94
14:47:00|2914.51
14:47:02|2914.51
14:47:03|2914.51
14:47:04|2914.5
14:47:05|2914.5
14:47:05|2914.51
14:47:07|2914.51
14:47:07|2914.5
14:47:08|2914.31
14:47:10|2914.27
14:47:11|2914.27
14:47:12|2914.32
14:47:13|2914.46
14:47:15|2914.46
14:47:16|2914.45
14:47:16|2914.46
14:47:17|2914.46
14:47:18|2914.45
14:47:20|2914.27
14:47:21|2914.27
14:47:22|2912.82
14:47:22|2912.29
14:47:24|2912.77
14:47:25|2913.17
14:47:25|2912.89
14:47:26|2912.89
14:47:27|2912.39
14:47:29|2912.37
14:47:29|2912.68
14:47:31|2912.42
14:47:32|2912.26
14:47:33|2912.48
14:47:33|2912.39
14:47:35|2912.36
14:47:36|2912.38
14:47:37|2912.9
14:47:37|2912.99
14:47:39|2912.99
14:47:40|2914.44
14:47:41|2914.32
14:47:41|2914.32
14:47:43|2914.32
14:47:44|2913.82
14:47:44|2913.6
14:47:46|2913.6
14:47:47|2913.61
14:47:47|2913.08
14:47:49|2913.56
14:47:50|2913.52
14:47:51|2913.47
14:47:52|2913.47
14:47:53|2913.29
14:47:54|2913.97
14:47:54|2913.52
14:47:56|2913.53
14:47:57|2913.53
14:47:57|2913.53
14:47:58|2913.53
14:48:00|2914.32
14:48:01|2913.91
14:48:02|2914.2
14:48:03|2914.65
14:48:03|2914.56
14:48:04|2914.49
14:48:05|2914.49
14:48:07|2914.49
14:48:08|2914.49
14:48:08|2914.48
14:48:09|2914.33
14:48:11|2914.5
14:48:12|2914.5
14:48:14|2914.55
14:48:14|2914.56
14:48:16|2914.56
14:48:16|2914.56
14:48:18|2916.03
14:48:19|2915.72
14:48:20|2915.45
14:48:21|2915.48
14:48:22|2915.14
14:48:23|2915.14
14:48:24|2914.94
14:48:25|2915.15
14:48:26|2915.16
14:48:27|2915.39
14:48:28|2915.98
14:48:29|2916.49
14:48:30|2916.66
14:48:31|2916.67
14:48:32|2916.72
14:48:33|2916.75
14:48:34|2916.35
14:48:35|2916.31
14:48:36|2915.98
14:48:37|2915.84
14:48:38|2915.85
14:48:39|2916.11
14:48:40|2916.31
14:48:41|2916.32
14:48:42|2916.32
14:48:43|2918.45
14:48:44|2918.38
14:48:45|2918.52
14:48:46|2919.1
14:48:47|2919.24
14:48:48|2919.39
14:48:49|2919.39
14:48:50|2919.39
14:48:51|2919.39
14:48:52|2919.27
14:48:53|2919.12
14:48:54|2918.51
14:48:55|2918.89
14:48:56|2918.42
14:48:57|2918.23
14:48:58|2918.51
14:48:59|2918.4
14:49:00|2918.23
14:49:01|2918.51
14:49:02|2918.52
14:49:03|2918.77
14:49:04|2918.65
14:49:05|2918.65
14:49:06|2918.64
14:49:07|2919.06
14:49:08|2919.06
14:49:09|2918.87
14:49:10|2918.88
14:49:11|2919.55
14:49:13|2920.
14:49:14|2919.99
14:49:15|2920.52
14:49:16|2920.52
14:49:16|2920.83
14:49:18|2921.18
14:49:19|2922.1
14:49:19|2922.63
14:49:21|2922.72
14:49:22|2922.43
14:49:23|2922.43
14:49:23|2922.42
14:49:25|2922.42
14:49:26|2922.6
14:49:27|2922.97
14:49:28|2922.63
14:49:29|2922.04
14:49:30|2921.97
14:49:31|2922.74
14:49:32|2922.29
14:49:33|2922.17
14:49:34|2922.36
14:49:35|2922.8
14:49:36|2922.6
14:49:37|2922.38
14:49:38|2922.31
14:49:39|2922.31
14:49:40|2921.99
14:49:41|2921.87
14:49:42|2921.67
14:49:43|2921.68
14:49:44|2921.68
14:49:45|2921.72
14:49:46|2921.85
14:49:47|2921.78
14:49:48|2921.79
14:49:49|2921.26
14:49:50|2921.25
14:49:51|2920.69
14:49:52|2920.67
14:49:53|2920.67
14:49:54|2920.67
14:49:55|2920.54
14:49:56|2921.5
14:49:57|2921.17
14:49:58|2921.22
14:49:59|2921.45
14:50:00|2921.48
14:50:01|2920.87
14:50:02|2920.8
14:50:03|2920.62
14:50:04|2921.44
14:50:05|2921.46
14:50:06|2921.92
14:50:07|2921.66
14:50:08|2921.66
14:50:09|2921.66
14:50:10|2921.66
14:50:11|2921.66
14:50:13|2921.59
14:50:14|2921.58
14:50:15|2921.59
14:50:16|2921.01
14:50:17|2921.04
14:50:18|2921.05
14:50:19|2921.05
14:50:20|2921.16
14:50:22|2921.17
14:50:23|2921.16
14:50:23|2921.16
14:50:24|2921.17
14:50:25|2921.17
14:50:26|2921.17
14:50:27|2921.42
14:50:28|2921.6
14:50:29|2921.73
14:50:30|2922.31
14:50:31|2922.61
14:50:32|2922.62
14:50:33|2922.62
14:50:34|2922.62
14:50:35|2922.44
14:50:36|2922.46
14:50:37|2922.48
14:50:38|2922.62
14:50:39|2922.62
14:50:40|2922.5
14:50:41|2922.46
14:50:42|2922.47
14:50:43|2922.99
14:50:44|2922.99
14:50:45|2922.99
14:50:47|2923.45
14:50:48|2923.44
14:50:48|2923.44
14:50:50|2923.41
14:50:51|2923.33
14:50:52|2923.6
14:50:53|2923.43
14:50:53|2923.44
14:50:54|2923.4
14:50:56|2923.4
14:50:57|2924.13
14:50:58|2923.75
14:50:58|2923.76
14:51:00|2923.96
14:51:01|2923.88
14:51:02|2923.87
14:51:03|2924.
14:51:03|2924.01
14:51:05|2924.33
14:51:06|2924.71
14:51:07|2925.22
14:51:08|2925.08
14:51:09|2925.08
14:51:10|2925.2
14:51:11|2925.35
14:51:12|2924.97
14:51:14|2926.22
14:51:15|2926.27
14:51:16|2926.27
14:51:17|2925.06
14:51:18|2925.07
14:51:19|2925.71
14:51:20|2925.15
14:51:21|2925.15
14:51:22|2925.14
14:51:23|2925.14
14:51:24|2925.14
14:51:25|2925.15
14:51:26|2923.46
14:51:27|2924.11
14:51:28|2923.68
14:51:29|2923.48
14:51:30|2923.42
14:51:31|2923.54
14:51:32|2923.35
14:51:33|2923.3
14:51:34|2922.97
14:51:35|2922.76
14:51:36|2922.74
14:51:37|2922.12
14:51:38|2922.2
14:51:39|2922.2
14:51:40|2921.9
14:51:41|2922.01
14:51:42|2922.01
14:51:43|2922.01
14:51:44|2922.07
14:51:45|2922.01
14:51:46|2922.99
14:51:47|2923.
14:51:48|2923.
14:51:49|2923.
14:51:50|2922.99
14:51:51|2922.97
14:51:52|2922.65
14:51:53|2922.65
14:51:54|2922.65
14:51:55|2922.47
14:51:56|2922.12
14:51:57|2921.16
14:51:58|2921.16
14:51:59|2921.16
14:52:00|2921.89
14:52:01|2922.09
14:52:02|2922.09
14:52:03|2922.47
14:52:04|2922.47
14:52:05|2922.24
14:52:07|2922.23
14:52:07|2922.23
14:52:09|2922.23
14:52:09|2922.23
14:52:10|2922.24
14:52:11|2923.01
14:52:12|2923.99
14:52:13|2923.8
14:52:14|2923.79
14:52:16|2923.74
14:52:17|2923.47
14:52:18|2923.48
14:52:19|2924.01
14:52:20|2923.69
14:52:21|2923.68
14:52:22|2922.23
14:52:23|2921.5
14:52:24|2921.49
14:52:25|2921.33
14:52:26|2921.33
14:52:28|2920.68
14:52:28|2921.1
14:52:29|2921.09
14:52:30|2920.97
14:52:31|2921.01
14:52:32|2921.17
14:52:33|2921.22
14:52:34|2921.24
14:52:35|2921.28
14:52:36|2921.29
14:52:37|2921.29
14:52:38|2921.29
14:52:39|2921.16
14:52:40|2920.69
14:52:41|2921.39
14:52:42|2921.39
14:52:43|2921.45
14:52:44|2922.64
14:52:45|2922.37
14:52:46|2922.37
14:52:47|2923.06
14:52:48|2922.88
14:52:49|2922.88
14:52:50|2922.87
14:52:51|2922.57
14:52:52|2922.57
14:52:53|2922.39
14:52:54|2922.35
14:52:55|2922.34
14:52:56|2923.5
14:52:58|2924.01
14:52:58|2924.02
14:53:00|2923.55
14:53:00|2923.56
14:53:01|2923.56
14:53:02|2923.56
14:53:03|2923.56
14:53:05|2923.39
14:53:05|2923.4
14:53:06|2923.4
14:53:07|2923.39
14:53:08|2923.27
14:53:10|2923.1
14:53:10|2923.63
14:53:11|2923.3
14:53:13|2923.1
14:53:14|2923.1
14:53:15|2923.1
14:53:16|2924.44
14:53:17|2924.44
14:53:19|2924.99
14:53:20|2924.99
14:53:21|2924.99
14:53:22|2924.99
14:53:23|2925.
14:53:24|2924.99
14:53:25|2925.
14:53:26|2925.
14:53:27|2925.
14:53:28|2924.94
14:53:29|2924.75
14:53:30|2924.75
14:53:31|2924.75
14:53:32|2924.75
14:53:33|2924.74
14:53:34|2924.74
14:53:35|2924.95
14:53:36|2924.94
14:53:37|2924.95
14:53:38|2924.94
14:53:39|2924.94
14:53:40|2924.95
14:53:41|2924.95
14:53:42|2924.94
14:53:43|2924.94
14:53:44|2924.94
14:53:45|2924.94
14:53:46|2924.95
14:53:47|2924.91
14:53:48|2924.91
14:53:49|2924.9
14:53:50|2924.59
14:53:51|2924.51
14:53:52|2924.93
14:53:53|2924.93
14:53:54|2924.94
14:53:55|2924.94
14:53:56|2924.93
14:53:57|2924.94
14:53:58|2924.94
14:53:59|2924.94
14:54:00|2924.94
14:54:01|2925.6
14:54:02|2925.6
14:54:03|2925.6
14:54:04|2925.58
14:54:05|2925.58
14:54:06|2926.25
14:54:07|2926.24
14:54:08|2926.25
14:54:09|2926.25
14:54:10|2926.54
14:54:11|2926.24
14:54:12|2926.24
14:54:13|2926.2
14:54:14|2926.21
14:54:15|2926.21
14:54:16|2926.2
14:54:18|2926.11
14:54:19|2925.33
14:54:20|2924.62
14:54:21|2926.11
14:54:22|2925.92
14:54:23|2925.91
14:54:25|2925.98
14:54:25|2925.99
14:54:26|2925.97
14:54:28|2926.05
14:54:29|2926.01
14:54:30|2926.01
14:54:31|2926.02
14:54:33|2926.02
14:54:33|2926.02
14:54:34|2926.03
14:54:35|2926.02
14:54:36|2926.44
14:54:37|2926.08
14:54:38|2926.43
14:54:39|2926.43
14:54:40|2926.44
14:54:41|2926.91
14:54:42|2926.92
14:54:43|2926.99
14:54:44|2926.99
14:54:45|2927.49
14:54:46|2927.63
14:54:47|2929.45
14:54:48|2929.18
14:54:49|2929.29
14:54:51|2929.01
14:54:52|2929.01
14:54:52|2928.9
14:54:53|2928.39
14:54:55|2928.52
14:54:55|2928.41
14:54:56|2928.43
14:54:57|2927.35
14:54:58|2927.31
14:54:59|2927.31
14:55:00|2927.38
14:55:02|2927.22
14:55:02|2927.2
14:55:03|2927.03
14:55:05|2927.
14:55:05|2927.
14:55:06|2927.
14:55:08|2927.01
14:55:08|2927.01
14:55:09|2926.76
14:55:10|2926.03
14:55:12|2925.86
14:55:12|2925.64
14:55:14|2925.87
14:55:14|2925.87
14:55:15|2925.5
14:55:16|2925.3
14:55:18|2925.23
14:55:19|2925.47
14:55:21|2925.47
14:55:21|2925.22
14:55:22|2924.75
14:55:23|2924.38
14:55:24|2924.39
14:55:25|2924.71
14:55:26|2925.
14:55:27|2925.
14:55:29|2925.01
14:55:30|2926.01
14:55:31|2926.31
14:55:32|2925.53
14:55:33|2924.67
14:55:34|2924.01
14:55:35|2924.01
14:55:36|2924.44
14:55:37|2924.91
14:55:38|2924.66
14:55:39|2924.73
14:55:40|2924.59
14:55:42|2925.53
14:55:42|2925.53
14:55:43|2925.14
14:55:44|2925.51
14:55:45|2925.74
14:55:46|2925.87
14:55:47|2925.82
14:55:48|2925.81
14:55:49|2925.55
14:55:50|2925.53
14:55:51|2925.53
14:55:52|2925.53
14:55:53|2925.54
14:55:54|2925.54
14:55:55|2925.54
14:55:56|2925.54
14:55:57|2925.54
14:55:58|2925.54
14:55:59|2925.54
14:56:00|2925.88
14:56:01|2925.61
14:56:03|2925.54
14:56:03|2925.47
14:56:04|2925.2
14:56:06|2925.49
14:56:06|2925.75
14:56:08|2925.55
14:56:08|2925.9
14:56:09|2925.9
14:56:10|2926.17
14:56:11|2926.17
14:56:13|2926.17
14:56:13|2925.9
14:56:14|2925.91
14:56:15|2925.72
14:56:17|2925.89
14:56:17|2924.76
14:56:18|2924.
14:56:20|2924.01
14:56:21|2923.88
14:56:22|2923.35
14:56:24|2923.09
14:56:24|2923.23
14:56:25|2923.16
14:56:26|2923.16
14:56:27|2923.17
14:56:28|2923.24
14:56:29|2923.16
14:56:30|2923.11
14:56:31|2923.11
14:56:32|2923.35
14:56:33|2922.76
14:56:34|2922.58
14:56:35|2922.53
14:56:36|2922.33
14:56:37|2922.24
14:56:38|2922.24
14:56:40|2923.42
14:56:40|2923.41
14:56:41|2923.43
14:56:42|2923.37
14:56:44|2923.37
14:56:45|2923.52
14:56:45|2923.52
14:56:47|2923.36
14:56:48|2924.15
14:56:49|2924.15
14:56:50|2923.45
14:56:50|2923.43
14:56:51|2923.43
14:56:52|2923.4
14:56:53|2923.39
14:56:55|2923.3
14:56:56|2923.3
14:56:56|2923.3
14:56:57|2923.03
14:56:59|2923.01
14:57:00|2923.16
14:57:00|2923.56
14:57:01|2923.56
14:57:02|2923.8
14:57:03|2923.8
14:57:04|2923.45
14:57:06|2923.45
14:57:06|2923.19
14:57:07|2923.18
14:57:08|2923.13
14:57:09|2923.13
14:57:10|2923.2
14:57:11|2923.22
14:57:12|2923.22
14:57:13|2923.22
14:57:14|2923.26
14:57:15|2923.26
14:57:16|2923.26
14:57:17|2923.27
14:57:18|2923.27
14:57:20|2923.26
14:57:21|2923.26
14:57:23|2923.27
14:57:24|2924.5
14:57:24|2924.17
14:57:25|2923.91
14:57:26|2924.03
14:57:28|2923.96
14:57:29|2923.96
14:57:30|2923.96
14:57:31|2923.96
14:57:32|2923.79
14:57:33|2923.79
14:57:34|2923.79
14:57:35|2923.79
14:57:36|2923.88
14:57:37|2923.88
14:57:38|2923.88
14:57:39|2923.79
14:57:40|2923.76
14:57:41|2922.85
14:57:42|2922.25
14:57:43|2922.24
14:57:44|2922.24
14:57:45|2922.24
14:57:46|2922.25
14:57:47|2922.35
14:57:48|2922.39
14:57:49|2923.03
14:57:50|2923.02
14:57:51|2922.92
14:57:52|2923.06
14:57:53|2923.07
14:57:54|2923.41
14:57:56|2923.79
14:57:56|2923.78
14:57:57|2923.72
14:57:58|2923.71
14:57:59|2923.78
14:58:00|2923.78
14:58:01|2923.79
14:58:02|2923.79
14:58:04|2923.79
14:58:04|2923.78
14:58:05|2923.78
14:58:07|2924.42
14:58:08|2924.82
14:58:09|2924.82
14:58:10|2924.77
14:58:11|2925.24
14:58:12|2925.24
14:58:13|2925.1
14:58:14|2925.1
14:58:15|2924.13
14:58:16|2924.13
14:58:17|2924.13
14:58:18|2923.85
14:58:19|2923.5
14:58:20|2923.07
14:58:21|2923.08
14:58:23|2923.06
14:58:24|2923.06
14:58:25|2923.13
14:58:27|2923.15
14:58:28|2923.14
14:58:29|2923.15
14:58:29|2923.15
14:58:31|2923.15
14:58:32|2923.43
14:58:33|2923.43
14:58:34|2923.16
14:58:36|2923.16
14:58:36|2923.16
14:58:37|2923.16
14:58:38|2923.12
14:58:39|2923.12
14:58:40|2923.15
14:58:41|2923.14
14:58:42|2923.06
14:58:43|2923.03
14:58:45|2922.52
14:58:45|2922.49
14:58:47|2922.49
14:58:48|2922.87
14:58:48|2922.87
14:58:49|2923.03
14:58:51|2923.99
14:58:51|2923.99
14:58:52|2923.99
14:58:53|2924.67
14:58:54|2924.67
14:58:55|2924.19
14:58:56|2924.29
14:58:58|2924.6
14:58:58|2924.53
14:59:00|2924.31
14:59:01|2924.74
14:59:02|2924.59
14:59:03|2924.14
14:59:03|2924.13
14:59:05|2923.68
14:59:06|2923.68
14:59:07|2924.14
14:59:07|2924.13
14:59:09|2924.13
14:59:10|2924.13
14:59:10|2924.13
14:59:12|2924.09
14:59:13|2924.09
14:59:14|2923.93
14:59:14|2923.93
14:59:16|2924.
14:59:17|2924.
14:59:18|2923.56
14:59:19|2923.56
14:59:20|2923.55
14:59:20|2923.56
14:59:22|2923.55
14:59:23|2923.55
14:59:25|2923.54
14:59:26|2923.54
14:59:27|2924.09
14:59:28|2924.12
14:59:29|2924.13
14:59:30|2924.13
14:59:31|2924.13
14:59:32|2924.12
14:59:33|2924.13
14:59:34|2924.13
14:59:35|2924.12
14:59:36|2924.12
14:59:37|2924.12
14:59:38|2924.12
14:59:39|2924.14
14:59:40|2924.14
14:59:41|2924.14
14:59:42|2924.46
14:59:43|2924.33
14:59:44|2924.33
14:59:45|2924.33
14:59:46|2924.09
14:59:47|2923.34
14:59:48|2922.24
14:59:49|2922.35
14:59:50|2922.92
14:59:51|2922.91
14:59:52|2922.88
14:59:53|2923.27
14:59:54|2923.2
14:59:55|2923.32
14:59:56|2923.32
14:59:57|2924.87
14:59:58|2924.82
14:59:59|2924.47
15:00:00|2924.47
15:00:01|2925.81
15:00:02|2926.72
15:00:03|2927.26
15:00:04|2927.26
15:00:05|2927.26
15:00:06|2927.31
15:00:07|2927.03
15:00:08|2926.67
15:00:09|2927.46
15:00:10|2927.38
15:00:11|2927.77
15:00:12|2927.39
15:00:13|2927.39
15:00:14|2926.58
15:00:15|2926.13
15:00:16|2926.12
15:00:17|2926.12
15:00:19|2926.15
15:00:19|2926.82
15:00:20|2926.7
15:00:21|2926.67
15:00:23|2927.21
15:00:24|2927.09
15:00:25|2927.08
15:00:26|2927.01
15:00:27|2927.9
15:00:28|2928.38
15:00:29|2928.38
15:00:30|2928.38
15:00:31|2928.36
15:00:32|2928.36
15:00:33|2928.08
15:00:34|2928.34
15:00:35|2928.39
15:00:36|2928.39
15:00:37|2928.39
15:00:38|2928.38
15:00:39|2928.34
15:00:40|2928.18
15:00:41|2928.43
15:00:42|2928.44
15:00:43|2928.76
15:00:44|2929.45
15:00:45|2928.77
15:00:46|2928.77
15:00:48|2928.28
15:00:48|2928.28
15:00:49|2928.51
15:00:51|2929.29
15:00:51|2929.15
15:00:53|2929.14
15:00:53|2929.43
15:00:54|2929.44
15:00:55|2929.45
15:00:56|2929.2
15:00:57|2929.04
15:00:58|2929.04
15:00:59|2929.39
15:01:00|2929.29
15:01:01|2929.29
15:01:02|2929.21
15:01:03|2929.03
15:01:04|2929.03
15:01:05|2929.22
15:01:06|2929.34
15:01:07|2929.33
15:01:08|2929.4
15:01:09|2929.01
15:01:10|2929.01
15:01:11|2929.01
15:01:13|2928.13
15:01:14|2928.06
15:01:14|2928.4
15:01:15|2929.01
15:01:17|2928.78
15:01:18|2928.57
15:01:18|2928.76
15:01:19|2928.99
15:01:21|2929.46
15:01:22|2929.07
15:01:22|2929.07
15:01:24|2929.1
15:01:25|2928.59
15:01:26|2928.59
15:01:27|2928.83
15:01:28|2929.02
15:01:29|2929.01
15:01:30|2929.01
15:01:31|2928.86
15:01:32|2929.08
15:01:33|2929.16
15:01:34|2929.4
15:01:35|2929.46
15:01:36|2929.46
15:01:37|2929.26
15:01:38|2929.26
15:01:39|2929.42
15:01:40|2929.22
15:01:41|2929.41
15:01:42|2929.42
15:01:43|2929.42
15:01:44|2929.41
15:01:45|2929.43
15:01:46|2929.05
15:01:47|2928.58
15:01:48|2928.06
15:01:49|2928.44
15:01:50|2928.45
15:01:52|2928.06
15:01:52|2928.05
15:01:53|2928.01
15:01:54|2928.
15:01:55|2928.31
15:01:56|2928.31
15:01:57|2928.3
15:01:58|2928.31
15:01:59|2928.3
15:02:00|2928.39
15:02:01|2928.
15:02:02|2927.92
15:02:03|2927.92
15:02:05|2927.92
15:02:05|2927.97
15:02:06|2927.97
15:02:07|2927.97
15:02:08|2928.01
15:02:09|2928.57
15:02:10|2927.96
15:02:11|2926.67
15:02:12|2925.43
15:02:14|2925.11
15:02:15|2925.01
15:02:15|2925.01
15:02:16|2925.06
15:02:18|2925.06
15:02:18|2925.
15:02:19|2925.
15:02:20|2924.71
15:02:21|2924.6
15:02:22|2924.6
15:02:23|2924.6
15:02:25|2924.91
15:02:26|2924.58
15:02:28|2923.33
15:02:28|2923.32
15:02:29|2922.96
15:02:31|2922.94
15:02:32|2922.98
15:02:33|2922.98
15:02:34|2922.94
15:02:35|2923.15
15:02:36|2923.17
15:02:37|2923.11
15:02:38|2923.27
15:02:39|2923.27
15:02:40|2923.27
15:02:40|2923.11
15:02:42|2924.31
15:02:43|2924.41
15:02:44|2923.53
15:02:45|2923.24
15:02:46|2923.11
15:02:48|2923.11
15:02:48|2923.12
15:02:49|2923.28
15:02:50|2923.55
15:02:51|2923.55
15:02:52|2924.21
15:02:53|2924.57
15:02:54|2924.22
15:02:55|2924.21
15:02:56|2924.21
15:02:57|2924.21
15:02:58|2924.03
15:02:59|2922.64
15:03:00|2922.86
15:03:01|2923.78
15:03:02|2924.48
15:03:03|2924.58
15:03:04|2924.58
15:03:05|2924.58
15:03:06|2924.22
15:03:07|2923.69
15:03:08|2923.6
15:03:09|2923.6
15:03:10|2923.78
15:03:11|2923.78
15:03:12|2923.78
15:03:13|2923.77
15:03:14|2923.78
15:03:15|2923.78
15:03:16|2924.2
15:03:17|2924.2
15:03:18|2924.2
15:03:19|2924.2
15:03:20|2923.95
15:03:21|2923.95
15:03:22|2923.52
15:03:23|2923.5
15:03:24|2923.5
15:03:26|2923.81
15:03:27|2924.04
15:03:28|2924.04
15:03:29|2924.03
15:03:30|2923.82
15:03:31|2924.94
15:03:32|2924.99
15:03:33|2924.99
15:03:34|2924.99
15:03:35|2924.99
15:03:36|2925.41
15:03:37|2925.41
15:03:38|2925.41
15:03:39|2925.66
15:03:40|2925.66
15:03:41|2925.66
15:03:42|2925.67
15:03:43|2925.66
15:03:44|2925.66
15:03:45|2925.65
15:03:46|2925.65
15:03:47|2925.98
15:03:48|2925.99
15:03:49|2925.65
15:03:50|2925.65
15:03:51|2925.65
15:03:53|2925.69
15:03:53|2925.65
15:03:54|2925.61
15:03:56|2925.51
15:03:57|2925.36
15:03:58|2925.47
15:03:59|2926.51
15:04:00|2927.83
15:04:01|2928.12
15:04:01|2928.89
15:04:03|2928.89
15:04:04|2928.4
15:04:04|2928.2
15:04:05|2927.68
15:04:07|2927.79
15:04:08|2927.68
15:04:09|2927.78
15:04:10|2927.71
15:04:11|2927.16
15:04:12|2926.71
15:04:13|2926.71
15:04:14|2926.91
15:04:15|2926.54
15:04:16|2926.75
15:04:17|2926.74
15:04:18|2926.71
15:04:19|2926.6
15:04:20|2926.6
15:04:21|2926.58
15:04:22|2926.55
15:04:23|2926.55
15:04:24|2926.34
15:04:25|2926.39
15:04:26|2926.4
15:04:28|2926.4
15:04:28|2927.69
15:04:30|2926.65
15:04:30|2926.65
15:04:32|2926.45
15:04:32|2926.46
15:04:34|2926.63
15:04:35|2927.
15:04:36|2927.69
15:04:37|2928.13
15:04:37|2928.13
15:04:38|2927.8
15:04:39|2927.8
15:04:41|2927.47
15:04:42|2927.47
15:04:43|2927.37
15:04:44|2927.35
15:04:45|2927.35
15:04:46|2927.39
15:04:47|2928.
15:04:47|2927.49
15:04:49|2928.56
15:04:50|2929.41
15:04:51|2928.73
15:04:52|2928.73
15:04:53|2928.29
15:04:54|2928.29
15:04:55|2928.29
15:04:56|2928.29
15:04:57|2928.29
15:04:58|2928.29
15:04:59|2928.3
15:05:01|2928.65
15:05:01|2928.65
15:05:03|2929.45
15:05:05|2929.45
15:05:05|2928.46
15:05:07|2928.29
15:05:08|2928.28
15:05:09|2928.28
15:05:10|2928.28
15:05:11|2927.12
15:05:12|2927.12
15:05:13|2926.65
15:05:14|2926.35
15:05:15|2927.11
15:05:16|2927.17
15:05:17|2926.87
15:05:18|2926.86
15:05:19|2926.82
15:05:20|2926.4
15:05:21|2927.03
15:05:22|2926.99
15:05:23|2926.98
15:05:24|2926.98
15:05:25|2926.98
15:05:26|2926.48
15:05:28|2926.84
15:05:29|2926.42
15:05:30|2926.43
15:05:31|2926.45
15:05:32|2926.63
15:05:34|2926.63
15:05:34|2926.7
15:05:35|2926.84
15:05:36|2926.98
15:05:37|2927.16
15:05:39|2927.37
15:05:40|2927.37
15:05:41|2927.37
15:05:41|2927.13
15:05:43|2927.63
15:05:44|2927.64
15:05:45|2927.66
15:05:46|2928.27
15:05:47|2928.28
15:05:48|2928.18
15:05:49|2928.18
15:05:49|2927.7
15:05:51|2927.7
15:05:51|2927.72
15:05:53|2927.73
15:05:54|2927.73
15:05:55|2927.73
15:05:56|2927.73
15:05:57|2927.72
15:05:58|2927.73
15:05:59|2927.73
15:06:00|2928.86
15:06:01|2928.54
15:06:02|2928.71
15:06:03|2928.42
15:06:04|2929.13
15:06:05|2929.13
15:06:06|2929.12
15:06:07|2930.55
15:06:08|2930.16
15:06:09|2929.99
15:06:10|2929.77
15:06:11|2929.83
15:06:12|2930.
15:06:13|2930.17
15:06:14|2930.17
15:06:15|2930.17
15:06:16|2930.21
15:06:17|2930.17
15:06:18|2929.91
15:06:19|2930.06
15:06:20|2930.06
15:06:21|2930.06
15:06:22|2930.16
15:06:23|2930.16
15:06:24|2930.17
15:06:25|2930.16
15:06:26|2930.17
15:06:27|2930.13
15:06:28|2929.98
15:06:30|2930.13
15:06:30|2930.05
15:06:32|2929.2
15:06:33|2929.41
15:06:34|2929.19
15:06:36|2929.37
15:06:36|2929.27
15:06:37|2929.33
15:06:38|2929.33
15:06:39|2929.33
15:06:41|2928.62
15:06:41|2929.25
15:06:42|2929.44
15:06:44|2929.44
15:06:44|2929.44
15:06:46|2929.69
15:06:46|2929.69
15:06:47|2929.69
15:06:49|2929.53
15:06:49|2929.47
15:06:50|2929.48
15:06:52|2929.39
15:06:53|2929.39
15:06:53|2929.39
15:06:54|2929.39
15:06:55|2929.39
15:06:57|2929.39
15:06:58|2929.11
15:06:59|2929.1
15:06:59|2929.11
15:07:01|2929.11
15:07:02|2929.16
15:07:03|2929.11
15:07:04|2929.11
15:07:05|2929.88
15:07:06|2930.38
15:07:07|2930.55
15:07:08|2930.57
15:07:09|2930.62
15:07:10|2930.69
15:07:11|2930.7
15:07:12|2930.7
15:07:13|2930.57
15:07:14|2930.38
15:07:15|2930.3
15:07:16|2930.56
15:07:17|2930.58
15:07:18|2930.58
15:07:19|2930.57
15:07:20|2930.56
15:07:21|2930.56
15:07:22|2930.76
15:07:23|2930.73
15:07:24|2930.77
15:07:25|2930.77
15:07:26|2930.78
15:07:27|2931.99
15:07:28|2932.
15:07:29|2932.
15:07:31|2931.86
15:07:31|2931.89
15:07:32|2932.01
15:07:34|2931.99
15:07:35|2931.99
15:07:36|2931.81
15:07:37|2931.65
15:07:38|2931.5
15:07:38|2931.5
15:07:40|2931.81
15:07:41|2931.64
15:07:42|2931.6
15:07:43|2931.15
15:07:44|2931.1
15:07:45|2930.84
15:07:46|2930.84
15:07:47|2930.92
15:07:48|2930.91
15:07:49|2930.92
15:07:50|2930.92
15:07:51|2930.91
15:07:52|2931.99
15:07:53|2931.94
15:07:54|2931.95
15:07:55|2932.3
15:07:56|2932.29
15:07:57|2932.19
15:07:58|2932.46
15:07:59|2932.36
15:08:00|2932.26
15:08:01|2932.19
15:08:02|2932.19
15:08:03|2932.28
15:08:04|2932.29
15:08:05|2932.29
15:08:06|2932.37
15:08:07|2932.37
15:08:09|2932.37
15:08:09|2931.93
15:08:10|2931.9
15:08:11|2931.59
15:08:12|2932.02
15:08:13|2932.02
15:08:14|2931.51
15:08:15|2931.51
15:08:16|2931.73
15:08:17|2931.73
15:08:18|2931.01
15:08:19|2931.29
15:08:20|2931.26
15:08:21|2931.31
15:08:22|2931.31
15:08:23|2931.6
15:08:24|2931.59
15:08:25|2931.35
15:08:26|2931.28
15:08:27|2931.05
15:08:28|2931.
15:08:29|2930.99
15:08:31|2930.99
15:08:32|2930.76
15:08:33|2931.01
15:08:35|2931.01
15:08:36|2931.
15:08:37|2931.
15:08:38|2930.9
15:08:38|2930.01
15:08:40|2929.04
15:08:41|2929.07
15:08:42|2929.1
15:08:43|2929.87
15:08:44|2929.73
15:08:44|2929.45
15:08:46|2929.45
15:08:47|2929.36
15:08:48|2929.36
15:08:49|2929.36
15:08:50|2929.36
15:08:51|2929.35
15:08:51|2929.36
15:08:53|2929.64
15:08:54|2930.99
15:08:55|2930.99
15:08:56|2930.99
15:08:57|2930.79
15:08:58|2930.99
15:08:59|2930.99
15:09:00|2930.99
15:09:01|2931.89
15:09:02|2931.9
15:09:03|2931.9
15:09:04|2931.9
15:09:05|2931.89
15:09:06|2931.89
15:09:07|2931.9
15:09:08|2931.9
15:09:09|2931.9
15:09:10|2931.89
15:09:11|2931.89
15:09:12|2931.9
15:09:14|2931.29
15:09:14|2931.29
15:09:15|2931.04
15:09:16|2931.15
15:09:17|2931.04
15:09:18|2931.37
15:09:19|2931.03
15:09:20|2931.3
15:09:21|2931.24
15:09:22|2931.8
15:09:23|2931.9
15:09:24|2931.9
15:09:25|2931.89
15:09:26|2931.89
15:09:27|2931.89
15:09:28|2931.89
15:09:29|2932.3
15:09:30|2932.45
15:09:31|2932.91
15:09:33|2932.09
15:09:33|2932.09
15:09:34|2932.09
15:09:36|2932.77
15:09:38|2932.77
15:09:38|2932.77
15:09:39|2932.08
15:09:41|2932.09
15:09:41|2932.09
15:09:42|2931.42
15:09:43|2930.9
15:09:44|2931.14
15:09:46|2931.14
15:09:47|2930.56
15:09:47|2930.55
15:09:48|2929.96
15:09:50|2930.73
15:09:51|2930.56
15:09:52|2930.38
15:09:53|2930.52
15:09:54|2930.37
15:09:55|2930.34
15:09:56|2930.33
15:09:57|2930.33
15:09:58|2929.97
15:09:59|2929.75
15:09:59|2929.76
15:10:01|2929.35
15:10:02|2929.26
15:10:03|2929.38
15:10:04|2929.37
15:10:04|2929.38
15:10:05|2929.81
15:10:07|2929.63
15:10:08|2929.63
15:10:08|2929.63
15:10:09|2929.63
15:10:11|2929.37
15:10:12|2929.37
15:10:13|2929.38
15:10:13|2929.38
15:10:15|2929.37
15:10:16|2929.3
15:10:17|2929.3
15:10:18|2929.31
15:10:19|2929.31
15:10:20|2929.37
15:10:21|2929.37
15:10:22|2929.37
15:10:22|2929.49
15:10:23|2929.52
15:10:25|2929.53
15:10:26|2929.53
15:10:26|2929.52
15:10:28|2928.31
15:10:29|2927.98
15:10:30|2928.77
15:10:31|2928.47
15:10:31|2928.
15:10:33|2927.82
15:10:35|2927.98
15:10:36|2927.71
15:10:36|2927.82
15:10:38|2927.82
15:10:39|2927.86
15:10:39|2927.41
15:10:41|2927.99
15:10:41|2927.98
15:10:43|2927.98
15:10:44|2927.98
15:10:44|2927.98
15:10:46|2927.99
15:10:46|2927.98
15:10:48|2927.99
15:10:48|2927.99
15:10:50|2927.99
15:10:51|2927.99
15:10:52|2928.15
15:10:52|2927.99
15:10:54|2927.95
15:10:55|2927.95
15:10:56|2927.95
15:10:57|2929.81
15:10:58|2929.89
15:10:59|2929.82
15:11:00|2929.83
15:11:01|2929.83
15:11:02|2929.82
15:11:03|2929.83
15:11:04|2929.83
15:11:06|2929.83
15:11:06|2929.95
15:11:08|2931.33
15:11:09|2931.42
15:11:10|2931.42
15:11:11|2931.42
15:11:12|2931.41
15:11:13|2931.41
15:11:14|2931.94
15:11:15|2931.69
15:11:16|2931.8
15:11:17|2931.73
15:11:18|2931.73
15:11:19|2931.57
15:11:20|2931.57
15:11:21|2931.68
15:11:22|2931.69
15:11:23|2931.69
15:11:24|2932.29
15:11:25|2932.29
15:11:26|2931.83
15:11:27|2931.81
15:11:28|2931.69
15:11:29|2931.93
15:11:30|2931.93
15:11:31|2931.76
15:11:32|2932.05
15:11:33|2932.06
15:11:34|2931.73
15:11:36|2931.76
15:11:37|2931.73
15:11:38|2931.64
15:11:39|2931.43
15:11:41|2931.23
15:11:41|2931.23
15:11:42|2931.22
15:11:43|2930.67
15:11:44|2930.91
15:11:45|2931.13
15:11:46|2931.13
15:11:47|2931.18
15:11:48|2929.83
15:11:50|2929.89
15:11:51|2929.89
15:11:51|2929.9
15:11:52|2929.9
15:11:53|2929.01
15:11:55|2929.27
15:11:55|2929.52
15:11:56|2929.53
15:11:58|2929.63
15:11:59|2929.58
15:12:00|2929.45
15:12:01|2929.26
15:12:02|2929.25
15:12:03|2929.23
15:12:04|2929.07
15:12:05|2929.09
15:12:05|2929.27
15:12:07|2929.27
15:12:08|2929.33
15:12:09|2929.32
15:12:09|2929.32
15:12:11|2929.31
15:12:12|2929.31
15:12:13|2929.31
15:12:14|2928.95
15:12:15|2929.48
15:12:16|2928.99
15:12:17|2928.99
15:12:17|2928.99
15:12:19|2929.21
15:12:19|2929.06
15:12:21|2929.05
15:12:22|2929.05
15:12:22|2928.98
15:12:24|2927.91
15:12:25|2927.78
15:12:26|2927.06
15:12:27|2927.06
15:12:27|2927.14
15:12:28|2927.96
15:12:29|2927.96
15:12:30|2927.83
15:12:31|2927.84
15:12:33|2927.84
15:12:33|2927.85
15:12:35|2927.85
15:12:36|2927.77
15:12:38|2927.91
15:12:38|2927.91
15:12:39|2927.91
15:12:40|2927.61
15:12:42|2927.47
15:12:43|2927.23
15:12:43|2927.13
15:12:45|2927.14
15:12:45|2927.51
15:12:47|2927.86
15:12:48|2927.85
15:12:49|2927.21
15:12:50|2927.5
15:12:50|2927.5
15:12:52|2927.5
15:12:52|2928.15
15:12:54|2928.44
15:12:55|2928.21
15:12:56|2928.2
15:12:57|2928.2
15:12:58|2928.2
15:12:59|2927.85
15:13:00|2928.21
15:13:01|2928.22
15:13:02|2928.49
15:13:03|2928.82
15:13:05|2928.82
15:13:05|2928.82
15:13:06|2928.83
15:13:07|2928.83
15:13:08|2928.96
15:13:09|2928.96
15:13:10|2928.96
15:13:11|2928.85
15:13:12|2928.85
15:13:13|2928.85
15:13:14|2928.84
15:13:15|2928.85
15:13:16|2928.87
15:13:18|2928.87
15:13:18|2928.88
15:13:19|2928.92
15:13:20|2928.92
15:13:21|2928.91
15:13:22|2928.41
15:13:23|2928.01
15:13:24|2928.
15:13:26|2927.6
15:13:26|2927.66
15:13:27|2927.66
15:13:28|2927.55
15:13:29|2927.42
15:13:30|2927.42
15:13:32|2927.42
15:13:33|2927.78
15:13:33|2927.51
15:13:34|2927.77
15:13:36|2927.78
15:13:38|2927.32
15:13:39|2927.01
15:13:40|2927.21
15:13:41|2927.21
15:13:42|2927.24
15:13:43|2927.24
15:13:44|2927.24
15:13:45|2927.2
15:13:47|2927.2
15:13:48|2927.2
15:13:48|2927.21
15:13:49|2927.2
15:13:51|2928.81
15:13:51|2928.53
15:13:53|2928.41
15:13:53|2928.76
15:13:55|2928.88
15:13:56|2928.87
15:13:57|2928.87
15:13:57|2928.88
15:13:58|2928.87
15:14:00|2928.8
15:14:00|2928.92
15:14:02|2928.82
15:14:03|2928.91
15:14:04|2928.91
15:14:04|2928.92
15:14:06|2928.88
15:14:06|2928.88
15:14:08|2929.38
15:14:09|2929.25
15:14:11|2929.17
15:14:12|2929.17
15:14:13|2929.17
15:14:14|2929.14
15:14:15|2928.91
15:14:16|2928.92
15:14:16|2928.91
15:14:18|2928.91
15:14:19|2928.91
15:14:20|2928.
15:14:21|2927.98
15:14:22|2927.24
15:14:23|2927.21
15:14:24|2927.2
15:14:25|2928.14
15:14:25|2927.57
15:14:27|2928.23
15:14:28|2928.44
15:14:29|2928.24
15:14:29|2928.23
15:14:31|2928.22
15:14:32|2928.23
15:14:32|2928.23
15:14:33|2928.23
15:14:34|2928.22
15:14:36|2928.22
15:14:37|2928.22
15:14:38|2927.97
15:14:40|2927.97
15:14:41|2927.73
15:14:42|2927.69
15:14:43|2928.07
15:14:44|2927.82
15:14:45|2927.81
15:14:46|2927.88
15:14:47|2927.92
15:14:48|2927.93
15:14:49|2927.93
15:14:50|2927.92
15:14:52|2928.23
15:14:52|2928.23
15:14:53|2929.92
15:14:54|2930.
15:14:55|2929.99
15:14:56|2930.
15:14:57|2930.
15:14:58|2930.
15:14:59|2929.99
15:15:01|2929.95
15:15:02|2929.99
15:15:03|2930.
15:15:04|2931.1
15:15:04|2931.21
15:15:06|2930.51
15:15:07|2930.59
15:15:08|2930.82
15:15:09|2930.73
15:15:10|2930.55
15:15:11|2930.55
15:15:11|2930.46
15:15:13|2930.46
15:15:14|2930.46
15:15:15|2929.77
15:15:15|2929.11
15:15:17|2928.8
15:15:17|2928.81
15:15:19|2928.81
15:15:20|2928.97
15:15:21|2928.84
15:15:22|2928.69
15:15:23|2928.69
15:15:23|2928.37
15:15:25|2928.37
15:15:25|2928.55
15:15:27|2928.69
15:15:27|2928.55
15:15:29|2928.54
15:15:29|2928.54
15:15:31|2928.55
15:15:31|2928.49
15:15:33|2928.19
15:15:34|2928.49
15:15:34|2928.53
15:15:36|2928.5
15:15:37|2928.49
15:15:39|2928.69
15:15:40|2928.82
15:15:41|2928.82
15:15:42|2928.69
15:15:43|2928.71
15:15:44|2928.71
15:15:45|2928.7
15:15:46|2928.8
15:15:47|2928.8
15:15:48|2928.8
15:15:49|2928.8
15:15:51|2928.8
15:15:52|2928.81
15:15:53|2928.71
15:15:54|2928.71
15:15:55|2928.71
15:15:56|2928.71
15:15:56|2928.71
15:15:58|2928.71
15:15:58|2928.71
15:15:59|2928.71
15:16:01|2927.74
15:16:01|2927.68
15:16:03|2927.56
15:16:04|2927.56
15:16:05|2927.56
15:16:06|2927.58
15:16:07|2927.79
15:16:08|2927.56
15:16:09|2927.57
15:16:11|2927.73
15:16:12|2927.89
15:16:13|2927.89
15:16:14|2927.89
15:16:15|2927.77
15:16:16|2927.76
15:16:16|2927.61
15:16:18|2927.62
15:16:19|2927.53
15:16:19|2927.54
15:16:20|2927.53
15:16:22|2927.53
15:16:23|2927.54
15:16:23|2927.53
15:16:25|2927.51
15:16:26|2927.51
15:16:27|2927.51
15:16:27|2927.5
15:16:28|2927.51
15:16:30|2926.77
15:16:31|2926.66
15:16:32|2926.65
15:16:32|2927.13
15:16:33|2927.13
15:16:35|2927.5
15:16:36|2927.49
15:16:37|2927.45
15:16:38|2927.31
15:16:40|2927.19
15:16:41|2926.79
15:16:41|2926.77
15:16:44|2927.01
15:16:44|2927.21
15:16:45|2927.05
15:16:46|2926.99
15:16:47|2926.53
15:16:48|2925.61
15:16:49|2925.24
15:16:50|2925.
15:16:51|2925.23
15:16:52|2925.37
15:16:53|2925.22
15:16:54|2925.7
15:16:55|2926.98
15:16:56|2926.84
15:16:57|2926.62
15:16:58|2926.63
15:16:59|2927.49
15:17:01|2927.27
15:17:01|2927.1
15:17:02|2927.23
15:17:04|2927.24
15:17:05|2927.5
15:17:06|2927.49
15:17:07|2927.25
15:17:08|2927.25
15:17:08|2927.25
15:17:10|2927.13
15:17:11|2926.95
15:17:12|2926.96
15:17:13|2926.89
15:17:14|2926.71
15:17:14|2926.96
15:17:16|2926.96
15:17:17|2926.78
15:17:18|2926.82
15:17:19|2926.88
15:17:20|2927.21
15:17:21|2926.7
15:17:22|2927.01
15:17:23|2927.01
15:17:24|2927.02
15:17:25|2927.02
15:17:26|2927.02
15:17:28|2927.02
15:17:28|2927.02
15:17:29|2927.
15:17:30|2927.11
15:17:31|2927.12
15:17:32|2927.1
15:17:33|2926.55
15:17:34|2925.
15:17:35|2925.
15:17:36|2924.46
15:17:37|2924.43
15:17:39|2925.31
15:17:40|2924.96
15:17:41|2924.57
15:17:42|2924.39
15:17:43|2924.39
15:17:44|2924.39
15:17:45|2924.08
15:17:46|2924.94
15:17:47|2924.79
15:17:48|2923.81
15:17:49|2923.07
15:17:50|2923.14
15:17:52|2923.43
15:17:52|2923.43
15:17:53|2923.42
15:17:54|2923.78
15:17:55|2923.93
15:17:56|2924.07
15:17:57|2924.07
15:17:58|2925.19
15:18:00|2926.
15:18:00|2925.18
15:18:01|2925.19
15:18:03|2925.18
15:18:03|2925.69
15:18:04|2925.32
15:18:05|2925.32
15:18:06|2925.32
15:18:07|2924.95
15:18:08|2924.94
15:18:10|2925.17
15:18:11|2925.18
15:18:11|2924.99
15:18:12|2924.99
15:18:13|2924.87
15:18:15|2924.29
15:18:16|2924.29
15:18:17|2924.29
15:18:18|2924.29
15:18:19|2924.34
15:18:20|2924.64
15:18:21|2924.64
15:18:22|2924.55
15:18:23|2924.25
15:18:24|2924.01
15:18:25|2924.01
15:18:26|2924.16
15:18:27|2924.15
15:18:28|2924.16
15:18:29|2924.16
15:18:30|2924.15
15:18:31|2924.16
15:18:32|2924.29
15:18:33|2924.29
15:18:34|2924.4
15:18:35|2924.55
15:18:36|2924.89
15:18:37|2924.97
15:18:38|2924.9
15:18:39|2924.92
15:18:40|2924.92
15:18:41|2924.92
15:18:42|2924.74
15:18:43|2924.17
15:18:44|2924.01
15:18:45|2923.69
15:18:46|2923.8
15:18:47|2923.73
15:18:48|2923.69
15:18:49|2923.61
15:18:50|2923.6
15:18:51|2923.58
15:18:52|2923.58
15:18:53|2923.58
15:18:54|2923.57
15:18:55|2923.87
15:18:56|2923.46
15:18:57|2923.46
15:18:58|2923.46
15:18:59|2923.46
15:19:00|2923.46
15:19:01|2923.68
15:19:02|2924.94
15:19:03|2924.94
15:19:04|2924.94
15:19:05|2924.94
15:19:06|2924.93
15:19:07|2924.93
15:19:08|2924.64
15:19:08|2924.51
15:19:10|2924.77
15:19:11|2924.77
15:19:12|2925.5
15:19:13|2925.72
15:19:14|2925.61
15:19:15|2925.69
15:19:16|2924.85
15:19:17|2924.65
15:19:18|2924.2
15:19:19|2924.19
15:19:20|2924.19
15:19:21|2924.42
15:19:22|2924.62
15:19:23|2924.23
15:19:24|2924.24
15:19:25|2924.43
15:19:26|2924.43
15:19:27|2924.43
15:19:28|2924.68
15:19:29|2924.76
15:19:30|2924.46
15:19:31|2924.2
15:19:32|2924.28
15:19:33|2924.21
15:19:34|2924.22
15:19:35|2924.22
15:19:36|2924.22
15:19:38|2924.22
15:19:38|2924.21
15:19:39|2924.21
15:19:41|2924.21
15:19:42|2924.67
15:19:44|2924.55
15:19:44|2925.19
15:19:45|2925.63
15:19:46|2925.35
15:19:47|2925.44
15:19:48|2924.77
15:19:49|2924.93
15:19:50|2924.93
15:19:51|2924.7
15:19:53|2924.44
15:19:54|2924.44
15:19:54|2924.44
15:19:55|2924.48
15:19:57|2924.34
15:19:58|2924.31
15:19:59|2924.19
15:20:00|2924.19
15:20:01|2924.2
15:20:02|2924.32
15:20:04|2924.43
15:20:04|2924.44
15:20:05|2924.9
15:20:06|2925.63
15:20:07|2925.95
15:20:08|2925.99
15:20:09|2925.99
15:20:10|2926.
15:20:11|2926.58
15:20:12|2926.77
15:20:13|2926.81
15:20:14|2926.54
15:20:16|2926.37
15:20:16|2926.37
15:20:17|2926.37
15:20:18|2926.37
15:20:19|2926.53
15:20:20|2926.53
15:20:21|2926.52
15:20:23|2926.19
15:20:24|2926.51
15:20:25|2926.17
15:20:26|2926.11
15:20:27|2925.47
15:20:28|2925.46
15:20:28|2925.48
15:20:30|2925.48
15:20:30|2925.47
15:20:32|2925.5
15:20:33|2925.48
15:20:34|2925.48
15:20:35|2926.08
15:20:36|2926.
15:20:37|2926.07
15:20:38|2926.15
15:20:38|2926.37
15:20:40|2926.55
15:20:41|2926.35
15:20:42|2926.53
15:20:44|2926.56
15:20:45|2926.04
15:20:45|2926.04
15:20:46|2926.04
15:20:47|2926.04
15:20:48|2925.51
15:20:50|2925.48
15:20:51|2925.48
15:20:52|2925.48
15:20:53|2925.47
15:20:54|2925.47
15:20:56|2925.47
15:20:56|2925.47
15:20:57|2924.99
15:20:58|2924.44
15:20:59|2923.77
15:21:00|2923.88
15:21:01|2923.96
15:21:02|2923.95
15:21:04|2923.77
15:21:05|2924.06
15:21:06|2924.61
15:21:06|2924.62
15:21:08|2924.62
15:21:08|2924.9
15:21:09|2924.9
15:21:10|2924.99
15:21:12|2924.99
15:21:13|2924.99
15:21:13|2924.65
15:21:15|2924.74
15:21:16|2924.29
15:21:17|2924.01
15:21:18|2923.94
15:21:19|2923.92
15:21:20|2923.87
15:21:21|2923.88
15:21:21|2923.76
15:21:22|2923.76
15:21:24|2923.54
15:21:25|2923.65
15:21:26|2923.65
15:21:27|2923.56
15:21:28|2923.57
15:21:29|2923.56
15:21:29|2923.4
15:21:30|2923.56
15:21:32|2923.28
15:21:33|2923.81
15:21:34|2924.23
15:21:35|2924.11
15:21:36|2924.33
15:21:37|2924.3
15:21:37|2924.26
15:21:38|2924.21
15:21:39|2924.21
15:21:40|2924.18
15:21:41|2924.1
15:21:43|2924.22
15:21:45|2924.34
15:21:45|2924.47
15:21:47|2924.51
15:21:48|2924.32
15:21:49|2924.34
15:21:50|2924.49
15:21:51|2924.48
15:21:52|2924.49
15:21:54|2924.34
15:21:54|2924.34
15:21:55|2924.34
15:21:56|2924.22
15:21:57|2924.43
15:21:58|2924.51
15:21:59|2924.48
15:22:00|2924.51
15:22:01|2924.51
15:22:02|2925.52
15:22:03|2925.2
15:22:04|2924.88
15:22:06|2924.43
15:22:07|2924.69
15:22:07|2924.72
15:22:08|2923.52
15:22:10|2923.54
15:22:10|2923.61
15:22:11|2923.62
15:22:12|2923.62
15:22:14|2923.52
15:22:15|2923.57
15:22:16|2923.62
15:22:17|2923.61
15:22:17|2923.61
15:22:19|2923.61
15:22:19|2923.92
15:22:21|2923.92
15:22:22|2923.92
15:22:23|2923.92
15:22:23|2923.92
15:22:25|2923.85
15:22:26|2923.66
15:22:26|2923.83
15:22:27|2923.68
15:22:29|2923.39
15:22:29|2923.39
15:22:31|2923.55
15:22:32|2923.55
15:22:33|2923.85
15:22:34|2923.85
15:22:34|2923.68
15:22:35|2923.83
15:22:37|2922.3
15:22:37|2922.33
15:22:38|2922.39
15:22:40|2922.36
15:22:41|2922.67
15:22:41|2923.
15:22:42|2923.
15:22:44|2922.64
15:22:45|2922.81
15:22:47|2922.71
15:22:48|2922.79
15:22:49|2922.97
15:22:50|2922.98
15:22:52|2922.77
15:22:52|2922.97
15:22:53|2922.98
15:22:54|2922.97
15:22:55|2922.97
15:22:56|2922.65
15:22:57|2922.65
15:22:58|2922.67
15:22:59|2922.66
15:23:00|2922.99
15:23:01|2922.64
15:23:02|2922.64
15:23:03|2922.64
15:23:04|2922.48
15:23:05|2922.52
15:23:06|2922.3
15:23:07|2922.04
15:23:08|2921.92
15:23:10|2921.75
15:23:10|2921.75
15:23:11|2921.79
15:23:12|2921.76
15:23:13|2921.76
15:23:15|2921.24
15:23:16|2921.68
15:23:16|2921.33
15:23:18|2921.72
15:23:18|2921.72
15:23:19|2920.69
15:23:20|2920.98
15:23:21|2921.17
15:23:22|2921.76
15:23:23|2921.76
15:23:24|2921.76
15:23:25|2921.46
15:23:26|2922.06
15:23:27|2921.69
15:23:28|2921.23
15:23:29|2921.22
15:23:30|2921.22
15:23:32|2921.22
15:23:32|2921.23
15:23:33|2921.22
15:23:35|2920.88
15:23:35|2921.01
15:23:36|2920.99
15:23:37|2921.57
15:23:38|2921.18
15:23:39|2921.18
15:23:40|2921.32
15:23:41|2921.32
15:23:42|2921.29
15:23:43|2921.2
15:23:45|2921.3
15:23:46|2920.98
15:23:47|2920.85
15:23:48|2920.96
15:23:49|2920.96
15:23:50|2921.03
15:23:51|2921.64
15:23:53|2921.02
15:23:53|2921.43
15:23:55|2921.6
15:23:56|2921.6
15:23:56|2921.6
15:23:58|2920.98
15:23:59|2921.5
15:23:59|2921.59
15:24:00|2921.56
15:24:02|2922.72
15:24:03|2923.24
15:24:04|2923.35
15:24:05|2923.35
15:24:06|2923.36
15:24:07|2923.35
15:24:08|2923.35
15:24:09|2923.26
15:24:10|2923.38
15:24:11|2923.38
15:24:12|2923.39
15:24:13|2923.38
15:24:14|2923.37
15:24:15|2923.38
15:24:16|2923.39
15:24:17|2923.65
15:24:18|2923.65
15:24:19|2923.66
15:24:20|2923.66
15:24:21|2923.66
15:24:22|2923.65
15:24:23|2923.65
15:24:24|2923.65
15:24:25|2923.66
15:24:26|2923.65
15:24:27|2923.65
15:24:28|2923.66
15:24:29|2923.65
15:24:30|2923.65
15:24:31|2923.65
15:24:32|2923.65
15:24:33|2923.66
15:24:34|2923.
15:24:35|2923.
15:24:36|2923.
15:24:37|2922.99
15:24:38|2922.99
15:24:39|2922.99
15:24:40|2923.
15:24:41|2923.
15:24:42|2923.56
15:24:43|2923.55
15:24:44|2923.55
15:24:46|2923.56
15:24:46|2923.56
15:24:47|2923.35
15:24:49|2922.31
15:24:50|2921.71
15:24:51|2921.6
15:24:52|2921.6
15:24:53|2921.6
15:24:54|2921.59
15:24:56|2921.4
15:24:57|2921.6
15:24:57|2921.59
15:24:58|2921.61
15:24:59|2921.89
15:25:00|2921.66
15:25:02|2921.01
15:25:03|2921.01
15:25:04|2921.03
15:25:05|2921.58
15:25:06|2921.58
15:25:07|2921.14
15:25:08|2921.05
15:25:09|2921.12
15:25:10|2921.12
15:25:11|2921.27
15:25:12|2921.34
15:25:13|2921.22
15:25:14|2921.22
15:25:15|2921.22
15:25:16|2921.06
15:25:17|2921.04
15:25:18|2921.04
15:25:19|2920.92
15:25:20|2920.78
15:25:21|2920.9
15:25:22|2920.9
15:25:23|2920.9
15:25:24|2920.9
15:25:25|2921.05
15:25:26|2921.05
15:25:27|2920.86
15:25:28|2920.86
15:25:29|2920.74
15:25:30|2919.27
15:25:31|2918.58
15:25:32|2918.63
15:25:33|2918.63
15:25:34|2918.01
15:25:35|2918.01
15:25:36|2918.35
15:25:37|2918.61
15:25:38|2918.36
15:25:39|2918.23
15:25:40|2918.96
15:25:41|2919.97
15:25:42|2919.71
15:25:43|2919.73
15:25:44|2919.75
15:25:45|2919.14
15:25:47|2918.33
15:25:48|2917.7
15:25:49|2917.97
15:25:51|2917.46
15:25:51|2917.7
15:25:52|2917.91
15:25:54|2917.68
15:25:55|2917.69
15:25:56|2917.68
15:25:58|2917.96
15:25:58|2917.91
15:25:59|2917.96
15:26:00|2917.96
15:26:01|2919.09
15:26:02|2919.58
15:26:03|2919.
15:26:04|2918.44
15:26:05|2918.44
15:26:06|2918.11
15:26:07|2918.36
15:26:09|2918.34
15:26:10|2918.48
15:26:11|2919.47
15:26:12|2919.38
15:26:13|2919.02
15:26:14|2918.4
15:26:15|2918.33
15:26:16|2918.99
15:26:17|2918.62
15:26:18|2918.62
15:26:19|2918.62
15:26:20|2918.62
15:26:21|2918.61
15:26:22|2918.36
15:26:23|2918.38
15:26:24|2918.43
15:26:25|2919.26
15:26:26|2919.19
15:26:27|2919.18
15:26:28|2919.19
15:26:29|2919.47
15:26:30|2919.99
15:26:31|2920.63
15:26:33|2920.73
15:26:33|2920.81
15:26:34|2921.6
15:26:35|2921.23
15:26:36|2921.23
15:26:37|2921.17
15:26:38|2921.17
15:26:39|2921.37
15:26:40|2921.37
15:26:41|2921.18
15:26:42|2920.96
15:26:43|2920.92
15:26:44|2920.92
15:26:45|2920.86
15:26:46|2920.87
15:26:48|2921.17
15:26:48|2921.09
15:26:49|2921.09
15:26:51|2920.77
15:26:52|2921.01
15:26:53|2920.99
15:26:54|2920.99
15:26:56|2921.
15:26:56|2920.99
15:26:57|2920.99
15:26:58|2920.83
15:26:59|2921.32
15:27:00|2921.66
15:27:02|2922.74
15:27:03|2922.79
15:27:04|2922.61
15:27:05|2923.12
15:27:06|2923.02
15:27:07|2923.02
15:27:08|2923.02
15:27:08|2923.02
15:27:10|2923.03
15:27:11|2923.03
15:27:12|2922.93
15:27:12|2922.4
15:27:14|2922.21
15:27:15|2922.16
15:27:16|2921.88
15:27:17|2921.74
15:27:18|2921.87
15:27:19|2921.87
15:27:20|2921.88
15:27:21|2921.87
15:27:21|2920.87
15:27:22|2919.42
15:27:24|2917.18
15:27:25|2917.8
15:27:26|2918.01
15:27:26|2917.75
15:27:28|2917.72
15:27:28|2917.72
15:27:30|2918.17
15:27:31|2917.72
15:27:32|2917.72
15:27:33|2917.52
15:27:34|2917.69
15:27:35|2917.69
15:27:35|2918.32
15:27:37|2917.69
15:27:38|2917.68
15:27:38|2917.43
15:27:39|2917.45
15:27:41|2917.51
15:27:42|2917.51
15:27:42|2917.51
15:27:44|2917.51
15:27:44|2917.62
15:27:46|2917.93
15:27:47|2917.94
15:27:48|2917.59
15:27:49|2917.59
15:27:51|2917.66
15:27:51|2917.58
15:27:53|2917.22
15:27:54|2917.21
15:27:55|2916.92
15:27:56|2917.61
15:27:57|2917.43
15:27:58|2917.42
15:27:59|2917.55
15:28:00|2917.67
15:28:01|2917.48
15:28:02|2918.7
15:28:03|2918.54
15:28:04|2918.51
15:28:05|2918.53
15:28:06|2918.8
15:28:07|2919.8
15:28:08|2919.18
15:28:09|2919.
15:28:10|2919.
15:28:10|2918.88
15:28:11|2919.05
15:28:12|2919.38
15:28:14|2919.37
15:28:15|2919.37
15:28:16|2919.37
15:28:16|2919.23
15:28:18|2919.23
15:28:19|2919.23
15:28:20|2919.23
15:28:21|2919.67
15:28:22|2919.68
15:28:23|2919.67
15:28:24|2919.99
15:28:25|2918.74
15:28:26|2918.47
15:28:28|2918.28
15:28:28|2917.87
15:28:29|2917.68
15:28:30|2917.68
15:28:31|2917.68
15:28:32|2917.43
15:28:34|2918.21
15:28:35|2918.62
15:28:36|2918.9
15:28:37|2918.9
15:28:37|2918.9
15:28:39|2918.9
15:28:40|2918.55
15:28:41|2918.54
15:28:41|2918.54
15:28:42|2918.64
15:28:44|2918.64
15:28:44|2918.64
15:28:45|2918.63
15:28:46|2918.63
15:28:48|2918.63
15:28:49|2918.63
15:28:51|2918.63
15:28:51|2918.61
15:28:53|2918.61
15:28:54|2918.56
15:28:55|2918.55
15:28:56|2918.56
15:28:57|2918.56
15:28:59|2918.63
15:29:00|2918.63
15:29:00|2918.62
15:29:02|2918.62
15:29:03|2918.62
15:29:04|2918.62
15:29:05|2918.63
15:29:05|2918.63
15:29:07|2917.77
15:29:08|2917.77
15:29:09|2917.77
15:29:10|2917.77
15:29:11|2918.17
15:29:12|2917.77
15:29:13|2917.77
15:29:14|2917.6
15:29:15|2917.59
15:29:16|2917.6
15:29:17|2917.59
15:29:19|2917.6
15:29:19|2917.5
15:29:20|2917.22
15:29:21|2915.52
15:29:22|2915.27
15:29:23|2915.16
15:29:24|2915.06
15:29:25|2915.14
15:29:26|2915.14
15:29:27|2915.27
15:29:28|2915.28
15:29:29|2915.27
15:29:31|2915.27
15:29:31|2916.08
15:29:32|2916.02
15:29:33|2916.02
15:29:34|2916.64
15:29:35|2916.31
15:29:36|2917.04
15:29:37|2917.6
15:29:38|2918.48
15:29:39|2918.48
15:29:40|2918.85
15:29:41|2918.85
15:29:42|2918.85
15:29:43|2918.53
15:29:44|2918.18
15:29:45|2917.62
15:29:46|2917.61
15:29:47|2917.82
15:29:48|2918.07
15:29:50|2917.41
15:29:51|2917.14
15:29:51|2917.14
15:29:53|2917.28
15:29:54|2917.16
15:29:55|2917.61
15:29:56|2917.61
15:29:57|2918.13
15:29:58|2918.02
15:29:59|2917.86
15:30:01|2917.93
15:30:01|2918.51
15:30:03|2918.18
15:30:04|2919.11
15:30:05|2918.91
15:30:06|2919.
15:30:07|2918.91
15:30:08|2918.92
15:30:09|2919.
15:30:10|2918.97
15:30:11|2919.04
15:30:12|2919.1
15:30:13|2917.99
15:30:14|2916.08
15:30:15|2915.02
15:30:16|2914.97
15:30:17|2914.96
15:30:18|2914.36
15:30:19|2913.96
15:30:20|2913.85
15:30:21|2913.75
15:30:22|2913.67
15:30:23|2913.98
15:30:24|2914.
15:30:25|2912.75
15:30:26|2912.76
15:30:27|2913.57
15:30:28|2914.36
15:30:29|2914.65
15:30:30|2914.2
15:30:31|2914.14
15:30:32|2914.15
15:30:33|2913.88
15:30:35|2910.3
15:30:35|2910.49
15:30:36|2910.48
15:30:37|2910.96
15:30:38|2910.73
15:30:39|2911.09
15:30:40|2911.05
15:30:41|2911.05
15:30:42|2910.65
15:30:43|2910.01
15:30:44|2909.34
15:30:45|2909.76
15:30:46|2910.34
15:30:48|2910.76
15:30:48|2910.72
15:30:50|2910.36
15:30:52|2910.78
15:30:53|2910.84
15:30:54|2911.04
15:30:55|2911.38
15:30:56|2910.78
15:30:57|2910.01
15:30:58|2909.75
15:30:59|2909.77
15:31:00|2910.02
15:31:01|2909.77
15:31:03|2910.28
15:31:03|2910.19
15:31:05|2910.43
15:31:07|2910.02
15:31:07|2909.85
15:31:08|2909.74
15:31:09|2909.85
15:31:10|2909.85
15:31:11|2909.85
15:31:12|2910.09
15:31:13|2910.3
15:31:14|2910.31
15:31:15|2910.3
15:31:17|2910.3
15:31:17|2910.31
15:31:18|2910.3
15:31:19|2910.31
15:31:20|2909.4
15:31:21|2909.01
15:31:22|2909.39
15:31:23|2909.56
15:31:24|2909.56
15:31:25|2908.66
15:31:26|2908.83
15:31:27|2907.94
15:31:28|2907.93
15:31:29|2908.81
15:31:30|2908.26
15:31:31|2908.83
15:31:32|2908.5
15:31:33|2908.49
15:31:34|2908.5
15:31:35|2908.94
15:31:36|2908.6
15:31:37|2908.97
15:31:38|2908.98
15:31:39|2908.99
15:31:40|2908.99
15:31:41|2908.99
15:31:42|2908.99
15:31:43|2908.98
15:31:44|2908.98
15:31:45|2908.97
15:31:46|2908.98
15:31:47|2909.39
15:31:48|2910.31
15:31:49|2910.31
15:31:51|2908.49
15:31:52|2907.96
15:31:54|2907.95
15:31:54|2907.96
15:31:56|2908.43
15:31:57|2908.49
15:31:58|2908.5
15:31:59|2908.55
15:32:00|2908.54
15:32:01|2908.4
15:32:02|2908.55
15:32:03|2908.52
15:32:04|2905.07
15:32:05|2905.42
15:32:06|2905.27
15:32:07|2905.23
15:32:08|2905.31
15:32:10|2905.65
15:32:10|2905.78
15:32:11|2906.67
15:32:12|2906.88
15:32:13|2907.78
15:32:14|2907.49
15:32:15|2907.63
15:32:16|2907.35
15:32:17|2906.63
15:32:18|2905.98
15:32:19|2905.01
15:32:20|2905.49
15:32:21|2905.22
15:32:22|2905.41
15:32:23|2906.96
15:32:24|2906.13
15:32:25|2906.47
15:32:26|2906.44
15:32:27|2906.58
15:32:28|2906.9
15:32:29|2907.39
15:32:30|2907.18
15:32:31|2907.19
15:32:32|2907.47
15:32:33|2907.63
15:32:34|2904.57
15:32:35|2903.14
15:32:36|2903.74
15:32:37|2904.24
15:32:38|2904.4
15:32:39|2904.67
15:32:40|2904.88
15:32:41|2904.88
15:32:42|2904.89
15:32:43|2906.03
15:32:44|2906.03
15:32:45|2906.06
15:32:46|2906.06
15:32:47|2906.01
15:32:48|2905.
15:32:49|2905.27
15:32:50|2905.27
15:32:52|2904.01
15:32:53|2903.84
15:32:54|2903.64
15:32:56|2903.28
15:32:56|2902.23
15:32:58|2903.64
15:32:59|2903.65
15:32:59|2903.74
15:33:00|2903.96
15:33:02|2903.75
15:33:03|2903.92
15:33:04|2902.76
15:33:05|2902.75
15:33:06|2902.76
15:33:07|2903.57
15:33:08|2903.49
15:33:09|2903.49
15:33:10|2903.64
15:33:11|2903.04
15:33:12|2903.04
15:33:13|2903.22
15:33:14|2903.04
15:33:15|2903.42
15:33:16|2903.24
15:33:17|2903.21
15:33:18|2903.41
15:33:19|2903.18
15:33:20|2903.74
15:33:21|2904.23
15:33:22|2904.23
15:33:23|2904.24
15:33:24|2904.73
15:33:25|2904.52
15:33:26|2904.73
15:33:27|2904.44
15:33:28|2904.67
15:33:29|2904.66
15:33:30|2904.75
15:33:31|2904.22
15:33:33|2904.45
15:33:34|2903.76
15:33:34|2903.93
15:33:35|2903.91
15:33:36|2903.91
15:33:37|2903.91
15:33:38|2903.76
15:33:39|2903.76
15:33:40|2903.77
15:33:41|2903.76
15:33:42|2903.75
15:33:44|2903.77
15:33:45|2904.15
15:33:46|2904.14
15:33:46|2904.11
15:33:47|2904.75
15:33:48|2905.38
15:33:50|2905.13
15:33:51|2905.51
15:33:51|2905.72
15:33:53|2905.13
15:33:54|2905.54
15:33:55|2905.54
15:33:56|2905.51
15:33:57|2905.22
15:33:58|2905.53
15:33:59|2905.55
15:34:00|2905.54
15:34:01|2905.67
15:34:02|2905.55
15:34:03|2905.55
15:34:04|2905.58
15:34:04|2905.58
15:34:06|2905.66
15:34:06|2905.54
15:34:08|2905.74
15:34:09|2905.7
15:34:10|2905.55
15:34:12|2906.41
15:34:12|2906.4
15:34:14|2906.54
15:34:15|2906.57
15:34:15|2906.6
15:34:16|2902.73
15:34:18|2902.73
15:34:18|2902.89
15:34:20|2902.88
15:34:20|2902.2
15:34:21|2902.03
15:34:23|2902.18
15:34:23|2902.37
15:34:24|2902.19
15:34:26|2902.19
15:34:27|2901.72
15:34:28|2900.73
15:34:29|2900.73
15:34:30|2902.03
15:34:31|2901.27
15:34:32|2902.1
15:34:33|2901.05
15:34:34|2900.68
15:34:35|2900.69
15:34:36|2901.2
15:34:37|2901.25
15:34:38|2901.56
15:34:39|2900.93
15:34:40|2900.04
15:34:41|2898.42
15:34:42|2898.4
15:34:43|2900.23
15:34:43|2901.2
15:34:45|2901.23
15:34:46|2900.91
15:34:47|2901.57
15:34:48|2901.3
15:34:49|2900.47
15:34:49|2900.42
15:34:50|2900.79
15:34:52|2899.4
15:34:53|2899.04
15:34:54|2899.82
15:34:55|2900.25
15:34:57|2900.26
15:34:57|2900.01
15:34:59|2899.85
15:35:00|2899.92
15:35:01|2900.
15:35:02|2899.66
15:35:03|2898.8
15:35:04|2898.69
15:35:04|2898.68
15:35:06|2898.67
15:35:07|2898.5
15:35:08|2898.97
15:35:09|2898.02
15:35:09|2897.79
15:35:11|2897.84
15:35:12|2898.96
15:35:13|2898.63
15:35:13|2897.95
15:35:15|2897.43
15:35:15|2897.82
15:35:16|2897.82
15:35:18|2897.59
15:35:18|2897.86
15:35:20|2897.86
15:35:21|2897.87
15:35:22|2898.54
15:35:27|2898.49
15:35:28|2898.55
15:35:29|2899.2
15:35:30|2899.44
15:35:31|2900.98
15:35:32|2900.68
15:35:33|2900.84
15:35:34|2900.86
15:35:35|2900.87
15:35:36|2901.14
15:35:37|2901.25
15:35:38|2902.28
15:35:39|2901.41
15:35:40|2902.19
15:35:41|2903.15
15:35:42|2902.2
15:35:43|2903.23
15:35:44|2904.38
15:35:45|2904.24
15:35:46|2904.62
15:35:47|2904.87
15:35:48|2904.74
15:35:49|2904.31
15:35:50|2904.62
15:35:51|2902.86
15:35:52|2901.17
15:35:53|2901.36
15:35:54|2902.06
15:35:56|2901.16
15:35:57|2900.96
15:35:58|2901.41
15:35:59|2902.29
15:36:00|2902.92
15:36:01|2902.93
15:36:02|2902.92
15:36:03|2903.22
15:36:04|2902.94
15:36:05|2901.63
15:36:06|2901.6
15:36:07|2901.91
15:36:08|2901.92
15:36:09|2901.92
15:36:10|2901.91
15:36:11|2901.92
15:36:12|2901.91
15:36:13|2901.92
15:36:14|2901.92
15:36:15|2901.93
15:36:16|2901.93
15:36:17|2902.01
15:36:18|2901.93
15:36:19|2901.93
15:36:20|2901.93
15:36:21|2901.93
15:36:22|2901.92
15:36:23|2901.17
15:36:24|2900.3
15:36:25|2901.06
15:36:26|2900.83
15:36:27|2900.34
15:36:28|2899.1
15:36:29|2898.82
15:36:30|2898.8
15:36:31|2899.49
15:36:32|2899.97
15:36:33|2900.09
15:36:34|2901.24
15:36:35|2901.1
15:36:36|2900.28
15:36:37|2900.62
15:36:38|2900.05
15:36:39|2900.01
15:36:40|2900.18
15:36:41|2900.
15:36:42|2899.62
15:36:43|2899.94
15:36:44|2899.94
15:36:45|2899.93
15:36:46|2900.
15:36:47|2900.26
15:36:48|2900.61
15:36:50|2900.62
15:36:50|2900.62
15:36:51|2900.62
15:36:52|2900.61
15:36:53|2900.62
15:36:54|2900.33
15:36:56|2899.9
15:36:57|2899.08
15:36:58|2899.08
15:36:59|2898.76
15:37:01|2899.02
15:37:01|2898.62
15:37:02|2900.19
15:37:03|2899.42
15:37:05|2899.42
15:37:05|2899.42
15:37:06|2898.96
15:37:07|2898.
15:37:09|2898.
15:37:10|2897.38
15:37:11|2897.38
15:37:11|2898.49
15:37:13|2897.45
15:37:13|2896.5
15:37:15|2896.66
15:37:16|2896.98
15:37:17|2896.83
15:37:18|2896.85
15:37:19|2896.31
15:37:20|2896.3
15:37:20|2896.3
15:37:22|2896.29
15:37:23|2895.
15:37:24|2895.66
15:37:25|2896.01
15:37:26|2896.57
15:37:27|2896.86
15:37:28|2895.67
15:37:29|2895.66
15:37:30|2895.28
15:37:31|2892.67
15:37:32|2892.55
15:37:33|2893.37
15:37:34|2893.84
15:37:35|2895.17
15:37:36|2893.45
15:37:38|2894.13
15:37:39|2893.34
15:37:40|2893.58
15:37:40|2893.58
15:37:42|2894.13
15:37:42|2894.17
15:37:43|2894.69
15:37:44|2896.1
15:37:45|2896.63
15:37:46|2896.62
15:37:47|2895.34
15:37:48|2895.35
15:37:49|2894.72
15:37:50|2895.35
15:37:51|2895.38
15:37:53|2896.62
15:37:53|2896.62
15:37:54|2897.23
15:37:55|2896.63
15:37:57|2896.79
15:37:58|2897.22
15:37:59|2896.63
15:38:01|2896.95
15:38:02|2896.95
15:38:03|2897.44
15:38:04|2897.61
15:38:06|2897.55
15:38:06|2897.47
15:38:08|2895.83
15:38:09|2896.12
15:38:09|2896.12
15:38:11|2896.11
15:38:11|2894.85
15:38:13|2895.6
15:38:13|2895.45
15:38:15|2893.9
15:38:16|2893.76
15:38:16|2893.76
15:38:17|2893.78
15:38:19|2893.33
15:38:20|2893.34
15:38:20|2892.9
15:38:21|2892.71
15:38:23|2892.74
15:38:24|2892.96
15:38:24|2892.75
15:38:25|2892.71
15:38:27|2892.7
15:38:28|2892.25
15:38:29|2892.24
15:38:30|2892.71
15:38:31|2893.21
15:38:32|2892.91
15:38:33|2893.03
15:38:34|2893.17
15:38:35|2892.25
15:38:36|2891.98
15:38:37|2890.75
15:38:38|2890.48
15:38:39|2891.25
15:38:40|2891.71
15:38:40|2891.71
15:38:42|2891.17
15:38:43|2890.72
15:38:43|2890.79
15:38:45|2890.18
15:38:46|2890.34
15:38:46|2890.5
15:38:48|2890.
15:38:49|2888.65
15:38:50|2888.88
15:38:50|2888.32
15:38:52|2889.6
15:38:53|2889.5
15:38:53|2887.81
15:38:54|2887.95
15:38:55|2887.78
15:38:57|2889.27
15:38:58|2885.78
15:39:00|2886.54
15:39:00|2888.64
15:39:01|2888.58
15:39:02|2888.33
15:39:04|2887.06
15:39:05|2887.3
15:39:06|2885.99
15:39:07|2886.3
15:39:08|2886.3
15:39:09|2887.09
15:39:10|2888.42
15:39:11|2888.58
15:39:12|2888.58
15:39:12|2887.92
15:39:14|2887.91
15:39:14|2888.
15:39:16|2888.74
15:39:16|2888.52
15:39:17|2889.59
15:39:18|2889.9
15:39:19|2889.
15:39:21|2889.
15:39:21|2889.
15:39:23|2889.15
15:39:23|2887.92
15:39:24|2887.31
15:39:25|2886.74
15:39:26|2887.12
15:39:28|2887.24
15:39:29|2887.6
15:39:30|2888.36
15:39:31|2888.77
15:39:32|2888.76
15:39:33|2888.51
15:39:34|2888.95
15:39:34|2888.99
15:39:36|2888.99
15:39:37|2888.04
15:39:38|2888.97
15:39:39|2889.03
15:39:39|2888.02
15:39:40|2887.5
15:39:42|2886.97
15:39:43|2886.14
15:39:43|2886.57
15:39:44|2886.56
15:39:46|2887.19
15:39:47|2887.15
15:39:47|2887.12
15:39:48|2887.02
15:39:50|2886.52
15:39:51|2886.27
15:39:52|2886.52
15:39:52|2886.4
15:39:54|2881.6
15:39:55|2880.12
15:39:55|2880.21
15:39:56|2879.58
15:39:58|2880.11
15:39:59|2878.22
15:40:01|2878.23
15:40:01|2880.17
15:40:03|2880.22
15:40:03|2879.71
15:40:04|2879.99
15:40:05|2879.11
15:40:06|2879.05
15:40:07|2879.89
15:40:08|2877.22
15:40:09|2875.26
15:40:10|2873.85
15:40:11|2874.24
15:40:12|2875.36
15:40:13|2876.
15:40:15|2876.79
15:40:15|2876.78
15:40:16|2876.05
15:40:17|2873.79
15:40:18|2872.01
15:40:19|2870.
15:40:20|2869.49
15:40:21|2868.14
15:40:22|2869.93
15:40:23|2870.11
15:40:24|2870.23
15:40:25|2868.98
15:40:26|2868.64
15:40:27|2865.22
15:40:28|2863.35
15:40:29|2864.24
15:40:30|2865.33
15:40:31|2865.09
15:40:32|2865.6
15:40:33|2865.81
15:40:34|2867.21
15:40:35|2867.79
15:40:36|2865.63
15:40:37|2867.01
15:40:38|2863.33
15:40:39|2862.78
15:40:40|2863.9
15:40:41|2859.42
15:40:42|2856.04
15:40:43|2856.65
15:40:44|2857.34
15:40:45|2855.08
15:40:47|2854.94
15:40:47|2857.84
15:40:48|2858.98
15:40:49|2854.15
15:40:50|2855.87
15:40:51|2857.5
15:40:52|2858.09
15:40:53|2858.58
15:40:54|2859.29
15:40:56|2860.43
15:40:56|2860.68
15:40:57|2861.75
15:40:58|2860.7
15:41:00|2861.88
15:41:02|2862.75
15:41:03|2862.78
15:41:03|2864.87
15:41:05|2865.89
15:41:06|2865.48
15:41:07|2866.26
15:41:08|2866.69
15:41:09|2866.45
15:41:10|2866.65
15:41:11|2866.72
15:41:12|2867.
15:41:13|2866.99
15:41:14|2869.81
15:41:15|2867.09
15:41:16|2865.47
15:41:17|2868.72
15:41:18|2869.27
15:41:19|2869.73
15:41:20|2869.8
15:41:21|2868.78
15:41:22|2868.3
15:41:23|2870.26
15:41:24|2870.45
15:41:25|2869.54
15:41:26|2869.58
15:41:27|2870.84
15:41:28|2870.94
15:41:29|2869.43
15:41:30|2869.78
15:41:31|2869.41
15:41:32|2870.7
15:41:33|2870.28
15:41:34|2870.78
15:41:35|2870.86
15:41:36|2870.62
15:41:37|2870.9
15:41:38|2872.14
15:41:39|2865.01
15:41:40|2863.85
15:41:41|2864.78
15:41:42|2861.89
15:41:43|2861.96
15:41:44|2862.87
15:41:45|2862.49
15:41:46|2861.27
15:41:47|2862.31
15:41:48|2864.06
15:41:49|2862.79
15:41:50|2863.62
15:41:51|2864.96
15:41:52|2865.21
15:41:53|2866.16
15:41:54|2866.8
15:41:55|2864.89
15:41:56|2864.91
15:41:57|2867.14
15:41:58|2866.08
15:41:59|2866.8
15:42:00|2866.45
15:42:02|2866.32
15:42:02|2865.48
15:42:04|2864.67
15:42:05|2864.57
15:42:06|2863.55
15:42:07|2863.63
15:42:07|2863.26
15:42:09|2864.68
15:42:10|2864.23
15:42:11|2864.92
15:42:12|2865.37
15:42:13|2865.69
15:42:14|2865.85
15:42:15|2864.77
15:42:16|2864.37
15:42:17|2864.49
15:42:19|2867.37
15:42:19|2867.55
15:42:20|2867.61
15:42:21|2866.53
15:42:22|2867.67
15:42:23|2867.55
15:42:24|2867.71
15:42:25|2866.51
15:42:26|2865.62
15:42:27|2864.37
15:42:28|2864.75
15:42:29|2866.36
15:42:30|2866.71
15:42:32|2867.6
15:42:32|2868.27
15:42:33|2867.76
15:42:34|2867.34
15:42:35|2867.34
15:42:36|2868.69
15:42:37|2868.75
15:42:38|2868.75
15:42:39|2868.73
15:42:40|2869.53
15:42:41|2869.97
15:42:42|2869.68
15:42:43|2869.67
15:42:44|2869.
15:42:45|2868.56
15:42:46|2869.57
15:42:47|2869.57
15:42:48|2870.1
15:42:49|2870.12
15:42:50|2871.24
15:42:51|2870.59
15:42:53|2871.28
15:42:53|2871.03
15:42:55|2871.21
15:42:56|2871.21
15:42:57|2871.2
15:42:58|2871.96
15:42:59|2872.22
15:43:00|2873.04
15:43:00|2872.42
15:43:02|2871.9
15:43:04|2871.21
15:43:04|2870.38
15:43:06|2869.8
15:43:06|2870.11
15:43:07|2870.34
15:43:08|2870.68
15:43:10|2871.17
15:43:11|2871.94
15:43:12|2871.99
15:43:13|2872.
15:43:14|2872.07
15:43:15|2872.01
15:43:16|2871.25
15:43:17|2871.9
15:43:18|2873.52
15:43:19|2873.34
15:43:20|2873.9
15:43:21|2872.39
15:43:22|2873.08
15:43:23|2873.54
15:43:24|2873.23
15:43:26|2874.05
15:43:26|2874.53
15:43:27|2873.68
15:43:28|2874.08
15:43:29|2873.87
15:43:30|2872.45
15:43:31|2872.53
15:43:32|2874.32
15:43:33|2873.48
15:43:34|2872.61
15:43:35|2872.53
15:43:36|2873.28
15:43:37|2872.79
15:43:38|2872.42
15:43:39|2872.57
15:43:40|2871.52
15:43:41|2872.2
15:43:42|2871.99
15:43:43|2872.19
15:43:44|2872.03
15:43:45|2872.23
15:43:46|2871.09
15:43:47|2870.64
15:43:48|2869.73
15:43:49|2871.11
15:43:50|2870.81
15:43:51|2870.65
15:43:52|2870.65
15:43:53|2870.65
15:43:54|2870.51
15:43:55|2870.5
15:43:56|2870.57
15:43:57|2870.68
15:43:58|2871.68
15:43:59|2871.63
15:44:00|2872.02
15:44:01|2872.23
15:44:03|2870.5
15:44:04|2872.15
15:44:05|2872.58
15:44:06|2872.62
15:44:07|2872.75
15:44:08|2873.14
15:44:09|2873.65
15:44:11|2874.08
15:44:12|2874.29
15:44:13|2873.64
15:44:14|2873.08
15:44:15|2873.39
15:44:16|2873.38
15:44:17|2873.41
15:44:18|2873.44
15:44:19|2873.4
15:44:20|2873.51
15:44:21|2873.73
15:44:22|2873.69
15:44:23|2873.61
15:44:24|2873.59
15:44:25|2872.75
15:44:26|2871.9
15:44:27|2871.33
15:44:28|2871.72
15:44:29|2871.98
15:44:31|2872.55
15:44:31|2873.
15:44:32|2872.99
15:44:33|2872.76
15:44:34|2872.05
15:44:35|2872.36
15:44:36|2872.36
15:44:37|2872.97
15:44:39|2873.4
15:44:39|2873.39
15:44:41|2872.6
15:44:41|2873.44
15:44:43|2874.22
15:44:43|2874.27
15:44:44|2874.87
15:44:45|2874.71
15:44:46|2874.7
15:44:47|2874.84
15:44:48|2874.41
15:44:49|2874.09
15:44:50|2874.76
15:44:51|2875.17
15:44:52|2875.16
15:44:53|2874.55
15:44:54|2874.78
15:44:55|2875.12
15:44:57|2875.15
15:44:57|2875.01
15:44:59|2875.01
15:45:00|2875.01
15:45:00|2875.35
15:45:02|2872.89
15:45:03|2873.1
15:45:04|2873.08
15:45:07|2873.11
15:45:08|2873.1
15:45:09|2872.86
15:45:10|2872.37
15:45:11|2873.07
15:45:12|2872.5
15:45:13|2872.63
15:45:14|2873.41
15:45:15|2872.63
15:45:16|2872.5
15:45:17|2871.79
15:45:18|2871.68
15:45:19|2871.02
15:45:20|2871.01
15:45:21|2870.82
15:45:22|2870.41
15:45:23|2870.41
15:45:24|2870.41
15:45:25|2870.41
15:45:26|2870.29
15:45:27|2870.42
15:45:28|2870.82
15:45:29|2871.87
15:45:30|2871.21
15:45:31|2871.75
15:45:32|2870.84
15:45:33|2870.82
15:45:34|2870.81
15:45:35|2871.48
15:45:36|2871.11
15:45:37|2871.12
15:45:38|2871.49
15:45:39|2871.88
15:45:40|2871.87
15:45:41|2871.87
15:45:42|2872.88
15:45:43|2872.3
15:45:44|2872.3
15:45:45|2872.78
15:45:46|2871.79
15:45:47|2871.67
15:45:48|2872.06
15:45:49|2871.93
15:45:50|2871.8
15:45:51|2871.93
15:45:52|2871.94
15:45:53|2873.08
15:45:54|2871.94
15:45:55|2871.95
15:45:56|2871.05
15:45:57|2871.46
15:45:58|2871.47
15:45:59|2871.23
15:46:00|2872.14
15:46:01|2873.04
15:46:02|2873.21
15:46:03|2872.39
15:46:05|2872.39
15:46:06|2872.33
15:46:07|2871.32
15:46:08|2871.32
15:46:09|2870.93
15:46:10|2870.69
15:46:11|2870.68
15:46:12|2870.71
15:46:13|2870.71
15:46:14|2870.71
15:46:15|2870.42
15:46:16|2870.66
15:46:17|2870.66
15:46:18|2870.46
15:46:19|2870.5
15:46:20|2869.46
15:46:21|2869.08
15:46:22|2869.28
15:46:23|2869.33
15:46:24|2869.62
15:46:25|2869.06
15:46:26|2869.07
15:46:27|2868.76
15:46:28|2868.93
15:46:29|2868.1
15:46:30|2868.1
15:46:31|2867.84
15:46:32|2867.87
15:46:33|2867.56
15:46:34|2866.99
15:46:35|2865.91
15:46:36|2865.03
15:46:37|2865.83
15:46:38|2865.48
15:46:39|2865.68
15:46:40|2865.03
15:46:41|2865.03
15:46:42|2865.
15:46:43|2865.73
15:46:45|2864.63
15:46:45|2864.63
15:46:46|2864.95
15:46:47|2866.19
15:46:48|2866.18
15:46:49|2866.53
15:46:50|2867.26
15:46:51|2867.8
15:46:52|2866.93
15:46:53|2867.56
15:46:54|2866.85
15:46:55|2867.83
15:46:56|2867.83
15:46:57|2868.97
15:46:58|2868.58
15:46:59|2868.48
15:47:00|2868.98
15:47:01|2868.97
15:47:02|2868.93
15:47:04|2870.02
15:47:05|2870.09
15:47:06|2870.02
15:47:08|2870.63
15:47:09|2871.29
15:47:10|2871.28
15:47:11|2871.29
15:47:12|2871.42
15:47:13|2871.23
15:47:14|2871.23
15:47:15|2870.88
15:47:16|2870.67
15:47:17|2870.63
15:47:18|2870.63
15:47:19|2871.29
15:47:19|2871.42
15:47:21|2872.39
15:47:22|2872.12
15:47:23|2872.62
15:47:24|2872.66
15:47:25|2873.49
15:47:26|2873.28
15:47:26|2873.28
15:47:27|2873.28
15:47:29|2873.29
15:47:29|2873.29
15:47:30|2873.29
15:47:32|2873.01
15:47:33|2873.
15:47:34|2873.1
15:47:35|2873.12
15:47:36|2870.69
15:47:37|2870.37
15:47:37|2870.18
15:47:38|2871.38
15:47:39|2871.37
15:47:40|2872.12
15:47:42|2872.12
15:47:43|2872.13
15:47:44|2872.83
15:47:45|2872.63
15:47:46|2872.57
15:47:47|2871.98
15:47:48|2872.34
15:47:49|2872.34
15:47:50|2871.74
15:47:51|2871.23
15:47:52|2871.65
15:47:53|2871.29
15:47:54|2871.29
15:47:55|2870.17
15:47:56|2870.41
15:47:57|2870.9
15:47:58|2870.67
15:47:59|2870.12
15:48:00|2870.06
15:48:01|2870.17
15:48:02|2870.18
15:48:03|2869.41
15:48:04|2868.91
15:48:05|2869.96
15:48:07|2871.09
15:48:08|2871.06
15:48:09|2871.06
15:48:10|2871.07
15:48:11|2870.65
15:48:12|2870.02
15:48:13|2870.
15:48:14|2870.
15:48:15|2870.01
15:48:16|2870.01
15:48:17|2870.46
15:48:18|2870.06
15:48:19|2870.29
15:48:20|2870.38
15:48:21|2870.14
15:48:22|2869.98
15:48:23|2870.3
15:48:24|2870.01
15:48:25|2870.01
15:48:27|2870.
15:48:27|2870.11
15:48:28|2870.11
15:48:29|2869.87
15:48:30|2870.06
15:48:31|2869.88
15:48:32|2869.68
15:48:33|2868.7
15:48:34|2868.7
15:48:35|2868.7
15:48:36|2868.69
15:48:37|2868.69
15:48:38|2868.01
15:48:39|2868.12
15:48:40|2868.66
15:48:41|2868.13
15:48:42|2868.66
15:48:43|2868.29
15:48:44|2867.53
15:48:45|2865.
15:48:46|2864.83
15:48:47|2865.23
15:48:48|2865.28
15:48:49|2865.83
15:48:51|2865.8
15:48:51|2865.47
15:48:52|2865.24
15:48:53|2865.08
15:48:55|2864.84
15:48:56|2865.2
15:48:57|2865.21
15:48:57|2865.2
15:48:58|2865.09
15:48:59|2864.33
15:49:00|2863.56
15:49:01|2864.44
15:49:02|2864.44
15:49:03|2863.9
15:49:04|2864.
15:49:05|2864.4
15:49:07|2865.24
15:49:08|2865.67
15:49:10|2867.21
15:49:10|2867.77
15:49:11|2867.59
15:49:12|2867.5
15:49:13|2867.8
15:49:14|2867.71
15:49:16|2867.99
15:49:16|2867.99
15:49:18|2868.32
15:49:18|2868.31
15:49:19|2869.02
15:49:21|2869.03
15:49:22|2868.86
15:49:23|2868.85
15:49:24|2867.8
15:49:25|2867.8
15:49:26|2867.57
15:49:27|2867.31
15:49:28|2867.3
15:49:28|2867.28
15:49:30|2867.28
15:49:31|2867.27
15:49:32|2867.31
15:49:32|2867.3
15:49:34|2867.24
15:49:35|2867.31
15:49:36|2867.44
15:49:36|2867.44
15:49:38|2867.31
15:49:39|2867.33
15:49:40|2867.33
15:49:41|2867.01
15:49:42|2867.02
15:49:43|2867.29
15:49:44|2867.17
15:49:45|2867.17
15:49:46|2867.17
15:49:47|2867.16
15:49:48|2867.17
15:49:49|2867.16
15:49:49|2865.69
15:49:51|2866.1
15:49:52|2866.1
15:49:53|2865.4
15:49:53|2865.4
15:49:55|2865.01
15:49:56|2864.96
15:49:56|2864.73
15:49:57|2864.74
15:49:58|2864.36
15:50:00|2864.35
15:50:01|2864.36
15:50:02|2864.74
15:50:03|2864.56
15:50:04|2865.42
15:50:05|2865.51
15:50:05|2865.72
15:50:07|2866.62
15:50:08|2867.
15:50:10|2867.2
15:50:11|2867.2
15:50:11|2867.71
15:50:12|2867.7
15:50:13|2868.18
15:50:15|2868.44
15:50:15|2868.97
15:50:16|2868.46
15:50:17|2868.21
15:50:18|2868.33
15:50:19|2869.02
15:50:20|2869.02
15:50:21|2869.44
15:50:22|2869.68
15:50:23|2870.
15:50:24|2870.37
15:50:25|2870.37
15:50:26|2870.33
15:50:27|2870.37
15:50:28|2871.
15:50:29|2871.
15:50:30|2871.24
15:50:31|2870.71
15:50:32|2869.7
15:50:33|2869.4
15:50:34|2868.19
15:50:35|2868.06
15:50:36|2868.23
15:50:37|2868.26
15:50:38|2868.27
15:50:39|2867.01
15:50:40|2867.02
15:50:41|2867.01
15:50:43|2867.02
15:50:43|2867.02
15:50:45|2867.59
15:50:45|2867.63
15:50:46|2868.68
15:50:47|2868.82
15:50:48|2868.83
15:50:49|2868.98
15:50:50|2868.98
15:50:51|2868.98
15:50:52|2868.95
15:50:53|2868.95
15:50:54|2868.94
15:50:55|2868.97
15:50:57|2868.97
15:50:57|2868.69
15:50:58|2868.97
15:50:59|2869.12
15:51:00|2869.48
15:51:01|2869.3
15:51:02|2869.16
15:51:03|2868.97
15:51:04|2870.15
15:51:05|2869.26
15:51:06|2869.07
15:51:07|2869.33
15:51:09|2869.31
15:51:10|2869.97
15:51:11|2869.93
15:51:12|2869.93
15:51:13|2869.91
15:51:14|2869.96
15:51:15|2869.97
15:51:16|2869.5
15:51:17|2868.35
15:51:19|2868.01
15:51:19|2868.9
15:51:20|2869.33
15:51:21|2869.29
15:51:22|2869.11
15:51:23|2868.38
15:51:24|2868.38
15:51:25|2868.52
15:51:26|2868.53
15:51:28|2868.53
15:51:28|2868.91
15:51:29|2869.
15:51:31|2868.42
15:51:31|2867.61
15:51:33|2867.65
15:51:34|2867.02
15:51:34|2867.02
15:51:36|2867.02
15:51:36|2867.02
15:51:37|2867.02
15:51:39|2867.01
15:51:39|2866.66
15:51:40|2866.06
15:51:42|2866.68
15:51:42|2866.69
15:51:43|2866.69
15:51:44|2866.68
15:51:45|2867.15
15:51:46|2869.
15:51:48|2868.73
15:51:49|2868.73
15:51:50|2868.28
15:51:51|2868.59
15:51:52|2868.88
15:51:52|2868.88
15:51:53|2868.57
15:51:55|2868.57
15:51:55|2868.57
15:51:57|2868.57
15:51:57|2868.59
15:51:59|2868.99
15:52:00|2869.33
15:52:01|2869.67
15:52:02|2869.79
15:52:03|2869.8
15:52:04|2869.67
15:52:05|2869.81
15:52:05|2869.68
15:52:06|2869.64
15:52:07|2869.64
15:52:09|2869.67
15:52:09|2869.67
15:52:11|2869.92
15:52:13|2870.06
15:52:13|2870.06
15:52:14|2870.06
15:52:15|2870.05
15:52:16|2870.05
15:52:17|2869.93
15:52:18|2869.96
15:52:20|2870.
15:52:21|2869.99
15:52:21|2869.75
15:52:22|2869.75
15:52:24|2869.74
15:52:25|2870.05
15:52:26|2870.1
15:52:27|2870.1
15:52:28|2870.1
15:52:29|2870.1
15:52:29|2869.97
15:52:31|2869.98
15:52:31|2869.17
15:52:33|2868.88
15:52:33|2868.
15:52:35|2868.72
15:52:35|2868.34
15:52:36|2867.44
15:52:37|2867.42
15:52:38|2867.75
15:52:39|2867.57
15:52:40|2867.57
15:52:41|2867.88
15:52:42|2867.79
15:52:43|2867.79
15:52:44|2867.79
15:52:46|2867.79
15:52:47|2867.78
15:52:48|2866.7
15:52:49|2866.87
15:52:50|2866.88
15:52:51|2866.88
15:52:53|2866.88
15:52:53|2865.79
15:52:54|2865.15
15:52:55|2865.1
15:52:56|2865.05
15:52:58|2864.01
15:52:58|2864.24
15:52:59|2864.23
15:53:00|2863.92
15:53:01|2863.57
15:53:03|2863.78
15:53:04|2863.79
15:53:05|2864.81
15:53:06|2863.3
15:53:07|2863.16
15:53:08|2862.81
15:53:08|2862.71
15:53:10|2862.69
15:53:11|2862.7
15:53:13|2862.7
15:53:14|2862.83
15:53:15|2861.51
15:53:16|2861.23
15:53:17|2861.43
15:53:18|2861.79
15:53:19|2861.79
15:53:20|2861.48
15:53:21|2861.17
15:53:22|2861.75
15:53:23|2861.49
15:53:24|2861.48
15:53:25|2862.15
15:53:27|2862.45
15:53:27|2862.46
15:53:28|2863.83
15:53:29|2863.84
15:53:30|2864.44
15:53:31|2865.1
15:53:32|2865.65
15:53:33|2866.01
15:53:34|2865.68
15:53:35|2865.65
15:53:36|2864.77
15:53:38|2863.89
15:53:39|2863.32
15:53:40|2863.12
15:53:41|2863.23
15:53:42|2863.23
15:53:43|2863.24
15:53:44|2864.89
15:53:45|2864.89
15:53:46|2864.79
15:53:47|2864.56
15:53:48|2863.43
15:53:49|2864.38
15:53:50|2864.58
15:53:51|2864.85
15:53:52|2864.84
15:53:53|2863.49
15:53:54|2863.59
15:53:55|2863.76
15:53:56|2864.01
15:53:57|2863.28
15:53:58|2863.48
15:53:59|2863.49
15:54:00|2863.48
15:54:01|2863.48
15:54:02|2863.49
15:54:03|2863.49
15:54:04|2863.7
15:54:05|2863.7
15:54:06|2863.7
15:54:07|2863.7
15:54:08|2863.7
15:54:09|2863.7
15:54:10|2864.37
15:54:11|2864.74
15:54:13|2864.34
15:54:14|2864.34
15:54:14|2864.34
15:54:15|2864.35
15:54:17|2864.46
15:54:18|2864.46
15:54:18|2864.4
15:54:20|2864.46
15:54:21|2864.74
15:54:22|2865.05
15:54:23|2864.85
15:54:24|2864.85
15:54:25|2863.59
15:54:26|2863.29
15:54:27|2863.79
15:54:28|2863.73
15:54:29|2864.1
15:54:30|2864.36
15:54:31|2864.36
15:54:32|2864.42
15:54:33|2864.4
15:54:34|2864.12
15:54:35|2864.38
15:54:36|2864.43
15:54:37|2864.21
15:54:38|2864.22
15:54:39|2863.8
15:54:40|2863.72
15:54:41|2863.72
15:54:42|2863.88
15:54:43|2863.29
15:54:44|2863.28
15:54:45|2863.26
15:54:46|2863.29
15:54:47|2863.29
15:54:48|2863.3
15:54:49|2863.3
15:54:50|2863.06
15:54:51|2863.24
15:54:52|2863.01
15:54:53|2863.24
15:54:54|2863.24
15:54:55|2863.24
15:54:56|2863.24
15:54:57|2863.24
15:54:58|2863.24
15:54:59|2863.24
15:55:00|2863.24
15:55:01|2863.24
15:55:02|2863.24
15:55:03|2862.69
15:55:04|2862.03
15:55:05|2862.01
15:55:07|2862.
15:55:08|2861.79
15:55:08|2861.48
15:55:09|2861.02
15:55:10|2861.37
15:55:11|2861.39
15:55:13|2861.27
15:55:14|2861.35
15:55:16|2861.35
15:55:17|2861.39
15:55:18|2862.06
15:55:19|2862.27
15:55:20|2862.18
15:55:21|2862.33
15:55:22|2862.33
15:55:24|2861.38
15:55:25|2861.01
15:55:25|2861.
15:55:26|2860.1
15:55:27|2860.31
15:55:29|2860.01
15:55:29|2860.01
15:55:30|2860.01
15:55:31|2859.75
15:55:32|2859.75
15:55:33|2860.58
15:55:34|2860.58
15:55:35|2860.77
15:55:36|2860.31
15:55:37|2860.15
15:55:38|2860.33
15:55:39|2859.77
15:55:40|2860.65
15:55:41|2861.41
15:55:42|2861.4
15:55:43|2861.46
15:55:44|2861.37
15:55:45|2861.15
15:55:46|2861.24
15:55:48|2861.1
15:55:48|2860.25
15:55:49|2860.02
15:55:50|2859.63
15:55:51|2860.8
15:55:52|2861.04
15:55:54|2860.39
15:55:55|2860.68
15:55:55|2860.98
15:55:57|2861.17
15:55:57|2861.24
15:55:58|2861.26
15:55:59|2861.26
15:56:01|2860.89
15:56:02|2860.64
15:56:02|2860.82
15:56:03|2860.06
15:56:05|2860.48
15:56:05|2861.16
15:56:06|2861.24
15:56:07|2861.27
15:56:09|2861.37
15:56:10|2861.37
15:56:11|2862.25
15:56:11|2862.25
15:56:13|2862.61
15:56:14|2862.61
15:56:16|2862.61
15:56:17|2862.61
15:56:18|2861.37
15:56:19|2861.27
15:56:20|2861.41
15:56:22|2861.5
15:56:22|2861.5
15:56:24|2861.51
15:56:26|2863.32
15:56:27|2863.32
15:56:28|2864.13
15:56:29|2864.16
15:56:30|2863.89
15:56:31|2863.74
15:56:32|2863.88
15:56:33|2863.88
15:56:34|2863.71
15:56:35|2864.17
15:56:37|2864.35
15:56:38|2864.23
15:56:38|2864.28
15:56:40|2864.53
15:56:40|2864.27
15:56:41|2864.27
15:56:42|2864.28
15:56:43|2864.28
15:56:44|2864.29
15:56:45|2864.62
15:56:46|2864.62
15:56:47|2864.94
15:56:48|2865.07
15:56:49|2865.19
15:56:51|2865.13
15:56:51|2865.21
15:56:52|2865.1
15:56:53|2865.27
15:56:55|2865.65
15:56:55|2865.65
15:56:56|2866.06
15:56:58|2865.77
15:56:58|2865.77
15:56:59|2865.78
15:57:00|2865.54
15:57:02|2865.19
15:57:02|2865.19
15:57:03|2865.48
15:57:04|2865.51
15:57:05|2865.56
15:57:06|2866.17
15:57:07|2866.18
15:57:08|2865.97
15:57:09|2866.18
15:57:11|2866.18
15:57:12|2866.23
15:57:12|2864.59
15:57:13|2863.84
15:57:15|2864.25
15:57:16|2864.25
15:57:17|2863.84
15:57:18|2863.85
15:57:19|2863.84
15:57:20|2863.11
15:57:20|2863.
15:57:22|2862.91
15:57:23|2862.92
15:57:24|2863.
15:57:25|2862.19
15:57:27|2861.82
15:57:28|2862.51
15:57:28|2862.52
15:57:29|2861.82
15:57:30|2861.29
15:57:31|2860.87
15:57:33|2861.03
15:57:33|2861.01
15:57:35|2860.56
15:57:35|2859.15
15:57:36|2858.41
15:57:37|2858.79
15:57:38|2859.16
15:57:39|2860.48
15:57:40|2859.6
15:57:41|2860.04
15:57:42|2859.29
15:57:43|2860.02
15:57:44|2860.39
15:57:45|2859.9
15:57:47|2859.98
15:57:48|2859.99
15:57:48|2860.59
15:57:49|2860.84
15:57:51|2860.68
15:57:52|2860.04
15:57:53|2859.99
15:57:54|2860.
15:57:55|2860.
15:57:56|2860.85
15:57:57|2860.87
15:57:58|2860.99
15:57:59|2860.99
15:57:59|2861.
15:58:01|2861.
15:58:02|2860.87
15:58:03|2860.23
15:58:03|2860.
15:58:04|2859.63
15:58:06|2859.63
15:58:06|2859.79
15:58:08|2859.97
15:58:09|2859.6
15:58:10|2859.78
15:58:11|2859.63
15:58:12|2859.19
15:58:13|2859.01
15:58:14|2858.21
15:58:15|2858.
15:58:17|2856.98
15:58:17|2856.99
15:58:19|2856.87
15:58:20|2858.14
15:58:21|2857.86
15:58:21|2857.91
15:58:23|2857.94
15:58:24|2858.09
15:58:25|2858.43
15:58:26|2858.44
15:58:27|2858.45
15:58:28|2858.08
15:58:29|2859.02
15:58:30|2859.37
15:58:31|2859.24
15:58:32|2859.19
15:58:33|2857.67
15:58:34|2859.35
15:58:35|2859.01
15:58:36|2859.01
15:58:37|2858.06
15:58:38|2857.68
15:58:39|2857.42
15:58:40|2857.46
15:58:41|2857.47
15:58:42|2855.16
15:58:43|2854.78
15:58:44|2855.22
15:58:45|2854.62
15:58:46|2854.41
15:58:47|2852.33
15:58:48|2852.54
15:58:49|2852.83
15:58:50|2855.38
15:58:51|2856.03
15:58:52|2856.03
15:58:53|2855.63
15:58:54|2854.59
15:58:55|2854.25
15:58:56|2854.48
15:58:57|2855.8
15:58:58|2856.92
15:58:59|2857.13
15:59:00|2857.32
15:59:01|2856.4
15:59:02|2857.63
15:59:03|2857.51
15:59:04|2858.32
15:59:05|2859.37
15:59:06|2859.3
15:59:07|2858.97
15:59:08|2859.36
15:59:09|2859.72
15:59:10|2860.3
15:59:11|2860.12
15:59:12|2860.47
15:59:13|2861.29
15:59:14|2861.77
15:59:15|2862.24
15:59:16|2861.88
15:59:18|2861.07
15:59:18|2861.07
15:59:19|2861.08
15:59:20|2861.68
15:59:21|2861.25
15:59:23|2860.95
15:59:24|2861.46
15:59:25|2861.9
15:59:25|2862.1
15:59:27|2861.98
15:59:27|2861.98
15:59:29|2861.72
15:59:30|2861.72
15:59:30|2861.72
15:59:31|2861.26
15:59:32|2860.41
15:59:33|2860.22
15:59:34|2860.24
15:59:35|2860.58
15:59:36|2860.37
15:59:38|2860.1
15:59:38|2859.01
15:59:39|2858.51
15:59:41|2857.34
15:59:41|2858.38
15:59:42|2858.1
15:59:43|2859.05
15:59:44|2859.76
15:59:46|2859.95
15:59:46|2859.99
15:59:47|2860.
15:59:48|2860.
15:59:49|2859.64
15:59:51|2860.65
15:59:51|2861.33
15:59:53|2861.62
15:59:53|2861.54
15:59:54|2861.54
15:59:55|2861.55
15:59:57|2861.56
15:59:58|2861.33
15:59:59|2861.33
16:00:00|2861.19
16:00:01|2861.09
16:00:02|2860.52
16:00:03|2860.56
16:00:05|2860.89
16:00:05|2860.9
16:00:06|2860.57
16:00:07|2860.75
16:00:08|2860.75
16:00:09|2860.91
16:00:10|2860.56
16:00:11|2860.8
16:00:12|2860.75
16:00:13|2861.29
16:00:14|2861.04
16:00:15|2861.56
16:00:16|2861.77
16:00:18|2861.97
16:00:19|2861.97
16:00:20|2861.97
16:00:21|2861.98
16:00:22|2862.45
16:00:23|2863.17
16:00:24|2862.66
16:00:25|2863.16
16:00:26|2862.6
16:00:27|2863.32
16:00:28|2863.49
16:00:29|2863.9
16:00:30|2864.04
16:00:31|2864.12
16:00:32|2864.22
16:00:34|2864.64
16:00:35|2865.
16:00:36|2865.36
16:00:37|2865.35
16:00:37|2865.35
16:00:38|2865.36
16:00:40|2865.36
16:00:41|2866.52
16:00:42|2865.78
16:00:43|2864.62
16:00:43|2864.91
16:00:45|2864.74
16:00:45|2864.73
16:00:46|2865.02
16:00:47|2865.03
16:00:48|2865.2
16:00:50|2865.22
16:00:51|2864.99
16:00:51|2864.73
16:00:53|2865.27
16:00:54|2864.72
16:00:55|2864.67
16:00:55|2863.89
16:00:57|2863.49
16:00:57|2863.49
16:00:59|2863.77
16:01:00|2863.56
16:01:01|2863.77
16:01:02|2863.5
16:01:03|2862.96
16:01:04|2863.45
16:01:04|2863.45
16:01:06|2862.79
16:01:07|2862.85
16:01:08|2863.29
16:01:09|2863.42
16:01:10|2863.43
16:01:11|2863.42
16:01:11|2863.33
16:01:12|2863.77
16:01:13|2861.67
16:01:15|2861.8
16:01:16|2861.81
16:01:16|2861.61
16:01:17|2861.3
16:01:19|2861.01
16:01:20|2862.28
16:01:21|2862.26
16:01:23|2864.06
16:01:23|2863.19
16:01:24|2863.19
16:01:25|2863.3
16:01:26|2863.07
16:01:27|2862.82
16:01:28|2862.46
16:01:29|2862.88
16:01:30|2862.46
16:01:32|2862.79
16:01:32|2862.79
16:01:34|2862.79
16:01:34|2862.68
16:01:36|2862.79
16:01:37|2862.79
16:01:37|2862.79
16:01:38|2862.79
16:01:39|2862.79
16:01:41|2862.79
16:01:42|2862.78
16:01:43|2864.33
16:01:44|2864.78
16:01:45|2864.22
16:01:46|2864.51
16:01:47|2864.32
16:01:48|2864.33
16:01:49|2864.63
16:01:50|2864.99
16:01:50|2864.83
16:01:51|2864.86
16:01:53|2865.86
16:01:53|2866.89
16:01:55|2867.17
16:01:56|2868.04
16:01:57|2868.05
16:01:58|2868.43
16:01:59|2868.62
16:02:00|2867.01
16:02:01|2866.03
16:02:02|2865.23
16:02:03|2863.34
16:02:04|2863.5
16:02:06|2864.43
16:02:06|2864.76
16:02:07|2865.35
16:02:08|2865.39
16:02:09|2865.4
16:02:10|2865.27
16:02:11|2865.04
16:02:12|2864.53
16:02:13|2864.53
16:02:14|2866.17
16:02:15|2867.02
16:02:16|2866.91
16:02:17|2867.17
16:02:19|2867.03
16:02:20|2867.06
16:02:21|2866.99
16:02:22|2865.78
16:02:24|2865.67
16:02:24|2866.08
16:02:25|2866.4
16:02:26|2867.06
16:02:28|2866.53
16:02:29|2866.6
16:02:30|2866.5
16:02:31|2866.79
16:02:32|2866.97
16:02:33|2866.59
16:02:34|2867.01
16:02:35|2866.85
16:02:36|2867.11
16:02:37|2867.59
16:02:37|2867.88
16:02:39|2868.14
16:02:40|2868.15
16:02:41|2868.15
16:02:42|2868.15
16:02:43|2868.15
16:02:44|2868.2
16:02:45|2867.67
16:02:46|2868.99
16:02:47|2868.77
16:02:48|2868.15
16:02:49|2869.06
16:02:50|2869.09
16:02:51|2869.09
16:02:52|2869.22
16:02:53|2869.36
16:02:54|2870.05
16:02:55|2870.04
16:02:56|2868.92
16:02:57|2869.24
16:02:58|2869.51
16:02:59|2869.51
16:03:00|2868.42
16:03:01|2867.45
16:03:02|2867.17
16:03:03|2867.2
16:03:04|2867.19
16:03:05|2867.2
16:03:07|2867.2
16:03:07|2867.2
16:03:08|2867.98
16:03:09|2868.38
16:03:10|2868.38
16:03:11|2868.37
16:03:12|2868.11
16:03:13|2868.74
16:03:14|2868.9
16:03:15|2868.81
16:03:16|2868.81
16:03:17|2868.81
16:03:18|2868.81
16:03:20|2868.8
16:03:21|2868.81
16:03:22|2868.81
16:03:24|2870.8
16:03:24|2871.27
16:03:25|2871.27
16:03:26|2871.38
16:03:27|2870.12
16:03:28|2870.14
16:03:29|2869.72
16:03:30|2870.13
16:03:31|2870.
16:03:32|2870.16
16:03:33|2870.33
16:03:34|2870.84
16:03:35|2871.
16:03:36|2870.99
16:03:38|2871.56
16:03:38|2871.09
16:03:39|2871.09
16:03:40|2871.09
16:03:41|2870.34
16:03:42|2870.89
16:03:43|2870.41
16:03:44|2868.39
16:03:45|2868.79
16:03:46|2868.55
16:03:47|2868.62
16:03:48|2868.25
16:03:49|2868.24
16:03:50|2868.55
16:03:51|2868.77
16:03:52|2869.47
16:03:53|2869.42
16:03:54|2869.48
16:03:55|2870.46
16:03:56|2870.47
16:03:57|2870.89
16:03:58|2870.47
16:03:59|2868.89
16:04:00|2869.16
16:04:01|2868.49
16:04:02|2868.71
16:04:03|2868.71
16:04:04|2868.88
16:04:05|2868.71
16:04:06|2868.89
16:04:07|2868.77
16:04:08|2869.43
16:04:09|2869.43
16:04:10|2869.74
16:04:11|2869.72
16:04:12|2869.72
16:04:13|2869.72
16:04:14|2869.72
16:04:15|2869.62
16:04:16|2869.48
16:04:17|2869.62
16:04:18|2869.22
16:04:19|2869.55
16:04:21|2869.77
16:04:21|2869.77
16:04:23|2871.31
16:04:24|2870.73
16:04:25|2870.49
16:04:26|2869.79
16:04:27|2869.57
16:04:28|2870.
16:04:29|2870.
16:04:30|2870.01
16:04:31|2870.
16:04:32|2870.
16:04:33|2870.01
16:04:34|2870.18
16:04:35|2870.08
16:04:36|2870.01
16:04:37|2870.92
16:04:38|2870.92
16:04:40|2871.27
16:04:40|2870.95
16:04:42|2871.25
16:04:43|2870.78
16:04:43|2870.83
16:04:44|2870.94
16:04:46|2870.94
16:04:47|2868.78
16:04:48|2868.82
16:04:49|2868.85
16:04:50|2868.91
16:04:50|2868.91
16:04:52|2870.
16:04:53|2870.01
16:04:53|2870.01
16:04:55|2870.01
16:04:55|2870.01
16:04:57|2870.01
16:04:57|2870.84
16:04:59|2870.83
16:05:00|2870.83
16:05:01|2870.55
16:05:02|2869.61
16:05:03|2869.68
16:05:04|2869.68
16:05:05|2869.1
16:05:05|2869.16
16:05:07|2869.58
16:05:08|2869.57
16:05:09|2869.58
16:05:09|2869.58
16:05:11|2869.58
16:05:11|2869.7
16:05:13|2869.62
16:05:14|2869.95
16:05:14|2870.8
16:05:16|2870.56
16:05:16|2870.74
16:05:18|2870.82
16:05:19|2870.82
16:05:19|2870.92
16:05:21|2870.44
16:05:22|2870.82
16:05:24|2870.82
16:05:25|2870.36
16:05:26|2870.46
16:05:28|2870.45
16:05:28|2869.59
16:05:29|2869.58
16:05:30|2869.58
16:05:32|2870.37
16:05:32|2870.37
16:05:34|2870.39
16:05:34|2870.39
16:05:35|2870.4
16:05:36|2870.39
16:05:38|2870.08
16:05:39|2870.85
16:05:40|2870.92
16:05:41|2871.27
16:05:41|2870.58
16:05:42|2870.97
16:05:43|2871.17
16:05:45|2871.3
16:05:45|2870.44
16:05:46|2870.71
16:05:48|2870.71
16:05:48|2871.
16:05:49|2870.99
16:05:51|2870.41
16:05:51|2870.65
16:05:52|2870.69
16:05:53|2871.42
16:05:54|2871.52
16:05:56|2871.46
16:05:56|2871.01
16:05:57|2870.61
16:05:58|2871.26
16:05:59|2871.45
16:06:00|2871.63
16:06:01|2871.64
16:06:02|2871.65
16:06:03|2871.3
16:06:04|2871.17
16:06:06|2870.53
16:06:07|2871.18
16:06:08|2870.83
16:06:09|2870.94
16:06:10|2870.94
16:06:11|2870.82
16:06:12|2871.24
16:06:13|2870.82
16:06:15|2870.82
16:06:16|2870.82
16:06:16|2871.59
16:06:17|2871.59
16:06:18|2871.59
16:06:19|2871.42
16:06:20|2871.42
16:06:21|2871.43
16:06:23|2870.83
16:06:24|2870.84
16:06:25|2870.84
16:06:26|2870.02
16:06:27|2870.32
16:06:28|2870.1
16:06:29|2870.49
16:06:30|2870.88
16:06:31|2870.91
16:06:33|2871.09
16:06:33|2871.09
16:06:34|2870.84
16:06:35|2871.02
16:06:36|2871.03
16:06:37|2870.98
16:06:38|2870.98
16:06:39|2871.25
16:06:40|2870.9
16:06:42|2870.9
16:06:43|2870.88
16:06:43|2871.25
16:06:44|2871.25
16:06:46|2871.01
16:06:46|2871.01
16:06:48|2870.27
16:06:49|2870.39
16:06:49|2870.44
16:06:50|2870.35
16:06:51|2870.34
16:06:52|2870.37
16:06:54|2870.37
16:06:55|2870.38
16:06:55|2870.4
16:06:56|2870.37
16:06:58|2869.11
16:06:59|2868.77
16:06:59|2868.79
16:07:01|2868.78
16:07:02|2868.62
16:07:03|2868.62
16:07:04|2868.76
16:07:05|2869.58
16:07:05|2869.58
16:07:07|2869.84
16:07:07|2869.83
16:07:09|2869.84
16:07:10|2870.68
16:07:11|2870.8
16:07:11|2870.68
16:07:12|2870.68
16:07:14|2870.78
16:07:15|2870.78
16:07:16|2870.78
16:07:17|2870.78
16:07:18|2870.7
16:07:18|2870.88
16:07:19|2871.
16:07:21|2871.
16:07:21|2871.12
16:07:23|2870.89
16:07:25|2870.72
16:07:26|2870.77
16:07:26|2871.11
16:07:27|2871.12
16:07:29|2871.12
16:07:30|2871.12
16:07:31|2870.45
16:07:32|2871.05
16:07:33|2870.77
16:07:34|2871.12
16:07:35|2871.12
16:07:36|2870.97
16:07:37|2870.96
16:07:38|2870.96
16:07:39|2870.98
16:07:40|2870.98
16:07:41|2871.05
16:07:42|2871.05
16:07:43|2871.05
16:07:44|2871.05
16:07:45|2870.55
16:07:46|2869.27
16:07:47|2868.82
16:07:49|2868.62
16:07:49|2868.8
16:07:50|2868.5
16:07:51|2868.87
16:07:52|2868.17
16:07:53|2868.49
16:07:54|2868.94
16:07:55|2868.94
16:07:56|2868.74
16:07:57|2868.74
16:07:58|2868.72
16:07:59|2868.77
16:08:00|2868.74
16:08:01|2868.96
16:08:02|2869.04
16:08:03|2869.03
16:08:04|2868.71
16:08:05|2869.04
16:08:06|2868.44
16:08:08|2867.84
16:08:08|2867.76
16:08:09|2867.78
16:08:10|2867.18
16:08:12|2867.17
16:08:12|2866.68
16:08:13|2865.8
16:08:15|2865.45
16:08:15|2865.45
16:08:16|2865.47
16:08:17|2865.65
16:08:18|2865.41
16:08:19|2865.45
16:08:20|2865.45
16:08:21|2865.46
16:08:22|2865.01
16:08:23|2865.
16:08:26|2865.
16:08:27|2865.01
16:08:28|2865.07
16:08:29|2864.82
16:08:30|2864.87
16:08:31|2864.69
16:08:32|2864.82
16:08:33|2864.53
16:08:34|2864.37
16:08:35|2865.11
16:08:36|2865.11
16:08:37|2865.12
16:08:38|2864.77
16:08:39|2865.07
16:08:40|2864.84
16:08:41|2864.87
16:08:42|2865.05
16:08:43|2865.04
16:08:44|2865.05
16:08:45|2864.89
16:08:46|2864.88
16:08:47|2864.88
16:08:49|2864.89
16:08:49|2864.9
16:08:50|2864.9
16:08:51|2864.91
16:08:52|2864.9
16:08:53|2864.93
16:08:54|2864.9
16:08:55|2864.91
16:08:56|2864.91
16:08:57|2864.91
16:08:58|2865.89
16:08:59|2865.58
16:09:00|2865.8
16:09:01|2865.79
16:09:02|2865.78
16:09:03|2865.78
16:09:04|2865.59
16:09:05|2865.6
16:09:06|2864.01
16:09:07|2863.38
16:09:08|2862.8
16:09:09|2862.74
16:09:10|2862.74
16:09:11|2862.74
16:09:12|2863.16
16:09:13|2863.16
16:09:14|2863.16
16:09:15|2863.16
16:09:16|2863.15
16:09:17|2862.5
16:09:18|2862.5
16:09:19|2861.72
16:09:20|2861.53
16:09:21|2861.23
16:09:22|2861.52
16:09:23|2862.08
16:09:24|2862.23
16:09:26|2862.22
16:09:27|2862.23
16:09:28|2862.5
16:09:29|2862.69
16:09:30|2862.71
16:09:31|2862.7
16:09:32|2863.16
16:09:33|2863.63
16:09:35|2863.83
16:09:35|2863.91
16:09:37|2864.75
16:09:38|2864.76
16:09:38|2864.74
16:09:40|2863.63
16:09:41|2863.81
16:09:42|2864.71
16:09:43|2864.61
16:09:44|2864.58
16:09:45|2864.8
16:09:46|2864.77
16:09:47|2864.76
16:09:48|2864.63
16:09:49|2863.64
16:09:49|2863.64
16:09:50|2863.64
16:09:51|2863.64
16:09:53|2863.63
16:09:54|2863.66
16:09:55|2863.66
16:09:56|2863.86
16:09:56|2864.47
16:09:58|2864.47
16:09:58|2864.73
16:10:00|2864.74
16:10:01|2864.19
16:10:02|2863.9
16:10:03|2863.11
16:10:03|2863.11
16:10:05|2862.7
16:10:06|2862.18
16:10:06|2861.57
16:10:08|2861.91
16:10:09|2861.45
16:10:10|2861.57
16:10:11|2861.57
16:10:12|2862.08
16:10:13|2861.9
16:10:14|2862.24
16:10:15|2862.17
16:10:16|2862.17
16:10:17|2863.3
16:10:18|2863.3
16:10:18|2862.71
16:10:19|2862.71
16:10:21|2862.76
16:10:21|2862.82
16:10:22|2862.95
16:10:23|2862.
16:10:24|2861.58
16:10:26|2861.24
16:10:27|2861.81
16:10:29|2861.75
16:10:30|2861.79
16:10:31|2861.74
16:10:32|2861.62
16:10:33|2861.62
16:10:34|2860.
16:10:35|2860.11
16:10:35|2860.12
16:10:37|2859.6
16:10:38|2860.
16:10:39|2859.43
16:10:40|2858.07
16:10:41|2859.01
16:10:42|2859.21
16:10:43|2859.23
16:10:44|2859.3
16:10:45|2859.3
16:10:46|2859.2
16:10:47|2859.24
16:10:47|2859.32
16:10:48|2860.1
16:10:49|2859.94
16:10:51|2860.31
16:10:51|2860.4
16:10:52|2860.35
16:10:54|2860.4
16:10:55|2861.53
16:10:56|2861.34
16:10:56|2861.6
16:10:58|2861.62
16:10:59|2861.62
16:11:00|2861.44
16:11:02|2861.54
16:11:02|2861.68
16:11:03|2861.15
16:11:04|2860.
16:11:05|2860.64
16:11:07|2860.84
16:11:07|2860.79
16:11:08|2861.57
16:11:09|2861.56
16:11:10|2861.05
16:11:11|2861.26
16:11:12|2862.
16:11:13|2862.01
16:11:14|2861.91
16:11:15|2861.79
16:11:16|2861.97
16:11:17|2861.82
16:11:18|2861.97
16:11:19|2861.96
16:11:20|2861.8
16:11:21|2861.62
16:11:22|2861.63
16:11:23|2861.63
16:11:24|2861.62
16:11:25|2861.02
16:11:26|2861.01
16:11:28|2860.72
16:11:29|2860.89
16:11:31|2860.
16:11:32|2860.18
16:11:33|2860.18
16:11:34|2860.46
16:11:36|2860.38
16:11:37|2861.43
16:11:37|2861.24
16:11:39|2860.46
16:11:40|2860.82
16:11:41|2860.6
16:11:42|2860.58
16:11:43|2860.58
16:11:43|2860.57
16:11:45|2860.56
16:11:46|2860.03
16:11:47|2860.02
16:11:48|2860.02
16:11:48|2860.05
16:11:50|2860.04
16:11:51|2860.08
16:11:52|2860.08
16:11:53|2860.44
16:11:54|2860.44
16:11:55|2860.44
16:11:56|2860.06
16:11:57|2860.23
16:11:59|2860.56
16:11:59|2860.56
16:12:00|2860.06
16:12:01|2860.06
16:12:02|2860.22
16:12:03|2860.07
16:12:05|2860.07
16:12:05|2860.31
16:12:06|2860.43
16:12:07|2860.99
16:12:08|2860.99
16:12:09|2860.93
16:12:10|2860.93
16:12:11|2860.99
16:12:12|2861.
16:12:13|2860.93
16:12:14|2860.99
16:12:15|2860.99
16:12:16|2861.48
16:12:17|2861.37
16:12:18|2861.86
16:12:20|2862.5
16:12:20|2862.14
16:12:21|2862.14
16:12:22|2862.14
16:12:23|2862.13
16:12:24|2862.13
16:12:25|2861.96
16:12:27|2861.98
16:12:27|2861.88
16:12:29|2861.7
16:12:30|2862.08
16:12:31|2863.46
16:12:33|2864.6
16:12:34|2863.8
16:12:35|2863.8
16:12:36|2864.4
16:12:37|2864.29
16:12:38|2865.
16:12:39|2865.12
16:12:40|2865.02
16:12:42|2865.03
16:12:42|2865.03
16:12:43|2865.33
16:12:44|2865.47
16:12:45|2865.62
16:12:46|2866.99
16:12:47|2866.89
16:12:49|2867.21
16:12:49|2866.92
16:12:50|2866.92
16:12:51|2868.
16:12:52|2867.56
16:12:53|2867.56
16:12:54|2868.06
16:12:55|2868.4
16:12:56|2868.98
16:12:57|2869.3
16:12:58|2869.29
16:12:59|2869.43
16:13:00|2870.32
16:13:01|2870.71
16:13:02|2872.2
16:13:03|2871.12
16:13:04|2870.39
16:13:06|2870.54
16:13:07|2871.13
16:13:07|2871.47
16:13:08|2871.04
16:13:10|2870.99
16:13:11|2870.86
16:13:12|2870.86
16:13:12|2871.
16:13:13|2870.54
16:13:14|2870.01
16:13:16|2868.81
16:13:16|2869.22
16:13:17|2868.49
16:13:19|2867.98
16:13:20|2867.67
16:13:21|2867.43
16:13:22|2867.73
16:13:23|2866.92
16:13:24|2866.62
16:13:25|2866.41
16:13:26|2866.05
16:13:27|2866.37
16:13:28|2865.63
16:13:29|2864.51
16:13:30|2863.58
16:13:32|2863.59
16:13:33|2863.29
16:13:34|2862.6
16:13:34|2862.78
16:13:35|2863.33
16:13:36|2863.15
16:13:38|2862.58
16:13:39|2862.95
16:13:40|2863.32
16:13:41|2862.76
16:13:42|2863.
16:13:43|2863.27
16:13:44|2863.21
16:13:45|2863.2
16:13:46|2862.89
16:13:47|2863.07
16:13:49|2863.12
16:13:49|2863.1
16:13:50|2862.55
16:13:51|2862.97
16:13:52|2862.97
16:13:53|2863.53
16:13:54|2864.89
16:13:55|2864.9
16:13:56|2865.46
16:13:57|2865.28
16:13:58|2865.28
16:13:59|2865.36
16:14:00|2865.42
16:14:01|2865.18
16:14:02|2864.55
16:14:03|2864.54
16:14:04|2864.54
16:14:05|2864.42
16:14:06|2864.42
16:14:07|2865.46
16:14:08|2865.46
16:14:09|2864.59
16:14:10|2864.59
16:14:12|2863.5
16:14:12|2864.44
16:14:13|2864.56
16:14:14|2864.53
16:14:15|2864.28
16:14:16|2863.21
16:14:17|2863.06
16:14:18|2862.86
16:14:19|2862.72
16:14:20|2862.32
16:14:21|2862.33
16:14:22|2862.33
16:14:23|2862.32
16:14:25|2862.49
16:14:25|2862.58
16:14:26|2863.3
16:14:28|2863.3
16:14:29|2863.29
16:14:29|2863.03
16:14:31|2863.02
16:14:32|2863.01
16:14:33|2863.28
16:14:35|2863.29
16:14:36|2863.02
16:14:37|2863.02
16:14:38|2863.02
16:14:38|2863.02
16:14:40|2864.12
16:14:41|2864.68
16:14:42|2864.45
16:14:43|2864.41
16:14:44|2863.9
16:14:45|2864.
16:14:46|2863.86
16:14:47|2863.37
16:14:48|2863.55
16:14:49|2864.01
16:14:50|2864.6
16:14:50|2865.
16:14:52|2865.
16:14:53|2864.76
16:14:54|2865.
16:14:55|2865.28
16:14:56|2865.37
16:14:57|2865.27
16:14:58|2865.27
16:14:59|2864.63
16:15:00|2864.62
16:15:02|2864.63
16:15:02|2864.62
16:15:03|2864.66
16:15:04|2864.67
16:15:05|2864.62
16:15:06|2863.29
16:15:07|2862.5
16:15:08|2862.5
16:15:09|2863.9
16:15:10|2864.78
16:15:12|2866.25
16:15:12|2867.14
16:15:14|2867.14
16:15:15|2867.14
16:15:15|2867.14
16:15:16|2869.
16:15:17|2868.12
16:15:18|2869.21
16:15:19|2869.96
16:15:21|2869.23
16:15:22|2869.04
16:15:22|2868.81
16:15:23|2869.34
16:15:24|2869.
16:15:25|2868.81
16:15:26|2869.34
16:15:27|2869.3
16:15:28|2869.04
16:15:29|2867.98
16:15:30|2868.13
16:15:32|2866.8
16:15:33|2867.15
16:15:34|2867.36
16:15:35|2867.22
16:15:37|2866.95
16:15:38|2867.38
16:15:39|2867.39
16:15:40|2867.52
16:15:41|2868.11
16:15:42|2868.25
16:15:43|2868.13
16:15:44|2868.18
16:15:45|2867.02
16:15:46|2866.64
16:15:47|2866.79
16:15:48|2865.72
16:15:49|2865.18
16:15:50|2865.69
16:15:51|2865.82
16:15:52|2866.13
16:15:53|2866.31
16:15:54|2866.31
16:15:55|2866.31
16:15:56|2866.31
16:15:57|2866.3
16:15:58|2866.31
16:15:59|2866.3
16:16:00|2866.3
16:16:01|2866.3
16:16:02|2866.81
16:16:03|2866.81
16:16:04|2866.81
16:16:05|2867.24
16:16:06|2867.24
16:16:07|2866.81
16:16:08|2866.81
16:16:09|2866.81
16:16:10|2867.03
16:16:11|2867.01
16:16:12|2867.18
16:16:13|2866.83
16:16:14|2866.82
16:16:15|2866.62
16:16:16|2866.82
16:16:17|2866.82
16:16:18|2866.81
16:16:19|2866.8
16:16:20|2866.88
16:16:21|2866.47
16:16:22|2866.47
16:16:23|2866.8
16:16:24|2866.79
16:16:25|2866.8
16:16:26|2866.8
16:16:27|2866.82
16:16:28|2867.71
16:16:29|2867.77
16:16:30|2867.63
16:16:31|2866.94
16:16:32|2866.63
16:16:33|2866.63
16:16:35|2866.32
16:16:36|2865.31
16:16:37|2866.79
16:16:39|2866.78
16:16:40|2866.78
16:16:41|2866.8
16:16:41|2866.79
16:16:43|2866.14
16:16:44|2866.54
16:16:45|2866.78
16:16:46|2866.96
16:16:47|2867.
16:16:48|2868.
16:16:49|2868.48
16:16:50|2868.47
16:16:51|2868.48
16:16:52|2868.48
16:16:53|2868.48
16:16:54|2868.73
16:16:55|2868.48
16:16:56|2868.49
16:16:57|2868.5
16:16:58|2868.5
16:16:59|2868.5
16:17:00|2868.54
16:17:02|2867.93
16:17:02|2868.02
16:17:03|2868.6
16:17:04|2868.18
16:17:05|2868.3
16:17:06|2868.73
16:17:07|2869.77
16:17:08|2869.99
16:17:09|2870.
16:17:10|2869.99
16:17:11|2869.96
16:17:12|2869.47
16:17:14|2869.52
16:17:14|2869.52
16:17:16|2869.46
16:17:16|2868.74
16:17:17|2868.74
16:17:18|2869.12
16:17:19|2868.76
16:17:20|2868.77
16:17:22|2868.77
16:17:23|2869.08
16:17:23|2869.06
16:17:24|2869.05
16:17:25|2869.05
16:17:26|2868.93
16:17:27|2868.03
16:17:28|2867.79
16:17:29|2867.56
16:17:30|2867.56
16:17:31|2868.13
16:17:32|2868.15
16:17:34|2868.22
16:17:35|2868.14
16:17:37|2868.22
16:17:37|2868.11
16:17:39|2868.85
16:17:40|2868.83
16:17:41|2868.61
16:17:42|2869.01
16:17:43|2869.72
16:17:43|2869.29
16:17:45|2869.24
16:17:47|2869.24
16:17:47|2869.38
16:17:48|2869.05
16:17:49|2869.07
16:17:50|2869.07
16:17:51|2869.07
16:17:52|2869.05
16:17:54|2869.04
16:17:55|2869.07
16:17:56|2869.07
16:17:56|2868.8
16:17:58|2868.8
16:17:59|2868.81
16:17:59|2869.21
16:18:00|2868.98
16:18:01|2867.43
16:18:02|2867.19
16:18:03|2867.32
16:18:04|2867.78
16:18:06|2868.11
16:18:06|2868.11
16:18:08|2868.36
16:18:09|2868.24
16:18:10|2868.24
16:18:11|2868.23
16:18:12|2868.23
16:18:13|2868.36
16:18:14|2868.39
16:18:15|2868.39
16:18:16|2868.36
16:18:17|2868.36
16:18:18|2868.4
16:18:19|2868.35
16:18:20|2868.89
16:18:21|2868.57
16:18:22|2867.6
16:18:23|2867.2
16:18:24|2867.21
16:18:25|2867.45
16:18:26|2867.45
16:18:27|2867.29
16:18:28|2867.21
16:18:29|2867.43
16:18:30|2867.61
16:18:31|2867.61
16:18:32|2867.61
16:18:33|2867.61
16:18:35|2867.61
16:18:36|2867.6
16:18:37|2867.6
16:18:38|2867.61
16:18:39|2867.61
16:18:40|2867.61
16:18:42|2867.58
16:18:42|2867.19
16:18:43|2866.64
16:18:44|2866.38
16:18:45|2866.51
16:18:46|2865.84
16:18:48|2866.21
16:18:49|2866.09
16:18:50|2865.88
16:18:51|2865.98
16:18:52|2865.98
16:18:53|2865.97
16:18:54|2865.98
16:18:55|2865.98
16:18:56|2865.98
16:18:57|2865.98
16:18:58|2865.98
16:18:59|2865.85
16:18:59|2865.85
16:19:01|2865.86
16:19:02|2866.13
16:19:03|2865.85
16:19:04|2865.86
16:19:05|2865.95
16:19:05|2865.95
16:19:07|2865.89
16:19:08|2865.62
16:19:08|2865.63
16:19:09|2865.83
16:19:11|2865.84
16:19:11|2866.44
16:19:13|2866.44
16:19:14|2866.44
16:19:15|2866.39
16:19:15|2866.39
16:19:17|2866.39
16:19:18|2865.47
16:19:19|2865.47
16:19:20|2864.9
16:19:21|2864.9
16:19:22|2864.64
16:19:22|2864.66
16:19:24|2864.69
16:19:25|2864.69
16:19:26|2864.6
16:19:27|2864.29
16:19:28|2864.28
16:19:28|2864.04
16:19:30|2864.04
16:19:31|2864.56
16:19:32|2864.56
16:19:33|2864.04
16:19:34|2864.22
16:19:35|2864.09
16:19:37|2864.03
16:19:37|2864.04
16:19:39|2864.04
16:19:40|2864.04
16:19:41|2864.26
16:19:42|2864.26
16:19:43|2864.15
16:19:44|2864.15
16:19:45|2864.04
16:19:46|2864.05
16:19:47|2864.03
16:19:48|2864.04
16:19:49|2864.54
16:19:50|2864.64
16:19:51|2864.56
16:19:52|2864.56
16:19:53|2864.5
16:19:54|2864.28
16:19:55|2863.79
16:19:56|2864.27
16:19:57|2864.29
16:19:58|2864.26
16:19:59|2864.42
16:20:00|2864.51
16:20:01|2865.11
16:20:03|2864.25
16:20:03|2864.25
16:20:04|2864.25
16:20:05|2864.65
16:20:06|2864.65
16:20:07|2865.01
16:20:08|2865.35
16:20:09|2865.16
16:20:10|2865.16
16:20:11|2865.15
16:20:12|2864.88
16:20:13|2865.17
16:20:14|2865.17
16:20:15|2865.17
16:20:16|2865.17
16:20:17|2864.64
16:20:18|2864.64
16:20:19|2864.64
16:20:20|2864.54
16:20:21|2864.54
16:20:22|2864.47
16:20:23|2864.47
16:20:24|2864.54
16:20:25|2864.85
16:20:26|2864.85
16:20:27|2864.88
16:20:28|2864.89
16:20:29|2864.89
16:20:30|2864.89
16:20:31|2864.89
16:20:32|2864.89
16:20:33|2864.88
16:20:34|2864.69
16:20:35|2864.69
16:20:37|2864.69
16:20:38|2864.57
16:20:40|2864.88
16:20:41|2864.88
16:20:42|2864.88
16:20:43|2864.88
16:20:44|2864.88
16:20:46|2864.7
16:20:47|2864.84
16:20:47|2864.84
16:20:48|2864.77
16:20:50|2864.76
16:20:51|2864.79
16:20:51|2864.79
16:20:52|2864.76
16:20:54|2864.77
16:20:54|2864.8
16:20:56|2864.8
16:20:57|2864.78
16:20:57|2864.88
16:20:58|2864.87
16:21:00|2865.71
16:21:01|2865.7
16:21:02|2865.32
16:21:03|2865.25
16:21:04|2863.74
16:21:05|2863.58
16:21:06|2863.57
16:21:07|2863.45
16:21:08|2863.19
16:21:09|2863.43
16:21:09|2863.9
16:21:11|2863.9
16:21:12|2863.9
16:21:14|2863.9
16:21:15|2863.9
16:21:15|2863.89
16:21:16|2863.23
16:21:17|2863.24
16:21:18|2863.24
16:21:20|2863.24
16:21:20|2863.54
16:21:21|2863.5
16:21:22|2863.36
16:21:23|2862.24
16:21:25|2862.05
16:21:25|2862.01
16:21:26|2861.72
16:21:27|2861.12
16:21:29|2860.58
16:21:29|2860.21
16:21:30|2860.22
16:21:31|2860.48
16:21:33|2860.48
16:21:33|2860.47
16:21:34|2860.
16:21:35|2860.
16:21:36|2859.78
16:21:38|2859.42
16:21:40|2859.38
16:21:40|2859.38
16:21:41|2859.39
16:21:43|2859.41
16:21:44|2859.69
16:21:45|2861.09
16:21:46|2859.85
16:21:47|2858.92
16:21:48|2858.49
16:21:49|2858.78
16:21:50|2857.73
16:21:51|2857.25
16:21:52|2856.02
16:21:53|2856.38
16:21:54|2856.1
16:21:56|2854.42
16:21:57|2854.5
16:21:58|2854.57
16:21:59|2855.12
16:21:59|2855.65
16:22:00|2857.11
16:22:01|2856.16
16:22:02|2856.31
16:22:03|2855.88
16:22:04|2854.62
16:22:06|2854.5
16:22:06|2854.51
16:22:07|2852.87
16:22:08|2852.73
16:22:09|2853.88
16:22:11|2851.77
16:22:12|2852.85
16:22:12|2852.6
16:22:13|2850.01
16:22:14|2846.58
16:22:15|2846.36
16:22:17|2844.06
16:22:17|2845.37
16:22:18|2844.82
16:22:19|2847.06
16:22:20|2848.76
16:22:21|2849.14
16:22:22|2849.68
16:22:23|2848.04
16:22:24|2849.09
16:22:25|2849.48
16:22:26|2847.44
16:22:28|2849.65
16:22:28|2850.
16:22:29|2850.45
16:22:30|2849.52
16:22:31|2849.4
16:22:32|2849.42
16:22:34|2849.42
16:22:35|2848.47
16:22:35|2848.21
16:22:37|2848.72
16:22:38|2848.35
16:22:39|2847.99
16:22:41|2845.53
16:22:42|2845.59
16:22:43|2843.91
16:22:44|2844.16
16:22:45|2842.59
16:22:46|2843.08
16:22:47|2843.37
16:22:48|2843.75
16:22:48|2843.24
16:22:50|2844.96
16:22:51|2844.48
16:22:52|2844.36
16:22:53|2843.28
16:22:54|2843.39
16:22:55|2843.94
16:22:56|2844.77
16:22:57|2843.62
16:22:58|2843.91
16:22:59|2843.91
16:23:00|2843.44
16:23:02|2842.98
16:23:03|2843.74
16:23:04|2842.15
16:23:04|2843.79
16:23:05|2845.6
16:23:06|2845.54
16:23:07|2844.7
16:23:08|2843.56
16:23:09|2843.37
16:23:10|2841.8
16:23:11|2841.8
16:23:12|2840.87
16:23:13|2837.75
16:23:14|2840.08
16:23:15|2840.
16:23:16|2841.85
16:23:17|2841.88
16:23:18|2842.63
16:23:19|2842.84
16:23:21|2842.65
16:23:22|2842.15
16:23:23|2841.43
16:23:24|2841.72
16:23:25|2843.34
16:23:25|2843.75
16:23:27|2844.01
16:23:28|2844.42
16:23:28|2843.95
16:23:30|2844.84
16:23:31|2844.53
16:23:31|2844.65
16:23:33|2845.88
16:23:33|2846.62
16:23:34|2846.48
16:23:36|2844.3
16:23:36|2843.65
16:23:38|2843.01
16:23:39|2843.02
16:23:40|2841.79
16:23:42|2841.91
16:23:42|2841.58
16:23:43|2841.93
16:23:45|2842.61
16:23:46|2843.2
16:23:47|2844.04
16:23:48|2843.79
16:23:49|2842.54
16:23:50|2843.09
16:23:51|2844.23
16:23:52|2843.1
16:23:52|2843.09
16:23:54|2841.67
16:23:55|2841.49
16:23:56|2841.8
16:23:57|2841.89
16:23:58|2841.28
16:24:00|2840.59
16:24:00|2840.78
16:24:02|2842.48
16:24:02|2841.95
16:24:04|2842.75
16:24:05|2843.23
16:24:06|2843.37
16:24:07|2842.84
16:24:08|2841.39
16:24:09|2841.16
16:24:10|2841.11
16:24:11|2841.37
16:24:12|2842.12
16:24:13|2842.12
16:24:14|2843.34
16:24:15|2843.28
16:24:16|2844.1
16:24:17|2844.45
16:24:18|2844.85
16:24:19|2844.9
16:24:20|2846.3
16:24:21|2845.7
16:24:23|2845.82
16:24:23|2845.12
16:24:24|2845.13
16:24:25|2844.17
16:24:26|2843.38
16:24:27|2843.09
16:24:28|2843.21
16:24:29|2843.5
16:24:30|2844.28
16:24:32|2844.99
16:24:32|2844.72
16:24:33|2845.69
16:24:34|2845.19
16:24:35|2844.28
16:24:37|2844.28
16:24:37|2844.76
16:24:39|2845.9
16:24:39|2844.59
16:24:41|2844.27
16:24:42|2845.02
16:24:44|2845.02
16:24:45|2843.99
16:24:46|2843.57
16:24:47|2843.73
16:24:48|2843.73
16:24:49|2844.02
16:24:49|2844.02
16:24:51|2844.02
16:24:52|2844.53
16:24:53|2844.4
16:24:54|2844.35
16:24:55|2844.96
16:24:56|2844.95
16:24:57|2844.37
16:24:58|2843.58
16:24:59|2843.63
16:25:00|2843.5
16:25:01|2843.38
16:25:02|2843.39
16:25:03|2843.51
16:25:04|2843.52
16:25:05|2843.67
16:25:06|2843.66
16:25:07|2843.66
16:25:08|2843.67
16:25:09|2843.69
16:25:10|2844.2
16:25:11|2843.95
16:25:12|2844.1
16:25:13|2844.84
16:25:14|2843.72
16:25:15|2843.72
16:25:16|2842.6
16:25:17|2842.71
16:25:18|2842.55
16:25:19|2842.55
16:25:20|2842.56
16:25:21|2843.5
16:25:23|2844.42
16:25:23|2844.19
16:25:24|2844.99
16:25:25|2845.11
16:25:26|2843.54
16:25:27|2843.88
16:25:28|2843.79
16:25:29|2843.25
16:25:30|2843.3
16:25:31|2843.36
16:25:32|2843.36
16:25:33|2843.35
16:25:34|2843.35
16:25:35|2843.73
16:25:36|2843.56
16:25:37|2843.64
16:25:38|2843.63
16:25:39|2843.63
16:25:40|2843.64
16:25:42|2843.63
16:25:43|2843.63
16:25:44|2843.63
16:25:45|2844.1
16:25:47|2845.24
16:25:48|2845.24
16:25:48|2845.26
16:25:50|2845.22
16:25:51|2843.64
16:25:51|2843.64
16:25:52|2843.94
16:25:54|2843.95
16:25:55|2844.85
16:25:55|2844.49
16:25:56|2844.6
16:25:58|2844.61
16:25:58|2844.61
16:26:00|2844.73
16:26:01|2844.63
16:26:01|2844.63
16:26:03|2844.73
16:26:04|2845.03
16:26:04|2844.04
16:26:05|2845.42
16:26:07|2844.62
16:26:08|2845.13
16:26:09|2845.14
16:26:10|2845.26
16:26:11|2845.84
16:26:11|2845.98
16:26:12|2846.19
16:26:14|2846.18
16:26:14|2846.63
16:26:16|2846.92
16:26:17|2846.92
16:26:17|2847.07
16:26:19|2846.78
16:26:19|2845.57
16:26:20|2845.46
16:26:22|2846.45
16:26:22|2846.
16:26:24|2846.61
16:26:24|2846.44
16:26:25|2846.43
16:26:27|2846.43
16:26:28|2847.23
16:26:29|2847.23
16:26:29|2847.46
16:26:30|2847.49
16:26:31|2847.55
16:26:33|2847.95
16:26:34|2847.79
16:26:35|2847.64
16:26:36|2847.66
16:26:37|2847.62
16:26:38|2846.79
16:26:39|2846.45
16:26:40|2846.52
16:26:41|2846.5
16:26:42|2846.72
16:26:44|2846.75
16:26:45|2846.75
16:26:45|2847.04
16:26:47|2847.09
16:26:48|2847.08
16:26:49|2847.16
16:26:50|2847.15
16:26:51|2846.77
16:26:52|2845.39
16:26:53|2845.58
16:26:54|2845.59
16:26:55|2845.65
16:26:56|2845.8
16:26:57|2846.65
16:26:58|2846.66
16:26:59|2846.7
16:27:00|2847.07
16:27:01|2846.63
16:27:02|2846.68
16:27:03|2846.37
16:27:04|2846.36
16:27:06|2846.37
16:27:06|2846.4
16:27:07|2846.41
16:27:08|2846.57
16:27:09|2846.58
16:27:10|2846.38
16:27:12|2844.27
16:27:13|2843.58
16:27:14|2843.58
16:27:14|2843.64
16:27:15|2843.99
16:27:16|2842.42
16:27:17|2843.25
16:27:18|2843.86
16:27:19|2843.2
16:27:21|2842.9
16:27:21|2842.89
16:27:22|2842.89
16:27:23|2843.34
16:27:25|2843.07
16:27:25|2843.07
16:27:26|2844.26
16:27:28|2843.95
16:27:29|2843.51
16:27:29|2843.38
16:27:30|2843.65
16:27:36|2844.63
16:27:37|2844.53
16:27:38|2844.71
16:27:39|2844.31
16:27:40|2844.31
16:27:41|2844.64
16:27:42|2844.89
16:27:43|2844.45
16:27:45|2845.
16:27:45|2845.29
16:27:46|2845.29
16:27:47|2846.05
16:27:49|2846.18
16:27:50|2846.17
16:27:51|2846.3
16:27:51|2846.24
16:27:53|2846.33
16:27:53|2846.37
16:27:55|2844.64
16:27:56|2843.43
16:27:57|2843.06
16:27:58|2842.8
16:27:59|2842.49
16:28:00|2842.71
16:28:00|2843.07
16:28:01|2842.51
16:28:03|2842.63
16:28:04|2842.5
16:28:05|2842.5
16:28:05|2842.29
16:28:07|2842.3
16:28:08|2842.97
16:28:09|2843.83
16:28:09|2843.89
16:28:10|2843.7
16:28:12|2843.3
16:28:13|2843.3
16:28:14|2843.49
16:28:14|2843.49
16:28:15|2844.17
16:28:16|2844.81
16:28:17|2845.84
16:28:18|2845.5
16:28:19|2845.53
16:28:20|2845.76
16:28:21|2845.76
16:28:22|2845.77
16:28:23|2846.01
16:28:24|2846.6
16:28:26|2846.39
16:28:26|2846.79
16:28:28|2847.31
16:28:28|2847.28
16:28:30|2847.28
16:28:31|2847.32
16:28:31|2847.7
16:28:32|2847.78
16:28:33|2847.37
16:28:35|2847.36
16:28:35|2847.76
16:28:36|2847.13
16:28:37|2847.38
16:28:38|2847.43
16:28:39|2846.76
16:28:40|2846.76
16:28:41|2846.98
16:28:43|2847.24
16:28:43|2847.24
16:28:45|2847.27
16:28:46|2847.64
16:28:48|2847.83
16:28:49|2848.26
16:28:50|2848.4
16:28:51|2848.27
16:28:53|2847.57
16:28:54|2847.82
16:28:54|2847.82
16:28:55|2847.83
16:28:56|2847.83
16:28:57|2847.92
16:28:59|2847.26
16:28:59|2847.4
16:29:01|2847.58
16:29:02|2846.
16:29:02|2845.58
16:29:03|2845.59
16:29:04|2846.84
16:29:05|2847.19
16:29:06|2847.34
16:29:08|2846.57
16:29:09|2846.57
16:29:10|2846.56
16:29:10|2845.86
16:29:12|2845.86
16:29:13|2845.86
16:29:14|2845.59
16:29:15|2845.8
16:29:16|2846.
16:29:17|2846.52
16:29:18|2846.57
16:29:19|2846.56
16:29:19|2846.56
16:29:21|2846.1
16:29:22|2846.1
16:29:23|2845.78
16:29:24|2846.52
16:29:25|2846.37
16:29:26|2846.31
16:29:27|2846.54
16:29:28|2846.51
16:29:28|2846.5
16:29:30|2846.5
16:29:31|2846.44
16:29:32|2846.43
16:29:33|2846.56
16:29:34|2847.44
16:29:35|2846.99
16:29:36|2846.81
16:29:37|2846.82
16:29:38|2847.49
16:29:39|2847.24
16:29:40|2847.51
16:29:41|2847.97
16:29:42|2848.78
16:29:43|2848.14
16:29:44|2848.6
16:29:44|2848.39
16:29:46|2848.55
16:29:47|2848.67
16:29:48|2849.4
16:29:49|2849.41
16:29:51|2849.42
16:29:51|2849.42
16:29:53|2849.59
16:29:53|2849.91
16:29:55|2849.65
16:29:55|2849.75
16:29:57|2849.99
16:29:58|2849.99
16:29:58|2849.99
16:29:59|2850.
16:30:00|2850.53
16:30:01|2849.67
16:30:02|2849.19
16:30:04|2849.74
16:30:04|2848.12
16:30:05|2847.63
16:30:07|2846.52
16:30:08|2846.95
16:30:09|2847.01
16:30:10|2847.56
16:30:12|2848.03
16:30:12|2848.55
16:30:13|2848.51
16:30:14|2848.53
16:30:15|2847.33
16:30:16|2848.32
16:30:17|2849.02
16:30:18|2849.1
16:30:19|2850.17
16:30:20|2849.82
16:30:21|2850.5
16:30:22|2850.65
16:30:23|2850.67
16:30:24|2849.96
16:30:25|2850.09
16:30:26|2850.4
16:30:27|2850.08
16:30:28|2849.99
16:30:29|2849.99
16:30:30|2850.01
16:30:31|2850.38
16:30:32|2850.37
16:30:33|2850.42
16:30:34|2850.23
16:30:35|2850.08
16:30:36|2850.08
16:30:37|2850.08
16:30:38|2850.44
16:30:39|2850.46
16:30:40|2850.49
16:30:41|2850.49
16:30:42|2850.5
16:30:43|2850.35
16:30:44|2850.99
16:30:45|2849.25
16:30:47|2850.14
16:30:48|2850.07
16:30:48|2850.27
16:30:50|2850.6
16:30:51|2850.54
16:30:52|2850.03
16:30:53|2850.15
16:30:54|2850.37
16:30:55|2850.38
16:30:56|2850.38
16:30:57|2851.28
16:30:58|2851.57
16:30:59|2851.98
16:31:01|2850.6
16:31:01|2851.69
16:31:02|2851.9
16:31:03|2852.36
16:31:05|2853.11
16:31:06|2853.43
16:31:07|2853.63
16:31:08|2854.88
16:31:08|2854.86
16:31:10|2853.11
16:31:11|2852.5
16:31:12|2852.72
16:31:13|2852.73
16:31:14|2852.31
16:31:15|2851.59
16:31:16|2851.59
16:31:17|2851.58
16:31:18|2851.58
16:31:19|2851.59
16:31:20|2851.57
16:31:21|2850.38
16:31:22|2850.38
16:31:23|2850.38
16:31:24|2849.92
16:31:25|2849.63
16:31:26|2849.38
16:31:27|2849.07
16:31:28|2849.06
16:31:29|2848.94
16:31:30|2848.94
16:31:31|2849.95
16:31:32|2849.95
16:31:33|2849.95
16:31:34|2849.96
16:31:35|2849.95
16:31:36|2849.95
16:31:37|2849.56
16:31:38|2848.96
16:31:39|2849.41
16:31:40|2849.41
16:31:41|2849.41
16:31:42|2849.25
16:31:43|2849.25
16:31:44|2849.24
16:31:45|2849.25
16:31:46|2850.01
16:31:47|2848.54
16:31:49|2849.
16:31:50|2849.14
16:31:51|2849.14
16:31:52|2849.24
16:31:53|2848.94
16:31:54|2848.9
16:31:56|2848.91
16:31:56|2849.85
16:31:57|2849.81
16:31:58|2849.96
16:32:00|2849.96
16:32:01|2850.01
16:32:02|2850.
16:32:02|2850.
16:32:04|2849.95
16:32:05|2849.07
16:32:06|2849.06
16:32:07|2849.06
16:32:07|2849.34
16:32:08|2849.22
16:32:10|2849.21
16:32:11|2849.21
16:32:12|2849.7
16:32:13|2849.29
16:32:14|2848.25
16:32:15|2848.29
16:32:16|2847.73
16:32:17|2846.8
16:32:18|2847.56
16:32:18|2847.05
16:32:20|2846.48
16:32:21|2846.86
16:32:22|2847.71
16:32:23|2847.71
16:32:24|2846.71
16:32:25|2847.01
16:32:26|2846.66
16:32:27|2846.66
16:32:28|2847.17
16:32:29|2847.05
16:32:30|2847.01
16:32:31|2847.01
16:32:32|2847.01
16:32:33|2846.29
16:32:34|2845.66
16:32:35|2845.65
16:32:36|2845.65
16:32:37|2845.62
16:32:38|2845.02
16:32:39|2845.02
16:32:40|2845.01
16:32:41|2845.01
16:32:42|2845.08
16:32:43|2845.02
16:32:44|2845.02
16:32:45|2845.
16:32:46|2846.24
16:32:47|2846.04
16:32:48|2846.16
16:32:50|2846.
16:32:51|2846.11
16:32:52|2846.22
16:32:53|2846.22
16:32:54|2846.22
16:32:55|2846.18
16:32:56|2846.24
16:32:57|2846.22
16:32:58|2845.63
16:32:59|2845.82
16:33:00|2845.93
16:33:02|2846.28
16:33:02|2846.96
16:33:04|2846.79
16:33:05|2846.85
16:33:05|2846.85
16:33:06|2847.23
16:33:07|2846.47
16:33:08|2845.83
16:33:10|2845.82
16:33:10|2845.83
16:33:11|2845.82
16:33:12|2845.77
16:33:13|2845.74
16:33:14|2845.62
16:33:15|2845.62
16:33:16|2845.62
16:33:17|2845.62
16:33:18|2845.49
16:33:20|2845.49
16:33:20|2845.5
16:33:22|2845.31
16:33:22|2845.33
16:33:23|2845.34
16:33:24|2845.13
16:33:25|2845.61
16:33:27|2845.53
16:33:28|2846.
16:33:28|2846.71
16:33:29|2846.71
16:33:30|2846.99
16:33:31|2847.
16:33:32|2847.
16:33:33|2846.99
16:33:34|2846.99
16:33:35|2847.
16:33:36|2847.
16:33:37|2847.04
16:33:38|2848.25
16:33:39|2849.05
16:33:40|2848.73
16:33:41|2848.73
16:33:42|2848.73
16:33:43|2849.43
16:33:44|2849.36
16:33:45|2848.93
16:33:47|2848.94
16:33:47|2849.17
16:33:48|2849.18
16:33:50|2849.56
16:33:51|2849.85
16:33:53|2849.95
16:33:53|2850.55
16:33:54|2850.55
16:33:55|2850.55
16:33:57|2850.64
16:33:58|2850.84
16:33:59|2850.75
16:34:00|2850.69
16:34:01|2850.7
16:34:02|2850.7
16:34:04|2850.66
16:34:04|2849.78
16:34:05|2849.44
16:34:06|2848.73
16:34:07|2848.07
16:34:08|2848.07
16:34:09|2848.07
16:34:10|2848.07
16:34:11|2848.06
16:34:12|2848.06
16:34:13|2848.07
16:34:15|2848.33
16:34:15|2848.5
16:34:17|2848.69
16:34:17|2849.61
16:34:18|2850.48
16:34:20|2849.82
16:34:20|2850.06
16:34:22|2850.36
16:34:22|2850.8
16:34:24|2850.51
16:34:24|2850.58
16:34:26|2850.34
16:34:27|2850.3
16:34:28|2850.15
16:34:29|2850.15
16:34:30|2849.92
16:34:31|2849.92
16:34:32|2849.83
16:34:33|2849.82
16:34:34|2849.82
16:34:35|2849.83
16:34:36|2849.82
16:34:37|2849.83
16:34:38|2849.83
16:34:39|2849.83
16:34:40|2850.6
16:34:41|2850.36
16:34:42|2850.36
16:34:43|2850.04
16:34:44|2849.83
16:34:45|2849.83
16:34:46|2848.99
16:34:47|2848.69
16:34:48|2848.9
16:34:49|2849.3
16:34:51|2849.29
16:34:52|2849.19
16:34:53|2849.72
16:34:54|2849.4
16:34:56|2848.09
16:34:56|2847.11
16:34:57|2847.1
16:34:59|2846.78
16:35:00|2847.22
16:35:01|2847.05
16:35:02|2847.02
16:35:03|2846.88
16:35:04|2846.88
16:35:06|2846.87
16:35:06|2846.87
16:35:08|2846.87
16:35:08|2846.88
16:35:09|2846.92
16:35:11|2846.91
16:35:11|2847.87
16:35:13|2847.77
16:35:14|2847.6
16:35:14|2847.95
16:35:15|2848.13
16:35:17|2848.8
16:35:17|2849.29
16:35:18|2849.29
16:35:20|2849.41
16:35:21|2849.3
16:35:21|2848.45
16:35:22|2847.72
16:35:24|2847.73
16:35:24|2847.
16:35:26|2846.52
16:35:26|2846.52
16:35:27|2846.52
16:35:29|2846.94
16:35:30|2846.94
16:35:30|2846.52
16:35:32|2846.51
16:35:33|2846.91
16:35:33|2846.55
16:35:35|2846.87
16:35:35|2846.87
16:35:37|2846.88
16:35:37|2846.88
16:35:39|2846.87
16:35:39|2846.39
16:35:41|2846.39
16:35:42|2846.24
16:35:43|2846.18
16:35:44|2846.
16:35:44|2846.01
16:35:46|2845.93
16:35:46|2846.11
16:35:47|2846.11
16:35:49|2846.11
16:35:49|2846.25
16:35:51|2845.74
16:35:52|2845.51
16:35:53|2845.73
16:35:54|2845.87
16:35:55|2845.87
16:35:57|2845.44
16:35:58|2845.53
16:35:58|2845.55
16:35:59|2845.95
16:36:01|2845.94
16:36:01|2845.95
16:36:02|2845.95
16:36:04|2845.74
16:36:05|2845.94
16:36:05|2845.98
16:36:06|2845.98
16:36:07|2846.03
16:36:08|2846.12
16:36:09|2847.19
16:36:10|2847.59
16:36:12|2849.06
16:36:13|2848.57
16:36:13|2848.57
16:36:14|2849.36
16:36:15|2849.36
16:36:17|2849.36
16:36:17|2849.4
16:36:18|2849.4
16:36:19|2849.4
16:36:20|2848.77
16:36:21|2848.58
16:36:22|2848.51
16:36:23|2847.18
16:36:25|2846.84
16:36:25|2846.54
16:36:26|2846.66
16:36:28|2846.99
16:36:28|2846.82
16:36:29|2846.48
16:36:30|2847.14
16:36:31|2847.14
16:36:32|2847.41
16:36:33|2847.24
16:36:35|2847.19
16:36:36|2847.38
16:36:36|2846.84
16:36:37|2847.02
16:36:38|2847.05
16:36:40|2847.23
16:36:41|2846.96
16:36:41|2846.96
16:36:42|2846.96
16:36:43|2846.96
16:36:45|2847.41
16:36:46|2847.41
16:36:47|2847.41
16:36:47|2847.3
16:36:48|2847.3
16:36:49|2847.3
16:36:50|2847.29
16:36:51|2847.29
16:36:53|2847.29
16:36:54|2847.42
16:36:55|2847.41
16:36:56|2847.41
16:36:58|2847.31
16:36:59|2847.31
16:37:00|2848.49
16:37:00|2848.29
16:37:01|2848.48
16:37:02|2848.57
16:37:03|2848.64
16:37:05|2848.66
16:37:06|2849.23
16:37:06|2849.1
16:37:07|2849.49
16:37:08|2849.53
16:37:09|2849.95
16:37:11|2850.
16:37:12|2850.
16:37:12|2849.94
16:37:13|2849.5
16:37:14|2849.7
16:37:15|2849.7
16:37:16|2849.5
16:37:18|2849.5
16:37:18|2849.82
16:37:20|2849.82
16:37:20|2849.54
16:37:21|2849.54
16:37:22|2849.73
16:37:24|2849.82
16:37:24|2849.82
16:37:25|2849.86
16:37:26|2849.33
16:37:28|2849.48
16:37:28|2849.49
16:37:30|2849.31
16:37:30|2848.68
16:37:32|2847.84
16:37:32|2847.79
16:37:33|2848.15
16:37:34|2848.15
16:37:35|2848.48
16:37:37|2848.34
16:37:37|2847.96
16:37:39|2848.43
16:37:39|2848.65
16:37:40|2848.65
16:37:42|2848.29
16:37:42|2848.48
16:37:44|2848.48
16:37:45|2848.48
16:37:45|2848.48
16:37:47|2848.27
16:37:47|2848.28
16:37:49|2847.32
16:37:50|2847.39
16:37:51|2847.39
16:37:52|2847.38
16:37:53|2847.02
16:37:54|2847.28
16:37:55|2847.27
16:37:57|2847.27
16:37:58|2847.28
16:37:59|2847.36
16:38:00|2848.66
16:38:01|2848.2
16:38:02|2848.2
16:38:03|2849.19
16:38:04|2848.85
16:38:06|2849.19
16:38:07|2849.27
16:38:07|2849.28
16:38:09|2849.3
16:38:09|2849.3
16:38:10|2849.37
16:38:11|2849.84
16:38:12|2849.58
16:38:13|2849.66
16:38:14|2849.51
16:38:15|2848.9
16:38:16|2848.47
16:38:17|2848.55
16:38:18|2848.22
16:38:19|2848.13
16:38:20|2848.2
16:38:21|2847.48
16:38:22|2847.29
16:38:24|2847.59
16:38:24|2847.28
16:38:26|2847.03
16:38:27|2847.03
16:38:27|2847.03
16:38:29|2847.03
16:38:30|2847.03
16:38:31|2847.02
16:38:32|2847.21
16:38:33|2847.21
16:38:34|2847.21
16:38:35|2847.21
16:38:36|2847.32
16:38:37|2847.34
16:38:37|2847.34
16:38:39|2846.35
16:38:40|2846.02
16:38:41|2845.76
16:38:41|2845.57
16:38:43|2845.01
16:38:44|2844.27
16:38:44|2844.01
16:38:45|2844.01
16:38:47|2843.68
16:38:47|2843.52
16:38:49|2843.53
16:38:49|2843.53
16:38:50|2843.52
16:38:52|2843.71
16:38:52|2843.66
16:38:54|2843.69
16:38:55|2843.35
16:38:56|2843.54
16:38:58|2843.5
16:38:58|2843.06
16:38:59|2843.06
16:39:00|2843.34
16:39:02|2843.1
16:39:03|2843.12
16:39:04|2843.11
16:39:05|2843.11
16:39:06|2843.13
16:39:07|2843.14
16:39:08|2843.15
16:39:09|2843.31
16:39:10|2843.74
16:39:11|2843.71
16:39:12|2843.13
16:39:13|2842.96
16:39:14|2843.13
16:39:15|2842.96
16:39:16|2842.95
16:39:17|2842.95
16:39:18|2842.91
16:39:19|2841.77
16:39:20|2841.96
16:39:21|2841.67
16:39:22|2841.23
16:39:23|2841.96
16:39:24|2841.05
16:39:25|2841.81
16:39:26|2842.61
16:39:27|2842.6
16:39:28|2841.23
16:39:29|2840.82
16:39:31|2841.07
16:39:31|2840.82
16:39:32|2840.06
16:39:33|2840.3
16:39:34|2840.45
16:39:35|2841.15
16:39:36|2841.15
16:39:37|2841.01
16:39:38|2840.67
16:39:39|2840.85
16:39:40|2841.01
16:39:41|2840.8
16:39:42|2841.61
16:39:43|2841.74
16:39:44|2841.75
16:39:45|2841.86
16:39:46|2841.21
16:39:47|2841.57
16:39:48|2841.26
16:39:49|2842.16
16:39:51|2842.55
16:39:51|2842.48
16:39:52|2842.75
16:39:53|2842.74
16:39:54|2843.29
16:39:56|2843.71
16:39:57|2843.71
16:39:58|2843.47
16:39:59|2843.48
16:40:00|2844.18
16:40:02|2844.03
16:40:03|2844.95
16:40:04|2843.69
16:40:05|2842.49
16:40:05|2842.01
16:40:07|2842.03
16:40:07|2842.77
16:40:08|2842.82
16:40:10|2842.85
16:40:11|2842.86
16:40:11|2842.85
16:40:12|2842.56
16:40:14|2842.7
16:40:15|2843.27
16:40:16|2843.29
16:40:17|2843.01
16:40:18|2843.01
16:40:19|2843.02
16:40:20|2843.02
16:40:21|2843.01
16:40:22|2843.02
16:40:23|2843.01
16:40:24|2843.01
16:40:25|2843.06
16:40:26|2843.43
16:40:27|2843.59
16:40:28|2843.25
16:40:29|2842.6
16:40:29|2842.83
16:40:32|2843.01
16:40:33|2843.01
16:40:34|2842.82
16:40:35|2842.6
16:40:36|2842.51
16:40:37|2842.55
16:40:38|2842.69
16:40:39|2842.69
16:40:40|2842.72
16:40:41|2842.85
16:40:42|2841.67
16:40:43|2842.55
16:40:44|2842.07
16:40:45|2841.39
16:40:46|2841.23
16:40:47|2841.27
16:40:48|2840.88
16:40:49|2840.49
16:40:50|2840.66
16:40:51|2840.5
16:40:52|2840.45
16:40:53|2841.63
16:40:54|2841.82
16:40:55|2842.56
16:40:56|2842.56
16:40:58|2842.65
16:40:59|2841.71
16:40:59|2841.77
16:41:00|2841.78
16:41:01|2842.07
16:41:03|2842.82
16:41:04|2842.83
16:41:05|2842.83
16:41:06|2842.99
16:41:06|2843.01
16:41:08|2842.99
16:41:08|2843.87
16:41:09|2844.29
16:41:11|2844.45
16:41:12|2843.87
16:41:12|2844.33
16:41:14|2843.88
16:41:14|2844.02
16:41:16|2844.03
16:41:16|2844.03
16:41:17|2844.65
16:41:19|2844.92
16:41:19|2844.66
16:41:20|2844.35
16:41:21|2844.72
16:41:22|2844.54
16:41:23|2844.41
16:41:24|2844.5
16:41:25|2844.13
16:41:26|2842.7
16:41:28|2842.63
16:41:28|2842.62
16:41:30|2842.71
16:41:30|2842.99
16:41:31|2842.9
16:41:32|2843.12
16:41:34|2843.86
16:41:34|2844.54
16:41:35|2844.54
16:41:36|2845.
16:41:37|2845.
16:41:38|2844.99
16:41:39|2845.
16:41:40|2845.
16:41:42|2845.17
16:41:42|2845.17
16:41:44|2844.86
16:41:44|2845.03
16:41:46|2845.56
16:41:46|2845.9
16:41:47|2845.56
16:41:48|2845.62
16:41:50|2845.62
16:41:51|2845.05
16:41:51|2845.3
16:41:52|2845.06
16:41:53|2845.29
16:41:55|2845.15
16:41:55|2845.07
16:41:57|2847.86
16:41:58|2848.33
16:42:00|2848.2
16:42:01|2847.18
16:42:01|2847.67
16:42:03|2848.99
16:42:04|2848.83
16:42:05|2848.83
16:42:06|2848.86
16:42:07|2848.86
16:42:08|2848.86
16:42:10|2849.15
16:42:10|2849.15
16:42:11|2849.15
16:42:13|2849.14
16:42:13|2848.84
16:42:14|2848.99
16:42:16|2849.13
16:42:16|2849.13
16:42:17|2849.14
16:42:19|2849.1
16:42:20|2848.75
16:42:21|2849.01
16:42:22|2849.38
16:42:23|2849.55
16:42:24|2849.39
16:42:25|2849.58
16:42:26|2849.36
16:42:27|2849.06
16:42:28|2849.29
16:42:29|2849.55
16:42:30|2849.42
16:42:31|2849.42
16:42:32|2849.78
16:42:33|2849.99
16:42:34|2849.77
16:42:35|2849.61
16:42:36|2849.62
16:42:37|2849.86
16:42:38|2849.84
16:42:39|2849.83
16:42:40|2849.95
16:42:41|2849.39
16:42:42|2849.38
16:42:43|2849.63
16:42:44|2849.59
16:42:45|2849.71
16:42:46|2849.71
16:42:47|2849.63
16:42:48|2848.84
16:42:49|2849.8
16:42:50|2849.98
16:42:51|2849.78
16:42:53|2849.78
16:42:53|2849.71
16:42:55|2849.71
16:42:56|2849.6
16:42:56|2849.07
16:42:58|2849.07
16:42:59|2848.63
16:43:00|2848.37
16:43:02|2848.36
16:43:03|2848.36
16:43:04|2848.36
16:43:05|2848.36
16:43:06|2848.37
16:43:07|2848.37
16:43:08|2848.43
16:43:09|2848.99
16:43:10|2849.43
16:43:11|2848.79
16:43:12|2848.36
16:43:13|2846.98
16:43:14|2846.98
16:43:15|2847.32
16:43:16|2847.33
16:43:17|2847.32
16:43:18|2847.32
16:43:19|2847.26
16:43:20|2847.21
16:43:21|2847.15
16:43:22|2846.61
16:43:23|2846.4
16:43:24|2846.32
16:43:25|2846.25
16:43:26|2845.95
16:43:27|2845.95
16:43:28|2845.6
16:43:29|2845.28
16:43:30|2845.16
16:43:31|2844.44
16:43:32|2844.5
16:43:33|2844.71
16:43:34|2844.48
16:43:35|2844.93
16:43:36|2845.58
16:43:37|2845.91
16:43:38|2846.32
16:43:39|2846.67
16:43:40|2846.66
16:43:41|2846.66
16:43:42|2846.67
16:43:43|2846.24
16:43:44|2845.73
16:43:45|2845.52
16:43:46|2845.15
16:43:47|2845.14
16:43:48|2845.01
16:43:49|2845.01
16:43:50|2845.02
16:43:51|2845.49
16:43:52|2845.49
16:43:53|2845.87
16:43:54|2846.44
16:43:55|2846.43
16:43:56|2847.12
16:43:57|2846.88
16:43:58|2846.88
16:43:59|2846.68
16:44:01|2846.77
16:44:02|2847.07
16:44:03|2846.66
16:44:04|2846.66
16:44:05|2846.66
16:44:06|2846.67
16:44:07|2846.66
16:44:08|2846.66
16:44:09|2846.66
16:44:09|2846.67
16:44:11|2847.03
16:44:12|2847.04
16:44:13|2846.87
16:44:13|2846.1
16:44:15|2846.
16:44:16|2846.07
16:44:17|2846.62
16:44:18|2846.61
16:44:19|2846.67
16:44:20|2847.02
16:44:20|2847.03
16:44:22|2847.02
16:44:23|2847.02
16:44:24|2847.02
16:44:25|2847.03
16:44:26|2847.03
16:44:26|2847.04
16:44:28|2847.04
16:44:29|2847.03
16:44:29|2847.04
16:44:31|2847.04
16:44:32|2846.61
16:44:33|2846.52
16:44:34|2847.12
16:44:35|2846.74
16:44:35|2847.39
16:44:37|2847.17
16:44:38|2847.05
16:44:39|2847.16
16:44:39|2847.01
16:44:40|2847.
16:44:41|2847.
16:44:43|2846.52
16:44:44|2846.06
16:44:44|2846.16
16:44:46|2846.16
16:44:47|2846.16
16:44:47|2846.38
16:44:49|2846.38
16:44:49|2846.38
16:44:51|2845.85
16:44:51|2845.85
16:44:52|2845.52
16:44:54|2846.11
16:44:55|2846.39
16:44:56|2846.39
16:44:56|2846.13
16:44:58|2846.13
16:44:59|2846.13
16:45:00|2845.88
16:45:00|2845.89
16:45:02|2845.89
16:45:03|2846.04
16:45:04|2845.56
16:45:05|2844.69
16:45:06|2844.69
16:45:07|2844.72
16:45:08|2844.72
16:45:09|2844.6
16:45:10|2844.63
16:45:11|2844.96
16:45:12|2844.98
16:45:13|2844.96
16:45:15|2844.71
16:45:15|2844.64
16:45:16|2844.66
16:45:17|2844.56
16:45:19|2843.96
16:45:20|2843.4
16:45:21|2843.52
16:45:21|2843.39
16:45:23|2843.16
16:45:23|2843.18
16:45:24|2843.18
16:45:25|2844.05
16:45:26|2843.14
16:45:28|2843.14
16:45:29|2842.73
16:45:30|2842.63
16:45:30|2841.86
16:45:31|2841.63
16:45:32|2841.72
16:45:33|2841.72
16:45:34|2841.72
16:45:35|2842.22
16:45:37|2842.22
16:45:38|2842.22
16:45:39|2842.84
16:45:40|2843.6
16:45:41|2843.12
16:45:42|2843.51
16:45:43|2843.33
16:45:45|2843.89
16:45:45|2843.94
16:45:46|2843.93
16:45:47|2843.93
16:45:48|2843.93
16:45:49|2843.93
16:45:51|2843.93
16:45:51|2843.93
16:45:52|2844.04
16:45:53|2844.04
16:45:54|2844.04
16:45:55|2844.98
16:45:56|2844.75
16:45:57|2844.11
16:45:59|2844.77
16:45:59|2845.8
16:46:00|2844.77
16:46:02|2845.08
16:46:04|2846.38
16:46:05|2846.93
16:46:06|2846.65
16:46:07|2846.66
16:46:08|2846.18
16:46:09|2846.57
16:46:10|2846.33
16:46:11|2846.67
16:46:12|2846.56
16:46:13|2846.63
16:46:14|2846.63
16:46:15|2846.87
16:46:16|2846.96
16:46:17|2846.91
16:46:18|2846.89
16:46:19|2846.89
16:46:21|2846.88
16:46:21|2846.89
16:46:22|2846.88
16:46:23|2847.62
16:46:24|2847.36
16:46:25|2847.16
16:46:26|2847.21
16:46:27|2847.59
16:46:28|2847.44
16:46:29|2847.44
16:46:30|2847.59
16:46:31|2847.59
16:46:32|2847.59
16:46:33|2847.58
16:46:34|2847.55
16:46:35|2847.59
16:46:36|2848.6
16:46:37|2849.22
16:46:38|2848.86
16:46:39|2848.63
16:46:40|2849.07
16:46:41|2849.17
16:46:42|2848.92
16:46:43|2849.08
16:46:44|2849.23
16:46:45|2848.26
16:46:46|2848.32
16:46:47|2848.38
16:46:48|2848.49
16:46:49|2849.24
16:46:50|2849.24
16:46:51|2849.24
16:46:52|2849.7
16:46:53|2849.7
16:46:54|2849.68
16:46:55|2849.46
16:46:56|2849.69
16:46:57|2849.69
16:46:58|2849.69
16:46:59|2849.75
16:47:00|2849.27
16:47:01|2849.22
16:47:03|2849.22
16:47:04|2849.22
16:47:06|2849.28
16:47:06|2849.28
16:47:07|2849.26
16:47:08|2849.25
16:47:09|2849.26
16:47:10|2849.25
16:47:11|2849.26
16:47:13|2849.26
16:47:13|2849.26
16:47:15|2849.26
16:47:15|2849.21
16:47:17|2849.2
16:47:18|2849.01
16:47:18|2849.01
16:47:20|2849.01
16:47:20|2849.01
16:47:21|2848.97
16:47:22|2848.96
16:47:24|2849.02
16:47:24|2849.42
16:47:25|2849.23
16:47:26|2848.11
16:47:27|2847.6
16:47:29|2847.08
16:47:29|2847.12
16:47:30|2847.31
16:47:31|2847.31
16:47:32|2847.71
16:47:33|2847.71
16:47:34|2847.29
16:47:35|2847.27
16:47:36|2847.51
16:47:37|2847.51
16:47:38|2847.5
16:47:39|2847.5
16:47:40|2847.51
16:47:42|2847.5
16:47:42|2847.51
16:47:43|2847.51
16:47:44|2847.51
16:47:45|2847.5
16:47:46|2847.36
16:47:47|2847.36
16:47:48|2847.36
16:47:49|2847.37
16:47:50|2848.11
16:47:51|2847.4
16:47:52|2846.38
16:47:53|2846.39
16:47:54|2846.19
16:47:55|2845.76
16:47:56|2845.57
16:47:58|2845.57
16:47:58|2846.5
16:47:59|2846.5
16:48:00|2846.25
16:48:01|2846.37
16:48:02|2846.37
16:48:04|2846.27
16:48:04|2845.58
16:48:06|2845.84
16:48:07|2846.1
16:48:08|2845.71
16:48:09|2845.85
16:48:10|2845.76
16:48:11|2846.06
16:48:12|2845.76
16:48:14|2845.86
16:48:14|2845.82
16:48:16|2845.58
16:48:17|2845.58
16:48:18|2845.58
16:48:19|2846.
16:48:20|2845.83
16:48:21|2845.89
16:48:22|2845.89
16:48:23|2845.91
16:48:24|2846.05
16:48:24|2846.05
16:48:26|2845.93
16:48:27|2845.93
16:48:28|2845.89
16:48:29|2845.89
16:48:30|2847.51
16:48:30|2848.06
16:48:32|2848.33
16:48:32|2848.33
16:48:34|2848.32
16:48:34|2848.4
16:48:36|2848.4
16:48:37|2848.39
16:48:37|2848.39
16:48:39|2846.95
16:48:40|2847.06
16:48:41|2847.06
16:48:42|2847.07
16:48:43|2846.81
16:48:43|2846.26
16:48:45|2846.26
16:48:46|2846.37
16:48:47|2846.37
16:48:48|2846.88
16:48:49|2846.58
16:48:50|2846.42
16:48:51|2846.2
16:48:52|2846.22
16:48:52|2846.48
16:48:53|2846.63
16:48:54|2846.83
16:48:55|2846.72
16:48:57|2846.68
16:48:58|2846.79
16:48:58|2846.79
16:48:59|2846.95
16:49:01|2847.11
16:49:02|2847.84
16:49:03|2847.83
16:49:04|2847.84
16:49:06|2847.3
16:49:06|2847.03
16:49:08|2846.39
16:49:09|2847.13
16:49:10|2847.04
16:49:11|2845.39
16:49:12|2845.27
16:49:13|2845.37
16:49:14|2845.42
16:49:16|2845.53
16:49:16|2845.66
16:49:17|2845.65
16:49:18|2845.81
16:49:19|2845.68
16:49:20|2845.68
16:49:21|2845.68
16:49:22|2845.8
16:49:23|2846.49
16:49:24|2846.69
16:49:26|2846.69
16:49:27|2846.67
16:49:27|2846.78
16:49:29|2846.
16:49:29|2845.69
16:49:31|2845.64
16:49:32|2845.75
16:49:32|2845.28
16:49:34|2845.28
16:49:35|2845.91
16:49:35|2845.76
16:49:36|2845.76
16:49:38|2845.94
16:49:38|2845.92
16:49:39|2845.95
16:49:40|2845.91
16:49:41|2845.9
16:49:43|2845.95
16:49:44|2846.86
16:49:44|2847.
16:49:45|2846.99
16:49:47|2846.9
16:49:48|2846.67
16:49:49|2846.81
16:49:50|2846.85
16:49:51|2846.84
16:49:51|2846.92
16:49:53|2846.84
16:49:53|2846.39
16:49:55|2846.39
16:49:55|2846.39
16:49:57|2846.04
16:49:58|2845.92
16:49:58|2845.95
16:50:00|2845.95
16:50:01|2846.45
16:50:02|2846.5
16:50:03|2847.2
16:50:04|2847.21
16:50:05|2847.22
16:50:07|2847.22
16:50:08|2847.29
16:50:09|2847.33
16:50:10|2848.51
16:50:11|2848.51
16:50:12|2848.51
16:50:13|2849.19
16:50:14|2849.
16:50:15|2849.
16:50:16|2848.73
16:50:17|2848.77
16:50:17|2848.83
16:50:19|2848.83
16:50:20|2848.87
16:50:21|2848.84
16:50:22|2848.89
16:50:23|2848.37
16:50:24|2848.
16:50:24|2848.
16:50:26|2847.38
16:50:26|2847.59
16:50:28|2847.31
16:50:29|2847.31
16:50:30|2847.97
16:50:31|2847.6
16:50:32|2847.74
16:50:33|2847.75
16:50:34|2848.01
16:50:35|2848.01
16:50:36|2847.76
16:50:37|2848.89
16:50:37|2848.81
16:50:39|2848.79
16:50:40|2849.05
16:50:41|2849.05
16:50:42|2849.05
16:50:43|2849.06
16:50:44|2849.06
16:50:45|2849.06
16:50:46|2849.41
16:50:46|2849.59
16:50:48|2849.93
16:50:49|2851.16
16:50:49|2851.56
16:50:51|2851.49
16:50:52|2850.81
16:50:53|2850.83
16:50:54|2850.83
16:50:55|2850.84
16:50:55|2851.55
16:50:56|2851.22
16:50:58|2851.03
16:50:59|2851.11
16:51:00|2851.11
16:51:01|2851.98
16:51:02|2852.58
16:51:03|2852.77
16:51:03|2853.06
16:51:05|2853.22
16:51:06|2853.22
16:51:08|2852.65
16:51:09|2852.41
16:51:10|2852.26
16:51:11|2852.17
16:51:12|2853.1
16:51:13|2853.11
16:51:14|2852.81
16:51:15|2852.87
16:51:16|2853.19
16:51:17|2853.12
16:51:18|2853.04
16:51:19|2852.82
16:51:20|2852.87
16:51:21|2852.71
16:51:22|2852.84
16:51:23|2852.85
16:51:24|2852.85
16:51:24|2852.84
16:51:26|2852.84
16:51:27|2852.84
16:51:27|2852.85
16:51:29|2853.02
16:51:29|2853.04
16:51:31|2853.04
16:51:32|2853.04
16:51:33|2853.7
16:51:34|2853.85
16:51:36|2853.47
16:51:37|2853.52
16:51:37|2853.73
16:51:39|2853.77
16:51:40|2853.71
16:51:41|2853.61
16:51:41|2853.77
16:51:42|2854.84
16:51:44|2854.74
16:51:45|2854.53
16:51:45|2854.66
16:51:47|2854.75
16:51:48|2854.75
16:51:49|2854.79
16:51:50|2855.39
16:51:51|2856.45
16:51:52|2856.53
16:51:52|2856.99
16:51:54|2857.
16:51:54|2855.96
16:51:55|2856.45
16:51:57|2856.31
16:51:58|2856.25
16:51:58|2856.02
16:51:59|2855.94
16:52:01|2856.42
16:52:02|2856.57
16:52:03|2856.57
16:52:04|2856.57
16:52:05|2856.54
16:52:07|2856.53
16:52:08|2856.53
16:52:09|2856.4
16:52:10|2856.47
16:52:12|2856.42
16:52:12|2855.25
16:52:14|2855.26
16:52:14|2854.36
16:52:16|2854.11
16:52:17|2854.1
16:52:18|2853.99
16:52:19|2853.42
16:52:20|2853.34
16:52:21|2853.34
16:52:22|2853.56
16:52:23|2854.1
16:52:24|2853.57
16:52:25|2853.76
16:52:26|2853.92
16:52:27|2853.92
16:52:28|2853.91
16:52:29|2853.76
16:52:30|2853.76
16:52:31|2853.76
16:52:32|2853.77
16:52:33|2853.78
16:52:34|2853.78
16:52:35|2853.8
16:52:36|2853.94
16:52:37|2854.1
16:52:38|2854.1
16:52:39|2854.55
16:52:40|2854.55
16:52:41|2854.56
16:52:42|2854.56
16:52:43|2854.63
16:52:44|2854.63
16:52:45|2855.82
16:52:46|2855.72
16:52:47|2855.56
16:52:48|2855.55
16:52:49|2855.36
16:52:50|2854.96
16:52:51|2854.97
16:52:52|2854.97
16:52:53|2854.97
16:52:54|2854.98
16:52:55|2854.98
16:52:56|2854.98
16:52:57|2854.98
16:52:58|2853.92
16:52:59|2854.05
16:53:00|2854.08
16:53:01|2854.08
16:53:02|2853.96
16:53:03|2854.08
16:53:04|2854.08
16:53:05|2854.45
16:53:06|2854.3
16:53:07|2854.09
16:53:08|2854.11
16:53:10|2854.11
16:53:11|2854.11
16:53:11|2854.11
16:53:12|2854.11
16:53:14|2854.18
16:53:15|2854.2
16:53:16|2854.19
16:53:17|2854.2
16:53:18|2854.29
16:53:19|2853.03
16:53:20|2852.95
16:53:21|2852.81
16:53:22|2852.51
16:53:23|2852.81
16:53:24|2852.55
16:53:25|2852.56
16:53:26|2852.47
16:53:27|2852.27
16:53:28|2852.34
16:53:29|2852.6
16:53:30|2851.91
16:53:31|2851.82
16:53:32|2852.27
16:53:33|2852.05
16:53:34|2852.06
16:53:35|2852.07
16:53:36|2853.11
16:53:38|2853.29
16:53:38|2853.29
16:53:39|2853.75
16:53:40|2854.1
16:53:41|2854.1
16:53:42|2853.
16:53:44|2852.54
16:53:45|2852.74
16:53:45|2852.59
16:53:47|2852.69
16:53:48|2853.86
16:53:49|2853.31
16:53:50|2853.08
16:53:51|2853.15
16:53:52|2853.19
16:53:53|2853.37
16:53:54|2853.37
16:53:55|2853.15
16:53:56|2853.15
16:53:57|2853.02
16:53:58|2853.02
16:53:59|2853.03
16:54:00|2853.3
16:54:01|2853.38
16:54:02|2853.44
16:54:03|2853.44
16:54:04|2853.39
16:54:05|2853.39
16:54:06|2853.39
16:54:07|2853.39
16:54:08|2853.4
16:54:09|2853.41
16:54:10|2853.2
16:54:11|2853.2
16:54:12|2851.22
16:54:13|2850.97
16:54:14|2850.97
16:54:15|2850.84
16:54:16|2850.84
16:54:17|2849.94
16:54:18|2849.4
16:54:19|2849.15
16:54:20|2848.9
16:54:21|2849.36
16:54:22|2849.45
16:54:23|2849.42
16:54:24|2849.39
16:54:25|2849.09
16:54:26|2849.1
16:54:27|2849.3
16:54:28|2849.27
16:54:29|2849.26
16:54:30|2848.98
16:54:31|2848.82
16:54:32|2848.82
16:54:33|2848.4
16:54:34|2849.42
16:54:35|2849.42
16:54:36|2849.65
16:54:37|2849.04
16:54:38|2848.82
16:54:39|2848.82
16:54:40|2848.81
16:54:41|2848.81
16:54:42|2848.41
16:54:43|2850.33
16:54:44|2849.63
16:54:45|2849.85
16:54:46|2849.95
16:54:47|2849.94
16:54:48|2849.95
16:54:49|2849.49
16:54:50|2849.49
16:54:51|2849.49
16:54:52|2849.49
16:54:53|2849.62
16:54:54|2849.49
16:54:55|2849.49
16:54:56|2849.49
16:54:57|2849.49
16:54:58|2849.4
16:54:59|2849.47
16:55:00|2849.45
16:55:01|2849.48
16:55:02|2849.48
16:55:03|2849.48
16:55:04|2849.48
16:55:05|2849.47
16:55:06|2849.48
16:55:07|2849.48
16:55:08|2850.95
16:55:10|2850.99
16:55:11|2851.
16:55:12|2851.
16:55:14|2850.68
16:55:14|2850.67
16:55:15|2850.67
16:55:16|2851.01
16:55:17|2850.96
16:55:18|2851.2
16:55:19|2851.2
16:55:20|2851.2
16:55:21|2851.61
16:55:22|2852.03
16:55:23|2852.02
16:55:24|2851.98
16:55:25|2851.98
16:55:27|2852.54
16:55:28|2852.75
16:55:29|2852.78
16:55:30|2852.77
16:55:31|2852.78
16:55:31|2852.78
16:55:32|2852.99
16:55:33|2852.99
16:55:34|2852.84
16:55:36|2852.99
16:55:36|2852.98
16:55:37|2852.31
16:55:38|2853.12
16:55:39|2853.28
16:55:40|2853.28
16:55:41|2853.38
16:55:42|2852.84
16:55:44|2852.84
16:55:44|2852.73
16:55:46|2852.73
16:55:47|2852.73
16:55:48|2852.75
16:55:49|2852.74
16:55:49|2852.71
16:55:50|2852.71
16:55:52|2852.71
16:55:53|2852.87
16:55:54|2853.
16:55:55|2853.14
16:55:55|2853.08
16:55:56|2853.07
16:55:57|2853.07
16:55:58|2853.29
16:56:00|2853.96
16:56:00|2854.09
16:56:01|2854.28
16:56:03|2854.29
16:56:04|2854.28
16:56:05|2853.5
16:56:06|2853.65
16:56:07|2853.57
16:56:08|2853.57
16:56:09|2853.62
16:56:10|2854.09
16:56:11|2854.09
16:56:13|2854.19
16:56:14|2852.89
16:56:15|2852.89
16:56:16|2852.89
16:56:17|2852.75
16:56:18|2852.76
16:56:19|2852.75
16:56:20|2852.76
16:56:21|2852.76
16:56:22|2852.75
16:56:23|2852.01
16:56:24|2851.18
16:56:26|2851.4
16:56:26|2851.4
16:56:27|2851.45
16:56:28|2851.44
16:56:29|2851.46
16:56:30|2851.46
16:56:31|2851.17
16:56:32|2851.45
16:56:33|2851.44
16:56:34|2851.45
16:56:35|2851.44
16:56:36|2851.45
16:56:38|2851.46
16:56:39|2851.46
16:56:40|2851.46
16:56:40|2852.
16:56:41|2852.
16:56:43|2851.98
16:56:44|2851.89
16:56:45|2851.69
16:56:46|2851.69
16:56:47|2851.58
16:56:48|2851.59
16:56:49|2851.59
16:56:50|2851.58
16:56:51|2851.59
16:56:52|2851.59
16:56:53|2851.58
16:56:54|2851.02
16:56:55|2851.
16:56:56|2850.71
16:56:57|2850.71
16:56:58|2850.7
16:56:59|2849.24
16:57:00|2849.21
16:57:01|2849.02
16:57:02|2849.51
16:57:03|2849.76
16:57:05|2849.23
16:57:05|2849.22
16:57:06|2849.22
16:57:07|2849.41
16:57:08|2849.44
16:57:09|2849.44
16:57:10|2849.24
16:57:12|2849.24
16:57:13|2849.24
16:57:14|2849.23
16:57:15|2849.23
16:57:16|2850.35
16:57:18|2849.95
16:57:18|2850.11
16:57:20|2850.31
16:57:21|2850.19
16:57:21|2850.18
16:57:22|2849.55
16:57:24|2849.49
16:57:25|2848.79
16:57:26|2849.04
16:57:27|2849.04
16:57:27|2849.22
16:57:29|2849.53
16:57:30|2848.79
16:57:30|2848.79
16:57:32|2848.79
16:57:33|2848.01
16:57:33|2848.01
16:57:34|2848.01
16:57:36|2848.
16:57:37|2848.01
16:57:38|2848.01
16:57:39|2848.01
16:57:40|2848.79
16:57:41|2848.79
16:57:41|2849.21
16:57:43|2849.39
16:57:44|2849.38
16:57:45|2849.38
16:57:46|2848.92
16:57:47|2848.2
16:57:49|2848.17
16:57:49|2848.08
16:57:50|2848.01
16:57:51|2848.01
16:57:52|2848.09
16:57:53|2848.09
16:57:54|2848.09
16:57:55|2848.08
16:57:56|2848.08
16:57:57|2848.09
16:57:58|2848.09
16:57:59|2848.09
16:58:00|2848.09
16:58:01|2847.69
16:58:02|2847.68
16:58:03|2847.69
16:58:04|2847.69
16:58:05|2848.98
16:58:06|2849.09
16:58:07|2849.09
16:58:08|2849.46
16:58:09|2849.46
16:58:10|2849.01
16:58:11|2848.67
16:58:13|2848.67
16:58:14|2848.6
16:58:15|2847.71
16:58:16|2847.99
16:58:17|2848.07
16:58:18|2848.5
16:58:19|2848.12
16:58:20|2848.12
16:58:21|2848.12
16:58:22|2848.12
16:58:24|2848.28
16:58:25|2848.43
16:58:26|2848.12
16:58:26|2848.12
16:58:27|2848.1
16:58:28|2848.1
16:58:30|2848.1
16:58:30|2848.01
16:58:32|2848.01
16:58:32|2848.02
16:58:34|2848.02
16:58:34|2848.03
16:58:35|2848.23
16:58:37|2848.22
16:58:37|2848.02
16:58:39|2848.02
16:58:40|2848.02
16:58:41|2848.21
16:58:42|2848.12
16:58:43|2848.12
16:58:43|2848.11
16:58:44|2848.11
16:58:46|2848.11
16:58:47|2848.01
16:58:47|2848.01
16:58:49|2847.97
16:58:49|2847.82
16:58:50|2847.56
16:58:51|2847.55
16:58:53|2847.65
16:58:54|2848.16
16:58:55|2848.15
16:58:56|2848.11
16:58:56|2848.11
16:58:58|2848.1
16:58:59|2848.02
16:59:00|2848.01
16:59:01|2847.61
16:59:01|2847.6
16:59:02|2847.92
16:59:04|2847.86
16:59:05|2847.85
16:59:06|2847.86
16:59:06|2847.85
16:59:08|2847.87
16:59:09|2847.88
16:59:10|2847.88
16:59:11|2847.88
16:59:12|2847.93
16:59:13|2847.
16:59:14|2847.76
16:59:15|2847.77
16:59:16|2847.78
16:59:17|2847.77
16:59:18|2847.77
16:59:19|2847.78
16:59:20|2847.81
16:59:22|2847.8
16:59:22|2847.8
16:59:23|2847.14
16:59:25|2846.69
16:59:25|2846.34
16:59:27|2845.7
16:59:27|2845.69
16:59:28|2845.7
16:59:29|2845.29
16:59:30|2845.37
16:59:31|2845.37
16:59:32|2845.46
16:59:33|2845.42
16:59:34|2845.37
16:59:36|2844.84
16:59:37|2844.84
16:59:38|2844.73
16:59:39|2844.73
16:59:40|2844.3
16:59:41|2844.45
16:59:41|2844.24
16:59:43|2844.23
16:59:44|2844.24
16:59:44|2844.18
16:59:46|2844.92
16:59:47|2844.9
16:59:48|2844.91
16:59:49|2844.91
16:59:50|2844.82
16:59:51|2844.91
16:59:52|2844.9
16:59:53|2844.49
16:59:54|2844.49
16:59:55|2844.68
16:59:56|2844.78
16:59:57|2844.78
16:59:58|2844.91
16:59:59|2844.91
16:59:59|2844.18
17:00:01|2844.01
17:00:02|2842.61
17:00:03|2842.14
17:00:04|2842.14
17:00:05|2841.01
17:00:06|2841.01
17:00:07|2840.71
17:00:08|2841.61
17:00:09|2841.69
17:00:10|2842.36
17:00:11|2842.78
17:00:12|2842.79
17:00:13|2842.79
17:00:14|2843.23
17:00:16|2842.92
17:00:17|2843.01
17:00:18|2843.02
17:00:19|2842.
17:00:20|2841.99
17:00:21|2841.19
17:00:22|2841.19
17:00:23|2842.
17:00:24|2841.56
17:00:25|2841.52
17:00:26|2842.
17:00:27|2841.58
17:00:27|2841.8
17:00:29|2841.87
17:00:30|2843.
17:00:31|2843.02
17:00:32|2843.6
17:00:33|2843.43
17:00:34|2842.43
17:00:34|2842.25
17:00:36|2842.17
17:00:37|2841.75
17:00:38|2841.91
17:00:38|2843.33
17:00:39|2843.85
17:00:40|2844.48
17:00:42|2844.5
17:00:43|2844.88
17:00:43|2844.9
17:00:45|2844.91
17:00:45|2844.91
17:00:47|2845.
17:00:48|2845.64
17:00:49|2845.76
17:00:50|2845.12
17:00:51|2845.63
17:00:52|2845.13
17:00:52|2845.24
17:00:53|2845.08
17:00:55|2845.12
17:00:55|2845.19
17:00:57|2845.63
17:00:58|2846.31
17:00:59|2846.27
17:01:00|2846.27
17:01:01|2846.57
17:01:02|2846.28
17:01:03|2845.58
17:01:03|2845.58
17:01:05|2845.7
17:01:06|2845.71
17:01:06|2845.71
17:01:07|2845.73
17:01:08|2845.72
17:01:10|2845.99
17:01:10|2846.28
17:01:12|2847.11
17:01:13|2847.12
17:01:13|2847.22
17:01:14|2847.22
17:01:16|2847.22
17:01:17|2848.43
17:01:19|2848.63
17:01:19|2848.63
17:01:20|2849.03
17:01:22|2849.33
17:01:22|2849.15
17:01:23|2849.
17:01:25|2849.32
17:01:25|2849.34
17:01:26|2849.36
17:01:27|2849.36
17:01:28|2849.39
17:01:29|2849.37
17:01:30|2849.72
17:01:31|2850.3
17:01:33|2849.67
17:01:33|2849.43
17:01:35|2849.43
17:01:36|2849.11
17:01:36|2849.19
17:01:38|2849.44
17:01:38|2849.3
17:01:39|2849.3
17:01:40|2848.97
17:01:42|2849.27
17:01:43|2849.31
17:01:44|2849.31
17:01:44|2849.09
17:01:46|2849.19
17:01:46|2849.19
17:01:47|2849.1
17:01:48|2848.94
17:01:49|2848.58
17:01:50|2848.99
17:01:52|2849.
17:01:52|2849.
17:01:53|2849.
17:01:55|2848.65
17:01:55|2848.67
17:01:56|2848.67
17:01:57|2848.76
17:01:59|2848.9
17:01:59|2848.9
17:02:00|2848.87
17:02:02|2848.87
17:02:02|2848.93
17:02:04|2848.97
17:02:05|2848.98
17:02:06|2848.98
17:02:06|2848.98
17:02:07|2848.97
17:02:08|2848.97
17:02:09|2849.45
17:02:10|2849.45
17:02:11|2849.36
17:02:12|2849.17
17:02:13|2849.46
17:02:14|2849.53
17:02:15|2849.53
17:02:17|2849.49
17:02:18|2849.53
17:02:19|2849.52
17:02:21|2849.53
17:02:22|2849.53
17:02:23|2849.53
17:02:23|2849.53
17:02:24|2849.53
17:02:25|2849.53
17:02:27|2849.53
17:02:28|2849.5
17:02:29|2848.5
17:02:30|2847.58
17:02:32|2847.08
17:02:33|2847.07
17:02:34|2846.96
17:02:35|2847.39
17:02:36|2847.34
17:02:37|2847.34
17:02:38|2847.19
17:02:39|2847.46
17:02:40|2847.09
17:02:41|2847.08
17:02:42|2847.08
17:02:43|2847.3
17:02:44|2847.46
17:02:45|2847.75
17:02:46|2847.75
17:02:47|2847.76
17:02:48|2847.75
17:02:49|2847.29
17:02:50|2847.01
17:02:51|2847.08
17:02:52|2847.07
17:02:53|2847.07
17:02:54|2846.96
17:02:55|2846.67
17:02:56|2846.57
17:02:57|2846.44
17:02:58|2846.11
17:02:59|2846.
17:03:00|2844.51
17:03:01|2844.39
17:03:02|2844.63
17:03:03|2844.6
17:03:04|2844.61
17:03:05|2844.6
17:03:06|2844.41
17:03:07|2844.41
17:03:08|2844.02
17:03:09|2844.02
17:03:10|2844.41
17:03:11|2844.25
17:03:12|2844.24
17:03:13|2844.21
17:03:14|2844.35
17:03:15|2844.35
17:03:16|2844.53
17:03:17|2844.49
17:03:18|2844.48
17:03:19|2844.48
17:03:20|2844.54
17:03:21|2844.5
17:03:23|2844.54
17:03:24|2844.51
17:03:25|2844.51
17:03:26|2844.51
17:03:27|2844.15
17:03:28|2844.15
17:03:29|2844.35
17:03:30|2844.35
17:03:31|2844.46
17:03:32|2844.54
17:03:33|2844.54
17:03:34|2846.49
17:03:35|2846.59
17:03:36|2847.3
17:03:37|2847.2
17:03:38|2846.7
17:03:39|2846.71
17:03:40|2846.71
17:03:41|2846.97
17:03:42|2846.98
17:03:43|2846.98
17:03:44|2846.98
17:03:45|2846.64
17:03:46|2846.64
17:03:48|2846.34
17:03:48|2846.32
17:03:49|2846.4
17:03:50|2846.77
17:03:51|2846.77
17:03:52|2846.64
17:03:53|2846.72
17:03:54|2846.74
17:03:55|2846.44
17:03:56|2845.48
17:03:57|2845.24
17:03:58|2845.
17:03:59|2844.82
17:04:00|2844.81
17:04:01|2844.87
17:04:02|2844.55
17:04:03|2844.75
17:04:04|2844.76
17:04:05|2844.61
17:04:06|2844.86
17:04:07|2844.73
17:04:08|2844.72
17:04:09|2844.63
17:04:10|2844.49
17:04:11|2844.47
17:04:12|2844.48
17:04:13|2844.42
17:04:14|2843.06
17:04:15|2844.01
17:04:16|2844.48
17:04:17|2844.89
17:04:19|2845.45
17:04:20|2845.08
17:04:21|2845.16
17:04:22|2845.16
17:04:23|2845.38
17:04:24|2845.38
17:04:25|2845.39
17:04:26|2845.39
17:04:27|2845.39
17:04:28|2845.37
17:04:30|2844.59
17:04:31|2844.55
17:04:31|2844.51
17:04:33|2844.5
17:04:33|2844.71
17:04:35|2844.76
17:04:35|2844.72
17:04:36|2844.47
17:04:38|2844.43
17:04:39|2844.45
17:04:40|2844.45
17:04:40|2844.02
17:04:41|2844.02
17:04:43|2843.35
17:04:44|2843.08
17:04:45|2843.01
17:04:46|2843.01
17:04:47|2843.35
17:04:47|2842.13
17:04:49|2842.62
17:04:50|2842.43
17:04:51|2842.45
17:04:51|2842.12
17:04:53|2842.33
17:04:54|2842.45
17:04:54|2842.43
17:04:56|2840.32
17:04:57|2840.15
17:04:57|2840.06
17:04:59|2840.06
17:05:00|2840.
17:05:01|2839.51
17:05:01|2839.51
17:05:03|2839.44
17:05:04|2839.86
17:05:04|2839.71
17:05:06|2840.15
17:05:07|2839.81
17:05:08|2839.93
17:05:09|2839.83
17:05:10|2840.07
17:05:11|2839.88
17:05:12|2840.38
17:05:13|2840.21
17:05:14|2840.89
17:05:15|2840.35
17:05:16|2840.21
17:05:17|2840.47
17:05:18|2840.81
17:05:19|2841.1
17:05:20|2841.09
17:05:21|2840.
17:05:23|2838.47
17:05:24|2838.68
17:05:24|2838.58
17:05:26|2838.51
17:05:27|2838.82
17:05:28|2839.1
17:05:29|2839.04
17:05:30|2838.23
17:05:32|2838.24
17:05:32|2838.48
17:05:33|2838.48
17:05:35|2838.42
17:05:36|2838.06
17:05:37|2838.29
17:05:37|2838.55
17:05:39|2838.17
17:05:40|2838.3
17:05:41|2838.3
17:05:42|2838.36
17:05:43|2838.36
17:05:44|2838.31
17:05:45|2838.31
17:05:46|2838.31
17:05:47|2838.24
17:05:48|2838.19
17:05:49|2838.16
17:05:50|2838.11
17:05:51|2837.42
17:05:52|2837.86
17:05:53|2837.89
17:05:54|2837.72
17:05:55|2837.76
17:05:56|2838.91
17:05:57|2839.18
17:05:58|2839.04
17:05:59|2838.91
17:06:00|2838.86
17:06:01|2838.92
17:06:02|2838.92
17:06:03|2838.86
17:06:04|2839.19
17:06:05|2840.06
17:06:07|2839.47
17:06:07|2839.78
17:06:08|2839.95
17:06:09|2839.84
17:06:10|2839.85
17:06:11|2839.85
17:06:12|2839.85
17:06:13|2839.2
17:06:14|2839.84
17:06:15|2839.88
17:06:16|2840.07
17:06:17|2840.
17:06:18|2840.25
17:06:19|2840.25
17:06:21|2839.95
17:06:22|2839.54
17:06:23|2838.73
17:06:25|2838.01
17:06:26|2838.01
17:06:27|2838.01
17:06:28|2837.65
17:06:29|2837.73
17:06:30|2837.89
17:06:31|2838.18
17:06:32|2838.19
17:06:33|2838.99
17:06:34|2839.07
17:06:35|2839.13
17:06:36|2838.93
17:06:37|2839.12
17:06:39|2839.78
17:06:39|2839.65
17:06:40|2839.98
17:06:41|2839.56
17:06:43|2839.88
17:06:43|2839.89
17:06:44|2840.64
17:06:45|2840.19
17:06:47|2840.55
17:06:47|2840.36
17:06:48|2840.61
17:06:49|2840.81
17:06:50|2840.81
17:06:51|2840.81
17:06:52|2840.81
17:06:54|2840.81
17:06:54|2841.41
17:06:55|2841.76
17:06:57|2840.66
17:06:58|2839.96
17:06:58|2839.25
17:06:59|2838.89
17:07:00|2838.58
17:07:01|2838.01
17:07:02|2838.05
17:07:03|2838.59
17:07:04|2838.59
17:07:05|2838.58
17:07:07|2838.82
17:07:07|2838.83
17:07:08|2838.84
17:07:09|2838.83
17:07:11|2838.83
17:07:12|2838.84
17:07:12|2838.83
17:07:14|2838.84
17:07:15|2839.58
17:07:16|2840.19
17:07:16|2840.52
17:07:18|2841.08
17:07:19|2841.34
17:07:20|2841.12
17:07:21|2841.08
17:07:22|2840.81
17:07:23|2840.57
17:07:24|2841.52
17:07:26|2841.02
17:07:26|2841.02
17:07:27|2841.02
17:07:28|2841.29
17:07:30|2841.31
17:07:30|2843.09
17:07:31|2843.04
17:07:33|2842.42
17:07:33|2842.46
17:07:35|2842.92
17:07:36|2842.92
17:07:37|2843.12
17:07:38|2842.72
17:07:39|2842.82
17:07:40|2842.82
17:07:41|2842.86
17:07:42|2843.
17:07:43|2842.96
17:07:44|2842.9
17:07:45|2843.
17:07:46|2843.48
17:07:47|2843.48
17:07:48|2843.22
17:07:49|2844.2
17:07:50|2843.89
17:07:51|2843.82
17:07:52|2843.83
17:07:53|2843.83
17:07:54|2843.83
17:07:55|2843.83
17:07:56|2843.83
17:07:57|2843.82
17:07:58|2843.83
17:07:59|2843.21
17:08:00|2842.9
17:08:01|2843.31
17:08:02|2843.31
17:08:03|2843.09
17:08:04|2842.92
17:08:05|2842.92
17:08:06|2842.92
17:08:07|2843.15
17:08:08|2843.16
17:08:09|2843.34
17:08:10|2843.27
17:08:11|2843.36
17:08:12|2843.36
17:08:13|2843.41
17:08:14|2843.35
17:08:15|2843.41
17:08:16|2844.2
17:08:17|2844.75
17:08:18|2844.86
17:08:19|2844.86
17:08:20|2844.86
17:08:21|2844.99
17:08:23|2845.5
17:08:24|2844.73
17:08:25|2844.48
17:08:26|2844.48
17:08:27|2844.8
17:08:28|2844.8
17:08:29|2844.8
17:08:30|2845.19
17:08:31|2844.88
17:08:32|2844.87
17:08:33|2844.88
17:08:35|2844.58
17:08:35|2844.89
17:08:36|2844.89
17:08:38|2844.73
17:08:38|2844.73
17:08:39|2844.73
17:08:41|2844.72
17:08:41|2844.72
17:08:42|2844.82
17:08:43|2844.82
17:08:44|2844.87
17:08:46|2844.73
17:08:46|2844.74
17:08:47|2844.7
17:08:48|2844.7
17:08:49|2844.71
17:08:51|2844.71
17:08:51|2844.7
17:08:52|2844.58
17:08:53|2843.5
17:08:54|2842.62
17:08:55|2842.01
17:08:56|2841.58
17:08:57|2842.
17:08:59|2842.21
17:08:59|2842.22
17:09:00|2841.79
17:09:01|2842.04
17:09:02|2842.13
17:09:03|2842.13
17:09:05|2842.13
17:09:06|2842.18
17:09:07|2842.06
17:09:08|2842.1
17:09:09|2842.1
17:09:10|2842.1
17:09:11|2841.71
17:09:12|2842.09
17:09:13|2842.1
17:09:14|2842.1
17:09:15|2842.09
17:09:16|2842.13
17:09:17|2842.13
17:09:18|2842.13
17:09:19|2842.13
17:09:20|2842.13
17:09:21|2842.12
17:09:22|2842.12
17:09:23|2841.37
17:09:25|2840.08
17:09:25|2840.25
17:09:26|2840.75
17:09:27|2840.94
17:09:28|2840.8
17:09:30|2840.44
17:09:30|2840.59
17:09:32|2841.47
17:09:33|2841.61
17:09:34|2841.71
17:09:35|2841.71
17:09:36|2841.75
17:09:37|2841.75
17:09:38|2841.29
17:09:39|2841.02
17:09:39|2841.01
17:09:41|2840.51
17:09:42|2840.51
17:09:43|2840.52
17:09:44|2840.79
17:09:45|2840.79
17:09:46|2840.62
17:09:47|2840.68
17:09:48|2840.78
17:09:49|2841.
17:09:50|2840.84
17:09:51|2840.83
17:09:52|2840.81
17:09:54|2840.81
17:09:54|2840.8
17:09:55|2841.02
17:09:56|2841.02
17:09:57|2841.92
17:09:58|2842.12
17:09:59|2842.46
17:10:00|2842.61
17:10:01|2842.52
17:10:02|2841.47
17:10:04|2842.03
17:10:05|2841.06
17:10:06|2840.78
17:10:07|2840.87
17:10:08|2840.87
17:10:09|2840.97
17:10:10|2840.98
17:10:16|2842.48
17:10:16|2842.29
17:10:18|2842.29
17:10:18|2842.6
17:10:20|2842.6
17:10:21|2842.31
17:10:22|2842.43
17:10:22|2843.28
17:10:23|2843.66
17:10:25|2843.72
17:10:27|2843.72
17:10:27|2843.99
17:10:28|2844.19
17:10:30|2844.13
17:10:31|2844.83
17:10:32|2844.74
17:10:33|2844.86
17:10:34|2845.
17:10:35|2844.99
17:10:36|2844.79
17:10:37|2844.99
17:10:38|2844.12
17:10:39|2844.99
17:10:40|2845.21
17:10:41|2845.52
17:10:42|2845.76
17:10:43|2845.6
17:10:44|2844.47
17:10:45|2844.47
17:10:46|2845.19
17:10:47|2845.32
17:10:48|2845.33
17:10:49|2845.38
17:10:50|2845.15
17:10:51|2845.52
17:10:53|2846.1
17:10:53|2845.69
17:10:54|2845.69
17:10:55|2846.12
17:10:57|2845.91
17:10:58|2845.88
17:10:59|2845.88
17:11:00|2846.01
17:11:00|2846.01
17:11:02|2846.08
17:11:03|2846.03
17:11:04|2846.06
17:11:05|2845.88
17:11:06|2844.59
17:11:07|2845.83
17:11:08|2846.74
17:11:09|2846.76
17:11:10|2846.61
17:11:11|2846.41
17:11:12|2846.49
17:11:13|2846.49
17:11:14|2846.49
17:11:15|2846.49
17:11:16|2846.49
17:11:17|2846.52
17:11:18|2846.52
17:11:19|2846.66
17:11:20|2846.65
17:11:21|2846.33
17:11:22|2846.02
17:11:23|2846.58
17:11:24|2846.08
17:11:25|2846.28
17:11:27|2846.25
17:11:27|2846.2
17:11:28|2846.
17:11:29|2845.25
17:11:30|2845.29
17:11:31|2845.29
17:11:33|2845.32
17:11:33|2845.
17:11:34|2844.25
17:11:35|2844.03
17:11:37|2844.1
17:11:38|2844.11
17:11:39|2844.3
17:11:40|2844.3
17:11:41|2844.29
17:11:42|2844.46
17:11:43|2844.64
17:11:44|2844.64
17:11:45|2844.56
17:11:46|2844.56
17:11:47|2844.3
17:11:48|2843.99
17:11:49|2843.19
17:11:50|2842.69
17:11:51|2842.69
17:11:52|2842.69
17:11:53|2842.69
17:11:54|2843.22
17:11:55|2843.64
17:11:56|2843.64
17:11:57|2843.26
17:11:58|2843.26
17:11:59|2843.41
17:12:01|2843.99
17:12:02|2844.
17:12:02|2843.99
17:12:04|2843.81
17:12:05|2843.82
17:12:05|2843.82
17:12:07|2843.61
17:12:08|2843.51
17:12:09|2843.51
17:12:10|2842.72
17:12:10|2842.6
17:12:12|2842.26
17:12:12|2842.51
17:12:14|2843.31
17:12:14|2843.13
17:12:16|2843.21
17:12:17|2843.21
17:12:17|2843.03
17:12:19|2842.94
17:12:20|2843.12
17:12:21|2843.19
17:12:22|2843.19
17:12:23|2843.19
17:12:24|2843.19
17:12:25|2843.19
17:12:26|2843.18
17:12:27|2843.19
17:12:29|2843.18
17:12:30|2843.18
17:12:31|2843.19
17:12:32|2843.19
17:12:33|2843.19
17:12:34|2843.19
17:12:35|2843.18
17:12:36|2843.19
17:12:36|2843.19
17:12:38|2843.18
17:12:39|2843.19
17:12:40|2843.19
17:12:40|2843.18
17:12:42|2843.19
17:12:43|2843.19
17:12:43|2843.19
17:12:45|2843.19
17:12:46|2843.18
17:12:47|2842.12
17:12:48|2842.12
17:12:49|2842.13
17:12:51|2842.13
17:12:51|2842.13
17:12:52|2842.13
17:12:53|2842.
17:12:54|2842.
17:12:55|2841.97
17:12:56|2841.96
17:12:57|2841.75
17:12:58|2841.65
17:12:59|2841.78
17:13:00|2841.73
17:13:01|2841.6
17:13:02|2841.63
17:13:03|2841.65
17:13:04|2841.37
17:13:05|2841.37
17:13:06|2841.16
17:13:07|2841.15
17:13:08|2841.15
17:13:09|2841.15
17:13:10|2841.16
17:13:11|2841.07
17:13:12|2841.07
17:13:13|2841.07
17:13:14|2841.07
17:13:15|2841.07
17:13:16|2841.1
17:13:17|2841.34
17:13:18|2841.12
17:13:19|2841.13
17:13:20|2841.13
17:13:21|2841.84
17:13:22|2842.13
17:13:23|2842.13
17:13:24|2842.08
17:13:25|2841.9
17:13:26|2841.89
17:13:28|2841.89
17:13:29|2841.9
17:13:30|2841.9
17:13:30|2841.7
17:13:32|2841.91
17:13:33|2841.34
17:13:34|2841.34
17:13:35|2841.43
17:13:36|2841.44
17:13:37|2841.44
17:13:38|2841.44
17:13:39|2841.44
17:13:40|2841.44
17:13:41|2841.47
17:13:42|2841.48
17:13:43|2841.48
17:13:44|2841.48
17:13:45|2841.52
17:13:46|2841.52
17:13:47|2841.52
17:13:48|2841.52
17:13:49|2841.52
17:13:50|2841.52
17:13:51|2841.52
17:13:52|2841.52
17:13:53|2841.51
17:13:54|2841.5
17:13:55|2841.52
17:13:56|2841.52
17:13:57|2841.52
17:13:58|2841.52
17:13:59|2841.52
17:14:00|2841.51
17:14:01|2841.52
17:14:02|2841.51
17:14:03|2841.51
17:14:04|2841.49
17:14:05|2841.52
17:14:07|2841.52
17:14:07|2841.52
17:14:08|2841.52
17:14:09|2841.52
17:14:10|2841.52
17:14:11|2841.52
17:14:12|2841.52
17:14:13|2841.51
17:14:14|2841.67
17:14:16|2841.9
17:14:16|2841.9
17:14:17|2841.9
17:14:18|2841.94
17:14:19|2841.94
17:14:21|2842.08
17:14:21|2842.08
17:14:22|2842.08
17:14:23|2842.08
17:14:24|2842.08
17:14:25|2842.08
17:14:26|2842.12
17:14:28|2841.94
17:14:29|2840.7
17:14:31|2840.7
17:14:32|2840.01
17:14:33|2840.23
17:14:33|2840.08
17:14:35|2839.99
17:14:36|2840.07
17:14:37|2839.98
17:14:38|2840.08
17:14:39|2840.08
17:14:40|2840.08
17:14:41|2840.18
17:14:42|2840.18
17:14:43|2840.18
17:14:44|2840.09
17:14:45|2840.15
17:14:46|2840.15
17:14:47|2840.15
17:14:47|2840.05
17:14:49|2840.05
17:14:50|2839.84
17:14:51|2839.85
17:14:53|2839.79
17:14:53|2839.77
17:14:55|2839.99
17:14:55|2839.79
17:14:56|2839.79
17:14:57|2839.79
17:14:58|2839.89
17:14:59|2839.86
17:15:00|2839.66
17:15:01|2841.01
17:15:03|2841.12
17:15:03|2841.12
17:15:04|2839.76
17:15:05|2838.29
17:15:06|2838.02
17:15:07|2837.76
17:15:09|2838.06
17:15:09|2838.15
17:15:11|2837.58
17:15:11|2834.95
17:15:12|2835.35
17:15:14|2835.44
17:15:14|2834.88
17:15:15|2833.6
17:15:17|2833.57
17:15:17|2835.05
17:15:18|2834.79
17:15:19|2835.04
17:15:21|2835.4
17:15:21|2835.16
17:15:23|2835.39
17:15:23|2837.47
17:15:24|2835.06
17:15:25|2835.04
17:15:26|2835.04
17:15:28|2834.87
17:15:29|2834.87
17:15:30|2834.86
17:15:32|2834.86
17:15:32|2835.
17:15:33|2835.
17:15:35|2835.25
17:15:36|2835.41
17:15:37|2835.57
17:15:37|2835.57
17:15:38|2835.57
17:15:39|2835.57
17:15:41|2835.57
17:15:42|2835.56
17:15:43|2836.78
17:15:44|2836.8
17:15:45|2837.34
17:15:45|2837.34
17:15:47|2837.39
17:15:48|2837.4
17:15:49|2837.39
17:15:49|2837.93
17:15:51|2837.5
17:15:51|2836.51
17:15:53|2836.16
17:15:54|2837.1
17:15:54|2837.49
17:15:56|2838.49
17:15:57|2838.5
17:15:57|2839.09
17:15:59|2839.45
17:16:00|2839.68
17:16:00|2839.55
17:16:02|2839.81
17:16:03|2839.35
17:16:04|2839.17
17:16:05|2839.17
17:16:06|2839.23
17:16:06|2839.48
17:16:08|2839.47
17:16:09|2839.53
17:16:10|2839.53
17:16:10|2839.48
17:16:12|2839.66
17:16:13|2839.51
17:16:13|2839.51
17:16:14|2840.12
17:16:16|2841.88
17:16:17|2841.39
17:16:18|2841.59
17:16:19|2841.17
17:16:20|2841.59
17:16:21|2841.62
17:16:22|2841.61
17:16:23|2841.62
17:16:24|2841.62
17:16:25|2841.62
17:16:25|2841.62
17:16:27|2842.32
17:16:28|2842.32
17:16:29|2842.32
17:16:30|2842.32
17:16:32|2842.32
17:16:32|2841.9
17:16:34|2842.16
17:16:35|2842.33
17:16:36|2842.93
17:16:37|2843.
17:16:38|2842.99
17:16:39|2841.87
17:16:41|2841.78
17:16:41|2841.75
17:16:42|2841.75
17:16:43|2841.75
17:16:44|2842.17
17:16:45|2842.23
17:16:46|2842.23
17:16:47|2842.27
17:16:48|2842.27
17:16:49|2842.16
17:16:50|2843.
17:16:51|2843.02
17:16:52|2843.56
17:16:53|2843.57
17:16:54|2843.38
17:16:55|2843.54
17:16:56|2843.54
17:16:57|2843.37
17:16:58|2843.36
17:16:59|2843.57
17:17:00|2843.98
17:17:01|2843.81
17:17:02|2843.27
17:17:03|2842.16
17:17:04|2842.05
17:17:05|2842.75
17:17:06|2842.83
17:17:08|2842.83
17:17:08|2842.82
17:17:09|2842.83
17:17:10|2842.29
17:17:11|2842.62
17:17:12|2843.27
17:17:13|2843.55
17:17:15|2843.55
17:17:16|2843.54
17:17:16|2843.55
17:17:18|2843.4
17:17:18|2843.48
17:17:20|2843.49
17:17:21|2843.49
17:17:21|2844.7
17:17:23|2844.85
17:17:23|2845.89
17:17:25|2845.48
17:17:25|2845.79
17:17:27|2846.1
17:17:28|2846.09
17:17:28|2846.1
17:17:29|2844.41
17:17:31|2845.5
17:17:32|2845.57
17:17:34|2845.39
17:17:35|2845.66
17:17:36|2845.8
17:17:37|2845.79
17:17:38|2845.84
17:17:39|2845.84
17:17:40|2847.04
17:17:41|2847.83
17:17:42|2847.43
17:17:43|2847.53
17:17:44|2847.8
17:17:45|2847.82
17:17:46|2847.75
17:17:47|2847.98
17:17:48|2848.15
17:17:50|2848.54
17:17:50|2848.24
17:17:51|2847.5
17:17:52|2847.42
17:17:53|2848.02
17:17:54|2847.83
17:17:55|2847.83
17:17:56|2847.97
17:17:57|2847.91
17:17:58|2847.91
17:17:59|2847.99
17:18:00|2846.31
17:18:01|2847.52
17:18:02|2847.82
17:18:03|2847.82
17:18:04|2847.39
17:18:05|2847.21
17:18:06|2847.22
17:18:07|2846.69
17:18:08|2847.09
17:18:09|2847.09
17:18:10|2846.43
17:18:11|2845.85
17:18:12|2845.67
17:18:13|2845.59
17:18:14|2845.58
17:18:15|2845.59
17:18:16|2845.8
17:18:17|2846.34
17:18:18|2845.95
17:18:19|2845.94
17:18:20|2845.95
17:18:21|2845.93
17:18:22|2845.92
17:18:23|2845.93
17:18:24|2846.61
17:18:25|2846.78
17:18:26|2846.28
17:18:27|2845.
17:18:28|2844.74
17:18:29|2845.
17:18:30|2845.
17:18:31|2845.65
17:18:33|2846.45
17:18:34|2845.86
17:18:34|2845.8
17:18:35|2846.21
17:18:36|2846.29
17:18:38|2845.54
17:18:39|2845.05
17:18:39|2844.85
17:18:40|2844.89
17:18:41|2844.94
17:18:42|2845.66
17:18:44|2845.66
17:18:44|2846.
17:18:46|2846.24
17:18:47|2846.24
17:18:48|2845.86
17:18:48|2846.06
17:18:50|2846.17
17:18:51|2846.17
17:18:52|2846.17
17:18:53|2846.62
17:18:54|2846.55
17:18:54|2847.6
17:18:56|2847.73
17:18:57|2847.56
17:18:57|2846.85
17:18:58|2846.76
17:18:59|2846.77
17:19:00|2846.81
17:19:01|2846.81
17:19:02|2846.8
17:19:04|2846.17
17:19:04|2846.56
17:19:05|2846.89
17:19:06|2847.08
17:19:08|2847.3
17:19:09|2847.31
17:19:10|2847.99
17:19:11|2848.
17:19:12|2848.
17:19:13|2847.47
17:19:13|2848.85
17:19:15|2849.35
17:19:16|2849.51
17:19:16|2849.15
17:19:18|2849.35
17:19:19|2849.43
17:19:20|2849.02
17:19:21|2849.48
17:19:21|2849.37
17:19:23|2849.47
17:19:24|2849.47
17:19:25|2849.47
17:19:26|2849.47
17:19:27|2849.48
17:19:28|2849.47
17:19:29|2849.48
17:19:30|2849.47
17:19:31|2849.92
17:19:32|2849.91
17:19:33|2849.89
17:19:34|2849.9
17:19:35|2849.91
17:19:36|2849.63
17:19:37|2849.64
17:19:38|2849.64
17:19:39|2849.64
17:19:40|2848.26
17:19:42|2848.27
17:19:43|2848.53
17:19:44|2848.54
17:19:45|2848.23
17:19:46|2848.23
17:19:47|2848.23
17:19:49|2848.44
17:19:49|2848.44
17:19:50|2848.33
17:19:51|2848.38
17:19:52|2848.32
17:19:53|2848.32
17:19:55|2848.34
17:19:55|2848.34
17:19:56|2848.34
17:19:57|2848.33
17:19:58|2848.34
17:19:59|2848.35
17:20:00|2848.35
17:20:01|2848.35
17:20:03|2848.34
17:20:04|2848.34
17:20:05|2848.34
17:20:06|2848.34
17:20:07|2848.62
17:20:08|2848.5
17:20:09|2848.38
17:20:10|2848.38
17:20:11|2848.41
17:20:12|2848.35
17:20:13|2848.35
17:20:14|2848.48
17:20:16|2849.7
17:20:16|2849.84
17:20:17|2849.92
17:20:18|2849.91
17:20:19|2849.92
17:20:20|2849.82
17:20:21|2850.
17:20:22|2850.09
17:20:23|2850.15
17:20:24|2850.14
17:20:25|2850.09
17:20:26|2850.47
17:20:27|2850.1
17:20:28|2850.35
17:20:29|2850.1
17:20:30|2850.08
17:20:31|2850.29
17:20:32|2850.1
17:20:34|2851.01
17:20:35|2851.82
17:20:36|2851.24
17:20:37|2851.26
17:20:38|2851.19
17:20:39|2851.65
17:20:40|2851.87
17:20:41|2850.83
17:20:42|2851.24
17:20:43|2851.05
17:20:45|2850.56
17:20:45|2849.81
17:20:46|2850.17
17:20:47|2850.31
17:20:48|2850.31
17:20:50|2850.06
17:20:50|2850.06
17:20:52|2850.29
17:20:52|2850.14
17:20:54|2849.63
17:20:54|2849.57
17:20:55|2849.61
17:20:56|2850.36
17:20:57|2850.32
17:20:58|2850.18
17:20:59|2850.19
17:21:01|2850.15
17:21:01|2850.31
17:21:02|2850.31
17:21:04|2850.15
17:21:04|2850.18
17:21:05|2849.27
17:21:06|2848.35
17:21:08|2847.96
17:21:08|2847.74
17:21:09|2848.42
17:21:11|2848.61
17:21:11|2848.96
17:21:13|2849.1
17:21:14|2849.29
17:21:14|2849.02
17:21:15|2849.02
17:21:16|2849.01
17:21:18|2848.85
17:21:18|2848.85
17:21:20|2848.84
17:21:20|2848.62
17:21:21|2848.35
17:21:22|2847.95
17:21:24|2847.96
17:21:24|2847.56
17:21:25|2847.56
17:21:27|2847.7
17:21:27|2847.69
17:21:29|2847.73
17:21:29|2847.73
17:21:30|2847.73
17:21:31|2848.24
17:21:32|2848.18
17:21:33|2847.57
17:21:35|2847.56
17:21:36|2847.55
17:21:38|2847.5
17:21:39|2847.5
17:21:40|2847.56
17:21:41|2847.42
17:21:42|2847.68
17:21:43|2847.68
17:21:44|2847.68
17:21:45|2847.68
17:21:46|2847.68
17:21:47|2846.85
17:21:48|2845.87
17:21:49|2845.82
17:21:50|2845.8
17:21:51|2845.61
17:21:52|2845.06
17:21:53|2845.52
17:21:54|2845.31
17:21:55|2845.31
17:21:56|2845.38
17:21:57|2845.61
17:21:58|2845.61
17:21:59|2845.62
17:22:00|2845.61
17:22:01|2845.62
17:22:02|2845.61
17:22:03|2846.18
17:22:04|2846.76
17:22:05|2846.75
17:22:06|2846.44
17:22:07|2846.76
17:22:08|2846.62
17:22:09|2846.62
17:22:10|2846.22
17:22:11|2846.31
17:22:12|2846.27
17:22:13|2846.38
17:22:14|2846.33
17:22:15|2846.32
17:22:16|2846.38
17:22:17|2846.37
17:22:18|2846.47
17:22:19|2846.47
17:22:20|2846.47
17:22:21|2846.47
17:22:22|2846.46
17:22:23|2846.46
17:22:24|2846.55
17:22:25|2847.55
17:22:26|2847.89
17:22:27|2848.12
17:22:28|2848.25
17:22:29|2848.2
17:22:30|2848.21
17:22:31|2847.89
17:22:32|2847.89
17:22:33|2848.3
17:22:34|2848.2
17:22:35|2848.21
17:22:36|2848.21
17:22:37|2848.21
17:22:38|2848.21
17:22:40|2848.21
17:22:40|2848.27
17:22:42|2848.29
17:22:43|2848.29
17:22:44|2848.29
17:22:45|2848.22
17:22:46|2848.34
17:22:47|2848.34
17:22:48|2848.34
17:22:50|2848.35
17:22:50|2848.35
17:22:51|2848.34
17:22:52|2848.34
17:22:53|2848.34
17:22:54|2848.35
17:22:55|2848.35
17:22:56|2848.34
17:22:57|2848.34
17:22:58|2848.35
17:22:59|2848.35
17:23:00|2848.35
17:23:01|2848.75
17:23:02|2849.59
17:23:03|2849.71
17:23:04|2849.7
17:23:05|2849.72
17:23:06|2849.72
17:23:07|2849.69
17:23:08|2849.61
17:23:09|2847.61
17:23:10|2847.02
17:23:12|2846.56
17:23:12|2846.64
17:23:14|2846.64
17:23:14|2847.04
17:23:16|2847.04
17:23:16|2847.04
17:23:17|2847.04
17:23:19|2847.04
17:23:20|2847.04
17:23:20|2847.87
17:23:22|2847.99
17:23:23|2848.03
17:23:23|2848.02
17:23:25|2847.79
17:23:25|2847.79
17:23:27|2847.78
17:23:28|2847.86
17:23:29|2847.99
17:23:30|2847.99
17:23:31|2847.99
17:23:32|2848.03
17:23:33|2847.99
17:23:34|2848.02
17:23:35|2848.02
17:23:36|2848.24
17:23:37|2848.24
17:23:38|2848.25
17:23:39|2848.25
17:23:40|2848.25
17:23:41|2848.25
17:23:42|2847.77
17:23:43|2846.81
17:23:44|2846.37
17:23:45|2846.18
17:23:47|2846.18
17:23:47|2846.18
17:23:48|2846.21
17:23:49|2846.66
17:23:50|2846.68
17:23:51|2846.84
17:23:53|2847.34
17:23:54|2847.29
17:23:54|2847.29
17:23:55|2847.13
17:23:57|2847.13
17:23:58|2847.29
17:23:58|2847.37
17:23:59|2847.37
17:24:00|2848.
17:24:01|2848.65
17:24:03|2848.66
17:24:03|2847.68
17:24:04|2847.23
17:24:06|2847.03
17:24:07|2847.03
17:24:07|2847.02
17:24:08|2847.02
17:24:09|2847.02
17:24:10|2847.03
17:24:11|2847.02
17:24:13|2847.02
17:24:14|2847.05
17:24:14|2846.84
17:24:16|2846.85
17:24:16|2846.85
17:24:17|2846.38
17:24:19|2846.52
17:24:19|2846.52
17:24:20|2846.52
17:24:21|2846.52
17:24:23|2846.52
17:24:23|2846.52
17:24:24|2846.68
17:24:26|2846.84
17:24:27|2846.84
17:24:28|2846.84
17:24:29|2846.84
17:24:30|2846.84
17:24:31|2846.84
17:24:32|2846.84
17:24:33|2846.95
17:24:34|2847.01
17:24:35|2847.01
17:24:36|2847.01
17:24:37|2847.
17:24:39|2847.
17:24:40|2847.
17:24:41|2847.
17:24:42|2848.32
17:24:43|2848.26
17:24:44|2848.37
17:24:45|2848.37
17:24:46|2848.37
17:24:47|2848.23
17:24:48|2847.93
17:24:49|2847.8
17:24:50|2847.8
17:24:51|2847.8
17:24:52|2847.81
17:24:53|2848.05
17:24:54|2847.94
17:24:55|2847.94
17:24:57|2848.02
17:24:57|2847.94
17:24:58|2847.93
17:24:59|2847.93
17:25:00|2847.88
17:25:01|2848.06
17:25:02|2848.
17:25:03|2848.65
17:25:04|2848.65
17:25:05|2848.65
17:25:06|2848.65
17:25:07|2848.65
17:25:09|2847.58
17:25:09|2847.58
17:25:11|2847.83
17:25:11|2847.7
17:25:13|2847.7
17:25:14|2847.75
17:25:15|2847.14
17:25:16|2847.14
17:25:16|2847.02
17:25:17|2847.02
17:25:19|2847.02
17:25:20|2847.12
17:25:20|2847.11
17:25:21|2847.01
17:25:22|2847.01
17:25:23|2847.73
17:25:24|2848.75
17:25:26|2848.99
17:25:27|2848.99
17:25:27|2848.98
17:25:29|2848.98
17:25:29|2848.99
17:25:30|2848.98
17:25:32|2848.99
17:25:33|2848.99
17:25:34|2847.95
17:25:34|2847.73
17:25:36|2847.73
17:25:37|2847.36
17:25:38|2847.92
17:25:39|2848.99
17:25:40|2848.99
17:25:42|2849.32
17:25:43|2849.32
17:25:44|2849.32
17:25:45|2849.32
17:25:45|2849.32
17:25:47|2848.28
17:25:48|2848.44
17:25:49|2848.33
17:25:50|2848.33
17:25:51|2848.54
17:25:52|2847.33
17:25:53|2847.23
17:25:54|2847.2
17:25:55|2847.52
17:25:56|2847.45
17:25:57|2847.44
17:25:58|2847.44
17:25:59|2847.44
17:26:00|2847.71
17:26:01|2846.84
17:26:02|2846.84
17:26:03|2846.84
17:26:04|2846.84
17:26:05|2846.85
17:26:06|2846.94
17:26:07|2847.08
17:26:07|2847.23
17:26:08|2847.08
17:26:10|2847.08
17:26:11|2847.08
17:26:12|2847.08
17:26:13|2847.08
17:26:14|2847.08
17:26:15|2847.08
17:26:15|2847.08
17:26:17|2846.95
17:26:18|2846.87
17:26:19|2846.87
17:26:20|2846.43
17:26:21|2846.24
17:26:22|2846.75
17:26:23|2846.74
17:26:24|2846.43
17:26:25|2846.43
17:26:26|2846.47
17:26:27|2846.17
17:26:28|2846.1
17:26:29|2846.11
17:26:30|2846.11
17:26:31|2846.11
17:26:32|2846.11
17:26:33|2846.11
17:26:34|2846.11
17:26:35|2846.11
17:26:36|2846.11
17:26:37|2846.11
17:26:38|2846.11
17:26:40|2847.48
17:26:41|2847.52
17:26:42|2847.58
17:26:43|2847.58
17:26:44|2847.58
17:26:45|2848.06
17:26:46|2847.72
17:26:48|2847.85
17:26:48|2847.85
17:26:49|2847.81
17:26:50|2847.75
17:26:51|2847.91
17:26:52|2847.91
17:26:53|2847.9
17:26:54|2847.9
17:26:56|2847.91
17:26:56|2847.91
17:26:57|2847.91
17:26:59|2847.9
17:26:59|2847.9
17:27:01|2848.
17:27:01|2848.
17:27:02|2848.
17:27:04|2848.
17:27:04|2848.
17:27:05|2848.
17:27:06|2848.
17:27:07|2848.
17:27:08|2848.
17:27:10|2848.
17:27:10|2848.
17:27:11|2848.
17:27:12|2848.
17:27:13|2848.
17:27:14|2847.99
17:27:16|2847.99
17:27:17|2847.99
17:27:17|2848.
17:27:18|2848.
17:27:20|2848.
17:27:21|2848.
17:27:21|2848.
17:27:23|2847.99
17:27:23|2848.
17:27:25|2847.99
17:27:25|2847.99
17:27:27|2847.99
17:27:28|2847.
17:27:29|2846.5
17:27:30|2846.34
17:27:31|2846.35
17:27:32|2846.35
17:27:33|2846.35
17:27:33|2846.35
17:27:35|2846.35
17:27:35|2846.35
17:27:38|2846.35
17:27:38|2846.34
17:27:39|2846.77
17:27:41|2847.36
17:27:42|2847.37
17:27:43|2847.37
17:27:45|2847.37
17:27:45|2847.37
17:27:46|2847.37
17:27:47|2847.37
17:27:48|2847.37
17:27:49|2847.37
17:27:50|2846.35
17:27:51|2846.13
17:27:52|2846.12
17:27:53|2846.12
17:27:54|2846.12
17:27:55|2846.13
17:27:57|2846.13
17:27:57|2846.12
17:27:58|2846.13
17:27:59|2846.13
17:28:00|2846.46
17:28:01|2845.44
17:28:02|2845.55
17:28:04|2845.75
17:28:04|2845.43
17:28:05|2845.61
17:28:06|2846.11
17:28:07|2846.55
17:28:08|2846.55
17:28:09|2846.55
17:28:10|2846.55
17:28:11|2846.55
17:28:12|2846.39
17:28:14|2846.79
17:28:15|2846.79
17:28:15|2846.72
17:28:17|2847.55
17:28:18|2847.35
17:28:19|2847.35
17:28:20|2847.37
17:28:21|2847.38
17:28:21|2846.67
17:28:23|2846.86
17:28:24|2846.86
17:28:24|2846.95
17:28:26|2846.95
17:28:27|2846.55
17:28:28|2845.88
17:28:31|2846.31
17:28:32|2846.92
17:28:32|2846.93
17:28:33|2847.09
17:28:34|2846.96
17:28:36|2847.02
17:28:36|2847.03
17:28:37|2846.95
17:28:38|2846.95
17:28:40|2847.09
17:28:41|2847.09
17:28:42|2847.18
17:28:44|2847.18
17:28:45|2847.3
17:28:45|2847.36
17:28:46|2847.42
17:28:47|2847.16
17:28:49|2846.55
17:28:49|2846.7
17:28:51|2846.74
17:28:52|2846.74
17:28:53|2846.74
17:28:53|2846.77
17:28:55|2846.77
17:28:56|2846.96
17:28:56|2847.
17:28:58|2847.03
17:28:59|2847.03
17:29:00|2847.17
17:29:01|2847.17
17:29:02|2847.69
17:29:03|2848.
17:29:03|2848.15
17:29:05|2848.15
17:29:05|2848.15
17:29:06|2848.15
17:29:08|2848.19
17:29:08|2848.19
17:29:09|2848.35
17:29:11|2848.29
17:29:12|2848.29
17:29:13|2848.34
17:29:13|2848.35
17:29:15|2848.35
17:29:16|2848.15
17:29:17|2848.21
17:29:17|2848.21
17:29:19|2848.35
17:29:20|2848.3
17:29:21|2848.37
17:29:22|2848.37
17:29:23|2848.15
17:29:24|2848.15
17:29:25|2848.18
17:29:26|2848.19
17:29:26|2848.19
17:29:28|2848.33
17:29:29|2848.17
17:29:29|2848.37
17:29:30|2848.28
17:29:32|2848.26
17:29:32|2848.47
17:29:33|2848.62
17:29:35|2848.77
17:29:36|2848.4
17:29:37|2848.47
17:29:37|2848.47
17:29:39|2848.19
17:29:40|2848.3
17:29:40|2848.58
17:29:42|2848.58
17:29:43|2848.64
17:29:45|2848.38
17:29:46|2847.87
17:29:47|2847.15
17:29:49|2847.2
17:29:49|2847.2
17:29:51|2846.9
17:29:51|2846.85
17:29:53|2847.52
17:29:53|2847.53
17:29:54|2847.53
17:29:55|2847.8
17:29:57|2847.53
17:29:58|2847.54
17:29:59|2847.54
17:30:00|2847.54
17:30:00|2847.64
17:30:02|2847.04
17:30:03|2847.04
17:30:04|2846.77
17:30:05|2846.78
17:30:06|2846.56
17:30:07|2846.56
17:30:09|2846.55
17:30:09|2845.13
17:30:11|2845.34
17:30:12|2845.2
17:30:12|2845.98
17:30:14|2845.9
17:30:15|2845.38
17:30:16|2845.56
17:30:16|2845.4
17:30:18|2845.01
17:30:20|2844.03
17:30:20|2844.29
17:30:21|2844.13
17:30:22|2844.38
17:30:23|2844.56
17:30:24|2844.53
17:30:25|2845.04
17:30:26|2845.04
17:30:28|2845.21
17:30:28|2845.16
17:30:29|2845.16
17:30:30|2845.21
17:30:31|2845.21
17:30:32|2845.22
17:30:33|2845.21
17:30:34|2845.21
17:30:36|2845.39
17:30:37|2845.39
17:30:37|2845.38
17:30:38|2845.6
17:30:39|2845.6
17:30:40|2845.71
17:30:41|2845.96
17:30:42|2845.96
17:30:44|2846.2
17:30:45|2845.53
17:30:46|2845.38
17:30:48|2845.22
17:30:48|2845.55
17:30:49|2845.77
17:30:50|2845.71
17:30:51|2845.79
17:30:52|2845.04
17:30:53|2845.03
17:30:54|2845.04
17:30:55|2845.04
17:30:56|2844.39
17:30:58|2844.18
17:30:58|2844.05
17:31:00|2844.5
17:31:01|2844.25
17:31:02|2844.17
17:31:03|2844.16
17:31:04|2844.17
17:31:05|2844.17
17:31:05|2844.2
17:31:07|2844.01
17:31:07|2844.02
17:31:08|2843.69
17:31:10|2843.
17:31:11|2842.92
17:31:12|2842.23
17:31:13|2842.49
17:31:14|2841.95
17:31:15|2841.89
17:31:16|2841.52
17:31:17|2841.2
17:31:18|2841.36
17:31:19|2842.28
17:31:20|2842.21
17:31:21|2842.14
17:31:22|2841.94
17:31:23|2841.66
17:31:24|2842.12
17:31:25|2842.13
17:31:26|2842.13
17:31:27|2841.99
17:31:28|2841.99
17:31:29|2841.98
17:31:30|2841.98
17:31:31|2841.98
17:31:32|2841.99
17:31:33|2841.97
17:31:34|2841.84
17:31:35|2842.28
17:31:36|2842.75
17:31:37|2842.28
17:31:38|2842.16
17:31:39|2842.16
17:31:40|2842.19
17:31:41|2842.76
17:31:42|2841.71
17:31:43|2841.66
17:31:44|2841.29
17:31:45|2841.7
17:31:46|2841.94
17:31:47|2842.24
17:31:48|2841.8
17:31:49|2841.8
17:31:50|2841.97
17:31:52|2841.96
17:31:53|2841.44
17:31:54|2842.06
17:31:55|2842.05
17:31:56|2841.5
17:31:57|2841.93
17:31:58|2841.75
17:31:59|2841.75
17:32:00|2841.79
17:32:01|2841.68
17:32:02|2841.68
17:32:03|2841.68
17:32:04|2841.68
17:32:05|2841.68
17:32:07|2841.38
17:32:07|2840.62
17:32:08|2840.45
17:32:09|2839.88
17:32:10|2839.82
17:32:11|2840.45
17:32:12|2840.45
17:32:13|2840.45
17:32:14|2840.44
17:32:15|2840.45
17:32:16|2840.27
17:32:17|2840.27
17:32:19|2840.27
17:32:19|2840.42
17:32:20|2840.42
17:32:21|2840.41
17:32:22|2840.42
17:32:23|2840.43
17:32:24|2840.43
17:32:25|2840.31
17:32:26|2840.31
17:32:28|2840.3
17:32:28|2840.3
17:32:29|2840.43
17:32:31|2840.43
17:32:31|2840.43
17:32:32|2840.43
17:32:33|2840.42
17:32:34|2840.42
17:32:35|2839.99
17:32:36|2839.67
17:32:37|2840.16
17:32:38|2840.16
17:32:39|2840.43
17:32:40|2841.
17:32:41|2842.16
17:32:42|2842.45
17:32:43|2842.45
17:32:44|2842.65
17:32:46|2843.15
17:32:47|2843.56
17:32:49|2843.14
17:32:49|2843.09
17:32:51|2842.9
17:32:52|2843.
17:32:53|2842.98
17:32:53|2842.7
17:32:55|2842.7
17:32:55|2843.
17:32:57|2843.
17:32:58|2842.7
17:32:59|2842.65
17:33:00|2842.7
17:33:01|2843.38
17:33:03|2843.41
17:33:03|2843.42
17:33:04|2843.42
17:33:05|2843.42
17:33:07|2843.42
17:33:07|2843.42
17:33:08|2843.41
17:33:10|2843.42
17:33:11|2843.41
17:33:11|2843.41
17:33:13|2843.42
17:33:13|2843.41
17:33:14|2843.
17:33:16|2842.96
17:33:17|2842.92
17:33:17|2842.79
17:33:18|2842.79
17:33:19|2842.98
17:33:20|2842.82
17:33:22|2842.81
17:33:22|2843.01
17:33:23|2843.01
17:33:24|2843.01
17:33:25|2843.01
17:33:26|2843.01
17:33:28|2843.01
17:33:29|2843.42
17:33:30|2843.68
17:33:31|2843.68
17:33:32|2843.68
17:33:32|2843.68
17:33:33|2843.67
17:33:35|2843.43
17:33:35|2843.42
17:33:37|2843.42
17:33:37|2843.42
17:33:38|2843.43
17:33:39|2843.42
17:33:41|2843.43
17:33:42|2843.45
17:33:43|2843.45
17:33:43|2843.42
17:33:45|2843.42
17:33:46|2843.42
17:33:47|2843.42
17:33:49|2843.42
17:33:50|2843.42
17:33:51|2843.21
17:33:52|2843.21
17:33:53|2841.51
17:33:54|2841.51
17:33:55|2841.35
17:33:56|2841.2
17:33:58|2841.11
17:33:59|2841.11
17:34:00|2841.42
17:34:01|2841.35
17:34:01|2841.35
17:34:02|2841.28
17:34:04|2841.28
17:34:05|2841.28
17:34:06|2841.69
17:34:07|2841.43
17:34:08|2841.69
17:34:09|2841.69
17:34:10|2841.7
17:34:11|2841.7
17:34:12|2841.7
17:34:14|2841.7
17:34:15|2841.7
17:34:16|2841.7
17:34:18|2843.08
17:34:18|2843.47
17:34:20|2843.47
17:34:21|2843.47
17:34:22|2844.44
17:34:22|2844.71
17:34:24|2845.53
17:34:24|2845.95
17:34:25|2846.21
17:34:27|2845.89
17:34:27|2845.89
17:34:28|2846.39
17:34:30|2846.92
17:34:30|2847.45
17:34:32|2846.43
17:34:33|2846.32
17:34:33|2846.37
17:34:35|2846.01
17:34:36|2846.01
17:34:36|2846.01
17:34:38|2846.33
17:34:39|2846.33
17:34:40|2846.33
17:34:40|2846.64
17:34:42|2846.23
17:34:43|2846.5
17:34:44|2847.18
17:34:45|2846.76
17:34:46|2846.49
17:34:46|2846.62
17:34:47|2846.38
17:34:49|2846.39
17:34:49|2846.52
17:34:51|2846.67
17:34:51|2846.67
17:34:52|2846.84
17:34:53|2846.84
17:34:54|2846.49
17:34:57|2846.49
17:34:57|2846.48
17:34:58|2846.49
17:35:00|2846.49
17:35:01|2846.28
17:35:01|2846.28
17:35:03|2845.37
17:35:04|2844.88
17:35:06|2845.01
17:35:07|2844.49
17:35:09|2844.43
17:35:10|2844.42
17:35:11|2844.18
17:35:12|2843.33
17:35:13|2842.04
17:35:15|2842.22
17:35:16|2842.59
17:35:18|2842.93
17:35:19|2843.19
17:35:21|2842.95
17:35:21|2843.06
17:35:23|2842.53
17:35:24|2842.32
17:35:25|2841.51
17:35:25|2841.44
17:35:27|2841.21
17:35:28|2841.25
17:35:29|2841.82
17:35:30|2842.4
17:35:32|2842.27
17:35:32|2842.52
17:35:33|2842.52
17:35:35|2842.65
17:35:37|2842.65
17:35:38|2842.48
17:35:38|2842.48
17:35:40|2843.
17:35:41|2842.47
17:35:42|2841.2
17:35:43|2841.31
17:35:45|2841.31
17:35:45|2841.03
17:35:46|2841.15
17:35:47|2841.38
17:35:48|2841.26
17:35:49|2841.49
17:35:50|2841.49
17:35:51|2841.31
17:35:53|2841.24
17:35:54|2841.23
17:35:54|2841.23
17:35:55|2841.02
17:35:57|2842.07
17:35:57|2842.88
17:35:58|2842.88
17:35:59|2842.88
17:36:01|2843.05
17:36:02|2843.05
17:36:02|2843.05
17:36:05|2843.05
17:36:05|2842.53
17:36:06|2842.92
17:36:08|2842.88
17:36:08|2842.3
17:36:10|2841.5
17:36:12|2841.04
17:36:12|2841.02
17:36:13|2841.02
17:36:15|2841.02
17:36:16|2841.02
17:36:17|2841.02
17:36:18|2841.01
17:36:19|2841.02
17:36:20|2841.42
17:36:21|2842.04
17:36:22|2841.46
17:36:23|2841.37
17:36:24|2841.23
17:36:25|2841.21
17:36:26|2841.22
17:36:27|2841.22
17:36:28|2841.22
17:36:29|2841.15
17:36:30|2841.15
17:36:32|2841.08
17:36:33|2841.22
17:36:34|2841.13
17:36:35|2841.14
17:36:36|2841.2
17:36:37|2841.2
17:36:38|2841.19
17:36:39|2841.19
17:36:40|2841.31
17:36:41|2841.3
17:36:42|2841.31
17:36:43|2841.36
17:36:44|2841.33
17:36:45|2841.33
17:36:46|2841.33
17:36:47|2841.33
17:36:48|2841.32
17:36:49|2841.71
17:36:50|2842.04
17:36:51|2842.03
17:36:52|2842.04
17:36:53|2842.16
17:36:54|2842.16
17:36:55|2842.16
17:36:56|2842.16
17:36:57|2842.16
17:36:58|2842.15
17:36:59|2842.16
17:37:00|2842.15
17:37:02|2842.16
17:37:02|2842.15
17:37:03|2842.05
17:37:04|2842.05
17:37:05|2842.09
17:37:06|2842.08
17:37:07|2842.08
17:37:09|2842.08
17:37:09|2842.07
17:37:11|2842.05
17:37:12|2842.09
17:37:14|2842.05
17:37:15|2842.05
17:37:16|2842.08
17:37:17|2842.08
17:37:18|2842.09
17:37:19|2842.05
17:37:20|2842.05
17:37:21|2842.04
17:37:22|2842.04
17:37:23|2842.04
17:37:24|2842.04
17:37:25|2842.05
17:37:26|2842.04
17:37:27|2842.05
17:37:28|2842.06
17:37:29|2842.06
17:37:30|2842.07
17:37:31|2842.07
17:37:32|2842.09
17:37:34|2842.09
17:37:34|2842.08
17:37:36|2842.08
17:37:37|2842.09
17:37:38|2842.08
17:37:39|2842.08
17:37:40|2842.08
17:37:41|2842.08
17:37:42|2842.09
17:37:43|2842.09
17:37:44|2842.09
17:37:45|2842.99
17:37:46|2843.11
17:37:47|2843.11
17:37:48|2844.46
17:37:49|2844.58
17:37:50|2844.79
17:37:51|2844.79
17:37:52|2845.
17:37:53|2845.
17:37:54|2844.75
17:37:55|2844.75
17:37:56|2844.98
17:37:57|2844.88
17:37:58|2845.
17:37:59|2844.83
17:38:00|2844.76
17:38:01|2844.73
17:38:02|2844.75
17:38:03|2844.8
17:38:04|2844.75
17:38:06|2844.89
17:38:06|2844.75
17:38:08|2844.91
17:38:08|2844.91
17:38:10|2845.
17:38:11|2845.01
17:38:12|2845.01
17:38:13|2845.09
17:38:14|2845.1
17:38:15|2845.1
17:38:17|2845.09
17:38:18|2845.09
17:38:19|2845.09
17:38:21|2845.29
17:38:21|2845.24
17:38:22|2845.22
17:38:23|2845.23
17:38:24|2845.22
17:38:25|2845.22
17:38:26|2845.23
17:38:27|2845.23
17:38:28|2845.23
17:38:29|2845.01
17:38:30|2845.01
17:38:31|2845.17
17:38:32|2845.17
17:38:34|2845.23
17:38:35|2845.23
17:38:36|2845.23
17:38:36|2845.36
17:38:38|2845.36
17:38:39|2845.48
17:38:40|2845.43
17:38:41|2845.45
17:38:42|2845.39
17:38:43|2845.43
17:38:44|2845.43
17:38:45|2845.44
17:38:46|2845.48
17:38:47|2845.48
17:38:48|2845.49
17:38:49|2845.48
17:38:50|2845.48
17:38:51|2845.49
17:38:52|2845.44
17:38:53|2845.44
17:38:54|2845.49
17:38:55|2845.49
17:38:56|2845.48
17:38:57|2845.57
17:38:58|2845.55
17:38:59|2845.56
17:39:00|2845.56
17:39:01|2845.56
17:39:03|2845.55
17:39:04|2845.56
17:39:04|2845.59
17:39:06|2845.55
17:39:07|2844.17
17:39:08|2843.06
17:39:09|2842.65
17:39:11|2842.69
17:39:12|2842.78
17:39:13|2843.3
17:39:14|2843.42
17:39:15|2843.43
17:39:16|2843.43
17:39:17|2843.43
17:39:18|2843.43
17:39:19|2843.43
17:39:20|2843.43
17:39:21|2843.43
17:39:22|2843.42
17:39:23|2843.43
17:39:24|2843.43
17:39:25|2842.84
17:39:26|2842.85
17:39:27|2842.13
17:39:28|2842.2
17:39:29|2842.39
17:39:30|2842.39
17:39:31|2842.34
17:39:32|2842.35
17:39:33|2842.35
17:39:35|2842.34
17:39:35|2842.35
17:39:36|2842.35
17:39:37|2842.35
17:39:38|2842.35
17:39:39|2842.34
17:39:40|2842.35
17:39:41|2842.35
17:39:42|2842.35
17:39:43|2842.34
17:39:44|2842.34
17:39:45|2842.34
17:39:46|2842.35
17:39:47|2842.34
17:39:48|2842.34
17:39:49|2842.07
17:39:50|2841.34
17:39:51|2841.37
17:39:52|2841.42
17:39:53|2841.42
17:39:54|2841.43
17:39:55|2841.43
17:39:56|2841.42
17:39:57|2841.43
17:39:58|2841.43
17:40:00|2840.67
17:40:01|2840.23
17:40:02|2840.16
17:40:03|2840.
17:40:04|2840.01
17:40:05|2840.99
17:40:06|2840.99
17:40:07|2840.51
17:40:09|2840.77
17:40:09|2840.72
17:40:10|2840.72
17:40:11|2840.72
17:40:12|2840.72
17:40:13|2840.73
17:40:14|2840.72
17:40:16|2840.29
17:40:16|2840.16
17:40:17|2840.15
17:40:19|2840.15
17:40:19|2840.16
17:40:20|2840.16
17:40:21|2840.16
17:40:22|2840.16
17:40:23|2840.18
17:40:24|2840.2
17:40:25|2840.19
17:40:26|2840.2
17:40:27|2840.19
17:40:28|2840.16
17:40:30|2840.16
17:40:30|2840.15
17:40:31|2840.15
17:40:32|2840.
17:40:33|2840.
17:40:34|2840.
17:40:35|2839.62
17:40:37|2839.44
17:40:37|2839.4
17:40:38|2839.4
17:40:39|2839.41
17:40:41|2839.41
17:40:41|2839.41
17:40:42|2839.4
17:40:43|2839.79
17:40:44|2839.79
17:40:45|2839.75
17:40:46|2839.4
17:40:48|2839.4
17:40:48|2839.41
17:40:49|2839.01
17:40:51|2839.01
17:40:52|2839.
17:40:53|2839.01
17:40:53|2839.
17:40:56|2839.
17:40:56|2839.
17:40:57|2838.69
17:40:58|2838.64
17:40:59|2838.1
17:41:00|2838.31
17:41:01|2838.51
17:41:02|2838.51
17:41:03|2838.06
17:41:05|2837.28
17:41:06|2837.45
17:41:07|2837.45
17:41:09|2837.46
17:41:10|2837.2
17:41:12|2837.19
17:41:13|2837.2
17:41:14|2837.2
17:41:15|2837.2
17:41:16|2837.2
17:41:19|2836.21
17:41:19|2836.01
17:41:20|2835.18
17:41:21|2835.13
17:41:22|2835.07
17:41:23|2835.47
17:41:25|2835.48
17:41:25|2835.48
17:41:26|2835.48
17:41:28|2835.48
17:41:29|2835.49
17:41:30|2835.48
17:41:31|2835.48
17:41:32|2835.49
17:41:33|2835.18
17:41:34|2835.18
17:41:34|2835.18
17:41:35|2835.18
17:41:36|2835.18
17:41:38|2835.26
17:41:39|2835.01
17:41:40|2835.01
17:41:41|2835.01
17:41:42|2835.47
17:41:43|2835.73
17:41:45|2835.99
17:41:45|2835.99
17:41:46|2836.
17:41:47|2836.
17:41:48|2836.
17:41:50|2836.
17:41:51|2836.
17:41:52|2835.99
17:41:53|2836.
17:41:54|2836.
17:41:55|2835.95
17:41:56|2835.51
17:41:57|2835.01
17:41:58|2835.19
17:42:00|2835.09
17:42:00|2835.09
17:42:01|2835.02
17:42:02|2835.12
17:42:03|2835.09
17:42:04|2835.09
17:42:05|2835.11
17:42:06|2835.1
17:42:08|2835.11
17:42:10|2835.11
17:42:11|2835.1
17:42:11|2835.1
17:42:13|2835.11
17:42:13|2835.85
17:42:14|2836.24
17:42:16|2836.45
17:42:16|2836.82
17:42:18|2836.83
17:42:19|2836.55
17:42:19|2836.66
17:42:21|2836.66
17:42:21|2836.8
17:42:22|2836.73
17:42:24|2836.79
17:42:25|2836.78
17:42:26|2835.67
17:42:27|2835.54
17:42:28|2835.55
17:42:29|2835.55
17:42:30|2835.5
17:42:31|2835.5
17:42:32|2835.5
17:42:33|2835.51
17:42:34|2835.51
17:42:35|2835.12
17:42:36|2835.12
17:42:37|2835.01
17:42:38|2835.01
17:42:39|2835.01
17:42:40|2835.
17:42:41|2835.01
17:42:42|2834.99
17:42:43|2835.91
17:42:44|2835.99
17:42:45|2835.73
17:42:46|2835.73
17:42:47|2835.97
17:42:48|2835.98
17:42:49|2834.83
17:42:50|2834.83
17:42:52|2834.83
17:42:52|2834.83
17:42:53|2834.84
17:42:55|2834.84
17:42:56|2834.83
17:42:57|2834.85
17:42:57|2835.
17:42:58|2834.62
17:43:00|2834.62
17:43:00|2835.1
17:43:01|2835.12
17:43:04|2835.36
17:43:04|2834.99
17:43:05|2835.37
17:43:06|2835.36
17:43:08|2835.3
17:43:09|2835.29
17:43:10|2834.94
17:43:11|2834.94
17:43:11|2835.26
17:43:12|2835.34
17:43:14|2835.36
17:43:14|2835.37
17:43:16|2835.28
17:43:17|2835.31
17:43:18|2835.31
17:43:19|2835.21
17:43:20|2835.01
17:43:21|2835.01
17:43:22|2835.14
17:43:23|2835.06
17:43:24|2835.15
17:43:25|2835.15
17:43:26|2835.19
17:43:27|2835.14
17:43:28|2835.13
17:43:29|2835.31
17:43:30|2835.02
17:43:31|2835.03
17:43:32|2835.
17:43:33|2834.85
17:43:34|2834.85
17:43:35|2834.
17:43:36|2833.85
17:43:37|2832.
17:43:38|2832.28
17:43:39|2832.91
17:43:40|2832.5
17:43:42|2832.62
17:43:42|2832.58
17:43:43|2831.
17:43:44|2829.51
17:43:45|2827.66
17:43:47|2826.71
17:43:48|2828.43
17:43:49|2828.55
17:43:50|2829.51
17:43:51|2829.31
17:43:52|2829.97
17:43:53|2831.02
17:43:55|2831.4
17:43:55|2831.09
17:43:57|2830.93
17:43:57|2830.84
17:43:58|2831.09
17:43:59|2831.12
17:44:00|2830.45
17:44:01|2830.6
17:44:02|2830.57
17:44:04|2830.23
17:44:06|2831.11
17:44:07|2831.11
17:44:08|2831.33
17:44:10|2831.73
17:44:11|2832.23
17:44:13|2832.61
17:44:14|2831.42
17:44:15|2832.06
17:44:16|2832.43
17:44:17|2831.78
17:44:19|2830.76
17:44:20|2830.91
17:44:21|2830.64
17:44:22|2830.64
17:44:23|2830.83
17:44:24|2830.66
17:44:25|2830.87
17:44:26|2830.88
17:44:27|2830.29
17:44:28|2830.34
17:44:29|2830.93
17:44:30|2830.67
17:44:31|2830.8
17:44:32|2830.82
17:44:33|2830.82
17:44:34|2830.8
17:44:35|2830.8
17:44:36|2830.8
17:44:37|2830.8
17:44:38|2830.8
17:44:39|2830.8
17:44:40|2830.79
17:44:41|2831.52
17:44:42|2831.77
17:44:44|2831.61
17:44:45|2831.61
17:44:45|2831.5
17:44:46|2831.33
17:44:48|2831.33
17:44:48|2831.47
17:44:49|2831.46
17:44:50|2831.43
17:44:51|2831.44
17:44:52|2831.44
17:44:53|2830.92
17:44:54|2831.08
17:44:55|2831.04
17:44:56|2831.44
17:44:57|2831.44
17:44:58|2831.45
17:44:59|2831.44
17:45:00|2831.45
17:45:03|2830.01
17:45:03|2830.
17:45:05|2828.14
17:45:07|2826.84
17:45:08|2826.3
17:45:09|2826.8
17:45:11|2827.77
17:45:12|2827.61
17:45:13|2827.51
17:45:14|2826.78
17:45:15|2826.78
17:45:16|2825.1
17:45:17|2825.48
17:45:18|2824.86
17:45:19|2825.31
17:45:20|2825.37
17:45:22|2824.7
17:45:24|2824.58
17:45:24|2825.12
17:45:25|2825.38
17:45:27|2825.54
17:45:28|2825.54
17:45:29|2825.72
17:45:30|2825.67
17:45:30|2825.13
17:45:32|2825.01
17:45:32|2824.12
17:45:33|2824.05
17:45:34|2823.74
17:45:35|2823.78
17:45:36|2822.11
17:45:37|2822.93
17:45:38|2823.32
17:45:39|2824.47
17:45:41|2823.91
17:45:42|2824.27
17:45:43|2824.68
17:45:45|2824.41
17:45:45|2824.26
17:45:46|2824.63
17:45:48|2824.77
17:45:48|2824.76
17:45:49|2824.79
17:45:50|2825.11
17:45:52|2826.48
17:45:53|2826.48
17:45:54|2826.19
17:45:55|2825.72
17:45:55|2825.11
17:45:56|2825.23
17:45:58|2825.28
17:45:58|2825.77
17:45:59|2826.55
17:46:02|2825.58
17:46:02|2826.37
17:46:03|2826.2
17:46:05|2826.14
17:46:06|2826.05
17:46:07|2824.73
17:46:08|2823.43
17:46:09|2823.16
17:46:11|2823.2
17:46:12|2823.88
17:46:13|2824.68
17:46:15|2824.94
17:46:15|2824.48
17:46:16|2823.56
17:46:18|2823.57
17:46:19|2823.13
17:46:20|2823.56
17:46:21|2822.8
17:46:22|2822.81
17:46:23|2822.33
17:46:24|2820.22
17:46:25|2821.25
17:46:26|2820.92
17:46:27|2819.45
17:46:28|2819.45
17:46:28|2818.8
17:46:30|2818.8
17:46:32|2818.12
17:46:32|2818.17
17:46:33|2817.05
17:46:34|2815.68
17:46:35|2815.66
17:46:36|2816.19
17:46:37|2816.82
17:46:38|2816.07
17:46:39|2814.74
17:46:40|2815.15
17:46:41|2815.69
17:46:43|2816.61
17:46:43|2816.85
17:46:44|2817.01
17:46:45|2817.47
17:46:46|2816.79
17:46:47|2817.35
17:46:48|2819.24
17:46:49|2819.43
17:46:50|2820.
17:46:51|2820.67
17:46:53|2819.72
17:46:54|2817.73
17:46:55|2817.17
17:46:57|2817.17
17:46:58|2816.38
17:46:58|2816.92
17:46:59|2816.34
17:47:00|2816.13
17:47:02|2817.68
17:47:02|2816.83
17:47:03|2815.37
17:47:04|2815.
17:47:06|2815.75
17:47:07|2815.7
17:47:08|2816.01
17:47:10|2815.89
17:47:10|2816.42
17:47:12|2816.91
17:47:12|2817.22
17:47:14|2817.87
17:47:15|2818.34
17:47:16|2818.56
17:47:18|2818.71
17:47:19|2820.08
17:47:19|2819.39
17:47:21|2819.38
17:47:22|2820.06
17:47:23|2818.76
17:47:24|2819.49
17:47:24|2819.88
17:47:25|2819.23
17:47:27|2818.94
17:47:27|2818.94
17:47:29|2819.49
17:47:30|2820.
17:47:30|2819.99
17:47:31|2818.94
17:47:32|2818.09
17:47:34|2816.93
17:47:34|2818.
17:47:36|2818.04
17:47:36|2817.16
17:47:37|2817.14
17:47:39|2816.27
17:47:39|2816.36
17:47:41|2816.51
17:47:41|2816.5
17:47:43|2816.54
17:47:44|2816.91
17:47:45|2816.93
17:47:46|2817.52
17:47:47|2817.15
17:47:48|2817.35
17:47:49|2817.38
17:47:50|2817.38
17:47:51|2816.52
17:47:52|2816.21
17:47:53|2816.21
17:47:54|2816.66
17:47:55|2816.41
17:47:56|2815.5
17:47:57|2815.48
17:47:58|2816.17
17:47:59|2816.17
17:48:00|2816.16
17:48:01|2815.86
17:48:02|2816.91
17:48:03|2817.26
17:48:04|2817.05
17:48:05|2817.25
17:48:07|2817.13
17:48:07|2817.29
17:48:09|2817.44
17:48:10|2817.72
17:48:11|2816.71
17:48:12|2816.69
17:48:13|2816.69
17:48:14|2816.69
17:48:15|2816.83
17:48:16|2816.83
17:48:17|2817.4
17:48:19|2817.72
17:48:21|2817.79
17:48:22|2818.56
17:48:23|2817.52
17:48:23|2817.45
17:48:24|2818.06
17:48:25|2817.81
17:48:26|2817.7
17:48:28|2817.7
17:48:28|2817.7
17:48:30|2817.69
17:48:31|2818.71
17:48:32|2819.2
17:48:32|2819.62
17:48:33|2819.66
17:48:34|2819.57
17:48:35|2819.97
17:48:36|2819.97
17:48:37|2820.14
17:48:39|2820.36
17:48:40|2820.54
17:48:41|2820.54
17:48:41|2821.08
17:48:42|2821.14
17:48:44|2821.08
17:48:45|2820.72
17:48:47|2819.95
17:48:47|2820.95
17:48:48|2819.64
17:48:49|2820.05
17:48:50|2819.45
17:48:51|2823.1
17:48:52|2823.11
17:48:53|2822.93
17:48:54|2822.2
17:48:55|2822.18
17:48:56|2821.44
17:48:57|2821.45
17:48:58|2820.51
17:48:59|2820.44
17:49:00|2820.34
17:49:01|2821.13
17:49:02|2822.01
17:49:03|2822.06
17:49:05|2821.46
17:49:06|2821.42
17:49:07|2821.42
17:49:08|2821.38
17:49:09|2821.86
17:49:10|2821.49
17:49:12|2821.79
17:49:13|2820.79
17:49:15|2822.
17:49:16|2822.
17:49:18|2822.01
17:49:19|2822.
17:49:20|2822.02
17:49:22|2822.18
17:49:23|2821.47
17:49:24|2821.75
17:49:24|2821.75
17:49:26|2821.6
17:49:27|2821.6
17:49:27|2821.59
17:49:28|2821.6
17:49:29|2821.73
17:49:30|2821.83
17:49:31|2821.82
17:49:32|2821.83
17:49:33|2821.83
17:49:35|2821.82
17:49:35|2822.05
17:49:37|2821.97
17:49:37|2821.97
17:49:38|2821.98
17:49:40|2821.97
17:49:40|2821.97
17:49:42|2821.97
17:49:42|2821.97
17:49:43|2822.17
17:49:44|2821.6
17:49:46|2821.65
17:49:46|2821.65
17:49:48|2822.32
17:49:49|2822.95
17:49:49|2822.94
17:49:50|2822.94
17:49:51|2822.72
17:49:52|2822.88
17:49:54|2822.7
17:49:54|2823.1
17:49:55|2823.41
17:49:56|2824.05
17:49:57|2824.31
17:49:58|2824.57
17:49:59|2824.41
17:50:00|2824.79
17:50:01|2824.71
17:50:03|2823.03
17:50:05|2822.62
17:50:06|2822.68
17:50:07|2822.48
17:50:08|2822.67
17:50:09|2822.58
17:50:11|2821.59
17:50:11|2820.68
17:50:12|2821.36
17:50:13|2822.04
17:50:14|2821.53
17:50:15|2821.76
17:50:17|2821.38
17:50:17|2821.36
17:50:18|2821.36
17:50:20|2821.36
17:50:21|2821.37
17:50:22|2821.37
17:50:23|2821.4
17:50:24|2821.74
17:50:25|2821.74
17:50:26|2822.
17:50:27|2822.02
17:50:28|2822.58
17:50:29|2821.54
17:50:30|2821.38
17:50:31|2821.36
17:50:32|2821.36
17:50:33|2821.36
17:50:34|2822.02
17:50:35|2822.02
17:50:36|2822.02
17:50:37|2822.09
17:50:38|2822.25
17:50:39|2822.65
17:50:40|2822.76
17:50:41|2823.28
17:50:42|2823.27
17:50:43|2823.28
17:50:44|2823.27
17:50:45|2823.08
17:50:47|2823.22
17:50:48|2823.16
17:50:49|2823.4
17:50:50|2823.09
17:50:51|2823.24
17:50:51|2823.41
17:50:53|2823.09
17:50:54|2822.17
17:50:54|2821.75
17:50:55|2821.38
17:50:56|2821.38
17:50:57|2821.38
17:50:59|2822.03
17:51:00|2822.89
17:51:01|2823.2
17:51:03|2823.2
17:51:04|2823.63
17:51:04|2823.99
17:51:06|2824.72
17:51:07|2824.39
17:51:09|2824.24
17:51:11|2824.23
17:51:11|2824.23
17:51:12|2824.32
17:51:13|2824.65
17:51:15|2823.88
17:51:15|2823.98
17:51:16|2824.33
17:51:17|2823.29
17:51:18|2822.79
17:51:20|2822.61
17:51:21|2822.66
17:51:21|2822.66
17:51:23|2822.95
17:51:24|2823.85
17:51:25|2823.87
17:51:26|2823.87
17:51:27|2823.87
17:51:28|2824.19
17:51:28|2824.06
17:51:30|2823.74
17:51:30|2822.23
17:51:32|2821.58
17:51:32|2822.
17:51:34|2821.71
17:51:34|2821.7
17:51:36|2821.96
17:51:37|2821.91
17:51:38|2820.72
17:51:39|2820.84
17:51:40|2820.84
17:51:41|2820.48
17:51:42|2821.26
17:51:42|2821.24
17:51:43|2821.46
17:51:44|2821.67
17:51:46|2821.66
17:51:47|2821.66
17:51:49|2821.43
17:51:49|2821.43
17:51:50|2821.43
17:51:51|2821.43
17:51:52|2821.43
17:51:53|2821.05
17:51:54|2821.1
17:51:55|2821.06
17:51:56|2821.09
17:51:57|2821.37
17:51:58|2821.38
17:51:59|2821.38
17:52:00|2821.37
17:52:02|2821.22
17:52:02|2821.22
17:52:03|2821.15
17:52:04|2820.95
17:52:05|2820.2
17:52:08|2820.31
17:52:08|2819.34
17:52:09|2819.94
17:52:11|2819.95
17:52:12|2820.79
17:52:14|2821.57
17:52:15|2820.35
17:52:15|2820.19
17:52:16|2820.46
17:52:18|2820.99
17:52:18|2821.03
17:52:20|2820.5
17:52:20|2819.96
17:52:21|2820.03
17:52:22|2820.76
17:52:23|2820.27
17:52:24|2820.62
17:52:25|2820.62
17:52:26|2821.03
17:52:27|2821.03
17:52:28|2820.9
17:52:29|2820.54
17:52:30|2820.68
17:52:31|2820.56
17:52:32|2820.4
17:52:33|2820.05
17:52:34|2820.09
17:52:35|2820.14
17:52:36|2820.14
17:52:37|2820.38
17:52:38|2820.35
17:52:40|2820.35
17:52:40|2820.35
17:52:41|2820.35
17:52:42|2820.35
17:52:43|2820.51
17:52:44|2820.84
17:52:45|2821.03
17:52:46|2821.99
17:52:48|2822.14
17:52:49|2822.12
17:52:50|2822.11
17:52:51|2822.2
17:52:52|2822.01
17:52:53|2822.34
17:52:54|2822.33
17:52:55|2822.48
17:52:56|2822.47
17:52:57|2822.48
17:52:57|2822.55
17:52:59|2822.65
17:53:00|2823.74
17:53:01|2822.62
17:53:02|2822.55
17:53:03|2822.57
17:53:05|2822.57
17:53:06|2822.56
17:53:06|2822.57
17:53:08|2822.57
17:53:10|2822.57
17:53:11|2823.41
17:53:12|2823.41
17:53:13|2823.32
17:53:15|2822.81
17:53:16|2822.13
17:53:17|2821.23
17:53:18|2822.3
17:53:19|2822.3
17:53:19|2822.17
17:53:21|2822.41
17:53:22|2822.4
17:53:22|2821.81
17:53:24|2820.85
17:53:24|2821.08
17:53:26|2821.08
17:53:27|2821.08
17:53:27|2821.08
17:53:28|2821.36
17:53:29|2821.56
17:53:30|2821.55
17:53:31|2821.56
17:53:32|2821.55
17:53:33|2820.84
17:53:34|2820.79
17:53:35|2820.8
17:53:36|2820.8
17:53:37|2820.8
17:53:38|2820.79
17:53:40|2820.8
17:53:40|2820.77
17:53:41|2820.78
17:53:42|2820.78
17:53:43|2820.78
17:53:44|2820.78
17:53:45|2820.78
17:53:46|2820.8
17:53:49|2820.77
17:53:49|2819.
17:53:51|2818.59
17:53:51|2818.77
17:53:52|2818.77
17:53:54|2818.77
17:53:55|2818.76
17:53:56|2818.77
17:53:57|2818.77
17:53:58|2818.59
17:54:00|2818.58
17:54:00|2818.59
17:54:01|2818.58
17:54:03|2817.72
17:54:05|2817.72
17:54:06|2817.4
17:54:07|2816.83
17:54:08|2816.74
17:54:10|2816.74
17:54:11|2816.52
17:54:12|2816.53
17:54:13|2816.52
17:54:14|2816.52
17:54:16|2816.5
17:54:17|2816.73
17:54:18|2817.52
17:54:19|2817.52
17:54:19|2818.03
17:54:20|2818.1
17:54:22|2819.2
17:54:24|2819.28
17:54:24|2819.06
17:54:25|2819.68
17:54:26|2819.68
17:54:27|2819.59
17:54:28|2819.54
17:54:29|2819.54
17:54:30|2819.53
17:54:31|2819.54
17:54:32|2819.43
17:54:33|2819.44
17:54:34|2817.48
17:54:35|2817.28
17:54:36|2817.4
17:54:37|2817.39
17:54:38|2817.4
17:54:39|2817.97
17:54:40|2817.97
17:54:41|2817.96
17:54:42|2817.97
17:54:43|2818.58
17:54:44|2818.68
17:54:45|2818.68
17:54:46|2818.52
17:54:47|2819.22
17:54:48|2819.26
17:54:49|2819.43
17:54:50|2819.43
17:54:52|2819.53
17:54:53|2819.53
17:54:54|2819.53
17:54:55|2819.88
17:54:56|2819.8
17:54:58|2819.75
17:54:58|2819.81
17:54:59|2819.96
17:55:01|2819.8
17:55:02|2819.8
17:55:04|2819.8
17:55:04|2818.99
17:55:05|2818.54
17:55:07|2818.73
17:55:07|2818.
17:55:09|2818.01
17:55:10|2818.1
17:55:11|2818.1
17:55:12|2818.08
17:55:14|2818.32
17:55:15|2818.33
17:55:16|2818.15
17:55:16|2818.33
17:55:18|2818.33
17:55:19|2818.68
17:55:20|2818.68
17:55:21|2818.76
17:55:22|2818.28
17:55:23|2818.26
17:55:24|2818.26
17:55:25|2818.25
17:55:26|2816.69
17:55:27|2816.34
17:55:28|2816.56
17:55:29|2816.27
17:55:30|2816.67
17:55:31|2816.67
17:55:32|2816.13
17:55:33|2816.55
17:55:34|2816.5
17:55:35|2816.47
17:55:36|2816.53
17:55:37|2816.04
17:55:38|2815.86
17:55:39|2816.
17:55:40|2816.36
17:55:41|2815.98
17:55:42|2815.99
17:55:43|2815.98
17:55:44|2816.19
17:55:45|2816.01
17:55:46|2816.48
17:55:47|2816.57
17:55:48|2816.03
17:55:49|2816.22
17:55:50|2816.98
17:55:51|2816.47
17:55:52|2816.46
17:55:54|2817.1
17:55:54|2816.71
17:55:55|2816.64
17:55:56|2816.64
17:55:58|2816.04
17:55:58|2816.04
17:55:59|2816.3
17:56:00|2816.31
17:56:03|2815.29
17:56:04|2814.39
17:56:04|2814.67
17:56:07|2814.39
17:56:09|2815.37
17:56:10|2815.13
17:56:11|2815.99
17:56:12|2816.18
17:56:14|2816.
17:56:14|2816.12
17:56:15|2816.12
17:56:16|2816.01
17:56:18|2816.45
17:56:19|2816.46
17:56:20|2816.49
17:56:21|2817.59
17:56:22|2817.88
17:56:24|2818.01
17:56:24|2818.28
17:56:25|2818.65
17:56:26|2818.65
17:56:27|2818.75
17:56:28|2818.76
17:56:29|2818.75
17:56:30|2818.94
17:56:31|2819.
17:56:32|2818.46
17:56:33|2818.14
17:56:34|2817.53
17:56:35|2818.03
17:56:36|2817.99
17:56:37|2817.84
17:56:38|2817.84
17:56:39|2817.97
17:56:40|2818.12
17:56:41|2817.75
17:56:42|2817.75
17:56:43|2818.33
17:56:44|2818.69
17:56:45|2819.62
17:56:46|2819.7
17:56:47|2819.67
17:56:48|2819.52
17:56:49|2819.62
17:56:50|2818.72
17:56:52|2818.32
17:56:52|2818.47
17:56:54|2818.47
17:56:54|2818.47
17:56:56|2818.35
17:56:56|2818.38
17:56:57|2818.38
17:56:58|2818.63
17:56:59|2818.45
17:57:01|2818.64
17:57:02|2818.41
17:57:04|2818.39
17:57:06|2818.42
17:57:07|2818.4
17:57:07|2818.4
17:57:09|2818.32
17:57:11|2817.71
17:57:12|2817.7
17:57:13|2817.
17:57:14|2816.84
17:57:15|2816.5
17:57:17|2817.89
17:57:18|2817.28
17:57:19|2817.79
17:57:20|2817.85
17:57:21|2817.85
17:57:22|2817.61
17:57:22|2817.61
17:57:23|2817.61
17:57:25|2818.
17:57:26|2817.65
17:57:27|2817.64
17:57:27|2817.64
17:57:29|2817.61
17:57:29|2817.97
17:57:30|2817.75
17:57:31|2818.15
17:57:33|2817.93
17:57:34|2817.74
17:57:34|2817.78
17:57:36|2817.78
17:57:36|2817.9
17:57:38|2818.11
17:57:39|2818.21
17:57:39|2818.13
17:57:41|2817.81
17:57:41|2817.81
17:57:42|2817.88
17:57:43|2817.88
17:57:44|2818.07
17:57:45|2817.92
17:57:46|2818.11
17:57:47|2818.04
17:57:48|2817.66
17:57:49|2817.62
17:57:50|2817.6
17:57:52|2817.67
17:57:53|2817.72
17:57:54|2817.72
17:57:55|2817.82
17:57:55|2817.82
17:57:57|2817.78
17:57:58|2817.79
17:57:59|2817.76
17:58:00|2817.32
17:58:01|2817.21
17:58:02|2817.28
17:58:03|2817.17
17:58:04|2817.18
17:58:05|2817.18
17:58:06|2817.21
17:58:08|2817.17
17:58:09|2817.17
17:58:11|2817.38
17:58:12|2817.38
17:58:13|2817.38
17:58:14|2817.38
17:58:15|2817.38
17:58:16|2817.49
17:58:17|2817.5
17:58:17|2816.46
17:58:18|2816.46
17:58:20|2816.47
17:58:21|2815.69
17:58:22|2815.49
17:58:23|2815.5
17:58:23|2815.5
17:58:25|2816.09
17:58:26|2815.52
17:58:27|2815.49
17:58:28|2814.76
17:58:29|2814.38
17:58:29|2814.44
17:58:31|2813.89
17:58:33|2813.72
17:58:33|2813.28
17:58:34|2813.81
17:58:35|2814.51
17:58:36|2814.94
17:58:37|2815.14
17:58:38|2814.74
17:58:40|2815.12
17:58:40|2815.11
17:58:42|2814.73
17:58:42|2813.99
17:58:43|2813.93
17:58:45|2813.98
17:58:45|2814.27
17:58:47|2814.07
17:58:47|2813.47
17:58:48|2813.58
17:58:50|2813.22
17:58:51|2813.32
17:58:51|2813.32
17:58:52|2812.51
17:58:54|2812.82
17:58:55|2813.78
17:58:56|2813.38
17:58:57|2813.04
17:58:58|2812.75
17:59:00|2813.04
17:59:00|2814.2
17:59:02|2814.24
17:59:02|2814.34
17:59:04|2814.24
17:59:05|2814.37
17:59:06|2813.56
17:59:08|2813.56
17:59:11|2813.42
17:59:12|2813.9
17:59:14|2814.25
17:59:15|2814.25
17:59:16|2813.69
17:59:18|2814.78
17:59:19|2815.13
17:59:19|2815.13
17:59:20|2815.82
17:59:21|2816.07
17:59:22|2816.42
17:59:24|2816.87
17:59:25|2816.81
17:59:26|2816.75
17:59:27|2816.75
17:59:27|2816.74
17:59:29|2816.75
17:59:30|2815.64
17:59:31|2813.94
17:59:31|2814.57
17:59:34|2814.39
17:59:34|2814.76
17:59:35|2815.
17:59:36|2815.6
17:59:37|2816.05
17:59:38|2816.03
17:59:39|2815.94
17:59:40|2815.95
17:59:41|2816.03
17:59:42|2816.04
17:59:43|2816.62
17:59:44|2816.53
17:59:45|2816.62
17:59:46|2816.13
17:59:47|2816.04
17:59:48|2813.87
17:59:49|2814.85
17:59:50|2815.12
17:59:51|2814.88
17:59:53|2814.73
17:59:53|2814.05
17:59:55|2814.53
17:59:56|2813.39
17:59:57|2813.65
17:59:58|2814.36
17:59:59|2814.39
18:00:00|2814.37
18:00:01|2814.08
18:00:02|2813.33
18:00:03|2812.71
18:00:04|2812.1
18:00:05|2813.42
18:00:06|2815.84
18:00:07|2814.09
18:00:09|2812.98
18:00:10|2811.57
18:00:10|2810.83
18:00:12|2811.43
18:00:13|2809.94
18:00:13|2810.78
18:00:14|2810.19
18:00:15|2809.98
18:00:17|2810.59
18:00:17|2810.36
18:00:19|2810.47
18:00:20|2811.45
18:00:20|2811.2
18:00:22|2811.8
18:00:23|2812.14
18:00:24|2813.45
18:00:25|2813.69
18:00:26|2814.04
18:00:26|2814.03
18:00:27|2814.58
18:00:29|2815.5
18:00:29|2815.28
18:00:31|2814.01
18:00:32|2813.7
18:00:33|2814.88
18:00:33|2814.01
18:00:35|2814.35
18:00:36|2815.53
18:00:37|2816.41
18:00:37|2816.74
18:00:38|2817.
18:00:40|2817.58
18:00:41|2817.27
18:00:42|2816.63
18:00:43|2816.82
18:00:43|2817.24
18:00:45|2816.74
18:00:45|2816.93
18:00:46|2817.81
18:00:48|2818.11
18:00:49|2817.81
18:00:50|2817.8
18:00:51|2818.02
18:00:51|2818.28
18:00:53|2817.94
18:00:53|2817.9
18:00:55|2817.64
18:00:56|2817.9
18:00:58|2818.31
18:00:59|2819.42
18:00:59|2818.91
18:01:01|2817.88
18:01:02|2817.91
18:01:03|2818.23
18:01:04|2818.57
18:01:06|2818.16
18:01:07|2816.66
18:01:08|2816.11
18:01:09|2816.12
18:01:10|2816.11
18:01:11|2815.86
18:01:13|2816.78
18:01:14|2817.23
18:01:15|2817.87
18:01:16|2817.95
18:01:17|2818.2
18:01:17|2818.05
18:01:19|2818.05
18:01:20|2818.11
18:01:21|2818.11
18:01:22|2817.56
18:01:23|2817.87
18:01:24|2817.82
18:01:25|2818.32
18:01:26|2818.32
18:01:27|2818.84
18:01:28|2819.45
18:01:29|2819.03
18:01:30|2818.57
18:01:31|2819.14
18:01:32|2819.09
18:01:33|2819.08
18:01:34|2818.67
18:01:35|2819.07
18:01:36|2819.07
18:01:37|2819.07
18:01:38|2818.81
18:01:39|2818.77
18:01:40|2819.07
18:01:41|2818.98
18:01:42|2819.27
18:01:43|2819.24
18:01:44|2819.23
18:01:45|2819.08
18:01:46|2819.42
18:01:47|2819.86
18:01:48|2819.39
18:01:49|2819.39
18:01:50|2819.39
18:01:51|2819.39
18:01:52|2818.74
18:01:53|2818.74
18:01:54|2818.97
18:01:55|2819.24
18:01:56|2819.08
18:01:57|2818.68
18:01:59|2818.79
18:01:59|2818.79
18:02:00|2818.73
18:02:01|2817.76
18:02:02|2817.8
18:02:03|2817.55
18:02:04|2815.76
18:02:05|2815.91
18:02:06|2816.09
18:02:07|2816.23
18:02:08|2816.25
18:02:09|2816.27
18:02:10|2816.27
18:02:11|2816.28
18:02:12|2816.28
18:02:13|2817.15
18:02:15|2816.66
18:02:16|2815.32
18:02:18|2814.63
18:02:19|2814.23
18:02:19|2813.81
18:02:21|2814.44
18:02:21|2814.44
18:02:23|2814.07
18:02:24|2814.06
18:02:25|2813.02
18:02:26|2812.79
18:02:27|2813.38
18:02:28|2813.2
18:02:29|2813.11
18:02:30|2813.03
18:02:31|2812.47
18:02:32|2811.83
18:02:33|2811.88
18:02:34|2811.83
18:02:35|2811.64
18:02:36|2811.15
18:02:37|2810.92
18:02:38|2810.48
18:02:39|2810.39
18:02:40|2810.39
18:02:41|2811.25
18:02:42|2811.25
18:02:43|2810.43
18:02:44|2810.98
18:02:45|2810.4
18:02:46|2811.13
18:02:47|2810.41
18:02:48|2811.01
18:02:50|2811.03
18:02:50|2810.52
18:02:51|2810.17
18:02:52|2809.79
18:02:53|2809.46
18:02:54|2810.26
18:02:56|2809.46
18:02:56|2809.61
18:02:57|2809.63
18:02:58|2809.63
18:02:59|2809.79
18:03:00|2809.88
18:03:01|2810.
18:03:02|2811.93
18:03:03|2811.86
18:03:04|2811.87
18:03:05|2812.2
18:03:06|2812.73
18:03:07|2812.72
18:03:08|2812.73
18:03:09|2813.03
18:03:10|2813.03
18:03:11|2813.21
18:03:12|2813.28
18:03:13|2813.
18:03:14|2812.84
18:03:16|2813.12
18:03:17|2814.66
18:03:18|2815.63
18:03:19|2815.34
18:03:20|2814.44
18:03:21|2814.77
18:03:22|2814.11
18:03:23|2814.11
18:03:24|2814.11
18:03:25|2813.04
18:03:26|2811.87
18:03:27|2811.86
18:03:28|2811.32
18:03:29|2810.8
18:03:30|2810.78
18:03:31|2811.48
18:03:32|2811.47
18:03:33|2811.48
18:03:34|2811.47
18:03:35|2811.18
18:03:36|2810.83
18:03:37|2810.2
18:03:38|2810.17
18:03:39|2810.15
18:03:41|2809.01
18:03:41|2809.17
18:03:42|2809.7
18:03:44|2809.49
18:03:44|2809.62
18:03:45|2809.89
18:03:47|2810.14
18:03:47|2810.03
18:03:48|2809.63
18:03:49|2809.72
18:03:50|2809.73
18:03:51|2810.77
18:03:52|2810.68
18:03:54|2810.64
18:03:54|2810.
18:03:56|2809.96
18:03:56|2810.39
18:03:57|2810.09
18:03:58|2810.3
18:03:59|2810.64
18:04:00|2810.99
18:04:02|2811.23
18:04:02|2809.96
18:04:03|2810.1
18:04:05|2809.64
18:04:06|2809.32
18:04:07|2809.31
18:04:08|2808.81
18:04:08|2809.35
18:04:10|2808.54
18:04:10|2808.73
18:04:12|2809.01
18:04:12|2809.2
18:04:14|2809.97
18:04:15|2809.97
18:04:16|2809.74
18:04:17|2808.81
18:04:19|2810.31
18:04:20|2810.74
18:04:21|2810.67
18:04:22|2810.65
18:04:23|2810.99
18:04:24|2810.45
18:04:25|2810.61
18:04:27|2810.4
18:04:28|2810.4
18:04:28|2809.37
18:04:30|2809.27
18:04:31|2808.76
18:04:32|2808.61
18:04:33|2808.54
18:04:34|2809.21
18:04:35|2809.13
18:04:36|2809.81
18:04:37|2809.98
18:04:38|2809.64
18:04:39|2809.35
18:04:40|2809.31
18:04:41|2809.52
18:04:42|2809.6
18:04:43|2810.
18:04:44|2810.28
18:04:45|2810.45
18:04:46|2810.98
18:04:47|2810.98
18:04:48|2811.6
18:04:49|2811.61
18:04:50|2811.65
18:04:51|2812.54
18:04:52|2813.37
18:04:53|2813.73
18:04:54|2815.56
18:04:55|2816.74
18:04:56|2816.75
18:04:57|2816.74
18:04:58|2817.47
18:04:59|2816.98
18:05:00|2815.96
18:05:01|2816.19
18:05:02|2816.06
18:05:03|2816.75
18:05:04|2816.04
18:05:05|2815.48
18:05:07|2815.19
18:05:07|2815.43
18:05:09|2815.97
18:05:09|2814.65
18:05:10|2815.33
18:05:11|2813.71
18:05:13|2813.36
18:05:14|2813.39
18:05:14|2813.77
18:05:15|2812.41
18:05:16|2812.62
18:05:18|2812.46
18:05:19|2810.63
18:05:21|2810.2
18:05:21|2811.09
18:05:22|2809.19
18:05:23|2809.9
18:05:25|2810.35
18:05:26|2811.15
18:05:27|2810.93
18:05:28|2810.15
18:05:29|2809.74
18:05:30|2809.83
18:05:31|2810.
18:05:32|2809.17
18:05:33|2808.76
18:05:34|2808.92
18:05:36|2808.9
18:05:36|2809.03
18:05:37|2808.27
18:05:38|2808.37
18:05:39|2808.26
18:05:40|2808.26
18:05:41|2809.15
18:05:42|2809.5
18:05:43|2809.38
18:05:44|2810.11
18:05:45|2810.17
18:05:46|2810.89
18:05:47|2812.26
18:05:48|2812.55
18:05:50|2809.5
18:05:51|2809.64
18:05:51|2809.36
18:05:52|2808.88
18:05:54|2809.48
18:05:54|2808.75
18:05:55|2808.73
18:05:57|2809.43
18:05:57|2809.43
18:05:58|2808.76
18:05:59|2808.46
18:06:01|2808.9
18:06:01|2809.44
18:06:02|2808.83
18:06:04|2810.15
18:06:05|2811.5
18:06:05|2812.17
18:06:07|2811.59
18:06:07|2810.99
18:06:09|2810.47
18:06:09|2810.35
18:06:11|2809.59
18:06:12|2809.25
18:06:13|2809.57
18:06:14|2810.42
18:06:15|2809.9
18:06:16|2809.92
18:06:17|2809.92
18:06:18|2809.92
18:06:20|2810.29
18:06:21|2811.28
18:06:22|2811.28
18:06:23|2810.78
18:06:25|2811.2
18:06:25|2811.45
18:06:26|2811.43
18:06:27|2811.43
18:06:28|2811.01
18:06:29|2810.95
18:06:30|2809.98
18:06:31|2811.94
18:06:32|2811.9
18:06:33|2811.44
18:06:34|2810.74
18:06:35|2810.34
18:06:36|2809.8
18:06:37|2809.91
18:06:38|2809.67
18:06:39|2809.66
18:06:40|2808.76
18:06:41|2808.76
18:06:43|2809.23
18:06:44|2808.15
18:06:45|2809.41
18:06:46|2808.41
18:06:47|2808.92
18:06:48|2808.57
18:06:48|2809.44
18:06:50|2809.59
18:06:51|2809.23
18:06:52|2808.63
18:06:52|2808.79
18:06:54|2808.9
18:06:55|2809.45
18:06:55|2808.9
18:06:57|2808.9
18:06:57|2808.88
18:06:59|2808.91
18:07:00|2809.43
18:07:01|2809.2
18:07:02|2809.21
18:07:03|2810.53
18:07:04|2810.92
18:07:05|2811.01
18:07:05|2811.44
18:07:07|2811.58
18:07:07|2811.87
18:07:09|2811.65
18:07:09|2811.45
18:07:11|2811.65
18:07:12|2810.69
18:07:13|2810.69
18:07:14|2810.01
18:07:15|2809.73
18:07:16|2809.72
18:07:17|2809.72
18:07:18|2809.22
18:07:19|2809.22
18:07:20|2810.58
18:07:22|2811.
18:07:23|2811.92
18:07:24|2811.59
18:07:25|2811.66
18:07:26|2811.92
18:07:27|2812.95
18:07:28|2812.98
18:07:29|2813.53
18:07:31|2812.11
18:07:31|2811.76
18:07:33|2811.66
18:07:34|2811.6
18:07:34|2811.57
18:07:35|2811.04
18:07:36|2811.11
18:07:37|2810.9
18:07:38|2810.55
18:07:39|2810.54
18:07:40|2810.9
18:07:41|2813.26
18:07:43|2813.57
18:07:43|2813.94
18:07:44|2812.88
18:07:46|2813.01
18:07:47|2813.01
18:07:48|2812.75
18:07:49|2813.03
18:07:50|2813.03
18:07:51|2813.72
18:07:52|2813.81
18:07:53|2813.75
18:07:53|2813.84
18:07:55|2814.09
18:07:56|2814.35
18:07:57|2814.53
18:07:58|2815.48
18:07:59|2815.8
18:08:00|2815.54
18:08:01|2815.97
18:08:02|2815.94
18:08:03|2815.84
18:08:04|2816.
18:08:05|2816.89
18:08:06|2816.2
18:08:07|2817.53
18:08:09|2817.68
18:08:09|2816.94
18:08:10|2817.45
18:08:11|2818.
18:08:12|2817.45
18:08:13|2816.2
18:08:14|2816.7
18:08:16|2817.41
18:08:16|2817.41
18:08:17|2817.98
18:08:18|2810.28
18:08:19|2807.11
18:08:21|2806.88
18:08:22|2806.75
18:08:24|2805.97
18:08:24|2806.11
18:08:26|2805.55
18:08:27|2805.59
18:08:28|2804.91
18:08:29|2805.68
18:08:30|2805.5
18:08:31|2805.32
18:08:32|2804.
18:08:33|2804.04
18:08:34|2804.2
18:08:35|2803.41
18:08:36|2803.69
18:08:37|2803.89
18:08:38|2804.15
18:08:39|2803.71
18:08:39|2804.18
18:08:41|2804.
18:08:41|2804.58
18:08:43|2803.71
18:08:44|2803.86
18:08:45|2804.67
18:08:46|2804.14
18:08:47|2805.55
18:08:48|2804.82
18:08:49|2804.47
18:08:50|2804.63
18:08:50|2805.01
18:08:51|2803.99
18:08:53|2803.77
18:08:54|2804.23
18:08:55|2805.11
18:08:56|2804.92
18:08:57|2804.93
18:08:58|2806.94
18:08:59|2807.39
18:09:00|2808.01
18:09:01|2809.8
18:09:02|2810.2
18:09:03|2810.3
18:09:04|2811.61
18:09:05|2810.89
18:09:06|2811.28
18:09:08|2810.13
18:09:08|2810.5
18:09:09|2811.11
18:09:10|2811.37
18:09:11|2811.4
18:09:12|2811.38
18:09:13|2812.41
18:09:14|2811.49
18:09:15|2812.37
18:09:16|2812.4
18:09:17|2812.96
18:09:18|2812.51
18:09:19|2812.98
18:09:20|2812.76
18:09:22|2813.02
18:09:23|2813.28
18:09:24|2813.28
18:09:25|2812.96
18:09:27|2813.08
18:09:28|2813.41
18:09:29|2813.4
18:09:30|2813.09
18:09:31|2813.39
18:09:32|2813.64
18:09:33|2814.34
18:09:34|2815.04
18:09:35|2815.65
18:09:36|2815.7
18:09:37|2816.17
18:09:38|2814.45
18:09:39|2814.09
18:09:40|2813.36
18:09:41|2814.54
18:09:42|2814.44
18:09:43|2813.29
18:09:44|2813.65
18:09:45|2814.49
18:09:46|2814.53
18:09:47|2814.55
18:09:48|2815.25
18:09:49|2814.98
18:09:50|2814.96
18:09:51|2815.
18:09:52|2814.98
18:09:53|2816.3
18:09:54|2816.59
18:09:55|2816.13
18:09:56|2816.99
18:09:57|2816.03
18:09:58|2816.41
18:09:59|2816.46
18:10:00|2816.53
18:10:01|2817.19
18:10:02|2816.44
18:10:03|2816.88
18:10:04|2816.53
18:10:05|2816.52
18:10:06|2816.54
18:10:07|2816.53
18:10:08|2815.85
18:10:09|2816.84
18:10:10|2816.55
18:10:11|2816.59
18:10:12|2817.71
18:10:13|2818.72
18:10:14|2819.9
18:10:15|2820.
18:10:16|2819.79
18:10:17|2819.04
18:10:18|2820.27
18:10:20|2820.97
18:10:20|2821.21
18:10:21|2821.05
18:10:23|2821.97
18:10:24|2822.78
18:10:25|2822.44
18:10:26|2823.23
18:10:28|2823.69
18:10:29|2824.28
18:10:29|2824.76
18:10:31|2823.43
18:10:32|2824.07
18:10:32|2823.93
18:10:33|2823.1
18:10:35|2822.61
18:10:35|2822.23
18:10:36|2824.35
18:10:37|2824.05
18:10:38|2823.42
18:10:40|2825.86
18:10:41|2825.01
18:10:42|2825.62
18:10:43|2826.39
18:10:44|2826.58
18:10:45|2827.33
18:10:46|2825.58
18:10:47|2825.02
18:10:48|2825.45
18:10:49|2825.96
18:10:50|2825.86
18:10:51|2824.85
18:10:52|2825.
18:10:53|2826.31
18:10:54|2825.65
18:10:55|2825.58
18:10:56|2826.
18:10:57|2826.01
18:10:58|2824.58
18:10:59|2824.36
18:11:00|2824.62
18:11:01|2823.38
18:11:02|2823.92
18:11:04|2823.24
18:11:04|2822.17
18:11:05|2822.66
18:11:06|2823.09
18:11:07|2822.63
18:11:08|2822.17
18:11:09|2822.56
18:11:11|2822.38
18:11:11|2821.44
18:11:12|2821.02
18:11:14|2821.67
18:11:14|2821.12
18:11:15|2821.68
18:11:16|2821.75
18:11:17|2822.11
18:11:18|2821.73
18:11:20|2822.53
18:11:21|2822.44
18:11:21|2823.25
18:11:22|2823.72
18:11:24|2824.77
18:11:25|2824.41
18:11:27|2824.69
18:11:27|2824.67
18:11:29|2824.67
18:11:30|2824.68
18:11:31|2825.03
18:11:31|2825.87
18:11:33|2826.18
18:11:33|2825.94
18:11:34|2825.41
18:11:36|2825.34
18:11:37|2824.68
18:11:37|2824.73
18:11:39|2824.4
18:11:40|2823.3
18:11:41|2824.84
18:11:42|2822.35
18:11:42|2821.94
18:11:44|2822.45
18:11:45|2822.77
18:11:46|2821.42
18:11:47|2821.53
18:11:48|2821.
18:11:49|2822.65
18:11:50|2823.07
18:11:51|2822.85
18:11:52|2823.35
18:11:53|2823.4
18:11:53|2823.66
18:11:55|2823.65
18:11:56|2823.76
18:11:57|2822.73
18:11:57|2822.85
18:11:59|2822.55
18:12:00|2822.54
18:12:01|2821.
18:12:02|2821.
18:12:03|2820.03
18:12:04|2820.03
18:12:05|2821.84
18:12:06|2821.99
18:12:07|2821.85
18:12:08|2822.82
18:12:09|2822.95
18:12:10|2823.57
18:12:11|2824.05
18:12:12|2824.32
18:12:13|2824.68
18:12:14|2823.31
18:12:15|2823.42
18:12:16|2822.74
18:12:17|2823.17
18:12:18|2822.19
18:12:19|2822.19
18:12:20|2822.1
18:12:21|2820.71
18:12:22|2820.7
18:12:23|2820.
18:12:24|2820.01
18:12:26|2820.6
18:12:27|2820.89
18:12:28|2820.9
18:12:29|2821.2
18:12:30|2821.12
18:12:31|2820.02
18:12:32|2820.64
18:12:34|2819.
18:12:34|2819.68
18:12:35|2817.45
18:12:36|2817.46
18:12:37|2818.5
18:12:38|2818.35
18:12:39|2818.86
18:12:40|2817.78
18:12:41|2817.89
18:12:42|2818.98
18:12:43|2819.61
18:12:44|2817.73
18:12:45|2817.89
18:12:46|2817.73
18:12:47|2817.08
18:12:48|2817.09
18:12:49|2817.23
18:12:51|2816.53
18:12:51|2816.44
18:12:53|2816.94
18:12:54|2817.62
18:12:55|2817.23
18:12:56|2818.16
18:12:56|2818.77
18:12:58|2818.67
18:12:58|2819.33
18:13:00|2819.88
18:13:00|2820.53
18:13:02|2820.87
18:13:03|2821.49
18:13:04|2821.63
18:13:05|2822.22
18:13:06|2822.7
18:13:07|2822.93
18:13:08|2823.51
18:13:09|2824.94
18:13:10|2824.37
18:13:11|2822.59
18:13:12|2823.59
18:13:13|2824.87
18:13:14|2824.71
18:13:15|2824.47
18:13:16|2824.4
18:13:17|2825.73
18:13:19|2825.72
18:13:19|2824.99
18:13:20|2825.42
18:13:21|2824.97
18:13:22|2824.77
18:13:23|2825.48
18:13:24|2825.5
18:13:26|2825.33
18:13:27|2825.33
18:13:29|2825.
18:13:30|2824.27
18:13:31|2824.47
18:13:32|2824.47
18:13:33|2824.48
18:13:34|2825.
18:13:35|2824.49
18:13:36|2825.68
18:13:37|2826.
18:13:38|2825.88
18:13:39|2826.1
18:13:40|2825.8
18:13:41|2827.15
18:13:42|2826.54
18:13:43|2826.34
18:13:44|2826.34
18:13:45|2824.83
18:13:46|2824.
18:13:48|2825.59
18:13:48|2825.67
18:13:49|2825.93
18:13:51|2825.41
18:13:51|2826.82
18:13:52|2826.83
18:13:54|2826.53
18:13:54|2826.8
18:13:55|2827.6
18:13:56|2828.58
18:13:58|2829.04
18:13:58|2828.18
18:13:59|2827.45
18:14:01|2828.35
18:14:02|2826.96
18:14:03|2826.84
18:14:03|2826.81
18:14:04|2826.09
18:14:06|2825.05
18:14:08|2825.39
18:14:08|2826.11
18:14:09|2825.76
18:14:10|2825.76
18:14:11|2825.
18:14:12|2825.
18:14:13|2825.18
18:14:14|2826.37
18:14:15|2826.74
18:14:16|2825.68
18:14:17|2825.68
18:14:18|2825.68
18:14:19|2825.62
18:14:20|2825.27
18:14:21|2825.66
18:14:22|2826.3
18:14:23|2826.62
18:14:24|2826.43
18:14:25|2826.11
18:14:27|2826.34
18:14:28|2825.98
18:14:29|2825.7
18:14:30|2825.92
18:14:31|2825.69
18:14:32|2826.13
18:14:34|2826.15
18:14:34|2826.15
18:14:35|2826.54
18:14:37|2825.76
18:14:38|2826.55
18:14:39|2826.97
18:14:40|2826.72
18:14:41|2825.7
18:14:42|2825.57
18:14:43|2825.58
18:14:44|2826.07
18:14:45|2826.15
18:14:46|2826.15
18:14:47|2827.38
18:14:48|2826.31
18:14:49|2826.25
18:14:50|2826.25
18:14:51|2826.79
18:14:52|2826.24
18:14:53|2826.25
18:14:54|2826.16
18:14:55|2826.16
18:14:56|2825.69
18:14:57|2826.11
18:14:58|2826.67
18:14:59|2826.67
18:15:00|2826.9
18:15:01|2826.68
18:15:02|2826.67
18:15:03|2826.79
18:15:04|2826.94
18:15:05|2827.58
18:15:06|2827.59
18:15:07|2827.62
18:15:08|2828.18
18:15:09|2827.88
18:15:10|2827.38
18:15:11|2827.25
18:15:12|2827.57
18:15:13|2827.62
18:15:14|2827.8
18:15:15|2827.8
18:15:16|2827.8
18:15:17|2829.02
18:15:18|2829.45
18:15:19|2829.72
18:15:20|2829.19
18:15:21|2829.53
18:15:22|2828.98
18:15:23|2829.85
18:15:24|2829.97
18:15:25|2829.98
18:15:26|2829.26
18:15:27|2829.9
18:15:28|2829.81
18:15:29|2829.57
18:15:30|2830.3
18:15:31|2830.6
18:15:32|2830.73
18:15:34|2829.69
18:15:35|2830.17
18:15:36|2830.87
18:15:36|2831.13
18:15:38|2830.21
18:15:38|2830.
18:15:39|2830.98
18:15:41|2830.54
18:15:42|2831.71
18:15:43|2832.11
18:15:44|2831.85
18:15:45|2832.49
18:15:46|2831.74
18:15:47|2831.28
18:15:48|2831.47
18:15:49|2831.88
18:15:50|2832.19
18:15:51|2832.25
18:15:52|2832.67
18:15:53|2831.86
18:15:53|2832.06
18:15:55|2831.91
18:15:55|2832.1
18:15:57|2831.3
18:15:58|2831.34
18:15:58|2831.59
18:16:00|2831.47
18:16:01|2832.22
18:16:02|2830.74
18:16:03|2830.97
18:16:04|2830.83
18:16:05|2830.83
18:16:06|2830.18
18:16:07|2830.18
18:16:08|2830.4
18:16:10|2830.48
18:16:10|2830.49
18:16:11|2831.43
18:16:12|2831.15
18:16:13|2830.93
18:16:14|2830.96
18:16:15|2830.79
18:16:16|2829.53
18:16:17|2829.55
18:16:18|2829.6
18:16:19|2829.86
18:16:20|2828.41
18:16:21|2828.62
18:16:22|2828.62
18:16:23|2828.66
18:16:24|2829.36
18:16:25|2830.18
18:16:26|2830.31
18:16:27|2829.98
18:16:29|2829.98
18:16:30|2829.82
18:16:31|2828.79
18:16:32|2828.57
18:16:33|2828.65
18:16:35|2828.83
18:16:35|2828.81
18:16:37|2828.66
18:16:38|2828.66
18:16:39|2829.2
18:16:40|2829.37
18:16:41|2829.6
18:16:41|2829.61
18:16:43|2829.66
18:16:44|2829.64
18:16:45|2829.58
18:16:45|2829.22
18:16:46|2828.86
18:16:47|2828.96
18:16:48|2828.79
18:16:49|2828.79
18:16:51|2829.
18:16:52|2830.17
18:16:52|2830.39
18:16:54|2830.2
18:16:54|2830.2
18:16:56|2830.69
18:16:57|2831.78
18:16:57|2832.29
18:16:58|2832.32
18:17:00|2832.37
18:17:01|2831.96
18:17:02|2832.01
18:17:03|2831.81
18:17:03|2831.98
18:17:05|2832.21
18:17:05|2832.2
18:17:06|2832.1
18:17:08|2832.2
18:17:09|2832.22
18:17:09|2832.21
18:17:11|2832.2
18:17:11|2832.91
18:17:12|2832.93
18:17:13|2833.16
18:17:14|2833.17
18:17:15|2833.27
18:17:16|2833.27
18:17:18|2833.32
18:17:18|2833.31
18:17:20|2833.45
18:17:20|2833.2
18:17:22|2833.22
18:17:22|2833.23
18:17:23|2833.21
18:17:25|2832.43
18:17:26|2832.43
18:17:27|2832.22
18:17:28|2832.97
18:17:29|2832.32
18:17:31|2832.61
18:17:32|2832.78
18:17:33|2832.79
18:17:34|2832.54
18:17:35|2832.59
18:17:36|2832.59
18:17:37|2832.87
18:17:38|2833.14
18:17:39|2833.02
18:17:40|2833.21
18:17:41|2832.84
18:17:42|2832.59
18:17:43|2831.75
18:17:44|2831.74
18:17:45|2831.93
18:17:46|2832.04
18:17:47|2832.31
18:17:48|2832.04
18:17:49|2832.09
18:17:50|2832.09
18:17:51|2832.14
18:17:52|2832.15
18:17:53|2832.1
18:17:54|2832.13
18:17:55|2831.76
18:17:56|2831.13
18:17:57|2830.7
18:17:58|2831.01
18:18:00|2830.76
18:18:00|2830.76
18:18:01|2830.86
18:18:02|2830.69
18:18:03|2830.7
18:18:04|2830.95
18:18:05|2830.81
18:18:07|2830.81
18:18:07|2830.73
18:18:08|2830.77
18:18:09|2830.56
18:18:11|2830.55
18:18:11|2830.15
18:18:12|2830.39
18:18:13|2830.06
18:18:15|2830.22
18:18:15|2829.
18:18:16|2828.8
18:18:17|2828.8
18:18:18|2828.52
18:18:20|2828.72
18:18:20|2828.73
18:18:22|2828.58
18:18:22|2828.37
18:18:24|2828.59
18:18:24|2827.98
18:18:26|2827.91
18:18:26|2827.9
18:18:28|2827.91
18:18:28|2827.72
18:18:30|2827.89
18:18:32|2827.06
18:18:32|2827.97
18:18:33|2827.97
18:18:34|2828.12
18:18:36|2828.13
18:18:37|2828.45
18:18:38|2828.18
18:18:39|2828.69
18:18:40|2828.73
18:18:42|2828.62
18:18:42|2828.63
18:18:43|2828.14
18:18:44|2828.13
18:18:45|2828.13
18:18:46|2828.13
18:18:48|2828.13
18:18:48|2828.14
18:18:49|2828.14
18:18:50|2828.14
18:18:52|2828.14
18:18:52|2828.13
18:18:53|2828.12
18:18:54|2828.12
18:18:55|2828.13
18:18:56|2828.27
18:18:57|2827.92
18:18:59|2825.88
18:19:00|2825.
18:19:01|2825.66
18:19:01|2826.03
18:19:03|2826.58
18:19:04|2826.5
18:19:04|2826.75
18:19:06|2826.75
18:19:07|2826.
18:19:08|2826.03
18:19:09|2826.72
18:19:10|2826.
18:19:11|2826.78
18:19:12|2826.77
18:19:13|2825.64
18:19:14|2825.64
18:19:15|2826.38
18:19:15|2827.24
18:19:17|2827.24
18:19:18|2828.1
18:19:19|2828.35
18:19:19|2827.84
18:19:20|2828.06
18:19:22|2828.35
18:19:23|2828.35
18:19:23|2827.99
18:19:25|2827.99
18:19:26|2826.8
18:19:27|2826.9
18:19:28|2826.52
18:19:29|2825.78
18:19:30|2825.78
18:19:31|2825.79
18:19:33|2826.63
18:19:34|2826.66
18:19:35|2827.02
18:19:36|2827.24
18:19:37|2827.44
18:19:38|2827.25
18:19:39|2826.98
18:19:40|2826.98
18:19:41|2826.79
18:19:43|2826.8
18:19:44|2827.
18:19:45|2827.02
18:19:45|2826.54
18:19:46|2826.18
18:19:48|2826.5
18:19:48|2825.78
18:19:49|2826.15
18:19:51|2825.93
18:19:51|2825.92
18:19:52|2825.63
18:19:54|2825.28
18:19:54|2825.32
18:19:56|2825.87
18:19:57|2825.87
18:19:58|2826.33
18:19:59|2825.6
18:20:00|2825.34
18:20:01|2825.4
18:20:02|2825.4
18:20:03|2825.4
18:20:05|2825.4
18:20:05|2825.58
18:20:06|2825.59
18:20:07|2825.59
18:20:08|2825.72
18:20:09|2825.72
18:20:10|2825.73
18:20:11|2825.01
18:20:12|2825.02
18:20:13|2825.18
18:20:14|2825.54
18:20:15|2825.52
18:20:16|2825.78
18:20:17|2826.21
18:20:18|2826.05
18:20:19|2826.05
18:20:20|2825.84
18:20:21|2825.8
18:20:22|2825.81
18:20:24|2825.8
18:20:24|2825.8
18:20:25|2825.8
18:20:26|2825.41
18:20:28|2825.4
18:20:28|2825.69
18:20:30|2825.69
18:20:31|2826.57
18:20:31|2827.02
18:20:33|2829.17
18:20:34|2829.34
18:20:35|2829.33
18:20:36|2829.33
18:20:37|2828.32
18:20:38|2828.53
18:20:39|2828.2
18:20:40|2827.75
18:20:42|2826.26
18:20:42|2825.99
18:20:44|2826.56
18:20:45|2826.55
18:20:46|2826.39
18:20:47|2826.
18:20:47|2825.99
18:20:49|2825.54
18:20:50|2825.53
18:20:51|2825.78
18:20:52|2825.54
18:20:53|2825.54
18:20:55|2825.53
18:20:55|2825.4
18:20:56|2825.48
18:20:57|2825.48
18:20:58|2825.53
18:20:59|2825.51
18:21:00|2825.69
18:21:01|2825.99
18:21:02|2826.1
18:21:03|2825.98
18:21:04|2825.98
18:21:05|2825.98
18:21:06|2825.98
18:21:07|2825.98
18:21:08|2825.04
18:21:09|2825.71
18:21:10|2825.57
18:21:11|2825.56
18:21:12|2825.45
18:21:13|2825.05
18:21:14|2825.43
18:21:15|2825.42
18:21:16|2825.42
18:21:17|2825.
18:21:18|2824.46
18:21:19|2824.46
18:21:20|2824.44
18:21:21|2824.42
18:21:22|2824.44
18:21:23|2824.66
18:21:25|2824.87
18:21:25|2824.88
18:21:27|2824.52
18:21:27|2824.09
18:21:28|2824.35
18:21:29|2824.66
18:21:30|2824.49
18:21:31|2824.78
18:21:32|2824.77
18:21:34|2824.68
18:21:35|2824.68
18:21:36|2824.68
18:21:37|2824.42
18:21:38|2824.42
18:21:40|2824.43
18:21:41|2824.42
18:21:41|2824.42
18:21:42|2824.39
18:21:44|2824.45
18:21:45|2824.2
18:21:46|2824.39
18:21:47|2824.39
18:21:48|2823.84
18:21:49|2823.77
18:21:51|2823.42
18:21:51|2823.54
18:21:52|2823.39
18:21:53|2823.23
18:21:54|2823.2
18:21:55|2823.73
18:21:56|2823.39
18:21:57|2823.32
18:21:58|2822.75
18:21:59|2821.64
18:22:00|2821.52
18:22:01|2821.14
18:22:02|2821.14
18:22:03|2821.15
18:22:04|2821.1
18:22:05|2822.37
18:22:06|2822.17
18:22:07|2821.76
18:22:08|2821.4
18:22:09|2821.4
18:22:10|2821.4
18:22:11|2821.62
18:22:12|2822.03
18:22:13|2822.68
18:22:14|2822.76
18:22:15|2822.76
18:22:16|2823.47
18:22:17|2823.53
18:22:18|2823.54
18:22:19|2823.54
18:22:20|2823.3
18:22:21|2822.76
18:22:22|2822.96
18:22:23|2822.77
18:22:24|2824.08
18:22:25|2823.2
18:22:26|2823.2
18:22:27|2823.35
18:22:28|2823.35
18:22:29|2822.27
18:22:30|2822.95
18:22:31|2822.68
18:22:32|2822.71
18:22:33|2822.71
18:22:34|2822.72
18:22:36|2824.1
18:22:37|2824.86
18:22:38|2825.15
18:22:40|2824.7
18:22:40|2824.71
18:22:41|2824.01
18:22:43|2823.74
18:22:43|2824.84
18:22:44|2824.84
18:22:46|2823.93
18:22:47|2824.07
18:22:48|2824.09
18:22:49|2824.21
18:22:49|2824.07
18:22:51|2824.28
18:22:52|2823.98
18:22:53|2824.19
18:22:54|2824.38
18:22:55|2824.38
18:22:56|2824.39
18:22:57|2824.39
18:22:58|2824.38
18:22:59|2824.77
18:23:00|2824.99
18:23:01|2825.
18:23:02|2825.29
18:23:03|2825.29
18:23:04|2825.29
18:23:06|2825.3
18:23:06|2825.3
18:23:07|2825.29
18:23:08|2825.3
18:23:09|2825.32
18:23:10|2825.32
18:23:11|2825.32
18:23:12|2825.32
18:23:13|2825.32
18:23:14|2825.32
18:23:15|2825.32
18:23:16|2825.32
18:23:17|2825.32
18:23:19|2825.32
18:23:20|2825.32
18:23:21|2825.32
18:23:21|2826.45
18:23:23|2826.87
18:23:23|2827.22
18:23:24|2827.9
18:23:26|2827.22
18:23:27|2827.12
18:23:28|2826.97
18:23:28|2826.96
18:23:30|2826.97
18:23:31|2826.97
18:23:32|2826.97
18:23:33|2827.35
18:23:34|2827.59
18:23:35|2827.59
18:23:36|2827.62
18:23:38|2826.97
18:23:39|2826.68
18:23:40|2826.77
18:23:41|2826.68
18:23:42|2826.68
18:23:43|2826.68
18:23:44|2827.49
18:23:45|2827.5
18:23:46|2828.36
18:23:47|2828.36
18:23:48|2828.2
18:23:49|2828.2
18:23:51|2827.99
18:23:52|2828.13
18:23:53|2828.18
18:23:54|2827.92
18:23:55|2827.92
18:23:56|2827.92
18:23:57|2828.03
18:23:58|2828.13
18:23:59|2828.13
18:24:00|2828.13
18:24:00|2828.12
18:24:02|2826.84
18:24:02|2826.47
18:24:04|2826.44
18:24:05|2826.81
18:24:05|2826.58
18:24:07|2826.58
18:24:08|2826.47
18:24:09|2826.18
18:24:09|2826.17
18:24:10|2826.18
18:24:12|2826.17
18:24:13|2826.59
18:24:14|2826.59
18:24:15|2826.59
18:24:16|2826.3
18:24:17|2826.3
18:24:18|2826.29
18:24:19|2826.29
18:24:20|2826.29
18:24:22|2826.3
18:24:22|2826.81
18:24:23|2827.1
18:24:24|2827.94
18:24:25|2827.94
18:24:26|2828.13
18:24:27|2828.36
18:24:28|2828.05
18:24:29|2828.05
18:24:30|2828.05
18:24:31|2828.05
18:24:32|2828.61
18:24:33|2827.26
18:24:34|2827.05
18:24:35|2827.31
18:24:36|2827.72
18:24:38|2827.14
18:24:39|2827.4
18:24:40|2827.3
18:24:41|2826.18
18:24:42|2826.35
18:24:43|2826.26
18:24:44|2827.02
18:24:45|2827.05
18:24:47|2826.68
18:24:48|2826.65
18:24:49|2826.98
18:24:50|2827.15
18:24:51|2827.13
18:24:52|2827.4
18:24:52|2827.29
18:24:53|2827.29
18:24:54|2827.29
18:24:56|2826.99
18:24:57|2827.
18:24:58|2827.
18:24:59|2827.
18:25:00|2826.86
18:25:01|2826.85
18:25:02|2826.44
18:25:03|2825.91
18:25:04|2825.61
18:25:05|2825.57
18:25:06|2825.54
18:25:07|2826.25
18:25:08|2826.26
18:25:09|2826.21
18:25:11|2826.21
18:25:11|2825.91
18:25:12|2826.47
18:25:13|2826.8
18:25:14|2826.92
18:25:15|2826.73
18:25:16|2826.73
18:25:17|2826.4
18:25:18|2825.73
18:25:19|2825.72
18:25:20|2826.02
18:25:21|2825.87
18:25:22|2825.58
18:25:23|2825.54
18:25:24|2825.54
18:25:25|2825.53
18:25:26|2824.4
18:25:27|2824.38
18:25:28|2823.95
18:25:29|2823.66
18:25:30|2823.82
18:25:31|2823.65
18:25:32|2823.71
18:25:33|2823.72
18:25:34|2823.72
18:25:35|2823.72
18:25:36|2823.7
18:25:38|2824.62
18:25:39|2824.45
18:25:40|2824.45
18:25:41|2824.16
18:25:43|2824.09
18:25:44|2823.68
18:25:45|2823.75
18:25:46|2824.34
18:25:47|2824.08
18:25:48|2824.61
18:25:49|2824.61
18:25:50|2824.61
18:25:51|2824.61
18:25:52|2824.61
18:25:54|2824.01
18:25:54|2824.37
18:25:56|2824.17
18:25:56|2824.17
18:25:57|2824.18
18:25:58|2824.46
18:25:59|2824.46
18:26:01|2824.47
18:26:01|2824.31
18:26:03|2824.21
18:26:04|2824.21
18:26:05|2824.2
18:26:05|2824.2
18:26:06|2824.
18:26:07|2824.02
18:26:08|2824.09
18:26:09|2824.1
18:26:10|2824.1
18:26:12|2824.1
18:26:12|2824.1
18:26:14|2824.09
18:26:14|2824.09
18:26:15|2824.12
18:26:16|2824.09
18:26:17|2824.01
18:26:18|2824.01
18:26:19|2824.01
18:26:21|2824.
18:26:21|2824.01
18:26:22|2824.01
18:26:23|2824.01
18:26:24|2823.22
18:26:25|2823.15
18:26:26|2823.04
18:26:27|2823.03
18:26:28|2823.01
18:26:30|2823.
18:26:30|2823.
18:26:32|2823.
18:26:32|2823.02
18:26:33|2823.02
18:26:35|2822.99
18:26:36|2822.99
18:26:37|2822.8
18:26:37|2823.94
18:26:39|2824.42
18:26:40|2824.11
18:26:42|2824.07
18:26:42|2823.71
18:26:43|2824.5
18:26:44|2824.3
18:26:45|2824.
18:26:46|2824.58
18:26:47|2826.18
18:26:49|2827.97
18:26:50|2827.04
18:26:51|2827.04
18:26:52|2826.12
18:26:53|2826.35
18:26:54|2825.46
18:26:55|2825.09
18:26:56|2825.09
18:26:57|2824.68
18:26:58|2824.38
18:27:00|2824.65
18:27:00|2824.18
18:27:01|2824.63
18:27:02|2824.65
18:27:03|2824.65
18:27:04|2824.85
18:27:05|2824.62
18:27:06|2824.84
18:27:08|2824.84
18:27:08|2824.85
18:27:09|2824.84
18:27:11|2824.63
18:27:11|2824.65
18:27:13|2824.85
18:27:13|2824.85
18:27:14|2824.62
18:27:15|2824.62
18:27:16|2823.65
18:27:17|2823.46
18:27:18|2823.06
18:27:19|2822.88
18:27:21|2822.85
18:27:22|2822.71
18:27:22|2822.62
18:27:23|2822.61
18:27:25|2822.61
18:27:26|2822.01
18:27:26|2821.03
18:27:28|2821.
18:27:29|2820.96
18:27:30|2820.95
18:27:31|2821.07
18:27:32|2821.04
18:27:33|2821.07
18:27:34|2821.07
18:27:35|2821.03
18:27:36|2821.05
18:27:37|2821.05
18:27:38|2820.77
18:27:39|2820.77
18:27:41|2821.26
18:27:42|2821.6
18:27:43|2821.59
18:27:44|2821.59
18:27:45|2821.59
18:27:46|2821.6
18:27:47|2821.6
18:27:48|2821.59
18:27:49|2821.45
18:27:50|2821.44
18:27:51|2821.44
18:27:53|2820.67
18:27:53|2820.25
18:27:55|2820.84
18:27:56|2821.16
18:27:56|2820.64
18:27:58|2821.05
18:27:59|2821.1
18:28:00|2821.1
18:28:01|2820.77
18:28:02|2820.01
18:28:03|2820.11
18:28:04|2820.28
18:28:05|2820.06
18:28:06|2820.36
18:28:08|2820.23
18:28:08|2820.23
18:28:09|2820.22
18:28:10|2820.98
18:28:11|2820.97
18:28:12|2821.02
18:28:13|2821.31
18:28:14|2821.36
18:28:15|2821.17
18:28:16|2821.17
18:28:17|2821.35
18:28:18|2821.17
18:28:19|2821.34
18:28:20|2821.19
18:28:21|2821.32
18:28:22|2821.35
18:28:23|2821.34
18:28:24|2821.34
18:28:25|2821.34
18:28:26|2821.34
18:28:27|2821.34
18:28:28|2821.35
18:28:29|2821.35
18:28:30|2821.34
18:28:31|2821.35
18:28:32|2820.42
18:28:33|2820.49
18:28:34|2820.66
18:28:35|2820.46
18:28:36|2820.47
18:28:37|2820.47
18:28:38|2820.28
18:28:39|2820.28
18:28:41|2820.26
18:28:42|2820.25
18:28:43|2820.26
18:28:44|2820.43
18:28:45|2820.52
18:28:46|2820.43
18:28:47|2820.44
18:28:48|2820.43
18:28:49|2820.12
18:28:50|2820.13
18:28:51|2820.13
18:28:52|2820.12
18:28:53|2820.43
18:28:54|2820.43
18:28:55|2820.43
18:28:56|2820.43
18:28:57|2821.61
18:28:58|2822.
18:28:59|2822.03
18:29:00|2823.
18:29:01|2823.
18:29:02|2823.
18:29:03|2823.
18:29:05|2823.19
18:29:05|2822.98
18:29:06|2823.09
18:29:08|2823.09
18:29:08|2823.09
18:29:10|2823.09
18:29:11|2822.52
18:29:12|2823.15
18:29:13|2823.15
18:29:14|2823.15
18:29:15|2823.02
18:29:16|2823.15
18:29:17|2823.15
18:29:18|2823.14
18:29:19|2823.14
18:29:20|2823.14
18:29:21|2823.15
18:29:22|2823.11
18:29:23|2823.11
18:29:24|2822.74
18:29:25|2822.5
18:29:26|2822.51
18:29:27|2822.51
18:29:28|2822.51
18:29:29|2821.73
18:29:30|2821.73
18:29:31|2822.
18:29:32|2821.99
18:29:33|2822.
18:29:34|2821.75
18:29:35|2821.76
18:29:36|2821.76
18:29:37|2821.3
18:29:38|2820.63
18:29:39|2820.12
18:29:40|2820.07
18:29:41|2820.07
18:29:43|2820.05
18:29:44|2820.05
18:29:45|2820.05
18:29:46|2820.05
18:29:48|2820.
18:29:49|2820.05
18:29:49|2820.05
18:29:51|2820.02
18:29:52|2820.02
18:29:52|2820.02
18:29:54|2820.
18:29:55|2820.01
18:29:56|2820.59
18:29:56|2820.68
18:29:57|2820.42
18:29:58|2820.28
18:30:00|2820.28
18:30:01|2819.51
18:30:02|2819.7
18:30:03|2819.29
18:30:04|2819.29
18:30:05|2819.29
18:30:06|2819.87
18:30:07|2819.87
18:30:08|2819.76
18:30:09|2819.76
18:30:10|2820.04
18:30:11|2819.96
18:30:12|2819.97
18:30:13|2819.81
18:30:14|2820.77
18:30:15|2820.53
18:30:16|2820.53
18:30:17|2820.52
18:30:18|2820.18
18:30:19|2819.98
18:30:20|2819.45
18:30:21|2819.63
18:30:22|2819.78
18:30:23|2819.78
18:30:24|2819.47
18:30:25|2819.47
18:30:26|2819.47
18:30:27|2819.56
18:30:28|2819.63
18:30:29|2819.52
18:30:31|2819.05
18:30:32|2818.75
18:30:32|2818.76
18:30:33|2818.73
18:30:34|2818.58
18:30:36|2818.57
18:30:36|2818.62
18:30:38|2818.69
18:30:38|2818.69
18:30:39|2818.75
18:30:40|2818.76
18:30:41|2819.6
18:30:43|2818.99
18:30:44|2820.04
18:30:46|2820.04
18:30:47|2819.39
18:30:47|2819.27
18:30:49|2818.72
18:30:50|2818.82
18:30:51|2818.84
18:30:52|2819.14
18:30:53|2819.97
18:30:54|2820.04
18:30:55|2820.04
18:30:56|2819.75
18:30:57|2819.75
18:30:58|2819.94
18:30:59|2820.28
18:31:00|2820.28
18:31:01|2819.85
18:31:02|2820.08
18:31:03|2820.09
18:31:04|2820.08
18:31:05|2820.08
18:31:06|2819.85
18:31:07|2819.99
18:31:08|2820.64
18:31:09|2820.61
18:31:10|2820.28
18:31:11|2820.19
18:31:12|2820.31
18:31:13|2820.13
18:31:14|2819.8
18:31:15|2819.47
18:31:16|2819.76
18:31:17|2820.07
18:31:18|2819.79
18:31:19|2819.58
18:31:20|2819.6
18:31:21|2819.59
18:31:22|2819.59
18:31:23|2819.39
18:31:24|2819.56
18:31:25|2819.4
18:31:26|2819.39
18:31:28|2819.63
18:31:28|2819.62
18:31:29|2819.47
18:31:30|2819.28
18:31:31|2819.52
18:31:32|2819.51
18:31:33|2818.9
18:31:34|2818.44
18:31:35|2818.19
18:31:36|2817.95
18:31:38|2818.39
18:31:38|2818.7
18:31:39|2817.86
18:31:40|2817.86
18:31:41|2817.86
18:31:42|2817.54
18:31:44|2817.33
18:31:44|2817.46
18:31:46|2817.81
18:31:48|2817.65
18:31:49|2817.86
18:31:50|2817.99
18:31:52|2818.61
18:31:52|2818.25
18:31:53|2818.1
18:31:54|2818.11
18:31:55|2819.99
18:31:56|2820.37
18:31:57|2820.6
18:31:58|2820.43
18:31:59|2820.44
18:32:00|2821.12
18:32:01|2820.39
18:32:02|2820.38
18:32:03|2819.83
18:32:04|2819.05
18:32:05|2818.92
18:32:06|2819.26
18:32:07|2819.
18:32:08|2819.
18:32:09|2818.99
18:32:10|2819.
18:32:11|2818.93
18:32:12|2819.
18:32:13|2819.
18:32:14|2818.95
18:32:15|2818.99
18:32:16|2819.52
18:32:17|2819.68
18:32:18|2819.65
18:32:19|2819.66
18:32:20|2818.95
18:32:21|2819.15
18:32:22|2818.99
18:32:23|2818.66
18:32:24|2818.66
18:32:25|2818.69
18:32:26|2818.53
18:32:27|2818.7
18:32:28|2818.93
18:32:29|2818.92
18:32:30|2819.26
18:32:31|2819.35
18:32:32|2819.35
18:32:33|2819.37
18:32:34|2818.46
18:32:35|2818.61
18:32:36|2818.03
18:32:37|2818.21
18:32:38|2818.05
18:32:40|2817.6
18:32:41|2817.6
18:32:41|2817.6
18:32:42|2817.64
18:32:43|2818.03
18:32:45|2817.82
18:32:46|2817.82
18:32:47|2817.89
18:32:49|2818.46
18:32:49|2818.46
18:32:51|2817.71
18:32:52|2818.14
18:32:53|2818.81
18:32:54|2818.5
18:32:56|2818.8
18:32:56|2818.85
18:32:58|2819.42
18:32:58|2819.52
18:33:00|2820.95
18:33:01|2821.13
18:33:02|2820.93
18:33:03|2819.99
18:33:04|2820.25
18:33:05|2819.76
18:33:06|2819.94
18:33:07|2819.77
18:33:08|2819.75
18:33:09|2818.81
18:33:10|2818.85
18:33:11|2818.71
18:33:12|2818.7
18:33:13|2818.67
18:33:14|2818.65
18:33:15|2817.91
18:33:16|2818.07
18:33:17|2818.5
18:33:18|2817.76
18:33:19|2818.24
18:33:20|2818.99
18:33:21|2819.22
18:33:22|2818.85
18:33:23|2818.83
18:33:24|2818.83
18:33:25|2818.94
18:33:26|2819.19
18:33:27|2819.2
18:33:28|2819.2
18:33:29|2819.97
18:33:30|2819.97
18:33:31|2819.98
18:33:32|2820.
18:33:33|2820.
18:33:34|2821.17
18:33:35|2820.57
18:33:36|2820.03
18:33:37|2821.12
18:33:38|2820.65
18:33:39|2820.66
18:33:40|2820.66
18:33:41|2820.66
18:33:42|2821.29
18:33:43|2820.03
18:33:44|2820.03
18:33:45|2820.02
18:33:46|2820.03
18:33:48|2819.22
18:33:49|2818.63
18:33:49|2818.63
18:33:51|2818.63
18:33:51|2818.13
18:33:53|2818.14
18:33:54|2818.14
18:33:55|2818.14
18:33:56|2818.13
18:33:57|2818.05
18:33:58|2818.06
18:33:59|2818.06
18:34:00|2818.06
18:34:01|2818.14
18:34:02|2818.14
18:34:03|2818.25
18:34:04|2818.14
18:34:05|2818.15
18:34:06|2818.14
18:34:07|2818.13
18:34:08|2818.07
18:34:09|2818.14
18:34:11|2818.07
18:34:11|2818.07
18:34:12|2818.74
18:34:14|2818.74
18:34:14|2818.74
18:34:15|2819.24
18:34:16|2819.46
18:34:17|2819.46
18:34:18|2819.47
18:34:19|2819.47
18:34:21|2819.2
18:34:21|2819.2
18:34:22|2819.2
18:34:24|2819.2
18:34:24|2820.
18:34:25|2819.86
18:34:26|2819.85
18:34:28|2819.85
18:34:28|2819.85
18:34:29|2819.85
18:34:31|2819.47
18:34:31|2819.98
18:34:32|2819.8
18:34:33|2819.8
18:34:35|2819.8
18:34:36|2819.8
18:34:37|2819.8
18:34:38|2819.65
18:34:39|2819.65
18:34:40|2819.63
18:34:41|2819.63
18:34:41|2819.
18:34:43|2818.63
18:34:43|2818.25
18:34:45|2817.98
18:34:46|2817.98
18:34:47|2817.87
18:34:49|2817.88
18:34:50|2817.88
18:34:51|2817.88
18:34:51|2817.88
18:34:53|2817.89
18:34:53|2817.9
18:34:55|2818.
18:34:56|2817.99
18:34:57|2817.88
18:34:58|2817.73
18:34:59|2817.46
18:35:00|2817.67
18:35:01|2817.67
18:35:02|2817.12
18:35:03|2817.07
18:35:04|2816.95
18:35:05|2817.4
18:35:06|2817.4
18:35:07|2815.91
18:35:08|2815.91
18:35:09|2815.99
18:35:10|2816.5
18:35:11|2816.72
18:35:12|2817.21
18:35:13|2817.01
18:35:14|2817.01
18:35:15|2817.01
18:35:16|2817.
18:35:17|2817.01
18:35:18|2817.49
18:35:19|2817.65
18:35:20|2818.
18:35:21|2818.02
18:35:22|2818.02
18:35:23|2818.14
18:35:24|2818.35
18:35:25|2818.35
18:35:26|2818.56
18:35:27|2818.78
18:35:28|2818.79
18:35:29|2818.87
18:35:30|2818.87
18:35:31|2818.87
18:35:32|2818.78
18:35:33|2818.79
18:35:34|2818.79
18:35:35|2818.79
18:35:36|2819.5
18:35:38|2819.47
18:35:38|2819.46
18:35:39|2819.47
18:35:40|2819.47
18:35:41|2819.46
18:35:42|2819.17
18:35:43|2819.42
18:35:44|2819.51
18:35:45|2818.43
18:35:46|2818.43
18:35:48|2818.43
18:35:48|2818.13
18:35:50|2818.
18:35:51|2818.01
18:35:51|2818.01
18:35:53|2818.
18:35:55|2818.
18:35:55|2818.
18:35:56|2818.
18:35:57|2818.01
18:35:58|2817.03
18:35:59|2817.12
18:36:00|2817.14
18:36:02|2817.37
18:36:02|2817.4
18:36:03|2817.4
18:36:05|2817.4
18:36:05|2817.12
18:36:07|2817.12
18:36:07|2817.12
18:36:09|2817.12
18:36:09|2817.12
18:36:10|2816.6
18:36:11|2816.58
18:36:12|2816.58
18:36:13|2816.59
18:36:14|2816.59
18:36:15|2816.29
18:36:16|2816.35
18:36:17|2816.2
18:36:18|2816.21
18:36:19|2816.54
18:36:20|2816.92
18:36:21|2816.92
18:36:23|2816.66
18:36:24|2818.56
18:36:24|2818.53
18:36:26|2819.09
18:36:27|2818.93
18:36:28|2818.94
18:36:29|2818.94
18:36:30|2818.82
18:36:31|2818.82
18:36:32|2819.02
18:36:33|2819.01
18:36:34|2819.44
18:36:35|2819.48
18:36:35|2819.49
18:36:36|2819.21
18:36:38|2818.77
18:36:38|2818.77
18:36:40|2819.
18:36:41|2819.
18:36:41|2818.99
18:36:43|2819.25
18:36:44|2819.25
18:36:45|2819.99
18:36:46|2819.99
18:36:47|2819.56
18:36:47|2819.82
18:36:49|2819.57
18:36:51|2819.56
18:36:52|2819.56
18:36:53|2819.57
18:36:54|2819.56
18:36:55|2819.45
18:36:56|2819.45
18:36:58|2819.44
18:36:59|2818.83
18:37:00|2818.7
18:37:01|2818.71
18:37:02|2818.71
18:37:02|2818.7
18:37:04|2818.71
18:37:05|2818.74
18:37:06|2818.75
18:37:07|2818.75
18:37:08|2819.8
18:37:09|2819.59
18:37:10|2819.61
18:37:11|2819.61
18:37:12|2819.61
18:37:13|2819.61
18:37:14|2819.61
18:37:15|2819.61
18:37:16|2819.61
18:37:17|2819.81
18:37:18|2819.91
18:37:19|2820.
18:37:20|2819.99
18:37:21|2820.
18:37:22|2820.
18:37:23|2820.94
18:37:25|2821.92
18:37:25|2822.15
18:37:26|2822.92
18:37:27|2823.24
18:37:28|2823.32
18:37:29|2823.69
18:37:30|2822.91
18:37:31|2822.7
18:37:32|2822.7
18:37:33|2822.65
18:37:34|2822.93
18:37:35|2823.06
18:37:36|2822.97
18:37:37|2823.31
18:37:39|2823.79
18:37:39|2824.11
18:37:40|2824.64
18:37:41|2824.65
18:37:43|2824.85
18:37:43|2824.99
18:37:45|2825.1
18:37:46|2825.08
18:37:46|2824.82
18:37:48|2825.15
18:37:49|2825.
18:37:50|2825.42
18:37:52|2825.89
18:37:52|2825.33
18:37:54|2825.33
18:37:54|2825.34
18:37:56|2825.67
18:37:57|2824.88
18:37:58|2824.88
18:37:59|2824.89
18:38:00|2824.89
18:38:01|2824.88
18:38:02|2824.89
18:38:03|2824.15
18:38:04|2824.21
18:38:05|2824.56
18:38:06|2824.9
18:38:07|2824.16
18:38:08|2824.31
18:38:09|2824.31
18:38:10|2824.31
18:38:11|2824.3
18:38:12|2824.3
18:38:13|2824.24
18:38:14|2823.07
18:38:15|2823.07
18:38:16|2823.3
18:38:17|2824.04
18:38:18|2823.34
18:38:20|2823.87
18:38:20|2823.87
18:38:21|2823.83
18:38:22|2823.83
18:38:23|2823.83
18:38:24|2823.83
18:38:25|2822.97
18:38:26|2823.28
18:38:27|2823.28
18:38:28|2823.28
18:38:29|2823.28
18:38:30|2823.28
18:38:32|2823.01
18:38:32|2823.01
18:38:34|2823.02
18:38:35|2821.75
18:38:35|2821.32
18:38:37|2821.04
18:38:37|2820.95
18:38:38|2821.03
18:38:40|2821.63
18:38:41|2821.63
18:38:42|2821.63
18:38:43|2821.63
18:38:44|2821.63
18:38:45|2821.62
18:38:46|2821.33
18:38:47|2821.56
18:38:48|2821.53
18:38:49|2821.53
18:38:50|2821.05
18:38:51|2821.09
18:38:52|2821.05
18:38:53|2821.1
18:38:54|2821.11
18:38:55|2821.21
18:38:56|2821.21
18:38:57|2821.21
18:38:58|2821.12
18:38:59|2821.59
18:39:01|2821.49
18:39:02|2821.59
18:39:02|2821.5
18:39:04|2821.5
18:39:05|2821.3
18:39:05|2821.29
18:39:07|2821.3
18:39:07|2821.3
18:39:09|2821.3
18:39:09|2821.3
18:39:11|2821.29
18:39:12|2821.3
18:39:13|2821.29
18:39:14|2821.29
18:39:15|2821.
18:39:16|2820.08
18:39:16|2820.04
18:39:18|2819.63
18:39:19|2818.76
18:39:20|2818.57
18:39:21|2820.16
18:39:22|2819.8
18:39:23|2820.28
18:39:24|2820.29
18:39:25|2820.29
18:39:26|2820.28
18:39:27|2820.26
18:39:28|2820.25
18:39:29|2820.25
18:39:30|2820.26
18:39:31|2820.26
18:39:32|2820.25
18:39:33|2820.29
18:39:34|2821.53
18:39:35|2822.4
18:39:36|2822.58
18:39:37|2823.05
18:39:38|2822.86
18:39:39|2822.32
18:39:40|2822.99
18:39:41|2823.34
18:39:42|2823.4
18:39:43|2823.16
18:39:44|2823.16
18:39:45|2822.98
18:39:46|2822.82
18:39:47|2822.52
18:39:48|2822.34
18:39:49|2822.34
18:39:50|2822.34
18:39:51|2823.05
18:39:52|2823.25
18:39:54|2823.26
18:39:55|2823.26
18:39:56|2823.7
18:39:57|2823.85
18:39:58|2823.21
18:39:59|2823.68
18:40:00|2823.68
18:40:01|2823.77
18:40:02|2823.35
18:40:03|2823.46
18:40:04|2823.45
18:40:04|2823.45
18:40:06|2822.58
18:40:07|2822.58
18:40:08|2822.53
18:40:09|2822.52
18:40:10|2821.97
18:40:10|2821.97
18:40:12|2822.5
18:40:12|2822.55
18:40:14|2822.59
18:40:15|2822.82
18:40:16|2822.82
18:40:17|2822.55
18:40:17|2821.97
18:40:18|2822.35
18:40:19|2822.36
18:40:21|2821.99
18:40:22|2821.99
18:40:22|2821.99
18:40:24|2821.98
18:40:25|2821.98
18:40:26|2821.99
18:40:26|2821.98
18:40:28|2821.99
18:40:29|2821.98
18:40:30|2821.97
18:40:31|2821.98
18:40:32|2821.98
18:40:32|2821.98
18:40:33|2821.98
18:40:35|2821.98
18:40:36|2821.64
18:40:37|2821.69
18:40:38|2821.96
18:40:39|2821.96
18:40:40|2821.99
18:40:41|2821.99
18:40:42|2822.55
18:40:43|2822.55
18:40:44|2822.55
18:40:44|2822.54
18:40:46|2822.54
18:40:47|2822.5
18:40:48|2822.5
18:40:49|2822.27
18:40:50|2822.27
18:40:51|2822.28
18:40:52|2822.29
18:40:53|2822.34
18:40:54|2822.09
18:40:56|2822.03
18:40:56|2822.26
18:40:57|2822.34
18:40:58|2822.34
18:41:00|2822.41
18:41:01|2822.53
18:41:01|2822.54
18:41:03|2822.51
18:41:04|2822.5
18:41:05|2822.51
18:41:06|2822.51
18:41:06|2822.51
18:41:07|2822.5
18:41:09|2822.04
18:41:10|2821.96
18:41:11|2821.59
18:41:12|2821.59
18:41:13|2821.58
18:41:13|2820.94
18:41:15|2820.74
18:41:16|2820.74
18:41:17|2820.78
18:41:18|2820.78
18:41:19|2820.84
18:41:20|2820.83
18:41:21|2820.83
18:41:22|2820.77
18:41:23|2820.77
18:41:24|2822.02
18:41:25|2822.02
18:41:26|2822.5
18:41:27|2822.5
18:41:28|2822.99
18:41:29|2822.85
18:41:30|2823.2
18:41:30|2823.02
18:41:32|2823.03
18:41:33|2822.53
18:41:34|2822.38
18:41:36|2822.36
18:41:36|2822.1
18:41:37|2821.95
18:41:38|2821.95
18:41:39|2821.96
18:41:40|2821.96
18:41:41|2822.06
18:41:42|2822.14
18:41:44|2822.43
18:41:44|2822.43
18:41:45|2822.44
18:41:47|2822.01
18:41:47|2822.02
18:41:49|2822.01
18:41:49|2822.49
18:41:51|2822.49
18:41:51|2822.48
18:41:52|2822.53
18:41:54|2822.53
18:41:55|2822.62
18:41:56|2823.02
18:41:57|2823.02
18:41:58|2823.02
18:41:59|2823.02
18:42:01|2823.03
18:42:01|2823.03
18:42:02|2823.02
18:42:04|2823.03
18:42:05|2823.03
18:42:06|2823.03
18:42:07|2823.03
18:42:08|2823.
18:42:09|2823.01
18:42:10|2823.
18:42:10|2823.01
18:42:12|2822.49
18:42:13|2822.8
18:42:13|2822.8
18:42:14|2822.8
18:42:15|2823.01
18:42:16|2823.01
18:42:17|2823.01
18:42:19|2823.51
18:42:20|2823.51
18:42:21|2824.4
18:42:22|2824.45
18:42:23|2824.99
18:42:24|2825.51
18:42:25|2825.51
18:42:25|2825.51
18:42:27|2825.6
18:42:28|2825.65
18:42:29|2825.76
18:42:29|2825.77
18:42:31|2826.07
18:42:32|2826.39
18:42:32|2826.67
18:42:34|2826.73
18:42:34|2826.73
18:42:35|2827.11
18:42:36|2827.1
18:42:38|2826.92
18:42:39|2827.06
18:42:40|2827.07
18:42:41|2826.98
18:42:42|2827.27
18:42:43|2827.27
18:42:44|2827.29
18:42:45|2827.36
18:42:46|2827.32
18:42:47|2827.32
18:42:48|2827.35
18:42:49|2826.74
18:42:50|2826.87
18:42:51|2826.76
18:42:52|2826.69
18:42:53|2826.69
18:42:54|2826.69
18:42:56|2826.69
18:42:57|2826.7
18:42:58|2827.47
18:43:00|2827.07
18:43:00|2826.29
18:43:02|2826.02
18:43:02|2826.03
18:43:03|2826.02
18:43:04|2825.54
18:43:05|2826.01
18:43:06|2826.02
18:43:07|2826.02
18:43:08|2826.02
18:43:09|2826.06
18:43:10|2827.35
18:43:12|2827.34
18:43:12|2827.34
18:43:13|2827.34
18:43:15|2827.15
18:43:16|2826.72
18:43:16|2827.01
18:43:17|2827.01
18:43:19|2827.01
18:43:20|2827.07
18:43:20|2827.24
18:43:21|2827.24
18:43:22|2827.23
18:43:23|2827.22
18:43:25|2827.22
18:43:25|2827.23
18:43:27|2827.49
18:43:27|2827.18
18:43:29|2827.07
18:43:30|2827.31
18:43:30|2827.2
18:43:31|2827.22
18:43:32|2827.48
18:43:33|2827.48
18:43:35|2827.24
18:43:35|2826.56
18:43:36|2826.56
18:43:37|2827.28
18:43:38|2827.28
18:43:40|2827.29
18:43:40|2827.3
18:43:42|2827.33
18:43:42|2827.49
18:43:43|2827.3
18:43:44|2827.3
18:43:45|2827.3
18:43:46|2827.3
18:43:48|2827.49
18:43:49|2827.49
18:43:50|2827.57
18:43:50|2827.03
18:43:51|2826.86
18:43:52|2826.84
18:43:53|2825.91
18:43:54|2825.51
18:43:56|2825.51
18:43:57|2825.72
18:43:59|2825.71
18:44:00|2825.72
18:44:01|2826.22
18:44:02|2826.7
18:44:03|2826.7
18:44:04|2826.89
18:44:05|2826.92
18:44:06|2827.22
18:44:07|2826.92
18:44:08|2826.71
18:44:09|2826.71
18:44:10|2826.5
18:44:11|2826.53
18:44:12|2826.52
18:44:13|2826.79
18:44:14|2826.6
18:44:15|2826.52
18:44:16|2826.53
18:44:17|2826.48
18:44:18|2826.48
18:44:19|2825.01
18:44:20|2824.35
18:44:21|2824.36
18:44:22|2824.36
18:44:23|2824.19
18:44:25|2824.4
18:44:25|2824.49
18:44:26|2825.18
18:44:27|2825.4
18:44:28|2825.08
18:44:29|2825.13
18:44:30|2825.09
18:44:31|2825.09
18:44:32|2825.04
18:44:33|2825.05
18:44:34|2825.05
18:44:35|2825.2
18:44:36|2825.18
18:44:38|2825.19
18:44:38|2825.11
18:44:39|2825.09
18:44:40|2825.09
18:44:41|2825.21
18:44:43|2825.2
18:44:43|2825.09
18:44:44|2825.02
18:44:46|2825.02
18:44:46|2825.02
18:44:47|2825.01
18:44:48|2825.
18:44:49|2825.01
18:44:50|2825.
18:44:51|2824.52
18:44:52|2824.38
18:44:53|2824.38
18:44:54|2824.62
18:44:55|2824.95
18:44:57|2824.59
18:44:58|2824.62
18:44:59|2824.63
18:45:00|2824.71
18:45:02|2824.61
18:45:03|2823.51
18:45:04|2823.5
18:45:05|2823.06
18:45:06|2823.3
18:45:07|2823.3
18:45:08|2823.3
18:45:09|2823.3
18:45:10|2824.53
18:45:11|2825.21
18:45:12|2825.14
18:45:13|2824.66
18:45:14|2825.06
18:45:15|2825.06
18:45:16|2825.03
18:45:17|2824.57
18:45:18|2824.2
18:45:19|2823.97
18:45:20|2823.73
18:45:21|2823.35
18:45:22|2823.4
18:45:23|2823.4
18:45:24|2823.14
18:45:25|2823.2
18:45:26|2823.71
18:45:27|2823.28
18:45:28|2823.09
18:45:29|2823.36
18:45:30|2823.35
18:45:31|2823.26
18:45:32|2823.27
18:45:33|2822.3
18:45:34|2822.01
18:45:35|2822.13
18:45:36|2822.01
18:45:37|2821.68
18:45:38|2821.98
18:45:39|2821.95
18:45:40|2822.05
18:45:41|2822.14
18:45:42|2822.14
18:45:44|2822.02
18:45:44|2821.76
18:45:45|2821.43
18:45:46|2821.66
18:45:47|2821.8
18:45:48|2821.5
18:45:49|2821.37
18:45:50|2821.01
18:45:51|2820.61
18:45:52|2821.04
18:45:53|2820.96
18:45:54|2820.97
18:45:55|2820.7
18:45:56|2820.7
18:45:58|2820.68
18:45:59|2820.68
18:46:00|2820.62
18:46:01|2820.34
18:46:01|2820.1
18:46:03|2820.66
18:46:04|2820.55
18:46:05|2820.05
18:46:06|2820.29
18:46:08|2820.29
18:46:08|2820.
18:46:09|2820.
18:46:10|2820.01
18:46:11|2820.
18:46:12|2820.
18:46:13|2820.
18:46:14|2820.
18:46:15|2820.
18:46:16|2818.76
18:46:17|2819.19
18:46:18|2818.93
18:46:19|2818.63
18:46:20|2818.92
18:46:21|2818.91
18:46:22|2818.56
18:46:23|2818.86
18:46:24|2818.81
18:46:25|2818.91
18:46:26|2818.63
18:46:27|2818.59
18:46:28|2818.77
18:46:29|2818.58
18:46:30|2818.58
18:46:31|2818.53
18:46:32|2818.53
18:46:33|2818.53
18:46:34|2818.57
18:46:35|2818.57
18:46:36|2818.58
18:46:37|2817.6
18:46:38|2817.75
18:46:39|2817.96
18:46:40|2817.95
18:46:41|2817.72
18:46:42|2817.75
18:46:43|2817.84
18:46:44|2817.95
18:46:45|2817.98
18:46:46|2817.99
18:46:47|2818.
18:46:48|2818.
18:46:49|2817.7
18:46:50|2816.97
18:46:51|2816.64
18:46:52|2816.64
18:46:53|2816.69
18:46:54|2816.6
18:46:55|2817.28
18:46:56|2817.21
18:46:57|2817.2
18:46:59|2816.81
18:47:00|2816.73
18:47:01|2816.95
18:47:02|2816.82
18:47:03|2816.33
18:47:04|2816.32
18:47:06|2816.31
18:47:06|2816.31
18:47:07|2816.65
18:47:09|2816.64
18:47:10|2816.65
18:47:10|2816.99
18:47:11|2816.7
18:47:12|2816.7
18:47:13|2816.7
18:47:14|2816.58
18:47:15|2816.44
18:47:16|2816.44
18:47:17|2816.23
18:47:18|2816.23
18:47:19|2816.23
18:47:20|2816.22
18:47:21|2815.81
18:47:22|2815.8
18:47:23|2816.02
18:47:24|2816.27
18:47:25|2816.28
18:47:26|2815.74
18:47:27|2815.98
18:47:28|2815.98
18:47:29|2815.28
18:47:30|2815.28
18:47:32|2815.07
18:47:32|2813.72
18:47:33|2813.38
18:47:34|2814.5
18:47:35|2814.62
18:47:36|2814.08
18:47:37|2814.35
18:47:38|2814.24
18:47:39|2814.24
18:47:40|2814.24
18:47:41|2814.25
18:47:42|2814.25
18:47:43|2814.24
18:47:45|2814.3
18:47:46|2814.28
18:47:46|2814.17
18:47:48|2814.17
18:47:48|2813.92
18:47:49|2814.18
18:47:50|2814.99
18:47:51|2814.99
18:47:53|2814.77
18:47:53|2814.54
18:47:55|2814.33
18:47:55|2814.32
18:47:57|2813.87
18:47:57|2813.54
18:47:58|2813.73
18:48:00|2812.73
18:48:02|2811.88
18:48:03|2817.05
18:48:04|2817.23
18:48:05|2818.33
18:48:06|2818.24
18:48:07|2818.33
18:48:08|2817.48
18:48:09|2816.53
18:48:11|2815.69
18:48:11|2815.4
18:48:12|2815.27
18:48:13|2816.
18:48:14|2815.82
18:48:15|2815.96
18:48:16|2816.5
18:48:17|2816.5
18:48:18|2815.62
18:48:19|2814.83
18:48:20|2814.83
18:48:21|2814.83
18:48:22|2814.43
18:48:23|2814.43
18:48:24|2813.53
18:48:25|2813.54
18:48:26|2813.76
18:48:27|2813.76
18:48:28|2813.76
18:48:29|2813.76
18:48:30|2813.75
18:48:31|2814.12
18:48:32|2815.16
18:48:33|2815.
18:48:34|2815.04
18:48:35|2814.5
18:48:36|2814.59
18:48:37|2814.31
18:48:38|2814.31
18:48:39|2814.62
18:48:40|2814.94
18:48:41|2814.94
18:48:42|2814.95
18:48:43|2814.97
18:48:44|2814.99
18:48:45|2816.17
18:48:46|2816.51
18:48:47|2815.89
18:48:48|2815.89
18:48:49|2815.51
18:48:50|2815.37
18:48:51|2815.54
18:48:52|2815.72
18:48:53|2816.28
18:48:54|2815.82
18:48:55|2815.97
18:48:56|2815.63
18:48:58|2815.
18:48:58|2815.17
18:48:59|2815.17
18:49:01|2815.14
18:49:02|2813.54
18:49:03|2813.26
18:49:04|2814.73
18:49:05|2814.39
18:49:06|2814.03
18:49:07|2813.83
18:49:08|2813.54
18:49:09|2813.74
18:49:10|2813.82
18:49:11|2813.8
18:49:12|2813.
18:49:13|2813.
18:49:14|2813.01
18:49:15|2813.22
18:49:16|2812.76
18:49:17|2812.75
18:49:18|2812.84
18:49:19|2813.61
18:49:20|2813.31
18:49:21|2812.75
18:49:22|2813.06
18:49:23|2813.28
18:49:24|2813.27
18:49:25|2813.06
18:49:26|2813.51
18:49:28|2813.38
18:49:28|2812.9
18:49:29|2813.26
18:49:30|2813.61
18:49:31|2813.46
18:49:32|2813.86
18:49:33|2813.77
18:49:34|2813.77
18:49:35|2814.36
18:49:36|2814.37
18:49:37|2814.37
18:49:38|2815.72
18:49:39|2816.29
18:49:40|2816.13
18:49:41|2816.
18:49:43|2816.78
18:49:43|2816.32
18:49:45|2815.88
18:49:45|2816.13
18:49:47|2815.96
18:49:47|2816.96
18:49:48|2816.97
18:49:49|2817.35
18:49:50|2817.98
18:49:52|2818.35
18:49:52|2818.95
18:49:53|2818.55
18:49:54|2818.54
18:49:55|2818.3
18:49:57|2818.3
18:49:57|2818.55
18:49:58|2818.55
18:49:59|2817.42
18:50:00|2817.18
18:50:02|2818.11
18:50:03|2818.11
18:50:04|2818.48
18:50:05|2818.72
18:50:06|2818.32
18:50:07|2818.47
18:50:08|2818.47
18:50:09|2818.48
18:50:10|2818.48
18:50:11|2818.48
18:50:12|2818.52
18:50:13|2818.52
18:50:14|2818.53
18:50:15|2818.5
18:50:16|2819.07
18:50:17|2819.07
18:50:18|2818.61
18:50:19|2818.46
18:50:20|2818.47
18:50:21|2818.47
18:50:22|2818.75
18:50:23|2818.83
18:50:24|2818.82
18:50:25|2818.8
18:50:26|2818.52
18:50:27|2818.48
18:50:28|2818.48
18:50:29|2817.22
18:50:30|2817.47
18:50:31|2818.06
18:50:32|2817.66
18:50:33|2817.66
18:50:34|2817.65
18:50:35|2817.65
18:50:36|2817.66
18:50:37|2817.66
18:50:38|2817.66
18:50:39|2817.66
18:50:40|2817.66
18:50:41|2817.48
18:50:42|2816.85
18:50:43|2816.09
18:50:44|2816.
18:50:45|2815.73
18:50:46|2815.72
18:50:47|2815.6
18:50:48|2815.6
18:50:49|2815.6
18:50:50|2815.13
18:50:51|2815.42
18:50:52|2815.33
18:50:53|2815.32
18:50:54|2815.32
18:50:55|2815.06
18:50:56|2815.08
18:50:57|2815.42
18:50:58|2815.58
18:50:59|2815.59
18:51:00|2815.33
18:51:01|2816.43
18:51:02|2816.01
18:51:04|2816.81
18:51:05|2817.02
18:51:06|2816.82
18:51:07|2816.81
18:51:08|2816.82
18:51:09|2816.81
18:51:10|2816.79
18:51:11|2816.8
18:51:11|2816.69
18:51:13|2816.71
18:51:14|2816.76
18:51:15|2816.75
18:51:16|2816.78
18:51:17|2816.79
18:51:18|2816.8
18:51:19|2816.8
18:51:20|2817.34
18:51:21|2817.78
18:51:22|2817.78
18:51:23|2817.96
18:51:24|2817.96
18:51:25|2818.1
18:51:26|2818.1
18:51:27|2818.68
18:51:28|2817.47
18:51:29|2817.47
18:51:30|2817.67
18:51:30|2817.67
18:51:32|2817.71
18:51:33|2817.71
18:51:34|2817.7
18:51:34|2817.7
18:51:36|2817.71
18:51:37|2817.71
18:51:38|2817.71
18:51:39|2817.71
18:51:39|2817.82
18:51:41|2817.82
18:51:41|2817.82
18:51:43|2817.42
18:51:43|2817.43
18:51:44|2816.8
18:51:46|2816.81
18:51:47|2816.81
18:51:48|2816.8
18:51:49|2816.67
18:51:50|2816.14
18:51:51|2816.19
18:51:52|2816.54
18:51:53|2816.81
18:51:54|2817.48
18:51:55|2817.34
18:51:56|2817.26
18:51:57|2818.09
18:51:58|2817.82
18:51:59|2817.82
18:52:00|2818.1
18:52:01|2818.09
18:52:02|2817.74
18:52:03|2817.74
18:52:05|2817.73
18:52:06|2818.08
18:52:07|2818.09
18:52:08|2818.08
18:52:09|2818.09
18:52:10|2818.09
18:52:12|2818.1
18:52:13|2818.21
18:52:14|2818.12
18:52:14|2818.12
18:52:16|2819.85
18:52:17|2820.56
18:52:17|2820.56
18:52:19|2821.29
18:52:20|2820.55
18:52:21|2820.54
18:52:23|2820.76
18:52:23|2820.6
18:52:24|2820.27
18:52:25|2820.51
18:52:26|2820.51
18:52:27|2820.7
18:52:28|2820.7
18:52:29|2820.66
18:52:30|2820.66
18:52:31|2820.51
18:52:32|2820.27
18:52:33|2820.28
18:52:34|2822.25
18:52:36|2823.33
18:52:37|2823.24
18:52:38|2823.24
18:52:39|2822.95
18:52:40|2823.66
18:52:41|2823.76
18:52:42|2823.76
18:52:43|2823.98
18:52:44|2823.14
18:52:45|2823.15
18:52:46|2823.15
18:52:47|2823.15
18:52:48|2823.4
18:52:49|2823.44
18:52:50|2823.44
18:52:51|2823.44
18:52:52|2823.44
18:52:53|2823.59
18:52:54|2823.79
18:52:56|2823.79
18:52:56|2823.79
18:52:57|2823.84
18:52:58|2823.98
18:52:59|2823.99
18:53:00|2823.98
18:53:01|2823.98
18:53:02|2823.99
18:53:03|2824.17
18:53:04|2823.98
18:53:06|2822.33
18:53:07|2822.45
18:53:08|2822.45
18:53:09|2822.45
18:53:10|2822.49
18:53:11|2823.82
18:53:12|2823.69
18:53:12|2823.97
18:53:14|2823.97
18:53:15|2821.74
18:53:15|2821.56
18:53:16|2822.2
18:53:17|2821.93
18:53:19|2822.23
18:53:20|2821.1
18:53:20|2820.81
18:53:21|2821.17
18:53:23|2820.7
18:53:24|2822.11
18:53:25|2821.65
18:53:25|2821.56
18:53:27|2820.8
18:53:28|2821.06
18:53:29|2820.95
18:53:30|2820.28
18:53:31|2819.86
18:53:32|2819.86
18:53:33|2819.38
18:53:34|2820.53
18:53:35|2820.54
18:53:36|2820.9
18:53:37|2820.89
18:53:38|2820.54
18:53:40|2820.53
18:53:40|2820.92
18:53:41|2820.57
18:53:42|2820.81
18:53:43|2820.81
18:53:44|2820.81
18:53:45|2820.55
18:53:46|2820.54
18:53:47|2820.85
18:53:48|2820.64
18:53:49|2820.57
18:53:50|2820.57
18:53:51|2820.57
18:53:52|2821.16
18:53:53|2820.93
18:53:54|2821.05
18:53:55|2820.57
18:53:56|2820.57
18:53:57|2820.33
18:53:58|2820.02
18:53:59|2820.02
18:54:00|2820.01
18:54:01|2820.14
18:54:02|2819.87
18:54:03|2819.86
18:54:04|2819.87
18:54:06|2819.87
18:54:07|2819.89
18:54:08|2819.9
18:54:09|2819.9
18:54:10|2819.89
18:54:11|2819.89
18:54:12|2819.89
18:54:14|2821.41
18:54:14|2821.73
18:54:15|2822.23
18:54:16|2821.59
18:54:17|2821.66
18:54:18|2821.85
18:54:19|2821.87
18:54:20|2822.72
18:54:21|2822.6
18:54:22|2822.6
18:54:23|2823.53
18:54:24|2823.71
18:54:25|2823.71
18:54:26|2823.71
18:54:27|2822.94
18:54:28|2823.36
18:54:29|2823.05
18:54:30|2823.05
18:54:31|2823.12
18:54:33|2823.12
18:54:33|2823.01
18:54:34|2822.61
18:54:35|2822.61
18:54:36|2822.6
18:54:38|2822.6
18:54:38|2822.6
18:54:40|2823.57
18:54:41|2823.57
18:54:41|2823.57
18:54:42|2823.81
18:54:44|2824.63
18:54:44|2824.63
18:54:45|2825.
18:54:47|2825.32
18:54:48|2826.05
18:54:49|2825.32
18:54:49|2825.88
18:54:50|2825.78
18:54:52|2825.42
18:54:53|2825.32
18:54:54|2824.98
18:54:55|2825.19
18:54:56|2825.18
18:54:57|2825.19
18:54:58|2825.32
18:54:59|2825.32
18:55:00|2825.32
18:55:01|2825.32
18:55:02|2825.33
18:55:03|2825.32
18:55:04|2824.11
18:55:05|2824.82
18:55:06|2824.69
18:55:08|2824.52
18:55:09|2825.17
18:55:09|2825.32
18:55:11|2825.33
18:55:12|2824.96
18:55:13|2823.59
18:55:14|2823.12
18:55:15|2823.31
18:55:16|2823.77
18:55:17|2823.77
18:55:18|2823.77
18:55:19|2823.77
18:55:20|2823.41
18:55:20|2823.17
18:55:21|2823.17
18:55:23|2823.16
18:55:24|2823.16
18:55:25|2821.81
18:55:26|2821.38
18:55:27|2821.7
18:55:28|2821.7
18:55:29|2821.5
18:55:30|2821.51
18:55:30|2821.51
18:55:32|2822.46
18:55:33|2822.21
18:55:33|2822.04
18:55:35|2821.92
18:55:36|2822.03
18:55:36|2822.03
18:55:37|2822.04
18:55:38|2822.04
18:55:39|2822.76
18:55:41|2822.28
18:55:41|2821.
18:55:43|2820.65
18:55:44|2820.58
18:55:45|2820.1
18:55:45|2820.11
18:55:47|2820.46
18:55:48|2820.46
18:55:49|2820.47
18:55:50|2821.37
18:55:51|2821.34
18:55:52|2821.54
18:55:53|2821.33
18:55:54|2821.33
18:55:55|2821.33
18:55:56|2821.32
18:55:56|2821.33
18:55:58|2821.32
18:55:59|2821.37
18:56:00|2821.37
18:56:01|2821.62
18:56:01|2821.48
18:56:03|2821.47
18:56:04|2821.34
18:56:05|2821.33
18:56:06|2821.09
18:56:07|2819.71
18:56:08|2819.37
18:56:09|2819.37
18:56:10|2818.99
18:56:12|2818.54
18:56:13|2818.54
18:56:13|2818.27
18:56:14|2818.42
18:56:15|2818.21
18:56:16|2818.21
18:56:17|2817.64
18:56:18|2817.35
18:56:19|2817.41
18:56:21|2817.62
18:56:22|2817.37
18:56:23|2817.37
18:56:24|2817.37
18:56:24|2817.86
18:56:25|2817.78
18:56:27|2817.78
18:56:27|2817.84
18:56:29|2817.85
18:56:30|2817.85
18:56:30|2817.33
18:56:31|2817.32
18:56:33|2817.33
18:56:34|2817.33
18:56:35|2817.33
18:56:36|2817.33
18:56:36|2817.33
18:56:38|2816.93
18:56:38|2816.28
18:56:39|2816.23
18:56:40|2816.23
18:56:42|2816.23
18:56:42|2816.22
18:56:43|2816.23
18:56:45|2815.63
18:56:45|2815.43
18:56:46|2815.43
18:56:48|2815.43
18:56:48|2815.13
18:56:49|2815.13
18:56:50|2815.13
18:56:51|2816.2
18:56:52|2816.18
18:56:53|2816.2
18:56:54|2816.2
18:56:55|2816.19
18:56:56|2816.2
18:56:58|2816.2
18:56:59|2816.2
18:56:59|2815.49
18:57:00|2814.34
18:57:02|2814.87
18:57:03|2814.03
18:57:04|2814.31
18:57:04|2814.07
18:57:05|2814.03
18:57:07|2814.04
18:57:08|2813.33
18:57:08|2814.33
18:57:10|2814.24
18:57:11|2814.58
18:57:12|2814.58
18:57:13|2813.95
18:57:15|2813.96
18:57:16|2813.81
18:57:17|2813.96
18:57:18|2814.
18:57:19|2814.38
18:57:20|2814.08
18:57:21|2814.33
18:57:21|2815.4
18:57:23|2815.76
18:57:23|2816.19
18:57:25|2815.6
18:57:26|2815.51
18:57:26|2815.51
18:57:27|2815.66
18:57:28|2815.66
18:57:29|2815.66
18:57:30|2815.31
18:57:32|2815.42
18:57:32|2814.51
18:57:34|2814.51
18:57:34|2814.81
18:57:35|2814.81
18:57:37|2815.29
18:57:38|2815.07
18:57:38|2815.3
18:57:39|2815.3
18:57:41|2815.3
18:57:42|2815.28
18:57:42|2815.28
18:57:44|2815.28
18:57:45|2815.28
18:57:46|2815.11
18:57:47|2815.01
18:57:48|2815.
18:57:49|2815.
18:57:50|2815.01
18:57:51|2815.01
18:57:52|2815.01
18:57:53|2815.01
18:57:54|2815.01
18:57:55|2815.01
18:57:56|2815.
18:57:57|2815.01
18:57:58|2814.82
18:57:59|2814.83
18:58:01|2816.23
18:58:01|2816.04
18:58:02|2815.94
18:58:03|2815.94
18:58:04|2815.94
18:58:05|2815.93
18:58:06|2815.93
18:58:07|2815.94
18:58:08|2815.93
18:58:10|2816.45
18:58:10|2816.16
18:58:12|2816.16
18:58:13|2816.76
18:58:14|2816.76
18:58:15|2817.02
18:58:16|2817.03
18:58:17|2817.03
18:58:19|2816.77
18:58:20|2816.77
18:58:21|2816.77
18:58:22|2816.77
18:58:22|2816.76
18:58:23|2816.76
18:58:24|2816.76
18:58:26|2816.66
18:58:26|2815.95
18:58:27|2815.65
18:58:29|2815.65
18:58:30|2815.64
18:58:31|2815.64
18:58:31|2815.64
18:58:32|2815.19
18:58:34|2815.49
18:58:34|2815.49
18:58:36|2815.12
18:58:36|2815.11
18:58:37|2814.92
18:58:39|2814.52
18:58:39|2814.51
18:58:40|2814.51
18:58:41|2814.52
18:58:43|2814.33
18:58:43|2814.45
18:58:45|2814.44
18:58:45|2814.45
18:58:46|2814.52
18:58:47|2814.52
18:58:49|2814.36
18:58:50|2814.65
18:58:50|2815.49
18:58:52|2815.53
18:58:53|2815.51
18:58:55|2817.26
18:58:55|2818.11
18:58:56|2818.11
18:58:57|2818.46
18:58:58|2818.25
18:58:59|2818.51
18:59:00|2818.79
18:59:01|2818.78
18:59:02|2818.6
18:59:03|2817.97
18:59:04|2817.03
18:59:05|2817.22
18:59:06|2817.22
18:59:07|2817.22
18:59:08|2817.22
18:59:09|2817.35
18:59:11|2817.36
18:59:12|2817.66
18:59:13|2817.36
18:59:14|2817.36
18:59:16|2817.48
18:59:16|2817.81
18:59:17|2818.64
18:59:18|2818.13
18:59:19|2818.13
18:59:20|2818.12
18:59:21|2817.82
18:59:22|2817.82
18:59:23|2817.59
18:59:24|2817.93
18:59:25|2817.93
18:59:26|2818.11
18:59:27|2818.14
18:59:28|2817.98
18:59:29|2817.74
18:59:31|2818.12
18:59:32|2818.37
18:59:33|2818.01
18:59:34|2818.48
18:59:34|2818.74
18:59:35|2818.76
18:59:36|2818.76
18:59:37|2819.02
18:59:39|2819.4
18:59:40|2819.45
18:59:40|2820.17
18:59:41|2821.11
18:59:42|2820.89
18:59:43|2820.57
18:59:44|2821.23
18:59:46|2820.78
18:59:46|2820.45
18:59:47|2820.86
18:59:49|2820.86
18:59:49|2821.04
18:59:50|2820.97
18:59:51|2820.47
18:59:52|2820.44
18:59:53|2819.74
18:59:54|2819.23
18:59:55|2818.98
18:59:56|2818.98
18:59:57|2818.84
18:59:58|2818.55
18:59:59|2818.96
19:00:00|2818.97
19:00:01|2818.
19:00:02|2817.33
19:00:04|2816.06
19:00:04|2815.88
19:00:05|2816.32
19:00:06|2816.15
19:00:07|2816.15
19:00:08|2816.15
19:00:09|2815.52
19:00:10|2815.52
19:00:12|2815.67
19:00:13|2815.92
19:00:14|2815.43
19:00:15|2817.07
19:00:16|2817.39
19:00:17|2816.98
19:00:18|2817.25
19:00:19|2817.8
19:00:20|2818.33
19:00:21|2818.33
19:00:22|2818.51
19:00:23|2818.34
19:00:24|2818.19
19:00:25|2818.41
19:00:26|2818.49
19:00:27|2818.49
19:00:28|2819.27
19:00:29|2819.84
19:00:30|2820.02
19:00:31|2820.52
19:00:32|2820.11
19:00:33|2820.11
19:00:34|2820.65
19:00:35|2820.28
19:00:36|2818.66
19:00:37|2818.9
19:00:38|2817.02
19:00:39|2815.72
19:00:40|2814.78
19:00:42|2815.14
19:00:42|2815.
19:00:43|2815.
19:00:45|2815.31
19:00:45|2815.02
19:00:47|2815.23
19:00:48|2815.23
19:00:48|2815.31
19:00:50|2815.32
19:00:51|2815.06
19:00:52|2816.11
19:00:53|2815.68
19:00:54|2815.2
19:00:55|2815.
19:00:56|2815.39
19:00:57|2814.83
19:00:58|2814.21
19:00:59|2814.
19:01:00|2814.
19:01:01|2813.82
19:01:02|2813.51
19:01:03|2813.8
19:01:04|2813.8
19:01:05|2813.5
19:01:06|2813.43
19:01:07|2813.81
19:01:08|2813.8
19:01:09|2813.8
19:01:10|2813.51
19:01:11|2813.53
19:01:12|2813.4
19:01:14|2814.28
19:01:14|2814.28
19:01:16|2814.46
19:01:17|2814.33
19:01:18|2814.33
19:01:19|2813.86
19:01:20|2813.69
19:01:21|2813.03
19:01:22|2813.
19:01:23|2813.06
19:01:24|2813.06
19:01:25|2813.26
19:01:26|2813.27
19:01:27|2813.05
19:01:28|2813.09
19:01:29|2813.01
19:01:30|2813.01
19:01:31|2814.15
19:01:32|2813.66
19:01:33|2813.17
19:01:34|2813.04
19:01:36|2813.26
19:01:36|2813.25
19:01:37|2813.02
19:01:38|2813.02
19:01:39|2813.28
19:01:40|2813.29
19:01:41|2813.28
19:01:43|2813.28
19:01:43|2812.9
19:01:44|2812.88
19:01:46|2811.09
19:01:47|2810.92
19:01:48|2812.63
19:01:49|2812.47
19:01:49|2812.03
19:01:51|2811.41
19:01:51|2811.41
19:01:52|2812.67
19:01:53|2811.9
19:01:54|2811.73
19:01:55|2811.92
19:01:56|2812.07
19:01:58|2812.35
19:01:58|2812.25
19:01:59|2812.06
19:02:01|2812.06
19:02:01|2812.05
19:02:03|2812.06
19:02:03|2812.08
19:02:04|2812.71
19:02:05|2813.74
19:02:06|2814.24
19:02:07|2814.09
19:02:08|2814.35
19:02:09|2814.19
19:02:10|2814.34
19:02:11|2814.46
19:02:12|2814.46
19:02:14|2814.47
19:02:15|2813.42
19:02:16|2812.45
19:02:18|2812.35
19:02:19|2812.35
19:02:20|2812.36
19:02:21|2813.08
19:02:22|2813.08
19:02:23|2813.08
19:02:23|2812.66
19:02:25|2812.83
19:02:25|2813.03
19:02:27|2812.93
19:02:27|2812.93
19:02:29|2812.93
19:02:30|2812.65
19:02:30|2812.67
19:02:31|2812.67
19:02:33|2812.67
19:02:34|2812.66
19:02:35|2812.67
19:02:36|2812.67
19:02:37|2812.67
19:02:38|2812.66
19:02:39|2812.66
19:02:39|2812.8
19:02:41|2813.07
19:02:42|2813.07
19:02:43|2813.07
19:02:44|2813.07
19:02:45|2813.07
19:02:46|2813.07
19:02:47|2813.07
19:02:48|2813.07
19:02:49|2813.06
19:02:50|2812.87
19:02:51|2812.87
19:02:52|2812.86
19:02:53|2812.86
19:02:54|2812.38
19:02:55|2812.37
19:02:56|2812.37
19:02:57|2812.37
19:02:58|2812.37
19:02:59|2812.36
19:03:00|2812.36
19:03:01|2812.37
19:03:02|2813.93
19:03:03|2814.68
19:03:04|2815.73
19:03:05|2815.49
19:03:06|2815.16
19:03:07|2815.16
19:03:08|2815.4
19:03:09|2815.39
19:03:10|2814.44
19:03:11|2814.44
19:03:12|2814.43
19:03:13|2814.73
19:03:14|2814.72
19:03:16|2814.72
19:03:16|2814.69
19:03:18|2813.44
19:03:18|2813.48
19:03:19|2813.88
19:03:21|2813.57
19:03:21|2813.57
19:03:22|2813.49
19:03:23|2813.78
19:03:24|2813.77
19:03:25|2813.86
19:03:27|2813.97
19:03:27|2814.07
19:03:28|2814.07
19:03:29|2814.06
19:03:30|2813.97
19:03:32|2813.96
19:03:33|2814.29
19:03:34|2814.24
19:03:34|2815.25
19:03:36|2816.08
19:03:36|2816.42
19:03:38|2816.63
19:03:38|2817.11
19:03:39|2817.07
19:03:40|2816.32
19:03:42|2816.32
19:03:42|2816.32
19:03:43|2816.32
19:03:44|2817.12
19:03:45|2816.7
19:03:46|2817.01
19:03:48|2816.87
19:03:49|2816.33
19:03:49|2815.89
19:03:50|2815.89
19:03:51|2815.44
19:03:52|2815.44
19:03:53|2815.44
19:03:54|2815.43
19:03:56|2814.76
19:03:56|2814.92
19:03:57|2814.91
19:03:58|2814.59
19:03:59|2814.59
19:04:00|2814.58
19:04:01|2814.2
19:04:02|2812.43
19:04:04|2812.7
19:04:04|2812.87
19:04:06|2812.44
19:04:07|2812.53
19:04:08|2812.95
19:04:08|2812.96
19:04:09|2813.54
19:04:11|2815.09
19:04:11|2815.38
19:04:12|2815.16
19:04:13|2815.42
19:04:14|2815.41
19:04:16|2814.01
19:04:17|2813.55
19:04:18|2813.11
19:04:20|2812.45
19:04:20|2812.01
19:04:21|2811.7
19:04:22|2811.7
19:04:23|2812.43
19:04:24|2811.43
19:04:25|2811.43
19:04:27|2811.43
19:04:27|2811.43
19:04:28|2811.44
19:04:29|2811.44
19:04:30|2811.55
19:04:31|2811.44
19:04:32|2811.44
19:04:33|2811.44
19:04:34|2811.44
19:04:35|2811.43
19:04:36|2811.43
19:04:37|2811.43
19:04:38|2811.98
19:04:39|2811.59
19:04:40|2811.99
19:04:41|2811.6
19:04:42|2811.6
19:04:44|2811.6
19:04:44|2811.68
19:04:45|2811.44
19:04:46|2811.38
19:04:48|2811.38
19:04:48|2811.42
19:04:49|2811.
19:04:50|2810.77
19:04:51|2810.77
19:04:52|2810.77
19:04:53|2810.7
19:04:54|2810.43
19:04:55|2810.43
19:04:56|2810.48
19:04:57|2810.77
19:04:58|2810.41
19:04:59|2810.42
19:05:00|2810.52
19:05:02|2810.47
19:05:03|2809.12
19:05:03|2809.37
19:05:04|2809.28
19:05:05|2809.08
19:05:06|2809.08
19:05:07|2809.32
19:05:08|2809.12
19:05:09|2809.35
19:05:11|2810.31
19:05:11|2810.31
19:05:12|2809.33
19:05:13|2809.
19:05:14|2809.
19:05:16|2809.01
19:05:17|2808.8
19:05:18|2808.51
19:05:19|2808.6
19:05:20|2808.35
19:05:21|2808.38
19:05:22|2808.17
19:05:23|2808.37
19:05:24|2808.38
19:05:26|2808.21
19:05:26|2808.24
19:05:27|2808.37
19:05:28|2808.58
19:05:29|2809.12
19:05:30|2808.81
19:05:31|2808.31
19:05:32|2808.31
19:05:33|2808.23
19:05:34|2808.23
19:05:35|2808.22
19:05:36|2808.23
19:05:37|2808.23
19:05:38|2808.72
19:05:39|2808.42
19:05:40|2808.42
19:05:41|2808.63
19:05:42|2808.24
19:05:43|2808.24
19:05:44|2808.24
19:05:45|2808.24
19:05:46|2808.23
19:05:47|2808.23
19:05:48|2808.24
19:05:49|2808.23
19:05:50|2809.11
19:05:51|2809.66
19:05:52|2809.66
19:05:53|2809.63
19:05:54|2809.23
19:05:55|2809.24
19:05:56|2809.2
19:05:57|2809.63
19:05:58|2809.73
19:05:59|2810.45
19:06:00|2810.75
19:06:01|2810.26
19:06:03|2810.02
19:06:03|2810.02
19:06:05|2810.03
19:06:05|2810.31
19:06:07|2810.52
19:06:07|2810.51
19:06:08|2810.09
19:06:10|2810.37
19:06:10|2810.38
19:06:11|2810.77
19:06:12|2811.58
19:06:13|2811.97
19:06:14|2812.43
19:06:16|2813.14
19:06:16|2813.01
19:06:18|2812.97
19:06:19|2811.5
19:06:20|2811.95
19:06:21|2811.66
19:06:22|2811.58
19:06:23|2811.75
19:06:24|2811.69
19:06:25|2811.64
19:06:27|2811.74
19:06:27|2811.74
19:06:28|2811.86
19:06:29|2811.86
19:06:30|2811.5
19:06:31|2811.5
19:06:32|2811.49
19:06:33|2811.49
19:06:34|2811.49
19:06:35|2811.23
19:06:36|2811.23
19:06:37|2811.17
19:06:38|2812.08
19:06:39|2812.52
19:06:40|2812.51
19:06:41|2811.93
19:06:42|2811.71
19:06:44|2811.71
19:06:45|2811.52
19:06:45|2811.78
19:06:46|2811.82
19:06:48|2811.81
19:06:48|2811.96
19:06:50|2811.96
19:06:50|2811.83
19:06:52|2811.83
19:06:52|2812.7
19:06:53|2813.29
19:06:55|2813.
19:06:55|2813.31
19:06:57|2813.99
19:06:57|2814.65
19:06:58|2814.91
19:06:59|2815.43
19:07:00|2816.01
19:07:01|2816.01
19:07:02|2815.67
19:07:03|2815.8
19:07:04|2814.87
19:07:05|2814.87
19:07:06|2814.6
19:07:07|2814.91
19:07:08|2815.23
19:07:09|2815.57
19:07:11|2814.76
19:07:11|2814.86
19:07:12|2814.14
19:07:13|2815.75
19:07:15|2815.46
19:07:15|2815.52
19:07:17|2815.52
19:07:17|2815.52
19:07:19|2816.31
19:07:19|2816.21
19:07:21|2816.07
19:07:23|2816.09
19:07:23|2816.09
19:07:24|2816.08
19:07:25|2816.09
19:07:26|2816.09
19:07:27|2816.08
19:07:28|2816.08
19:07:29|2815.93
19:07:30|2816.06
19:07:31|2816.06
19:07:32|2816.07
19:07:33|2816.07
19:07:35|2816.07
19:07:35|2816.07
19:07:37|2816.07
19:07:37|2816.31
19:07:38|2816.31
19:07:39|2816.71
19:07:41|2818.14
19:07:41|2818.36
19:07:43|2818.37
19:07:44|2818.24
19:07:45|2818.74
19:07:45|2818.42
19:07:46|2818.71
19:07:48|2819.34
19:07:49|2819.17
19:07:50|2819.16
19:07:51|2819.17
19:07:52|2819.17
19:07:52|2819.19
19:07:54|2819.19
19:07:55|2819.19
19:07:56|2819.19
19:07:57|2819.19
19:07:58|2819.52
19:07:59|2819.58
19:08:00|2819.84
19:08:00|2819.99
19:08:02|2820.
19:08:03|2818.96
19:08:04|2819.2
19:08:05|2819.23
19:08:06|2819.95
19:08:06|2819.98
19:08:08|2820.07
19:08:09|2819.63
19:08:10|2819.63
19:08:10|2819.64
19:08:12|2819.64
19:08:13|2820.2
19:08:14|2820.23
19:08:15|2820.11
19:08:16|2820.12
19:08:17|2820.47
19:08:18|2820.45
19:08:19|2819.82
19:08:21|2820.42
19:08:22|2820.43
19:08:23|2820.43
19:08:25|2820.41
19:08:25|2820.41
19:08:26|2820.57
19:08:27|2820.69
19:08:29|2821.32
19:08:29|2821.32
19:08:31|2821.28
19:08:31|2821.28
19:08:33|2821.28
19:08:34|2821.66
19:08:34|2821.58
19:08:36|2821.32
19:08:37|2821.32
19:08:37|2821.32
19:08:38|2821.33
19:08:39|2821.39
19:08:40|2820.43
19:08:42|2820.41
19:08:42|2820.74
19:08:44|2820.73
19:08:45|2820.58
19:08:46|2820.57
19:08:47|2821.66
19:08:48|2822.64
19:08:49|2822.84
19:08:50|2823.04
19:08:51|2822.84
19:08:52|2822.55
19:08:53|2823.18
19:08:54|2823.22
19:08:55|2823.21
19:08:56|2823.22
19:08:57|2823.07
19:08:58|2823.22
19:08:59|2823.22
19:09:00|2823.32
19:09:01|2823.45
19:09:02|2823.45
19:09:03|2823.51
19:09:04|2823.51
19:09:06|2823.23
19:09:07|2823.22
19:09:07|2822.12
19:09:09|2821.9
19:09:09|2822.04
19:09:10|2822.1
19:09:12|2822.1
19:09:13|2822.1
19:09:13|2822.71
19:09:14|2823.5
19:09:15|2823.56
19:09:17|2823.55
19:09:18|2823.55
19:09:19|2823.89
19:09:20|2823.7
19:09:21|2823.7
19:09:22|2823.57
19:09:24|2823.75
19:09:24|2823.75
19:09:25|2823.97
19:09:26|2824.04
19:09:27|2824.04
19:09:28|2823.65
19:09:30|2823.65
19:09:31|2823.65
19:09:32|2823.65
19:09:33|2823.7
19:09:33|2823.69
19:09:35|2823.69
19:09:36|2823.7
19:09:37|2823.79
19:09:38|2823.78
19:09:39|2823.78
19:09:39|2823.66
19:09:40|2823.65
19:09:42|2823.87
19:09:43|2823.96
19:09:43|2823.96
19:09:44|2823.97
19:09:46|2823.97
19:09:47|2824.
19:09:47|2825.75
19:09:49|2826.5
19:09:50|2826.44
19:09:51|2826.83
19:09:52|2826.93
19:09:53|2826.65
19:09:54|2825.85
19:09:55|2825.17
19:09:56|2825.23
19:09:57|2825.22
19:09:57|2825.4
19:09:59|2825.49
19:10:00|2825.49
19:10:01|2824.59
19:10:02|2824.76
19:10:03|2825.6
19:10:04|2824.92
19:10:05|2824.19
19:10:06|2824.17
19:10:07|2825.28
19:10:08|2825.27
19:10:09|2825.08
19:10:10|2823.6
19:10:11|2823.61
19:10:12|2823.61
19:10:13|2822.87
19:10:14|2822.87
19:10:15|2823.42
19:10:16|2823.41
19:10:17|2823.41
19:10:18|2823.52
19:10:19|2823.41
19:10:20|2823.41
19:10:21|2824.06
19:10:23|2823.48
19:10:24|2823.41
19:10:25|2822.65
19:10:26|2822.65
19:10:27|2822.65
19:10:28|2822.65
19:10:30|2822.54
19:10:30|2822.64
19:10:31|2822.64
19:10:32|2822.58
19:10:34|2822.58
19:10:34|2822.58
19:10:35|2822.58
19:10:36|2822.61
19:10:37|2822.61
19:10:38|2822.61
19:10:39|2822.44
19:10:40|2822.44
19:10:41|2822.43
19:10:42|2822.33
19:10:43|2821.56
19:10:45|2821.29
19:10:45|2821.53
19:10:46|2821.48
19:10:47|2821.52
19:10:48|2821.52
19:10:49|2821.42
19:10:50|2821.41
19:10:51|2821.41
19:10:52|2821.22
19:10:54|2821.22
19:10:54|2820.48
19:10:56|2820.21
19:10:56|2820.56
19:10:58|2821.06
19:10:59|2821.06
19:10:59|2820.49
19:11:00|2820.49
19:11:02|2820.49
19:11:02|2820.49
19:11:03|2820.49
19:11:05|2820.49
19:11:05|2819.8
19:11:06|2819.12
19:11:07|2819.12
19:11:08|2819.23
19:11:09|2819.23
19:11:11|2819.23
19:11:11|2819.23
19:11:13|2819.22
19:11:14|2819.2
19:11:15|2819.61
19:11:16|2819.62
19:11:17|2819.61
19:11:18|2819.55
19:11:19|2819.47
19:11:20|2819.44
19:11:21|2819.44
19:11:22|2819.44
19:11:23|2819.44
19:11:25|2819.83
19:11:26|2819.83
19:11:27|2819.83
19:11:28|2819.83
19:11:29|2819.65
19:11:30|2819.45
19:11:31|2819.45
19:11:32|2819.45
19:11:33|2819.32
19:11:34|2819.33
19:11:36|2819.33
19:11:36|2819.33
19:11:38|2819.32
19:11:38|2819.33
19:11:40|2819.33
19:11:41|2819.33
19:11:41|2819.39
19:11:42|2819.39
19:11:44|2820.86
19:11:45|2820.98
19:11:46|2820.95
19:11:47|2820.94
19:11:48|2820.94
19:11:48|2820.95
19:11:49|2820.99
19:11:50|2821.24
19:11:52|2821.23
19:11:53|2821.23
19:11:54|2821.23
19:11:55|2819.45
19:11:56|2819.45
19:11:57|2819.4
19:11:58|2819.56
19:11:59|2819.01
19:12:00|2818.99
19:12:01|2818.66
19:12:02|2818.37
19:12:03|2818.36
19:12:04|2817.24
19:12:05|2817.46
19:12:05|2817.24
19:12:06|2817.26
19:12:08|2817.56
19:12:08|2817.56
19:12:09|2817.57
19:12:11|2817.57
19:12:12|2817.57
19:12:13|2817.25
19:12:14|2817.25
19:12:15|2817.23
19:12:16|2817.23
19:12:17|2817.23
19:12:18|2817.24
19:12:19|2817.24
19:12:20|2818.4
19:12:21|2818.63
19:12:22|2817.26
19:12:23|2816.55
19:12:24|2816.51
19:12:26|2816.5
19:12:26|2815.08
19:12:28|2815.38
19:12:28|2815.38
19:12:30|2815.45
19:12:31|2815.44
19:12:32|2815.78
19:12:33|2816.02
19:12:34|2816.46
19:12:35|2816.46
19:12:37|2816.47
19:12:37|2816.47
19:12:38|2816.54
19:12:39|2816.54
19:12:40|2817.34
19:12:41|2817.67
19:12:42|2817.66
19:12:43|2817.66
19:12:44|2817.58
19:12:45|2817.42
19:12:46|2816.83
19:12:47|2816.67
19:12:48|2816.01
19:12:49|2816.01
19:12:50|2816.39
19:12:51|2816.39
19:12:52|2817.14
19:12:53|2817.27
19:12:54|2817.27
19:12:55|2817.27
19:12:56|2817.27
19:12:57|2817.26
19:12:58|2817.26
19:12:59|2818.02
19:13:00|2817.69
19:13:01|2818.87
19:13:02|2819.21
19:13:03|2819.39
19:13:04|2819.13
19:13:05|2819.13
19:13:06|2819.13
19:13:07|2819.13
19:13:08|2819.81
19:13:09|2818.89
19:13:10|2818.98
19:13:11|2818.99
19:13:12|2818.64
19:13:13|2819.31
19:13:14|2819.18
19:13:15|2819.18
19:13:16|2819.18
19:13:17|2819.18
19:13:18|2819.14
19:13:19|2818.36
19:13:20|2818.
19:13:21|2817.31
19:13:22|2817.57
19:13:23|2817.57
19:13:25|2817.97
19:13:26|2817.98
19:13:27|2817.98
19:13:28|2817.99
19:13:29|2817.99
19:13:30|2817.99
19:13:31|2817.99
19:13:32|2817.98
19:13:33|2818.41
19:13:34|2818.5
19:13:35|2818.66
19:13:36|2818.76
19:13:37|2818.44
19:13:38|2818.44
19:13:39|2818.46
19:13:40|2818.83
19:13:41|2818.83
19:13:42|2818.79
19:13:43|2818.44
19:13:44|2818.44
19:13:45|2818.44
19:13:46|2818.81
19:13:47|2818.99
19:13:48|2819.28
19:13:49|2819.29
19:13:50|2819.29
19:13:51|2819.57
19:13:52|2819.51
19:13:53|2819.51
19:13:54|2820.19
19:13:55|2820.19
19:13:56|2819.69
19:13:57|2820.
19:13:58|2820.25
19:13:59|2820.24
19:14:00|2820.
19:14:01|2819.96
19:14:02|2819.96
19:14:03|2819.95
19:14:05|2820.42
19:14:05|2820.43
19:14:06|2820.27
19:14:07|2820.46
19:14:08|2820.46
19:14:09|2820.46
19:14:10|2820.45
19:14:11|2820.15
19:14:12|2820.15
19:14:13|2820.15
19:14:14|2820.59
19:14:15|2820.6
19:14:16|2820.59
19:14:17|2820.6
19:14:18|2820.59
19:14:20|2819.58
19:14:20|2819.15
19:14:22|2819.15
19:14:22|2819.55
19:14:24|2820.
19:14:24|2820.15
19:14:26|2820.15
19:14:28|2820.53
19:14:29|2820.62
19:14:30|2820.78
19:14:31|2820.25
19:14:33|2820.25
19:14:33|2820.54
19:14:34|2820.76
19:14:35|2820.76
19:14:36|2820.71
19:14:37|2820.71
19:14:39|2820.72
19:14:40|2820.74
19:14:41|2820.74
19:14:42|2820.74
19:14:43|2820.89
19:14:44|2820.9
19:14:45|2820.9
19:14:46|2820.9
19:14:47|2820.9
19:14:48|2820.24
19:14:49|2819.67
19:14:50|2819.67
19:14:51|2819.7
19:14:52|2819.7
19:14:53|2819.69
19:14:54|2819.7
19:14:55|2819.7
19:14:56|2819.7
19:14:57|2819.7
19:14:58|2819.76
19:14:59|2819.18
19:15:01|2818.84
19:15:01|2817.32
19:15:02|2817.22
19:15:03|2817.22
19:15:04|2816.99
19:15:05|2816.99
19:15:06|2816.68
19:15:07|2816.67
19:15:08|2816.68
19:15:09|2816.42
19:15:10|2816.46
19:15:11|2816.68
19:15:12|2817.01
19:15:13|2817.32
19:15:14|2817.33
19:15:15|2818.39
19:15:16|2818.53
19:15:17|2818.64
19:15:18|2819.21
19:15:19|2820.13
19:15:20|2819.76
19:15:21|2819.2
19:15:22|2820.32
19:15:23|2820.32
19:15:24|2819.29
19:15:25|2819.09
19:15:27|2819.54
19:15:28|2819.65
19:15:29|2820.21
19:15:30|2820.21
19:15:31|2820.21
19:15:32|2820.59
19:15:34|2820.59
19:15:34|2820.59
19:15:35|2820.58
19:15:36|2820.9
19:15:37|2820.9
19:15:38|2820.9
19:15:39|2820.93
19:15:41|2820.93
19:15:42|2820.65
19:15:43|2820.98
19:15:44|2820.74
19:15:45|2821.43
19:15:46|2821.43
19:15:47|2821.44
19:15:48|2821.26
19:15:49|2820.87
19:15:50|2821.51
19:15:51|2821.34
19:15:52|2821.41
19:15:53|2821.97
19:15:54|2821.98
19:15:55|2821.97
19:15:56|2822.09
19:15:57|2822.09
19:15:58|2822.09
19:15:59|2821.81
19:16:00|2821.96
19:16:01|2821.97
19:16:02|2821.93
19:16:03|2822.21
19:16:04|2822.84
19:16:05|2823.47
19:16:06|2823.56
19:16:07|2824.13
19:16:08|2824.14
19:16:09|2824.
19:16:10|2824.01
19:16:11|2824.75
19:16:12|2824.42
19:16:13|2824.18
19:16:14|2823.61
19:16:15|2823.61
19:16:16|2823.61
19:16:17|2823.21
19:16:18|2824.04
19:16:19|2824.04
19:16:20|2823.53
19:16:21|2823.23
19:16:22|2822.24
19:16:23|2822.2
19:16:24|2822.26
19:16:25|2822.69
19:16:26|2822.69
19:16:28|2822.69
19:16:29|2822.69
19:16:30|2822.24
19:16:31|2822.24
19:16:33|2821.82
19:16:33|2821.82
19:16:34|2821.82
19:16:36|2822.44
19:16:37|2822.44
19:16:38|2821.82
19:16:38|2821.82
19:16:39|2821.61
19:16:40|2821.7
19:16:42|2821.99
19:16:42|2821.85
19:16:43|2822.14
19:16:45|2821.87
19:16:45|2822.27
19:16:46|2822.42
19:16:48|2822.42
19:16:48|2822.42
19:16:49|2822.41
19:16:50|2822.42
19:16:51|2822.31
19:16:53|2822.35
19:16:53|2822.02
19:16:54|2822.
19:16:56|2822.
19:16:57|2821.99
19:16:58|2822.
19:16:58|2822.
19:17:00|2822.04
19:17:01|2822.96
19:17:02|2823.13
19:17:03|2822.58
19:17:04|2822.46
19:17:05|2822.46
19:17:06|2822.47
19:17:07|2822.48
19:17:08|2822.3
19:17:09|2822.01
19:17:10|2822.02
19:17:11|2822.02
19:17:12|2822.36
19:17:13|2822.01
19:17:14|2822.01
19:17:15|2820.75
19:17:16|2820.65
19:17:17|2820.89
19:17:18|2820.27
19:17:19|2820.89
19:17:20|2820.98
19:17:21|2820.98
19:17:22|2820.9
19:17:23|2820.91
19:17:24|2820.78
19:17:25|2820.78
19:17:26|2820.45
19:17:27|2820.31
19:17:28|2820.31
19:17:30|2820.33
19:17:31|2820.34
19:17:32|2820.34
19:17:33|2820.34
19:17:35|2820.31
19:17:36|2820.31
19:17:37|2820.31
19:17:38|2820.31
19:17:39|2820.31
19:17:40|2820.31
19:17:41|2820.31
19:17:42|2821.62
19:17:43|2823.35
19:17:44|2823.
19:17:45|2823.
19:17:46|2822.64
19:17:47|2822.63
19:17:48|2822.91
19:17:49|2822.91
19:17:50|2822.91
19:17:51|2823.71
19:17:52|2823.72
19:17:53|2822.99
19:17:54|2823.21
19:17:55|2823.23
19:17:56|2823.33
19:17:57|2823.96
19:17:58|2823.99
19:17:59|2824.25
19:18:00|2824.24
19:18:01|2823.83
19:18:02|2823.83
19:18:03|2823.83
19:18:04|2823.81
19:18:05|2823.81
19:18:06|2824.24
19:18:07|2824.25
19:18:08|2824.25
19:18:09|2824.32
19:18:10|2824.3
19:18:12|2824.29
19:18:12|2823.93
19:18:13|2823.93
19:18:14|2823.93
19:18:15|2823.93
19:18:16|2823.07
19:18:18|2825.05
19:18:18|2825.13
19:18:19|2825.12
19:18:20|2825.94
19:18:21|2826.27
19:18:22|2826.33
19:18:23|2826.38
19:18:24|2826.39
19:18:25|2827.32
19:18:26|2827.18
19:18:27|2827.73
19:18:28|2828.53
19:18:29|2829.92
19:18:31|2830.54
19:18:32|2831.03
19:18:33|2830.11
19:18:33|2830.43
19:18:34|2830.6
19:18:36|2831.08
19:18:37|2831.18
19:18:38|2831.25
19:18:39|2830.57
19:18:39|2830.87
19:18:41|2831.41
19:18:42|2831.64
19:18:43|2831.56
19:18:44|2831.99
19:18:45|2831.13
19:18:46|2832.63
19:18:47|2831.09
19:18:48|2832.1
19:18:49|2831.26
19:18:50|2831.51
19:18:51|2831.29
19:18:52|2831.25
19:18:53|2831.26
19:18:54|2830.87
19:18:55|2830.68
19:18:56|2830.7
19:18:57|2831.18
19:18:58|2831.17
19:18:59|2831.17
19:19:00|2829.5
19:19:01|2829.51
19:19:02|2829.37
19:19:03|2830.27
19:19:04|2829.24
19:19:05|2829.24
19:19:06|2829.23
19:19:07|2829.58
19:19:08|2829.96
19:19:09|2829.25
19:19:10|2828.42
19:19:11|2828.2
19:19:12|2828.41
19:19:13|2828.83
19:19:14|2828.71
19:19:15|2828.01
19:19:16|2827.48
19:19:17|2827.86
19:19:18|2827.49
19:19:19|2827.01
19:19:20|2827.25
19:19:21|2827.23
19:19:22|2827.24
19:19:23|2826.66
19:19:24|2825.87
19:19:25|2825.69
19:19:26|2825.82
19:19:27|2825.61
19:19:29|2826.99
19:19:29|2826.82
19:19:31|2826.36
19:19:31|2826.59
19:19:33|2827.
19:19:34|2827.16
19:19:35|2827.16
19:19:36|2827.73
19:19:37|2827.85
19:19:38|2827.86
19:19:39|2827.86
19:19:40|2827.85
19:19:41|2826.98
19:19:42|2827.4
19:19:43|2827.39
19:19:44|2827.32
19:19:45|2827.65
19:19:47|2827.47
19:19:48|2827.47
19:19:48|2827.67
19:19:49|2827.67
19:19:51|2827.82
19:19:51|2828.27
19:19:52|2828.39
19:19:53|2828.39
19:19:54|2828.39
19:19:55|2829.
19:19:56|2830.07
19:19:57|2829.89
19:19:58|2828.95
19:19:59|2827.82
19:20:00|2827.83
19:20:02|2827.04
19:20:03|2826.99
19:20:04|2826.95
19:20:05|2826.95
19:20:06|2826.97
19:20:07|2826.97
19:20:08|2827.16
19:20:09|2827.16
19:20:10|2826.64
19:20:11|2827.16
19:20:12|2827.16
19:20:13|2827.16
19:20:14|2826.56
19:20:15|2826.57
19:20:16|2826.57
19:20:17|2826.26
19:20:18|2825.68
19:20:20|2825.25
19:20:20|2825.76
19:20:21|2825.76
19:20:22|2825.25
19:20:23|2825.25
19:20:24|2825.13
19:20:25|2825.
19:20:26|2825.18
19:20:27|2825.
19:20:28|2824.48
19:20:29|2824.48
19:20:30|2824.47
19:20:32|2824.02
19:20:33|2824.02
19:20:34|2824.55
19:20:35|2824.53
19:20:36|2824.15
19:20:37|2823.44
19:20:38|2823.68
19:20:39|2823.68
19:20:40|2823.68
19:20:42|2824.17
19:20:42|2824.17
19:20:43|2824.17
19:20:45|2823.32
19:20:45|2823.47
19:20:46|2823.47
19:20:48|2824.02
19:20:48|2823.43
19:20:50|2823.25
19:20:50|2823.83
19:20:51|2824.39
19:20:52|2824.31
19:20:54|2824.31
19:20:54|2824.31
19:20:55|2824.34
19:20:56|2824.33
19:20:58|2823.81
19:20:59|2823.81
19:21:00|2823.8
19:21:01|2823.8
19:21:01|2823.
19:21:02|2823.01
19:21:03|2823.01
19:21:05|2823.01
19:21:06|2823.
19:21:06|2822.74
19:21:08|2823.01
19:21:09|2823.01
19:21:09|2823.
19:21:10|2824.17
19:21:12|2824.09
19:21:13|2824.11
19:21:14|2824.11
19:21:15|2824.11
19:21:15|2824.05
19:21:17|2823.06
19:21:17|2823.06
19:21:19|2823.02
19:21:20|2823.02
19:21:21|2822.47
19:21:21|2822.38
19:21:23|2822.63
19:21:23|2822.52
19:21:24|2822.9
19:21:26|2822.89
19:21:26|2823.
19:21:28|2823.22
19:21:29|2823.22
19:21:30|2823.22
19:21:31|2823.21
19:21:32|2824.09
19:21:33|2824.1
19:21:34|2824.1
19:21:36|2824.1
19:21:36|2824.1
19:21:37|2824.1
19:21:38|2824.1
19:21:39|2824.1
19:21:41|2824.25
19:21:42|2824.25
19:21:43|2824.09
19:21:43|2823.24
19:21:44|2823.07
19:21:45|2823.07
19:21:46|2823.07
19:21:47|2822.91
19:21:48|2822.93
19:21:50|2822.9
19:21:51|2822.64
19:21:51|2822.48
19:21:53|2822.48
19:21:53|2822.37
19:21:55|2822.25
19:21:55|2822.25
19:21:56|2822.51
19:21:57|2822.51
19:21:58|2823.05
19:21:59|2823.05
19:22:01|2823.9
19:22:02|2823.91
19:22:03|2823.91
19:22:03|2823.9
19:22:04|2821.98
19:22:05|2822.14
19:22:06|2822.66
19:22:07|2822.81
19:22:08|2822.81
19:22:10|2822.81
19:22:10|2822.52
19:22:12|2822.52
19:22:13|2822.36
19:22:13|2821.96
19:22:14|2821.92
19:22:15|2821.91
19:22:16|2821.85
19:22:17|2821.86
19:22:18|2821.8
19:22:19|2821.69
19:22:20|2821.69
19:22:22|2821.39
19:22:23|2821.29
19:22:24|2821.34
19:22:25|2821.36
19:22:25|2820.32
19:22:26|2821.17
19:22:28|2821.28
19:22:28|2821.27
19:22:30|2820.87
19:22:30|2820.66
19:22:31|2820.8
19:22:32|2821.24
19:22:34|2820.82
19:22:36|2820.82
19:22:37|2820.82
19:22:38|2820.81
19:22:39|2820.81
19:22:40|2820.82
19:22:41|2820.81
19:22:42|2820.87
19:22:43|2821.2
19:22:44|2822.1
19:22:45|2821.72
19:22:46|2821.52
19:22:47|2821.52
19:22:48|2821.52
19:22:49|2820.61
19:22:50|2820.31
19:22:51|2820.31
19:22:52|2821.35
19:22:53|2821.49
19:22:54|2820.31
19:22:55|2820.
19:22:57|2820.53
19:22:57|2820.53
19:22:58|2820.02
19:23:00|2821.43
19:23:01|2820.73
19:23:02|2820.56
19:23:03|2820.69
19:23:04|2820.69
19:23:05|2820.69
19:23:06|2820.37
19:23:07|2820.2
19:23:08|2820.01
19:23:09|2820.01
19:23:10|2820.01
19:23:11|2820.48
19:23:12|2820.48
19:23:13|2820.48
19:23:14|2820.
19:23:15|2820.01
19:23:16|2820.
19:23:17|2820.01
19:23:18|2820.
19:23:19|2820.
19:23:20|2820.
19:23:21|2820.
19:23:22|2820.01
19:23:23|2820.01
19:23:24|2820.
19:23:25|2820.01
19:23:26|2820.1
19:23:27|2820.1
19:23:28|2821.27
19:23:29|2821.78
19:23:30|2821.78
19:23:31|2821.77
19:23:32|2821.78
19:23:33|2821.78
19:23:35|2821.96
19:23:35|2821.79
19:23:37|2821.5
19:23:38|2821.89
19:23:40|2821.89
19:23:41|2821.71
19:23:42|2821.45
19:23:43|2821.45
19:23:44|2821.45
19:23:44|2822.53
19:23:45|2822.05
19:23:47|2821.32
19:23:48|2820.34
19:23:49|2820.34
19:23:50|2820.34
19:23:51|2820.3
19:23:52|2820.31
19:23:53|2820.31
19:23:54|2820.33
19:23:55|2821.
19:23:56|2820.5
19:23:57|2820.5
19:23:58|2820.33
19:23:59|2820.33
19:24:00|2820.22
19:24:01|2820.22
19:24:02|2820.21
19:24:03|2819.01
19:24:04|2819.1
19:24:05|2819.1
19:24:06|2818.78
19:24:07|2818.7
19:24:08|2818.57
19:24:09|2818.49
19:24:10|2818.35
19:24:11|2818.35
19:24:12|2818.31
19:24:13|2818.31
19:24:14|2818.47
19:24:15|2818.31
19:24:16|2818.71
19:24:17|2819.84
19:24:18|2819.67
19:24:19|2819.37
19:24:20|2819.48
19:24:21|2819.53
19:24:22|2819.24
19:24:23|2818.43
19:24:24|2818.43
19:24:25|2818.37
19:24:26|2818.32
19:24:27|2818.4
19:24:28|2819.
19:24:29|2818.48
19:24:30|2818.55
19:24:31|2818.37
19:24:32|2818.37
19:24:33|2817.96
19:24:34|2815.37
19:24:35|2815.44
19:24:36|2815.81
19:24:38|2815.6
19:24:38|2815.68
19:24:40|2816.04
19:24:41|2814.06
19:24:42|2815.07
19:24:43|2815.47
19:24:44|2815.07
19:24:45|2815.4
19:24:46|2815.25
19:24:47|2815.25
19:24:48|2815.2
19:24:49|2815.19
19:24:50|2814.21
19:24:51|2816.54
19:24:52|2817.73
19:24:53|2816.78
19:24:54|2815.6
19:24:55|2814.81
19:24:56|2815.16
19:24:57|2815.74
19:24:58|2816.76
19:24:59|2816.76
19:25:00|2817.11
19:25:01|2816.78
19:25:02|2816.29
19:25:04|2816.08
19:25:04|2816.08
19:25:05|2815.51
19:25:06|2815.2
19:25:07|2814.6
19:25:08|2815.08
19:25:09|2815.03
19:25:10|2815.94
19:25:11|2815.25
19:25:12|2815.25
19:25:13|2817.11
19:25:14|2817.1
19:25:15|2817.11
19:25:16|2816.65
19:25:17|2816.65
19:25:18|2816.65
19:25:19|2816.59
19:25:20|2816.59
19:25:21|2816.59
19:25:22|2816.59
19:25:23|2816.58
19:25:24|2816.68
19:25:26|2817.53
19:25:27|2817.88
19:25:27|2818.9
19:25:28|2818.9
19:25:30|2819.02
19:25:30|2818.75
19:25:32|2818.51
19:25:32|2818.16
19:25:34|2818.33
19:25:35|2818.51
19:25:36|2819.
19:25:37|2818.99
19:25:39|2819.35
19:25:40|2819.05
19:25:41|2819.05
19:25:41|2819.72
19:25:43|2820.
19:25:44|2820.06
19:25:44|2819.82
19:25:45|2820.03
19:25:46|2819.64
19:25:47|2819.1
19:25:49|2819.1
19:25:49|2819.11
19:25:51|2819.05
19:25:51|2819.05
19:25:52|2819.05
19:25:54|2819.05
19:25:54|2819.05
19:25:55|2819.05
19:25:56|2819.04
19:25:57|2818.99
19:25:59|2819.63
19:25:59|2819.63
19:26:00|2819.61
19:26:01|2819.67
19:26:02|2819.67
19:26:03|2820.19
19:26:04|2820.19
19:26:05|2819.83
19:26:07|2819.04
19:26:07|2819.05
19:26:09|2818.59
19:26:09|2818.59
19:26:10|2818.82
19:26:11|2818.59
19:26:13|2819.16
19:26:14|2819.16
19:26:15|2819.16
19:26:16|2819.63
19:26:17|2819.63
19:26:18|2819.64
19:26:19|2819.64
19:26:20|2819.63
19:26:21|2819.61
19:26:21|2819.53
19:26:23|2819.58
19:26:24|2819.38
19:26:25|2819.38
19:26:26|2819.38
19:26:27|2819.51
19:26:28|2819.94
19:26:29|2819.95
19:26:30|2819.42
19:26:31|2819.58
19:26:32|2819.59
19:26:33|2819.58
19:26:34|2819.58
19:26:35|2819.59
19:26:36|2819.58
19:26:37|2819.58
19:26:38|2819.44
19:26:40|2819.57
19:26:41|2819.57
19:26:41|2819.56
19:26:42|2819.56
19:26:44|2819.44
19:26:45|2819.6
19:26:46|2819.6
19:26:47|2819.6
19:26:48|2819.62
19:26:49|2819.62
19:26:50|2819.61
19:26:51|2819.62
19:26:52|2819.62
19:26:53|2819.62
19:26:55|2819.62
19:26:55|2819.62
19:26:56|2819.62
19:26:58|2818.35
19:26:58|2818.26
19:27:00|2818.35
19:27:00|2818.01
19:27:01|2818.
19:27:03|2818.
19:27:04|2818.
19:27:05|2817.39
19:27:07|2818.01
19:27:07|2818.01
19:27:08|2818.37
19:27:09|2819.31
19:27:11|2819.56
19:27:11|2819.62
19:27:13|2819.98
19:27:13|2819.68
19:27:14|2819.86
19:27:15|2819.87
19:27:16|2819.86
19:27:17|2818.26
19:27:19|2818.
19:27:19|2818.
19:27:21|2818.01
19:27:22|2818.81
19:27:23|2819.45
19:27:24|2819.45
19:27:25|2819.56
19:27:26|2819.86
19:27:26|2819.74
19:27:28|2819.86
19:27:29|2819.81
19:27:30|2819.56
19:27:30|2819.58
19:27:31|2819.8
19:27:32|2819.87
19:27:34|2820.64
19:27:35|2820.77
19:27:36|2821.12
19:27:37|2821.04
19:27:38|2820.85
19:27:39|2820.51
19:27:41|2820.47
19:27:42|2820.48
19:27:43|2820.47
19:27:44|2820.47
19:27:45|2820.47
19:27:46|2820.7
19:27:47|2820.77
19:27:48|2820.77
19:27:49|2820.47
19:27:49|2820.
19:27:50|2820.
19:27:52|2820.06
19:27:53|2820.
19:27:54|2820.01
19:27:55|2820.01
19:27:56|2820.01
19:27:57|2820.
19:27:58|2815.76
19:27:58|2814.34
19:28:00|2814.99
19:28:01|2814.86
19:28:02|2815.15
19:28:03|2815.94
19:28:04|2814.59
19:28:05|2814.93
19:28:06|2814.38
19:28:07|2814.92
19:28:08|2814.93
19:28:09|2814.97
19:28:09|2814.97
19:28:11|2815.93
19:28:12|2815.65
19:28:12|2815.66
19:28:14|2815.66
19:28:14|2816.9
19:28:16|2817.13
19:28:17|2817.61
19:28:17|2817.12
19:28:19|2817.02
19:28:20|2816.78
19:28:20|2816.78
19:28:22|2816.78
19:28:22|2816.78
19:28:24|2816.92
19:28:24|2817.12
19:28:26|2817.12
19:28:27|2817.12
19:28:27|2817.12
19:28:28|2817.35
19:28:29|2817.35
19:28:31|2817.35
19:28:32|2817.69
19:28:33|2817.69
19:28:33|2817.69
19:28:34|2817.69
19:28:35|2817.72
19:28:37|2818.56
19:28:38|2817.56
19:28:39|2817.56
19:28:40|2817.56
19:28:41|2818.04
19:28:43|2817.68
19:28:43|2817.61
19:28:45|2817.6
19:28:46|2817.6
19:28:47|2817.6
19:28:49|2817.61
19:28:49|2817.61
19:28:51|2817.6
19:28:52|2817.34
19:28:53|2816.78
19:28:54|2816.79
19:28:54|2817.61
19:28:56|2816.95
19:28:57|2816.26
19:28:57|2816.24
19:28:58|2815.68
19:28:59|2815.66
19:29:00|2815.67
19:29:02|2815.66
19:29:03|2816.4
19:29:04|2816.79
19:29:04|2816.78
19:29:06|2816.78
19:29:06|2816.78
19:29:08|2816.29
19:29:08|2816.29
19:29:10|2816.29
19:29:11|2816.26
19:29:11|2816.61
19:29:17|2816.32
19:29:17|2816.32
19:29:19|2816.32
19:29:20|2816.51
19:29:21|2816.61
19:29:22|2816.61
19:29:23|2816.61
19:29:24|2816.62
19:29:25|2816.62
19:29:26|2816.58
19:29:27|2816.58
19:29:28|2816.58
19:29:29|2818.29
19:29:30|2818.45
19:29:31|2818.56
19:29:32|2818.57
19:29:33|2818.57
19:29:34|2818.95
19:29:35|2818.91
19:29:36|2818.91
19:29:37|2818.91
19:29:38|2819.
19:29:39|2819.46
19:29:40|2819.22
19:29:42|2819.64
19:29:43|2819.67
19:29:44|2820.14
19:29:45|2820.09
19:29:45|2820.57
19:29:47|2820.82
19:29:48|2821.17
19:29:49|2821.17
19:29:50|2820.8
19:29:51|2820.71
19:29:52|2821.29
19:29:54|2821.42
19:29:54|2821.13
19:29:55|2820.82
19:29:57|2820.7
19:29:57|2820.82
19:29:59|2820.82
19:30:00|2821.18
19:30:01|2820.51
19:30:01|2819.46
19:30:03|2818.86
19:30:04|2818.66
19:30:05|2818.62
19:30:06|2818.62
19:30:07|2818.62
19:30:08|2818.62
19:30:08|2818.55
19:30:09|2818.55
19:30:11|2818.4
19:30:12|2818.4
19:30:13|2818.39
19:30:14|2818.38
19:30:15|2818.39
19:30:16|2817.89
19:30:17|2816.47
19:30:18|2817.29
19:30:19|2817.91
19:30:19|2817.95
19:30:20|2817.23
19:30:22|2817.38
19:30:23|2817.38
19:30:24|2817.89
19:30:24|2817.24
19:30:25|2817.23
19:30:27|2817.49
19:30:28|2817.49
19:30:28|2817.48
19:30:29|2817.48
19:30:31|2817.48
19:30:32|2817.22
19:30:32|2817.18
19:30:34|2817.18
19:30:35|2817.29
19:30:36|2817.29
19:30:36|2817.11
19:30:37|2816.45
19:30:38|2815.86
19:30:40|2815.88
19:30:41|2816.12
19:30:42|2816.12
19:30:43|2816.12
19:30:45|2816.3
19:30:45|2816.3
19:30:46|2816.3
19:30:47|2816.3
19:30:48|2816.29
19:30:50|2816.29
19:30:51|2815.32
19:30:52|2815.32
19:30:53|2815.61
19:30:54|2815.33
19:30:55|2815.58
19:30:55|2815.59
19:30:57|2815.6
19:30:58|2815.4
19:30:59|2815.39
19:31:00|2815.6
19:31:01|2815.6
19:31:02|2815.36
19:31:03|2815.36
19:31:04|2815.37
19:31:05|2815.37
19:31:06|2815.37
19:31:07|2815.36
19:31:08|2815.33
19:31:09|2815.34
19:31:10|2815.33
19:31:11|2815.33
19:31:12|2815.34
19:31:13|2815.34
19:31:14|2815.46
19:31:15|2816.61
19:31:16|2816.35
19:31:17|2816.35
19:31:18|2816.35
19:31:19|2816.42
19:31:20|2816.42
19:31:21|2816.52
19:31:22|2816.34
19:31:23|2815.84
19:31:24|2815.84
19:31:25|2815.84
19:31:26|2815.59
19:31:27|2815.58
19:31:28|2815.84
19:31:29|2816.15
19:31:30|2816.02
19:31:31|2816.02
19:31:32|2816.09
19:31:33|2816.55
19:31:34|2816.65
19:31:35|2816.65
19:31:36|2816.65
19:31:37|2816.64
19:31:38|2816.64
19:31:39|2816.49
19:31:40|2816.52
19:31:41|2816.52
19:31:42|2816.51
19:31:44|2817.56
19:31:45|2819.29
19:31:46|2819.01
19:31:47|2819.01
19:31:48|2818.54
19:31:50|2817.67
19:31:50|2817.66
19:31:51|2817.67
19:31:52|2817.7
19:31:53|2817.89
19:31:54|2817.53
19:31:56|2817.63
19:31:56|2817.85
19:31:58|2817.66
19:31:58|2817.66
19:32:00|2817.79
19:32:01|2817.08
19:32:02|2817.08
19:32:03|2817.27
19:32:04|2817.44
19:32:05|2817.44
19:32:06|2816.01
19:32:07|2816.01
19:32:09|2816.41
19:32:10|2816.07
19:32:10|2816.31
19:32:12|2816.31
19:32:13|2816.32
19:32:14|2816.32
19:32:15|2816.32
19:32:16|2816.47
19:32:17|2816.51
19:32:17|2816.51
19:32:19|2816.5
19:32:20|2816.5
19:32:21|2816.33
19:32:27|2816.46
19:32:27|2816.09
19:32:28|2816.17
19:32:29|2816.18
19:32:30|2816.18
19:32:31|2816.02
19:32:32|2816.02
19:32:33|2816.32
19:32:34|2816.11
19:32:35|2816.24
19:32:36|2816.32
19:32:37|2816.32
19:32:38|2817.14
19:32:39|2817.41
19:32:40|2816.59
19:32:41|2816.59
19:32:42|2817.05
19:32:44|2817.05
19:32:45|2817.06
19:32:46|2817.06
19:32:47|2817.08
19:32:48|2817.07
19:32:49|2817.26
19:32:50|2817.27
19:32:51|2817.27
19:32:52|2817.28
19:32:53|2817.28
19:32:54|2817.29
19:32:55|2817.32
19:32:56|2817.34
19:32:57|2817.34
19:32:58|2817.34
19:32:59|2817.49
19:33:00|2817.5
19:33:01|2817.49
19:33:03|2815.92
19:33:04|2815.92
19:33:04|2815.83
19:33:06|2815.83
19:33:07|2818.4
19:33:07|2820.38
19:33:08|2820.36
19:33:09|2820.2
19:33:10|2820.59
19:33:12|2820.07
19:33:12|2820.11
19:33:14|2820.11
19:33:15|2820.23
19:33:15|2820.38
19:33:16|2820.39
19:33:18|2820.39
19:33:19|2820.74
19:33:19|2820.74
19:33:20|2820.74
19:33:21|2820.4
19:33:22|2820.4
19:33:24|2820.4
19:33:24|2821.35
19:33:25|2821.13
19:33:26|2821.07
19:33:27|2821.5
19:33:28|2821.22
19:33:30|2820.9
19:33:30|2821.02
19:33:31|2821.01
19:33:32|2821.01
19:33:34|2821.01
19:33:34|2821.02
19:33:35|2821.5
19:33:37|2821.69
19:33:37|2820.99
19:33:38|2820.99
19:33:39|2820.99
19:33:40|2820.99
19:33:41|2820.6
19:33:43|2820.59
19:33:43|2820.6
19:33:45|2820.38
19:33:46|2819.36
19:33:47|2819.84
19:33:48|2819.84
19:33:49|2819.93
19:33:50|2819.93
19:33:51|2819.93
19:33:53|2819.93
19:33:53|2819.94
19:33:54|2820.35
19:33:56|2820.6
19:33:56|2820.6
19:33:57|2820.83
19:33:59|2820.83
19:34:00|2820.83
19:34:00|2819.94
19:34:01|2818.96
19:34:03|2818.57
19:34:03|2818.3
19:34:05|2818.3
19:34:05|2819.24
19:34:06|2818.71
19:34:07|2818.11
19:34:09|2818.35
19:34:10|2818.6
19:34:10|2818.34
19:34:11|2819.62
19:34:13|2819.85
19:34:14|2819.85
19:34:14|2819.44
19:34:16|2820.28
19:34:17|2820.36
19:34:18|2820.36
19:34:19|2820.36
19:34:19|2820.16
19:34:21|2819.25
19:34:22|2818.73
19:34:22|2818.81
19:34:23|2818.81
19:34:24|2818.61
19:34:26|2818.53
19:34:28|2818.75
19:34:29|2818.93
19:34:30|2818.77
19:34:31|2818.76
19:34:32|2818.78
19:34:33|2818.78
19:34:33|2819.03
19:34:35|2819.71
19:34:35|2819.75
19:34:36|2819.91
19:34:38|2819.91
19:34:39|2818.78
19:34:40|2818.77
19:34:40|2818.77
19:34:41|2819.31
19:34:42|2820.39
19:34:43|2820.4
19:34:45|2820.39
19:34:46|2820.4
19:34:47|2820.61
19:34:48|2820.79
19:34:49|2820.68
19:34:50|2820.46
19:34:51|2820.46
19:34:52|2820.45
19:34:53|2820.87
19:34:55|2820.87
19:34:56|2820.82
19:34:56|2820.56
19:34:57|2820.01
19:34:59|2820.01
19:34:59|2819.63
19:35:01|2819.08
19:35:01|2819.13
19:35:03|2819.13
19:35:03|2819.13
19:35:04|2819.13
19:35:06|2819.13
19:35:07|2819.51
19:35:08|2820.51
19:35:09|2820.51
19:35:10|2820.51
19:35:11|2820.53
19:35:12|2820.52
19:35:13|2820.1
19:35:15|2820.02
19:35:15|2820.02
19:35:17|2819.84
19:35:17|2819.88
19:35:18|2819.88
19:35:19|2820.16
19:35:21|2820.16
19:35:21|2820.16
19:35:22|2820.16
19:35:23|2820.1
19:35:24|2820.1
19:35:26|2820.1
19:35:26|2820.1
19:35:27|2820.09
19:35:28|2818.83
19:35:29|2818.01
19:35:30|2818.
19:35:32|2818.54
19:35:32|2818.54
19:35:34|2818.12
19:35:35|2818.12
19:35:36|2818.47
19:35:36|2818.01
19:35:37|2818.01
19:35:39|2818.02
19:35:40|2817.
19:35:40|2817.
19:35:41|2817.07
19:35:42|2817.07
19:35:43|2817.07
19:35:45|2817.26
19:35:46|2817.25
19:35:46|2816.36
19:35:48|2816.66
19:35:49|2817.17
19:35:50|2817.16
19:35:51|2817.15
19:35:53|2816.48
19:35:54|2816.48
19:35:55|2816.48
19:35:55|2816.48
19:35:56|2816.59
19:35:58|2816.77
19:35:59|2816.77
19:36:00|2816.88
19:36:01|2816.62
19:36:02|2815.66
19:36:03|2815.81
19:36:04|2815.66
19:36:05|2815.66
19:36:06|2815.66
19:36:07|2815.62
19:36:08|2814.9
19:36:09|2814.95
19:36:10|2814.72
19:36:11|2814.72
19:36:12|2814.96
19:36:13|2814.94
19:36:14|2814.94
19:36:15|2814.93
19:36:16|2814.83
19:36:17|2815.26
19:36:18|2814.96
19:36:19|2814.96
19:36:20|2814.96
19:36:21|2815.07
19:36:23|2815.15
19:36:23|2815.15
19:36:24|2814.86
19:36:25|2815.9
19:36:26|2815.6
19:36:27|2816.15
19:36:28|2815.73
19:36:30|2816.22
19:36:30|2816.27
19:36:31|2815.91
19:36:32|2815.91
19:36:33|2815.91
19:36:34|2815.91
19:36:35|2815.89
19:36:36|2815.89
19:36:38|2815.89
19:36:39|2815.91
19:36:39|2817.28
19:36:40|2817.48
19:36:42|2818.89
19:36:42|2818.65
19:36:43|2818.8
19:36:44|2818.41
19:36:45|2818.41
19:36:47|2818.56
19:36:47|2818.4
19:36:49|2818.38
19:36:50|2818.38
19:36:51|2818.3
19:36:52|2818.41
19:36:53|2818.42
19:36:54|2818.31
19:36:55|2818.31
19:36:56|2818.32
19:36:57|2818.31
19:36:58|2818.81
19:36:59|2819.3
19:37:01|2820.01
19:37:02|2820.51
19:37:03|2820.51
19:37:04|2821.49
19:37:05|2821.49
19:37:06|2820.25
19:37:07|2820.42
19:37:08|2819.86
19:37:09|2819.73
19:37:11|2820.5
19:37:11|2820.51
19:37:12|2820.51
19:37:13|2820.51
19:37:14|2820.51
19:37:15|2820.51
19:37:16|2820.92
19:37:17|2820.95
19:37:18|2820.95
19:37:19|2820.95
19:37:20|2820.94
19:37:21|2820.74
19:37:22|2820.95
19:37:23|2820.92
19:37:24|2820.92
19:37:26|2820.59
19:37:26|2820.52
19:37:28|2820.75
19:37:29|2820.75
19:37:29|2820.78
19:37:31|2820.78
19:37:31|2820.54
19:37:32|2820.52
19:37:33|2820.52
19:37:34|2820.52
19:37:35|2820.52
19:37:36|2820.52
19:37:37|2820.51
19:37:38|2820.51
19:37:39|2820.51
19:37:40|2820.51
19:37:41|2820.51
19:37:42|2820.52
19:37:43|2820.52
19:37:44|2820.52
19:37:45|2820.
19:37:47|2819.54
19:37:47|2819.48
19:37:48|2818.92
19:37:50|2818.87
19:37:51|2818.99
19:37:52|2818.92
19:37:53|2818.93
19:37:54|2818.93
19:37:55|2818.89
19:37:56|2818.89
19:37:57|2818.89
19:37:58|2818.89
19:37:59|2818.92
19:38:00|2818.86
19:38:02|2818.86
19:38:02|2818.65
19:38:04|2818.83
19:38:05|2818.84
19:38:06|2818.84
19:38:06|2818.84
19:38:08|2818.83
19:38:09|2818.83
19:38:10|2818.83
19:38:11|2818.84
19:38:12|2818.84
19:38:13|2818.84
19:38:14|2818.84
19:38:14|2818.84
19:38:15|2818.84
19:38:17|2819.01
19:38:17|2819.98
19:38:19|2820.2
19:38:19|2820.52
19:38:21|2819.88
19:38:22|2820.21
19:38:23|2820.52
19:38:24|2821.79
19:38:25|2821.78
19:38:27|2822.37
19:38:27|2821.62
19:38:28|2821.09
19:38:29|2820.87
19:38:30|2821.
19:38:31|2821.34
19:38:32|2821.25
19:38:33|2821.25
19:38:34|2821.24
19:38:35|2820.97
19:38:36|2820.37
19:38:37|2820.83
19:38:38|2820.53
19:38:39|2820.59
19:38:40|2820.58
19:38:41|2820.58
19:38:42|2820.34
19:38:43|2820.01
19:38:44|2820.01
19:38:45|2820.01
19:38:46|2820.
19:38:47|2820.01
19:38:48|2820.01
19:38:50|2820.
19:38:51|2819.2
19:38:52|2818.8
19:38:53|2818.42
19:38:54|2818.16
19:38:55|2818.16
19:38:56|2817.48
19:38:57|2817.73
19:38:58|2817.52
19:38:59|2817.54
19:39:00|2816.96
19:39:01|2816.68
19:39:02|2816.68
19:39:03|2816.88
19:39:04|2817.66
19:39:05|2817.29
19:39:06|2817.08
19:39:08|2816.42
19:39:08|2816.47
19:39:09|2816.47
19:39:10|2816.46
19:39:11|2816.47
19:39:12|2816.47
19:39:13|2816.47
19:39:14|2816.47
19:39:15|2816.04
19:39:16|2816.14
19:39:17|2816.19
19:39:19|2816.46
19:39:19|2817.04
19:39:20|2816.08
19:39:21|2816.29
19:39:22|2816.28
19:39:23|2816.06
19:39:24|2815.81
19:39:25|2815.01
19:39:26|2814.71
19:39:28|2815.03
19:39:28|2815.03
19:39:29|2815.05
19:39:31|2814.68
19:39:31|2814.44
19:39:32|2814.44
19:39:33|2814.64
19:39:35|2814.92
19:39:35|2815.06
19:39:36|2814.87
19:39:37|2815.03
19:39:38|2815.03
19:39:39|2815.04
19:39:41|2815.42
19:39:42|2814.98
19:39:42|2814.77
19:39:43|2813.48
19:39:45|2813.51
19:39:45|2814.08
19:39:46|2814.1
19:39:48|2814.09
19:39:48|2814.1
19:39:49|2814.1
19:39:51|2814.09
19:39:52|2814.1
19:39:52|2814.18
19:39:54|2814.17
19:39:55|2814.17
19:39:56|2814.17
19:39:58|2814.17
19:39:59|2814.17
19:40:00|2814.17
19:40:00|2813.52
19:40:01|2813.35
19:40:02|2813.31
19:40:04|2813.18
19:40:05|2813.87
19:40:06|2813.86
19:40:07|2813.89
19:40:08|2813.89
19:40:09|2813.91
19:40:10|2813.95
19:40:11|2815.14
19:40:12|2815.88
19:40:13|2816.07
19:40:14|2815.21
19:40:15|2815.21
19:40:16|2815.21
19:40:17|2815.21
19:40:18|2814.83
19:40:19|2815.07
19:40:20|2814.26
19:40:21|2814.26
19:40:22|2814.95
19:40:23|2814.94
19:40:24|2814.94
19:40:25|2815.55
19:40:26|2815.05
19:40:27|2815.05
19:40:28|2814.87
19:40:29|2814.44
19:40:30|2814.86
19:40:31|2814.85
19:40:32|2814.84
19:40:33|2814.84
19:40:34|2814.84
19:40:35|2813.9
19:40:36|2813.89
19:40:38|2814.29
19:40:38|2814.45
19:40:39|2814.75
19:40:40|2814.74
19:40:41|2814.36
19:40:42|2814.25
19:40:43|2814.4
19:40:44|2814.46
19:40:45|2814.68
19:40:46|2814.68
19:40:47|2814.68
19:40:48|2814.44
19:40:49|2814.44
19:40:50|2814.44
19:40:51|2814.44
19:40:53|2815.41
19:40:54|2815.37
19:40:56|2815.26
19:40:56|2815.31
19:40:58|2815.01
19:40:59|2814.82
19:41:00|2814.82
19:41:01|2814.83
19:41:02|2814.84
19:41:04|2814.83
19:41:05|2813.9
19:41:06|2813.92
19:41:07|2814.06
19:41:07|2813.9
19:41:08|2813.87
19:41:10|2813.87
19:41:10|2813.9
19:41:11|2814.14
19:41:13|2813.98
19:41:14|2813.98
19:41:15|2813.98
19:41:16|2813.93
19:41:17|2813.94
19:41:18|2813.94
19:41:19|2814.
19:41:20|2814.
19:41:21|2813.99
19:41:22|2813.99
19:41:23|2813.98
19:41:24|2813.98
19:41:25|2813.97
19:41:26|2813.98
19:41:27|2813.98
19:41:28|2814.8
19:41:29|2814.88
19:41:31|2814.99
19:41:31|2814.47
19:41:32|2814.98
19:41:33|2814.98
19:41:34|2814.25
19:41:35|2813.76
19:41:36|2813.76
19:41:37|2814.12
19:41:38|2814.11
19:41:39|2814.11
19:41:40|2814.11
19:41:41|2814.16
19:41:43|2813.97
19:41:43|2814.51
19:41:44|2814.39
19:41:45|2814.88
19:41:46|2814.89
19:41:47|2814.65
19:41:48|2814.66
19:41:49|2814.99
19:41:50|2814.55
19:41:51|2814.85
19:41:53|2814.84
19:41:54|2814.31
19:41:55|2814.61
19:41:56|2814.79
19:41:57|2814.79
19:41:58|2814.77
19:41:59|2814.7
19:42:00|2814.93
19:42:01|2814.8
19:42:02|2814.8
19:42:04|2814.8
19:42:04|2815.23
19:42:06|2816.36
19:42:06|2816.96
19:42:07|2817.29
19:42:08|2816.96
19:42:09|2816.89
19:42:11|2817.07
19:42:11|2817.08
19:42:13|2817.8
19:42:13|2817.46
19:42:15|2817.45
19:42:15|2817.45
19:42:16|2817.02
19:42:18|2817.03
19:42:18|2816.1
19:42:19|2816.09
19:42:20|2815.51
19:42:21|2814.65
19:42:22|2814.66
19:42:23|2814.66
19:42:25|2814.66
19:42:25|2814.65
19:42:26|2814.66
19:42:28|2814.66
19:42:28|2814.66
19:42:29|2814.66
19:42:31|2814.65
19:42:31|2814.65
19:42:32|2814.63
19:42:33|2814.56
19:42:34|2814.56
19:42:35|2814.56
19:42:36|2814.56
19:42:38|2814.55
19:42:38|2814.56
19:42:40|2814.55
19:42:40|2814.55
19:42:41|2814.56
19:42:42|2814.56
19:42:43|2814.56
19:42:45|2814.56
19:42:45|2814.56
19:42:46|2814.56
19:42:47|2814.55
19:42:48|2814.55
19:42:49|2814.55
19:42:50|2814.55
19:42:51|2814.56
19:42:52|2814.55
19:42:54|2814.56
19:42:55|2813.2
19:42:56|2813.2
19:42:58|2813.01
19:42:58|2813.55
19:43:00|2813.92
19:43:00|2813.9
19:43:01|2813.42
19:43:02|2813.42
19:43:04|2813.42
19:43:05|2813.16
19:43:06|2813.
19:43:07|2813.
19:43:08|2813.
19:43:09|2813.
19:43:10|2813.83
19:43:11|2813.54
19:43:12|2813.12
19:43:13|2813.31
19:43:14|2813.06
19:43:15|2813.06
19:43:16|2813.2
19:43:17|2812.82
19:43:18|2812.9
19:43:19|2813.12
19:43:20|2813.96
19:43:21|2814.
19:43:22|2814.
19:43:23|2813.04
19:43:24|2813.56
19:43:25|2813.07
19:43:26|2813.07
19:43:27|2813.1
19:43:28|2813.43
19:43:29|2813.44
19:43:30|2813.27
19:43:31|2813.12
19:43:32|2813.05
19:43:33|2813.05
19:43:34|2813.44
19:43:35|2813.63
19:43:36|2813.59
19:43:37|2813.59
19:43:38|2813.21
19:43:39|2813.21
19:43:40|2813.41
19:43:41|2813.63
19:43:42|2813.44
19:43:43|2813.44
19:43:44|2813.41
19:43:45|2813.4
19:43:46|2813.41
19:43:47|2813.4
19:43:48|2813.4
19:43:49|2813.4
19:43:50|2814.
19:43:51|2813.99
19:43:52|2813.99
19:43:53|2814.
19:43:54|2814.
19:43:56|2813.99
19:43:57|2814.
19:43:58|2814.
19:43:59|2813.99
19:44:00|2814.21
19:44:01|2814.27
19:44:02|2814.27
19:44:03|2814.38
19:44:04|2814.38
19:44:05|2814.27
19:44:06|2814.27
19:44:07|2814.27
19:44:08|2814.27
19:44:09|2814.27
19:44:10|2814.27
19:44:11|2814.27
19:44:12|2815.64
19:44:13|2815.75
19:44:14|2816.72
19:44:15|2816.78
19:44:16|2817.42
19:44:17|2817.87
19:44:18|2818.99
19:44:19|2818.04
19:44:20|2818.45
19:44:21|2818.28
19:44:22|2818.03
19:44:23|2816.07
19:44:24|2816.07
19:44:25|2816.67
19:44:26|2816.55
19:44:27|2816.54
19:44:28|2816.27
19:44:29|2816.27
19:44:30|2816.27
19:44:31|2816.27
19:44:32|2816.7
19:44:33|2816.66
19:44:34|2816.6
19:44:35|2816.41
19:44:36|2816.41
19:44:37|2816.4
19:44:38|2816.41
19:44:39|2815.87
19:44:40|2815.87
19:44:41|2816.31
19:44:42|2816.31
19:44:43|2816.02
19:44:44|2816.08
19:44:45|2816.08
19:44:46|2816.1
19:44:47|2816.32
19:44:48|2816.4
19:44:49|2816.3
19:44:50|2816.3
19:44:51|2816.32
19:44:52|2816.31
19:44:53|2816.31
19:44:54|2816.31
19:44:55|2816.31
19:44:57|2816.3
19:44:58|2816.3
19:44:59|2817.35
19:45:00|2817.76
19:45:01|2818.18
19:45:02|2818.18
19:45:03|2817.17
19:45:04|2816.66
19:45:05|2816.6
19:45:07|2816.32
19:45:07|2816.31
19:45:09|2816.31
19:45:10|2816.31
19:45:12|2816.32
19:45:12|2816.32
19:45:13|2816.32
19:45:14|2816.32
19:45:15|2816.31
19:45:16|2816.32
19:45:17|2816.33
19:45:18|2816.32
19:45:19|2816.32
19:45:20|2816.33
19:45:21|2816.33
19:45:22|2816.36
19:45:23|2816.35
19:45:24|2816.35
19:45:25|2816.44
19:45:26|2817.27
19:45:27|2817.09
19:45:28|2817.08
19:45:29|2817.08
19:45:30|2817.09
19:45:31|2817.14
19:45:32|2817.72
19:45:33|2817.27
19:45:34|2817.27
19:45:35|2817.27
19:45:36|2817.27
19:45:37|2817.27
19:45:38|2817.91
19:45:39|2818.
19:45:40|2818.29
19:45:41|2818.75
19:45:42|2818.6
19:45:43|2818.6
19:45:44|2818.61
19:45:45|2818.85
19:45:46|2818.
19:45:47|2817.09
19:45:48|2817.
19:45:49|2817.12
19:45:50|2817.12
19:45:51|2817.12
19:45:52|2817.12
19:45:53|2817.11
19:45:54|2817.11
19:45:55|2817.11
19:45:56|2817.11
19:45:57|2817.22
19:45:59|2817.43
19:46:00|2817.98
19:46:01|2817.99
19:46:02|2817.13
19:46:03|2817.12
19:46:04|2817.13
19:46:05|2817.13
19:46:07|2817.05
19:46:07|2817.05
19:46:08|2817.05
19:46:09|2816.28
19:46:10|2815.8
19:46:11|2815.45
19:46:12|2815.48
19:46:13|2815.22
19:46:14|2815.21
19:46:15|2815.22
19:46:16|2815.72
19:46:17|2815.5
19:46:18|2815.49
19:46:19|2815.24
19:46:20|2815.24
19:46:21|2815.24
19:46:22|2815.24
19:46:23|2815.2
19:46:24|2815.2
19:46:25|2815.2
19:46:26|2815.2
19:46:27|2815.01
19:46:28|2815.
19:46:29|2815.
19:46:30|2814.14
19:46:31|2813.17
19:46:32|2814.12
19:46:33|2814.01
19:46:34|2814.02
19:46:35|2813.64
19:46:36|2813.39
19:46:37|2813.39
19:46:38|2813.39
19:46:39|2814.23
19:46:40|2814.23
19:46:41|2813.78
19:46:42|2813.85
19:46:43|2813.79
19:46:44|2813.44
19:46:45|2813.
19:46:46|2813.01
19:46:47|2813.21
19:46:48|2813.55
19:46:49|2813.56
19:46:50|2813.56
19:46:51|2813.88
19:46:52|2813.88
19:46:53|2813.56
19:46:54|2813.56
19:46:55|2813.56
19:46:56|2813.56
19:46:57|2813.56
19:46:59|2813.55
19:47:00|2813.56
19:47:01|2813.99
19:47:02|2813.99
19:47:03|2813.99
19:47:05|2813.99
19:47:05|2813.99
19:47:06|2814.
19:47:07|2813.55
19:47:09|2813.71
19:47:09|2813.71
19:47:10|2813.85
19:47:11|2814.1
19:47:12|2814.09
19:47:14|2813.85
19:47:14|2813.85
19:47:15|2813.85
19:47:16|2813.85
19:47:17|2814.99
19:47:18|2816.36
19:47:19|2816.31
19:47:21|2816.89
19:47:21|2816.89
19:47:23|2816.89
19:47:23|2816.89
19:47:25|2816.89
19:47:26|2816.89
19:47:26|2816.89
19:47:27|2816.74
19:47:29|2816.74
19:47:30|2816.73
19:47:31|2816.74
19:47:32|2816.49
19:47:33|2816.13
19:47:34|2816.57
19:47:35|2816.44
19:47:36|2816.44
19:47:37|2816.16
19:47:38|2816.16
19:47:39|2816.16
19:47:40|2816.16
19:47:41|2816.16
19:47:42|2816.16
19:47:43|2816.16
19:47:44|2816.15
19:47:45|2816.11
19:47:46|2816.11
19:47:47|2816.15
19:47:48|2816.15
19:47:49|2816.15
19:47:51|2816.01
19:47:52|2816.35
19:47:52|2816.3
19:47:53|2816.26
19:47:54|2816.13
19:47:55|2816.13
19:47:56|2816.13
19:47:57|2816.13
19:47:59|2816.14
19:48:00|2816.13
19:48:02|2816.13
19:48:02|2816.13
19:48:03|2816.13
19:48:04|2816.14
19:48:06|2816.14
19:48:07|2816.14
19:48:08|2816.13
19:48:08|2816.13
19:48:09|2816.13
19:48:11|2816.13
19:48:12|2816.13
19:48:12|2816.13
19:48:13|2816.14
19:48:15|2816.13
19:48:15|2816.14
19:48:16|2816.14
19:48:17|2815.98
19:48:18|2815.95
19:48:19|2815.94
19:48:20|2815.95
19:48:21|2816.
19:48:22|2816.
19:48:23|2816.
19:48:24|2816.
19:48:26|2816.08
19:48:26|2816.13
19:48:28|2816.88
19:48:28|2817.88
19:48:30|2818.73
19:48:30|2818.74
19:48:31|2818.74
19:48:33|2819.77
19:48:34|2819.52
19:48:35|2819.13
19:48:36|2819.61
19:48:37|2819.33
19:48:38|2819.51
19:48:39|2819.51
19:48:39|2819.51
19:48:41|2819.4
19:48:41|2819.4
19:48:43|2819.4
19:48:44|2819.28
19:48:45|2819.32
19:48:46|2819.32
19:48:47|2819.32
19:48:48|2819.4
19:48:49|2819.39
19:48:50|2819.8
19:48:51|2820.54
19:48:52|2820.55
19:48:53|2820.54
19:48:54|2820.58
19:48:55|2820.35
19:48:56|2821.04
19:48:57|2821.04
19:48:58|2821.27
19:48:59|2821.59
19:49:01|2821.78
19:49:02|2820.82
19:49:02|2820.62
19:49:03|2820.01
19:49:05|2819.75
19:49:06|2819.75
19:49:07|2819.41
19:49:08|2819.32
19:49:09|2819.23
19:49:10|2819.24
19:49:11|2819.24
19:49:12|2819.54
19:49:13|2819.69
19:49:15|2819.99
19:49:16|2820.65
19:49:16|2820.6
19:49:17|2820.6
19:49:19|2820.48
19:49:20|2820.83
19:49:21|2821.42
19:49:22|2821.11
19:49:24|2820.8
19:49:25|2821.14
19:49:26|2821.45
19:49:27|2820.85
19:49:28|2821.65
19:49:29|2821.65
19:49:30|2821.38
19:49:31|2820.66
19:49:32|2820.69
19:49:33|2820.7
19:49:34|2820.7
19:49:36|2820.53
19:49:37|2819.49
19:49:38|2819.49
19:49:39|2819.5
19:49:40|2819.63
19:49:41|2819.63
19:49:42|2819.71
19:49:43|2819.71
19:49:44|2819.62
19:49:45|2819.5
19:49:46|2820.07
19:49:47|2820.23
19:49:48|2820.53
19:49:49|2820.53
19:49:50|2820.8
19:49:51|2820.8
19:49:52|2820.8
19:49:53|2820.8
19:49:54|2820.
19:49:55|2820.
19:49:56|2820.14
19:49:57|2820.14
19:49:58|2820.14
19:49:59|2820.14
19:50:00|2819.41
19:50:01|2818.74
19:50:02|2818.45
19:50:03|2818.79
19:50:04|2818.79
19:50:05|2817.22
19:50:06|2815.99
19:50:07|2815.89
19:50:08|2815.96
19:50:09|2816.35
19:50:10|2816.35
19:50:11|2815.44
19:50:12|2815.13
19:50:13|2815.01
19:50:14|2815.01
19:50:15|2814.67
19:50:16|2814.79
19:50:17|2814.94
19:50:18|2814.79
19:50:19|2815.45
19:50:20|2815.45
19:50:21|2815.16
19:50:22|2815.16
19:50:23|2814.96
19:50:24|2814.5
19:50:25|2814.2
19:50:26|2814.91
19:50:27|2815.42
19:50:28|2814.83
19:50:29|2814.83
19:50:30|2815.34
19:50:31|2815.21
19:50:32|2815.01
19:50:33|2815.16
19:50:34|2815.34
19:50:35|2815.35
19:50:36|2815.35
19:50:37|2815.54
19:50:38|2815.54
19:50:39|2815.53
19:50:40|2814.19
19:50:41|2814.19
19:50:42|2814.19
19:50:43|2814.77
19:50:44|2814.78
19:50:45|2815.04
19:50:46|2815.04
19:50:47|2815.14
19:50:48|2815.13
19:50:49|2815.14
19:50:50|2815.14
19:50:51|2815.21
19:50:52|2815.22
19:50:53|2815.22
19:50:54|2815.22
19:50:55|2815.22
19:50:56|2815.23
19:50:57|2815.21
19:50:58|2814.69
19:50:59|2814.71
19:51:00|2814.
19:51:01|2813.02
19:51:03|2813.
19:51:03|2812.81
19:51:05|2812.56
19:51:06|2812.56
19:51:07|2812.71
19:51:07|2812.7
19:51:09|2812.5
19:51:09|2812.5
19:51:10|2812.5
19:51:11|2813.27
19:51:13|2813.27
19:51:14|2813.28
19:51:15|2813.28
19:51:16|2813.27
19:51:17|2813.28
19:51:18|2813.27
19:51:19|2812.51
19:51:20|2812.51
19:51:21|2812.51
19:51:22|2812.35
19:51:23|2812.34
19:51:24|2812.35
19:51:25|2812.57
19:51:26|2812.62
19:51:27|2812.8
19:51:28|2812.8
19:51:29|2812.8
19:51:30|2812.8
19:51:31|2812.76
19:51:32|2812.76
19:51:33|2812.42
19:51:34|2812.98
19:51:35|2813.69
19:51:36|2814.77
19:51:37|2814.46
19:51:38|2814.46
19:51:39|2814.27
19:51:40|2814.02
19:51:41|2813.95
19:51:42|2814.01
19:51:43|2814.01
19:51:44|2814.01
19:51:45|2814.
19:51:46|2814.01
19:51:47|2814.01
19:51:48|2814.
19:51:54|2812.4
19:51:54|2812.4
19:51:55|2812.51
19:51:56|2812.5
19:51:57|2812.5
19:51:58|2813.12
19:51:59|2813.43
19:52:01|2813.28
19:52:01|2813.28
19:52:03|2813.13
19:52:04|2812.52
19:52:06|2812.51
19:52:06|2812.51
19:52:07|2812.4
19:52:08|2812.4
19:52:09|2812.41
19:52:10|2812.4
19:52:11|2812.4
19:52:12|2812.39
19:52:13|2812.39
19:52:14|2812.36
19:52:15|2812.36
19:52:16|2812.33
19:52:17|2812.33
19:52:18|2812.27
19:52:19|2812.27
19:52:20|2812.27
19:52:21|2812.27
19:52:22|2812.27
19:52:23|2812.29
19:52:24|2812.29
19:52:25|2812.12
19:52:27|2812.2
19:52:27|2812.11
19:52:28|2812.28
19:52:29|2812.4
19:52:30|2811.5
19:52:31|2811.33
19:52:32|2811.34
19:52:33|2811.09
19:52:34|2811.02
19:52:35|2810.92
19:52:36|2810.91
19:52:37|2810.92
19:52:39|2810.86
19:52:39|2810.83
19:52:40|2810.77
19:52:41|2810.78
19:52:43|2810.78
19:52:43|2810.78
19:52:44|2810.77
19:52:45|2810.78
19:52:46|2810.78
19:52:47|2810.41
19:52:48|2810.41
19:52:49|2809.13
19:52:50|2809.12
19:52:51|2809.02
19:52:52|2809.55
19:52:53|2810.07
19:52:54|2810.08
19:52:55|2810.94
19:52:56|2810.73
19:52:57|2810.73
19:52:58|2810.74
19:52:59|2810.73
19:53:00|2810.73
19:53:01|2810.48
19:53:02|2810.
19:53:04|2810.13
19:53:05|2810.12
19:53:06|2810.13
19:53:07|2810.36
19:53:09|2810.03
19:53:09|2809.99
19:53:10|2809.99
19:53:11|2809.99
19:53:12|2810.37
19:53:13|2810.12
19:53:14|2810.16
19:53:15|2810.16
19:53:17|2810.08
19:53:18|2810.08
19:53:19|2810.08
19:53:19|2810.4
19:53:20|2810.17
19:53:21|2810.14
19:53:23|2810.14
19:53:23|2810.14
19:53:25|2810.14
19:53:26|2810.14
19:53:27|2809.99
19:53:28|2809.83
19:53:28|2809.83
19:53:29|2809.84
19:53:30|2809.63
19:53:31|2809.62
19:53:33|2809.63
19:53:33|2808.98
19:53:34|2808.85
19:53:35|2808.88
19:53:36|2808.64
19:53:37|2808.58
19:53:38|2808.6
19:53:39|2808.6
19:53:40|2808.79
19:53:41|2808.82
19:53:43|2808.81
19:53:44|2808.82
19:53:44|2808.72
19:53:45|2809.
19:53:46|2808.89
19:53:47|2808.89
19:53:48|2808.89
19:53:49|2808.88
19:53:50|2808.89
19:53:51|2808.69
19:53:52|2810.2
19:53:53|2810.36
19:53:54|2810.37
19:53:55|2809.74
19:53:57|2809.13
19:53:57|2809.25
19:53:58|2809.63
19:53:59|2809.37
19:54:01|2809.51
19:54:01|2809.51
19:54:03|2808.91
19:54:03|2808.94
19:54:05|2809.24
19:54:05|2809.15
19:54:07|2810.01
19:54:08|2809.75
19:54:09|2809.75
19:54:11|2809.64
19:54:11|2809.65
19:54:12|2809.65
19:54:13|2809.32
19:54:14|2808.62
19:54:15|2808.62
19:54:16|2808.61
19:54:17|2808.62
19:54:18|2808.5
19:54:19|2808.44
19:54:20|2808.44
19:54:21|2808.67
19:54:22|2808.67
19:54:23|2808.59
19:54:24|2808.59
19:54:25|2808.58
19:54:26|2808.82
19:54:27|2808.82
19:54:28|2808.82
19:54:29|2808.81
19:54:30|2808.42
19:54:31|2808.42
19:54:32|2808.42
19:54:33|2808.81
19:54:34|2808.19
19:54:35|2808.28
19:54:36|2808.46
19:54:37|2808.46
19:54:39|2808.47
19:54:39|2808.18
19:54:40|2808.19
19:54:41|2808.19
19:54:42|2808.19
19:54:43|2807.98
19:54:44|2807.91
19:54:45|2807.9
19:54:46|2808.52
19:54:47|2808.6
19:54:49|2808.59
19:54:49|2808.6
19:54:51|2808.6
19:54:51|2808.59
19:54:52|2808.59
19:54:54|2809.74
19:54:55|2809.99
19:54:55|2809.99
19:54:57|2809.77
19:54:57|2809.75
19:54:59|2809.69
19:55:00|2809.53
19:55:01|2809.51
19:55:01|2809.3
19:55:03|2809.37
19:55:04|2808.27
19:55:05|2807.76
19:55:06|2808.01
19:55:07|2808.01
19:55:08|2808.02
19:55:09|2808.02
19:55:10|2807.77
19:55:12|2807.78
19:55:13|2807.78
19:55:13|2807.78
19:55:14|2808.4
19:55:16|2808.66
19:55:16|2808.21
19:55:18|2808.24
19:55:18|2808.04
19:55:19|2808.06
19:55:20|2808.25
19:55:21|2808.25
19:55:22|2807.8
19:55:23|2808.07
19:55:25|2808.08
19:55:25|2808.11
19:55:26|2808.11
19:55:28|2808.11
19:55:28|2807.96
19:55:29|2807.8
19:55:30|2807.81
19:55:32|2807.81
19:55:32|2807.92
19:55:34|2807.87
19:55:34|2807.32
19:55:35|2807.07
19:55:37|2807.
19:55:37|2806.46
19:55:38|2806.69
19:55:40|2806.79
19:55:40|2806.8
19:55:41|2806.8
19:55:43|2806.79
19:55:43|2806.79
19:55:44|2806.8
19:55:45|2806.79
19:55:47|2806.79
19:55:47|2807.01
19:55:48|2807.04
19:55:49|2807.04
19:55:50|2806.79
19:55:51|2806.82
19:55:52|2806.86
19:55:53|2806.85
19:55:54|2806.45
19:55:56|2805.89
19:55:56|2806.09
19:55:58|2806.09
19:55:58|2806.09
19:55:59|2805.68
19:56:01|2805.79
19:56:01|2805.68
19:56:02|2805.7
19:56:04|2806.84
19:56:04|2806.85
19:56:05|2806.96
19:56:06|2805.92
19:56:08|2806.32
19:56:09|2806.31
19:56:10|2806.31
19:56:12|2806.39
19:56:12|2806.47
19:56:13|2806.59
19:56:14|2805.67
19:56:15|2805.14
19:56:16|2805.48
19:56:17|2805.44
19:56:18|2805.66
19:56:19|2806.3
19:56:20|2806.94
19:56:21|2807.14
19:56:22|2806.41
19:56:23|2806.48
19:56:24|2806.73
19:56:25|2806.75
19:56:26|2806.68
19:56:27|2806.12
19:56:28|2805.28
19:56:29|2805.62
19:56:30|2805.87
19:56:31|2805.73
19:56:32|2805.68
19:56:33|2806.25
19:56:34|2806.59
19:56:35|2806.45
19:56:36|2806.45
19:56:37|2806.46
19:56:38|2807.14
19:56:39|2807.15
19:56:40|2807.15
19:56:41|2807.14
19:56:42|2806.87
19:56:43|2806.69
19:56:44|2806.86
19:56:45|2806.55
19:56:46|2806.49
19:56:47|2806.5
19:56:48|2806.56
19:56:49|2806.55
19:56:50|2806.49
19:56:51|2806.5
19:56:52|2806.49
19:56:53|2806.55
19:56:54|2806.3
19:56:55|2806.31
19:56:56|2806.4
19:56:57|2806.45
19:56:58|2806.46
19:56:59|2806.46
19:57:00|2806.46
19:57:01|2806.84
19:57:02|2806.51
19:57:03|2806.51
19:57:04|2806.51
19:57:05|2807.05
19:57:06|2806.79
19:57:07|2806.8
19:57:09|2806.02
19:57:10|2806.01
19:57:11|2806.01
19:57:12|2806.01
19:57:13|2806.02
19:57:15|2805.55
19:57:16|2805.55
19:57:17|2805.55
19:57:17|2805.56
19:57:18|2805.56
19:57:19|2805.56
19:57:21|2806.38
19:57:21|2806.04
19:57:22|2805.81
19:57:23|2805.57
19:57:24|2805.56
19:57:25|2805.57
19:57:26|2805.56
19:57:27|2805.57
19:57:28|2805.56
19:57:29|2805.4
19:57:30|2805.42
19:57:31|2805.42
19:57:33|2805.19
19:57:33|2805.23
19:57:34|2805.56
19:57:36|2805.56
19:57:36|2805.26
19:57:37|2805.42
19:57:38|2805.56
19:57:39|2806.8
19:57:40|2806.42
19:57:41|2806.14
19:57:42|2806.4
19:57:44|2806.59
19:57:44|2806.57
19:57:45|2806.4
19:57:46|2806.46
19:57:48|2806.09
19:57:48|2806.03
19:57:49|2806.37
19:57:50|2806.41
19:57:51|2807.26
19:57:52|2807.56
19:57:53|2807.68
19:57:54|2808.31
19:57:56|2808.74
19:57:56|2809.3
19:57:57|2808.99
19:57:58|2808.86
19:58:00|2808.81
19:58:00|2808.42
19:58:01|2808.91
19:58:02|2809.3
19:58:04|2809.23
19:58:04|2809.05
19:58:06|2808.86
19:58:07|2809.18
19:58:08|2808.88
19:58:09|2808.84
19:58:10|2808.83
19:58:11|2809.16
19:58:13|2809.15
19:58:13|2809.16
19:58:14|2809.16
19:58:15|2809.16
19:58:17|2808.2
19:58:17|2808.44
19:58:19|2808.61
19:58:20|2808.44
19:58:20|2808.22
19:58:22|2808.22
19:58:22|2807.96
19:58:24|2808.28
19:58:24|2808.3
19:58:25|2808.31
19:58:26|2808.31
19:58:28|2808.3
19:58:29|2808.22
19:58:30|2808.8
19:58:31|2809.14
19:58:32|2809.5
19:58:33|2809.9
19:58:34|2809.74
19:58:35|2809.93
19:58:36|2809.97
19:58:37|2810.39
19:58:38|2810.4
19:58:39|2810.4
19:58:40|2809.93
19:58:42|2809.77
19:58:42|2809.77
19:58:43|2809.77
19:58:44|2809.77
19:58:45|2809.77
19:58:47|2809.86
19:58:47|2809.62
19:58:48|2809.74
19:58:49|2809.73
19:58:50|2810.4
19:58:51|2810.13
19:58:52|2810.13
19:58:53|2810.46
19:58:54|2810.24
19:58:55|2809.51
19:58:56|2809.3
19:58:57|2809.
19:58:58|2809.
19:58:59|2808.8
19:59:00|2808.52
19:59:01|2808.53
19:59:02|2808.2
19:59:03|2809.68
19:59:05|2810.1
19:59:05|2808.69
19:59:06|2808.8
19:59:07|2807.93
19:59:08|2807.2
19:59:10|2807.2
19:59:11|2807.18
19:59:12|2807.26
19:59:13|2807.26
19:59:14|2807.26
19:59:16|2808.17
19:59:16|2808.17
19:59:17|2807.9
19:59:18|2807.82
19:59:19|2807.82
19:59:20|2807.85
19:59:21|2807.93
19:59:22|2807.93
19:59:23|2807.93
19:59:24|2807.93
19:59:25|2807.8
19:59:27|2807.63
19:59:27|2807.36
19:59:29|2808.63
19:59:29|2808.09
19:59:31|2807.62
19:59:31|2807.73
19:59:33|2807.73
19:59:34|2807.86
19:59:34|2808.03
19:59:35|2807.85
19:59:36|2808.05
19:59:37|2808.04
19:59:38|2808.2
19:59:40|2808.2
19:59:41|2808.2
19:59:41|2807.94
19:59:43|2808.26
19:59:43|2808.83
19:59:44|2808.84
19:59:45|2808.84
19:59:46|2808.84
19:59:47|2808.84
19:59:49|2810.06
19:59:50|2810.34
19:59:50|2810.38
19:59:51|2810.15
19:59:53|2809.56
19:59:53|2809.04
19:59:54|2809.33
19:59:55|2809.33
19:59:57|2809.33
19:59:57|2809.3
19:59:59|2809.66
20:00:00|2809.66
20:00:00|2810.15
20:00:02|2808.95
20:00:02|2807.99
20:00:03|2807.99
20:00:05|2807.64
20:00:05|2807.99
20:00:06|2808.84
20:00:08|2809.31
20:00:08|2809.88
20:00:10|2809.52
20:00:11|2809.54
20:00:12|2809.27
20:00:13|2809.37
20:00:15|2809.37
20:00:15|2808.51
20:00:16|2808.44
20:00:17|2807.95
20:00:19|2807.51
20:00:20|2807.84
20:00:21|2808.17
20:00:21|2808.71
20:00:22|2808.84
20:00:23|2808.83
20:00:24|2808.83
20:00:25|2808.13
20:00:26|2808.
20:00:27|2807.53
20:00:29|2807.78
20:00:30|2807.77
20:00:30|2807.7
20:00:31|2807.99
20:00:32|2807.99
20:00:34|2808.14
20:00:34|2808.14
20:00:35|2808.14
20:00:36|2807.21
20:00:37|2807.07
20:00:38|2807.65
20:00:39|2807.68
20:00:40|2807.48
20:00:41|2807.48
20:00:42|2807.48
20:00:43|2807.35
20:00:45|2807.57
20:00:45|2807.59
20:00:46|2807.35
20:00:48|2807.35
20:00:48|2807.4
20:00:49|2807.57
20:00:50|2807.26
20:00:51|2807.4
20:00:52|2807.4
20:00:53|2807.82
20:00:55|2807.83
20:00:55|2808.
20:00:56|2807.75
20:00:57|2808.12
20:00:58|2808.14
20:00:59|2807.49
20:01:00|2808.
20:01:01|2807.98
20:01:02|2808.11
20:01:03|2808.09
20:01:04|2807.04
20:01:05|2807.01
20:01:06|2806.88
20:01:07|2806.89
20:01:08|2806.54
20:01:10|2805.85
20:01:10|2805.84
20:01:11|2806.73
20:01:13|2807.72
20:01:14|2807.71
20:01:15|2807.56
20:01:16|2807.56
20:01:17|2807.51
20:01:18|2807.04
20:01:19|2807.04
20:01:20|2807.06
20:01:20|2807.71
20:01:22|2807.82
20:01:23|2807.82
20:01:24|2807.82
20:01:25|2807.94
20:01:26|2807.93
20:01:27|2807.93
20:01:28|2807.88
20:01:29|2807.87
20:01:30|2807.78
20:01:31|2808.5
20:01:32|2808.68
20:01:33|2808.84
20:01:34|2808.97
20:01:35|2809.16
20:01:36|2809.89
20:01:37|2809.52
20:01:38|2809.52
20:01:39|2809.53
20:01:40|2809.53
20:01:41|2809.71
20:01:42|2810.27
20:01:43|2810.85
20:01:44|2810.54
20:01:45|2810.7
20:01:46|2810.47
20:01:47|2810.73
20:01:48|2810.85
20:01:49|2810.85
20:01:50|2811.04
20:01:51|2811.69
20:01:52|2811.95
20:01:53|2812.5
20:01:54|2812.29
20:01:55|2812.77
20:01:56|2812.71
20:01:58|2812.11
20:01:58|2812.34
20:01:59|2812.79
20:02:00|2812.87
20:02:01|2813.09
20:02:02|2813.08
20:02:03|2812.58
20:02:04|2812.84
20:02:05|2814.98
20:02:06|2814.94
20:02:07|2815.09
20:02:08|2815.48
20:02:09|2815.6
20:02:10|2815.43
20:02:11|2815.2
20:02:13|2815.03
20:02:14|2815.16
20:02:15|2815.16
20:02:16|2815.16
20:02:18|2815.26
20:02:18|2815.18
20:02:20|2814.32
20:02:21|2814.13
20:02:22|2813.63
20:02:23|2813.2
20:02:24|2812.86
20:02:25|2812.86
20:02:26|2813.21
20:02:27|2812.86
20:02:28|2812.86
20:02:28|2812.86
20:02:29|2812.86
20:02:31|2813.8
20:02:32|2813.26
20:02:32|2813.61
20:02:34|2813.84
20:02:34|2814.13
20:02:36|2813.4
20:02:37|2813.4
20:02:38|2813.5
20:02:39|2813.39
20:02:40|2813.57
20:02:41|2813.
20:02:42|2812.81
20:02:43|2812.81
20:02:43|2812.61
20:02:45|2812.91
20:02:46|2813.3
20:02:47|2813.05
20:02:47|2812.71
20:02:49|2812.72
20:02:50|2812.63
20:02:51|2812.34
20:02:52|2812.4
20:02:53|2812.38
20:02:53|2812.43
20:02:55|2812.43
20:02:56|2812.43
20:02:57|2812.43
20:02:58|2812.43
20:02:59|2812.43
20:02:59|2812.62
20:03:00|2812.42
20:03:02|2812.42
20:03:03|2812.47
20:03:05|2812.46
20:03:05|2812.46
20:03:06|2812.46
20:03:07|2813.31
20:03:08|2813.73
20:03:09|2813.97
20:03:10|2813.81
20:03:11|2813.81
20:03:12|2813.71
20:03:14|2813.37
20:03:15|2813.5
20:03:16|2813.36
20:03:17|2813.36
20:03:18|2812.89
20:03:19|2812.7
20:03:21|2812.68
20:03:21|2812.68
20:03:22|2812.68
20:03:23|2812.69
20:03:24|2812.69
20:03:25|2812.54
20:03:26|2813.1
20:03:27|2812.64
20:03:28|2812.68
20:03:29|2812.44
20:03:30|2812.44
20:03:31|2812.44
20:03:32|2812.67
20:03:34|2813.01
20:03:34|2813.
20:03:36|2813.35
20:03:37|2813.78
20:03:38|2813.96
20:03:38|2814.91
20:03:40|2814.99
20:03:41|2814.78
20:03:42|2814.78
20:03:42|2814.79
20:03:44|2814.77
20:03:45|2814.77
20:03:46|2814.77
20:03:46|2814.79
20:03:48|2814.78
20:03:48|2814.79
20:03:49|2815.38
20:03:51|2815.03
20:03:51|2814.91
20:03:52|2814.9
20:03:53|2814.79
20:03:54|2814.8
20:03:55|2814.91
20:03:56|2814.9
20:03:57|2814.23
20:03:58|2813.4
20:04:00|2813.22
20:04:00|2813.01
20:04:02|2813.
20:04:03|2813.29
20:04:03|2813.36
20:04:04|2813.36
20:04:05|2813.36
20:04:06|2813.36
20:04:08|2813.67
20:04:08|2813.46
20:04:09|2813.35
20:04:10|2813.36
20:04:12|2813.39
20:04:12|2813.39
20:04:13|2813.4
20:04:14|2813.21
20:04:16|2813.21
20:04:17|2813.53
20:04:19|2813.54
20:04:19|2813.54
20:04:21|2813.37
20:04:22|2813.2
20:04:22|2813.21
20:04:23|2813.21
20:04:24|2813.2
20:04:25|2813.2
20:04:27|2813.21
20:04:27|2813.21
20:04:29|2813.22
20:04:29|2813.23
20:04:30|2813.22
20:04:32|2813.22
20:04:33|2814.06
20:04:34|2814.28
20:04:35|2814.97
20:04:35|2814.95
20:04:37|2814.78
20:04:38|2814.67
20:04:38|2814.82
20:04:40|2814.99
20:04:41|2814.89
20:04:41|2815.49
20:04:43|2814.95
20:04:43|2814.94
20:04:44|2814.23
20:04:46|2814.52
20:04:47|2814.52
20:04:47|2814.52
20:04:49|2814.16
20:04:50|2814.16
20:04:50|2814.74
20:04:51|2814.41
20:04:53|2814.4
20:04:54|2814.3
20:04:54|2814.37
20:04:55|2815.21
20:04:57|2814.64
20:04:57|2814.75
20:04:59|2814.65
20:05:00|2814.2
20:05:01|2814.39
20:05:02|2814.73
20:05:03|2814.73
20:05:04|2814.73
20:05:05|2814.73
20:05:06|2814.42
20:05:07|2814.42
20:05:08|2814.44
20:05:08|2814.07
20:05:10|2814.3
20:05:11|2814.3
20:05:11|2814.3
20:05:13|2814.3
20:05:13|2814.3
20:05:15|2814.
20:05:16|2813.51
20:05:18|2813.55
20:05:18|2813.55
20:05:20|2813.52
20:05:21|2813.52
20:05:22|2813.52
20:05:22|2813.5
20:05:24|2813.5
20:05:25|2813.5
20:05:25|2813.5
20:05:26|2813.51
20:05:28|2813.52
20:05:28|2813.52
20:05:29|2813.53
20:05:30|2813.53
20:05:31|2813.53
20:05:33|2813.52
20:05:33|2813.53
20:05:35|2813.53
20:05:35|2813.53
20:05:37|2813.53
20:05:38|2813.53
20:05:39|2813.53
20:05:40|2813.52
20:05:41|2813.31
20:05:42|2813.31
20:05:42|2813.47
20:05:43|2813.46
20:05:45|2813.47
20:05:46|2813.47
20:05:47|2813.47
20:05:48|2814.19
20:05:48|2814.21
20:05:49|2814.21
20:05:50|2814.21
20:05:52|2814.21
20:05:52|2813.94
20:05:54|2813.94
20:05:55|2813.94
20:05:55|2813.98
20:05:57|2813.74
20:05:58|2813.48
20:05:58|2813.48
20:06:00|2813.46
20:06:01|2812.82
20:06:02|2811.32
20:06:03|2811.58
20:06:03|2811.13
20:06:04|2811.12
20:06:06|2811.31
20:06:07|2811.31
20:06:08|2811.3
20:06:09|2811.31
20:06:09|2811.15
20:06:11|2811.84
20:06:12|2811.7
20:06:13|2811.64
20:06:14|2811.5
20:06:15|2811.5
20:06:15|2811.5
20:06:16|2811.5
20:06:18|2811.5
20:06:19|2811.51
20:06:21|2811.5
20:06:21|2811.13
20:06:22|2811.47
20:06:23|2811.82
20:06:25|2811.84
20:06:26|2811.74
20:06:27|2811.73
20:06:28|2811.31
20:06:29|2811.31
20:06:30|2811.1
20:06:31|2811.11
20:06:32|2811.11
20:06:33|2811.11
20:06:34|2811.12
20:06:34|2811.12
20:06:36|2811.11
20:06:37|2811.11
20:06:38|2810.97
20:06:39|2810.97
20:06:40|2810.96
20:06:41|2809.98
20:06:42|2809.02
20:06:43|2809.04
20:06:44|2808.5
20:06:45|2808.78
20:06:46|2809.03
20:06:46|2808.01
20:06:48|2806.94
20:06:48|2806.54
20:06:50|2806.63
20:06:51|2807.09
20:06:52|2807.43
20:06:53|2806.76
20:06:54|2806.77
20:06:55|2806.79
20:06:56|2806.62
20:06:57|2806.81
20:06:58|2806.78
20:06:59|2806.78
20:07:00|2806.78
20:07:01|2806.88
20:07:02|2805.47
20:07:03|2805.6
20:07:04|2805.46
20:07:05|2805.
20:07:06|2804.33
20:07:07|2804.82
20:07:08|2804.46
20:07:09|2804.04
20:07:10|2803.75
20:07:11|2803.54
20:07:13|2803.88
20:07:13|2803.37
20:07:14|2803.37
20:07:15|2803.37
20:07:16|2803.14
20:07:18|2803.2
20:07:19|2803.08
20:07:20|2803.1
20:07:21|2803.1
20:07:22|2803.5
20:07:23|2803.16
20:07:24|2803.15
20:07:25|2802.88
20:07:27|2801.68
20:07:28|2800.27
20:07:28|2801.97
20:07:29|2803.39
20:07:31|2804.82
20:07:31|2804.76
20:07:33|2804.87
20:07:34|2804.93
20:07:34|2804.1
20:07:35|2804.28
20:07:37|2804.22
20:07:37|2804.94
20:07:38|2805.05
20:07:40|2804.27
20:07:40|2804.01
20:07:41|2804.02
20:07:42|2803.98
20:07:44|2804.09
20:07:44|2803.76
20:07:46|2804.08
20:07:46|2804.81
20:07:47|2804.76
20:07:48|2804.77
20:07:49|2805.89
20:07:50|2806.68
20:07:51|2805.66
20:07:53|2805.67
20:07:54|2805.67
20:07:55|2805.66
20:07:56|2805.35
20:07:57|2804.92
20:07:58|2804.
20:07:59|2804.
20:07:59|2803.92
20:08:01|2803.18
20:08:01|2802.95
20:08:02|2802.88
20:08:04|2803.32
20:08:05|2803.71
20:08:06|2805.15
20:08:07|2804.95
20:08:08|2804.94
20:08:09|2804.21
20:08:10|2804.59
20:08:11|2805.
20:08:12|2805.34
20:08:13|2805.66
20:08:14|2805.36
20:08:15|2805.61
20:08:16|2806.29
20:08:17|2806.4
20:08:18|2806.4
20:08:20|2806.41
20:08:21|2807.18
20:08:22|2807.19
20:08:23|2807.66
20:08:24|2808.03
20:08:25|2808.44
20:08:26|2808.71
20:08:27|2808.23
20:08:28|2808.48
20:08:29|2808.14
20:08:31|2808.46
20:08:31|2808.59
20:08:32|2808.6
20:08:33|2808.6
20:08:34|2807.86
20:08:36|2808.18
20:08:36|2808.17
20:08:37|2808.12
20:08:38|2807.59
20:08:40|2806.4
20:08:41|2806.12
20:08:41|2806.88
20:08:42|2807.34
20:08:44|2806.82
20:08:45|2806.86
20:08:45|2806.27
20:08:47|2806.29
20:08:48|2806.45
20:08:49|2806.45
20:08:50|2806.85
20:08:51|2807.76
20:08:52|2807.8
20:08:53|2807.8
20:08:54|2807.8
20:08:55|2807.14
20:08:56|2807.56
20:08:57|2807.76
20:08:58|2807.44
20:08:59|2807.71
20:09:00|2807.37
20:09:01|2807.42
20:09:02|2806.34
20:09:03|2805.
20:09:04|2804.82
20:09:05|2805.99
20:09:06|2805.99
20:09:08|2805.7
20:09:08|2805.69
20:09:09|2805.27
20:09:10|2805.41
20:09:11|2805.57
20:09:12|2805.01
20:09:13|2805.01
20:09:15|2805.7
20:09:15|2805.69
20:09:16|2805.7
20:09:17|2805.7
20:09:18|2805.7
20:09:20|2805.69
20:09:21|2805.87
20:09:23|2805.86
20:09:23|2805.86
20:09:25|2806.29
20:09:25|2806.29
20:09:26|2805.67
20:09:27|2805.29
20:09:29|2805.01
20:09:29|2805.01
20:09:31|2804.88
20:09:32|2804.11
20:09:33|2805.16
20:09:34|2805.58
20:09:35|2805.65
20:09:36|2805.65
20:09:37|2805.18
20:09:38|2805.05
20:09:39|2804.81
20:09:40|2804.81
20:09:41|2804.65
20:09:42|2804.42
20:09:43|2804.42
20:09:44|2805.86
20:09:45|2807.05
20:09:46|2807.66
20:09:47|2807.91
20:09:48|2807.81
20:09:49|2807.81
20:09:50|2808.86
20:09:51|2808.46
20:09:52|2808.45
20:09:53|2808.16
20:09:54|2808.65
20:09:55|2808.16
20:09:57|2807.74
20:09:57|2807.74
20:09:58|2807.74
20:09:59|2807.73
20:10:00|2806.99
20:10:02|2807.09
20:10:02|2806.62
20:10:03|2805.67
20:10:04|2805.67
20:10:06|2805.68
20:10:06|2805.6
20:10:07|2805.67
20:10:08|2805.68
20:10:10|2805.67
20:10:11|2805.67
20:10:12|2805.81
20:10:12|2806.63
20:10:13|2807.07
20:10:14|2807.59
20:10:15|2807.68
20:10:16|2808.29
20:10:17|2808.62
20:10:18|2808.86
20:10:19|2808.86
20:10:21|2808.86
20:10:22|2808.51
20:10:23|2808.51
20:10:25|2808.87
20:10:25|2808.98
20:10:27|2809.13
20:10:28|2809.06
20:10:28|2809.1
20:10:29|2809.1
20:10:31|2809.1
20:10:31|2809.14
20:10:33|2809.09
20:10:33|2809.1
20:10:34|2809.1
20:10:35|2809.23
20:10:37|2809.23
20:10:38|2808.78
20:10:39|2808.48
20:10:40|2808.7
20:10:41|2809.97
20:10:42|2810.78
20:10:43|2811.36
20:10:44|2810.42
20:10:45|2811.22
20:10:46|2810.83
20:10:47|2810.79
20:10:48|2810.84
20:10:49|2810.85
20:10:50|2810.85
20:10:51|2811.4
20:10:52|2811.11
20:10:53|2810.96
20:10:54|2810.62
20:10:55|2810.68
20:10:56|2810.55
20:10:57|2810.4
20:10:58|2810.56
20:10:59|2810.57
20:11:00|2810.72
20:11:01|2810.82
20:11:02|2810.82
20:11:04|2810.36
20:11:04|2810.
20:11:05|2810.
20:11:06|2810.24
20:11:07|2810.04
20:11:08|2810.
20:11:09|2810.
20:11:10|2810.
20:11:11|2809.07
20:11:12|2808.02
20:11:13|2808.32
20:11:14|2808.72
20:11:15|2808.73
20:11:16|2808.73
20:11:17|2807.71
20:11:18|2807.18
20:11:19|2807.42
20:11:20|2807.42
20:11:22|2807.42
20:11:23|2807.
20:11:24|2807.
20:11:26|2807.42
20:11:26|2807.42
20:11:27|2807.41
20:11:28|2807.42
20:11:29|2807.
20:11:30|2806.99
20:11:31|2806.43
20:11:32|2804.66
20:11:33|2803.16
20:11:34|2803.7
20:11:35|2804.39
20:11:36|2805.05
20:11:39|2804.69
20:11:41|2804.88
20:11:41|2804.27
20:11:42|2803.53
20:11:43|2802.51
20:11:44|2801.57
20:11:45|2802.82
20:11:46|2802.33
20:11:47|2802.76
20:11:48|2802.91
20:11:49|2803.23
20:11:50|2802.82
20:11:51|2802.41
20:11:52|2802.54
20:11:53|2802.71
20:11:54|2801.58
20:11:55|2801.98
20:11:56|2801.71
20:11:57|2801.2
20:11:58|2801.55
20:11:59|2801.48
20:12:00|2801.54
20:12:01|2801.14
20:12:02|2801.99
20:12:03|2802.12
20:12:04|2801.45
20:12:05|2801.41
20:12:06|2801.41
20:12:07|2801.01
20:12:08|2801.34
20:12:09|2801.31
20:12:10|2801.01
20:12:11|2801.01
20:12:12|2801.01
20:12:13|2801.
20:12:14|2801.01
20:12:15|2801.01
20:12:16|2801.
20:12:17|2801.01
20:12:18|2801.
20:12:19|2801.
20:12:20|2800.21
20:12:21|2800.06
20:12:22|2800.23
20:12:24|2800.55
20:12:25|2800.14
20:12:26|2798.01
20:12:27|2798.
20:12:28|2798.66
20:12:29|2800.
20:12:30|2799.18
20:12:31|2799.61
20:12:32|2799.62
20:12:33|2799.6
20:12:34|2798.42
20:12:35|2799.61
20:12:36|2798.62
20:12:37|2799.35
20:12:38|2799.63
20:12:39|2799.99
20:12:40|2800.
20:12:42|2800.
20:12:42|2802.4
20:12:43|2801.66
20:12:44|2800.63
20:12:45|2799.63
20:12:46|2799.99
20:12:47|2800.61
20:12:48|2800.7
20:12:49|2800.74
20:12:50|2800.46
20:12:51|2800.93
20:12:52|2800.93
20:12:53|2801.45
20:12:54|2801.46
20:12:56|2800.95
20:12:56|2800.94
20:12:57|2801.79
20:12:58|2801.44
20:12:59|2800.74
20:13:00|2800.01
20:13:01|2799.99
20:13:03|2799.76
20:13:04|2798.76
20:13:04|2799.01
20:13:05|2799.14
20:13:07|2800.09
20:13:07|2800.11
20:13:09|2800.1
20:13:09|2800.03
20:13:10|2799.01
20:13:12|2800.09
20:13:13|2799.51
20:13:14|2799.87
20:13:15|2800.
20:13:16|2800.
20:13:17|2800.01
20:13:18|2799.45
20:13:19|2799.4
20:13:20|2799.38
20:13:21|2800.
20:13:22|2799.61
20:13:23|2799.61
20:13:25|2799.79
20:13:26|2799.69
20:13:27|2799.7
20:13:28|2800.37
20:13:29|2801.05
20:13:30|2801.82
20:13:31|2801.54
20:13:32|2802.11
20:13:33|2802.18
20:13:34|2802.06
20:13:36|2801.18
20:13:36|2800.02
20:13:37|2800.04
20:13:38|2800.04
20:13:39|2799.5
20:13:40|2799.39
20:13:41|2798.76
20:13:42|2798.98
20:13:43|2799.19
20:13:44|2800.
20:13:45|2800.36
20:13:46|2800.36
20:13:47|2800.11
20:13:48|2800.07
20:13:49|2800.36
20:13:50|2798.72
20:13:51|2797.82
20:13:53|2799.12
20:13:53|2799.11
20:13:54|2799.
20:13:56|2797.77
20:13:56|2798.28
20:13:57|2798.11
20:13:58|2797.96
20:13:59|2797.96
20:14:00|2798.45
20:14:01|2798.48
20:14:02|2797.96
20:14:03|2798.89
20:14:04|2798.44
20:14:05|2798.78
20:14:06|2798.75
20:14:07|2799.3
20:14:08|2799.81
20:14:10|2798.91
20:14:11|2798.49
20:14:12|2798.07
20:14:13|2798.04
20:14:14|2798.36
20:14:15|2798.1
20:14:16|2798.09
20:14:17|2798.08
20:14:18|2798.36
20:14:20|2798.12
20:14:20|2797.64
20:14:21|2797.62
20:14:22|2798.1
20:14:23|2795.41
20:14:25|2795.01
20:14:26|2795.
20:14:27|2794.01
20:14:28|2794.7
20:14:29|2794.7
20:14:30|2794.66
20:14:31|2793.62
20:14:33|2794.6
20:14:33|2794.47
20:14:34|2795.19
20:14:36|2795.16
20:14:37|2794.68
20:14:38|2794.43
20:14:38|2794.26
20:14:40|2794.3
20:14:40|2794.34
20:14:41|2794.41
20:14:42|2794.3
20:14:44|2794.15
20:14:44|2794.34
20:14:45|2794.71
20:14:46|2794.86
20:14:47|2795.63
20:14:48|2795.09
20:14:50|2795.3
20:14:50|2795.29
20:14:51|2795.68
20:14:53|2795.67
20:14:53|2794.41
20:14:54|2794.59
20:14:55|2793.82
20:14:56|2793.98
20:14:58|2793.8
20:14:58|2793.49
20:14:59|2793.56
20:15:01|2793.72
20:15:01|2792.37
20:15:03|2792.75
20:15:04|2792.88
20:15:05|2792.78
20:15:05|2793.7
20:15:07|2794.19
20:15:08|2794.66
20:15:09|2794.05
20:15:10|2793.79
20:15:11|2793.79
20:15:12|2793.54
20:15:13|2792.52
20:15:13|2792.48
20:15:15|2792.53
20:15:15|2792.58
20:15:17|2792.59
20:15:18|2791.29
20:15:18|2791.92
20:15:20|2792.13
20:15:20|2791.39
20:15:21|2792.01
20:15:23|2792.01
20:15:23|2792.01
20:15:24|2791.88
20:15:26|2790.75
20:15:27|2790.73
20:15:29|2791.45
20:15:30|2792.47
20:15:31|2792.61
20:15:32|2792.77
20:15:33|2792.45
20:15:34|2792.45
20:15:35|2791.03
20:15:37|2791.4
20:15:38|2790.03
20:15:39|2790.74
20:15:40|2790.75
20:15:41|2791.36
20:15:42|2791.09
20:15:43|2791.21
20:15:44|2792.31
20:15:45|2791.77
20:15:45|2791.83
20:15:47|2791.81
20:15:48|2791.53
20:15:49|2791.75
20:15:50|2791.82
20:15:50|2791.19
20:15:52|2790.7
20:15:53|2792.2
20:15:54|2792.6
20:15:54|2792.9
20:15:56|2793.19
20:15:57|2793.02
20:15:58|2791.87
20:15:58|2791.68
20:15:59|2791.77
20:16:01|2792.49
20:16:02|2792.39
20:16:03|2792.68
20:16:03|2792.21
20:16:04|2792.41
20:16:06|2793.22
20:16:07|2792.19
20:16:07|2792.01
20:16:09|2791.64
20:16:09|2792.29
20:16:10|2792.62
20:16:12|2792.39
20:16:12|2791.19
20:16:13|2791.19
20:16:15|2791.84
20:16:16|2791.93
20:16:17|2792.
20:16:18|2791.2
20:16:19|2791.2
20:16:20|2790.99
20:16:21|2790.64
20:16:22|2790.95
20:16:23|2791.79
20:16:24|2790.
20:16:25|2790.17
20:16:26|2790.63
20:16:27|2788.76
20:16:29|2788.01
20:16:30|2786.71
20:16:31|2787.
20:16:32|2789.14
20:16:33|2787.79
20:16:33|2786.51
20:16:34|2785.89
20:16:36|2786.48
20:16:37|2785.69
20:16:38|2786.19
20:16:39|2788.09
20:16:40|2787.72
20:16:41|2788.63
20:16:42|2788.81
20:16:43|2789.75
20:16:44|2791.72
20:16:45|2789.07
20:16:46|2787.87
20:16:47|2788.92
20:16:48|2789.55
20:16:49|2789.76
20:16:50|2789.93
20:16:51|2789.88
20:16:52|2789.67
20:16:53|2790.34
20:16:54|2789.49
20:16:55|2788.79
20:16:56|2788.72
20:16:57|2788.77
20:16:58|2789.78
20:16:59|2790.23
20:17:01|2791.1
20:17:01|2791.59
20:17:02|2791.88
20:17:03|2792.
20:17:04|2791.67
20:17:05|2791.83
20:17:06|2792.27
20:17:07|2792.25
20:17:08|2792.29
20:17:09|2792.09
20:17:10|2791.5
20:17:11|2791.67
20:17:12|2791.54
20:17:13|2790.48
20:17:14|2790.25
20:17:15|2789.95
20:17:16|2788.22
20:17:17|2788.06
20:17:18|2787.21
20:17:19|2787.46
20:17:20|2787.1
20:17:21|2787.99
20:17:23|2788.32
20:17:23|2788.97
20:17:24|2790.08
20:17:25|2790.15
20:17:26|2788.16
20:17:28|2786.95
20:17:29|2786.98
20:17:30|2785.79
20:17:31|2786.43
20:17:33|2784.57
20:17:33|2784.66
20:17:35|2783.59
20:17:35|2784.4
20:17:37|2785.38
20:17:37|2786.74
20:17:38|2787.2
20:17:39|2787.57
20:17:41|2787.23
20:17:42|2786.16
20:17:43|2786.16
20:17:44|2785.41
20:17:45|2785.53
20:17:46|2785.74
20:17:47|2785.53
20:17:48|2785.29
20:17:49|2785.53
20:17:50|2784.77
20:17:51|2784.32
20:17:51|2784.78
20:17:53|2784.57
20:17:54|2784.77
20:17:55|2785.52
20:17:55|2786.53
20:17:57|2786.93
20:17:58|2788.24
20:17:59|2788.04
20:18:00|2787.5
20:18:01|2788.09
20:18:02|2788.82
20:18:02|2788.71
20:18:04|2786.14
20:18:04|2784.33
20:18:06|2784.89
20:18:07|2785.37
20:18:08|2786.24
20:18:08|2787.14
20:18:09|2787.63
20:18:11|2787.47
20:18:11|2787.18
20:18:13|2787.65
20:18:14|2787.18
20:18:15|2787.65
20:18:16|2788.3
20:18:17|2788.54
20:18:17|2788.64
20:18:19|2787.5
20:18:20|2787.6
20:18:21|2787.68
20:18:21|2786.77
20:18:23|2786.5
20:18:24|2787.25
20:18:25|2787.5
20:18:26|2787.63
20:18:26|2788.15
20:18:28|2788.56
20:18:29|2788.41
20:18:31|2787.26
20:18:32|2787.46
20:18:33|2788.18
20:18:34|2788.49
20:18:34|2788.21
20:18:36|2788.74
20:18:37|2788.66
20:18:38|2788.4
20:18:39|2789.04
20:18:40|2786.95
20:18:41|2785.87
20:18:42|2785.08
20:18:43|2785.63
20:18:44|2786.51
20:18:45|2786.44
20:18:46|2786.27
20:18:47|2785.88
20:18:48|2785.01
20:18:50|2786.17
20:18:50|2786.48
20:18:51|2786.69
20:18:52|2787.23
20:18:53|2786.84
20:18:54|2786.39
20:18:55|2786.52
20:18:56|2786.33
20:18:57|2786.33
20:18:58|2786.27
20:18:59|2786.38
20:19:00|2786.16
20:19:01|2787.45
20:19:02|2788.12
20:19:03|2788.48
20:19:04|2787.46
20:19:05|2786.46
20:19:06|2786.59
20:19:07|2786.77
20:19:08|2786.83
20:19:09|2787.
20:19:10|2787.
20:19:12|2786.99
20:19:12|2786.78
20:19:13|2786.55
20:19:14|2786.77
20:19:15|2786.39
20:19:17|2787.
20:19:17|2786.49
20:19:18|2786.97
20:19:19|2786.51
20:19:21|2786.79
20:19:21|2788.1
20:19:23|2788.47
20:19:23|2787.14
20:19:24|2787.94
20:19:25|2788.25
20:19:26|2788.25
20:19:27|2788.56
20:19:28|2789.37
20:19:30|2789.54
20:19:32|2787.8
20:19:32|2788.25
20:19:33|2788.77
20:19:35|2788.8
20:19:36|2789.27
20:19:37|2789.75
20:19:39|2788.89
20:19:39|2789.
20:19:41|2788.87
20:19:42|2789.
20:19:42|2789.05
20:19:44|2789.17
20:19:45|2789.2
20:19:46|2789.06
20:19:48|2789.55
20:19:48|2789.6
20:19:49|2789.5
20:19:50|2789.12
20:19:51|2789.02
20:19:52|2789.12
20:19:53|2789.29
20:19:54|2789.34
20:19:55|2789.29
20:19:56|2789.29
20:19:57|2789.29
20:19:58|2789.29
20:19:59|2789.3
20:20:00|2789.3
20:20:01|2789.42
20:20:02|2789.3
20:20:03|2789.21
20:20:04|2789.2
20:20:05|2788.16
20:20:06|2788.24
20:20:08|2788.16
20:20:08|2788.15
20:20:09|2788.16
20:20:10|2788.16
20:20:11|2788.16
20:20:12|2788.16
20:20:13|2788.16
20:20:14|2787.77
20:20:15|2787.88
20:20:16|2788.13
20:20:17|2788.09
20:20:18|2788.07
20:20:19|2789.2
20:20:20|2789.67
20:20:21|2789.66
20:20:22|2789.67
20:20:23|2789.26
20:20:24|2788.93
20:20:25|2788.93
20:20:26|2789.15
20:20:27|2789.16
20:20:28|2789.16
20:20:29|2789.23
20:20:31|2789.14
20:20:32|2789.27
20:20:34|2789.22
20:20:34|2789.
20:20:35|2789.01
20:20:36|2789.
20:20:37|2790.25
20:20:38|2790.83
20:20:39|2791.
20:20:40|2790.31
20:20:42|2790.51
20:20:43|2790.5
20:20:44|2790.6
20:20:45|2790.59
20:20:46|2791.11
20:20:47|2791.28
20:20:48|2791.28
20:20:49|2791.6
20:20:50|2791.73
20:20:51|2791.78
20:20:52|2791.78
20:20:53|2792.2
20:20:54|2792.27
20:20:55|2792.49
20:20:56|2792.49
20:20:57|2792.49
20:20:58|2792.49
20:20:59|2792.49
20:21:00|2792.49
20:21:01|2791.67
20:21:02|2791.28
20:21:03|2791.43
20:21:04|2791.12
20:21:05|2791.56
20:21:07|2791.41
20:21:07|2791.84
20:21:08|2791.74
20:21:09|2791.82
20:21:10|2791.82
20:21:11|2792.12
20:21:12|2793.35
20:21:13|2793.9
20:21:14|2794.1
20:21:15|2794.51
20:21:16|2795.76
20:21:17|2796.26
20:21:18|2795.43
20:21:19|2796.05
20:21:20|2796.61
20:21:21|2796.28
20:21:22|2795.82
20:21:23|2795.62
20:21:24|2796.06
20:21:25|2797.09
20:21:26|2797.95
20:21:27|2798.73
20:21:28|2797.84
20:21:29|2798.34
20:21:30|2798.83
20:21:32|2798.18
20:21:33|2798.23
20:21:34|2798.79
20:21:35|2797.92
20:21:36|2798.16
20:21:37|2799.24
20:21:39|2799.26
20:21:39|2798.45
20:21:41|2797.63
20:21:42|2798.24
20:21:43|2798.57
20:21:44|2798.8
20:21:45|2799.48
20:21:46|2799.96
20:21:47|2799.99
20:21:48|2800.36
20:21:49|2798.43
20:21:50|2799.13
20:21:51|2800.97
20:21:53|2802.26
20:21:53|2802.46
20:21:54|2801.73
20:21:55|2803.42
20:21:56|2803.66
20:21:57|2803.57
20:21:58|2804.03
20:21:59|2804.49
20:22:00|2805.24
20:22:01|2805.23
20:22:02|2805.64
20:22:03|2805.57
20:22:04|2806.08
20:22:05|2805.61
20:22:06|2805.02
20:22:07|2804.62
20:22:08|2804.54
20:22:09|2804.89
20:22:10|2804.16
20:22:11|2804.56
20:22:12|2803.89
20:22:13|2804.12
20:22:14|2802.48
20:22:15|2803.26
20:22:16|2802.75
20:22:18|2802.76
20:22:19|2802.75
20:22:24|2804.55
20:22:25|2804.56
20:22:26|2805.59
20:22:27|2806.17
20:22:27|2805.73
20:22:29|2805.44
20:22:30|2804.89
20:22:31|2805.61
20:22:31|2805.07
20:22:33|2805.34
20:22:35|2806.15
20:22:36|2806.01
20:22:37|2806.15
20:22:39|2805.44
20:22:39|2805.34
20:22:41|2805.4
20:22:41|2805.88
20:22:42|2804.36
20:22:44|2804.55
20:22:44|2805.1
20:22:45|2802.99
20:22:46|2802.56
20:22:48|2803.51
20:22:49|2803.81
20:22:50|2803.82
20:22:51|2804.03
20:22:52|2804.03
20:22:53|2804.01
20:22:54|2804.01
20:22:55|2804.07
20:22:56|2804.07
20:22:57|2804.34
20:22:58|2804.35
20:22:59|2804.15
20:22:59|2804.16
20:23:01|2804.44
20:23:02|2804.44
20:23:03|2803.83
20:23:04|2803.26
20:23:05|2802.6
20:23:06|2802.4
20:23:07|2802.94
20:23:08|2802.68
20:23:09|2802.72
20:23:10|2802.81
20:23:11|2802.61
20:23:12|2801.43
20:23:13|2801.76
20:23:14|2802.05
20:23:16|2801.59
20:23:16|2802.76
20:23:17|2802.78
20:23:19|2802.28
20:23:19|2802.28
20:23:21|2802.27
20:23:21|2803.06
20:23:22|2803.42
20:23:24|2803.41
20:23:24|2802.64
20:23:25|2802.65
20:23:27|2802.62
20:23:27|2802.62
20:23:29|2802.87
20:23:29|2802.68
20:23:31|2802.71
20:23:32|2802.71
20:23:33|2802.71
20:23:35|2802.01
20:23:36|2802.45
20:23:37|2802.79
20:23:38|2802.27
20:23:39|2802.02
20:23:39|2802.01
20:23:41|2800.69
20:23:42|2799.39
20:23:42|2799.14
20:23:44|2799.82
20:23:45|2800.09
20:23:46|2800.03
20:23:46|2800.71
20:23:48|2801.24
20:23:49|2800.68
20:23:50|2800.86
20:23:51|2800.58
20:23:51|2800.58
20:23:53|2800.02
20:23:53|2799.29
20:23:55|2800.24
20:23:56|2799.82
20:23:57|2799.75
20:23:58|2799.75
20:23:59|2799.14
20:24:00|2799.11
20:24:00|2799.11
20:24:01|2799.11
20:24:03|2799.11
20:24:04|2799.27
20:24:05|2799.41
20:24:06|2800.58
20:24:07|2800.82
20:24:08|2801.52
20:24:09|2801.83
20:24:10|2801.83
20:24:10|2802.33
20:24:12|2801.8
20:24:13|2802.47
20:24:14|2802.06
20:24:14|2802.08
20:24:15|2802.6
20:24:17|2802.62
20:24:17|2802.62
20:24:19|2802.67
20:24:20|2802.67
20:24:21|2801.79
20:24:22|2801.7
20:24:23|2801.84
20:24:24|2801.84
20:24:25|2801.54
20:24:26|2801.01
20:24:27|2800.82
20:24:28|2799.76
20:24:29|2799.7
20:24:30|2799.71
20:24:31|2800.27
20:24:32|2800.82
20:24:33|2800.87
20:24:34|2800.87
20:24:36|2799.71
20:24:36|2799.72
20:24:38|2800.15
20:24:38|2800.21
20:24:40|2800.69
20:24:41|2799.77
20:24:42|2799.95
20:24:44|2799.43
20:24:45|2800.36
20:24:46|2801.47
20:24:47|2801.14
20:24:48|2801.36
20:24:49|2801.36
20:24:50|2801.22
20:24:51|2801.1
20:24:52|2803.04
20:24:53|2802.21
20:24:54|2803.69
20:24:55|2804.25
20:24:56|2803.99
20:24:57|2804.14
20:24:58|2803.79
20:24:59|2803.47
20:25:00|2803.63
20:25:01|2803.28
20:25:02|2803.63
20:25:03|2803.9
20:25:04|2803.91
20:25:05|2803.9
20:25:06|2803.57
20:25:07|2803.57
20:25:09|2802.21
20:25:09|2801.52
20:25:10|2801.02
20:25:11|2801.02
20:25:12|2801.12
20:25:13|2801.99
20:25:14|2801.99
20:25:15|2802.62
20:25:16|2802.29
20:25:17|2802.29
20:25:18|2802.36
20:25:19|2801.94
20:25:20|2801.7
20:25:21|2801.7
20:25:22|2801.75
20:25:23|2801.75
20:25:24|2801.18
20:25:25|2801.17
20:25:26|2801.74
20:25:27|2801.21
20:25:28|2801.21
20:25:29|2801.21
20:25:30|2801.6
20:25:31|2801.59
20:25:32|2801.18
20:25:33|2801.51
20:25:34|2800.18
20:25:36|2799.3
20:25:38|2799.83
20:25:38|2799.84
20:25:40|2799.87
20:25:41|2800.1
20:25:42|2800.
20:25:43|2799.55
20:25:44|2799.63
20:25:46|2799.71
20:25:46|2799.72
20:25:47|2799.56
20:25:48|2799.23
20:25:49|2799.
20:25:50|2798.72
20:25:51|2798.71
20:25:52|2799.78
20:25:53|2799.78
20:25:54|2800.6
20:25:55|2800.6
20:25:56|2800.35
20:25:57|2801.06
20:25:58|2801.06
20:25:59|2800.18
20:26:00|2800.49
20:26:01|2800.47
20:26:02|2799.02
20:26:03|2799.07
20:26:04|2799.4
20:26:05|2799.56
20:26:06|2799.56
20:26:07|2799.56
20:26:08|2799.57
20:26:09|2799.28
20:26:10|2800.02
20:26:11|2797.58
20:26:12|2797.79
20:26:13|2798.39
20:26:14|2798.05
20:26:15|2799.63
20:26:17|2798.61
20:26:18|2798.26
20:26:18|2797.48
20:26:19|2798.38
20:26:20|2798.09
20:26:22|2798.36
20:26:22|2798.14
20:26:23|2796.49
20:26:24|2797.41
20:26:25|2797.15
20:26:26|2797.28
20:26:27|2796.49
20:26:28|2796.84
20:26:29|2797.
20:26:30|2796.75
20:26:31|2796.75
20:26:32|2796.12
20:26:34|2796.68
20:26:34|2796.5
20:26:35|2796.5
20:26:37|2796.51
20:26:38|2797.28
20:26:39|2796.7
20:26:41|2795.93
20:26:41|2795.93
20:26:42|2795.92
20:26:43|2795.92
20:26:44|2796.38
20:26:45|2796.29
20:26:46|2796.
20:26:47|2796.25
20:26:48|2796.36
20:26:49|2796.36
20:26:50|2797.46
20:26:51|2797.29
20:26:52|2797.3
20:26:53|2796.78
20:26:54|2796.78
20:26:56|2796.75
20:26:57|2796.5
20:26:57|2796.35
20:26:59|2796.16
20:27:00|2796.16
20:27:00|2795.01
20:27:02|2795.
20:27:03|2794.44
20:27:03|2794.61
20:27:04|2794.61
20:27:06|2794.79
20:27:07|2794.79
20:27:07|2794.61
20:27:09|2794.44
20:27:10|2793.98
20:27:11|2795.
20:27:11|2795.71
20:27:13|2795.7
20:27:14|2795.67
20:27:15|2795.67
20:27:15|2796.02
20:27:16|2796.2
20:27:18|2796.21
20:27:19|2796.99
20:27:20|2796.7
20:27:20|2796.63
20:27:22|2796.24
20:27:22|2796.09
20:27:24|2796.45
20:27:25|2796.04
20:27:26|2796.05
20:27:27|2796.11
20:27:28|2796.11
20:27:28|2795.71
20:27:29|2795.59
20:27:31|2794.75
20:27:32|2795.63
20:27:33|2796.77
20:27:34|2796.77
20:27:34|2796.76
20:27:35|2796.15
20:27:36|2795.71
20:27:39|2795.71
20:27:40|2795.71
20:27:41|2795.63
20:27:42|2795.5
20:27:43|2795.5
20:27:44|2796.86
20:27:45|2796.56
20:27:46|2796.3
20:27:47|2796.21
20:27:48|2796.22
20:27:49|2796.22
20:27:50|2796.6
20:27:51|2796.6
20:27:52|2796.36
20:27:53|2796.3
20:27:54|2796.71
20:27:55|2796.72
20:27:56|2796.36
20:27:57|2796.3
20:27:58|2796.3
20:27:59|2796.39
20:28:00|2796.39
20:28:01|2796.33
20:28:02|2795.97
20:28:03|2795.87
20:28:04|2795.67
20:28:05|2795.68
20:28:06|2795.68
20:28:07|2795.67
20:28:08|2795.68
20:28:09|2795.69
20:28:10|2795.69
20:28:11|2795.88
20:28:12|2795.96
20:28:13|2796.29
20:28:14|2796.29
20:28:15|2796.3
20:28:16|2796.3
20:28:17|2796.19
20:28:18|2796.24
20:28:19|2796.6
20:28:20|2796.29
20:28:21|2796.29
20:28:22|2796.24
20:28:23|2795.7
20:28:24|2795.68
20:28:25|2795.75
20:28:26|2795.76
20:28:27|2795.76
20:28:28|2795.75
20:28:29|2795.76
20:28:30|2795.76
20:28:31|2795.76
20:28:32|2795.75
20:28:33|2795.76
20:28:34|2795.75
20:28:35|2795.76
20:28:36|2795.76
20:28:37|2795.75
20:28:38|2795.75
20:28:40|2795.76
20:28:41|2795.76
20:28:42|2795.76
20:28:44|2795.76
20:28:45|2795.76
20:28:46|2795.76
20:28:47|2795.76
20:28:48|2795.76
20:28:49|2795.76
20:28:50|2795.77
20:28:51|2795.77
20:28:53|2796.76
20:28:53|2796.77
20:28:54|2797.59
20:28:55|2796.79
20:28:56|2795.93
20:28:57|2795.78
20:28:58|2795.7
20:28:59|2795.49
20:29:00|2795.37
20:29:01|2795.36
20:29:02|2794.44
20:29:04|2794.57
20:29:05|2794.56
20:29:05|2794.01
20:29:07|2792.94
20:29:08|2792.77
20:29:08|2792.93
20:29:09|2793.24
20:29:11|2793.21
20:29:12|2793.11
20:29:13|2793.16
20:29:14|2793.16
20:29:15|2793.05
20:29:15|2792.84
20:29:17|2792.93
20:29:18|2792.65
20:29:19|2791.
20:29:19|2792.91
20:29:21|2792.84
20:29:22|2793.28
20:29:23|2793.84
20:29:24|2793.84
20:29:25|2792.58
20:29:26|2792.53
20:29:27|2792.29
20:29:28|2792.45
20:29:29|2792.45
20:29:30|2792.38
20:29:31|2791.63
20:29:32|2791.7
20:29:33|2791.57
20:29:33|2791.58
20:29:35|2791.58
20:29:36|2791.58
20:29:36|2791.76
20:29:38|2791.76
20:29:39|2792.94
20:29:40|2792.64
20:29:42|2793.88
20:29:43|2794.
20:29:44|2794.42
20:29:45|2794.83
20:29:46|2794.44
20:29:47|2795.59
20:29:48|2795.59
20:29:49|2795.46
20:29:50|2795.42
20:29:51|2795.04
20:29:52|2795.14
20:29:53|2795.17
20:29:54|2795.33
20:29:55|2795.32
20:29:56|2794.77
20:29:57|2794.77
20:29:58|2794.42
20:29:59|2794.42
20:30:00|2794.13
20:30:01|2794.06
20:30:02|2794.19
20:30:03|2794.19
20:30:04|2794.22
20:30:05|2793.44
20:30:06|2793.68
20:30:07|2794.4
20:30:08|2793.94
20:30:09|2793.64
20:30:10|2794.22
20:30:11|2793.95
20:30:12|2794.87
20:30:13|2795.27
20:30:14|2795.06
20:30:15|2794.66
20:30:16|2793.73
20:30:17|2793.41
20:30:18|2793.41
20:30:19|2793.48
20:30:20|2793.08
20:30:21|2793.74
20:30:22|2792.88
20:30:23|2792.95
20:30:25|2791.77
20:30:25|2791.77
20:30:26|2791.41
20:30:27|2791.39
20:30:28|2791.08
20:30:29|2791.87
20:30:30|2792.77
20:30:31|2792.13
20:30:32|2792.27
20:30:33|2791.33
20:30:34|2790.82
20:30:35|2790.65
20:30:36|2790.66
20:30:37|2790.67
20:30:38|2790.66
20:30:39|2790.95
20:30:41|2790.56
20:30:42|2790.46
20:30:43|2790.36
20:30:44|2790.21
20:30:45|2790.56
20:30:46|2790.12
20:30:47|2790.89
20:30:48|2790.27
20:30:49|2790.53
20:30:50|2789.79
20:30:51|2790.
20:30:52|2789.34
20:30:54|2791.69
20:30:55|2791.71
20:30:55|2791.29
20:30:56|2790.07
20:30:58|2790.79
20:30:59|2790.6
20:30:59|2790.38
20:31:01|2789.85
20:31:01|2789.41
20:31:03|2789.86
20:31:04|2789.86
20:31:04|2789.67
20:31:06|2789.82
20:31:07|2789.81
20:31:07|2789.5
20:31:08|2789.5
20:31:10|2789.22
20:31:10|2789.22
20:31:11|2790.59
20:31:12|2790.36
20:31:13|2789.27
20:31:15|2789.87
20:31:15|2788.97
20:31:16|2789.01
20:31:17|2788.79
20:31:18|2789.35
20:31:19|2789.23
20:31:20|2789.42
20:31:21|2789.27
20:31:23|2789.53
20:31:23|2789.61
20:31:25|2789.16
20:31:25|2789.13
20:31:26|2789.24
20:31:28|2789.24
20:31:29|2788.93
20:31:29|2788.93
20:31:30|2789.22
20:31:31|2789.19
20:31:32|2789.19
20:31:33|2789.63
20:31:35|2789.68
20:31:36|2789.7
20:31:37|2789.68
20:31:37|2789.67
20:31:38|2789.38
20:31:39|2789.62
20:31:40|2789.62
20:31:43|2791.07
20:31:43|2791.07
20:31:44|2791.07
20:31:45|2791.95
20:31:47|2792.
20:31:48|2792.27
20:31:49|2792.87
20:31:50|2792.87
20:31:51|2793.86
20:31:52|2793.49
20:31:53|2793.13
20:31:54|2792.95
20:31:55|2793.06
20:31:56|2793.06
20:31:57|2793.1
20:31:58|2793.1
20:31:59|2793.48
20:32:01|2794.03
20:32:01|2794.42
20:32:02|2794.2
20:32:03|2794.45
20:32:04|2794.14
20:32:05|2793.94
20:32:06|2794.25
20:32:07|2794.05
20:32:08|2794.2
20:32:09|2794.38
20:32:10|2794.06
20:32:11|2794.04
20:32:12|2794.05
20:32:13|2794.05
20:32:14|2794.22
20:32:15|2794.22
20:32:16|2794.1
20:32:17|2794.1
20:32:18|2794.1
20:32:19|2794.1
20:32:20|2794.1
20:32:22|2794.37
20:32:22|2794.37
20:32:23|2794.47
20:32:24|2794.47
20:32:25|2796.1
20:32:26|2796.7
20:32:27|2799.84
20:32:28|2800.
20:32:29|2800.16
20:32:30|2800.79
20:32:31|2801.4
20:32:32|2801.66
20:32:33|2802.
20:32:34|2802.94
20:32:35|2803.74
20:32:36|2803.37
20:32:37|2803.74
20:32:38|2803.46
20:32:39|2803.19
20:32:40|2802.63
20:32:41|2802.8
20:32:42|2802.53
20:32:44|2803.44
20:32:45|2803.89
20:32:47|2803.53
20:32:48|2804.63
20:32:49|2804.87
20:32:50|2805.67
20:32:51|2805.74
20:32:52|2805.67
20:32:53|2805.12
20:32:54|2804.43
20:32:55|2805.47
20:32:56|2804.86
20:32:57|2805.18
20:32:58|2805.25
20:32:59|2805.26
20:33:00|2805.29
20:33:01|2804.38
20:33:02|2804.38
20:33:03|2804.16
20:33:05|2804.22
20:33:05|2804.22
20:33:06|2804.74
20:33:07|2804.64
20:33:08|2803.96
20:33:10|2802.89
20:33:11|2802.89
20:33:12|2802.55
20:33:12|2802.29
20:33:14|2801.38
20:33:15|2801.2
20:33:16|2803.25
20:33:17|2803.25
20:33:17|2802.28
20:33:19|2801.89
20:33:19|2802.15
20:33:21|2801.14
20:33:22|2800.36
20:33:23|2799.49
20:33:24|2800.58
20:33:25|2800.34
20:33:26|2799.97
20:33:27|2799.41
20:33:27|2800.06
20:33:28|2800.25
20:33:30|2799.98
20:33:30|2799.47
20:33:32|2799.96
20:33:32|2799.99
20:33:34|2799.99
20:33:35|2799.01
20:33:35|2799.02
20:33:37|2799.02
20:33:38|2799.02
20:33:39|2799.08
20:33:39|2799.06
20:33:41|2799.31
20:33:42|2799.27
20:33:42|2799.28
20:33:45|2799.96
20:33:45|2799.97
20:33:46|2799.74
20:33:47|2799.58
20:33:49|2799.01
20:33:49|2799.13
20:33:51|2798.54
20:33:52|2798.34
20:33:53|2798.27
20:33:53|2798.26
20:33:54|2799.3
20:33:55|2799.79
20:33:57|2799.78
20:33:58|2800.79
20:33:58|2801.04
20:33:59|2799.88
20:34:00|2799.59
20:34:02|2798.91
20:34:02|2798.69
20:34:04|2797.91
20:34:05|2797.99
20:34:05|2797.95
20:34:07|2797.95
20:34:08|2797.95
20:34:09|2799.52
20:34:09|2799.31
20:34:11|2798.93
20:34:12|2799.45
20:34:13|2801.15
20:34:14|2801.71
20:34:15|2801.39
20:34:16|2800.55
20:34:18|2800.55
20:34:18|2800.55
20:34:19|2800.55
20:34:20|2801.06
20:34:22|2800.74
20:34:22|2800.65
20:34:23|2800.36
20:34:24|2800.
20:34:25|2800.18
20:34:27|2799.58
20:34:27|2799.82
20:34:28|2799.89
20:34:29|2800.09
20:34:30|2800.1
20:34:31|2800.
20:34:32|2800.74
20:34:33|2801.24
20:34:34|2801.24
20:34:35|2801.23
20:34:36|2801.24
20:34:37|2801.23
20:34:38|2801.24
20:34:40|2801.24
20:34:40|2802.18
20:34:41|2802.21
20:34:42|2802.43
20:34:43|2802.11
20:34:45|2801.57
20:34:46|2801.57
20:34:47|2801.26
20:34:48|2801.25
20:34:50|2801.61
20:34:50|2801.62
20:34:52|2800.71
20:34:52|2800.24
20:34:54|2800.22
20:34:54|2800.22
20:34:56|2801.06
20:34:57|2801.15
20:34:58|2800.25
20:34:58|2800.27
20:35:00|2800.23
20:35:01|2800.04
20:35:02|2799.34
20:35:03|2799.47
20:35:04|2799.47
20:35:05|2799.4
20:35:06|2799.4
20:35:08|2800.23
20:35:08|2800.34
20:35:09|2801.15
20:35:11|2802.
20:35:11|2802.51
20:35:12|2803.05
20:35:13|2803.44
20:35:15|2802.8
20:35:16|2802.67
20:35:16|2802.32
20:35:17|2802.57
20:35:19|2802.72
20:35:19|2802.72
20:35:20|2802.81
20:35:21|2802.81
20:35:22|2802.83
20:35:24|2802.99
20:35:25|2802.73
20:35:25|2802.74
20:35:26|2803.56
20:35:27|2803.
20:35:28|2804.55
20:35:29|2804.5
20:35:30|2804.87
20:35:31|2805.4
20:35:32|2805.39
20:35:33|2805.27
20:35:34|2805.44
20:35:35|2804.89
20:35:36|2804.89
20:35:37|2804.88
20:35:38|2804.89
20:35:40|2804.66
20:35:40|2804.89
20:35:41|2804.93
20:35:42|2804.92
20:35:43|2805.44
20:35:44|2805.66
20:35:46|2806.88
20:35:47|2806.89
20:35:48|2807.37
20:35:49|2806.62
20:35:50|2806.93
20:35:52|2808.02
20:35:52|2808.01
20:35:53|2807.56
20:35:54|2808.83
20:35:55|2808.08
20:35:56|2808.1
20:35:57|2808.11
20:35:58|2807.3
20:35:59|2807.9
20:36:01|2807.63
20:36:02|2807.63
20:36:03|2807.98
20:36:03|2807.99
20:36:04|2807.55
20:36:06|2807.65
20:36:06|2807.
20:36:08|2807.
20:36:08|2807.96
20:36:09|2808.14
20:36:10|2808.03
20:36:11|2807.75
20:36:13|2808.13
20:36:14|2807.99
20:36:15|2807.98
20:36:16|2808.3
20:36:17|2808.38
20:36:17|2808.4
20:36:18|2808.42
20:36:19|2808.42
20:36:21|2808.42
20:36:21|2808.41
20:36:23|2808.51
20:36:23|2808.5
20:36:24|2808.44
20:36:25|2808.07
20:36:27|2808.07
20:36:27|2807.99
20:36:28|2807.99
20:36:30|2808.14
20:36:30|2808.02
20:36:31|2807.1
20:36:33|2807.09
20:36:33|2807.01
20:36:35|2807.
20:36:35|2807.
20:36:36|2806.76
20:36:37|2806.76
20:36:38|2806.76
20:36:39|2806.73
20:36:40|2806.73
20:36:41|2807.67
20:36:42|2808.14
20:36:43|2806.88
20:36:44|2806.97
20:36:45|2806.81
20:36:47|2806.81
20:36:48|2806.81
20:36:49|2806.11
20:36:51|2806.11
20:36:52|2806.01
20:36:53|2806.01
20:36:54|2805.65
20:36:55|2805.64
20:36:56|2805.61
20:36:57|2805.62
20:36:58|2805.17
20:36:59|2805.08
20:37:00|2805.63
20:37:01|2805.29
20:37:02|2805.44
20:37:04|2805.44
20:37:04|2805.44
20:37:05|2805.43
20:37:06|2805.07
20:37:07|2805.37
20:37:08|2805.14
20:37:09|2805.07
20:37:10|2804.97
20:37:11|2805.62
20:37:12|2805.62
20:37:14|2806.11
20:37:15|2806.09
20:37:15|2806.09
20:37:17|2805.82
20:37:17|2805.5
20:37:18|2805.72
20:37:19|2805.72
20:37:20|2805.72
20:37:22|2805.71
20:37:22|2805.44
20:37:23|2805.45
20:37:24|2805.6
20:37:25|2805.6
20:37:27|2805.7
20:37:28|2805.7
20:37:29|2805.7
20:37:30|2805.7
20:37:31|2805.7
20:37:32|2805.69
20:37:32|2805.71
20:37:34|2805.72
20:37:34|2805.72
20:37:36|2806.12
20:37:37|2807.39
20:37:37|2807.7
20:37:39|2807.17
20:37:40|2807.39
20:37:40|2807.38
20:37:42|2807.38
20:37:42|2807.73
20:37:44|2807.41
20:37:45|2807.69
20:37:46|2807.34
20:37:47|2807.57
20:37:49|2807.83
20:37:50|2807.88
20:37:51|2808.41
20:37:52|2808.63
20:37:53|2808.32
20:37:55|2808.44
20:37:55|2808.44
20:37:56|2808.2
20:37:57|2808.2
20:37:58|2808.19
20:37:59|2808.2
20:38:00|2808.2
20:38:01|2807.33
20:38:02|2806.31
20:38:04|2806.22
20:38:04|2806.11
20:38:05|2806.11
20:38:07|2806.7
20:38:07|2806.67
20:38:08|2806.15
20:38:10|2806.76
20:38:11|2806.77
20:38:11|2806.77
20:38:12|2806.77
20:38:14|2806.77
20:38:15|2806.77
20:38:15|2806.77
20:38:16|2806.84
20:38:18|2808.07
20:38:18|2808.14
20:38:20|2808.14
20:38:21|2808.13
20:38:22|2808.14
20:38:22|2808.13
20:38:24|2808.07
20:38:25|2808.08
20:38:26|2808.07
20:38:27|2808.08
20:38:28|2807.69
20:38:29|2807.94
20:38:30|2807.68
20:38:30|2807.65
20:38:31|2807.65
20:38:32|2807.65
20:38:34|2807.28
20:38:34|2807.28
20:38:36|2807.28
20:38:37|2807.5
20:38:37|2807.5
20:38:38|2807.24
20:38:40|2807.24
20:38:41|2807.5
20:38:42|2807.51
20:38:42|2807.5
20:38:44|2807.51
20:38:45|2807.51
20:38:46|2807.51
20:38:47|2807.51
20:38:48|2807.5
20:38:49|2807.69
20:38:51|2807.69
20:38:52|2807.68
20:38:53|2807.69
20:38:54|2806.38
20:38:55|2806.35
20:38:56|2806.35
20:38:57|2806.31
20:38:58|2806.02
20:38:59|2806.
20:39:00|2806.
20:39:01|2805.73
20:39:02|2805.73
20:39:03|2805.72
20:39:04|2805.72
20:39:05|2805.73
20:39:06|2805.71
20:39:07|2805.7
20:39:08|2806.62
20:39:10|2806.62
20:39:10|2806.66
20:39:11|2806.66
20:39:12|2806.62
20:39:13|2806.45
20:39:14|2806.45
20:39:15|2806.28
20:39:16|2805.73
20:39:17|2805.6
20:39:19|2805.6
20:39:19|2805.6
20:39:20|2805.06
20:39:21|2805.12
20:39:23|2805.29
20:39:24|2805.29
20:39:24|2805.04
20:39:26|2804.04
20:39:26|2803.75
20:39:27|2803.07
20:39:28|2802.33
20:39:29|2802.63
20:39:30|2803.2
20:39:31|2803.75
20:39:32|2802.64
20:39:34|2802.73
20:39:34|2802.62
20:39:36|2802.62
20:39:36|2802.21
20:39:37|2802.38
20:39:38|2802.45
20:39:39|2802.55
20:39:40|2802.
20:39:41|2802.42
20:39:43|2803.31
20:39:43|2803.08
20:39:44|2803.01
20:39:45|2802.96
20:39:46|2802.45
20:39:47|2802.72
20:39:48|2802.4
20:39:50|2802.4
20:39:51|2802.38
20:39:53|2802.4
20:39:54|2802.54
20:39:55|2802.71
20:39:56|2802.73
20:39:57|2802.9
20:39:59|2802.91
20:39:59|2802.4
20:40:00|2802.44
20:40:01|2802.3
20:40:02|2802.01
20:40:03|2802.01
20:40:04|2802.
20:40:05|2801.44
20:40:06|2801.44
20:40:07|2801.43
20:40:08|2801.43
20:40:09|2801.29
20:40:10|2801.35
20:40:11|2801.35
20:40:12|2801.61
20:40:13|2801.7
20:40:14|2801.69
20:40:15|2801.01
20:40:16|2801.27
20:40:17|2801.01
20:40:18|2801.25
20:40:19|2801.25
20:40:20|2800.68
20:40:21|2800.55
20:40:22|2800.54
20:40:23|2800.22
20:40:25|2800.8
20:40:26|2800.76
20:40:26|2800.85
20:40:28|2801.21
20:40:29|2801.22
20:40:30|2801.21
20:40:31|2801.13
20:40:32|2801.47
20:40:33|2801.06
20:40:34|2801.06
20:40:35|2801.91
20:40:36|2801.91
20:40:37|2801.9
20:40:38|2802.
20:40:39|2801.96
20:40:40|2801.5
20:40:41|2801.51
20:40:42|2801.78
20:40:43|2801.78
20:40:44|2801.55
20:40:45|2801.56
20:40:46|2801.55
20:40:47|2802.01
20:40:48|2802.77
20:40:49|2803.95
20:40:50|2804.6
20:40:52|2805.35
20:40:53|2805.35
20:40:54|2805.11
20:40:54|2805.59
20:40:56|2805.98
20:40:57|2806.24
20:40:57|2806.01
20:40:58|2806.01
20:41:00|2806.99
20:41:01|2808.18
20:41:02|2809.12
20:41:03|2809.45
20:41:04|2808.87
20:41:05|2808.48
20:41:06|2809.4
20:41:07|2810.
20:41:08|2809.99
20:41:09|2810.26
20:41:10|2810.01
20:41:11|2809.75
20:41:12|2808.85
20:41:14|2808.56
20:41:14|2808.07
20:41:15|2807.88
20:41:17|2808.6
20:41:17|2808.53
20:41:18|2807.89
20:41:19|2807.4
20:41:20|2807.4
20:41:21|2807.74
20:41:22|2808.02
20:41:23|2808.35
20:41:24|2808.46
20:41:25|2808.13
20:41:26|2807.99
20:41:27|2808.13
20:41:28|2807.34
20:41:29|2807.09
20:41:30|2806.37
20:41:31|2806.34
20:41:32|2805.82
20:41:33|2805.6
20:41:34|2805.51
20:41:35|2805.17
20:41:36|2805.4
20:41:37|2805.63
20:41:38|2805.41
20:41:39|2805.16
20:41:40|2805.15
20:41:41|2805.16
20:41:42|2805.16
20:41:43|2805.15
20:41:44|2805.16
20:41:45|2805.16
20:41:46|2805.16
20:41:47|2805.97
20:41:48|2805.97
20:41:49|2805.22
20:41:50|2804.21
20:41:52|2804.17
20:41:53|2803.68
20:41:54|2803.59
20:41:55|2803.55
20:41:56|2803.27
20:41:57|2803.11
20:41:58|2802.92
20:41:59|2803.81
20:42:00|2803.81
20:42:01|2804.41
20:42:02|2804.32
20:42:03|2804.07
20:42:04|2803.2
20:42:05|2803.06
20:42:06|2803.06
20:42:07|2802.91
20:42:08|2802.92
20:42:09|2802.49
20:42:10|2802.03
20:42:11|2801.89
20:42:12|2801.89
20:42:13|2802.72
20:42:14|2802.59
20:42:15|2802.59
20:42:16|2802.59
20:42:17|2802.
20:42:18|2802.51
20:42:19|2802.55
20:42:20|2802.08
20:42:21|2802.04
20:42:22|2802.04
20:42:23|2802.82
20:42:24|2802.82
20:42:25|2802.49
20:42:26|2802.28
20:42:27|2802.28
20:42:28|2802.27
20:42:29|2802.28
20:42:30|2802.28
20:42:31|2802.05
20:42:32|2802.04
20:42:33|2802.28
20:42:34|2802.58
20:42:35|2802.58
20:42:36|2802.08
20:42:37|2802.08
20:42:38|2802.59
20:42:39|2802.59
20:42:40|2803.91
20:42:41|2804.
20:42:42|2804.
20:42:43|2803.72
20:42:44|2803.71
20:42:45|2803.72
20:42:46|2803.72
20:42:47|2803.72
20:42:48|2803.72
20:42:49|2803.73
20:42:50|2803.72
20:42:51|2803.73
20:42:52|2803.72
20:42:54|2803.72
20:42:54|2803.72
20:42:55|2802.55
20:42:56|2802.28
20:42:57|2802.27
20:42:58|2801.62
20:42:59|2801.66
20:43:00|2801.12
20:43:01|2801.12
20:43:02|2802.48
20:43:03|2802.49
20:43:04|2801.88
20:43:05|2801.84
20:43:06|2802.27
20:43:07|2802.27
20:43:08|2801.88
20:43:09|2801.88
20:43:10|2801.88
20:43:11|2801.77
20:43:12|2801.77
20:43:13|2801.78
20:43:14|2801.78
20:43:15|2801.77
20:43:16|2801.77
20:43:17|2801.31
20:43:18|2801.32
20:43:19|2801.32
20:43:20|2801.32
20:43:21|2801.58
20:43:22|2801.31
20:43:23|2801.31
20:43:24|2801.36
20:43:25|2801.79
20:43:26|2802.13
20:43:27|2801.85
20:43:28|2801.97
20:43:29|2801.78
20:43:30|2801.79
20:43:31|2801.48
20:43:32|2801.48
20:43:33|2801.47
20:43:34|2801.47
20:43:35|2801.47
20:43:36|2801.48
20:43:37|2801.47
20:43:38|2801.48
20:43:39|2801.34
20:43:40|2801.39
20:43:41|2801.6
20:43:42|2801.48
20:43:43|2800.94
20:43:44|2800.94
20:43:45|2799.16
20:43:46|2799.14
20:43:47|2799.82
20:43:48|2799.89
20:43:49|2799.63
20:43:50|2799.63
20:43:51|2799.45
20:43:52|2799.08
20:43:54|2799.47
20:43:54|2799.63
20:43:56|2799.39
20:43:57|2798.95
20:43:59|2798.68
20:43:59|2798.69
20:44:00|2799.31
20:44:01|2798.66
20:44:03|2798.65
20:44:04|2798.65
20:44:05|2798.48
20:44:06|2798.48
20:44:07|2799.31
20:44:08|2799.29
20:44:09|2799.29
20:44:10|2799.13
20:44:11|2799.13
20:44:12|2799.26
20:44:13|2798.87
20:44:14|2799.44
20:44:15|2799.32
20:44:16|2799.33
20:44:16|2799.25
20:44:18|2800.64
20:44:19|2800.96
20:44:19|2802.09
20:44:21|2802.79
20:44:22|2803.28
20:44:23|2804.35
20:44:24|2803.29
20:44:25|2803.03
20:44:26|2805.06
20:44:27|2806.18
20:44:28|2806.19
20:44:29|2805.14
20:44:29|2805.45
20:44:31|2805.44
20:44:32|2805.25
20:44:32|2805.25
20:44:34|2805.25
20:44:35|2804.85
20:44:35|2803.86
20:44:36|2803.83
20:44:38|2803.84
20:44:39|2803.58
20:44:40|2803.96
20:44:40|2803.91
20:44:42|2803.84
20:44:43|2803.84
20:44:44|2803.84
20:44:45|2803.84
20:44:46|2803.84
20:44:47|2804.
20:44:48|2803.86
20:44:49|2803.86
20:44:50|2803.86
20:44:51|2803.86
20:44:52|2804.
20:44:53|2803.87
20:44:54|2803.87
20:44:56|2803.84
20:44:57|2803.84
20:44:58|2803.84
20:44:59|2803.84
20:45:00|2803.84
20:45:01|2803.93
20:45:02|2804.9
20:45:03|2804.9
20:45:04|2804.89
20:45:05|2804.63
20:45:06|2804.63
20:45:07|2804.63
20:45:08|2804.01
20:45:09|2803.87
20:45:10|2803.87
20:45:11|2803.87
20:45:12|2803.87
20:45:13|2803.87
20:45:14|2803.83
20:45:15|2803.82
20:45:16|2803.82
20:45:17|2803.82
20:45:18|2803.81
20:45:19|2803.49
20:45:20|2803.09
20:45:21|2803.28
20:45:22|2803.28
20:45:23|2803.28
20:45:24|2803.38
20:45:25|2803.25
20:45:26|2803.28
20:45:27|2802.65
20:45:28|2802.23
20:45:29|2801.45
20:45:30|2801.92
20:45:31|2801.92
20:45:32|2801.38
20:45:33|2800.82
20:45:34|2800.74
20:45:35|2800.65
20:45:36|2800.48
20:45:37|2800.01
20:45:38|2800.01
20:45:39|2800.27
20:45:40|2800.13
20:45:41|2799.47
20:45:42|2800.12
20:45:43|2800.01
20:45:44|2800.11
20:45:45|2800.11
20:45:46|2800.12
20:45:47|2800.11
20:45:48|2800.11
20:45:49|2800.11
20:45:50|2800.31
20:45:51|2800.42
20:45:52|2800.28
20:45:53|2800.28
20:45:54|2800.27
20:45:55|2800.31
20:45:57|2800.77
20:45:57|2800.77
20:45:59|2800.46
20:46:00|2800.43
20:46:00|2800.31
20:46:02|2800.41
20:46:03|2800.43
20:46:04|2800.44
20:46:05|2800.35
20:46:06|2799.38
20:46:07|2799.03
20:46:08|2799.01
20:46:09|2798.83
20:46:10|2798.57
20:46:11|2798.5
20:46:12|2798.5
20:46:13|2798.5
20:46:14|2798.46
20:46:15|2798.45
20:46:16|2798.25
20:46:17|2798.25
20:46:18|2798.17
20:46:19|2798.24
20:46:20|2798.58
20:46:21|2799.14
20:46:22|2799.11
20:46:23|2799.1
20:46:24|2799.11
20:46:25|2799.11
20:46:26|2799.08
20:46:27|2799.08
20:46:28|2799.21
20:46:29|2799.22
20:46:31|2799.55
20:46:31|2799.97
20:46:32|2801.46
20:46:33|2801.86
20:46:34|2801.83
20:46:35|2801.62
20:46:36|2801.29
20:46:37|2802.22
20:46:38|2802.22
20:46:39|2802.23
20:46:40|2803.23
20:46:41|2803.24
20:46:42|2803.23
20:46:43|2803.24
20:46:44|2803.25
20:46:45|2804.06
20:46:46|2803.83
20:46:47|2804.27
20:46:48|2804.25
20:46:49|2803.59
20:46:50|2803.98
20:46:51|2804.92
20:46:52|2804.13
20:46:53|2804.31
20:46:54|2803.98
20:46:55|2803.65
20:46:57|2803.3
20:46:58|2803.3
20:46:59|2803.3
20:47:00|2803.09
20:47:01|2802.41
20:47:03|2801.96
20:47:03|2801.72
20:47:04|2802.16
20:47:05|2802.16
20:47:06|2802.
20:47:07|2802.
20:47:08|2802.07
20:47:09|2802.2
20:47:10|2802.19
20:47:11|2802.3
20:47:12|2802.31
20:47:13|2802.22
20:47:14|2802.04
20:47:15|2801.63
20:47:16|2801.68
20:47:17|2801.81
20:47:18|2801.7
20:47:19|2801.48
20:47:20|2801.48
20:47:21|2801.58
20:47:22|2801.58
20:47:23|2801.52
20:47:24|2801.46
20:47:25|2801.46
20:47:26|2801.46
20:47:27|2801.47
20:47:28|2802.6
20:47:29|2803.11
20:47:30|2803.11
20:47:31|2803.62
20:47:32|2803.46
20:47:33|2802.94
20:47:34|2802.94
20:47:35|2802.94
20:47:36|2802.73
20:47:37|2802.74
20:47:38|2802.77
20:47:39|2802.77
20:47:40|2803.11
20:47:41|2802.62
20:47:42|2802.65
20:47:43|2802.82
20:47:44|2802.81
20:47:45|2802.83
20:47:46|2802.83
20:47:47|2802.89
20:47:48|2802.77
20:47:49|2802.77
20:47:50|2802.65
20:47:51|2803.37
20:47:52|2803.39
20:47:53|2803.38
20:47:54|2803.76
20:47:55|2804.05
20:47:56|2804.27
20:47:58|2804.27
20:47:59|2804.24
20:48:00|2803.61
20:48:01|2801.5
20:48:03|2801.33
20:48:04|2801.5
20:48:04|2801.53
20:48:06|2801.51
20:48:07|2801.51
20:48:08|2801.75
20:48:09|2801.81
20:48:09|2801.81
20:48:10|2801.81
20:48:11|2801.8
20:48:12|2801.8
20:48:13|2801.8
20:48:14|2801.95
20:48:15|2801.83
20:48:17|2800.75
20:48:17|2800.35
20:48:18|2800.78
20:48:20|2801.38
20:48:20|2800.92
20:48:21|2800.92
20:48:23|2800.92
20:48:23|2801.14
20:48:24|2800.93
20:48:26|2800.87
20:48:26|2800.88
20:48:27|2800.87
20:48:28|2800.87
20:48:30|2800.87
20:48:30|2800.87
20:48:32|2800.88
20:48:32|2800.88
20:48:33|2800.88
20:48:34|2800.88
20:48:35|2800.87
20:48:37|2800.81
20:48:38|2800.88
20:48:38|2801.13
20:48:39|2801.13
20:48:40|2801.13
20:48:41|2801.14
20:48:43|2802.74
20:48:43|2804.04
20:48:44|2805.13
20:48:45|2806.14
20:48:47|2805.77
20:48:47|2805.13
20:48:49|2805.08
20:48:49|2805.19
20:48:50|2805.32
20:48:51|2805.08
20:48:52|2805.34
20:48:53|2805.34
20:48:54|2805.34
20:48:56|2804.99
20:48:57|2806.19
20:48:58|2807.02
20:48:59|2807.97
20:49:00|2807.97
20:49:01|2807.63
20:49:02|2808.38
20:49:03|2808.2
20:49:04|2807.48
20:49:05|2807.28
20:49:07|2807.29
20:49:07|2807.75
20:49:09|2807.25
20:49:10|2807.26
20:49:11|2806.77
20:49:12|2806.46
20:49:13|2806.42
20:49:14|2805.98
20:49:15|2805.98
20:49:16|2805.98
20:49:16|2805.97
20:49:17|2806.68
20:49:19|2807.
20:49:20|2806.65
20:49:21|2806.65
20:49:22|2806.64
20:49:23|2806.21
20:49:24|2806.18
20:49:25|2804.24
20:49:26|2804.12
20:49:26|2803.44
20:49:28|2804.49
20:49:28|2803.95
20:49:29|2803.95
20:49:31|2803.95
20:49:31|2803.8
20:49:33|2803.8
20:49:34|2803.8
20:49:35|2803.8
20:49:35|2803.8
20:49:37|2803.8
20:49:38|2804.24
20:49:39|2804.24
20:49:40|2804.24
20:49:41|2803.85
20:49:42|2803.85
20:49:43|2803.85
20:49:44|2803.85
20:49:45|2803.85
20:49:46|2803.84
20:49:47|2803.85
20:49:48|2803.84
20:49:49|2803.85
20:49:50|2803.85
20:49:51|2803.85
20:49:52|2803.85
20:49:53|2804.46
20:49:54|2804.46
20:49:55|2804.74
20:49:56|2804.73
20:49:57|2804.74
20:49:58|2804.74
20:49:59|2804.44
20:50:01|2803.85
20:50:01|2803.07
20:50:02|2802.71
20:50:04|2802.36
20:50:05|2802.47
20:50:06|2802.47
20:50:07|2802.43
20:50:08|2802.45
20:50:09|2802.44
20:50:10|2802.73
20:50:11|2802.74
20:50:12|2802.57
20:50:13|2802.73
20:50:14|2802.55
20:50:15|2802.08
20:50:16|2802.09
20:50:17|2802.09
20:50:18|2802.08
20:50:19|2801.63
20:50:20|2801.62
20:50:21|2800.62
20:50:22|2801.61
20:50:23|2801.74
20:50:24|2801.63
20:50:25|2801.79
20:50:26|2801.79
20:50:27|2801.56
20:50:28|2801.63
20:50:29|2801.65
20:50:30|2801.65
20:50:31|2801.56
20:50:32|2801.58
20:50:33|2801.59
20:50:34|2801.53
20:50:35|2801.56
20:50:36|2801.56
20:50:37|2801.56
20:50:38|2801.34
20:50:39|2801.34
20:50:40|2801.44
20:50:41|2801.44
20:50:42|2801.43
20:50:43|2801.44
20:50:44|2801.44
20:50:45|2801.44
20:50:46|2801.44
20:50:47|2801.08
20:50:48|2801.3
20:50:49|2801.3
20:50:50|2801.3
20:50:51|2801.29
20:50:52|2801.19
20:50:53|2801.07
20:50:54|2801.08
20:50:55|2801.08
20:50:56|2801.08
20:50:57|2800.98
20:50:58|2801.08
20:50:59|2801.1
20:51:00|2802.25
20:51:02|2802.65
20:51:02|2802.82
20:51:03|2802.05
20:51:04|2801.69
20:51:05|2801.5
20:51:06|2801.08
20:51:07|2800.56
20:51:08|2800.22
20:51:09|2800.3
20:51:10|2800.33
20:51:11|2800.01
20:51:12|2800.
20:51:13|2800.01
20:51:14|2800.01
20:51:15|2800.01
20:51:16|2800.
20:51:17|2800.01
20:51:18|2800.01
20:51:19|2799.23
20:51:20|2799.23
20:51:21|2799.
20:51:22|2799.01
20:51:23|2798.89
20:51:24|2799.28
20:51:25|2799.28
20:51:26|2799.04
20:51:27|2799.11
20:51:28|2800.15
20:51:29|2799.92
20:51:30|2799.09
20:51:31|2798.55
20:51:32|2798.55
20:51:33|2797.15
20:51:34|2797.07
20:51:35|2797.5
20:51:36|2797.72
20:51:37|2797.79
20:51:38|2797.93
20:51:39|2797.93
20:51:40|2797.55
20:51:41|2798.69
20:51:42|2797.72
20:51:43|2797.99
20:51:44|2797.99
20:51:45|2797.99
20:51:46|2797.82
20:51:47|2797.83
20:51:48|2797.82
20:51:49|2797.83
20:51:50|2797.49
20:51:51|2797.59
20:51:52|2798.24
20:51:53|2799.
20:51:54|2799.35
20:51:55|2799.25
20:51:56|2799.25
20:51:57|2799.25
20:51:58|2799.6
20:51:59|2799.25
20:52:00|2798.65
20:52:02|2798.74
20:52:03|2798.74
20:52:04|2798.88
20:52:05|2798.35
20:52:06|2798.75
20:52:07|2798.76
20:52:08|2798.76
20:52:10|2798.88
20:52:10|2798.88
20:52:12|2798.88
20:52:12|2799.32
20:52:14|2799.46
20:52:14|2799.46
20:52:16|2798.96
20:52:17|2798.95
20:52:18|2798.96
20:52:19|2798.98
20:52:20|2799.3
20:52:21|2798.32
20:52:22|2798.37
20:52:23|2798.29
20:52:24|2798.28
20:52:25|2798.8
20:52:26|2798.8
20:52:27|2798.93
20:52:28|2798.93
20:52:29|2799.14
20:52:30|2799.14
20:52:31|2799.5
20:52:32|2799.49
20:52:33|2799.13
20:52:34|2799.13
20:52:34|2799.18
20:52:36|2798.98
20:52:37|2799.25
20:52:38|2801.08
20:52:39|2801.43
20:52:40|2801.85
20:52:41|2801.9
20:52:42|2801.24
20:52:43|2801.53
20:52:44|2801.53
20:52:45|2801.53
20:52:46|2801.71
20:52:47|2801.71
20:52:48|2801.71
20:52:48|2801.72
20:52:50|2801.75
20:52:50|2801.75
20:52:51|2801.75
20:52:53|2801.75
20:52:54|2801.74
20:52:55|2801.74
20:52:56|2801.74
20:52:56|2801.76
20:52:58|2801.76
20:52:59|2801.76
20:53:01|2801.76
20:53:01|2801.76
20:53:02|2800.8
20:53:04|2801.14
20:53:05|2801.49
20:53:06|2801.49
20:53:07|2801.44
20:53:08|2801.43
20:53:09|2801.45
20:53:10|2801.45
20:53:11|2801.46
20:53:12|2801.33
20:53:13|2801.38
20:53:14|2801.38
20:53:15|2801.37
20:53:16|2801.61
20:53:17|2801.61
20:53:18|2801.61
20:53:19|2801.76
20:53:20|2801.76
20:53:21|2801.6
20:53:22|2802.73
20:53:23|2803.55
20:53:24|2803.74
20:53:25|2803.74
20:53:26|2803.74
20:53:27|2803.74
20:53:28|2803.95
20:53:29|2803.87
20:53:30|2803.87
20:53:31|2803.87
20:53:32|2803.88
20:53:33|2803.87
20:53:34|2804.07
20:53:35|2804.01
20:53:36|2804.19
20:53:37|2804.13
20:53:38|2804.13
20:53:39|2804.13
20:53:40|2804.25
20:53:41|2804.26
20:53:42|2804.26
20:53:43|2804.26
20:53:44|2804.23
20:53:45|2804.07
20:53:46|2804.06
20:53:47|2804.
20:53:48|2804.01
20:53:49|2804.01
20:53:50|2804.01
20:53:51|2804.01
20:53:52|2804.31
20:53:53|2804.31
20:53:54|2804.26
20:53:55|2803.2
20:53:56|2802.88
20:53:57|2802.89
20:53:58|2802.89
20:53:59|2802.89
20:54:00|2803.2
20:54:01|2803.38
20:54:03|2803.38
20:54:04|2803.37
20:54:05|2803.38
20:54:06|2803.38
20:54:08|2803.08
20:54:08|2803.08
20:54:10|2803.38
20:54:11|2803.38
20:54:12|2803.38
20:54:13|2803.83
20:54:13|2803.75
20:54:14|2803.76
20:54:15|2803.75
20:54:17|2803.75
20:54:18|2803.76
20:54:19|2803.76
20:54:20|2803.75
20:54:21|2803.75
20:54:22|2803.75
20:54:23|2803.75
20:54:24|2803.74
20:54:25|2803.74
20:54:26|2803.74
20:54:27|2803.73
20:54:28|2803.73
20:54:29|2803.78
20:54:30|2803.78
20:54:31|2803.78
20:54:32|2803.78
20:54:33|2803.83
20:54:34|2803.83
20:54:35|2803.84
20:54:36|2803.84
20:54:37|2803.84
20:54:38|2804.99
20:54:39|2804.99
20:54:40|2805.53
20:54:41|2805.34
20:54:42|2805.45
20:54:43|2805.55
20:54:44|2805.44
20:54:45|2805.45
20:54:46|2805.6
20:54:47|2805.6
20:54:48|2806.
20:54:49|2806.42
20:54:50|2806.69
20:54:51|2807.09
20:54:52|2807.09
20:54:53|2807.09
20:54:54|2806.79
20:54:55|2806.57
20:54:56|2806.29
20:54:57|2806.29
20:54:58|2806.29
20:54:59|2806.02
20:55:00|2806.02
20:55:01|2806.01
20:55:02|2806.01
20:55:03|2804.78
20:55:04|2804.74
20:55:06|2804.77
20:55:07|2804.76
20:55:08|2804.45
20:55:09|2804.49
20:55:10|2805.
20:55:11|2805.98
20:55:12|2806.11
20:55:13|2806.11
20:55:14|2807.08
20:55:14|2807.76
20:55:16|2807.15
20:55:17|2806.87
20:55:18|2807.
20:55:18|2807.32
20:55:20|2807.32
20:55:21|2807.68
20:55:22|2807.81
20:55:22|2807.81
20:55:24|2807.97
20:55:25|2807.95
20:55:26|2807.84
20:55:26|2807.81
20:55:27|2807.92
20:55:28|2807.92
20:55:30|2808.26
20:55:31|2808.36
20:55:32|2808.63
20:55:33|2808.73
20:55:34|2808.74
20:55:34|2808.74
20:55:35|2808.74
20:55:37|2808.73
20:55:38|2809.06
20:55:39|2808.84
20:55:39|2808.98
20:55:41|2808.98
20:55:42|2809.08
20:55:43|2809.14
20:55:44|2809.57
20:55:45|2810.19
20:55:46|2810.46
20:55:46|2810.64
20:55:48|2811.9
20:55:48|2814.18
20:55:50|2815.89
20:55:51|2816.32
20:55:52|2815.14
20:55:53|2815.57
20:55:54|2815.49
20:55:55|2814.06
20:55:56|2813.18
20:55:57|2814.36
20:55:58|2815.4
20:55:59|2814.59
20:56:00|2814.86
20:56:01|2814.72
20:56:03|2815.1
20:56:03|2814.89
20:56:04|2815.05
20:56:06|2814.73
20:56:07|2814.93
20:56:08|2815.01
20:56:09|2815.02
20:56:10|2815.01
20:56:11|2815.
20:56:12|2812.06
20:56:13|2811.78
20:56:14|2812.44
20:56:15|2812.18
20:56:16|2812.32
20:56:17|2813.39
20:56:18|2814.56
20:56:19|2815.01
20:56:20|2814.38
20:56:21|2815.02
20:56:22|2814.74
20:56:23|2814.73
20:56:24|2814.73
20:56:25|2814.73
20:56:26|2814.73
20:56:27|2814.89
20:56:28|2814.88
20:56:29|2815.95
20:56:30|2815.99
20:56:31|2816.38
20:56:32|2816.41
20:56:33|2816.48
20:56:34|2816.47
20:56:35|2816.29
20:56:36|2816.5
20:56:37|2816.56
20:56:38|2815.98
20:56:39|2815.57
20:56:40|2815.91
20:56:41|2816.5
20:56:42|2816.01
20:56:43|2816.01
20:56:44|2815.9
20:56:45|2816.39
20:56:46|2816.39
20:56:47|2816.85
20:56:48|2816.56
20:56:49|2816.75
20:56:50|2816.66
20:56:51|2818.
20:56:52|2819.21
20:56:53|2818.55
20:56:54|2818.87
20:56:55|2817.2
20:56:56|2817.62
20:56:57|2817.23
20:56:58|2816.25
20:56:59|2815.98
20:57:00|2816.53
20:57:01|2816.11
20:57:03|2814.9
20:57:04|2815.88
20:57:04|2817.23
20:57:05|2817.28
20:57:07|2818.78
20:57:08|2818.96
20:57:09|2818.35
20:57:10|2818.83
20:57:11|2818.83
20:57:13|2818.54
20:57:13|2818.54
20:57:14|2818.53
20:57:15|2818.1
20:57:16|2818.93
20:57:17|2818.8
20:57:18|2819.06
20:57:19|2819.31
20:57:20|2820.
20:57:21|2820.47
20:57:22|2820.94
20:57:23|2820.95
20:57:24|2820.95
20:57:25|2821.85
20:57:26|2823.35
20:57:27|2822.27
20:57:28|2821.25
20:57:29|2821.36
20:57:30|2821.33
20:57:31|2821.33
20:57:32|2822.28
20:57:33|2822.29
20:57:34|2822.34
20:57:35|2822.86
20:57:36|2822.42
20:57:37|2822.86
20:57:38|2822.3
20:57:39|2822.71
20:57:40|2822.39
20:57:41|2822.68
20:57:42|2822.81
20:57:43|2822.85
20:57:44|2823.33
20:57:45|2823.77
20:57:46|2823.74
20:57:47|2824.39
20:57:48|2824.29
20:57:49|2823.1
20:57:50|2823.13
20:57:51|2822.76
20:57:52|2823.78
20:57:53|2824.67
20:57:54|2824.76
20:57:55|2824.77
20:57:56|2824.77
20:57:57|2825.
20:57:58|2825.12
20:57:59|2825.4
20:58:00|2825.02
20:58:02|2824.55
20:58:02|2824.36
20:58:03|2823.42
20:58:04|2823.74
20:58:05|2824.51
20:58:06|2824.5
20:58:08|2825.41
20:58:09|2825.87
20:58:09|2825.81
20:58:11|2825.19
20:58:12|2825.72
20:58:13|2825.51
20:58:14|2825.16
20:58:15|2824.95
20:58:16|2824.82
20:58:17|2825.07
20:58:18|2825.81
20:58:19|2825.65
20:58:20|2825.61
20:58:21|2825.01
20:58:21|2824.17
20:58:23|2824.26
20:58:24|2824.07
20:58:25|2824.29
20:58:26|2824.06
20:58:27|2823.22
20:58:28|2823.
20:58:29|2822.7
20:58:29|2822.45
20:58:31|2821.45
20:58:32|2822.32
20:58:33|2822.81
20:58:34|2822.02
20:58:35|2821.84
20:58:36|2821.15
20:58:37|2821.12
20:58:37|2820.92
20:58:39|2820.92
20:58:40|2820.92
20:58:41|2821.64
20:58:41|2820.95
20:58:43|2822.38
20:58:44|2823.37
20:58:45|2823.93
20:58:45|2823.71
20:58:47|2823.71
20:58:48|2824.01
20:58:48|2824.42
20:58:50|2823.65
20:58:51|2823.15
20:58:52|2823.32
20:58:52|2823.19
20:58:53|2823.26
20:58:55|2822.39
20:58:56|2821.4
20:58:57|2821.49
20:58:57|2821.6
20:58:59|2821.2
20:59:00|2821.5
20:59:01|2821.39
20:59:01|2821.14
20:59:03|2821.18
20:59:04|2821.59
20:59:05|2821.59
20:59:06|2821.59
20:59:07|2821.59
20:59:08|2820.37
20:59:09|2820.08
20:59:11|2818.58
20:59:12|2819.74
20:59:12|2819.75
20:59:14|2819.52
20:59:15|2819.54
20:59:16|2819.54
20:59:18|2819.75
20:59:19|2820.52
20:59:19|2822.23
20:59:20|2823.33
20:59:22|2823.33
20:59:22|2823.32
20:59:23|2823.32
20:59:24|2823.33
20:59:26|2823.12
20:59:27|2821.78
20:59:28|2820.53
20:59:29|2821.07
20:59:29|2820.97
20:59:31|2820.67
20:59:32|2820.23
20:59:32|2819.69
20:59:33|2819.57
20:59:34|2819.68
20:59:36|2819.69
20:59:36|2819.54
20:59:37|2819.6
20:59:38|2819.52
20:59:40|2819.53
20:59:40|2821.66
20:59:41|2821.66
20:59:42|2822.53
20:59:43|2823.32
20:59:44|2824.29
20:59:46|2823.09
20:59:46|2822.69
20:59:47|2821.2
20:59:49|2821.26
20:59:49|2821.28
20:59:50|2822.
20:59:51|2822.24
20:59:52|2823.28
20:59:54|2823.77
20:59:54|2823.77
20:59:55|2823.52
20:59:56|2822.26
20:59:57|2822.42
20:59:58|2821.59
20:59:59|2822.35
21:00:00|2822.3
21:00:01|2821.26
21:00:02|2821.68
21:00:03|2821.29
21:00:04|2820.25
21:00:06|2819.68
21:00:07|2819.68
21:00:08|2819.68
21:00:09|2819.49
21:00:10|2819.48
21:00:11|2819.21
21:00:12|2819.01
21:00:14|2818.77
21:00:15|2818.44
21:00:16|2818.07
21:00:17|2818.07
21:00:18|2818.22
21:00:19|2818.06
21:00:20|2818.22
21:00:21|2818.03
21:00:22|2818.03
21:00:23|2818.02
21:00:24|2817.94
21:00:25|2818.17
21:00:26|2818.05
21:00:27|2818.62
21:00:28|2820.07
21:00:28|2821.82
21:00:30|2822.45
21:00:30|2822.01
21:00:32|2821.66
21:00:33|2821.38
21:00:34|2821.24
21:00:34|2821.32
21:00:36|2821.32
21:00:37|2821.22
21:00:37|2820.83
21:00:39|2821.2
21:00:40|2822.06
21:00:41|2821.72
21:00:42|2821.72
21:00:43|2821.77
21:00:43|2821.38
21:00:45|2821.
21:00:45|2821.64
21:00:47|2821.64
21:00:48|2821.23
21:00:49|2821.22
21:00:49|2821.22
21:00:51|2821.73
21:00:51|2822.99
21:00:52|2823.1
21:00:53|2824.05
21:00:55|2823.66
21:00:56|2824.3
21:00:57|2824.05
21:00:57|2823.46
21:00:58|2823.49
21:01:00|2823.56
21:01:01|2823.54
21:01:02|2822.72
21:01:03|2823.83
21:01:04|2823.84
21:01:04|2824.99
21:01:05|2825.49
21:01:06|2824.91
21:01:08|2824.99
21:01:08|2824.94
21:01:10|2824.23
21:01:11|2825.02
21:01:13|2825.63
21:01:14|2825.44
21:01:15|2825.03
21:01:16|2824.52
21:01:17|2824.3
21:01:18|2825.26
21:01:19|2826.37
21:01:20|2826.53
21:01:21|2826.73
21:01:21|2826.91
21:01:22|2827.29
21:01:23|2827.95
21:01:24|2828.09
21:01:26|2828.62
21:01:26|2829.61
21:01:27|2828.85
21:01:28|2828.16
21:01:30|2828.37
21:01:31|2828.86
21:01:32|2829.02
21:01:33|2830.73
21:01:34|2830.64
21:01:35|2829.66
21:01:36|2829.98
21:01:36|2830.34
21:01:38|2830.7
21:01:39|2831.8
21:01:40|2831.87
21:01:41|2831.51
21:01:42|2832.71
21:01:43|2832.57
21:01:44|2833.04
21:01:45|2830.89
21:01:46|2833.33
21:01:46|2832.79
21:01:48|2832.86
21:01:49|2833.09
21:01:50|2833.41
21:01:51|2833.94
21:01:52|2833.08
21:01:52|2832.93
21:01:54|2832.44
21:01:55|2831.62
21:01:56|2831.03
21:01:57|2830.37
21:01:58|2830.42
21:01:59|2830.97
21:02:00|2830.59
21:02:01|2830.89
21:02:02|2830.8
21:02:03|2830.14
21:02:04|2830.56
21:02:05|2830.16
21:02:06|2830.14
21:02:07|2830.17
21:02:08|2830.17
21:02:09|2831.33
21:02:10|2831.11
21:02:11|2830.87
21:02:13|2830.01
21:02:13|2829.58
21:02:14|2829.34
21:02:16|2828.64
21:02:17|2828.75
21:02:18|2828.45
21:02:19|2828.55
21:02:20|2828.47
21:02:21|2828.3
21:02:22|2828.31
21:02:23|2827.68
21:02:24|2828.
21:02:25|2828.06
21:02:26|2828.77
21:02:27|2830.07
21:02:28|2830.34
21:02:29|2830.87
21:02:30|2830.87
21:02:31|2830.1
21:02:32|2830.31
21:02:33|2830.27
21:02:34|2830.09
21:02:35|2830.09
21:02:36|2830.08
21:02:37|2831.85
21:02:38|2831.82
21:02:39|2832.12
21:02:40|2831.95
21:02:41|2831.95
21:02:42|2831.5
21:02:43|2831.17
21:02:44|2832.43
21:02:45|2832.69
21:02:46|2831.15
21:02:47|2831.67
21:02:48|2831.44
21:02:49|2831.17
21:02:50|2831.37
21:02:51|2831.25
21:02:52|2831.
21:02:53|2831.11
21:02:54|2831.19
21:02:55|2831.17
21:02:56|2830.34
21:02:57|2829.09
21:02:58|2829.22
21:02:59|2829.22
21:03:00|2829.22
21:03:01|2829.19
21:03:02|2828.5
21:03:03|2828.92
21:03:04|2830.4
21:03:05|2830.84
21:03:06|2830.76
21:03:07|2829.62
21:03:08|2829.46
21:03:09|2829.23
21:03:10|2829.41
21:03:11|2829.41
21:03:13|2828.95
21:03:14|2830.45
21:03:15|2830.45
21:03:16|2830.39
21:03:17|2830.51
21:03:18|2830.65
21:03:20|2829.92
21:03:20|2829.92
21:03:21|2829.92
21:03:22|2829.62
21:03:23|2829.61
21:03:24|2829.47
21:03:25|2829.47
21:03:26|2829.
21:03:27|2829.
21:03:28|2828.97
21:03:29|2828.97
21:03:30|2829.01
21:03:31|2829.02
21:03:32|2828.38
21:03:33|2828.99
21:03:34|2828.99
21:03:35|2828.99
21:03:36|2828.73
21:03:37|2828.83
21:03:38|2828.83
21:03:39|2830.27
21:03:40|2830.28
21:03:41|2830.06
21:03:42|2829.57
21:03:43|2828.74
21:03:44|2828.75
21:03:45|2828.74
21:03:46|2829.18
21:03:48|2829.94
21:03:48|2829.94
21:03:49|2829.69
21:03:50|2829.94
21:03:51|2830.28
21:03:52|2830.29
21:03:53|2829.78
21:03:54|2829.78
21:03:55|2829.78
21:03:56|2829.25
21:03:57|2828.74
21:03:58|2828.74
21:03:59|2828.74
21:04:01|2828.73
21:04:01|2828.74
21:04:02|2828.74
21:04:03|2828.73
21:04:04|2828.74
21:04:05|2828.73
21:04:07|2828.74
21:04:07|2828.77
21:04:08|2828.77
21:04:09|2828.77
21:04:10|2828.76
21:04:11|2828.76
21:04:12|2830.39
21:04:13|2831.29
21:04:15|2831.3
21:04:16|2831.29
21:04:17|2831.07
21:04:18|2830.81
21:04:19|2828.92
21:04:20|2829.47
21:04:21|2829.47
21:04:22|2829.34
21:04:23|2829.34
21:04:24|2829.73
21:04:25|2830.14
21:04:26|2830.14
21:04:27|2829.77
21:04:28|2830.23
21:04:29|2830.74
21:04:30|2830.74
21:04:31|2830.74
21:04:32|2830.74
21:04:33|2830.71
21:04:34|2830.7
21:04:35|2830.41
21:04:36|2830.42
21:04:37|2830.41
21:04:38|2830.52
21:04:39|2830.52
21:04:40|2830.52
21:04:41|2830.91
21:04:42|2830.76
21:04:43|2830.73
21:04:45|2830.52
21:04:45|2830.52
21:04:46|2830.74
21:04:47|2830.55
21:04:48|2829.67
21:04:49|2829.34
21:04:50|2829.34
21:04:51|2828.9
21:04:52|2828.78
21:04:53|2830.02
21:04:54|2830.03
21:04:55|2830.03
21:04:56|2830.03
21:04:57|2830.03
21:04:58|2830.12
21:04:59|2830.86
21:05:00|2830.62
21:05:01|2830.77
21:05:02|2830.33
21:05:03|2830.34
21:05:04|2830.33
21:05:05|2830.33
21:05:06|2830.34
21:05:07|2830.34
21:05:08|2830.33
21:05:09|2829.6
21:05:10|2829.67
21:05:11|2829.54
21:05:12|2828.78
21:05:13|2828.93
21:05:15|2828.93
21:05:16|2828.86
21:05:17|2828.86
21:05:19|2828.86
21:05:20|2828.85
21:05:21|2827.84
21:05:22|2827.83
21:05:23|2827.84
21:05:24|2828.92
21:05:25|2829.53
21:05:26|2829.91
21:05:27|2829.64
21:05:28|2829.54
21:05:29|2829.54
21:05:30|2829.53
21:05:31|2829.21
21:05:32|2828.43
21:05:33|2828.13
21:05:34|2828.22
21:05:35|2828.3
21:05:36|2828.39
21:05:37|2828.27
21:05:38|2828.44
21:05:39|2828.44
21:05:40|2828.45
21:05:41|2828.45
21:05:42|2828.45
21:05:43|2828.45
21:05:44|2828.45
21:05:45|2828.44
21:05:46|2827.78
21:05:47|2827.78
21:05:48|2827.23
21:05:49|2826.8
21:05:50|2826.81
21:05:51|2826.4
21:05:52|2826.39
21:05:53|2826.4
21:05:54|2826.4
21:05:55|2826.38
21:05:56|2826.06
21:05:57|2826.09
21:05:58|2825.74
21:05:59|2825.43
21:06:00|2825.73
21:06:01|2825.38
21:06:02|2825.26
21:06:03|2825.28
21:06:04|2825.
21:06:05|2824.95
21:06:06|2824.1
21:06:07|2823.17
21:06:08|2823.16
21:06:09|2823.08
21:06:10|2822.5
21:06:11|2822.27
21:06:12|2821.95
21:06:13|2823.11
21:06:14|2822.97
21:06:15|2822.97
21:06:16|2822.88
21:06:18|2822.88
21:06:19|2822.79
21:06:20|2822.79
21:06:20|2823.77
21:06:22|2824.25
21:06:23|2824.25
21:06:24|2824.13
21:06:24|2824.13
21:06:26|2824.07
21:06:27|2824.28
21:06:28|2824.24
21:06:29|2824.01
21:06:30|2823.57
21:06:31|2823.49
21:06:32|2823.53
21:06:33|2823.37
21:06:34|2823.7
21:06:35|2823.08
21:06:36|2823.
21:06:37|2822.6
21:06:38|2823.05
21:06:39|2822.43
21:06:40|2822.69
21:06:41|2822.6
21:06:42|2822.6
21:06:43|2822.61
21:06:44|2822.6
21:06:45|2822.61
21:06:46|2822.59
21:06:47|2822.63
21:06:48|2823.16
21:06:49|2822.93
21:06:50|2822.93
21:06:51|2822.82
21:06:52|2822.76
21:06:53|2822.76
21:06:54|2822.76
21:06:55|2822.27
21:06:56|2822.27
21:06:57|2822.27
21:06:58|2822.22
21:06:59|2821.51
21:07:00|2821.49
21:07:01|2821.5
21:07:02|2821.67
21:07:03|2822.39
21:07:04|2822.38
21:07:05|2823.58
21:07:06|2823.48
21:07:07|2823.48
21:07:08|2823.52
21:07:09|2822.95
21:07:10|2822.21
21:07:11|2821.
21:07:12|2820.9
21:07:13|2821.14
21:07:14|2820.97
21:07:15|2821.5
21:07:16|2821.83
21:07:18|2822.5
21:07:18|2822.5
21:07:19|2822.61
21:07:21|2822.36
21:07:21|2822.32
21:07:23|2822.31
21:07:23|2822.32
21:07:25|2822.74
21:07:26|2822.68
21:07:27|2822.93
21:07:28|2822.94
21:07:29|2822.76
21:07:30|2821.79
21:07:31|2821.93
21:07:32|2822.49
21:07:33|2822.7
21:07:34|2822.69
21:07:36|2824.76
21:07:36|2824.76
21:07:37|2824.75
21:07:38|2824.75
21:07:39|2824.75
21:07:40|2824.75
21:07:41|2824.75
21:07:42|2824.34
21:07:43|2824.28
21:07:44|2823.16
21:07:45|2823.12
21:07:46|2823.
21:07:47|2822.81
21:07:48|2822.7
21:07:49|2822.67
21:07:50|2823.49
21:07:51|2824.25
21:07:52|2824.52
21:07:53|2824.14
21:07:54|2824.16
21:07:55|2824.16
21:07:56|2822.71
21:07:57|2822.7
21:07:58|2822.7
21:07:59|2822.71
21:08:00|2822.41
21:08:01|2822.4
21:08:02|2822.6
21:08:03|2822.14
21:08:04|2822.24
21:08:05|2822.81
21:08:06|2822.61
21:08:07|2822.61
21:08:08|2822.37
21:08:09|2822.37
21:08:10|2822.36
21:08:11|2822.37
21:08:12|2822.37
21:08:13|2822.36
21:08:14|2822.37
21:08:15|2822.37
21:08:16|2822.37
21:08:18|2822.84
21:08:18|2822.81
21:08:20|2822.54
21:08:21|2822.61
21:08:22|2822.59
21:08:23|2822.54
21:08:24|2822.24
21:08:25|2822.25
21:08:26|2822.24
21:08:27|2822.24
21:08:28|2822.24
21:08:29|2822.24
21:08:30|2822.2
21:08:31|2822.2
21:08:32|2822.2
21:08:34|2822.2
21:08:34|2823.
21:08:35|2822.4
21:08:36|2822.39
21:08:37|2822.39
21:08:38|2822.39
21:08:39|2822.39
21:08:40|2822.4
21:08:41|2822.4
21:08:42|2824.15
21:08:43|2824.15
21:08:44|2824.15
21:08:45|2823.89
21:08:46|2823.92
21:08:47|2823.82
21:08:48|2823.82
21:08:49|2823.77
21:08:50|2823.46
21:08:51|2823.69
21:08:52|2823.92
21:08:53|2823.32
21:08:54|2822.7
21:08:55|2822.69
21:08:56|2822.58
21:08:57|2822.89
21:08:58|2822.74
21:08:59|2822.74
21:09:00|2822.77
21:09:01|2822.77
21:09:02|2822.55
21:09:03|2822.55
21:09:04|2822.67
21:09:05|2822.67
21:09:06|2822.76
21:09:07|2822.76
21:09:08|2822.76
21:09:09|2822.64
21:09:10|2822.7
21:09:11|2822.7
21:09:12|2822.7
21:09:13|2822.7
21:09:14|2822.69
21:09:15|2822.69
21:09:16|2822.61
21:09:17|2822.39
21:09:19|2822.16
21:09:20|2822.
21:09:21|2822.02
21:09:22|2822.07
21:09:23|2821.02
21:09:24|2821.03
21:09:25|2821.03
21:09:26|2821.02
21:09:28|2821.
21:09:28|2821.34
21:09:29|2821.35
21:09:30|2821.13
21:09:31|2821.13
21:09:33|2821.05
21:09:33|2821.05
21:09:35|2821.57
21:09:36|2821.75
21:09:37|2822.05
21:09:38|2822.06
21:09:38|2822.15
21:09:40|2822.15
21:09:41|2822.15
21:09:41|2822.
21:09:43|2822.
21:09:44|2822.
21:09:44|2822.
21:09:46|2822.
21:09:47|2821.83
21:09:48|2821.45
21:09:49|2821.43
21:09:50|2821.43
21:09:51|2821.37
21:09:52|2821.37
21:09:53|2821.37
21:09:54|2821.27
21:09:56|2821.27
21:09:56|2821.14
21:09:57|2821.14
21:09:58|2821.37
21:09:59|2821.37
21:10:00|2821.35
21:10:01|2821.3
21:10:02|2821.37
21:10:03|2821.37
21:10:04|2821.43
21:10:05|2821.28
21:10:06|2821.31
21:10:07|2821.15
21:10:08|2821.15
21:10:09|2821.15
21:10:10|2820.74
21:10:11|2820.74
21:10:12|2820.74
21:10:13|2820.74
21:10:14|2820.74
21:10:16|2820.74
21:10:16|2820.73
21:10:17|2820.73
21:10:18|2820.72
21:10:20|2820.72
21:10:21|2820.72
21:10:22|2820.73
21:10:23|2820.73
21:10:24|2822.
21:10:26|2821.94
21:10:27|2821.95
21:10:27|2822.1
21:10:28|2822.1
21:10:29|2821.69
21:10:31|2821.69
21:10:32|2821.61
21:10:33|2821.7
21:10:33|2821.7
21:10:34|2821.67
21:10:35|2821.66
21:10:36|2821.67
21:10:38|2821.67
21:10:38|2821.67
21:10:39|2821.67
21:10:41|2821.72
21:10:42|2821.72
21:10:43|2821.71
21:10:44|2821.72
21:10:45|2821.38
21:10:45|2821.56
21:10:47|2821.46
21:10:47|2821.46
21:10:48|2821.45
21:10:49|2821.46
21:10:51|2821.46
21:10:52|2821.46
21:10:53|2821.45
21:10:53|2821.45
21:10:54|2821.45
21:10:56|2821.41
21:10:57|2820.78
21:10:57|2820.76
21:10:59|2820.73
21:11:00|2820.73
21:11:00|2820.72
21:11:02|2820.73
21:11:03|2820.73
21:11:04|2820.73
21:11:05|2820.72
21:11:07|2820.73
21:11:07|2820.73
21:11:08|2820.73
21:11:09|2820.72
21:11:10|2820.72
21:11:11|2820.73
21:11:12|2820.73
21:11:13|2820.72
21:11:14|2820.72
21:11:15|2820.72
21:11:16|2820.72
21:11:17|2820.72
21:11:18|2820.72
21:11:19|2820.72
21:11:21|2820.62
21:11:22|2820.56
21:11:23|2820.55
21:11:25|2820.55
21:11:26|2820.4
21:11:27|2820.4
21:11:28|2820.4
21:11:29|2820.4
21:11:30|2820.39
21:11:31|2820.39
21:11:32|2821.11
21:11:33|2821.23
21:11:34|2821.23
21:11:36|2821.22
21:11:36|2821.22
21:11:37|2821.23
21:11:38|2821.35
21:11:39|2821.24
21:11:40|2821.07
21:11:41|2821.07
21:11:42|2820.99
21:11:43|2820.98
21:11:44|2820.96
21:11:45|2820.97
21:11:46|2821.
21:11:47|2820.94
21:11:48|2820.94
21:11:49|2821.01
21:11:50|2821.01
21:11:51|2820.98
21:11:52|2820.97
21:11:53|2820.98
21:11:54|2820.04
21:11:56|2819.18
21:11:56|2818.96
21:11:57|2818.75
21:11:58|2818.66
21:11:59|2818.76
21:12:00|2818.66
21:12:01|2818.66
21:12:02|2818.81
21:12:03|2818.81
21:12:04|2818.8
21:12:05|2818.8
21:12:06|2818.8
21:12:07|2818.81
21:12:08|2818.81
21:12:09|2818.81
21:12:10|2818.81
21:12:11|2818.8
21:12:13|2818.81
21:12:13|2818.8
21:12:15|2818.58
21:12:15|2818.53
21:12:16|2818.4
21:12:18|2818.42
21:12:18|2818.42
21:12:19|2818.51
21:12:20|2818.52
21:12:22|2818.52
21:12:22|2818.39
21:12:24|2818.19
21:12:25|2818.12
21:12:26|2817.82
21:12:27|2817.79
21:12:28|2817.92
21:12:29|2818.74
21:12:30|2818.81
21:12:31|2818.81
21:12:32|2818.8
21:12:33|2818.78
21:12:35|2818.78
21:12:36|2818.78
21:12:37|2818.31
21:12:38|2816.8
21:12:38|2816.49
21:12:40|2815.85
21:12:41|2815.77
21:12:42|2815.77
21:12:43|2816.2
21:12:44|2815.72
21:12:45|2815.32
21:12:46|2815.34
21:12:47|2815.26
21:12:49|2815.76
21:12:49|2816.31
21:12:50|2815.73
21:12:51|2815.4
21:12:52|2815.48
21:12:53|2815.23
21:12:54|2815.15
21:12:55|2815.09
21:12:56|2815.05
21:12:57|2815.03
21:12:58|2815.01
21:12:59|2815.01
21:13:00|2814.9
21:13:01|2814.82
21:13:02|2814.84
21:13:03|2815.17
21:13:04|2816.39
21:13:05|2816.33
21:13:06|2816.13
21:13:07|2815.84
21:13:08|2815.8
21:13:09|2815.79
21:13:10|2815.72
21:13:11|2815.67
21:13:12|2815.52
21:13:13|2815.81
21:13:14|2816.36
21:13:15|2815.98
21:13:16|2816.
21:13:17|2815.98
21:13:18|2815.69
21:13:19|2815.7
21:13:20|2815.7
21:13:21|2815.7
21:13:22|2815.43
21:13:24|2815.39
21:13:25|2815.4
21:13:26|2815.54
21:13:27|2815.31
21:13:28|2815.31
21:13:29|2815.31
21:13:30|2815.06
21:13:32|2815.06
21:13:32|2815.06
21:13:33|2815.31
21:13:34|2815.27
21:13:36|2815.27
21:13:37|2815.28
21:13:38|2814.57
21:13:39|2814.56
21:13:40|2814.52
21:13:41|2814.69
21:13:42|2814.69
21:13:43|2814.69
21:13:44|2814.64
21:13:45|2814.5
21:13:46|2814.48
21:13:47|2814.25
21:13:48|2814.1
21:13:49|2814.
21:13:50|2813.75
21:13:51|2813.49
21:13:52|2813.53
21:13:53|2813.49
21:13:54|2813.63
21:13:55|2814.15
21:13:56|2813.22
21:13:57|2813.44
21:13:58|2812.8
21:13:59|2812.86
21:14:00|2812.84
21:14:02|2812.83
21:14:02|2812.5
21:14:03|2812.55
21:14:04|2812.27
21:14:05|2811.93
21:14:06|2811.92
21:14:07|2811.6
21:14:08|2811.45
21:14:09|2811.3
21:14:10|2811.29
21:14:11|2811.07
21:14:12|2811.07
21:14:13|2811.59
21:14:14|2811.53
21:14:15|2811.06
21:14:16|2811.35
21:14:17|2811.65
21:14:18|2811.05
21:14:19|2811.05
21:14:20|2811.08
21:14:21|2812.15
21:14:22|2811.76
21:14:24|2811.88
21:14:24|2811.79
21:14:25|2811.47
21:14:27|2811.38
21:14:28|2811.58
21:14:29|2811.24
21:14:30|2811.23
21:14:31|2811.45
21:14:32|2811.49
21:14:33|2811.49
21:14:34|2811.43
21:14:35|2811.47
21:14:37|2810.73
21:14:37|2810.
21:14:38|2809.63
21:14:40|2809.34
21:14:41|2809.29
21:14:42|2809.69
21:14:42|2809.52
21:14:44|2809.18
21:14:44|2809.2
21:14:45|2809.19
21:14:46|2809.19
21:14:47|2809.01
21:14:49|2808.27
21:14:49|2808.22
21:14:50|2807.47
21:14:52|2807.12
21:14:53|2806.94
21:14:53|2806.36
21:14:55|2805.82
21:14:56|2807.67
21:14:57|2805.99
21:14:58|2806.72
21:14:58|2806.51
21:15:00|2806.02
21:15:00|2805.69
21:15:02|2805.77
21:15:03|2805.74
21:15:03|2805.81
21:15:04|2806.03
21:15:05|2806.03
21:15:06|2806.01
21:15:07|2805.68
21:15:08|2805.7
21:15:09|2805.71
21:15:10|2805.94
21:15:11|2807.11
21:15:13|2807.53
21:15:13|2807.78
21:15:14|2807.78
21:15:15|2808.06
21:15:16|2807.33
21:15:17|2806.08
21:15:18|2806.34
21:15:19|2805.98
21:15:20|2805.53
21:15:22|2805.99
21:15:22|2806.77
21:15:23|2806.77
21:15:25|2806.08
21:15:26|2806.55
21:15:28|2806.21
21:15:28|2806.06
21:15:29|2806.06
21:15:30|2806.02
21:15:31|2806.02
21:15:32|2806.21
21:15:33|2805.56
21:15:34|2805.7
21:15:35|2805.66
21:15:37|2805.69
21:15:37|2805.76
21:15:39|2807.4
21:15:40|2808.76
21:15:40|2808.35
21:15:42|2807.93
21:15:42|2808.27
21:15:44|2808.24
21:15:44|2808.31
21:15:46|2809.03
21:15:47|2810.
21:15:48|2809.66
21:15:49|2809.97
21:15:49|2808.77
21:15:51|2808.69
21:15:52|2808.55
21:15:53|2806.85
21:15:54|2806.6
21:15:55|2806.47
21:15:55|2806.14
21:15:56|2806.15
21:15:58|2806.31
21:15:59|2806.63
21:15:59|2806.63
21:16:00|2806.43
21:16:02|2806.76
21:16:03|2806.92
21:16:04|2806.91
21:16:05|2806.94
21:16:05|2806.94
21:16:07|2806.94
21:16:08|2806.93
21:16:08|2806.93
21:16:09|2808.16
21:16:11|2808.09
21:16:12|2808.18
21:16:13|2808.88
21:16:14|2809.55
21:16:15|2809.92
21:16:16|2809.92
21:16:16|2810.
21:16:17|2810.74
21:16:19|2810.72
21:16:19|2811.06
21:16:20|2810.66
21:16:22|2810.67
21:16:23|2812.5
21:16:24|2811.97
21:16:25|2811.7
21:16:26|2810.13
21:16:28|2811.21
21:16:28|2811.82
21:16:30|2811.64
21:16:31|2811.55
21:16:32|2811.62
21:16:33|2811.77
21:16:34|2811.75
21:16:35|2811.75
21:16:37|2812.5
21:16:37|2812.5
21:16:38|2812.82
21:16:39|2813.63
21:16:40|2813.75
21:16:41|2813.72
21:16:42|2812.83
21:16:43|2811.81
21:16:44|2811.82
21:16:45|2812.02
21:16:46|2811.99
21:16:47|2811.92
21:16:48|2811.74
21:16:49|2811.74
21:16:50|2811.72
21:16:51|2811.7
21:16:53|2811.7
21:16:53|2811.71
21:16:55|2811.71
21:16:55|2811.18
21:16:56|2811.62
21:16:58|2811.18
21:16:59|2811.18
21:17:00|2811.18
21:17:01|2811.23
21:17:02|2811.17
21:17:03|2811.09
21:17:04|2811.08
21:17:05|2811.01
21:17:06|2811.
21:17:07|2810.61
21:17:07|2810.61
21:17:09|2810.72
21:17:09|2810.49
21:17:11|2812.
21:17:12|2812.2
21:17:13|2812.02
21:17:14|2812.02
21:17:15|2811.69
21:17:16|2811.77
21:17:17|2811.77
21:17:17|2811.68
21:17:19|2812.32
21:17:20|2812.46
21:17:21|2812.99
21:17:21|2813.19
21:17:23|2813.25
21:17:23|2814.19
21:17:24|2813.78
21:17:25|2814.48
21:17:27|2814.27
21:17:28|2814.16
21:17:30|2814.16
21:17:31|2814.05
21:17:32|2814.05
21:17:33|2814.55
21:17:34|2814.91
21:17:35|2815.13
21:17:36|2815.34
21:17:37|2815.47
21:17:38|2815.
21:17:39|2815.
21:17:40|2815.01
21:17:41|2815.15
21:17:42|2815.25
21:17:43|2815.32
21:17:44|2815.22
21:17:45|2815.2
21:17:46|2815.99
21:17:47|2816.
21:17:48|2816.23
21:17:49|2816.32
21:17:50|2816.3
21:17:51|2816.
21:17:52|2816.
21:17:54|2815.99
21:17:54|2815.52
21:17:55|2815.52
21:17:56|2815.54
21:17:57|2815.55
21:17:58|2815.54
21:17:59|2815.55
21:18:00|2815.7
21:18:01|2815.72
21:18:02|2815.7
21:18:03|2815.64
21:18:04|2815.59
21:18:05|2815.62
21:18:06|2815.62
21:18:07|2815.62
21:18:08|2815.42
21:18:09|2815.57
21:18:10|2814.5
21:18:11|2814.17
21:18:12|2813.98
21:18:13|2813.97
21:18:14|2814.35
21:18:15|2814.36
21:18:16|2814.17
21:18:17|2814.17
21:18:18|2813.74
21:18:19|2814.13
21:18:20|2814.13
21:18:21|2814.14
21:18:22|2813.91
21:18:23|2814.01
21:18:24|2814.03
21:18:25|2814.48
21:18:26|2814.48
21:18:28|2814.78
21:18:29|2814.62
21:18:30|2814.62
21:18:32|2814.87
21:18:32|2815.47
21:18:34|2815.52
21:18:35|2815.52
21:18:35|2815.92
21:18:36|2815.92
21:18:38|2815.74
21:18:39|2815.74
21:18:39|2815.74
21:18:40|2815.51
21:18:42|2815.51
21:18:43|2815.52
21:18:44|2815.51
21:18:44|2815.51
21:18:45|2815.51
21:18:47|2815.64
21:18:47|2815.53
21:18:48|2815.53
21:18:50|2816.1
21:18:50|2815.98
21:18:52|2815.98
21:18:53|2815.35
21:18:54|2815.35
21:18:55|2814.69
21:18:55|2814.69
21:18:56|2814.17
21:18:58|2814.17
21:18:59|2813.87
21:18:59|2813.87
21:19:00|2813.88
21:19:02|2813.87
21:19:02|2814.79
21:19:04|2815.78
21:19:04|2815.78
21:19:05|2815.82
21:19:07|2815.82
21:19:07|2815.81
21:19:08|2815.81
21:19:09|2815.81
21:19:10|2815.81
21:19:11|2815.82
21:19:13|2816.09
21:19:13|2816.02
21:19:14|2815.81
21:19:15|2816.77
21:19:16|2816.78
21:19:17|2816.78
21:19:18|2816.8
21:19:19|2817.
21:19:20|2816.69
21:19:22|2816.49
21:19:22|2816.48
21:19:23|2816.36
21:19:24|2816.04
21:19:25|2816.09
21:19:27|2816.07
21:19:27|2816.12
21:19:29|2816.13
21:19:30|2816.38
21:19:32|2816.39
21:19:32|2816.4
21:19:33|2816.4
21:19:34|2816.39
21:19:35|2816.39
21:19:36|2816.39
21:19:37|2816.39
21:19:38|2816.39
21:19:39|2816.41
21:19:40|2816.69
21:19:41|2816.97
21:19:42|2816.96
21:19:43|2816.97
21:19:44|2816.96
21:19:45|2816.96
21:19:46|2817.
21:19:47|2817.48
21:19:48|2817.63
21:19:49|2817.76
21:19:50|2817.51
21:19:51|2817.51
21:19:52|2817.78
21:19:53|2817.54
21:19:54|2817.54
21:19:55|2817.72
21:19:56|2817.73
21:19:57|2817.67
21:19:58|2817.67
21:19:59|2817.63
21:20:00|2817.63
21:20:01|2817.76
21:20:02|2817.76
21:20:03|2817.8
21:20:04|2817.8
21:20:05|2817.79
21:20:06|2817.79
21:20:07|2817.76
21:20:08|2817.76
21:20:09|2817.75
21:20:10|2817.75
21:20:11|2817.75
21:20:12|2817.75
21:20:13|2817.76
21:20:14|2817.62
21:20:16|2817.84
21:20:16|2817.62
21:20:17|2817.72
21:20:18|2817.63
21:20:19|2817.
21:20:20|2816.75
21:20:21|2816.49
21:20:22|2816.64
21:20:23|2818.29
21:20:25|2818.81
21:20:25|2818.95
21:20:27|2819.
21:20:27|2818.98
21:20:28|2818.88
21:20:30|2818.89
21:20:31|2818.88
21:20:33|2818.82
21:20:33|2818.82
21:20:34|2819.11
21:20:35|2819.41
21:20:36|2819.25
21:20:37|2819.27
21:20:38|2819.27
21:20:39|2819.27
21:20:40|2819.27
21:20:42|2819.27
21:20:42|2819.27
21:20:44|2819.08
21:20:44|2819.08
21:20:46|2819.03
21:20:46|2819.8
21:20:48|2819.12
21:20:48|2819.28
21:20:50|2819.41
21:20:50|2819.28
21:20:51|2819.31
21:20:53|2819.32
21:20:53|2819.31
21:20:54|2819.31
21:20:55|2819.31
21:20:57|2819.28
21:20:57|2819.28
21:20:58|2819.28
21:20:59|2819.28
21:21:00|2818.88
21:21:01|2818.32
21:21:02|2818.01
21:21:03|2818.01
21:21:04|2817.96
21:21:05|2817.81
21:21:07|2819.53
21:21:08|2819.8
21:21:08|2819.51
21:21:10|2819.51
21:21:11|2819.51
21:21:12|2819.5
21:21:12|2819.54
21:21:14|2819.88
21:21:15|2819.88
21:21:16|2819.88
21:21:17|2819.88
21:21:17|2819.88
21:21:19|2819.98
21:21:20|2819.98
21:21:20|2819.98
21:21:21|2819.97
21:21:23|2819.98
21:21:24|2819.98
21:21:25|2819.96
21:21:26|2819.93
21:21:27|2819.93
21:21:28|2819.84
21:21:29|2819.98
21:21:30|2819.9
21:21:31|2819.7
21:21:32|2819.7
21:21:34|2819.69
21:21:35|2819.69
21:21:36|2819.69
21:21:37|2819.7
21:21:38|2819.7
21:21:39|2819.7
21:21:40|2819.7
21:21:41|2819.7
21:21:41|2819.69
21:21:43|2819.69
21:21:44|2819.7
21:21:45|2819.69
21:21:45|2819.7
21:21:47|2819.77
21:21:48|2819.74
21:21:49|2819.74
21:21:50|2819.74
21:21:51|2819.73
21:21:51|2819.73
21:21:52|2819.73
21:21:54|2819.74
21:21:55|2819.75
21:21:55|2819.76
21:21:56|2819.75
21:21:58|2819.75
21:21:59|2819.75
21:22:00|2818.69
21:22:01|2818.55
21:22:02|2818.26
21:22:03|2818.26
21:22:04|2818.26
21:22:05|2818.26
21:22:06|2818.26
21:22:08|2818.24
21:22:08|2817.6
21:22:09|2818.62
21:22:10|2818.95
21:22:11|2818.49
21:22:12|2818.49
21:22:14|2818.67
21:22:15|2818.6
21:22:16|2818.69
21:22:17|2818.69
21:22:18|2818.69
21:22:18|2818.91
21:22:20|2818.79
21:22:21|2818.87
21:22:22|2818.87
21:22:22|2818.62
21:22:24|2818.4
21:22:24|2818.27
21:22:26|2818.27
21:22:27|2818.27
21:22:28|2818.3
21:22:29|2818.3
21:22:30|2818.2
21:22:30|2818.01
21:22:32|2818.01
21:22:33|2817.86
21:22:35|2817.86
21:22:35|2817.89
21:22:37|2817.89
21:22:38|2818.06
21:22:39|2818.02
21:22:40|2818.03
21:22:41|2818.06
21:22:43|2818.02
21:22:44|2818.01
21:22:45|2818.01
21:22:46|2819.68
21:22:47|2820.65
21:22:48|2820.54
21:22:49|2820.62
21:22:50|2820.62
21:22:50|2820.63
21:22:52|2820.63
21:22:53|2820.94
21:22:54|2820.94
21:22:55|2820.63
21:22:56|2820.63
21:22:56|2820.63
21:22:58|2820.69
21:22:59|2820.69
21:23:00|2820.69
21:23:00|2820.69
21:23:02|2820.69
21:23:03|2820.7
21:23:04|2820.94
21:23:05|2820.91
21:23:06|2820.92
21:23:07|2820.91
21:23:08|2820.92
21:23:09|2820.91
21:23:10|2820.95
21:23:12|2822.62
21:23:12|2821.48
21:23:13|2821.75
21:23:14|2821.52
21:23:15|2821.03
21:23:16|2820.15
21:23:17|2819.82
21:23:18|2820.32
21:23:19|2820.3
21:23:20|2820.32
21:23:21|2820.35
21:23:22|2820.37
21:23:23|2820.37
21:23:24|2820.08
21:23:25|2820.26
21:23:26|2820.34
21:23:27|2820.83
21:23:28|2820.84
21:23:29|2820.84
21:23:30|2820.99
21:23:31|2820.99
21:23:33|2821.
21:23:34|2821.
21:23:35|2821.
21:23:37|2820.99
21:23:37|2820.99
21:23:39|2821.11
21:23:40|2820.67
21:23:41|2820.67
21:23:42|2820.53
21:23:42|2820.53
21:23:43|2820.58
21:23:44|2820.8
21:23:46|2820.8
21:23:46|2820.8
21:23:47|2820.8
21:23:48|2821.
21:23:50|2821.02
21:23:50|2821.02
21:23:52|2820.92
21:23:53|2820.81
21:23:54|2820.98
21:23:55|2820.93
21:23:56|2820.93
21:23:57|2820.59
21:23:58|2820.56
21:23:59|2820.56
21:24:00|2820.56
21:24:01|2820.56
21:24:02|2820.
21:24:03|2819.29
21:24:04|2818.87
21:24:04|2818.15
21:24:06|2817.89
21:24:07|2817.89
21:24:08|2817.26
21:24:09|2817.17
21:24:10|2817.18
21:24:11|2817.06
21:24:12|2817.06
21:24:13|2816.36
21:24:14|2815.64
21:24:15|2815.51
21:24:16|2816.38
21:24:17|2816.54
21:24:18|2816.8
21:24:19|2816.8
21:24:20|2816.76
21:24:21|2816.75
21:24:22|2816.75
21:24:23|2816.25
21:24:24|2816.38
21:24:25|2816.38
21:24:26|2816.39
21:24:27|2816.4
21:24:28|2816.4
21:24:29|2816.39
21:24:30|2816.35
21:24:31|2815.88
21:24:32|2816.08
21:24:33|2816.08
21:24:35|2816.11
21:24:36|2816.1
21:24:36|2816.1
21:24:38|2816.1
21:24:38|2816.29
21:24:40|2816.29
21:24:41|2816.29
21:24:42|2816.29
21:24:43|2816.3
21:24:44|2816.29
21:24:44|2816.29
21:24:45|2816.29
21:24:47|2815.51
21:24:48|2815.09
21:24:48|2814.81
21:24:49|2814.59
21:24:51|2814.59
21:24:52|2814.36
21:24:52|2814.36
21:24:53|2814.38
21:24:54|2814.26
21:24:55|2814.26
21:24:56|2814.27
21:24:57|2814.27
21:24:59|2814.3
21:24:59|2814.3
21:25:00|2814.27
21:25:01|2814.27
21:25:02|2814.27
21:25:04|2814.27
21:25:05|2814.26
21:25:05|2814.27
21:25:06|2814.17
21:25:07|2813.78
21:25:08|2814.04
21:25:09|2813.98
21:25:10|2813.88
21:25:12|2813.98
21:25:12|2814.38
21:25:13|2815.76
21:25:15|2815.76
21:25:15|2815.17
21:25:16|2814.77
21:25:17|2814.75
21:25:18|2815.87
21:25:19|2816.19
21:25:20|2816.79
21:25:21|2817.33
21:25:22|2817.23
21:25:23|2816.74
21:25:24|2816.77
21:25:25|2816.77
21:25:26|2816.76
21:25:27|2816.76
21:25:28|2816.77
21:25:29|2816.77
21:25:30|2816.76
21:25:31|2816.77
21:25:32|2816.99
21:25:33|2817.02
21:25:35|2817.
21:25:36|2816.99
21:25:37|2816.99
21:25:38|2816.99
21:25:40|2817.43
21:25:40|2817.43
21:25:41|2817.42
21:25:42|2817.43
21:25:43|2817.43
21:25:45|2817.43
21:25:45|2817.42
21:25:47|2817.43
21:25:48|2817.42
21:25:49|2817.42
21:25:49|2817.42
21:25:50|2817.43
21:25:51|2817.43
21:25:52|2817.42
21:25:53|2817.42
21:25:54|2817.42
21:25:55|2817.32
21:25:56|2817.33
21:25:58|2817.32
21:25:58|2817.33
21:25:59|2817.33
21:26:00|2817.34
21:26:01|2816.04
21:26:02|2814.3
21:26:03|2814.12
21:26:04|2814.01
21:26:06|2813.87
21:26:06|2813.89
21:26:07|2813.87
21:26:08|2814.28
21:26:09|2814.24
21:26:11|2814.6
21:26:11|2814.57
21:26:13|2814.57
21:26:13|2814.57
21:26:14|2814.57
21:26:15|2814.57
21:26:17|2814.58
21:26:18|2814.58
21:26:18|2814.58
21:26:19|2814.58
21:26:20|2814.58
21:26:21|2814.4
21:26:22|2814.43
21:26:23|2814.29
21:26:24|2814.29
21:26:25|2814.25
21:26:26|2814.24
21:26:27|2814.25
21:26:28|2814.24
21:26:29|2814.25
21:26:30|2814.25
21:26:31|2814.31
21:26:32|2814.29
21:26:33|2814.29
21:26:34|2814.26
21:26:36|2814.26
21:26:37|2814.26
21:26:38|2814.25
21:26:40|2814.26
21:26:40|2814.26
21:26:41|2814.24
21:26:42|2814.24
21:26:43|2814.25
21:26:44|2814.25
21:26:46|2813.55
21:26:47|2813.5
21:26:48|2814.17
21:26:49|2815.02
21:26:49|2815.8
21:26:51|2815.67
21:26:51|2815.68
21:26:52|2815.69
21:26:53|2815.69
21:26:54|2815.68
21:26:56|2815.68
21:26:56|2815.69
21:26:58|2815.68
21:26:58|2815.69
21:26:59|2815.68
21:27:01|2815.68
21:27:01|2814.57
21:27:02|2814.36
21:27:03|2814.24
21:27:05|2813.79
21:27:06|2813.23
21:27:07|2813.06
21:27:07|2813.06
21:27:09|2813.03
21:27:09|2813.05
21:27:11|2813.06
21:27:11|2813.07
21:27:12|2813.06
21:27:14|2813.53
21:27:15|2813.53
21:27:15|2813.69
21:27:17|2813.63
21:27:17|2813.62
21:27:19|2813.63
21:27:20|2813.61
21:27:21|2813.6
21:27:22|2813.6
21:27:23|2813.6
21:27:24|2813.72
21:27:24|2813.72
21:27:26|2813.72
21:27:27|2813.72
21:27:28|2813.72
21:27:29|2813.73
21:27:30|2813.72
21:27:31|2813.72
21:27:32|2813.73
21:27:33|2813.72
21:27:34|2813.73
21:27:35|2813.72
21:27:36|2813.73
21:27:37|2813.71
21:27:38|2813.71
21:27:40|2813.64
21:27:41|2813.64
21:27:42|2813.64
21:27:43|2813.64
21:27:44|2813.89
21:27:45|2813.87
21:27:47|2813.35
21:27:47|2812.96
21:27:48|2812.97
21:27:49|2812.87
21:27:50|2812.87
21:27:51|2812.87
21:27:52|2812.76
21:27:53|2812.73
21:27:54|2812.67
21:27:55|2812.66
21:27:56|2812.66
21:27:58|2812.66
21:27:58|2812.66
21:27:59|2812.66
21:28:00|2812.67
21:28:01|2812.67
21:28:03|2812.67
21:28:04|2812.67
21:28:05|2812.67
21:28:06|2812.74
21:28:07|2812.69
21:28:08|2812.69
21:28:09|2812.69
21:28:09|2812.69
21:28:11|2812.7
21:28:12|2812.68
21:28:13|2812.66
21:28:14|2812.65
21:28:15|2812.65
21:28:15|2812.66
21:28:17|2812.65
21:28:17|2812.52
21:28:19|2813.65
21:28:20|2813.61
21:28:21|2813.62
21:28:21|2813.62
21:28:23|2814.
21:28:24|2813.85
21:28:25|2813.8
21:28:26|2813.78
21:28:27|2813.79
21:28:28|2813.79
21:28:28|2813.82
21:28:30|2813.8
21:28:31|2813.81
21:28:32|2813.81
21:28:33|2813.84
21:28:34|2814.05
21:28:35|2814.05
21:28:36|2814.05
21:28:36|2814.05
21:28:38|2814.04
21:28:40|2814.06
21:28:41|2814.06
21:28:42|2814.06
21:28:42|2814.47
21:28:44|2814.28
21:28:45|2814.28
21:28:46|2814.28
21:28:47|2814.28
21:28:48|2814.27
21:28:49|2814.27
21:28:50|2814.28
21:28:51|2814.32
21:28:52|2814.31
21:28:53|2814.83
21:28:54|2814.59
21:28:55|2814.59
21:28:56|2814.59
21:28:57|2814.59
21:28:58|2814.54
21:28:59|2814.45
21:29:00|2814.46
21:29:02|2814.47
21:29:03|2814.52
21:29:04|2814.46
21:29:05|2814.5
21:29:05|2814.41
21:29:06|2814.27
21:29:07|2814.28
21:29:08|2814.28
21:29:09|2814.28
21:29:10|2814.27
21:29:11|2814.28
21:29:13|2814.27
21:29:13|2814.28
21:29:14|2814.27
21:29:15|2814.27
21:29:17|2814.27
21:29:18|2814.27
21:29:18|2814.06
21:29:19|2814.02
21:29:21|2814.45
21:29:21|2814.95
21:29:22|2814.95
21:29:23|2814.78
21:29:24|2814.78
21:29:25|2814.59
21:29:27|2815.39
21:29:27|2815.04
21:29:28|2815.41
21:29:29|2815.36
21:29:30|2815.25
21:29:32|2815.37
21:29:32|2815.28
21:29:33|2815.56
21:29:34|2815.56
21:29:35|2815.35
21:29:36|2815.48
21:29:38|2815.48
21:29:39|2815.37
21:29:40|2815.34
21:29:41|2815.3
21:29:43|2815.56
21:29:43|2815.56
21:29:44|2815.51
21:29:46|2815.51
21:29:47|2815.5
21:29:48|2815.46
21:29:49|2815.4
21:29:50|2815.42
21:29:51|2815.43
21:29:52|2815.43
21:29:53|2815.42
21:29:54|2815.48
21:29:55|2815.5
21:29:56|2815.56
21:29:57|2815.51
21:29:58|2815.51
21:30:00|2815.51
21:30:00|2815.5
21:30:01|2815.51
21:30:02|2815.51
21:30:03|2815.51
21:30:04|2815.52
21:30:05|2815.51
21:30:06|2815.51
21:30:07|2815.5
21:30:08|2815.58
21:30:09|2815.58
21:30:11|2815.34
21:30:12|2815.49
21:30:13|2815.49
21:30:14|2815.43
21:30:14|2815.43
21:30:15|2815.43
21:30:17|2815.43
21:30:18|2815.43
21:30:19|2815.43
21:30:19|2815.43
21:30:21|2816.
21:30:22|2815.42
21:30:23|2815.42
21:30:24|2815.42
21:30:25|2815.44
21:30:26|2815.43
21:30:27|2815.43
21:30:28|2815.43
21:30:29|2815.43
21:30:30|2815.44
21:30:31|2815.43
21:30:32|2815.43
21:30:33|2815.44
21:30:34|2815.44
21:30:35|2815.44
21:30:36|2815.44
21:30:37|2815.44
21:30:38|2815.44
21:30:39|2815.44
21:30:41|2815.46
21:30:42|2815.45
21:30:43|2816.24
21:30:44|2816.25
21:30:46|2816.25
21:30:47|2816.25
21:30:48|2816.25
21:30:48|2816.24
21:30:50|2816.26
21:30:51|2816.26
21:30:52|2816.26
21:30:53|2816.25
21:30:53|2816.25
21:30:54|2816.26
21:30:56|2816.05
21:30:57|2816.02
21:30:57|2816.02
21:30:59|2816.06
21:31:00|2816.35
21:31:01|2816.36
21:31:02|2816.35
21:31:03|2816.52
21:31:04|2816.52
21:31:05|2816.52
21:31:06|2816.39
21:31:07|2816.39
21:31:08|2816.3
21:31:09|2816.36
21:31:11|2816.36
21:31:11|2816.36
21:31:12|2816.35
21:31:13|2816.36
21:31:14|2816.63
21:31:15|2816.7
21:31:16|2816.7
21:31:18|2817.06
21:31:18|2817.21
21:31:19|2817.21
21:31:20|2817.21
21:31:21|2817.07
21:31:23|2817.08
21:31:23|2817.04
21:31:25|2816.87
21:31:26|2816.88
21:31:27|2817.13
21:31:28|2816.62
21:31:29|2816.62
21:31:29|2816.16
21:31:31|2816.42
21:31:32|2816.37
21:31:33|2816.01
21:31:33|2816.
21:31:35|2816.
21:31:35|2816.26
21:31:37|2815.95
21:31:37|2816.22
21:31:39|2816.22
21:31:40|2816.22
21:31:40|2816.24
21:31:42|2816.23
21:31:44|2816.2
21:31:45|2816.25
21:31:46|2816.24
21:31:47|2816.24
21:31:48|2816.24
21:31:49|2816.24
21:31:50|2816.24
21:31:51|2816.56
21:31:52|2816.65
21:31:53|2816.65
21:31:54|2816.66
21:31:55|2816.74
21:31:56|2816.73
21:31:57|2816.72
21:31:59|2816.72
21:32:00|2816.74
21:32:01|2816.73
21:32:01|2816.74
21:32:03|2816.75
21:32:04|2816.75
21:32:04|2816.74
21:32:05|2816.65
21:32:06|2816.39
21:32:07|2816.39
21:32:08|2816.4
21:32:09|2816.4
21:32:10|2816.4
21:32:11|2816.4
21:32:12|2816.45
21:32:13|2816.44
21:32:14|2816.44
21:32:15|2816.44
21:32:17|2816.83
21:32:17|2816.79
21:32:18|2816.7
21:32:19|2816.7
21:32:20|2816.71
21:32:21|2816.71
21:32:23|2816.7
21:32:23|2816.71
21:32:25|2816.7
21:32:25|2816.71
21:32:26|2816.72
21:32:27|2816.74
21:32:28|2816.74
21:32:29|2816.7
21:32:30|2816.7
21:32:32|2816.72
21:32:32|2816.71
21:32:33|2816.71
21:32:35|2816.71
21:32:35|2816.71
21:32:36|2816.72
21:32:37|2816.71
21:32:38|2816.7
21:32:39|2816.7
21:32:40|2816.7
21:32:42|2816.7
21:32:43|2816.7
21:32:44|2816.71
21:32:45|2816.71
21:32:46|2816.73
21:32:47|2816.73
21:32:48|2816.88
21:32:49|2816.86
21:32:50|2816.81
21:32:51|2816.81
21:32:52|2816.8
21:32:54|2816.85
21:32:54|2816.85
21:32:55|2816.85
21:32:56|2816.84
21:32:57|2816.84
21:32:58|2816.84
21:32:59|2816.8
21:33:00|2816.8
21:33:01|2816.81
21:33:02|2816.81
21:33:03|2816.8
21:33:04|2816.81
21:33:05|2816.8
21:33:06|2816.81
21:33:07|2816.81
21:33:08|2816.81
21:33:09|2816.8
21:33:10|2816.8
21:33:11|2816.85
21:33:12|2816.85
21:33:13|2816.84
21:33:14|2816.88
21:33:15|2816.89
21:33:16|2816.89
21:33:17|2816.88
21:33:19|2816.89
21:33:19|2816.89
21:33:21|2816.89
21:33:22|2816.88
21:33:22|2816.91
21:33:24|2816.93
21:33:24|2816.93
21:33:25|2816.92
21:33:27|2816.92
21:33:27|2816.92
21:33:29|2816.92
21:33:29|2816.93
21:33:30|2816.93
21:33:31|2816.92
21:33:32|2816.93
21:33:33|2816.92
21:33:35|2816.93
21:33:36|2816.93
21:33:37|2816.93
21:33:38|2817.88
21:33:39|2818.41
21:33:39|2818.53
21:33:41|2819.
21:33:42|2818.59
21:33:43|2818.59
21:33:45|2819.32
21:33:46|2818.84
21:33:47|2819.63
21:33:48|2819.63
21:33:50|2819.04
21:33:50|2819.04
21:33:51|2819.04
21:33:52|2819.07
21:33:53|2819.
21:33:54|2819.11
21:33:55|2819.1
21:33:56|2819.1
21:33:57|2818.97
21:33:58|2818.78
21:33:59|2819.02
21:34:00|2818.72
21:34:02|2818.71
21:34:02|2818.71
21:34:03|2818.71
21:34:05|2818.65
21:34:05|2818.65
21:34:06|2818.91
21:34:07|2818.91
21:34:08|2818.86
21:34:09|2818.83
21:34:10|2818.8
21:34:11|2818.8
21:34:12|2818.68
21:34:13|2818.68
21:34:15|2818.68
21:34:16|2818.67
21:34:16|2818.66
21:34:17|2818.66
21:34:18|2818.66
21:34:20|2818.66
21:34:20|2818.73
21:34:21|2818.73
21:34:22|2818.68
21:34:23|2818.68
21:34:25|2818.68
21:34:26|2818.86
21:34:26|2819.1
21:34:27|2819.12
21:34:28|2819.12
21:34:29|2819.12
21:34:31|2819.09
21:34:31|2819.08
21:34:32|2819.08
21:34:33|2819.09
21:34:35|2819.09
21:34:35|2819.08
21:34:37|2819.04
21:34:38|2819.04
21:34:38|2819.05
21:34:39|2819.05
21:34:40|2819.05
21:34:41|2819.04
21:34:42|2819.05
21:34:43|2819.04
21:34:45|2816.84
21:34:45|2816.82
21:34:47|2816.82
21:34:49|2816.82
21:34:49|2816.82
21:34:50|2816.82
21:34:51|2816.81
21:34:52|2816.81
21:34:53|2816.81
21:34:55|2816.82
21:34:55|2816.82
21:34:57|2816.82
21:34:57|2816.81
21:34:58|2816.77
21:34:59|2816.77
21:35:00|2816.77
21:35:01|2816.77
21:35:02|2816.76
21:35:03|2816.76
21:35:04|2816.76
21:35:05|2816.76
21:35:07|2816.76
21:35:08|2816.76
21:35:09|2816.76
21:35:10|2816.76
21:35:11|2816.69
21:35:12|2816.69
21:35:13|2816.69
21:35:13|2816.34
21:35:14|2816.34
21:35:16|2816.27
21:35:16|2816.26
21:35:17|2816.1
21:35:19|2816.1
21:35:20|2816.1
21:35:20|2816.05
21:35:22|2815.5
21:35:23|2815.42
21:35:24|2815.34
21:35:25|2815.35
21:35:26|2815.35
21:35:26|2815.35
21:35:28|2815.34
21:35:28|2815.45
21:35:30|2815.45
21:35:31|2815.35
21:35:32|2815.01
21:35:32|2815.02
21:35:34|2815.05
21:35:35|2814.9
21:35:36|2814.84
21:35:37|2814.84
21:35:37|2814.82
21:35:39|2814.45
21:35:40|2814.49
21:35:41|2814.44
21:35:42|2814.33
21:35:43|2814.23
21:35:44|2814.01
21:35:45|2814.01
21:35:47|2813.59
21:35:47|2813.39
21:35:48|2813.39
21:35:50|2813.22
21:35:51|2813.34
21:35:52|2813.27
21:35:52|2813.27
21:35:54|2813.28
21:35:55|2813.28
21:35:56|2813.28
21:35:56|2813.41
21:35:58|2813.41
21:35:59|2813.39
21:36:00|2813.39
21:36:01|2813.09
21:36:01|2813.09
21:36:02|2813.02
21:36:04|2813.01
21:36:05|2813.
21:36:06|2813.02
21:36:07|2813.02
21:36:08|2813.02
21:36:09|2812.68
21:36:09|2812.77
21:36:11|2812.77
21:36:12|2812.93
21:36:12|2812.93
21:36:14|2812.91
21:36:15|2813.03
21:36:16|2812.97
21:36:16|2812.92
21:36:18|2812.74
21:36:19|2812.64
21:36:20|2812.63
21:36:21|2812.64
21:36:22|2812.64
21:36:22|2812.64
21:36:23|2812.7
21:36:25|2812.59
21:36:26|2812.59
21:36:26|2812.59
21:36:27|2812.59
21:36:28|2812.59
21:36:29|2812.59
21:36:31|2812.59
21:36:31|2812.59
21:36:33|2812.58
21:36:33|2812.59
21:36:34|2812.58
21:36:36|2812.55
21:36:36|2812.55
21:36:38|2812.55
21:36:39|2812.55
21:36:39|2812.54
21:36:41|2812.54
21:36:41|2812.54
21:36:43|2812.6
21:36:44|2812.6
21:36:44|2812.6
21:36:46|2812.6
21:36:46|2812.61
21:36:48|2812.61
21:36:49|2812.61
21:36:49|2812.61
21:36:51|2812.61
21:36:52|2812.61
21:36:53|2812.61
21:36:54|2812.72
21:36:55|2812.72
21:36:56|2812.59
21:36:57|2812.56
21:36:58|2812.5
21:36:59|2812.5
21:37:00|2812.51
21:37:01|2812.07
21:37:02|2812.07
21:37:03|2812.01
21:37:04|2812.01
21:37:05|2812.01
21:37:07|2812.01
21:37:07|2812.01
21:37:08|2812.01
21:37:09|2812.
21:37:10|2812.
21:37:11|2812.
21:37:12|2812.01
21:37:13|2812.01
21:37:14|2812.
21:37:15|2812.01
21:37:16|2812.01
21:37:17|2812.01
21:37:18|2812.
21:37:19|2812.01
21:37:20|2812.01
21:37:21|2812.01
21:37:22|2812.01
21:37:28|2811.94
21:37:28|2811.94
21:37:29|2811.93
21:37:31|2811.94
21:37:32|2812.22
21:37:32|2812.42
21:37:33|2812.41
21:37:35|2812.42
21:37:36|2812.41
21:37:36|2812.3
21:37:37|2812.31
21:37:39|2812.26
21:37:40|2812.26
21:37:41|2812.22
21:37:42|2812.
21:37:42|2812.01
21:37:44|2812.01
21:37:45|2812.01
21:37:46|2812.01
21:37:48|2812.01
21:37:49|2812.01
21:37:49|2812.01
21:37:51|2812.01
21:37:52|2812.29
21:37:53|2812.14
21:37:54|2812.21
21:37:55|2812.51
21:37:56|2812.24
21:37:57|2812.59
21:37:58|2812.6
21:37:59|2812.59
21:38:00|2812.56
21:38:01|2812.57
21:38:02|2812.56
21:38:03|2812.58
21:38:04|2812.58
21:38:05|2812.58
21:38:07|2812.58
21:38:07|2812.57
21:38:09|2812.58
21:38:09|2812.6
21:38:11|2812.6
21:38:12|2812.6
21:38:12|2812.6
21:38:14|2812.6
21:38:15|2812.6
21:38:15|2812.61
21:38:17|2812.61
21:38:17|2812.6
21:38:19|2812.6
21:38:20|2812.6
21:38:21|2812.6
21:38:22|2812.61
21:38:23|2812.62
21:38:24|2812.52
21:38:25|2812.52
21:38:26|2812.52
21:38:27|2812.52
21:38:28|2812.41
21:38:28|2812.41
21:38:29|2812.43
21:38:31|2812.43
21:38:32|2812.43
21:38:32|2812.43
21:38:34|2812.44
21:38:35|2812.81
21:38:36|2812.61
21:38:37|2812.61
21:38:38|2812.61
21:38:38|2812.6
21:38:39|2812.07
21:38:40|2812.11
21:38:41|2812.1
21:38:43|2812.1
21:38:44|2812.07
21:38:45|2812.11
21:38:46|2812.08
21:38:46|2812.08
21:38:48|2812.08
21:38:50|2812.09
21:38:51|2812.08
21:38:51|2812.08
21:38:53|2812.08
21:38:54|2811.94
21:38:55|2812.03
21:38:56|2812.01
21:38:57|2812.01
21:38:58|2812.15
21:38:59|2812.15
21:39:00|2812.16
21:39:01|2812.03
21:39:02|2811.94
21:39:03|2811.99
21:39:04|2812.01
21:39:05|2811.96
21:39:05|2811.97
21:39:07|2811.99
21:39:08|2811.99
21:39:09|2811.98
21:39:10|2812.
21:39:11|2812.01
21:39:12|2812.01
21:39:13|2812.
21:39:14|2812.
21:39:15|2812.
21:39:16|2812.01
21:39:17|2812.01
21:39:19|2812.01
21:39:19|2812.01
21:39:20|2812.01
21:39:21|2812.01
21:39:22|2812.01
21:39:23|2812.
21:39:24|2812.01
21:39:25|2812.
21:39:26|2812.
21:39:27|2812.
21:39:28|2812.01
21:39:30|2811.45
21:39:30|2811.88
21:39:31|2811.97
21:39:32|2811.97
21:39:33|2811.97
21:39:34|2811.97
21:39:35|2811.97
21:39:36|2811.97
21:39:37|2811.96
21:39:38|2811.97
21:39:39|2811.97
21:39:40|2811.97
21:39:41|2811.97
21:39:42|2811.97
21:39:43|2811.97
21:39:45|2811.97
21:39:45|2811.96
21:39:46|2811.97
21:39:47|2811.97
21:39:49|2813.52
21:39:50|2814.09
21:39:52|2814.06
21:39:53|2814.08
21:39:54|2814.08
21:39:55|2814.56
21:39:56|2814.57
21:39:57|2814.57
21:39:58|2814.57
21:39:59|2814.46
21:40:00|2814.62
21:40:00|2814.52
21:40:02|2814.52
21:40:03|2814.47
21:40:04|2814.31
21:40:05|2814.31
21:40:06|2814.32
21:40:07|2814.33
21:40:08|2814.34
21:40:09|2814.7
21:40:10|2814.69
21:40:11|2814.74
21:40:12|2814.68
21:40:13|2814.7
21:40:14|2814.52
21:40:15|2814.52
21:40:16|2814.53
21:40:17|2814.54
21:40:18|2814.54
21:40:19|2814.53
21:40:20|2814.53
21:40:21|2814.53
21:40:22|2814.53
21:40:23|2814.52
21:40:24|2814.52
21:40:25|2814.53
21:40:26|2814.52
21:40:27|2814.53
21:40:28|2814.53
21:40:30|2814.52
21:40:30|2814.52
21:40:31|2814.52
21:40:32|2814.52
21:40:33|2814.52
21:40:34|2814.53
21:40:35|2814.53
21:40:36|2814.52
21:40:37|2814.52
21:40:38|2814.52
21:40:39|2814.52
21:40:40|2814.52
21:40:41|2814.52
21:40:42|2814.53
21:40:43|2814.53
21:40:44|2814.53
21:40:45|2814.52
21:40:46|2814.53
21:40:47|2814.96
21:40:48|2814.97
21:40:50|2814.96
21:40:51|2814.97
21:40:52|2814.97
21:40:53|2814.97
21:40:54|2814.97
21:40:55|2814.97
21:40:56|2814.97
21:40:58|2814.97
21:40:58|2814.97
21:40:59|2814.97
21:41:01|2814.97
21:41:01|2814.96
21:41:03|2814.96
21:41:04|2814.96
21:41:04|2814.95
21:41:06|2814.94
21:41:06|2814.94
21:41:08|2814.94
21:41:08|2814.95
21:41:10|2814.88
21:41:10|2814.94
21:41:11|2814.93
21:41:13|2814.94
21:41:13|2814.93
21:41:14|2814.94
21:41:16|2814.93
21:41:16|2814.93
21:41:17|2814.93
21:41:18|2814.93
21:41:20|2814.93
21:41:21|2814.94
21:41:22|2814.94
21:41:22|2814.94
21:41:23|2814.94
21:41:25|2814.94
21:41:25|2814.93
21:41:26|2814.94
21:41:28|2814.93
21:41:28|2815.34
21:41:30|2815.22
21:41:30|2815.2
21:41:32|2815.19
21:41:33|2815.19
21:41:33|2815.03
21:41:35|2815.03
21:41:35|2815.02
21:41:36|2815.01
21:41:37|2815.01
21:41:38|2815.01
21:41:39|2815.
21:41:40|2815.
21:41:41|2815.01
21:41:42|2815.01
21:41:43|2815.01
21:41:44|2815.01
21:41:45|2815.
21:41:46|2815.
21:41:48|2815.
21:41:48|2815.01
21:41:49|2815.01
21:41:51|2815.01
21:41:52|2815.01
21:41:54|2815.01
21:41:55|2814.64
21:41:56|2814.61
21:41:57|2814.62
21:41:57|2814.62
21:41:59|2814.71
21:41:59|2814.62
21:42:01|2814.62
21:42:02|2814.62
21:42:03|2814.62
21:42:04|2814.61
21:42:05|2814.62
21:42:06|2814.62
21:42:07|2814.62
21:42:08|2814.62
21:42:09|2814.61
21:42:10|2814.61
21:42:11|2814.61
21:42:12|2814.47
21:42:14|2814.48
21:42:14|2814.25
21:42:15|2814.27
21:42:17|2814.27
21:42:17|2814.35
21:42:18|2814.3
21:42:19|2814.29
21:42:21|2814.33
21:42:22|2814.32
21:42:22|2814.26
21:42:24|2814.26
21:42:24|2814.26
21:42:25|2814.26
21:42:27|2814.26
21:42:27|2814.26
21:42:28|2814.26
21:42:29|2814.26
21:42:30|2814.27
21:42:31|2814.27
21:42:32|2814.27
21:42:34|2814.27
21:42:34|2814.27
21:42:35|2814.28
21:42:36|2814.28
21:42:37|2814.27
21:42:38|2814.27
21:42:39|2814.27
21:42:40|2814.28
21:42:41|2814.28
21:42:42|2814.28
21:42:43|2814.28
21:42:44|2814.48
21:42:45|2814.48
21:42:46|2814.48
21:42:47|2814.53
21:42:48|2814.53
21:42:49|2814.54
21:42:50|2814.53
21:42:52|2814.53
21:42:52|2814.53
21:42:54|2814.67
21:42:56|2814.66
21:42:56|2814.66
21:42:58|2814.94
21:42:59|2814.94
21:42:59|2814.88
21:43:01|2814.89
21:43:02|2814.89
21:43:03|2814.45
21:43:03|2814.59
21:43:05|2814.64
21:43:06|2814.64
21:43:07|2814.64
21:43:08|2814.93
21:43:09|2814.82
21:43:10|2814.82
21:43:11|2814.82
21:43:12|2814.81
21:43:13|2814.81
21:43:14|2814.76
21:43:14|2814.86
21:43:16|2814.87
21:43:16|2815.01
21:43:18|2815.01
21:43:19|2814.92
21:43:20|2814.91
21:43:21|2815.86
21:43:21|2815.8
21:43:23|2815.81
21:43:24|2815.85
21:43:25|2816.06
21:43:25|2816.06
21:43:27|2816.05
21:43:28|2816.07
21:43:29|2816.08
21:43:30|2816.07
21:43:31|2816.07
21:43:32|2816.09
21:43:33|2817.33
21:43:34|2818.64
21:43:35|2819.34
21:43:35|2819.52
21:43:37|2819.76
21:43:38|2819.82
21:43:39|2819.72
21:43:39|2819.72
21:43:41|2819.93
21:43:41|2819.8
21:43:43|2819.98
21:43:43|2819.77
21:43:44|2819.77
21:43:46|2819.77
21:43:47|2819.77
21:43:48|2819.77
21:43:48|2819.77
21:43:49|2819.78
21:43:51|2819.78
21:43:51|2819.8
21:43:53|2819.79
21:43:55|2819.79
21:43:56|2819.79
21:43:56|2819.79
21:43:58|2819.79
21:43:59|2819.79
21:44:00|2819.79
21:44:01|2819.82
21:44:02|2819.81
21:44:03|2819.81
21:44:04|2819.78
21:44:05|2819.8
21:44:06|2819.77
21:44:07|2820.29
21:44:08|2820.56
21:44:09|2820.58
21:44:10|2820.58
21:44:12|2821.03
21:44:13|2821.23
21:44:13|2820.59
21:44:15|2820.6
21:44:15|2820.56
21:44:17|2820.45
21:44:17|2820.46
21:44:18|2820.46
21:44:20|2821.13
21:44:21|2821.13
21:44:22|2820.9
21:44:23|2821.04
21:44:24|2821.04
21:44:25|2821.04
21:44:26|2821.03
21:44:26|2821.03
21:44:27|2820.48
21:44:29|2820.56
21:44:30|2820.01
21:44:31|2820.3
21:44:32|2820.16
21:44:33|2820.
21:44:34|2820.16
21:44:35|2820.09
21:44:36|2820.16
21:44:37|2820.16
21:44:38|2820.13
21:44:39|2820.13
21:44:40|2820.13
21:44:41|2820.15
21:44:42|2820.15
21:44:43|2820.2
21:44:44|2820.29
21:44:45|2820.38
21:44:46|2820.38
21:44:47|2820.38
21:44:48|2820.26
21:44:49|2820.27
21:44:50|2820.27
21:44:51|2820.33
21:44:52|2820.4
21:44:53|2820.4
21:44:55|2820.39
21:44:56|2820.95
21:44:57|2820.82
21:44:57|2821.69
21:44:59|2821.24
21:44:59|2821.56
21:45:01|2821.55
21:45:03|2821.55
21:45:03|2821.56
21:45:04|2821.57
21:45:05|2821.89
21:45:06|2821.9
21:45:07|2821.63
21:45:08|2821.57
21:45:10|2821.57
21:45:10|2821.63
21:45:11|2821.64
21:45:12|2821.63
21:45:13|2821.63
21:45:14|2821.63
21:45:15|2821.63
21:45:16|2821.94
21:45:18|2821.94
21:45:18|2821.99
21:45:19|2821.62
21:45:20|2821.62
21:45:22|2821.62
21:45:22|2821.21
21:45:23|2821.04
21:45:24|2821.15
21:45:25|2822.32
21:45:26|2821.98
21:45:27|2822.38
21:45:29|2822.38
21:45:29|2822.03
21:45:30|2821.96
21:45:31|2822.15
21:45:32|2822.13
21:45:33|2822.87
21:45:35|2823.14
21:45:35|2822.84
21:45:36|2823.24
21:45:37|2823.35
21:45:38|2823.27
21:45:39|2824.
21:45:40|2824.
21:45:41|2824.04
21:45:42|2824.01
21:45:43|2824.
21:45:44|2824.
21:45:45|2824.01
21:45:47|2824.
21:45:48|2824.02
21:45:48|2824.02
21:45:49|2824.02
21:45:50|2824.02
21:45:51|2824.02
21:45:52|2824.02
21:45:54|2824.02
21:45:55|2824.02
21:45:56|2824.02
21:45:56|2824.02
21:45:58|2824.03
21:45:59|2824.03
21:46:00|2824.03
21:46:02|2824.03
21:46:02|2824.02
21:46:03|2824.02
21:46:04|2824.02
21:46:05|2824.01
21:46:06|2824.01
21:46:07|2824.01
21:46:08|2824.02
21:46:09|2824.02
21:46:10|2824.01
21:46:11|2824.02
21:46:12|2824.02
21:46:13|2824.02
21:46:14|2824.01
21:46:15|2824.01
21:46:16|2824.02
21:46:17|2824.03
21:46:18|2824.06
21:46:19|2824.06
21:46:20|2824.05
21:46:21|2824.05
21:46:22|2824.06
21:46:23|2824.06
21:46:24|2824.2
21:46:25|2824.2
21:46:26|2824.21
21:46:27|2824.2
21:46:28|2824.2
21:46:29|2824.2
21:46:30|2824.25
21:46:31|2824.31
21:46:32|2824.3
21:46:33|2824.26
21:46:34|2824.2
21:46:35|2824.2
21:46:36|2824.78
21:46:37|2824.97
21:46:38|2825.98
21:46:39|2826.39
21:46:40|2826.75
21:46:41|2827.07
21:46:42|2827.26
21:46:43|2827.31
21:46:44|2827.26
21:46:45|2827.36
21:46:46|2827.45
21:46:47|2827.45
21:46:48|2827.86
21:46:49|2827.68
21:46:50|2827.51
21:46:51|2827.46
21:46:52|2827.42
21:46:53|2826.91
21:46:54|2826.92
21:46:56|2827.29
21:46:56|2826.92
21:46:57|2826.92
21:46:58|2827.25
21:47:00|2827.18
21:47:01|2826.91
21:47:02|2826.92
21:47:03|2826.92
21:47:04|2826.91
21:47:05|2826.01
21:47:07|2825.56
21:47:07|2825.52
21:47:08|2825.32
21:47:09|2825.32
21:47:10|2825.31
21:47:11|2825.31
21:47:12|2824.75
21:47:13|2824.68
21:47:14|2824.51
21:47:16|2824.43
21:47:17|2824.21
21:47:17|2824.21
21:47:19|2824.2
21:47:20|2824.21
21:47:21|2824.2
21:47:22|2824.2
21:47:23|2824.08
21:47:23|2823.89
21:47:25|2823.89
21:47:25|2823.25
21:47:26|2821.77
21:47:27|2822.25
21:47:28|2822.1
21:47:30|2822.
21:47:31|2821.93
21:47:32|2821.93
21:47:33|2821.72
21:47:34|2821.76
21:47:35|2822.23
21:47:36|2821.79
21:47:37|2821.76
21:47:38|2821.77
21:47:39|2822.07
21:47:40|2821.89
21:47:41|2821.9
21:47:42|2822.72
21:47:43|2823.26
21:47:44|2823.8
21:47:45|2823.81
21:47:46|2823.22
21:47:47|2823.22
21:47:48|2823.73
21:47:49|2823.87
21:47:49|2823.87
21:47:51|2823.87
21:47:51|2823.88
21:47:53|2824.14
21:47:54|2824.36
21:47:55|2824.2
21:47:56|2824.41
21:47:57|2824.45
21:47:59|2824.38
21:48:00|2823.86
21:48:01|2824.1
21:48:02|2824.1
21:48:03|2824.3
21:48:04|2824.3
21:48:05|2824.3
21:48:06|2824.41
21:48:07|2824.73
21:48:08|2824.64
21:48:09|2824.43
21:48:10|2824.43
21:48:11|2824.3
21:48:12|2824.3
21:48:13|2824.31
21:48:14|2824.3
21:48:15|2824.31
21:48:16|2824.3
21:48:17|2824.22
21:48:18|2824.21
21:48:19|2824.21
21:48:20|2824.21
21:48:21|2824.13
21:48:22|2824.12
21:48:23|2824.11
21:48:24|2824.01
21:48:25|2824.
21:48:26|2824.
21:48:27|2824.01
21:48:28|2824.
21:48:29|2824.01
21:48:30|2824.
21:48:31|2823.3
21:48:32|2822.92
21:48:33|2822.57
21:48:34|2822.59
21:48:35|2822.59
21:48:36|2822.17
21:48:37|2822.17
21:48:38|2822.18
21:48:39|2822.18
21:48:40|2822.15
21:48:41|2822.16
21:48:42|2822.16
21:48:43|2822.16
21:48:44|2822.16
21:48:45|2822.16
21:48:46|2822.15
21:48:47|2822.16
21:48:48|2822.16
21:48:49|2822.16
21:48:50|2822.15
21:48:51|2822.16
21:48:52|2822.18
21:48:53|2822.18
21:48:55|2822.18
21:48:55|2822.18
21:48:56|2822.18
21:48:58|2822.18
21:48:59|2822.18
21:49:00|2822.18
21:49:02|2822.17
21:49:03|2822.17
21:49:04|2821.78
21:49:05|2821.92
21:49:06|2821.91
21:49:06|2821.92
21:49:07|2821.92
21:49:08|2821.93
21:49:09|2821.93
21:49:11|2821.85
21:49:12|2821.67
21:49:13|2821.67
21:49:13|2821.67
21:49:15|2821.79
21:49:15|2821.99
21:49:16|2821.99
21:49:17|2821.99
21:49:18|2821.72
21:49:19|2821.72
21:49:20|2821.72
21:49:21|2821.72
21:49:22|2821.72
21:49:23|2821.91
21:49:24|2821.91
21:49:26|2821.92
21:49:27|2821.73
21:49:27|2821.76
21:49:28|2821.76
21:49:29|2821.76
21:49:30|2821.76
21:49:32|2821.77
21:49:33|2821.77
21:49:34|2821.77
21:49:35|2821.77
21:49:36|2822.45
21:49:36|2822.61
21:49:38|2822.84
21:49:39|2822.66
21:49:40|2822.66
21:49:41|2822.66
21:49:42|2822.8
21:49:43|2822.74
21:49:44|2822.74
21:49:45|2822.57
21:49:46|2822.58
21:49:46|2822.58
21:49:47|2822.58
21:49:48|2822.58
21:49:49|2822.84
21:49:51|2822.84
21:49:52|2822.8
21:49:53|2822.81
21:49:54|2822.81
21:49:55|2822.81
21:49:56|2823.
21:49:57|2823.
21:49:58|2822.99
21:49:59|2822.99
21:50:00|2822.99
21:50:01|2823.31
21:50:02|2823.15
21:50:03|2823.15
21:50:04|2823.14
21:50:06|2823.11
21:50:06|2823.11
21:50:07|2823.11
21:50:08|2823.11
21:50:10|2823.01
21:50:11|2823.
21:50:11|2822.85
21:50:13|2822.81
21:50:14|2822.56
21:50:14|2822.46
21:50:15|2822.37
21:50:17|2822.36
21:50:17|2822.36
21:50:19|2822.36
21:50:19|2822.36
21:50:20|2822.36
21:50:21|2822.36
21:50:22|2822.35
21:50:24|2821.01
21:50:25|2821.
21:50:26|2821.01
21:50:27|2821.01
21:50:28|2821.01
21:50:28|2821.
21:50:30|2821.01
21:50:30|2821.01
21:50:31|2820.29
21:50:33|2820.28
21:50:34|2820.28
21:50:34|2820.27
21:50:35|2820.27
21:50:37|2820.27
21:50:37|2820.27
21:50:39|2820.27
21:50:39|2820.28
21:50:41|2820.28
21:50:42|2820.28
21:50:43|2820.28
21:50:44|2820.27
21:50:45|2820.27
21:50:45|2820.28
21:50:47|2820.28
21:50:48|2820.28
21:50:49|2820.28
21:50:49|2820.28
21:50:51|2820.27
21:50:52|2820.01
21:50:52|2820.
21:50:54|2820.
21:50:55|2820.
21:50:56|2819.7
21:50:57|2819.7
21:50:58|2819.71
21:50:58|2819.71
21:51:00|2819.7
21:51:01|2819.71
21:51:03|2819.72
21:51:04|2819.7
21:51:05|2819.7
21:51:06|2819.7
21:51:07|2819.73
21:51:08|2819.73
21:51:09|2819.73
21:51:10|2819.73
21:51:11|2819.73
21:51:12|2819.72
21:51:13|2819.72
21:51:14|2819.73
21:51:15|2819.73
21:51:16|2819.73
21:51:17|2819.72
21:51:18|2819.72
21:51:19|2819.72
21:51:21|2819.73
21:51:21|2819.73
21:51:22|2820.53
21:51:23|2820.52
21:51:24|2820.4
21:51:26|2820.4
21:51:26|2820.4
21:51:27|2820.4
21:51:28|2820.31
21:51:29|2820.31
21:51:30|2820.2
21:51:31|2820.2
21:51:32|2820.2
21:51:33|2820.2
21:51:34|2820.2
21:51:35|2820.
21:51:36|2820.
21:51:37|2820.
21:51:38|2820.
21:51:40|2820.
21:51:40|2819.74
21:51:41|2819.91
21:51:42|2819.92
21:51:43|2819.92
21:51:45|2819.92
21:51:45|2819.91
21:51:46|2819.75
21:51:47|2819.74
21:51:49|2820.05
21:51:49|2820.06
21:51:50|2822.37
21:51:51|2823.37
21:51:53|2823.63
21:51:53|2822.99
21:51:55|2822.34
21:51:56|2822.35
21:51:57|2822.35
21:51:58|2822.52
21:51:59|2822.53
21:52:00|2822.53
21:52:01|2823.55
21:52:02|2823.99
21:52:03|2823.99
21:52:04|2823.55
21:52:06|2823.55
21:52:06|2823.56
21:52:08|2823.55
21:52:09|2823.55
21:52:09|2823.16
21:52:11|2823.16
21:52:11|2823.16
21:52:12|2823.16
21:52:14|2823.51
21:52:14|2823.42
21:52:15|2823.42
21:52:17|2823.17
21:52:18|2823.17
21:52:19|2823.17
21:52:19|2823.82
21:52:20|2823.76
21:52:22|2823.53
21:52:22|2823.51
21:52:24|2823.16
21:52:24|2823.16
21:52:26|2823.16
21:52:27|2823.16
21:52:28|2823.16
21:52:29|2823.16
21:52:29|2823.16
21:52:30|2823.16
21:52:31|2823.16
21:52:32|2823.17
21:52:33|2823.17
21:52:34|2823.17
21:52:36|2823.17
21:52:37|2823.3
21:52:38|2823.3
21:52:39|2823.37
21:52:39|2823.56
21:52:41|2823.53
21:52:41|2823.53
21:52:42|2823.31
21:52:44|2823.37
21:52:44|2823.3
21:52:46|2823.3
21:52:47|2823.3
21:52:48|2823.15
21:52:48|2823.15
21:52:49|2823.15
21:52:51|2823.16
21:52:52|2823.16
21:52:53|2823.15
21:52:54|2823.15
21:52:55|2823.16
21:52:56|2823.68
21:52:57|2823.61
21:52:58|2823.49
21:52:58|2823.73
21:53:00|2823.6
21:53:01|2823.5
21:53:02|2823.35
21:53:04|2823.35
21:53:04|2823.35
21:53:05|2823.31
21:53:06|2823.3
21:53:07|2823.31
21:53:08|2823.31
21:53:10|2823.17
21:53:11|2823.16
21:53:12|2823.16
21:53:13|2823.16
21:53:13|2823.16
21:53:15|2823.16
21:53:16|2823.17
21:53:16|2823.17
21:53:18|2823.17
21:53:19|2823.16
21:53:20|2822.66
21:53:21|2822.66
21:53:21|2822.66
21:53:22|2822.66
21:53:23|2822.66
21:53:25|2822.66
21:53:26|2822.66
21:53:27|2821.56
21:53:28|2821.37
21:53:28|2821.35
21:53:29|2821.42
21:53:30|2821.42
21:53:32|2821.42
21:53:32|2821.31
21:53:34|2821.28
21:53:34|2821.29
21:53:35|2821.29
21:53:36|2821.29
21:53:37|2821.26
21:53:38|2821.38
21:53:39|2821.38
21:53:40|2821.37
21:53:42|2821.37
21:53:42|2821.37
21:53:43|2821.29
21:53:45|2821.3
21:53:45|2821.29
21:53:46|2821.3
21:53:47|2821.3
21:53:49|2821.29
21:53:50|2821.3
21:53:51|2821.29
21:53:51|2821.
21:53:52|2820.01
21:53:53|2820.04
21:53:54|2820.04
21:53:55|2820.04
21:53:56|2820.
21:53:57|2820.01
21:53:58|2820.
21:53:59|2820.01
21:54:00|2820.
21:54:02|2820.01
21:54:03|2820.01
21:54:04|2820.94
21:54:06|2820.94
21:54:06|2820.94
21:54:07|2820.97
21:54:08|2820.92
21:54:09|2820.9
21:54:10|2820.9
21:54:11|2820.9
21:54:12|2820.83
21:54:13|2820.82
21:54:14|2820.7
21:54:15|2820.58
21:54:16|2820.56
21:54:17|2820.67
21:54:18|2820.68
21:54:19|2820.53
21:54:20|2820.53
21:54:21|2820.53
21:54:22|2820.05
21:54:23|2820.05
21:54:24|2820.26
21:54:25|2820.05
21:54:26|2820.15
21:54:27|2820.15
21:54:28|2820.16
21:54:29|2820.16
21:54:30|2820.16
21:54:31|2820.17
21:54:32|2820.33
21:54:33|2820.33
21:54:34|2820.33
21:54:35|2820.33
21:54:36|2820.33
21:54:37|2820.32
21:54:38|2820.33
21:54:39|2820.33
21:54:40|2820.45
21:54:41|2820.45
21:54:42|2820.45
21:54:43|2820.45
21:54:44|2820.45
21:54:45|2820.44
21:54:46|2820.44
21:54:47|2820.44
21:54:48|2820.37
21:54:49|2820.37
21:54:50|2820.37
21:54:51|2818.84
21:54:52|2818.8
21:54:53|2818.8
21:54:54|2818.81
21:54:55|2818.81
21:54:56|2818.89
21:54:57|2818.93
21:54:58|2818.92
21:54:59|2818.92
21:55:00|2818.92
21:55:01|2818.93
21:55:02|2818.76
21:55:04|2818.85
21:55:05|2818.81
21:55:06|2818.81
21:55:06|2818.92
21:55:08|2818.93
21:55:09|2818.85
21:55:10|2818.85
21:55:11|2818.82
21:55:12|2818.82
21:55:13|2818.82
21:55:15|2818.82
21:55:15|2818.81
21:55:16|2818.81
21:55:17|2818.81
21:55:18|2818.81
21:55:19|2818.82
21:55:20|2818.4
21:55:21|2818.25
21:55:22|2818.35
21:55:23|2818.35
21:55:24|2818.29
21:55:25|2818.3
21:55:26|2818.29
21:55:27|2818.01
21:55:29|2818.14
21:55:30|2818.24
21:55:30|2818.24
21:55:31|2818.24
21:55:33|2818.24
21:55:33|2818.23
21:55:34|2818.23
21:55:36|2818.24
21:55:36|2818.24
21:55:37|2818.24
21:55:39|2818.24
21:55:39|2818.24
21:55:40|2818.06
21:55:41|2818.06
21:55:42|2818.06
21:55:43|2818.07
21:55:44|2818.07
21:55:45|2818.07
21:55:47|2818.07
21:55:47|2818.07
21:55:48|2818.07
21:55:49|2818.22
21:55:51|2818.2
21:55:52|2818.01
21:55:52|2818.03
21:55:54|2818.03
21:55:54|2818.04
21:55:55|2818.07
21:55:56|2818.01
21:55:57|2818.01
21:55:58|2818.24
21:55:59|2818.03
21:56:00|2818.03
21:56:01|2818.23
21:56:02|2818.24
21:56:03|2818.23
21:56:05|2818.23
21:56:06|2818.1
21:56:08|2818.04
21:56:08|2818.01
21:56:09|2817.73
21:56:11|2817.92
21:56:11|2817.92
21:56:12|2817.92
21:56:13|2817.92
21:56:14|2817.92
21:56:15|2818.02
21:56:16|2818.02
21:56:17|2817.75
21:56:19|2817.75
21:56:20|2817.86
21:56:21|2817.86
21:56:22|2817.86
21:56:23|2817.78
21:56:24|2817.67
21:56:25|2817.69
21:56:26|2817.68
21:56:27|2817.6
21:56:28|2817.69
21:56:29|2817.42
21:56:30|2817.42
21:56:30|2817.38
21:56:32|2817.38
21:56:33|2817.38
21:56:34|2816.73
21:56:35|2816.4
21:56:36|2816.33
21:56:37|2816.11
21:56:38|2816.02
21:56:39|2815.94
21:56:40|2816.05
21:56:41|2816.05
21:56:42|2816.06
21:56:43|2816.06
21:56:44|2816.06
21:56:45|2816.06
21:56:46|2815.86
21:56:47|2815.45
21:56:49|2815.68
21:56:49|2815.68
21:56:50|2815.85
21:56:51|2815.85
21:56:52|2815.85
21:56:53|2815.84
21:56:54|2815.84
21:56:55|2815.84
21:56:56|2815.84
21:56:57|2815.56
21:56:58|2815.91
21:56:59|2815.91
21:57:00|2815.45
21:57:01|2815.91
21:57:02|2815.74
21:57:03|2815.88
21:57:05|2815.49
21:57:06|2815.8
21:57:07|2816.06
21:57:08|2816.28
21:57:09|2816.28
21:57:10|2816.28
21:57:11|2816.28
21:57:12|2816.29
21:57:13|2816.28
21:57:14|2816.12
21:57:15|2816.27
21:57:16|2816.19
21:57:17|2816.17
21:57:19|2816.1
21:57:19|2816.1
21:57:20|2816.1
21:57:21|2816.23
21:57:22|2816.23
21:57:23|2816.28
21:57:24|2816.29
21:57:25|2816.29
21:57:27|2816.29
21:57:27|2816.28
21:57:28|2816.28
21:57:29|2816.28
21:57:30|2816.28
21:57:31|2816.29
21:57:32|2816.29
21:57:33|2816.29
21:57:34|2816.29
21:57:35|2816.29
21:57:36|2816.29
21:57:38|2816.29
21:57:38|2816.29
21:57:39|2816.78
21:57:40|2817.94
21:57:41|2818.
21:57:42|2818.
21:57:43|2818.
21:57:44|2818.18
21:57:45|2818.18
21:57:46|2818.18
21:57:47|2818.19
21:57:48|2818.19
21:57:49|2818.19
21:57:51|2818.19
21:57:51|2818.19
21:57:53|2818.19
21:57:53|2818.19
21:57:54|2818.19
21:57:55|2818.18
21:57:56|2818.18
21:57:58|2818.18
21:57:59|2818.18
21:57:59|2818.07
21:58:01|2818.04
21:58:01|2818.04
21:58:02|2818.04
21:58:03|2818.04
21:58:05|2817.94
21:58:06|2817.94
21:58:07|2817.94
21:58:08|2817.94
21:58:09|2817.64
21:58:10|2816.84
21:58:12|2816.84
21:58:12|2816.84
21:58:13|2816.54
21:58:14|2816.54
21:58:16|2816.71
21:58:17|2816.71
21:58:17|2816.71
21:58:18|2816.71
21:58:20|2816.71
21:58:21|2816.71
21:58:21|2816.71
21:58:23|2816.71
21:58:24|2816.71
21:58:24|2816.71
21:58:25|2816.71
21:58:26|2816.71
21:58:27|2816.71
21:58:29|2816.71
21:58:29|2816.71
21:58:30|2816.71
21:58:32|2816.71
21:58:32|2816.71
21:58:33|2816.71
21:58:35|2816.71
21:58:35|2816.71
21:58:37|2816.81
21:58:37|2817.02
21:58:39|2817.62
21:58:40|2817.62
21:58:40|2817.71
21:58:41|2818.95
21:58:43|2819.11
21:58:44|2819.34
21:58:44|2820.32
21:58:45|2820.9
21:58:46|2820.9
21:58:48|2820.38
21:58:48|2820.09
21:58:49|2820.22
21:58:50|2820.22
21:58:52|2820.99
21:58:53|2821.22
21:58:54|2821.35
21:58:55|2820.97
21:58:56|2821.17
21:58:57|2821.52
21:58:58|2821.5
21:58:59|2821.49
21:59:00|2821.65
21:59:01|2821.95
21:59:02|2821.53
21:59:03|2821.67
21:59:04|2822.04
21:59:05|2821.84
21:59:06|2821.67
21:59:08|2821.67
21:59:09|2821.67
21:59:09|2821.68
21:59:10|2821.68
21:59:12|2821.67
21:59:12|2821.67
21:59:13|2821.69
21:59:14|2822.37
21:59:15|2822.38
21:59:16|2823.
21:59:17|2823.47
21:59:18|2823.47
21:59:19|2823.47
21:59:21|2823.47
21:59:21|2823.52
21:59:22|2823.52
21:59:23|2823.63
21:59:24|2823.67
21:59:25|2823.47
21:59:26|2824.
21:59:27|2824.
21:59:28|2823.82
21:59:29|2823.55
21:59:36|2824.01
21:59:36|2823.55
21:59:37|2823.92
21:59:38|2823.82
21:59:39|2823.47
21:59:40|2822.
21:59:41|2822.
21:59:42|2821.85
21:59:43|2821.86
21:59:44|2822.13
21:59:45|2822.13
21:59:46|2822.33
21:59:47|2822.11
21:59:48|2822.32
21:59:49|2822.01
21:59:50|2822.15
21:59:52|2822.11
21:59:52|2822.11
21:59:53|2822.11
21:59:54|2822.29
21:59:55|2822.12
21:59:56|2822.22
21:59:57|2822.12
21:59:58|2822.12
21:59:59|2821.99
22:00:00|2821.99
22:00:01|2821.98
22:00:02|2822.36
22:00:03|2823.76
22:00:04|2824.05
22:00:05|2824.28
22:00:06|2823.79
22:00:07|2823.79
22:00:09|2823.63
22:00:10|2823.49
22:00:11|2823.49
22:00:12|2823.49
22:00:13|2822.69
22:00:14|2822.34
22:00:15|2822.19
22:00:16|2822.01
22:00:17|2822.01
22:00:18|2821.98
22:00:19|2821.98
22:00:20|2821.99
22:00:21|2821.99
22:00:22|2821.99
22:00:23|2821.98
22:00:24|2821.98
22:00:26|2822.28
22:00:26|2822.
22:00:27|2822.
22:00:28|2821.7
22:00:29|2821.9
22:00:30|2821.83
22:00:31|2821.83
22:00:32|2821.83
22:00:33|2821.71
22:00:34|2822.53
22:00:35|2822.36
22:00:36|2822.36
22:00:37|2822.2
22:00:38|2822.16
22:00:39|2822.17
22:00:40|2822.16
22:00:41|2821.79
22:00:42|2821.67
22:00:43|2821.38
22:00:44|2821.53
22:00:45|2821.55
22:00:46|2821.37
22:00:47|2821.38
22:00:48|2821.38
22:00:49|2821.46
22:00:50|2821.65
22:00:51|2821.16
22:00:52|2821.16
22:00:53|2821.16
22:00:54|2821.16
22:00:55|2821.16
22:00:56|2821.15
22:00:57|2821.48
22:00:58|2821.9
22:00:59|2823.
22:01:00|2823.55
22:01:01|2823.98
22:01:02|2823.98
22:01:03|2823.7
22:01:04|2823.85
22:01:05|2823.85
22:01:06|2823.85
22:01:07|2823.85
22:01:08|2823.99
22:01:10|2823.99
22:01:11|2823.98
22:01:12|2823.98
22:01:13|2823.98
22:01:14|2823.99
22:01:15|2823.51
22:01:16|2823.51
22:01:17|2823.51
22:01:18|2823.45
22:01:19|2823.14
22:01:20|2823.14
22:01:21|2823.39
22:01:22|2823.39
22:01:23|2823.35
22:01:24|2823.52
22:01:25|2823.44
22:01:25|2824.48
22:01:27|2824.81
22:01:27|2825.
22:01:29|2825.
22:01:30|2825.12
22:01:31|2825.13
22:01:32|2825.13
22:01:33|2825.13
22:01:34|2825.14
22:01:35|2825.14
22:01:36|2825.14
22:01:37|2825.13
22:01:38|2825.13
22:01:39|2825.13
22:01:40|2825.04
22:01:41|2825.29
22:01:42|2825.29
22:01:43|2825.26
22:01:44|2825.09
22:01:45|2825.24
22:01:46|2824.85
22:01:47|2825.2
22:01:48|2824.92
22:01:49|2824.93
22:01:50|2824.92
22:01:51|2825.48
22:01:52|2825.48
22:01:53|2825.48
22:01:54|2825.48
22:01:55|2826.39
22:01:56|2826.6
22:01:57|2826.6
22:01:59|2826.59
22:01:59|2826.68
22:02:00|2826.99
22:02:01|2827.19
22:02:02|2827.17
22:02:04|2827.04
22:02:05|2827.3
22:02:05|2827.1
22:02:06|2827.19
22:02:07|2827.04
22:02:08|2827.03
22:02:09|2825.98
22:02:10|2825.55
22:02:12|2824.52
22:02:13|2824.82
22:02:14|2824.
22:02:15|2823.98
22:02:16|2823.12
22:02:17|2823.27
22:02:18|2823.42
22:02:19|2823.42
22:02:20|2823.42
22:02:21|2823.55
22:02:22|2823.63
22:02:23|2823.89
22:02:24|2823.9
22:02:25|2823.89
22:02:26|2825.13
22:02:27|2825.42
22:02:28|2824.91
22:02:29|2825.11
22:02:30|2825.11
22:02:31|2825.18
22:02:32|2825.18
22:02:33|2825.31
22:02:34|2825.31
22:02:35|2825.31
22:02:36|2825.18
22:02:37|2825.11
22:02:38|2824.95
22:02:39|2824.66
22:02:40|2824.95
22:02:41|2825.2
22:02:42|2825.19
22:02:43|2825.41
22:02:44|2825.26
22:02:45|2825.17
22:02:46|2825.3
22:02:47|2825.19
22:02:48|2825.19
22:02:49|2825.18
22:02:50|2825.18
22:02:51|2825.18
22:02:52|2825.18
22:02:53|2825.17
22:02:54|2825.18
22:02:55|2825.18
22:02:56|2824.71
22:02:57|2824.71
22:02:58|2824.63
22:03:00|2824.64
22:03:00|2824.64
22:03:01|2824.64
22:03:02|2824.63
22:03:03|2824.64
22:03:04|2824.66
22:03:05|2824.65
22:03:06|2824.65
22:03:07|2824.65
22:03:09|2824.63
22:03:09|2823.99
22:03:10|2823.96
22:03:12|2823.61
22:03:13|2823.6
22:03:14|2823.6
22:03:15|2823.6
22:03:17|2823.68
22:03:17|2823.66
22:03:18|2823.54
22:03:19|2822.62
22:03:20|2822.43
22:03:21|2821.73
22:03:22|2821.38
22:03:23|2821.14
22:03:25|2820.86
22:03:26|2820.33
22:03:27|2820.41
22:03:27|2820.68
22:03:28|2820.23
22:03:29|2820.24
22:03:31|2820.27
22:03:32|2821.1
22:03:33|2820.23
22:03:34|2820.74
22:03:34|2820.74
22:03:35|2821.53
22:03:36|2822.
22:03:37|2822.98
22:03:38|2822.98
22:03:39|2822.9
22:03:41|2822.9
22:03:42|2822.9
22:03:42|2823.04
22:03:43|2822.89
22:03:44|2822.58
22:03:45|2822.58
22:03:47|2823.86
22:03:48|2823.85
22:03:49|2823.86
22:03:50|2824.66
22:03:51|2824.36
22:03:52|2824.69
22:03:53|2824.71
22:03:54|2824.64
22:03:55|2824.64
22:03:56|2824.51
22:03:57|2824.4
22:03:58|2824.21
22:03:59|2824.21
22:04:00|2824.21
22:04:01|2824.11
22:04:02|2824.11
22:04:03|2824.29
22:04:04|2824.55
22:04:05|2824.37
22:04:06|2824.
22:04:07|2822.97
22:04:08|2822.67
22:04:09|2821.79
22:04:10|2822.57
22:04:11|2822.16
22:04:12|2821.92
22:04:14|2822.41
22:04:15|2822.1
22:04:16|2822.1
22:04:17|2822.08
22:04:18|2822.05
22:04:20|2821.86
22:04:20|2821.86
22:04:21|2821.86
22:04:22|2821.86
22:04:23|2821.85
22:04:24|2821.85
22:04:25|2821.86
22:04:26|2821.85
22:04:27|2821.85
22:04:28|2821.85
22:04:29|2821.83
22:04:30|2821.82
22:04:31|2821.82
22:04:32|2821.82
22:04:33|2821.82
22:04:34|2821.01
22:04:35|2820.26
22:04:37|2820.26
22:04:37|2820.58
22:04:39|2820.
22:04:40|2820.01
22:04:40|2820.01
22:04:41|2820.01
22:04:42|2820.01
22:04:43|2820.01
22:04:44|2820.01
22:04:46|2820.01
22:04:46|2819.99
22:04:47|2819.99
22:04:48|2819.45
22:04:49|2819.6
22:04:50|2819.73
22:04:52|2819.45
22:04:52|2819.55
22:04:53|2819.55
22:04:54|2819.55
22:04:56|2819.55
22:04:56|2819.44
22:04:58|2819.45
22:04:58|2819.45
22:04:59|2819.7
22:05:01|2819.6
22:05:02|2819.48
22:05:02|2819.48
22:05:04|2819.75
22:05:04|2819.74
22:05:06|2819.71
22:05:07|2819.81
22:05:08|2819.66
22:05:09|2819.38
22:05:10|2819.76
22:05:11|2819.76
22:05:12|2819.63
22:05:13|2819.58
22:05:15|2819.58
22:05:16|2819.44
22:05:17|2819.01
22:05:18|2818.73
22:05:19|2818.
22:05:19|2818.45
22:05:21|2818.22
22:05:22|2818.21
22:05:22|2818.18
22:05:23|2817.51
22:05:25|2817.74
22:05:25|2817.74
22:05:27|2817.42
22:05:27|2817.05
22:05:28|2817.14
22:05:30|2817.02
22:05:31|2816.97
22:05:32|2817.4
22:05:33|2817.15
22:05:33|2817.44
22:05:34|2817.44
22:05:35|2818.82
22:05:36|2819.38
22:05:37|2819.38
22:05:38|2819.3
22:05:40|2819.3
22:05:41|2819.3
22:05:41|2819.36
22:05:42|2819.46
22:05:43|2819.38
22:05:44|2819.38
22:05:46|2819.67
22:05:47|2818.79
22:05:47|2819.19
22:05:49|2819.64
22:05:50|2819.33
22:05:50|2819.22
22:05:52|2818.94
22:05:52|2818.84
22:05:53|2818.97
22:05:55|2818.97
22:05:56|2819.18
22:05:57|2819.04
22:05:57|2818.79
22:05:59|2818.79
22:05:59|2818.79
22:06:00|2818.97
22:06:01|2818.97
22:06:02|2818.97
22:06:03|2818.97
22:06:04|2818.97
22:06:05|2818.98
22:06:06|2818.98
22:06:07|2819.99
22:06:08|2820.97
22:06:09|2821.03
22:06:10|2821.79
22:06:11|2821.69
22:06:12|2821.16
22:06:13|2821.16
22:06:14|2821.26
22:06:15|2821.26
22:06:17|2821.35
22:06:18|2821.35
22:06:19|2821.35
22:06:20|2820.81
22:06:21|2820.78
22:06:22|2820.78
22:06:23|2820.75
22:06:25|2820.76
22:06:25|2820.65
22:06:26|2820.81
22:06:27|2820.81
22:06:28|2820.99
22:06:29|2820.99
22:06:30|2820.98
22:06:31|2820.98
22:06:32|2820.83
22:06:33|2820.98
22:06:34|2820.98
22:06:35|2820.98
22:06:36|2820.98
22:06:37|2820.98
22:06:38|2820.93
22:06:39|2820.9
22:06:40|2820.9
22:06:41|2820.98
22:06:42|2820.98
22:06:43|2820.98
22:06:44|2820.98
22:06:45|2820.99
22:06:46|2820.99
22:06:47|2820.99
22:06:48|2820.99
22:06:49|2820.98
22:06:50|2820.98
22:06:51|2820.99
22:06:52|2820.65
22:06:53|2820.65
22:06:54|2820.74
22:06:55|2820.74
22:06:57|2820.75
22:06:57|2820.78
22:06:59|2820.91
22:06:59|2820.91
22:07:00|2820.99
22:07:01|2820.99
22:07:02|2820.99
22:07:03|2820.99
22:07:04|2820.99
22:07:05|2820.99
22:07:07|2820.99
22:07:08|2820.99
22:07:08|2820.99
22:07:09|2820.98
22:07:10|2820.98
22:07:11|2820.99
22:07:12|2820.99
22:07:13|2820.99
22:07:14|2820.99
22:07:16|2821.19
22:07:17|2821.02
22:07:18|2821.02
22:07:20|2820.99
22:07:21|2821.
22:07:22|2821.
22:07:23|2821.
22:07:24|2821.
22:07:25|2821.
22:07:26|2821.
22:07:27|2819.66
22:07:28|2819.97
22:07:29|2819.71
22:07:30|2819.57
22:07:31|2819.65
22:07:32|2819.59
22:07:33|2819.59
22:07:34|2819.64
22:07:35|2819.65
22:07:36|2819.57
22:07:37|2819.64
22:07:38|2819.64
22:07:39|2819.64
22:07:40|2819.59
22:07:41|2819.59
22:07:42|2819.58
22:07:43|2819.59
22:07:44|2819.64
22:07:45|2819.48
22:07:46|2819.49
22:07:47|2819.51
22:07:48|2819.51
22:07:49|2819.51
22:07:50|2819.82
22:07:51|2819.68
22:07:52|2819.67
22:07:53|2819.68
22:07:54|2819.68
22:07:55|2819.68
22:07:56|2819.68
22:07:57|2819.68
22:07:58|2819.68
22:07:59|2819.68
22:08:00|2819.67
22:08:01|2820.
22:08:02|2820.08
22:08:03|2820.09
22:08:04|2820.24
22:08:05|2820.24
22:08:06|2820.41
22:08:07|2821.51
22:08:08|2821.76
22:08:09|2821.75
22:08:10|2821.76
22:08:11|2821.84
22:08:12|2821.84
22:08:13|2821.85
22:08:14|2821.85
22:08:15|2821.85
22:08:16|2821.84
22:08:18|2821.84
22:08:19|2821.84
22:08:20|2821.8
22:08:20|2821.81
22:08:21|2821.81
22:08:23|2821.81
22:08:23|2821.81
22:08:25|2821.75
22:08:26|2821.76
22:08:27|2821.75
22:08:29|2821.75
22:08:29|2821.75
22:08:30|2821.37
22:08:31|2821.36
22:08:32|2821.38
22:08:33|2821.55
22:08:34|2821.64
22:08:35|2821.64
22:08:36|2821.64
22:08:37|2821.8
22:08:38|2821.8
22:08:39|2821.95
22:08:40|2822.05
22:08:41|2822.12
22:08:42|2822.15
22:08:43|2822.16
22:08:44|2822.15
22:08:45|2822.15
22:08:46|2822.15
22:08:47|2821.53
22:08:48|2821.53
22:08:49|2821.53
22:08:50|2821.53
22:08:52|2821.38
22:08:53|2821.38
22:08:54|2821.38
22:08:55|2821.38
22:08:56|2821.38
22:08:57|2821.38
22:08:58|2821.38
22:08:58|2821.61
22:09:00|2821.61
22:09:01|2821.68
22:09:02|2821.56
22:09:03|2822.07
22:09:03|2821.85
22:09:05|2821.85
22:09:06|2821.49
22:09:07|2821.37
22:09:07|2821.38
22:09:08|2821.38
22:09:10|2821.38
22:09:11|2821.38
22:09:11|2821.37
22:09:13|2821.37
22:09:14|2820.11
22:09:15|2819.6
22:09:15|2819.51
22:09:17|2819.01
22:09:19|2818.8
22:09:19|2818.33
22:09:21|2818.22
22:09:22|2818.38
22:09:23|2818.82
22:09:24|2818.82
22:09:25|2818.82
22:09:26|2818.96
22:09:27|2818.64
22:09:28|2818.61
22:09:30|2818.61
22:09:30|2818.38
22:09:31|2818.87
22:09:32|2819.
22:09:33|2819.
22:09:34|2819.
22:09:35|2819.
22:09:36|2818.14
22:09:37|2818.14
22:09:38|2818.14
22:09:40|2818.14
22:09:40|2818.14
22:09:41|2818.14
22:09:42|2818.18
22:09:44|2818.18
22:09:44|2818.01
22:09:46|2818.1
22:09:47|2818.11
22:09:48|2818.11
22:09:49|2818.11
22:09:49|2818.1
22:09:50|2818.1
22:09:51|2818.1
22:09:52|2818.14
22:09:53|2818.07
22:09:54|2818.37
22:09:55|2818.37
22:09:57|2818.37
22:09:57|2818.06
22:09:58|2817.78
22:09:59|2816.92
22:10:00|2816.46
22:10:02|2816.01
22:10:02|2815.62
22:10:03|2815.29
22:10:04|2815.08
22:10:05|2816.22
22:10:07|2817.76
22:10:08|2819.33
22:10:09|2819.99
22:10:10|2820.19
22:10:11|2820.75
22:10:12|2820.91
22:10:13|2820.62
22:10:14|2820.62
22:10:15|2820.63
22:10:16|2820.82
22:10:17|2820.82
22:10:19|2820.08
22:10:20|2820.63
22:10:21|2821.56
22:10:22|2823.79
22:10:23|2824.96
22:10:24|2825.13
22:10:25|2824.27
22:10:26|2823.82
22:10:27|2824.33
22:10:28|2823.12
22:10:29|2821.96
22:10:30|2822.93
22:10:31|2822.95
22:10:32|2823.36
22:10:33|2823.23
22:10:34|2823.49
22:10:35|2823.49
22:10:36|2822.37
22:10:37|2822.49
22:10:38|2822.49
22:10:39|2821.2
22:10:40|2821.15
22:10:41|2822.34
22:10:42|2821.69
22:10:43|2821.69
22:10:44|2821.69
22:10:45|2822.02
22:10:46|2822.67
22:10:47|2822.69
22:10:48|2822.69
22:10:49|2822.69
22:10:50|2822.09
22:10:51|2821.69
22:10:52|2821.69
22:10:53|2821.69
22:10:54|2821.7
22:10:55|2821.69
22:10:56|2821.7
22:10:57|2821.7
22:10:58|2821.7
22:10:59|2821.7
22:11:00|2821.8
22:11:01|2821.72
22:11:02|2821.8
22:11:03|2821.73
22:11:04|2821.73
22:11:05|2822.16
22:11:06|2823.
22:11:07|2823.05
22:11:09|2823.1
22:11:09|2822.98
22:11:10|2823.31
22:11:12|2821.82
22:11:13|2821.82
22:11:14|2821.81
22:11:15|2821.71
22:11:16|2821.71
22:11:17|2821.71
22:11:18|2821.71
22:11:20|2821.75
22:11:21|2822.24
22:11:21|2823.31
22:11:23|2823.32
22:11:24|2823.65
22:11:25|2823.36
22:11:26|2823.09
22:11:27|2823.09
22:11:28|2823.09
22:11:29|2823.09
22:11:30|2822.44
22:11:31|2821.76
22:11:32|2821.76
22:11:33|2821.71
22:11:34|2822.96
22:11:35|2823.44
22:11:36|2823.44
22:11:37|2823.19
22:11:38|2823.35
22:11:39|2823.2
22:11:40|2823.1
22:11:41|2823.09
22:11:42|2823.1
22:11:43|2822.59
22:11:44|2822.52
22:11:45|2822.42
22:11:46|2822.42
22:11:47|2822.52
22:11:48|2822.17
22:11:49|2822.17
22:11:50|2822.79
22:11:51|2823.66
22:11:52|2824.28
22:11:53|2824.28
22:11:54|2824.64
22:11:55|2824.64
22:11:56|2824.64
22:11:57|2824.64
22:11:58|2824.64
22:11:59|2824.49
22:12:00|2824.01
22:12:01|2824.01
22:12:03|2824.01
22:12:03|2824.21
22:12:04|2824.21
22:12:05|2824.21
22:12:06|2824.21
22:12:07|2824.22
22:12:08|2824.24
22:12:09|2824.88
22:12:10|2824.88
22:12:11|2824.99
22:12:12|2824.35
22:12:13|2824.34
22:12:14|2824.35
22:12:15|2824.34
22:12:16|2824.34
22:12:17|2824.43
22:12:18|2824.35
22:12:20|2825.09
22:12:21|2826.36
22:12:22|2826.68
22:12:23|2826.01
22:12:24|2824.22
22:12:25|2823.46
22:12:26|2823.5
22:12:27|2823.57
22:12:28|2823.45
22:12:29|2823.34
22:12:30|2823.33
22:12:31|2823.34
22:12:32|2823.33
22:12:33|2823.68
22:12:34|2823.45
22:12:35|2822.01
22:12:36|2822.01
22:12:37|2821.76
22:12:38|2822.18
22:12:39|2822.18
22:12:40|2821.96
22:12:41|2821.96
22:12:42|2822.24
22:12:43|2822.91
22:12:44|2822.78
22:12:45|2823.22
22:12:46|2823.
22:12:47|2823.1
22:12:48|2823.09
22:12:49|2823.1
22:12:50|2823.09
22:12:51|2822.25
22:12:52|2822.25
22:12:53|2822.25
22:12:54|2822.25
22:12:55|2822.25
22:12:56|2822.83
22:12:57|2822.78
22:12:58|2822.78
22:12:59|2822.98
22:13:00|2822.68
22:13:02|2822.7
22:13:02|2822.7
22:13:04|2823.17
22:13:04|2824.33
22:13:06|2823.6
22:13:06|2823.6
22:13:07|2823.6
22:13:08|2824.07
22:13:09|2824.07
22:13:10|2824.1
22:13:11|2824.06
22:13:12|2823.59
22:13:13|2824.18
22:13:14|2824.88
22:13:15|2824.89
22:13:16|2824.77
22:13:17|2824.8
22:13:19|2824.87
22:13:20|2824.86
22:13:21|2824.86
22:13:23|2825.26
22:13:24|2826.14
22:13:24|2826.12
22:13:26|2825.78
22:13:27|2825.79
22:13:28|2825.79
22:13:29|2825.79
22:13:30|2825.78
22:13:31|2825.78
22:13:32|2825.78
22:13:33|2825.78
22:13:34|2825.78
22:13:35|2825.1
22:13:36|2824.92
22:13:37|2825.06
22:13:38|2825.4
22:13:39|2825.17
22:13:40|2825.17
22:13:41|2825.42
22:13:42|2825.42
22:13:43|2825.76
22:13:44|2825.48
22:13:45|2825.48
22:13:46|2825.48
22:13:47|2825.48
22:13:48|2825.48
22:13:49|2825.64
22:13:50|2825.42
22:13:51|2825.42
22:13:52|2825.43
22:13:53|2825.43
22:13:54|2825.43
22:13:55|2825.43
22:13:56|2825.42
22:13:57|2825.43
22:13:58|2825.43
22:13:59|2825.43
22:14:00|2825.43
22:14:01|2825.43
22:14:02|2825.42
22:14:03|2825.43
22:14:04|2825.49
22:14:05|2825.63
22:14:06|2825.6
22:14:07|2825.56
22:14:08|2825.56
22:14:09|2825.56
22:14:10|2825.56
22:14:11|2825.56
22:14:12|2825.41
22:14:13|2824.87
22:14:14|2824.71
22:14:15|2824.21
22:14:16|2824.
22:14:17|2823.68
22:14:18|2823.69
22:14:19|2823.69
22:14:20|2823.69
22:14:21|2823.69
22:14:23|2823.68
22:14:24|2823.68
22:14:25|2823.58
22:14:26|2823.58
22:14:27|2823.56
22:14:28|2823.71
22:14:29|2823.58
22:14:30|2823.69
22:14:32|2823.57
22:14:32|2823.58
22:14:33|2823.57
22:14:34|2823.57
22:14:35|2823.57
22:14:36|2823.58
22:14:37|2823.32
22:14:38|2823.46
22:14:39|2823.58
22:14:40|2823.57
22:14:41|2823.57
22:14:42|2823.57
22:14:43|2823.57
22:14:44|2823.7
22:14:45|2823.71
22:14:46|2823.78
22:14:47|2823.78
22:14:48|2823.57
22:14:49|2822.79
22:14:50|2822.
22:14:51|2821.25
22:14:52|2821.5
22:14:53|2821.2
22:14:54|2821.19
22:14:55|2821.89
22:14:56|2822.05
22:14:57|2822.05
22:14:58|2822.08
22:14:59|2822.08
22:15:00|2822.08
22:15:01|2822.08
22:15:02|2821.85
22:15:03|2822.07
22:15:04|2822.09
22:15:05|2821.97
22:15:06|2821.97
22:15:07|2821.97
22:15:08|2821.95
22:15:09|2821.99
22:15:10|2821.89
22:15:11|2821.9
22:15:12|2821.9
22:15:13|2821.9
22:15:14|2821.89
22:15:15|2821.89
22:15:16|2821.89
22:15:17|2821.89
22:15:18|2821.97
22:15:19|2821.97
22:15:20|2821.97
22:15:21|2821.97
22:15:23|2821.91
22:15:24|2821.91
22:15:25|2821.91
22:15:26|2821.91
22:15:26|2821.91
22:15:28|2821.91
22:15:29|2821.91
22:15:30|2821.91
22:15:31|2821.9
22:15:32|2821.9
22:15:33|2821.97
22:15:34|2821.97
22:15:35|2821.97
22:15:37|2821.98
22:15:37|2821.98
22:15:38|2821.99
22:15:39|2821.9
22:15:40|2821.75
22:15:41|2821.74
22:15:42|2821.73
22:15:43|2821.74
22:15:44|2821.74
22:15:45|2821.46
22:15:46|2821.46
22:15:47|2821.36
22:15:48|2821.36
22:15:50|2821.64
22:15:51|2821.64
22:15:52|2821.64
22:15:54|2821.64
22:15:54|2821.61
22:15:55|2821.68
22:15:56|2821.68
22:15:58|2821.74
22:15:58|2821.74
22:16:00|2821.74
22:16:01|2821.67
22:16:02|2821.9
22:16:03|2821.9
22:16:03|2821.91
22:16:05|2824.7
22:16:06|2825.42
22:16:07|2825.99
22:16:08|2825.05
22:16:09|2825.15
22:16:10|2824.76
22:16:11|2824.45
22:16:12|2824.53
22:16:13|2824.63
22:16:14|2824.63
22:16:15|2823.67
22:16:16|2822.87
22:16:17|2822.91
22:16:18|2822.91
22:16:19|2822.91
22:16:20|2822.87
22:16:21|2822.95
22:16:22|2822.95
22:16:23|2822.86
22:16:25|2823.08
22:16:26|2823.11
22:16:27|2823.11
22:16:27|2822.72
22:16:29|2823.1
22:16:30|2822.8
22:16:31|2822.88
22:16:33|2822.88
22:16:33|2823.07
22:16:34|2823.07
22:16:35|2823.07
22:16:36|2823.11
22:16:37|2823.11
22:16:38|2821.9
22:16:39|2821.6
22:16:40|2821.61
22:16:41|2821.61
22:16:42|2821.61
22:16:43|2821.55
22:16:44|2821.56
22:16:45|2821.56
22:16:46|2821.36
22:16:47|2821.03
22:16:48|2820.59
22:16:50|2820.47
22:16:51|2820.01
22:16:51|2819.79
22:16:52|2820.14
22:16:54|2820.15
22:16:54|2820.47
22:16:56|2820.22
22:16:57|2820.22
22:16:57|2820.07
22:16:58|2820.13
22:16:59|2820.14
22:17:00|2820.04
22:17:02|2820.04
22:17:03|2820.
22:17:04|2820.
22:17:05|2820.14
22:17:06|2820.14
22:17:06|2820.09
22:17:08|2820.09
22:17:08|2820.06
22:17:10|2820.06
22:17:11|2820.06
22:17:12|2820.05
22:17:13|2820.06
22:17:14|2820.05
22:17:15|2820.05
22:17:16|2820.05
22:17:17|2820.05
22:17:18|2820.08
22:17:19|2820.09
22:17:20|2820.09
22:17:21|2820.23
22:17:22|2820.24
22:17:23|2820.88
22:17:23|2820.88
22:17:25|2820.97
22:17:27|2820.44
22:17:28|2820.61
22:17:29|2820.34
22:17:30|2820.42
22:17:31|2820.53
22:17:32|2820.99
22:17:33|2820.46
22:17:34|2820.42
22:17:35|2820.28
22:17:36|2820.24
22:17:37|2820.23
22:17:38|2820.23
22:17:39|2820.23
22:17:40|2820.23
22:17:41|2820.24
22:17:42|2820.24
22:17:43|2820.23
22:17:44|2820.24
22:17:45|2820.24
22:17:46|2820.23
22:17:47|2820.23
22:17:48|2820.23
22:17:49|2820.23
22:17:50|2820.23
22:17:51|2820.19
22:17:52|2821.54
22:17:53|2821.71
22:17:54|2821.71
22:17:55|2821.71
22:18:02|2821.71
22:18:02|2821.73
22:18:03|2821.73
22:18:05|2821.97
22:18:06|2821.97
22:18:06|2821.91
22:18:07|2822.41
22:18:08|2822.34
22:18:09|2822.37
22:18:10|2822.37
22:18:11|2822.38
22:18:13|2822.51
22:18:13|2822.51
22:18:14|2822.33
22:18:15|2822.33
22:18:16|2822.33
22:18:17|2822.73
22:18:18|2822.73
22:18:19|2822.73
22:18:20|2822.35
22:18:21|2822.34
22:18:22|2822.35
22:18:24|2822.35
22:18:24|2822.35
22:18:26|2822.35
22:18:27|2822.35
22:18:29|2822.35
22:18:30|2822.49
22:18:31|2822.49
22:18:31|2822.49
22:18:33|2822.49
22:18:34|2822.49
22:18:35|2822.49
22:18:36|2822.5
22:18:36|2822.5
22:18:38|2822.5
22:18:39|2824.37
22:18:40|2824.13
22:18:41|2824.12
22:18:42|2824.27
22:18:43|2824.39
22:18:43|2824.
22:18:45|2823.49
22:18:46|2823.38
22:18:47|2823.25
22:18:48|2823.17
22:18:49|2823.17
22:18:50|2823.26
22:18:51|2823.14
22:18:52|2823.14
22:18:53|2823.26
22:18:54|2823.27
22:18:55|2823.27
22:18:56|2823.25
22:18:57|2823.16
22:18:58|2823.16
22:18:59|2823.21
22:19:00|2823.22
22:19:01|2823.21
22:19:02|2823.21
22:19:03|2823.16
22:19:04|2823.
22:19:05|2822.99
22:19:06|2822.95
22:19:07|2823.19
22:19:08|2823.2
22:19:09|2823.28
22:19:10|2823.59
22:19:11|2823.59
22:19:12|2823.58
22:19:13|2823.59
22:19:14|2823.59
22:19:15|2823.48
22:19:16|2823.48
22:19:17|2823.4
22:19:18|2823.4
22:19:19|2823.39
22:19:20|2822.65
22:19:21|2822.65
22:19:22|2822.51
22:19:23|2822.63
22:19:24|2822.63
22:19:25|2822.63
22:19:26|2822.98
22:19:28|2822.94
22:19:29|2822.94
22:19:30|2822.98
22:19:31|2822.98
22:19:33|2822.99
22:19:33|2822.99
22:19:34|2823.05
22:19:35|2823.05
22:19:36|2823.05
22:19:37|2823.05
22:19:38|2823.21
22:19:39|2823.21
22:19:40|2823.21
22:19:41|2823.17
22:19:42|2823.17
22:19:44|2823.14
22:19:44|2823.14
22:19:45|2823.14
22:19:47|2823.13
22:19:48|2823.14
22:19:48|2823.14
22:19:50|2823.14
22:19:51|2823.14
22:19:52|2823.14
22:19:52|2823.14
22:19:54|2823.14
22:19:55|2823.14
22:19:56|2823.13
22:19:57|2823.13
22:19:58|2823.13
22:19:59|2823.13
22:20:00|2823.13
22:20:01|2822.99
22:20:02|2822.99
22:20:02|2822.07
22:20:04|2821.5
22:20:05|2821.66
22:20:06|2821.48
22:20:07|2821.73
22:20:08|2822.05
22:20:09|2822.47
22:20:10|2822.47
22:20:11|2822.47
22:20:12|2822.46
22:20:13|2823.14
22:20:14|2823.15
22:20:14|2822.42
22:20:15|2822.42
22:20:17|2822.55
22:20:17|2822.55
22:20:19|2822.47
22:20:20|2822.47
22:20:21|2822.47
22:20:21|2822.97
22:20:22|2822.82
22:20:24|2822.82
22:20:25|2822.81
22:20:26|2822.81
22:20:27|2822.81
22:20:28|2822.81
22:20:30|2822.81
22:20:30|2822.81
22:20:32|2822.81
22:20:33|2822.81
22:20:34|2822.81
22:20:35|2821.36
22:20:36|2821.23
22:20:37|2821.22
22:20:38|2820.47
22:20:38|2820.47
22:20:40|2820.46
22:20:41|2820.46
22:20:41|2820.47
22:20:43|2820.46
22:20:44|2820.46
22:20:45|2820.23
22:20:46|2820.23
22:20:47|2820.23
22:20:48|2820.38
22:20:49|2820.23
22:20:50|2820.22
22:20:51|2820.22
22:20:51|2820.18
22:20:52|2820.18
22:20:54|2820.18
22:20:55|2820.15
22:20:56|2820.15
22:20:57|2820.14
22:20:58|2820.14
22:20:59|2820.
22:21:00|2820.
22:21:01|2820.
22:21:02|2820.01
22:21:03|2820.01
22:21:04|2820.01
22:21:05|2820.
22:21:06|2820.
22:21:07|2820.
22:21:08|2820.
22:21:09|2820.
22:21:10|2820.01
22:21:11|2820.
22:21:12|2820.
22:21:13|2820.01
22:21:14|2820.01
22:21:15|2820.
22:21:16|2820.19
22:21:17|2820.17
22:21:18|2820.13
22:21:19|2820.13
22:21:20|2820.13
22:21:21|2820.13
22:21:22|2820.13
22:21:23|2820.02
22:21:24|2820.02
22:21:25|2820.31
22:21:26|2820.01
22:21:27|2820.
22:21:28|2820.
22:21:30|2820.09
22:21:31|2820.03
22:21:31|2820.03
22:21:32|2820.23
22:21:34|2820.23
22:21:35|2820.22
22:21:35|2820.04
22:21:36|2820.04
22:21:38|2820.04
22:21:38|2820.05
22:21:40|2820.05
22:21:41|2820.05
22:21:42|2820.06
22:21:43|2820.06
22:21:44|2820.06
22:21:45|2820.64
22:21:46|2820.64
22:21:47|2820.65
22:21:48|2820.65
22:21:49|2820.64
22:21:50|2820.63
22:21:51|2820.62
22:21:52|2820.63
22:21:53|2820.63
22:21:54|2820.32
22:21:55|2820.15
22:21:56|2820.46
22:21:57|2820.46
22:21:58|2820.16
22:21:59|2820.16
22:22:00|2820.18
22:22:01|2820.18
22:22:02|2820.38
22:22:03|2820.28
22:22:04|2820.28
22:22:05|2820.28
22:22:06|2820.17
22:22:07|2819.75
22:22:08|2819.45
22:22:09|2819.3
22:22:10|2819.3
22:22:11|2819.31
22:22:12|2819.31
22:22:13|2819.3
22:22:14|2819.3
22:22:15|2819.3
22:22:16|2819.31
22:22:17|2819.31
22:22:18|2819.28
22:22:19|2819.14
22:22:20|2818.94
22:22:21|2818.94
22:22:22|2819.01
22:22:23|2819.01
22:22:24|2819.01
22:22:25|2819.01
22:22:26|2819.01
22:22:27|2819.
22:22:28|2818.92
22:22:29|2818.92
22:22:30|2818.76
22:22:31|2818.75
22:22:33|2818.78
22:22:34|2818.78
22:22:35|2818.76
22:22:36|2818.95
22:22:36|2818.95
22:22:37|2818.95
22:22:39|2818.94
22:22:40|2818.94
22:22:41|2818.75
22:22:41|2816.72
22:22:43|2816.55
22:22:43|2816.14
22:22:44|2815.6
22:22:46|2815.72
22:22:46|2815.4
22:22:47|2816.07
22:22:48|2816.79
22:22:49|2816.78
22:22:51|2816.78
22:22:52|2816.78
22:22:52|2816.79
22:22:53|2816.02
22:22:54|2815.66
22:22:55|2815.59
22:22:57|2815.93
22:22:57|2815.67
22:22:59|2815.92
22:22:59|2814.76
22:23:00|2814.74
22:23:01|2814.46
22:23:03|2814.36
22:23:04|2814.68
22:23:04|2814.68
22:23:05|2815.
22:23:06|2814.99
22:23:07|2814.53
22:23:09|2814.52
22:23:10|2814.66
22:23:10|2814.89
22:23:11|2814.54
22:23:12|2814.7
22:23:13|2814.7
22:23:14|2814.69
22:23:15|2814.82
22:23:16|2814.77
22:23:17|2814.98
22:23:19|2814.84
22:23:20|2814.54
22:23:20|2814.54
22:23:22|2814.71
22:23:23|2814.66
22:23:23|2814.69
22:23:24|2814.69
22:23:25|2814.54
22:23:26|2814.54
22:23:27|2814.68
22:23:28|2814.56
22:23:29|2814.56
22:23:31|2814.55
22:23:32|2814.23
22:23:33|2814.23
22:23:34|2814.09
22:23:36|2814.7
22:23:36|2815.49
22:23:37|2815.53
22:23:38|2814.78
22:23:40|2814.01
22:23:40|2814.01
22:23:42|2813.91
22:23:43|2813.91
22:23:43|2813.91
22:23:44|2813.97
22:23:46|2813.76
22:23:47|2813.76
22:23:47|2813.76
22:23:49|2813.93
22:23:49|2813.94
22:23:51|2814.09
22:23:52|2814.35
22:23:53|2814.34
22:23:54|2814.34
22:23:55|2814.34
22:23:56|2814.22
22:23:56|2814.53
22:23:58|2814.97
22:23:59|2815.01
22:24:00|2815.01
22:24:01|2815.22
22:24:02|2815.23
22:24:03|2815.24
22:24:04|2815.24
22:24:05|2815.34
22:24:06|2815.37
22:24:07|2815.39
22:24:08|2815.15
22:24:09|2815.15
22:24:09|2815.17
22:24:11|2815.24
22:24:11|2815.24
22:24:13|2815.32
22:24:14|2815.32
22:24:15|2815.94
22:24:16|2817.
22:24:17|2816.78
22:24:18|2816.99
22:24:19|2816.21
22:24:20|2816.54
22:24:21|2815.52
22:24:22|2815.23
22:24:23|2815.43
22:24:24|2815.43
22:24:25|2815.66
22:24:26|2815.
22:24:28|2815.76
22:24:28|2815.97
22:24:29|2815.02
22:24:30|2814.92
22:24:32|2815.03
22:24:33|2815.07
22:24:34|2815.63
22:24:36|2815.67
22:24:36|2815.67
22:24:37|2815.66
22:24:38|2815.65
22:24:39|2815.4
22:24:40|2815.31
22:24:42|2815.31
22:24:43|2815.4
22:24:44|2815.4
22:24:45|2815.56
22:24:45|2815.66
22:24:46|2816.47
22:24:47|2816.22
22:24:48|2816.57
22:24:50|2816.57
22:24:51|2816.44
22:24:52|2816.43
22:24:53|2816.44
22:24:54|2816.82
22:24:55|2817.97
22:24:56|2819.53
22:24:57|2819.42
22:24:58|2819.12
22:24:59|2818.61
22:25:00|2818.78
22:25:01|2819.56
22:25:02|2820.04
22:25:03|2819.32
22:25:04|2817.86
22:25:05|2818.09
22:25:06|2818.13
22:25:07|2818.13
22:25:08|2817.83
22:25:09|2817.76
22:25:10|2816.9
22:25:11|2816.72
22:25:12|2816.05
22:25:13|2816.85
22:25:14|2816.85
22:25:15|2817.51
22:25:16|2817.51
22:25:17|2818.26
22:25:18|2817.58
22:25:19|2816.45
22:25:20|2816.98
22:25:21|2816.77
22:25:22|2817.06
22:25:23|2817.59
22:25:24|2817.44
22:25:25|2817.44
22:25:26|2817.52
22:25:27|2817.52
22:25:28|2813.91
22:25:29|2813.76
22:25:30|2813.94
22:25:31|2814.73
22:25:32|2814.63
22:25:34|2814.69
22:25:35|2814.26
22:25:36|2813.39
22:25:37|2814.02
22:25:38|2814.18
22:25:39|2814.19
22:25:40|2814.18
22:25:42|2814.62
22:25:42|2815.13
22:25:43|2814.91
22:25:44|2814.9
22:25:45|2814.9
22:25:46|2814.55
22:25:48|2814.54
22:25:48|2814.54
22:25:50|2814.54
22:25:51|2814.13
22:25:51|2814.36
22:25:53|2815.47
22:25:53|2815.78
22:25:54|2815.95
22:25:56|2815.13
22:25:57|2815.1
22:25:58|2815.08
22:25:59|2815.08
22:26:00|2815.08
22:26:01|2815.07
22:26:02|2815.07
22:26:02|2814.55
22:26:04|2814.
22:26:05|2814.42
22:26:06|2815.46
22:26:07|2815.2
22:26:08|2815.2
22:26:08|2815.01
22:26:10|2815.01
22:26:10|2814.97
22:26:12|2815.02
22:26:13|2814.85
22:26:13|2814.85
22:26:14|2814.85
22:26:16|2814.63
22:26:16|2814.63
22:26:18|2814.64
22:26:18|2814.89
22:26:19|2815.13
22:26:21|2815.13
22:26:22|2815.13
22:26:22|2815.12
22:26:24|2815.12
22:26:25|2815.12
22:26:26|2815.12
22:26:27|2814.83
22:26:28|2814.83
22:26:29|2814.83
22:26:29|2814.83
22:26:30|2814.83
22:26:32|2814.83
22:26:33|2815.22
22:26:34|2815.43
22:26:35|2815.86
22:26:36|2815.87
22:26:38|2815.33
22:26:38|2815.39
22:26:40|2815.46
22:26:40|2815.46
22:26:42|2816.12
22:26:42|2816.11
22:26:43|2816.11
22:26:44|2815.47
22:26:46|2815.47
22:26:47|2815.48
22:26:48|2815.48
22:26:49|2815.48
22:26:49|2815.48
22:26:51|2815.99
22:26:51|2815.83
22:26:52|2815.73
22:26:54|2815.73
22:26:55|2815.67
22:26:56|2815.67
22:26:56|2815.67
22:26:58|2815.67
22:26:59|2815.76
22:26:59|2815.76
22:27:01|2815.76
22:27:02|2815.75
22:27:02|2815.94
22:27:03|2815.94
22:27:05|2815.95
22:27:05|2815.94
22:27:07|2815.7
22:27:07|2816.71
22:27:09|2817.87
22:27:10|2818.27
22:27:11|2818.27
22:27:11|2818.27
22:27:13|2818.27
22:27:14|2817.98
22:27:15|2817.98
22:27:16|2817.99
22:27:17|2817.99
22:27:18|2817.99
22:27:18|2817.99
22:27:20|2817.99
22:27:21|2817.99
22:27:22|2817.99
22:27:23|2817.99
22:27:24|2817.99
22:27:24|2818.
22:27:26|2818.
22:27:27|2818.
22:27:28|2818.
22:27:28|2818.
22:27:30|2818.05
22:27:31|2818.05
22:27:31|2818.05
22:27:33|2818.05
22:27:34|2818.05
22:27:35|2818.04
22:27:37|2818.05
22:27:38|2818.05
22:27:39|2818.05
22:27:40|2818.22
22:27:41|2818.32
22:27:42|2818.32
22:27:43|2818.32
22:27:44|2818.31
22:27:45|2818.31
22:27:46|2818.41
22:27:47|2818.48
22:27:48|2818.85
22:27:49|2818.85
22:27:50|2818.99
22:27:51|2818.91
22:27:52|2818.91
22:27:53|2818.91
22:27:54|2818.91
22:27:55|2819.
22:27:56|2818.92
22:27:57|2818.92
22:27:58|2818.66
22:27:59|2818.66
22:28:00|2818.66
22:28:01|2818.66
22:28:02|2818.67
22:28:03|2818.67
22:28:04|2818.71
22:28:05|2818.67
22:28:06|2818.67
22:28:07|2818.68
22:28:08|2818.68
22:28:09|2818.67
22:28:10|2818.75
22:28:11|2818.9
22:28:12|2818.9
22:28:13|2819.38
22:28:14|2819.68
22:28:15|2819.83
22:28:16|2820.
22:28:17|2820.1
22:28:18|2820.41
22:28:19|2820.29
22:28:20|2820.41
22:28:21|2820.42
22:28:22|2820.41
22:28:23|2820.41
22:28:24|2820.73
22:28:25|2820.73
22:28:26|2820.4
22:28:27|2820.4
22:28:28|2820.
22:28:29|2820.01
22:28:30|2820.3
22:28:31|2820.18
22:28:32|2820.16
22:28:33|2820.39
22:28:34|2820.39
22:28:35|2820.35
22:28:37|2820.16
22:28:38|2820.34
22:28:39|2820.33
22:28:40|2820.34
22:28:41|2820.37
22:28:42|2820.34
22:28:43|2820.03
22:28:44|2820.03
22:28:45|2820.03
22:28:46|2820.21
22:28:47|2820.21
22:28:48|2820.23
22:28:49|2820.23
22:28:50|2820.21
22:28:51|2820.07
22:28:52|2820.07
22:28:54|2820.07
22:28:54|2822.16
22:28:55|2823.53
22:28:57|2823.74
22:28:58|2823.75
22:28:58|2823.68
22:29:00|2823.98
22:29:01|2822.78
22:29:01|2823.1
22:29:02|2823.1
22:29:04|2823.05
22:29:04|2823.73
22:29:05|2823.36
22:29:07|2822.84
22:29:08|2823.55
22:29:09|2823.55
22:29:10|2823.55
22:29:10|2823.55
22:29:11|2823.55
22:29:13|2823.55
22:29:14|2823.55
22:29:14|2823.55
22:29:15|2823.55
22:29:16|2823.55
22:29:17|2824.41
22:29:18|2824.41
22:29:19|2822.72
22:29:20|2822.91
22:29:22|2822.7
22:29:23|2822.82
22:29:23|2822.87
22:29:24|2822.87
22:29:26|2822.87
22:29:26|2822.42
22:29:27|2822.42
22:29:29|2822.99
22:29:30|2823.12
22:29:31|2823.11
22:29:31|2823.14
22:29:33|2823.44
22:29:34|2823.43
22:29:35|2823.56
22:29:35|2823.78
22:29:37|2823.78
22:29:38|2823.45
22:29:39|2823.45
22:29:41|2823.13
22:29:41|2823.21
22:29:43|2823.72
22:29:43|2823.44
22:29:44|2823.28
22:29:46|2823.26
22:29:47|2823.19
22:29:48|2823.69
22:29:49|2823.44
22:29:50|2823.39
22:29:51|2824.15
22:29:51|2824.15
22:29:53|2823.52
22:29:54|2823.52
22:29:54|2823.37
22:29:56|2823.37
22:29:57|2822.41
22:29:58|2822.53
22:29:59|2822.53
22:30:00|2822.53
22:30:00|2822.39
22:30:02|2822.39
22:30:03|2822.39
22:30:04|2822.52
22:30:05|2822.57
22:30:05|2821.35
22:30:06|2821.2
22:30:08|2821.84
22:30:09|2822.38
22:30:10|2821.93
22:30:12|2821.29
22:30:12|2821.29
22:30:13|2821.29
22:30:14|2821.29
22:30:15|2821.49
22:30:16|2821.49
22:30:17|2821.49
22:30:18|2821.49
22:30:20|2821.49
22:30:20|2821.2
22:30:21|2821.21
22:30:22|2821.37
22:30:23|2821.3
22:30:24|2821.31
22:30:25|2821.31
22:30:26|2821.31
22:30:27|2821.31
22:30:28|2821.59
22:30:29|2822.36
22:30:30|2822.87
22:30:31|2823.3
22:30:32|2823.13
22:30:33|2823.13
22:30:34|2822.74
22:30:35|2822.71
22:30:36|2822.71
22:30:37|2822.71
22:30:39|2822.9
22:30:40|2822.89
22:30:41|2822.59
22:30:43|2822.73
22:30:43|2822.73
22:30:45|2822.73
22:30:46|2823.09
22:30:47|2823.09
22:30:48|2822.92
22:30:49|2822.72
22:30:50|2822.72
22:30:51|2822.96
22:30:51|2823.81
22:30:53|2823.81
22:30:54|2823.59
22:30:55|2823.59
22:30:56|2823.59
22:30:57|2823.85
22:30:58|2823.91
22:30:59|2823.82
22:31:00|2823.81
22:31:01|2823.82
22:31:02|2823.82
22:31:03|2823.81
22:31:04|2823.77
22:31:05|2823.77
22:31:06|2823.76
22:31:08|2823.96
22:31:08|2823.81
22:31:09|2823.8
22:31:10|2823.79
22:31:11|2823.8
22:31:12|2823.8
22:31:13|2823.79
22:31:14|2824.76
22:31:15|2825.57
22:31:16|2826.3
22:31:17|2827.98
22:31:18|2827.07
22:31:19|2826.77
22:31:20|2827.29
22:31:22|2827.54
22:31:23|2826.59
22:31:23|2827.24
22:31:24|2828.35
22:31:25|2828.35
22:31:26|2828.36
22:31:27|2828.48
22:31:28|2828.47
22:31:29|2828.48
22:31:30|2828.48
22:31:31|2828.36
22:31:32|2828.18
22:31:33|2828.28
22:31:35|2828.89
22:31:35|2828.11
22:31:36|2828.
22:31:38|2828.06
22:31:39|2828.
22:31:40|2828.1
22:31:41|2828.09
22:31:43|2828.37
22:31:44|2828.37
22:31:45|2828.71
22:31:46|2828.42
22:31:46|2828.55
22:31:48|2828.2
22:31:48|2828.58
22:31:50|2828.58
22:31:51|2828.41
22:31:51|2828.4
22:31:52|2828.31
22:31:53|2828.24
22:31:55|2828.07
22:31:55|2828.08
22:31:57|2827.79
22:31:57|2827.8
22:31:59|2827.8
22:32:00|2828.52
22:32:01|2828.52
22:32:02|2828.53
22:32:03|2828.54
22:32:04|2828.54
22:32:05|2828.4
22:32:06|2828.07
22:32:07|2826.58
22:32:08|2826.66
22:32:08|2826.85
22:32:10|2827.08
22:32:11|2827.08
22:32:12|2827.07
22:32:13|2827.07
22:32:14|2827.07
22:32:15|2827.11
22:32:16|2826.89
22:32:17|2827.12
22:32:18|2827.12
22:32:19|2827.17
22:32:20|2827.07
22:32:21|2826.9
22:32:22|2827.02
22:32:23|2827.31
22:32:24|2827.31
22:32:25|2826.96
22:32:26|2826.96
22:32:27|2826.9
22:32:28|2826.9
22:32:29|2826.95
22:32:30|2827.02
22:32:31|2827.02
22:32:32|2827.09
22:32:33|2827.11
22:32:34|2827.11
22:32:35|2827.12
22:32:36|2827.12
22:32:37|2827.12
22:32:38|2827.13
22:32:39|2827.8
22:32:40|2827.83
22:32:41|2827.83
22:32:43|2828.05
22:32:44|2828.4
22:32:45|2828.46
22:32:45|2829.65
22:32:47|2829.85
22:32:48|2829.66
22:32:49|2829.58
22:32:50|2829.58
22:32:51|2831.
22:32:52|2830.92
22:32:53|2830.89
22:32:54|2831.21
22:32:55|2831.5
22:32:56|2831.5
22:32:57|2830.38
22:32:58|2830.33
22:32:59|2830.65
22:33:00|2830.13
22:33:01|2829.83
22:33:02|2829.83
22:33:03|2829.59
22:33:04|2832.18
22:33:05|2833.3
22:33:06|2832.84
22:33:07|2832.71
22:33:08|2834.
22:33:09|2834.
22:33:10|2834.
22:33:11|2833.8
22:33:12|2833.68
22:33:13|2833.16
22:33:14|2833.76
22:33:15|2833.78
22:33:16|2834.36
22:33:17|2834.44
22:33:18|2834.14
22:33:19|2834.13
22:33:20|2834.13
22:33:21|2834.1
22:33:22|2834.1
22:33:23|2834.1
22:33:24|2834.32
22:33:25|2833.35
22:33:26|2833.67
22:33:28|2832.71
22:33:28|2833.12
22:33:29|2833.66
22:33:30|2834.12
22:33:31|2834.06
22:33:32|2834.06
22:33:33|2834.04
22:33:34|2834.33
22:33:35|2834.69
22:33:36|2834.54
22:33:37|2834.69
22:33:38|2834.76
22:33:39|2834.79
22:33:41|2835.09
22:33:42|2835.
22:33:43|2835.01
22:33:44|2835.23
22:33:46|2837.74
22:33:47|2837.68
22:33:47|2837.04
22:33:49|2837.11
22:33:49|2835.45
22:33:50|2835.93
22:33:51|2835.81
22:33:53|2835.56
22:33:54|2835.58
22:33:55|2835.28
22:33:56|2834.06
22:33:57|2834.28
22:33:58|2834.06
22:33:59|2834.06
22:34:00|2834.07
22:34:01|2834.07
22:34:02|2834.06
22:34:03|2834.07
22:34:04|2834.06
22:34:05|2833.05
22:34:07|2832.31
22:34:07|2832.52
22:34:08|2833.51
22:34:09|2833.57
22:34:10|2833.57
22:34:12|2833.58
22:34:13|2833.28
22:34:14|2833.1
22:34:15|2833.11
22:34:15|2833.11
22:34:16|2833.11
22:34:17|2833.16
22:34:18|2833.15
22:34:19|2833.9
22:34:20|2834.07
22:34:21|2833.9
22:34:22|2833.91
22:34:23|2833.9
22:34:24|2834.94
22:34:25|2835.39
22:34:26|2834.88
22:34:27|2834.88
22:34:28|2834.74
22:34:29|2834.72
22:34:31|2835.81
22:34:31|2835.88
22:34:33|2835.95
22:34:33|2835.95
22:34:34|2836.87
22:34:36|2837.23
22:34:37|2837.23
22:34:37|2836.85
22:34:38|2837.46
22:34:40|2837.46
22:34:40|2837.46
22:34:42|2836.9
22:34:43|2836.88
22:34:44|2836.83
22:34:46|2836.95
22:34:47|2836.81
22:34:48|2836.81
22:34:49|2836.5
22:34:49|2836.51
22:34:50|2836.82
22:34:51|2836.97
22:34:53|2836.97
22:34:53|2836.96
22:34:54|2836.96
22:34:55|2837.45
22:34:56|2837.41
22:34:57|2837.3
22:34:58|2837.3
22:34:59|2837.3
22:35:00|2836.66
22:35:01|2836.32
22:35:03|2837.22
22:35:03|2837.29
22:35:04|2837.45
22:35:06|2837.21
22:35:06|2837.21
22:35:08|2836.7
22:35:09|2836.58
22:35:10|2836.32
22:35:11|2836.14
22:35:12|2836.07
22:35:13|2834.97
22:35:14|2835.35
22:35:15|2835.12
22:35:16|2835.07
22:35:17|2834.98
22:35:18|2835.12
22:35:19|2835.12
22:35:20|2835.81
22:35:20|2835.24
22:35:22|2835.01
22:35:23|2835.01
22:35:24|2835.01
22:35:24|2834.97
22:35:26|2833.93
22:35:27|2833.92
22:35:28|2833.91
22:35:28|2833.92
22:35:29|2833.9
22:35:31|2833.91
22:35:32|2833.91
22:35:33|2834.44
22:35:34|2834.44
22:35:35|2834.44
22:35:35|2834.44
22:35:37|2833.9
22:35:38|2833.9
22:35:38|2833.9
22:35:39|2833.9
22:35:41|2833.9
22:35:42|2833.9
22:35:43|2834.16
22:35:45|2834.16
22:35:45|2834.16
22:35:46|2834.03
22:35:47|2833.91
22:35:48|2833.66
22:35:49|2833.66
22:35:51|2833.93
22:35:52|2834.32
22:35:53|2834.31
22:35:53|2833.97
22:35:55|2833.66
22:35:55|2833.66
22:35:57|2832.93
22:35:58|2832.59
22:35:58|2833.87
22:35:59|2833.04
22:36:01|2833.16
22:36:01|2833.17
22:36:03|2833.17
22:36:04|2833.17
22:36:05|2833.18
22:36:06|2833.54
22:36:07|2833.17
22:36:08|2833.68
22:36:09|2833.46
22:36:10|2833.
22:36:11|2833.
22:36:12|2833.
22:36:13|2833.
22:36:14|2833.66
22:36:15|2833.5
22:36:16|2833.5
22:36:17|2833.13
22:36:18|2833.11
22:36:19|2832.98
22:36:21|2832.57
22:36:21|2832.56
22:36:22|2832.57
22:36:23|2832.57
22:36:24|2832.57
22:36:25|2832.56
22:36:26|2832.9
22:36:27|2832.73
22:36:28|2832.73
22:36:29|2832.73
22:36:30|2832.73
22:36:31|2832.66
22:36:32|2832.57
22:36:33|2832.57
22:36:34|2832.57
22:36:35|2832.57
22:36:36|2832.57
22:36:37|2832.57
22:36:38|2832.57
22:36:39|2832.56
22:36:40|2832.43
22:36:41|2832.39
22:36:42|2832.39
22:36:43|2832.31
22:36:45|2832.29
22:36:46|2831.94
22:36:48|2831.58
22:36:49|2831.69
22:36:49|2831.69
22:36:51|2831.41
22:36:51|2830.72
22:36:53|2830.54
22:36:54|2830.46
22:36:55|2830.45
22:36:56|2830.45
22:36:57|2830.05
22:36:58|2829.18
22:36:58|2829.35
22:37:00|2829.42
22:37:01|2829.43
22:37:02|2829.18
22:37:03|2829.43
22:37:05|2829.42
22:37:05|2829.43
22:37:07|2829.42
22:37:07|2829.42
22:37:09|2829.42
22:37:09|2830.19
22:37:11|2831.21
22:37:11|2830.81
22:37:12|2830.81
22:37:13|2830.81
22:37:14|2830.74
22:37:16|2830.74
22:37:16|2830.74
22:37:17|2830.64
22:37:19|2830.64
22:37:20|2830.47
22:37:20|2830.85
22:37:22|2830.85
22:37:22|2831.16
22:37:23|2831.16
22:37:24|2830.87
22:37:25|2830.87
22:37:26|2830.95
22:37:28|2830.75
22:37:29|2830.73
22:37:30|2830.69
22:37:30|2830.5
22:37:31|2830.5
22:37:33|2830.5
22:37:33|2830.5
22:37:34|2830.5
22:37:35|2830.5
22:37:36|2830.5
22:37:37|2831.03
22:37:38|2832.3
22:37:39|2833.65
22:37:40|2833.36
22:37:41|2832.7
22:37:43|2831.98
22:37:43|2831.98
22:37:45|2831.98
22:37:46|2831.98
22:37:47|2832.26
22:37:48|2832.13
22:37:49|2832.13
22:37:50|2832.18
22:37:52|2832.55
22:37:52|2832.79
22:37:53|2832.79
22:37:54|2833.24
22:37:55|2832.99
22:37:56|2832.94
22:37:57|2832.94
22:37:58|2832.3
22:37:59|2832.92
22:38:00|2832.76
22:38:01|2832.49
22:38:02|2832.49
22:38:03|2832.1
22:38:04|2832.06
22:38:05|2831.67
22:38:06|2831.57
22:38:07|2831.21
22:38:08|2831.6
22:38:09|2831.6
22:38:10|2831.6
22:38:11|2831.6
22:38:12|2831.6
22:38:13|2831.61
22:38:14|2830.7
22:38:15|2830.81
22:38:16|2830.81
22:38:18|2830.49
22:38:18|2830.48
22:38:19|2830.48
22:38:20|2830.48
22:38:21|2831.09
22:38:22|2831.09
22:38:23|2830.76
22:38:24|2830.75
22:38:25|2831.22
22:38:26|2831.13
22:38:27|2830.89
22:38:28|2830.89
22:38:29|2830.99
22:38:30|2831.36
22:38:31|2831.06
22:38:32|2831.07
22:38:33|2830.83
22:38:34|2830.84
22:38:35|2830.84
22:38:36|2830.82
22:38:37|2830.82
22:38:38|2830.84
22:38:39|2830.84
22:38:40|2830.85
22:38:41|2830.99
22:38:42|2830.98
22:38:43|2830.98
22:38:44|2830.98
22:38:45|2830.98
22:38:47|2830.87
22:38:48|2830.87
22:38:49|2830.87
22:38:51|2831.19
22:38:52|2831.19
22:38:53|2831.2
22:38:54|2831.09
22:38:55|2830.98
22:38:56|2830.86
22:38:57|2830.86
22:38:59|2830.86
22:38:59|2830.86
22:39:00|2830.88
22:39:01|2830.88
22:39:02|2830.87
22:39:03|2830.85
22:39:04|2830.8
22:39:05|2830.55
22:39:06|2832.94
22:39:07|2833.
22:39:08|2833.
22:39:09|2832.24
22:39:10|2832.13
22:39:11|2832.03
22:39:12|2831.89
22:39:13|2831.89
22:39:14|2831.44
22:39:15|2831.23
22:39:16|2831.23
22:39:17|2831.
22:39:18|2831.
22:39:19|2831.
22:39:20|2831.01
22:39:21|2831.01
22:39:22|2831.01
22:39:23|2831.05
22:39:24|2831.06
22:39:25|2831.06
22:39:26|2831.05
22:39:27|2831.06
22:39:28|2831.06
22:39:29|2831.05
22:39:30|2831.05
22:39:31|2830.58
22:39:32|2830.54
22:39:33|2830.49
22:39:34|2830.24
22:39:35|2830.24
22:39:36|2830.42
22:39:37|2830.42
22:39:38|2830.7
22:39:39|2830.71
22:39:40|2830.71
22:39:41|2830.71
22:39:42|2830.7
22:39:43|2830.77
22:39:44|2831.45
22:39:45|2831.6
22:39:47|2831.15
22:39:48|2830.9
22:39:48|2831.42
22:39:50|2831.42
22:39:51|2831.12
22:39:52|2831.12
22:39:53|2831.21
22:39:54|2831.08
22:39:55|2830.94
22:39:57|2830.94
22:39:57|2830.94
22:39:58|2830.93
22:40:00|2830.93
22:40:00|2831.83
22:40:01|2832.58
22:40:03|2832.36
22:40:08|2832.74
22:40:09|2832.74
22:40:10|2832.26
22:40:11|2832.45
22:40:12|2832.4
22:40:13|2832.4
22:40:14|2832.37
22:40:16|2832.43
22:40:16|2832.44
22:40:17|2832.44
22:40:18|2831.33
22:40:19|2831.33
22:40:20|2831.28
22:40:21|2831.32
22:40:22|2831.74
22:40:23|2831.74
22:40:24|2831.74
22:40:25|2831.44
22:40:26|2831.31
22:40:27|2831.28
22:40:28|2831.28
22:40:29|2831.29
22:40:30|2831.29
22:40:31|2831.28
22:40:32|2831.29
22:40:33|2831.29
22:40:34|2831.29
22:40:35|2831.29
22:40:36|2831.3
22:40:37|2831.3
22:40:38|2831.3
22:40:39|2831.3
22:40:40|2831.3
22:40:41|2831.29
22:40:42|2831.29
22:40:43|2831.3
22:40:44|2831.3
22:40:45|2831.3
22:40:46|2831.3
22:40:48|2829.76
22:40:49|2829.62
22:40:50|2829.48
22:40:51|2829.48
22:40:52|2829.79
22:40:53|2829.64
22:40:54|2829.64
22:40:55|2829.55
22:40:56|2829.56
22:40:57|2829.56
22:40:58|2829.46
22:40:59|2829.7
22:41:00|2829.61
22:41:01|2829.61
22:41:02|2829.61
22:41:04|2829.81
22:41:04|2829.81
22:41:06|2829.81
22:41:07|2829.81
22:41:07|2830.
22:41:09|2830.
22:41:10|2830.
22:41:11|2829.99
22:41:12|2830.
22:41:13|2830.
22:41:14|2829.99
22:41:15|2829.99
22:41:16|2829.99
22:41:17|2830.
22:41:18|2830.
22:41:19|2830.
22:41:20|2829.85
22:41:21|2829.84
22:41:22|2829.84
22:41:23|2829.69
22:41:24|2829.97
22:41:25|2829.97
22:41:26|2829.97
22:41:27|2829.97
22:41:28|2831.78
22:41:29|2833.5
22:41:30|2834.49
22:41:31|2834.35
22:41:32|2833.11
22:41:33|2832.28
22:41:34|2832.28
22:41:35|2832.81
22:41:36|2832.75
22:41:37|2832.77
22:41:38|2833.08
22:41:39|2833.41
22:41:40|2833.63
22:41:41|2833.53
22:41:42|2833.53
22:41:43|2833.49
22:41:44|2834.6
22:41:45|2834.45
22:41:46|2835.57
22:41:47|2835.54
22:41:49|2835.51
22:41:50|2835.36
22:41:51|2835.41
22:41:51|2835.49
22:41:53|2835.45
22:41:54|2835.32
22:41:55|2835.55
22:41:56|2835.55
22:41:57|2835.55
22:41:58|2836.
22:41:59|2835.62
22:42:01|2835.77
22:42:01|2835.88
22:42:02|2835.96
22:42:03|2837.76
22:42:04|2838.15
22:42:05|2837.04
22:42:06|2836.45
22:42:07|2837.02
22:42:08|2837.24
22:42:09|2837.47
22:42:10|2837.46
22:42:11|2837.42
22:42:12|2837.47
22:42:13|2837.47
22:42:14|2837.31
22:42:15|2837.31
22:42:16|2837.86
22:42:17|2837.86
22:42:18|2837.93
22:42:19|2837.93
22:42:20|2839.09
22:42:21|2838.1
22:42:22|2838.38
22:42:23|2839.99
22:42:24|2838.89
22:42:25|2839.64
22:42:26|2839.36
22:42:27|2839.13
22:42:28|2839.6
22:42:29|2839.5
22:42:30|2839.5
22:42:31|2840.01
22:42:32|2841.37
22:42:33|2841.2
22:42:34|2841.46
22:42:35|2842.27
22:42:36|2842.85
22:42:37|2843.
22:42:38|2842.41
22:42:39|2842.29
22:42:40|2842.54
22:42:41|2842.84
22:42:42|2842.84
22:42:43|2841.72
22:42:44|2841.85
22:42:45|2841.24
22:42:46|2840.1
22:42:47|2841.3
22:42:48|2841.58
22:42:49|2841.36
22:42:50|2842.26
22:42:52|2844.07
22:42:53|2843.27
22:42:54|2842.93
22:42:55|2842.78
22:42:56|2842.93
22:42:57|2843.63
22:42:58|2843.03
22:42:59|2843.71
22:43:01|2844.33
22:43:01|2844.29
22:43:02|2844.04
22:43:03|2844.25
22:43:04|2844.32
22:43:05|2844.1
22:43:06|2844.02
22:43:07|2843.01
22:43:08|2842.55
22:43:09|2843.
22:43:10|2842.17
22:43:11|2842.17
22:43:12|2842.16
22:43:13|2841.97
22:43:14|2840.81
22:43:15|2840.
22:43:16|2839.73
22:43:17|2839.52
22:43:18|2839.51
22:43:19|2840.78
22:43:20|2841.45
22:43:21|2841.65
22:43:23|2841.35
22:43:23|2841.35
22:43:24|2841.69
22:43:25|2839.64
22:43:26|2839.86
22:43:27|2839.99
22:43:28|2840.
22:43:29|2839.37
22:43:30|2839.75
22:43:31|2840.
22:43:32|2840.03
22:43:33|2839.85
22:43:34|2839.85
22:43:35|2839.86
22:43:36|2839.86
22:43:37|2839.86
22:43:38|2839.78
22:43:39|2839.7
22:43:40|2838.47
22:43:41|2838.47
22:43:42|2839.04
22:43:43|2839.09
22:43:45|2839.21
22:43:45|2839.86
22:43:46|2839.91
22:43:47|2839.88
22:43:48|2839.22
22:43:49|2839.22
22:43:51|2839.22
22:43:52|2839.18
22:43:53|2838.89
22:43:55|2839.43
22:43:56|2839.23
22:43:57|2839.06
22:43:58|2839.3
22:43:59|2839.29
22:44:00|2839.17
22:44:01|2839.02
22:44:02|2838.49
22:44:03|2838.49
22:44:04|2838.25
22:44:05|2837.36
22:44:06|2837.02
22:44:07|2836.9
22:44:08|2836.9
22:44:09|2836.9
22:44:10|2836.92
22:44:11|2838.23
22:44:12|2838.69
22:44:13|2838.69
22:44:14|2838.69
22:44:15|2839.19
22:44:16|2838.58
22:44:17|2838.56
22:44:19|2838.91
22:44:19|2837.72
22:44:20|2838.12
22:44:21|2838.21
22:44:22|2838.21
22:44:23|2838.18
22:44:24|2838.18
22:44:25|2838.23
22:44:26|2839.02
22:44:27|2839.17
22:44:28|2839.18
22:44:29|2839.18
22:44:30|2839.18
22:44:31|2839.18
22:44:33|2839.18
22:44:33|2839.96
22:44:34|2839.96
22:44:35|2839.97
22:44:36|2840.43
22:44:37|2841.65
22:44:38|2840.95
22:44:39|2840.95
22:44:40|2841.65
22:44:41|2840.97
22:44:42|2840.97
22:44:44|2840.97
22:44:44|2840.97
22:44:45|2840.01
22:44:46|2840.01
22:44:47|2840.01
22:44:48|2839.43
22:44:49|2839.96
22:44:51|2840.2
22:44:52|2840.51
22:44:53|2840.5
22:44:54|2840.51
22:44:55|2840.48
22:44:56|2839.09
22:44:57|2840.01
22:44:58|2840.01
22:44:59|2839.24
22:45:01|2839.14
22:45:01|2839.1
22:45:02|2838.93
22:45:04|2839.08
22:45:05|2839.11
22:45:06|2839.29
22:45:07|2839.29
22:45:08|2839.43
22:45:08|2839.29
22:45:09|2839.88
22:45:11|2838.65
22:45:11|2838.5
22:45:13|2838.49
22:45:13|2839.
22:45:14|2839.01
22:45:16|2835.9
22:45:16|2835.26
22:45:17|2837.16
22:45:19|2837.8
22:45:20|2837.96
22:45:21|2838.73
22:45:22|2837.76
22:45:23|2838.75
22:45:24|2838.62
22:45:25|2838.62
22:45:25|2838.55
22:45:26|2838.28
22:45:27|2835.13
22:45:29|2836.08
22:45:30|2836.27
22:45:31|2835.88
22:45:32|2835.43
22:45:33|2835.55
22:45:33|2835.43
22:45:34|2835.43
22:45:37|2834.72
22:45:37|2834.72
22:45:38|2834.21
22:45:39|2835.
22:45:40|2834.73
22:45:41|2834.67
22:45:43|2834.72
22:45:43|2834.58
22:45:45|2835.01
22:45:45|2835.01
22:45:46|2835.01
22:45:47|2834.9
22:45:48|2834.9
22:45:49|2836.03
22:45:50|2836.23
22:45:51|2836.23
22:45:52|2836.04
22:45:54|2835.58
22:45:55|2836.64
22:45:56|2838.34
22:45:57|2837.27
22:45:58|2837.47
22:45:59|2837.33
22:46:01|2837.22
22:46:01|2837.36
22:46:03|2833.82
22:46:03|2833.97
22:46:05|2835.74
22:46:07|2836.82
22:46:08|2836.56
22:46:09|2836.42
22:46:10|2835.92
22:46:12|2835.67
22:46:13|2835.2
22:46:14|2835.2
22:46:15|2835.1
22:46:16|2834.63
22:46:17|2834.69
22:46:19|2834.4
22:46:19|2834.43
22:46:20|2834.43
22:46:21|2834.43
22:46:22|2834.42
22:46:23|2834.42
22:46:25|2834.43
22:46:26|2835.11
22:46:27|2835.14
22:46:29|2835.13
22:46:29|2834.69
22:46:31|2834.84
22:46:32|2834.75
22:46:33|2834.75
22:46:34|2835.08
22:46:35|2834.9
22:46:36|2834.77
22:46:37|2834.75
22:46:38|2834.37
22:46:39|2834.37
22:46:41|2834.03
22:46:41|2833.75
22:46:42|2833.7
22:46:44|2833.69
22:46:45|2833.7
22:46:45|2833.7
22:46:46|2833.69
22:46:48|2833.48
22:46:49|2833.95
22:46:51|2833.95
22:46:51|2833.97
22:46:52|2833.97
22:46:53|2833.97
22:46:54|2833.87
22:46:55|2833.87
22:46:56|2833.87
22:46:57|2833.7
22:46:58|2833.4
22:46:59|2833.41
22:47:00|2833.81
22:47:02|2833.38
22:47:03|2832.85
22:47:04|2832.85
22:47:05|2832.84
22:47:06|2832.31
22:47:07|2832.3
22:47:08|2832.3
22:47:09|2832.28
22:47:10|2831.31
22:47:11|2831.25
22:47:12|2831.32
22:47:13|2831.32
22:47:14|2831.31
22:47:15|2831.42
22:47:16|2831.3
22:47:17|2831.3
22:47:18|2831.29
22:47:19|2831.29
22:47:21|2831.76
22:47:22|2831.47
22:47:23|2831.52
22:47:25|2832.22
22:47:26|2832.26
22:47:27|2831.47
22:47:28|2830.97
22:47:30|2830.99
22:47:31|2829.9
22:47:32|2829.27
22:47:32|2830.57
22:47:34|2830.8
22:47:35|2830.43
22:47:37|2829.9
22:47:37|2830.3
22:47:38|2830.3
22:47:39|2829.94
22:47:40|2829.94
22:47:41|2829.9
22:47:42|2830.19
22:47:43|2829.97
22:47:44|2829.88
22:47:45|2829.88
22:47:46|2830.09
22:47:47|2830.97
22:47:48|2831.19
22:47:50|2830.84
22:47:50|2830.3
22:47:52|2830.55
22:47:52|2830.14
22:47:53|2830.14
22:47:54|2829.27
22:47:56|2829.53
22:47:56|2829.53
22:47:58|2829.38
22:47:58|2829.36
22:47:59|2829.37
22:48:00|2829.41
22:48:02|2829.52
22:48:02|2830.36
22:48:04|2830.77
22:48:04|2831.5
22:48:06|2830.78
22:48:07|2832.27
22:48:08|2832.54
22:48:09|2832.48
22:48:10|2832.68
22:48:10|2831.45
22:48:12|2831.45
22:48:13|2831.45
22:48:14|2831.46
22:48:14|2830.78
22:48:16|2830.17
22:48:17|2829.62
22:48:18|2831.07
22:48:18|2830.01
22:48:19|2829.89
22:48:22|2830.15
22:48:23|2830.15
22:48:24|2830.15
22:48:26|2830.01
22:48:26|2830.39
22:48:27|2830.55
22:48:29|2831.21
22:48:31|2831.33
22:48:31|2830.82
22:48:33|2831.07
22:48:33|2830.84
22:48:35|2830.85
22:48:36|2831.06
22:48:36|2831.06
22:48:38|2830.74
22:48:38|2830.74
22:48:41|2831.73
22:48:41|2831.46
22:48:42|2831.46
22:48:43|2831.46
22:48:44|2831.18
22:48:45|2830.87
22:48:46|2830.71
22:48:47|2830.71
22:48:48|2830.39
22:48:49|2830.45
22:48:51|2830.73
22:48:52|2830.75
22:48:53|2830.75
22:48:54|2830.75
22:48:54|2830.6
22:48:55|2830.61
22:48:57|2830.61
22:48:58|2830.86
22:48:59|2831.35
22:48:59|2831.35
22:49:01|2831.26
22:49:02|2831.26
22:49:03|2831.26
22:49:03|2831.26
22:49:05|2831.26
22:49:07|2832.
22:49:07|2833.03
22:49:08|2833.03
22:49:09|2833.26
22:49:10|2833.25
22:49:11|2832.9
22:49:12|2833.4
22:49:13|2832.45
22:49:15|2833.04
22:49:16|2834.38
22:49:17|2835.14
22:49:18|2834.34
22:49:19|2834.76
22:49:21|2834.75
22:49:21|2834.75
22:49:22|2834.93
22:49:23|2834.93
22:49:24|2835.13
22:49:25|2835.13
22:49:26|2835.14
22:49:27|2835.14
22:49:28|2835.13
22:49:29|2835.14
22:49:30|2835.13
22:49:31|2835.14
22:49:32|2835.14
22:49:33|2835.57
22:49:34|2835.8
22:49:35|2836.23
22:49:36|2836.23
22:49:37|2836.44
22:49:38|2836.43
22:49:39|2836.07
22:49:40|2836.2
22:49:41|2836.23
22:49:42|2836.21
22:49:44|2836.05
22:49:44|2836.27
22:49:45|2836.53
22:49:47|2837.32
22:49:48|2836.6
22:49:49|2838.12
22:49:50|2838.14
22:49:50|2837.85
22:49:52|2839.26
22:49:53|2839.41
22:49:53|2839.41
22:49:55|2839.34
22:49:55|2840.
22:49:57|2840.04
22:49:58|2839.53
22:49:59|2838.73
22:50:01|2839.08
22:50:01|2838.8
22:50:02|2839.53
22:50:03|2839.16
22:50:04|2839.12
22:50:06|2839.55
22:50:07|2839.62
22:50:08|2839.51
22:50:09|2839.43
22:50:10|2838.54
22:50:11|2838.24
22:50:12|2837.39
22:50:13|2838.05
22:50:14|2837.44
22:50:15|2837.47
22:50:16|2837.5
22:50:17|2837.5
22:50:18|2838.11
22:50:19|2838.61
22:50:20|2839.48
22:50:22|2839.48
22:50:22|2839.47
22:50:23|2839.47
22:50:24|2839.99
22:50:25|2839.85
22:50:26|2839.78
22:50:27|2838.8
22:50:28|2838.74
22:50:29|2838.38
22:50:30|2838.38
22:50:31|2838.38
22:50:33|2838.16
22:50:33|2837.85
22:50:35|2837.37
22:50:36|2837.37
22:50:37|2837.36
22:50:37|2837.36
22:50:38|2838.96
22:50:39|2839.22
22:50:40|2839.22
22:50:41|2839.22
22:50:42|2838.44
22:50:44|2838.79
22:50:44|2838.7
22:50:46|2838.7
22:50:46|2838.7
22:50:48|2838.7
22:50:48|2838.24
22:50:49|2838.6
22:50:51|2838.7
22:50:52|2838.7
22:50:53|2838.7
22:50:54|2838.52
22:50:55|2838.78
22:50:56|2838.78
22:50:56|2838.77
22:50:58|2839.43
22:51:00|2839.37
22:51:00|2839.36
22:51:01|2839.45
22:51:03|2839.99
22:51:04|2840.
22:51:04|2840.
22:51:06|2839.55
22:51:07|2839.6
22:51:08|2839.6
22:51:10|2839.6
22:51:10|2839.6
22:51:11|2839.6
22:51:12|2839.37
22:51:13|2838.43
22:51:14|2838.56
22:51:15|2838.56
22:51:16|2838.61
22:51:17|2838.35
22:51:18|2838.31
22:51:19|2838.07
22:51:20|2837.93
22:51:21|2838.07
22:51:22|2838.05
22:51:23|2838.05
22:51:25|2838.05
22:51:25|2837.41
22:51:26|2837.66
22:51:27|2837.38
22:51:28|2837.38
22:51:29|2837.38
22:51:31|2836.89
22:51:32|2837.38
22:51:32|2837.38
22:51:33|2837.01
22:51:35|2837.01
22:51:35|2836.98
22:51:36|2836.46
22:51:38|2835.52
22:51:38|2836.35
22:51:40|2837.02
22:51:40|2839.3
22:51:41|2839.04
22:51:42|2839.05
22:51:44|2839.05
22:51:44|2839.21
22:51:46|2839.12
22:51:46|2839.12
22:51:48|2838.76
22:51:48|2838.76
22:51:49|2838.81
22:51:50|2838.81
22:51:51|2838.81
22:51:52|2838.61
22:51:53|2838.61
22:51:55|2838.61
22:51:55|2838.61
22:51:56|2838.89
22:51:57|2838.61
22:51:59|2838.61
22:52:00|2838.6
22:52:01|2838.78
22:52:02|2838.78
22:52:04|2839.32
22:52:04|2839.14
22:52:05|2838.91
22:52:06|2838.91
22:52:08|2838.91
22:52:09|2839.14
22:52:10|2839.16
22:52:10|2839.59
22:52:12|2839.68
22:52:13|2839.68
22:52:14|2839.86
22:52:15|2839.67
22:52:16|2839.66
22:52:17|2839.53
22:52:18|2839.53
22:52:19|2839.13
22:52:20|2839.13
22:52:21|2839.23
22:52:21|2839.25
22:52:23|2838.98
22:52:24|2839.16
22:52:25|2839.63
22:52:25|2839.59
22:52:27|2839.6
22:52:28|2839.6
22:52:29|2839.6
22:52:30|2839.59
22:52:31|2839.59
22:52:32|2839.59
22:52:32|2839.59
22:52:34|2839.6
22:52:34|2839.68
22:52:36|2839.68
22:52:37|2839.6
22:52:38|2839.6
22:52:39|2839.6
22:52:40|2839.6
22:52:41|2839.6
22:52:43|2839.61
22:52:43|2839.61
22:52:44|2839.08
22:52:45|2838.92
22:52:46|2838.9
22:52:47|2838.9
22:52:48|2838.87
22:52:49|2838.87
22:52:50|2838.87
22:52:51|2838.87
22:52:52|2838.86
22:52:53|2839.02
22:52:54|2839.1
22:52:55|2838.92
22:52:56|2839.49
22:52:57|2840.82
22:52:58|2842.13
22:53:00|2842.57
22:53:01|2842.13
22:53:02|2842.64
22:53:03|2842.49
22:53:04|2842.25
22:53:05|2842.01
22:53:06|2842.
22:53:08|2841.99
22:53:08|2841.99
22:53:09|2841.98
22:53:10|2841.98
22:53:11|2841.98
22:53:12|2841.98
22:53:13|2842.07
22:53:14|2841.01
22:53:15|2841.01
22:53:17|2841.
22:53:18|2841.
22:53:18|2840.47
22:53:20|2840.99
22:53:21|2840.8
22:53:22|2840.99
22:53:22|2841.47
22:53:24|2841.47
22:53:25|2841.36
22:53:26|2841.78
22:53:26|2842.1
22:53:28|2842.11
22:53:29|2842.11
22:53:30|2842.11
22:53:31|2842.11
22:53:32|2842.11
22:53:32|2842.11
22:53:33|2842.11
22:53:35|2842.1
22:53:36|2841.91
22:53:36|2841.91
22:53:38|2841.39
22:53:38|2841.39
22:53:39|2841.66
22:53:41|2841.47
22:53:41|2841.47
22:53:43|2841.47
22:53:43|2841.47
22:53:45|2841.92
22:53:46|2841.53
22:53:47|2841.06
22:53:48|2841.02
22:53:48|2841.03
22:53:50|2841.17
22:53:50|2842.74
22:53:52|2842.49
22:53:53|2842.49
22:53:54|2842.04
22:53:55|2842.04
22:53:55|2842.18
22:53:57|2841.67
22:53:58|2841.67
22:53:59|2842.04
22:53:59|2842.64
22:54:01|2842.59
22:54:03|2843.05
22:54:04|2843.06
22:54:05|2843.23
22:54:06|2842.9
22:54:07|2842.85
22:54:08|2843.1
22:54:09|2842.95
22:54:10|2842.86
22:54:11|2842.71
22:54:12|2842.74
22:54:13|2842.75
22:54:15|2842.83
22:54:15|2842.83
22:54:16|2842.67
22:54:17|2842.8
22:54:18|2842.68
22:54:19|2842.46
22:54:20|2842.53
22:54:21|2842.53
22:54:22|2842.52
22:54:24|2842.52
22:54:24|2842.8
22:54:26|2842.88
22:54:26|2842.88
22:54:27|2842.88
22:54:29|2842.67
22:54:29|2843.52
22:54:30|2843.59
22:54:32|2843.83
22:54:32|2843.6
22:54:34|2844.05
22:54:34|2844.32
22:54:35|2844.88
22:54:36|2845.99
22:54:38|2845.85
22:54:38|2845.85
22:54:39|2845.29
22:54:40|2845.29
22:54:41|2845.29
22:54:42|2844.97
22:54:43|2845.2
22:54:44|2844.75
22:54:45|2845.32
22:54:46|2844.65
22:54:47|2845.31
22:54:48|2845.62
22:54:49|2845.39
22:54:50|2845.38
22:54:51|2845.09
22:54:52|2843.84
22:54:53|2843.52
22:54:54|2843.18
22:54:55|2844.03
22:54:56|2843.79
22:54:58|2843.78
22:54:58|2843.42
22:54:59|2843.48
22:55:00|2843.63
22:55:02|2843.61
22:55:03|2843.8
22:55:04|2843.8
22:55:05|2843.23
22:55:07|2843.06
22:55:07|2842.53
22:55:08|2842.53
22:55:09|2842.53
22:55:10|2842.52
22:55:11|2841.72
22:55:12|2841.68
22:55:13|2843.48
22:55:14|2843.34
22:55:15|2843.25
22:55:16|2843.24
22:55:17|2843.11
22:55:18|2842.5
22:55:19|2842.71
22:55:20|2842.71
22:55:21|2842.51
22:55:22|2842.43
22:55:23|2843.02
22:55:24|2843.24
22:55:25|2843.22
22:55:26|2842.5
22:55:27|2842.44
22:55:28|2842.7
22:55:30|2842.46
22:55:30|2842.38
22:55:31|2842.38
22:55:32|2842.1
22:55:33|2841.69
22:55:35|2841.53
22:55:35|2842.07
22:55:36|2842.22
22:55:38|2841.89
22:55:38|2841.61
22:55:39|2841.61
22:55:40|2841.61
22:55:42|2841.56
22:55:43|2841.56
22:55:43|2841.56
22:55:44|2841.49
22:55:45|2841.53
22:55:46|2840.98
22:55:47|2840.32
22:55:48|2840.32
22:55:49|2840.86
22:55:50|2840.86
22:55:51|2840.99
22:55:52|2840.96
22:55:53|2840.97
22:55:54|2842.07
22:55:55|2842.13
22:55:56|2842.13
22:55:57|2842.14
22:55:59|2842.14
22:55:59|2842.38
22:56:01|2842.37
22:56:01|2842.38
22:56:03|2842.49
22:56:04|2842.5
22:56:05|2842.11
22:56:06|2841.19
22:56:07|2841.03
22:56:08|2841.44
22:56:09|2841.78
22:56:10|2841.15
22:56:11|2841.38
22:56:12|2841.32
22:56:13|2841.49
22:56:14|2841.05
22:56:15|2841.05
22:56:16|2840.55
22:56:17|2840.56
22:56:18|2840.52
22:56:19|2840.46
22:56:20|2840.49
22:56:21|2841.37
22:56:22|2842.5
22:56:23|2842.76
22:56:24|2841.96
22:56:25|2841.57
22:56:26|2841.44
22:56:27|2841.44
22:56:28|2841.62
22:56:29|2841.62
22:56:30|2841.43
22:56:31|2841.07
22:56:32|2841.18
22:56:33|2841.3
22:56:34|2841.14
22:56:35|2841.14
22:56:36|2841.14
22:56:37|2841.48
22:56:38|2841.47
22:56:39|2841.43
22:56:40|2841.44
22:56:41|2841.44
22:56:42|2841.16
22:56:43|2840.43
22:56:44|2840.12
22:56:45|2840.01
22:56:46|2840.24
22:56:47|2840.3
22:56:48|2840.3
22:56:49|2840.06
22:56:50|2840.27
22:56:51|2840.09
22:56:52|2840.38
22:56:53|2840.27
22:56:54|2840.14
22:56:55|2840.07
22:56:56|2840.07
22:56:57|2840.01
22:56:58|2840.01
22:56:59|2840.3
22:57:00|2840.42
22:57:01|2840.36
22:57:02|2840.51
22:57:03|2840.34
22:57:05|2840.01
22:57:05|2840.01
22:57:06|2839.98
22:57:07|2839.98
22:57:08|2839.63
22:57:09|2839.18
22:57:10|2839.18
22:57:12|2839.7
22:57:13|2839.7
22:57:14|2839.88
22:57:15|2839.9
22:57:15|2839.04
22:57:17|2839.04
22:57:17|2839.04
22:57:18|2839.66
22:57:20|2839.6
22:57:20|2839.68
22:57:21|2839.69
22:57:23|2839.84
22:57:23|2839.98
22:57:25|2839.13
22:57:25|2838.83
22:57:26|2838.95
22:57:27|2838.94
22:57:28|2839.26
22:57:29|2839.
22:57:30|2839.16
22:57:31|2838.79
22:57:33|2838.47
22:57:33|2839.84
22:57:34|2840.
22:57:35|2842.
22:57:37|2841.37
22:57:37|2841.11
22:57:39|2840.77
22:57:40|2841.33
22:57:41|2841.33
22:57:41|2841.27
22:57:43|2841.27
22:57:44|2841.3
22:57:45|2841.3
22:57:46|2841.3
22:57:46|2841.3
22:57:47|2841.3
22:57:49|2841.65
22:57:49|2841.33
22:57:51|2840.96
22:57:51|2840.9
22:57:53|2840.79
22:57:54|2840.79
22:57:54|2840.79
22:57:55|2840.22
22:57:57|2839.88
22:57:57|2840.12
22:57:59|2840.12
22:58:00|2840.12
22:58:01|2840.39
22:58:02|2840.24
22:58:03|2840.24
22:58:04|2840.25
22:58:05|2840.52
22:58:07|2840.24
22:58:08|2840.11
22:58:09|2839.77
22:58:10|2839.88
22:58:11|2839.89
22:58:11|2839.33
22:58:13|2839.67
22:58:14|2839.67
22:58:15|2839.81
22:58:16|2839.81
22:58:17|2840.13
22:58:18|2840.13
22:58:19|2840.13
22:58:21|2839.64
22:58:21|2839.63
22:58:22|2839.88
22:58:24|2839.73
22:58:25|2839.73
22:58:26|2839.73
22:58:27|2840.02
22:58:28|2840.02
22:58:29|2839.93
22:58:30|2839.93
22:58:30|2839.93
22:58:32|2839.93
22:58:32|2839.79
22:58:33|2839.79
22:58:35|2839.79
22:58:36|2839.82
22:58:37|2839.79
22:58:38|2840.09
22:58:39|2840.56
22:58:40|2840.19
22:58:41|2840.18
22:58:42|2840.24
22:58:43|2840.14
22:58:44|2840.13
22:58:45|2839.52
22:58:46|2839.46
22:58:47|2839.23
22:58:48|2839.01
22:58:49|2839.67
22:58:50|2839.33
22:58:51|2839.33
22:58:52|2839.33
22:58:53|2839.23
22:58:54|2839.23
22:58:55|2839.34
22:58:56|2839.34
22:58:57|2839.2
22:58:58|2839.34
22:58:59|2838.49
22:59:00|2837.62
22:59:01|2837.58
22:59:02|2837.52
22:59:03|2837.52
22:59:04|2837.58
22:59:05|2837.57
22:59:06|2837.56
22:59:07|2838.01
22:59:08|2837.68
22:59:09|2837.5
22:59:10|2837.49
22:59:11|2837.79
22:59:12|2837.73
22:59:13|2837.73
22:59:14|2837.75
22:59:15|2837.75
22:59:16|2837.82
22:59:17|2837.82
22:59:18|2837.82
22:59:19|2837.51
22:59:21|2836.46
22:59:21|2836.18
22:59:23|2835.89
22:59:23|2835.52
22:59:25|2835.1
22:59:25|2835.63
22:59:26|2835.89
22:59:27|2835.71
22:59:28|2835.86
22:59:29|2835.87
22:59:30|2835.52
22:59:32|2835.52
22:59:33|2835.52
22:59:34|2835.84
22:59:34|2835.85
22:59:35|2835.52
22:59:36|2835.52
22:59:37|2835.52
22:59:38|2835.8
22:59:39|2835.8
22:59:41|2835.94
22:59:42|2836.18
22:59:43|2837.17
22:59:44|2837.36
22:59:45|2837.36
22:59:46|2837.36
22:59:47|2837.35
22:59:47|2837.36
22:59:48|2837.36
22:59:49|2837.23
22:59:50|2837.23
22:59:52|2837.11
22:59:52|2837.1
22:59:53|2837.1
22:59:55|2837.33
22:59:56|2837.35
22:59:56|2837.35
22:59:57|2837.35
22:59:58|2837.35
23:00:00|2837.69
23:00:01|2837.39
23:00:01|2836.79
23:00:03|2836.26
23:00:04|2835.47
23:00:05|2835.96
23:00:05|2835.7
23:00:07|2836.03
23:00:08|2836.26
23:00:09|2836.18
23:00:10|2836.29
23:00:11|2837.63
23:00:12|2837.47
23:00:13|2837.67
23:00:14|2837.66
23:00:15|2837.47
23:00:16|2836.62
23:00:17|2835.61
23:00:19|2835.67
23:00:19|2835.89
23:00:20|2835.66
23:00:21|2835.67
23:00:22|2835.67
23:00:23|2836.04
23:00:24|2835.69
23:00:25|2835.31
23:00:26|2835.31
23:00:27|2835.31
23:00:28|2835.31
23:00:29|2835.64
23:00:30|2835.59
23:00:31|2835.48
23:00:32|2835.48
23:00:33|2835.63
23:00:34|2835.62
23:00:35|2835.62
23:00:36|2835.62
23:00:37|2835.62
23:00:38|2835.63
23:00:39|2835.63
23:00:40|2835.64
23:00:41|2835.6
23:00:42|2835.22
23:00:43|2835.23
23:00:44|2835.49
23:00:45|2835.22
23:00:46|2835.01
23:00:47|2835.
23:00:48|2835.18
23:00:49|2835.12
23:00:50|2835.11
23:00:51|2835.11
23:00:52|2835.11
23:00:53|2835.11
23:00:54|2835.11
23:00:55|2835.12
23:00:56|2835.12
23:00:57|2835.43
23:00:58|2835.31
23:00:59|2835.31
23:01:00|2835.11
23:01:01|2835.11
23:01:02|2835.11
23:01:03|2835.11
23:01:04|2835.96
23:01:05|2835.64
23:01:06|2835.65
23:01:08|2835.65
23:01:08|2835.65
23:01:10|2835.
23:01:11|2835.14
23:01:12|2835.04
23:01:14|2835.01
23:01:14|2835.
23:01:15|2835.
23:01:16|2835.
23:01:17|2835.
23:01:18|2835.
23:01:19|2835.
23:01:20|2835.
23:01:21|2834.42
23:01:22|2834.34
23:01:23|2834.34
23:01:24|2834.38
23:01:25|2834.38
23:01:27|2834.38
23:01:27|2834.37
23:01:28|2834.09
23:01:29|2834.13
23:01:30|2834.12
23:01:32|2834.32
23:01:32|2834.25
23:01:33|2834.32
23:01:34|2834.32
23:01:35|2834.48
23:01:37|2834.56
23:01:38|2834.41
23:01:38|2834.31
23:01:39|2834.28
23:01:41|2834.28
23:01:42|2834.27
23:01:43|2834.24
23:01:44|2834.23
23:01:45|2834.76
23:01:45|2834.76
23:01:47|2833.54
23:01:48|2832.62
23:01:48|2832.46
23:01:49|2832.44
23:01:51|2832.29
23:01:51|2832.45
23:01:53|2832.45
23:01:53|2832.45
23:01:55|2832.4
23:01:56|2832.4
23:01:57|2832.27
23:01:57|2832.45
23:01:59|2832.44
23:02:00|2832.45
23:02:01|2832.44
23:02:02|2832.42
23:02:03|2832.42
23:02:03|2833.14
23:02:05|2833.2
23:02:05|2833.74
23:02:07|2834.69
23:02:08|2834.01
23:02:09|2834.2
23:02:11|2834.2
23:02:12|2834.2
23:02:13|2834.2
23:02:14|2834.21
23:02:15|2834.23
23:02:16|2834.45
23:02:17|2834.45
23:02:18|2834.44
23:02:19|2834.43
23:02:20|2834.33
23:02:21|2834.33
23:02:22|2834.22
23:02:23|2834.22
23:02:24|2834.72
23:02:25|2834.72
23:02:26|2834.72
23:02:27|2834.29
23:02:28|2834.21
23:02:28|2834.22
23:02:30|2834.4
23:02:31|2834.4
23:02:32|2834.4
23:02:33|2834.43
23:02:34|2834.43
23:02:35|2834.43
23:02:36|2833.93
23:02:37|2833.94
23:02:38|2833.94
23:02:39|2833.94
23:02:40|2834.11
23:02:41|2834.28
23:02:42|2834.28
23:02:43|2834.13
23:02:44|2834.13
23:02:45|2834.11
23:02:46|2834.28
23:02:46|2834.28
23:02:48|2834.28
23:02:49|2834.4
23:02:50|2835.73
23:02:50|2835.81
23:02:52|2835.82
23:02:53|2835.38
23:02:54|2835.48
23:02:55|2835.48
23:02:56|2835.15
23:02:57|2835.27
23:02:58|2835.19
23:02:59|2835.17
23:03:00|2835.17
23:03:02|2835.17
23:03:02|2835.17
23:03:03|2835.99
23:03:04|2836.45
23:03:05|2836.86
23:03:06|2836.61
23:03:07|2836.61
23:03:08|2836.5
23:03:10|2836.89
23:03:11|2836.48
23:03:12|2836.48
23:03:13|2836.48
23:03:14|2835.17
23:03:15|2835.17
23:03:16|2834.55
23:03:17|2834.55
23:03:18|2834.5
23:03:19|2834.51
23:03:21|2834.51
23:03:21|2834.51
23:03:22|2834.51
23:03:23|2835.09
23:03:24|2835.09
23:03:25|2835.26
23:03:27|2835.26
23:03:28|2835.53
23:03:28|2835.52
23:03:29|2836.33
23:03:31|2836.14
23:03:32|2836.14
23:03:32|2836.14
23:03:33|2835.86
23:03:34|2835.85
23:03:35|2835.86
23:03:36|2835.85
23:03:37|2835.76
23:03:38|2835.71
23:03:40|2835.71
23:03:40|2835.71
23:03:41|2835.71
23:03:43|2835.69
23:03:43|2835.68
23:03:45|2835.69
23:03:46|2835.27
23:03:47|2834.4
23:03:48|2834.41
23:03:48|2834.54
23:03:50|2834.54
23:03:50|2834.54
23:03:52|2834.89
23:03:53|2834.71
23:03:54|2834.75
23:03:55|2834.78
23:03:56|2835.02
23:03:56|2834.81
23:03:58|2834.81
23:03:59|2834.81
23:04:00|2833.53
23:04:01|2833.37
23:04:02|2832.98
23:04:03|2832.92
23:04:04|2832.73
23:04:05|2832.93
23:04:06|2832.66
23:04:07|2832.66
23:04:08|2832.66
23:04:09|2832.63
23:04:10|2832.63
23:04:11|2832.73
23:04:13|2832.73
23:04:14|2832.27
23:04:14|2832.27
23:04:16|2832.73
23:04:17|2832.73
23:04:17|2833.43
23:04:19|2832.77
23:04:20|2833.93
23:04:21|2834.42
23:04:22|2834.41
23:04:23|2834.41
23:04:24|2834.41
23:04:25|2834.05
23:04:26|2833.38
23:04:27|2832.73
23:04:28|2832.66
23:04:29|2832.66
23:04:30|2832.51
23:04:31|2832.46
23:04:32|2832.47
23:04:33|2832.47
23:04:34|2832.47
23:04:35|2832.47
23:04:37|2832.47
23:04:37|2832.51
23:04:38|2832.51
23:04:39|2832.38
23:04:40|2832.32
23:04:41|2832.32
23:04:42|2832.51
23:04:43|2832.51
23:04:44|2832.51
23:04:45|2832.51
23:04:46|2832.51
23:04:47|2832.51
23:04:48|2832.35
23:04:49|2832.51
23:04:50|2832.48
23:04:51|2832.91
23:04:52|2832.91
23:04:53|2832.91
23:04:54|2832.95
23:04:55|2832.95
23:04:56|2832.95
23:04:57|2832.66
23:04:59|2831.69
23:05:00|2831.69
23:05:00|2831.64
23:05:01|2831.93
23:05:02|2831.93
23:05:03|2831.64
23:05:05|2831.52
23:05:06|2831.57
23:05:06|2831.57
23:05:08|2831.5
23:05:08|2832.63
23:05:09|2833.17
23:05:10|2833.16
23:05:12|2834.47
23:05:13|2834.77
23:05:14|2834.77
23:05:15|2834.46
23:05:16|2834.31
23:05:17|2834.31
23:05:18|2834.28
23:05:19|2834.57
23:05:20|2834.57
23:05:21|2834.58
23:05:21|2834.57
23:05:23|2834.57
23:05:24|2834.61
23:05:25|2834.61
23:05:26|2834.61
23:05:27|2834.61
23:05:28|2834.52
23:05:29|2834.78
23:05:30|2835.26
23:05:31|2835.95
23:05:32|2835.33
23:05:33|2835.18
23:05:34|2835.18
23:05:35|2835.18
23:05:36|2835.18
23:05:38|2835.29
23:05:39|2835.4
23:05:39|2835.8
23:05:40|2835.8
23:05:42|2835.8
23:05:43|2835.6
23:05:43|2835.6
23:05:44|2835.59
23:05:45|2835.99
23:05:47|2835.99
23:05:47|2835.79
23:05:48|2835.73
23:05:49|2835.69
23:05:50|2835.69
23:05:51|2835.69
23:05:52|2835.69
23:05:54|2835.66
23:05:54|2835.66
23:05:55|2835.62
23:05:56|2835.62
23:05:57|2836.61
23:05:58|2837.68
23:05:59|2837.92
23:06:00|2838.57
23:06:01|2838.58
23:06:02|2838.34
23:06:03|2838.22
23:06:05|2838.37
23:06:05|2838.37
23:06:06|2837.93
23:06:07|2837.97
23:06:08|2837.97
23:06:09|2837.85
23:06:10|2837.91
23:06:11|2837.79
23:06:13|2837.83
23:06:14|2837.63
23:06:16|2837.63
23:06:16|2837.97
23:06:17|2838.05
23:06:18|2838.84
23:06:19|2838.58
23:06:20|2838.58
23:06:21|2838.96
23:06:22|2838.96
23:06:23|2838.92
23:06:24|2839.06
23:06:25|2839.06
23:06:26|2838.71
23:06:27|2838.71
23:06:28|2838.61
23:06:29|2838.96
23:06:30|2839.02
23:06:31|2839.07
23:06:32|2839.15
23:06:33|2839.12
23:06:34|2839.6
23:06:35|2839.76
23:06:36|2839.31
23:06:37|2839.31
23:06:38|2839.31
23:06:39|2839.2
23:06:40|2839.12
23:06:41|2839.23
23:06:42|2839.23
23:06:43|2839.23
23:06:44|2839.22
23:06:45|2839.22
23:06:46|2839.23
23:06:47|2839.54
23:06:48|2839.54
23:06:49|2840.13
23:06:50|2840.13
23:06:51|2839.88
23:06:52|2839.88
23:06:53|2839.88
23:06:54|2840.01
23:06:55|2840.28
23:06:56|2840.71
23:06:57|2840.72
23:06:58|2840.72
23:06:59|2840.76
23:07:00|2840.76
23:07:01|2840.76
23:07:02|2840.76
23:07:03|2840.96
23:07:04|2840.96
23:07:05|2841.01
23:07:06|2841.01
23:07:07|2840.99
23:07:08|2841.03
23:07:09|2841.03
23:07:10|2841.03
23:07:11|2840.98
23:07:12|2841.01
23:07:14|2841.01
23:07:15|2841.25
23:07:16|2841.01
23:07:17|2841.
23:07:19|2841.01
23:07:19|2841.01
23:07:20|2841.03
23:07:21|2841.19
23:07:22|2841.18
23:07:23|2840.96
23:07:24|2841.17
23:07:25|2841.17
23:07:26|2841.19
23:07:27|2841.19
23:07:28|2841.18
23:07:29|2841.19
23:07:30|2841.19
23:07:31|2841.22
23:07:32|2841.37
23:07:33|2841.37
23:07:34|2841.36
23:07:36|2841.37
23:07:36|2841.58
23:07:38|2841.53
23:07:39|2841.52
23:07:39|2842.95
23:07:40|2842.62
23:07:42|2842.03
23:07:42|2841.46
23:07:43|2841.46
23:07:44|2841.46
23:07:45|2841.46
23:07:46|2841.46
23:07:48|2841.87
23:07:48|2841.78
23:07:49|2841.78
23:07:51|2841.78
23:07:51|2842.39
23:07:53|2842.34
23:07:53|2842.62
23:07:55|2842.62
23:07:56|2842.62
23:07:57|2842.41
23:07:58|2842.41
23:07:59|2842.34
23:07:59|2842.34
23:08:01|2842.48
23:08:01|2842.41
23:08:03|2842.47
23:08:03|2842.98
23:08:05|2842.78
23:08:06|2842.35
23:08:07|2842.38
23:08:08|2842.54
23:08:09|2842.53
23:08:10|2842.39
23:08:11|2842.39
23:08:12|2842.45
23:08:13|2842.17
23:08:14|2842.33
23:08:16|2842.74
23:08:17|2842.59
23:08:17|2842.59
23:08:19|2842.91
23:08:19|2842.53
23:08:21|2842.53
23:08:22|2842.41
23:08:22|2842.4
23:08:23|2842.41
23:08:24|2842.41
23:08:26|2842.62
23:08:26|2842.42
23:08:28|2842.41
23:08:28|2841.14
23:08:30|2841.16
23:08:30|2842.31
23:08:32|2843.3
23:08:32|2843.97
23:08:33|2844.41
23:08:35|2844.02
23:08:35|2844.12
23:08:36|2844.55
23:08:37|2844.55
23:08:38|2843.89
23:08:39|2843.33
23:08:41|2843.27
23:08:41|2843.46
23:08:43|2843.33
23:08:43|2843.2
23:08:44|2841.01
23:08:46|2841.
23:08:47|2841.01
23:08:47|2841.89
23:08:49|2841.76
23:08:49|2841.76
23:08:51|2841.76
23:08:52|2841.16
23:08:53|2841.45
23:08:54|2841.38
23:08:55|2841.38
23:08:56|2841.38
23:08:57|2842.01
23:08:58|2842.55
23:08:59|2842.55
23:09:00|2842.1
23:09:01|2842.1
23:09:02|2842.32
23:09:03|2842.32
23:09:04|2842.31
23:09:05|2842.34
23:09:06|2842.34
23:09:07|2842.38
23:09:08|2842.38
23:09:09|2842.25
23:09:10|2842.37
23:09:11|2842.37
23:09:12|2842.16
23:09:13|2842.16
23:09:14|2842.01
23:09:15|2842.08
23:09:17|2842.08
23:09:17|2842.35
23:09:19|2842.35
23:09:20|2842.38
23:09:21|2842.32
23:09:21|2842.32
23:09:23|2842.32
23:09:24|2842.32
23:09:25|2841.86
23:09:26|2841.86
23:09:27|2841.76
23:09:28|2841.76
23:09:29|2841.76
23:09:30|2841.77
23:09:31|2841.77
23:09:32|2841.77
23:09:33|2841.91
23:09:34|2841.91
23:09:35|2841.91
23:09:36|2841.91
23:09:37|2841.81
23:09:38|2841.81
23:09:39|2841.38
23:09:40|2841.39
23:09:41|2841.39
23:09:42|2841.39
23:09:44|2841.39
23:09:45|2841.39
23:09:45|2841.39
23:09:46|2841.33
23:09:47|2840.78
23:09:48|2840.64
23:09:50|2840.64
23:09:50|2840.45
23:09:51|2840.45
23:09:52|2840.45
23:09:53|2841.14
23:09:54|2841.14
23:09:55|2840.99
23:09:56|2840.84
23:09:57|2840.84
23:09:58|2840.76
23:09:59|2843.99
23:10:00|2844.38
23:10:01|2845.
23:10:02|2845.
23:10:03|2845.
23:10:04|2845.
23:10:05|2845.
23:10:06|2845.
23:10:07|2845.
23:10:08|2845.58
23:10:09|2844.79
23:10:10|2844.94
23:10:11|2844.42
23:10:12|2844.4
23:10:13|2844.41
23:10:14|2845.22
23:10:15|2845.22
23:10:17|2844.76
23:10:18|2844.76
23:10:19|2844.76
23:10:20|2844.76
23:10:21|2844.76
23:10:22|2844.76
23:10:23|2844.76
23:10:24|2844.89
23:10:25|2844.88
23:10:26|2844.88
23:10:28|2844.82
23:10:28|2844.76
23:10:30|2844.76
23:10:30|2844.89
23:10:31|2845.14
23:10:32|2844.75
23:10:33|2844.76
23:10:35|2845.
23:10:36|2845.
23:10:36|2844.74
23:10:38|2844.47
23:10:39|2844.48
23:10:39|2844.74
23:10:41|2844.72
23:10:42|2844.52
23:10:43|2843.58
23:10:44|2843.18
23:10:45|2843.28
23:10:46|2843.29
23:10:47|2842.52
23:10:48|2842.94
23:10:49|2842.94
23:10:50|2842.68
23:10:51|2842.54
23:10:52|2842.54
23:10:53|2842.54
23:10:54|2842.54
23:10:55|2842.86
23:10:56|2842.86
23:10:57|2842.66
23:10:58|2842.66
23:10:59|2842.97
23:11:00|2842.93
23:11:01|2842.9
23:11:02|2842.96
23:11:03|2842.96
23:11:04|2842.96
23:11:05|2842.96
23:11:06|2842.96
23:11:07|2842.96
23:11:08|2842.93
23:11:09|2842.92
23:11:10|2842.92
23:11:11|2842.92
23:11:12|2842.9
23:11:13|2842.63
23:11:14|2842.71
23:11:15|2842.71
23:11:16|2842.71
23:11:17|2843.05
23:11:18|2842.12
23:11:20|2841.38
23:11:20|2841.46
23:11:22|2841.38
23:11:23|2840.7
23:11:24|2840.7
23:11:25|2840.7
23:11:26|2840.84
23:11:27|2841.11
23:11:27|2841.11
23:11:29|2841.11
23:11:30|2840.99
23:11:31|2841.6
23:11:32|2841.6
23:11:33|2841.37
23:11:34|2841.37
23:11:35|2841.37
23:11:35|2841.36
23:11:37|2841.36
23:11:38|2841.36
23:11:39|2841.47
23:11:40|2841.13
23:11:41|2841.13
23:11:42|2841.35
23:11:43|2841.27
23:11:44|2841.23
23:11:45|2840.7
23:11:46|2840.7
23:11:47|2840.7
23:11:48|2840.7
23:11:49|2840.78
23:11:49|2840.81
23:11:51|2840.83
23:11:52|2841.12
23:11:53|2841.13
23:11:54|2841.13
23:11:54|2840.64
23:11:56|2840.64
23:11:57|2840.64
23:11:58|2840.64
23:11:58|2840.64
23:11:59|2840.6
23:12:01|2840.6
23:12:01|2842.17
23:12:03|2843.88
23:12:04|2844.67
23:12:04|2844.5
23:12:06|2844.18
23:12:07|2842.52
23:12:08|2841.98
23:12:08|2841.91
23:12:10|2841.64
23:12:10|2841.88
23:12:12|2841.85
23:12:13|2841.52
23:12:13|2841.52
23:12:14|2841.52
23:12:16|2840.77
23:12:17|2840.6
23:12:18|2840.77
23:12:20|2840.77
23:12:21|2840.66
23:12:22|2840.66
23:12:22|2840.6
23:12:24|2840.6
23:12:25|2840.54
23:12:26|2840.53
23:12:28|2840.47
23:12:28|2840.46
23:12:30|2840.45
23:12:30|2840.46
23:12:31|2841.21
23:12:32|2841.21
23:12:33|2840.78
23:12:34|2840.58
23:12:36|2840.58
23:12:36|2840.57
23:12:38|2840.34
23:12:38|2840.34
23:12:40|2840.34
23:12:40|2840.35
23:12:42|2840.35
23:12:42|2840.39
23:12:43|2840.39
23:12:44|2840.61
23:12:45|2840.55
23:12:46|2840.76
23:12:48|2840.77
23:12:48|2840.76
23:12:49|2840.76
23:12:50|2840.34
23:12:52|2840.
23:12:52|2840.01
23:12:53|2841.41
23:12:54|2840.81
23:12:56|2840.81
23:12:57|2840.81
23:12:58|2841.02
23:12:58|2841.02
23:12:59|2841.02
23:13:00|2840.75
23:13:01|2840.16
23:13:02|2840.16
23:13:03|2840.16
23:13:04|2840.15
23:13:05|2840.16
23:13:06|2840.16
23:13:07|2840.16
23:13:08|2840.15
23:13:09|2840.15
23:13:11|2840.15
23:13:12|2840.15
23:13:12|2840.15
23:13:14|2840.13
23:13:14|2840.05
23:13:15|2840.04
23:13:16|2840.05
23:13:17|2840.04
23:13:18|2840.28
23:13:20|2840.34
23:13:21|2840.36
23:13:23|2840.36
23:13:24|2840.36
23:13:25|2840.36
23:13:26|2840.36
23:13:27|2840.21
23:13:28|2840.
23:13:29|2840.
23:13:30|2840.
23:13:31|2840.
23:13:32|2840.
23:13:33|2840.01
23:13:34|2840.01
23:13:35|2840.
23:13:36|2840.
23:13:38|2840.
23:13:38|2840.01
23:13:39|2840.
23:13:40|2839.85
23:13:41|2839.85
23:13:42|2839.85
23:13:43|2839.84
23:13:44|2839.85
23:13:45|2839.85
23:13:46|2839.85
23:13:47|2839.85
23:13:48|2839.85
23:13:49|2840.89
23:13:50|2840.88
23:13:51|2840.95
23:13:52|2841.
23:13:53|2841.
23:13:54|2841.
23:13:55|2841.
23:13:56|2841.
23:13:57|2840.27
23:13:58|2840.24
23:13:59|2840.24
23:14:00|2840.13
23:14:02|2842.22
23:14:02|2842.46
23:14:03|2842.46
23:14:05|2842.14
23:14:05|2840.53
23:14:06|2840.25
23:14:08|2840.24
23:14:08|2840.24
23:14:09|2840.22
23:14:10|2840.25
23:14:11|2840.25
23:14:12|2839.35
23:14:13|2839.35
23:14:14|2840.19
23:14:15|2840.19
23:14:17|2840.24
23:14:17|2840.68
23:14:18|2840.68
23:14:19|2840.01
23:14:21|2840.26
23:14:22|2840.26
23:14:22|2840.26
23:14:24|2840.8
23:14:24|2840.46
23:14:26|2840.27
23:14:27|2840.27
23:14:28|2840.27
23:14:29|2840.27
23:14:30|2840.27
23:14:31|2840.27
23:14:32|2840.26
23:14:33|2840.25
23:14:34|2840.25
23:14:35|2840.26
23:14:36|2840.26
23:14:37|2840.26
23:14:38|2840.25
23:14:39|2840.26
23:14:40|2840.26
23:14:41|2840.26
23:14:42|2840.25
23:14:43|2840.25
23:14:43|2840.26
23:14:45|2840.25
23:14:46|2840.25
23:14:47|2840.25
23:14:47|2840.25
23:14:49|2841.07
23:14:50|2841.45
23:14:51|2841.33
23:14:51|2841.34
23:14:53|2841.34
23:14:54|2841.34
23:14:55|2841.34
23:14:56|2842.09
23:14:57|2842.09
23:14:58|2841.78
23:14:59|2841.78
23:14:59|2841.53
23:15:01|2841.39
23:15:02|2841.29
23:15:03|2841.3
23:15:04|2841.29
23:15:05|2841.29
23:15:05|2841.29
23:15:07|2841.29
23:15:08|2841.3
23:15:08|2841.29
23:15:10|2841.29
23:15:10|2840.73
23:15:12|2840.25
23:15:13|2840.
23:15:14|2839.28
23:15:14|2839.28
23:15:15|2839.29
23:15:16|2839.29
23:15:18|2839.29
23:15:18|2839.68
23:15:20|2839.68
23:15:21|2839.51
23:15:22|2839.02
23:15:24|2839.01
23:15:25|2839.16
23:15:26|2839.16
23:15:27|2839.
23:15:28|2839.01
23:15:29|2839.01
23:15:31|2839.01
23:15:31|2838.35
23:15:32|2838.34
23:15:33|2838.28
23:15:34|2838.28
23:15:35|2838.28
23:15:36|2838.28
23:15:37|2838.02
23:15:39|2838.02
23:15:40|2838.02
23:15:41|2838.06
23:15:41|2838.1
23:15:43|2838.13
23:15:44|2838.31
23:15:44|2838.31
23:15:46|2838.31
23:15:46|2838.31
23:15:47|2838.31
23:15:49|2838.31
23:15:49|2838.31
23:15:51|2838.28
23:15:52|2838.08
23:15:53|2838.2
23:15:54|2838.09
23:15:54|2838.07
23:15:56|2838.07
23:15:56|2838.07
23:15:57|2838.12
23:15:59|2838.13
23:16:00|2838.13
23:16:01|2838.13
23:16:02|2838.13
23:16:03|2838.12
23:16:04|2838.12
23:16:05|2838.12
23:16:06|2838.13
23:16:07|2838.15
23:16:08|2838.18
23:16:10|2838.18
23:16:10|2838.18
23:16:11|2838.19
23:16:12|2838.18
23:16:13|2838.18
23:16:14|2838.66
23:16:15|2838.66
23:16:16|2838.66
23:16:17|2839.
23:16:18|2839.1
23:16:19|2839.09
23:16:20|2838.9
23:16:21|2838.83
23:16:23|2837.13
23:16:24|2836.17
23:16:25|2836.18
23:16:27|2836.18
23:16:28|2836.18
23:16:29|2836.17
23:16:30|2836.18
23:16:31|2836.18
23:16:32|2836.18
23:16:33|2835.89
23:16:34|2836.16
23:16:35|2836.12
23:16:36|2835.98
23:16:38|2836.17
23:16:38|2836.08
23:16:39|2836.08
23:16:40|2835.82
23:16:41|2835.92
23:16:42|2835.92
23:16:43|2835.7
23:16:44|2835.7
23:16:45|2835.7
23:16:46|2835.56
23:16:47|2835.47
23:16:48|2834.46
23:16:49|2833.34
23:16:50|2835.01
23:16:51|2834.18
23:16:52|2833.81
23:16:53|2833.81
23:16:54|2833.97
23:16:55|2834.42
23:16:56|2833.97
23:16:57|2833.88
23:16:58|2833.88
23:16:59|2833.88
23:17:00|2833.97
23:17:01|2834.4
23:17:02|2834.41
23:17:03|2834.76
23:17:04|2834.44
23:17:05|2834.82
23:17:06|2834.64
23:17:07|2834.64
23:17:08|2834.82
23:17:09|2834.83
23:17:10|2834.83
23:17:11|2834.83
23:17:12|2834.83
23:17:13|2835.46
23:17:14|2835.45
23:17:15|2834.65
23:17:16|2834.33
23:17:17|2834.33
23:17:18|2835.05
23:17:19|2835.1
23:17:20|2835.1
23:17:21|2835.1
23:17:22|2835.1
23:17:24|2834.84
23:17:25|2834.75
23:17:26|2835.04
23:17:27|2835.04
23:17:28|2835.04
23:17:30|2835.88
23:17:30|2836.25
23:17:31|2836.16
23:17:32|2835.89
23:17:33|2835.93
23:17:34|2836.
23:17:35|2836.
23:17:36|2836.
23:17:37|2835.94
23:17:38|2836.01
23:17:39|2835.96
23:17:40|2835.97
23:17:41|2835.97
23:17:42|2835.97
23:17:43|2836.13
23:17:44|2836.
23:17:45|2836.
23:17:46|2836.
23:17:47|2835.99
23:17:49|2836.53
23:17:50|2836.53
23:17:51|2836.2
23:17:51|2836.2
23:17:52|2836.2
23:17:53|2836.2
23:17:55|2836.52
23:17:55|2836.52
23:17:57|2836.53
23:17:58|2836.53
23:17:59|2836.53
23:17:59|2836.24
23:18:00|2837.36
23:18:02|2838.97
23:18:03|2838.73
23:18:03|2838.74
23:18:05|2838.73
23:18:06|2837.97
23:18:07|2837.75
23:18:08|2838.91
23:18:09|2838.74
23:18:10|2838.92
23:18:11|2839.19
23:18:12|2838.93
23:18:13|2838.93
23:18:13|2838.93
23:18:15|2838.93
23:18:16|2839.26
23:18:17|2839.46
23:18:18|2839.06
23:18:19|2839.06
23:18:20|2839.56
23:18:21|2839.68
23:18:22|2839.69
23:18:23|2839.7
23:18:24|2839.7
23:18:25|2839.68
23:18:27|2839.47
23:18:27|2839.47
23:18:29|2839.47
23:18:30|2839.47
23:18:31|2839.16
23:18:32|2839.24
23:18:32|2839.13
23:18:34|2839.52
23:18:35|2839.52
23:18:36|2839.51
23:18:38|2839.51
23:18:38|2839.51
23:18:39|2839.51
23:18:40|2839.51
23:18:41|2839.51
23:18:42|2839.65
23:18:43|2839.65
23:18:44|2839.65
23:18:45|2839.64
23:18:46|2839.65
23:18:47|2839.65
23:18:48|2839.82
23:18:49|2839.82
23:18:50|2839.65
23:18:51|2839.65
23:18:52|2839.65
23:18:53|2839.64
23:18:54|2839.11
23:18:55|2837.73
23:18:56|2837.33
23:18:57|2837.44
23:18:58|2837.6
23:18:59|2837.88
23:19:00|2838.52
23:19:01|2838.79
23:19:02|2838.79
23:19:03|2838.4
23:19:04|2838.72
23:19:05|2838.72
23:19:06|2838.43
23:19:07|2838.52
23:19:08|2838.51
23:19:09|2838.53
23:19:10|2838.53
23:19:11|2838.56
23:19:12|2838.56
23:19:13|2838.57
23:19:14|2838.57
23:19:15|2838.69
23:19:16|2838.73
23:19:17|2838.72
23:19:18|2838.72
23:19:19|2838.72
23:19:20|2838.72
23:19:21|2838.72
23:19:22|2838.72
23:19:23|2838.66
23:19:24|2838.68
23:19:25|2838.68
23:19:27|2838.84
23:19:27|2838.83
23:19:29|2838.83
23:19:29|2838.75
23:19:30|2838.76
23:19:32|2838.75
23:19:33|2838.75
23:19:34|2838.76
23:19:34|2838.76
23:19:36|2838.75
23:19:36|2838.76
23:19:38|2838.75
23:19:39|2838.43
23:19:39|2838.15
23:19:41|2838.
23:19:42|2838.
23:19:43|2838.01
23:19:44|2838.01
23:19:44|2838.01
23:19:46|2838.01
23:19:46|2837.38
23:19:48|2836.62
23:19:49|2836.45
23:19:50|2836.45
23:19:51|2836.7
23:19:51|2836.77
23:19:53|2836.51
23:19:54|2836.69
23:19:55|2836.7
23:19:56|2836.54
23:19:56|2836.48
23:19:58|2836.48
23:19:59|2836.49
23:20:00|2836.33
23:20:01|2836.49
23:20:02|2837.43
23:20:03|2837.75
23:20:03|2837.77
23:20:04|2837.77
23:20:06|2838.39
23:20:07|2839.27
23:20:08|2839.43
23:20:08|2838.54
23:20:10|2838.29
23:20:10|2837.77
23:20:11|2837.52
23:20:12|2837.53
23:20:13|2837.53
23:20:15|2837.21
23:20:16|2836.49
23:20:16|2836.5
23:20:18|2836.49
23:20:19|2836.49
23:20:19|2836.49
23:20:21|2836.44
23:20:22|2836.5
23:20:22|2836.5
23:20:23|2836.67
23:20:24|2836.67
23:20:26|2836.67
23:20:27|2836.67
23:20:29|2836.67
23:20:30|2836.62
23:20:31|2836.51
23:20:32|2836.51
23:20:34|2836.5
23:20:35|2836.5
23:20:36|2836.5
23:20:37|2836.49
23:20:38|2836.49
23:20:39|2836.49
23:20:40|2836.48
23:20:41|2836.48
23:20:43|2836.51
23:20:43|2836.51
23:20:44|2836.5
23:20:45|2836.5
23:20:46|2836.5
23:20:47|2836.5
23:20:48|2836.5
23:20:49|2836.5
23:20:50|2836.51
23:20:51|2836.51
23:20:52|2836.5
23:20:53|2836.5
23:20:54|2836.5
23:20:55|2836.5
23:20:56|2836.5
23:20:57|2836.5
23:20:58|2836.51
23:20:59|2837.2
23:21:00|2837.96
23:21:01|2838.97
23:21:02|2839.14
23:21:03|2837.33
23:21:04|2836.76
23:21:05|2836.72
23:21:06|2836.72
23:21:07|2835.77
23:21:08|2835.52
23:21:09|2835.73
23:21:10|2835.36
23:21:11|2835.36
23:21:12|2835.93
23:21:13|2835.69
23:21:14|2835.45
23:21:15|2835.45
23:21:16|2835.44
23:21:17|2835.45
23:21:18|2835.59
23:21:19|2835.57
23:21:20|2835.58
23:21:21|2835.6
23:21:22|2835.6
23:21:23|2835.6
23:21:24|2835.6
23:21:25|2835.01
23:21:26|2835.01
23:21:28|2835.45
23:21:29|2835.57
23:21:30|2835.57
23:21:31|2835.57
23:21:32|2835.52
23:21:33|2835.39
23:21:34|2835.44
23:21:36|2835.56
23:21:36|2835.56
23:21:37|2835.56
23:21:38|2835.54
23:21:39|2835.54
23:21:40|2835.54
23:21:42|2835.56
23:21:42|2835.56
23:21:43|2835.56
23:21:44|2835.56
23:21:45|2835.99
23:21:46|2836.4
23:21:48|2836.24
23:21:48|2836.18
23:21:50|2836.28
23:21:51|2836.28
23:21:51|2836.39
23:21:53|2836.39
23:21:54|2836.39
23:21:55|2836.39
23:21:56|2836.39
23:21:56|2836.4
23:21:57|2836.41
23:21:58|2836.4
23:22:00|2836.4
23:22:00|2836.19
23:22:01|2836.41
23:22:03|2836.4
23:22:03|2836.4
23:22:04|2836.41
23:22:05|2836.41
23:22:06|2836.24
23:22:08|2836.32
23:22:09|2836.25
23:22:09|2836.25
23:22:11|2836.41
23:22:12|2836.41
23:22:13|2838.91
23:22:14|2840.45
23:22:15|2840.63
23:22:16|2839.3
23:22:17|2838.93
23:22:17|2838.97
23:22:18|2838.7
23:22:20|2838.88
23:22:21|2838.69
23:22:21|2838.7
23:22:23|2838.83
23:22:24|2838.7
23:22:24|2838.85
23:22:25|2838.85
23:22:26|2838.79
23:22:27|2839.
23:22:29|2838.84
23:22:30|2838.73
23:22:31|2838.73
23:22:32|2839.27
23:22:33|2839.93
23:22:35|2840.05
23:22:35|2840.18
23:22:36|2839.74
23:22:37|2839.74
23:22:38|2839.66
23:22:40|2839.65
23:22:41|2839.65
23:22:42|2839.13
23:22:43|2839.13
23:22:44|2838.99
23:22:45|2839.01
23:22:45|2839.01
23:22:46|2839.01
23:22:48|2839.01
23:22:49|2839.
23:22:50|2839.
23:22:51|2839.01
23:22:52|2839.01
23:22:53|2838.84
23:22:54|2838.83
23:22:55|2838.84
23:22:56|2838.85
23:22:57|2839.25
23:22:58|2839.57
23:22:59|2839.57
23:22:59|2839.57
23:23:01|2839.66
23:23:02|2839.66
23:23:03|2839.66
23:23:04|2839.66
23:23:05|2839.41
23:23:06|2839.41
23:23:08|2839.41
23:23:08|2839.41
23:23:09|2839.41
23:23:10|2839.4
23:23:11|2839.4
23:23:12|2839.41
23:23:13|2839.41
23:23:15|2839.41
23:23:16|2839.41
23:23:16|2839.41
23:23:17|2839.41
23:23:18|2839.41
23:23:20|2839.41
23:23:21|2839.57
23:23:22|2839.58
23:23:23|2839.59
23:23:23|2839.59
23:23:25|2839.6
23:23:25|2839.6
23:23:26|2839.56
23:23:28|2839.56
23:23:28|2839.56
23:23:30|2839.72
23:23:31|2839.89
23:23:32|2839.84
23:23:33|2839.84
23:23:34|2839.84
23:23:35|2839.62
23:23:36|2839.62
23:23:37|2839.62
23:23:39|2840.74
23:23:39|2840.75
23:23:40|2840.75
23:23:41|2840.74
23:23:42|2840.71
23:23:43|2840.71
23:23:44|2840.45
23:23:45|2840.48
23:23:46|2841.14
23:23:47|2841.14
23:23:48|2840.61
23:23:49|2840.62
23:23:50|2841.15
23:23:51|2841.39
23:23:52|2841.15
23:23:53|2841.15
23:23:54|2841.16
23:23:55|2841.11
23:23:56|2841.11
23:23:57|2840.71
23:23:58|2840.92
23:23:59|2840.92
23:24:00|2840.91
23:24:01|2840.91
23:24:02|2840.76
23:24:03|2840.76
23:24:04|2840.75
23:24:06|2840.76
23:24:06|2840.79
23:24:07|2840.93
23:24:08|2840.93
23:24:09|2841.82
23:24:11|2842.3
23:24:11|2843.35
23:24:13|2843.42
23:24:13|2843.23
23:24:14|2843.01
23:24:15|2843.01
23:24:16|2843.
23:24:17|2843.01
23:24:18|2843.69
23:24:19|2843.3
23:24:20|2843.31
23:24:21|2843.64
23:24:22|2843.31
23:24:23|2843.3
23:24:24|2843.3
23:24:25|2843.3
23:24:26|2843.39
23:24:27|2843.4
23:24:28|2843.37
23:24:29|2843.3
23:24:31|2843.61
23:24:32|2843.62
23:24:33|2843.07
23:24:35|2843.05
23:24:35|2843.1
23:24:36|2842.88
23:24:38|2842.88
23:24:39|2842.88
23:24:40|2842.89
23:24:41|2843.35
23:24:42|2842.93
23:24:43|2842.94
23:24:44|2842.94
23:24:45|2843.3
23:24:45|2843.3
23:24:47|2843.3
23:24:48|2843.04
23:24:49|2843.04
23:24:50|2843.04
23:24:51|2844.17
23:24:52|2844.16
23:24:52|2844.17
23:24:54|2844.17
23:24:55|2844.16
23:24:55|2844.17
23:24:57|2843.84
23:24:58|2843.6
23:24:58|2843.61
23:25:00|2843.79
23:25:00|2844.43
23:25:02|2844.43
23:25:03|2844.39
23:25:04|2844.43
23:25:05|2844.44
23:25:06|2844.44
23:25:07|2844.44
23:25:08|2844.44
23:25:09|2844.44
23:25:10|2844.43
23:25:10|2843.99
23:25:11|2843.99
23:25:12|2843.21
23:25:14|2843.04
23:25:15|2843.06
23:25:16|2843.06
23:25:17|2843.04
23:25:18|2843.53
23:25:19|2843.3
23:25:20|2843.06
23:25:21|2843.03
23:25:22|2843.01
23:25:23|2843.01
23:25:24|2843.01
23:25:24|2843.24
23:25:26|2843.24
23:25:26|2842.65
23:25:28|2841.43
23:25:28|2840.75
23:25:30|2840.66
23:25:31|2840.95
23:25:32|2841.34
23:25:34|2840.88
23:25:34|2840.85
23:25:35|2840.29
23:25:36|2840.27
23:25:38|2840.01
23:25:39|2840.08
23:25:40|2840.76
23:25:41|2840.75
23:25:42|2840.38
23:25:43|2840.87
23:25:44|2840.69
23:25:45|2840.69
23:25:46|2840.69
23:25:47|2840.69
23:25:48|2841.04
23:25:49|2841.05
23:25:50|2840.02
23:25:51|2840.
23:25:52|2839.72
23:25:53|2839.93
23:25:54|2839.64
23:25:55|2839.78
23:25:56|2839.78
23:25:57|2839.81
23:25:58|2839.81
23:25:59|2839.81
23:26:00|2839.81
23:26:01|2839.83
23:26:02|2839.83
23:26:03|2839.82
23:26:04|2839.83
23:26:05|2841.05
23:26:06|2841.11
23:26:07|2841.11
23:26:08|2841.11
23:26:09|2841.12
23:26:10|2841.12
23:26:11|2841.99
23:26:12|2841.81
23:26:13|2841.81
23:26:14|2841.8
23:26:15|2841.8
23:26:16|2841.81
23:26:17|2841.9
23:26:18|2841.9
23:26:19|2841.9
23:26:20|2841.9
23:26:21|2841.86
23:26:22|2841.85
23:26:23|2841.85
23:26:24|2841.85
23:26:25|2841.85
23:26:26|2841.85
23:26:27|2841.85
23:26:28|2841.85
23:26:29|2841.85
23:26:30|2842.87
23:26:31|2842.55
23:26:33|2842.08
23:26:34|2842.08
23:26:35|2842.08
23:26:36|2842.08
23:26:37|2841.58
23:26:38|2840.87
23:26:39|2840.87
23:26:40|2840.55
23:26:41|2841.41
23:26:42|2841.14
23:26:44|2840.63
23:26:44|2840.55
23:26:45|2840.55
23:26:46|2840.55
23:26:47|2840.85
23:26:49|2840.97
23:26:50|2840.97
23:26:51|2840.97
23:26:52|2840.55
23:26:53|2840.55
23:26:54|2841.
23:26:54|2841.
23:26:56|2841.
23:26:56|2841.
23:26:58|2841.
23:26:58|2841.
23:26:59|2841.
23:27:01|2840.99
23:27:01|2840.99
23:27:03|2840.99
23:27:04|2840.96
23:27:05|2840.95
23:27:06|2840.96
23:27:07|2840.96
23:27:07|2840.96
23:27:09|2840.08
23:27:10|2840.08
23:27:11|2840.09
23:27:12|2840.09
23:27:13|2840.09
23:27:14|2838.85
23:27:15|2839.92
23:27:16|2840.95
23:27:17|2841.61
23:27:18|2841.61
23:27:19|2841.7
23:27:20|2841.7
23:27:21|2841.71
23:27:22|2841.71
23:27:22|2841.71
23:27:23|2841.71
23:27:24|2841.52
23:27:25|2841.52
23:27:27|2841.52
23:27:28|2841.53
23:27:28|2841.53
23:27:30|2841.7
23:27:31|2841.71
23:27:31|2841.71
23:27:33|2841.71
23:27:34|2841.71
23:27:36|2841.7
23:27:37|2841.7
23:27:38|2841.7
23:27:39|2841.71
23:27:40|2841.7
23:27:41|2841.7
23:27:42|2841.71
23:27:43|2841.73
23:27:45|2841.84
23:27:45|2841.84
23:27:46|2841.85
23:27:47|2841.85
23:27:48|2841.84
23:27:49|2841.84
23:27:50|2842.7
23:27:51|2844.
23:27:52|2845.
23:27:53|2845.58
23:27:54|2844.68
23:27:55|2844.31
23:27:56|2844.75
23:27:57|2844.36
23:27:58|2843.76
23:27:59|2844.53
23:28:00|2843.8
23:28:01|2844.5
23:28:02|2844.5
23:28:03|2844.5
23:28:04|2844.45
23:28:05|2844.45
23:28:06|2844.45
23:28:07|2844.46
23:28:08|2844.46
23:28:09|2844.46
23:28:10|2844.51
23:28:11|2844.68
23:28:12|2844.68
23:28:13|2844.68
23:28:14|2844.7
23:28:15|2844.7
23:28:17|2845.57
23:28:17|2845.75
23:28:18|2845.46
23:28:19|2845.65
23:28:20|2845.01
23:28:21|2845.02
23:28:22|2845.03
23:28:23|2845.03
23:28:24|2845.34
23:28:25|2845.32
23:28:26|2845.32
23:28:27|2845.36
23:28:28|2845.36
23:28:29|2845.03
23:28:30|2845.03
23:28:31|2845.02
23:28:32|2844.7
23:28:33|2844.69
23:28:34|2844.69
23:28:36|2844.7
23:28:37|2844.7
23:28:38|2844.92
23:28:38|2844.92
23:28:40|2844.85
23:28:41|2844.85
23:28:42|2844.69
23:28:43|2844.69
23:28:44|2844.69
23:28:46|2844.7
23:28:46|2844.7
23:28:47|2844.7
23:28:48|2844.75
23:28:49|2844.75
23:28:50|2844.75
23:28:52|2844.92
23:28:53|2844.91
23:28:54|2844.75
23:28:55|2844.75
23:28:56|2844.76
23:28:56|2844.76
23:28:58|2843.63
23:28:59|2843.87
23:28:59|2844.16
23:29:00|2844.19
23:29:01|2843.83
23:29:02|2843.81
23:29:04|2843.81
23:29:05|2843.87
23:29:06|2843.87
23:29:07|2844.24
23:29:08|2844.31
23:29:09|2844.14
23:29:10|2844.2
23:29:10|2844.17
23:29:12|2844.26
23:29:13|2844.26
23:29:14|2843.21
23:29:15|2843.78
23:29:16|2843.4
23:29:17|2843.48
23:29:18|2842.9
23:29:19|2843.55
23:29:20|2843.62
23:29:21|2843.62
23:29:22|2843.84
23:29:23|2843.5
23:29:24|2843.68
23:29:25|2843.68
23:29:26|2843.68
23:29:27|2843.36
23:29:28|2843.37
23:29:29|2843.52
23:29:30|2843.37
23:29:31|2843.37
23:29:32|2843.37
23:29:33|2843.37
23:29:34|2843.37
23:29:35|2843.37
23:29:37|2843.37
23:29:38|2843.1
23:29:39|2843.1
23:29:40|2843.48
23:29:41|2843.48
23:29:42|2843.34
23:29:43|2843.34
23:29:44|2843.98
23:29:45|2843.98
23:29:46|2843.98
23:29:47|2844.35
23:29:48|2844.47
23:29:49|2844.47
23:29:50|2845.22
23:29:51|2845.22
23:29:52|2845.72
23:29:54|2845.33
23:29:54|2845.33
23:29:55|2845.33
23:29:56|2845.49
23:29:57|2845.49
23:29:58|2845.5
23:29:59|2845.5
23:30:01|2845.86
23:30:02|2845.67
23:30:02|2845.19
23:30:03|2845.54
23:30:04|2845.54
23:30:05|2845.54
23:30:06|2846.16
23:30:07|2846.17
23:30:09|2846.17
23:30:10|2847.02
23:30:11|2846.71
23:30:12|2846.71
23:30:13|2846.48
23:30:14|2846.48
23:30:15|2846.63
23:30:16|2846.48
23:30:16|2846.33
23:30:17|2846.33
23:30:18|2846.19
23:30:20|2847.29
23:30:21|2847.56
23:30:22|2847.82
23:30:23|2847.83
23:30:23|2848.15
23:30:25|2848.96
23:30:26|2848.98
23:30:27|2848.79
23:30:27|2848.68
23:30:29|2848.72
23:30:30|2848.87
23:30:30|2847.66
23:30:31|2847.56
23:30:33|2847.82
23:30:33|2847.72
23:30:34|2847.72
23:30:35|2847.71
23:30:37|2848.3
23:30:39|2848.3
23:30:39|2848.3
23:30:41|2847.95
23:30:42|2848.26
23:30:43|2848.98
23:30:44|2848.56
23:30:45|2848.58
23:30:46|2848.3
23:30:47|2848.4
23:30:48|2849.2
23:30:50|2848.94
23:30:50|2848.93
23:30:51|2848.93
23:30:52|2848.96
23:30:53|2848.5
23:30:54|2848.69
23:30:55|2848.84
23:30:56|2848.86
23:30:57|2848.86
23:30:58|2848.9
23:30:59|2849.09
23:31:00|2849.03
23:31:01|2848.97
23:31:02|2849.09
23:31:03|2848.96
23:31:04|2848.19
23:31:05|2847.6
23:31:06|2848.25
23:31:07|2847.86
23:31:08|2847.92
23:31:09|2847.92
23:31:10|2847.92
23:31:12|2847.57
23:31:12|2847.8
23:31:13|2847.5
23:31:14|2847.49
23:31:15|2847.76
23:31:17|2847.53
23:31:17|2847.14
23:31:18|2846.98
23:31:20|2846.98
23:31:21|2847.23
23:31:21|2847.06
23:31:23|2847.44
23:31:23|2847.08
23:31:25|2847.08
23:31:25|2847.08
23:31:27|2846.68
23:31:28|2846.68
23:31:29|2847.24
23:31:29|2847.5
23:31:30|2847.82
23:31:32|2847.74
23:31:33|2847.67
23:31:34|2847.49
23:31:35|2848.55
23:31:36|2848.18
23:31:37|2848.46
23:31:39|2848.46
23:31:40|2848.17
23:31:40|2848.17
23:31:41|2847.06
23:31:42|2847.
23:31:44|2847.61
23:31:45|2847.03
23:31:46|2847.03
23:31:46|2847.03
23:31:48|2847.07
23:31:49|2847.2
23:31:50|2847.09
23:31:51|2847.09
23:31:52|2847.21
23:31:53|2847.61
23:31:54|2847.49
23:31:55|2847.68
23:31:56|2847.68
23:31:57|2847.64
23:31:58|2847.51
23:31:59|2847.51
23:32:00|2847.67
23:32:01|2847.67
23:32:02|2847.67
23:32:03|2847.67
23:32:04|2847.84
23:32:05|2847.87
23:32:06|2848.16
23:32:07|2848.33
23:32:08|2848.31
23:32:09|2848.33
23:32:10|2848.13
23:32:11|2848.13
23:32:12|2848.47
23:32:13|2848.15
23:32:14|2848.35
23:32:15|2848.35
23:32:16|2847.98
23:32:17|2847.98
23:32:18|2848.18
23:32:19|2848.18
23:32:20|2848.
23:32:21|2848.
23:32:22|2848.29
23:32:23|2849.35
23:32:24|2848.93
23:32:25|2848.35
23:32:26|2848.34
23:32:27|2848.34
23:32:28|2848.34
23:32:29|2847.85
23:32:30|2847.4
23:32:31|2847.21
23:32:32|2847.31
23:32:33|2847.2
23:32:34|2847.2
23:32:35|2847.47
23:32:36|2847.87
23:32:37|2847.87
23:32:38|2847.87
23:32:39|2847.33
23:32:40|2847.33
23:32:42|2847.53
23:32:42|2847.99
23:32:43|2847.99
23:32:44|2847.84
23:32:46|2847.85
23:32:46|2847.84
23:32:48|2847.83
23:32:49|2847.83
23:32:50|2847.63
23:32:51|2847.63
23:32:52|2847.69
23:32:53|2847.47
23:32:54|2847.71
23:32:55|2847.71
23:32:56|2847.78
23:32:57|2847.77
23:32:58|2847.71
23:32:59|2847.7
23:33:00|2847.55
23:33:01|2847.8
23:33:02|2847.6
23:33:03|2846.51
23:33:04|2846.01
23:33:05|2846.3
23:33:06|2846.34
23:33:07|2846.33
23:33:08|2846.34
23:33:09|2846.39
23:33:10|2846.46
23:33:11|2846.47
23:33:12|2846.47
23:33:13|2846.46
23:33:14|2846.48
23:33:15|2846.59
23:33:16|2847.03
23:33:17|2847.02
23:33:18|2845.86
23:33:19|2845.95
23:33:20|2845.84
23:33:21|2845.84
23:33:23|2844.72
23:33:23|2844.91
23:33:24|2844.66
23:33:25|2844.67
23:33:26|2844.66
23:33:27|2844.6
23:33:28|2844.6
23:33:30|2844.44
23:33:30|2843.53
23:33:31|2843.74
23:33:32|2844.76
23:33:33|2844.66
23:33:34|2844.39
23:33:36|2844.4
23:33:36|2844.35
23:33:37|2844.4
23:33:38|2844.4
23:33:40|2844.13
23:33:41|2844.02
23:33:42|2844.03
23:33:43|2844.03
23:33:44|2844.43
23:33:45|2844.39
23:33:46|2844.39
23:33:47|2844.43
23:33:48|2844.21
23:33:49|2844.03
23:33:50|2844.03
23:33:51|2844.03
23:33:52|2844.03
23:33:53|2844.03
23:33:55|2844.04
23:33:56|2844.04
23:33:57|2844.03
23:33:58|2844.03
23:33:58|2843.08
23:34:00|2844.06
23:34:01|2843.7
23:34:02|2843.18
23:34:03|2843.18
23:34:04|2842.88
23:34:05|2843.18
23:34:06|2843.19
23:34:07|2843.19
23:34:08|2843.
23:34:09|2843.01
23:34:10|2842.89
23:34:11|2842.88
23:34:12|2842.11
23:34:13|2841.26
23:34:15|2840.48
23:34:15|2840.28
23:34:16|2840.
23:34:17|2840.
23:34:19|2839.51
23:34:20|2839.51
23:34:20|2839.46
23:34:21|2839.26
23:34:22|2838.92
23:34:24|2839.16
23:34:24|2839.16
23:34:26|2837.84
23:34:26|2837.5
23:34:28|2837.52
23:34:28|2837.19
23:34:29|2837.19
23:34:30|2836.83
23:34:31|2837.8
23:34:32|2837.49
23:34:34|2837.21
23:34:34|2837.21
23:34:36|2837.62
23:34:36|2837.62
23:34:37|2837.54
23:34:38|2837.49
23:34:39|2837.38
23:34:41|2837.37
23:34:42|2838.63
23:34:44|2838.8
23:34:45|2838.86
23:34:46|2838.86
23:34:47|2838.86
23:34:48|2838.86
23:34:49|2838.87
23:34:50|2838.87
23:34:51|2838.88
23:34:52|2839.62
23:34:53|2839.07
23:34:54|2839.07
23:34:55|2839.3
23:34:56|2839.1
23:34:57|2839.1
23:34:58|2839.11
23:34:59|2839.08
23:35:00|2839.09
23:35:00|2839.09
23:35:02|2839.08
23:35:03|2838.06
23:35:04|2838.06
23:35:04|2838.05
23:35:06|2838.06
23:35:07|2838.06
23:35:08|2838.06
23:35:09|2838.05
23:35:10|2838.05
23:35:11|2838.05
23:35:12|2838.05
23:35:12|2838.05
23:35:13|2838.05
23:35:15|2838.05
23:35:16|2838.05
23:35:16|2838.05
23:35:18|2838.05
23:35:18|2838.05
23:35:19|2837.89
23:35:21|2837.89
23:35:21|2837.89
23:35:23|2837.89
23:35:23|2837.89
23:35:24|2837.66
23:35:25|2837.27
23:35:27|2836.41
23:35:28|2835.97
23:35:28|2836.02
23:35:30|2835.6
23:35:30|2835.16
23:35:32|2835.55
23:35:33|2835.15
23:35:34|2835.15
23:35:35|2835.16
23:35:36|2835.16
23:35:36|2835.3
23:35:37|2835.33
23:35:39|2835.24
23:35:40|2836.01
23:35:41|2836.02
23:35:42|2836.02
23:35:43|2836.02
23:35:44|2836.02
23:35:46|2836.02
23:35:46|2836.02
23:35:48|2835.71
23:35:48|2835.35
23:35:49|2835.34
23:35:50|2835.34
23:35:52|2835.16
23:35:52|2835.45
23:35:54|2835.45
23:35:54|2836.52
23:35:56|2837.76
23:35:57|2837.4
23:35:58|2837.42
23:35:59|2837.42
23:36:00|2837.41
23:36:01|2837.41
23:36:02|2837.39
23:36:03|2837.22
23:36:05|2835.45
23:36:05|2835.72
23:36:06|2837.18
23:36:07|2836.73
23:36:08|2836.73
23:36:09|2836.25
23:36:10|2836.33
23:36:11|2836.33
23:36:12|2836.33
23:36:13|2836.28
23:36:14|2836.03
23:36:15|2836.03
23:36:17|2836.03
23:36:17|2836.03
23:36:18|2836.02
23:36:19|2836.03
23:36:20|2836.02
23:36:21|2836.02
23:36:22|2835.83
23:36:23|2836.03
23:36:24|2836.03
23:36:25|2836.03
23:36:26|2835.94
23:36:27|2835.95
23:36:28|2835.95
23:36:29|2835.96
23:36:30|2835.96
23:36:31|2835.95
23:36:32|2835.95
23:36:33|2836.03
23:36:34|2836.03
23:36:35|2836.04
23:36:36|2836.19
23:36:37|2836.18
23:36:38|2836.18
23:36:40|2836.19
23:36:40|2836.18
23:36:41|2836.18
23:36:43|2836.2
23:36:44|2837.37
23:36:45|2837.29
23:36:46|2837.29
23:36:47|2837.3
23:36:48|2837.29
23:36:49|2837.76
23:36:51|2836.59
23:36:52|2835.72
23:36:53|2835.35
23:36:53|2835.02
23:36:55|2835.24
23:36:56|2835.45
23:36:57|2835.12
23:36:57|2835.21
23:36:59|2835.25
23:36:59|2835.32
23:37:01|2835.25
23:37:02|2835.3
23:37:03|2835.32
23:37:03|2835.33
23:37:05|2835.67
23:37:06|2836.62
23:37:07|2836.13
23:37:08|2836.03
23:37:09|2837.49
23:37:10|2837.74
23:37:10|2837.35
23:37:12|2837.34
23:37:13|2837.35
23:37:13|2837.29
23:37:15|2837.29
23:37:16|2836.74
23:37:16|2836.75
23:37:18|2836.75
23:37:19|2836.75
23:37:20|2836.74
23:37:21|2837.33
23:37:22|2837.24
23:37:23|2836.88
23:37:24|2836.88
23:37:25|2836.89
23:37:26|2836.74
23:37:27|2836.73
23:37:28|2836.74
23:37:29|2836.74
23:37:30|2836.5
23:37:31|2836.1
23:37:32|2836.1
23:37:33|2836.49
23:37:34|2836.49
23:37:36|2836.36
23:37:36|2836.17
23:37:37|2836.17
23:37:38|2836.24
23:37:39|2836.26
23:37:40|2836.26
23:37:41|2836.26
23:37:42|2836.26
23:37:44|2836.25
23:37:45|2836.25
23:37:46|2836.26
23:37:47|2836.26
23:37:49|2836.26
23:37:49|2836.26
23:37:51|2836.29
23:37:52|2836.29
23:37:52|2836.29
23:37:53|2836.28
23:37:55|2835.74
23:37:55|2835.48
23:37:57|2835.49
23:37:57|2835.49
23:37:59|2835.49
23:37:59|2835.34
23:38:01|2836.2
23:38:01|2836.47
23:38:03|2837.33
23:38:04|2837.33
23:38:05|2837.07
23:38:06|2837.06
23:38:07|2837.07
23:38:07|2837.07
23:38:09|2837.07
23:38:10|2837.15
23:38:11|2837.15
23:38:12|2837.25
23:38:13|2837.25
23:38:13|2837.25
23:38:15|2837.25
23:38:16|2837.25
23:38:17|2837.25
23:38:17|2837.81
23:38:19|2837.81
23:38:20|2837.54
23:38:21|2837.54
23:38:22|2837.54
23:38:22|2837.54
23:38:23|2837.54
23:38:25|2837.55
23:38:25|2837.54
23:38:27|2837.55
23:38:28|2837.55
23:38:28|2837.62
23:38:29|2837.62
23:38:31|2838.69
23:38:31|2838.66
23:38:33|2838.37
23:38:34|2838.38
23:38:35|2838.38
23:38:36|2838.66
23:38:37|2838.39
23:38:38|2838.47
23:38:39|2838.42
23:38:40|2838.55
23:38:41|2838.43
23:38:42|2839.65
23:38:43|2839.66
23:38:44|2839.87
23:38:45|2840.35
23:38:47|2840.72
23:38:48|2839.71
23:38:49|2839.71
23:38:50|2839.79
23:38:51|2839.8
23:38:52|2839.8
23:38:53|2839.8
23:38:55|2839.8
23:38:56|2839.79
23:38:56|2839.79
23:38:57|2840.
23:38:58|2840.01
23:38:59|2840.66
23:39:00|2840.7
23:39:01|2840.64
23:39:02|2840.84
23:39:03|2839.89
23:39:04|2839.73
23:39:05|2838.72
23:39:06|2838.69
23:39:07|2838.69
23:39:08|2839.72
23:39:09|2839.72
23:39:11|2838.74
23:39:12|2838.79
23:39:13|2838.44
23:39:13|2838.44
23:39:15|2838.44
23:39:15|2838.68
23:39:17|2838.71
23:39:18|2838.7
23:39:19|2838.71
23:39:20|2838.7
23:39:21|2838.68
23:39:22|2838.68
23:39:23|2838.46
23:39:24|2837.82
23:39:25|2837.54
23:39:26|2837.54
23:39:27|2837.26
23:39:28|2837.26
23:39:29|2837.38
23:39:30|2837.38
23:39:31|2837.38
23:39:32|2837.26
23:39:33|2837.29
23:39:34|2837.92
23:39:35|2837.92
23:39:36|2837.92
23:39:37|2837.92
23:39:38|2838.24
23:39:39|2838.35
23:39:40|2838.09
23:39:41|2838.09
23:39:42|2838.09
23:39:43|2838.1
23:39:44|2838.1
23:39:45|2838.1
23:39:46|2838.31
23:39:47|2838.15
23:39:49|2838.18
23:39:49|2838.18
23:39:50|2838.18
23:39:51|2838.18
23:39:52|2838.18
23:39:53|2838.18
23:39:54|2838.18
23:39:55|2837.12
23:39:56|2836.78
23:39:57|2836.99
23:39:58|2836.99
23:39:59|2837.04
23:40:00|2837.03
23:40:01|2837.04
23:40:02|2837.04
23:40:03|2837.04
23:40:04|2837.55
23:40:05|2837.14
23:40:06|2837.45
23:40:07|2837.44
23:40:09|2837.44
23:40:09|2837.45
23:40:10|2837.45
23:40:11|2837.46
23:40:12|2837.45
23:40:14|2837.05
23:40:14|2836.48
23:40:15|2836.47
23:40:16|2836.47
23:40:17|2836.47
23:40:18|2837.42
23:40:19|2837.23
23:40:20|2837.23
23:40:22|2837.08
23:40:23|2837.07
23:40:24|2837.08
23:40:25|2837.08
23:40:25|2837.08
23:40:26|2837.08
23:40:27|2837.08
23:40:29|2837.07
23:40:30|2837.07
23:40:30|2837.08
23:40:31|2836.85
23:40:32|2836.77
23:40:33|2836.47
23:40:34|2836.48
23:40:35|2836.88
23:40:36|2837.22
23:40:37|2837.23
23:40:38|2837.33
23:40:39|2837.33
23:40:40|2837.33
23:40:42|2837.04
23:40:42|2837.04
23:40:43|2837.04
23:40:44|2836.51
23:40:45|2836.51
23:40:47|2836.48
23:40:49|2836.48
23:40:49|2836.48
23:40:51|2836.48
23:40:52|2836.48
23:40:53|2836.48
23:40:54|2836.48
23:40:55|2836.47
23:40:56|2836.47
23:40:57|2836.47
23:40:58|2836.47
23:40:59|2836.75
23:41:00|2836.75
23:41:01|2836.75
23:41:02|2836.54
23:41:03|2836.64
23:41:04|2836.61
23:41:05|2836.61
23:41:05|2836.61
23:41:07|2836.01
23:41:08|2836.01
23:41:09|2836.01
23:41:10|2836.
23:41:11|2836.
23:41:12|2836.
23:41:13|2836.01
23:41:14|2836.06
23:41:16|2836.07
23:41:17|2836.06
23:41:17|2836.07
23:41:18|2836.06
23:41:20|2836.06
23:41:20|2836.07
23:41:21|2836.06
23:41:22|2836.99
23:41:24|2837.47
23:41:24|2837.83
23:41:25|2837.56
23:41:26|2837.55
23:41:27|2837.47
23:41:29|2837.78
23:41:29|2837.78
23:41:31|2837.78
23:41:31|2837.85
23:41:33|2837.86
23:41:33|2837.86
23:41:35|2837.86
23:41:35|2837.86
23:41:37|2837.86
23:41:38|2837.86
23:41:39|2837.61
23:41:39|2837.81
23:41:41|2837.81
23:41:42|2837.81
23:41:43|2837.68
23:41:43|2837.68
23:41:44|2837.68
23:41:46|2837.56
23:41:46|2837.48
23:41:48|2837.69
23:41:50|2837.7
23:41:50|2837.5
23:41:51|2837.84
23:41:52|2837.49
23:41:53|2837.49
23:41:55|2837.5
23:41:55|2837.5
23:41:57|2837.5
23:41:57|2837.51
23:41:58|2837.52
23:41:59|2837.52
23:42:01|2837.5
23:42:02|2837.5
23:42:03|2837.52
23:42:04|2837.7
23:42:05|2837.7
23:42:05|2837.7
23:42:07|2837.71
23:42:08|2837.71
23:42:09|2837.71
23:42:09|2837.71
23:42:10|2837.71
23:42:12|2837.71
23:42:13|2837.71
23:42:13|2837.7
23:42:15|2837.5
23:42:16|2837.5
23:42:17|2837.5
23:42:18|2837.71
23:42:19|2837.7
23:42:20|2837.7
23:42:21|2838.06
23:42:22|2838.05
23:42:23|2837.8
23:42:24|2837.8
23:42:25|2837.8
23:42:26|2837.95
23:42:27|2837.96
23:42:28|2837.96
23:42:29|2839.33
23:42:30|2840.
23:42:31|2840.3
23:42:32|2840.25
23:42:33|2840.25
23:42:34|2840.26
23:42:35|2840.26
23:42:36|2840.31
23:42:37|2840.31
23:42:39|2840.53
23:42:39|2840.53
23:42:40|2840.25
23:42:41|2840.25
23:42:42|2840.09
23:42:43|2839.34
23:42:44|2839.28
23:42:45|2839.62
23:42:46|2839.62
23:42:47|2839.62
23:42:49|2839.29
23:42:50|2839.29
23:42:51|2839.29
23:42:52|2839.29
23:42:53|2839.68
23:42:54|2839.75
23:42:55|2839.75
23:42:56|2839.18
23:42:57|2839.19
23:42:59|2839.26
23:43:00|2839.29
23:43:00|2839.32
23:43:01|2839.31
23:43:03|2839.99
23:43:04|2840.
23:43:05|2840.
23:43:06|2840.
23:43:07|2840.
23:43:08|2840.
23:43:09|2840.
23:43:10|2840.
23:43:11|2839.99
23:43:12|2839.99
23:43:13|2839.99
23:43:14|2839.99
23:43:15|2840.
23:43:16|2839.99
23:43:17|2840.14
23:43:18|2840.14
23:43:19|2840.19
23:43:20|2840.19
23:43:21|2840.19
23:43:22|2840.19
23:43:23|2840.19
23:43:24|2840.18
23:43:25|2840.19
23:43:26|2840.19
23:43:27|2840.19
23:43:28|2840.18
23:43:29|2840.19
23:43:30|2840.19
23:43:31|2840.19
23:43:32|2840.37
23:43:33|2840.22
23:43:34|2840.22
23:43:35|2840.18
23:43:36|2840.19
23:43:37|2840.18
23:43:38|2840.19
23:43:39|2840.18
23:43:40|2840.19
23:43:41|2840.03
23:43:42|2840.02
23:43:43|2840.02
23:43:44|2840.02
23:43:45|2840.01
23:43:46|2840.01
23:43:47|2840.02
23:43:48|2840.08
23:43:49|2840.08
23:43:51|2840.07
23:43:51|2840.07
23:43:52|2840.07
23:43:53|2840.07
23:43:54|2840.03
23:43:56|2840.03
23:43:56|2840.03
23:43:57|2840.03
23:43:59|2840.03
23:44:00|2840.03
23:44:01|2840.02
23:44:02|2840.02
23:44:03|2840.03
23:44:04|2840.03
23:44:05|2840.03
23:44:06|2840.03
23:44:07|2840.71
23:44:08|2840.92
23:44:09|2841.41
23:44:10|2841.46
23:44:11|2841.47
23:44:12|2841.82
23:44:13|2841.83
23:44:14|2841.67
23:44:15|2841.96
23:44:16|2842.35
23:44:17|2842.35
23:44:18|2842.48
23:44:19|2842.41
23:44:20|2842.41
23:44:21|2842.4
23:44:22|2842.4
23:44:23|2842.4
23:44:24|2842.44
23:44:25|2842.39
23:44:26|2842.4
23:44:27|2842.44
23:44:28|2842.44
23:44:29|2842.44
23:44:30|2842.44
23:44:31|2842.44
23:44:32|2842.44
23:44:33|2842.81
23:44:34|2843.05
23:44:35|2843.56
23:44:36|2843.74
23:44:37|2843.75
23:44:38|2843.66
23:44:39|2843.56
23:44:40|2843.45
23:44:41|2843.45
23:44:42|2843.45
23:44:43|2844.14
23:44:44|2844.3
23:44:45|2844.34
23:44:46|2844.27
23:44:47|2845.21
23:44:48|2845.41
23:44:49|2845.68
23:44:51|2845.87
23:44:52|2846.51
23:44:53|2846.9
23:44:54|2846.9
23:44:56|2847.
23:44:56|2847.19
23:44:57|2847.01
23:44:58|2847.01
23:44:59|2847.01
23:45:01|2847.26
23:45:01|2847.09
23:45:03|2846.45
23:45:04|2847.08
23:45:04|2846.59
23:45:06|2846.59
23:45:06|2846.35
23:45:07|2846.32
23:45:09|2846.62
23:45:09|2846.36
23:45:10|2846.35
23:45:11|2846.5
23:45:13|2846.49
23:45:14|2846.19
23:45:14|2846.4
23:45:15|2846.4
23:45:16|2845.5
23:45:18|2845.72
23:45:19|2845.53
23:45:19|2845.72
23:45:20|2845.72
23:45:21|2845.72
23:45:22|2846.56
23:45:23|2845.49
23:45:24|2844.88
23:45:25|2846.36
23:45:26|2846.36
23:45:27|2846.61
23:45:28|2846.42
23:45:29|2846.42
23:45:30|2846.34
23:45:32|2846.9
23:45:32|2846.9
23:45:33|2846.9
23:45:34|2846.9
23:45:35|2846.9
23:45:36|2846.62
23:45:37|2846.39
23:45:38|2845.11
23:45:39|2845.11
23:45:41|2845.07
23:45:41|2845.59
23:45:42|2845.59
23:45:43|2845.6
23:45:44|2845.6
23:45:46|2845.26
23:45:46|2845.32
23:45:47|2845.8
23:45:48|2845.81
23:45:50|2845.62
23:45:50|2846.37
23:45:52|2846.78
23:45:53|2846.77
23:45:54|2846.77
23:45:55|2846.78
23:45:56|2846.78
23:45:58|2846.77
23:45:58|2846.77
23:45:59|2846.77
23:46:01|2846.77
23:46:02|2846.83
23:46:03|2846.83
23:46:04|2846.83
23:46:05|2846.25
23:46:06|2845.83
23:46:07|2845.83
23:46:08|2845.89
23:46:09|2845.88
23:46:10|2845.88
23:46:11|2845.61
23:46:12|2845.61
23:46:13|2845.61
23:46:14|2845.61
23:46:15|2845.61
23:46:16|2845.47
23:46:16|2845.47
23:46:18|2845.47
23:46:19|2845.47
23:46:20|2845.48
23:46:21|2845.47
23:46:22|2844.85
23:46:22|2844.45
23:46:24|2844.54
23:46:25|2843.92
23:46:25|2843.75
23:46:26|2843.74
23:46:27|2843.82
23:46:29|2843.63
23:46:30|2842.82
23:46:31|2842.91
23:46:31|2842.15
23:46:32|2842.33
23:46:34|2842.41
23:46:35|2842.41
23:46:36|2843.1
23:46:37|2842.91
23:46:37|2842.41
23:46:39|2842.72
23:46:40|2842.55
23:46:41|2842.95
23:46:42|2842.94
23:46:43|2842.95
23:46:44|2842.95
23:46:45|2842.95
23:46:45|2842.95
23:46:46|2842.74
23:46:47|2842.69
23:46:48|2842.69
23:46:50|2842.69
23:46:51|2842.69
23:46:51|2842.91
23:46:53|2842.91
23:46:54|2842.66
23:46:56|2842.68
23:46:56|2842.68
23:46:58|2842.68
23:46:59|2842.68
23:47:00|2843.38
23:47:00|2843.84
23:47:02|2843.53
23:47:03|2843.52
23:47:03|2843.53
23:47:05|2843.53
23:47:06|2843.24
23:47:07|2843.09
23:47:08|2843.04
23:47:09|2843.04
23:47:10|2842.95
23:47:11|2843.52
23:47:12|2843.52
23:47:13|2843.28
23:47:14|2843.28
23:47:15|2843.23
23:47:16|2843.22
23:47:17|2843.04
23:47:18|2842.88
23:47:19|2842.91
23:47:20|2842.91
23:47:21|2843.04
23:47:22|2843.22
23:47:23|2843.22
23:47:24|2843.22
23:47:25|2843.22
23:47:26|2843.22
23:47:27|2843.22
23:47:28|2843.79
23:47:29|2843.79
23:47:30|2843.96
23:47:31|2843.93
23:47:32|2843.93
23:47:33|2843.75
23:47:34|2843.58
23:47:35|2844.79
23:47:36|2846.
23:47:37|2846.81
23:47:38|2846.77
23:47:39|2846.77
23:47:40|2846.77
23:47:41|2846.89
23:47:42|2846.89
23:47:43|2846.39
23:47:44|2846.39
23:47:45|2846.36
23:47:46|2846.12
23:47:47|2846.02
23:47:48|2846.02
23:47:49|2846.02
23:47:50|2846.09
23:47:51|2845.85
23:47:52|2845.78
23:47:53|2845.52
23:47:55|2845.22
23:47:56|2845.7
23:47:57|2845.7
23:47:57|2845.54
23:47:59|2844.55
23:48:00|2845.11
23:48:01|2845.11
23:48:02|2845.11
23:48:03|2845.11
23:48:05|2845.56
23:48:05|2845.13
23:48:07|2845.21
23:48:07|2845.21
23:48:08|2845.21
23:48:10|2845.21
23:48:10|2844.01
23:48:12|2842.94
23:48:12|2843.22
23:48:13|2844.27
23:48:15|2844.39
23:48:16|2845.11
23:48:17|2845.1
23:48:18|2844.86
23:48:18|2844.6
23:48:20|2844.71
23:48:20|2844.71
23:48:22|2844.68
23:48:22|2844.6
23:48:23|2844.6
23:48:24|2844.6
23:48:26|2844.61
23:48:26|2844.61
23:48:28|2844.53
23:48:28|2844.6
23:48:29|2844.71
23:48:30|2844.71
23:48:31|2844.71
23:48:32|2844.71
23:48:34|2844.82
23:48:35|2844.82
23:48:36|2845.05
23:48:37|2845.04
23:48:38|2845.05
23:48:39|2845.06
23:48:40|2844.84
23:48:41|2845.11
23:48:42|2845.13
23:48:43|2844.92
23:48:44|2844.75
23:48:45|2844.53
23:48:46|2844.53
23:48:47|2844.53
23:48:48|2844.53
23:48:49|2844.54
23:48:50|2844.58
23:48:51|2844.87
23:48:52|2844.87
23:48:53|2845.08
23:48:54|2845.08
23:48:56|2845.05
23:48:57|2845.55
23:48:58|2845.81
23:49:00|2846.04
23:49:00|2845.91
23:49:01|2845.91
23:49:02|2845.01
23:49:03|2845.27
23:49:04|2845.28
23:49:06|2845.4
23:49:07|2845.36
23:49:08|2845.36
23:49:09|2845.36
23:49:10|2845.36
23:49:11|2845.29
23:49:12|2845.22
23:49:13|2845.22
23:49:14|2845.27
23:49:15|2845.27
23:49:16|2845.28
23:49:17|2845.41
23:49:18|2845.41
23:49:19|2845.62
23:49:20|2845.62
23:49:21|2845.18
23:49:22|2845.11
23:49:23|2845.11
23:49:24|2845.11
23:49:25|2845.11
23:49:26|2845.62
23:49:27|2845.46
23:49:28|2845.23
23:49:29|2845.38
23:49:30|2845.38
23:49:31|2845.38
23:49:32|2845.21
23:49:33|2845.21
23:49:34|2845.21
23:49:35|2845.3
23:49:36|2847.55
23:49:37|2847.55
23:49:38|2847.4
23:49:39|2846.94
23:49:40|2846.64
23:49:41|2847.41
23:49:42|2846.97
23:49:43|2845.65
23:49:44|2845.67
23:49:45|2845.21
23:49:46|2845.75
23:49:47|2844.93
23:49:48|2843.95
23:49:49|2843.95
23:49:50|2844.79
23:49:51|2845.39
23:49:52|2845.39
23:49:53|2846.09
23:49:54|2846.08
23:49:55|2846.08
23:49:57|2845.75
23:49:57|2845.75
23:49:58|2845.75
23:49:59|2845.76
23:50:00|2846.76
23:50:01|2846.79
23:50:02|2846.75
23:50:04|2847.49
23:50:04|2847.42
23:50:05|2847.42
23:50:06|2847.45
23:50:07|2847.45
23:50:09|2847.39
23:50:09|2847.03
23:50:11|2847.36
23:50:12|2846.35
23:50:13|2845.76
23:50:14|2845.76
23:50:15|2846.32
23:50:15|2846.32
23:50:17|2846.25
23:50:18|2846.25
23:50:19|2846.29
23:50:20|2846.24
23:50:21|2846.24
23:50:22|2846.23
23:50:23|2846.19
23:50:24|2846.19
23:50:25|2846.2
23:50:26|2846.2
23:50:27|2846.2
23:50:28|2846.19
23:50:29|2846.12
23:50:30|2846.32
23:50:31|2846.32
23:50:32|2846.32
23:50:33|2846.42
23:50:34|2846.41
23:50:35|2846.41
23:50:36|2846.54
23:50:37|2846.54
23:50:38|2846.54
23:50:39|2846.54
23:50:40|2846.55
23:50:41|2846.56
23:50:42|2846.43
23:50:43|2846.54
23:50:44|2846.54
23:50:45|2846.54
23:50:46|2846.45
23:50:47|2846.45
23:50:48|2846.45
23:50:49|2846.45
23:50:50|2846.45
23:50:51|2846.45
23:50:52|2846.42
23:50:53|2846.24
23:50:54|2846.3
23:50:55|2846.52
23:50:56|2847.26
23:50:58|2847.26
23:50:59|2847.26
23:50:59|2847.6
23:51:00|2847.23
23:51:01|2847.25
23:51:02|2847.25
23:51:04|2847.25
23:51:04|2847.25
23:51:05|2847.25
23:51:07|2847.25
23:51:07|2847.25
23:51:09|2847.3
23:51:10|2847.25
23:51:11|2847.26
23:51:12|2847.26
23:51:13|2847.26
23:51:14|2847.25
23:51:15|2847.
23:51:16|2846.93
23:51:17|2846.93
23:51:18|2846.89
23:51:19|2846.9
23:51:20|2845.85
23:51:21|2846.22
23:51:22|2846.92
23:51:23|2846.87
23:51:24|2846.59
23:51:25|2846.59
23:51:26|2846.59
23:51:27|2846.57
23:51:28|2846.58
23:51:29|2846.58
23:51:30|2846.46
23:51:31|2846.4
23:51:32|2846.41
23:51:33|2845.99
23:51:34|2845.99
23:51:35|2846.2
23:51:36|2846.19
23:51:37|2845.24
23:51:38|2845.17
23:51:39|2844.39
23:51:40|2844.39
23:51:41|2844.54
23:51:42|2844.27
23:51:43|2844.27
23:51:44|2844.27
23:51:45|2844.27
23:51:46|2844.78
23:51:47|2844.94
23:51:48|2844.8
23:51:49|2844.81
23:51:50|2844.81
23:51:51|2844.93
23:51:52|2844.93
23:51:53|2844.93
23:51:54|2844.93
23:51:55|2845.01
23:51:56|2845.01
23:51:57|2845.01
23:51:59|2844.82
23:52:00|2844.55
23:52:01|2844.72
23:52:01|2844.56
23:52:03|2844.55
23:52:04|2844.61
23:52:05|2844.61
23:52:06|2845.47
23:52:08|2845.68
23:52:08|2845.68
23:52:10|2845.76
23:52:11|2846.71
23:52:11|2846.87
23:52:13|2847.
23:52:13|2846.8
23:52:15|2846.7
23:52:15|2846.7
23:52:16|2846.77
23:52:17|2847.04
23:52:18|2847.04
23:52:20|2847.11
23:52:21|2847.11
23:52:22|2847.11
23:52:23|2847.11
23:52:23|2846.86
23:52:25|2846.84
23:52:25|2846.79
23:52:27|2846.8
23:52:28|2847.5
23:52:28|2847.77
23:52:29|2847.76
23:52:31|2847.77
23:52:31|2847.77
23:52:32|2847.76
23:52:33|2847.81
23:52:34|2848.08
23:52:36|2848.08
23:52:37|2848.19
23:52:38|2849.
23:52:38|2849.
23:52:39|2849.46
23:52:40|2849.64
23:52:42|2849.64
23:52:42|2849.53
23:52:43|2849.49
23:52:45|2849.11
23:52:46|2849.38
23:52:46|2849.38
23:52:48|2849.38
23:52:48|2849.69
23:52:50|2849.71
23:52:50|2849.71
23:52:51|2849.68
23:52:53|2849.34
23:52:53|2849.16
23:52:54|2849.31
23:52:55|2848.82
23:52:56|2849.09
23:52:57|2849.09
23:52:59|2849.04
23:53:00|2847.85
23:53:02|2847.76
23:53:03|2846.96
23:53:04|2846.96
23:53:05|2846.35
23:53:05|2846.74
23:53:07|2846.76
23:53:08|2846.36
23:53:09|2846.16
23:53:10|2846.64
23:53:11|2846.64
23:53:12|2846.63
23:53:13|2846.74
23:53:14|2847.46
23:53:15|2847.47
23:53:15|2847.17
23:53:17|2847.17
23:53:18|2847.33
23:53:19|2847.33
23:53:20|2846.75
23:53:21|2847.33
23:53:22|2847.33
23:53:22|2846.94
23:53:24|2846.95
23:53:25|2847.15
23:53:25|2847.12
23:53:27|2847.12
23:53:28|2846.75
23:53:29|2846.98
23:53:30|2846.94
23:53:31|2847.33
23:53:32|2847.34
23:53:33|2847.33
23:53:34|2847.34
23:53:35|2848.73
23:53:36|2848.26
23:53:37|2848.26
23:53:38|2848.26
23:53:39|2848.26
23:53:40|2848.27
23:53:41|2848.83
23:53:42|2847.99
23:53:43|2847.99
23:53:44|2847.53
23:53:45|2847.38
23:53:46|2847.47
23:53:47|2847.65
23:53:48|2847.52
23:53:49|2847.52
23:53:50|2847.51
23:53:51|2847.51
23:53:52|2847.34
23:53:53|2847.34
23:53:54|2847.34
23:53:55|2847.33
23:53:56|2847.34
23:53:57|2847.34
23:53:58|2847.34
23:53:59|2847.34
23:54:01|2846.15
23:54:01|2846.01
23:54:03|2846.15
23:54:04|2845.77
23:54:05|2846.06
23:54:06|2845.91
23:54:07|2846.02
23:54:08|2846.05
23:54:09|2846.05
23:54:10|2846.48
23:54:11|2846.37
23:54:12|2846.25
23:54:13|2846.31
23:54:14|2846.31
23:54:15|2846.22
23:54:16|2846.65
23:54:17|2846.75
23:54:18|2846.82
23:54:19|2846.66
23:54:20|2846.93
23:54:21|2846.8
23:54:22|2846.8
23:54:23|2846.8
23:54:24|2846.8
23:54:25|2846.8
23:54:26|2846.8
23:54:28|2846.55
23:54:28|2846.55
23:54:29|2846.75
23:54:30|2846.94
23:54:31|2846.94
23:54:32|2846.94
23:54:33|2846.94
23:54:35|2846.94
23:54:35|2847.08
23:54:36|2848.12
23:54:38|2848.16
23:54:39|2848.24
23:54:40|2849.
23:54:40|2848.84
23:54:41|2848.74
23:54:43|2848.85
23:54:44|2849.01
23:54:44|2848.93
23:54:45|2848.93
23:54:46|2848.18
23:54:47|2848.11
23:54:48|2847.9
23:54:50|2847.58
23:54:50|2848.37
23:54:51|2848.37
23:54:52|2848.86
23:54:54|2848.87
23:54:55|2848.87
23:54:56|2848.87
23:54:57|2848.86
23:54:57|2848.87
23:54:59|2848.82
23:55:00|2848.82
23:55:01|2848.45
23:55:03|2848.45
23:55:04|2848.26
23:55:04|2848.26
23:55:05|2848.27
23:55:07|2848.27
23:55:07|2848.45
23:55:08|2848.45
23:55:10|2848.54
23:55:11|2848.41
23:55:12|2848.39
23:55:13|2847.97
23:55:13|2848.17
23:55:15|2847.93
23:55:15|2847.97
23:55:16|2847.96
23:55:17|2847.96
23:55:19|2847.49
23:55:20|2847.89
23:55:21|2847.49
23:55:22|2847.71
23:55:23|2847.7
23:55:23|2847.59
23:55:24|2847.51
23:55:25|2847.5
23:55:26|2847.6
23:55:27|2847.71
23:55:28|2847.71
23:55:29|2847.57
23:55:30|2847.56
23:55:32|2847.31
23:55:32|2847.11
23:55:33|2847.12
23:55:34|2847.12
23:55:36|2847.12
23:55:36|2847.05
23:55:38|2847.57
23:55:38|2847.88
23:55:39|2847.88
23:55:40|2847.68
23:55:41|2847.24
23:55:43|2847.24
23:55:43|2846.64
23:55:45|2846.51
23:55:46|2846.11
23:55:46|2846.41
23:55:48|2846.
23:55:49|2845.64
23:55:49|2845.64
23:55:50|2845.64
23:55:52|2845.99
23:55:52|2846.28
23:55:53|2846.16
23:55:54|2846.16
23:55:55|2846.2
23:55:56|2846.2
23:55:58|2845.91
23:55:58|2846.2
23:55:59|2846.2
23:56:00|2846.2
23:56:02|2846.69
23:56:03|2846.43
23:56:04|2846.39
23:56:05|2846.
23:56:06|2846.
23:56:07|2845.55
23:56:08|2845.82
23:56:09|2845.73
23:56:10|2845.43
23:56:11|2845.43
23:56:12|2845.42
23:56:13|2845.42
23:56:14|2845.22
23:56:15|2845.47
23:56:16|2845.69
23:56:17|2845.69
23:56:18|2845.99
23:56:19|2846.
23:56:20|2845.85
23:56:21|2845.85
23:56:22|2845.86
23:56:23|2845.85
23:56:24|2845.86
23:56:25|2845.83
23:56:26|2845.83
23:56:27|2845.84
23:56:28|2845.84
23:56:29|2846.28
23:56:30|2846.28
23:56:31|2846.28
23:56:32|2845.98
23:56:33|2845.97
23:56:34|2845.97
23:56:35|2845.91
23:56:36|2845.9
23:56:37|2846.28
23:56:38|2846.48
23:56:39|2846.48
23:56:40|2848.13
23:56:41|2848.32
23:56:42|2848.22
23:56:43|2847.75
23:56:44|2847.75
23:56:46|2848.14
23:56:46|2847.74
23:56:47|2847.93
23:56:48|2847.93
23:56:49|2848.04
23:56:50|2848.42
23:56:51|2848.06
23:56:52|2847.97
23:56:53|2848.
23:56:54|2848.
23:56:55|2848.
23:56:56|2847.98
23:56:57|2847.97
23:56:58|2848.
23:56:59|2848.
23:57:00|2847.99
23:57:01|2847.99
23:57:03|2848.
23:57:04|2847.99
23:57:05|2848.
23:57:06|2848.
23:57:07|2848.
23:57:08|2848.
23:57:09|2847.99
23:57:10|2847.99
23:57:11|2847.36
23:57:12|2847.4
23:57:13|2847.86
23:57:15|2847.61
23:57:15|2846.91
23:57:16|2845.44
23:57:17|2845.1
23:57:18|2846.15
23:57:19|2846.29
23:57:20|2846.2
23:57:21|2846.2
23:57:22|2846.71
23:57:23|2846.71
23:57:24|2846.5
23:57:25|2846.5
23:57:26|2846.5
23:57:27|2846.9
23:57:28|2847.32
23:57:29|2847.61
23:57:30|2847.55
23:57:31|2847.55
23:57:32|2847.55
23:57:33|2847.46
23:57:34|2847.47
23:57:35|2847.56
23:57:36|2848.62
23:57:37|2848.96
23:57:38|2848.99
23:57:39|2847.53
23:57:40|2847.64
23:57:41|2847.15
23:57:42|2848.14
23:57:43|2848.28
23:57:44|2848.64
23:57:45|2848.67
23:57:46|2848.71
23:57:47|2848.76
23:57:48|2848.71
23:57:49|2848.71
23:57:50|2848.71
23:57:51|2848.54
23:57:52|2848.92
23:57:53|2848.79
23:57:54|2848.79
23:57:55|2848.66
23:57:56|2848.32
23:57:57|2848.84
23:57:58|2848.98
23:57:59|2849.04
23:58:00|2848.87
23:58:01|2848.88
23:58:02|2848.86
23:58:04|2848.83
23:58:04|2848.82
23:58:06|2848.83
23:58:07|2848.83
23:58:08|2848.91
23:58:09|2848.92
23:58:10|2849.1
23:58:11|2849.51
23:58:12|2848.97
23:58:13|2849.51
23:58:14|2849.51
23:58:15|2849.51
23:58:16|2849.51
23:58:17|2849.4
23:58:18|2848.84
23:58:19|2848.86
23:58:20|2848.86
23:58:21|2849.23
23:58:22|2849.23
23:58:23|2849.11
23:58:24|2849.11
23:58:25|2849.33
23:58:26|2849.33
23:58:27|2849.3
23:58:28|2849.3
23:58:29|2850.
23:58:30|2850.
23:58:31|2850.62
23:58:32|2850.79
23:58:33|2850.79
23:58:34|2850.79
23:58:35|2850.84
23:58:36|2850.84
23:58:37|2851.01
23:58:38|2850.87
23:58:39|2850.79
23:58:40|2850.86
23:58:41|2850.87
23:58:42|2851.23
23:58:43|2852.52
23:58:44|2853.62
23:58:45|2853.49
23:58:46|2852.72
23:58:47|2852.6
23:58:48|2852.67
23:58:49|2852.84
23:58:50|2852.73
23:58:51|2852.13
23:58:52|2852.54
23:58:53|2852.36
23:58:54|2852.36
23:58:55|2852.51
23:58:56|2852.31
23:58:57|2852.48
23:58:58|2852.54
23:58:59|2853.
23:59:00|2853.08
23:59:01|2852.98
23:59:02|2853.62
23:59:03|2853.94
23:59:04|2853.42
23:59:06|2853.43
23:59:07|2853.43
23:59:07|2853.43
23:59:08|2853.43
23:59:10|2853.45
23:59:10|2853.45
23:59:11|2853.45
23:59:13|2853.67
23:59:14|2853.88
23:59:14|2853.88
23:59:16|2853.88
23:59:17|2853.88
23:59:18|2853.5
23:59:19|2853.5
23:59:20|2853.5
23:59:21|2853.5
23:59:22|2853.47
23:59:23|2853.78
23:59:24|2853.78
23:59:25|2853.78
23:59:26|2853.52
23:59:27|2853.75
23:59:28|2853.54
23:59:29|2853.54
23:59:30|2853.54
23:59:31|2853.54
23:59:32|2853.54
23:59:33|2853.54
23:59:34|2853.13
23:59:35|2852.45
23:59:36|2852.15
23:59:37|2852.15
23:59:38|2852.01
23:59:39|2851.59
23:59:40|2851.15
23:59:41|2851.76
23:59:42|2851.6
23:59:43|2851.59
23:59:44|2851.97
23:59:45|2851.69
23:59:46|2851.68
23:59:47|2851.81
23:59:48|2852.21
23:59:49|2851.75
23:59:50|2851.75
23:59:51|2851.77
23:59:52|2851.72
23:59:53|2851.69
23:59:54|2852.
23:59:55|2850.17
23:59:56|2849.42
23:59:57|2849.59
23:59:58|2850.75
23:59:59|2850.45